{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":216860,"rows_kept":216860,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1740614402725,0.001,84432.0,84431.0,0.11501146]
["bitfinex","BTCUSD",1740614402923,0.001,84432.0,84431.0,0.63331146]
["bitfinex","BTCUSD",1740614403133,0.00012194,84434.0,84433.0,0.0183]
["bitfinex","BTCUSD",1740614403295,0.00012194,84434.0,84433.0,0.58575446]
["bitfinex","BTCUSD",1740614403489,0.00012194,84434.0,84433.0,0.58357544]
["bitfinex","BTCUSD",1740614404344,0.00012194,84434.0,84433.0,0.58257544]
["bitfinex","BTCUSD",1740614404565,0.00012194,84434.0,84433.0,0.58157544]
["bitfinex","BTCUSD",1740614405054,0.00112194,84434.0,84433.0,0.59257544]
["bitfinex","BTCUSD",1740614405208,0.00212194,84434.0,84433.0,0.59257544]
["bitfinex","BTCUSD",1740614405407,0.00212194,84434.0,84433.0,1.58907544]
["bitfinex","BTCUSD",1740614405617,0.00212194,84434.0,84433.0,1.46767544]
["bitfinex","BTCUSD",1740614405811,0.00312194,84434.0,84433.0,1.46767544]
["bitfinex","BTCUSD",1740614406115,0.00212194,84434.0,84433.0,1.47439544]
["bitfinex","BTCUSD",1740614406483,0.00312194,84434.0,84433.0,1.47839544]
["bitfinex","BTCUSD",1740614406671,0.00312194,84434.0,84433.0,0.94937544]
["bitfinex","BTCUSD",1740614406815,0.00212194,84434.0,84433.0,1.45309544]
["bitfinex","BTCUSD",1740614407034,0.00212194,84434.0,84433.0,1.47839544]
["bitfinex","BTCUSD",1740614407035,0.00312194,84434.0,84433.0,1.47839544]
["bitfinex","BTCUSD",1740614407236,0.01167052,84457.0,84433.0,1.47839544]
["bitfinex","BTCUSD",1740614407237,0.01167052,84457.0,84456.0,0.5]
["bitfinex","BTCUSD",1740614407495,0.0782,84472.0,84469.0,0.5]
["bitfinex","BTCUSD",1740614407636,0.01166609,84471.0,84469.0,0.5]
["bitfinex","BTCUSD",1740614407839,0.00040715,84472.0,84469.0,0.5]
["bitfinex","BTCUSD",1740614408177,0.00040715,84472.0,84471.0,0.5]
["bitfinex","BTCUSD",1740614408476,0.02,84505.0,84471.0,0.5]
["bitfinex","BTCUSD",1740614408477,0.0778,84490.0,84484.0,0.0183]
["bitfinex","BTCUSD",1740614408622,0.0778,84490.0,84484.0,0.0173]
["bitfinex","BTCUSD",1740614408847,0.08956376,84490.0,84484.0,0.0173]
["bitfinex","BTCUSD",1740614409082,0.08956376,84490.0,84484.0,0.0163]
["bitfinex","BTCUSD",1740614409759,0.08956376,84490.0,84489.0,0.5]
["bitfinex","BTCUSD",1740614409965,0.08956376,84490.0,84489.0,0.56072]
["bitfinex","BTCUSD",1740614410189,0.08956376,84490.0,84489.0,0.55972]
["bitfinex","BTCUSD",1740614411110,0.01176376,84490.0,84489.0,0.56672]
["bitfinex","BTCUSD",1740614411460,0.00054529,84499.0,84498.0,0.5163]
["bitfinex","BTCUSD",1740614411613,0.00054529,84499.0,84498.0,1.56843]
["bitfinex","BTCUSD",1740614411791,0.0004237,84519.0,84518.0,0.5163]
["bitfinex","BTCUSD",1740614411998,0.0793,84537.0,84522.0,0.0163]
["bitfinex","BTCUSD",1740614412199,0.0793,84537.0,84523.0,0.3436]
["bitfinex","BTCUSD",1740614412399,0.01167085,84534.0,84523.0,0.3436]
["bitfinex","BTCUSD",1740614413196,0.01191665,84540.0,84535.0,0.5]
["bitfinex","BTCUSD",1740614413416,0.000122,84540.0,84536.0,0.05]
["bitfinex","BTCUSD",1740614413624,0.000122,84540.0,84520.0,0.01072]
["bitfinex","BTCUSD",1740614413829,0.01222202,84540.0,84526.0,0.5]
["bitfinex","BTCUSD",1740614414321,0.01322202,84540.0,84535.0,0.007]
["bitfinex","BTCUSD",1740614414533,0.01322202,84540.0,84538.0,0.5]
["bitfinex","BTCUSD",1740614414722,0.01222202,84540.0,84538.0,0.5]
["bitfinex","BTCUSD",1740614414933,0.01222202,84540.0,84539.0,0.05]
["bitfinex","BTCUSD",1740614416195,0.01222202,84540.0,84539.0,0.0516557]
["bitfinex","BTCUSD",1740614416642,0.01212288,84540.0,84539.0,0.0516557]
["bitfinex","BTCUSD",1740614417246,0.01212288,84540.0,84539.0,0.05865573]
["bitfinex","BTCUSD",1740614417732,0.01212288,84540.0,84539.0,0.06565573]
["bitfinex","BTCUSD",1740614417970,0.01212288,84540.0,84539.0,0.05165573]
["bitfinex","BTCUSD",1740614418292,0.01052288,84557.0,84553.0,0.5]
["bitfinex","BTCUSD",1740614418586,0.01092938,84557.0,84554.0,0.05]
["bitfinex","BTCUSD",1740614418887,0.01092938,84557.0,84554.0,0.05165558]
["bitfinex","BTCUSD",1740614419868,0.0004065,84557.0,84554.0,0.05165558]
["bitfinex","BTCUSD",1740614420352,0.01238199,84557.0,84556.0,0.02]
["bitfinex","BTCUSD",1740614420594,0.00895479,84577.0,84574.0,0.5]
["bitfinex","BTCUSD",1740614420753,0.0005456,84575.0,84573.0,0.5]
["bitfinex","BTCUSD",1740614421723,0.0005456,84575.0,84574.0,0.007]
["bitfinex","BTCUSD",1740614422227,0.01237475,84575.0,84556.0,0.06835518]
["bitfinex","BTCUSD",1740614422412,0.00189482,84574.0,84557.0,0.5]
["bitfinex","BTCUSD",1740614422985,0.0802,84573.0,84557.0,0.5]
["bitfinex","BTCUSD",1740614423201,0.00189482,84572.0,84557.0,0.5]
["bitfinex","BTCUSD",1740614423591,0.00687079,84571.0,84557.0,0.5]
["bitfinex","BTCUSD",1740614423994,0.00687079,84571.0,84557.0,0.505]
["bitfinex","BTCUSD",1740614424198,0.02,84561.0,84558.0,0.01487675]
["bitfinex","BTCUSD",1740614424397,0.0963,84556.0,84539.0,0.045]
["bitfinex","BTCUSD",1740614424696,0.02,84553.0,84536.0,0.23309]
["bitfinex","BTCUSD",1740614424870,0.02,84551.0,84536.0,0.23309]
["bitfinex","BTCUSD",1740614425071,0.02,84548.0,84537.0,0.023309]
["bitfinex","BTCUSD",1740614425307,0.02,84541.0,84527.0,0.3273]
["bitfinex","BTCUSD",1740614425426,0.02,84539.0,84527.0,0.25537522]
["bitfinex","BTCUSD",1740614425627,0.00189482,84539.0,84506.0,0.25537522]
["bitfinex","BTCUSD",1740614425863,0.00671366,84538.0,84530.0,0.5]
["bitfinex","BTCUSD",1740614426077,0.0451,84540.0,84531.0,0.05165599]
["bitfinex","BTCUSD",1740614426493,0.0451,84540.0,84531.0,0.05206249]
["bitfinex","BTCUSD",1740614426686,0.0451,84540.0,84539.0,0.006]
["bitfinex","BTCUSD",1740614427090,0.0763,84544.0,84532.0,0.5]
["bitfinex","BTCUSD",1740614427311,0.0763,84544.0,84533.0,0.00165594]
["bitfinex","BTCUSD",1740614427459,0.0763,84544.0,84534.0,0.04617618]
["bitfinex","BTCUSD",1740614427941,0.02,84540.0,84534.0,0.04617618]
["bitfinex","BTCUSD",1740614428117,0.083,84528.0,84498.0,0.25537522]
["bitfinex","BTCUSD",1740614428353,0.02,84523.0,84499.0,0.01068]
["bitfinex","BTCUSD",1740614428531,0.02,84523.0,84508.0,0.5]
["bitfinex","BTCUSD",1740614428728,0.083,84528.0,84509.0,0.00165638]
["bitfinex","BTCUSD",1740614428949,0.083,84528.0,84525.0,0.5]
["bitfinex","BTCUSD",1740614429227,0.083,84528.0,84526.0,0.05]
["bitfinex","BTCUSD",1740614429433,0.047,84539.0,84526.0,0.05]
["bitfinex","BTCUSD",1740614429604,0.083,84556.0,84534.0,0.5]
["bitfinex","BTCUSD",1740614429823,0.083,84556.0,84535.0,0.00165582]
["bitfinex","BTCUSD",1740614430027,0.103,84556.0,84535.0,0.00165582]
["bitfinex","BTCUSD",1740614430251,0.083,84556.0,84546.0,0.5]
["bitfinex","BTCUSD",1740614430408,0.083,84556.0,84547.0,0.00165568]
["bitfinex","BTCUSD",1740614430612,0.02,84554.0,84536.0,0.04617618]
["bitfinex","BTCUSD",1740614430811,0.177432,84539.0,84538.0,0.5]
["bitfinex","BTCUSD",1740614431039,0.562061,84556.0,84542.0,0.5]
["bitfinex","BTCUSD",1740614431237,0.00189482,84555.0,84539.0,0.5]
["bitfinex","BTCUSD",1740614431555,0.562061,84556.0,84533.0,0.5]
["bitfinex","BTCUSD",1740614431556,0.02,84551.0,84533.0,0.5]
["bitfinex","BTCUSD",1740614431737,0.177443,84534.0,84533.0,0.5]
["bitfinex","BTCUSD",1740614431944,0.177443,84534.0,84533.0,0.551068]
["bitfinex","BTCUSD",1740614432182,0.177472,84520.0,84519.0,0.000122]
["bitfinex","BTCUSD",1740614432367,0.236627,84522.0,84496.0,0.74208]
["bitfinex","BTCUSD",1740614432368,0.177521,84497.0,84496.0,0.74208]
["bitfinex","BTCUSD",1740614432529,0.177521,84497.0,84496.0,0.24208]
["bitfinex","BTCUSD",1740614432723,0.0754,84502.0,84496.0,0.74208]
["bitfinex","BTCUSD",1740614432925,0.177497,84508.0,84507.0,0.5]
["bitfinex","BTCUSD",1740614433147,0.19221757,84508.0,84507.0,0.5]
["bitfinex","BTCUSD",1740614433348,0.18236233,84508.0,84507.0,0.5]
["bitfinex","BTCUSD",1740614434044,0.19689255,84508.0,84507.0,0.5]
["bitfinex","BTCUSD",1740614434364,0.18336233,84508.0,84507.0,0.507]
["bitfinex","BTCUSD",1740614434541,0.18336233,84508.0,84507.0,0.52896818]
["bitfinex","BTCUSD",1740614434744,0.18336233,84508.0,84507.0,0.53596818]
["bitfinex","BTCUSD",1740614435065,0.18236233,84508.0,84507.0,0.52196818]
["bitfinex","BTCUSD",1740614435264,0.00586533,84508.0,84507.0,0.52896818]
["bitfinex","BTCUSD",1740614435646,0.18336233,84508.0,84507.0,0.52896818]
["bitfinex","BTCUSD",1740614435846,0.001,84508.0,84507.0,0.52896818]
["bitfinex","BTCUSD",1740614436049,0.00525716,84508.0,84507.0,0.52896818]
["bitfinex","BTCUSD",1740614436251,0.00525716,84508.0,84507.0,0.70646818]
["bitfinex","BTCUSD",1740614436453,0.177455,84528.0,84527.0,0.5]
["bitfinex","BTCUSD",1740614436722,0.177455,84528.0,84527.0,0.55]
["bitfinex","BTCUSD",1740614436853,0.177455,84528.0,84527.0,0.05]
["bitfinex","BTCUSD",1740614437051,0.177453,84529.0,84526.0,0.5]
["bitfinex","BTCUSD",1740614437252,0.236551,84549.0,84546.0,0.5]
["bitfinex","BTCUSD",1740614437461,0.177416,84547.0,84546.0,0.5]
["bitfinex","BTCUSD",1740614437852,0.1778198,84556.0,84555.0,0.5]
["bitfinex","BTCUSD",1740614438052,0.17794175,84556.0,84555.0,0.6254]
["bitfinex","BTCUSD",1740614438300,0.0495,84571.0,84555.0,0.6254]
["bitfinex","BTCUSD",1740614438301,0.23647,84578.0,84555.0,0.31898322]
["bitfinex","BTCUSD",1740614438455,0.23647,84578.0,84570.0,0.5]
["bitfinex","BTCUSD",1740614438665,0.177365,84571.0,84570.0,0.5]
["bitfinex","BTCUSD",1740614439238,0.236479,84574.0,84556.0,0.09463648]
["bitfinex","BTCUSD",1740614439365,0.177397,84556.0,84555.0,0.31898322]
["bitfinex","BTCUSD",1740614439572,0.177397,84556.0,84555.0,0.76605522]
["bitfinex","BTCUSD",1740614440006,0.177397,84556.0,84555.0,0.77486795]
["bitfinex","BTCUSD",1740614440738,0.177397,84556.0,84555.0,0.77586795]
["bitfinex","BTCUSD",1740614440941,0.177397,84556.0,84555.0,0.78934182]
["bitfinex","BTCUSD",1740614441162,0.236526,84558.0,84555.0,0.78934182]
["bitfinex","BTCUSD",1740614441475,0.236526,84558.0,84556.0,0.08093418]
["bitfinex","BTCUSD",1740614441476,0.177395,84557.0,84556.0,0.08093418]
["bitfinex","BTCUSD",1740614442627,0.19332884,84575.0,84574.0,0.5]
["bitfinex","BTCUSD",1740614443343,0.236496,84568.0,84556.0,0.09622078]
["bitfinex","BTCUSD",1740614443562,0.177395,84557.0,84556.0,0.5152866]
["bitfinex","BTCUSD",1740614443994,0.177395,84557.0,84556.0,0.52281273]
["bitfinex","BTCUSD",1740614444136,0.177395,84557.0,84556.0,0.51581273]
["bitfinex","BTCUSD",1740614444351,0.236498,84567.0,84555.0,0.25537522]
["bitfinex","BTCUSD",1740614444352,0.177374,84567.0,84566.0,0.5]
["bitfinex","BTCUSD",1740614444537,0.177374,84567.0,84566.0,0.55]
["bitfinex","BTCUSD",1740614445601,0.177374,84567.0,84566.0,0.557]
["bitfinex","BTCUSD",1740614446006,0.23649,84570.0,84566.0,0.557]
["bitfinex","BTCUSD",1740614446242,0.177374,84567.0,84566.0,0.507]
["bitfinex","BTCUSD",1740614446534,0.1777969,84567.0,84566.0,0.507]
["bitfinex","BTCUSD",1740614446743,0.1777969,84567.0,84566.0,0.5]
["bitfinex","BTCUSD",1740614446946,0.1777969,84567.0,84566.0,0.507]
["bitfinex","BTCUSD",1740614447105,0.0004229,84567.0,84566.0,0.514]
["bitfinex","BTCUSD",1740614447310,0.1777969,84567.0,84566.0,0.5]
["bitfinex","BTCUSD",1740614447722,0.1777969,84567.0,84566.0,0.514]
["bitfinex","BTCUSD",1740614448165,0.1777969,84567.0,84566.0,0.5]
["bitfinex","BTCUSD",1740614448443,0.1777969,84567.0,84566.0,0.507]
["bitfinex","BTCUSD",1740614448677,0.1777969,84567.0,84566.0,0.514]
["bitfinex","BTCUSD",1740614449452,0.00083012,84575.0,84574.0,0.197359]
["bitfinex","BTCUSD",1740614449650,0.236406,84601.0,84598.0,0.5]
["bitfinex","BTCUSD",1740614449842,0.012948,84600.0,84594.0,0.5]
["bitfinex","BTCUSD",1740614450006,0.177338,84584.0,84583.0,0.5]
["bitfinex","BTCUSD",1740614450713,0.177351,84578.0,84577.0,0.5]
["bitfinex","BTCUSD",1740614452300,0.177351,84578.0,84577.0,0.507]
["bitfinex","BTCUSD",1740614453594,0.177351,84578.0,84577.0,0.514]
["bitfinex","BTCUSD",1740614454025,0.177351,84578.0,84577.0,0.507]
["bitfinex","BTCUSD",1740614454232,0.177351,84578.0,84577.0,0.5]
["bitfinex","BTCUSD",1740614454379,0.177351,84578.0,84577.0,0.514]
["bitfinex","BTCUSD",1740614454581,0.177351,84578.0,84577.0,0.507]
["bitfinex","BTCUSD",1740614455255,0.177351,84578.0,84577.0,0.514]
["bitfinex","BTCUSD",1740614455432,0.236464,84580.0,84577.0,0.514]
["bitfinex","BTCUSD",1740614455643,0.236464,84580.0,84577.0,0.021]
["bitfinex","BTCUSD",1740614455819,0.177351,84578.0,84577.0,0.021]
["bitfinex","BTCUSD",1740614456251,0.177351,84578.0,84577.0,0.03172]
["bitfinex","BTCUSD",1740614457052,0.177351,84578.0,84577.0,0.51772]
["bitfinex","BTCUSD",1740614457256,0.177351,84578.0,84577.0,0.51072]
["bitfinex","BTCUSD",1740614457453,0.236409,84599.0,84591.0,0.5]
["bitfinex","BTCUSD",1740614457815,0.177321,84592.0,84591.0,0.5]
["bitfinex","BTCUSD",1740614458013,0.177325,84590.0,84589.0,0.5]
["bitfinex","BTCUSD",1740614458486,0.225925,84590.0,84589.0,0.5]
["bitfinex","BTCUSD",1740614458690,0.177325,84590.0,84589.0,0.5]
["bitfinex","BTCUSD",1740614459331,0.257025,84590.0,84589.0,0.506]
["bitfinex","BTCUSD",1740614460230,0.257025,84590.0,84589.0,0.513]
["bitfinex","BTCUSD",1740614460432,0.257025,84590.0,84589.0,0.5]
["bitfinex","BTCUSD",1740614460633,0.257025,84590.0,84589.0,0.507]
["bitfinex","BTCUSD",1740614460893,0.257025,84590.0,84589.0,0.511]
["bitfinex","BTCUSD",1740614461118,0.257025,84590.0,84589.0,0.007]
["bitfinex","BTCUSD",1740614461252,0.257025,84590.0,84567.0,0.5]
["bitfinex","BTCUSD",1740614461253,0.177372,84568.0,84567.0,0.5]
["bitfinex","BTCUSD",1740614463609,0.17738,84564.0,84563.0,0.23645597]
["bitfinex","BTCUSD",1740614463831,0.177407,84551.0,84550.0,0.5]
["bitfinex","BTCUSD",1740614464174,0.177422,84544.0,84543.0,0.50040642]
["bitfinex","BTCUSD",1740614464382,0.177422,84544.0,84543.0,0.00040642]
["bitfinex","BTCUSD",1740614464578,0.177422,84544.0,84528.0,0.5]
["bitfinex","BTCUSD",1740614464579,0.177453,84529.0,84528.0,0.5]
["bitfinex","BTCUSD",1740614464784,0.177453,84529.0,84521.0,0.0088407]
["bitfinex","BTCUSD",1740614464785,0.17746,84526.0,84525.0,0.60646628]
["bitfinex","BTCUSD",1740614465580,0.5956,84707.0,84525.0,0.60646628]
["bitfinex","BTCUSD",1740614465581,0.0761,84570.0,84553.0,0.5]
["bitfinex","BTCUSD",1740614465940,0.177382,84563.0,84562.0,0.5]
["bitfinex","BTCUSD",1740614466127,0.177382,84563.0,84550.0,0.01072]
["bitfinex","BTCUSD",1740614466328,0.177405,84552.0,84551.0,0.5]
["bitfinex","BTCUSD",1740614466746,0.177422,84544.0,84543.0,0.007]
["bitfinex","BTCUSD",1740614466975,0.177439,84536.0,84535.0,0.5]
["bitfinex","BTCUSD",1740614467539,0.177414,84548.0,84547.0,0.5]
["bitfinex","BTCUSD",1740614469211,0.177432,84539.0,84538.0,0.5]
["bitfinex","BTCUSD",1740614469710,0.177432,84539.0,84536.0,0.00646771]
["bitfinex","BTCUSD",1740614469711,0.177437,84537.0,84536.0,0.00646771]
["bitfinex","BTCUSD",1740614469989,0.19933182,84537.0,84536.0,0.00646771]
["bitfinex","BTCUSD",1740614470245,0.02189482,84537.0,84533.0,0.0088588]
["bitfinex","BTCUSD",1740614470452,0.197447,84532.0,84531.0,0.00012195]
["bitfinex","BTCUSD",1740614470652,0.24474182,84532.0,84531.0,0.00012195]
["bitfinex","BTCUSD",1740614470853,0.1775,84507.0,84506.0,0.5]
["bitfinex","BTCUSD",1740614471936,0.1775,84507.0,84506.0,0.507]
["bitfinex","BTCUSD",1740614472178,0.1775,84507.0,84506.0,0.514]
["bitfinex","BTCUSD",1740614472734,0.1775,84507.0,84506.0,0.507]
["bitfinex","BTCUSD",1740614473386,0.1775,84507.0,84506.0,0.5]
["bitfinex","BTCUSD",1740614473818,0.1775,84507.0,84506.0,0.507]
["bitfinex","BTCUSD",1740614473952,0.1775,84507.0,84506.0,0.5008452]
["bitfinex","BTCUSD",1740614474318,0.1775,84507.0,84506.0,0.5078452]
["bitfinex","BTCUSD",1740614474445,0.2554,84507.0,84506.0,0.5078452]
["bitfinex","BTCUSD",1740614474647,0.2554,84507.0,84506.0,0.5148452]
["bitfinex","BTCUSD",1740614475336,0.27060149,84507.0,84506.0,0.0148452]
["bitfinex","BTCUSD",1740614475842,0.33780149,84507.0,84506.0,0.0148452]
["bitfinex","BTCUSD",1740614475982,0.43243797,84507.0,84506.0,0.0078452]
["bitfinex","BTCUSD",1740614476211,0.43243797,84507.0,84506.0,0.0148452]
["bitfinex","BTCUSD",1740614476569,0.177544,84486.0,84485.0,0.5]
["bitfinex","BTCUSD",1740614478007,0.177544,84486.0,84485.0,0.507]
["bitfinex","BTCUSD",1740614478485,0.236682,84502.0,84485.0,0.507]
["bitfinex","BTCUSD",1740614478699,0.197523,84496.0,84495.0,0.5]
["bitfinex","BTCUSD",1740614479123,0.177544,84486.0,84485.0,0.514]
["bitfinex","BTCUSD",1740614479532,0.177544,84486.0,84485.0,0.507]
["bitfinex","BTCUSD",1740614479736,0.177544,84486.0,84485.0,0.5]
["bitfinex","BTCUSD",1740614479942,0.177544,84486.0,84485.0,0.507]
["bitfinex","BTCUSD",1740614480362,0.177544,84486.0,84485.0,0.5]
["bitfinex","BTCUSD",1740614480739,0.02,84504.0,84485.0,0.5]
["bitfinex","BTCUSD",1740614480941,0.177544,84486.0,84485.0,0.505]
["bitfinex","BTCUSD",1740614481106,0.177544,84486.0,84485.0,0.512]
["bitfinex","BTCUSD",1740614481341,0.177544,84486.0,84485.0,0.507]
["bitfinex","BTCUSD",1740614481694,0.178544,84486.0,84485.0,0.512]
["bitfinex","BTCUSD",1740614482637,0.178544,84486.0,84485.0,0.505]
["bitfinex","BTCUSD",1740614483087,0.178544,84486.0,84485.0,0.512]
["bitfinex","BTCUSD",1740614483294,0.178544,84486.0,84485.0,0.505]
["bitfinex","BTCUSD",1740614484286,0.178544,84486.0,84485.0,0.512]
["bitfinex","BTCUSD",1740614484475,0.178544,84486.0,84485.0,0.505]
["bitfinex","BTCUSD",1740614485326,0.177544,84486.0,84485.0,0.5]
["bitfinex","BTCUSD",1740614485857,0.177544,84486.0,84485.0,0.507846]
["bitfinex","BTCUSD",1740614486063,0.178544,84486.0,84485.0,0.512846]
["bitfinex","BTCUSD",1740614486306,0.178544,84486.0,84485.0,0.519846]
["bitfinex","BTCUSD",1740614486726,0.178544,84486.0,84485.0,0.505846]
["bitfinex","BTCUSD",1740614486897,0.177544,84486.0,84485.0,0.507846]
["bitfinex","BTCUSD",1740614487302,0.177544,84486.0,84485.0,0.500846]
["bitfinex","BTCUSD",1740614487505,0.01562449,84507.0,84506.0,0.5]
["bitfinex","BTCUSD",1740614487709,0.177455,84528.0,84527.0,0.5]
["bitfinex","BTCUSD",1740614487961,0.197455,84528.0,84527.0,0.5]
["bitfinex","BTCUSD",1740614488139,0.02,84524.0,84512.0,0.5]
["bitfinex","BTCUSD",1740614488295,0.177485,84514.0,84513.0,0.0108]
["bitfinex","BTCUSD",1740614488910,0.177485,84514.0,84508.0,0.5]
["bitfinex","BTCUSD",1740614488911,0.177495,84509.0,84508.0,0.5]
["bitfinex","BTCUSD",1740614489114,0.236657,84511.0,84505.0,0.5]
["bitfinex","BTCUSD",1740614489321,0.177497,84508.0,84507.0,0.5]
["bitfinex","BTCUSD",1740614490008,0.001,84514.0,84507.0,0.5]
["bitfinex","BTCUSD",1740614490203,0.177495,84509.0,84508.0,0.0016564]
["bitfinex","BTCUSD",1740614490502,0.00189482,84527.0,84515.0,0.5]
["bitfinex","BTCUSD",1740614490705,0.177462,84525.0,84524.0,0.5]
["bitfinex","BTCUSD",1740614490908,0.09463648,84550.0,84527.0,0.5]
["bitfinex","BTCUSD",1740614490909,0.236604,84530.0,84527.0,0.5]
["bitfinex","BTCUSD",1740614491181,0.177455,84528.0,84527.0,0.5]
["bitfinex","BTCUSD",1740614491518,0.177437,84537.0,84536.0,0.5]
["bitfinex","BTCUSD",1740614491720,0.197437,84537.0,84536.0,0.5]
["bitfinex","BTCUSD",1740614491948,0.21559373,84537.0,84536.0,0.5]
["bitfinex","BTCUSD",1740614492553,0.19559373,84537.0,84536.0,0.5]
["bitfinex","BTCUSD",1740614492951,0.177443,84534.0,84533.0,0.01084]
["bitfinex","BTCUSD",1740614493270,0.177443,84534.0,84515.0,0.007]
["bitfinex","BTCUSD",1740614493271,0.17748,84517.0,84515.0,0.007]
["bitfinex","BTCUSD",1740614493443,0.236618,84525.0,84516.0,0.01084]
["bitfinex","BTCUSD",1740614493644,0.03815673,84537.0,84516.0,0.01084]
["bitfinex","BTCUSD",1740614493846,0.21659373,84537.0,84536.0,0.007]
["bitfinex","BTCUSD",1740614494032,0.21659373,84537.0,84536.0,0.014]
["bitfinex","BTCUSD",1740614494225,0.21659373,84537.0,84536.0,0.007]
["bitfinex","BTCUSD",1740614494429,0.177474,84520.0,84516.0,0.01084]
["bitfinex","BTCUSD",1740614494634,0.177464,84525.0,84516.0,0.1899762]
["bitfinex","BTCUSD",1740614494834,0.177474,84520.0,84516.0,0.0124962]
["bitfinex","BTCUSD",1740614495016,0.177474,84520.0,84516.0,0.01084]
["bitfinex","BTCUSD",1740614495221,0.236626,84522.0,84516.0,0.01084]
["bitfinex","BTCUSD",1740614495421,0.17747,84521.0,84516.0,0.01084]
["bitfinex","BTCUSD",1740614495838,0.001,84517.0,84516.0,0.01084]
["bitfinex","BTCUSD",1740614496360,0.17747,84521.0,84516.0,0.01084]
["bitfinex","BTCUSD",1740614496559,0.17847,84521.0,84516.0,0.01784]
["bitfinex","BTCUSD",1740614496741,0.17847,84521.0,84517.0,0.0016562]
["bitfinex","BTCUSD",1740614496945,0.17747,84521.0,84517.0,0.0016562]
["bitfinex","BTCUSD",1740614497153,0.177465,84524.0,84517.0,0.0016562]
["bitfinex","BTCUSD",1740614497381,0.177465,84524.0,84517.0,0.0006562]
["bitfinex","BTCUSD",1740614497818,0.0384189,84537.0,84517.0,0.0006562]
["bitfinex","BTCUSD",1740614498060,0.23662,84524.0,84517.0,0.0006562]
["bitfinex","BTCUSD",1740614498292,0.17747,84522.0,84517.0,0.0006562]
["bitfinex","BTCUSD",1740614498488,0.177471,84521.0,84517.0,0.0006562]
["bitfinex","BTCUSD",1740614498918,0.02,84536.0,84517.0,0.0006562]
["bitfinex","BTCUSD",1740614499118,0.177474,84520.0,84517.0,0.0006562]
["bitfinex","BTCUSD",1740614499247,0.17747,84521.0,84517.0,0.0006562]
["bitfinex","BTCUSD",1740614499648,0.17747,84521.0,84517.0,0.0146562]
["bitfinex","BTCUSD",1740614499856,0.236624,84522.0,84517.0,0.0076562]
["bitfinex","BTCUSD",1740614500104,0.177475,84519.0,84517.0,0.0076562]
["bitfinex","BTCUSD",1740614500775,0.177475,84519.0,84517.0,0.0146562]
["bitfinex","BTCUSD",1740614500979,0.177473,84520.0,84517.0,0.0076562]
["bitfinex","BTCUSD",1740614501158,0.177473,84520.0,84517.0,0.0006562]
["bitfinex","BTCUSD",1740614501393,0.02,84536.0,84517.0,0.0146562]
["bitfinex","BTCUSD",1740614501394,0.177475,84519.0,84517.0,0.0146562]
["bitfinex","BTCUSD",1740614501595,0.02,84535.0,84517.0,0.0146562]
["bitfinex","BTCUSD",1740614501819,0.177476,84519.0,84517.0,0.0146562]
["bitfinex","BTCUSD",1740614502016,0.177476,84518.0,84517.0,0.514]
["bitfinex","BTCUSD",1740614502220,0.197476,84518.0,84517.0,0.514]
["bitfinex","BTCUSD",1740614502816,0.197476,84518.0,84517.0,0.507]
["bitfinex","BTCUSD",1740614504012,0.197476,84518.0,84517.0,0.514]
["bitfinex","BTCUSD",1740614505193,0.197476,84518.0,84517.0,0.014]
["bitfinex","BTCUSD",1740614506014,0.00207057,84519.0,84380.0,0.0008458]
["bitfinex","BTCUSD",1740614506015,0.177544,84486.0,84464.0,0.0496]
["bitfinex","BTCUSD",1740614506247,0.177544,84486.0,84463.0,0.24208]
["bitfinex","BTCUSD",1740614506248,0.177544,84486.0,84485.0,0.00096809]
["bitfinex","BTCUSD",1740614506444,0.197544,84486.0,84485.0,0.00096809]
["bitfinex","BTCUSD",1740614507415,0.197544,84486.0,84485.0,0.00796809]
["bitfinex","BTCUSD",1740614507652,0.197544,84486.0,84485.0,0.00096809]
["bitfinex","BTCUSD",1740614507878,0.198544,84486.0,84485.0,0.007]
["bitfinex","BTCUSD",1740614509187,0.197552,84482.0,84479.0,0.5]
["bitfinex","BTCUSD",1740614509573,0.177552,84482.0,84479.0,0.5]
["bitfinex","BTCUSD",1740614511004,0.179552,84482.0,84481.0,0.0068462]
["bitfinex","BTCUSD",1740614511448,0.198025,84482.0,84481.0,0.0068462]
["bitfinex","BTCUSD",1740614512083,0.197025,84482.0,84481.0,0.0018462]
["bitfinex","BTCUSD",1740614512238,0.197025,84482.0,84481.0,0.0008462]
["bitfinex","BTCUSD",1740614512447,0.197025,84482.0,84481.0,0.0078462]
["bitfinex","BTCUSD",1740614512684,0.198025,84482.0,84481.0,0.0078462]
["bitfinex","BTCUSD",1740614513062,0.020473,84482.0,84481.0,0.0078462]
["bitfinex","BTCUSD",1740614513479,0.179552,84482.0,84481.0,0.0078462]
["bitfinex","BTCUSD",1740614513660,0.179552,84482.0,84481.0,0.5078462]
["bitfinex","BTCUSD",1740614514187,0.178552,84482.0,84481.0,0.5078462]
["bitfinex","BTCUSD",1740614514790,0.0004236,84518.0,84481.0,0.5078462]
["bitfinex","BTCUSD",1740614514990,0.236706,84493.0,84482.0,0.00165684]
["bitfinex","BTCUSD",1740614515173,0.236728,84485.0,84481.0,0.5078462]
["bitfinex","BTCUSD",1740614515401,0.177552,84482.0,84481.0,0.5078462]
["bitfinex","BTCUSD",1740614515676,0.236728,84485.0,84481.0,0.5098462]
["bitfinex","BTCUSD",1740614515904,0.177552,84482.0,84481.0,0.5028462]
["bitfinex","BTCUSD",1740614516137,0.177552,84482.0,84481.0,0.5078462]
["bitfinex","BTCUSD",1740614516375,0.178552,84482.0,84481.0,0.0186462]
["bitfinex","BTCUSD",1740614516622,0.178552,84482.0,84481.0,0.5196462]
["bitfinex","BTCUSD",1740614517080,0.178552,84482.0,84481.0,0.5186462]
["bitfinex","BTCUSD",1740614517457,0.178552,84482.0,84481.0,0.5116462]
["bitfinex","BTCUSD",1740614517687,0.177552,84482.0,84481.0,0.5116462]
["bitfinex","BTCUSD",1740614518051,0.178552,84482.0,84481.0,0.5018462]
["bitfinex","BTCUSD",1740614518465,0.178552,84482.0,84481.0,0.5088462]
["bitfinex","BTCUSD",1740614518466,0.179552,84482.0,84481.0,0.5088462]
["bitfinex","BTCUSD",1740614519201,0.178552,84482.0,84481.0,0.5078462]
["bitfinex","BTCUSD",1740614519651,0.178552,84482.0,84481.0,0.5028462]
["bitfinex","BTCUSD",1740614520028,0.177552,84482.0,84481.0,0.5078462]
["bitfinex","BTCUSD",1740614520231,0.177552,84482.0,84481.0,0.5028462]
["bitfinex","BTCUSD",1740614520517,0.178552,84482.0,84481.0,0.5028462]
["bitfinex","BTCUSD",1740614520672,0.178552,84482.0,84481.0,0.5098462]
["bitfinex","BTCUSD",1740614521055,0.177552,84482.0,84481.0,0.5078462]
["bitfinex","BTCUSD",1740614521478,0.177552,84482.0,84481.0,0.5008462]
["bitfinex","BTCUSD",1740614522512,0.178552,84482.0,84481.0,0.5028462]
["bitfinex","BTCUSD",1740614522713,0.178552,84482.0,84481.0,0.5098462]
["bitfinex","BTCUSD",1740614522915,0.177552,84482.0,84481.0,0.5078462]
["bitfinex","BTCUSD",1740614523124,0.177552,84482.0,84481.0,0.5008462]
["bitfinex","BTCUSD",1740614523336,0.178552,84482.0,84481.0,0.5098462]
["bitfinex","BTCUSD",1740614523494,0.178552,84482.0,84481.0,0.5028462]
["bitfinex","BTCUSD",1740614523699,0.177552,84482.0,84481.0,0.5008462]
["bitfinex","BTCUSD",1740614523919,0.177552,84482.0,84481.0,0.5078462]
["bitfinex","BTCUSD",1740614524125,0.178552,84482.0,84481.0,0.5098462]
["bitfinex","BTCUSD",1740614524509,0.178552,84482.0,84481.0,0.5168462]
["bitfinex","BTCUSD",1740614525513,0.177552,84482.0,84481.0,0.014]
["bitfinex","BTCUSD",1740614525719,0.001,84482.0,84473.0,0.0108]
["bitfinex","BTCUSD",1740614525948,0.177569,84474.0,84473.0,0.0108]
["bitfinex","BTCUSD",1740614526176,0.177569,84474.0,84473.0,0.5108]
["bitfinex","BTCUSD",1740614526381,0.0004236,84484.0,84483.0,0.5]
["bitfinex","BTCUSD",1740614526584,0.0004236,84484.0,84473.0,0.0108]
["bitfinex","BTCUSD",1740614526808,0.2371556,84484.0,84481.0,0.007]
["bitfinex","BTCUSD",1740614527016,0.177552,84482.0,84481.0,0.007]
["bitfinex","BTCUSD",1740614528056,0.177567,84475.0,84474.0,0.00165711]
["bitfinex","BTCUSD",1740614528260,0.178569,84474.0,84473.0,0.0178]
["bitfinex","BTCUSD",1740614528427,0.22476295,84476.0,84473.0,0.0178]
["bitfinex","BTCUSD",1740614528627,0.177569,84474.0,84473.0,0.0178]
["bitfinex","BTCUSD",1740614529246,0.177569,84474.0,84473.0,0.0108]
["bitfinex","BTCUSD",1740614529850,0.178569,84474.0,84473.0,0.0138]
["bitfinex","BTCUSD",1740614530745,0.00071993,84484.0,84483.0,0.5]
["bitfinex","BTCUSD",1740614530966,0.17826793,84484.0,84483.0,0.5]
["bitfinex","BTCUSD",1740614531325,0.17826793,84484.0,84481.0,0.004133]
["bitfinex","BTCUSD",1740614531326,0.177552,84482.0,84481.0,0.004133]
["bitfinex","BTCUSD",1740614531649,0.177552,84482.0,84465.0,0.0008462]
["bitfinex","BTCUSD",1740614531650,0.177586,84466.0,84465.0,0.0008462]
["bitfinex","BTCUSD",1740614531850,0.177586,84466.0,84465.0,0.5008462]
["bitfinex","BTCUSD",1740614533415,0.177586,84466.0,84465.0,0.5078462]
["bitfinex","BTCUSD",1740614533747,0.177586,84466.0,84465.0,0.5008462]
["bitfinex","BTCUSD",1740614533953,0.177586,84466.0,84465.0,0.5078462]
["bitfinex","BTCUSD",1740614534555,0.178586,84466.0,84465.0,0.5148462]
["bitfinex","BTCUSD",1740614534753,0.001,84466.0,84465.0,0.5148462]
["bitfinex","BTCUSD",1740614534953,0.001,84466.0,84465.0,0.6924342]
["bitfinex","BTCUSD",1740614535422,0.0813,84502.0,84488.0,0.5]
["bitfinex","BTCUSD",1740614535543,0.177537,84489.0,84488.0,0.5]
["bitfinex","BTCUSD",1740614535958,0.4142,84500.0,84499.0,0.5]
["bitfinex","BTCUSD",1740614536801,0.001,84502.0,84490.0,0.01084]
["bitfinex","BTCUSD",1740614537002,0.177533,84491.0,84490.0,0.51084]
["bitfinex","BTCUSD",1740614538168,0.177533,84491.0,84490.0,0.51384]
["bitfinex","BTCUSD",1740614538543,0.178533,84491.0,84490.0,0.51784]
["bitfinex","BTCUSD",1740614539349,0.001,84491.0,84490.0,0.51784]
["bitfinex","BTCUSD",1740614539710,0.001,84491.0,84490.0,0.695375]
["bitfinex","BTCUSD",1740614540057,0.001,84491.0,84490.0,0.51784]
["bitfinex","BTCUSD",1740614540204,0.002,84491.0,84490.0,0.52484]
["bitfinex","BTCUSD",1740614541840,0.002,84491.0,84490.0,0.702375]
["bitfinex","BTCUSD",1740614542763,0.002,84491.0,84490.0,1.577475]
["bitfinex","BTCUSD",1740614542950,0.078,84529.0,84512.0,0.5]
["bitfinex","BTCUSD",1740614543169,0.3283,84555.0,84512.0,0.5]
["bitfinex","BTCUSD",1740614543170,0.0765,84535.0,84512.0,0.677489]
["bitfinex","BTCUSD",1740614543361,0.00012198,84513.0,84512.0,0.677489]
["bitfinex","BTCUSD",1740614543588,0.00012198,84513.0,84512.0,1.004789]
["bitfinex","BTCUSD",1740614543802,0.00012198,84513.0,84512.0,0.504789]
["bitfinex","BTCUSD",1740614544021,0.00012198,84513.0,84512.0,1.004789]
["bitfinex","BTCUSD",1740614544239,0.00012198,84513.0,84512.0,0.8273]
["bitfinex","BTCUSD",1740614544455,0.00112198,84513.0,84512.0,0.8343]
["bitfinex","BTCUSD",1740614544681,0.17860898,84513.0,84512.0,0.85214]
["bitfinex","BTCUSD",1740614544903,0.00012198,84513.0,84512.0,0.84514]
["bitfinex","BTCUSD",1740614545072,0.00112198,84513.0,84512.0,1.022629]
["bitfinex","BTCUSD",1740614545278,0.00112198,84513.0,84512.0,1.015629]
["bitfinex","BTCUSD",1740614545450,0.00112198,84513.0,84512.0,1.022629]
["bitfinex","BTCUSD",1740614546127,0.00112198,84513.0,84512.0,0.84514]
["bitfinex","BTCUSD",1740614546330,0.00094444,84513.0,84512.0,0.84514]
["bitfinex","BTCUSD",1740614546575,0.00094444,84513.0,84512.0,1.022629]
["bitfinex","BTCUSD",1740614547155,0.17843144,84513.0,84512.0,0.85214]
["bitfinex","BTCUSD",1740614547594,0.17843144,84513.0,84512.0,0.8413]
["bitfinex","BTCUSD",1740614547894,0.17843144,84513.0,84512.0,0.8343]
["bitfinex","BTCUSD",1740614548108,0.17843144,84513.0,84512.0,0.8413]
["bitfinex","BTCUSD",1740614548695,0.17843144,84513.0,84512.0,0.8343]
["bitfinex","BTCUSD",1740614549053,0.17811788,84513.0,84512.0,0.8343]
["bitfinex","BTCUSD",1740614549655,0.177487,84513.0,84512.0,0.8273]
["bitfinex","BTCUSD",1740614549857,0.177487,84513.0,84512.0,0.8413]
["bitfinex","BTCUSD",1740614550188,0.177487,84513.0,84512.0,0.507]
["bitfinex","BTCUSD",1740614550367,0.177487,84513.0,84512.0,0.5]
["bitfinex","BTCUSD",1740614550556,0.177487,84513.0,84512.0,0.507]
["bitfinex","BTCUSD",1740614550759,0.1779106,84513.0,84512.0,0.507]
["bitfinex","BTCUSD",1740614551669,0.0004236,84513.0,84512.0,0.507]
["bitfinex","BTCUSD",1740614552865,0.0004236,84513.0,84512.0,0.5]
["bitfinex","BTCUSD",1740614553244,0.0004236,84513.0,84512.0,0.507]
["bitfinex","BTCUSD",1740614553635,0.0004236,84513.0,84512.0,0.521]
["bitfinex","BTCUSD",1740614554043,0.0004236,84513.0,84512.0,0.507]
["bitfinex","BTCUSD",1740614554217,0.0004236,84513.0,84512.0,0.514]
["bitfinex","BTCUSD",1740614554398,0.0004236,84513.0,84512.0,0.521]
["bitfinex","BTCUSD",1740614554608,0.0004236,84513.0,84512.0,0.514]
["bitfinex","BTCUSD",1740614554813,0.1779106,84513.0,84512.0,0.521]
["bitfinex","BTCUSD",1740614556161,0.1779106,84513.0,84512.0,0.507]
["bitfinex","BTCUSD",1740614556324,0.1779106,84513.0,84512.0,0.514]
["bitfinex","BTCUSD",1740614557297,0.0004236,84513.0,84512.0,0.514]
["bitfinex","BTCUSD",1740614557469,0.0004236,84513.0,84512.0,0.507]
["bitfinex","BTCUSD",1740614557671,0.0004236,84513.0,84512.0,0.677489]
["bitfinex","BTCUSD",1740614557851,0.0004236,84513.0,84512.0,1.011789]
["bitfinex","BTCUSD",1740614558052,0.0004236,84513.0,84512.0,1.018789]
["bitfinex","BTCUSD",1740614558255,0.312062,84545.0,84544.0,0.5]
["bitfinex","BTCUSD",1740614558471,0.489482,84545.0,84544.0,0.51084]
["bitfinex","BTCUSD",1740614558655,0.02331236,84545.0,84544.0,1.015562]
["bitfinex","BTCUSD",1740614558857,0.177392,84559.0,84556.0,0.5]
["bitfinex","BTCUSD",1740614559058,0.177395,84557.0,84556.0,0.5]
["bitfinex","BTCUSD",1740614559661,0.200963,84557.0,84556.0,0.5]
["bitfinex","BTCUSD",1740614560282,0.200963,84557.0,84556.0,0.507]
["bitfinex","BTCUSD",1740614560900,0.200963,84557.0,84556.0,0.514]
["bitfinex","BTCUSD",1740614561303,0.200963,84557.0,84556.0,0.521]
["bitfinex","BTCUSD",1740614562580,0.200963,84557.0,84556.0,0.507]
["bitfinex","BTCUSD",1740614562782,0.200963,84557.0,84556.0,0.514]
["bitfinex","BTCUSD",1740614563402,0.200963,84557.0,84556.0,0.507]
["bitfinex","BTCUSD",1740614563804,0.023568,84557.0,84556.0,0.514]
["bitfinex","BTCUSD",1740614564003,0.00012195,84560.0,84556.0,0.514]
["bitfinex","BTCUSD",1740614564410,0.20106794,84560.0,84556.0,0.514]
["bitfinex","BTCUSD",1740614564730,0.17751095,84560.0,84556.0,0.514]
["bitfinex","BTCUSD",1740614564929,0.17751095,84560.0,84556.0,0.507]
["bitfinex","BTCUSD",1740614565092,0.14661444,84560.0,84556.0,0.514]
["bitfinex","BTCUSD",1740614565457,0.236418,84596.0,84568.0,0.5]
["bitfinex","BTCUSD",1740614565589,0.0808,84590.0,84568.0,1.004672]
["bitfinex","BTCUSD",1740614565821,0.00082992,84569.0,84568.0,1.004672]
["bitfinex","BTCUSD",1740614566380,0.41375,84592.0,84591.0,0.5]
["bitfinex","BTCUSD",1740614566576,0.00012186,84592.0,84591.0,0.51084]
["bitfinex","BTCUSD",1740614566937,0.17744286,84592.0,84591.0,0.51084]
["bitfinex","BTCUSD",1740614567503,0.00012186,84592.0,84591.0,0.51784]
["bitfinex","BTCUSD",1740614568059,0.00012186,84592.0,84591.0,0.51084]
["bitfinex","BTCUSD",1740614568182,0.236398,84603.0,84602.0,0.5]
["bitfinex","BTCUSD",1740614568601,0.177298,84603.0,84602.0,0.5]
["bitfinex","BTCUSD",1740614569019,8e-05,84610.0,84602.0,0.5]
["bitfinex","BTCUSD",1740614569459,0.177364,84610.0,84602.0,0.507]
["bitfinex","BTCUSD",1740614569847,8e-05,84610.0,84602.0,0.507]
["bitfinex","BTCUSD",1740614570057,0.02355657,84610.0,84607.0,0.177289]
["bitfinex","BTCUSD",1740614570229,8e-05,84610.0,84608.0,0.00165455]
["bitfinex","BTCUSD",1740614570432,8e-05,84610.0,84603.0,0.00165455]
["bitfinex","BTCUSD",1740614570632,0.02276504,84610.0,84606.0,0.177292]
["bitfinex","BTCUSD",1740614570829,0.236347,84622.0,84621.0,0.5]
["bitfinex","BTCUSD",1740614571059,0.413605,84622.0,84621.0,0.5108]
["bitfinex","BTCUSD",1740614571401,0.02265023,84622.0,84621.0,0.5108]
["bitfinex","BTCUSD",1740614571720,0.00012186,84627.0,84621.0,0.5108]
["bitfinex","BTCUSD",1740614571979,0.177256,84624.0,84621.0,0.5108]
["bitfinex","BTCUSD",1740614572223,0.177258,84622.0,84621.0,0.5108]
["bitfinex","BTCUSD",1740614572631,0.177258,84622.0,84621.0,0.5]
["bitfinex","BTCUSD",1740614572793,0.00012186,84627.0,84621.0,0.5]
["bitfinex","BTCUSD",1740614572794,0.00012186,84627.0,84624.0,0.177254]
["bitfinex","BTCUSD",1740614572963,0.00012186,84627.0,84621.0,0.5178]
["bitfinex","BTCUSD",1740614573384,0.00012186,84627.0,84621.0,0.5108]
["bitfinex","BTCUSD",1740614573839,0.17536086,84632.0,84631.0,0.5]
["bitfinex","BTCUSD",1740614574006,0.19896541,84632.0,84631.0,0.5]
["bitfinex","BTCUSD",1740614574213,0.20084155,84632.0,84631.0,0.5108]
["bitfinex","BTCUSD",1740614574923,0.20084155,84632.0,84631.0,0.5178]
["bitfinex","BTCUSD",1740614575623,0.20084155,84632.0,84631.0,0.507]
["bitfinex","BTCUSD",1740614575825,0.28114155,84632.0,84631.0,0.507]
["bitfinex","BTCUSD",1740614576253,0.28114155,84632.0,84631.0,0.5]
["bitfinex","BTCUSD",1740614576564,0.177256,84623.0,84622.0,0.3273]
["bitfinex","BTCUSD",1740614576765,0.17807929,84623.0,84622.0,0.3273]
["bitfinex","BTCUSD",1740614576964,0.177256,84623.0,84622.0,0.3273]
["bitfinex","BTCUSD",1740614577737,0.177256,84623.0,84622.0,0.3343]
["bitfinex","BTCUSD",1740614577889,0.177256,84623.0,84622.0,0.3273]
["bitfinex","BTCUSD",1740614578311,0.177256,84623.0,84622.0,0.3413]
["bitfinex","BTCUSD",1740614578458,0.23632,84631.0,84628.0,0.5]
["bitfinex","BTCUSD",1740614578662,0.177244,84629.0,84628.0,0.5]
["bitfinex","BTCUSD",1740614580072,0.02360455,84632.0,84628.0,0.5]
["bitfinex","BTCUSD",1740614580274,0.177238,84632.0,84628.0,0.5]
["bitfinex","BTCUSD",1740614580479,0.0004233,84654.0,84640.0,0.0456]
["bitfinex","BTCUSD",1740614580677,0.00012181,84653.0,84648.0,0.5]
["bitfinex","BTCUSD",1740614580949,0.00012181,84653.0,84649.0,0.00165381]
["bitfinex","BTCUSD",1740614581344,0.00012181,84653.0,84650.0,0.3273]
["bitfinex","BTCUSD",1740614581545,0.00012181,84653.0,84651.0,0.00165342]
["bitfinex","BTCUSD",1740614581721,0.00012181,84653.0,84652.0,0.5]
["bitfinex","BTCUSD",1740614581901,0.17731481,84653.0,84652.0,0.5]
["bitfinex","BTCUSD",1740614582101,0.00012181,84653.0,84652.0,0.5108]
["bitfinex","BTCUSD",1740614582927,0.177158,84671.0,84670.0,0.5]
["bitfinex","BTCUSD",1740614584156,0.17716,84669.0,84668.0,0.5]
["bitfinex","BTCUSD",1740614584337,0.02354436,84672.0,84668.0,0.5]
["bitfinex","BTCUSD",1740614584541,0.17716,84670.0,84669.0,0.5]
["bitfinex","BTCUSD",1740614584870,0.177158,84670.0,84669.0,0.5]
["bitfinex","BTCUSD",1740614585075,0.02305467,84672.0,84669.0,0.5]
["bitfinex","BTCUSD",1740614585273,0.177148,84675.0,84674.0,0.5]
["bitfinex","BTCUSD",1740614585480,0.23699529,84684.0,84683.0,0.5]
["bitfinex","BTCUSD",1740614585639,0.236172,84684.0,84683.0,0.5]
["bitfinex","BTCUSD",1740614585844,0.02344224,84684.0,84683.0,0.5]
["bitfinex","BTCUSD",1740614586048,0.177129,84684.0,84683.0,0.5]
["bitfinex","BTCUSD",1740614586769,0.01323205,84685.0,84683.0,0.5]
["bitfinex","BTCUSD",1740614587570,0.0004233,84695.0,84694.0,0.5]
["bitfinex","BTCUSD",1740614587776,0.00054504,84695.0,84694.0,0.5]
["bitfinex","BTCUSD",1740614587995,0.00044599,84695.0,84694.0,0.5]
["bitfinex","BTCUSD",1740614588203,0.00044599,84695.0,84694.0,0.8273]
["bitfinex","BTCUSD",1740614588402,0.00044599,84695.0,84694.0,0.8381]
["bitfinex","BTCUSD",1740614588616,0.00044599,84695.0,84684.0,0.3273]
["bitfinex","BTCUSD",1740614588821,0.00044599,84695.0,84690.0,0.5]
["bitfinex","BTCUSD",1740614589026,0.00044599,84695.0,84684.0,0.3273]
["bitfinex","BTCUSD",1740614589228,0.177127,84685.0,84684.0,0.8273]
["bitfinex","BTCUSD",1740614590330,0.00044599,84695.0,84684.0,0.8273]
["bitfinex","BTCUSD",1740614590681,0.177127,84685.0,84684.0,0.8273]
["bitfinex","BTCUSD",1740614591265,0.236147,84693.0,84684.0,0.8273]
["bitfinex","BTCUSD",1740614591580,0.00044599,84695.0,84694.0,0.5]
["bitfinex","BTCUSD",1740614592722,0.00044599,84695.0,84694.0,0.8273]
["bitfinex","BTCUSD",1740614592844,0.00082329,84725.0,84707.0,0.5]
["bitfinex","BTCUSD",1740614593046,0.02355498,84713.0,84707.0,0.5]
["bitfinex","BTCUSD",1740614593278,0.177075,84710.0,84707.0,0.5]
["bitfinex","BTCUSD",1740614593483,0.177072,84711.0,84707.0,0.5]
["bitfinex","BTCUSD",1740614593691,0.25964798,84713.0,84707.0,0.5]
["bitfinex","BTCUSD",1740614593893,0.02355498,84713.0,84707.0,0.5]
["bitfinex","BTCUSD",1740614594854,0.1775009,84708.0,84707.0,0.507]
["bitfinex","BTCUSD",1740614595034,0.1775009,84708.0,84707.0,0.52484]
["bitfinex","BTCUSD",1740614595463,0.1775009,84708.0,84707.0,0.01784]
["bitfinex","BTCUSD",1740614595674,0.1775009,84708.0,84707.0,0.51784]
["bitfinex","BTCUSD",1740614595889,0.0004229,84708.0,84707.0,0.51784]
["bitfinex","BTCUSD",1740614596174,0.0004229,84708.0,84707.0,0.52484]
["bitfinex","BTCUSD",1740614596401,0.0004229,84708.0,84707.0,0.51784]
["bitfinex","BTCUSD",1740614596630,0.0004229,84708.0,84707.0,0.007]
["bitfinex","BTCUSD",1740614596843,0.1775009,84708.0,84707.0,0.007]
["bitfinex","BTCUSD",1740614597192,0.1775009,84708.0,84707.0,0.014]
["bitfinex","BTCUSD",1740614597393,0.2590009,84708.0,84707.0,0.014]
["bitfinex","BTCUSD",1740614597816,0.2590009,84708.0,84707.0,0.007]
["bitfinex","BTCUSD",1740614597983,0.2590009,84708.0,84707.0,0.014]
["bitfinex","BTCUSD",1740614598182,0.2590009,84708.0,84707.0,0.007]
["bitfinex","BTCUSD",1740614598586,0.177101,84697.0,84696.0,0.51088]
["bitfinex","BTCUSD",1740614599143,0.177101,84697.0,84696.0,0.01088]
["bitfinex","BTCUSD",1740614599544,0.177101,84697.0,84696.0,0.51088]
["bitfinex","BTCUSD",1740614599957,0.177101,84697.0,84696.0,0.51788]
["bitfinex","BTCUSD",1740614600157,0.226801,84697.0,84696.0,0.51788]
["bitfinex","BTCUSD",1740614600361,0.226801,84697.0,84696.0,0.507]
["bitfinex","BTCUSD",1740614601160,0.226801,84697.0,84696.0,0.5]
["bitfinex","BTCUSD",1740614601347,0.177101,84697.0,84696.0,0.507]
["bitfinex","BTCUSD",1740614601548,0.177101,84697.0,84696.0,0.514]
["bitfinex","BTCUSD",1740614601753,0.281294,84712.0,84707.0,0.5]
["bitfinex","BTCUSD",1740614601954,0.1775009,84708.0,84707.0,1.5]
["bitfinex","BTCUSD",1740614602274,0.177097,84699.0,84698.0,0.5]
["bitfinex","BTCUSD",1740614602670,0.177097,84699.0,84698.0,1.5]
["bitfinex","BTCUSD",1740614602671,0.236132,84699.0,84698.0,1.5]
["bitfinex","BTCUSD",1740614602872,0.177097,84699.0,84698.0,1.5]
["bitfinex","BTCUSD",1740614604571,0.177097,84699.0,84698.0,1.507]
["bitfinex","BTCUSD",1740614605111,0.177097,84699.0,84698.0,1.5]
["bitfinex","BTCUSD",1740614605309,0.177097,84699.0,84698.0,1.507]
["bitfinex","BTCUSD",1740614605508,0.177097,84699.0,84698.0,1.514]
["bitfinex","BTCUSD",1740614605710,0.177097,84699.0,84698.0,1.507]
["bitfinex","BTCUSD",1740614606070,0.177097,84699.0,84698.0,0.014]
["bitfinex","BTCUSD",1740614606282,0.17414567,84699.0,84698.0,0.014]
["bitfinex","BTCUSD",1740614607303,0.17414567,84699.0,84698.0,0.007]
["bitfinex","BTCUSD",1740614608442,0.17414567,84699.0,84698.0,0.014]
["bitfinex","BTCUSD",1740614609160,0.17414567,84699.0,84698.0,0.021]
["bitfinex","BTCUSD",1740614610118,0.17414567,84699.0,84698.0,0.521]
["bitfinex","BTCUSD",1740614610299,0.17414567,84699.0,84698.0,0.507]
["bitfinex","BTCUSD",1740614610702,0.17414567,84699.0,84698.0,0.514]
["bitfinex","BTCUSD",1740614610903,0.17414567,84699.0,84698.0,0.507]
["bitfinex","BTCUSD",1740614611105,0.17414567,84699.0,84698.0,2.007]
["bitfinex","BTCUSD",1740614611446,0.17414567,84699.0,84698.0,2.0]
["bitfinex","BTCUSD",1740614611844,0.17414567,84699.0,84698.0,1.514]
["bitfinex","BTCUSD",1740614612051,0.25124567,84699.0,84698.0,1.514]
["bitfinex","BTCUSD",1740614612247,0.25124567,84699.0,84698.0,1.507]
["bitfinex","BTCUSD",1740614612449,0.25124567,84699.0,84698.0,0.007]
["bitfinex","BTCUSD",1740614612626,0.177152,84673.0,84672.0,0.5]
["bitfinex","BTCUSD",1740614613030,0.0465,84698.0,84672.0,2.0]
["bitfinex","BTCUSD",1740614613231,0.177152,84673.0,84672.0,2.0]
["bitfinex","BTCUSD",1740614613439,0.236198,84675.0,84672.0,2.0]
["bitfinex","BTCUSD",1740614613639,0.177152,84673.0,84672.0,2.0]
["bitfinex","BTCUSD",1740614614063,0.178152,84673.0,84672.0,2.007]
["bitfinex","BTCUSD",1740614614439,0.178152,84673.0,84672.0,2.04374516]
["bitfinex","BTCUSD",1740614614687,0.178152,84673.0,84672.0,2.05074516]
["bitfinex","BTCUSD",1740614614895,0.177152,84673.0,84672.0,2.03674516]
["bitfinex","BTCUSD",1740614615110,0.177152,84673.0,84672.0,2.04374516]
["bitfinex","BTCUSD",1740614615253,0.178152,84673.0,84672.0,2.04374516]
["bitfinex","BTCUSD",1740614615650,0.17715,84674.0,84672.0,2.03674516]
["bitfinex","BTCUSD",1740614615854,0.177151,84674.0,84673.0,0.03674516]
["bitfinex","BTCUSD",1740614616072,0.177151,84674.0,84673.0,0.03574516]
["bitfinex","BTCUSD",1740614616496,0.177151,84674.0,84673.0,1.53574516]
["bitfinex","BTCUSD",1740614616691,0.236188,84678.0,84673.0,1.53574516]
["bitfinex","BTCUSD",1740614616907,0.17715,84674.0,84673.0,1.5]
["bitfinex","BTCUSD",1740614617050,0.492221,84707.0,84673.0,0.03674905]
["bitfinex","BTCUSD",1740614617398,0.177147,84675.0,84674.0,0.03574905]
["bitfinex","BTCUSD",1740614617599,0.177147,84675.0,84674.0,1.53474905]
["bitfinex","BTCUSD",1740614618332,0.177147,84675.0,84674.0,1.5]
["bitfinex","BTCUSD",1740614618637,0.178147,84675.0,84674.0,1.507]
["bitfinex","BTCUSD",1740614620408,0.177147,84675.0,84674.0,1.5]
["bitfinex","BTCUSD",1740614620604,0.178147,84675.0,84674.0,1.514]
["bitfinex","BTCUSD",1740614620975,0.178147,84675.0,84674.0,1.507]
["bitfinex","BTCUSD",1740614621268,0.179147,84675.0,84674.0,1.514]
["bitfinex","BTCUSD",1740614621432,0.179147,84675.0,84674.0,1.521]
["bitfinex","BTCUSD",1740614621837,0.179147,84675.0,84674.0,1.514]
["bitfinex","BTCUSD",1740614622221,0.179147,84675.0,84674.0,1.521]
["bitfinex","BTCUSD",1740614622386,0.0465,84698.0,84674.0,1.521]
["bitfinex","BTCUSD",1740614622387,0.0004226,84699.0,84674.0,1.9289]
["bitfinex","BTCUSD",1740614622587,0.0004226,84699.0,84698.0,0.5]
["bitfinex","BTCUSD",1740614622817,0.1775196,84699.0,84698.0,0.5]
["bitfinex","BTCUSD",1740614623019,0.1775196,84699.0,84698.0,1.51084]
["bitfinex","BTCUSD",1740614624764,0.1775196,84699.0,84698.0,1.51784]
["bitfinex","BTCUSD",1740614625008,0.0004226,84699.0,84698.0,1.51084]
["bitfinex","BTCUSD",1740614625209,0.0004226,84699.0,84698.0,1.51784]
["bitfinex","BTCUSD",1740614625386,0.0004226,84699.0,84698.0,1.52484]
["bitfinex","BTCUSD",1740614625679,0.1775196,84699.0,84698.0,1.52484]
["bitfinex","BTCUSD",1740614626351,0.1775196,84699.0,84698.0,1.5256852]
["bitfinex","BTCUSD",1740614626565,0.1775196,84699.0,84698.0,1.52509142]
["bitfinex","BTCUSD",1740614626798,0.1775196,84699.0,84698.0,1.53209142]
["bitfinex","BTCUSD",1740614629013,0.1775196,84699.0,84698.0,0.03209142]
["bitfinex","BTCUSD",1740614629823,0.19606212,84701.0,84698.0,0.03209142]
["bitfinex","BTCUSD",1740614630704,0.177097,84699.0,84698.0,0.0186852]
["bitfinex","BTCUSD",1740614630861,0.177097,84699.0,84698.0,0.0116852]
["bitfinex","BTCUSD",1740614631067,0.177097,84699.0,84698.0,0.0186852]
["bitfinex","BTCUSD",1740614631427,0.492051,84737.0,84698.0,0.0186852]
["bitfinex","BTCUSD",1740614631428,0.1775009,84708.0,84707.0,0.5]
["bitfinex","BTCUSD",1740614633232,0.1775009,84708.0,84707.0,0.50639464]
["bitfinex","BTCUSD",1740614633793,0.1775009,84708.0,84707.0,0.51339464]
["bitfinex","BTCUSD",1740614634012,0.18271703,84708.0,84707.0,0.51339464]
["bitfinex","BTCUSD",1740614634230,0.18271703,84708.0,84707.0,0.5]
["bitfinex","BTCUSD",1740614634632,0.18271703,84708.0,84707.0,0.514]
["bitfinex","BTCUSD",1740614635039,0.18271703,84708.0,84707.0,0.5]
["bitfinex","BTCUSD",1740614635216,0.18271703,84708.0,84707.0,0.507]
["bitfinex","BTCUSD",1740614635934,0.18271703,84708.0,84707.0,0.514]
["bitfinex","BTCUSD",1740614636612,0.18271703,84708.0,84707.0,0.507]
["bitfinex","BTCUSD",1740614637006,0.18271703,84708.0,84707.0,0.514]
["bitfinex","BTCUSD",1740614637185,0.18271703,84708.0,84707.0,0.007]
["bitfinex","BTCUSD",1740614637403,0.08353903,84708.0,84707.0,0.007]
["bitfinex","BTCUSD",1740614637610,0.26061703,84708.0,84707.0,0.007]
["bitfinex","BTCUSD",1740614637831,0.177097,84699.0,84698.0,0.0008452]
["bitfinex","BTCUSD",1740614638244,0.18326043,84699.0,84698.0,0.0008452]
["bitfinex","BTCUSD",1740614640252,0.18326043,84699.0,84698.0,0.0078452]
["bitfinex","BTCUSD",1740614640473,0.18326043,84699.0,84698.0,0.0148452]
["bitfinex","BTCUSD",1740614640697,0.177143,84677.0,84676.0,0.51084]
["bitfinex","BTCUSD",1740614640888,0.177143,84677.0,84676.0,2.01084]
["bitfinex","BTCUSD",1740614641136,0.1832689,84677.0,84676.0,1.51124595]
["bitfinex","BTCUSD",1740614641367,0.177143,84677.0,84676.0,2.01124595]
["bitfinex","BTCUSD",1740614641593,0.18325802,84677.0,84676.0,2.01124595]
["bitfinex","BTCUSD",1740614641835,0.18325802,84677.0,84676.0,2.01824595]
["bitfinex","BTCUSD",1740614642054,0.18325802,84677.0,84676.0,2.02464311]
["bitfinex","BTCUSD",1740614643894,0.18325802,84677.0,84676.0,2.01764311]
["bitfinex","BTCUSD",1740614644104,0.18425802,84677.0,84676.0,2.02464311]
["bitfinex","BTCUSD",1740614644309,0.18425802,84677.0,84676.0,2.03164311]
["bitfinex","BTCUSD",1740614644514,0.18325802,84677.0,84676.0,2.01764311]
["bitfinex","BTCUSD",1740614644715,0.18325802,84677.0,84676.0,2.01124595]
["bitfinex","BTCUSD",1740614644915,0.18425802,84677.0,84676.0,2.02524595]
["bitfinex","BTCUSD",1740614645259,0.18325802,84677.0,84676.0,2.01824595]
["bitfinex","BTCUSD",1740614645451,0.18425802,84677.0,84676.0,2.02524595]
["bitfinex","BTCUSD",1740614646715,0.00711502,84677.0,84676.0,2.02524595]
["bitfinex","BTCUSD",1740614647047,0.177143,84677.0,84676.0,2.01124595]
["bitfinex","BTCUSD",1740614647255,0.178143,84677.0,84676.0,2.01380567]
["bitfinex","BTCUSD",1740614647426,0.178143,84677.0,84676.0,2.02080567]
["bitfinex","BTCUSD",1740614647625,0.18412287,84677.0,84676.0,0.01727592]
["bitfinex","BTCUSD",1740614648072,0.18412287,84677.0,84676.0,0.01206602]
["bitfinex","BTCUSD",1740614648240,0.1772,84650.0,84642.0,0.5]
["bitfinex","BTCUSD",1740614648419,0.236295,84640.0,84634.0,0.5]
["bitfinex","BTCUSD",1740614648617,0.177237,84632.0,84631.0,0.035527]
["bitfinex","BTCUSD",1740614648822,0.23629,84642.0,84615.0,0.3273]
["bitfinex","BTCUSD",1740614649036,0.081,84653.0,84615.0,0.3273]
["bitfinex","BTCUSD",1740614649037,0.00598284,84632.0,84615.0,0.3273]
["bitfinex","BTCUSD",1740614649238,0.081,84653.0,84615.0,0.3273]
["bitfinex","BTCUSD",1740614649239,0.177271,84616.0,84615.0,0.8273]
["bitfinex","BTCUSD",1740614649388,0.177271,84616.0,84615.0,2.3273]
["bitfinex","BTCUSD",1740614649592,0.18325384,84616.0,84615.0,2.3273]
["bitfinex","BTCUSD",1740614649896,0.18325384,84616.0,84615.0,2.32742174]
["bitfinex","BTCUSD",1740614650401,0.18325384,84616.0,84615.0,2.00096694]
["bitfinex","BTCUSD",1740614651359,0.18425384,84616.0,84615.0,0.00796694]
["bitfinex","BTCUSD",1740614651891,0.18525384,84616.0,84615.0,0.00796694]
["bitfinex","BTCUSD",1740614652750,0.18425384,84616.0,84615.0,0.00096694]
["bitfinex","BTCUSD",1740614653164,0.18325384,84616.0,84615.0,0.00096694]
["bitfinex","BTCUSD",1740614653369,0.18425384,84616.0,84615.0,0.00196694]
["bitfinex","BTCUSD",1740614653907,0.18325384,84616.0,84615.0,0.00096694]
["bitfinex","BTCUSD",1740614654252,0.18525384,84616.0,84615.0,0.00696694]
["bitfinex","BTCUSD",1740614654478,0.18425384,84616.0,84615.0,0.00196694]
["bitfinex","BTCUSD",1740614654878,0.18525384,84616.0,84615.0,0.00696694]
["bitfinex","BTCUSD",1740614655075,0.18525384,84616.0,84615.0,1.50196694]
["bitfinex","BTCUSD",1740614655076,0.00798284,84616.0,84615.0,1.50196694]
["bitfinex","BTCUSD",1740614655424,0.179271,84616.0,84615.0,1.50696694]
["bitfinex","BTCUSD",1740614655571,0.236358,84618.0,84615.0,1.50696694]
["bitfinex","BTCUSD",1740614655912,0.177244,84629.0,84628.0,0.5]
["bitfinex","BTCUSD",1740614656414,0.177244,84629.0,84628.0,1.5]
["bitfinex","BTCUSD",1740614656839,0.20564858,84626.0,84623.0,0.5]
["bitfinex","BTCUSD",1740614657040,0.177254,84624.0,84623.0,0.5]
["bitfinex","BTCUSD",1740614657743,0.177254,84624.0,84623.0,2.0]
["bitfinex","BTCUSD",1740614658306,0.178254,84624.0,84623.0,2.006]
["bitfinex","BTCUSD",1740614658971,0.178254,84624.0,84623.0,0.013]
["bitfinex","BTCUSD",1740614659180,0.178254,84624.0,84610.0,0.0008448]
["bitfinex","BTCUSD",1740614659181,0.177275,84614.0,84610.0,0.0008448]
["bitfinex","BTCUSD",1740614659393,0.255275,84614.0,84613.0,0.00096661]
["bitfinex","BTCUSD",1740614659603,0.255275,84614.0,84610.0,0.0008448]
["bitfinex","BTCUSD",1740614659604,0.177281,84611.0,84610.0,0.00012181]
["bitfinex","BTCUSD",1740614659799,0.177281,84611.0,84610.0,0.00024367]
["bitfinex","BTCUSD",1740614660376,0.177321,84592.0,84591.0,0.5]
["bitfinex","BTCUSD",1740614661708,0.178321,84592.0,84591.0,0.506]
["bitfinex","BTCUSD",1740614661911,0.178321,84592.0,84591.0,0.513]
["bitfinex","BTCUSD",1740614662316,0.178321,84592.0,84591.0,0.506]
["bitfinex","BTCUSD",1740614662490,0.178321,84592.0,84591.0,2.013]
["bitfinex","BTCUSD",1740614663082,0.177321,84592.0,84591.0,2.014]
["bitfinex","BTCUSD",1740614663281,0.177321,84592.0,84591.0,2.014847]
["bitfinex","BTCUSD",1740614663462,0.178321,84592.0,84591.0,2.014847]
["bitfinex","BTCUSD",1740614663868,0.177321,84592.0,84591.0,2.014847]
["bitfinex","BTCUSD",1740614664129,0.178321,84592.0,84591.0,2.014847]
["bitfinex","BTCUSD",1740614664694,0.177321,84592.0,84591.0,2.014847]
["bitfinex","BTCUSD",1740614668719,0.177321,84592.0,84591.0,0.500847]
["bitfinex","BTCUSD",1740614668924,0.260221,84592.0,84591.0,0.000847]
["bitfinex","BTCUSD",1740614669180,0.261221,84592.0,84591.0,0.007847]
["bitfinex","BTCUSD",1740614669907,0.260221,84592.0,84591.0,0.000847]
["bitfinex","BTCUSD",1740614670242,0.261221,84592.0,84591.0,0.007847]
["bitfinex","BTCUSD",1740614671625,0.260221,84592.0,84591.0,0.000847]
["bitfinex","BTCUSD",1740614671824,0.261221,84592.0,84591.0,0.007847]
["bitfinex","BTCUSD",1740614672400,0.262221,84592.0,84591.0,0.014847]
["bitfinex","BTCUSD",1740614672582,0.261221,84592.0,84591.0,0.007847]
["bitfinex","BTCUSD",1740614673021,0.178321,84592.0,84591.0,0.007847]
["bitfinex","BTCUSD",1740614673429,0.178321,84592.0,84591.0,1.507847]
["bitfinex","BTCUSD",1740614674356,0.178321,84592.0,84591.0,2.007847]
["bitfinex","BTCUSD",1740614674714,0.179321,84592.0,84591.0,2.014847]
["bitfinex","BTCUSD",1740614674943,0.177321,84592.0,84591.0,2.000847]
["bitfinex","BTCUSD",1740614675104,0.178321,84592.0,84591.0,2.007847]
["bitfinex","BTCUSD",1740614678362,0.178321,84592.0,84591.0,0.507847]
["bitfinex","BTCUSD",1740614678964,0.177321,84592.0,84591.0,0.500847]
["bitfinex","BTCUSD",1740614679352,0.178321,84592.0,84591.0,0.507847]
["bitfinex","BTCUSD",1740614679550,0.177321,84592.0,84591.0,0.500847]
["bitfinex","BTCUSD",1740614679951,0.178321,84592.0,84591.0,0.500847]
["bitfinex","BTCUSD",1740614681202,0.177321,84592.0,84591.0,0.000847]
["bitfinex","BTCUSD",1740614682186,0.177321,84592.0,84580.0,1.5]
["bitfinex","BTCUSD",1740614682187,0.313831,84592.0,84580.0,1.5]
["bitfinex","BTCUSD",1740614682387,0.177369,84569.0,84564.0,0.5008452]
["bitfinex","BTCUSD",1740614682595,0.254769,84569.0,84564.0,0.0008452]
["bitfinex","BTCUSD",1740614682913,0.177378,84565.0,84564.0,0.0008452]
["bitfinex","BTCUSD",1740614683114,0.236501,84567.0,84549.0,0.5]
["bitfinex","BTCUSD",1740614683115,0.177407,84551.0,84549.0,0.5]
["bitfinex","BTCUSD",1740614683499,0.177409,84550.0,84549.0,0.5]
["bitfinex","BTCUSD",1740614684326,0.177409,84550.0,84549.0,0.50040642]
["bitfinex","BTCUSD",1740614685004,0.472914,84582.0,84549.0,0.50040642]
["bitfinex","BTCUSD",1740614685260,2.83110548,84690.0,84549.0,0.50040642]
["bitfinex","BTCUSD",1740614685261,0.177409,84550.0,84549.0,0.50040642]
["bitfinex","BTCUSD",1740614686524,0.177409,84550.0,84549.0,0.00040642]
["bitfinex","BTCUSD",1740614687327,0.177409,84550.0,84549.0,0.00680397]
["bitfinex","BTCUSD",1740614690133,0.177409,84550.0,84549.0,0.00765117]
["bitfinex","BTCUSD",1740614691155,0.257809,84550.0,84549.0,0.0045651]
["bitfinex","BTCUSD",1740614691371,0.0804,84550.0,84543.0,0.0008448]
["bitfinex","BTCUSD",1740614691551,0.177422,84544.0,84543.0,0.00096675]
["bitfinex","BTCUSD",1740614691954,0.236555,84547.0,84538.0,1.5]
["bitfinex","BTCUSD",1740614691955,0.177432,84539.0,84538.0,1.5]
["bitfinex","BTCUSD",1740614692272,0.177449,84531.0,84530.0,0.0008448]
["bitfinex","BTCUSD",1740614694771,0.177449,84531.0,84530.0,0.5008448]
["bitfinex","BTCUSD",1740614695553,0.177449,84531.0,84530.0,0.0008448]
["bitfinex","BTCUSD",1740614700134,0.177449,84531.0,84506.0,0.0008454]
["bitfinex","BTCUSD",1740614700135,0.1276,84531.0,84509.0,0.5]
["bitfinex","BTCUSD",1740614700284,0.1276,84531.0,84506.0,0.0008454]
["bitfinex","BTCUSD",1740614700285,0.02,84529.0,84506.0,0.0008454]
["bitfinex","BTCUSD",1740614700489,0.177512,84501.0,84500.0,0.5]
["bitfinex","BTCUSD",1740614701012,0.177491,84511.0,84510.0,0.5]
["bitfinex","BTCUSD",1740614702456,0.177491,84511.0,84491.0,0.01072]
["bitfinex","BTCUSD",1740614702457,0.0494,84531.0,84519.0,0.5]
["bitfinex","BTCUSD",1740614702697,0.177472,84520.0,84519.0,0.5]
["bitfinex","BTCUSD",1740614702833,0.177472,84520.0,84519.0,2.0]
["bitfinex","BTCUSD",1740614703234,0.0494,84531.0,84519.0,2.0]
["bitfinex","BTCUSD",1740614703235,0.177441,84535.0,84529.0,0.5]
["bitfinex","BTCUSD",1740614703441,0.17743,84540.0,84539.0,0.5]
["bitfinex","BTCUSD",1740614703664,0.0182015,84552.0,84539.0,0.5]
["bitfinex","BTCUSD",1740614703868,0.177409,84550.0,84549.0,0.5]
["bitfinex","BTCUSD",1740614704451,0.0182015,84552.0,84549.0,0.5]
["bitfinex","BTCUSD",1740614704650,0.00012155,84550.0,84549.0,0.5]
["bitfinex","BTCUSD",1740614704858,0.17753055,84550.0,84549.0,0.5]
["bitfinex","BTCUSD",1740614706269,0.17753055,84550.0,84549.0,0.50636383]
["bitfinex","BTCUSD",1740614706463,0.17753055,84550.0,84549.0,0.00636383]
["bitfinex","BTCUSD",1740614707245,0.177434,84538.0,84537.0,0.01018598]
["bitfinex","BTCUSD",1740614707586,0.177443,84534.0,84533.0,0.5]
["bitfinex","BTCUSD",1740614708726,0.236583,84537.0,84525.0,0.5]
["bitfinex","BTCUSD",1740614708928,0.17746,84526.0,84525.0,0.5]
["bitfinex","BTCUSD",1740614711008,0.19326508,84528.0,84525.0,2.0]
["bitfinex","BTCUSD",1740614711235,0.17746,84526.0,84525.0,2.0]
["bitfinex","BTCUSD",1740614711465,0.17746,84526.0,84525.0,2.03534724]
["bitfinex","BTCUSD",1740614712221,0.17746,84526.0,84525.0,1.53534724]
["bitfinex","BTCUSD",1740614712463,0.177447,84532.0,84531.0,0.5]
["bitfinex","BTCUSD",1740614714059,0.177447,84532.0,84531.0,0.53534724]
["bitfinex","BTCUSD",1740614714517,0.236558,84546.0,84531.0,0.53534724]
["bitfinex","BTCUSD",1740614714518,0.0182015,84552.0,84542.0,0.5]
["bitfinex","BTCUSD",1740614714759,0.0182015,84552.0,84545.0,0.177419]
["bitfinex","BTCUSD",1740614714965,0.0182015,84552.0,84546.0,0.01241575]
["bitfinex","BTCUSD",1740614715211,0.0182015,84552.0,84549.0,1.5]
["bitfinex","BTCUSD",1740614715212,0.17753055,84550.0,84549.0,1.5]
["bitfinex","BTCUSD",1740614715369,0.00012155,84550.0,84549.0,1.5]
["bitfinex","BTCUSD",1740614715580,0.236428,84592.0,84572.0,0.5]
["bitfinex","BTCUSD",1740614715817,0.236428,84592.0,84549.0,1.906]
["bitfinex","BTCUSD",1740614715818,0.177338,84584.0,84583.0,0.5]
["bitfinex","BTCUSD",1740614716204,0.177338,84584.0,84583.0,2.0]
["bitfinex","BTCUSD",1740614716409,0.177338,84584.0,84583.0,1.5]
["bitfinex","BTCUSD",1740614716605,0.177338,84584.0,84583.0,2.03534724]
["bitfinex","BTCUSD",1740614716807,0.01748692,84592.0,84583.0,2.03534724]
["bitfinex","BTCUSD",1740614717054,0.177338,84584.0,84583.0,2.03534724]
["bitfinex","BTCUSD",1740614717759,0.01748692,84592.0,84583.0,2.03534724]
["bitfinex","BTCUSD",1740614718012,0.177324,84591.0,84584.0,0.01185967]
["bitfinex","BTCUSD",1740614718188,0.01748692,84592.0,84584.0,0.01185967]
["bitfinex","BTCUSD",1740614718346,0.177326,84590.0,84584.0,0.01185967]
["bitfinex","BTCUSD",1740614718748,0.177326,84590.0,84585.0,1.5]
["bitfinex","BTCUSD",1740614719147,0.177326,84590.0,84585.0,1.3]
["bitfinex","BTCUSD",1740614719376,0.177326,84590.0,84586.0,0.01020479]
["bitfinex","BTCUSD",1740614719573,0.236431,84591.0,84586.0,0.04555203]
["bitfinex","BTCUSD",1740614719761,0.01748692,84592.0,84586.0,0.04720698]
["bitfinex","BTCUSD",1740614719948,0.177332,84587.0,84586.0,0.04555203]
["bitfinex","BTCUSD",1740614720876,0.177332,84587.0,84586.0,0.04168188]
["bitfinex","BTCUSD",1740614721203,0.17733,84588.0,84586.0,0.00633464]
["bitfinex","BTCUSD",1740614721352,0.177326,84590.0,84586.0,0.00633464]
["bitfinex","BTCUSD",1740614721535,0.25391592,84592.0,84586.0,0.00633464]
["bitfinex","BTCUSD",1740614721536,0.01748692,84592.0,84586.0,0.00633464]
["bitfinex","BTCUSD",1740614721741,0.00040668,84592.0,84587.0,1.50165489]
["bitfinex","BTCUSD",1740614721961,0.00040668,84592.0,84587.0,1.5]
["bitfinex","BTCUSD",1740614722393,0.00040668,84592.0,84591.0,0.177323]
["bitfinex","BTCUSD",1740614722601,0.00040668,84592.0,84591.0,0.50627764]
["bitfinex","BTCUSD",1740614722848,0.00040668,84592.0,84591.0,0.504623]
["bitfinex","BTCUSD",1740614723250,0.00040668,84592.0,84591.0,2.004623]
["bitfinex","BTCUSD",1740614724034,0.00040668,84592.0,84591.0,2.024623]
["bitfinex","BTCUSD",1740614724236,0.00040668,84592.0,84591.0,2.592423]
["bitfinex","BTCUSD",1740614724452,0.00040668,84592.0,84591.0,2.675423]
["bitfinex","BTCUSD",1740614724882,0.00040668,84592.0,84591.0,2.70719962]
["bitfinex","BTCUSD",1740614725245,0.00040668,84592.0,84591.0,2.65011962]
["bitfinex","BTCUSD",1740614725673,0.00040668,84592.0,84591.0,2.47279662]
["bitfinex","BTCUSD",1740614725892,0.00040668,84592.0,84591.0,2.38979662]
["bitfinex","BTCUSD",1740614726557,0.00040668,84592.0,84591.0,2.42534562]
["bitfinex","BTCUSD",1740614726785,0.00040668,84592.0,84591.0,2.60266862]
["bitfinex","BTCUSD",1740614727288,0.0004236,84610.0,84608.0,0.5]
["bitfinex","BTCUSD",1740614727501,0.00054552,84610.0,84608.0,0.5]
["bitfinex","BTCUSD",1740614727876,0.236381,84609.0,84608.0,0.5]
["bitfinex","BTCUSD",1740614729311,0.00054552,84610.0,84609.0,0.177286]
["bitfinex","BTCUSD",1740614729504,0.00054552,84610.0,84609.0,0.17894037]
["bitfinex","BTCUSD",1740614730468,0.00054552,84610.0,84609.0,0.50624037]
["bitfinex","BTCUSD",1740614730674,0.00054552,84610.0,84609.0,1.052386]
["bitfinex","BTCUSD",1740614730879,0.01723142,84642.0,84636.0,0.5]
["bitfinex","BTCUSD",1740614731058,0.00096923,84637.0,84636.0,0.83802]
["bitfinex","BTCUSD",1740614731444,0.00096923,84637.0,84636.0,1.015249]
["bitfinex","BTCUSD",1740614731647,0.00096923,84637.0,84636.0,2.515249]
["bitfinex","BTCUSD",1740614732036,0.00096923,84637.0,84636.0,2.52158364]
["bitfinex","BTCUSD",1740614732452,0.00096923,84637.0,84636.0,3.10473088]
["bitfinex","BTCUSD",1740614732653,0.2370384,84677.0,84660.0,0.5]
["bitfinex","BTCUSD",1740614732908,0.00096961,84669.0,84661.0,0.01237338]
["bitfinex","BTCUSD",1740614733208,0.00096961,84669.0,84661.0,0.01072]
["bitfinex","BTCUSD",1740614733445,0.177167,84666.0,84661.0,0.01072]
["bitfinex","BTCUSD",1740614733662,0.00096961,84669.0,84662.0,1.5]
["bitfinex","BTCUSD",1740614733846,0.00398757,84665.0,84662.0,0.03534724]
["bitfinex","BTCUSD",1740614734072,0.00096961,84669.0,84662.0,0.03534724]
["bitfinex","BTCUSD",1740614734248,0.17812961,84669.0,84668.0,0.5]
["bitfinex","BTCUSD",1740614734444,0.17812961,84669.0,84668.0,2.0]
["bitfinex","BTCUSD",1740614734794,0.19572228,84669.0,84668.0,2.0]
["bitfinex","BTCUSD",1740614735005,0.19572228,84669.0,84668.0,2.03534724]
["bitfinex","BTCUSD",1740614735190,0.19975479,84669.0,84668.0,2.03534724]
["bitfinex","BTCUSD",1740614735394,0.19975479,84669.0,84668.0,2.04168188]
["bitfinex","BTCUSD",1740614737108,0.19572228,84669.0,84668.0,2.04168188]
["bitfinex","BTCUSD",1740614737342,0.19942307,84669.0,84668.0,2.04168188]
["bitfinex","BTCUSD",1740614738003,0.19942307,84669.0,84668.0,0.54168188]
["bitfinex","BTCUSD",1740614740437,0.19942307,84669.0,84668.0,0.04168188]
["bitfinex","BTCUSD",1740614740603,0.24662307,84669.0,84668.0,0.04168188]
["bitfinex","BTCUSD",1740614741212,0.00386922,84669.0,84668.0,0.04168188]
["bitfinex","BTCUSD",1740614741566,0.17716,84669.0,84668.0,0.04168188]
["bitfinex","BTCUSD",1740614741762,0.0008474,84694.0,84670.0,0.5]
["bitfinex","BTCUSD",1740614742112,0.177156,84671.0,84670.0,0.5]
["bitfinex","BTCUSD",1740614743401,0.177156,84671.0,84670.0,0.53477503]
["bitfinex","BTCUSD",1740614743650,0.177156,84671.0,84670.0,0.55111237]
["bitfinex","BTCUSD",1740614745054,0.236198,84675.0,84670.0,0.55111237]
["bitfinex","BTCUSD",1740614745248,0.236198,84675.0,84671.0,1.5]
["bitfinex","BTCUSD",1740614745450,0.177154,84672.0,84671.0,1.5]
["bitfinex","BTCUSD",1740614746522,0.177154,84672.0,84671.0,1.53477503]
["bitfinex","BTCUSD",1740614747218,0.177154,84672.0,84671.0,1.55111237]
["bitfinex","BTCUSD",1740614748849,0.1812126,84672.0,84671.0,1.55111237]
["bitfinex","BTCUSD",1740614751298,0.0040586,84672.0,84671.0,1.55111237]
["bitfinex","BTCUSD",1740614751582,0.02208494,84677.0,84671.0,1.55111237]
["bitfinex","BTCUSD",1740614751785,0.0004229,84708.0,84693.0,0.5]
["bitfinex","BTCUSD",1740614751993,0.177083,84706.0,84694.0,0.33971258]
["bitfinex","BTCUSD",1740614752139,0.00040595,84695.0,84694.0,0.3273]
["bitfinex","BTCUSD",1740614752341,0.17751195,84695.0,84694.0,2.3273]
["bitfinex","BTCUSD",1740614752524,0.00040595,84695.0,84694.0,2.3273]
["bitfinex","BTCUSD",1740614752930,0.17751195,84695.0,84694.0,2.34363734]
["bitfinex","BTCUSD",1740614753133,0.17751195,84695.0,84694.0,2.37841237]
["bitfinex","BTCUSD",1740614753439,0.18157055,84695.0,84694.0,2.37841237]
["bitfinex","BTCUSD",1740614753645,0.00446455,84695.0,84694.0,2.37841237]
["bitfinex","BTCUSD",1740614753876,0.00040595,84695.0,84694.0,2.37841237]
["bitfinex","BTCUSD",1740614754290,0.00446455,84695.0,84694.0,2.37841237]
["bitfinex","BTCUSD",1740614754501,0.18157055,84695.0,84694.0,2.37841237]
["bitfinex","BTCUSD",1740614754701,0.17751195,84695.0,84694.0,2.37841237]
["bitfinex","BTCUSD",1740614755310,0.18157055,84695.0,84694.0,2.37841237]
["bitfinex","BTCUSD",1740614759845,0.18157055,84695.0,84694.0,2.05111237]
["bitfinex","BTCUSD",1740614760245,0.00446455,84695.0,84694.0,2.22822037]
["bitfinex","BTCUSD",1740614760445,0.00040595,84695.0,84694.0,2.05111237]
["bitfinex","BTCUSD",1740614760846,0.17751195,84695.0,84694.0,2.05111237]
["bitfinex","BTCUSD",1740614761089,0.18166403,84695.0,84694.0,2.05111237]
["bitfinex","BTCUSD",1740614761311,0.00455803,84695.0,84694.0,2.05111237]
["bitfinex","BTCUSD",1740614761850,0.00040595,84695.0,84694.0,2.05111237]
["bitfinex","BTCUSD",1740614762059,0.00455803,84695.0,84694.0,2.05111237]
["bitfinex","BTCUSD",1740614762255,0.00040595,84695.0,84694.0,2.05111237]
["bitfinex","BTCUSD",1740614762660,0.17751195,84695.0,84694.0,2.05111237]
["bitfinex","BTCUSD",1740614762869,0.1813021,84695.0,84694.0,2.05111237]
["bitfinex","BTCUSD",1740614763091,0.1813021,84695.0,84671.0,0.0008466]
["bitfinex","BTCUSD",1740614763092,0.177141,84678.0,84671.0,0.0116466]
["bitfinex","BTCUSD",1740614763470,0.18130936,84678.0,84671.0,0.0116466]
["bitfinex","BTCUSD",1740614763671,0.18130936,84678.0,84677.0,1.74156]
["bitfinex","BTCUSD",1740614763875,0.177141,84678.0,84677.0,1.74156]
["bitfinex","BTCUSD",1740614764391,0.236147,84693.0,84689.0,0.5]
["bitfinex","BTCUSD",1740614764569,0.00082915,84695.0,84689.0,0.5]
["bitfinex","BTCUSD",1740614764774,0.177116,84690.0,84689.0,0.5]
["bitfinex","BTCUSD",1740614765110,0.00414074,84690.0,84689.0,0.5]
["bitfinex","BTCUSD",1740614765413,0.00414074,84690.0,84689.0,2.0]
["bitfinex","BTCUSD",1740614765614,0.00082915,84695.0,84689.0,2.0]
["bitfinex","BTCUSD",1740614765940,0.177116,84690.0,84689.0,0.5]
["bitfinex","BTCUSD",1740614766277,0.18125674,84690.0,84689.0,2.0]
["bitfinex","BTCUSD",1740614766501,0.18125674,84690.0,84689.0,2.0365317]
["bitfinex","BTCUSD",1740614767467,0.18125674,84690.0,84689.0,1.5]
["bitfinex","BTCUSD",1740614771389,0.26225674,84690.0,84689.0,1.5]
["bitfinex","BTCUSD",1740614771777,0.00414074,84690.0,84689.0,1.5]
["bitfinex","BTCUSD",1740614771973,0.177116,84690.0,84689.0,1.5]
["bitfinex","BTCUSD",1740614772598,0.177109,84694.0,84689.0,1.5]
["bitfinex","BTCUSD",1740614772795,0.00082915,84695.0,84690.0,0.00165289]
["bitfinex","BTCUSD",1740614772994,0.00082915,84695.0,84694.0,0.177108]
["bitfinex","BTCUSD",1740614773222,0.00082915,84695.0,84694.0,1.71527488]
["bitfinex","BTCUSD",1740614773354,0.00082915,84695.0,84694.0,1.5365143]
["bitfinex","BTCUSD",1740614773564,0.00082915,84695.0,84694.0,2.0409223]
["bitfinex","BTCUSD",1740614773950,0.00082915,84695.0,84694.0,2.6449867]
["bitfinex","BTCUSD",1740614774205,0.00082915,84695.0,84694.0,2.6849867]
["bitfinex","BTCUSD",1740614775120,0.00082915,84695.0,84694.0,3.86491791]
["bitfinex","BTCUSD",1740614775431,0.00082915,84695.0,84694.0,3.94551791]
["bitfinex","BTCUSD",1740614775990,0.00082915,84695.0,84694.0,4.41180881]
["bitfinex","BTCUSD",1740614776320,0.00082915,84695.0,84694.0,4.45180881]
["bitfinex","BTCUSD",1740614777199,0.02208795,84722.0,84694.0,4.45180881]
["bitfinex","BTCUSD",1740614777200,0.0004237,84722.0,84721.0,0.677051]
["bitfinex","BTCUSD",1740614777406,0.00054548,84722.0,84721.0,1.015231]
["bitfinex","BTCUSD",1740614777775,0.00054548,84722.0,84721.0,1.05164954]
["bitfinex","BTCUSD",1740614777975,0.00054548,84722.0,84721.0,2.5215219]
["bitfinex","BTCUSD",1740614778155,0.00054548,84722.0,84721.0,2.709599]
["bitfinex","BTCUSD",1740614778510,0.00054548,84722.0,84721.0,2.709559]
["bitfinex","BTCUSD",1740614778747,0.0004233,84754.0,84753.0,0.676984]
["bitfinex","BTCUSD",1740614778933,0.17752699,84754.0,84753.0,0.83818]
["bitfinex","BTCUSD",1740614779146,0.18193938,84754.0,84753.0,0.8273]
["bitfinex","BTCUSD",1740614779348,0.00495738,84754.0,84753.0,0.83818]
["bitfinex","BTCUSD",1740614779548,0.00054499,84754.0,84753.0,2.33818]
["bitfinex","BTCUSD",1740614780323,0.176949,84770.0,84769.0,0.5]
["bitfinex","BTCUSD",1740614780977,0.19838354,84770.0,84769.0,0.5]
["bitfinex","BTCUSD",1740614781755,0.02143454,84770.0,84769.0,0.5]
["bitfinex","BTCUSD",1740614781954,0.236328,84780.0,84769.0,0.5]
["bitfinex","BTCUSD",1740614782384,0.17694,84775.0,84769.0,0.5]
["bitfinex","BTCUSD",1740614782581,0.236914,84777.0,84770.0,1.5]
["bitfinex","BTCUSD",1740614782789,0.001,84777.0,84770.0,1.5]
["bitfinex","BTCUSD",1740614782995,0.176949,84770.0,84769.0,0.5]
["bitfinex","BTCUSD",1740614783358,0.18154934,84770.0,84769.0,2.0]
["bitfinex","BTCUSD",1740614783782,0.02289687,84777.0,84769.0,2.3273]
["bitfinex","BTCUSD",1740614784010,0.02289687,84777.0,84770.0,0.00165119]
["bitfinex","BTCUSD",1740614784239,0.02289687,84777.0,84772.0,0.235926]
["bitfinex","BTCUSD",1740614784594,0.02289687,84777.0,84776.0,1.5]
["bitfinex","BTCUSD",1740614784846,0.02289687,84777.0,84776.0,2.0]
["bitfinex","BTCUSD",1740614785001,0.19983087,84777.0,84776.0,0.51088]
["bitfinex","BTCUSD",1740614785199,0.20471923,84777.0,84776.0,0.51088]
["bitfinex","BTCUSD",1740614787466,0.176934,84777.0,84776.0,0.51088]
["bitfinex","BTCUSD",1740614787711,0.18568504,84777.0,84776.0,0.5]
["bitfinex","BTCUSD",1740614787917,0.00875104,84777.0,84771.0,0.5]
["bitfinex","BTCUSD",1740614788112,0.176959,84765.0,84764.0,0.01088]
["bitfinex","BTCUSD",1740614788343,0.176991,84750.0,84749.0,0.3273]
["bitfinex","BTCUSD",1740614788516,0.176991,84750.0,84749.0,0.51088]
["bitfinex","BTCUSD",1740614788958,0.18575132,84750.0,84749.0,0.51088]
["bitfinex","BTCUSD",1740614789905,0.00876032,84750.0,84749.0,0.51088]
["bitfinex","BTCUSD",1740614790104,0.176957,84766.0,84765.0,0.5]
["bitfinex","BTCUSD",1740614790317,0.18562262,84766.0,84765.0,0.5]
["bitfinex","BTCUSD",1740614790714,0.18562262,84766.0,84754.0,0.5]
["bitfinex","BTCUSD",1740614790715,0.17698,84755.0,84754.0,0.5]
["bitfinex","BTCUSD",1740614791256,0.18564428,84755.0,84754.0,2.0]
["bitfinex","BTCUSD",1740614791476,0.00866428,84755.0,84754.0,2.0]
["bitfinex","BTCUSD",1740614791669,0.17698,84755.0,84754.0,2.0]
["bitfinex","BTCUSD",1740614792092,0.235971,84757.0,84754.0,2.0]
["bitfinex","BTCUSD",1740614792397,0.17698,84755.0,84754.0,2.0]
["bitfinex","BTCUSD",1740614792968,0.176979,84756.0,84754.0,2.0]
["bitfinex","BTCUSD",1740614793228,0.18563972,84755.0,84754.0,2.0]
["bitfinex","BTCUSD",1740614793873,0.00865972,84755.0,84754.0,2.0]
["bitfinex","BTCUSD",1740614794074,0.18563972,84755.0,84754.0,2.0]
["bitfinex","BTCUSD",1740614794278,0.17698,84755.0,84754.0,2.0]
["bitfinex","BTCUSD",1740614794478,0.18563972,84755.0,84754.0,2.0]
["bitfinex","BTCUSD",1740614800924,0.18563972,84755.0,84754.0,0.5]
["bitfinex","BTCUSD",1740614801532,0.18563972,84755.0,84754.0,2.0]
["bitfinex","BTCUSD",1740614801935,0.17698,84755.0,84754.0,2.0]
["bitfinex","BTCUSD",1740614803341,0.17698,84755.0,84754.0,2.0008458]
["bitfinex","BTCUSD",1740614803549,0.1774029,84755.0,84754.0,2.0008458]
["bitfinex","BTCUSD",1740614804192,0.2525029,84755.0,84754.0,2.0008458]
["bitfinex","BTCUSD",1740614804420,0.2525029,84755.0,84754.0,0.0008458]
["bitfinex","BTCUSD",1740614804421,0.26115995,84755.0,84754.0,0.0008458]
["bitfinex","BTCUSD",1740614804642,0.177007,84742.0,84741.0,0.01088]
["bitfinex","BTCUSD",1740614805104,0.08417995,84755.0,84754.0,0.5]
["bitfinex","BTCUSD",1740614805105,0.0004229,84755.0,84754.0,0.5]
["bitfinex","BTCUSD",1740614805307,0.1774029,84755.0,84754.0,2.0]
["bitfinex","BTCUSD",1740614805514,0.18606102,84755.0,84754.0,2.0]
["bitfinex","BTCUSD",1740614807457,0.00908102,84755.0,84754.0,2.0]
["bitfinex","BTCUSD",1740614807586,0.00908102,84755.0,84754.0,2.00628954]
["bitfinex","BTCUSD",1740614808209,0.18606102,84755.0,84754.0,2.00628954]
["bitfinex","BTCUSD",1740614808609,0.18606102,84755.0,84754.0,2.01504205]
["bitfinex","BTCUSD",1740614809657,0.18606102,84755.0,84754.0,2.00875251]
["bitfinex","BTCUSD",1740614810758,0.26256102,84755.0,84754.0,0.50875251]
["bitfinex","BTCUSD",1740614811464,0.26256102,84755.0,84754.0,2.00875251]
["bitfinex","BTCUSD",1740614812223,0.26256102,84755.0,84754.0,2.0]
["bitfinex","BTCUSD",1740614816486,0.26256102,84755.0,84754.0,0.5]
["bitfinex","BTCUSD",1740614816703,0.26256102,84755.0,84754.0,0.500847]
["bitfinex","BTCUSD",1740614818711,0.18606102,84755.0,84754.0,0.500847]
["bitfinex","BTCUSD",1740614818911,0.00908102,84755.0,84754.0,0.500847]
["bitfinex","BTCUSD",1740614819113,0.0004231,84777.0,84774.0,0.5]
["bitfinex","BTCUSD",1740614819325,0.00759263,84776.0,84774.0,0.51084]
["bitfinex","BTCUSD",1740614819526,0.176938,84775.0,84774.0,0.51084]
["bitfinex","BTCUSD",1740614820024,0.0004231,84777.0,84774.0,0.51084]
["bitfinex","BTCUSD",1740614820629,0.00759263,84776.0,84775.0,1.5]
["bitfinex","BTCUSD",1740614820850,0.1773571,84777.0,84775.0,1.5]
["bitfinex","BTCUSD",1740614821007,0.176936,84776.0,84775.0,1.50876885]
["bitfinex","BTCUSD",1740614821247,0.000423,84780.0,84776.0,0.176936]
["bitfinex","BTCUSD",1740614821474,0.00082855,84780.0,84779.0,0.27132584]
["bitfinex","BTCUSD",1740614821713,0.02801404,84780.0,84779.0,0.09439584]
["bitfinex","BTCUSD",1740614821957,0.02801404,84780.0,84779.0,1.77132584]
["bitfinex","BTCUSD",1740614821958,0.00082855,84780.0,84779.0,1.77132584]
["bitfinex","BTCUSD",1740614822388,0.00082855,84780.0,84779.0,1.60316469]
["bitfinex","BTCUSD",1740614822615,0.00082855,84780.0,84779.0,2.10739469]
["bitfinex","BTCUSD",1740614822837,0.00082855,84780.0,84779.0,2.19220598]
["bitfinex","BTCUSD",1740614824037,0.00082855,84780.0,84779.0,2.1985021]
["bitfinex","BTCUSD",1740614824228,0.00082855,84780.0,84779.0,2.16209081]
["bitfinex","BTCUSD",1740614825075,0.00082855,84780.0,84779.0,2.70989081]
["bitfinex","BTCUSD",1740614825282,0.00082855,84780.0,84779.0,2.72989081]
["bitfinex","BTCUSD",1740614825391,0.00082855,84780.0,84779.0,3.20989081]
["bitfinex","BTCUSD",1740614825592,0.00082855,84780.0,84779.0,1.85320497]
["bitfinex","BTCUSD",1740614825825,0.00082855,84780.0,84779.0,2.53013497]
["bitfinex","BTCUSD",1740614826270,0.00082855,84780.0,84779.0,2.52387885]
["bitfinex","BTCUSD",1740614827330,0.00082855,84780.0,84779.0,2.34694885]
["bitfinex","BTCUSD",1740614827787,0.00082855,84780.0,84779.0,2.52387885]
["bitfinex","BTCUSD",1740614828287,0.00082855,84780.0,84779.0,2.51511]
["bitfinex","BTCUSD",1740614830163,0.000423,84807.0,84806.0,0.5]
["bitfinex","BTCUSD",1740614830508,0.000423,84807.0,84806.0,1.015014]
["bitfinex","BTCUSD",1740614830509,0.00054466,84807.0,84806.0,1.015014]
["bitfinex","BTCUSD",1740614830928,0.00054466,84807.0,84806.0,2.3273]
["bitfinex","BTCUSD",1740614831074,0.17741666,84807.0,84806.0,2.33818]
["bitfinex","BTCUSD",1740614831608,0.00054466,84807.0,84806.0,2.33818]
["bitfinex","BTCUSD",1740614831961,0.0219503,84816.0,84815.0,0.5]
["bitfinex","BTCUSD",1740614832397,0.02906176,84816.0,84815.0,0.5]
["bitfinex","BTCUSD",1740614833540,0.28281476,84816.0,84815.0,0.5]
["bitfinex","BTCUSD",1740614833696,0.176897,84795.0,84794.0,0.3273]
["bitfinex","BTCUSD",1740614834015,0.18403603,84795.0,84794.0,0.50040555]
["bitfinex","BTCUSD",1740614837636,0.18403603,84795.0,84794.0,2.00040555]
["bitfinex","BTCUSD",1740614837839,0.176897,84795.0,84794.0,2.00040555]
["bitfinex","BTCUSD",1740614838156,0.18367424,84795.0,84794.0,2.00040555]
["bitfinex","BTCUSD",1740614838562,0.00610509,84795.0,84794.0,2.00040555]
["bitfinex","BTCUSD",1740614838773,0.176897,84795.0,84794.0,2.00040555]
["bitfinex","BTCUSD",1740614839148,0.18299805,84795.0,84794.0,2.00040555]
["bitfinex","BTCUSD",1740614841510,0.12568935,84796.0,84794.0,2.00040555]
["bitfinex","BTCUSD",1740614841810,0.235859,84797.0,84794.0,2.00040555]
["bitfinex","BTCUSD",1740614842050,0.176897,84795.0,84794.0,2.00040555]
["bitfinex","BTCUSD",1740614842253,0.176897,84795.0,84794.0,2.00125215]
["bitfinex","BTCUSD",1740614842458,0.18223301,84795.0,84794.0,2.00125215]
["bitfinex","BTCUSD",1740614842798,0.25853301,84795.0,84794.0,1.50125215]
["bitfinex","BTCUSD",1740614843864,0.25853301,84795.0,84794.0,0.00125215]
["bitfinex","BTCUSD",1740614845809,0.00533601,84795.0,84794.0,0.00125215]
["bitfinex","BTCUSD",1740614846009,0.0004233,84798.0,84797.0,0.676893]
["bitfinex","BTCUSD",1740614846213,0.0004233,84798.0,84797.0,0.8273]
["bitfinex","BTCUSD",1740614846415,0.0004233,84798.0,84797.0,2.504193]
["bitfinex","BTCUSD",1740614847477,0.0004233,84798.0,84797.0,2.3273]
["bitfinex","BTCUSD",1740614847696,0.0004233,84798.0,84797.0,1.8273]
["bitfinex","BTCUSD",1740614848036,0.0004233,84798.0,84797.0,2.0]
["bitfinex","BTCUSD",1740614848037,0.1773133,84798.0,84797.0,2.0]
["bitfinex","BTCUSD",1740614848279,0.176897,84795.0,84794.0,0.00125215]
["bitfinex","BTCUSD",1740614848488,0.176897,84795.0,84794.0,0.50125215]
["bitfinex","BTCUSD",1740614848690,0.176897,84795.0,84794.0,0.00125215]
["bitfinex","BTCUSD",1740614848897,0.18092525,84795.0,84794.0,0.00125215]
["bitfinex","BTCUSD",1740614849063,0.18760037,84795.0,84794.0,0.00125215]
["bitfinex","BTCUSD",1740614849243,0.18092525,84795.0,84794.0,0.00125215]
["bitfinex","BTCUSD",1740614851197,0.176897,84795.0,84794.0,0.00125215]
["bitfinex","BTCUSD",1740614855952,0.1773203,84795.0,84794.0,0.00125215]
["bitfinex","BTCUSD",1740614856831,0.0004233,84795.0,84794.0,0.00125215]
["bitfinex","BTCUSD",1740614857173,0.0004233,84795.0,84794.0,0.00290302]
["bitfinex","BTCUSD",1740614857572,0.0004233,84795.0,84794.0,1.50125215]
["bitfinex","BTCUSD",1740614858500,0.0004233,84795.0,84794.0,2.00125215]
["bitfinex","BTCUSD",1740614858659,0.1773203,84795.0,84794.0,1.50125215]
["bitfinex","BTCUSD",1740614858851,0.2595203,84795.0,84794.0,1.50125215]
["bitfinex","BTCUSD",1740614859054,0.2595203,84795.0,84794.0,0.00125215]
["bitfinex","BTCUSD",1740614860048,0.1773203,84795.0,84794.0,0.00125215]
["bitfinex","BTCUSD",1740614863403,0.1773203,84795.0,84794.0,1.50125215]
["bitfinex","BTCUSD",1740614863594,0.0004233,84795.0,84794.0,1.50125215]
["bitfinex","BTCUSD",1740614863800,0.1773203,84795.0,84794.0,1.50125215]
["bitfinex","BTCUSD",1740614865420,0.1773203,84795.0,84794.0,2.00125215]
["bitfinex","BTCUSD",1740614866398,0.1773203,84795.0,84794.0,1.50125215]
["bitfinex","BTCUSD",1740614866603,0.1773203,84795.0,84794.0,2.00125215]
["bitfinex","BTCUSD",1740614866833,0.1773203,84795.0,84794.0,1.50125215]
["bitfinex","BTCUSD",1740614867218,0.1773203,84795.0,84794.0,0.00125215]
["bitfinex","BTCUSD",1740614871045,0.2605203,84795.0,84794.0,0.00125215]
["bitfinex","BTCUSD",1740614875029,0.32773048,84795.0,84794.0,0.00125215]
["bitfinex","BTCUSD",1740614875234,0.3367103,84795.0,84794.0,0.00125215]
["bitfinex","BTCUSD",1740614875433,0.3367103,84795.0,84756.0,0.3273]
["bitfinex","BTCUSD",1740614875434,0.176976,84757.0,84756.0,0.3273]
["bitfinex","BTCUSD",1740614875670,0.0823,84784.0,84755.0,0.5]
["bitfinex","BTCUSD",1740614875671,0.176978,84756.0,84755.0,0.5]
["bitfinex","BTCUSD",1740614875809,0.176978,84756.0,84755.0,0.50040595]
["bitfinex","BTCUSD",1740614876150,0.176978,84756.0,84755.0,2.00040595]
["bitfinex","BTCUSD",1740614878592,0.21059454,84756.0,84755.0,2.00040595]
["bitfinex","BTCUSD",1740614880513,0.21059454,84756.0,84755.0,1.50040595]
["bitfinex","BTCUSD",1740614880714,0.21059454,84756.0,84755.0,0.00040595]
["bitfinex","BTCUSD",1740614882161,0.03361654,84756.0,84748.0,1.5]
["bitfinex","BTCUSD",1740614882412,0.256493,84749.0,84748.0,0.00040668]
["bitfinex","BTCUSD",1740614882616,0.177049,84722.0,84721.0,0.8273]
["bitfinex","BTCUSD",1740614882819,0.177049,84722.0,84721.0,0.50040715]
["bitfinex","BTCUSD",1740614883464,0.177049,84722.0,84721.0,2.00040715]
["bitfinex","BTCUSD",1740614883639,0.177064,84715.0,84704.0,0.3273]
["bitfinex","BTCUSD",1740614883897,0.177074,84710.0,84709.0,0.01992027]
["bitfinex","BTCUSD",1740614884098,0.177074,84710.0,84709.0,0.0203275]
["bitfinex","BTCUSD",1740614884301,0.0751,84710.0,84686.0,0.5]
["bitfinex","BTCUSD",1740614884502,0.252216,84690.0,84686.0,0.5]
["bitfinex","BTCUSD",1740614884729,0.252216,84690.0,84689.0,0.00125462]
["bitfinex","BTCUSD",1740614885165,0.0782,84700.0,84689.0,0.00125462]
["bitfinex","BTCUSD",1740614885303,0.177116,84690.0,84689.0,0.00125462]
["bitfinex","BTCUSD",1740614886187,0.2113377,84690.0,84689.0,0.00125462]
["bitfinex","BTCUSD",1740614889777,0.177154,84672.0,84671.0,0.0008466]
["bitfinex","BTCUSD",1740614890693,0.177154,84672.0,84637.0,0.5478]
["bitfinex","BTCUSD",1740614890694,0.0499,84671.0,84648.0,0.5]
["bitfinex","BTCUSD",1740614890914,0.0811,84641.0,84624.0,0.3273]
["bitfinex","BTCUSD",1740614891103,0.0811,84641.0,84610.0,0.3273]
["bitfinex","BTCUSD",1740614891516,0.177267,84618.0,84617.0,0.5]
["bitfinex","BTCUSD",1740614892285,0.236338,84625.0,84614.0,0.5]
["bitfinex","BTCUSD",1740614892497,0.236338,84625.0,84604.0,0.000846]
["bitfinex","BTCUSD",1740614892498,0.17767223,84618.0,84617.0,0.5]
["bitfinex","BTCUSD",1740614892911,0.177284,84610.0,84609.0,0.500846]
["bitfinex","BTCUSD",1740614893117,0.177284,84610.0,84609.0,0.000846]
["bitfinex","BTCUSD",1740614894930,0.1874603,84610.0,84609.0,0.000846]
["bitfinex","BTCUSD",1740614895143,0.22126702,84610.0,84609.0,0.000846]
["bitfinex","BTCUSD",1740614895509,0.2217703,84610.0,84609.0,0.000846]
["bitfinex","BTCUSD",1740614896016,0.29390676,84612.0,84609.0,0.000846]
["bitfinex","BTCUSD",1740614896378,0.00040523,84618.0,84609.0,0.000846]
["bitfinex","BTCUSD",1740614896722,0.177284,84610.0,84609.0,0.000846]
["bitfinex","BTCUSD",1740614899483,0.081,84588.0,84558.0,0.3273]
["bitfinex","BTCUSD",1740614899751,0.17739,84559.0,84558.0,0.3273]
["bitfinex","BTCUSD",1740614899900,0.177403,84553.0,84552.0,1.12446501]
["bitfinex","BTCUSD",1740614900492,0.177405,84552.0,84551.0,0.0008466]
["bitfinex","BTCUSD",1740614901727,0.236534,84555.0,84551.0,0.0008466]
["bitfinex","BTCUSD",1740614901922,0.236534,84555.0,84551.0,0.00096815]
["bitfinex","BTCUSD",1740614902307,0.177405,84552.0,84551.0,0.00096815]
["bitfinex","BTCUSD",1740614904978,0.177405,84552.0,84551.0,1.50096815]
["bitfinex","BTCUSD",1740614906393,0.03387746,84553.0,84551.0,1.50096815]
["bitfinex","BTCUSD",1740614906394,0.03387746,84553.0,84552.0,0.5]
["bitfinex","BTCUSD",1740614906597,0.081,84588.0,84552.0,0.5]
["bitfinex","BTCUSD",1740614906749,0.177388,84561.0,84553.0,0.01249548]
["bitfinex","BTCUSD",1740614906938,0.177388,84561.0,84560.0,1.5]
["bitfinex","BTCUSD",1740614907267,0.177386,84561.0,84560.0,1.5]
["bitfinex","BTCUSD",1740614907669,0.177361,84574.0,84560.0,1.5]
["bitfinex","BTCUSD",1740614907870,0.3283,84599.0,84561.0,0.51084]
["bitfinex","BTCUSD",1740614908077,0.177361,84574.0,84561.0,0.51084]
["bitfinex","BTCUSD",1740614908276,0.03422644,84574.0,84561.0,0.51084]
["bitfinex","BTCUSD",1740614908458,0.4069,84600.0,84570.0,0.5]
["bitfinex","BTCUSD",1740614908678,0.37793118,84599.0,84570.0,0.5]
["bitfinex","BTCUSD",1740614908885,0.37793118,84590.0,84557.0,0.0534801]
["bitfinex","BTCUSD",1740614909112,0.177393,84558.0,84557.0,0.0534801]
["bitfinex","BTCUSD",1740614909430,0.3283,84589.0,84557.0,0.51084]
["bitfinex","BTCUSD",1740614909607,0.177381,84564.0,84558.0,0.00165548]
["bitfinex","BTCUSD",1740614909820,0.3283,84590.0,84557.0,0.51084]
["bitfinex","BTCUSD",1740614910018,0.17739,84559.0,84558.0,0.00165548]
["bitfinex","BTCUSD",1740614910225,0.17739,84559.0,84557.0,0.51084]
["bitfinex","BTCUSD",1740614910226,0.177405,84552.0,84551.0,0.00096815]
["bitfinex","BTCUSD",1740614911701,0.641872,84552.0,84551.0,0.00096815]
["bitfinex","BTCUSD",1740614911901,0.63004,84552.0,84551.0,0.00096815]
["bitfinex","BTCUSD",1740614912181,0.02,84546.0,84497.0,0.0426401]
["bitfinex","BTCUSD",1740614912381,0.02,84546.0,84476.0,0.24188]
["bitfinex","BTCUSD",1740614912382,0.1775,84507.0,84504.0,0.004745]
["bitfinex","BTCUSD",1740614912530,0.177523,84496.0,84493.0,0.5]
["bitfinex","BTCUSD",1740614912742,0.177523,84496.0,84494.0,1.5]
["bitfinex","BTCUSD",1740614912919,0.177571,84473.0,84472.0,0.0128261]
["bitfinex","BTCUSD",1740614913346,0.0204043,84507.0,84472.0,0.0128261]
["bitfinex","BTCUSD",1740614913347,0.02,84522.0,84475.0,0.5]
["bitfinex","BTCUSD",1740614913674,0.17755,84483.0,84476.0,0.00165707]
["bitfinex","BTCUSD",1740614913892,0.02,84517.0,84476.0,0.00165707]
["bitfinex","BTCUSD",1740614913893,0.177558,84480.0,84476.0,0.00165707]
["bitfinex","BTCUSD",1740614914070,0.03425337,84517.0,84484.0,0.5]
["bitfinex","BTCUSD",1740614914430,0.0004043,84515.0,84485.0,0.00165678]
["bitfinex","BTCUSD",1740614914659,0.177527,84494.0,84485.0,0.00165678]
["bitfinex","BTCUSD",1740614914871,0.0004043,84515.0,84486.0,0.01088]
["bitfinex","BTCUSD",1740614915096,0.1775,84507.0,84494.0,0.5]
["bitfinex","BTCUSD",1740614915311,0.0004043,84515.0,84503.0,0.5]
["bitfinex","BTCUSD",1740614915524,0.177487,84513.0,84503.0,0.5]
["bitfinex","BTCUSD",1740614915708,0.0004043,84515.0,84503.0,0.5]
["bitfinex","BTCUSD",1740614915709,0.0004043,84515.0,84512.0,1.5]
["bitfinex","BTCUSD",1740614915946,0.2370503,84515.0,84512.0,1.5]
["bitfinex","BTCUSD",1740614916196,0.177518,84498.0,84497.0,0.5]
["bitfinex","BTCUSD",1740614916407,0.236688,84500.0,84487.0,0.0426401]
["bitfinex","BTCUSD",1740614916408,0.0004043,84515.0,84488.0,0.01088]
["bitfinex","BTCUSD",1740614916601,0.0004043,84515.0,84489.0,0.00165677]
["bitfinex","BTCUSD",1740614916815,0.177519,84498.0,84489.0,0.00165677]
["bitfinex","BTCUSD",1740614916971,0.0004043,84515.0,84497.0,1.5]
["bitfinex","BTCUSD",1740614917172,0.17752,84498.0,84497.0,1.5]
["bitfinex","BTCUSD",1740614917374,0.236649,84513.0,84497.0,1.5]
["bitfinex","BTCUSD",1740614917589,0.0004043,84515.0,84498.0,0.50165671]
["bitfinex","BTCUSD",1740614917800,0.177491,84511.0,84510.0,0.5]
["bitfinex","BTCUSD",1740614917986,0.177491,84511.0,84510.0,1.5]
["bitfinex","BTCUSD",1740614919167,0.2370483,84515.0,84510.0,1.5]
["bitfinex","BTCUSD",1740614919383,0.177491,84511.0,84510.0,1.5]
["bitfinex","BTCUSD",1740614921234,0.0004043,84515.0,84510.0,1.5]
["bitfinex","BTCUSD",1740614921400,0.0004043,84515.0,84514.0,0.5]
["bitfinex","BTCUSD",1740614921998,0.0004043,84515.0,84514.0,2.0]
["bitfinex","BTCUSD",1740614923686,0.0004043,84515.0,84514.0,2.00623706]
["bitfinex","BTCUSD",1740614925208,0.04300834,84525.0,84524.0,0.5]
["bitfinex","BTCUSD",1740614925425,0.177436,84538.0,84524.0,0.51084]
["bitfinex","BTCUSD",1740614925641,0.3283,84584.0,84540.0,0.5]
["bitfinex","BTCUSD",1740614925833,0.177428,84541.0,84540.0,0.5]
["bitfinex","BTCUSD",1740614925992,0.177449,84531.0,84530.0,0.01084]
["bitfinex","BTCUSD",1740614926197,0.09465831,84564.0,84530.0,0.01084]
["bitfinex","BTCUSD",1740614926441,0.09465831,84564.0,84530.0,1.51249603]
["bitfinex","BTCUSD",1740614926648,0.177432,84540.0,84530.0,1.51084]
["bitfinex","BTCUSD",1740614926824,0.177432,84540.0,84531.0,0.00165598]
["bitfinex","BTCUSD",1740614927020,0.177432,84540.0,84531.0,0.00177764]
["bitfinex","BTCUSD",1740614927337,0.3283,84572.0,84541.0,0.5]
["bitfinex","BTCUSD",1740614927550,0.177416,84547.0,84542.0,0.0016558]
["bitfinex","BTCUSD",1740614927722,0.177416,84547.0,84542.0,1.5]
["bitfinex","BTCUSD",1740614927931,0.23649,84570.0,84542.0,1.5]
["bitfinex","BTCUSD",1740614928253,0.177424,84543.0,84542.0,1.5]
["bitfinex","BTCUSD",1740614928618,0.4660635,84573.0,84542.0,1.5]
["bitfinex","BTCUSD",1740614928832,0.04310519,84573.0,84550.0,0.5]
["bitfinex","BTCUSD",1740614929049,0.236455,84583.0,84560.0,0.5]
["bitfinex","BTCUSD",1740614929247,0.236455,84583.0,84561.0,1.51249543]
["bitfinex","BTCUSD",1740614929445,0.236455,84583.0,84561.0,1.51084]
["bitfinex","BTCUSD",1740614929684,0.177384,84562.0,84561.0,1.51084]
["bitfinex","BTCUSD",1740614930502,0.177384,84562.0,84561.0,1.51096166]
["bitfinex","BTCUSD",1740614931536,0.177384,84562.0,84561.0,1.50012166]
["bitfinex","BTCUSD",1740614931745,0.177384,84562.0,84561.0,0.00012166]
["bitfinex","BTCUSD",1740614931951,0.0772,84565.0,84531.0,0.0426401]
["bitfinex","BTCUSD",1740614932139,0.0772,84565.0,84517.0,0.0481]
["bitfinex","BTCUSD",1740614932140,0.09465831,84554.0,84527.0,0.01084]
["bitfinex","BTCUSD",1740614932309,0.177455,84528.0,84527.0,0.01084]
["bitfinex","BTCUSD",1740614932516,0.177455,84528.0,84527.0,0.51084]
["bitfinex","BTCUSD",1740614932743,0.236559,84546.0,84527.0,0.51084]
["bitfinex","BTCUSD",1740614933109,0.177455,84528.0,84527.0,0.51709358]
["bitfinex","BTCUSD",1740614933583,0.4055,84565.0,84537.0,0.5]
["bitfinex","BTCUSD",1740614933787,0.17742,84545.0,84538.0,0.00165572]
["bitfinex","BTCUSD",1740614933988,0.04305072,84573.0,84538.0,0.00165572]
["bitfinex","BTCUSD",1740614934144,0.04305072,84573.0,84551.0,0.5]
["bitfinex","BTCUSD",1740614934351,0.04305072,84573.0,84552.0,0.01253561]
["bitfinex","BTCUSD",1740614934829,0.177396,84557.0,84552.0,0.01878919]
["bitfinex","BTCUSD",1740614935000,0.04305072,84573.0,84552.0,0.01713358]
["bitfinex","BTCUSD",1740614935225,0.177403,84553.0,84552.0,0.01713358]
["bitfinex","BTCUSD",1740614935573,0.177403,84553.0,84552.0,0.01725527]
["bitfinex","BTCUSD",1740614935774,0.177403,84553.0,84552.0,0.00637527]
["bitfinex","BTCUSD",1740614935970,0.177403,84553.0,84552.0,0.00012169]
["bitfinex","BTCUSD",1740614944797,0.3283,84580.0,84552.0,0.00012169]
["bitfinex","BTCUSD",1740614944798,0.04305072,84573.0,84555.0,0.5]
["bitfinex","BTCUSD",1740614944967,0.177397,84556.0,84555.0,0.5]
["bitfinex","BTCUSD",1740614945290,0.236484,84572.0,84555.0,0.5]
["bitfinex","BTCUSD",1740614945516,0.236508,84564.0,84556.0,0.00165547]
["bitfinex","BTCUSD",1740614945649,0.04305072,84573.0,84565.0,0.5]
["bitfinex","BTCUSD",1740614945993,0.04305072,84573.0,84566.0,0.00165532]
["bitfinex","BTCUSD",1740614946444,0.04305072,84573.0,84572.0,1.5]
["bitfinex","BTCUSD",1740614947249,0.04305072,84573.0,84572.0,1.72626062]
["bitfinex","BTCUSD",1740614947513,0.0008496,84590.0,84586.0,0.5]
["bitfinex","BTCUSD",1740614947745,0.0008496,84590.0,84572.0,1.55981762]
["bitfinex","BTCUSD",1740614947746,0.177361,84573.0,84572.0,1.55981762]
["bitfinex","BTCUSD",1740614948225,0.177361,84573.0,84572.0,2.0535601]
["bitfinex","BTCUSD",1740614948438,0.177361,84573.0,84572.0,1.5535601]
["bitfinex","BTCUSD",1740614948644,0.177358,84575.0,84572.0,1.5535601]
["bitfinex","BTCUSD",1740614948850,0.04237098,84584.0,84579.0,0.5]
["bitfinex","BTCUSD",1740614949072,0.04237098,84584.0,84580.0,0.00165502]
["bitfinex","BTCUSD",1740614949290,0.04237098,84584.0,84583.0,1.5]
["bitfinex","BTCUSD",1740614949846,0.21970898,84584.0,84583.0,1.5]
["bitfinex","BTCUSD",1740614950025,0.04237098,84584.0,84583.0,1.5]
["bitfinex","BTCUSD",1740614950227,0.0008496,84590.0,84589.0,0.5]
["bitfinex","BTCUSD",1740614951071,0.1781746,84590.0,84589.0,1.5]
["bitfinex","BTCUSD",1740614951408,0.0008496,84590.0,84589.0,2.0]
["bitfinex","BTCUSD",1740614951938,0.0008496,84590.0,84589.0,2.2659681]
["bitfinex","BTCUSD",1740614952718,0.0008496,84590.0,84589.0,2.27221805]
["bitfinex","BTCUSD",1740614952853,0.0008496,84590.0,84589.0,2.82001805]
["bitfinex","BTCUSD",1740614953050,0.0008484,84610.0,84609.0,0.677286]
["bitfinex","BTCUSD",1740614953276,0.0008484,84610.0,84609.0,0.7308861]
["bitfinex","BTCUSD",1740614953479,0.0008484,84610.0,84609.0,0.5536001]
["bitfinex","BTCUSD",1740614953881,0.0008484,84610.0,84609.0,2.2308861]
["bitfinex","BTCUSD",1740614954383,0.00125328,84610.0,84609.0,2.2308861]
["bitfinex","BTCUSD",1740614954586,0.00125328,84610.0,84609.0,2.2781861]
["bitfinex","BTCUSD",1740614954941,0.00125328,84610.0,84609.0,2.10715005]
["bitfinex","BTCUSD",1740614955392,0.17853728,84610.0,84609.0,2.05981005]
["bitfinex","BTCUSD",1740614955639,0.00125328,84610.0,84609.0,2.05981005]
["bitfinex","BTCUSD",1740614956260,0.00125328,84610.0,84609.0,2.2308461]
["bitfinex","BTCUSD",1740614958334,0.177233,84635.0,84609.0,2.2308461]
["bitfinex","BTCUSD",1740614958335,0.0008496,84638.0,84636.0,0.5]
["bitfinex","BTCUSD",1740614958539,0.0008496,84638.0,84636.0,0.5535601]
["bitfinex","BTCUSD",1740614958714,0.0008496,84638.0,84636.0,0.7307891]
["bitfinex","BTCUSD",1740614959072,0.0008496,84638.0,84636.0,2.7785891]
["bitfinex","BTCUSD",1740614959301,0.0008496,84638.0,84636.0,3.95852031]
["bitfinex","BTCUSD",1740614959681,0.0008496,84638.0,84636.0,3.958642]
["bitfinex","BTCUSD",1740614959885,0.1780766,84637.0,84636.0,3.770493]
["bitfinex","BTCUSD",1740614960084,0.1780766,84637.0,84636.0,3.78766091]
["bitfinex","BTCUSD",1740614960267,0.0008496,84637.0,84636.0,2.6077297]
["bitfinex","BTCUSD",1740614961096,0.0008496,84637.0,84636.0,2.7849587]
["bitfinex","BTCUSD",1740614961313,0.1780766,84637.0,84636.0,1.09056179]
["bitfinex","BTCUSD",1740614961587,0.1780766,84637.0,84636.0,0.00012169]
["bitfinex","BTCUSD",1740614961772,0.17725,84626.0,84625.0,0.24184]
["bitfinex","BTCUSD",1740614961982,0.17725,84626.0,84625.0,0.24196177]
["bitfinex","BTCUSD",1740614962393,0.0008496,84637.0,84625.0,0.24196177]
["bitfinex","BTCUSD",1740614962593,0.2371526,84637.0,84633.0,0.5]
["bitfinex","BTCUSD",1740614962791,0.177233,84634.0,84633.0,0.5]
["bitfinex","BTCUSD",1740614962994,0.177233,84634.0,84633.0,2.0]
["bitfinex","BTCUSD",1740614963705,0.0008496,84637.0,84633.0,2.01096]
["bitfinex","BTCUSD",1740614963879,0.0008496,84637.0,84634.0,0.00165386]
["bitfinex","BTCUSD",1740614964282,0.0008496,84637.0,84626.0,0.5]
["bitfinex","BTCUSD",1740614964484,0.177231,84635.0,84634.0,1.51096]
["bitfinex","BTCUSD",1740614964651,0.177231,84635.0,84634.0,1.5]
["bitfinex","BTCUSD",1740614964852,0.17724,84631.0,84630.0,0.01096]
["bitfinex","BTCUSD",1740614965889,0.17725,84626.0,84625.0,0.74196177]
["bitfinex","BTCUSD",1740614966291,0.236326,84629.0,84625.0,0.74196177]
["bitfinex","BTCUSD",1740614966641,0.0008496,84637.0,84628.0,1.5]
["bitfinex","BTCUSD",1740614966824,0.0008496,84637.0,84625.0,0.74196177]
["bitfinex","BTCUSD",1740614966825,0.0008496,84637.0,84634.0,0.736309]
["bitfinex","BTCUSD",1740614967034,0.0008496,84637.0,84636.0,0.177229]
["bitfinex","BTCUSD",1740614967189,0.0008496,84637.0,84636.0,0.2198691]
["bitfinex","BTCUSD",1740614967401,0.0008496,84637.0,84636.0,2.90145389]
["bitfinex","BTCUSD",1740614967577,0.0008496,84637.0,84636.0,2.89980031]
["bitfinex","BTCUSD",1740614968190,0.0008496,84637.0,84636.0,1.5537201]
["bitfinex","BTCUSD",1740614968396,0.0008496,84637.0,84636.0,2.2309491]
["bitfinex","BTCUSD",1740614968596,0.0008496,84637.0,84636.0,2.24705852]
["bitfinex","BTCUSD",1740614969304,0.0008496,84658.0,84645.0,0.67721]
["bitfinex","BTCUSD",1740614969904,0.0008496,84658.0,84645.0,0.81694825]
["bitfinex","BTCUSD",1740614970105,0.18227405,84681.0,84678.0,0.5]
["bitfinex","BTCUSD",1740614970310,0.177141,84679.0,84678.0,0.5]
["bitfinex","BTCUSD",1740614971266,0.177141,84679.0,84678.0,0.50012177]
["bitfinex","BTCUSD",1740614971466,0.177141,84679.0,84678.0,0.50631748]
["bitfinex","BTCUSD",1740614973210,0.177141,84679.0,84678.0,0.50012177]
["bitfinex","BTCUSD",1740614974230,0.177141,84679.0,84678.0,2.00012177]
["bitfinex","BTCUSD",1740614975597,0.177141,84679.0,84678.0,2.00631748]
["bitfinex","BTCUSD",1740614977022,0.0422685,84683.0,84678.0,2.00631748]
["bitfinex","BTCUSD",1740614977390,0.177139,84679.0,84678.0,2.00631748]
["bitfinex","BTCUSD",1740614977617,0.177139,84679.0,84678.0,0.00631748]
["bitfinex","BTCUSD",1740614979765,0.226639,84679.0,84678.0,0.00631748]
["bitfinex","BTCUSD",1740614979964,0.304139,84679.0,84678.0,0.00631748]
["bitfinex","BTCUSD",1740614981334,0.304139,84679.0,84678.0,0.00012177]
["bitfinex","BTCUSD",1740614981553,0.177179,84660.0,84659.0,0.00619571]
["bitfinex","BTCUSD",1740614981834,0.177179,84660.0,84659.0,0.00012178]
["bitfinex","BTCUSD",1740614982054,0.177179,84660.0,84659.0,1.50012178]
["bitfinex","BTCUSD",1740614984339,0.09465831,84694.0,84659.0,1.50012178]
["bitfinex","BTCUSD",1740614984542,0.0824,84690.0,84668.0,0.5]
["bitfinex","BTCUSD",1740614984743,0.0824,84690.0,84669.0,0.0016533]
["bitfinex","BTCUSD",1740614984943,0.1779812,84681.0,84680.0,1.5]
["bitfinex","BTCUSD",1740614985383,0.0008462,84681.0,84680.0,1.5]
["bitfinex","BTCUSD",1740614985577,0.1779812,84681.0,84680.0,1.5]
["bitfinex","BTCUSD",1740614986546,0.1779812,84681.0,84680.0,1.50997498]
["bitfinex","BTCUSD",1740614988018,0.1779812,84681.0,84680.0,1.5]
["bitfinex","BTCUSD",1740614990470,0.177179,84660.0,84639.0,0.0426401]
["bitfinex","BTCUSD",1740614990807,0.177179,84660.0,84652.0,0.5]
["bitfinex","BTCUSD",1740614991208,0.177179,84660.0,84639.0,0.0426401]
["bitfinex","BTCUSD",1740614991209,0.177179,84660.0,84639.0,0.5426401]
["bitfinex","BTCUSD",1740614991410,0.177221,84640.0,84639.0,0.5426401]
["bitfinex","BTCUSD",1740614991594,0.075,84654.0,84639.0,0.50012181]
["bitfinex","BTCUSD",1740614991798,0.177217,84642.0,84639.0,0.50012181]
["bitfinex","BTCUSD",1740614992038,0.075,84664.0,84640.0,1.5]
["bitfinex","BTCUSD",1740614992540,0.075,84674.0,84649.0,0.5]
["bitfinex","BTCUSD",1740614992705,0.177221,84640.0,84639.0,0.50012181]
["bitfinex","BTCUSD",1740614992897,0.16965831,84674.0,84639.0,0.50012181]
["bitfinex","BTCUSD",1740614993126,0.075,84674.0,84650.0,1.5]
["bitfinex","BTCUSD",1740614993329,0.177185,84657.0,84651.0,0.00165365]
["bitfinex","BTCUSD",1740614993524,0.236215,84669.0,84650.0,1.5]
["bitfinex","BTCUSD",1740614993726,0.075,84674.0,84651.0,0.00165362]
["bitfinex","BTCUSD",1740614993923,0.177175,84662.0,84651.0,0.00165361]
["bitfinex","BTCUSD",1740614994141,0.311202,84674.0,84661.0,0.5]
["bitfinex","BTCUSD",1740614994348,0.0008462,84681.0,84673.0,1.5]
["bitfinex","BTCUSD",1740614994538,0.17715,84674.0,84673.0,1.5]
["bitfinex","BTCUSD",1740614994730,0.177156,84672.0,84670.0,0.5]
["bitfinex","BTCUSD",1740614994936,0.177156,84671.0,84670.0,0.5]
["bitfinex","BTCUSD",1740614995405,0.0008462,84681.0,84680.0,0.5]
["bitfinex","BTCUSD",1740614996417,0.0008462,84681.0,84680.0,2.0]
["bitfinex","BTCUSD",1740614996854,0.0008462,84681.0,84680.0,2.18338706]
["bitfinex","BTCUSD",1740614997062,0.1779812,84681.0,84680.0,1.51721006]
["bitfinex","BTCUSD",1740614997469,0.1779812,84681.0,84680.0,2.01721006]
["bitfinex","BTCUSD",1740615002278,0.1779812,84681.0,84680.0,2.01096]
["bitfinex","BTCUSD",1740615002481,0.1779812,84681.0,84680.0,2.0]
["bitfinex","BTCUSD",1740615002673,0.1779812,84681.0,84680.0,0.5]
["bitfinex","BTCUSD",1740615003325,0.0008462,84681.0,84680.0,0.5]
["bitfinex","BTCUSD",1740615003895,0.0008462,84681.0,84680.0,2.0]
["bitfinex","BTCUSD",1740615004320,0.0008462,84681.0,84680.0,2.177137]
["bitfinex","BTCUSD",1740615004542,0.0008462,84681.0,84680.0,2.0]
["bitfinex","BTCUSD",1740615004699,0.1779812,84681.0,84680.0,2.0]
["bitfinex","BTCUSD",1740615004916,0.0008462,84681.0,84680.0,2.0]
["bitfinex","BTCUSD",1740615005113,0.0008462,84681.0,84680.0,2.177137]
["bitfinex","BTCUSD",1740615005369,0.0008462,84681.0,84680.0,2.18338622]
["bitfinex","BTCUSD",1740615005510,0.0008462,84681.0,84680.0,2.00624922]
["bitfinex","BTCUSD",1740615006808,0.0008462,84681.0,84680.0,2.0]
["bitfinex","BTCUSD",1740615007439,0.1779812,84681.0,84680.0,1.5]
["bitfinex","BTCUSD",1740615007846,0.177145,84676.0,84675.0,0.5]
["bitfinex","BTCUSD",1740615008344,0.177145,84676.0,84675.0,2.0]
["bitfinex","BTCUSD",1740615010002,0.177145,84676.0,84675.0,1.5]
["bitfinex","BTCUSD",1740615010420,0.177156,84671.0,84670.0,0.00012181]
["bitfinex","BTCUSD",1740615011080,0.259356,84671.0,84670.0,0.00012181]
["bitfinex","BTCUSD",1740615011307,0.305156,84671.0,84670.0,0.00012181]
["bitfinex","BTCUSD",1740615012090,0.259356,84671.0,84670.0,0.00012181]
["bitfinex","BTCUSD",1740615012714,0.177156,84671.0,84670.0,0.00012181]
["bitfinex","BTCUSD",1740615013877,0.0785462,84681.0,84670.0,0.00012181]
["bitfinex","BTCUSD",1740615013878,0.0008462,84681.0,84670.0,0.00012181]
["bitfinex","BTCUSD",1740615014075,0.177145,84677.0,84670.0,0.00012181]
["bitfinex","BTCUSD",1740615014344,0.0008462,84681.0,84676.0,1.5]
["bitfinex","BTCUSD",1740615014514,0.0008462,84681.0,84677.0,0.00165315]
["bitfinex","BTCUSD",1740615014845,0.0008462,84681.0,84678.0,0.0536001]
["bitfinex","BTCUSD",1740615015088,0.0782,84715.0,84694.0,0.5]
["bitfinex","BTCUSD",1740615015238,0.04839657,84704.0,84694.0,0.5]
["bitfinex","BTCUSD",1740615016158,0.236124,84701.0,84694.0,0.5]
["bitfinex","BTCUSD",1740615016331,0.04839657,84704.0,84694.0,1.5]
["bitfinex","BTCUSD",1740615017278,0.04839657,84704.0,84694.0,1.677108]
["bitfinex","BTCUSD",1740615017467,0.0008492,84719.0,84694.0,1.77176631]
["bitfinex","BTCUSD",1740615017677,0.0008492,84719.0,84694.0,2.36220641]
["bitfinex","BTCUSD",1740615017841,0.236091,84713.0,84694.0,2.0904401]
["bitfinex","BTCUSD",1740615018029,0.177094,84701.0,84694.0,2.59667734]
["bitfinex","BTCUSD",1740615018373,0.23611,84706.0,84705.0,0.5]
["bitfinex","BTCUSD",1740615019033,0.23611,84706.0,84705.0,2.0]
["bitfinex","BTCUSD",1740615019377,0.04715366,84716.0,84705.0,2.0]
["bitfinex","BTCUSD",1740615019586,0.04755951,84716.0,84706.0,0.00165254]
["bitfinex","BTCUSD",1740615019883,0.177083,84706.0,84705.0,2.0]
["bitfinex","BTCUSD",1740615021657,0.177083,84706.0,84705.0,0.5]
["bitfinex","BTCUSD",1740615022697,0.177103,84696.0,84695.0,1.5]
["bitfinex","BTCUSD",1740615022906,0.177106,84695.0,84694.0,0.0426401]
["bitfinex","BTCUSD",1740615023125,0.177133,84682.0,84681.0,0.0008462]
["bitfinex","BTCUSD",1740615023947,0.0208492,84722.0,84687.0,0.5]
["bitfinex","BTCUSD",1740615024146,0.0008492,84722.0,84688.0,0.00165296]
["bitfinex","BTCUSD",1740615024305,0.236126,84701.0,84688.0,0.00165296]
["bitfinex","BTCUSD",1740615024543,0.0004056,84706.0,84688.0,0.00165296]
["bitfinex","BTCUSD",1740615024705,0.17712,84688.0,84687.0,0.5]
["bitfinex","BTCUSD",1740615024908,0.0004056,84706.0,84687.0,0.5]
["bitfinex","BTCUSD",1740615025135,0.0004056,84706.0,84698.0,0.5]
["bitfinex","BTCUSD",1740615025699,0.0004056,84706.0,84699.0,0.00165264]
["bitfinex","BTCUSD",1740615026431,0.0004056,84706.0,84705.0,1.5]
["bitfinex","BTCUSD",1740615027073,0.0004056,84706.0,84705.0,1.5426401]
["bitfinex","BTCUSD",1740615032277,0.00851868,84706.0,84705.0,1.54209355]
["bitfinex","BTCUSD",1740615032580,0.0004056,84706.0,84705.0,1.54209355]
["bitfinex","BTCUSD",1740615032872,0.0004056,84706.0,84705.0,1.71917855]
["bitfinex","BTCUSD",1740615033436,0.0008287,84706.0,84705.0,1.71917855]
["bitfinex","BTCUSD",1740615034628,0.0008287,84706.0,84705.0,2.4862168]
["bitfinex","BTCUSD",1740615034957,0.0008287,84706.0,84705.0,3.66614801]
["bitfinex","BTCUSD",1740615035342,0.0008287,84706.0,84705.0,3.67237626]
["bitfinex","BTCUSD",1740615036396,0.0008287,84706.0,84705.0,3.69237626]
["bitfinex","BTCUSD",1740615037914,0.0008287,84706.0,84705.0,3.73937626]
["bitfinex","BTCUSD",1740615038121,0.235967,84758.0,84718.0,0.717058]
["bitfinex","BTCUSD",1740615038318,0.176976,84757.0,84718.0,1.43815635]
["bitfinex","BTCUSD",1740615038519,0.177827,84756.0,84718.0,1.43815635]
["bitfinex","BTCUSD",1740615038723,0.000847,84756.0,84718.0,1.43815635]
["bitfinex","BTCUSD",1740615038924,0.04787062,84750.0,84723.0,0.217047]
["bitfinex","BTCUSD",1740615039148,0.04787062,84750.0,84723.0,0.928877]
["bitfinex","BTCUSD",1740615039329,0.04787062,84750.0,84723.0,1.42722535]
["bitfinex","BTCUSD",1740615039528,0.000847,84756.0,84723.0,1.46271135]
["bitfinex","BTCUSD",1740615039726,0.000847,84756.0,84723.0,2.96271135]
["bitfinex","BTCUSD",1740615039943,0.000847,84756.0,84723.0,4.26754256]
["bitfinex","BTCUSD",1740615040310,0.176984,84754.0,84723.0,3.75377081]
["bitfinex","BTCUSD",1740615040510,0.04736054,84755.0,84723.0,3.75377081]
["bitfinex","BTCUSD",1740615040841,0.04736054,84755.0,84723.0,4.28469081]
["bitfinex","BTCUSD",1740615041404,0.235984,84752.0,84723.0,4.27377081]
["bitfinex","BTCUSD",1740615041615,0.176999,84746.0,84723.0,3.0060596]
["bitfinex","BTCUSD",1740615041812,0.176997,84747.0,84723.0,2.97983135]
["bitfinex","BTCUSD",1740615042074,0.235991,84749.0,84723.0,2.47983135]
["bitfinex","BTCUSD",1740615042278,0.235991,84749.0,84723.0,2.99983135]
["bitfinex","BTCUSD",1740615042439,0.176992,84750.0,84723.0,3.01983135]
["bitfinex","BTCUSD",1740615042646,0.176989,84751.0,84723.0,3.01983135]
["bitfinex","BTCUSD",1740615042870,0.04736054,84755.0,84723.0,2.8600931]
["bitfinex","BTCUSD",1740615043066,0.04736054,84755.0,84723.0,2.0535601]
["bitfinex","BTCUSD",1740615043247,0.0818,84743.0,84723.0,2.0535601]
["bitfinex","BTCUSD",1740615043447,0.177005,84744.0,84723.0,2.2306071]
["bitfinex","BTCUSD",1740615043643,0.177001,84745.0,84723.0,2.2306071]
["bitfinex","BTCUSD",1740615043870,0.0818,84754.0,84723.0,2.2306071]
["bitfinex","BTCUSD",1740615044222,0.235983,84752.0,84723.0,2.2306071]
["bitfinex","BTCUSD",1740615044393,0.236014,84741.0,84723.0,1.5535601]
["bitfinex","BTCUSD",1740615044571,0.235994,84748.0,84723.0,2.2306071]
["bitfinex","BTCUSD",1740615044755,0.177012,84740.0,84723.0,2.2306071]
["bitfinex","BTCUSD",1740615044969,0.177013,84740.0,84723.0,2.2306071]
["bitfinex","BTCUSD",1740615045168,0.235994,84748.0,84723.0,1.5535601]
["bitfinex","BTCUSD",1740615045368,0.236038,84733.0,84723.0,1.5535601]
["bitfinex","BTCUSD",1740615045580,0.235994,84748.0,84723.0,2.0535601]
["bitfinex","BTCUSD",1740615045958,0.000503,84724.0,84723.0,2.2306071]
["bitfinex","BTCUSD",1740615046130,0.000503,84724.0,84723.0,2.4720471]
["bitfinex","BTCUSD",1740615046271,0.000503,84724.0,84723.0,2.2840801]
["bitfinex","BTCUSD",1740615046469,0.000503,84724.0,84723.0,2.2950001]
["bitfinex","BTCUSD",1740615047208,0.000503,84724.0,84723.0,3.0198471]
["bitfinex","BTCUSD",1740615047393,0.000503,84724.0,84723.0,2.8428001]
["bitfinex","BTCUSD",1740615049891,0.000503,84724.0,84723.0,2.3428001]
["bitfinex","BTCUSD",1740615050098,0.000503,84724.0,84723.0,3.0198471]
["bitfinex","BTCUSD",1740615052521,0.000503,84724.0,84723.0,3.19598015]
["bitfinex","BTCUSD",1740615052715,0.000503,84724.0,84723.0,3.29438015]
["bitfinex","BTCUSD",1740615052935,0.000503,84724.0,84723.0,3.34308015]
["bitfinex","BTCUSD",1740615053140,0.000503,84724.0,84723.0,3.37856515]
["bitfinex","BTCUSD",1740615053590,0.000503,84724.0,84723.0,3.50948955]
["bitfinex","BTCUSD",1740615053738,0.0008488,84764.0,84755.0,0.67698]
["bitfinex","BTCUSD",1740615053935,0.0008488,84764.0,84755.0,0.7305001]
["bitfinex","BTCUSD",1740615054433,0.0008488,84764.0,84755.0,2.2305001]
["bitfinex","BTCUSD",1740615054434,0.04085694,84764.0,84755.0,2.2305001]
["bitfinex","BTCUSD",1740615055061,0.04085694,84764.0,84755.0,2.23062191]
["bitfinex","BTCUSD",1740615055621,0.04085694,84764.0,84755.0,2.23684631]
["bitfinex","BTCUSD",1740615056262,0.23241906,84772.0,84771.0,0.5]
["bitfinex","BTCUSD",1740615056476,0.40936406,84772.0,84771.0,0.5]
["bitfinex","BTCUSD",1740615056723,0.40936406,84772.0,84766.0,0.5]
["bitfinex","BTCUSD",1740615056724,0.24083602,84772.0,84766.0,0.5]
["bitfinex","BTCUSD",1740615056938,0.45884362,84772.0,84771.0,0.01084]
["bitfinex","BTCUSD",1740615057560,0.45884362,84772.0,84771.0,1.51084]
["bitfinex","BTCUSD",1740615058183,0.04596962,84772.0,84771.0,1.51084]
["bitfinex","BTCUSD",1740615058405,0.0410626,84772.0,84771.0,1.51084]
["bitfinex","BTCUSD",1740615058606,0.2180076,84772.0,84771.0,1.51084]
["bitfinex","BTCUSD",1740615058816,0.176945,84772.0,84771.0,1.51084]
["bitfinex","BTCUSD",1740615059272,0.18197191,84772.0,84771.0,1.51084]
["bitfinex","BTCUSD",1740615059707,0.22260079,84772.0,84771.0,1.51084]
["bitfinex","BTCUSD",1740615060362,0.04565579,84772.0,84771.0,1.51084]
["bitfinex","BTCUSD",1740615060812,0.04062888,84772.0,84771.0,1.51084]
["bitfinex","BTCUSD",1740615061044,0.21757388,84772.0,84771.0,1.51084]
["bitfinex","BTCUSD",1740615061250,0.18197178,84772.0,84771.0,1.51084]
["bitfinex","BTCUSD",1740615061698,0.00502678,84772.0,84771.0,1.51084]
["bitfinex","BTCUSD",1740615062165,0.04135615,84772.0,84771.0,1.51084]
["bitfinex","BTCUSD",1740615062402,0.176932,84779.0,84777.0,0.5]
["bitfinex","BTCUSD",1740615063089,0.176932,84778.0,84777.0,0.5]
["bitfinex","BTCUSD",1740615063495,0.21838212,84778.0,84777.0,2.0]
["bitfinex","BTCUSD",1740615064968,0.04145012,84778.0,84777.0,2.0]
["bitfinex","BTCUSD",1740615065185,0.0004235,84793.0,84788.0,0.73588]
["bitfinex","BTCUSD",1740615065389,0.0004235,84793.0,84789.0,0.24301074]
["bitfinex","BTCUSD",1740615065577,0.0004235,84793.0,84789.0,0.2840001]
["bitfinex","BTCUSD",1740615065781,0.1773285,84791.0,84790.0,0.51084]
["bitfinex","BTCUSD",1740615065958,0.176907,84790.0,84789.0,0.2840001]
["bitfinex","BTCUSD",1740615066160,0.0821,84790.0,84777.0,0.5]
["bitfinex","BTCUSD",1740615066382,0.176932,84778.0,84777.0,0.5]
["bitfinex","BTCUSD",1740615066612,0.176932,84778.0,84777.0,0.50012181]
["bitfinex","BTCUSD",1740615067884,0.0721,84790.0,84777.0,0.50012181]
["bitfinex","BTCUSD",1740615068101,0.176914,84787.0,84778.0,0.00165116]
["bitfinex","BTCUSD",1740615068304,0.0721,84790.0,84778.0,0.00165116]
["bitfinex","BTCUSD",1740615068305,0.235879,84789.0,84786.0,0.5]
["bitfinex","BTCUSD",1740615068561,0.176911,84788.0,84787.0,1.5]
["bitfinex","BTCUSD",1740615069920,0.0004227,84788.0,84787.0,1.5]
["bitfinex","BTCUSD",1740615070162,0.1773337,84788.0,84787.0,1.5]
["bitfinex","BTCUSD",1740615070845,0.1773337,84788.0,84777.0,0.00012181]
["bitfinex","BTCUSD",1740615070846,0.176932,84778.0,84777.0,0.00012181]
["bitfinex","BTCUSD",1740615072253,0.255632,84778.0,84777.0,0.00012181]
["bitfinex","BTCUSD",1740615072669,0.176945,84772.0,84771.0,1.5008454]
["bitfinex","BTCUSD",1740615072904,0.176945,84772.0,84771.0,0.00096723]
["bitfinex","BTCUSD",1740615073360,0.176976,84757.0,84756.0,1.5]
["bitfinex","BTCUSD",1740615073543,0.252476,84757.0,84756.0,1.50012192]
["bitfinex","BTCUSD",1740615073754,0.177012,84740.0,84739.0,0.0426401]
["bitfinex","BTCUSD",1740615073956,0.183987,84740.0,84739.0,0.04276204]
["bitfinex","BTCUSD",1740615074158,0.183987,84740.0,84739.0,0.00012194]
["bitfinex","BTCUSD",1740615074589,0.00594868,84740.0,84739.0,0.00012194]
["bitfinex","BTCUSD",1740615074891,0.236007,84743.0,84739.0,0.00012194]
["bitfinex","BTCUSD",1740615075502,0.00389403,84742.0,84739.0,0.00012194]
["bitfinex","BTCUSD",1740615076360,0.00389403,84742.0,84740.0,1.5]
["bitfinex","BTCUSD",1740615076914,0.00389403,84742.0,84741.0,0.00165202]
["bitfinex","BTCUSD",1740615077104,0.177009,84741.0,84740.0,0.0426401]
["bitfinex","BTCUSD",1740615077261,0.177009,84741.0,84740.0,1.5426401]
["bitfinex","BTCUSD",1740615077468,0.18091159,84741.0,84740.0,1.5426401]
["bitfinex","BTCUSD",1740615079621,0.26341159,84741.0,84740.0,1.5426401]
["bitfinex","BTCUSD",1740615082007,0.26341159,84741.0,84740.0,0.0426401]
["bitfinex","BTCUSD",1740615082992,0.26341159,84741.0,84739.0,0.00012194]
["bitfinex","BTCUSD",1740615082993,0.177012,84740.0,84739.0,0.00012194]
["bitfinex","BTCUSD",1740615083364,0.18090215,84740.0,84739.0,0.00012194]
["bitfinex","BTCUSD",1740615085456,0.177032,84730.0,84729.0,1.5]
["bitfinex","BTCUSD",1740615085568,0.177032,84730.0,84729.0,1.50012198]
["bitfinex","BTCUSD",1740615086003,0.00389015,84730.0,84729.0,1.50012198]
["bitfinex","BTCUSD",1740615086232,0.18092215,84730.0,84729.0,1.50012198]
["bitfinex","BTCUSD",1740615086435,0.177032,84730.0,84729.0,1.50012198]
["bitfinex","BTCUSD",1740615086661,0.18090291,84730.0,84729.0,1.50012198]
["bitfinex","BTCUSD",1740615088564,0.177055,84719.0,84718.0,0.5]
["bitfinex","BTCUSD",1740615088767,0.18090582,84719.0,84718.0,0.5001222]
["bitfinex","BTCUSD",1740615089020,0.18090582,84719.0,84718.0,2.0001222]
["bitfinex","BTCUSD",1740615090069,0.00385082,84719.0,84718.0,2.0001222]
["bitfinex","BTCUSD",1740615090269,0.177026,84733.0,84732.0,0.5]
["bitfinex","BTCUSD",1740615090473,0.177045,84724.0,84723.0,0.5]
["bitfinex","BTCUSD",1740615091026,0.177045,84724.0,84723.0,2.0]
["bitfinex","BTCUSD",1740615093896,0.177055,84719.0,84718.0,0.0001222]
["bitfinex","BTCUSD",1740615094317,0.177055,84719.0,84718.0,1e-08]
["bitfinex","BTCUSD",1740615094520,0.252355,84719.0,84718.0,1e-08]
["bitfinex","BTCUSD",1740615096089,0.177083,84706.0,84705.0,0.000846]
["bitfinex","BTCUSD",1740615096527,0.223983,84706.0,84705.0,0.000846]
["bitfinex","BTCUSD",1740615097525,0.17712,84688.0,84687.0,1.5]
["bitfinex","BTCUSD",1740615097745,0.0469,84706.0,84687.0,1.5]
["bitfinex","BTCUSD",1740615097746,0.00446485,84706.0,84687.0,1.5]
["bitfinex","BTCUSD",1740615097944,0.17712,84688.0,84687.0,1.5]
["bitfinex","BTCUSD",1740615098733,0.17724171,84688.0,84687.0,1.5]
["bitfinex","BTCUSD",1740615098934,0.21711808,84688.0,84687.0,1.5]
["bitfinex","BTCUSD",1740615100437,0.177154,84672.0,84663.0,0.0534801]
["bitfinex","BTCUSD",1740615100756,0.177154,84672.0,84671.0,1.74148]
["bitfinex","BTCUSD",1740615101203,0.17715,84674.0,84673.0,0.5]
["bitfinex","BTCUSD",1740615101404,0.17715,84674.0,84671.0,1.74148]
["bitfinex","BTCUSD",1740615101405,0.177154,84672.0,84671.0,1.74148]
["bitfinex","BTCUSD",1740615102585,0.177154,84672.0,84659.0,0.0004232]
["bitfinex","BTCUSD",1740615102586,0.177179,84660.0,84659.0,0.0004232]
["bitfinex","BTCUSD",1740615103284,0.02,84693.0,84659.0,0.5004232]
["bitfinex","BTCUSD",1740615103533,0.177179,84660.0,84659.0,0.5004232]
["bitfinex","BTCUSD",1740615103731,0.177179,84660.0,84659.0,0.0004232]
["bitfinex","BTCUSD",1740615103927,0.17730064,84660.0,84659.0,0.0004232]
["bitfinex","BTCUSD",1740615104134,0.17730064,84660.0,84659.0,1.5004232]
["bitfinex","BTCUSD",1740615107507,0.17730064,84660.0,84644.0,0.0008464]
["bitfinex","BTCUSD",1740615107508,0.256249,84657.0,84644.0,0.0008464]
["bitfinex","BTCUSD",1740615107668,0.02,84657.0,84626.0,0.5]
["bitfinex","BTCUSD",1740615107874,0.177231,84635.0,84626.0,0.5]
["bitfinex","BTCUSD",1740615108473,0.177231,84635.0,84627.0,1.5]
["bitfinex","BTCUSD",1740615109222,0.20994869,84635.0,84627.0,1.5]
["bitfinex","BTCUSD",1740615109621,0.03271769,84635.0,84627.0,1.5]
["bitfinex","BTCUSD",1740615109819,0.00012164,84660.0,84646.0,0.5]
["bitfinex","BTCUSD",1740615109975,0.177206,84647.0,84646.0,0.5]
["bitfinex","BTCUSD",1740615110340,0.00012164,84660.0,84646.0,2.0]
["bitfinex","BTCUSD",1740615110550,0.23636064,84660.0,84647.0,0.00165382]
["bitfinex","BTCUSD",1740615110757,0.03241387,84660.0,84655.0,0.5]
["bitfinex","BTCUSD",1740615111262,0.03241387,84660.0,84648.0,0.0426401]
["bitfinex","BTCUSD",1740615111263,0.44583287,84660.0,84659.0,1.5]
["bitfinex","BTCUSD",1740615112241,0.177216,84642.0,84641.0,0.01088]
["bitfinex","BTCUSD",1740615112676,0.177231,84635.0,84629.0,0.0426401]
["bitfinex","BTCUSD",1740615113257,0.177231,84635.0,84626.0,0.5]
["bitfinex","BTCUSD",1740615115125,0.177231,84635.0,84617.0,0.5]
["bitfinex","BTCUSD",1740615116063,0.177231,84635.0,84610.0,0.0426401]
["bitfinex","BTCUSD",1740615116064,0.17726,84621.0,84610.0,0.0426401]
["bitfinex","BTCUSD",1740615116266,0.177284,84610.0,84609.0,0.000414]
["bitfinex","BTCUSD",1740615116424,0.177284,84610.0,84609.0,1.500414]
["bitfinex","BTCUSD",1740615117434,0.17740553,84610.0,84609.0,1.500414]
["bitfinex","BTCUSD",1740615118069,0.20971197,84610.0,84609.0,1.500414]
["bitfinex","BTCUSD",1740615119086,0.03242797,84610.0,84609.0,1.500414]
["bitfinex","BTCUSD",1740615119319,0.20971197,84610.0,84609.0,1.500414]
["bitfinex","BTCUSD",1740615120547,0.20971197,84610.0,84609.0,1.5008376]
["bitfinex","BTCUSD",1740615121507,0.236372,84613.0,84609.0,1.5008376]
["bitfinex","BTCUSD",1740615121710,0.177284,84610.0,84609.0,1.5012432]
["bitfinex","BTCUSD",1740615122087,0.21048885,84610.0,84609.0,1.5012432]
["bitfinex","BTCUSD",1740615122675,0.03320485,84610.0,84609.0,1.5012432]
["bitfinex","BTCUSD",1740615122899,0.02,84647.0,84609.0,1.5012432]
["bitfinex","BTCUSD",1740615122900,0.0465,84648.0,84626.0,0.5]
["bitfinex","BTCUSD",1740615123356,0.177281,84611.0,84610.0,0.5426401]
["bitfinex","BTCUSD",1740615123511,0.177281,84611.0,84610.0,2.0426401]
["bitfinex","BTCUSD",1740615124007,0.236311,84635.0,84622.0,0.5]
["bitfinex","BTCUSD",1740615124212,0.354383,84654.0,84622.0,0.5]
["bitfinex","BTCUSD",1740615124579,0.177237,84632.0,84631.0,0.5]
["bitfinex","BTCUSD",1740615124795,0.177193,84653.0,84631.0,0.5]
["bitfinex","BTCUSD",1740615124935,0.03313676,84654.0,84643.0,0.5]
["bitfinex","BTCUSD",1740615125152,0.0008472,84660.0,84653.0,2.0]
["bitfinex","BTCUSD",1740615125362,0.177191,84654.0,84653.0,2.0]
["bitfinex","BTCUSD",1740615126239,0.17731307,84654.0,84653.0,2.0]
["bitfinex","BTCUSD",1740615126443,0.00012207,84654.0,84653.0,2.2198331]
["bitfinex","BTCUSD",1740615126635,0.0008472,84660.0,84653.0,2.7676331]
["bitfinex","BTCUSD",1740615126914,0.1780262,84660.0,84659.0,0.5]
["bitfinex","BTCUSD",1740615127060,0.0008472,84660.0,84659.0,0.5]
["bitfinex","BTCUSD",1740615127499,0.1780262,84660.0,84659.0,2.0]
["bitfinex","BTCUSD",1740615128402,0.0008472,84660.0,84659.0,2.0]
["bitfinex","BTCUSD",1740615128613,0.0008472,84660.0,84659.0,2.00622789]
["bitfinex","BTCUSD",1740615129915,0.0008472,84660.0,84659.0,2.18340889]
["bitfinex","BTCUSD",1740615130123,0.0008472,84660.0,84659.0,2.77384899]
["bitfinex","BTCUSD",1740615131066,0.177091,84702.0,84701.0,0.5]
["bitfinex","BTCUSD",1740615131341,0.177097,84699.0,84698.0,0.01092]
["bitfinex","BTCUSD",1740615131594,0.177108,84694.0,84693.0,0.01092]
["bitfinex","BTCUSD",1740615131853,0.177108,84694.0,84693.0,0.51092]
["bitfinex","BTCUSD",1740615132118,0.177108,84694.0,84693.0,2.01092]
["bitfinex","BTCUSD",1740615132324,0.17723002,84694.0,84693.0,2.01092]
["bitfinex","BTCUSD",1740615133099,0.17723002,84694.0,84693.0,2.0]
["bitfinex","BTCUSD",1740615133867,0.17723002,84694.0,84693.0,0.5]
["bitfinex","BTCUSD",1740615135201,0.17723002,84694.0,84682.0,1.5]
["bitfinex","BTCUSD",1740615135202,0.177131,84683.0,84682.0,1.5]
["bitfinex","BTCUSD",1740615135382,0.177131,84683.0,84682.0,0.01088]
["bitfinex","BTCUSD",1740615136190,0.236147,84693.0,84682.0,0.01088]
["bitfinex","BTCUSD",1740615136191,0.09050957,84719.0,84689.0,0.5]
["bitfinex","BTCUSD",1740615136396,0.23611,84707.0,84690.0,0.00165277]
["bitfinex","BTCUSD",1740615136597,0.17723002,84694.0,84693.0,0.5]
["bitfinex","BTCUSD",1740615136798,0.41337602,84694.0,84693.0,2.0]
["bitfinex","BTCUSD",1740615137388,0.41337602,84694.0,84693.0,1.5]
["bitfinex","BTCUSD",1740615139065,0.41337602,84694.0,84689.0,0.5]
["bitfinex","BTCUSD",1740615139066,0.177116,84690.0,84689.0,0.5]
["bitfinex","BTCUSD",1740615141315,0.00012202,84694.0,84689.0,0.5]
["bitfinex","BTCUSD",1740615141599,0.00012202,84694.0,84690.0,1.5]
["bitfinex","BTCUSD",1740615141798,0.177114,84691.0,84690.0,1.5]
["bitfinex","BTCUSD",1740615145757,0.177114,84691.0,84690.0,1.507]
["bitfinex","BTCUSD",1740615146337,0.177114,84691.0,84690.0,1.5]
["bitfinex","BTCUSD",1740615146739,0.00012202,84694.0,84690.0,1.5]
["bitfinex","BTCUSD",1740615146740,0.177112,84692.0,84690.0,1.5]
["bitfinex","BTCUSD",1740615146938,0.23626702,84694.0,84690.0,1.5]
["bitfinex","BTCUSD",1740615147172,0.177114,84691.0,84690.0,1.5]
["bitfinex","BTCUSD",1740615147747,0.00012202,84694.0,84690.0,1.507]
["bitfinex","BTCUSD",1740615147949,0.177114,84691.0,84690.0,1.507]
["bitfinex","BTCUSD",1740615148175,0.00012202,84694.0,84690.0,1.5]
["bitfinex","BTCUSD",1740615148379,0.236149,84693.0,84691.0,0.00165291]
["bitfinex","BTCUSD",1740615148550,0.00012202,84694.0,84690.0,1.507]
["bitfinex","BTCUSD",1740615148752,0.17711,84693.0,84690.0,1.507]
["bitfinex","BTCUSD",1740615148944,0.00012202,84694.0,84690.0,1.507]
["bitfinex","BTCUSD",1740615149144,0.00012202,84694.0,84690.0,1.5]
["bitfinex","BTCUSD",1740615149344,0.00012202,84694.0,84691.0,0.00165293]
["bitfinex","BTCUSD",1740615149984,0.00012202,84694.0,84693.0,1.67711]
["bitfinex","BTCUSD",1740615150207,0.00012202,84694.0,84693.0,1.80471]
["bitfinex","BTCUSD",1740615150347,0.00012202,84694.0,84693.0,1.8473501]
["bitfinex","BTCUSD",1740615150983,0.00012202,84694.0,84693.0,1.85355596]
["bitfinex","BTCUSD",1740615151742,0.00012202,84694.0,84693.0,1.86055596]
["bitfinex","BTCUSD",1740615152153,0.00012202,84694.0,84693.0,1.86928475]
["bitfinex","BTCUSD",1740615152332,0.00012202,84694.0,84693.0,1.86228475]
["bitfinex","BTCUSD",1740615152540,0.00012202,84694.0,84693.0,1.86928475]
["bitfinex","BTCUSD",1740615152738,0.00012202,84694.0,84693.0,1.61347475]
["bitfinex","BTCUSD",1740615152967,0.00012202,84694.0,84693.0,2.12427475]
["bitfinex","BTCUSD",1740615153363,0.17723002,84694.0,84693.0,0.52193465]
["bitfinex","BTCUSD",1740615153542,0.09465831,84704.0,84693.0,0.02193465]
["bitfinex","BTCUSD",1740615153723,0.177108,84694.0,84693.0,0.02193465]
["bitfinex","BTCUSD",1740615153925,0.177108,84694.0,84693.0,0.02234025]
["bitfinex","BTCUSD",1740615154548,0.177108,84694.0,84693.0,0.01534025]
["bitfinex","BTCUSD",1740615154748,0.177108,84694.0,84693.0,0.0074056]
["bitfinex","BTCUSD",1740615155266,0.177108,84694.0,84693.0,0.0004056]
["bitfinex","BTCUSD",1740615155683,0.177108,84694.0,84693.0,0.0074056]
["bitfinex","BTCUSD",1740615158256,0.177108,84694.0,84693.0,0.0078288]
["bitfinex","BTCUSD",1740615158463,0.177108,84694.0,84693.0,0.0008288]
["bitfinex","BTCUSD",1740615158691,0.177108,84694.0,84693.0,1.5008288]
["bitfinex","BTCUSD",1740615158890,0.177108,84694.0,84693.0,1.5078288]
["bitfinex","BTCUSD",1740615159424,0.177108,84694.0,84693.0,1.5008288]
["bitfinex","BTCUSD",1740615160173,0.236136,84697.0,84693.0,1.5008288]
["bitfinex","BTCUSD",1740615160391,0.177108,84694.0,84693.0,1.5008288]
["bitfinex","BTCUSD",1740615160610,0.177108,84694.0,84693.0,0.0008288]
["bitfinex","BTCUSD",1740615160994,0.09465831,84705.0,84693.0,0.007]
["bitfinex","BTCUSD",1740615161224,0.177108,84694.0,84693.0,0.007]
["bitfinex","BTCUSD",1740615161628,0.177108,84694.0,84693.0,1.507]
["bitfinex","BTCUSD",1740615162104,0.177108,84694.0,84693.0,1.5]
["bitfinex","BTCUSD",1740615162560,0.177108,84694.0,84693.0,1.507]
["bitfinex","BTCUSD",1740615162764,0.178108,84694.0,84693.0,1.514]
["bitfinex","BTCUSD",1740615163160,0.177108,84694.0,84693.0,1.507]
["bitfinex","BTCUSD",1740615163361,0.178108,84694.0,84693.0,1.514]
["bitfinex","BTCUSD",1740615163560,0.178108,84694.0,84693.0,1.52024179]
["bitfinex","BTCUSD",1740615163970,0.178108,84694.0,84693.0,1.51324179]
["bitfinex","BTCUSD",1740615164291,0.178108,84694.0,84693.0,1.52024179]
["bitfinex","BTCUSD",1740615164444,0.001,84694.0,84693.0,0.02024179]
["bitfinex","BTCUSD",1740615164867,0.178108,84694.0,84693.0,0.02024179]
["bitfinex","BTCUSD",1740615165050,0.178108,84694.0,84693.0,1.52024179]
["bitfinex","BTCUSD",1740615167009,0.178108,84694.0,84693.0,0.02024179]
["bitfinex","BTCUSD",1740615167217,0.02,84692.0,84646.0,0.0766]
["bitfinex","BTCUSD",1740615167414,0.177187,84656.0,84655.0,0.00012202]
["bitfinex","BTCUSD",1740615168246,0.177187,84656.0,84655.0,0.00891584]
["bitfinex","BTCUSD",1740615169165,0.177187,84656.0,84655.0,0.01691584]
["bitfinex","BTCUSD",1740615169497,0.177187,84656.0,84655.0,0.00712202]
["bitfinex","BTCUSD",1740615169701,0.178187,84656.0,84655.0,0.00812202]
["bitfinex","BTCUSD",1740615170098,0.178187,84656.0,84655.0,0.00712202]
["bitfinex","BTCUSD",1740615170307,0.179187,84656.0,84655.0,0.00112202]
["bitfinex","BTCUSD",1740615170706,0.180187,84656.0,84655.0,0.00812202]
["bitfinex","BTCUSD",1740615171131,0.179187,84656.0,84655.0,0.00112202]
["bitfinex","BTCUSD",1740615171332,0.180187,84656.0,84655.0,0.00812202]
["bitfinex","BTCUSD",1740615171728,0.178187,84656.0,84655.0,0.00712202]
["bitfinex","BTCUSD",1740615171922,0.177187,84656.0,84655.0,0.00012202]
["bitfinex","BTCUSD",1740615172277,0.179187,84656.0,84655.0,0.00812202]
["bitfinex","BTCUSD",1740615172575,0.178187,84656.0,84655.0,0.00712202]
["bitfinex","BTCUSD",1740615172721,0.178187,84656.0,84655.0,1.50712202]
["bitfinex","BTCUSD",1740615173082,0.179187,84656.0,84655.0,1.50812202]
["bitfinex","BTCUSD",1740615174994,0.002,84656.0,84655.0,1.50812202]
["bitfinex","BTCUSD",1740615175380,0.179187,84656.0,84655.0,2.00812202]
["bitfinex","BTCUSD",1740615175736,0.177179,84660.0,84659.0,0.5]
["bitfinex","BTCUSD",1740615176142,0.02,84699.0,84659.0,0.5]
["bitfinex","BTCUSD",1740615176345,0.177162,84669.0,84659.0,0.677181]
["bitfinex","BTCUSD",1740615176548,0.02,84696.0,84656.0,0.236249]
["bitfinex","BTCUSD",1740615176722,0.02,84696.0,84655.0,0.00812202]
["bitfinex","BTCUSD",1740615176723,0.177187,84656.0,84655.0,0.00812202]
["bitfinex","BTCUSD",1740615176924,0.177187,84656.0,84655.0,2.00712202]
["bitfinex","BTCUSD",1740615177082,0.177187,84656.0,84655.0,1.50012202]
["bitfinex","BTCUSD",1740615177495,0.177187,84656.0,84655.0,1.50712202]
["bitfinex","BTCUSD",1740615177908,0.177187,84656.0,84655.0,1.50012202]
["bitfinex","BTCUSD",1740615178241,0.001,84660.0,84659.0,0.507]
["bitfinex","BTCUSD",1740615178445,0.001,84660.0,84659.0,0.5]
["bitfinex","BTCUSD",1740615178813,0.178179,84660.0,84659.0,0.5]
["bitfinex","BTCUSD",1740615179045,0.177175,84663.0,84659.0,2.0]
["bitfinex","BTCUSD",1740615179544,0.23621,84671.0,84670.0,0.5]
["bitfinex","BTCUSD",1740615179545,0.413366,84671.0,84670.0,0.5]
["bitfinex","BTCUSD",1740615181366,0.11465831,84693.0,84659.0,0.014]
["bitfinex","BTCUSD",1740615181584,0.177179,84660.0,84659.0,0.507]
["bitfinex","BTCUSD",1740615181792,0.177179,84660.0,84659.0,0.007]
["bitfinex","BTCUSD",1740615182245,0.236238,84661.0,84658.0,0.5]
["bitfinex","BTCUSD",1740615182448,0.236235,84662.0,84660.0,1.5]
["bitfinex","BTCUSD",1740615182655,0.236235,84662.0,84655.0,0.00012202]
["bitfinex","BTCUSD",1740615182656,0.177187,84656.0,84655.0,0.00012202]
["bitfinex","BTCUSD",1740615183967,0.178187,84656.0,84655.0,0.00712202]
["bitfinex","BTCUSD",1740615185322,0.177178,84661.0,84660.0,0.5]
["bitfinex","BTCUSD",1740615185640,0.177187,84656.0,84655.0,0.01412202]
["bitfinex","BTCUSD",1740615185839,0.177187,84656.0,84655.0,0.00712202]
["bitfinex","BTCUSD",1740615186054,0.354245,84687.0,84664.0,0.5]
["bitfinex","BTCUSD",1740615186213,0.17716,84669.0,84668.0,2.0]
["bitfinex","BTCUSD",1740615186418,0.3283,84698.0,84668.0,2.0]
["bitfinex","BTCUSD",1740615186616,0.3283,84698.0,84669.0,0.0108]
["bitfinex","BTCUSD",1740615186817,0.3283,84698.0,84669.0,0.01245341]
["bitfinex","BTCUSD",1740615187015,0.3283,84698.0,84682.0,0.5]
["bitfinex","BTCUSD",1740615187216,0.177128,84685.0,84682.0,0.5]
["bitfinex","BTCUSD",1740615187417,0.236143,84695.0,84682.0,0.5]
["bitfinex","BTCUSD",1740615187936,0.3283,84698.0,84682.0,0.5]
["bitfinex","BTCUSD",1740615187937,0.177131,84683.0,84682.0,0.5]
["bitfinex","BTCUSD",1740615188281,0.177131,84683.0,84682.0,0.50712202]
["bitfinex","BTCUSD",1740615188723,0.177131,84683.0,84682.0,0.50012202]
["bitfinex","BTCUSD",1740615188922,0.177131,84683.0,84682.0,0.00012202]
["bitfinex","BTCUSD",1740615189120,0.178131,84683.0,84682.0,0.01412202]
["bitfinex","BTCUSD",1740615192275,0.17656631,84683.0,84682.0,1.51412202]
["bitfinex","BTCUSD",1740615193952,0.17656631,84683.0,84682.0,0.01412202]
["bitfinex","BTCUSD",1740615194128,0.177156,84671.0,84670.0,0.3273]
["bitfinex","BTCUSD",1740615194355,0.177191,84654.0,84653.0,0.8273]
["bitfinex","BTCUSD",1740615195062,0.177191,84654.0,84653.0,2.3273]
["bitfinex","BTCUSD",1740615195287,0.177191,84654.0,84653.0,1.8273]
["bitfinex","BTCUSD",1740615195420,0.177191,84654.0,84653.0,1.5]
["bitfinex","BTCUSD",1740615195823,0.178191,84654.0,84653.0,1.507]
["bitfinex","BTCUSD",1740615196067,0.178191,84654.0,84653.0,1.5]
["bitfinex","BTCUSD",1740615196068,0.177191,84654.0,84653.0,1.5]
["bitfinex","BTCUSD",1740615197229,0.178191,84654.0,84653.0,1.514]
["bitfinex","BTCUSD",1740615197652,0.177191,84654.0,84653.0,0.007]
["bitfinex","BTCUSD",1740615197851,0.178191,84654.0,84653.0,0.014]
["bitfinex","BTCUSD",1740615198494,0.02,84653.0,84625.0,1.5]
["bitfinex","BTCUSD",1740615198684,0.17725,84626.0,84625.0,1.50012207]
["bitfinex","BTCUSD",1740615198875,0.236326,84629.0,84625.0,1.50012207]
["bitfinex","BTCUSD",1740615199079,0.17725,84626.0,84625.0,1.50012207]
["bitfinex","BTCUSD",1740615199862,0.17825,84626.0,84625.0,0.00412207]
["bitfinex","BTCUSD",1740615200064,0.177279,84612.0,84611.0,0.0062272]
["bitfinex","BTCUSD",1740615200251,0.21864435,84612.0,84611.0,0.0062272]
["bitfinex","BTCUSD",1740615200741,0.21864435,84612.0,84609.0,0.5004236]
["bitfinex","BTCUSD",1740615200962,0.177284,84610.0,84609.0,0.5004236]
["bitfinex","BTCUSD",1740615201967,0.177284,84610.0,84609.0,0.0004236]
["bitfinex","BTCUSD",1740615202673,0.178284,84610.0,84609.0,0.0004236]
["bitfinex","BTCUSD",1740615202873,0.177284,84610.0,84609.0,0.0004236]
["bitfinex","BTCUSD",1740615203274,0.178284,84610.0,84609.0,0.0004236]
["bitfinex","BTCUSD",1740615203807,0.179284,84610.0,84609.0,0.0044236]
["bitfinex","BTCUSD",1740615204214,0.178284,84610.0,84609.0,0.0004236]
["bitfinex","BTCUSD",1740615204422,0.177284,84610.0,84609.0,0.0004236]
["bitfinex","BTCUSD",1740615204622,0.177284,84610.0,84609.0,0.0044236]
["bitfinex","BTCUSD",1740615204623,0.178284,84610.0,84609.0,0.0044236]
["bitfinex","BTCUSD",1740615204945,0.179284,84610.0,84609.0,0.0044236]
["bitfinex","BTCUSD",1740615205325,0.180284,84610.0,84609.0,0.0044236]
["bitfinex","BTCUSD",1740615210012,0.180284,84610.0,84596.0,0.0004235]
["bitfinex","BTCUSD",1740615210013,0.177311,84597.0,84596.0,0.0004235]
["bitfinex","BTCUSD",1740615210222,0.177317,84594.0,84593.0,0.00040488]
["bitfinex","BTCUSD",1740615210377,0.177317,84594.0,84593.0,1.50052641]
["bitfinex","BTCUSD",1740615210584,0.177276,84614.0,84603.0,0.5]
["bitfinex","BTCUSD",1740615210789,0.002,84610.0,84604.0,0.01245471]
["bitfinex","BTCUSD",1740615210962,0.236381,84609.0,84604.0,0.01245471]
["bitfinex","BTCUSD",1740615211166,0.04136535,84612.0,84608.0,1.5]
["bitfinex","BTCUSD",1740615211372,0.177242,84630.0,84629.0,0.5]
["bitfinex","BTCUSD",1740615212123,0.21743031,84630.0,84629.0,1.5]
["bitfinex","BTCUSD",1740615212733,0.21883679,84630.0,84629.0,1.5]
["bitfinex","BTCUSD",1740615212950,0.177277,84613.0,84612.0,0.5]
["bitfinex","BTCUSD",1740615213156,0.04159479,84630.0,84612.0,0.5]
["bitfinex","BTCUSD",1740615213320,0.04059479,84630.0,84621.0,0.5]
["bitfinex","BTCUSD",1740615213487,0.177254,84624.0,84621.0,0.5]
["bitfinex","BTCUSD",1740615213690,0.236333,84627.0,84621.0,0.5]
["bitfinex","BTCUSD",1740615214050,0.177248,84627.0,84626.0,1.5]
["bitfinex","BTCUSD",1740615215521,0.00140648,84630.0,84627.0,0.0489]
["bitfinex","BTCUSD",1740615215763,0.3283,84672.0,84627.0,0.0489]
["bitfinex","BTCUSD",1740615215764,0.0786,84677.0,84659.0,0.5]
["bitfinex","BTCUSD",1740615215908,0.177179,84660.0,84659.0,0.5]
["bitfinex","BTCUSD",1740615216107,0.177179,84660.0,84659.0,2.0]
["bitfinex","BTCUSD",1740615216763,0.2190136,84660.0,84659.0,2.0]
["bitfinex","BTCUSD",1740615217123,0.2190136,84660.0,84659.0,1.5]
["bitfinex","BTCUSD",1740615217325,0.18090727,84662.0,84659.0,1.5]
["bitfinex","BTCUSD",1740615217569,0.177179,84660.0,84659.0,1.507]
["bitfinex","BTCUSD",1740615217988,0.21799025,84660.0,84659.0,0.007]
["bitfinex","BTCUSD",1740615218269,0.21799025,84660.0,84659.0,0.014]
["bitfinex","BTCUSD",1740615218428,0.21799025,84660.0,84659.0,0.007]
["bitfinex","BTCUSD",1740615218674,0.21799025,84660.0,84659.0,0.014]
["bitfinex","BTCUSD",1740615218989,0.21799025,84660.0,84659.0,0.007]
["bitfinex","BTCUSD",1740615219190,0.177196,84652.0,84651.0,0.5]
["bitfinex","BTCUSD",1740615219323,0.177229,84636.0,84635.0,0.5]
["bitfinex","BTCUSD",1740615219526,0.177254,84624.0,84623.0,0.7418]
["bitfinex","BTCUSD",1740615219725,0.177254,84624.0,84623.0,0.2418]
["bitfinex","BTCUSD",1740615220006,0.177254,84624.0,84623.0,0.7418]
["bitfinex","BTCUSD",1740615220201,0.0487,84662.0,84638.0,0.5]
["bitfinex","BTCUSD",1740615220402,0.177223,84639.0,84638.0,0.5]
["bitfinex","BTCUSD",1740615221574,0.177229,84636.0,84635.0,0.007]
["bitfinex","BTCUSD",1740615221776,0.177248,84628.0,84624.0,0.00165419]
["bitfinex","BTCUSD",1740615221973,0.177248,84628.0,84623.0,0.2418]
["bitfinex","BTCUSD",1740615222169,0.177249,84627.0,84623.0,0.2418]
["bitfinex","BTCUSD",1740615222589,0.177249,84627.0,84626.0,1.5]
["bitfinex","BTCUSD",1740615222987,0.236327,84629.0,84614.0,0.00620489]
["bitfinex","BTCUSD",1740615222988,0.177273,84615.0,84614.0,0.50662859]
["bitfinex","BTCUSD",1740615223406,0.177273,84615.0,84614.0,1.50662859]
["bitfinex","BTCUSD",1740615223561,0.177273,84615.0,84614.0,0.00662859]
["bitfinex","BTCUSD",1740615224325,0.197273,84615.0,84614.0,0.0004237]
["bitfinex","BTCUSD",1740615225203,0.197273,84615.0,84614.0,0.0074237]
["bitfinex","BTCUSD",1740615225774,0.197273,84615.0,84597.0,1.5]
["bitfinex","BTCUSD",1740615225775,0.177309,84598.0,84597.0,1.5]
["bitfinex","BTCUSD",1740615225993,0.177317,84594.0,84590.0,0.0004236]
["bitfinex","BTCUSD",1740615226445,0.177317,84594.0,84590.0,0.5004236]
["bitfinex","BTCUSD",1740615226982,0.177317,84594.0,84593.0,0.00081136]
["bitfinex","BTCUSD",1740615227906,0.178317,84594.0,84593.0,0.00481136]
["bitfinex","BTCUSD",1740615228232,0.21922736,84594.0,84593.0,0.00481136]
["bitfinex","BTCUSD",1740615228659,0.21822736,84594.0,84593.0,0.00081136]
["bitfinex","BTCUSD",1740615228868,0.21822736,84594.0,84593.0,0.00781136]
["bitfinex","BTCUSD",1740615229108,0.04191036,84594.0,84593.0,0.01181136]
["bitfinex","BTCUSD",1740615229264,0.04191036,84594.0,84593.0,0.00081136]
["bitfinex","BTCUSD",1740615229465,0.21922736,84594.0,84593.0,0.00781136]
["bitfinex","BTCUSD",1740615229665,0.04191036,84594.0,84593.0,0.00781136]
["bitfinex","BTCUSD",1740615229948,0.04191036,84594.0,84593.0,0.02976725]
["bitfinex","BTCUSD",1740615230166,0.04191036,84594.0,84593.0,0.02276725]
["bitfinex","BTCUSD",1740615230311,0.21922736,84594.0,84593.0,0.02976725]
["bitfinex","BTCUSD",1740615230730,0.22022736,84594.0,84593.0,0.03376725]
["bitfinex","BTCUSD",1740615230925,0.04291036,84594.0,84593.0,0.03376725]
["bitfinex","BTCUSD",1740615231148,0.04191036,84594.0,84593.0,0.02976725]
["bitfinex","BTCUSD",1740615231392,0.22022736,84594.0,84593.0,0.03376725]
["bitfinex","BTCUSD",1740615231568,0.22022736,84594.0,84593.0,0.53376725]
["bitfinex","BTCUSD",1740615231775,0.21822736,84594.0,84593.0,0.02976725]
["bitfinex","BTCUSD",1740615231950,0.21822736,84594.0,84593.0,0.53376725]
["bitfinex","BTCUSD",1740615232294,0.21922736,84594.0,84593.0,0.02276725]
["bitfinex","BTCUSD",1740615232515,0.21922736,84594.0,84593.0,2.02976725]
["bitfinex","BTCUSD",1740615232703,0.22022736,84594.0,84593.0,2.03376725]
["bitfinex","BTCUSD",1740615233301,0.22022736,84594.0,84593.0,2.02676725]
["bitfinex","BTCUSD",1740615233499,0.04291036,84594.0,84593.0,2.03376725]
["bitfinex","BTCUSD",1740615233933,0.22022736,84594.0,84593.0,2.03376725]
["bitfinex","BTCUSD",1740615234140,0.04291036,84594.0,84593.0,2.03376725]
["bitfinex","BTCUSD",1740615234304,0.177265,84619.0,84618.0,0.5]
["bitfinex","BTCUSD",1740615234508,0.22559642,84619.0,84618.0,0.5]
["bitfinex","BTCUSD",1740615234893,0.177267,84618.0,84617.0,0.01076]
["bitfinex","BTCUSD",1740615235095,0.177267,84618.0,84617.0,1.51076]
["bitfinex","BTCUSD",1740615235294,0.177261,84621.0,84617.0,2.03271589]
["bitfinex","BTCUSD",1740615235520,0.09465831,84650.0,84629.0,0.5]
["bitfinex","BTCUSD",1740615235692,0.1780894,84630.0,84629.0,0.5]
["bitfinex","BTCUSD",1740615236125,0.1780894,84630.0,84629.0,2.0]
["bitfinex","BTCUSD",1740615236508,0.2264547,84630.0,84629.0,2.02195589]
["bitfinex","BTCUSD",1740615237879,0.2264547,84630.0,84629.0,2.0]
["bitfinex","BTCUSD",1740615238212,0.2264547,84630.0,84629.0,2.007]
["bitfinex","BTCUSD",1740615238551,0.2264547,84630.0,84629.0,2.014]
["bitfinex","BTCUSD",1740615240506,0.2264547,84630.0,84629.0,0.514]
["bitfinex","BTCUSD",1740615240984,0.177219,84641.0,84640.0,0.5]
["bitfinex","BTCUSD",1740615241150,0.3283,84665.0,84640.0,0.5]
["bitfinex","BTCUSD",1740615241392,0.177196,84652.0,84651.0,0.5]
["bitfinex","BTCUSD",1740615242077,0.17724,84631.0,84630.0,0.3273]
["bitfinex","BTCUSD",1740615242392,0.17724,84631.0,84630.0,0.83806]
["bitfinex","BTCUSD",1740615242606,0.413518,84640.0,84639.0,0.5]
["bitfinex","BTCUSD",1740615243232,0.22655192,84652.0,84651.0,0.5]
["bitfinex","BTCUSD",1740615243375,0.00012194,84652.0,84651.0,0.5]
["bitfinex","BTCUSD",1740615243783,0.22535398,84652.0,84651.0,2.0]
["bitfinex","BTCUSD",1740615244046,0.17731794,84652.0,84651.0,2.0]
["bitfinex","BTCUSD",1740615244193,0.17731794,84652.0,84651.0,2.01076]
["bitfinex","BTCUSD",1740615245387,0.17731794,84652.0,84651.0,2.01776]
["bitfinex","BTCUSD",1740615245539,0.17731794,84652.0,84651.0,2.02476]
["bitfinex","BTCUSD",1740615246260,0.17731794,84652.0,84651.0,2.01776]
["bitfinex","BTCUSD",1740615246463,0.00012194,84652.0,84651.0,2.02476]
["bitfinex","BTCUSD",1740615246681,0.04812426,84652.0,84651.0,2.014]
["bitfinex","BTCUSD",1740615246829,0.22532026,84652.0,84651.0,0.014]
["bitfinex","BTCUSD",1740615247167,0.22532026,84652.0,84651.0,0.514]
["bitfinex","BTCUSD",1740615247373,0.22532026,84652.0,84651.0,2.014]
["bitfinex","BTCUSD",1740615247550,0.22532026,84652.0,84651.0,2.007]
["bitfinex","BTCUSD",1740615247758,0.22532026,84652.0,84651.0,0.007]
["bitfinex","BTCUSD",1740615247913,0.22532026,84652.0,84651.0,0.014]
["bitfinex","BTCUSD",1740615248325,0.22532026,84652.0,84651.0,0.007]
["bitfinex","BTCUSD",1740615249173,0.177216,84642.0,84641.0,1.5]
["bitfinex","BTCUSD",1740615249665,0.04812426,84652.0,84643.0,0.5]
["bitfinex","BTCUSD",1740615250013,0.177212,84644.0,84643.0,0.5]
["bitfinex","BTCUSD",1740615251162,0.177212,84644.0,84643.0,0.507]
["bitfinex","BTCUSD",1740615251377,0.177212,84644.0,84643.0,0.007]
["bitfinex","BTCUSD",1740615252295,0.23628,84646.0,84640.0,0.3273]
["bitfinex","BTCUSD",1740615252481,0.177216,84642.0,84641.0,1.5]
["bitfinex","BTCUSD",1740615253579,0.177216,84642.0,84641.0,1.507]
["bitfinex","BTCUSD",1740615254625,0.177216,84642.0,84641.0,1.514]
["bitfinex","BTCUSD",1740615255392,0.177216,84642.0,84641.0,0.014]
["bitfinex","BTCUSD",1740615256241,0.177216,84642.0,84641.0,0.007]
["bitfinex","BTCUSD",1740615256683,0.177216,84642.0,84641.0,0.014]
["bitfinex","BTCUSD",1740615256883,0.177216,84642.0,84641.0,0.007]
["bitfinex","BTCUSD",1740615257086,0.177216,84642.0,84641.0,0.014]
["bitfinex","BTCUSD",1740615257460,0.177216,84642.0,84641.0,0.00911347]
["bitfinex","BTCUSD",1740615257896,0.177216,84642.0,84641.0,0.00472524]
["bitfinex","BTCUSD",1740615258483,0.23628,84645.0,84613.0,0.3273]
["bitfinex","BTCUSD",1740615258484,0.02,84645.0,84613.0,0.3273]
["bitfinex","BTCUSD",1740615258686,0.177277,84613.0,84612.0,0.01072]
["bitfinex","BTCUSD",1740615259000,0.177293,84606.0,84605.0,0.01072]
["bitfinex","BTCUSD",1740615259199,0.177293,84606.0,84605.0,0.51072]
["bitfinex","BTCUSD",1740615259404,0.177293,84606.0,84605.0,2.01072]
["bitfinex","BTCUSD",1740615259604,0.177293,84606.0,84605.0,1.51072]
["bitfinex","BTCUSD",1740615259805,0.177271,84616.0,84615.0,0.5]
["bitfinex","BTCUSD",1740615260393,0.177292,84606.0,84605.0,0.00040648]
["bitfinex","BTCUSD",1740615260597,0.0806,84616.0,84581.0,0.3273]
["bitfinex","BTCUSD",1740615260885,0.177317,84594.0,84581.0,0.3273]
["bitfinex","BTCUSD",1740615261015,0.177315,84595.0,84581.0,0.504644]
["bitfinex","BTCUSD",1740615261427,0.177317,84594.0,84581.0,0.3273]
["bitfinex","BTCUSD",1740615261634,0.236392,84605.0,84593.0,0.00540488]
["bitfinex","BTCUSD",1740615261840,0.177317,84594.0,84593.0,0.01240488]
["bitfinex","BTCUSD",1740615262439,0.177317,84594.0,84593.0,1.51240488]
["bitfinex","BTCUSD",1740615263043,0.177317,84594.0,84574.0,0.0004236]
["bitfinex","BTCUSD",1740615263044,0.1011,84594.0,84574.0,0.0004236]
["bitfinex","BTCUSD",1740615263250,0.177357,84575.0,84574.0,0.0004236]
["bitfinex","BTCUSD",1740615264492,0.178357,84575.0,84574.0,0.00754513]
["bitfinex","BTCUSD",1740615264857,0.177357,84575.0,84574.0,0.00054513]
["bitfinex","BTCUSD",1740615265054,0.178357,84575.0,84574.0,0.00754513]
["bitfinex","BTCUSD",1740615265937,0.178357,84575.0,84574.0,1.50754513]
["bitfinex","BTCUSD",1740615266425,0.179357,84575.0,84574.0,1.51254513]
["bitfinex","BTCUSD",1740615268883,0.179357,84575.0,84574.0,0.01254513]
["bitfinex","BTCUSD",1740615269484,0.179357,84575.0,84574.0,1.51254513]
["bitfinex","BTCUSD",1740615269685,0.177359,84574.0,84542.0,0.0493]
["bitfinex","BTCUSD",1740615269888,0.17738,84564.0,84545.0,0.01076]
["bitfinex","BTCUSD",1740615270253,0.177393,84558.0,84545.0,0.01076]
["bitfinex","BTCUSD",1740615271612,0.236516,84561.0,84545.0,0.01076]
["bitfinex","BTCUSD",1740615271824,0.177393,84558.0,84545.0,0.01076]
["bitfinex","BTCUSD",1740615272014,0.178393,84558.0,84557.0,0.0198261]
["bitfinex","BTCUSD",1740615272402,0.178393,84558.0,84557.0,1.5198261]
["bitfinex","BTCUSD",1740615272733,0.179393,84558.0,84557.0,1.5268261]
["bitfinex","BTCUSD",1740615273140,0.001,84558.0,84557.0,1.5198261]
["bitfinex","BTCUSD",1740615273351,0.3283,84594.0,84559.0,0.0456]
["bitfinex","BTCUSD",1740615273495,0.0827,84607.0,84559.0,0.0456]
["bitfinex","BTCUSD",1740615273496,0.177388,84560.0,84559.0,0.0456]
["bitfinex","BTCUSD",1740615273690,0.04,84601.0,84559.0,0.0456]
["bitfinex","BTCUSD",1740615273691,0.236479,84574.0,84559.0,0.0456]
["bitfinex","BTCUSD",1740615273975,0.236446,84586.0,84559.0,0.0456]
["bitfinex","BTCUSD",1740615274092,0.411,84607.0,84559.0,0.0456]
["bitfinex","BTCUSD",1740615274299,0.411,84607.0,84574.0,0.177359]
["bitfinex","BTCUSD",1740615274300,0.236415,84597.0,84574.0,0.177359]
["bitfinex","BTCUSD",1740615274498,0.3283,84607.0,84566.0,0.3273]
["bitfinex","BTCUSD",1740615274698,0.236472,84577.0,84566.0,0.3273]
["bitfinex","BTCUSD",1740615274953,0.236475,84576.0,84566.0,0.3263]
["bitfinex","BTCUSD",1740615275152,0.17747886,84575.0,84574.0,1.5]
["bitfinex","BTCUSD",1740615275453,0.17847886,84575.0,84574.0,1.5]
["bitfinex","BTCUSD",1740615275685,0.00112186,84575.0,84574.0,1.5]
["bitfinex","BTCUSD",1740615276855,0.00112186,84575.0,84574.0,1.507]
["bitfinex","BTCUSD",1740615277040,0.00012186,84575.0,84574.0,1.507]
["bitfinex","BTCUSD",1740615277450,0.00112186,84575.0,84574.0,1.507]
["bitfinex","BTCUSD",1740615277648,0.00012186,84575.0,84574.0,1.507]
["bitfinex","BTCUSD",1740615278054,0.17847886,84575.0,84574.0,0.014]
["bitfinex","BTCUSD",1740615279895,0.177393,84558.0,84557.0,0.0132496]
["bitfinex","BTCUSD",1740615281206,0.178393,84558.0,84557.0,0.0202496]
["bitfinex","BTCUSD",1740615281535,0.176453,84558.0,84557.0,0.0132496]
["bitfinex","BTCUSD",1740615281933,0.176453,84558.0,84557.0,0.0202496]
["bitfinex","BTCUSD",1740615282292,0.176453,84558.0,84557.0,0.0132496]
["bitfinex","BTCUSD",1740615282510,0.177453,84558.0,84557.0,1.5192496]
["bitfinex","BTCUSD",1740615282707,0.177453,84558.0,84557.0,0.0192496]
["bitfinex","BTCUSD",1740615282910,0.177393,84558.0,84557.0,0.0192496]
["bitfinex","BTCUSD",1740615283688,0.178393,84558.0,84557.0,0.0232496]
["bitfinex","BTCUSD",1740615284699,0.178393,84558.0,84557.0,0.02172303]
["bitfinex","BTCUSD",1740615285200,0.178393,84558.0,84557.0,0.01350157]
["bitfinex","BTCUSD",1740615285409,0.178393,84558.0,84524.0,0.01076]
["bitfinex","BTCUSD",1740615285410,0.177462,84525.0,84524.0,0.01076]
["bitfinex","BTCUSD",1740615285577,0.177462,84525.0,84511.0,0.0784]
["bitfinex","BTCUSD",1740615285578,0.02,84548.0,84511.0,0.3263]
["bitfinex","BTCUSD",1740615285734,0.177483,84515.0,84503.0,0.0471]
["bitfinex","BTCUSD",1740615286257,0.22643135,84515.0,84514.0,1.74196]
["bitfinex","BTCUSD",1740615286701,0.23171772,84515.0,84514.0,1.74196]
["bitfinex","BTCUSD",1740615286872,0.23183944,84515.0,84514.0,1.74196]
["bitfinex","BTCUSD",1740615287192,0.22655307,84515.0,84514.0,1.5]
["bitfinex","BTCUSD",1740615288565,0.22855307,84515.0,84514.0,1.507]
["bitfinex","BTCUSD",1740615288965,0.05107007,84515.0,84514.0,1.507]
["bitfinex","BTCUSD",1740615289283,0.3283,84548.0,84514.0,1.507]
["bitfinex","BTCUSD",1740615289491,0.04864942,84548.0,84514.0,1.506]
["bitfinex","BTCUSD",1740615289658,0.177459,84527.0,84518.0,0.177475]
["bitfinex","BTCUSD",1740615289865,0.236552,84548.0,84519.0,0.01076]
["bitfinex","BTCUSD",1740615290063,0.236552,84548.0,84518.0,0.00165627]
["bitfinex","BTCUSD",1740615290064,0.04711058,84548.0,84547.0,1.5]
["bitfinex","BTCUSD",1740615290262,0.505714,84548.0,84547.0,1.5]
["bitfinex","BTCUSD",1740615290698,0.5549037,84548.0,84547.0,1.5]
["bitfinex","BTCUSD",1740615291104,0.3774897,84548.0,84520.0,0.01076]
["bitfinex","BTCUSD",1740615291332,0.17747,84521.0,84520.0,0.01076]
["bitfinex","BTCUSD",1740615292020,0.001,84527.0,84520.0,0.01076]
["bitfinex","BTCUSD",1740615292500,0.001,84527.0,84526.0,1.5]
["bitfinex","BTCUSD",1740615292718,0.001,84527.0,84520.0,0.01276]
["bitfinex","BTCUSD",1740615292941,0.236618,84525.0,84520.0,0.01276]
["bitfinex","BTCUSD",1740615293141,0.17747,84521.0,84520.0,0.01076]
["bitfinex","BTCUSD",1740615293361,0.17847,84521.0,84520.0,0.01776]
["bitfinex","BTCUSD",1740615293796,0.17847,84521.0,84520.0,1.51776]
["bitfinex","BTCUSD",1740615294225,0.17747,84521.0,84520.0,1.51776]
["bitfinex","BTCUSD",1740615294582,0.17747,84521.0,84520.0,1.51276]
["bitfinex","BTCUSD",1740615295001,0.236618,84525.0,84520.0,1.51276]
["bitfinex","BTCUSD",1740615295002,0.001,84525.0,84520.0,1.51776]
["bitfinex","BTCUSD",1740615295196,0.001,84521.0,84520.0,1.51976]
["bitfinex","BTCUSD",1740615295431,0.001,84521.0,84520.0,0.01276]
["bitfinex","BTCUSD",1740615295879,0.002,84521.0,84520.0,1.51976]
["bitfinex","BTCUSD",1740615296880,0.17947,84521.0,84520.0,1.51976]
["bitfinex","BTCUSD",1740615297080,0.002,84521.0,84520.0,1.51976]
["bitfinex","BTCUSD",1740615297421,0.17947,84521.0,84520.0,1.51976]
["bitfinex","BTCUSD",1740615297628,0.002,84521.0,84520.0,1.51976]
["bitfinex","BTCUSD",1740615297850,0.17847,84521.0,84520.0,1.51276]
["bitfinex","BTCUSD",1740615298025,0.001,84521.0,84520.0,1.51276]
["bitfinex","BTCUSD",1740615298806,0.001,84521.0,84520.0,1.690232]
["bitfinex","BTCUSD",1740615299006,0.001,84521.0,84520.0,1.51276]
["bitfinex","BTCUSD",1740615299812,0.0485047,84548.0,84520.0,1.502]
["bitfinex","BTCUSD",1740615300138,0.177438,84537.0,84526.0,0.177459]
["bitfinex","BTCUSD",1740615300350,0.177438,84537.0,84520.0,0.002]
["bitfinex","BTCUSD",1740615300351,0.236577,84539.0,84527.0,0.01076]
["bitfinex","BTCUSD",1740615300527,0.0485047,84548.0,84540.0,0.17743]
["bitfinex","BTCUSD",1740615300874,0.0485047,84548.0,84540.0,0.22383]
["bitfinex","BTCUSD",1740615301269,0.0485047,84548.0,84540.0,0.22548588]
["bitfinex","BTCUSD",1740615301494,0.0485047,84548.0,84540.0,0.22548582]
["bitfinex","BTCUSD",1740615301732,0.00227365,84548.0,84547.0,0.177416]
["bitfinex","BTCUSD",1740615301979,0.0008478,84560.0,84559.0,0.17739]
["bitfinex","BTCUSD",1740615302197,0.0008478,84560.0,84559.0,0.18815]
["bitfinex","BTCUSD",1740615302399,0.0008478,84560.0,84559.0,1.68880547]
["bitfinex","BTCUSD",1740615302603,0.0008478,84560.0,84559.0,1.51076]
["bitfinex","BTCUSD",1740615302802,0.1782358,84560.0,84559.0,1.5]
["bitfinex","BTCUSD",1740615303116,0.0008478,84560.0,84554.0,0.01076]
["bitfinex","BTCUSD",1740615303308,0.177394,84558.0,84554.0,0.01076]
["bitfinex","BTCUSD",1740615303516,0.177393,84558.0,84554.0,0.01076]
["bitfinex","BTCUSD",1740615303713,0.2373668,84560.0,84554.0,0.01076]
["bitfinex","BTCUSD",1740615303928,0.236521,84559.0,84554.0,0.01076]
["bitfinex","BTCUSD",1740615304261,0.0008478,84560.0,84554.0,0.01076]
["bitfinex","BTCUSD",1740615304518,0.0008478,84560.0,84559.0,1.67739]
["bitfinex","BTCUSD",1740615304721,0.0008478,84560.0,84559.0,1.5]
["bitfinex","BTCUSD",1740615304925,0.0018478,84560.0,84559.0,1.507]
["bitfinex","BTCUSD",1740615305299,0.0008478,84560.0,84559.0,1.5]
["bitfinex","BTCUSD",1740615305506,0.1782358,84560.0,84559.0,1.5]
["bitfinex","BTCUSD",1740615305679,0.1792358,84560.0,84559.0,1.5]
["bitfinex","BTCUSD",1740615305881,0.1782358,84560.0,84559.0,1.5]
["bitfinex","BTCUSD",1740615306822,0.1792358,84560.0,84559.0,1.507]
["bitfinex","BTCUSD",1740615311606,0.0018478,84560.0,84559.0,1.507]
["bitfinex","BTCUSD",1740615312361,0.0018478,84560.0,84559.0,1.68439]
["bitfinex","BTCUSD",1740615312568,0.0763,84605.0,84559.0,1.9591]
["bitfinex","BTCUSD",1740615312769,0.07642217,84605.0,84560.0,0.0016552]
["bitfinex","BTCUSD",1740615313119,0.177331,84588.0,84560.0,0.0016552]
["bitfinex","BTCUSD",1740615313287,0.04748812,84605.0,84582.0,1.5]
["bitfinex","BTCUSD",1740615313491,0.17732,84593.0,84583.0,0.1881]
["bitfinex","BTCUSD",1740615313700,0.17732,84593.0,84584.0,0.01076]
["bitfinex","BTCUSD",1740615313896,0.04748812,84605.0,84584.0,0.01076]
["bitfinex","BTCUSD",1740615313897,0.04848812,84605.0,84584.0,0.01076]
["bitfinex","BTCUSD",1740615314097,0.17732,84593.0,84592.0,1.5]
["bitfinex","BTCUSD",1740615315279,0.177332,84587.0,84586.0,0.01076]
["bitfinex","BTCUSD",1740615315432,0.177371,84569.0,84559.0,0.30319]
["bitfinex","BTCUSD",1740615315610,0.04736595,84605.0,84565.0,0.01076]
["bitfinex","BTCUSD",1740615315810,0.177353,84577.0,84576.0,1.5]
["bitfinex","BTCUSD",1740615316010,0.3283,84612.0,84588.0,0.177329]
["bitfinex","BTCUSD",1740615316282,0.04929961,84613.0,84582.0,0.007]
["bitfinex","BTCUSD",1740615316632,0.17734,84584.0,84576.0,0.01076]
["bitfinex","BTCUSD",1740615316852,0.17734,84584.0,84583.0,1.5]
["bitfinex","BTCUSD",1740615317825,0.17746217,84584.0,84583.0,1.5]
["bitfinex","BTCUSD",1740615319778,0.17746217,84584.0,84583.0,1.507]
["bitfinex","BTCUSD",1740615320008,0.17746217,84584.0,84583.0,1.5]
["bitfinex","BTCUSD",1740615320951,0.17746217,84584.0,84583.0,1.507]
["bitfinex","BTCUSD",1740615321310,0.17746217,84584.0,84583.0,0.007]
["bitfinex","BTCUSD",1740615322559,0.17746217,84584.0,84583.0,1.507]
["bitfinex","BTCUSD",1740615323405,0.17746217,84584.0,84537.0,0.02]
["bitfinex","BTCUSD",1740615323406,0.177388,84560.0,84559.0,0.24192]
["bitfinex","BTCUSD",1740615323860,0.236515,84562.0,84559.0,1.74192]
["bitfinex","BTCUSD",1740615324074,0.177388,84560.0,84559.0,0.24192]
["bitfinex","BTCUSD",1740615324700,0.177388,84560.0,84559.0,1.74192]
["bitfinex","BTCUSD",1740615325241,0.22609662,84560.0,84559.0,1.74192]
["bitfinex","BTCUSD",1740615326449,0.04870862,84560.0,84559.0,1.74892]
["bitfinex","BTCUSD",1740615326753,0.177388,84560.0,84559.0,1.5]
["bitfinex","BTCUSD",1740615327230,0.0008478,84593.0,84559.0,1.507]
["bitfinex","BTCUSD",1740615327438,0.0008478,84593.0,84560.0,0.3279554]
["bitfinex","BTCUSD",1740615327657,0.177356,84576.0,84561.0,0.315615]
["bitfinex","BTCUSD",1740615327829,0.0008478,84593.0,84562.0,0.00165533]
["bitfinex","BTCUSD",1740615327987,0.252805,84583.0,84564.0,0.177378]
["bitfinex","BTCUSD",1740615328186,0.177361,84574.0,84565.0,0.00165533]
["bitfinex","BTCUSD",1740615328425,0.00100004,84582.0,84561.0,0.0791]
["bitfinex","BTCUSD",1740615328619,0.28406338,84583.0,84562.0,0.00165533]
["bitfinex","BTCUSD",1740615328791,0.177344,84582.0,84562.0,0.00165533]
["bitfinex","BTCUSD",1740615328991,0.177345,84581.0,84570.0,0.177366]
["bitfinex","BTCUSD",1740615329196,0.28406338,84583.0,84571.0,0.177363]
["bitfinex","BTCUSD",1740615329397,0.177349,84579.0,84566.0,0.2365]
["bitfinex","BTCUSD",1740615329624,0.177355,84576.0,84564.0,0.236506]
["bitfinex","BTCUSD",1740615329819,0.177353,84577.0,84565.0,0.00165533]
["bitfinex","BTCUSD",1740615330162,0.236465,84580.0,84568.0,0.177371]
["bitfinex","BTCUSD",1740615330335,0.177353,84578.0,84567.0,0.01625039]
["bitfinex","BTCUSD",1740615330537,0.177349,84579.0,84568.0,0.17737]
["bitfinex","BTCUSD",1740615330757,0.00100004,84586.0,84567.0,0.01625039]
["bitfinex","BTCUSD",1740615331027,0.3283,84612.0,84569.0,0.0461]
["bitfinex","BTCUSD",1740615331254,0.236406,84600.0,84583.0,0.17734]
["bitfinex","BTCUSD",1740615331459,0.04895432,84584.0,84583.0,0.189755]
["bitfinex","BTCUSD",1740615331664,0.04895432,84584.0,84583.0,0.1881]
["bitfinex","BTCUSD",1740615331854,0.00012217,84584.0,84583.0,0.01076]
["bitfinex","BTCUSD",1740615332257,0.22547266,84584.0,84583.0,0.01076]
["bitfinex","BTCUSD",1740615332458,0.17746017,84584.0,84583.0,1.51076]
["bitfinex","BTCUSD",1740615332780,0.17746017,84584.0,84583.0,1.5]
["bitfinex","BTCUSD",1740615333390,0.22607535,84584.0,84583.0,1.5]
["bitfinex","BTCUSD",1740615333590,0.177357,84575.0,84574.0,0.3263]
["bitfinex","BTCUSD",1740615333914,0.14807631,84577.0,84574.0,0.3263]
["bitfinex","BTCUSD",1740615334059,0.04873735,84584.0,84574.0,1.8263]
["bitfinex","BTCUSD",1740615334257,0.236454,84583.0,84574.0,1.8263]
["bitfinex","BTCUSD",1740615334456,0.177357,84575.0,84574.0,1.8263]
["bitfinex","BTCUSD",1740615334885,0.04873735,84584.0,84575.0,0.236476]
["bitfinex","BTCUSD",1740615335082,0.04873735,84584.0,84574.0,0.3263]
["bitfinex","BTCUSD",1740615335300,0.04873735,84584.0,84575.0,0.177355]
["bitfinex","BTCUSD",1740615335482,0.177344,84582.0,84574.0,0.3333]
["bitfinex","BTCUSD",1740615335685,0.04873735,84584.0,84566.0,0.3263]
["bitfinex","BTCUSD",1740615335880,0.22607735,84584.0,84573.0,0.177361]
["bitfinex","BTCUSD",1740615336087,0.22607735,84584.0,84583.0,1.5]
["bitfinex","BTCUSD",1740615336706,0.00012217,84584.0,84583.0,1.67734]
["bitfinex","BTCUSD",1740615336909,0.0779,84620.0,84588.0,0.23644]
["bitfinex","BTCUSD",1740615337133,0.0008478,84584.0,84583.0,1.67734]
["bitfinex","BTCUSD",1740615337347,0.3283,84626.0,84583.0,0.1881]
["bitfinex","BTCUSD",1740615337522,0.00040708,84613.0,84589.0,0.00624911]
["bitfinex","BTCUSD",1740615337723,0.00040708,84613.0,84590.0,0.00165479]
["bitfinex","BTCUSD",1740615337949,0.00040708,84613.0,84591.0,0.236431]
["bitfinex","BTCUSD",1740615338125,0.177299,84603.0,84593.0,0.177319]
["bitfinex","BTCUSD",1740615338487,0.236394,84605.0,84592.0,0.00165479]
["bitfinex","BTCUSD",1740615338681,0.236377,84611.0,84592.0,0.00165479]
["bitfinex","BTCUSD",1740615338965,0.00040708,84613.0,84600.0,0.0812]
["bitfinex","BTCUSD",1740615339167,0.00040708,84613.0,84604.0,0.236393]
["bitfinex","BTCUSD",1740615339398,0.00040708,84613.0,84603.0,0.177296]
["bitfinex","BTCUSD",1740615339684,0.236373,84612.0,84598.0,0.177307]
["bitfinex","BTCUSD",1740615339905,0.177285,84610.0,84599.0,0.177307]
["bitfinex","BTCUSD",1740615340138,0.236375,84611.0,84598.0,0.177308]
["bitfinex","BTCUSD",1740615340365,0.177286,84609.0,84598.0,0.177308]
["bitfinex","BTCUSD",1740615340583,0.177286,84609.0,84600.0,0.01623171]
["bitfinex","BTCUSD",1740615341248,0.22444548,84611.0,84600.0,0.01623171]
["bitfinex","BTCUSD",1740615341467,0.177289,84608.0,84600.0,0.01623171]
["bitfinex","BTCUSD",1740615341688,0.00040708,84613.0,84601.0,0.00624911]
["bitfinex","BTCUSD",1740615341907,0.177288,84608.0,84601.0,0.00624911]
["bitfinex","BTCUSD",1740615342143,0.236378,84610.0,84601.0,0.00624911]
["bitfinex","BTCUSD",1740615342331,0.177287,84609.0,84601.0,0.00624911]
["bitfinex","BTCUSD",1740615342818,0.177285,84610.0,84602.0,0.00624911]
["bitfinex","BTCUSD",1740615343032,0.23677808,84613.0,84608.0,1.5]
["bitfinex","BTCUSD",1740615343209,0.177281,84611.0,84608.0,1.5]
["bitfinex","BTCUSD",1740615343415,0.177281,84611.0,84609.0,0.01072]
["bitfinex","BTCUSD",1740615343783,0.236373,84612.0,84609.0,0.01072]
["bitfinex","BTCUSD",1740615344188,0.177281,84611.0,84610.0,0.00624911]
["bitfinex","BTCUSD",1740615344633,0.177279,84612.0,84610.0,0.00624911]
["bitfinex","BTCUSD",1740615344833,0.00040708,84613.0,84610.0,0.00624911]
["bitfinex","BTCUSD",1740615345043,0.177281,84612.0,84610.0,0.00624911]
["bitfinex","BTCUSD",1740615345449,0.177281,84612.0,84611.0,0.00624911]
["bitfinex","BTCUSD",1740615347919,0.177281,84612.0,84611.0,0.01324911]
["bitfinex","BTCUSD",1740615348323,0.177281,84612.0,84611.0,1.51324911]
["bitfinex","BTCUSD",1740615348678,0.00040708,84613.0,84611.0,1.51324911]
["bitfinex","BTCUSD",1740615348898,0.00040708,84613.0,84612.0,0.17893353]
["bitfinex","BTCUSD",1740615349308,0.00040708,84613.0,84612.0,1.67893353]
["bitfinex","BTCUSD",1740615349509,0.00040708,84613.0,84612.0,2.084779]
["bitfinex","BTCUSD",1740615350080,0.00040708,84613.0,84612.0,2.10097679]
["bitfinex","BTCUSD",1740615351133,0.00040708,84613.0,84612.0,2.02077679]
["bitfinex","BTCUSD",1740615351286,0.00040708,84613.0,84612.0,1.85421779]
["bitfinex","BTCUSD",1740615351656,0.00040708,84613.0,84612.0,1.84349779]
["bitfinex","BTCUSD",1740615351810,0.00040708,84613.0,84612.0,1.85421779]
["bitfinex","BTCUSD",1740615352015,0.17768408,84613.0,84612.0,1.85421779]
["bitfinex","BTCUSD",1740615352212,0.17768408,84613.0,84612.0,1.86121779]
["bitfinex","BTCUSD",1740615352435,0.17768408,84613.0,84612.0,1.85049779]
["bitfinex","BTCUSD",1740615353039,0.17768408,84613.0,84612.0,1.84349779]
["bitfinex","BTCUSD",1740615353411,0.17768408,84613.0,84612.0,1.507]
["bitfinex","BTCUSD",1740615354350,0.177304,84600.0,84599.0,0.3273]
["bitfinex","BTCUSD",1740615354549,0.177311,84597.0,84596.0,0.2418]
["bitfinex","BTCUSD",1740615355148,0.236352,84620.0,84596.0,1.7418]
["bitfinex","BTCUSD",1740615355353,0.17768408,84613.0,84612.0,0.007]
["bitfinex","BTCUSD",1740615355930,0.17768408,84613.0,84612.0,1.507]
["bitfinex","BTCUSD",1740615356141,0.17768408,84613.0,84612.0,1.5]
["bitfinex","BTCUSD",1740615356346,0.00040708,84613.0,84612.0,1.5]
["bitfinex","BTCUSD",1740615356760,0.17768408,84613.0,84612.0,1.5]
["bitfinex","BTCUSD",1740615358480,0.17868408,84613.0,84612.0,1.507]
["bitfinex","BTCUSD",1740615358721,0.17768408,84613.0,84612.0,1.5]
["bitfinex","BTCUSD",1740615359045,0.17868408,84613.0,84612.0,1.507]
["bitfinex","BTCUSD",1740615361607,0.00140708,84613.0,84612.0,1.507]
["bitfinex","BTCUSD",1740615362187,0.00040708,84613.0,84612.0,1.5]
["bitfinex","BTCUSD",1740615362533,0.00140708,84613.0,84612.0,1.507]
["bitfinex","BTCUSD",1740615362679,0.00040708,84613.0,84612.0,1.5]
["bitfinex","BTCUSD",1740615363102,0.00140708,84613.0,84612.0,1.684279]
["bitfinex","BTCUSD",1740615363663,0.00040708,84613.0,84612.0,2.004579]
["bitfinex","BTCUSD",1740615363861,0.00040708,84613.0,84612.0,2.011579]
["bitfinex","BTCUSD",1740615363862,0.00140708,84613.0,84612.0,2.011579]
["bitfinex","BTCUSD",1740615364220,0.00140708,84613.0,84612.0,2.0120026]
["bitfinex","BTCUSD",1740615365100,0.00225428,84613.0,84612.0,2.02817187]
["bitfinex","BTCUSD",1740615366091,0.00125428,84613.0,84612.0,2.02117187]
["bitfinex","BTCUSD",1740615366878,0.00125428,84613.0,84612.0,2.02817187]
["bitfinex","BTCUSD",1740615367089,0.00225428,84613.0,84612.0,2.02817187]
["bitfinex","BTCUSD",1740615367310,0.00125428,84613.0,84612.0,2.02117187]
["bitfinex","BTCUSD",1740615368995,0.00125428,84613.0,84612.0,2.02817187]
["bitfinex","BTCUSD",1740615369502,0.236321,84631.0,84619.0,0.177263]
["bitfinex","BTCUSD",1740615369707,0.177242,84630.0,84620.0,0.187982]
["bitfinex","BTCUSD",1740615369980,0.0001221,84631.0,84620.0,0.187982]
["bitfinex","BTCUSD",1740615370244,0.17724,84631.0,84620.0,0.186983]
["bitfinex","BTCUSD",1740615370498,0.177237,84633.0,84630.0,1.5]
["bitfinex","BTCUSD",1740615370742,0.000847,84641.0,84620.0,0.33702]
["bitfinex","BTCUSD",1740615370976,0.000847,84641.0,84632.0,0.177237]
["bitfinex","BTCUSD",1740615371247,0.000847,84641.0,84640.0,0.177221]
["bitfinex","BTCUSD",1740615371425,0.03954484,84641.0,84640.0,1.677221]
["bitfinex","BTCUSD",1740615372654,0.03954484,84641.0,84640.0,1.5]
["bitfinex","BTCUSD",1740615373067,0.03954484,84641.0,84640.0,1.50621873]
["bitfinex","BTCUSD",1740615373278,0.03954484,84641.0,84640.0,1.51321873]
["bitfinex","BTCUSD",1740615373493,0.03954484,84641.0,84640.0,1.69043973]
["bitfinex","BTCUSD",1740615373695,0.000847,84641.0,84640.0,1.69043973]
["bitfinex","BTCUSD",1740615374461,0.000847,84641.0,84640.0,1.70037606]
["bitfinex","BTCUSD",1740615375967,0.000847,84641.0,84640.0,1.69043973]
["bitfinex","BTCUSD",1740615376296,0.178066,84641.0,84640.0,1.52393873]
["bitfinex","BTCUSD",1740615376535,0.000847,84641.0,84640.0,1.70115973]
["bitfinex","BTCUSD",1740615377859,0.0008468,84682.0,84641.0,0.0484]
["bitfinex","BTCUSD",1740615378085,0.0008468,84682.0,84668.0,0.177162]
["bitfinex","BTCUSD",1740615378324,0.0008468,84682.0,84668.0,0.43125518]
["bitfinex","BTCUSD",1740615378500,0.0008468,84682.0,84668.0,2.804702]
["bitfinex","BTCUSD",1740615379117,0.0008468,84682.0,84668.0,2.82082399]
["bitfinex","BTCUSD",1740615379325,0.00092874,84669.0,84668.0,2.82082399]
["bitfinex","BTCUSD",1740615379695,0.00092874,84669.0,84668.0,2.89732399]
["bitfinex","BTCUSD",1740615379892,0.00092874,84669.0,84668.0,3.10576224]
["bitfinex","BTCUSD",1740615380335,0.00092874,84669.0,84668.0,3.11276224]
["bitfinex","BTCUSD",1740615381118,0.00092874,84669.0,84668.0,3.10576224]
["bitfinex","BTCUSD",1740615381704,0.0008468,84682.0,84672.0,0.02]
["bitfinex","BTCUSD",1740615382059,0.0008468,84682.0,84677.0,0.177143]
["bitfinex","BTCUSD",1740615382261,0.0008468,84682.0,84677.0,0.17879584]
["bitfinex","BTCUSD",1740615382463,0.0008468,84682.0,84677.0,0.18951584]
["bitfinex","BTCUSD",1740615382626,0.0008468,84682.0,84677.0,1.68951584]
["bitfinex","BTCUSD",1740615382803,0.0008468,84682.0,84677.0,1.677143]
["bitfinex","BTCUSD",1740615383011,0.0008468,84682.0,84677.0,1.687863]
["bitfinex","BTCUSD",1740615383208,0.0008468,84682.0,84677.0,2.015163]
["bitfinex","BTCUSD",1740615383412,0.0008468,84682.0,84677.0,2.022163]
["bitfinex","BTCUSD",1740615383835,0.0008468,84682.0,84677.0,2.03828499]
["bitfinex","BTCUSD",1740615384256,0.0008468,84682.0,84677.0,2.02756499]
["bitfinex","BTCUSD",1740615384417,0.0008468,84682.0,84677.0,0.53828499]
["bitfinex","BTCUSD",1740615384819,0.0008468,84682.0,84677.0,2.03828499]
["bitfinex","BTCUSD",1740615385014,0.0008468,84682.0,84677.0,2.11038173]
["bitfinex","BTCUSD",1740615385233,0.0008468,84682.0,84677.0,2.01766173]
["bitfinex","BTCUSD",1740615385432,0.0008468,84682.0,84677.0,1.85123873]
["bitfinex","BTCUSD",1740615385639,0.0008468,84682.0,84677.0,2.02838173]
["bitfinex","BTCUSD",1740615385839,0.0008468,84682.0,84677.0,2.02138173]
["bitfinex","BTCUSD",1740615386262,0.0008468,84682.0,84677.0,2.03828499]
["bitfinex","BTCUSD",1740615386463,0.0008468,84682.0,84677.0,2.02056499]
["bitfinex","BTCUSD",1740615386664,0.0008468,84682.0,84677.0,2.03128499]
["bitfinex","BTCUSD",1740615386870,0.0008468,84682.0,84677.0,2.03828499]
["bitfinex","BTCUSD",1740615387306,0.0008468,84682.0,84677.0,2.03128499]
["bitfinex","BTCUSD",1740615387676,0.03986745,84697.0,84693.0,0.17711]
["bitfinex","BTCUSD",1740615387877,0.000847,84703.0,84697.0,0.177101]
["bitfinex","BTCUSD",1740615388084,0.0012531,84698.0,84697.0,0.17875362]
["bitfinex","BTCUSD",1740615388288,0.0012531,84698.0,84697.0,0.177101]
["bitfinex","BTCUSD",1740615388505,0.0012531,84698.0,84697.0,1.67875372]
["bitfinex","BTCUSD",1740615388704,0.0012531,84698.0,84697.0,1.677101]
["bitfinex","BTCUSD",1740615388904,0.0012531,84698.0,84697.0,1.68331973]
["bitfinex","BTCUSD",1740615390187,0.0012531,84698.0,84697.0,1.50621873]
["bitfinex","BTCUSD",1740615390387,0.0012531,84698.0,84697.0,1.51612199]
["bitfinex","BTCUSD",1740615390617,0.0012531,84698.0,84697.0,1.53384199]
["bitfinex","BTCUSD",1740615390821,0.0012531,84698.0,84697.0,1.70394299]
["bitfinex","BTCUSD",1740615391380,0.0012531,84698.0,84697.0,1.71094299]
["bitfinex","BTCUSD",1740615391673,0.0012531,84698.0,84697.0,1.53384199]
["bitfinex","BTCUSD",1740615391871,0.1783521,84698.0,84697.0,1.53384199]
["bitfinex","BTCUSD",1740615392776,0.1783521,84698.0,84697.0,1.52684199]
["bitfinex","BTCUSD",1740615392977,0.1783521,84698.0,84697.0,1.51612199]
["bitfinex","BTCUSD",1740615393188,0.2605521,84698.0,84697.0,0.0140947]
["bitfinex","BTCUSD",1740615393365,0.177143,84677.0,84676.0,0.01025755]
["bitfinex","BTCUSD",1740615394137,0.253243,84677.0,84676.0,1.51025755]
["bitfinex","BTCUSD",1740615394333,0.177143,84677.0,84676.0,1.51025755]
["bitfinex","BTCUSD",1740615394936,0.177143,84677.0,84676.0,1.5]
["bitfinex","BTCUSD",1740615396000,0.09465831,84682.0,84676.0,1.5]
["bitfinex","BTCUSD",1740615396204,0.33079531,84697.0,84676.0,1.5]
["bitfinex","BTCUSD",1740615396430,0.09465831,84697.0,84677.0,0.00165321]
["bitfinex","BTCUSD",1740615396630,0.236138,84696.0,84669.0,0.01072]
["bitfinex","BTCUSD",1740615396748,0.09465831,84688.0,84684.0,1.5]
["bitfinex","BTCUSD",1740615396944,0.177127,84685.0,84684.0,1.5]
["bitfinex","BTCUSD",1740615397343,0.3283,84714.0,84684.0,1.5]
["bitfinex","BTCUSD",1740615397564,0.0761,84710.0,84677.0,0.3273]
["bitfinex","BTCUSD",1740615397765,0.236127,84701.0,84678.0,0.00165305]
["bitfinex","BTCUSD",1740615397969,0.0761,84710.0,84697.0,1.677101]
["bitfinex","BTCUSD",1740615398181,0.312178,84718.0,84697.0,1.5]
["bitfinex","BTCUSD",1740615398381,0.21692681,84703.0,84697.0,1.5]
["bitfinex","BTCUSD",1740615398702,0.03983581,84703.0,84697.0,1.5]
["bitfinex","BTCUSD",1740615398919,0.03983581,84703.0,84697.0,1.677101]
["bitfinex","BTCUSD",1740615399129,0.03983581,84703.0,84697.0,1.5]
["bitfinex","BTCUSD",1740615399942,0.03983581,84703.0,84697.0,1.677101]
["bitfinex","BTCUSD",1740615400557,0.000847,84703.0,84697.0,2.004401]
["bitfinex","BTCUSD",1740615400789,0.000847,84715.0,84714.0,0.177066]
["bitfinex","BTCUSD",1740615400945,0.00096898,84715.0,84714.0,0.177066]
["bitfinex","BTCUSD",1740615401107,0.03956539,84715.0,84714.0,0.177066]
["bitfinex","BTCUSD",1740615401312,0.03956539,84715.0,84700.0,0.236127]
["bitfinex","BTCUSD",1740615401558,0.03956539,84715.0,84701.0,0.23777654]
["bitfinex","BTCUSD",1740615401764,0.03956539,84715.0,84699.0,0.3273]
["bitfinex","BTCUSD",1740615401969,0.03956539,84715.0,84714.0,1.5]
["bitfinex","BTCUSD",1740615403035,0.03956539,84715.0,84714.0,1.677066]
["bitfinex","BTCUSD",1740615403244,0.03956539,84715.0,84714.0,1.5]
["bitfinex","BTCUSD",1740615403852,0.21662939,84715.0,84714.0,1.5]
["bitfinex","BTCUSD",1740615404077,0.04220115,84715.0,84714.0,1.5]
["bitfinex","BTCUSD",1740615404349,0.03956539,84715.0,84714.0,1.677066]
["bitfinex","BTCUSD",1740615404548,0.03956539,84715.0,84714.0,1.5]
["bitfinex","BTCUSD",1740615404979,0.21662939,84715.0,84714.0,1.5]
["bitfinex","BTCUSD",1740615405465,0.21926123,84715.0,84714.0,1.5]
["bitfinex","BTCUSD",1740615405639,0.21926123,84715.0,84714.0,1.507]
["bitfinex","BTCUSD",1740615406020,0.21926123,84715.0,84714.0,1.5]
["bitfinex","BTCUSD",1740615406418,0.21926123,84715.0,84714.0,1.50615799]
["bitfinex","BTCUSD",1740615406948,0.21926123,84715.0,84714.0,1.51315799]
["bitfinex","BTCUSD",1740615407879,0.04219723,84715.0,84714.0,1.70009046]
["bitfinex","BTCUSD",1740615408073,0.000847,84725.0,84723.0,0.177047]
["bitfinex","BTCUSD",1740615408277,0.000847,84725.0,84723.0,0.187767]
["bitfinex","BTCUSD",1740615408490,0.000847,84725.0,84723.0,0.18941923]
["bitfinex","BTCUSD",1740615408662,0.000847,84725.0,84723.0,0.186767]
["bitfinex","BTCUSD",1740615408864,0.000847,84725.0,84723.0,1.686767]
["bitfinex","BTCUSD",1740615409273,0.176998,84747.0,84723.0,1.53700201]
["bitfinex","BTCUSD",1740615409481,0.00012192,84747.0,84733.0,0.236035]
["bitfinex","BTCUSD",1740615409681,0.177001,84745.0,84733.0,0.236035]
["bitfinex","BTCUSD",1740615409885,0.177003,84744.0,84729.0,0.236045]
["bitfinex","BTCUSD",1740615410052,0.00012192,84747.0,84739.0,0.177013]
["bitfinex","BTCUSD",1740615410253,0.03857,84747.0,84729.0,0.236045]
["bitfinex","BTCUSD",1740615410488,0.03857,84747.0,84746.0,1.5]
["bitfinex","BTCUSD",1740615410666,0.215567,84747.0,84746.0,1.5]
["bitfinex","BTCUSD",1740615411272,0.215567,84747.0,84746.0,1.51602446]
["bitfinex","BTCUSD",1740615411495,0.2368234,84754.0,84746.0,1.51602446]
["bitfinex","BTCUSD",1740615411678,0.176997,84747.0,84746.0,0.01602446]
["bitfinex","BTCUSD",1740615411878,0.2368234,84754.0,84746.0,0.01602446]
["bitfinex","BTCUSD",1740615412076,0.0008464,84754.0,84746.0,0.01602446]
["bitfinex","BTCUSD",1740615412279,0.176996,84748.0,84747.0,1.5]
["bitfinex","BTCUSD",1740615413154,0.176996,84748.0,84747.0,1.50615799]
["bitfinex","BTCUSD",1740615414036,0.0004235,84749.0,84748.0,0.176995]
["bitfinex","BTCUSD",1740615414404,0.0004235,84749.0,84747.0,1.68315399]
["bitfinex","BTCUSD",1740615414803,0.0004235,84749.0,84747.0,1.50615799]
["bitfinex","BTCUSD",1740615415008,0.0004235,84749.0,84748.0,0.18315299]
["bitfinex","BTCUSD",1740615415384,0.0004235,84749.0,84748.0,0.00615799]
["bitfinex","BTCUSD",1740615415549,0.0004235,84749.0,84748.0,0.01687799]
["bitfinex","BTCUSD",1740615416559,0.0004235,84749.0,84748.0,0.02387799]
["bitfinex","BTCUSD",1740615418479,0.0004235,84749.0,84748.0,1.52387799]
["bitfinex","BTCUSD",1740615418871,0.0004235,84749.0,84748.0,1.51315799]
["bitfinex","BTCUSD",1740615419055,0.1774165,84749.0,84748.0,1.51315799]
["bitfinex","BTCUSD",1740615419260,0.3023165,84749.0,84748.0,0.01315799]
["bitfinex","BTCUSD",1740615420316,0.3023165,84749.0,84748.0,0.00615799]
["bitfinex","BTCUSD",1740615420521,0.177026,84733.0,84722.0,1.5]
["bitfinex","BTCUSD",1740615420731,0.177026,84733.0,84732.0,0.32742192]
["bitfinex","BTCUSD",1740615421125,0.177026,84733.0,84732.0,1.50012192]
["bitfinex","BTCUSD",1740615421294,0.02,84767.0,84732.0,0.00012192]
["bitfinex","BTCUSD",1740615421495,0.05970453,84799.0,84732.0,0.00012192]
["bitfinex","BTCUSD",1740615421496,0.177026,84733.0,84732.0,0.00012192]
["bitfinex","BTCUSD",1740615421935,0.177047,84723.0,84722.0,1.5]
["bitfinex","BTCUSD",1740615423395,0.177047,84723.0,84722.0,1.507]
["bitfinex","BTCUSD",1740615423752,0.17708,84707.0,84706.0,0.01025658]
["bitfinex","BTCUSD",1740615423947,0.0825,84726.0,84706.0,0.01025658]
["bitfinex","BTCUSD",1740615424206,0.0825,84726.0,84701.0,0.24144]
["bitfinex","BTCUSD",1740615424418,0.177071,84712.0,84707.0,1.5]
["bitfinex","BTCUSD",1740615424597,0.236057,84725.0,84707.0,1.5]
["bitfinex","BTCUSD",1740615424794,0.177063,84716.0,84707.0,1.5]
["bitfinex","BTCUSD",1740615425125,0.236057,84725.0,84708.0,0.0061465]
["bitfinex","BTCUSD",1740615425263,0.177069,84713.0,84708.0,0.0061465]
["bitfinex","BTCUSD",1740615425466,0.0825,84726.0,84708.0,0.0061465]
["bitfinex","BTCUSD",1740615425718,0.177076,84709.0,84708.0,0.0061465]
["bitfinex","BTCUSD",1740615426179,0.177076,84709.0,84708.0,1.5061465]
["bitfinex","BTCUSD",1740615426384,0.33075731,84711.0,84679.0,0.33802]
["bitfinex","BTCUSD",1740615426385,0.0797,84708.0,84679.0,0.33802]
["bitfinex","BTCUSD",1740615426621,0.177112,84692.0,84689.0,0.10385268]
["bitfinex","BTCUSD",1740615426795,0.177116,84690.0,84689.0,0.10385268]
["bitfinex","BTCUSD",1740615427421,0.177116,84690.0,84689.0,1.60385268]
["bitfinex","BTCUSD",1740615427806,0.177116,84690.0,84689.0,1.5004067]
["bitfinex","BTCUSD",1740615428051,0.22528076,84690.0,84689.0,0.0004067]
["bitfinex","BTCUSD",1740615428210,0.177139,84679.0,84678.0,0.0008464]
["bitfinex","BTCUSD",1740615428548,0.177139,84679.0,84678.0,0.00012198]
["bitfinex","BTCUSD",1740615429521,0.178139,84679.0,84678.0,0.00512198]
["bitfinex","BTCUSD",1740615429714,0.178139,84679.0,84678.0,0.00012198]
["bitfinex","BTCUSD",1740615429923,0.177139,84679.0,84678.0,0.00012198]
["bitfinex","BTCUSD",1740615430126,0.177141,84678.0,84677.0,0.05387428]
["bitfinex","BTCUSD",1740615431227,0.177141,84678.0,84664.0,0.24148]
["bitfinex","BTCUSD",1740615431228,0.177168,84665.0,84664.0,0.24148]
["bitfinex","BTCUSD",1740615431430,0.001,84679.0,84664.0,0.24148]
["bitfinex","BTCUSD",1740615432378,0.001,84679.0,84678.0,1.5]
["bitfinex","BTCUSD",1740615432734,0.236118,84704.0,84678.0,1.5]
["bitfinex","BTCUSD",1740615432976,0.177138,84680.0,84667.0,0.3273]
["bitfinex","BTCUSD",1740615433120,0.178141,84678.0,84677.0,0.003]
["bitfinex","BTCUSD",1740615433526,0.178141,84678.0,84677.0,1.503]
["bitfinex","BTCUSD",1740615433820,0.001,84678.0,84677.0,1.503]
["bitfinex","BTCUSD",1740615434263,0.001,84678.0,84677.0,1.5]
["bitfinex","BTCUSD",1740615434264,0.177141,84678.0,84677.0,1.5]
["bitfinex","BTCUSD",1740615436023,0.177168,84665.0,84664.0,0.24148]
["bitfinex","BTCUSD",1740615436134,0.236282,84645.0,84642.0,0.01076]
["bitfinex","BTCUSD",1740615436335,0.177214,84643.0,84642.0,0.01084174]
["bitfinex","BTCUSD",1740615436542,0.09465831,84670.0,84642.0,8.174e-05]
["bitfinex","BTCUSD",1740615436966,0.177214,84643.0,84642.0,8.174e-05]
["bitfinex","BTCUSD",1740615437565,0.177214,84643.0,84642.0,1.50008174]
["bitfinex","BTCUSD",1740615437768,0.177214,84643.0,84642.0,1.50708174]
["bitfinex","BTCUSD",1740615438975,0.177214,84643.0,84642.0,1.50008174]
["bitfinex","BTCUSD",1740615439383,0.178214,84643.0,84642.0,1.50008174]
["bitfinex","BTCUSD",1740615439823,0.22742817,84643.0,84642.0,1.50008174]
["bitfinex","BTCUSD",1740615440723,0.22642817,84643.0,84642.0,1.50008174]
["bitfinex","BTCUSD",1740615440881,0.22742817,84643.0,84642.0,1.50008174]
["bitfinex","BTCUSD",1740615441654,0.05021417,84643.0,84642.0,1.50008174]
["bitfinex","BTCUSD",1740615441860,0.0494,84689.0,84642.0,1.50008174]
["bitfinex","BTCUSD",1740615442028,0.236188,84678.0,84647.0,0.177204]
["bitfinex","BTCUSD",1740615442229,0.3283,84688.0,84642.0,8.174e-05]
["bitfinex","BTCUSD",1740615442230,0.17719,84655.0,84644.0,0.17721]
["bitfinex","BTCUSD",1740615442432,0.09465831,84687.0,84642.0,8.174e-05]
["bitfinex","BTCUSD",1740615442636,0.001,84643.0,84642.0,0.17895148]
["bitfinex","BTCUSD",1740615442896,0.04890583,84679.0,84642.0,0.00173548]
["bitfinex","BTCUSD",1740615443198,0.177147,84675.0,84674.0,1.5]
["bitfinex","BTCUSD",1740615443753,0.04955894,84679.0,84674.0,1.5]
["bitfinex","BTCUSD",1740615444546,0.04955894,84679.0,84677.0,0.177141]
["bitfinex","BTCUSD",1740615444754,0.04955894,84679.0,84675.0,0.236197]
["bitfinex","BTCUSD",1740615445018,0.04955894,84679.0,84676.0,0.236194]
["bitfinex","BTCUSD",1740615445185,0.05055894,84679.0,84678.0,0.177141]
["bitfinex","BTCUSD",1740615445387,0.04955894,84679.0,84678.0,0.177141]
["bitfinex","BTCUSD",1740615445586,0.04955894,84679.0,84676.0,0.01076]
["bitfinex","BTCUSD",1740615445789,0.04955894,84679.0,84678.0,1.5]
["bitfinex","BTCUSD",1740615445990,0.22769794,84679.0,84678.0,1.5]
["bitfinex","BTCUSD",1740615446188,0.04955894,84679.0,84678.0,1.5]
["bitfinex","BTCUSD",1740615446396,0.04955894,84679.0,84678.0,1.506]
["bitfinex","BTCUSD",1740615446570,0.22769794,84679.0,84678.0,1.506]
["bitfinex","BTCUSD",1740615446773,0.22669794,84679.0,84678.0,1.5]
["bitfinex","BTCUSD",1740615446987,0.22769794,84679.0,84678.0,1.506]
["bitfinex","BTCUSD",1740615448249,0.22569794,84679.0,84678.0,1.5]
["bitfinex","BTCUSD",1740615448437,0.22669794,84679.0,84678.0,1.504]
["bitfinex","BTCUSD",1740615448856,0.22569794,84679.0,84678.0,1.5]
["bitfinex","BTCUSD",1740615449010,0.177166,84666.0,84665.0,0.3273]
["bitfinex","BTCUSD",1740615449212,0.22669794,84679.0,84678.0,0.004]
["bitfinex","BTCUSD",1740615449413,0.04955894,84679.0,84662.0,1.5]
["bitfinex","BTCUSD",1740615449619,0.177173,84663.0,84662.0,1.5]
["bitfinex","BTCUSD",1740615449836,0.236194,84677.0,84662.0,1.5]
["bitfinex","BTCUSD",1740615450040,0.177173,84663.0,84662.0,1.5]
["bitfinex","BTCUSD",1740615450721,0.04955894,84679.0,84662.0,1.5]
["bitfinex","BTCUSD",1740615451293,0.04955894,84679.0,84665.0,0.182168]
["bitfinex","BTCUSD",1740615451294,0.001,84666.0,84665.0,0.182168]
["bitfinex","BTCUSD",1740615451493,0.001,84666.0,84665.0,0.17882118]
["bitfinex","BTCUSD",1740615451633,0.001,84666.0,84665.0,0.50612118]
["bitfinex","BTCUSD",1740615451837,0.001,84666.0,84665.0,0.504468]
["bitfinex","BTCUSD",1740615452037,0.001,84666.0,84665.0,1.052268]
["bitfinex","BTCUSD",1740615452266,0.001,84679.0,84678.0,0.177141]
["bitfinex","BTCUSD",1740615452461,0.001,84679.0,84678.0,0.186941]
["bitfinex","BTCUSD",1740615452867,0.04825242,84683.0,84678.0,0.0108]
["bitfinex","BTCUSD",1740615453067,0.09465831,84716.0,84678.0,0.0108]
["bitfinex","BTCUSD",1740615453356,0.0818,84724.0,84679.0,0.32895293]
["bitfinex","BTCUSD",1740615453552,0.177085,84705.0,84695.0,0.236139]
["bitfinex","BTCUSD",1740615453758,0.04748638,84720.0,84680.0,0.1255]
["bitfinex","BTCUSD",1740615453961,0.317861,84724.0,84681.0,0.32895278]
["bitfinex","BTCUSD",1740615453962,0.0818,84724.0,84681.0,0.32895278]
["bitfinex","BTCUSD",1740615454261,0.3283,84730.0,84712.0,1.5]
["bitfinex","BTCUSD",1740615454437,0.177068,84713.0,84712.0,1.51084]
["bitfinex","BTCUSD",1740615455846,0.177068,84713.0,84712.0,1.507]
["bitfinex","BTCUSD",1740615457117,0.177068,84713.0,84712.0,0.007]
["bitfinex","BTCUSD",1740615457551,0.09465831,84714.0,84692.0,0.0108]
["bitfinex","BTCUSD",1740615457703,0.177124,84686.0,84685.0,1.5]
["bitfinex","BTCUSD",1740615457882,0.177124,84686.0,84685.0,1.50613491]
["bitfinex","BTCUSD",1740615458229,0.177119,84689.0,84685.0,1.50613491]
["bitfinex","BTCUSD",1740615458380,0.09465831,84724.0,84685.0,1.50613491]
["bitfinex","BTCUSD",1740615458581,0.082,84717.0,84686.0,0.236166]
["bitfinex","BTCUSD",1740615458785,0.177114,84691.0,84686.0,0.177124]
["bitfinex","BTCUSD",1740615459008,0.236091,84713.0,84686.0,0.177123]
["bitfinex","BTCUSD",1740615459215,0.236121,84703.0,84685.0,1.5]
["bitfinex","BTCUSD",1740615459372,0.177113,84692.0,84686.0,0.177122]
["bitfinex","BTCUSD",1740615459588,0.177114,84691.0,84686.0,0.177124]
["bitfinex","BTCUSD",1740615459788,0.177114,84691.0,84685.0,1.684126]
["bitfinex","BTCUSD",1740615459992,0.0004062,84713.0,84685.0,1.507]
["bitfinex","BTCUSD",1740615460188,0.177124,84686.0,84685.0,1.507]
["bitfinex","BTCUSD",1740615460600,0.3283,84704.0,84672.0,0.0108]
["bitfinex","BTCUSD",1740615460795,0.177152,84673.0,84672.0,0.0108]
["bitfinex","BTCUSD",1740615461449,0.22506543,84673.0,84672.0,0.0108]
["bitfinex","BTCUSD",1740615461781,0.177173,84663.0,84649.0,0.0108]
["bitfinex","BTCUSD",1740615461951,0.177173,84663.0,84645.0,0.3273]
["bitfinex","BTCUSD",1740615462136,0.177173,84663.0,84648.0,0.0108]
["bitfinex","BTCUSD",1740615462337,0.177173,84663.0,84650.0,0.00614815]
["bitfinex","BTCUSD",1740615462557,0.177173,84663.0,84655.0,1.5]
["bitfinex","BTCUSD",1740615464387,0.177173,84663.0,84662.0,0.0078476]
["bitfinex","BTCUSD",1740615464687,0.177173,84663.0,84662.0,0.0008476]
["bitfinex","BTCUSD",1740615464917,0.177173,84663.0,84662.0,0.0078476]
["bitfinex","BTCUSD",1740615468193,0.177173,84663.0,84662.0,1.5078476]
["bitfinex","BTCUSD",1740615469025,0.04889077,84673.0,84662.0,1.6850216]
["bitfinex","BTCUSD",1740615469225,0.08039001,84692.0,84662.0,1.6850216]
["bitfinex","BTCUSD",1740615469226,0.0004237,84679.0,84677.0,0.177143]
["bitfinex","BTCUSD",1740615469448,0.0004237,84679.0,84663.0,0.00165339]
["bitfinex","BTCUSD",1740615469631,0.04932239,84679.0,84678.0,1.677141]
["bitfinex","BTCUSD",1740615469825,0.0004237,84679.0,84678.0,1.677141]
["bitfinex","BTCUSD",1740615470653,0.04865257,84679.0,84678.0,1.677141]
["bitfinex","BTCUSD",1740615471169,0.04865257,84679.0,84678.0,1.5]
["bitfinex","BTCUSD",1740615471737,0.04865257,84679.0,84678.0,1.677141]
["bitfinex","BTCUSD",1740615471933,0.04865257,84679.0,84678.0,1.507]
["bitfinex","BTCUSD",1740615472146,0.22579157,84679.0,84678.0,1.507]
["bitfinex","BTCUSD",1740615473660,0.22579157,84679.0,84678.0,0.007]
["bitfinex","BTCUSD",1740615473868,0.177158,84670.0,84669.0,0.01076]
["bitfinex","BTCUSD",1740615474274,0.04865257,84679.0,84678.0,0.007]
["bitfinex","BTCUSD",1740615474609,0.04865257,84679.0,84669.0,0.01076]
["bitfinex","BTCUSD",1740615474820,0.236188,84678.0,84669.0,0.01076]
["bitfinex","BTCUSD",1740615475023,0.04865257,84679.0,84669.0,0.01076]
["bitfinex","BTCUSD",1740615475218,0.17715,84674.0,84670.0,1.5]
["bitfinex","BTCUSD",1740615475590,0.177148,84675.0,84670.0,1.5]
["bitfinex","BTCUSD",1740615475786,0.04865257,84679.0,84670.0,1.5]
["bitfinex","BTCUSD",1740615476197,0.04865257,84679.0,84675.0,0.177146]
["bitfinex","BTCUSD",1740615476404,0.04865257,84679.0,84670.0,1.5]
["bitfinex","BTCUSD",1740615476405,0.04865257,84679.0,84673.0,0.236201]
["bitfinex","BTCUSD",1740615476601,0.04965257,84679.0,84678.0,0.005]
["bitfinex","BTCUSD",1740615476868,0.22679157,84679.0,84678.0,1.5]
["bitfinex","BTCUSD",1740615477066,0.05065257,84679.0,84678.0,1.5]
["bitfinex","BTCUSD",1740615477472,0.04865257,84679.0,84678.0,1.677141]
["bitfinex","BTCUSD",1740615477680,0.04965257,84679.0,84678.0,1.677141]
["bitfinex","BTCUSD",1740615477882,0.04965257,84679.0,84678.0,1.5]
["bitfinex","BTCUSD",1740615478084,0.04965257,84679.0,84678.0,1.677141]
["bitfinex","BTCUSD",1740615478285,0.05065257,84679.0,84678.0,1.682141]
["bitfinex","BTCUSD",1740615479152,0.04865257,84679.0,84678.0,1.677141]
["bitfinex","BTCUSD",1740615479350,0.0004237,84679.0,84678.0,1.677141]
["bitfinex","BTCUSD",1740615479890,0.0004237,84679.0,84678.0,1.6833047]
["bitfinex","BTCUSD",1740615480075,0.0004237,84679.0,84678.0,2.0106047]
["bitfinex","BTCUSD",1740615480481,0.0014237,84679.0,84678.0,2.0166047]
["bitfinex","BTCUSD",1740615480691,0.0004237,84679.0,84678.0,2.0106047]
["bitfinex","BTCUSD",1740615480843,0.0004237,84685.0,84678.0,2.0106047]
["bitfinex","BTCUSD",1740615480844,0.0004237,84685.0,84684.0,0.177129]
["bitfinex","BTCUSD",1740615481046,0.0004237,84685.0,84684.0,0.176129]
["bitfinex","BTCUSD",1740615481253,0.0004237,84685.0,84684.0,0.1777819]
["bitfinex","BTCUSD",1740615481659,0.0004237,84685.0,84684.0,1.6767819]
["bitfinex","BTCUSD",1740615481857,0.0004237,84685.0,84684.0,1.675129]
["bitfinex","BTCUSD",1740615482341,0.0014237,84685.0,84684.0,1.680129]
["bitfinex","BTCUSD",1740615482464,0.0014237,84685.0,84684.0,1.6862927]
["bitfinex","BTCUSD",1740615483377,0.0014237,84685.0,84684.0,1.6971327]
["bitfinex","BTCUSD",1740615483595,0.236129,84700.0,84684.0,1.5170037]
["bitfinex","BTCUSD",1740615483801,0.001,84685.0,84684.0,0.5175927]
["bitfinex","BTCUSD",1740615484152,0.177127,84685.0,84684.0,0.0061637]
["bitfinex","BTCUSD",1740615484362,0.178127,84685.0,84684.0,0.0131637]
["bitfinex","BTCUSD",1740615484560,0.257527,84685.0,84684.0,0.0131637]
["bitfinex","BTCUSD",1740615484795,0.178127,84685.0,84684.0,0.0061637]
["bitfinex","BTCUSD",1740615484982,0.178127,84685.0,84684.0,0.0131637]
["bitfinex","BTCUSD",1740615485205,0.002,84685.0,84684.0,0.0131637]
["bitfinex","BTCUSD",1740615485355,0.177127,84685.0,84684.0,0.0061637]
["bitfinex","BTCUSD",1740615485561,0.236153,84691.0,84661.0,0.236234]
["bitfinex","BTCUSD",1740615485767,0.177152,84673.0,84672.0,1.5]
["bitfinex","BTCUSD",1740615487239,0.177152,84673.0,84672.0,1.505]
["bitfinex","BTCUSD",1740615487240,0.001,84673.0,84672.0,1.505]
["bitfinex","BTCUSD",1740615488019,0.236158,84689.0,84672.0,1.5]
["bitfinex","BTCUSD",1740615488225,0.0794,84697.0,84672.0,1.5]
["bitfinex","BTCUSD",1740615488424,0.001,84673.0,84672.0,1.504]
["bitfinex","BTCUSD",1740615488613,0.178152,84673.0,84672.0,1.504]
["bitfinex","BTCUSD",1740615489081,0.001,84673.0,84672.0,1.504]
["bitfinex","BTCUSD",1740615489659,0.28319605,84700.0,84672.0,1.5]
["bitfinex","BTCUSD",1740615489856,0.00112183,84691.0,84672.0,0.005]
["bitfinex","BTCUSD",1740615490379,0.41338983,84691.0,84690.0,1.5]
["bitfinex","BTCUSD",1740615490539,0.23627583,84691.0,84678.0,0.236187]
["bitfinex","BTCUSD",1740615490735,0.00012183,84691.0,84675.0,0.236196]
["bitfinex","BTCUSD",1740615490935,0.00012183,84691.0,84685.0,0.177125]
["bitfinex","BTCUSD",1740615491140,0.00112183,84691.0,84672.0,0.004]
["bitfinex","BTCUSD",1740615491369,0.177145,84677.0,84673.0,0.01092]
["bitfinex","BTCUSD",1740615491575,0.00112183,84691.0,84673.0,0.01092]
["bitfinex","BTCUSD",1740615491576,0.177147,84676.0,84673.0,0.01092]
["bitfinex","BTCUSD",1740615491796,0.17713,84684.0,84674.0,0.17715]
["bitfinex","BTCUSD",1740615492139,0.0004237,84685.0,84673.0,0.247121]
["bitfinex","BTCUSD",1740615492273,0.0004237,84685.0,84672.0,0.0008474]
["bitfinex","BTCUSD",1740615492479,0.177131,84683.0,84675.0,1.5]
["bitfinex","BTCUSD",1740615492677,0.236172,84684.0,84675.0,1.5]
["bitfinex","BTCUSD",1740615492876,0.0004237,84685.0,84675.0,1.5]
["bitfinex","BTCUSD",1740615492877,0.0004237,84685.0,84678.0,0.006]
["bitfinex","BTCUSD",1740615493128,0.1775507,84685.0,84678.0,0.006]
["bitfinex","BTCUSD",1740615493357,0.1775507,84685.0,84676.0,0.177145]
["bitfinex","BTCUSD",1740615493775,0.0004237,84685.0,84676.0,0.177145]
["bitfinex","BTCUSD",1740615493948,0.0004237,84685.0,84675.0,1.5]
["bitfinex","BTCUSD",1740615494179,0.0014237,84685.0,84675.0,1.5]
["bitfinex","BTCUSD",1740615494564,0.0014237,84685.0,84679.0,0.236184]
["bitfinex","BTCUSD",1740615494741,0.0014237,84685.0,84676.0,0.236194]
["bitfinex","BTCUSD",1740615494742,0.0024237,84685.0,84676.0,0.007]
["bitfinex","BTCUSD",1740615494943,0.0024237,84685.0,84684.0,0.177129]
["bitfinex","BTCUSD",1740615495144,0.0024237,84685.0,84684.0,1.677129]
["bitfinex","BTCUSD",1740615495722,0.0024237,84685.0,84684.0,1.5]
["bitfinex","BTCUSD",1740615495925,0.0004237,84685.0,84684.0,1.5]
["bitfinex","BTCUSD",1740615496242,0.1775507,84685.0,84684.0,1.5]
["bitfinex","BTCUSD",1740615496441,0.1785507,84685.0,84684.0,1.5]
["bitfinex","BTCUSD",1740615496642,0.1775507,84685.0,84684.0,1.5]
["bitfinex","BTCUSD",1740615496845,0.1775507,84685.0,84684.0,0.005]
["bitfinex","BTCUSD",1740615497194,0.1785507,84685.0,84684.0,0.005]
["bitfinex","BTCUSD",1740615497472,0.1785507,84685.0,84684.0,1.505]
["bitfinex","BTCUSD",1740615497699,0.1775507,84685.0,84684.0,1.5]
["bitfinex","BTCUSD",1740615497989,0.1785507,84685.0,84684.0,1.506]
["bitfinex","BTCUSD",1740615499269,0.1775507,84685.0,84684.0,1.5]
["bitfinex","BTCUSD",1740615499473,0.1785507,84685.0,84684.0,1.505]
["bitfinex","BTCUSD",1740615500302,0.1785507,84685.0,84684.0,0.005]
["bitfinex","BTCUSD",1740615500885,0.177152,84673.0,84672.0,0.0008474]
["bitfinex","BTCUSD",1740615504136,0.178152,84673.0,84672.0,0.0048474]
["bitfinex","BTCUSD",1740615506241,0.0785,84672.0,84640.0,0.0004235]
["bitfinex","BTCUSD",1740615506449,0.177207,84647.0,84640.0,0.0004235]
["bitfinex","BTCUSD",1740615506650,0.3283,84671.0,84640.0,0.0004235]
["bitfinex","BTCUSD",1740615506836,0.35432,84670.0,84640.0,0.0004235]
["bitfinex","BTCUSD",1740615507039,0.3283,84671.0,84640.0,0.0004235]
["bitfinex","BTCUSD",1740615507394,0.177206,84648.0,84640.0,0.0004235]
["bitfinex","BTCUSD",1740615507591,0.177206,84648.0,84640.0,0.00050524]
["bitfinex","BTCUSD",1740615507800,0.00066429,84686.0,84640.0,0.00450524]
["bitfinex","BTCUSD",1740615508094,0.177194,84653.0,84640.0,0.00050524]
["bitfinex","BTCUSD",1740615508294,0.314706,84672.0,84640.0,0.00050524]
["bitfinex","BTCUSD",1740615508295,0.177191,84654.0,84640.0,0.00050524]
["bitfinex","BTCUSD",1740615508471,0.236253,84655.0,84640.0,0.00450524]
["bitfinex","BTCUSD",1740615508687,0.177193,84654.0,84648.0,0.177203]
["bitfinex","BTCUSD",1740615509075,0.177187,84657.0,84649.0,0.1772]
["bitfinex","BTCUSD",1740615509736,0.0785,84672.0,84640.0,0.00050524]
["bitfinex","BTCUSD",1740615509933,0.04547,84670.0,84640.0,0.00050524]
["bitfinex","BTCUSD",1740615510134,0.001,84654.0,84640.0,0.00050524]
["bitfinex","BTCUSD",1740615510338,0.236258,84654.0,84640.0,0.00050524]
["bitfinex","BTCUSD",1740615510526,0.177215,84643.0,84640.0,0.00050524]
["bitfinex","BTCUSD",1740615510749,0.177212,84645.0,84640.0,0.00050524]
["bitfinex","BTCUSD",1740615510880,0.177219,84641.0,84640.0,0.00050524]
["bitfinex","BTCUSD",1740615511289,0.177219,84641.0,84623.0,0.00616833]
["bitfinex","BTCUSD",1740615511290,0.177242,84630.0,84623.0,0.00616833]
["bitfinex","BTCUSD",1740615511746,0.236315,84633.0,84627.0,1.5]
["bitfinex","BTCUSD",1740615512047,0.177242,84630.0,84627.0,1.5]
["bitfinex","BTCUSD",1740615512595,0.236319,84632.0,84627.0,1.5]
["bitfinex","BTCUSD",1740615512857,0.17724,84631.0,84627.0,1.5]
["bitfinex","BTCUSD",1740615513862,0.177242,84630.0,84627.0,1.5]
["bitfinex","BTCUSD",1740615514219,0.001,84631.0,84627.0,1.5]
["bitfinex","BTCUSD",1740615514429,0.001,84631.0,84630.0,0.177242]
["bitfinex","BTCUSD",1740615514833,0.001,84631.0,84622.0,0.0008452]
["bitfinex","BTCUSD",1740615514834,0.04139316,84641.0,84635.0,0.177229]
["bitfinex","BTCUSD",1740615515030,0.177219,84641.0,84640.0,1.5]
["bitfinex","BTCUSD",1740615515241,0.177219,84641.0,84622.0,0.0008452]
["bitfinex","BTCUSD",1740615515242,0.177234,84634.0,84628.0,0.177245]
["bitfinex","BTCUSD",1740615515662,0.236307,84636.0,84626.0,0.236333]
["bitfinex","BTCUSD",1740615515858,0.177232,84635.0,84629.0,0.1780884]
["bitfinex","BTCUSD",1740615516060,0.177231,84636.0,84634.0,1.5]
["bitfinex","BTCUSD",1740615516263,0.177227,84637.0,84634.0,1.5]
["bitfinex","BTCUSD",1740615516779,0.177227,84637.0,84631.0,0.177239]
["bitfinex","BTCUSD",1740615517143,0.001,84636.0,84634.0,0.001]
["bitfinex","BTCUSD",1740615517481,0.001,84636.0,84631.0,0.177239]
["bitfinex","BTCUSD",1740615517713,0.177235,84633.0,84632.0,1.5]
["bitfinex","BTCUSD",1740615518013,0.236308,84635.0,84634.0,0.001]
["bitfinex","BTCUSD",1740615518214,0.236296,84640.0,84632.0,1.5]
["bitfinex","BTCUSD",1740615518418,0.17723,84636.0,84632.0,1.5]
["bitfinex","BTCUSD",1740615518685,0.236301,84638.0,84632.0,1.5]
["bitfinex","BTCUSD",1740615518921,0.177227,84637.0,84632.0,1.5]
["bitfinex","BTCUSD",1740615519159,0.04106677,84641.0,84640.0,0.177221]
["bitfinex","BTCUSD",1740615519362,0.02,84683.0,84640.0,0.177221]
["bitfinex","BTCUSD",1740615519363,0.0755,84679.0,84640.0,0.3758]
["bitfinex","BTCUSD",1740615519507,0.0755,84679.0,84641.0,0.07735366]
["bitfinex","BTCUSD",1740615519508,0.0001218,84679.0,84641.0,0.07735366]
["bitfinex","BTCUSD",1740615519710,0.04202169,84679.0,84671.0,0.236205]
["bitfinex","BTCUSD",1740615519917,0.04202169,84679.0,84650.0,0.236266]
["bitfinex","BTCUSD",1740615519918,0.0001218,84679.0,84664.0,0.01088]
["bitfinex","BTCUSD",1740615520117,0.0001218,84679.0,84678.0,0.177141]
["bitfinex","BTCUSD",1740615520455,0.04141604,84679.0,84664.0,0.08978]
["bitfinex","BTCUSD",1740615520660,0.0001218,84679.0,84676.0,0.177144]
["bitfinex","BTCUSD",1740615520795,0.0001218,84679.0,84677.0,0.177141]
["bitfinex","BTCUSD",1740615520985,0.0001218,84679.0,84675.0,0.236197]
["bitfinex","BTCUSD",1740615521385,0.04139149,84679.0,84675.0,0.236197]
["bitfinex","BTCUSD",1740615521621,0.04139149,84679.0,84665.0,0.236225]
["bitfinex","BTCUSD",1740615521622,0.04139149,84679.0,84676.0,0.177144]
["bitfinex","BTCUSD",1740615521843,0.04139149,84679.0,84665.0,0.236225]
["bitfinex","BTCUSD",1740615522005,0.04239149,84679.0,84677.0,0.177142]
["bitfinex","BTCUSD",1740615522551,0.04239149,84679.0,84678.0,1.5]
["bitfinex","BTCUSD",1740615522769,0.21953049,84679.0,84678.0,1.5]
["bitfinex","BTCUSD",1740615523137,0.21853049,84679.0,84678.0,1.5]
["bitfinex","BTCUSD",1740615523540,0.04239149,84679.0,84678.0,1.5]
["bitfinex","BTCUSD",1740615523766,0.04239149,84679.0,84668.0,0.01088]
["bitfinex","BTCUSD",1740615523964,0.04339149,84679.0,84678.0,0.007]
["bitfinex","BTCUSD",1740615524166,0.04239149,84679.0,84678.0,1.684141]
["bitfinex","BTCUSD",1740615524389,0.04239149,84679.0,84678.0,1.677141]
["bitfinex","BTCUSD",1740615524547,0.04339149,84679.0,84678.0,1.684141]
["bitfinex","BTCUSD",1740615524746,0.236145,84694.0,84678.0,1.507]
["bitfinex","BTCUSD",1740615524970,0.177124,84687.0,84681.0,0.177135]
["bitfinex","BTCUSD",1740615525178,0.0403432,84690.0,84689.0,0.177118]
["bitfinex","BTCUSD",1740615525957,0.0403432,84690.0,84688.0,0.17712]
["bitfinex","BTCUSD",1740615526301,0.0403432,84690.0,84680.0,0.3273]
["bitfinex","BTCUSD",1740615526603,0.2174592,84690.0,84689.0,1.5]
["bitfinex","BTCUSD",1740615526806,0.0403432,84690.0,84686.0,0.01088]
["bitfinex","BTCUSD",1740615527011,0.0403432,84690.0,84678.0,0.01088]
["bitfinex","BTCUSD",1740615527335,0.0413432,84690.0,84678.0,0.01088]
["bitfinex","BTCUSD",1740615527657,0.0413432,84690.0,84686.0,0.177123]
["bitfinex","BTCUSD",1740615527972,0.0413432,84690.0,84689.0,0.007]
["bitfinex","BTCUSD",1740615528173,0.0403432,84690.0,84678.0,0.247068]
["bitfinex","BTCUSD",1740615528370,0.177118,84689.0,84678.0,0.01788]
["bitfinex","BTCUSD",1740615528569,0.177118,84689.0,84681.0,0.177135]
["bitfinex","BTCUSD",1740615529057,0.0403432,84690.0,84678.0,0.01788]
["bitfinex","BTCUSD",1740615529436,0.0403432,84690.0,84680.0,0.236183]
["bitfinex","BTCUSD",1740615529643,0.0403432,84690.0,84682.0,0.236176]
["bitfinex","BTCUSD",1740615529984,0.0403432,84690.0,84680.0,0.236183]
["bitfinex","BTCUSD",1740615530188,0.0413432,84690.0,84689.0,0.177118]
["bitfinex","BTCUSD",1740615530745,0.0423432,84690.0,84689.0,0.177118]
["bitfinex","BTCUSD",1740615531382,0.0413432,84690.0,84680.0,0.007]
["bitfinex","BTCUSD",1740615531551,0.2174592,84690.0,84681.0,0.23618]
["bitfinex","BTCUSD",1740615531877,0.2184592,84690.0,84689.0,0.007]
["bitfinex","BTCUSD",1740615532621,0.2184592,84690.0,84689.0,1.507]
["bitfinex","BTCUSD",1740615533071,0.2184592,84690.0,84689.0,0.007]
["bitfinex","BTCUSD",1740615533674,0.177122,84688.0,84681.0,0.177134]
["bitfinex","BTCUSD",1740615533892,0.177123,84687.0,84679.0,0.236184]
["bitfinex","BTCUSD",1740615534039,0.177123,84687.0,84680.0,0.177137]
["bitfinex","BTCUSD",1740615534633,0.0403432,84690.0,84683.0,0.17713]
["bitfinex","BTCUSD",1740615534891,0.0403432,84690.0,84670.0,0.01084]
["bitfinex","BTCUSD",1740615535203,0.2174612,84690.0,84683.0,0.177129]
["bitfinex","BTCUSD",1740615535405,0.0403432,84690.0,84684.0,1.5]
["bitfinex","BTCUSD",1740615535721,0.0403432,84690.0,84689.0,0.176118]
["bitfinex","BTCUSD",1740615535929,0.0403432,84690.0,84680.0,0.006]
["bitfinex","BTCUSD",1740615536267,0.0403432,84690.0,84689.0,1.5]
["bitfinex","BTCUSD",1740615536486,0.2174592,84690.0,84689.0,1.5]
["bitfinex","BTCUSD",1740615537246,0.0413432,84690.0,84689.0,1.5]
["bitfinex","BTCUSD",1740615537516,0.0413432,84690.0,84689.0,1.677118]
["bitfinex","BTCUSD",1740615537928,0.0423432,84690.0,84689.0,1.507]
["bitfinex","BTCUSD",1740615538070,0.2184592,84690.0,84689.0,1.5]
["bitfinex","BTCUSD",1740615538267,0.0413432,84690.0,84689.0,1.5]
["bitfinex","BTCUSD",1740615538475,0.0413432,84690.0,84689.0,1.684118]
["bitfinex","BTCUSD",1740615538476,0.0423432,84690.0,84689.0,1.684118]
["bitfinex","BTCUSD",1740615538745,0.0413432,84690.0,84689.0,1.677118]
["bitfinex","BTCUSD",1740615539222,0.0423432,84690.0,84689.0,1.684118]
["bitfinex","BTCUSD",1740615539838,0.0423432,84690.0,84689.0,1.507]
["bitfinex","BTCUSD",1740615540044,0.0423432,84690.0,84689.0,1.684118]
["bitfinex","BTCUSD",1740615541923,0.000424,84726.0,84689.0,1.8343]
["bitfinex","BTCUSD",1740615542168,0.000424,84726.0,84690.0,0.33979259]
["bitfinex","BTCUSD",1740615542306,0.177054,84720.0,84692.0,0.236149]
["bitfinex","BTCUSD",1740615542505,0.177052,84721.0,84717.0,1.5]
["bitfinex","BTCUSD",1740615542709,0.177054,84720.0,84718.0,0.01088]
["bitfinex","BTCUSD",1740615543147,0.04000197,84721.0,84717.0,1.5]
["bitfinex","BTCUSD",1740615543148,0.177058,84718.0,84717.0,1.5]
["bitfinex","BTCUSD",1740615543348,0.04000197,84721.0,84720.0,0.177053]
["bitfinex","BTCUSD",1740615543698,0.04000197,84721.0,84717.0,1.5]
["bitfinex","BTCUSD",1740615543699,0.00040693,84721.0,84717.0,1.5]
["bitfinex","BTCUSD",1740615543810,0.00040693,84721.0,84720.0,0.177053]
["bitfinex","BTCUSD",1740615544023,0.0422123,84721.0,84720.0,0.177053]
["bitfinex","BTCUSD",1740615544625,0.0422123,84721.0,84720.0,1.684053]
["bitfinex","BTCUSD",1740615545249,0.0422123,84721.0,84720.0,1.691053]
["bitfinex","BTCUSD",1740615545473,0.2192633,84721.0,84720.0,1.514]
["bitfinex","BTCUSD",1740615545673,0.0422123,84721.0,84720.0,1.514]
["bitfinex","BTCUSD",1740615546554,0.0422123,84721.0,84720.0,1.691053]
["bitfinex","BTCUSD",1740615548438,0.0422123,84721.0,84720.0,1.514]
["bitfinex","BTCUSD",1740615548611,0.2192633,84721.0,84720.0,0.014]
["bitfinex","BTCUSD",1740615548819,0.0422123,84721.0,84720.0,0.191053]
["bitfinex","BTCUSD",1740615549019,0.0422123,84721.0,84720.0,1.691053]
["bitfinex","BTCUSD",1740615550433,0.0422123,84721.0,84720.0,1.677053]
["bitfinex","BTCUSD",1740615550627,0.0422123,84721.0,84720.0,1.684053]
["bitfinex","BTCUSD",1740615550862,0.0422123,84721.0,84720.0,1.677053]
["bitfinex","BTCUSD",1740615551173,0.0422123,84721.0,84720.0,1.684053]
["bitfinex","BTCUSD",1740615551377,0.0422123,84721.0,84720.0,1.507]
["bitfinex","BTCUSD",1740615551551,0.0422123,84721.0,84720.0,1.684053]
["bitfinex","BTCUSD",1740615551997,0.0422123,84721.0,84720.0,1.507]
["bitfinex","BTCUSD",1740615552115,0.2192633,84721.0,84720.0,1.507]
["bitfinex","BTCUSD",1740615552471,0.0422123,84721.0,84720.0,1.5]
["bitfinex","BTCUSD",1740615553099,0.0422123,84721.0,84720.0,1.677053]
["bitfinex","BTCUSD",1740615553277,0.0426359,84721.0,84720.0,1.677053]
["bitfinex","BTCUSD",1740615553877,0.0426359,84721.0,84720.0,1.684053]
["bitfinex","BTCUSD",1740615554236,0.0426359,84721.0,84720.0,1.677053]
["bitfinex","BTCUSD",1740615554718,0.0426359,84721.0,84720.0,1.684053]
["bitfinex","BTCUSD",1740615555006,0.0426359,84721.0,84720.0,1.69019343]
["bitfinex","BTCUSD",1740615555336,0.0426359,84721.0,84720.0,1.69719343]
["bitfinex","BTCUSD",1740615555770,0.000424,84726.0,84725.0,0.177043]
["bitfinex","BTCUSD",1740615555976,0.00054598,84726.0,84725.0,0.17869498]
["bitfinex","BTCUSD",1740615556170,0.00054598,84726.0,84725.0,0.42021498]
["bitfinex","BTCUSD",1740615556383,0.00054598,84726.0,84725.0,0.42470343]
["bitfinex","BTCUSD",1740615556514,0.00054598,84726.0,84725.0,1.92470343]
["bitfinex","BTCUSD",1740615557211,0.00054598,84726.0,84725.0,1.93170343]
["bitfinex","BTCUSD",1740615557416,0.00054598,84726.0,84725.0,1.92470343]
["bitfinex","BTCUSD",1740615557612,0.00054598,84726.0,84725.0,1.94152491]
["bitfinex","BTCUSD",1740615559985,0.176961,84765.0,84759.0,0.176972]
["bitfinex","BTCUSD",1740615560190,0.00012191,84762.0,84751.0,0.01084]
["bitfinex","BTCUSD",1740615560594,0.17708791,84762.0,84757.0,0.176975]
["bitfinex","BTCUSD",1740615560796,0.00012191,84762.0,84758.0,1.676974]
["bitfinex","BTCUSD",1740615561013,0.00012191,84762.0,84761.0,0.176968]
["bitfinex","BTCUSD",1740615562797,0.00012191,84762.0,84761.0,0.17861957]
["bitfinex","BTCUSD",1740615563016,0.00012191,84762.0,84761.0,0.18308788]
["bitfinex","BTCUSD",1740615563202,0.00012191,84762.0,84761.0,0.00611988]
["bitfinex","BTCUSD",1740615563442,0.00012191,84762.0,84761.0,1.69008788]
["bitfinex","BTCUSD",1740615564014,0.00012191,84762.0,84761.0,1.69708788]
["bitfinex","BTCUSD",1740615564288,0.00012191,84762.0,84761.0,1.68308788]
["bitfinex","BTCUSD",1740615564505,0.00012191,84762.0,84761.0,1.69008788]
["bitfinex","BTCUSD",1740615564918,0.00012191,84762.0,84761.0,1.68308788]
["bitfinex","BTCUSD",1740615565129,0.00012191,84762.0,84761.0,1.76668788]
["bitfinex","BTCUSD",1740615565553,0.00012191,84762.0,84761.0,1.77647909]
["bitfinex","BTCUSD",1740615566214,0.00012191,84762.0,84761.0,1.69987909]
["bitfinex","BTCUSD",1740615566418,0.00054541,84762.0,84761.0,1.69987909]
["bitfinex","BTCUSD",1740615566650,0.00054541,84762.0,84761.0,1.52291109]
["bitfinex","BTCUSD",1740615567002,0.00054541,84762.0,84761.0,1.51311988]
["bitfinex","BTCUSD",1740615567194,0.00054541,84762.0,84761.0,1.50611988]
["bitfinex","BTCUSD",1740615567739,0.00054541,84762.0,84761.0,1.51311988]
["bitfinex","BTCUSD",1740615567979,0.00054541,84762.0,84761.0,1.69008788]
["bitfinex","BTCUSD",1740615568180,0.00054541,84762.0,84761.0,1.69708788]
["bitfinex","BTCUSD",1740615568591,0.00054541,84762.0,84761.0,1.69008788]
["bitfinex","BTCUSD",1740615568909,0.00054541,84762.0,84761.0,1.69708788]
["bitfinex","BTCUSD",1740615571300,0.00054541,84762.0,84761.0,0.19708788]
["bitfinex","BTCUSD",1740615571483,0.00054541,84762.0,84761.0,0.18308788]
["bitfinex","BTCUSD",1740615571843,0.00054541,84762.0,84761.0,1.68308788]
["bitfinex","BTCUSD",1740615572243,0.00054541,84762.0,84761.0,1.50611988]
["bitfinex","BTCUSD",1740615572439,0.00054541,84762.0,84761.0,1.52292603]
["bitfinex","BTCUSD",1740615572665,0.17751141,84762.0,84761.0,1.52292603]
["bitfinex","BTCUSD",1740615573661,0.17751141,84762.0,84761.0,1.507]
["bitfinex","BTCUSD",1740615573862,0.00054541,84762.0,84761.0,1.5]
["bitfinex","BTCUSD",1740615574034,0.00054541,84762.0,84761.0,1.676968]
["bitfinex","BTCUSD",1740615574248,0.00054541,84762.0,84761.0,1.683968]
["bitfinex","BTCUSD",1740615575187,0.00054541,84762.0,84761.0,1.676968]
["bitfinex","BTCUSD",1740615575397,0.00054541,84762.0,84761.0,1.683968]
["bitfinex","BTCUSD",1740615576765,0.00054541,84762.0,84761.0,1.69991785]
["bitfinex","BTCUSD",1740615577171,0.00054541,84762.0,84761.0,1.52994985]
["bitfinex","BTCUSD",1740615577378,0.00054541,84762.0,84761.0,1.51594985]
["bitfinex","BTCUSD",1740615577644,0.00054541,84762.0,84761.0,1.69991785]
["bitfinex","BTCUSD",1740615577969,0.00054541,84762.0,84761.0,1.69010234]
["bitfinex","BTCUSD",1740615578409,0.00054541,84762.0,84761.0,1.68310234]
["bitfinex","BTCUSD",1740615578975,0.00054541,84762.0,84761.0,1.69010234]
["bitfinex","BTCUSD",1740615579410,0.00054541,84762.0,84761.0,1.69094894]
["bitfinex","BTCUSD",1740615579610,0.00054541,84762.0,84761.0,1.51398094]
["bitfinex","BTCUSD",1740615579815,0.00054541,84762.0,84761.0,1.69094894]
["bitfinex","BTCUSD",1740615580011,0.17695,84770.0,84762.0,0.176964]
["bitfinex","BTCUSD",1740615580982,0.0004233,84773.0,84761.0,1.50698094]
["bitfinex","BTCUSD",1740615581214,0.001,84762.0,84761.0,0.19094894]
["bitfinex","BTCUSD",1740615581383,0.001,84762.0,84761.0,0.18394894]
["bitfinex","BTCUSD",1740615581608,0.0004233,84773.0,84761.0,0.00698094]
["bitfinex","BTCUSD",1740615581859,0.001,84770.0,84766.0,0.176956]
["bitfinex","BTCUSD",1740615582262,0.001,84770.0,84764.0,0.235947]
["bitfinex","BTCUSD",1740615582479,0.001,84770.0,84765.0,0.176958]
["bitfinex","BTCUSD",1740615582799,0.001,84770.0,84766.0,0.176957]
["bitfinex","BTCUSD",1740615583038,0.001,84770.0,84769.0,0.176951]
["bitfinex","BTCUSD",1740615584008,0.0004233,84773.0,84772.0,0.176945]
["bitfinex","BTCUSD",1740615584282,0.0004233,84773.0,84772.0,1.676945]
["bitfinex","BTCUSD",1740615584684,0.0004233,84773.0,84772.0,1.68307934]
["bitfinex","BTCUSD",1740615585088,0.0004233,84773.0,84772.0,1.50613434]
["bitfinex","BTCUSD",1740615585950,0.0014233,84773.0,84772.0,1.51313434]
["bitfinex","BTCUSD",1740615586150,0.0014233,84773.0,84772.0,1.69007934]
["bitfinex","BTCUSD",1740615589715,0.0014233,84773.0,84772.0,1.69993987]
["bitfinex","BTCUSD",1740615590296,0.23584,84803.0,84772.0,1.52299487]
["bitfinex","BTCUSD",1740615590498,0.176893,84797.0,84790.0,0.176906]
["bitfinex","BTCUSD",1740615590696,0.00012191,84799.0,84773.0,0.3289511]
["bitfinex","BTCUSD",1740615590697,0.176892,84798.0,84791.0,0.176904]
["bitfinex","BTCUSD",1740615590900,0.176892,84798.0,84792.0,1.5]
["bitfinex","BTCUSD",1740615591135,0.20905173,84798.0,84792.0,1.5]
["bitfinex","BTCUSD",1740615591853,0.03216073,84798.0,84792.0,1.5]
["bitfinex","BTCUSD",1740615592038,0.03216073,84798.0,84792.0,1.676903]
["bitfinex","BTCUSD",1740615592243,0.00012191,84799.0,84792.0,1.5]
["bitfinex","BTCUSD",1740615592452,0.00012191,84799.0,84793.0,0.176901]
["bitfinex","BTCUSD",1740615592653,0.03315014,84799.0,84792.0,1.742869]
["bitfinex","BTCUSD",1740615592826,0.00012191,84799.0,84792.0,1.507]
["bitfinex","BTCUSD",1740615593029,0.00012191,84799.0,84793.0,0.00615156]
["bitfinex","BTCUSD",1740615593401,0.00012191,84799.0,84793.0,0.18305156]
["bitfinex","BTCUSD",1740615593601,0.176895,84797.0,84793.0,0.00615156]
["bitfinex","BTCUSD",1740615594253,0.00278175,84796.0,84792.0,1.5]
["bitfinex","BTCUSD",1740615594466,0.00278175,84796.0,84792.0,1.507]
["bitfinex","BTCUSD",1740615594861,0.00278175,84796.0,84792.0,1.5]
["bitfinex","BTCUSD",1740615595159,0.00278175,84796.0,84793.0,0.007]
["bitfinex","BTCUSD",1740615595336,0.00278175,84796.0,84793.0,0.1839]
["bitfinex","BTCUSD",1740615595502,0.176892,84798.0,84792.0,1.5]
["bitfinex","BTCUSD",1740615595705,0.00278207,84797.0,84792.0,1.507]
["bitfinex","BTCUSD",1740615595918,0.176894,84797.0,84792.0,1.5]
["bitfinex","BTCUSD",1740615596133,0.00278202,84796.0,84792.0,1.5]
["bitfinex","BTCUSD",1740615596332,0.235862,84795.0,84792.0,1.5]
["bitfinex","BTCUSD",1740615596534,0.00278202,84796.0,84789.0,0.01076]
["bitfinex","BTCUSD",1740615596535,0.176907,84790.0,84789.0,0.01076]
["bitfinex","BTCUSD",1740615596729,0.00278202,84790.0,84779.0,0.235906]
["bitfinex","BTCUSD",1740615596945,0.0766,84798.0,84773.0,0.3273]
["bitfinex","BTCUSD",1740615597157,0.00278202,84789.0,84774.0,1.5]
["bitfinex","BTCUSD",1740615597493,0.176938,84775.0,84774.0,1.5]
["bitfinex","BTCUSD",1740615597668,0.33054431,84787.0,84765.0,0.01072]
["bitfinex","BTCUSD",1740615597891,0.176939,84775.0,84765.0,0.246665]
["bitfinex","BTCUSD",1740615598106,0.09465831,84787.0,84765.0,1.51072]
["bitfinex","BTCUSD",1740615598395,0.235888,84786.0,84765.0,1.51072]
["bitfinex","BTCUSD",1740615598605,0.176939,84775.0,84774.0,0.007]
["bitfinex","BTCUSD",1740615598927,0.235904,84781.0,84774.0,0.007]
["bitfinex","BTCUSD",1740615599335,0.1525633,88135.0,84776.0,0.235915]
["bitfinex","BTCUSD",1740615599336,0.00276236,84780.0,84776.0,0.235915]
["bitfinex","BTCUSD",1740615599569,0.176938,84775.0,84774.0,0.007]
["bitfinex","BTCUSD",1740615599764,0.0456,84804.0,84774.0,0.007]
["bitfinex","BTCUSD",1740615599961,0.00276236,84775.0,84774.0,0.007]
["bitfinex","BTCUSD",1740615600132,0.176938,84775.0,84774.0,0.007]
["bitfinex","BTCUSD",1740615600361,0.00276236,84775.0,84774.0,0.007]
["bitfinex","BTCUSD",1740615600735,0.03281032,84799.0,84774.0,0.007]
["bitfinex","BTCUSD",1740615600949,0.03281032,84799.0,84766.0,0.0061495]
["bitfinex","BTCUSD",1740615600950,0.00276236,84797.0,84775.0,0.00165148]
["bitfinex","BTCUSD",1740615601132,0.00276236,84797.0,84767.0,0.3273]
["bitfinex","BTCUSD",1740615601331,0.176938,84775.0,84774.0,0.007]
["bitfinex","BTCUSD",1740615601600,0.00274613,84775.0,84766.0,0.2420915]
["bitfinex","BTCUSD",1740615602002,0.34749701,84796.0,84774.0,1.5]
["bitfinex","BTCUSD",1740615602224,0.176937,84776.0,84774.0,1.507]
["bitfinex","BTCUSD",1740615602468,0.34749701,84796.0,84774.0,1.5]
["bitfinex","BTCUSD",1740615602682,0.176938,84775.0,84774.0,1.5]
["bitfinex","BTCUSD",1740615602894,0.09465831,84789.0,84761.0,0.0008466]
["bitfinex","BTCUSD",1740615603107,0.176945,84772.0,84771.0,0.0008466]
["bitfinex","BTCUSD",1740615603539,0.176976,84757.0,84756.0,0.00899874]
["bitfinex","BTCUSD",1740615603762,0.177009,84741.0,84740.0,0.10411862]
["bitfinex","BTCUSD",1740615604600,0.135165,84771.0,84740.0,0.10424053]
["bitfinex","BTCUSD",1740615604904,0.001,84741.0,84740.0,0.28824953]
["bitfinex","BTCUSD",1740615605079,0.001,84741.0,84740.0,1.78824953]
["bitfinex","BTCUSD",1740615605330,0.001,84741.0,84740.0,1.61124053]
["bitfinex","BTCUSD",1740615605761,0.176985,84753.0,84747.0,0.176995]
["bitfinex","BTCUSD",1740615605964,0.0801,84767.0,84740.0,0.11508053]
["bitfinex","BTCUSD",1740615606192,0.177977,84757.0,84750.0,0.176989]
["bitfinex","BTCUSD",1740615606412,0.001,84757.0,84756.0,1.5]
["bitfinex","BTCUSD",1740615606826,0.001,84757.0,84756.0,1.676978]
["bitfinex","BTCUSD",1740615607667,0.0004233,84796.0,84756.0,1.8273]
["bitfinex","BTCUSD",1740615607871,0.0004233,84796.0,84759.0,0.1213]
["bitfinex","BTCUSD",1740615608052,0.0004233,84796.0,84789.0,0.176908]
["bitfinex","BTCUSD",1740615608305,0.0004233,84796.0,84779.0,0.01088]
["bitfinex","BTCUSD",1740615608530,0.0004233,84796.0,84795.0,0.175897]
["bitfinex","BTCUSD",1740615609175,0.0014233,84796.0,84795.0,0.17754794]
["bitfinex","BTCUSD",1740615609407,0.00154521,84796.0,84795.0,0.175897]
["bitfinex","BTCUSD",1740615609637,0.00254521,84796.0,84795.0,0.175897]
["bitfinex","BTCUSD",1740615610829,0.00054521,84796.0,84795.0,0.258997]
["bitfinex","BTCUSD",1740615611266,0.00154521,84796.0,84795.0,0.265997]
["bitfinex","BTCUSD",1740615611474,0.33038231,84845.0,84795.0,0.9582]
["bitfinex","BTCUSD",1740615611675,0.10632392,84839.0,84810.0,0.176865]
["bitfinex","BTCUSD",1740615611882,0.176816,84834.0,84810.0,0.176865]
["bitfinex","BTCUSD",1740615612113,0.176816,84834.0,84827.0,0.176828]
["bitfinex","BTCUSD",1740615612287,0.176836,84824.0,84823.0,0.01088]
["bitfinex","BTCUSD",1740615612485,0.176862,84812.0,84801.0,0.3263]
["bitfinex","BTCUSD",1740615612711,0.176884,84801.0,84800.0,0.24132]
["bitfinex","BTCUSD",1740615613141,0.235788,84822.0,84800.0,0.24132]
["bitfinex","BTCUSD",1740615613313,0.09465831,84823.0,84800.0,0.24132]
["bitfinex","BTCUSD",1740615613491,0.176872,84807.0,84800.0,0.24132]
["bitfinex","BTCUSD",1740615613707,0.235787,84822.0,84800.0,0.24132]
["bitfinex","BTCUSD",1740615613885,0.176884,84801.0,84800.0,0.24132]
["bitfinex","BTCUSD",1740615614085,0.176882,84803.0,84800.0,0.24132]
["bitfinex","BTCUSD",1740615614345,0.176872,84807.0,84800.0,0.418206]
["bitfinex","BTCUSD",1740615614593,0.09506451,84823.0,84810.0,0.005]
["bitfinex","BTCUSD",1740615614815,0.176863,84811.0,84810.0,0.005]
["bitfinex","BTCUSD",1740615615045,0.235815,84813.0,84800.0,0.24132]
["bitfinex","BTCUSD",1740615615295,0.176884,84801.0,84800.0,0.20979931]
["bitfinex","BTCUSD",1740615615527,0.176928,84781.0,84776.0,0.01092]
["bitfinex","BTCUSD",1740615615771,0.177884,84801.0,84800.0,0.007]
["bitfinex","BTCUSD",1740615616003,0.176912,84788.0,84780.0,0.176928]
["bitfinex","BTCUSD",1740615616243,0.176912,84788.0,84781.0,0.176925]
["bitfinex","BTCUSD",1740615616474,0.176912,84788.0,84780.0,0.176928]
["bitfinex","BTCUSD",1740615616707,0.176932,84778.0,84777.0,1.5]
["bitfinex","BTCUSD",1740615616911,0.176903,84793.0,84786.0,0.176914]
["bitfinex","BTCUSD",1740615617117,0.176896,84796.0,84780.0,0.00012191]
["bitfinex","BTCUSD",1740615617344,0.1769,84794.0,84787.0,0.176912]
["bitfinex","BTCUSD",1740615617568,0.235846,84801.0,84780.0,0.00012191]
["bitfinex","BTCUSD",1740615617781,0.09465831,84803.0,84780.0,0.17704991]
["bitfinex","BTCUSD",1740615617973,0.176926,84781.0,84780.0,0.00012191]
["bitfinex","BTCUSD",1740615618175,0.177926,84781.0,84780.0,0.00012191]
["bitfinex","BTCUSD",1740615618384,0.176926,84781.0,84780.0,0.00012191]
["bitfinex","BTCUSD",1740615618586,0.235898,84783.0,84756.0,0.01096]
["bitfinex","BTCUSD",1740615618587,0.09465831,84782.0,84756.0,0.01096]
["bitfinex","BTCUSD",1740615618849,0.04117544,84781.0,84756.0,0.01096]
["bitfinex","BTCUSD",1740615619100,0.27189701,84793.0,84758.0,1.5]
["bitfinex","BTCUSD",1740615619349,0.04279773,84781.0,84758.0,1.5]
["bitfinex","BTCUSD",1740615619604,0.001,84781.0,84780.0,0.176928]
["bitfinex","BTCUSD",1740615619856,0.001,84781.0,84780.0,0.22637926]
["bitfinex","BTCUSD",1740615620094,0.235788,84822.0,84780.0,0.39575126]
["bitfinex","BTCUSD",1740615620348,0.27189701,84843.0,84782.0,0.235899]
["bitfinex","BTCUSD",1740615620604,0.27189701,84843.0,84783.0,0.8741]
["bitfinex","BTCUSD",1740615620605,0.09465831,84834.0,84783.0,0.8741]
["bitfinex","BTCUSD",1740615620851,0.09465831,84815.0,84783.0,0.3263]
["bitfinex","BTCUSD",1740615621296,0.09465831,84806.0,84783.0,0.3263]
["bitfinex","BTCUSD",1740615621708,0.09465831,84815.0,84783.0,0.3263]
["bitfinex","BTCUSD",1740615621709,0.176909,84790.0,84783.0,0.3263]
["bitfinex","BTCUSD",1740615621915,0.42295831,84815.0,84783.0,0.001]
["bitfinex","BTCUSD",1740615622128,0.17692,84784.0,84783.0,0.001]
["bitfinex","BTCUSD",1740615622341,0.0001218,84790.0,84762.0,0.011]
["bitfinex","BTCUSD",1740615622551,0.0001218,84790.0,84767.0,0.23594]
["bitfinex","BTCUSD",1740615622720,0.0001218,84790.0,84762.0,0.011]
["bitfinex","BTCUSD",1740615622973,0.0001218,84790.0,84759.0,0.3263]
["bitfinex","BTCUSD",1740615622974,0.09465831,84789.0,84759.0,0.3263]
["bitfinex","BTCUSD",1740615623176,0.09465831,84780.0,84751.0,0.0498]
["bitfinex","BTCUSD",1740615623380,0.09465831,84780.0,84753.0,0.235977]
["bitfinex","BTCUSD",1740615623616,0.09465831,84780.0,84751.0,0.285784]
["bitfinex","BTCUSD",1740615623855,0.176974,84758.0,84751.0,0.0498]
["bitfinex","BTCUSD",1740615624050,0.235953,84763.0,84751.0,0.0498]
["bitfinex","BTCUSD",1740615624252,0.235953,84763.0,84750.0,0.3263]
["bitfinex","BTCUSD",1740615624253,0.04069069,84758.0,84750.0,0.3263]
["bitfinex","BTCUSD",1740615624403,0.02695678,84780.0,84751.0,0.235983]
["bitfinex","BTCUSD",1740615624612,0.176953,84768.0,84767.0,0.005]
["bitfinex","BTCUSD",1740615625018,0.176965,84763.0,84755.0,7.098e-05]
["bitfinex","BTCUSD",1740615625220,0.001,84763.0,84755.0,0.00407098]
["bitfinex","BTCUSD",1740615625478,0.176978,84756.0,84755.0,0.00407098]
["bitfinex","BTCUSD",1740615625653,0.176978,84756.0,84755.0,7.098e-05]
["bitfinex","BTCUSD",1740615626020,0.04052729,84768.0,84755.0,7.098e-05]
["bitfinex","BTCUSD",1740615626232,0.235892,84785.0,84755.0,7.098e-05]
["bitfinex","BTCUSD",1740615626445,0.001,84763.0,84762.0,0.176966]
["bitfinex","BTCUSD",1740615627640,0.04049918,84768.0,84762.0,0.260166]
["bitfinex","BTCUSD",1740615627854,0.04049918,84768.0,84767.0,0.223755]
["bitfinex","BTCUSD",1740615628066,0.0001218,84788.0,84767.0,1.88314]
["bitfinex","BTCUSD",1740615628270,0.04180588,84788.0,84787.0,0.176913]
["bitfinex","BTCUSD",1740615628485,0.0001218,84788.0,84787.0,0.176913]
["bitfinex","BTCUSD",1740615628658,0.0001218,84788.0,84787.0,0.175913]
["bitfinex","BTCUSD",1740615628877,0.0001218,84788.0,84787.0,1.675913]
["bitfinex","BTCUSD",1740615628998,0.0001218,84788.0,84787.0,1.674913]
["bitfinex","BTCUSD",1740615630059,0.0001218,84788.0,84787.0,2.001213]
["bitfinex","BTCUSD",1740615630237,0.0001218,84788.0,84787.0,2.079313]
["bitfinex","BTCUSD",1740615630443,0.0001218,84788.0,84787.0,2.090353]
["bitfinex","BTCUSD",1740615630679,0.0001218,84788.0,84787.0,2.001213]
["bitfinex","BTCUSD",1740615630876,0.0001218,84788.0,84787.0,1.8263]
["bitfinex","BTCUSD",1740615631092,0.0001218,84788.0,84771.0,0.24132]
["bitfinex","BTCUSD",1740615631515,0.1780328,84788.0,84787.0,0.007]
["bitfinex","BTCUSD",1740615631723,0.4139158,84788.0,84787.0,0.007]
["bitfinex","BTCUSD",1740615632266,0.1780328,84788.0,84787.0,0.007]
["bitfinex","BTCUSD",1740615632478,0.176918,84785.0,84775.0,0.176937]
["bitfinex","BTCUSD",1740615632885,0.176924,84783.0,84773.0,0.176941]
["bitfinex","BTCUSD",1740615633115,0.00241801,84784.0,84771.0,0.24532]
["bitfinex","BTCUSD",1740615633316,0.0011218,84788.0,84771.0,0.24532]
["bitfinex","BTCUSD",1740615633516,0.0011218,84788.0,84771.0,0.24132]
["bitfinex","BTCUSD",1740615633973,0.176923,84783.0,84775.0,0.007]
["bitfinex","BTCUSD",1740615634389,0.00245817,84782.0,84775.0,0.007]
["bitfinex","BTCUSD",1740615634639,0.00245817,84782.0,84781.0,0.176926]
["bitfinex","BTCUSD",1740615634879,0.001,84785.0,84784.0,0.17692]
["bitfinex","BTCUSD",1740615635084,0.001,84785.0,84784.0,0.50487115]
["bitfinex","BTCUSD",1740615635278,0.0001218,84788.0,84787.0,0.176913]
["bitfinex","BTCUSD",1740615635519,0.0001218,84788.0,84787.0,2.12906394]
["bitfinex","BTCUSD",1740615635674,0.0001218,84788.0,84787.0,2.127413]
["bitfinex","BTCUSD",1740615635887,0.0001218,84788.0,84787.0,2.675213]
["bitfinex","BTCUSD",1740615636118,0.176828,84829.0,84799.0,0.176888]
["bitfinex","BTCUSD",1740615636332,0.176817,84834.0,84799.0,0.187968]
["bitfinex","BTCUSD",1740615636562,0.3283,84845.0,84799.0,0.18961854]
["bitfinex","BTCUSD",1740615636759,0.235753,84835.0,84799.0,0.187968]
["bitfinex","BTCUSD",1740615636926,0.17682,84832.0,84799.0,1.686968]
["bitfinex","BTCUSD",1740615637129,0.235756,84834.0,84799.0,1.686968]
["bitfinex","BTCUSD",1740615637130,0.176818,84833.0,84799.0,1.686968]
["bitfinex","BTCUSD",1740615637365,0.3283,84845.0,84799.0,1.686968]
["bitfinex","BTCUSD",1740615637578,0.235733,84842.0,84799.0,1.686968]
["bitfinex","BTCUSD",1740615637729,0.235773,84828.0,84799.0,1.675888]
["bitfinex","BTCUSD",1740615637943,0.04159249,84815.0,84799.0,1.686928]
["bitfinex","BTCUSD",1740615638546,0.0014231,84800.0,84799.0,1.694928]
["bitfinex","BTCUSD",1740615638730,0.0014231,84800.0,84799.0,1.687928]
["bitfinex","BTCUSD",1740615639241,0.0024231,84800.0,84799.0,1.694928]
["bitfinex","BTCUSD",1740615640453,0.0024231,84800.0,84799.0,1.70104118]
["bitfinex","BTCUSD",1740615640903,0.0024231,84800.0,84799.0,1.51311318]
["bitfinex","BTCUSD",1740615641076,0.0024231,84800.0,84799.0,1.70108118]
["bitfinex","BTCUSD",1740615641286,0.0024231,84800.0,84799.0,0.01311318]
["bitfinex","BTCUSD",1740615641772,0.0024231,84800.0,84799.0,0.007]
["bitfinex","BTCUSD",1740615642177,0.1793091,84800.0,84799.0,0.007]
["bitfinex","BTCUSD",1740615642423,0.00346444,84800.0,84788.0,1.5]
["bitfinex","BTCUSD",1740615642633,0.00446444,84800.0,84799.0,0.183888]
["bitfinex","BTCUSD",1740615642827,0.0014231,84800.0,84799.0,0.183888]
["bitfinex","BTCUSD",1740615643027,0.0014231,84800.0,84799.0,0.007]
["bitfinex","BTCUSD",1740615643028,0.1783091,84800.0,84799.0,0.007]
["bitfinex","BTCUSD",1740615643399,0.1783091,84800.0,84799.0,0.183888]
["bitfinex","BTCUSD",1740615643400,0.00444775,84800.0,84799.0,0.183888]
["bitfinex","BTCUSD",1740615643604,0.00344775,84800.0,84799.0,0.176888]
["bitfinex","BTCUSD",1740615643980,0.0004231,84800.0,84799.0,0.176888]
["bitfinex","BTCUSD",1740615644874,0.0014231,84800.0,84799.0,0.176888]
["bitfinex","BTCUSD",1740615645101,0.0004231,84800.0,84799.0,1.723688]
["bitfinex","BTCUSD",1740615645323,0.0004231,84800.0,84799.0,2.049988]
["bitfinex","BTCUSD",1740615645523,0.0014231,84800.0,84799.0,2.056988]
["bitfinex","BTCUSD",1740615645777,0.0014231,84800.0,84799.0,2.139688]
["bitfinex","BTCUSD",1740615646213,0.0004231,84800.0,84799.0,2.132688]
["bitfinex","BTCUSD",1740615646670,0.0004231,84800.0,84799.0,2.139688]
["bitfinex","BTCUSD",1740615647095,0.0004231,84800.0,84799.0,2.15560094]
["bitfinex","BTCUSD",1740615647229,0.0004231,84800.0,84799.0,2.16672094]
["bitfinex","BTCUSD",1740615647672,0.0004231,84800.0,84799.0,2.71452094]
["bitfinex","BTCUSD",1740615647864,0.0004231,84800.0,84799.0,3.88745215]
["bitfinex","BTCUSD",1740615648018,0.0004237,84847.0,84835.0,0.23475]
["bitfinex","BTCUSD",1740615648232,0.04177018,84847.0,84836.0,0.01112]
["bitfinex","BTCUSD",1740615648432,0.235748,84836.0,84820.0,0.3263]
["bitfinex","BTCUSD",1740615648647,0.17684,84823.0,84820.0,0.3253]
["bitfinex","BTCUSD",1740615648854,0.09465831,84837.0,84816.0,0.01112]
["bitfinex","BTCUSD",1740615649048,0.09465831,84837.0,84810.0,1.5]
["bitfinex","BTCUSD",1740615649049,0.00393317,84822.0,84810.0,1.5]
["bitfinex","BTCUSD",1740615649252,0.176861,84812.0,84811.0,0.01112]
["bitfinex","BTCUSD",1740615649681,0.12376373,84847.0,84811.0,0.01112]
["bitfinex","BTCUSD",1740615649930,0.001,84823.0,84822.0,0.17684]
["bitfinex","BTCUSD",1740615650344,0.001,84823.0,84822.0,1.5]
["bitfinex","BTCUSD",1740615650498,0.00140645,84823.0,84822.0,1.67684]
["bitfinex","BTCUSD",1740615651067,0.00040645,84823.0,84822.0,2.00214]
["bitfinex","BTCUSD",1740615651677,0.00040645,84823.0,84822.0,0.50214]
["bitfinex","BTCUSD",1740615652285,0.04136373,84847.0,84822.0,1.53223121]
["bitfinex","BTCUSD",1740615652563,0.00054556,84847.0,84846.0,0.17679]
["bitfinex","BTCUSD",1740615652716,0.00054556,84847.0,84846.0,2.01325]
["bitfinex","BTCUSD",1740615653323,0.00054556,84847.0,84846.0,2.05945]
["bitfinex","BTCUSD",1740615655015,0.00054556,84847.0,84846.0,2.06645]
["bitfinex","BTCUSD",1740615655400,0.00054556,84847.0,84846.0,2.14585]
["bitfinex","BTCUSD",1740615655600,0.0004235,84859.0,84846.0,1.96906]
["bitfinex","BTCUSD",1740615655858,0.0004235,84859.0,84857.0,0.176767]
["bitfinex","BTCUSD",1740615656509,0.0004235,84859.0,84857.0,1.676767]
["bitfinex","BTCUSD",1740615657728,0.0004235,84859.0,84857.0,1.683767]
["bitfinex","BTCUSD",1740615657925,0.0004235,84859.0,84857.0,1.676767]
["bitfinex","BTCUSD",1740615658147,0.0004235,84859.0,84857.0,1.507]
["bitfinex","BTCUSD",1740615658358,0.0004235,84859.0,84857.0,1.683767]
["bitfinex","BTCUSD",1740615658812,0.0004235,84859.0,84857.0,1.52512]
["bitfinex","BTCUSD",1740615659030,0.0004235,84859.0,84857.0,1.687887]
["bitfinex","BTCUSD",1740615659535,0.0004235,84859.0,84857.0,1.83642]
["bitfinex","BTCUSD",1740615660685,0.0004235,84859.0,84857.0,1.84342]
["bitfinex","BTCUSD",1740615660881,0.0004235,84859.0,84857.0,2.020187]
["bitfinex","BTCUSD",1740615661648,0.0004235,84859.0,84857.0,2.013187]
["bitfinex","BTCUSD",1740615661829,0.0004235,84859.0,84857.0,2.020187]
["bitfinex","BTCUSD",1740615662045,0.0004235,84859.0,84857.0,2.013187]
["bitfinex","BTCUSD",1740615662453,0.0004235,84859.0,84857.0,2.020187]
["bitfinex","BTCUSD",1740615662662,0.1771883,84858.0,84857.0,1.8323]
["bitfinex","BTCUSD",1740615662827,0.1771883,84858.0,84857.0,1.507]
["bitfinex","BTCUSD",1740615662987,0.18209529,84858.0,84857.0,1.507]
["bitfinex","BTCUSD",1740615663186,0.18209529,84858.0,84857.0,0.007]
["bitfinex","BTCUSD",1740615663616,0.18209529,84858.0,84837.0,1.5]
["bitfinex","BTCUSD",1740615663617,0.235696,84855.0,84837.0,1.5]
["bitfinex","BTCUSD",1740615663820,0.235723,84845.0,84837.0,1.5]
["bitfinex","BTCUSD",1740615664027,0.176801,84842.0,84837.0,1.5]
["bitfinex","BTCUSD",1740615664228,0.235726,84844.0,84837.0,1.5]
["bitfinex","BTCUSD",1740615664229,0.176807,84838.0,84837.0,1.5]
["bitfinex","BTCUSD",1740615664426,0.00485917,84844.0,84829.0,0.00012186]
["bitfinex","BTCUSD",1740615664427,0.176824,84830.0,84829.0,0.00012186]
["bitfinex","BTCUSD",1740615664870,0.235723,84845.0,84829.0,1.50012186]
["bitfinex","BTCUSD",1740615665084,0.176807,84838.0,84837.0,0.005]
["bitfinex","BTCUSD",1740615665495,0.09465831,84846.0,84829.0,1.50012186]
["bitfinex","BTCUSD",1740615666108,0.235726,84844.0,84829.0,1.50012186]
["bitfinex","BTCUSD",1740615666321,0.176811,84837.0,84829.0,1.50012186]
["bitfinex","BTCUSD",1740615666528,0.09465831,84846.0,84829.0,1.50012186]
["bitfinex","BTCUSD",1740615666745,0.176806,84839.0,84829.0,1.50712186]
["bitfinex","BTCUSD",1740615667098,0.176818,84833.0,84829.0,1.50012186]
["bitfinex","BTCUSD",1740615667327,0.176805,84839.0,84829.0,1.50012186]
["bitfinex","BTCUSD",1740615667543,0.176812,84836.0,84829.0,1.50012186]
["bitfinex","BTCUSD",1740615667751,0.176816,84834.0,84829.0,1.50012186]
["bitfinex","BTCUSD",1740615667968,0.176824,84830.0,84829.0,1.50012186]
["bitfinex","BTCUSD",1740615668152,0.235736,84841.0,84829.0,1.50512186]
["bitfinex","BTCUSD",1740615668356,0.09465831,84846.0,84829.0,1.50012186]
["bitfinex","BTCUSD",1740615668593,0.00344951,84840.0,84829.0,1.50012186]
["bitfinex","BTCUSD",1740615668809,0.001,84839.0,84829.0,1.50712186]
["bitfinex","BTCUSD",1740615669437,0.176824,84830.0,84829.0,1.50712186]
["bitfinex","BTCUSD",1740615669787,0.18019658,84830.0,84829.0,1.50012186]
["bitfinex","BTCUSD",1740615670260,0.18019658,84830.0,84829.0,1.50712186]
["bitfinex","BTCUSD",1740615670429,0.18019658,84830.0,84829.0,0.00712186]
["bitfinex","BTCUSD",1740615671169,0.00337258,84830.0,84829.0,0.18394786]
["bitfinex","BTCUSD",1740615671300,0.00337258,84830.0,84829.0,0.17694786]
["bitfinex","BTCUSD",1740615671507,0.081,84852.0,84829.0,1.50012186]
["bitfinex","BTCUSD",1740615671875,0.0004235,84859.0,84829.0,0.00012186]
["bitfinex","BTCUSD",1740615672084,0.0004235,84859.0,84829.0,0.32542186]
["bitfinex","BTCUSD",1740615672286,0.0004235,84859.0,84857.0,1.676767]
["bitfinex","BTCUSD",1740615672663,0.0004235,84859.0,84857.0,1.5]
["bitfinex","BTCUSD",1740615673026,0.0004235,84859.0,84857.0,1.676767]
["bitfinex","BTCUSD",1740615674438,0.0004235,84859.0,84857.0,1.683767]
["bitfinex","BTCUSD",1740615675222,0.0004235,84859.0,84857.0,1.676767]
["bitfinex","BTCUSD",1740615675657,0.0004235,84859.0,84857.0,1.683767]
["bitfinex","BTCUSD",1740615676936,0.0004235,84859.0,84857.0,1.676767]
["bitfinex","BTCUSD",1740615677675,0.0004235,84859.0,84857.0,1.683767]
["bitfinex","BTCUSD",1740615680487,0.0004235,84859.0,84857.0,1.507]
["bitfinex","BTCUSD",1740615680488,0.1771883,84858.0,84857.0,1.507]
["bitfinex","BTCUSD",1740615680788,0.0004233,84858.0,84857.0,1.507]
["bitfinex","BTCUSD",1740615680904,0.0043922,84858.0,84857.0,1.507]
["bitfinex","BTCUSD",1740615681104,0.0004233,84858.0,84857.0,1.683767]
["bitfinex","BTCUSD",1740615683586,0.0004233,84858.0,84857.0,0.183767]
["bitfinex","BTCUSD",1740615684178,0.0004233,84858.0,84857.0,1.683767]
["bitfinex","BTCUSD",1740615684599,0.1771883,84858.0,84857.0,1.507]
["bitfinex","BTCUSD",1740615684811,0.1771883,84858.0,84857.0,0.007]
["bitfinex","BTCUSD",1740615685073,0.18115834,84858.0,84857.0,0.007]
["bitfinex","BTCUSD",1740615685720,0.00439334,84858.0,84857.0,0.183767]
["bitfinex","BTCUSD",1740615686155,0.0004233,84858.0,84857.0,0.176767]
["bitfinex","BTCUSD",1740615686607,0.0004233,84858.0,84857.0,0.180767]
["bitfinex","BTCUSD",1740615686843,0.0004233,84858.0,84857.0,0.5077166]
["bitfinex","BTCUSD",1740615687064,0.0004233,84858.0,84857.0,2.059367]
["bitfinex","BTCUSD",1740615687276,0.0004233,84858.0,84857.0,2.048367]
["bitfinex","BTCUSD",1740615687495,0.0004233,84858.0,84857.0,2.06559841]
["bitfinex","BTCUSD",1740615687758,0.0004233,84858.0,84857.0,2.02629841]
["bitfinex","BTCUSD",1740615687973,0.0004233,84858.0,84857.0,1.83841141]
["bitfinex","BTCUSD",1740615688202,0.1771883,84858.0,84857.0,1.52011141]
["bitfinex","BTCUSD",1740615688428,0.1771883,84858.0,84843.0,0.01112]
["bitfinex","BTCUSD",1740615688429,0.176795,84844.0,84843.0,0.01112]
["bitfinex","BTCUSD",1740615688649,0.176815,84834.0,84826.0,0.3253]
["bitfinex","BTCUSD",1740615688845,0.176815,84834.0,84833.0,1.74124186]
["bitfinex","BTCUSD",1740615689078,0.235727,84844.0,84833.0,1.74124186]
["bitfinex","BTCUSD",1740615689272,0.00341993,84834.0,84833.0,1.91805886]
["bitfinex","BTCUSD",1740615689456,0.0004233,84858.0,84834.0,0.235753]
["bitfinex","BTCUSD",1740615689659,0.0004233,84858.0,84834.0,0.176815]
["bitfinex","BTCUSD",1740615689963,0.23569,84857.0,84833.0,1.74124186]
["bitfinex","BTCUSD",1740615690167,0.176787,84848.0,84833.0,1.74124186]
["bitfinex","BTCUSD",1740615690389,0.0004233,84858.0,84833.0,1.74724186]
["bitfinex","BTCUSD",1740615690594,0.176815,84834.0,84833.0,1.74724186]
["bitfinex","BTCUSD",1740615691048,0.176815,84834.0,84833.0,1.50012186]
["bitfinex","BTCUSD",1740615691049,0.18262205,84834.0,84833.0,1.50012186]
["bitfinex","BTCUSD",1740615691506,0.18262205,84834.0,84833.0,0.00612186]
["bitfinex","BTCUSD",1740615691973,0.00580705,84834.0,84833.0,0.18293886]
["bitfinex","BTCUSD",1740615692177,0.00580705,84834.0,84833.0,1.50612186]
["bitfinex","BTCUSD",1740615692374,0.176815,84834.0,84833.0,1.50612186]
["bitfinex","BTCUSD",1740615692587,0.18261926,84834.0,84833.0,0.00612186]
["bitfinex","BTCUSD",1740615692820,0.18261926,84834.0,84833.0,0.00012186]
["bitfinex","BTCUSD",1740615693023,0.18361926,84834.0,84833.0,0.00012186]
["bitfinex","BTCUSD",1740615693174,0.18261926,84834.0,84833.0,0.00012186]
["bitfinex","BTCUSD",1740615693584,0.08240426,84834.0,84801.0,0.3253]
["bitfinex","BTCUSD",1740615693788,0.176886,84800.0,84799.0,0.0008462]
["bitfinex","BTCUSD",1740615694010,0.00578415,84800.0,84799.0,0.0008462]
["bitfinex","BTCUSD",1740615694210,0.18267015,84800.0,84799.0,0.0008462]
["bitfinex","BTCUSD",1740615694994,0.18267015,84800.0,84799.0,0.00125265]
["bitfinex","BTCUSD",1740615695381,0.22968838,84800.0,84799.0,0.00125265]
["bitfinex","BTCUSD",1740615695824,0.2296174,84800.0,84799.0,0.00125265]
["bitfinex","BTCUSD",1740615696024,0.2306174,84800.0,84799.0,0.00125265]
["bitfinex","BTCUSD",1740615696958,0.2296174,84800.0,84799.0,0.00125265]
["bitfinex","BTCUSD",1740615697143,0.2306174,84800.0,84799.0,1e-08]
["bitfinex","BTCUSD",1740615697342,0.176907,84790.0,84789.0,1.50007098]
["bitfinex","BTCUSD",1740615697566,0.18140086,84790.0,84789.0,1.50007098]
["bitfinex","BTCUSD",1740615698874,0.00449386,84790.0,84789.0,1.67697998]
["bitfinex","BTCUSD",1740615699284,0.04801823,84800.0,84789.0,1.50007098]
["bitfinex","BTCUSD",1740615699427,0.04801823,84800.0,84792.0,0.175903]
["bitfinex","BTCUSD",1740615699428,0.176891,84798.0,84792.0,0.175903]
["bitfinex","BTCUSD",1740615699627,0.00366563,84797.0,84792.0,0.175903]
["bitfinex","BTCUSD",1740615699891,0.22390623,84800.0,84794.0,1.676898]
["bitfinex","BTCUSD",1740615700098,0.176888,84799.0,84794.0,1.5]
["bitfinex","BTCUSD",1740615700232,0.18055363,84799.0,84793.0,0.1759]
["bitfinex","BTCUSD",1740615700461,0.3283,84810.0,84789.0,7.098e-05]
["bitfinex","BTCUSD",1740615700660,0.176907,84790.0,84789.0,7.098e-05]
["bitfinex","BTCUSD",1740615700877,0.09465831,84803.0,84787.0,0.0008464]
["bitfinex","BTCUSD",1740615701078,0.00337065,84790.0,84787.0,0.0008464]
["bitfinex","BTCUSD",1740615701304,0.176911,84788.0,84787.0,0.0008464]
["bitfinex","BTCUSD",1740615701541,0.00336951,84789.0,84787.0,0.0008464]
["bitfinex","BTCUSD",1740615701746,0.176905,84791.0,84787.0,0.0008464]
["bitfinex","BTCUSD",1740615701917,0.00336951,84788.0,84787.0,0.0008464]
["bitfinex","BTCUSD",1740615702123,0.001,84797.0,84787.0,0.0008464]
["bitfinex","BTCUSD",1740615702334,0.09465831,84812.0,84787.0,0.0008464]
["bitfinex","BTCUSD",1740615702503,0.001,84788.0,84787.0,0.0008464]
["bitfinex","BTCUSD",1740615702704,0.001,84788.0,84787.0,0.1777594]
["bitfinex","BTCUSD",1740615703200,0.002,84788.0,84787.0,0.1777594]
["bitfinex","BTCUSD",1740615703374,0.37741288,84810.0,84787.0,0.0008464]
["bitfinex","BTCUSD",1740615703576,0.235824,84809.0,84787.0,0.0008464]
["bitfinex","BTCUSD",1740615703775,0.001,84788.0,84787.0,0.0008464]
["bitfinex","BTCUSD",1740615704135,0.001,84788.0,84787.0,0.1777594]
["bitfinex","BTCUSD",1740615704686,0.00503338,84788.0,84787.0,0.1777594]
["bitfinex","BTCUSD",1740615704985,0.176896,84796.0,84789.0,0.176907]
["bitfinex","BTCUSD",1740615705185,0.0004229,84857.0,84787.0,1.5008464]
["bitfinex","BTCUSD",1740615705545,0.176903,84793.0,84787.0,1.5008464]
["bitfinex","BTCUSD",1740615705709,0.235863,84795.0,84787.0,1.6777594]
["bitfinex","BTCUSD",1740615705907,0.001,84788.0,84787.0,1.6777594]
["bitfinex","BTCUSD",1740615706319,0.001,84788.0,84787.0,1.5008464]
["bitfinex","BTCUSD",1740615706558,0.001,84788.0,84787.0,1.6777594]
["bitfinex","BTCUSD",1740615706794,0.176901,84794.0,84787.0,1.5008464]
["bitfinex","BTCUSD",1740615707018,0.176901,84794.0,84788.0,0.17591]
["bitfinex","BTCUSD",1740615707211,0.00403463,84793.0,84787.0,1.5008464]
["bitfinex","BTCUSD",1740615707503,0.176903,84792.0,84787.0,1.5008464]
["bitfinex","BTCUSD",1740615707867,0.00403302,84791.0,84787.0,1.6777594]
["bitfinex","BTCUSD",1740615708078,0.00403302,84791.0,84788.0,0.17691]
["bitfinex","BTCUSD",1740615708300,0.00403302,84791.0,84790.0,0.176907]
["bitfinex","BTCUSD",1740615708479,0.001,84794.0,84791.0,0.235871]
["bitfinex","BTCUSD",1740615708677,0.001,84794.0,84793.0,0.176901]
["bitfinex","BTCUSD",1740615708888,0.235812,84814.0,84795.0,0.176896]
["bitfinex","BTCUSD",1740615709057,0.235812,84814.0,84795.0,0.234862]
["bitfinex","BTCUSD",1740615709258,0.176881,84803.0,84797.0,0.176891]
["bitfinex","BTCUSD",1740615709466,0.235829,84807.0,84797.0,0.176891]
["bitfinex","BTCUSD",1740615709661,0.00403216,84802.0,84793.0,1.5]
["bitfinex","BTCUSD",1740615709862,0.4,85039.0,84794.0,0.235865]
["bitfinex","BTCUSD",1740615709863,0.04911288,84810.0,84794.0,0.235865]
["bitfinex","BTCUSD",1740615710085,0.176873,84807.0,84802.0,0.176882]
["bitfinex","BTCUSD",1740615710287,0.07610595,84827.0,84799.0,0.176887]
["bitfinex","BTCUSD",1740615710522,0.07610595,84827.0,84797.0,0.235855]
["bitfinex","BTCUSD",1740615710523,0.176879,84804.0,84797.0,0.235855]
["bitfinex","BTCUSD",1740615710702,0.176878,84805.0,84799.0,0.176888]
["bitfinex","BTCUSD",1740615710916,0.176879,84804.0,84799.0,0.176888]
["bitfinex","BTCUSD",1740615711119,0.00403216,84804.0,84793.0,1.5]
["bitfinex","BTCUSD",1740615711332,0.00403216,84804.0,84803.0,0.17688]
["bitfinex","BTCUSD",1740615711574,0.176864,84811.0,84806.0,0.176872]
["bitfinex","BTCUSD",1740615711773,0.176864,84811.0,84807.0,1.5]
["bitfinex","BTCUSD",1740615711943,0.18089916,84810.0,84807.0,1.5]
["bitfinex","BTCUSD",1740615712191,0.176867,84810.0,84805.0,0.176874]
["bitfinex","BTCUSD",1740615712510,0.18090016,84809.0,84804.0,0.176877]
["bitfinex","BTCUSD",1740615712688,0.18090016,84809.0,84799.0,0.002]
["bitfinex","BTCUSD",1740615712689,0.176872,84807.0,84800.0,0.235849]
["bitfinex","BTCUSD",1740615712818,0.176911,84788.0,84778.0,0.0763]
["bitfinex","BTCUSD",1740615713024,0.18096373,84788.0,84779.0,1.5]
["bitfinex","BTCUSD",1740615713441,0.18096373,84788.0,84770.0,0.236777]
["bitfinex","BTCUSD",1740615713442,0.176947,84771.0,84770.0,0.000846]
["bitfinex","BTCUSD",1740615713644,0.18101059,84771.0,84770.0,0.000846]
["bitfinex","BTCUSD",1740615713870,0.05257857,84771.0,84770.0,0.000846]
["bitfinex","BTCUSD",1740615714209,0.05257857,84771.0,84770.0,0.0009678]
["bitfinex","BTCUSD",1740615714388,0.05257857,84771.0,84770.0,0.1779168]
["bitfinex","BTCUSD",1740615714706,0.04851498,84771.0,84770.0,0.0009678]
["bitfinex","BTCUSD",1740615714877,0.00131653,84801.0,84770.0,0.0009678]
["bitfinex","BTCUSD",1740615715078,0.18101059,84771.0,84770.0,1.5009678]
["bitfinex","BTCUSD",1740615715280,0.04865924,84771.0,84770.0,1.5009678]
["bitfinex","BTCUSD",1740615715460,0.176947,84771.0,84770.0,1.5009678]
["bitfinex","BTCUSD",1740615715664,0.18198178,84771.0,84770.0,1.5049678]
["bitfinex","BTCUSD",1740615715865,0.00503478,84771.0,84770.0,1.5009678]
["bitfinex","BTCUSD",1740615716080,0.18198178,84771.0,84770.0,1.5009678]
["bitfinex","BTCUSD",1740615716275,0.00603478,84771.0,84770.0,1.5049678]
["bitfinex","BTCUSD",1740615716503,0.05364091,84771.0,84770.0,1.6819168]
["bitfinex","BTCUSD",1740615716676,0.04960613,84771.0,84770.0,1.5049678]
["bitfinex","BTCUSD",1740615717107,0.05364091,84771.0,84770.0,1.5049678]
["bitfinex","BTCUSD",1740615717266,0.04960613,84771.0,84770.0,1.5049678]
["bitfinex","BTCUSD",1740615717678,0.23058791,84771.0,84770.0,1.5049678]
["bitfinex","BTCUSD",1740615717884,0.22655313,84771.0,84770.0,1.5049678]
["bitfinex","BTCUSD",1740615718152,0.23058791,84771.0,84770.0,1.5049678]
["bitfinex","BTCUSD",1740615719038,0.05364091,84771.0,84770.0,1.5049678]
["bitfinex","BTCUSD",1740615719264,0.04960613,84771.0,84770.0,1.6819168]
["bitfinex","BTCUSD",1740615720795,0.0764,84811.0,84771.0,0.0478]
["bitfinex","BTCUSD",1740615721030,0.3283,84818.0,84787.0,0.176913]
["bitfinex","BTCUSD",1740615721031,0.17687,84808.0,84787.0,0.176913]
["bitfinex","BTCUSD",1740615721237,0.0479,84828.0,84787.0,0.253513]
["bitfinex","BTCUSD",1740615721431,0.0757,84830.0,84787.0,1.753513]
["bitfinex","BTCUSD",1740615721599,0.09465831,84827.0,84787.0,1.753513]
["bitfinex","BTCUSD",1740615721801,0.04740978,84788.0,84787.0,1.764593]
["bitfinex","BTCUSD",1740615722374,0.04840978,84788.0,84787.0,1.768593]
["bitfinex","BTCUSD",1740615723005,0.0024235,84788.0,84787.0,1.771593]
["bitfinex","BTCUSD",1740615723227,0.0024235,84788.0,84787.0,2.096893]
["bitfinex","BTCUSD",1740615723849,0.0024235,84788.0,84787.0,1.91998]
["bitfinex","BTCUSD",1740615724142,0.0024235,84788.0,84787.0,2.02641276]
["bitfinex","BTCUSD",1740615724731,0.0004235,84788.0,84787.0,2.01941276]
["bitfinex","BTCUSD",1740615724934,0.0004235,84788.0,84787.0,1.84249976]
["bitfinex","BTCUSD",1740615725140,0.0014235,84788.0,84787.0,1.84949976]
["bitfinex","BTCUSD",1740615725357,0.0014235,84788.0,84787.0,2.02641276]
["bitfinex","BTCUSD",1740615725557,0.0014235,84788.0,84787.0,2.020293]
["bitfinex","BTCUSD",1740615726128,0.0004235,84788.0,84787.0,2.013293]
["bitfinex","BTCUSD",1740615726327,0.0014235,84788.0,84787.0,2.020293]
["bitfinex","BTCUSD",1740615726532,0.0014235,84788.0,84787.0,2.013293]
["bitfinex","BTCUSD",1740615726950,0.0024235,84788.0,84787.0,2.020293]
["bitfinex","BTCUSD",1740615728235,0.0024235,84788.0,84787.0,2.02641845]
["bitfinex","BTCUSD",1740615728454,0.0024235,84788.0,84787.0,0.52641845]
["bitfinex","BTCUSD",1740615728843,0.0004235,84788.0,84787.0,2.01941845]
["bitfinex","BTCUSD",1740615729457,0.0004235,84788.0,84787.0,1.84250545]
["bitfinex","BTCUSD",1740615729655,0.0004235,84788.0,84787.0,0.33142545]
["bitfinex","BTCUSD",1740615729878,0.0004235,84788.0,84787.0,0.50833845]
["bitfinex","BTCUSD",1740615730030,0.0004235,84788.0,84787.0,2.00833845]
["bitfinex","BTCUSD",1740615730649,0.0004235,84788.0,84787.0,2.002213]
["bitfinex","BTCUSD",1740615730859,0.0014235,84788.0,84787.0,2.009213]
["bitfinex","BTCUSD",1740615732075,0.0004235,84788.0,84787.0,2.002213]
["bitfinex","BTCUSD",1740615732256,0.0004235,84788.0,84787.0,1.8323]
["bitfinex","BTCUSD",1740615732460,0.04857847,84793.0,84787.0,0.3323]
["bitfinex","BTCUSD",1740615732682,0.353667,84826.0,84787.0,0.3323]
["bitfinex","BTCUSD",1740615732683,0.3483,84829.0,84792.0,0.176902]
["bitfinex","BTCUSD",1740615732883,0.235807,84815.0,84793.0,1.5]
["bitfinex","BTCUSD",1740615733085,0.176868,84809.0,84787.0,0.007]
["bitfinex","BTCUSD",1740615733301,0.04846359,84809.0,84782.0,0.00165103]
["bitfinex","BTCUSD",1740615733640,0.001,84788.0,84787.0,0.007]
["bitfinex","BTCUSD",1740615733851,0.00387559,84788.0,84781.0,0.01108]
["bitfinex","BTCUSD",1740615734052,0.413795,84788.0,84787.0,1.5]
["bitfinex","BTCUSD",1740615734378,0.23975759,84788.0,84774.0,0.3253]
["bitfinex","BTCUSD",1740615734594,0.00387559,84788.0,84774.0,0.3253]
["bitfinex","BTCUSD",1740615734804,0.176938,84775.0,84774.0,0.3253]
["bitfinex","BTCUSD",1740615735223,0.00400239,84775.0,84770.0,0.0009678]
["bitfinex","BTCUSD",1740615735426,0.18094139,84775.0,84770.0,0.0009678]
["bitfinex","BTCUSD",1740615735632,0.09465831,84798.0,84770.0,0.0009678]
["bitfinex","BTCUSD",1740615735856,0.09465831,84787.0,84774.0,0.004]
["bitfinex","BTCUSD",1740615736063,0.176938,84775.0,84774.0,0.004]
["bitfinex","BTCUSD",1740615736275,0.18143972,84775.0,84774.0,0.004]
["bitfinex","BTCUSD",1740615736456,0.176947,84771.0,84770.0,0.005186]
["bitfinex","BTCUSD",1740615736664,0.1813421,84771.0,84770.0,0.005186]
["bitfinex","BTCUSD",1740615736872,0.176953,84768.0,84767.0,0.00082702]
["bitfinex","BTCUSD",1740615737105,0.176995,84748.0,84744.0,0.000846]
["bitfinex","BTCUSD",1740615737347,0.176995,84748.0,84747.0,0.00096831]
["bitfinex","BTCUSD",1740615737551,0.18135563,84748.0,84747.0,0.00096831]
["bitfinex","BTCUSD",1740615738410,0.23060053,84748.0,84747.0,0.00096831]
["bitfinex","BTCUSD",1740615738560,0.177001,84745.0,84744.0,0.000846]
["bitfinex","BTCUSD",1740615738984,0.18124787,84745.0,84744.0,0.000846]
["bitfinex","BTCUSD",1740615739387,0.17983224,84745.0,84744.0,0.000846]
["bitfinex","BTCUSD",1740615740228,0.17983224,84745.0,84744.0,0.002846]
["bitfinex","BTCUSD",1740615746658,0.00283124,84745.0,84744.0,0.002846]
["bitfinex","BTCUSD",1740615746861,0.235996,84747.0,84744.0,0.002846]
["bitfinex","BTCUSD",1740615747063,0.177001,84745.0,84744.0,0.002846]
["bitfinex","BTCUSD",1740615747449,0.17972865,84745.0,84744.0,0.002846]
["bitfinex","BTCUSD",1740615747804,0.00272765,84745.0,84744.0,0.179849]
["bitfinex","BTCUSD",1740615748042,0.04877966,84748.0,84747.0,0.176997]
["bitfinex","BTCUSD",1740615748251,0.3283,84778.0,84744.0,0.002846]
["bitfinex","BTCUSD",1740615748456,0.04788934,84749.0,84748.0,0.176995]
["bitfinex","BTCUSD",1740615748635,0.00012168,84775.0,84751.0,0.235985]
["bitfinex","BTCUSD",1740615748877,0.0004236,84788.0,84747.0,1.51104]
["bitfinex","BTCUSD",1740615749048,0.176957,84767.0,84759.0,0.17697]
["bitfinex","BTCUSD",1740615749589,0.235936,84769.0,84757.0,0.235967]
["bitfinex","BTCUSD",1740615749804,0.00012166,84769.0,84747.0,1.51104]
["bitfinex","BTCUSD",1740615750231,0.176957,84767.0,84759.0,0.176972]
["bitfinex","BTCUSD",1740615750651,0.00012166,84769.0,84747.0,1.5]
["bitfinex","BTCUSD",1740615750853,0.00012166,84769.0,84748.0,0.00165172]
["bitfinex","BTCUSD",1740615751124,0.00012166,84769.0,84748.0,0.01269172]
["bitfinex","BTCUSD",1740615751332,0.00012166,84769.0,84748.0,0.01104]
["bitfinex","BTCUSD",1740615751535,0.00012166,84769.0,84766.0,0.176957]
["bitfinex","BTCUSD",1740615751864,0.00012166,84769.0,84759.0,0.002]
["bitfinex","BTCUSD",1740615751865,0.00012166,84769.0,84756.0,0.235969]
["bitfinex","BTCUSD",1740615752073,0.00012166,84769.0,84761.0,0.235957]
["bitfinex","BTCUSD",1740615752275,0.00012166,84769.0,84768.0,0.176953]
["bitfinex","BTCUSD",1740615752491,0.00012166,84769.0,84767.0,0.176955]
["bitfinex","BTCUSD",1740615752695,0.00012166,84769.0,84763.0,0.176961]
["bitfinex","BTCUSD",1740615753033,0.00012166,84769.0,84766.0,0.004]
["bitfinex","BTCUSD",1740615753237,0.00012166,84769.0,84753.0,0.235979]
["bitfinex","BTCUSD",1740615753396,0.00012166,84769.0,84763.0,0.176963]
["bitfinex","BTCUSD",1740615754031,0.00012166,84769.0,84748.0,0.01104]
["bitfinex","BTCUSD",1740615754240,0.17707266,84769.0,84760.0,0.176968]
["bitfinex","BTCUSD",1740615754447,0.17707266,84769.0,84768.0,0.004]
["bitfinex","BTCUSD",1740615754850,0.00012166,84769.0,84749.0,0.01104]
["bitfinex","BTCUSD",1740615755052,0.00012166,84769.0,84763.0,0.001]
["bitfinex","BTCUSD",1740615755254,0.00012166,84769.0,84761.0,1.676968]
["bitfinex","BTCUSD",1740615755615,0.00012166,84769.0,84768.0,0.001]
["bitfinex","BTCUSD",1740615756462,0.00054536,84769.0,84761.0,1.5]
["bitfinex","BTCUSD",1740615756642,0.176957,84767.0,84761.0,1.5]
["bitfinex","BTCUSD",1740615757724,0.17749836,84769.0,84761.0,1.5]
["bitfinex","BTCUSD",1740615757907,0.00054536,84769.0,84768.0,0.001]
["bitfinex","BTCUSD",1740615758105,0.00054536,84769.0,84762.0,0.176965]
["bitfinex","BTCUSD",1740615758822,0.00054536,84769.0,84768.0,0.176953]
["bitfinex","BTCUSD",1740615759033,0.00054536,84769.0,84768.0,0.17960433]
["bitfinex","BTCUSD",1740615759399,0.00054536,84769.0,84768.0,0.176953]
["bitfinex","BTCUSD",1740615759599,0.00054536,84769.0,84766.0,0.176957]
["bitfinex","BTCUSD",1740615759876,0.00054536,84769.0,84762.0,0.1275]
["bitfinex","BTCUSD",1740615760071,0.00054536,84769.0,84768.0,0.176953]
["bitfinex","BTCUSD",1740615761138,0.00054536,84769.0,84768.0,0.003]
["bitfinex","BTCUSD",1740615761498,0.00054536,84769.0,84764.0,0.176961]
["bitfinex","BTCUSD",1740615761735,0.00054536,84769.0,84768.0,0.007]
["bitfinex","BTCUSD",1740615761864,0.00154536,84769.0,84768.0,0.183953]
["bitfinex","BTCUSD",1740615762066,0.00054536,84769.0,84768.0,0.176953]
["bitfinex","BTCUSD",1740615762309,0.00054536,84769.0,84768.0,0.183953]
["bitfinex","BTCUSD",1740615762513,0.00154536,84769.0,84768.0,0.183953]
["bitfinex","BTCUSD",1740615762982,0.30410407,84795.0,84772.0,0.176944]
["bitfinex","BTCUSD",1740615763181,0.235876,84790.0,84772.0,0.176944]
["bitfinex","BTCUSD",1740615763593,0.235876,84790.0,84773.0,0.176942]
["bitfinex","BTCUSD",1740615763829,0.176922,84784.0,84775.0,0.176937]
["bitfinex","BTCUSD",1740615764029,0.176917,84786.0,84769.0,0.235935]
["bitfinex","BTCUSD",1740615764243,0.04851606,84789.0,84768.0,1.507]
["bitfinex","BTCUSD",1740615764442,0.00012189,84795.0,84768.0,1.5]
["bitfinex","BTCUSD",1740615764753,0.09465831,84798.0,84768.0,1.5]
["bitfinex","BTCUSD",1740615764993,0.176944,84773.0,84768.0,1.5]
["bitfinex","BTCUSD",1740615765164,0.09465831,84798.0,84769.0,0.002]
["bitfinex","BTCUSD",1740615765522,0.176951,84769.0,84768.0,1.5]
["bitfinex","BTCUSD",1740615765725,0.176991,84750.0,84749.0,0.0486]
["bitfinex","BTCUSD",1740615765863,0.02,84776.0,84744.0,0.000846]
["bitfinex","BTCUSD",1740615766066,0.235957,84761.0,84735.0,1.5]
["bitfinex","BTCUSD",1740615766271,0.09465831,84756.0,84735.0,0.00012166]
["bitfinex","BTCUSD",1740615766479,0.17702,84736.0,84735.0,0.00012166]
["bitfinex","BTCUSD",1740615766882,0.09465831,84765.0,84735.0,0.00012166]
["bitfinex","BTCUSD",1740615767147,0.177013,84740.0,84735.0,0.00012166]
["bitfinex","BTCUSD",1740615767311,0.564251,84764.0,84735.0,0.00012166]
["bitfinex","BTCUSD",1740615767483,0.3283,84764.0,84735.0,0.00012166]
["bitfinex","BTCUSD",1740615767708,0.177011,84741.0,84735.0,0.00012166]
["bitfinex","BTCUSD",1740615767871,0.3283,84764.0,84735.0,0.00012166]
["bitfinex","BTCUSD",1740615768074,0.17698,84755.0,84747.0,0.176996]
["bitfinex","BTCUSD",1740615768436,0.235952,84763.0,84740.0,0.0454]
["bitfinex","BTCUSD",1740615768589,0.176985,84753.0,84740.0,0.281414]
["bitfinex","BTCUSD",1740615768790,0.3283,84764.0,84740.0,0.0454]
["bitfinex","BTCUSD",1740615769024,0.09465831,84779.0,84740.0,0.0454]
["bitfinex","BTCUSD",1740615769225,0.09465831,84779.0,84741.0,0.00165204]
["bitfinex","BTCUSD",1740615769712,0.17697,84760.0,84759.0,1.5]
["bitfinex","BTCUSD",1740615770853,0.0004238,84773.0,84740.0,0.004]
["bitfinex","BTCUSD",1740615770854,0.177009,84741.0,84740.0,0.004]
["bitfinex","BTCUSD",1740615771318,0.235994,84748.0,84733.0,0.3363]
["bitfinex","BTCUSD",1740615771501,0.09465831,84763.0,84733.0,0.011]
["bitfinex","BTCUSD",1740615771502,0.236024,84738.0,84733.0,0.011]
["bitfinex","BTCUSD",1740615771697,0.41304,84738.0,84737.0,1.5]
["bitfinex","BTCUSD",1740615772080,0.001,84741.0,84740.0,0.003]
["bitfinex","BTCUSD",1740615772480,0.09465831,84763.0,84737.0,1.5]
["bitfinex","BTCUSD",1740615772682,0.178016,84738.0,84737.0,1.5]
["bitfinex","BTCUSD",1740615772895,0.235997,84747.0,84737.0,1.5]
["bitfinex","BTCUSD",1740615773095,0.09465831,84763.0,84740.0,0.17701]
["bitfinex","BTCUSD",1740615773299,0.09465831,84763.0,84737.0,1.5]
["bitfinex","BTCUSD",1740615773611,0.3283,84771.0,84736.0,0.236027]
["bitfinex","BTCUSD",1740615773612,0.235935,84769.0,84736.0,0.236027]
["bitfinex","BTCUSD",1740615773820,0.176972,84759.0,84752.0,0.176985]
["bitfinex","BTCUSD",1740615774114,0.176977,84757.0,84749.0,0.176991]
["bitfinex","BTCUSD",1740615774317,0.001,84741.0,84740.0,0.003]
["bitfinex","BTCUSD",1740615774694,0.001,84741.0,84740.0,0.239013]
["bitfinex","BTCUSD",1740615774909,0.04860339,84741.0,84740.0,0.239013]
["bitfinex","BTCUSD",1740615775105,0.04760339,84741.0,84740.0,1.736013]
["bitfinex","BTCUSD",1740615775324,0.176991,84750.0,84740.0,1.736013]
["bitfinex","BTCUSD",1740615775500,0.176991,84750.0,84743.0,0.177003]
["bitfinex","BTCUSD",1740615775697,0.176984,84754.0,84740.0,1.5]
["bitfinex","BTCUSD",1740615775901,0.006,84769.0,84740.0,1.5]
["bitfinex","BTCUSD",1740615776084,0.001,84741.0,84740.0,1.506]
["bitfinex","BTCUSD",1740615776517,0.001,84741.0,84740.0,1.742014]
["bitfinex","BTCUSD",1740615777384,0.04824336,84754.0,84753.0,0.176984]
["bitfinex","BTCUSD",1740615777710,0.0468,84785.0,84750.0,0.176989]
["bitfinex","BTCUSD",1740615777711,0.176976,84757.0,84750.0,0.176989]
["bitfinex","BTCUSD",1740615777839,0.235907,84780.0,84745.0,0.0818]
["bitfinex","BTCUSD",1740615778043,0.04815675,84771.0,84745.0,0.0818]
["bitfinex","BTCUSD",1740615778246,0.408,84805.0,84746.0,0.46731022]
["bitfinex","BTCUSD",1740615778474,0.176931,84779.0,84762.0,0.235953]
["bitfinex","BTCUSD",1740615778676,0.235893,84785.0,84764.0,1.5]
["bitfinex","BTCUSD",1740615778879,0.04894144,84773.0,84764.0,1.5]
["bitfinex","BTCUSD",1740615779084,0.04894144,84773.0,84772.0,0.176945]
["bitfinex","BTCUSD",1740615779434,0.04894144,84773.0,84772.0,0.256745]
["bitfinex","BTCUSD",1740615779868,0.0004238,84773.0,84772.0,0.256745]
["bitfinex","BTCUSD",1740615780065,0.0004238,84773.0,84772.0,0.582045]
["bitfinex","BTCUSD",1740615780491,0.0034238,84773.0,84772.0,2.082045]
["bitfinex","BTCUSD",1740615780706,0.0004238,84773.0,84772.0,2.082045]
["bitfinex","BTCUSD",1740615781130,0.0014238,84773.0,84772.0,2.082045]
["bitfinex","BTCUSD",1740615781363,0.0024238,84773.0,84772.0,2.135745]
["bitfinex","BTCUSD",1740615783347,0.0014238,84773.0,84772.0,2.135745]
["bitfinex","BTCUSD",1740615783754,0.0024238,84773.0,84772.0,2.142745]
["bitfinex","BTCUSD",1740615784164,0.0014238,84773.0,84772.0,2.135745]
["bitfinex","BTCUSD",1740615784361,0.0014238,84773.0,84772.0,2.142745]
["bitfinex","BTCUSD",1740615784838,0.0831,84830.0,84772.0,1.9658]
["bitfinex","BTCUSD",1740615785030,0.13514855,84806.0,84805.0,0.176876]
["bitfinex","BTCUSD",1740615785731,0.13514855,84806.0,84805.0,1.676876]
["bitfinex","BTCUSD",1740615786742,0.13514855,84806.0,84805.0,1.507]
["bitfinex","BTCUSD",1740615786943,0.13514855,84806.0,84805.0,0.007]
["bitfinex","BTCUSD",1740615786944,0.18389927,84806.0,84805.0,0.007]
["bitfinex","BTCUSD",1740615787299,0.18727344,84806.0,84805.0,0.190876]
["bitfinex","BTCUSD",1740615787715,0.18389927,84806.0,84805.0,0.197876]
["bitfinex","BTCUSD",1740615788123,0.18389927,84806.0,84805.0,0.176876]
["bitfinex","BTCUSD",1740615788616,0.18389927,84806.0,84805.0,1.688876]
["bitfinex","BTCUSD",1740615788967,0.18389927,84806.0,84805.0,0.181876]
["bitfinex","BTCUSD",1740615789555,0.18389927,84806.0,84805.0,0.005]
["bitfinex","BTCUSD",1740615789755,0.18389927,84806.0,84805.0,0.176876]
["bitfinex","BTCUSD",1740615789960,0.18727365,84806.0,84805.0,0.183876]
["bitfinex","BTCUSD",1740615790374,0.18389927,84806.0,84805.0,0.183876]
["bitfinex","BTCUSD",1740615790576,0.18389927,84806.0,84805.0,0.190876]
["bitfinex","BTCUSD",1740615792539,0.36077327,84806.0,84805.0,0.014]
["bitfinex","BTCUSD",1740615792956,0.18728149,84806.0,84775.0,0.3253]
["bitfinex","BTCUSD",1740615793176,0.18728149,84806.0,84768.0,0.011]
["bitfinex","BTCUSD",1740615793177,0.09465831,84794.0,84768.0,0.011]
["bitfinex","BTCUSD",1740615793381,0.09465831,84794.0,84766.0,0.035474]
["bitfinex","BTCUSD",1740615793567,0.23923368,84793.0,84774.0,0.176939]
["bitfinex","BTCUSD",1740615793694,0.09465831,84794.0,84765.0,0.3253]
["bitfinex","BTCUSD",1740615793892,0.176907,84791.0,84782.0,0.176924]
["bitfinex","BTCUSD",1740615794136,0.09465831,84794.0,84766.0,0.0016514]
["bitfinex","BTCUSD",1740615794340,0.17692,84785.0,84776.0,0.176935]
["bitfinex","BTCUSD",1740615794582,0.09465831,84794.0,84765.0,0.561245]
["bitfinex","BTCUSD",1740615794752,0.00336428,84784.0,84765.0,0.3253]
["bitfinex","BTCUSD",1740615794957,0.09465831,84794.0,84765.0,0.3253]
["bitfinex","BTCUSD",1740615795203,0.23588,84789.0,84766.0,1.501]
["bitfinex","BTCUSD",1740615795400,0.00336428,84793.0,84774.0,0.176939]
["bitfinex","BTCUSD",1740615795600,0.09465831,84794.0,84771.0,0.235928]
["bitfinex","BTCUSD",1740615795601,0.176924,84782.0,84771.0,0.235928]
["bitfinex","BTCUSD",1740615795852,0.176926,84781.0,84773.0,0.176942]
["bitfinex","BTCUSD",1740615796023,0.09465831,84794.0,84775.0,1.5]
["bitfinex","BTCUSD",1740615796228,0.00336428,84780.0,84777.0,0.176934]
["bitfinex","BTCUSD",1740615796430,0.176919,84785.0,84776.0,0.176936]
["bitfinex","BTCUSD",1740615796790,0.176921,84784.0,84775.0,1.676938]
["bitfinex","BTCUSD",1740615796989,0.176925,84782.0,84775.0,1.5]
["bitfinex","BTCUSD",1740615797265,0.09465831,84794.0,84775.0,1.5]
["bitfinex","BTCUSD",1740615797412,0.176936,84776.0,84775.0,1.5]
["bitfinex","BTCUSD",1740615798081,0.18014768,84776.0,84775.0,1.5]
["bitfinex","BTCUSD",1740615798211,0.18014768,84776.0,84775.0,0.004]
["bitfinex","BTCUSD",1740615798410,0.176948,84771.0,84765.0,0.3253]
["bitfinex","BTCUSD",1740615798864,0.001,84776.0,84766.0,1.5]
["bitfinex","BTCUSD",1740615799016,0.00321168,84770.0,84766.0,1.5]
["bitfinex","BTCUSD",1740615799236,0.001,84776.0,84766.0,1.5]
["bitfinex","BTCUSD",1740615799449,0.236915,84776.0,84766.0,1.5]
["bitfinex","BTCUSD",1740615799655,0.176955,84767.0,84766.0,1.5]
["bitfinex","BTCUSD",1740615799829,0.176949,84770.0,84766.0,1.5]
["bitfinex","BTCUSD",1740615800031,0.00321168,84767.0,84766.0,1.5]
["bitfinex","BTCUSD",1740615800219,0.176955,84767.0,84766.0,1.5]
["bitfinex","BTCUSD",1740615800836,0.18016668,84767.0,84766.0,1.5]
["bitfinex","BTCUSD",1740615801039,0.18016668,84767.0,84766.0,1.503]
["bitfinex","BTCUSD",1740615801244,0.176955,84767.0,84766.0,0.003]
["bitfinex","BTCUSD",1740615801479,0.001,84767.0,84766.0,0.008]
["bitfinex","BTCUSD",1740615801700,0.177955,84767.0,84766.0,0.005]
["bitfinex","BTCUSD",1740615801913,0.18214766,84767.0,84766.0,0.007]
["bitfinex","BTCUSD",1740615802688,0.176968,84761.0,84760.0,1.5]
["bitfinex","BTCUSD",1740615802895,0.18014882,84761.0,84760.0,0.00012166]
["bitfinex","BTCUSD",1740615803273,0.18014882,84761.0,84735.0,0.0467476]
["bitfinex","BTCUSD",1740615803475,0.18014882,84761.0,84735.0,0.0008476]
["bitfinex","BTCUSD",1740615803476,0.176993,84749.0,84735.0,0.0008476]
["bitfinex","BTCUSD",1740615803674,0.00330259,84761.0,84735.0,0.0008476]
["bitfinex","BTCUSD",1740615803675,0.00317345,84748.0,84739.0,0.177012]
["bitfinex","BTCUSD",1740615803945,0.176997,84747.0,84737.0,0.24132]
["bitfinex","BTCUSD",1740615804823,0.22453839,84747.0,84737.0,0.24132]
["bitfinex","BTCUSD",1740615804963,0.22453839,84747.0,84746.0,0.0058474]
["bitfinex","BTCUSD",1740615805188,0.22453839,84747.0,84746.0,0.0068474]
["bitfinex","BTCUSD",1740615805385,0.22453839,84747.0,84746.0,0.0018474]
["bitfinex","BTCUSD",1740615805796,0.22453839,84747.0,84746.0,0.0068474]
["bitfinex","BTCUSD",1740615806651,0.176997,84747.0,84746.0,0.0068474]
["bitfinex","BTCUSD",1740615806993,0.22451433,84747.0,84746.0,0.0068474]
["bitfinex","BTCUSD",1740615807225,0.04751733,84747.0,84746.0,0.0068474]
["bitfinex","BTCUSD",1740615807447,0.00012177,84761.0,84746.0,0.0068474]
["bitfinex","BTCUSD",1740615807669,0.04712915,84761.0,84746.0,0.0068474]
["bitfinex","BTCUSD",1740615807913,0.23596,84760.0,84747.0,1.5]
["bitfinex","BTCUSD",1740615808118,0.17697,84760.0,84752.0,0.176986]
["bitfinex","BTCUSD",1740615808344,0.28308815,84761.0,84747.0,0.235996]
["bitfinex","BTCUSD",1740615808546,0.17697,84760.0,84751.0,0.176987]
["bitfinex","BTCUSD",1740615808761,0.04812915,84761.0,84754.0,0.235975]
["bitfinex","BTCUSD",1740615808961,0.176943,84773.0,84753.0,1.676982]
["bitfinex","BTCUSD",1740615809186,0.17697,84760.0,84753.0,1.5]
["bitfinex","BTCUSD",1740615809395,0.04807947,84773.0,84753.0,1.5]
["bitfinex","BTCUSD",1740615809596,0.176982,84754.0,84753.0,1.5]
["bitfinex","BTCUSD",1740615809789,0.09465831,84772.0,84746.0,0.0018474]
["bitfinex","BTCUSD",1740615809790,0.176997,84747.0,84746.0,0.0008474]
["bitfinex","BTCUSD",1740615810058,0.176997,84747.0,84746.0,0.00096917]
["bitfinex","BTCUSD",1740615811140,0.176997,84747.0,84746.0,0.00196917]
["bitfinex","BTCUSD",1740615811336,0.177997,84747.0,84746.0,0.00796917]
["bitfinex","BTCUSD",1740615813161,0.177997,84747.0,84746.0,1e-08]
["bitfinex","BTCUSD",1740615813580,0.17702,84736.0,84735.0,0.0008476]
["bitfinex","BTCUSD",1740615814036,0.177047,84723.0,84722.0,0.000846]
["bitfinex","BTCUSD",1740615814249,0.177064,84715.0,84714.0,0.0008466]
["bitfinex","BTCUSD",1740615814421,0.177085,84705.0,84704.0,0.000846]
["bitfinex","BTCUSD",1740615815042,0.177083,84707.0,84704.0,0.000846]
["bitfinex","BTCUSD",1740615815393,0.236093,84713.0,84704.0,0.00125293]
["bitfinex","BTCUSD",1740615815824,0.236099,84711.0,84704.0,0.00125293]
["bitfinex","BTCUSD",1740615816018,0.177078,84709.0,84704.0,0.00125293]
["bitfinex","BTCUSD",1740615816588,0.001,84705.0,84704.0,0.17833993]
["bitfinex","BTCUSD",1740615816779,0.001,84705.0,84704.0,0.25623993]
["bitfinex","BTCUSD",1740615817079,0.001,84705.0,84704.0,0.00825293]
["bitfinex","BTCUSD",1740615817278,0.001,84705.0,84704.0,1.50825293]
["bitfinex","BTCUSD",1740615817478,0.04821904,84705.0,84704.0,1.50125293]
["bitfinex","BTCUSD",1740615817677,0.236041,84731.0,84704.0,1.50125293]
["bitfinex","BTCUSD",1740615817891,0.001,84705.0,84704.0,1.50825293]
["bitfinex","BTCUSD",1740615818234,0.05120565,84705.0,84704.0,1.50825293]
["bitfinex","BTCUSD",1740615818445,0.001,84705.0,84704.0,1.67833993]
["bitfinex","BTCUSD",1740615818642,0.001,84705.0,84704.0,1.50125293]
["bitfinex","BTCUSD",1740615819122,0.001,84705.0,84704.0,1.67833993]
["bitfinex","BTCUSD",1740615819526,0.04871851,84705.0,84704.0,1.67833993]
["bitfinex","BTCUSD",1740615819668,0.001,84705.0,84704.0,1.67833993]
["bitfinex","BTCUSD",1740615820069,0.30059128,84737.0,84704.0,1.50125293]
["bitfinex","BTCUSD",1740615820292,0.09465831,84736.0,84704.0,0.00125293]
["bitfinex","BTCUSD",1740615820500,0.17707,84713.0,84704.0,0.00125293]
["bitfinex","BTCUSD",1740615820694,0.17707,84712.0,84704.0,0.00125293]
["bitfinex","BTCUSD",1740615820903,0.001,84705.0,84704.0,0.00125293]
["bitfinex","BTCUSD",1740615821326,0.001,84705.0,84704.0,1.50125293]
["bitfinex","BTCUSD",1740615821327,0.22523462,84705.0,84704.0,1.50125293]
["bitfinex","BTCUSD",1740615821530,0.04814962,84705.0,84704.0,1.67833993]
["bitfinex","BTCUSD",1740615821729,0.006,84736.0,84705.0,0.0461]
["bitfinex","BTCUSD",1740615821730,0.177033,84730.0,84705.0,0.0461]
["bitfinex","BTCUSD",1740615821936,0.177053,84721.0,84710.0,0.177072]
["bitfinex","BTCUSD",1740615822141,0.04035015,84749.0,84705.0,0.38132]
["bitfinex","BTCUSD",1740615822352,0.177049,84723.0,84713.0,0.177067]
["bitfinex","BTCUSD",1740615822513,0.177049,84723.0,84714.0,0.177064]
["bitfinex","BTCUSD",1740615822712,0.177051,84722.0,84713.0,0.177068]
["bitfinex","BTCUSD",1740615823126,0.09465831,84746.0,84713.0,0.177068]
["bitfinex","BTCUSD",1740615823332,0.09465831,84746.0,84712.0,0.177068]
["bitfinex","BTCUSD",1740615823530,0.177054,84720.0,84712.0,0.177068]
["bitfinex","BTCUSD",1740615823882,0.177056,84719.0,84709.0,0.236101]
["bitfinex","BTCUSD",1740615824352,0.177049,84723.0,84714.0,0.177065]
["bitfinex","BTCUSD",1740615824497,0.236043,84731.0,84714.0,0.177065]
["bitfinex","BTCUSD",1740615824702,0.236043,84731.0,84712.0,0.177069]
["bitfinex","BTCUSD",1740615824703,0.177053,84721.0,84712.0,0.177069]
["bitfinex","BTCUSD",1740615824901,0.177053,84721.0,84712.0,0.180069]
["bitfinex","BTCUSD",1740615825107,0.177045,84724.0,84715.0,0.177062]
["bitfinex","BTCUSD",1740615825326,0.47202,84742.0,84705.0,0.6178534]
["bitfinex","BTCUSD",1740615825534,0.177045,84724.0,84715.0,0.177063]
["bitfinex","BTCUSD",1740615825746,0.236013,84741.0,84716.0,1.5]
["bitfinex","BTCUSD",1740615825947,0.177053,84721.0,84716.0,1.5]
["bitfinex","BTCUSD",1740615826580,0.236041,84731.0,84716.0,1.5]
["bitfinex","BTCUSD",1740615826791,0.38865015,84749.0,84714.0,0.003]
["bitfinex","BTCUSD",1740615826947,0.177083,84706.0,84705.0,0.3257234]
["bitfinex","BTCUSD",1740615827156,0.17706,84717.0,84716.0,0.003]
["bitfinex","BTCUSD",1740615827520,0.177083,84706.0,84705.0,0.0004234]
["bitfinex","BTCUSD",1740615828050,0.236087,84715.0,84705.0,0.0004234]
["bitfinex","BTCUSD",1740615828494,0.177083,84706.0,84705.0,0.0004234]
["bitfinex","BTCUSD",1740615829745,0.02206834,84706.0,84705.0,0.0004234]
["bitfinex","BTCUSD",1740615829946,0.02306834,84706.0,84705.0,0.0054234]
["bitfinex","BTCUSD",1740615830102,0.19915134,84706.0,84705.0,0.0054234]
["bitfinex","BTCUSD",1740615830527,0.19915134,84706.0,84705.0,0.0094234]
["bitfinex","BTCUSD",1740615830726,0.19915134,84706.0,84705.0,1.5004234]
["bitfinex","BTCUSD",1740615831245,0.02206834,84706.0,84705.0,1.5074234]
["bitfinex","BTCUSD",1740615831915,0.236098,84711.0,84705.0,1.5074234]
["bitfinex","BTCUSD",1740615831916,0.177072,84712.0,84705.0,1.5044234]
["bitfinex","BTCUSD",1740615832077,0.313846,84730.0,84705.0,1.5044234]
["bitfinex","BTCUSD",1740615832274,0.177072,84711.0,84705.0,1.5044234]
["bitfinex","BTCUSD",1740615832495,0.0778,84730.0,84705.0,1.5044234]
["bitfinex","BTCUSD",1740615832695,0.177083,84706.0,84705.0,1.5044234]
["bitfinex","BTCUSD",1740615833262,0.177083,84706.0,84705.0,1.5064234]
["bitfinex","BTCUSD",1740615833467,0.178083,84706.0,84705.0,1.5114234]
["bitfinex","BTCUSD",1740615833667,0.178083,84706.0,84705.0,1.5054234]
["bitfinex","BTCUSD",1740615833867,0.177083,84706.0,84705.0,1.5004234]
["bitfinex","BTCUSD",1740615834074,0.177083,84706.0,84705.0,1.5074234]
["bitfinex","BTCUSD",1740615834275,0.177083,84706.0,84705.0,1.5124234]
["bitfinex","BTCUSD",1740615834742,0.236094,84712.0,84705.0,1.5124234]
["bitfinex","BTCUSD",1740615834954,0.177074,84710.0,84705.0,1.5124234]
["bitfinex","BTCUSD",1740615835126,0.236072,84720.0,84705.0,1.5124234]
["bitfinex","BTCUSD",1740615835328,0.236092,84713.0,84705.0,1.5124234]
["bitfinex","BTCUSD",1740615835530,0.177072,84712.0,84705.0,1.5124234]
["bitfinex","BTCUSD",1740615835715,0.236078,84718.0,84705.0,1.5124234]
["bitfinex","BTCUSD",1740615835916,0.56433,84735.0,84710.0,0.177074]
["bitfinex","BTCUSD",1740615835917,0.177056,84719.0,84710.0,0.177074]
["bitfinex","BTCUSD",1740615836127,0.3283,84735.0,84705.0,1.5124234]
["bitfinex","BTCUSD",1740615836342,0.17705,84722.0,84713.0,0.177068]
["bitfinex","BTCUSD",1740615836547,0.236009,84743.0,84705.0,1.5004234]
["bitfinex","BTCUSD",1740615836548,0.0829,84747.0,84706.0,0.08075266]
["bitfinex","BTCUSD",1740615836778,0.177032,84730.0,84707.0,0.0465]
["bitfinex","BTCUSD",1740615836981,0.04717238,84746.0,84708.0,0.32695254]
["bitfinex","BTCUSD",1740615837184,0.0829,84747.0,84714.0,1.5]
["bitfinex","BTCUSD",1740615837412,0.236002,84745.0,84714.0,1.5]
["bitfinex","BTCUSD",1740615837579,0.177042,84726.0,84716.0,0.177061]
["bitfinex","BTCUSD",1740615837958,0.17703,84732.0,84714.0,1.5]
["bitfinex","BTCUSD",1740615838207,0.05459879,84746.0,84716.0,0.236082]
["bitfinex","BTCUSD",1740615838380,0.007,84746.0,84714.0,1.5]
["bitfinex","BTCUSD",1740615838603,0.00152251,84745.0,84714.0,1.5]
["bitfinex","BTCUSD",1740615838796,0.236039,84732.0,84714.0,1.5]
["bitfinex","BTCUSD",1740615839036,0.09465831,84744.0,84714.0,1.5]
["bitfinex","BTCUSD",1740615839235,0.177044,84725.0,84715.0,0.177064]
["bitfinex","BTCUSD",1740615839436,0.177043,84726.0,84714.0,1.501]
["bitfinex","BTCUSD",1740615839788,0.177064,84715.0,84714.0,1.501]
["bitfinex","BTCUSD",1740615840011,0.177083,84706.0,84704.0,0.00125293]
["bitfinex","BTCUSD",1740615841096,0.236087,84715.0,84714.0,0.006]
["bitfinex","BTCUSD",1740615841301,0.413151,84715.0,84714.0,0.006]
["bitfinex","BTCUSD",1740615841635,0.236046,84730.0,84705.0,0.00307074]
["bitfinex","BTCUSD",1740615841636,0.178083,84706.0,84705.0,0.00307074]
["bitfinex","BTCUSD",1740615841883,0.001,84706.0,84704.0,0.00090555]
["bitfinex","BTCUSD",1740615842070,0.236122,84702.0,84698.0,0.00034738]
["bitfinex","BTCUSD",1740615842298,0.177097,84699.0,84698.0,0.00034738]
["bitfinex","BTCUSD",1740615842759,0.17862591,84699.0,84698.0,0.00034738]
["bitfinex","BTCUSD",1740615842988,0.0214061,84706.0,84672.0,0.31456766]
["bitfinex","BTCUSD",1740615843230,0.177173,84663.0,84662.0,0.0008472]
["bitfinex","BTCUSD",1740615843452,0.177171,84664.0,84662.0,0.0008472]
["bitfinex","BTCUSD",1740615843701,0.09465831,84690.0,84662.0,0.1780222]
["bitfinex","BTCUSD",1740615843925,0.33081531,84690.0,84662.0,0.0008472]
["bitfinex","BTCUSD",1740615844145,0.33081531,84690.0,84663.0,0.177172]
["bitfinex","BTCUSD",1740615844146,0.236183,84681.0,84663.0,0.177172]
["bitfinex","BTCUSD",1740615844371,0.09465831,84690.0,84672.0,0.001]
["bitfinex","BTCUSD",1740615844825,0.09465831,84690.0,84669.0,0.17716]
["bitfinex","BTCUSD",1740615844826,0.177146,84676.0,84669.0,0.17716]
["bitfinex","BTCUSD",1740615845039,0.236188,84679.0,84667.0,1.5]
["bitfinex","BTCUSD",1740615845249,0.177162,84668.0,84667.0,1.5]
["bitfinex","BTCUSD",1740615845400,0.177162,84668.0,84662.0,0.00096918]
["bitfinex","BTCUSD",1740615845401,0.177173,84663.0,84662.0,0.00096918]
["bitfinex","BTCUSD",1740615846631,0.22738759,84663.0,84662.0,0.00096918]
["bitfinex","BTCUSD",1740615847080,0.22838759,84663.0,84662.0,0.00796918]
["bitfinex","BTCUSD",1740615847499,0.22638759,84663.0,84662.0,0.00096918]
["bitfinex","BTCUSD",1740615847663,0.22638759,84663.0,84662.0,0.00396918]
["bitfinex","BTCUSD",1740615848842,0.04921459,84663.0,84662.0,0.00396918]
["bitfinex","BTCUSD",1740615849043,0.04921459,84663.0,84662.0,0.18114418]
["bitfinex","BTCUSD",1740615849172,0.0463,84702.0,84662.0,0.00396918]
["bitfinex","BTCUSD",1740615849376,0.06588465,84718.0,84687.0,1.5]
["bitfinex","BTCUSD",1740615849581,0.00153382,84725.0,84687.0,1.5]
["bitfinex","BTCUSD",1740615849949,0.236113,84705.0,84665.0,0.74061977]
["bitfinex","BTCUSD",1740615850128,0.04948305,84706.0,84672.0,0.09465831]
["bitfinex","BTCUSD",1740615850323,0.177091,84703.0,84695.0,0.177103]
["bitfinex","BTCUSD",1740615850524,0.04948305,84706.0,84690.0,0.0493]
["bitfinex","BTCUSD",1740615850726,0.177114,84691.0,84690.0,0.0493]
["bitfinex","BTCUSD",1740615850987,0.177118,84689.0,84688.0,0.19281977]
["bitfinex","BTCUSD",1740615851199,0.04948305,84706.0,84675.0,0.0469]
["bitfinex","BTCUSD",1740615851200,0.04948305,84706.0,84677.0,0.19281977]
["bitfinex","BTCUSD",1740615851543,0.04988915,84706.0,84677.0,0.19281977]
["bitfinex","BTCUSD",1740615851740,0.177137,84681.0,84677.0,0.19281977]
["bitfinex","BTCUSD",1740615851966,0.236154,84691.0,84675.0,0.0469]
["bitfinex","BTCUSD",1740615852180,0.17714,84679.0,84675.0,0.0469]
["bitfinex","BTCUSD",1740615852380,0.146,84705.0,84665.0,0.19281977]
["bitfinex","BTCUSD",1740615852539,0.177114,84691.0,84690.0,0.002]
["bitfinex","BTCUSD",1740615852946,0.001,84691.0,84662.0,0.0477472]
["bitfinex","BTCUSD",1740615853183,0.177151,84674.0,84662.0,0.0477472]
["bitfinex","BTCUSD",1740615853389,0.177151,84674.0,84662.0,0.04786918]
["bitfinex","BTCUSD",1740615853714,0.177159,84670.0,84662.0,0.04786918]
["bitfinex","BTCUSD",1740615853924,0.177164,84668.0,84662.0,0.04786918]
["bitfinex","BTCUSD",1740615854084,0.001,84679.0,84662.0,0.04786918]
["bitfinex","BTCUSD",1740615854292,0.236194,84677.0,84662.0,0.22504218]
["bitfinex","BTCUSD",1740615854491,0.17715,84674.0,84662.0,0.22504218]
["bitfinex","BTCUSD",1740615854661,0.177156,84671.0,84662.0,0.04786918]
["bitfinex","BTCUSD",1740615854862,0.002,84691.0,84662.0,0.04786918]
["bitfinex","BTCUSD",1740615854863,0.236155,84690.0,84662.0,0.04786918]
["bitfinex","BTCUSD",1740615855064,0.236155,84690.0,84663.0,1.5]
["bitfinex","BTCUSD",1740615855265,0.177154,84672.0,84663.0,1.5]
["bitfinex","BTCUSD",1740615855681,0.236155,84690.0,84663.0,1.5]
["bitfinex","BTCUSD",1740615855880,0.001,84670.0,84663.0,1.5]
["bitfinex","BTCUSD",1740615856502,0.5,84869.0,84663.0,1.5]
["bitfinex","BTCUSD",1740615856803,0.177162,84668.0,84663.0,1.505]
["bitfinex","BTCUSD",1740615857002,0.14116868,84702.0,84663.0,1.505]
["bitfinex","BTCUSD",1740615857204,0.354191,84700.0,84663.0,1.5]
["bitfinex","BTCUSD",1740615857408,0.177156,84671.0,84663.0,1.5]
["bitfinex","BTCUSD",1740615857618,0.177161,84669.0,84663.0,1.506]
["bitfinex","BTCUSD",1740615857979,0.236218,84668.0,84663.0,1.506]
["bitfinex","BTCUSD",1740615858188,0.17717,84664.0,84663.0,1.506]
["bitfinex","BTCUSD",1740615859020,0.177173,84663.0,84662.0,0.00096918]
["bitfinex","BTCUSD",1740615859229,0.177197,84652.0,84650.0,0.0493]
["bitfinex","BTCUSD",1740615859403,0.236204,84673.0,84650.0,0.0494218]
["bitfinex","BTCUSD",1740615859605,0.177193,84653.0,84651.0,1.5]
["bitfinex","BTCUSD",1740615859845,0.177196,84652.0,84651.0,1.5]
["bitfinex","BTCUSD",1740615860226,0.177198,84651.0,84650.0,0.0001218]
["bitfinex","BTCUSD",1740615862111,0.22596468,84651.0,84650.0,0.0001218]
["bitfinex","BTCUSD",1740615862324,0.22596468,84651.0,84650.0,0.0051218]
["bitfinex","BTCUSD",1740615863639,0.23627,84649.0,84625.0,0.19281977]
["bitfinex","BTCUSD",1740615863849,0.177248,84628.0,84625.0,0.19281977]
["bitfinex","BTCUSD",1740615864412,0.23627,84649.0,84625.0,0.19281977]
["bitfinex","BTCUSD",1740615864623,0.04976668,84651.0,84625.0,0.19281977]
["bitfinex","BTCUSD",1740615864772,0.236312,84634.0,84625.0,0.19281977]
["bitfinex","BTCUSD",1740615864974,0.04976668,84651.0,84626.0,0.17725]
["bitfinex","BTCUSD",1740615865178,0.177246,84628.0,84627.0,1.5]
["bitfinex","BTCUSD",1740615866279,0.178246,84628.0,84627.0,1.5]
["bitfinex","BTCUSD",1740615866485,0.179246,84628.0,84627.0,1.5]
["bitfinex","BTCUSD",1740615866988,0.001,84628.0,84618.0,0.19281977]
["bitfinex","BTCUSD",1740615867344,0.177252,84625.0,84618.0,0.19281977]
["bitfinex","BTCUSD",1740615867529,0.177252,84625.0,84601.0,0.317402]
["bitfinex","BTCUSD",1740615867707,0.238329,84628.0,84601.0,0.081]
["bitfinex","BTCUSD",1740615867912,0.238329,84628.0,84610.0,0.0001221]
["bitfinex","BTCUSD",1740615867913,0.177281,84611.0,84610.0,0.0001221]
["bitfinex","BTCUSD",1740615868718,0.19932742,84611.0,84610.0,0.0001221]
["bitfinex","BTCUSD",1740615869260,0.177311,84598.0,84583.0,0.523631]
["bitfinex","BTCUSD",1740615869398,0.02216807,84611.0,84584.0,1.5]
["bitfinex","BTCUSD",1740615869603,0.02204642,84597.0,84584.0,1.5]
["bitfinex","BTCUSD",1740615869805,0.02204642,84597.0,84588.0,0.177328]
["bitfinex","BTCUSD",1740615870000,0.02204642,84597.0,84583.0,0.281953]
["bitfinex","BTCUSD",1740615870201,0.02204642,84597.0,84583.0,0.0455]
["bitfinex","BTCUSD",1740615870405,0.02204642,84597.0,84577.0,0.236892]
["bitfinex","BTCUSD",1740615870406,0.17733,84588.0,84584.0,1.5]
["bitfinex","BTCUSD",1740615870620,0.177341,84583.0,84577.0,0.000424]
["bitfinex","BTCUSD",1740615870815,0.02204642,84596.0,84569.0,0.0471]
["bitfinex","BTCUSD",1740615871293,0.04799246,84596.0,84569.0,0.0471]
["bitfinex","BTCUSD",1740615871509,0.04799246,84596.0,84568.0,0.19281977]
["bitfinex","BTCUSD",1740615871510,0.177376,84566.0,84556.0,0.19281977]
["bitfinex","BTCUSD",1740615871702,0.236487,84572.0,84562.0,0.177384]
["bitfinex","BTCUSD",1740615871906,0.4019099,84595.0,84565.0,0.00040708]
["bitfinex","BTCUSD",1740615871908,0.177374,84567.0,84565.0,0.00040708]
["bitfinex","BTCUSD",1740615872054,0.4019099,84595.0,84565.0,0.00040708]
["bitfinex","BTCUSD",1740615872276,0.236426,84593.0,84565.0,0.00040708]
["bitfinex","BTCUSD",1740615872502,0.177358,84575.0,84565.0,0.00040708]
["bitfinex","BTCUSD",1740615872677,0.001,84588.0,84565.0,0.00040708]
["bitfinex","BTCUSD",1740615872883,0.001,84566.0,84565.0,0.00040708]
["bitfinex","BTCUSD",1740615873107,0.001,84566.0,84565.0,0.23691108]
["bitfinex","BTCUSD",1740615873464,0.177341,84583.0,84566.0,0.236501]
["bitfinex","BTCUSD",1740615873670,0.001,84575.0,84574.0,0.177359]
["bitfinex","BTCUSD",1740615873991,0.02304642,84575.0,84574.0,0.177359]
["bitfinex","BTCUSD",1740615874852,0.02304642,84575.0,84574.0,0.253059]
["bitfinex","BTCUSD",1740615875059,0.02304642,84575.0,84574.0,1.753059]
["bitfinex","BTCUSD",1740615875281,0.001,84575.0,84574.0,1.753059]
["bitfinex","BTCUSD",1740615875484,0.001,84588.0,84583.0,0.17734]
["bitfinex","BTCUSD",1740615875695,0.001,84588.0,84574.0,1.5757]
["bitfinex","BTCUSD",1740615875919,0.001,84588.0,84587.0,0.176332]
["bitfinex","BTCUSD",1740615876128,0.001,84588.0,84585.0,0.236446]
["bitfinex","BTCUSD",1740615876348,0.17833,84588.0,84587.0,1.5]
["bitfinex","BTCUSD",1740615876782,0.002,84588.0,84587.0,1.5]
["bitfinex","BTCUSD",1740615877254,0.001,84588.0,84587.0,1.5]
["bitfinex","BTCUSD",1740615877439,0.177355,84576.0,84575.0,0.19281977]
["bitfinex","BTCUSD",1740615877635,0.002,84588.0,84568.0,0.0485]
["bitfinex","BTCUSD",1740615877636,0.177369,84569.0,84568.0,0.0485]
["bitfinex","BTCUSD",1740615877838,0.177368,84570.0,84568.0,0.03781699]
["bitfinex","BTCUSD",1740615878037,0.177369,84569.0,84568.0,0.03781699]
["bitfinex","BTCUSD",1740615878291,0.177376,84566.0,84565.0,1.50040708]
["bitfinex","BTCUSD",1740615878844,0.177372,84568.0,84565.0,1.50040708]
["bitfinex","BTCUSD",1740615879054,0.02194275,84567.0,84565.0,1.50040708]
["bitfinex","BTCUSD",1740615879263,0.02194275,84567.0,84565.0,1.67778308]
["bitfinex","BTCUSD",1740615879464,0.02194275,84567.0,84566.0,0.177376]
["bitfinex","BTCUSD",1740615879702,0.07108283,84567.0,84565.0,1.50040708]
["bitfinex","BTCUSD",1740615879905,0.02194275,84567.0,84566.0,0.17803157]
["bitfinex","BTCUSD",1740615880110,0.02194275,84567.0,84566.0,0.256076]
["bitfinex","BTCUSD",1740615880321,0.177363,84572.0,84567.0,0.177374]
["bitfinex","BTCUSD",1740615880518,0.177374,84567.0,84566.0,1.5]
["bitfinex","BTCUSD",1740615880720,0.178374,84567.0,84566.0,1.5]
["bitfinex","BTCUSD",1740615880944,0.04916605,84567.0,84566.0,1.5]
["bitfinex","BTCUSD",1740615881235,0.04916605,84567.0,84566.0,1.677376]
["bitfinex","BTCUSD",1740615881381,0.22654005,84567.0,84566.0,1.5]
["bitfinex","BTCUSD",1740615881582,0.04916605,84567.0,84566.0,1.5]
["bitfinex","BTCUSD",1740615881808,0.04916605,84567.0,84566.0,1.677376]
["bitfinex","BTCUSD",1740615881971,0.04816605,84567.0,84566.0,1.677376]
["bitfinex","BTCUSD",1740615882176,0.177352,84578.0,84572.0,0.177362]
["bitfinex","BTCUSD",1740615882401,0.02193991,84567.0,84566.0,1.5]
["bitfinex","BTCUSD",1740615882600,0.19931391,84567.0,84566.0,1.5]
["bitfinex","BTCUSD",1740615882826,0.19931391,84567.0,84565.0,0.00040708]
["bitfinex","BTCUSD",1740615882827,0.177376,84566.0,84565.0,0.00040708]
["bitfinex","BTCUSD",1740615883861,0.23443773,84566.0,84565.0,0.00040708]
["bitfinex","BTCUSD",1740615884228,0.23443773,84566.0,84565.0,0.00083108]
["bitfinex","BTCUSD",1740615884552,0.23443773,84566.0,84526.0,0.0482]
["bitfinex","BTCUSD",1740615884553,0.05706173,84566.0,84526.0,0.0482]
["bitfinex","BTCUSD",1740615884771,0.177435,84538.0,84526.0,0.04832217]
["bitfinex","BTCUSD",1740615884936,0.177428,84542.0,84535.0,0.177441]
["bitfinex","BTCUSD",1740615885153,0.09458724,84564.0,84526.0,0.04832217]
["bitfinex","BTCUSD",1740615885405,0.177435,84538.0,84532.0,0.177447]
["bitfinex","BTCUSD",1740615885633,0.177435,84538.0,84526.0,0.04832217]
["bitfinex","BTCUSD",1740615885634,0.02193991,84537.0,84533.0,1.5]
["bitfinex","BTCUSD",1740615885855,0.02193991,84537.0,84535.0,0.177439]
["bitfinex","BTCUSD",1740615886089,0.02193991,84537.0,84533.0,1.5]
["bitfinex","BTCUSD",1740615886317,0.02193991,84537.0,84536.0,0.177439]
["bitfinex","BTCUSD",1740615886553,0.177428,84541.0,84533.0,1.5]
["bitfinex","BTCUSD",1740615886784,0.177431,84540.0,84533.0,1.5]
["bitfinex","BTCUSD",1740615886992,0.236538,84553.0,84533.0,1.5]
["bitfinex","BTCUSD",1740615887251,0.02193991,84539.0,84534.0,0.236591]
["bitfinex","BTCUSD",1740615887425,0.19937291,84539.0,84533.0,1.677443]
["bitfinex","BTCUSD",1740615887629,0.02193991,84539.0,84533.0,1.5]
["bitfinex","BTCUSD",1740615887874,0.177443,84534.0,84533.0,1.5]
["bitfinex","BTCUSD",1740615888066,0.02193991,84539.0,84533.0,1.5]
["bitfinex","BTCUSD",1740615888281,0.177437,84538.0,84533.0,1.5]
["bitfinex","BTCUSD",1740615888452,0.177443,84534.0,84533.0,1.5]
["bitfinex","BTCUSD",1740615889216,0.23452396,84534.0,84533.0,1.5]
["bitfinex","BTCUSD",1740615891265,0.05708096,84534.0,84512.0,0.081]
["bitfinex","BTCUSD",1740615891481,0.177481,84516.0,84515.0,0.00023448]
["bitfinex","BTCUSD",1740615892010,0.22598565,84516.0,84515.0,0.00023448]
["bitfinex","BTCUSD",1740615892215,0.28306661,84516.0,84515.0,0.00023448]
["bitfinex","BTCUSD",1740615893987,0.10558561,84516.0,84515.0,0.00023448]
["bitfinex","BTCUSD",1740615894219,0.07044456,84516.0,84515.0,0.17771748]
["bitfinex","BTCUSD",1740615894861,0.07044456,84516.0,84515.0,1.67771748]
["bitfinex","BTCUSD",1740615896188,0.07044456,84516.0,84515.0,1.75884148]
["bitfinex","BTCUSD",1740615896392,0.07044456,84516.0,84515.0,1.76996148]
["bitfinex","BTCUSD",1740615896591,0.000848,84564.0,84516.0,0.0782]
["bitfinex","BTCUSD",1740615896775,0.177415,84548.0,84519.0,0.236633]
["bitfinex","BTCUSD",1740615896972,0.000848,84564.0,84537.0,0.177436]
["bitfinex","BTCUSD",1740615897314,0.000848,84564.0,84519.0,0.236633]
["bitfinex","BTCUSD",1740615897315,0.000848,84564.0,84538.0,1.5]
["bitfinex","BTCUSD",1740615897613,0.177402,84554.0,84545.0,0.177419]
["bitfinex","BTCUSD",1740615897850,0.177403,84554.0,84545.0,0.177419]
["bitfinex","BTCUSD",1740615897967,0.177402,84554.0,84540.0,0.236574]
["bitfinex","BTCUSD",1740615898170,0.04814859,84564.0,84541.0,1.50165589]
["bitfinex","BTCUSD",1740615898372,0.04814859,84564.0,84555.0,0.177397]
["bitfinex","BTCUSD",1740615898592,0.177382,84563.0,84554.0,0.177401]
["bitfinex","BTCUSD",1740615898789,0.04814859,84564.0,84544.0,0.236563]
["bitfinex","BTCUSD",1740615899012,0.22553059,84564.0,84554.0,0.177399]
["bitfinex","BTCUSD",1740615899207,0.04814859,84564.0,84544.0,0.236563]
["bitfinex","BTCUSD",1740615899549,0.177396,84557.0,84548.0,0.177413]
["bitfinex","BTCUSD",1740615899749,0.177384,84562.0,84550.0,0.177409]
["bitfinex","BTCUSD",1740615899953,0.04814859,84564.0,84542.0,0.23811977]
["bitfinex","BTCUSD",1740615900543,0.021,84588.0,84542.0,0.23811977]
["bitfinex","BTCUSD",1740615900544,0.000848,84597.0,84542.0,0.0453]
["bitfinex","BTCUSD",1740615900740,0.177395,84558.0,84555.0,0.02]
["bitfinex","BTCUSD",1740615900956,0.177368,84570.0,84558.0,0.02]
["bitfinex","BTCUSD",1740615901177,0.04815432,84564.0,84560.0,0.177388]
["bitfinex","BTCUSD",1740615901373,0.177368,84570.0,84558.0,0.02]
["bitfinex","BTCUSD",1740615901576,0.33102724,84588.0,84563.0,0.02]
["bitfinex","BTCUSD",1740615901988,0.37856915,84588.0,84563.0,0.02]
["bitfinex","BTCUSD",1740615902198,0.18010775,84588.0,84540.0,0.01112]
["bitfinex","BTCUSD",1740615902407,0.09458724,84578.0,84540.0,0.01112]
["bitfinex","BTCUSD",1740615902621,0.236519,84560.0,84540.0,0.01112]
["bitfinex","BTCUSD",1740615902824,0.09458724,84578.0,84539.0,0.0782]
["bitfinex","BTCUSD",1740615902974,0.177424,84543.0,84539.0,1.5782]
["bitfinex","BTCUSD",1740615903174,0.177424,84543.0,84539.0,0.0782]
["bitfinex","BTCUSD",1740615903875,0.09458724,84569.0,84539.0,0.0782]
["bitfinex","BTCUSD",1740615904061,0.09458724,84569.0,84529.0,1.5474]
["bitfinex","BTCUSD",1740615904062,0.11178615,84569.0,84529.0,0.0474]
["bitfinex","BTCUSD",1740615904402,0.177451,84530.0,84529.0,0.0474]
["bitfinex","BTCUSD",1740615904554,0.236524,84558.0,84529.0,0.0474]
["bitfinex","BTCUSD",1740615904760,0.09458724,84559.0,84529.0,0.0474]
["bitfinex","BTCUSD",1740615904962,0.177445,84534.0,84529.0,0.0474]
["bitfinex","BTCUSD",1740615905182,0.177451,84530.0,84529.0,1.5474]
["bitfinex","BTCUSD",1740615905346,0.236581,84538.0,84516.0,0.0766]
["bitfinex","BTCUSD",1740615905567,0.236581,84538.0,84515.0,0.04563631]
["bitfinex","BTCUSD",1740615905568,0.0236581,84538.0,84515.0,0.04563631]
["bitfinex","BTCUSD",1740615905757,0.09458724,84537.0,84515.0,0.00012217]
["bitfinex","BTCUSD",1740615905997,0.177481,84516.0,84515.0,0.00012217]
["bitfinex","BTCUSD",1740615908637,0.04817157,84516.0,84515.0,0.17760517]
["bitfinex","BTCUSD",1740615908837,0.10578724,84559.0,84515.0,0.00054617]
["bitfinex","BTCUSD",1740615909037,0.514056,84558.0,84515.0,0.00054617]
["bitfinex","BTCUSD",1740615909423,0.17746,84526.0,84515.0,0.00054617]
["bitfinex","BTCUSD",1740615909593,0.0575054,84516.0,84515.0,0.23718717]
["bitfinex","BTCUSD",1740615909809,0.0575054,84516.0,84515.0,0.00054617]
["bitfinex","BTCUSD",1740615910022,0.0575054,84516.0,84515.0,0.17802917]
["bitfinex","BTCUSD",1740615910368,0.02211746,84516.0,84515.0,0.17802917]
["bitfinex","BTCUSD",1740615911160,0.02211746,84516.0,84515.0,0.26058565]
["bitfinex","BTCUSD",1740615911359,0.00286726,84516.0,84515.0,0.25892917]
["bitfinex","BTCUSD",1740615912022,0.28401702,84559.0,84542.0,0.177425]
["bitfinex","BTCUSD",1740615912220,0.09458724,84569.0,84533.0,0.177443]
["bitfinex","BTCUSD",1740615912423,0.09458724,84569.0,84531.0,0.0112]
["bitfinex","BTCUSD",1740615912632,0.09458724,84569.0,84516.0,0.0827]
["bitfinex","BTCUSD",1740615912806,0.09458724,84569.0,84526.0,0.0112]
["bitfinex","BTCUSD",1740615912807,0.00091182,84565.0,84526.0,0.0112]
["bitfinex","BTCUSD",1740615913282,0.177446,84533.0,84526.0,0.01132217]
["bitfinex","BTCUSD",1740615913460,0.236581,84538.0,84526.0,0.18878217]
["bitfinex","BTCUSD",1740615913618,0.177442,84535.0,84526.0,0.01132217]
["bitfinex","BTCUSD",1740615913814,0.236518,84560.0,84526.0,0.00012217]
["bitfinex","BTCUSD",1740615914023,0.236603,84530.0,84505.0,0.0752]
["bitfinex","BTCUSD",1740615914225,0.177508,84503.0,84498.0,0.045]
["bitfinex","BTCUSD",1740615914431,0.09458724,84538.0,84498.0,0.045]
["bitfinex","BTCUSD",1740615914432,0.236617,84525.0,84498.0,0.045]
["bitfinex","BTCUSD",1740615914643,0.09458724,84529.0,84498.0,0.045]
["bitfinex","BTCUSD",1740615914850,0.236585,84536.0,84498.0,0.045]
["bitfinex","BTCUSD",1740615915166,0.177482,84516.0,84503.0,0.236677]
["bitfinex","BTCUSD",1740615915364,0.236611,84527.0,84508.0,0.177496]
["bitfinex","BTCUSD",1740615915544,0.23663,84520.0,84508.0,0.177496]
["bitfinex","BTCUSD",1740615915754,0.23664,84517.0,84508.0,1.677496]
["bitfinex","BTCUSD",1740615915973,0.0112,84549.0,84502.0,0.0008282]
["bitfinex","BTCUSD",1740615916149,0.236586,84536.0,84525.0,0.177461]
["bitfinex","BTCUSD",1740615916347,0.0112,84549.0,84503.0,0.0016565]
["bitfinex","BTCUSD",1740615916752,0.177479,84518.0,84503.0,0.236676]
["bitfinex","BTCUSD",1740615916947,0.0112,84549.0,84514.0,0.177483]
["bitfinex","BTCUSD",1740615917172,0.177478,84518.0,84508.0,1.5]
["bitfinex","BTCUSD",1740615917375,0.177478,84518.0,84510.0,0.236658]
["bitfinex","BTCUSD",1740615917549,0.177495,84509.0,84508.0,1.5]
["bitfinex","BTCUSD",1740615917752,0.09458724,84516.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740615917960,0.09458724,84516.0,84461.0,0.1214]
["bitfinex","BTCUSD",1740615917961,0.00040548,84509.0,84477.0,0.236749]
["bitfinex","BTCUSD",1740615918152,0.02,84530.0,84481.0,0.00082938]
["bitfinex","BTCUSD",1740615918375,0.09458724,84515.0,84481.0,0.00082938]
["bitfinex","BTCUSD",1740615918579,0.177552,84482.0,84481.0,0.00082938]
["bitfinex","BTCUSD",1740615918971,0.09458724,84506.0,84481.0,0.00082938]
["bitfinex","BTCUSD",1740615919305,0.236675,84504.0,84481.0,0.00082938]
["bitfinex","BTCUSD",1740615919530,0.177542,84488.0,84481.0,0.00082938]
["bitfinex","BTCUSD",1740615919734,0.09458724,84506.0,84481.0,0.00082938]
["bitfinex","BTCUSD",1740615919942,0.177542,84487.0,84481.0,0.00082938]
["bitfinex","BTCUSD",1740615920141,0.09458724,84506.0,84481.0,0.00082938]
["bitfinex","BTCUSD",1740615920319,0.177552,84482.0,84481.0,0.00082938]
["bitfinex","BTCUSD",1740615922609,0.236696,84497.0,84481.0,0.00082938]
["bitfinex","BTCUSD",1740615922610,0.04935253,84506.0,84481.0,0.00082938]
["bitfinex","BTCUSD",1740615922915,0.177552,84482.0,84481.0,0.00082938]
["bitfinex","BTCUSD",1740615923798,0.177619,84450.0,84449.0,0.0004236]
["bitfinex","BTCUSD",1740615924129,0.177615,84453.0,84449.0,0.0004236]
["bitfinex","BTCUSD",1740615924329,0.236787,84464.0,84449.0,0.0004236]
["bitfinex","BTCUSD",1740615924755,0.177606,84457.0,84449.0,0.1780446]
["bitfinex","BTCUSD",1740615924956,0.236745,84479.0,84449.0,0.0004236]
["bitfinex","BTCUSD",1740615925118,0.09458724,84473.0,84449.0,0.0004236]
["bitfinex","BTCUSD",1740615925326,0.17759,84465.0,84449.0,0.0004236]
["bitfinex","BTCUSD",1740615925540,0.02204846,84472.0,84449.0,0.2372526]
["bitfinex","BTCUSD",1740615925772,0.236767,84471.0,84449.0,0.2372526]
["bitfinex","BTCUSD",1740615925962,0.23677,84470.0,84458.0,0.177602]
["bitfinex","BTCUSD",1740615926162,0.09458724,84469.0,84450.0,1.5]
["bitfinex","BTCUSD",1740615926365,0.00040523,84473.0,84451.0,0.00165784]
["bitfinex","BTCUSD",1740615926617,0.00040523,84473.0,84452.0,0.0767]
["bitfinex","BTCUSD",1740615926782,0.177583,84468.0,84452.0,0.0767]
["bitfinex","BTCUSD",1740615927122,0.00040523,84473.0,84472.0,0.177573]
["bitfinex","BTCUSD",1740615927325,0.00040523,84473.0,84472.0,0.301473]
["bitfinex","BTCUSD",1740615927885,0.00040523,84473.0,84472.0,1.801473]
["bitfinex","BTCUSD",1740615928898,0.236633,84519.0,84489.0,0.177536]
["bitfinex","BTCUSD",1740615929069,0.01136,84524.0,84489.0,0.00012172]
["bitfinex","BTCUSD",1740615929344,0.01136,84524.0,84491.0,0.236709]
["bitfinex","BTCUSD",1740615929698,0.177493,84511.0,84490.0,0.236714]
["bitfinex","BTCUSD",1740615929899,0.177496,84509.0,84500.0,0.177512]
["bitfinex","BTCUSD",1740615930101,0.177502,84506.0,84492.0,0.236708]
["bitfinex","BTCUSD",1740615930280,0.236637,84518.0,84490.0,0.236714]
["bitfinex","BTCUSD",1740615930482,0.177509,84503.0,84494.0,0.177526]
["bitfinex","BTCUSD",1740615930726,0.177504,84505.0,84489.0,0.00012172]
["bitfinex","BTCUSD",1740615930929,0.236662,84509.0,84490.0,0.236714]
["bitfinex","BTCUSD",1740615931107,0.236644,84515.0,84496.0,0.177522]
["bitfinex","BTCUSD",1740615931463,0.236632,84520.0,84490.0,0.236714]
["bitfinex","BTCUSD",1740615931617,0.236632,84520.0,84489.0,0.00012172]
["bitfinex","BTCUSD",1740615931817,0.177504,84505.0,84489.0,0.00012172]
["bitfinex","BTCUSD",1740615932037,0.177504,84505.0,84496.0,0.177521]
["bitfinex","BTCUSD",1740615932190,0.236665,84508.0,84489.0,0.00012172]
["bitfinex","BTCUSD",1740615932391,0.177512,84501.0,84491.0,0.236709]
["bitfinex","BTCUSD",1740615932634,0.177512,84501.0,84489.0,0.00012172]
["bitfinex","BTCUSD",1740615932635,0.177516,84500.0,84492.0,0.177531]
["bitfinex","BTCUSD",1740615932841,0.236664,84508.0,84489.0,0.00012172]
["bitfinex","BTCUSD",1740615933075,0.17751,84503.0,84491.0,0.236711]
["bitfinex","BTCUSD",1740615933231,0.177506,84504.0,84495.0,0.177523]
["bitfinex","BTCUSD",1740615933429,0.236667,84507.0,84489.0,0.00012172]
["bitfinex","BTCUSD",1740615933768,0.236667,84507.0,84497.0,0.17752]
["bitfinex","BTCUSD",1740615933984,0.236638,84518.0,84492.0,0.0004243]
["bitfinex","BTCUSD",1740615933985,0.28475799,84514.0,84492.0,0.0004243]
["bitfinex","BTCUSD",1740615934180,0.177498,84508.0,84500.0,0.177513]
["bitfinex","BTCUSD",1740615934382,0.04811099,84514.0,84494.0,0.236703]
["bitfinex","BTCUSD",1740615934600,0.04811099,84514.0,84496.0,0.177522]
["bitfinex","BTCUSD",1740615934786,0.177512,84502.0,84493.0,0.177527]
["bitfinex","BTCUSD",1740615934998,0.177506,84504.0,84496.0,0.177523]
["bitfinex","BTCUSD",1740615935621,0.04811099,84514.0,84494.0,0.0785]
["bitfinex","BTCUSD",1740615935771,0.04811099,84514.0,84513.0,0.177487]
["bitfinex","BTCUSD",1740615935968,0.04811099,84514.0,84496.0,0.0486]
["bitfinex","BTCUSD",1740615935969,0.04811099,84514.0,84500.0,0.236684]
["bitfinex","BTCUSD",1740615936171,0.04811099,84514.0,84496.0,0.0486]
["bitfinex","BTCUSD",1740615936402,0.177489,84512.0,84504.0,0.177504]
["bitfinex","BTCUSD",1740615936594,0.236649,84513.0,84500.0,0.177513]
["bitfinex","BTCUSD",1740615936800,0.177497,84509.0,84498.0,0.236691]
["bitfinex","BTCUSD",1740615936978,0.23667,84506.0,84496.0,0.0486]
["bitfinex","BTCUSD",1740615937173,0.04811099,84514.0,84496.0,0.0486]
["bitfinex","BTCUSD",1740615937581,0.177495,84510.0,84501.0,0.177512]
["bitfinex","BTCUSD",1740615937779,0.04811099,84514.0,84496.0,0.0486]
["bitfinex","BTCUSD",1740615938420,0.177473,84520.0,84497.0,0.0016568]
["bitfinex","BTCUSD",1740615938738,0.04883744,84520.0,84516.0,0.177479]
["bitfinex","BTCUSD",1740615938906,0.236621,84524.0,84497.0,0.0016568]
["bitfinex","BTCUSD",1740615939109,0.236621,84524.0,84508.0,0.236663]
["bitfinex","BTCUSD",1740615939415,0.177471,84521.0,84513.0,0.177486]
["bitfinex","BTCUSD",1740615939635,0.00945872,84546.0,84496.0,0.0486]
["bitfinex","BTCUSD",1740615939636,0.0818,84553.0,84514.0,0.00165659]
["bitfinex","BTCUSD",1740615939840,0.12897735,84553.0,84524.0,0.177462]
["bitfinex","BTCUSD",1740615940042,0.23654,84552.0,84533.0,0.177444]
["bitfinex","BTCUSD",1740615940241,0.04729898,84553.0,84515.0,0.0785]
["bitfinex","BTCUSD",1740615940242,0.04729898,84553.0,84525.0,0.236616]
["bitfinex","BTCUSD",1740615940446,0.04729898,84553.0,84545.0,0.177419]
["bitfinex","BTCUSD",1740615940620,0.04729898,84553.0,84526.0,0.00165609]
["bitfinex","BTCUSD",1740615940827,0.04729898,84553.0,84552.0,0.177405]
["bitfinex","BTCUSD",1740615941049,0.04729898,84553.0,84551.0,0.177407]
["bitfinex","BTCUSD",1740615941284,0.04729898,84553.0,84552.0,1.5]
["bitfinex","BTCUSD",1740615941412,0.04729898,84553.0,84552.0,1.677405]
["bitfinex","BTCUSD",1740615941626,0.04729898,84553.0,84552.0,1.5]
["bitfinex","BTCUSD",1740615942723,0.22470198,84553.0,84552.0,1.5]
["bitfinex","BTCUSD",1740615942924,0.04729898,84553.0,84532.0,0.0776]
["bitfinex","BTCUSD",1740615943123,0.177438,84537.0,84523.0,0.0776]
["bitfinex","BTCUSD",1740615943399,0.04729898,84553.0,84525.0,0.177462]
["bitfinex","BTCUSD",1740615943525,0.04729898,84553.0,84529.0,0.177452]
["bitfinex","BTCUSD",1740615943729,0.04729898,84553.0,84524.0,0.285217]
["bitfinex","BTCUSD",1740615943975,0.177435,84538.0,84530.0,0.177451]
["bitfinex","BTCUSD",1740615944152,0.04729898,84553.0,84524.0,0.0486]
["bitfinex","BTCUSD",1740615944349,0.236585,84537.0,84524.0,0.0486]
["bitfinex","BTCUSD",1740615944555,0.04729898,84553.0,84524.0,0.0486]
["bitfinex","BTCUSD",1740615944750,0.04729898,84553.0,84509.0,0.0454]
["bitfinex","BTCUSD",1740615944751,0.09458724,84551.0,84509.0,0.0454]
["bitfinex","BTCUSD",1740615944959,0.09458724,84542.0,84509.0,0.0454]
["bitfinex","BTCUSD",1740615945415,0.177487,84514.0,84509.0,0.0454]
["bitfinex","BTCUSD",1740615945642,0.177514,84501.0,84494.0,0.0767]
["bitfinex","BTCUSD",1740615945861,0.177511,84502.0,84494.0,0.0767]
["bitfinex","BTCUSD",1740615946092,0.177511,84502.0,84495.0,1.677525]
["bitfinex","BTCUSD",1740615946550,0.236621,84523.0,84495.0,1.5]
["bitfinex","BTCUSD",1740615946777,0.177507,84504.0,84497.0,0.17752]
["bitfinex","BTCUSD",1740615946976,0.236621,84523.0,84495.0,0.00012172]
["bitfinex","BTCUSD",1740615947087,0.09458724,84533.0,84495.0,0.00012172]
["bitfinex","BTCUSD",1740615947088,0.236636,84518.0,84495.0,0.00012172]
["bitfinex","BTCUSD",1740615947289,0.177523,84496.0,84495.0,0.00012172]
["bitfinex","BTCUSD",1740615949525,0.236681,84502.0,84495.0,0.00012172]
["bitfinex","BTCUSD",1740615949888,0.177523,84496.0,84495.0,0.00012172]
["bitfinex","BTCUSD",1740615950095,0.0772,84530.0,84495.0,0.00012172]
["bitfinex","BTCUSD",1740615950263,0.177487,84514.0,84495.0,0.00012172]
["bitfinex","BTCUSD",1740615950468,0.0773,84541.0,84495.0,0.00012172]
["bitfinex","BTCUSD",1740615950623,0.177487,84514.0,84497.0,0.236694]
["bitfinex","BTCUSD",1740615950828,0.08862,84541.0,84495.0,0.00012172]
["bitfinex","BTCUSD",1740615951068,0.236575,84540.0,84502.0,0.0762]
["bitfinex","BTCUSD",1740615951245,0.177447,84532.0,84502.0,0.0762]
["bitfinex","BTCUSD",1740615951452,0.01132,84541.0,84514.0,0.236645]
["bitfinex","BTCUSD",1740615951676,0.09500682,84542.0,84502.0,0.0762]
["bitfinex","BTCUSD",1740615951879,0.177475,84519.0,84502.0,0.0762]
["bitfinex","BTCUSD",1740615952090,0.09500682,84542.0,84507.0,0.0461]
["bitfinex","BTCUSD",1740615952293,0.09500682,84542.0,84519.0,0.177473]
["bitfinex","BTCUSD",1740615952466,0.177474,84520.0,84511.0,0.17749]
["bitfinex","BTCUSD",1740615952666,0.177475,84519.0,84511.0,0.17749]
["bitfinex","BTCUSD",1740615952877,0.177477,84518.0,84511.0,0.17749]
["bitfinex","BTCUSD",1740615953082,0.17748,84517.0,84509.0,0.177495]
["bitfinex","BTCUSD",1740615953278,0.09500682,84542.0,84495.0,0.00012172]
["bitfinex","BTCUSD",1740615953480,0.177523,84496.0,84495.0,0.00012172]
["bitfinex","BTCUSD",1740615953694,0.354924,84525.0,84495.0,0.00012172]
["bitfinex","BTCUSD",1740615953890,0.09458724,84526.0,84495.0,0.00012172]
["bitfinex","BTCUSD",1740615954245,0.09458724,84526.0,84506.0,0.236668]
["bitfinex","BTCUSD",1740615954545,0.09458724,84526.0,84495.0,0.00012172]
["bitfinex","BTCUSD",1740615954546,0.09458724,84526.0,84495.0,0.23682072]
["bitfinex","BTCUSD",1740615954693,0.236687,84500.0,84495.0,0.00012172]
["bitfinex","BTCUSD",1740615954884,0.10404596,84526.0,84495.0,0.00012172]
["bitfinex","BTCUSD",1740615955186,0.33120224,84526.0,84496.0,1.5]
["bitfinex","BTCUSD",1740615955426,0.177521,84497.0,84496.0,1.5]
["bitfinex","BTCUSD",1740615955631,0.177523,84496.0,84495.0,0.00012172]
["bitfinex","BTCUSD",1740615956689,0.236642,84516.0,84495.0,0.00012172]
["bitfinex","BTCUSD",1740615956896,0.17752,84498.0,84495.0,0.00012172]
["bitfinex","BTCUSD",1740615957545,0.035604,84540.0,84495.0,0.00012172]
["bitfinex","BTCUSD",1740615957767,0.00041958,84542.0,84502.0,0.09458724]
["bitfinex","BTCUSD",1740615957993,0.17744,84536.0,84529.0,0.177453]
["bitfinex","BTCUSD",1740615958190,0.0008482,84541.0,84530.0,1.5]
["bitfinex","BTCUSD",1740615958351,0.177438,84537.0,84530.0,1.67745]
["bitfinex","BTCUSD",1740615958689,0.177438,84537.0,84530.0,1.677451]
["bitfinex","BTCUSD",1740615958865,0.0008482,84541.0,84519.0,0.236632]
["bitfinex","BTCUSD",1740615959068,0.0008482,84541.0,84521.0,0.1276]
["bitfinex","BTCUSD",1740615959266,0.00096979,84541.0,84540.0,0.17743]
["bitfinex","BTCUSD",1740615959465,0.00096979,84541.0,84540.0,0.17908594]
["bitfinex","BTCUSD",1740615961349,0.00096979,84541.0,84540.0,0.25998594]
["bitfinex","BTCUSD",1740615961460,0.00096979,84541.0,84540.0,0.63413]
["bitfinex","BTCUSD",1740615962855,0.00096979,84541.0,84540.0,1.18193]
["bitfinex","BTCUSD",1740615965163,0.00096979,84541.0,84540.0,2.68193]
["bitfinex","BTCUSD",1740615965318,0.00096979,84541.0,84540.0,2.5045]
["bitfinex","BTCUSD",1740615965700,0.17839779,84541.0,84540.0,0.0485]
["bitfinex","BTCUSD",1740615965872,0.177434,84539.0,84531.0,0.177449]
["bitfinex","BTCUSD",1740615966073,0.00096979,84541.0,84536.0,0.177437]
["bitfinex","BTCUSD",1740615966235,0.00096979,84541.0,84530.0,0.3273]
["bitfinex","BTCUSD",1740615966434,0.00096979,84541.0,84533.0,0.177445]
["bitfinex","BTCUSD",1740615966635,0.00096979,84541.0,84530.0,0.3273]
["bitfinex","BTCUSD",1740615966849,0.177449,84531.0,84530.0,0.3273]
["bitfinex","BTCUSD",1740615967245,0.00096979,84541.0,84516.0,0.3273]
["bitfinex","BTCUSD",1740615967460,0.09458724,84539.0,84516.0,0.3273]
["bitfinex","BTCUSD",1740615967659,0.177479,84517.0,84516.0,0.3273]
["bitfinex","BTCUSD",1740615967857,0.177476,84519.0,84512.0,0.177489]
["bitfinex","BTCUSD",1740615968068,0.236579,84538.0,84508.0,0.0494]
["bitfinex","BTCUSD",1740615968280,0.236582,84537.0,84508.0,0.226896]
["bitfinex","BTCUSD",1740615968623,0.177468,84522.0,84509.0,0.236661]
["bitfinex","BTCUSD",1740615968849,0.177472,84521.0,84508.0,0.0494]
["bitfinex","BTCUSD",1740615969122,0.236588,84535.0,84509.0,0.236661]
["bitfinex","BTCUSD",1740615969421,0.00096979,84541.0,84536.0,0.177437]
["bitfinex","BTCUSD",1740615969731,0.00096979,84541.0,84511.0,0.3273]
["bitfinex","BTCUSD",1740615969885,0.177432,84539.0,84512.0,0.00165624]
["bitfinex","BTCUSD",1740615970087,0.00096979,84541.0,84512.0,0.00165624]
["bitfinex","BTCUSD",1740615970286,0.00096979,84541.0,84540.0,0.17743]
["bitfinex","BTCUSD",1740615970638,0.00096979,84541.0,84523.0,0.3273]
["bitfinex","BTCUSD",1740615971049,0.177464,84524.0,84523.0,0.3273]
["bitfinex","BTCUSD",1740615971282,0.236625,84522.0,84509.0,0.3273]
["bitfinex","BTCUSD",1740615971494,0.236634,84519.0,84510.0,0.177493]
["bitfinex","BTCUSD",1740615971706,0.236574,84540.0,84513.0,0.177486]
["bitfinex","BTCUSD",1740615971878,0.236574,84540.0,84509.0,0.3273]
["bitfinex","BTCUSD",1740615972087,0.00096979,84541.0,84509.0,0.3273]
["bitfinex","BTCUSD",1740615972288,0.00096979,84541.0,84519.0,0.177474]
["bitfinex","BTCUSD",1740615972528,0.00096979,84541.0,84509.0,0.56396]
["bitfinex","BTCUSD",1740615972529,0.236577,84539.0,84509.0,0.3273]
["bitfinex","BTCUSD",1740615973041,0.09458724,84540.0,84509.0,0.3273]
["bitfinex","BTCUSD",1740615973248,0.09458724,84540.0,84525.0,0.177461]
["bitfinex","BTCUSD",1740615973489,0.09458724,84540.0,84518.0,0.177475]
["bitfinex","BTCUSD",1740615973693,0.236579,84538.0,84518.0,0.177475]
["bitfinex","BTCUSD",1740615973894,0.177432,84539.0,84519.0,0.177474]
["bitfinex","BTCUSD",1740615974071,0.00096979,84541.0,84509.0,0.3273]
["bitfinex","BTCUSD",1740615974072,0.177459,84527.0,84509.0,0.3273]
["bitfinex","BTCUSD",1740615974377,0.00096979,84541.0,84510.0,0.236658]
["bitfinex","BTCUSD",1740615974378,0.17746,84526.0,84510.0,0.236658]
["bitfinex","BTCUSD",1740615974597,0.236608,84528.0,84519.0,0.177473]
["bitfinex","BTCUSD",1740615974798,0.00096979,84541.0,84509.0,0.3273]
["bitfinex","BTCUSD",1740615974973,0.177491,84511.0,84510.0,1.5]
["bitfinex","BTCUSD",1740615975179,0.177507,84504.0,84501.0,0.3273]
["bitfinex","BTCUSD",1740615975378,0.09458724,84529.0,84501.0,0.3273]
["bitfinex","BTCUSD",1740615975648,0.177502,84506.0,84499.0,0.177515]
["bitfinex","BTCUSD",1740615975839,0.09458724,84529.0,84502.0,1.5]
["bitfinex","BTCUSD",1740615976004,0.177516,84499.0,84493.0,0.3273]
["bitfinex","BTCUSD",1740615976403,0.177516,84499.0,84498.0,0.00054602]
["bitfinex","BTCUSD",1740615976612,0.177502,84507.0,84499.0,0.177514]
["bitfinex","BTCUSD",1740615976788,0.177506,84504.0,84498.0,0.00054602]
["bitfinex","BTCUSD",1740615976994,0.1775,84507.0,84500.0,0.177512]
["bitfinex","BTCUSD",1740615977211,0.236616,84525.0,84498.0,0.00054602]
["bitfinex","BTCUSD",1740615977487,0.177516,84499.0,84498.0,0.00054602]
["bitfinex","BTCUSD",1740615979324,0.236686,84501.0,84498.0,0.00054602]
["bitfinex","BTCUSD",1740615979325,0.1775,84507.0,84498.0,0.00054602]
["bitfinex","BTCUSD",1740615979526,0.0008482,84541.0,84498.0,0.00054602]
["bitfinex","BTCUSD",1740615979745,0.3283,84537.0,84505.0,0.177503]
["bitfinex","BTCUSD",1740615979902,0.177489,84512.0,84499.0,0.236689]
["bitfinex","BTCUSD",1740615980102,0.177478,84518.0,84498.0,0.00054602]
["bitfinex","BTCUSD",1740615980343,0.236633,84519.0,84498.0,0.00054602]
["bitfinex","BTCUSD",1740615980584,0.3283,84537.0,84499.0,0.00165675]
["bitfinex","BTCUSD",1740615980689,0.0008482,84541.0,84501.0,0.236683]
["bitfinex","BTCUSD",1740615980904,0.177478,84518.0,84511.0,0.177489]
["bitfinex","BTCUSD",1740615981100,0.17748,84517.0,84509.0,0.236659]
["bitfinex","BTCUSD",1740615981301,0.0008482,84541.0,84512.0,0.177487]
["bitfinex","BTCUSD",1740615981603,0.0008482,84541.0,84500.0,0.3273]
["bitfinex","BTCUSD",1740615981809,0.236582,84537.0,84509.0,0.177495]
["bitfinex","BTCUSD",1740615982071,0.236585,84536.0,84509.0,0.177495]
["bitfinex","BTCUSD",1740615982269,0.09458724,84536.0,84500.0,0.3273]
["bitfinex","BTCUSD",1740615982650,0.177512,84501.0,84500.0,0.3273]
["bitfinex","BTCUSD",1740615982849,0.177516,84499.0,84498.0,0.00054602]
["bitfinex","BTCUSD",1740615987050,0.004748,84510.0,84498.0,0.00054602]
["bitfinex","BTCUSD",1740615987221,0.236681,84502.0,84498.0,0.00054602]
["bitfinex","BTCUSD",1740615987426,0.177516,84499.0,84498.0,0.00054602]
["bitfinex","BTCUSD",1740615987633,0.004748,84518.0,84498.0,0.00054602]
["bitfinex","BTCUSD",1740615988025,0.177503,84506.0,84498.0,0.00054602]
["bitfinex","BTCUSD",1740615988413,0.06386004,84525.0,84516.0,0.177479]
["bitfinex","BTCUSD",1740615988621,0.177477,84518.0,84499.0,0.3273]
["bitfinex","BTCUSD",1740615988819,0.0787,84540.0,84499.0,0.3273]
["bitfinex","BTCUSD",1740615989028,0.177514,84500.0,84499.0,0.30174898]
["bitfinex","BTCUSD",1740615989274,0.177516,84499.0,84498.0,0.00054602]
["bitfinex","BTCUSD",1740615989724,0.06386004,84532.0,84498.0,0.00054602]
["bitfinex","BTCUSD",1740615990109,0.177487,84513.0,84505.0,0.177502]
["bitfinex","BTCUSD",1740615990283,0.177479,84517.0,84499.0,0.236689]
["bitfinex","BTCUSD",1740615990489,0.236602,84530.0,84500.0,0.046]
["bitfinex","BTCUSD",1740615990822,0.177497,84509.0,84501.0,0.177512]
["bitfinex","BTCUSD",1740615990978,0.035602,84531.0,84501.0,1.5]
["bitfinex","BTCUSD",1740615991430,0.035602,84531.0,84498.0,0.23723702]
["bitfinex","BTCUSD",1740615991431,0.177516,84499.0,84498.0,0.00054602]
["bitfinex","BTCUSD",1740615992630,0.177575,84471.0,84470.0,0.22977132]
["bitfinex","BTCUSD",1740615992767,0.01124,84507.0,84470.0,0.22977132]
["bitfinex","BTCUSD",1740615992768,0.00012152,84499.0,84470.0,0.22977132]
["bitfinex","BTCUSD",1740615992974,0.09458724,84493.0,84462.0,0.20177847]
["bitfinex","BTCUSD",1740615993185,0.177592,84463.0,84462.0,0.16477847]
["bitfinex","BTCUSD",1740615993406,0.177599,84460.0,84454.0,0.16477847]
["bitfinex","BTCUSD",1740615993603,0.177603,84458.0,84454.0,0.16477847]
["bitfinex","BTCUSD",1740615993811,0.177609,84455.0,84454.0,0.16477847]
["bitfinex","BTCUSD",1740615994171,0.00012141,84455.0,84454.0,0.16477847]
["bitfinex","BTCUSD",1740615994344,0.17773041,84455.0,84454.0,0.16477847]
["bitfinex","BTCUSD",1740615994542,0.00012141,84455.0,84454.0,0.16477847]
["bitfinex","BTCUSD",1740615994922,0.04933264,84455.0,84454.0,0.16477847]
["bitfinex","BTCUSD",1740615995747,0.22694164,84455.0,84454.0,0.16477847]
["bitfinex","BTCUSD",1740615996120,0.04933264,84455.0,84454.0,0.16477847]
["bitfinex","BTCUSD",1740615996764,0.22694164,84455.0,84454.0,0.16477847]
["bitfinex","BTCUSD",1740615997168,0.04933264,84455.0,84454.0,0.34238947]
["bitfinex","BTCUSD",1740615997387,0.04933264,84455.0,84454.0,0.34281397]
["bitfinex","BTCUSD",1740615998202,0.00012141,84455.0,84454.0,0.34281397]
["bitfinex","BTCUSD",1740615998371,0.00012141,84455.0,84454.0,1.88851397]
["bitfinex","BTCUSD",1740615999474,0.00012141,84455.0,84454.0,1.96971397]
["bitfinex","BTCUSD",1740616001427,0.0112,84508.0,84455.0,0.236812]
["bitfinex","BTCUSD",1740616001604,0.0001222,84489.0,84456.0,0.00165739]
["bitfinex","BTCUSD",1740616001806,0.177566,84476.0,84469.0,0.177578]
["bitfinex","BTCUSD",1740616002040,0.0001222,84489.0,84459.0,0.16643586]
["bitfinex","BTCUSD",1740616002175,0.23672,84488.0,84460.0,1.736798]
["bitfinex","BTCUSD",1740616002383,0.17757,84474.0,84468.0,0.177581]
["bitfinex","BTCUSD",1740616002589,0.236753,84477.0,84460.0,1.5]
["bitfinex","BTCUSD",1740616002789,0.177569,84474.0,84468.0,0.17758]
["bitfinex","BTCUSD",1740616003029,0.0001222,84489.0,84464.0,0.236786]
["bitfinex","BTCUSD",1740616003232,0.0001222,84489.0,84460.0,1.5]
["bitfinex","BTCUSD",1740616003614,0.177596,84461.0,84460.0,1.5]
["bitfinex","BTCUSD",1740616003794,0.177594,84462.0,84459.0,0.16477847]
["bitfinex","BTCUSD",1740616003996,0.09458724,84501.0,84459.0,0.16477847]
["bitfinex","BTCUSD",1740616003997,0.177598,84460.0,84459.0,0.16477847]
["bitfinex","BTCUSD",1740616004196,0.236786,84465.0,84459.0,0.16477847]
["bitfinex","BTCUSD",1740616004501,0.09458724,84501.0,84459.0,0.16477847]
["bitfinex","BTCUSD",1740616004738,0.10404596,84501.0,84460.0,0.177598]
["bitfinex","BTCUSD",1740616004913,0.10416818,84501.0,84459.0,0.16477847]
["bitfinex","BTCUSD",1740616005129,0.09458724,84492.0,84459.0,0.16477847]
["bitfinex","BTCUSD",1740616005363,0.177598,84460.0,84459.0,0.16477847]
["bitfinex","BTCUSD",1740616005562,0.177598,84460.0,84454.0,0.3049335]
["bitfinex","BTCUSD",1740616005563,0.177609,84455.0,84454.0,0.0004245]
["bitfinex","BTCUSD",1740616006450,0.236788,84464.0,84454.0,0.0004245]
["bitfinex","BTCUSD",1740616006654,0.177609,84455.0,84454.0,0.00082973]
["bitfinex","BTCUSD",1740616006858,0.177607,84456.0,84454.0,0.00082973]
["bitfinex","BTCUSD",1740616007201,0.236775,84469.0,84454.0,0.00082973]
["bitfinex","BTCUSD",1740616007408,0.177597,84461.0,84455.0,0.177609]
["bitfinex","BTCUSD",1740616007612,0.177607,84456.0,84454.0,0.00082973]
["bitfinex","BTCUSD",1740616008128,0.177609,84455.0,84454.0,0.00082973]
["bitfinex","BTCUSD",1740616008335,0.177605,84457.0,84454.0,0.00082973]
["bitfinex","BTCUSD",1740616008545,0.129,84485.0,84454.0,0.00082973]
["bitfinex","BTCUSD",1740616008773,0.177609,84455.0,84454.0,0.00082973]
["bitfinex","BTCUSD",1740616009375,0.177609,84455.0,84442.0,0.236847]
["bitfinex","BTCUSD",1740616009376,0.177636,84442.0,84441.0,0.03104591]
["bitfinex","BTCUSD",1740616009620,0.355163,84469.0,84434.0,0.0758]
["bitfinex","BTCUSD",1740616009621,0.00040723,84455.0,84434.0,0.0758]
["bitfinex","BTCUSD",1740616009828,0.00040723,84455.0,84434.0,0.17889956]
["bitfinex","BTCUSD",1740616010052,0.00040723,84455.0,84454.0,0.177611]
["bitfinex","BTCUSD",1740616010237,0.00040723,84455.0,84449.0,0.10144161]
["bitfinex","BTCUSD",1740616010494,0.00040723,84455.0,84454.0,0.177611]
["bitfinex","BTCUSD",1740616010703,0.00040723,84455.0,84454.0,0.254611]
["bitfinex","BTCUSD",1740616010902,0.00040723,84455.0,84454.0,0.36729261]
["bitfinex","BTCUSD",1740616011105,0.00040723,84455.0,84454.0,1.86729261]
["bitfinex","BTCUSD",1740616011245,0.01326017,84508.0,84489.0,0.177537]
["bitfinex","BTCUSD",1740616011466,0.0483,84521.0,84480.0,0.0775]
["bitfinex","BTCUSD",1740616011679,0.177534,84491.0,84480.0,0.0775]
["bitfinex","BTCUSD",1740616011922,0.236677,84503.0,84480.0,0.0775]
["bitfinex","BTCUSD",1740616012056,0.17754,84488.0,84482.0,0.177552]
["bitfinex","BTCUSD",1740616012269,0.23668,84502.0,84480.0,0.0775]
["bitfinex","BTCUSD",1740616012629,0.177561,84478.0,84477.0,0.01124]
["bitfinex","BTCUSD",1740616012829,0.23671,84492.0,84477.0,0.01124]
["bitfinex","BTCUSD",1740616013238,0.09458724,84491.0,84470.0,0.08144884]
["bitfinex","BTCUSD",1740616013457,0.09458724,84491.0,84417.0,0.09458724]
["bitfinex","BTCUSD",1740616013458,0.09458724,84478.0,84439.0,0.0785]
["bitfinex","BTCUSD",1740616013640,0.09458724,84478.0,84443.0,0.3273]
["bitfinex","BTCUSD",1740616013866,0.177619,84451.0,84443.0,0.564145]
["bitfinex","BTCUSD",1740616014018,0.177615,84452.0,84443.0,0.564145]
["bitfinex","BTCUSD",1740616014230,0.035624,84481.0,84453.0,0.236815]
["bitfinex","BTCUSD",1740616014470,0.177628,84446.0,84445.0,0.3273]
["bitfinex","BTCUSD",1740616014672,0.3283,84477.0,84439.0,0.0785]
["bitfinex","BTCUSD",1740616014872,0.09458724,84467.0,84439.0,0.0785]
["bitfinex","BTCUSD",1740616015090,0.17764,84440.0,84439.0,0.00040723]
["bitfinex","BTCUSD",1740616015290,0.177659,84431.0,84430.0,0.0004236]
["bitfinex","BTCUSD",1740616015520,0.00040723,84440.0,84430.0,0.0004236]
["bitfinex","BTCUSD",1740616015708,0.177659,84431.0,84430.0,0.0004236]
["bitfinex","BTCUSD",1740616016659,0.00040723,84440.0,84430.0,0.0004236]
["bitfinex","BTCUSD",1740616016858,0.00040723,84440.0,84439.0,0.177643]
["bitfinex","BTCUSD",1740616017080,0.00040723,84440.0,84430.0,0.0004236]
["bitfinex","BTCUSD",1740616017680,0.177644,84439.0,84432.0,0.177657]
["bitfinex","BTCUSD",1740616017881,0.177645,84438.0,84432.0,0.177657]
["bitfinex","BTCUSD",1740616018084,0.00040723,84440.0,84439.0,0.177643]
["bitfinex","BTCUSD",1740616019310,0.00040723,84440.0,84439.0,1.753343]
["bitfinex","BTCUSD",1740616019893,0.00040723,84440.0,84439.0,2.03253221]
["bitfinex","BTCUSD",1740616020103,0.00040723,84440.0,84439.0,2.08103221]
["bitfinex","BTCUSD",1740616023680,0.00040723,84440.0,84439.0,2.08145541]
["bitfinex","BTCUSD",1740616024910,0.00040723,84440.0,84439.0,2.62925541]
["bitfinex","BTCUSD",1740616026268,0.00040723,84440.0,84439.0,0.82741241]
["bitfinex","BTCUSD",1740616026676,0.00040723,84440.0,84439.0,0.0004232]
["bitfinex","BTCUSD",1740616026877,0.00040723,84440.0,84439.0,0.1780662]
["bitfinex","BTCUSD",1740616029375,0.00040723,84440.0,84439.0,0.0004232]
["bitfinex","BTCUSD",1740616029376,0.17804723,84440.0,84439.0,0.0004232]
["bitfinex","BTCUSD",1740616029552,0.00040723,84440.0,84439.0,0.1780662]
["bitfinex","BTCUSD",1740616030503,0.00040723,84440.0,84439.0,0.17972412]
["bitfinex","BTCUSD",1740616031583,0.00040723,84440.0,84439.0,0.1780662]
["bitfinex","BTCUSD",1740616031783,0.00040723,84440.0,84439.0,0.0004232]
["bitfinex","BTCUSD",1740616031985,0.00040723,84440.0,84439.0,0.1780662]
["bitfinex","BTCUSD",1740616032191,0.00040723,84440.0,84439.0,0.17972406]
["bitfinex","BTCUSD",1740616032905,0.00040723,84440.0,84439.0,1.67972406]
["bitfinex","BTCUSD",1740616033049,0.00040723,84440.0,84439.0,1.6780662]
["bitfinex","BTCUSD",1740616033760,0.00040723,84440.0,84439.0,1.68083352]
["bitfinex","BTCUSD",1740616034915,0.00040723,84440.0,84439.0,1.76213352]
["bitfinex","BTCUSD",1740616035549,0.23674,84481.0,84444.0,0.23684]
["bitfinex","BTCUSD",1740616035722,0.177586,84466.0,84461.0,0.177594]
["bitfinex","BTCUSD",1740616036309,0.177587,84466.0,84461.0,0.177596]
["bitfinex","BTCUSD",1740616036523,0.236753,84476.0,84462.0,1.5]
["bitfinex","BTCUSD",1740616036681,0.236717,84489.0,84463.0,0.17759]
["bitfinex","BTCUSD",1740616036880,0.09458724,84484.0,84462.0,1.5]
["bitfinex","BTCUSD",1740616037262,0.09458724,84484.0,84457.0,0.01124]
["bitfinex","BTCUSD",1740616037645,0.09458724,84484.0,84468.0,0.17758]
["bitfinex","BTCUSD",1740616037846,0.09458724,84484.0,84459.0,1.5]
["bitfinex","BTCUSD",1740616038048,0.177566,84476.0,84460.0,0.236798]
["bitfinex","BTCUSD",1740616038250,0.236741,84481.0,84470.0,0.177577]
["bitfinex","BTCUSD",1740616038452,0.236734,84483.0,84466.0,0.177584]
["bitfinex","BTCUSD",1740616038650,0.14338001,84484.0,84457.0,0.01124]
["bitfinex","BTCUSD",1740616039012,0.236736,84482.0,84457.0,0.01124]
["bitfinex","BTCUSD",1740616039211,0.1776,84460.0,84457.0,1.5]
["bitfinex","BTCUSD",1740616039370,0.14350218,84484.0,84457.0,1.5]
["bitfinex","BTCUSD",1740616039579,0.236796,84461.0,84457.0,1.5]
["bitfinex","BTCUSD",1740616039781,0.1776,84460.0,84457.0,1.5]
["bitfinex","BTCUSD",1740616040011,0.14350218,84484.0,84452.0,0.0484]
["bitfinex","BTCUSD",1740616040213,0.14350218,84484.0,84445.0,0.01124]
["bitfinex","BTCUSD",1740616040214,0.09458724,84475.0,84445.0,0.01124]
["bitfinex","BTCUSD",1740616040398,0.33134524,84475.0,84450.0,0.236826]
["bitfinex","BTCUSD",1740616040593,0.177586,84466.0,84460.0,0.177597]
["bitfinex","BTCUSD",1740616040836,0.177573,84473.0,84464.0,0.177589]
["bitfinex","BTCUSD",1740616041043,0.177575,84472.0,84466.0,0.177584]
["bitfinex","BTCUSD",1740616041458,0.236759,84474.0,84453.0,0.236816]
["bitfinex","BTCUSD",1740616041685,0.177581,84469.0,84453.0,0.236816]
["bitfinex","BTCUSD",1740616042250,0.236762,84473.0,84460.0,0.177597]
["bitfinex","BTCUSD",1740616042435,0.17758,84469.0,84461.0,0.177596]
["bitfinex","BTCUSD",1740616042635,0.09458724,84475.0,84446.0,1.50276732]
["bitfinex","BTCUSD",1740616042838,0.236773,84470.0,84459.0,0.177599]
["bitfinex","BTCUSD",1740616043044,0.09458724,84475.0,84446.0,0.00276732]
["bitfinex","BTCUSD",1740616043325,1.183444,84500.0,84439.0,0.0004232]
["bitfinex","BTCUSD",1740616043326,0.09458724,84466.0,84439.0,0.0004232]
["bitfinex","BTCUSD",1740616043571,0.17764,84440.0,84439.0,0.0004232]
["bitfinex","BTCUSD",1740616044543,0.09458724,84466.0,84434.0,0.0004236]
["bitfinex","BTCUSD",1740616044544,0.177651,84435.0,84434.0,0.0004236]
["bitfinex","BTCUSD",1740616044743,0.177644,84439.0,84434.0,0.0004236]
["bitfinex","BTCUSD",1740616045021,0.177651,84435.0,84434.0,0.00054501]
["bitfinex","BTCUSD",1740616046274,0.33139924,84455.0,84410.0,0.0814]
["bitfinex","BTCUSD",1740616046275,0.177695,84415.0,84410.0,0.0814]
["bitfinex","BTCUSD",1740616046476,0.00012208,84435.0,84410.0,0.0814]
["bitfinex","BTCUSD",1740616046896,0.177691,84417.0,84411.0,0.1777]
["bitfinex","BTCUSD",1740616047097,0.23699308,84435.0,84411.0,0.236934]
["bitfinex","BTCUSD",1740616047296,0.00012208,84435.0,84414.0,0.236927]
["bitfinex","BTCUSD",1740616047504,0.177679,84422.0,84416.0,0.177689]
["bitfinex","BTCUSD",1740616047705,0.23691,84421.0,84412.0,0.177699]
["bitfinex","BTCUSD",1740616047937,0.00012208,84435.0,84407.0,0.0465]
["bitfinex","BTCUSD",1740616048164,0.00012208,84435.0,84401.0,0.0816]
["bitfinex","BTCUSD",1740616048317,0.177678,84422.0,84417.0,0.177688]
["bitfinex","BTCUSD",1740616048520,0.236874,84433.0,84417.0,0.177689]
["bitfinex","BTCUSD",1740616048784,0.177681,84421.0,84416.0,0.177691]
["bitfinex","BTCUSD",1740616048981,0.00012208,84435.0,84404.0,0.00276732]
["bitfinex","BTCUSD",1740616048982,0.236874,84433.0,84404.0,0.00276732]
["bitfinex","BTCUSD",1740616049253,0.42288724,84432.0,84393.0,0.1313]
["bitfinex","BTCUSD",1740616049472,0.42288724,84432.0,84371.0,0.02]
["bitfinex","BTCUSD",1740616049473,0.236986,84393.0,84367.0,0.00276732]
["bitfinex","BTCUSD",1740616049646,0.09458724,84394.0,84367.0,0.00276732]
["bitfinex","BTCUSD",1740616049932,0.3283,84420.0,84367.0,0.00276732]
["bitfinex","BTCUSD",1740616050133,0.3283,84430.0,84371.0,0.129]
["bitfinex","BTCUSD",1740616050324,0.3283,84437.0,84373.0,0.081]
["bitfinex","BTCUSD",1740616050517,0.3283,84437.0,84371.0,0.048]
["bitfinex","BTCUSD",1740616050518,0.236904,84423.0,84413.0,0.0004234]
["bitfinex","BTCUSD",1740616050663,0.09458724,84433.0,84413.0,0.0004234]
["bitfinex","BTCUSD",1740616051064,0.236877,84432.0,84413.0,0.0004234]
["bitfinex","BTCUSD",1740616051279,0.14203175,84433.0,84413.0,0.0004234]
["bitfinex","BTCUSD",1740616051280,0.04744451,84433.0,84413.0,0.0004234]
["bitfinex","BTCUSD",1740616051635,0.236889,84428.0,84420.0,0.177682]
["bitfinex","BTCUSD",1740616051823,0.09458724,84431.0,84413.0,0.0004234]
["bitfinex","BTCUSD",1740616052026,0.177687,84419.0,84413.0,0.0004234]
["bitfinex","BTCUSD",1740616052284,0.177691,84417.0,84413.0,0.0004234]
["bitfinex","BTCUSD",1740616052539,0.09458724,84431.0,84413.0,0.0004234]
["bitfinex","BTCUSD",1740616052768,0.177674,84424.0,84416.0,0.17769]
["bitfinex","BTCUSD",1740616052970,0.09458724,84431.0,84416.0,0.17769]
["bitfinex","BTCUSD",1740616053110,0.177679,84422.0,84415.0,0.177692]
["bitfinex","BTCUSD",1740616053491,0.04859652,84433.0,84413.0,0.0004234]
["bitfinex","BTCUSD",1740616053766,0.3283,84447.0,84413.0,0.0004234]
["bitfinex","BTCUSD",1740616053992,0.3283,84447.0,84415.0,0.0828]
["bitfinex","BTCUSD",1740616054320,0.177646,84438.0,84432.0,0.177657]
["bitfinex","BTCUSD",1740616054528,0.236856,84440.0,84416.0,0.00165822]
["bitfinex","BTCUSD",1740616054749,0.17776908,84437.0,84430.0,0.177661]
["bitfinex","BTCUSD",1740616054952,0.17776908,84437.0,84415.0,0.0828]
["bitfinex","BTCUSD",1740616054953,0.04897339,84437.0,84415.0,0.0828]
["bitfinex","BTCUSD",1740616055160,0.17767,84426.0,84425.0,1.5]
["bitfinex","BTCUSD",1740616055358,0.17767,84426.0,84425.0,1.50040723]
["bitfinex","BTCUSD",1740616055560,0.236869,84435.0,84425.0,1.50040723]
["bitfinex","BTCUSD",1740616055764,0.0455,84459.0,84425.0,1.50040723]
["bitfinex","BTCUSD",1740616056106,0.09458724,84451.0,84426.0,0.177668]
["bitfinex","BTCUSD",1740616056236,0.177655,84434.0,84426.0,0.17767]
["bitfinex","BTCUSD",1740616056440,0.177655,84434.0,84426.0,0.177668]
["bitfinex","BTCUSD",1740616056662,0.04878012,84437.0,84425.0,1.50040723]
["bitfinex","BTCUSD",1740616056867,0.236851,84442.0,84425.0,1.50040723]
["bitfinex","BTCUSD",1740616057064,0.177649,84437.0,84429.0,0.177663]
["bitfinex","BTCUSD",1740616057245,0.177649,84437.0,84426.0,0.236893]
["bitfinex","BTCUSD",1740616057246,0.177651,84435.0,84428.0,0.177665]
["bitfinex","BTCUSD",1740616057438,0.177649,84436.0,84428.0,0.177665]
["bitfinex","BTCUSD",1740616057665,0.04901204,84437.0,84425.0,0.00040723]
["bitfinex","BTCUSD",1740616057860,0.236865,84436.0,84425.0,0.00040723]
["bitfinex","BTCUSD",1740616058062,0.177651,84436.0,84428.0,0.177665]
["bitfinex","BTCUSD",1740616058267,0.236841,84445.0,84425.0,0.00040723]
["bitfinex","BTCUSD",1740616058585,0.3283,84450.0,84425.0,0.00040723]
["bitfinex","BTCUSD",1740616058750,0.177664,84429.0,84425.0,0.00040723]
["bitfinex","BTCUSD",1740616059061,0.3283,84450.0,84425.0,0.00040723]
["bitfinex","BTCUSD",1740616059284,0.3283,84450.0,84426.0,0.177669]
["bitfinex","BTCUSD",1740616059482,0.06597122,84449.0,84425.0,0.00040723]
["bitfinex","BTCUSD",1740616059664,0.30280222,84449.0,84425.0,0.00040723]
["bitfinex","BTCUSD",1740616059869,0.177662,84430.0,84425.0,0.00040723]
["bitfinex","BTCUSD",1740616060069,0.177665,84429.0,84425.0,0.00040723]
["bitfinex","BTCUSD",1740616060263,0.30280222,84449.0,84425.0,0.00040723]
["bitfinex","BTCUSD",1740616060469,0.236851,84441.0,84425.0,0.00040723]
["bitfinex","BTCUSD",1740616060706,0.17767,84426.0,84425.0,0.00040723]
["bitfinex","BTCUSD",1740616062492,0.236851,84441.0,84425.0,0.00040723]
["bitfinex","BTCUSD",1740616062493,0.3283,84448.0,84431.0,0.0764]
["bitfinex","BTCUSD",1740616062896,0.17763,84446.0,84431.0,0.0764]
["bitfinex","BTCUSD",1740616063100,0.565133,84448.0,84433.0,0.236873]
["bitfinex","BTCUSD",1740616063298,0.3283,84448.0,84433.0,0.236873]
["bitfinex","BTCUSD",1740616063505,0.3283,84448.0,84431.0,0.0764]
["bitfinex","BTCUSD",1740616063899,0.3283,84448.0,84427.0,0.0476]
["bitfinex","BTCUSD",1740616064104,0.177646,84438.0,84427.0,0.0476]
["bitfinex","BTCUSD",1740616064505,0.177642,84440.0,84427.0,0.225267]
["bitfinex","BTCUSD",1740616064867,0.3291476,84448.0,84437.0,0.177647]
["bitfinex","BTCUSD",1740616065188,0.3291476,84448.0,84442.0,0.177635]
["bitfinex","BTCUSD",1740616065531,0.3291476,84448.0,84435.0,0.236867]
["bitfinex","BTCUSD",1740616065714,0.3291476,84448.0,84430.0,0.236882]
["bitfinex","BTCUSD",1740616065919,0.3291476,84448.0,84431.0,1.5]
["bitfinex","BTCUSD",1740616066410,0.3291476,84448.0,84442.0,0.177636]
["bitfinex","BTCUSD",1740616066615,0.0008476,84448.0,84442.0,0.177636]
["bitfinex","BTCUSD",1740616066776,0.0008476,84448.0,84437.0,0.236861]
["bitfinex","BTCUSD",1740616066966,0.0008476,84448.0,84443.0,0.177634]
["bitfinex","BTCUSD",1740616067167,0.0008476,84448.0,84447.0,0.177626]
["bitfinex","BTCUSD",1740616067713,0.0008476,84448.0,84447.0,0.255426]
["bitfinex","BTCUSD",1740616069950,0.17848639,84461.0,84450.0,0.177618]
["bitfinex","BTCUSD",1740616070187,0.177596,84462.0,84447.0,0.0778]
["bitfinex","BTCUSD",1740616070389,0.177605,84457.0,84447.0,0.0778]
["bitfinex","BTCUSD",1740616070850,0.0477341,84457.0,84447.0,0.0778]
["bitfinex","BTCUSD",1740616071051,0.177596,84461.0,84449.0,0.177621]
["bitfinex","BTCUSD",1740616071257,0.177598,84461.0,84449.0,0.17762]
["bitfinex","BTCUSD",1740616071466,0.177598,84461.0,84447.0,0.0778]
["bitfinex","BTCUSD",1740616071670,0.17848639,84476.0,84447.0,1.5]
["bitfinex","BTCUSD",1740616071879,0.177604,84458.0,84443.0,0.01116]
["bitfinex","BTCUSD",1740616072071,0.04866145,84458.0,84438.0,0.0753]
["bitfinex","BTCUSD",1740616072280,0.17848639,84476.0,84438.0,0.01112]
["bitfinex","BTCUSD",1740616072482,0.09458724,84468.0,84438.0,0.01112]
["bitfinex","BTCUSD",1740616072676,0.09458724,84468.0,84430.0,0.312181]
["bitfinex","BTCUSD",1740616072895,0.09458724,84459.0,84421.0,0.0753]
["bitfinex","BTCUSD",1740616073088,0.236806,84457.0,84427.0,0.225267]
["bitfinex","BTCUSD",1740616073300,0.177649,84436.0,84427.0,0.0476]
["bitfinex","BTCUSD",1740616073502,0.177647,84437.0,84428.0,0.177665]
["bitfinex","BTCUSD",1740616073739,0.236786,84465.0,84427.0,0.0476]
["bitfinex","BTCUSD",1740616073997,0.177623,84449.0,84427.0,0.0476]
["bitfinex","BTCUSD",1740616074206,0.177623,84449.0,84439.0,0.177642]
["bitfinex","BTCUSD",1740616074432,0.236828,84450.0,84438.0,0.177644]
["bitfinex","BTCUSD",1740616074619,0.177627,84447.0,84437.0,0.177645]
["bitfinex","BTCUSD",1740616075196,0.236825,84451.0,84439.0,0.177642]
["bitfinex","BTCUSD",1740616075415,0.177625,84448.0,84440.0,0.17764]
["bitfinex","BTCUSD",1740616075590,0.25469532,84473.0,84427.0,0.0476]
["bitfinex","BTCUSD",1740616075801,0.20116682,84466.0,84453.0,0.236816]
["bitfinex","BTCUSD",1740616076085,0.1776,84460.0,84451.0,0.177616]
["bitfinex","BTCUSD",1740616076287,0.177602,84459.0,84451.0,0.177616]
["bitfinex","BTCUSD",1740616076585,0.177598,84461.0,84452.0,0.177613]
["bitfinex","BTCUSD",1740616076795,0.17848639,84466.0,84443.0,0.01108]
["bitfinex","BTCUSD",1740616077048,0.17860856,84466.0,84444.0,0.00165777]
["bitfinex","BTCUSD",1740616077218,0.00012217,84466.0,84444.0,0.00165777]
["bitfinex","BTCUSD",1740616077433,0.00012217,84466.0,84444.0,1.5]
["bitfinex","BTCUSD",1740616077827,0.00012217,84466.0,84445.0,0.01108]
["bitfinex","BTCUSD",1740616078027,0.1776,84460.0,84450.0,0.177618]
["bitfinex","BTCUSD",1740616078289,0.236784,84465.0,84454.0,0.17761]
["bitfinex","BTCUSD",1740616078462,0.00012217,84466.0,84452.0,0.177613]
["bitfinex","BTCUSD",1740616078642,0.177598,84461.0,84452.0,0.177613]
["bitfinex","BTCUSD",1740616078989,0.177598,84460.0,84451.0,0.177617]
["bitfinex","BTCUSD",1740616079361,0.177601,84459.0,84450.0,0.177619]
["bitfinex","BTCUSD",1740616079767,0.236787,84464.0,84448.0,0.236831]
["bitfinex","BTCUSD",1740616079925,0.00012217,84466.0,84445.0,0.01108]
["bitfinex","BTCUSD",1740616080124,0.00012217,84466.0,84446.0,0.07805766]
["bitfinex","BTCUSD",1740616080326,0.00012217,84466.0,84465.0,0.177588]
["bitfinex","BTCUSD",1740616081044,0.00012217,84466.0,84446.0,0.07605344]
["bitfinex","BTCUSD",1740616081428,0.177597,84461.0,84447.0,1.5]
["bitfinex","BTCUSD",1740616081726,0.00012217,84466.0,84447.0,1.5]
["bitfinex","BTCUSD",1740616081937,0.00012217,84466.0,84448.0,0.00165765]
["bitfinex","BTCUSD",1740616082256,0.00012217,84466.0,84449.0,0.236829]
["bitfinex","BTCUSD",1740616082885,0.00012217,84466.0,84446.0,0.07605344]
["bitfinex","BTCUSD",1740616083092,0.00012217,84466.0,84464.0,0.177589]
["bitfinex","BTCUSD",1740616083524,0.00012217,84466.0,84463.0,0.177591]
["bitfinex","BTCUSD",1740616083986,0.00012217,84466.0,84462.0,0.177594]
["bitfinex","BTCUSD",1740616084157,0.00012217,84466.0,84465.0,0.177588]
["bitfinex","BTCUSD",1740616086718,0.14446513,84483.0,84461.0,0.177595]
["bitfinex","BTCUSD",1740616086920,0.14446513,84493.0,84454.0,0.04962217]
["bitfinex","BTCUSD",1740616087032,0.09458724,84489.0,84455.0,1.5]
["bitfinex","BTCUSD",1740616087241,0.09458724,84480.0,84454.0,0.00012217]
["bitfinex","BTCUSD",1740616088259,0.177583,84468.0,84454.0,0.00012217]
["bitfinex","BTCUSD",1740616088463,0.177583,84468.0,84457.0,0.177603]
["bitfinex","BTCUSD",1740616088656,0.236748,84478.0,84454.0,0.00012217]
["bitfinex","BTCUSD",1740616088930,0.1236,84501.0,84454.0,0.00012217]
["bitfinex","BTCUSD",1740616089537,0.177535,84490.0,84478.0,0.177561]
["bitfinex","BTCUSD",1740616089957,0.236712,84491.0,84468.0,0.01104]
["bitfinex","BTCUSD",1740616089958,0.04757516,84491.0,84468.0,0.01104]
["bitfinex","BTCUSD",1740616090174,0.04757516,84491.0,84487.0,0.177541]
["bitfinex","BTCUSD",1740616090370,0.14446513,84500.0,84471.0,0.00165716]
["bitfinex","BTCUSD",1740616090545,0.14446513,84500.0,84494.0,0.177527]
["bitfinex","BTCUSD",1740616090779,0.19206443,84500.0,84473.0,0.00165706]
["bitfinex","BTCUSD",1740616091168,0.19206443,84500.0,84499.0,0.177516]
["bitfinex","BTCUSD",1740616091370,0.04772147,84500.0,84474.0,0.00276732]
["bitfinex","BTCUSD",1740616091573,0.04772147,84500.0,84497.0,0.17752]
["bitfinex","BTCUSD",1740616091733,0.04772147,84500.0,84495.0,0.236699]
["bitfinex","BTCUSD",1740616091932,0.04772147,84500.0,84499.0,0.177516]
["bitfinex","BTCUSD",1740616093657,0.04772147,84500.0,84494.0,0.01104]
["bitfinex","BTCUSD",1740616093857,0.04772147,84500.0,84489.0,0.01104]
["bitfinex","BTCUSD",1740616093858,0.236689,84499.0,84489.0,0.01104]
["bitfinex","BTCUSD",1740616094279,0.04772147,84500.0,84489.0,0.01104]
["bitfinex","BTCUSD",1740616094486,0.177523,84496.0,84489.0,0.01104]
["bitfinex","BTCUSD",1740616094683,0.28440847,84500.0,84489.0,0.01104]
["bitfinex","BTCUSD",1740616094887,0.04772147,84500.0,84489.0,0.01104]
["bitfinex","BTCUSD",1740616095064,0.22523547,84500.0,84489.0,0.01104]
["bitfinex","BTCUSD",1740616095242,0.04772147,84500.0,84494.0,0.177526]
["bitfinex","BTCUSD",1740616095442,0.04772147,84500.0,84489.0,0.247755]
["bitfinex","BTCUSD",1740616095646,0.04772147,84500.0,84489.0,0.01104]
["bitfinex","BTCUSD",1740616095888,0.04772147,84500.0,84499.0,0.177516]
["bitfinex","BTCUSD",1740616098359,0.04772147,84500.0,84499.0,1.677516]
["bitfinex","BTCUSD",1740616100648,0.04772147,84500.0,84499.0,0.177516]
["bitfinex","BTCUSD",1740616101248,0.236622,84523.0,84496.0,0.1269]
["bitfinex","BTCUSD",1740616101531,0.236622,84523.0,84497.0,0.177521]
["bitfinex","BTCUSD",1740616101754,0.236622,84523.0,84496.0,0.1269]
["bitfinex","BTCUSD",1740616101928,0.177497,84509.0,84497.0,0.011]
["bitfinex","BTCUSD",1740616102130,0.23663,84520.0,84497.0,0.011]
["bitfinex","BTCUSD",1740616102337,0.04756944,84523.0,84497.0,0.011]
["bitfinex","BTCUSD",1740616102574,0.236601,84531.0,84509.0,0.177494]
["bitfinex","BTCUSD",1740616102839,0.236601,84531.0,84497.0,0.011]
["bitfinex","BTCUSD",1740616103445,0.04981114,84525.0,84497.0,0.18852]
["bitfinex","BTCUSD",1740616103635,0.236621,84523.0,84497.0,0.011]
["bitfinex","BTCUSD",1740616103779,0.17751,84503.0,84497.0,0.011]
["bitfinex","BTCUSD",1740616104181,0.236674,84505.0,84497.0,0.011]
["bitfinex","BTCUSD",1740616104387,0.177508,84504.0,84497.0,0.011]
["bitfinex","BTCUSD",1740616104704,0.236624,84522.0,84497.0,0.011]
["bitfinex","BTCUSD",1740616104910,0.177511,84502.0,84497.0,0.011]
["bitfinex","BTCUSD",1740616105073,0.177512,84502.0,84497.0,0.011]
["bitfinex","BTCUSD",1740616105276,0.177518,84498.0,84497.0,0.011]
["bitfinex","BTCUSD",1740616105479,0.177523,84496.0,84495.0,0.0004233]
["bitfinex","BTCUSD",1740616105674,0.0008466,84505.0,84478.0,0.078]
["bitfinex","BTCUSD",1740616105874,0.177506,84504.0,84484.0,0.00012217]
["bitfinex","BTCUSD",1740616106119,0.177535,84491.0,84484.0,0.00012217]
["bitfinex","BTCUSD",1740616106346,0.0008466,84505.0,84484.0,0.00012217]
["bitfinex","BTCUSD",1740616106538,0.177536,84490.0,84484.0,0.00012217]
["bitfinex","BTCUSD",1740616106742,0.2367,84495.0,84484.0,0.00012217]
["bitfinex","BTCUSD",1740616106904,0.177529,84494.0,84484.0,0.17766917]
["bitfinex","BTCUSD",1740616107102,0.17752,84498.0,84488.0,0.177538]
["bitfinex","BTCUSD",1740616107333,0.177526,84495.0,84485.0,0.177546]
["bitfinex","BTCUSD",1740616107502,0.236678,84503.0,84484.0,0.00012217]
["bitfinex","BTCUSD",1740616107689,0.0008466,84505.0,84484.0,0.00012217]
["bitfinex","BTCUSD",1740616107905,0.0008466,84505.0,84504.0,0.177506]
["bitfinex","BTCUSD",1740616108106,0.0008466,84505.0,84504.0,0.255506]
["bitfinex","BTCUSD",1740616108311,0.0008466,84505.0,84504.0,0.266466]
["bitfinex","BTCUSD",1740616108552,0.0008466,84505.0,84504.0,1.766466]
["bitfinex","BTCUSD",1740616109321,0.1783506,84505.0,84504.0,1.5]
["bitfinex","BTCUSD",1740616109558,0.0008466,84505.0,84494.0,0.078]
["bitfinex","BTCUSD",1740616109807,0.0008466,84505.0,84494.0,0.01096]
["bitfinex","BTCUSD",1740616109977,0.0008466,84505.0,84502.0,0.177509]
["bitfinex","BTCUSD",1740616110277,0.0008466,84505.0,84491.0,0.236711]
["bitfinex","BTCUSD",1740616110492,0.0008466,84505.0,84489.0,0.01096]
["bitfinex","BTCUSD",1740616110633,0.0008466,84505.0,84490.0,0.236714]
["bitfinex","BTCUSD",1740616111243,0.0008466,84505.0,84489.0,0.01096]
["bitfinex","BTCUSD",1740616111898,0.177506,84504.0,84496.0,0.177523]
["bitfinex","BTCUSD",1740616112530,0.0008466,84505.0,84499.0,0.177515]
["bitfinex","BTCUSD",1740616112697,0.0008466,84505.0,84489.0,0.01096]
["bitfinex","BTCUSD",1740616112698,0.1783506,84505.0,84497.0,0.177519]
["bitfinex","BTCUSD",1740616112909,0.177508,84504.0,84495.0,0.236698]
["bitfinex","BTCUSD",1740616113074,0.0008466,84505.0,84493.0,0.236703]
["bitfinex","BTCUSD",1740616113275,0.1783506,84505.0,84497.0,0.177519]
["bitfinex","BTCUSD",1740616113479,0.0008466,84505.0,84489.0,0.01096]
["bitfinex","BTCUSD",1740616113831,0.0008466,84505.0,84492.0,0.177531]
["bitfinex","BTCUSD",1740616113977,0.177513,84501.0,84492.0,0.177529]
["bitfinex","BTCUSD",1740616114174,0.177513,84501.0,84490.0,1.736714]
["bitfinex","BTCUSD",1740616114175,0.177513,84501.0,84490.0,1.5]
["bitfinex","BTCUSD",1740616114651,0.177517,84499.0,84491.0,0.177533]
["bitfinex","BTCUSD",1740616115049,0.177519,84498.0,84491.0,0.177533]
["bitfinex","BTCUSD",1740616115249,0.0008466,84505.0,84487.0,0.177541]
["bitfinex","BTCUSD",1740616115453,0.0008466,84505.0,84483.0,0.236731]
["bitfinex","BTCUSD",1740616115655,0.236675,84504.0,84494.0,0.177526]
["bitfinex","BTCUSD",1740616116058,0.177512,84502.0,84494.0,0.177526]
["bitfinex","BTCUSD",1740616116558,0.177512,84501.0,84494.0,0.177526]
["bitfinex","BTCUSD",1740616116961,0.177517,84499.0,84492.0,0.177529]
["bitfinex","BTCUSD",1740616117099,0.236677,84503.0,84490.0,0.236713]
["bitfinex","BTCUSD",1740616117323,0.177516,84500.0,84492.0,0.177529]
["bitfinex","BTCUSD",1740616117880,0.177516,84500.0,84488.0,1.5]
["bitfinex","BTCUSD",1740616117881,0.177519,84498.0,84489.0,0.236716]
["bitfinex","BTCUSD",1740616118113,0.177517,84499.0,84490.0,0.236714]
["bitfinex","BTCUSD",1740616118324,0.177517,84499.0,84488.0,1.5]
["bitfinex","BTCUSD",1740616118325,0.177514,84501.0,84494.0,0.177526]
["bitfinex","BTCUSD",1740616118496,0.0008466,84505.0,84490.0,0.236713]
["bitfinex","BTCUSD",1740616118707,0.0008466,84505.0,84498.0,0.177517]
["bitfinex","BTCUSD",1740616119019,0.0008466,84505.0,84504.0,0.177506]
["bitfinex","BTCUSD",1740616119177,0.0008466,84505.0,84502.0,0.236678]
["bitfinex","BTCUSD",1740616119376,0.0008466,84505.0,84488.0,1.736718]
["bitfinex","BTCUSD",1740616119578,0.236675,84504.0,84488.0,1.5]
["bitfinex","BTCUSD",1740616119782,0.177512,84501.0,84493.0,0.177527]
["bitfinex","BTCUSD",1740616119976,0.177511,84502.0,84493.0,0.177527]
["bitfinex","BTCUSD",1740616120164,0.177512,84501.0,84493.0,0.177527]
["bitfinex","BTCUSD",1740616120584,0.236677,84503.0,84491.0,0.236709]
["bitfinex","BTCUSD",1740616120787,0.17751,84502.0,84492.0,0.177531]
["bitfinex","BTCUSD",1740616121363,0.17751,84502.0,84491.0,0.236709]
["bitfinex","BTCUSD",1740616121364,0.17751,84502.0,84493.0,0.177528]
["bitfinex","BTCUSD",1740616121853,0.0008466,84505.0,84488.0,1.747598]
["bitfinex","BTCUSD",1740616122198,0.0008466,84505.0,84498.0,0.177517]
["bitfinex","BTCUSD",1740616122566,0.0008466,84505.0,84488.0,1.51088]
["bitfinex","BTCUSD",1740616122769,0.0008466,84505.0,84489.0,0.00165685]
["bitfinex","BTCUSD",1740616122978,0.0008466,84505.0,84504.0,0.177506]
["bitfinex","BTCUSD",1740616123604,0.0008466,84505.0,84504.0,0.17916257]
["bitfinex","BTCUSD",1740616124246,0.0008466,84505.0,84504.0,1.677506]
["bitfinex","BTCUSD",1740616125015,0.0008466,84505.0,84504.0,1.77209324]
["bitfinex","BTCUSD",1740616125217,0.0008484,84533.0,84524.0,0.177464]
["bitfinex","BTCUSD",1740616125422,0.0008484,84533.0,84524.0,0.645644]
["bitfinex","BTCUSD",1740616125852,0.0008484,84533.0,84524.0,0.634764]
["bitfinex","BTCUSD",1740616126051,0.0008484,84533.0,84524.0,2.134764]
["bitfinex","BTCUSD",1740616126256,0.0008484,84533.0,84524.0,2.145644]
["bitfinex","BTCUSD",1740616126430,0.05021822,84525.0,84524.0,2.145644]
["bitfinex","BTCUSD",1740616127456,0.05021822,84525.0,84524.0,1.9573]
["bitfinex","BTCUSD",1740616127656,0.05021822,84525.0,84524.0,0.3273]
["bitfinex","BTCUSD",1740616127857,0.05021822,84525.0,84524.0,0.504764]
["bitfinex","BTCUSD",1740616128897,0.05021822,84525.0,84524.0,0.177464]
["bitfinex","BTCUSD",1740616130953,0.05021822,84525.0,84524.0,0.177564]
["bitfinex","BTCUSD",1740616134649,0.05021822,84525.0,84524.0,0.17922018]
["bitfinex","BTCUSD",1740616134853,0.05021822,84525.0,84524.0,0.504864]
["bitfinex","BTCUSD",1740616135099,0.05021822,84525.0,84524.0,2.004864]
["bitfinex","BTCUSD",1740616140138,0.00125408,84525.0,84524.0,2.004864]
["bitfinex","BTCUSD",1740616140369,0.00125408,84525.0,84524.0,2.083864]
["bitfinex","BTCUSD",1740616141516,0.00125408,84525.0,84524.0,2.129464]
["bitfinex","BTCUSD",1740616146723,0.00125408,84525.0,84524.0,2.677264]
["bitfinex","BTCUSD",1740616147221,0.00125408,84525.0,84524.0,2.697264]
["bitfinex","BTCUSD",1740616148146,0.05284325,84580.0,84527.0,0.0779]
["bitfinex","BTCUSD",1740616148324,0.05284325,84580.0,84571.0,0.177364]
["bitfinex","BTCUSD",1740616148325,0.27193524,84579.0,84571.0,0.177364]
["bitfinex","BTCUSD",1740616148534,0.27193624,84579.0,84571.0,0.177363]
["bitfinex","BTCUSD",1740616148738,0.09458724,84579.0,84561.0,0.236514]
["bitfinex","BTCUSD",1740616149036,0.09458724,84579.0,84562.0,1.5]
["bitfinex","BTCUSD",1740616149235,0.09458724,84579.0,84578.0,0.177351]
["bitfinex","BTCUSD",1740616149236,0.14274693,84579.0,84578.0,0.177351]
["bitfinex","BTCUSD",1740616150458,0.04815969,84579.0,84578.0,0.177351]
["bitfinex","BTCUSD",1740616150935,0.00012217,84580.0,84579.0,0.177348]
["bitfinex","BTCUSD",1740616151375,0.00063654,84585.0,84570.0,0.236487]
["bitfinex","BTCUSD",1740616151536,0.00063654,84585.0,84584.0,0.177338]
["bitfinex","BTCUSD",1740616151934,0.04945218,84585.0,84584.0,0.177338]
["bitfinex","BTCUSD",1740616153192,0.04945218,84585.0,84584.0,1.677338]
["bitfinex","BTCUSD",1740616155226,0.04945218,84585.0,84570.0,0.00012217]
["bitfinex","BTCUSD",1740616155587,0.04945218,84585.0,84580.0,0.177345]
["bitfinex","BTCUSD",1740616155786,0.22678818,84585.0,84580.0,0.177345]
["bitfinex","BTCUSD",1740616156549,0.04945218,84585.0,84570.0,0.00012217]
["bitfinex","BTCUSD",1740616156976,0.177388,84561.0,84549.0,0.31658217]
["bitfinex","BTCUSD",1740616157191,0.236501,84567.0,84549.0,0.31658217]
["bitfinex","BTCUSD",1740616157386,0.236514,84562.0,84549.0,0.31658217]
["bitfinex","BTCUSD",1740616157588,0.236514,84562.0,84549.0,0.55313117]
["bitfinex","BTCUSD",1740616157822,0.09458724,84572.0,84552.0,0.177404]
["bitfinex","BTCUSD",1740616158019,0.236487,84571.0,84549.0,0.31658217]
["bitfinex","BTCUSD",1740616158263,0.177409,84550.0,84549.0,0.31658217]
["bitfinex","BTCUSD",1740616158441,0.236543,84552.0,84539.0,0.01084]
["bitfinex","BTCUSD",1740616158639,0.236536,84554.0,84545.0,0.177419]
["bitfinex","BTCUSD",1740616158855,0.236536,84554.0,84540.0,0.236574]
["bitfinex","BTCUSD",1740616159021,0.177407,84552.0,84545.0,0.17742]
["bitfinex","BTCUSD",1740616159227,0.177409,84551.0,84544.0,0.177422]
["bitfinex","BTCUSD",1740616159435,0.177409,84551.0,84539.0,0.01084]
["bitfinex","BTCUSD",1740616159436,0.00012192,84551.0,84539.0,0.01084]
["bitfinex","BTCUSD",1740616159615,0.17752892,84551.0,84545.0,0.177419]
["bitfinex","BTCUSD",1740616159796,0.177409,84550.0,84544.0,0.177421]
["bitfinex","BTCUSD",1740616160404,0.177412,84549.0,84539.0,0.01084]
["bitfinex","BTCUSD",1740616160615,0.177409,84550.0,84544.0,0.177421]
["bitfinex","BTCUSD",1740616160840,0.00012192,84551.0,84539.0,0.01084]
["bitfinex","BTCUSD",1740616161044,0.177409,84550.0,84544.0,0.17742]
["bitfinex","BTCUSD",1740616161342,0.177409,84550.0,84531.0,0.236597]
["bitfinex","BTCUSD",1740616161343,0.00012192,84551.0,84528.0,0.01084]
["bitfinex","BTCUSD",1740616161543,0.00012192,84551.0,84547.0,0.236553]
["bitfinex","BTCUSD",1740616161766,0.00012192,84551.0,84549.0,0.17741]
["bitfinex","BTCUSD",1740616162174,0.00012192,84551.0,84544.0,0.236562]
["bitfinex","BTCUSD",1740616162438,0.18773275,84557.0,84549.0,0.17741]
["bitfinex","BTCUSD",1740616162755,0.177403,84554.0,84548.0,0.177413]
["bitfinex","BTCUSD",1740616162976,0.0467,84558.0,84529.0,1.736605]
["bitfinex","BTCUSD",1740616163175,0.177405,84553.0,84546.0,0.177416]
["bitfinex","BTCUSD",1740616163378,0.177406,84552.0,84546.0,0.177416]
["bitfinex","BTCUSD",1740616163841,0.177405,84553.0,84546.0,0.177417]
["bitfinex","BTCUSD",1740616164049,0.09458724,84563.0,84529.0,0.00012192]
["bitfinex","BTCUSD",1740616164216,0.09458724,84563.0,84529.0,0.31835996]
["bitfinex","BTCUSD",1740616164419,0.236534,84555.0,84530.0,0.236602]
["bitfinex","BTCUSD",1740616164741,0.09458724,84563.0,84547.0,1.5]
["bitfinex","BTCUSD",1740616164970,0.177393,84558.0,84547.0,1.5]
["bitfinex","BTCUSD",1740616165168,0.236512,84562.0,84547.0,1.5]
["bitfinex","BTCUSD",1740616165376,0.177397,84556.0,84549.0,0.177411]
["bitfinex","BTCUSD",1740616165603,0.09458724,84563.0,84549.0,0.177411]
["bitfinex","BTCUSD",1740616165780,0.177399,84555.0,84549.0,0.177411]
["bitfinex","BTCUSD",1740616166182,0.177392,84559.0,84553.0,0.177402]
["bitfinex","BTCUSD",1740616166387,0.33109724,84563.0,84548.0,0.236552]
["bitfinex","BTCUSD",1740616166606,0.14446513,84569.0,84547.0,1.5004234]
["bitfinex","BTCUSD",1740616166799,0.0008468,84572.0,84571.0,0.177365]
["bitfinex","BTCUSD",1740616167367,0.0008468,84572.0,84571.0,1.677365]
["bitfinex","BTCUSD",1740616168156,0.04365198,84585.0,84584.0,0.177338]
["bitfinex","BTCUSD",1740616168355,0.00012205,84585.0,84572.0,0.00165519]
["bitfinex","BTCUSD",1740616168569,0.00012205,84585.0,84584.0,0.177338]
["bitfinex","BTCUSD",1740616168776,0.04875737,84585.0,84584.0,0.177338]
["bitfinex","BTCUSD",1740616169226,0.04875737,84585.0,84584.0,0.57682017]
["bitfinex","BTCUSD",1740616169753,0.04875737,84585.0,84584.0,2.07682017]
["bitfinex","BTCUSD",1740616172973,0.04875737,84585.0,84584.0,2.08766017]
["bitfinex","BTCUSD",1740616177002,0.04875737,84585.0,84584.0,0.58766017]
["bitfinex","BTCUSD",1740616177619,0.04875737,84585.0,84584.0,2.08766017]
["bitfinex","BTCUSD",1740616179034,0.04875737,84585.0,84584.0,2.08808347]
["bitfinex","BTCUSD",1740616179234,0.04960397,84585.0,84584.0,2.08808347]
["bitfinex","BTCUSD",1740616179492,0.236368,84614.0,84584.0,1.91074547]
["bitfinex","BTCUSD",1740616179717,0.177287,84609.0,84603.0,0.177296]
["bitfinex","BTCUSD",1740616180282,0.177283,84611.0,84605.0,0.177294]
["bitfinex","BTCUSD",1740616180506,0.22561776,84611.0,84605.0,0.177294]
["bitfinex","BTCUSD",1740616181334,0.04833476,84611.0,84603.0,0.177298]
["bitfinex","BTCUSD",1740616181503,0.177285,84610.0,84604.0,0.177295]
["bitfinex","BTCUSD",1740616182020,0.177285,84610.0,84602.0,0.236398]
["bitfinex","BTCUSD",1740616182272,0.177289,84608.0,84593.0,0.236423]
["bitfinex","BTCUSD",1740616182403,0.177289,84608.0,84602.0,0.1773]
["bitfinex","BTCUSD",1740616182614,0.177286,84609.0,84603.0,0.177298]
["bitfinex","BTCUSD",1740616183041,0.177288,84608.0,84603.0,0.177298]
["bitfinex","BTCUSD",1740616183247,0.177314,84596.0,84594.0,1.5]
["bitfinex","BTCUSD",1740616183448,0.04816122,84611.0,84594.0,1.5]
["bitfinex","BTCUSD",1740616183649,0.177312,84597.0,84586.0,0.236445]
["bitfinex","BTCUSD",1740616183849,0.00279294,84603.0,84584.0,0.31700547]
["bitfinex","BTCUSD",1740616184060,0.236432,84591.0,84585.0,1.5]
["bitfinex","BTCUSD",1740616184252,0.0754,84611.0,84586.0,0.236444]
["bitfinex","BTCUSD",1740616184253,0.236418,84596.0,84586.0,0.236444]
["bitfinex","BTCUSD",1740616184450,0.0754,84611.0,84573.0,0.01084]
["bitfinex","BTCUSD",1740616184685,0.0452,84605.0,84573.0,0.01084]
["bitfinex","BTCUSD",1740616184875,0.177321,84593.0,84587.0,0.177331]
["bitfinex","BTCUSD",1740616185053,0.177315,84596.0,84573.0,0.01084]
["bitfinex","BTCUSD",1740616185253,0.177311,84597.0,84591.0,0.177322]
["bitfinex","BTCUSD",1740616185451,0.177308,84599.0,84593.0,0.177319]
["bitfinex","BTCUSD",1740616185856,0.0459,84619.0,84576.0,1.5]
["bitfinex","BTCUSD",1740616186066,0.0459,84619.0,84577.0,0.001655]
["bitfinex","BTCUSD",1740616186266,0.177322,84592.0,84581.0,0.236459]
["bitfinex","BTCUSD",1740616186508,0.236367,84615.0,84587.0,0.177331]
["bitfinex","BTCUSD",1740616186891,0.177314,84596.0,84590.0,0.177325]
["bitfinex","BTCUSD",1740616187273,0.177316,84595.0,84589.0,0.177327]
["bitfinex","BTCUSD",1740616187477,0.236367,84615.0,84590.0,0.177325]
["bitfinex","BTCUSD",1740616187699,0.0116862,84636.0,84576.0,1.5]
["bitfinex","BTCUSD",1740616187899,0.236378,84610.0,84603.0,0.177298]
["bitfinex","BTCUSD",1740616188305,0.177277,84613.0,84602.0,0.1773]
["bitfinex","BTCUSD",1740616188474,0.236357,84618.0,84578.0,0.31658217]
["bitfinex","BTCUSD",1740616188696,0.177271,84617.0,84579.0,0.00165496]
["bitfinex","BTCUSD",1740616189059,0.236357,84618.0,84601.0,0.236403]
["bitfinex","BTCUSD",1740616189304,0.236357,84618.0,84592.0,0.236427]
["bitfinex","BTCUSD",1740616189305,0.00040668,84617.0,84591.0,0.08]
["bitfinex","BTCUSD",1740616189536,0.00040668,84617.0,84592.0,0.04725472]
["bitfinex","BTCUSD",1740616190012,0.04902462,84617.0,84594.0,0.236423]
["bitfinex","BTCUSD",1740616190210,0.04902462,84617.0,84616.0,0.177271]
["bitfinex","BTCUSD",1740616191115,0.04902462,84617.0,84615.0,0.177272]
["bitfinex","BTCUSD",1740616191336,0.04902462,84617.0,84616.0,0.177271]
["bitfinex","BTCUSD",1740616192985,0.04902462,84617.0,84614.0,0.236366]
["bitfinex","BTCUSD",1740616193415,0.04902462,84617.0,84616.0,0.177271]
["bitfinex","BTCUSD",1740616193664,0.177242,84630.0,84615.0,0.236364]
["bitfinex","BTCUSD",1740616193858,0.177242,84630.0,84613.0,0.236369]
["bitfinex","BTCUSD",1740616194059,0.04972198,84633.0,84618.0,0.177265]
["bitfinex","BTCUSD",1740616194314,0.177237,84632.0,84618.0,0.177265]
["bitfinex","BTCUSD",1740616194705,0.04782725,84632.0,84607.0,0.236385]
["bitfinex","BTCUSD",1740616194869,0.04782725,84632.0,84591.0,0.316429]
["bitfinex","BTCUSD",1740616195210,0.177253,84625.0,84612.0,0.177279]
["bitfinex","BTCUSD",1740616195351,0.23633,84628.0,84612.0,0.177279]
["bitfinex","BTCUSD",1740616195562,0.04820666,84632.0,84603.0,0.236398]
["bitfinex","BTCUSD",1740616195767,0.17724,84631.0,84603.0,0.236398]
["bitfinex","BTCUSD",1740616195970,0.236309,84635.0,84603.0,0.236398]
["bitfinex","BTCUSD",1740616196306,0.177237,84633.0,84604.0,1.5814]
["bitfinex","BTCUSD",1740616196466,0.177242,84630.0,84618.0,0.177266]
["bitfinex","BTCUSD",1740616196678,0.04938267,84635.0,84617.0,0.177267]
["bitfinex","BTCUSD",1740616196900,0.177244,84630.0,84618.0,0.177265]
["bitfinex","BTCUSD",1740616197324,0.177244,84629.0,84618.0,0.177265]
["bitfinex","BTCUSD",1740616197521,0.177241,84631.0,84619.0,0.177263]
["bitfinex","BTCUSD",1740616197718,0.177242,84630.0,84619.0,0.177263]
["bitfinex","BTCUSD",1740616197930,0.17724,84631.0,84619.0,0.177263]
["bitfinex","BTCUSD",1740616198137,0.236308,84635.0,84617.0,0.236359]
["bitfinex","BTCUSD",1740616198448,0.177236,84633.0,84622.0,0.177258]
["bitfinex","BTCUSD",1740616198667,0.177236,84633.0,84621.0,0.17726]
["bitfinex","BTCUSD",1740616198825,0.177234,84634.0,84622.0,0.177257]
["bitfinex","BTCUSD",1740616199038,0.236308,84635.0,84614.0,0.236366]
["bitfinex","BTCUSD",1740616199247,0.04773915,84635.0,84604.0,1.5814]
["bitfinex","BTCUSD",1740616199569,0.0008462,84636.0,84631.0,0.177239]
["bitfinex","BTCUSD",1740616199774,0.177235,84634.0,84606.0,0.0458]
["bitfinex","BTCUSD",1740616200223,0.177235,84633.0,84622.0,0.177257]
["bitfinex","BTCUSD",1740616200334,0.0008462,84636.0,84607.0,0.31658217]
["bitfinex","BTCUSD",1740616200542,0.00012647,84633.0,84607.0,0.31658217]
["bitfinex","BTCUSD",1740616200742,0.177242,84630.0,84619.0,0.177263]
["bitfinex","BTCUSD",1740616200994,0.17724,84631.0,84620.0,0.177261]
["bitfinex","BTCUSD",1740616201382,0.236317,84632.0,84618.0,0.236354]
["bitfinex","BTCUSD",1740616201601,0.23631,84635.0,84607.0,0.31698885]
["bitfinex","BTCUSD",1740616201602,0.177279,84612.0,84607.0,0.29801487]
["bitfinex","BTCUSD",1740616201768,0.236362,84616.0,84607.0,0.00040668]
["bitfinex","BTCUSD",1740616201968,0.00348532,84631.0,84604.0,0.0814]
["bitfinex","BTCUSD",1740616202170,0.09458724,84629.0,84599.0,0.29760819]
["bitfinex","BTCUSD",1740616202429,0.236328,84628.0,84599.0,0.29760819]
["bitfinex","BTCUSD",1740616202630,0.177288,84609.0,84600.0,0.177304]
["bitfinex","BTCUSD",1740616202773,0.236331,84627.0,84600.0,0.177304]
["bitfinex","BTCUSD",1740616202985,0.236331,84627.0,84597.0,0.236412]
["bitfinex","BTCUSD",1740616203186,0.17729,84607.0,84598.0,0.177309]
["bitfinex","BTCUSD",1740616203394,0.00348532,84626.0,84596.0,0.0827]
["bitfinex","BTCUSD",1740616203621,0.0008466,84633.0,84598.0,0.177309]
["bitfinex","BTCUSD",1740616203829,0.0008466,84633.0,84599.0,0.00165464]
["bitfinex","BTCUSD",1740616204214,0.23672835,84631.0,84599.0,0.00165464]
["bitfinex","BTCUSD",1740616204416,0.236322,84630.0,84611.0,0.236375]
["bitfinex","BTCUSD",1740616204617,0.00040635,84631.0,84599.0,0.236409]
["bitfinex","BTCUSD",1740616204815,0.00040635,84631.0,84600.0,0.00165459]
["bitfinex","BTCUSD",1740616205081,0.177254,84624.0,84616.0,0.177269]
["bitfinex","BTCUSD",1740616205413,0.236332,84627.0,84600.0,1.5]
["bitfinex","BTCUSD",1740616205614,0.00040635,84631.0,84617.0,0.177267]
["bitfinex","BTCUSD",1740616205816,0.17725,84627.0,84618.0,0.177265]
["bitfinex","BTCUSD",1740616206366,0.00040635,84631.0,84611.0,0.01084]
["bitfinex","BTCUSD",1740616206593,0.00040635,84631.0,84626.0,0.236333]
["bitfinex","BTCUSD",1740616206819,0.00040635,84631.0,84617.0,0.0488]
["bitfinex","BTCUSD",1740616207312,0.00040635,84631.0,84630.0,0.177242]
["bitfinex","BTCUSD",1740616207558,0.00040635,84631.0,84619.0,0.236353]
["bitfinex","BTCUSD",1740616207778,0.00040635,84631.0,84630.0,0.177242]
["bitfinex","BTCUSD",1740616208020,0.00040635,84631.0,84630.0,0.258242]
["bitfinex","BTCUSD",1740616209110,0.00040635,84631.0,84630.0,0.307042]
["bitfinex","BTCUSD",1740616209547,0.00040635,84631.0,84630.0,1.15245019]
["bitfinex","BTCUSD",1740616210409,0.00040635,84631.0,84630.0,2.65245019]
["bitfinex","BTCUSD",1740616210967,0.00040635,84631.0,84630.0,2.66329019]
["bitfinex","BTCUSD",1740616211547,0.00040635,84631.0,84630.0,1.16329019]
["bitfinex","BTCUSD",1740616211771,0.00040635,84631.0,84630.0,1.15245019]
["bitfinex","BTCUSD",1740616211956,0.00040635,84631.0,84630.0,0.42740819]
["bitfinex","BTCUSD",1740616212156,0.17764635,84631.0,84630.0,0.29287476]
["bitfinex","BTCUSD",1740616212537,0.17764635,84631.0,84630.0,0.14413469]
["bitfinex","BTCUSD",1740616212736,0.00040635,84631.0,84616.0,0.0488]
["bitfinex","BTCUSD",1740616212940,0.00040635,84631.0,84630.0,0.177242]
["bitfinex","BTCUSD",1740616213167,0.00040635,84631.0,84626.0,0.177248]
["bitfinex","BTCUSD",1740616213778,0.00040635,84631.0,84625.0,0.177252]
["bitfinex","BTCUSD",1740616213937,0.17764735,84631.0,84625.0,0.177252]
["bitfinex","BTCUSD",1740616214141,0.00040635,84631.0,84620.0,0.236349]
["bitfinex","BTCUSD",1740616214388,0.177242,84630.0,84624.0,0.177254]
["bitfinex","BTCUSD",1740616214609,0.177242,84630.0,84612.0,0.236371]
["bitfinex","BTCUSD",1740616214610,0.00040635,84631.0,84605.0,0.0453]
["bitfinex","BTCUSD",1740616214787,0.00040635,84631.0,84608.0,0.00165446]
["bitfinex","BTCUSD",1740616214940,0.177244,84629.0,84622.0,0.177256]
["bitfinex","BTCUSD",1740616215149,0.00040635,84631.0,84609.0,0.0788]
["bitfinex","BTCUSD",1740616215403,0.177254,84625.0,84618.0,0.177266]
["bitfinex","BTCUSD",1740616215608,0.236322,84630.0,84609.0,0.0788]
["bitfinex","BTCUSD",1740616215811,0.00040635,84631.0,84610.0,0.00165446]
["bitfinex","BTCUSD",1740616215966,0.177246,84629.0,84622.0,0.177257]
["bitfinex","BTCUSD",1740616216380,0.00040635,84631.0,84609.0,0.256084]
["bitfinex","BTCUSD",1740616216571,0.00040635,84631.0,84599.0,0.2576292]
["bitfinex","BTCUSD",1740616216731,0.09458724,84619.0,84580.0,0.0004233]
["bitfinex","BTCUSD",1740616216950,0.3283,84618.0,84580.0,0.0004233]
["bitfinex","BTCUSD",1740616217142,0.177322,84592.0,84580.0,0.0004233]
["bitfinex","BTCUSD",1740616217493,0.00263248,84597.0,84572.0,0.3273]
["bitfinex","BTCUSD",1740616217669,0.177336,84585.0,84579.0,0.177348]
["bitfinex","BTCUSD",1740616217899,0.0497,84615.0,84572.0,0.3273]
["bitfinex","BTCUSD",1740616217900,0.236442,84588.0,84577.0,0.177351]
["bitfinex","BTCUSD",1740616218063,0.177316,84595.0,84572.0,0.3273]
["bitfinex","BTCUSD",1740616218252,0.0497,84615.0,84573.0,0.00165513]
["bitfinex","BTCUSD",1740616218413,0.3283,84614.0,84592.0,0.177319]
["bitfinex","BTCUSD",1740616218617,0.177302,84602.0,84596.0,0.177312]
["bitfinex","BTCUSD",1740616218976,0.3283,84614.0,84572.0,0.32742198]
["bitfinex","BTCUSD",1740616219276,0.564659,84617.0,84604.0,0.177295]
["bitfinex","BTCUSD",1740616219419,0.236361,84616.0,84573.0,0.44931024]
["bitfinex","BTCUSD",1740616219620,0.3283,84617.0,84575.0,0.1213]
["bitfinex","BTCUSD",1740616219976,0.236361,84616.0,84603.0,0.236396]
["bitfinex","BTCUSD",1740616220210,0.236364,84615.0,84604.0,0.177294]
["bitfinex","BTCUSD",1740616220344,0.3283,84617.0,84595.0,0.23642]
["bitfinex","BTCUSD",1740616220544,0.177288,84608.0,84586.0,0.236443]
["bitfinex","BTCUSD",1740616220743,0.177285,84610.0,84604.0,0.177296]
["bitfinex","BTCUSD",1740616220946,0.00040635,84615.0,84593.0,0.01084]
["bitfinex","BTCUSD",1740616221248,0.00040635,84615.0,84594.0,1.50165479]
["bitfinex","BTCUSD",1740616221450,0.00040635,84615.0,84603.0,0.177296]
["bitfinex","BTCUSD",1740616221650,0.177286,84609.0,84603.0,0.177296]
["bitfinex","BTCUSD",1740616221854,0.00040635,84615.0,84594.0,1.5]
["bitfinex","BTCUSD",1740616222060,0.00040635,84615.0,84563.0,0.09458724]
["bitfinex","BTCUSD",1740616222282,0.00280942,84614.0,84583.0,0.177338]
["bitfinex","BTCUSD",1740616222460,0.177327,84590.0,84571.0,0.236486]
["bitfinex","BTCUSD",1740616222660,0.177339,84584.0,84575.0,0.046]
["bitfinex","BTCUSD",1740616222862,0.177341,84583.0,84577.0,0.177351]
["bitfinex","BTCUSD",1740616223081,0.177348,84579.0,84578.0,1.5]
["bitfinex","BTCUSD",1740616223286,0.0474,84603.0,84564.0,0.3273]
["bitfinex","BTCUSD",1740616223603,0.3283,84602.0,84564.0,0.236505]
["bitfinex","BTCUSD",1740616223816,0.03757,84601.0,84562.0,0.286311]
["bitfinex","BTCUSD",1740616224044,0.03757,84601.0,84564.0,0.00012198]
["bitfinex","BTCUSD",1740616224174,0.177369,84570.0,84564.0,0.23662698]
["bitfinex","BTCUSD",1740616224371,0.23648,84574.0,84564.0,0.00012198]
["bitfinex","BTCUSD",1740616224576,0.354614,84599.0,84564.0,0.00012198]
["bitfinex","BTCUSD",1740616224577,0.177369,84569.0,84564.0,0.00012198]
["bitfinex","BTCUSD",1740616224841,0.236488,84571.0,84564.0,0.00012198]
["bitfinex","BTCUSD",1740616225041,0.3283,84600.0,84564.0,0.00012198]
["bitfinex","BTCUSD",1740616225382,0.3283,84600.0,84570.0,0.177365]
["bitfinex","BTCUSD",1740616225616,0.177357,84576.0,84569.0,0.177369]
["bitfinex","BTCUSD",1740616225821,0.177357,84575.0,84569.0,0.177369]
["bitfinex","BTCUSD",1740616226021,0.177357,84575.0,84564.0,0.00012198]
["bitfinex","BTCUSD",1740616226022,0.236474,84576.0,84567.0,0.177372]
["bitfinex","BTCUSD",1740616226215,0.0785,84597.0,84545.0,0.09458724]
["bitfinex","BTCUSD",1740616226392,0.3283,84596.0,84567.0,0.177373]
["bitfinex","BTCUSD",1740616226589,0.177362,84573.0,84567.0,0.177373]
["bitfinex","BTCUSD",1740616227097,0.177361,84573.0,84567.0,0.177372]
["bitfinex","BTCUSD",1740616227334,0.177364,84572.0,84565.0,0.177377]
["bitfinex","BTCUSD",1740616227535,0.3283,84594.0,84550.0,0.00165551]
["bitfinex","BTCUSD",1740616227754,0.177368,84570.0,84563.0,0.17738]
["bitfinex","BTCUSD",1740616228144,0.23646,84581.0,84566.0,0.177374]
["bitfinex","BTCUSD",1740616228472,0.177378,84565.0,84564.0,0.0004233]
["bitfinex","BTCUSD",1740616228917,0.236488,84571.0,84564.0,0.0004233]
["bitfinex","BTCUSD",1740616229108,0.0008466,84585.0,84564.0,0.0004233]
["bitfinex","BTCUSD",1740616229315,0.17736,84574.0,84564.0,0.0004233]
["bitfinex","BTCUSD",1740616229524,0.236451,84584.0,84564.0,0.0004233]
["bitfinex","BTCUSD",1740616229525,0.177365,84571.0,84564.0,0.1778013]
["bitfinex","BTCUSD",1740616229724,0.177368,84570.0,84564.0,0.0004233]
["bitfinex","BTCUSD",1740616230426,0.236486,84572.0,84564.0,0.1778033]
["bitfinex","BTCUSD",1740616230667,0.17737,84569.0,84564.0,1.5004233]
["bitfinex","BTCUSD",1740616231215,0.177371,84569.0,84564.0,1.5004233]
["bitfinex","BTCUSD",1740616231374,0.177371,84569.0,84564.0,0.1778033]
["bitfinex","BTCUSD",1740616231624,0.236456,84582.0,84564.0,0.0004233]
["bitfinex","BTCUSD",1740616231820,0.07588975,84600.0,84565.0,0.0755]
["bitfinex","BTCUSD",1740616232017,0.177356,84576.0,84570.0,0.177367]
["bitfinex","BTCUSD",1740616232220,0.177356,84576.0,84571.0,0.177365]
["bitfinex","BTCUSD",1740616232381,0.354574,84609.0,84558.0,0.0813]
["bitfinex","BTCUSD",1740616232582,0.177383,84563.0,84559.0,1.5]
["bitfinex","BTCUSD",1740616232783,0.07588975,84595.0,84551.0,0.0813]
["bitfinex","BTCUSD",1740616232984,0.354635,84594.0,84551.0,0.0813]
["bitfinex","BTCUSD",1740616233273,0.07588975,84595.0,84552.0,1.50165558]
["bitfinex","BTCUSD",1740616233403,0.07588975,84595.0,84553.0,0.09458724]
["bitfinex","BTCUSD",1740616233603,0.01543897,84594.0,84553.0,0.09458724]
["bitfinex","BTCUSD",1740616233803,0.07588975,84595.0,84554.0,0.00165542]
["bitfinex","BTCUSD",1740616234015,0.07588975,84595.0,84586.0,0.177332]
["bitfinex","BTCUSD",1740616234192,0.236403,84601.0,84572.0,0.0759]
["bitfinex","BTCUSD",1740616234391,0.177313,84596.0,84583.0,0.177339]
["bitfinex","BTCUSD",1740616234594,0.07588975,84602.0,84574.0,0.236479]
["bitfinex","BTCUSD",1740616234800,0.07588975,84602.0,84573.0,0.0456]
["bitfinex","BTCUSD",1740616235024,0.07588975,84602.0,84598.0,0.177308]
["bitfinex","BTCUSD",1740616235240,0.07588975,84602.0,84575.0,0.236476]
["bitfinex","BTCUSD",1740616235241,0.07588975,84602.0,84589.0,0.236435]
["bitfinex","BTCUSD",1740616235439,0.07588975,84602.0,84594.0,0.177315]
["bitfinex","BTCUSD",1740616235641,0.00020069,84576.0,84574.0,0.3273]
["bitfinex","BTCUSD",1740616235975,0.00020069,84576.0,84575.0,0.23813102]
["bitfinex","BTCUSD",1740616236304,0.00020069,84576.0,84575.0,0.472952]
["bitfinex","BTCUSD",1740616236603,0.00020069,84576.0,84575.0,0.882852]
["bitfinex","BTCUSD",1740616237571,0.00020069,84576.0,84575.0,0.587257]
["bitfinex","BTCUSD",1740616238551,0.00020069,84576.0,84575.0,0.4099]
["bitfinex","BTCUSD",1740616238878,0.00020069,84576.0,84575.0,0.3273]
["bitfinex","BTCUSD",1740616239670,0.17755569,84576.0,84575.0,0.3273]
["bitfinex","BTCUSD",1740616239892,0.00020069,84576.0,84573.0,0.00012205]
["bitfinex","BTCUSD",1740616240090,0.00020069,84576.0,84575.0,0.177357]
["bitfinex","BTCUSD",1740616241476,0.00104749,84576.0,84573.0,0.00012205]
["bitfinex","BTCUSD",1740616241884,0.0804,84614.0,84573.0,0.00012205]
["bitfinex","BTCUSD",1740616242104,0.0804,84614.0,84588.0,0.177328]
["bitfinex","BTCUSD",1740616242326,0.177307,84599.0,84591.0,0.177323]
["bitfinex","BTCUSD",1740616242531,0.1773,84603.0,84594.0,0.177315]
["bitfinex","BTCUSD",1740616242828,0.07588975,84620.0,84574.0,0.0799]
["bitfinex","BTCUSD",1740616243027,0.09458724,84616.0,84587.0,0.17733]
["bitfinex","BTCUSD",1740616243354,0.236367,84614.0,84576.0,0.236473]
["bitfinex","BTCUSD",1740616243528,0.177328,84589.0,84588.0,1.5]
["bitfinex","BTCUSD",1740616243723,0.09458724,84606.0,84573.0,0.00012205]
["bitfinex","BTCUSD",1740616243724,0.0757,84605.0,84573.0,0.00012205]
["bitfinex","BTCUSD",1740616243937,0.177349,84579.0,84573.0,0.00012205]
["bitfinex","BTCUSD",1740616244129,0.09458724,84597.0,84573.0,0.00012205]
["bitfinex","BTCUSD",1740616244311,0.177337,84585.0,84577.0,0.177353]
["bitfinex","BTCUSD",1740616244512,0.09458724,84597.0,84576.0,0.177354]
["bitfinex","BTCUSD",1740616244737,0.177346,84581.0,84573.0,0.00012205]
["bitfinex","BTCUSD",1740616244934,0.236417,84596.0,84573.0,0.00012205]
["bitfinex","BTCUSD",1740616245139,0.177359,84574.0,84573.0,0.00012205]
["bitfinex","BTCUSD",1740616245312,0.177345,84581.0,84573.0,0.00012205]
["bitfinex","BTCUSD",1740616245526,0.177342,84582.0,84574.0,0.177358]
["bitfinex","BTCUSD",1740616245730,0.17734,84584.0,84576.0,0.177355]
["bitfinex","BTCUSD",1740616245922,0.09458724,84597.0,84573.0,0.00012205]
["bitfinex","BTCUSD",1740616246239,0.23642,84595.0,84574.0,0.236479]
["bitfinex","BTCUSD",1740616246423,0.177338,84585.0,84577.0,0.177352]
["bitfinex","BTCUSD",1740616246624,0.07588975,84601.0,84573.0,0.00012205]
["bitfinex","BTCUSD",1740616246822,0.177319,84593.0,84583.0,0.236452]
["bitfinex","BTCUSD",1740616247151,0.07588975,84601.0,84583.0,0.236452]
["bitfinex","BTCUSD",1740616247343,0.177319,84594.0,84585.0,0.177335]
["bitfinex","BTCUSD",1740616247546,0.177291,84607.0,84580.0,0.0758]
["bitfinex","BTCUSD",1740616247762,0.07588975,84613.0,84598.0,0.236412]
["bitfinex","BTCUSD",1740616247969,0.07588975,84613.0,84585.0,0.0451]
["bitfinex","BTCUSD",1740616247970,0.035571,84624.0,84586.0,0.236445]
["bitfinex","BTCUSD",1740616248173,0.177294,84605.0,84597.0,0.17731]
["bitfinex","BTCUSD",1740616248389,0.04707868,84623.0,84585.0,0.0451]
["bitfinex","BTCUSD",1740616248550,0.07588975,84627.0,84607.0,0.236386]
["bitfinex","BTCUSD",1740616248754,0.07588975,84627.0,84587.0,0.078]
["bitfinex","BTCUSD",1740616248964,0.0008462,84636.0,84588.0,0.32895472]
["bitfinex","BTCUSD",1740616249164,0.0008462,84636.0,84596.0,0.09458724]
["bitfinex","BTCUSD",1740616249374,0.0008462,84636.0,84630.0,0.23632]
["bitfinex","BTCUSD",1740616249597,0.1780762,84636.0,84629.0,0.177242]
["bitfinex","BTCUSD",1740616249794,0.00125303,84633.0,84627.0,0.23633]
["bitfinex","BTCUSD",1740616249999,0.17848903,84633.0,84625.0,0.177251]
["bitfinex","BTCUSD",1740616250429,0.17848903,84633.0,84623.0,0.236339]
["bitfinex","BTCUSD",1740616250430,0.00125303,84633.0,84623.0,0.177254]
["bitfinex","BTCUSD",1740616250643,0.00125303,84633.0,84621.0,1.5]
["bitfinex","BTCUSD",1740616250836,0.23632,84631.0,84621.0,1.5]
["bitfinex","BTCUSD",1740616251171,0.00125303,84633.0,84624.0,0.177253]
["bitfinex","BTCUSD",1740616251172,0.177238,84632.0,84624.0,0.177253]
["bitfinex","BTCUSD",1740616251377,0.177238,84632.0,84624.0,0.177252]
["bitfinex","BTCUSD",1740616251576,0.177238,84632.0,84625.0,0.177252]
["bitfinex","BTCUSD",1740616252777,0.17848903,84633.0,84620.0,0.31225]
["bitfinex","BTCUSD",1740616253231,0.00125303,84633.0,84612.0,0.01084]
["bitfinex","BTCUSD",1740616253485,0.177254,84625.0,84617.0,0.177268]
["bitfinex","BTCUSD",1740616253686,0.0008464,84613.0,84611.0,0.0809]
["bitfinex","BTCUSD",1740616253891,0.0008464,84613.0,84612.0,0.177279]
["bitfinex","BTCUSD",1740616254730,0.0008464,84613.0,84612.0,0.17893347]
["bitfinex","BTCUSD",1740616255156,0.0008464,84613.0,84612.0,0.177279]
["bitfinex","BTCUSD",1740616255396,0.0008464,84613.0,84604.0,0.0776]
["bitfinex","BTCUSD",1740616255584,0.0008464,84613.0,84612.0,0.177279]
["bitfinex","BTCUSD",1740616257177,0.0008464,84613.0,84604.0,0.0776]
["bitfinex","BTCUSD",1740616257335,0.0008464,84613.0,84604.0,0.236395]
["bitfinex","BTCUSD",1740616257755,0.1781244,84613.0,84608.0,0.177287]
["bitfinex","BTCUSD",1740616258359,0.0008464,84613.0,84608.0,0.177287]
["bitfinex","BTCUSD",1740616258676,0.0008464,84613.0,84610.0,0.177283]
["bitfinex","BTCUSD",1740616258818,0.0008464,84613.0,84612.0,0.177279]
["bitfinex","BTCUSD",1740616259021,0.0008464,84613.0,84610.0,0.236376]
["bitfinex","BTCUSD",1740616259226,0.0008464,84613.0,84612.0,0.177279]
["bitfinex","BTCUSD",1740616259770,0.0008464,84613.0,84605.0,0.236391]
["bitfinex","BTCUSD",1740616260100,0.0008464,84613.0,84608.0,0.177288]
["bitfinex","BTCUSD",1740616260302,0.0008464,84613.0,84599.0,0.0451]
["bitfinex","BTCUSD",1740616260469,0.0008464,84613.0,84612.0,0.177279]
["bitfinex","BTCUSD",1740616260865,0.0008464,84613.0,84601.0,0.236403]
["bitfinex","BTCUSD",1740616261066,0.0008464,84613.0,84599.0,0.0451]
["bitfinex","BTCUSD",1740616261247,0.0008464,84613.0,84609.0,0.177285]
["bitfinex","BTCUSD",1740616261447,0.0008464,84613.0,84600.0,0.236406]
["bitfinex","BTCUSD",1740616261448,0.0008464,84613.0,84601.0,0.236403]
["bitfinex","BTCUSD",1740616261790,0.0008464,84613.0,84612.0,0.177279]
["bitfinex","BTCUSD",1740616262595,0.0008464,84613.0,84609.0,1.41977601]
["bitfinex","BTCUSD",1740616262799,0.0008464,84613.0,84595.0,0.177314]
["bitfinex","BTCUSD",1740616263015,0.0008464,84613.0,84590.0,0.0814]
["bitfinex","BTCUSD",1740616263219,0.236373,84612.0,84587.0,0.3273]
["bitfinex","BTCUSD",1740616263375,0.177319,84594.0,84588.0,0.177328]
["bitfinex","BTCUSD",1740616263576,0.0008464,84613.0,84573.0,0.0457]
["bitfinex","BTCUSD",1740616263808,0.177356,84576.0,84573.0,0.3273]
["bitfinex","BTCUSD",1740616264004,0.236454,84583.0,84573.0,0.3273]
["bitfinex","BTCUSD",1740616264230,0.33098024,84605.0,84573.0,0.3273]
["bitfinex","BTCUSD",1740616264402,0.33098024,84605.0,84581.0,0.177343]
["bitfinex","BTCUSD",1740616264606,0.33098024,84605.0,84583.0,0.17734]
["bitfinex","BTCUSD",1740616264807,0.17733,84589.0,84583.0,0.177338]
["bitfinex","BTCUSD",1740616265062,0.236407,84600.0,84584.0,0.177338]
["bitfinex","BTCUSD",1740616265262,0.177332,84587.0,84580.0,0.177344]
["bitfinex","BTCUSD",1740616265446,0.177332,84587.0,84578.0,0.236467]
["bitfinex","BTCUSD",1740616265671,0.09458724,84605.0,84568.0,1.5]
["bitfinex","BTCUSD",1740616266008,0.177337,84585.0,84576.0,0.236471]
["bitfinex","BTCUSD",1740616266213,0.236441,84588.0,84577.0,0.236468]
["bitfinex","BTCUSD",1740616266556,0.177323,84591.0,84590.0,0.0004232]
["bitfinex","BTCUSD",1740616268223,0.177372,84568.0,84567.0,0.00012205]
["bitfinex","BTCUSD",1740616268421,0.09458724,84585.0,84547.0,0.0482234]
["bitfinex","BTCUSD",1740616268624,0.083,84584.0,84547.0,0.2847754]
["bitfinex","BTCUSD",1740616268996,0.177377,84566.0,84559.0,0.177388]
["bitfinex","BTCUSD",1740616269198,0.177378,84565.0,84560.0,0.177388]
["bitfinex","BTCUSD",1740616269372,0.04815918,84566.0,84549.0,0.236549]
["bitfinex","BTCUSD",1740616269611,0.236454,84583.0,84556.0,0.177395]
["bitfinex","BTCUSD",1740616269814,0.083,84584.0,84547.0,0.0482234]
["bitfinex","BTCUSD",1740616269815,0.177391,84559.0,84553.0,0.177402]
["bitfinex","BTCUSD",1740616270123,0.083,84584.0,84547.0,0.0482234]
["bitfinex","BTCUSD",1740616270124,0.236518,84561.0,84547.0,0.0482234]
["bitfinex","BTCUSD",1740616270312,0.177397,84557.0,84550.0,0.177408]
["bitfinex","BTCUSD",1740616270548,0.177414,84548.0,84547.0,0.0004234]
["bitfinex","BTCUSD",1740616270747,0.236548,84550.0,84535.0,0.3762]
["bitfinex","BTCUSD",1740616270945,0.0803,84563.0,84535.0,0.3762]
["bitfinex","BTCUSD",1740616271178,0.177411,84550.0,84543.0,0.177424]
["bitfinex","BTCUSD",1740616271385,0.04894986,84566.0,84548.0,0.177413]
["bitfinex","BTCUSD",1740616271788,0.0803,84572.0,84546.0,0.177416]
["bitfinex","BTCUSD",1740616271990,0.0803,84572.0,84545.0,0.17445091]
["bitfinex","BTCUSD",1740616272173,0.0803,84572.0,84546.0,0.177416]
["bitfinex","BTCUSD",1740616272174,0.177405,84552.0,84546.0,0.177416]
["bitfinex","BTCUSD",1740616272551,0.177401,84554.0,84537.0,0.31330392]
["bitfinex","BTCUSD",1740616272753,0.1119781,84572.0,84540.0,0.236574]
["bitfinex","BTCUSD",1740616272972,0.0823,84577.0,84537.0,0.07672192]
["bitfinex","BTCUSD",1740616273164,0.14168675,84572.0,84541.0,1.5]
["bitfinex","BTCUSD",1740616273317,0.177415,84548.0,84541.0,1.677427]
["bitfinex","BTCUSD",1740616273527,0.177415,84548.0,84542.0,0.177425]
["bitfinex","BTCUSD",1740616273751,0.17741,84550.0,84541.0,1.736569]
["bitfinex","BTCUSD",1740616273950,0.07588975,84571.0,84541.0,1.5]
["bitfinex","BTCUSD",1740616274180,0.23649,84570.0,84541.0,1.5]
["bitfinex","BTCUSD",1740616274421,0.17738,84564.0,84557.0,0.177394]
["bitfinex","BTCUSD",1740616274587,0.177382,84563.0,84557.0,0.177394]
["bitfinex","BTCUSD",1740616274768,0.07588975,84571.0,84557.0,0.177394]
["bitfinex","BTCUSD",1740616274971,0.11701961,84572.0,84556.0,0.177395]
["bitfinex","BTCUSD",1740616275148,0.177382,84563.0,84555.0,0.23653]
["bitfinex","BTCUSD",1740616275349,0.17738,84565.0,84541.0,1.5]
["bitfinex","BTCUSD",1740616275640,0.04891326,84572.0,84539.0,0.177432]
["bitfinex","BTCUSD",1740616275878,0.236507,84564.0,84535.0,0.04609374]
["bitfinex","BTCUSD",1740616276070,0.236507,84564.0,84536.0,0.236585]
["bitfinex","BTCUSD",1740616276247,0.17744,84536.0,84528.0,0.31865559]
["bitfinex","BTCUSD",1740616276465,0.0796,84556.0,84515.0,0.236644]
["bitfinex","BTCUSD",1740616276466,0.236538,84553.0,84515.0,0.236644]
["bitfinex","BTCUSD",1740616276679,0.236538,84553.0,84516.0,1.5]
["bitfinex","BTCUSD",1740616276829,0.236538,84553.0,84524.0,0.177462]
["bitfinex","BTCUSD",1740616277033,0.177446,84533.0,84526.0,0.17746]
["bitfinex","BTCUSD",1740616277235,0.3283,84555.0,84516.0,1.5]
["bitfinex","BTCUSD",1740616277446,0.0784,84536.0,84516.0,1.5]
["bitfinex","BTCUSD",1740616277668,0.177467,84523.0,84516.0,1.5]
["bitfinex","BTCUSD",1740616277844,0.177467,84523.0,84513.0,0.236648]
["bitfinex","BTCUSD",1740616278040,0.177467,84523.0,84510.0,0.28985067]
["bitfinex","BTCUSD",1740616278253,0.0784,84536.0,84510.0,0.28985067]
["bitfinex","BTCUSD",1740616278453,0.0784,84536.0,84479.0,0.0004235]
["bitfinex","BTCUSD",1740616278454,0.0784,84536.0,84496.0,0.28985067]
["bitfinex","BTCUSD",1740616278661,0.0784,84536.0,84505.0,0.2370932]
["bitfinex","BTCUSD",1740616278854,0.177477,84518.0,84512.0,0.236652]
["bitfinex","BTCUSD",1740616279057,0.177476,84519.0,84512.0,0.236652]
["bitfinex","BTCUSD",1740616279351,0.177477,84518.0,84512.0,0.177487]
["bitfinex","BTCUSD",1740616279556,0.177479,84517.0,84511.0,0.177491]
["bitfinex","BTCUSD",1740616279750,0.02200532,84518.0,84509.0,0.0004234]
["bitfinex","BTCUSD",1740616279958,0.02200532,84518.0,84512.0,0.23665]
["bitfinex","BTCUSD",1740616280161,0.02,84555.0,84509.0,0.0004234]
["bitfinex","BTCUSD",1740616280162,0.18328746,84554.0,84515.0,0.00165654]
["bitfinex","BTCUSD",1740616280391,0.09458724,84552.0,84518.0,0.177475]
["bitfinex","BTCUSD",1740616280600,0.177469,84522.0,84517.0,1.5]
["bitfinex","BTCUSD",1740616280805,0.354815,84551.0,84515.0,0.00040708]
["bitfinex","BTCUSD",1740616281000,0.236601,84531.0,84515.0,0.00040708]
["bitfinex","BTCUSD",1740616281202,0.36958474,84550.0,84515.0,0.00040708]
["bitfinex","BTCUSD",1740616281361,0.177449,84531.0,84525.0,0.177461]
["bitfinex","BTCUSD",1740616281596,0.177449,84531.0,84523.0,0.236621]
["bitfinex","BTCUSD",1740616281597,0.177453,84530.0,84523.0,0.177465]
["bitfinex","BTCUSD",1740616281934,0.13303874,84549.0,84533.0,0.236592]
["bitfinex","BTCUSD",1740616282137,0.13303874,84549.0,84520.0,0.0805]
["bitfinex","BTCUSD",1740616282347,0.177443,84534.0,84515.0,0.00040708]
["bitfinex","BTCUSD",1740616282547,0.236552,84548.0,84515.0,0.00040708]
["bitfinex","BTCUSD",1740616282714,0.0464178,84547.0,84515.0,0.00040708]
["bitfinex","BTCUSD",1740616283041,0.13303874,84549.0,84515.0,0.00040708]
["bitfinex","BTCUSD",1740616283274,0.177481,84516.0,84515.0,0.00040708]
["bitfinex","BTCUSD",1740616283462,0.236582,84537.0,84515.0,0.01625834]
["bitfinex","BTCUSD",1740616283605,0.177476,84519.0,84515.0,0.01625834]
["bitfinex","BTCUSD",1740616283822,0.177462,84525.0,84519.0,0.177474]
["bitfinex","BTCUSD",1740616284003,0.313062,84545.0,84515.0,0.01625834]
["bitfinex","BTCUSD",1740616284208,0.17746,84526.0,84519.0,0.177473]
["bitfinex","BTCUSD",1740616284444,0.236583,84537.0,84522.0,0.177468]
["bitfinex","BTCUSD",1740616284645,0.236583,84537.0,84515.0,0.01625834]
["bitfinex","BTCUSD",1740616284646,0.177454,84529.0,84521.0,0.17747]
["bitfinex","BTCUSD",1740616284846,0.0765,84545.0,84523.0,0.177465]
["bitfinex","BTCUSD",1740616285048,0.0765,84545.0,84521.0,0.236626]
["bitfinex","BTCUSD",1740616285049,0.177453,84530.0,84516.0,1.5]
["bitfinex","BTCUSD",1740616285250,0.177453,84530.0,84522.0,0.177466]
["bitfinex","BTCUSD",1740616285451,0.0765,84545.0,84520.0,0.177471]
["bitfinex","BTCUSD",1740616285695,0.177459,84527.0,84519.0,0.177472]
["bitfinex","BTCUSD",1740616285895,0.177459,84527.0,84520.0,0.177472]
["bitfinex","BTCUSD",1740616286086,0.177456,84528.0,84520.0,0.177472]
["bitfinex","BTCUSD",1740616286462,0.236539,84553.0,84515.0,0.25290134]
["bitfinex","BTCUSD",1740616286778,0.177471,84521.0,84516.0,1.51585126]
["bitfinex","BTCUSD",1740616286962,0.177477,84518.0,84516.0,1.51585126]
["bitfinex","BTCUSD",1740616287161,0.01348303,84551.0,84516.0,1.51585126]
["bitfinex","BTCUSD",1740616287389,0.354819,84550.0,84517.0,0.177479]
["bitfinex","BTCUSD",1740616287557,0.354819,84550.0,84515.0,0.00040708]
["bitfinex","BTCUSD",1740616287558,0.177481,84516.0,84515.0,0.00040708]
["bitfinex","BTCUSD",1740616287759,0.236591,84534.0,84515.0,0.00040708]
["bitfinex","BTCUSD",1740616287986,0.01084,84551.0,84515.0,0.01625834]
["bitfinex","BTCUSD",1740616288142,0.177439,84536.0,84530.0,0.177451]
["bitfinex","BTCUSD",1740616288342,0.177436,84538.0,84531.0,0.177449]
["bitfinex","BTCUSD",1740616288603,0.236552,84548.0,84530.0,0.236601]
["bitfinex","BTCUSD",1740616288824,0.285812,84562.0,84518.0,0.01750751]
["bitfinex","BTCUSD",1740616288825,0.0813,84560.0,84518.0,0.01585126]
["bitfinex","BTCUSD",1740616288960,0.01455887,84559.0,84519.0,0.177473]
["bitfinex","BTCUSD",1740616289311,0.01455887,84559.0,84518.0,0.01585126]
["bitfinex","BTCUSD",1740616289852,0.177445,84533.0,84519.0,0.01585126]
["bitfinex","BTCUSD",1740616290026,0.177431,84540.0,84534.0,0.177441]
["bitfinex","BTCUSD",1740616290184,0.01540607,84559.0,84522.0,0.0016562]
["bitfinex","BTCUSD",1740616290391,0.3283,84558.0,84520.0,0.0463]
["bitfinex","BTCUSD",1740616291226,0.17747,84521.0,84520.0,0.0463]
["bitfinex","BTCUSD",1740616291898,0.236605,84530.0,84514.0,0.0004234]
["bitfinex","BTCUSD",1740616291899,0.177481,84516.0,84514.0,0.0004234]
["bitfinex","BTCUSD",1740616292037,0.0025,88011.0,84514.0,0.25291966]
["bitfinex","BTCUSD",1740616292239,0.0813,84556.0,84514.0,0.0004234]
["bitfinex","BTCUSD",1740616292460,0.177479,84517.0,84514.0,0.0004234]
["bitfinex","BTCUSD",1740616292783,0.236625,84522.0,84514.0,0.0004234]
["bitfinex","BTCUSD",1740616292961,0.177478,84518.0,84514.0,0.0004234]
["bitfinex","BTCUSD",1740616293285,0.236612,84527.0,84514.0,0.0004234]
["bitfinex","BTCUSD",1740616293481,0.177481,84516.0,84514.0,0.0004234]
["bitfinex","BTCUSD",1740616293845,0.177481,84516.0,84505.0,0.0004232]
["bitfinex","BTCUSD",1740616293846,0.0455,84537.0,84495.0,0.0004235]
["bitfinex","BTCUSD",1740616294056,0.177508,84504.0,84490.0,0.23018651]
["bitfinex","BTCUSD",1740616294266,0.177504,84505.0,84499.0,0.177515]
["bitfinex","BTCUSD",1740616294441,0.236613,84526.0,84498.0,0.177518]
["bitfinex","BTCUSD",1740616294644,0.177508,84504.0,84498.0,0.177518]
["bitfinex","BTCUSD",1740616294844,0.02,84540.0,84491.0,1.5]
["bitfinex","BTCUSD",1740616295216,0.3283,84526.0,84493.0,0.236705]
["bitfinex","BTCUSD",1740616295357,0.177515,84500.0,84494.0,0.177525]
["bitfinex","BTCUSD",1740616295575,0.177515,84500.0,84495.0,0.177524]
["bitfinex","BTCUSD",1740616295970,0.177503,84506.0,84501.0,0.177512]
["bitfinex","BTCUSD",1740616296572,0.17751,84502.0,84497.0,0.236693]
["bitfinex","BTCUSD",1740616296796,0.177508,84503.0,84498.0,0.177518]
["bitfinex","BTCUSD",1740616297001,0.236668,84507.0,84492.0,0.0799]
["bitfinex","BTCUSD",1740616297220,0.177482,84516.0,84492.0,0.0799]
["bitfinex","BTCUSD",1740616297428,0.177488,84513.0,84508.0,0.177497]
["bitfinex","BTCUSD",1740616297748,0.177483,84516.0,84510.0,0.177492]
["bitfinex","BTCUSD",1740616297956,0.3283,84536.0,84492.0,0.0799]
["bitfinex","BTCUSD",1740616297957,0.3283,84536.0,84496.0,0.0799]
["bitfinex","BTCUSD",1740616298166,0.177493,84511.0,84505.0,0.177503]
["bitfinex","BTCUSD",1740616298375,0.177493,84511.0,84497.0,0.23018651]
["bitfinex","BTCUSD",1740616298581,0.177484,84515.0,84506.0,1.5]
["bitfinex","BTCUSD",1740616298697,0.177478,84518.0,84512.0,0.177488]
["bitfinex","BTCUSD",1740616298901,0.17749,84512.0,84506.0,1.5]
["bitfinex","BTCUSD",1740616299128,0.236638,84518.0,84506.0,1.5]
["bitfinex","BTCUSD",1740616299367,0.177481,84516.0,84511.0,0.177491]
["bitfinex","BTCUSD",1740616299662,0.236626,84522.0,84506.0,1.5]
["bitfinex","BTCUSD",1740616299819,0.23662,84524.0,84516.0,0.17748]
["bitfinex","BTCUSD",1740616300004,7e-05,88117.0,84507.0,0.0812]
["bitfinex","BTCUSD",1740616300206,0.177458,84527.0,84507.0,0.0812]
["bitfinex","BTCUSD",1740616300409,0.177458,84527.0,84522.0,0.177468]
["bitfinex","BTCUSD",1740616300865,0.236579,84538.0,84476.0,0.02]
["bitfinex","BTCUSD",1740616301215,0.04096,84540.0,84476.0,0.02]
["bitfinex","BTCUSD",1740616301416,0.04096,84540.0,84492.0,0.33129424]
["bitfinex","BTCUSD",1740616301417,0.177471,84521.0,84492.0,0.33129424]
["bitfinex","BTCUSD",1740616301542,0.177473,84520.0,84515.0,0.177481]
["bitfinex","BTCUSD",1740616301744,0.00040708,84539.0,84492.0,0.33129424]
["bitfinex","BTCUSD",1740616301973,0.177496,84509.0,84504.0,0.177505]
["bitfinex","BTCUSD",1740616302172,0.236655,84511.0,84504.0,0.177504]
["bitfinex","BTCUSD",1740616302385,0.236655,84511.0,84499.0,0.0812]
["bitfinex","BTCUSD",1740616302582,0.236674,84505.0,84499.0,0.0812]
["bitfinex","BTCUSD",1740616302870,0.177506,84505.0,84499.0,0.258715]
["bitfinex","BTCUSD",1740616303242,0.236668,84507.0,84500.0,1.5]
["bitfinex","BTCUSD",1740616303419,0.177504,84505.0,84500.0,1.677514]
["bitfinex","BTCUSD",1740616303827,0.177493,84511.0,84505.0,0.177503]
["bitfinex","BTCUSD",1740616303979,0.177498,84508.0,84503.0,0.177507]
["bitfinex","BTCUSD",1740616304187,0.473115,84546.0,84501.0,0.177511]
["bitfinex","BTCUSD",1740616304415,0.23661,84527.0,84502.0,0.17751]
["bitfinex","BTCUSD",1740616304584,0.177499,84508.0,84500.0,1.5]
["bitfinex","BTCUSD",1740616304789,0.177496,84509.0,84503.0,0.177507]
["bitfinex","BTCUSD",1740616305007,0.3283,84538.0,84500.0,1.5]
["bitfinex","BTCUSD",1740616305008,0.23659,84535.0,84500.0,1.5]
["bitfinex","BTCUSD",1740616305206,0.177485,84514.0,84502.0,0.236678]
["bitfinex","BTCUSD",1740616305382,0.177494,84510.0,84500.0,1.5]
["bitfinex","BTCUSD",1740616305582,0.236607,84528.0,84500.0,1.5]
["bitfinex","BTCUSD",1740616305910,0.177492,84511.0,84500.0,1.5]
["bitfinex","BTCUSD",1740616306123,0.177492,84511.0,84504.0,0.177504]
["bitfinex","BTCUSD",1740616306273,0.177492,84511.0,84505.0,0.177504]
["bitfinex","BTCUSD",1740616306472,0.236607,84528.0,84500.0,1.5]
["bitfinex","BTCUSD",1740616306669,0.177487,84513.0,84506.0,0.1775]
["bitfinex","BTCUSD",1740616307307,0.236638,84517.0,84505.0,0.177503]
["bitfinex","BTCUSD",1740616307508,0.177484,84515.0,84504.0,0.236673]
["bitfinex","BTCUSD",1740616307720,0.177461,84526.0,84519.0,0.177472]
["bitfinex","BTCUSD",1740616307894,0.00040683,84529.0,84518.0,0.177475]
["bitfinex","BTCUSD",1740616308095,0.177466,84524.0,84516.0,0.177479]
["bitfinex","BTCUSD",1740616308292,0.177462,84525.0,84518.0,0.177475]
["bitfinex","BTCUSD",1740616308516,0.177463,84525.0,84518.0,0.177475]
["bitfinex","BTCUSD",1740616308717,0.00040683,84529.0,84472.0,0.02]
["bitfinex","BTCUSD",1740616308718,0.00040683,84529.0,84507.0,0.177499]
["bitfinex","BTCUSD",1740616308917,0.177479,84517.0,84493.0,0.236704]
["bitfinex","BTCUSD",1740616309081,0.23701183,84529.0,84513.0,0.177486]
["bitfinex","BTCUSD",1740616309275,0.00040683,84529.0,84501.0,0.00165657]
["bitfinex","BTCUSD",1740616309542,0.177458,84527.0,84520.0,0.177471]
["bitfinex","BTCUSD",1740616309736,0.177468,84523.0,84516.0,0.177481]
["bitfinex","BTCUSD",1740616310041,0.177483,84516.0,84508.0,0.177496]
["bitfinex","BTCUSD",1740616310218,0.236638,84518.0,84509.0,0.177495]
["bitfinex","BTCUSD",1740616310418,0.177479,84517.0,84502.0,0.35868651]
["bitfinex","BTCUSD",1740616310603,0.23661,84527.0,84502.0,0.35868651]
["bitfinex","BTCUSD",1740616310809,0.00040683,84529.0,84502.0,0.35868651]
["bitfinex","BTCUSD",1740616311014,0.236607,84528.0,84502.0,0.35868651]
["bitfinex","BTCUSD",1740616311241,0.236607,84528.0,84503.0,0.177508]
["bitfinex","BTCUSD",1740616311412,0.00040683,84529.0,84510.0,0.177493]
["bitfinex","BTCUSD",1740616311616,0.23661,84527.0,84516.0,0.17748]
["bitfinex","BTCUSD",1740616311817,0.00040683,84529.0,84505.0,0.00165653]
["bitfinex","BTCUSD",1740616312016,0.00040683,84529.0,84502.0,0.35868651]
["bitfinex","BTCUSD",1740616312017,0.177455,84528.0,84521.0,0.177469]
["bitfinex","BTCUSD",1740616312440,0.17746,84527.0,84519.0,0.236632]
["bitfinex","BTCUSD",1740616312794,0.00040683,84529.0,84505.0,0.23667]
["bitfinex","BTCUSD",1740616312975,0.177479,84517.0,84502.0,0.35868651]
["bitfinex","BTCUSD",1740616313276,0.177472,84521.0,84502.0,0.35868651]
["bitfinex","BTCUSD",1740616313475,0.236612,84527.0,84503.0,0.00165657]
["bitfinex","BTCUSD",1740616313637,0.177464,84525.0,84518.0,0.177474]
["bitfinex","BTCUSD",1740616313835,0.177464,84525.0,84516.0,0.236639]
["bitfinex","BTCUSD",1740616314035,0.17746,84526.0,84502.0,0.35868651]
["bitfinex","BTCUSD",1740616314233,0.236642,84516.0,84486.0,0.0822]
["bitfinex","BTCUSD",1740616314444,0.08065661,84525.0,84486.0,0.0822]
["bitfinex","BTCUSD",1740616314445,0.00165661,84515.0,84486.0,0.0822]
["bitfinex","BTCUSD",1740616314642,0.177499,84508.0,84486.0,0.0822]
["bitfinex","BTCUSD",1740616314877,0.00165661,84507.0,84491.0,0.236711]
["bitfinex","BTCUSD",1740616315078,0.00165661,84507.0,84486.0,0.0822]
["bitfinex","BTCUSD",1740616315290,0.17751,84503.0,84502.0,0.0004234]
["bitfinex","BTCUSD",1740616315827,0.21927479,84503.0,84502.0,0.0004234]
["bitfinex","BTCUSD",1740616316031,0.21927479,84503.0,84487.0,1.5]
["bitfinex","BTCUSD",1740616316032,0.17754,84488.0,84487.0,1.5]
["bitfinex","BTCUSD",1740616316243,0.177546,84485.0,84479.0,0.0801235]
["bitfinex","BTCUSD",1740616316445,0.23668,84502.0,84479.0,0.0801235]
["bitfinex","BTCUSD",1740616316446,0.23671,84492.0,84479.0,0.0801235]
["bitfinex","BTCUSD",1740616316647,0.177546,84485.0,84484.0,0.00012217]
["bitfinex","BTCUSD",1740616316816,0.177534,84491.0,84484.0,0.00012217]
["bitfinex","BTCUSD",1740616317035,0.00165661,84490.0,84484.0,0.00012217]
["bitfinex","BTCUSD",1740616317182,0.177527,84494.0,84485.0,0.236728]
["bitfinex","BTCUSD",1740616317377,0.00165661,84493.0,84484.0,0.00012217]
["bitfinex","BTCUSD",1740616317627,0.00165661,84502.0,84494.0,0.236702]
["bitfinex","BTCUSD",1740616317801,0.177518,84499.0,84493.0,0.177527]
["bitfinex","BTCUSD",1740616318020,0.177524,84496.0,84490.0,0.177533]
["bitfinex","BTCUSD",1740616318335,0.00165661,84495.0,84487.0,0.177541]
["bitfinex","BTCUSD",1740616318511,0.177534,84491.0,84486.0,0.177543]
["bitfinex","BTCUSD",1740616318714,0.00165661,84493.0,84489.0,0.177536]
["bitfinex","BTCUSD",1740616319112,0.00165661,84493.0,84484.0,0.00012217]
["bitfinex","BTCUSD",1740616319316,0.00165661,84493.0,84489.0,0.177536]
["bitfinex","BTCUSD",1740616319525,0.00165661,84495.0,84489.0,0.177536]
["bitfinex","BTCUSD",1740616319728,0.00165661,84495.0,84484.0,0.00012217]
["bitfinex","BTCUSD",1740616319929,0.00165661,84497.0,84485.0,0.236728]
["bitfinex","BTCUSD",1740616320114,0.00165661,84497.0,84484.0,0.00012217]
["bitfinex","BTCUSD",1740616320115,0.00165661,84496.0,84484.0,0.17766917]
["bitfinex","BTCUSD",1740616320315,0.236683,84501.0,84485.0,0.177546]
["bitfinex","BTCUSD",1740616320500,0.177537,84490.0,84485.0,0.177546]
["bitfinex","BTCUSD",1740616320700,0.17919461,84489.0,84484.0,0.17766817]
["bitfinex","BTCUSD",1740616321123,0.00165661,84489.0,84484.0,0.00012217]
["bitfinex","BTCUSD",1740616321327,0.177545,84486.0,84484.0,0.00012217]
["bitfinex","BTCUSD",1740616321530,0.00165661,84491.0,84481.0,1.5]
["bitfinex","BTCUSD",1740616321531,0.177552,84482.0,84481.0,1.5]
["bitfinex","BTCUSD",1740616322159,0.236701,84495.0,84481.0,1.5]
["bitfinex","BTCUSD",1740616322307,0.17753,84493.0,84488.0,0.177539]
["bitfinex","BTCUSD",1740616322518,0.00165661,84492.0,84481.0,1.5]
["bitfinex","BTCUSD",1740616322722,0.177556,84480.0,84479.0,0.0004235]
["bitfinex","BTCUSD",1740616322928,0.177559,84479.0,84474.0,0.177569]
["bitfinex","BTCUSD",1740616323334,0.00012201,84495.0,84473.0,0.1779944]
["bitfinex","BTCUSD",1740616323552,0.17756,84479.0,84473.0,0.1779944]
["bitfinex","BTCUSD",1740616323804,0.177549,84484.0,84473.0,0.0004234]
["bitfinex","BTCUSD",1740616324004,0.17920761,84483.0,84478.0,0.17756]
["bitfinex","BTCUSD",1740616324145,0.17920761,84483.0,84475.0,0.236753]
["bitfinex","BTCUSD",1740616324146,0.177552,84482.0,84475.0,0.236753]
["bitfinex","BTCUSD",1740616324345,0.177552,84482.0,84473.0,0.2371834]
["bitfinex","BTCUSD",1740616324583,0.177552,84482.0,84476.0,0.177564]
["bitfinex","BTCUSD",1740616325002,0.00165661,84483.0,84475.0,0.236754]
["bitfinex","BTCUSD",1740616325208,0.00165661,84483.0,84482.0,0.177552]
["bitfinex","BTCUSD",1740616325411,0.508845,84525.0,84482.0,0.177552]
["bitfinex","BTCUSD",1740616325412,0.3283,84547.0,84494.0,0.254727]
["bitfinex","BTCUSD",1740616325723,0.0796,84537.0,84494.0,0.254727]
["bitfinex","BTCUSD",1740616325924,0.177458,84527.0,84494.0,1.754727]
["bitfinex","BTCUSD",1740616326128,0.0796,84537.0,84494.0,1.754727]
["bitfinex","BTCUSD",1740616326129,0.00165661,84526.0,84494.0,1.754727]
["bitfinex","BTCUSD",1740616326622,0.177447,84532.0,84494.0,1.754727]
["bitfinex","BTCUSD",1740616326844,0.00165661,84531.0,84494.0,1.98491351]
["bitfinex","BTCUSD",1740616327008,0.00165661,84539.0,84494.0,1.98491351]
["bitfinex","BTCUSD",1740616327564,0.00096921,84495.0,84494.0,1.98491351]
["bitfinex","BTCUSD",1740616327770,0.00165661,84539.0,84503.0,0.0485]
["bitfinex","BTCUSD",1740616328031,0.03080702,84548.0,84494.0,2.29798651]
["bitfinex","BTCUSD",1740616328032,0.177382,84563.0,84527.0,0.177458]
["bitfinex","BTCUSD",1740616328265,0.04248647,84528.0,84527.0,0.54060047]
["bitfinex","BTCUSD",1740616328522,0.00125388,84528.0,84527.0,0.53894451]
["bitfinex","BTCUSD",1740616328762,0.00125388,84528.0,84527.0,2.03894451]
["bitfinex","BTCUSD",1740616329682,0.04244547,84528.0,84527.0,2.03894451]
["bitfinex","BTCUSD",1740616332191,0.04244547,84528.0,84527.0,0.53894451]
["bitfinex","BTCUSD",1740616332835,0.04244547,84528.0,84527.0,0.40764451]
["bitfinex","BTCUSD",1740616333486,0.04244547,84528.0,84527.0,0.23018651]
["bitfinex","BTCUSD",1740616333950,0.04244547,84528.0,84522.0,0.177468]
["bitfinex","BTCUSD",1740616334153,0.04244547,84528.0,84518.0,0.236634]
["bitfinex","BTCUSD",1740616334359,0.04244547,84528.0,84517.0,0.23018651]
["bitfinex","BTCUSD",1740616334360,0.00165661,84527.0,84517.0,0.1156784]
["bitfinex","BTCUSD",1740616334734,0.17747,84521.0,84517.0,0.1156784]
["bitfinex","BTCUSD",1740616334972,0.177476,84518.0,84517.0,0.03300187]
["bitfinex","BTCUSD",1740616335170,0.00165661,84518.0,84501.0,0.3273]
["bitfinex","BTCUSD",1740616335362,0.0788,84526.0,84490.0,0.3273]
["bitfinex","BTCUSD",1740616335505,0.236662,84509.0,84498.0,0.177518]
["bitfinex","BTCUSD",1740616335714,0.23832061,84508.0,84491.0,1.5]
["bitfinex","BTCUSD",1740616335913,0.00155138,84524.0,84485.0,0.01084]
["bitfinex","BTCUSD",1740616336119,0.00165661,84523.0,84500.0,0.177513]
["bitfinex","BTCUSD",1740616336321,0.00165661,84523.0,84486.0,1.5]
["bitfinex","BTCUSD",1740616336731,0.3283,84522.0,84486.0,1.5]
["bitfinex","BTCUSD",1740616336933,0.0477,84515.0,84486.0,1.5]
["bitfinex","BTCUSD",1740616337123,0.00165661,84514.0,84473.0,0.0004234]
["bitfinex","BTCUSD",1740616337333,0.0965242,84514.0,84475.0,0.00165705]
["bitfinex","BTCUSD",1740616337534,0.0965242,84514.0,84477.0,0.23675]
["bitfinex","BTCUSD",1740616337735,0.0965242,84514.0,84498.0,0.23669]
["bitfinex","BTCUSD",1740616337977,0.177503,84506.0,84473.0,0.0004234]
["bitfinex","BTCUSD",1740616338153,0.0965242,84514.0,84496.0,0.177521]
["bitfinex","BTCUSD",1740616338357,0.0965242,84514.0,84476.0,0.236753]
["bitfinex","BTCUSD",1740616338570,0.0965242,84514.0,84473.0,0.0004234]
["bitfinex","BTCUSD",1740616338571,0.177489,84513.0,84477.0,0.32895696]
["bitfinex","BTCUSD",1740616338786,0.177489,84513.0,84477.0,0.33814]
["bitfinex","BTCUSD",1740616338969,0.177489,84512.0,84502.0,0.177508]
["bitfinex","BTCUSD",1740616339493,0.177503,84506.0,84496.0,0.177521]
["bitfinex","BTCUSD",1740616339719,0.236655,84512.0,84482.0,0.00165692]
["bitfinex","BTCUSD",1740616339851,0.17749,84512.0,84482.0,0.00165692]
["bitfinex","BTCUSD",1740616340220,0.177491,84511.0,84502.0,0.177509]
["bitfinex","BTCUSD",1740616340365,0.3331732,84514.0,84478.0,0.355122]
["bitfinex","BTCUSD",1740616340366,0.0965242,84514.0,84478.0,0.355122]
["bitfinex","BTCUSD",1740616340564,0.0965242,84514.0,84479.0,0.0016569]
["bitfinex","BTCUSD",1740616340787,0.177502,84506.0,84497.0,0.17752]
["bitfinex","BTCUSD",1740616340984,0.177499,84508.0,84498.0,0.177518]
["bitfinex","BTCUSD",1740616341229,0.0965242,84514.0,84479.0,0.236743]
["bitfinex","BTCUSD",1740616341448,0.177501,84507.0,84480.0,0.3289569]
["bitfinex","BTCUSD",1740616341652,0.177499,84508.0,84498.0,0.177518]
["bitfinex","BTCUSD",1740616341859,0.0965242,84514.0,84480.0,0.3273]
["bitfinex","BTCUSD",1740616342053,0.0965242,84514.0,84506.0,0.1775]
["bitfinex","BTCUSD",1740616342251,0.2740102,84514.0,84484.0,0.236731]
["bitfinex","BTCUSD",1740616342493,0.2740102,84514.0,84505.0,0.177503]
["bitfinex","BTCUSD",1740616342494,0.0965242,84514.0,84505.0,0.177503]
["bitfinex","BTCUSD",1740616342700,0.0008468,84518.0,84505.0,0.177503]
["bitfinex","BTCUSD",1740616343293,0.0008468,84518.0,84486.0,0.3273]
["bitfinex","BTCUSD",1740616343294,0.02459468,84518.0,84486.0,0.3273]
["bitfinex","BTCUSD",1740616343500,0.177536,84490.0,84480.0,0.236741]
["bitfinex","BTCUSD",1740616343653,0.236705,84494.0,84479.0,0.236745]
["bitfinex","BTCUSD",1740616343817,0.00236766,84517.0,84482.0,0.177552]
["bitfinex","BTCUSD",1740616344049,0.177533,84492.0,84483.0,0.17755]
["bitfinex","BTCUSD",1740616344270,0.354962,84516.0,84480.0,1.5]
["bitfinex","BTCUSD",1740616344485,0.177554,84481.0,84480.0,1.5]
["bitfinex","BTCUSD",1740616344716,0.177575,84471.0,84470.0,0.0004235]
["bitfinex","BTCUSD",1740616344974,0.236788,84464.0,84456.0,0.13383743]
["bitfinex","BTCUSD",1740616345210,0.04195761,84471.0,84444.0,1.58653882]
["bitfinex","BTCUSD",1740616345422,0.0819,84475.0,84444.0,1.5]
["bitfinex","BTCUSD",1740616345631,0.236798,84461.0,84444.0,1.5]
["bitfinex","BTCUSD",1740616346098,0.177615,84453.0,84444.0,1.67775417]
["bitfinex","BTCUSD",1740616346307,0.177615,84453.0,84406.0,0.473896]
["bitfinex","BTCUSD",1740616346308,0.377,84473.0,84428.0,0.07798579]
["bitfinex","BTCUSD",1740616346530,0.01084,84465.0,84413.0,0.07798579]
["bitfinex","BTCUSD",1740616346743,0.01084,84465.0,84425.0,0.236896]
["bitfinex","BTCUSD",1740616346950,0.177653,84435.0,84428.0,0.177666]
["bitfinex","BTCUSD",1740616347156,0.177653,84434.0,84425.0,0.236896]
["bitfinex","BTCUSD",1740616347354,0.177654,84434.0,84424.0,0.236899]
["bitfinex","BTCUSD",1740616347513,0.177654,84434.0,84427.0,0.177667]
["bitfinex","BTCUSD",1740616348118,0.236839,84446.0,84427.0,0.23729723]
["bitfinex","BTCUSD",1740616348347,0.00263727,84454.0,84427.0,0.00040723]
["bitfinex","BTCUSD",1740616348522,0.177655,84434.0,84427.0,0.17807523]
["bitfinex","BTCUSD",1740616348720,0.177666,84428.0,84427.0,0.00040723]
["bitfinex","BTCUSD",1740616349862,0.236849,84442.0,84404.0,0.31536459]
["bitfinex","BTCUSD",1740616349863,0.0456,84443.0,84404.0,0.0004238]
["bitfinex","BTCUSD",1740616350088,0.00263727,84428.0,84389.0,0.314396]
["bitfinex","BTCUSD",1740616350289,0.00263727,84428.0,84390.0,0.00165876]
["bitfinex","BTCUSD",1740616350673,0.177703,84411.0,84390.0,0.00165876]
["bitfinex","BTCUSD",1740616350863,0.01084,84438.0,84397.0,0.177729]
["bitfinex","BTCUSD",1740616350864,0.177714,84406.0,84397.0,0.177729]
["bitfinex","BTCUSD",1740616351054,0.3283,84427.0,84393.0,0.236983]
["bitfinex","BTCUSD",1740616351311,0.00263727,84405.0,84386.0,0.237004]
["bitfinex","BTCUSD",1740616351515,0.177718,84404.0,84396.0,0.177733]
["bitfinex","BTCUSD",1740616351714,0.177718,84404.0,84397.0,0.177731]
["bitfinex","BTCUSD",1740616351849,0.00040673,84404.0,84394.0,0.0004235]
["bitfinex","BTCUSD",1740616352255,0.00277694,84403.0,84394.0,0.0004235]
["bitfinex","BTCUSD",1740616352520,0.177723,84401.0,84394.0,0.0004235]
["bitfinex","BTCUSD",1740616352733,0.18049694,84403.0,84394.0,0.0004235]
["bitfinex","BTCUSD",1740616352945,0.00277694,84400.0,84394.0,0.2374045]
["bitfinex","BTCUSD",1740616353156,0.00277694,84400.0,84399.0,0.177727]
["bitfinex","BTCUSD",1740616353362,0.177727,84399.0,84394.0,0.0004235]
["bitfinex","BTCUSD",1740616353774,0.00277694,84398.0,84394.0,0.0004235]
["bitfinex","BTCUSD",1740616353986,0.00277694,84398.0,84384.0,1.5]
["bitfinex","BTCUSD",1740616353987,0.177735,84395.0,84384.0,1.5]
["bitfinex","BTCUSD",1740616354198,0.177735,84395.0,84361.0,0.0461]
["bitfinex","BTCUSD",1740616354199,0.00277694,84398.0,84365.0,0.08882579]
["bitfinex","BTCUSD",1740616354382,0.00277694,84394.0,84369.0,0.177789]
["bitfinex","BTCUSD",1740616354588,0.00277694,84394.0,84359.0,0.07840919]
["bitfinex","BTCUSD",1740616354870,0.177748,84389.0,84360.0,0.00165933]
["bitfinex","BTCUSD",1740616355069,0.03513241,84400.0,84360.0,1.50165933]
["bitfinex","BTCUSD",1740616355270,0.00277694,84388.0,84378.0,0.17777]
["bitfinex","BTCUSD",1740616355414,0.00277694,84388.0,84361.0,0.00165926]
["bitfinex","BTCUSD",1740616355616,0.18052694,84388.0,84378.0,0.177771]
["bitfinex","BTCUSD",1740616355859,0.00277694,84388.0,84360.0,1.5]
["bitfinex","BTCUSD",1740616356031,0.236986,84394.0,84361.0,0.23873533]
["bitfinex","BTCUSD",1740616356256,0.03505144,84400.0,84361.0,0.237076]
["bitfinex","BTCUSD",1740616356451,0.177748,84390.0,84379.0,0.177768]
["bitfinex","BTCUSD",1740616356706,0.01601617,84400.0,84362.0,1.50165933]
["bitfinex","BTCUSD",1740616356923,0.236986,84393.0,84380.0,0.177765]
["bitfinex","BTCUSD",1740616357134,0.177751,84388.0,84378.0,0.177769]
["bitfinex","BTCUSD",1740616357338,0.03513241,84400.0,84377.0,0.237029]
["bitfinex","BTCUSD",1740616357519,0.236969,84399.0,84380.0,0.177767]
["bitfinex","BTCUSD",1740616357755,0.177748,84389.0,84380.0,0.177767]
["bitfinex","BTCUSD",1740616357885,0.177748,84389.0,84368.0,0.237056]
["bitfinex","BTCUSD",1740616357886,0.03490709,84400.0,84399.0,0.177727]
["bitfinex","BTCUSD",1740616358084,0.3283,84417.0,84377.0,0.07798579]
["bitfinex","BTCUSD",1740616358296,0.236948,84407.0,84362.0,0.237073]
["bitfinex","BTCUSD",1740616358498,0.236948,84407.0,84376.0,0.177775]
["bitfinex","BTCUSD",1740616358499,0.177758,84385.0,84376.0,0.177775]
["bitfinex","BTCUSD",1740616358678,0.02659195,84403.0,84363.0,0.23707]
["bitfinex","BTCUSD",1740616358679,0.007,84400.0,84363.0,0.23707]
["bitfinex","BTCUSD",1740616358879,0.007,84400.0,84361.0,0.07798579]
["bitfinex","BTCUSD",1740616359114,0.12685648,84399.0,84361.0,0.07798579]
["bitfinex","BTCUSD",1740616359297,0.3283,84398.0,84359.0,0.0004234]
["bitfinex","BTCUSD",1740616359500,0.04788919,84397.0,84359.0,0.0004234]
["bitfinex","BTCUSD",1740616359756,0.177809,84360.0,84359.0,0.0004234]
["bitfinex","BTCUSD",1740616359981,0.34284085,84395.0,84359.0,0.0004234]
["bitfinex","BTCUSD",1740616360174,0.177806,84362.0,84359.0,0.0004234]
["bitfinex","BTCUSD",1740616360317,0.177809,84360.0,84359.0,0.0004234]
["bitfinex","BTCUSD",1740616360966,0.17821523,84360.0,84359.0,0.0004234]
["bitfinex","BTCUSD",1740616361421,0.00040623,84360.0,84359.0,0.0004234]
["bitfinex","BTCUSD",1740616361890,0.17821523,84360.0,84359.0,0.0004234]
["bitfinex","BTCUSD",1740616362508,0.00040623,84360.0,84359.0,0.0004234]
["bitfinex","BTCUSD",1740616362815,0.18421523,84360.0,84359.0,0.0004234]
["bitfinex","BTCUSD",1740616363019,0.18421523,84360.0,84327.0,0.01092]
["bitfinex","BTCUSD",1740616363020,0.00040623,84360.0,84333.0,1.5]
["bitfinex","BTCUSD",1740616363238,0.00040623,84360.0,84319.0,0.01096]
["bitfinex","BTCUSD",1740616363442,0.00640623,84360.0,84319.0,0.01096]
["bitfinex","BTCUSD",1740616363644,0.00040623,84360.0,84324.0,0.237177]
["bitfinex","BTCUSD",1740616363845,0.3283,84359.0,84325.0,1.5]
["bitfinex","BTCUSD",1740616364065,0.01454085,84357.0,84309.0,0.0004234]
["bitfinex","BTCUSD",1740616364427,0.17788,84327.0,84319.0,0.177893]
["bitfinex","BTCUSD",1740616364628,0.177882,84326.0,84310.0,0.237219]
["bitfinex","BTCUSD",1740616364855,0.177879,84327.0,84318.0,0.177896]
["bitfinex","BTCUSD",1740616365091,0.01454085,84347.0,84309.0,0.0004234]
["bitfinex","BTCUSD",1740616365326,0.01454085,84347.0,84309.0,0.2376454]
["bitfinex","BTCUSD",1740616365555,0.01454085,84347.0,84311.0,0.237214]
["bitfinex","BTCUSD",1740616365768,0.00040623,84347.0,84309.0,0.0004234]
["bitfinex","BTCUSD",1740616366571,0.00740623,84347.0,84310.0,0.237219]
["bitfinex","BTCUSD",1740616366814,0.177885,84324.0,84317.0,0.177898]
["bitfinex","BTCUSD",1740616367020,0.177887,84323.0,84317.0,0.177898]
["bitfinex","BTCUSD",1740616367175,0.23752223,84347.0,84322.0,0.177888]
["bitfinex","BTCUSD",1740616367378,0.177884,84325.0,84309.0,0.00208373]
["bitfinex","BTCUSD",1740616367609,0.2372,84317.0,84309.0,0.0004234]
["bitfinex","BTCUSD",1740616367823,0.237191,84321.0,84309.0,0.0004234]
["bitfinex","BTCUSD",1740616368030,0.01454085,84338.0,84309.0,0.0004234]
["bitfinex","BTCUSD",1740616368225,0.177931,84302.0,84301.0,0.0128261]
["bitfinex","BTCUSD",1740616368428,0.001,84323.0,84301.0,0.1907591]
["bitfinex","BTCUSD",1740616368637,0.00602409,84337.0,84301.0,0.0128261]
["bitfinex","BTCUSD",1740616368867,0.237186,84322.0,84313.0,0.177907]
["bitfinex","BTCUSD",1740616369066,0.004,84321.0,84320.0,0.177893]
["bitfinex","BTCUSD",1740616369893,0.004,84321.0,84320.0,0.17955317]
["bitfinex","BTCUSD",1740616370129,0.00040598,84323.0,84322.0,0.177889]
["bitfinex","BTCUSD",1740616370753,0.00040598,84323.0,84301.0,0.1390261]
["bitfinex","BTCUSD",1740616370977,0.00040598,84323.0,84301.0,0.0132501]
["bitfinex","BTCUSD",1740616371364,0.17829298,84323.0,84322.0,0.001]
["bitfinex","BTCUSD",1740616371766,0.00040598,84323.0,84302.0,0.237242]
["bitfinex","BTCUSD",1740616371988,0.00040598,84323.0,84301.0,0.0132501]
["bitfinex","BTCUSD",1740616372181,0.177907,84314.0,84307.0,0.177921]
["bitfinex","BTCUSD",1740616372383,0.00040598,84323.0,84305.0,0.237233]
["bitfinex","BTCUSD",1740616372723,0.00040598,84323.0,84304.0,0.001]
["bitfinex","BTCUSD",1740616373039,0.02188047,84322.0,84304.0,0.001]
["bitfinex","BTCUSD",1740616373217,0.237214,84312.0,84304.0,0.001]
["bitfinex","BTCUSD",1740616373391,0.177906,84314.0,84307.0,0.17792]
["bitfinex","BTCUSD",1740616373594,0.02188047,84322.0,84297.0,0.237253]
["bitfinex","BTCUSD",1740616373795,0.02188047,84311.0,84295.0,0.177944]
["bitfinex","BTCUSD",1740616374148,0.02188047,84311.0,84283.0,0.237295]
["bitfinex","BTCUSD",1740616374378,0.02590935,84310.0,84281.0,26.98974245]
["bitfinex","BTCUSD",1740616374552,0.02188047,84311.0,84281.0,26.98974245]
["bitfinex","BTCUSD",1740616374961,0.355829,84310.0,84281.0,26.98974245]
["bitfinex","BTCUSD",1740616375099,0.03380047,84310.0,84281.0,26.98974245]
["bitfinex","BTCUSD",1740616375302,0.237259,84296.0,84281.0,26.98974245]
["bitfinex","BTCUSD",1740616375519,0.0828,84294.0,84281.0,26.98974245]
["bitfinex","BTCUSD",1740616376142,0.0766,84306.0,84281.0,26.98974245]
["bitfinex","BTCUSD",1740616376344,0.05700617,84293.0,84281.0,26.98974245]
["bitfinex","BTCUSD",1740616376771,0.05700617,84293.0,84292.0,0.177952]
["bitfinex","BTCUSD",1740616376976,0.05700617,84293.0,84281.0,26.98974245]
["bitfinex","BTCUSD",1740616377193,0.05700617,84293.0,84292.0,0.177952]
["bitfinex","BTCUSD",1740616377486,0.00040598,84306.0,84281.0,26.98974245]
["bitfinex","BTCUSD",1740616377487,0.01125673,84305.0,84281.0,26.98974245]
["bitfinex","BTCUSD",1740616377686,0.177942,84298.0,84281.0,26.98974245]
["bitfinex","BTCUSD",1740616378009,0.01125673,84305.0,84281.0,26.98974245]
["bitfinex","BTCUSD",1740616378231,0.002,84293.0,84291.0,0.177954]
["bitfinex","BTCUSD",1740616378946,0.002,84293.0,84292.0,0.38068418]
["bitfinex","BTCUSD",1740616379148,0.002,84293.0,84292.0,0.52226427]
["bitfinex","BTCUSD",1740616379354,0.00040598,84306.0,84292.0,0.52226427]
["bitfinex","BTCUSD",1740616379355,0.007,84305.0,84293.0,0.01454085]
["bitfinex","BTCUSD",1740616379555,0.007,84305.0,84303.0,0.177928]
["bitfinex","BTCUSD",1740616379751,0.177873,84330.0,84312.0,0.17791]
["bitfinex","BTCUSD",1740616379999,0.004,84298.0,84297.0,0.177942]
["bitfinex","BTCUSD",1740616380259,0.004,84298.0,84297.0,0.19414353]
["bitfinex","BTCUSD",1740616380442,0.237141,84338.0,84299.0,0.23725]
["bitfinex","BTCUSD",1740616380619,0.004,84305.0,84302.0,0.01454085]
["bitfinex","BTCUSD",1740616380801,0.004,84305.0,84304.0,0.19246785]
["bitfinex","BTCUSD",1740616381204,0.03588259,84337.0,84334.0,0.177863]
["bitfinex","BTCUSD",1740616381406,0.177821,84355.0,84337.0,0.177855]
["bitfinex","BTCUSD",1740616381621,0.177822,84354.0,84337.0,0.177856]
["bitfinex","BTCUSD",1740616381880,0.035674,84360.0,84318.0,0.01224]
["bitfinex","BTCUSD",1740616382070,0.177858,84337.0,84320.0,0.177891]
["bitfinex","BTCUSD",1740616382278,0.035674,84360.0,84315.0,0.078]
["bitfinex","BTCUSD",1740616382279,0.177869,84332.0,84315.0,0.177903]
["bitfinex","BTCUSD",1740616382476,0.177869,84332.0,84304.0,0.0774]
["bitfinex","BTCUSD",1740616382477,0.01454085,84355.0,84318.0,0.00012208]
["bitfinex","BTCUSD",1740616382708,0.23709,84356.0,84318.0,0.00012208]
["bitfinex","BTCUSD",1740616382881,0.177874,84329.0,84318.0,0.00012208]
["bitfinex","BTCUSD",1740616383097,0.01454085,84354.0,84318.0,0.00012208]
["bitfinex","BTCUSD",1740616383098,0.237098,84353.0,84318.0,0.00012208]
["bitfinex","BTCUSD",1740616383310,0.01340244,84353.0,84338.0,0.177855]
["bitfinex","BTCUSD",1740616383466,0.004,84337.0,84318.0,0.17967924]
["bitfinex","BTCUSD",1740616383645,0.001,84332.0,84318.0,0.00012208]
["bitfinex","BTCUSD",1740616383847,0.237163,84330.0,84318.0,0.00012208]
["bitfinex","BTCUSD",1740616384053,0.2379606,84348.0,84318.0,0.23731808]
["bitfinex","BTCUSD",1740616384420,0.0008486,84348.0,84347.0,0.177836]
["bitfinex","BTCUSD",1740616385003,0.0008486,84348.0,84347.0,1.677836]
["bitfinex","BTCUSD",1740616385445,0.0008486,84348.0,84328.0,0.05954085]
["bitfinex","BTCUSD",1740616385446,0.0008486,84348.0,84328.0,0.045]
["bitfinex","BTCUSD",1740616385621,0.177846,84343.0,84337.0,0.00012208]
["bitfinex","BTCUSD",1740616385824,0.177851,84340.0,84337.0,0.00012208]
["bitfinex","BTCUSD",1740616385979,0.0068486,84348.0,84313.0,0.0806]
["bitfinex","BTCUSD",1740616386183,0.00697039,84348.0,84313.0,0.0806]
["bitfinex","BTCUSD",1740616386386,0.00097039,84348.0,84309.0,0.0472]
["bitfinex","BTCUSD",1740616386683,0.002,84343.0,84309.0,0.0472]
["bitfinex","BTCUSD",1740616387000,0.237147,84336.0,84306.0,0.0782]
["bitfinex","BTCUSD",1740616387534,0.17787,84332.0,84306.0,0.315429]
["bitfinex","BTCUSD",1740616387666,0.00707108,84348.0,84308.0,0.237225]
["bitfinex","BTCUSD",1740616387877,0.00707108,84348.0,84347.0,0.177836]
["bitfinex","BTCUSD",1740616388289,0.00707108,84348.0,84323.0,0.045]
["bitfinex","BTCUSD",1740616388608,0.00707108,84348.0,84324.0,0.00166001]
["bitfinex","BTCUSD",1740616388832,0.00107108,84348.0,84326.0,0.09485754]
["bitfinex","BTCUSD",1740616389156,0.004,84336.0,84327.0,0.00166001]
["bitfinex","BTCUSD",1740616389354,0.004,84336.0,84307.0,0.045]
["bitfinex","BTCUSD",1740616389583,0.004,84336.0,84307.0,0.13985754]
["bitfinex","BTCUSD",1740616389786,0.237194,84320.0,84307.0,0.045]
["bitfinex","BTCUSD",1740616389973,0.177886,84324.0,84296.0,0.0773]
["bitfinex","BTCUSD",1740616390124,0.177886,84324.0,84303.0,0.237238]
["bitfinex","BTCUSD",1740616390326,0.177887,84324.0,84296.0,0.0773]
["bitfinex","BTCUSD",1740616390533,0.3283,84346.0,84283.0,0.09485754]
["bitfinex","BTCUSD",1740616390534,0.001,84336.0,84295.0,0.177946]
["bitfinex","BTCUSD",1740616390733,0.01454085,84335.0,84283.0,0.17805754]
["bitfinex","BTCUSD",1740616390938,0.01454085,84335.0,84301.0,0.177932]
["bitfinex","BTCUSD",1740616391165,0.01466262,84335.0,84274.0,0.2500239]
["bitfinex","BTCUSD",1740616391459,0.177908,84314.0,84296.0,0.177944]
["bitfinex","BTCUSD",1740616391687,0.177907,84314.0,84296.0,0.177944]
["bitfinex","BTCUSD",1740616391880,0.01466262,84335.0,84296.0,0.177944]
["bitfinex","BTCUSD",1740616392083,0.01466262,84335.0,84274.0,0.2500239]
["bitfinex","BTCUSD",1740616392084,0.237244,84302.0,84283.0,0.0832]
["bitfinex","BTCUSD",1740616392283,0.01454085,84331.0,84283.0,0.0832]
["bitfinex","BTCUSD",1740616392483,0.36405035,84330.0,84284.0,0.00166087]
["bitfinex","BTCUSD",1740616392661,0.36405035,84330.0,84297.0,0.1783653]
["bitfinex","BTCUSD",1740616392862,0.237171,84327.0,84297.0,0.0004243]
["bitfinex","BTCUSD",1740616393090,0.36405035,84330.0,84297.0,0.0004243]
["bitfinex","BTCUSD",1740616393408,0.177907,84314.0,84297.0,0.0004243]
["bitfinex","BTCUSD",1740616393566,0.36417209,84330.0,84297.0,0.0004243]
["bitfinex","BTCUSD",1740616393767,0.177883,84326.0,84309.0,0.177915]
["bitfinex","BTCUSD",1740616393967,0.34242174,84330.0,84300.0,0.177934]
["bitfinex","BTCUSD",1740616394173,0.237202,84317.0,84297.0,0.0004243]
["bitfinex","BTCUSD",1740616394373,0.34242174,84330.0,84297.0,0.0004243]
["bitfinex","BTCUSD",1740616394595,0.34242174,84330.0,84298.0,0.09485754]
["bitfinex","BTCUSD",1740616394828,0.01412174,84330.0,84329.0,0.177874]
["bitfinex","BTCUSD",1740616394956,0.177879,84327.0,84314.0,0.0804]
["bitfinex","BTCUSD",1740616395159,0.01412174,84330.0,84307.0,0.14145754]
["bitfinex","BTCUSD",1740616395389,0.00712174,84330.0,84329.0,0.177874]
["bitfinex","BTCUSD",1740616395599,0.00012174,84330.0,84329.0,0.173874]
["bitfinex","BTCUSD",1740616395835,0.00012174,84330.0,84297.0,0.0004243]
["bitfinex","BTCUSD",1740616396059,0.00012174,84330.0,84307.0,0.0466]
["bitfinex","BTCUSD",1740616396270,0.004,84327.0,84312.0,0.177908]
["bitfinex","BTCUSD",1740616396511,0.007,84326.0,84307.0,0.0466]
["bitfinex","BTCUSD",1740616396831,0.007,84326.0,84325.0,0.177883]
["bitfinex","BTCUSD",1740616397063,0.00012174,84330.0,84329.0,0.177874]
["bitfinex","BTCUSD",1740616397420,0.00012174,84330.0,84325.0,0.177881]
["bitfinex","BTCUSD",1740616397743,0.00012174,84330.0,84310.0,0.237217]
["bitfinex","BTCUSD",1740616397744,0.00212174,84330.0,84302.0,0.237239]
["bitfinex","BTCUSD",1740616398157,0.00212174,84330.0,84310.0,0.237219]
["bitfinex","BTCUSD",1740616398367,0.00212174,84330.0,84297.0,0.0004243]
["bitfinex","BTCUSD",1740616398568,0.00512174,84330.0,84316.0,0.177902]
["bitfinex","BTCUSD",1740616398776,0.00512174,84330.0,84297.0,0.0126643]
["bitfinex","BTCUSD",1740616398987,0.177892,84321.0,84305.0,0.177924]
["bitfinex","BTCUSD",1740616399230,0.00012174,84330.0,84303.0,0.0764]
["bitfinex","BTCUSD",1740616399434,0.177881,84326.0,84325.0,0.002]
["bitfinex","BTCUSD",1740616399749,0.237169,84328.0,84297.0,0.0004243]
["bitfinex","BTCUSD",1740616399979,0.08521477,84327.0,84297.0,0.0004243]
["bitfinex","BTCUSD",1740616400374,0.177906,84315.0,84300.0,0.177935]
["bitfinex","BTCUSD",1740616400721,0.177905,84315.0,84299.0,0.23725]
["bitfinex","BTCUSD",1740616400867,0.237174,84326.0,84299.0,0.23725]
["bitfinex","BTCUSD",1740616400868,0.177906,84314.0,84300.0,0.177934]
["bitfinex","BTCUSD",1740616401626,0.17791,84312.0,84298.0,0.177938]
["bitfinex","BTCUSD",1740616401817,0.237171,84327.0,84297.0,0.0004243]
["bitfinex","BTCUSD",1740616402057,0.237177,84325.0,84297.0,0.0004243]
["bitfinex","BTCUSD",1740616402379,0.177921,84307.0,84297.0,0.0004243]
["bitfinex","BTCUSD",1740616402583,0.177923,84306.0,84297.0,0.0004243]
["bitfinex","BTCUSD",1740616402823,0.177926,84305.0,84297.0,0.0004243]
["bitfinex","BTCUSD",1740616403035,0.177928,84304.0,84297.0,0.0004243]
["bitfinex","BTCUSD",1740616403205,0.237216,84311.0,84297.0,0.0004243]
["bitfinex","BTCUSD",1740616403428,0.3283,84324.0,84297.0,0.0004243]
["bitfinex","BTCUSD",1740616403660,0.001,84307.0,84299.0,0.177936]
["bitfinex","BTCUSD",1740616403983,0.001,84307.0,84297.0,0.2376783]
["bitfinex","BTCUSD",1740616404261,0.0011217,84307.0,84281.0,26.98974245]
["bitfinex","BTCUSD",1740616404480,0.177942,84297.0,84283.0,0.17797]
["bitfinex","BTCUSD",1740616404612,0.001,84306.0,84281.0,26.98974245]
["bitfinex","BTCUSD",1740616404811,0.237236,84304.0,84281.0,26.98974245]
["bitfinex","BTCUSD",1740616405063,0.177952,84292.0,84281.0,26.98974245]
["bitfinex","BTCUSD",1740616405206,0.001,84306.0,84281.0,26.98974245]
["bitfinex","BTCUSD",1740616405207,0.237233,84305.0,84281.0,26.98974245]
["bitfinex","BTCUSD",1740616405658,0.177944,84296.0,84283.0,0.177969]
["bitfinex","BTCUSD",1740616405866,0.177945,84296.0,84281.0,26.98974245]
["bitfinex","BTCUSD",1740616406066,0.003,84304.0,84281.0,26.98974245]
["bitfinex","BTCUSD",1740616406482,0.0001217,84307.0,84281.0,26.98974245]
["bitfinex","BTCUSD",1740616406930,0.2373517,84307.0,84283.0,0.001]
["bitfinex","BTCUSD",1740616407174,0.177953,84292.0,84283.0,0.001]
["bitfinex","BTCUSD",1740616407337,0.17795,84294.0,84281.0,26.98974245]
["bitfinex","BTCUSD",1740616407539,0.177946,84295.0,84282.0,0.177973]
["bitfinex","BTCUSD",1740616407747,0.3283,84300.0,84281.0,26.98974245]
["bitfinex","BTCUSD",1740616407947,0.3283,84303.0,84281.0,26.98974245]
["bitfinex","BTCUSD",1740616408107,0.3283,84303.0,84293.0,0.177948]
["bitfinex","BTCUSD",1740616408301,0.3283,84303.0,84281.0,26.98974245]
["bitfinex","BTCUSD",1740616408926,0.3283,84303.0,84282.0,1.5]
["bitfinex","BTCUSD",1740616409108,0.007,84303.0,84302.0,0.177931]
["bitfinex","BTCUSD",1740616409519,0.0041217,84307.0,84306.0,0.177923]
["bitfinex","BTCUSD",1740616409722,0.0001217,84307.0,84306.0,0.1795833]
["bitfinex","BTCUSD",1740616410078,0.0001217,84307.0,84306.0,1.74172415]
["bitfinex","BTCUSD",1740616410277,0.0001217,84307.0,84306.0,1.73606385]
["bitfinex","BTCUSD",1740616410487,0.0001217,84307.0,84306.0,1.81936385]
["bitfinex","BTCUSD",1740616410905,0.0011217,84307.0,84306.0,1.81936385]
["bitfinex","BTCUSD",1740616411332,0.0008486,84330.0,84329.0,0.177874]
["bitfinex","BTCUSD",1740616411481,0.0008486,84330.0,84329.0,0.306874]
["bitfinex","BTCUSD",1740616411919,0.0008486,84330.0,84329.0,0.32141485]
["bitfinex","BTCUSD",1740616412121,0.0008486,84330.0,84329.0,0.9452627]
["bitfinex","BTCUSD",1740616412523,0.0308417,84360.0,84334.0,0.177864]
["bitfinex","BTCUSD",1740616412751,0.23504374,84389.0,84348.0,0.09485754]
["bitfinex","BTCUSD",1740616412966,0.00012224,84360.0,84359.0,0.176811]
["bitfinex","BTCUSD",1740616413142,0.00012224,84360.0,84357.0,0.177815]
["bitfinex","BTCUSD",1740616413348,0.00012224,84360.0,84348.0,0.15974539]
["bitfinex","BTCUSD",1740616413349,0.00012224,84360.0,84359.0,0.177811]
["bitfinex","BTCUSD",1740616413764,0.00012224,84360.0,84358.0,1.5]
["bitfinex","BTCUSD",1740616413765,0.00012224,84360.0,84358.0,1.677813]
["bitfinex","BTCUSD",1740616414107,0.00012224,84360.0,84359.0,0.177811]
["bitfinex","BTCUSD",1740616414427,0.00012224,84360.0,84358.0,1.677813]
["bitfinex","BTCUSD",1740616414630,0.00012224,84360.0,84348.0,0.06488785]
["bitfinex","BTCUSD",1740616414830,0.00012224,84360.0,84359.0,0.177811]
["bitfinex","BTCUSD",1740616415025,0.00012224,84360.0,84359.0,0.17947058]
["bitfinex","BTCUSD",1740616415273,0.00012224,84360.0,84359.0,0.177811]
["bitfinex","BTCUSD",1740616415643,0.00012224,84360.0,84357.0,0.177814]
["bitfinex","BTCUSD",1740616415848,0.00012224,84360.0,84348.0,0.06488785]
["bitfinex","BTCUSD",1740616415849,0.00012224,84360.0,84359.0,0.177811]
["bitfinex","BTCUSD",1740616416770,0.00012224,84360.0,84359.0,0.179811]
["bitfinex","BTCUSD",1740616416967,0.00012224,84360.0,84359.0,0.262511]
["bitfinex","BTCUSD",1740616417129,0.00012224,84360.0,84359.0,1.762511]
["bitfinex","BTCUSD",1740616417741,0.00112224,84360.0,84359.0,1.762511]
["bitfinex","BTCUSD",1740616417963,0.00112224,84360.0,84359.0,1.760511]
["bitfinex","BTCUSD",1740616418167,0.00112224,84360.0,84359.0,1.763511]
["bitfinex","BTCUSD",1740616418724,0.00112224,84360.0,84359.0,1.760511]
["bitfinex","BTCUSD",1740616419124,0.00212224,84360.0,84359.0,0.264511]
["bitfinex","BTCUSD",1740616419297,0.00112224,84360.0,84359.0,0.264511]
["bitfinex","BTCUSD",1740616419680,0.00212224,84360.0,84359.0,0.181811]
["bitfinex","BTCUSD",1740616420077,0.00297064,84360.0,84359.0,0.181811]
["bitfinex","BTCUSD",1740616421262,0.00297064,84360.0,84359.0,0.1834705]
["bitfinex","BTCUSD",1740616421480,0.00297064,84360.0,84359.0,0.18347028]
["bitfinex","BTCUSD",1740616421633,0.00297064,84360.0,84359.0,0.181811]
["bitfinex","BTCUSD",1740616422231,0.00297064,84360.0,84359.0,1.681811]
["bitfinex","BTCUSD",1740616422861,0.00297064,84360.0,84359.0,1.74669885]
["bitfinex","BTCUSD",1740616423448,0.00297064,84360.0,84359.0,0.24669885]
["bitfinex","BTCUSD",1740616424303,0.02983862,84389.0,84388.0,0.17775]
["bitfinex","BTCUSD",1740616424481,0.02996077,84389.0,84388.0,0.17775]
["bitfinex","BTCUSD",1740616424648,0.00012215,84389.0,84388.0,1.67940878]
["bitfinex","BTCUSD",1740616424844,0.00012215,84389.0,84388.0,1.67775]
["bitfinex","BTCUSD",1740616425303,0.00012215,84389.0,84388.0,1.7571787]
["bitfinex","BTCUSD",1740616425526,0.00012215,84389.0,84388.0,1.7561787]
["bitfinex","BTCUSD",1740616426247,0.00012215,84389.0,84388.0,1.7611787]
["bitfinex","BTCUSD",1740616426724,0.00012215,84389.0,84388.0,1.7561787]
["bitfinex","BTCUSD",1740616426948,0.00112215,84389.0,84388.0,1.7631787]
["bitfinex","BTCUSD",1740616427082,0.00212215,84389.0,84388.0,1.7701787]
["bitfinex","BTCUSD",1740616427610,0.00112215,84389.0,84388.0,0.2631787]
["bitfinex","BTCUSD",1740616427810,0.00112215,84389.0,84388.0,0.2561787]
["bitfinex","BTCUSD",1740616427811,0.00012215,84389.0,84388.0,0.2561787]
["bitfinex","BTCUSD",1740616428057,0.00112215,84389.0,84388.0,0.2631787]
["bitfinex","BTCUSD",1740616428578,0.00012215,84389.0,84388.0,0.2561787]
["bitfinex","BTCUSD",1740616428817,0.00012215,84389.0,84388.0,0.24863785]
["bitfinex","BTCUSD",1740616428818,0.00112215,84389.0,84388.0,0.24863785]
["bitfinex","BTCUSD",1740616429480,0.00212215,84389.0,84388.0,0.25563785]
["bitfinex","BTCUSD",1740616429682,0.00112215,84389.0,84388.0,0.18375]
["bitfinex","BTCUSD",1740616429887,0.00112215,84389.0,84388.0,0.007]
["bitfinex","BTCUSD",1740616430090,0.001,84389.0,84388.0,0.191748]
["bitfinex","BTCUSD",1740616430295,0.001,84389.0,84388.0,0.014]
["bitfinex","BTCUSD",1740616430571,0.001,84389.0,84388.0,0.007]
["bitfinex","BTCUSD",1740616430770,0.001,84389.0,84388.0,0.011]
["bitfinex","BTCUSD",1740616430988,0.05346856,84414.0,84388.0,0.004]
["bitfinex","BTCUSD",1740616431138,0.177714,84405.0,84392.0,0.17774]
["bitfinex","BTCUSD",1740616431340,0.23504374,84413.0,84388.0,0.003]
["bitfinex","BTCUSD",1740616431571,0.177739,84394.0,84388.0,0.005]
["bitfinex","BTCUSD",1740616431783,0.23504374,84413.0,84388.0,0.005]
["bitfinex","BTCUSD",1740616431992,0.177748,84389.0,84388.0,0.005]
["bitfinex","BTCUSD",1740616432181,0.177748,84389.0,84388.0,0.003424]
["bitfinex","BTCUSD",1740616432500,0.01454085,84409.0,84388.0,0.003424]
["bitfinex","BTCUSD",1740616432674,0.000848,84389.0,84388.0,0.003424]
["bitfinex","BTCUSD",1740616433217,0.000848,84389.0,84388.0,0.181174]
["bitfinex","BTCUSD",1740616433595,0.000848,84389.0,84388.0,0.003424]
["bitfinex","BTCUSD",1740616433794,0.178596,84389.0,84388.0,0.000424]
["bitfinex","BTCUSD",1740616434198,0.002848,84389.0,84388.0,0.000424]
["bitfinex","BTCUSD",1740616434571,0.002848,84389.0,84388.0,0.178174]
["bitfinex","BTCUSD",1740616434972,0.002848,84389.0,84388.0,0.000424]
["bitfinex","BTCUSD",1740616435198,0.004848,84389.0,84388.0,0.000424]
["bitfinex","BTCUSD",1740616435492,0.004848,84389.0,84388.0,0.178174]
["bitfinex","BTCUSD",1740616435693,0.004848,84389.0,84388.0,0.000424]
["bitfinex","BTCUSD",1740616436146,0.002848,84389.0,84388.0,0.000424]
["bitfinex","BTCUSD",1740616436365,0.000848,84389.0,84388.0,0.000424]
["bitfinex","BTCUSD",1740616436811,0.000848,84389.0,84388.0,0.178174]
["bitfinex","BTCUSD",1740616437453,0.002848,84389.0,84388.0,0.178174]
["bitfinex","BTCUSD",1740616437660,0.004848,84389.0,84388.0,0.178174]
["bitfinex","BTCUSD",1740616437817,0.002848,84389.0,84388.0,0.178174]
["bitfinex","BTCUSD",1740616438023,0.000848,84389.0,84388.0,0.180174]
["bitfinex","BTCUSD",1740616438466,0.000848,84389.0,84388.0,0.181174]
["bitfinex","BTCUSD",1740616439413,0.000848,84389.0,84388.0,1.681174]
["bitfinex","BTCUSD",1740616439817,0.000848,84389.0,84388.0,1.810474]
["bitfinex","BTCUSD",1740616440718,0.000848,84389.0,84388.0,1.728074]
["bitfinex","BTCUSD",1740616440873,0.000848,84389.0,84388.0,0.226074]
["bitfinex","BTCUSD",1740616441077,0.001848,84389.0,84388.0,0.231074]
["bitfinex","BTCUSD",1740616441287,0.001848,84389.0,84388.0,0.230074]
["bitfinex","BTCUSD",1740616441487,0.001848,84389.0,84388.0,0.233074]
["bitfinex","BTCUSD",1740616441897,0.001848,84389.0,84388.0,0.230074]
["bitfinex","BTCUSD",1740616442306,0.000848,84389.0,84388.0,0.228074]
["bitfinex","BTCUSD",1740616442763,0.000848,84389.0,84388.0,0.232074]
["bitfinex","BTCUSD",1740616443082,0.000848,84389.0,84388.0,0.225074]
["bitfinex","BTCUSD",1740616443702,0.000848,84389.0,84388.0,0.3085027]
["bitfinex","BTCUSD",1740616443902,0.00040708,84414.0,84413.0,0.304597]
["bitfinex","BTCUSD",1740616444306,0.00040708,84414.0,84413.0,0.226697]
["bitfinex","BTCUSD",1740616445133,0.00040708,84414.0,84413.0,1.726697]
["bitfinex","BTCUSD",1740616445898,0.00040708,84414.0,84413.0,1.725697]
["bitfinex","BTCUSD",1740616446308,0.00040708,84414.0,84413.0,0.176697]
["bitfinex","BTCUSD",1740616446523,0.00240708,84414.0,84413.0,0.184697]
["bitfinex","BTCUSD",1740616446724,0.00240708,84414.0,84413.0,0.008]
["bitfinex","BTCUSD",1740616446879,0.00040708,84414.0,84413.0,0.177697]
["bitfinex","BTCUSD",1740616447087,0.00040708,84414.0,84405.0,0.06488785]
["bitfinex","BTCUSD",1740616447302,0.00240708,84414.0,84413.0,0.008]
["bitfinex","BTCUSD",1740616447508,0.00140708,84414.0,84413.0,0.007]
["bitfinex","BTCUSD",1740616447722,0.00140708,84414.0,84413.0,0.184697]
["bitfinex","BTCUSD",1740616449653,0.00040708,84414.0,84413.0,0.177697]
["bitfinex","BTCUSD",1740616449868,0.00140708,84414.0,84413.0,0.177697]
["bitfinex","BTCUSD",1740616450518,0.00040708,84414.0,84413.0,0.180697]
["bitfinex","BTCUSD",1740616450802,0.00040708,84414.0,84413.0,0.182697]
["bitfinex","BTCUSD",1740616453102,0.00040708,84414.0,84413.0,0.002]
["bitfinex","BTCUSD",1740616453469,0.00040708,84414.0,84413.0,0.004]
["bitfinex","BTCUSD",1740616453804,0.00040708,84414.0,84413.0,0.002]
["bitfinex","BTCUSD",1740616454009,0.00040708,84414.0,84382.0,0.06488785]
["bitfinex","BTCUSD",1740616454157,0.23545082,84414.0,84376.0,0.0769]
["bitfinex","BTCUSD",1740616454339,0.42768667,84414.0,84413.0,0.002]
["bitfinex","BTCUSD",1740616454742,0.01454085,84413.0,84374.0,0.045]
["bitfinex","BTCUSD",1740616455028,0.01454085,84411.0,84375.0,1.5]
["bitfinex","BTCUSD",1740616455162,0.01454085,84409.0,84375.0,1.5]
["bitfinex","BTCUSD",1740616455364,0.01454085,84397.0,84350.0,0.06488785]
["bitfinex","BTCUSD",1740616455567,0.23504374,84396.0,84351.0,0.237104]
["bitfinex","BTCUSD",1740616455812,0.01454085,84397.0,84338.0,0.0833]
["bitfinex","BTCUSD",1740616455813,0.24958459,84395.0,84338.0,0.0833]
["bitfinex","BTCUSD",1740616456019,0.177777,84375.0,84374.0,0.001]
["bitfinex","BTCUSD",1740616456251,0.46884219,84375.0,84374.0,0.001]
["bitfinex","BTCUSD",1740616456465,0.57154219,84375.0,84374.0,0.001]
["bitfinex","BTCUSD",1740616456688,0.05424085,84374.0,84314.0,0.048]
["bitfinex","BTCUSD",1740616456883,0.23504374,84373.0,84326.0,0.10411862]
["bitfinex","BTCUSD",1740616457091,0.23504374,84373.0,84339.0,0.237135]
["bitfinex","BTCUSD",1740616457265,0.01454085,84369.0,84326.0,0.10424077]
["bitfinex","BTCUSD",1740616457478,0.01192,84372.0,84327.0,0.00166]
["bitfinex","BTCUSD",1740616457662,0.237068,84364.0,84349.0,0.177831]
["bitfinex","BTCUSD",1740616457858,0.01454085,84371.0,84347.0,0.0004239]
["bitfinex","BTCUSD",1740616458082,0.177802,84364.0,84347.0,0.0004239]
["bitfinex","BTCUSD",1740616458284,0.035673,84370.0,84347.0,0.0004239]
["bitfinex","BTCUSD",1740616458483,0.007,84369.0,84348.0,0.237112]
["bitfinex","BTCUSD",1740616458688,0.007,84369.0,84347.0,0.0004239]
["bitfinex","BTCUSD",1740616458890,0.1778,84365.0,84347.0,0.0004239]
["bitfinex","BTCUSD",1740616459091,0.24204374,84373.0,84357.0,0.237086]
["bitfinex","BTCUSD",1740616459307,0.24204374,84373.0,84347.0,0.0004239]
["bitfinex","BTCUSD",1740616459308,0.007,84371.0,84347.0,0.0004239]
["bitfinex","BTCUSD",1740616459525,0.237075,84362.0,84347.0,0.0004239]
["bitfinex","BTCUSD",1740616459759,0.177807,84361.0,84348.0,0.177833]
["bitfinex","BTCUSD",1740616460027,0.237075,84362.0,84347.0,0.0004239]
["bitfinex","BTCUSD",1740616460298,0.177834,84348.0,84347.0,0.0004239]
["bitfinex","BTCUSD",1740616460495,0.177834,84348.0,84347.0,0.00054605]
["bitfinex","BTCUSD",1740616461444,0.01454085,84355.0,84347.0,0.00054605]
["bitfinex","BTCUSD",1740616461677,0.007,84348.0,84347.0,0.00054605]
["bitfinex","BTCUSD",1740616462143,0.19236085,84355.0,84347.0,0.00054605]
["bitfinex","BTCUSD",1740616462382,0.24692374,84370.0,84347.0,0.00054605]
["bitfinex","BTCUSD",1740616462626,0.006,84348.0,84347.0,0.17838205]
["bitfinex","BTCUSD",1740616462860,0.006,84348.0,84347.0,0.00054605]
["bitfinex","BTCUSD",1740616463549,0.013,84348.0,84347.0,0.00054605]
["bitfinex","BTCUSD",1740616463795,0.01454085,84366.0,84347.0,0.00054605]
["bitfinex","BTCUSD",1740616463980,0.003,84348.0,84347.0,0.00054605]
["bitfinex","BTCUSD",1740616464249,0.005,84348.0,84347.0,0.00054605]
["bitfinex","BTCUSD",1740616464698,0.002,84348.0,84347.0,0.00054605]
["bitfinex","BTCUSD",1740616465559,0.002,84348.0,84341.0,0.177849]
["bitfinex","BTCUSD",1740616465731,0.002,84348.0,84340.0,0.20984094]
["bitfinex","BTCUSD",1740616465955,0.002,84348.0,84347.0,0.177836]
["bitfinex","BTCUSD",1740616466157,0.002,84348.0,84336.0,0.00012224]
["bitfinex","BTCUSD",1740616466327,0.002,84348.0,84342.0,0.177845]
["bitfinex","BTCUSD",1740616466530,0.002,84348.0,84336.0,0.00012224]
["bitfinex","BTCUSD",1740616466811,0.002,84348.0,84347.0,0.177836]
["bitfinex","BTCUSD",1740616467370,0.003,84348.0,84347.0,0.177836]
["bitfinex","BTCUSD",1740616467824,0.005,84348.0,84336.0,0.00012224]
["bitfinex","BTCUSD",1740616467968,0.01454085,84372.0,84336.0,0.00012224]
["bitfinex","BTCUSD",1740616468175,0.01454085,84370.0,84340.0,0.177851]
["bitfinex","BTCUSD",1740616468399,0.003,84348.0,84341.0,0.177848]
["bitfinex","BTCUSD",1740616468625,0.003,84348.0,84342.0,0.177846]
["bitfinex","BTCUSD",1740616468936,0.01454085,84374.0,84337.0,0.237143]
["bitfinex","BTCUSD",1740616469147,0.04068731,84368.0,84336.0,0.00012224]
["bitfinex","BTCUSD",1740616469448,0.01454085,84356.0,84336.0,0.00012224]
["bitfinex","BTCUSD",1740616469654,0.17785,84341.0,84336.0,0.00012224]
["bitfinex","BTCUSD",1740616469853,0.23504374,84342.0,84336.0,0.00012224]
["bitfinex","BTCUSD",1740616470053,0.23504374,84342.0,84336.0,0.17798124]
["bitfinex","BTCUSD",1740616470255,0.23504374,84342.0,84336.0,0.00012224]
["bitfinex","BTCUSD",1740616470479,0.23504374,84342.0,84339.0,0.177853]
["bitfinex","BTCUSD",1740616470623,0.23504374,84342.0,84337.0,0.177855]
["bitfinex","BTCUSD",1740616470838,0.002,84341.0,84337.0,0.177855]
["bitfinex","BTCUSD",1740616471025,0.002,84341.0,84337.0,0.237142]
["bitfinex","BTCUSD",1740616471223,0.23504374,84342.0,84338.0,0.177855]
["bitfinex","BTCUSD",1740616471224,0.23804374,84342.0,84338.0,0.177855]
["bitfinex","BTCUSD",1740616471600,0.24004374,84342.0,84336.0,0.17798124]
["bitfinex","BTCUSD",1740616471801,0.23704374,84342.0,84336.0,0.00012224]
["bitfinex","BTCUSD",1740616471917,0.23504374,84342.0,84341.0,0.177849]
["bitfinex","BTCUSD",1740616472132,0.23504374,84342.0,84341.0,0.174849]
["bitfinex","BTCUSD",1740616472643,0.23504374,84342.0,84336.0,0.00012224]
["bitfinex","BTCUSD",1740616473055,5.069e-05,84341.0,84340.0,0.177851]
["bitfinex","BTCUSD",1740616473470,0.00205069,84341.0,84340.0,0.177851]
["bitfinex","BTCUSD",1740616473728,5.069e-05,84341.0,84340.0,0.17205827]
["bitfinex","BTCUSD",1740616474434,5.069e-05,84341.0,84336.0,0.00012224]
["bitfinex","BTCUSD",1740616474680,0.177857,84337.0,84336.0,0.00012224]
["bitfinex","BTCUSD",1740616474882,0.19239785,84337.0,84336.0,0.00012224]
["bitfinex","BTCUSD",1740616475056,0.19439184,84337.0,84336.0,0.00012224]
["bitfinex","BTCUSD",1740616475266,0.19856196,84339.0,84336.0,0.00012224]
["bitfinex","BTCUSD",1740616475475,0.182615,84337.0,84336.0,0.00012224]
["bitfinex","BTCUSD",1740616475796,0.277977,84337.0,84336.0,0.00012224]
["bitfinex","BTCUSD",1740616476512,0.182615,84337.0,84336.0,0.00012224]
["bitfinex","BTCUSD",1740616476858,0.46695871,84337.0,84336.0,0.00012224]
["bitfinex","BTCUSD",1740616477097,0.48695871,84337.0,84336.0,0.00012224]
["bitfinex","BTCUSD",1740616477243,0.50149956,84337.0,84336.0,0.00012224]
["bitfinex","BTCUSD",1740616477445,0.02,84334.0,84306.0,0.0004242]
["bitfinex","BTCUSD",1740616477697,0.01454085,84332.0,84306.0,0.0004242]
["bitfinex","BTCUSD",1740616478077,0.177909,84313.0,84306.0,0.0004242]
["bitfinex","BTCUSD",1740616478456,0.0118,84315.0,84306.0,0.0004242]
["bitfinex","BTCUSD",1740616479059,0.177921,84307.0,84306.0,0.0004242]
["bitfinex","BTCUSD",1740616479261,0.23464371,84332.0,84306.0,0.0004242]
["bitfinex","BTCUSD",1740616479466,0.004758,84337.0,84306.0,0.0004242]
["bitfinex","BTCUSD",1740616479467,0.23464371,84331.0,84307.0,0.237226]
["bitfinex","BTCUSD",1740616479687,5.069e-05,84341.0,84314.0,0.0465]
["bitfinex","BTCUSD",1740616480064,5.069e-05,84341.0,84315.0,1.5]
["bitfinex","BTCUSD",1740616480263,0.17802168,84341.0,84315.0,1.5]
["bitfinex","BTCUSD",1740616480472,0.177862,84335.0,84322.0,0.177887]
["bitfinex","BTCUSD",1740616480628,0.00017268,84341.0,84320.0,0.177893]
["bitfinex","BTCUSD",1740616480809,0.23730768,84341.0,84321.0,0.237186]
["bitfinex","BTCUSD",1740616481015,0.00017268,84341.0,84319.0,0.177893]
["bitfinex","BTCUSD",1740616481229,0.177865,84334.0,84314.0,0.0465]
["bitfinex","BTCUSD",1740616481432,0.00717268,84341.0,84324.0,0.177884]
["bitfinex","BTCUSD",1740616481634,0.23464371,84340.0,84314.0,0.0465]
["bitfinex","BTCUSD",1740616481836,0.00617268,84341.0,84340.0,0.177851]
["bitfinex","BTCUSD",1740616482038,0.00617268,84341.0,84336.0,0.237144]
["bitfinex","BTCUSD",1740616482301,0.00617268,84341.0,84340.0,0.177851]
["bitfinex","BTCUSD",1740616482481,0.01217268,84341.0,84340.0,0.177851]
["bitfinex","BTCUSD",1740616482779,0.00617268,84341.0,84340.0,0.177851]
["bitfinex","BTCUSD",1740616483551,0.00017268,84341.0,84340.0,0.177851]
["bitfinex","BTCUSD",1740616483773,0.00017268,84341.0,84340.0,0.171851]
["bitfinex","BTCUSD",1740616484377,0.00517268,84341.0,84340.0,0.171851]
["bitfinex","BTCUSD",1740616484921,0.00017268,84341.0,84337.0,0.0004235]
["bitfinex","BTCUSD",1740616485035,0.00017268,84341.0,84340.0,0.177851]
["bitfinex","BTCUSD",1740616488104,0.00017268,84341.0,84340.0,0.17951084]
["bitfinex","BTCUSD",1740616488302,0.00017268,84341.0,84340.0,0.177851]
["bitfinex","BTCUSD",1740616488528,0.00017268,84341.0,84340.0,0.17951067]
["bitfinex","BTCUSD",1740616488689,0.23464371,84386.0,84384.0,0.177758]
["bitfinex","BTCUSD",1740616488919,0.23476591,84386.0,84346.0,0.09485754]
["bitfinex","BTCUSD",1740616489120,0.41252091,84386.0,84377.0,0.177772]
["bitfinex","BTCUSD",1740616489324,0.41252091,84386.0,84375.0,0.237035]
["bitfinex","BTCUSD",1740616489325,0.177756,84385.0,84375.0,0.237035]
["bitfinex","BTCUSD",1740616489843,0.23476591,84386.0,84356.0,0.23709]
["bitfinex","BTCUSD",1740616490053,0.177763,84382.0,84373.0,0.17778]
["bitfinex","BTCUSD",1740616490411,0.23476591,84386.0,84357.0,0.237087]
["bitfinex","BTCUSD",1740616490616,0.177775,84376.0,84375.0,0.001]
["bitfinex","BTCUSD",1740616491035,0.177819,84356.0,84346.0,0.06488785]
["bitfinex","BTCUSD",1740616491235,0.177819,84356.0,84326.0,0.5478]
["bitfinex","BTCUSD",1740616491236,0.23464371,84375.0,84336.0,0.237144]
["bitfinex","BTCUSD",1740616491412,1.10813,84374.0,84337.0,0.0004235]
["bitfinex","BTCUSD",1740616491612,0.248763,84373.0,84339.0,0.0484]
["bitfinex","BTCUSD",1740616491814,0.177813,84358.0,84357.0,0.001]
["bitfinex","BTCUSD",1740616492021,0.41245671,84358.0,84357.0,0.001]
["bitfinex","BTCUSD",1740616492222,0.23464371,84358.0,84337.0,0.0004235]
["bitfinex","BTCUSD",1740616492429,0.23464371,84358.0,84339.0,0.001]
["bitfinex","BTCUSD",1740616492768,0.177844,84344.0,84339.0,0.001]
["bitfinex","BTCUSD",1740616492966,0.23464371,84358.0,84337.0,0.0004235]
["bitfinex","BTCUSD",1740616492967,0.177845,84343.0,84337.0,0.0004235]
["bitfinex","BTCUSD",1740616493106,0.17784,84346.0,84337.0,0.0004235]
["bitfinex","BTCUSD",1740616493308,0.23464371,84358.0,84337.0,0.0004235]
["bitfinex","BTCUSD",1740616493572,0.177829,84351.0,84338.0,0.237141]
["bitfinex","BTCUSD",1740616493740,0.23464371,84358.0,84352.0,0.177825]
["bitfinex","BTCUSD",1740616493939,0.23464371,84358.0,84337.0,0.0004235]
["bitfinex","BTCUSD",1740616494160,0.24164371,84358.0,84339.0,0.001]
["bitfinex","BTCUSD",1740616494366,0.24864371,84358.0,84357.0,0.177815]
["bitfinex","BTCUSD",1740616494586,0.24864371,84358.0,84339.0,0.001]
["bitfinex","BTCUSD",1740616494770,0.24164371,84358.0,84343.0,0.177844]
["bitfinex","BTCUSD",1740616494951,0.24164371,84358.0,84339.0,0.001]
["bitfinex","BTCUSD",1740616494952,0.177831,84350.0,84342.0,0.177846]
["bitfinex","BTCUSD",1740616495151,0.237103,84352.0,84341.0,0.177848]
["bitfinex","BTCUSD",1740616495486,0.177825,84353.0,84345.0,0.17784]
["bitfinex","BTCUSD",1740616495820,0.003,84358.0,84345.0,0.177839]
["bitfinex","BTCUSD",1740616495988,0.01,84358.0,84337.0,0.0004235]
["bitfinex","BTCUSD",1740616496205,0.007,84358.0,84337.0,0.0004235]
["bitfinex","BTCUSD",1740616496377,0.003,84352.0,84346.0,0.177836]
["bitfinex","BTCUSD",1740616497193,0.003,84352.0,84337.0,0.0004235]
["bitfinex","BTCUSD",1740616497499,0.177846,84343.0,84337.0,0.0004235]
["bitfinex","BTCUSD",1740616497710,0.240101,84352.0,84337.0,0.0004235]
["bitfinex","BTCUSD",1740616497912,0.3303,84358.0,84338.0,0.0004235]
["bitfinex","BTCUSD",1740616498426,0.000847,84351.0,84338.0,0.0004235]
["bitfinex","BTCUSD",1740616498600,0.000847,84351.0,84340.0,0.237133]
["bitfinex","BTCUSD",1740616498800,0.000847,84351.0,84338.0,0.0004235]
["bitfinex","BTCUSD",1740616499405,0.177851,84341.0,84338.0,0.0004235]
["bitfinex","BTCUSD",1740616499607,0.000847,84351.0,84338.0,0.0004235]
["bitfinex","BTCUSD",1740616500039,0.177853,84339.0,84338.0,0.0004235]
["bitfinex","BTCUSD",1740616500637,0.433852,84339.0,84338.0,0.0004235]
["bitfinex","BTCUSD",1740616501182,0.77669285,84339.0,84338.0,0.0004235]
["bitfinex","BTCUSD",1740616501559,0.79669285,84339.0,84338.0,0.0004235]
["bitfinex","BTCUSD",1740616502327,0.80569285,84339.0,84338.0,0.0004235]
["bitfinex","BTCUSD",1740616502480,0.79969285,84339.0,84338.0,0.0004235]
["bitfinex","BTCUSD",1740616502649,0.9165495,84339.0,84338.0,0.0004235]
["bitfinex","BTCUSD",1740616502847,0.63914,84339.0,84338.0,0.0004235]
["bitfinex","BTCUSD",1740616503055,0.513153,84339.0,84338.0,0.0004235]
["bitfinex","BTCUSD",1740616503257,1.83676985,84339.0,84338.0,0.0004235]
["bitfinex","BTCUSD",1740616503500,1.96285685,84339.0,84338.0,0.0004235]
["bitfinex","BTCUSD",1740616503704,0.3423,84339.0,84338.0,0.0004235]
["bitfinex","BTCUSD",1740616503855,0.3423,84339.0,84338.0,0.1782785]
["bitfinex","BTCUSD",1740616504074,0.014,84339.0,84338.0,0.1782785]
["bitfinex","BTCUSD",1740616504330,0.007,84339.0,84338.0,0.1782785]
["bitfinex","BTCUSD",1740616504682,0.014,84339.0,84338.0,0.1782785]
["bitfinex","BTCUSD",1740616505085,0.007,84339.0,84338.0,0.1782785]
["bitfinex","BTCUSD",1740616505290,0.000847,84351.0,84350.0,0.17783]
["bitfinex","BTCUSD",1740616505931,0.000847,84351.0,84350.0,0.30508968]
["bitfinex","BTCUSD",1740616506145,0.000847,84351.0,84350.0,0.29543]
["bitfinex","BTCUSD",1740616506765,0.001847,84351.0,84350.0,0.29543]
["bitfinex","BTCUSD",1740616507568,0.001847,84351.0,84350.0,0.16983]
["bitfinex","BTCUSD",1740616507879,0.000847,84351.0,84346.0,0.237117]
["bitfinex","BTCUSD",1740616508089,0.000847,84351.0,84350.0,0.17783]
["bitfinex","BTCUSD",1740616508289,0.001847,84351.0,84350.0,0.006]
["bitfinex","BTCUSD",1740616508695,0.177801,84364.0,84356.0,0.177817]
["bitfinex","BTCUSD",1740616508900,0.03316927,84371.0,84338.0,0.00208327]
["bitfinex","BTCUSD",1740616509081,0.03316927,84371.0,84370.0,0.177788]
["bitfinex","BTCUSD",1740616510095,0.03316927,84371.0,84370.0,0.260888]
["bitfinex","BTCUSD",1740616510787,0.03316927,84371.0,84370.0,0.177788]
["bitfinex","BTCUSD",1740616510996,0.236978,84396.0,84368.0,0.0498]
["bitfinex","BTCUSD",1740616511196,0.0055631,84400.0,84369.0,0.09651679]
["bitfinex","BTCUSD",1740616511420,0.002,84371.0,84369.0,0.09651679]
["bitfinex","BTCUSD",1740616511593,0.002,84371.0,84370.0,0.177788]
["bitfinex","BTCUSD",1740616511823,0.005,84371.0,84370.0,0.177788]
["bitfinex","BTCUSD",1740616511977,0.005,84371.0,84370.0,0.17944713]
["bitfinex","BTCUSD",1740616512177,0.0008478,84414.0,84369.0,0.15974539]
["bitfinex","BTCUSD",1740616512360,0.006,84396.0,84369.0,0.06488785]
["bitfinex","BTCUSD",1740616512616,0.006,84396.0,84368.0,0.0508]
["bitfinex","BTCUSD",1740616512617,0.17774,84393.0,84385.0,0.177756]
["bitfinex","BTCUSD",1740616512819,0.00040708,84396.0,84369.0,0.00165917]
["bitfinex","BTCUSD",1740616513022,0.00040708,84396.0,84368.0,0.0498]
["bitfinex","BTCUSD",1740616513240,0.001,84371.0,84370.0,0.177788]
["bitfinex","BTCUSD",1740616514060,0.001,84371.0,84370.0,0.184788]
["bitfinex","BTCUSD",1740616514286,0.002,84371.0,84370.0,0.184788]
["bitfinex","BTCUSD",1740616514693,0.001,84371.0,84370.0,0.177788]
["bitfinex","BTCUSD",1740616514911,0.00040708,84396.0,84386.0,0.237004]
["bitfinex","BTCUSD",1740616515119,0.17814008,84396.0,84386.0,0.237004]
["bitfinex","BTCUSD",1740616515323,0.00040708,84396.0,84395.0,0.171735]
["bitfinex","BTCUSD",1740616516320,0.00040708,84396.0,84395.0,0.177735]
["bitfinex","BTCUSD",1740616516574,0.00040708,84396.0,84372.0,1.5]
["bitfinex","BTCUSD",1740616517042,0.236994,84391.0,84368.0,0.286853]
["bitfinex","BTCUSD",1740616517263,0.00340708,84396.0,84368.0,0.0498]
["bitfinex","BTCUSD",1740616517487,0.00540708,84396.0,84368.0,0.0498]
["bitfinex","BTCUSD",1740616517699,0.00540708,84396.0,84368.0,0.286856]
["bitfinex","BTCUSD",1740616517914,0.01454085,84395.0,84368.0,0.0498]
["bitfinex","BTCUSD",1740616518161,0.92589385,84395.0,84354.0,0.0495]
["bitfinex","BTCUSD",1740616518410,0.01454085,84390.0,84369.0,0.177789]
["bitfinex","BTCUSD",1740616518637,0.958389,84389.0,84354.0,0.0495]
["bitfinex","BTCUSD",1740616518883,0.697197,84389.0,84354.0,0.0495]
["bitfinex","BTCUSD",1740616519115,0.177763,84382.0,84374.0,0.177778]
["bitfinex","BTCUSD",1740616519361,0.047382,84394.0,84357.0,0.0016594]
["bitfinex","BTCUSD",1740616519564,0.047382,84394.0,84354.0,0.0505]
["bitfinex","BTCUSD",1740616519747,0.047382,84394.0,84379.0,0.177768]
["bitfinex","BTCUSD",1740616519953,0.047382,84394.0,84354.0,0.0495]
["bitfinex","BTCUSD",1740616519954,0.01172,84394.0,84359.0,0.09485754]
["bitfinex","BTCUSD",1740616520152,0.01172,84394.0,84390.0,0.173744]
["bitfinex","BTCUSD",1740616520333,0.236983,84394.0,84373.0,0.23704]
["bitfinex","BTCUSD",1740616520531,0.177758,84385.0,84368.0,0.001]
["bitfinex","BTCUSD",1740616520736,0.177723,84401.0,84359.0,0.09485754]
["bitfinex","BTCUSD",1740616520960,0.035658,84401.0,84384.0,0.177757]
["bitfinex","BTCUSD",1740616521162,0.006,84394.0,84393.0,0.177739]
["bitfinex","BTCUSD",1740616521528,0.035654,84410.0,84395.0,0.177735]
["bitfinex","BTCUSD",1740616521722,0.0008478,84414.0,84395.0,0.177735]
["bitfinex","BTCUSD",1740616521930,0.0008478,84414.0,84391.0,0.236989]
["bitfinex","BTCUSD",1740616521931,0.00440708,84396.0,84348.0,0.02]
["bitfinex","BTCUSD",1740616522135,0.00440708,84396.0,84369.0,0.237052]
["bitfinex","BTCUSD",1740616522600,0.00440708,84396.0,84395.0,0.171735]
["bitfinex","BTCUSD",1740616523646,0.00040708,84396.0,84395.0,0.171735]
["bitfinex","BTCUSD",1740616524049,0.00525348,84396.0,84395.0,0.17339385]
["bitfinex","BTCUSD",1740616524270,0.00825348,84396.0,84395.0,0.17339385]
["bitfinex","BTCUSD",1740616524475,0.00825348,84396.0,84395.0,0.171735]
["bitfinex","BTCUSD",1740616524673,0.00525348,84396.0,84395.0,0.171735]
["bitfinex","BTCUSD",1740616524885,0.00525348,84396.0,84395.0,0.174735]
["bitfinex","BTCUSD",1740616525492,0.00125348,84396.0,84395.0,0.174735]
["bitfinex","BTCUSD",1740616526185,0.00125348,84396.0,84395.0,0.003]
["bitfinex","BTCUSD",1740616526392,0.00125348,84396.0,84395.0,0.002]
["bitfinex","BTCUSD",1740616526607,0.00125348,84396.0,84395.0,0.006]
["bitfinex","BTCUSD",1740616526812,0.17898648,84396.0,84395.0,0.004]
["bitfinex","BTCUSD",1740616527222,0.177744,84391.0,84390.0,0.0004232]
["bitfinex","BTCUSD",1740616527394,0.00225348,84396.0,84395.0,0.177735]
["bitfinex","BTCUSD",1740616527638,0.00225348,84396.0,84390.0,0.0004232]
["bitfinex","BTCUSD",1740616527984,0.14601859,84393.0,84390.0,0.0004232]
["bitfinex","BTCUSD",1740616528188,0.177742,84392.0,84390.0,0.0004232]
["bitfinex","BTCUSD",1740616528355,0.00625348,84396.0,84390.0,0.1781682]
["bitfinex","BTCUSD",1740616528552,0.00625348,84396.0,84395.0,0.177735]
["bitfinex","BTCUSD",1740616528957,0.01025348,84396.0,84395.0,0.177735]
["bitfinex","BTCUSD",1740616529410,0.00125348,84396.0,84390.0,0.0004232]
["bitfinex","BTCUSD",1740616529558,0.00125348,84396.0,84370.0,0.04228273]
["bitfinex","BTCUSD",1740616529559,0.177763,84382.0,84370.0,0.04228273]
["bitfinex","BTCUSD",1740616529758,0.00925348,84396.0,84365.0,0.0786]
["bitfinex","BTCUSD",1740616529965,0.69430185,84395.0,84365.0,0.177798]
["bitfinex","BTCUSD",1740616530235,2.049025,84394.0,84347.0,0.0786]
["bitfinex","BTCUSD",1740616530439,0.00225348,84396.0,84348.0,0.00165948]
["bitfinex","BTCUSD",1740616530679,0.804972,84395.0,84349.0,0.355665]
["bitfinex","BTCUSD",1740616530893,0.01454085,84392.0,84372.0,0.237043]
["bitfinex","BTCUSD",1740616531122,0.00125348,84396.0,84370.0,0.001]
["bitfinex","BTCUSD",1740616531342,0.347305,84395.0,84378.0,0.17777]
["bitfinex","BTCUSD",1740616531600,0.01454085,84392.0,84355.0,0.23709]
["bitfinex","BTCUSD",1740616531824,0.177762,84383.0,84376.0,0.177775]
["bitfinex","BTCUSD",1740616532049,0.00125348,84396.0,84347.0,0.0786]
["bitfinex","BTCUSD",1740616532050,0.177801,84364.0,84347.0,0.0786]
["bitfinex","BTCUSD",1740616532292,0.00125348,84396.0,84347.0,0.0786]
["bitfinex","BTCUSD",1740616532293,0.177793,84368.0,84347.0,0.0786]
["bitfinex","BTCUSD",1740616532510,0.01454085,84381.0,84347.0,0.0786]
["bitfinex","BTCUSD",1740616532728,0.177797,84366.0,84347.0,0.0786]
["bitfinex","BTCUSD",1740616532951,0.177788,84371.0,84352.0,0.2371]
["bitfinex","BTCUSD",1740616533156,0.00259441,84365.0,84364.0,0.1778]
["bitfinex","BTCUSD",1740616533389,0.17779,84370.0,84362.0,0.177803]
["bitfinex","BTCUSD",1740616533619,0.177806,84362.0,84352.0,0.00012215]
["bitfinex","BTCUSD",1740616533835,0.237076,84362.0,84352.0,0.17794715]
["bitfinex","BTCUSD",1740616534093,0.177807,84361.0,84353.0,0.177823]
["bitfinex","BTCUSD",1740616534310,0.177824,84353.0,84352.0,0.00012215]
["bitfinex","BTCUSD",1740616534757,0.82496575,84353.0,84352.0,0.00012215]
["bitfinex","BTCUSD",1740616534984,0.0025819,84353.0,84352.0,0.17794815]
["bitfinex","BTCUSD",1740616535210,0.0025819,84353.0,84352.0,0.00012215]
["bitfinex","BTCUSD",1740616535211,0.1804059,84353.0,84352.0,0.00012215]
["bitfinex","BTCUSD",1740616535439,0.177824,84353.0,84352.0,0.00012215]
["bitfinex","BTCUSD",1740616535659,0.1804059,84353.0,84352.0,0.00012215]
["bitfinex","BTCUSD",1740616536280,0.0025819,84353.0,84352.0,0.00012215]
["bitfinex","BTCUSD",1740616536496,0.177824,84353.0,84352.0,0.00012215]
["bitfinex","BTCUSD",1740616536666,0.00956369,84353.0,84352.0,0.00012215]
["bitfinex","BTCUSD",1740616537081,0.00256369,84353.0,84352.0,0.00012215]
["bitfinex","BTCUSD",1740616537283,0.006,84353.0,84352.0,0.00012215]
["bitfinex","BTCUSD",1740616537659,0.01251854,84353.0,84352.0,0.00012215]
["bitfinex","BTCUSD",1740616537929,0.004,84353.0,84352.0,0.00012215]
["bitfinex","BTCUSD",1740616538172,0.177822,84354.0,84352.0,0.00012215]
["bitfinex","BTCUSD",1740616538380,0.004,84353.0,84352.0,0.00012215]
["bitfinex","BTCUSD",1740616538617,0.004,84353.0,84352.0,0.17837145]
["bitfinex","BTCUSD",1740616539828,0.237013,84384.0,84352.0,0.00054545]
["bitfinex","BTCUSD",1740616540063,0.2378366,84392.0,84352.0,0.00054545]
["bitfinex","BTCUSD",1740616540064,0.004,84353.0,84352.0,0.00054545]
["bitfinex","BTCUSD",1740616540258,0.004,84353.0,84352.0,0.18003091]
["bitfinex","BTCUSD",1740616540431,0.01454085,84391.0,84352.0,0.00220491]
["bitfinex","BTCUSD",1740616540632,0.035663,84386.0,84385.0,0.177756]
["bitfinex","BTCUSD",1740616540835,0.0008466,84392.0,84388.0,0.177749]
["bitfinex","BTCUSD",1740616541012,0.0008466,84392.0,84391.0,0.177744]
["bitfinex","BTCUSD",1740616541423,0.0008466,84392.0,84384.0,0.176758]
["bitfinex","BTCUSD",1740616541639,0.643502,84391.0,84364.0,0.1778]
["bitfinex","BTCUSD",1740616541937,0.177783,84373.0,84367.0,0.177793]
["bitfinex","BTCUSD",1740616542267,0.236994,84390.0,84356.0,0.177817]
["bitfinex","BTCUSD",1740616542422,0.01454085,84391.0,84352.0,0.0472233]
["bitfinex","BTCUSD",1740616542423,0.237046,84372.0,84352.0,0.0472233]
["bitfinex","BTCUSD",1740616542626,0.01454085,84388.0,84352.0,0.0004233]
["bitfinex","BTCUSD",1740616542987,0.17779,84370.0,84364.0,0.177799]
["bitfinex","BTCUSD",1740616543107,0.237037,84375.0,84367.0,0.177794]
["bitfinex","BTCUSD",1740616543311,0.001,84373.0,84362.0,0.237072]
["bitfinex","BTCUSD",1740616543511,0.02214645,84374.0,84352.0,0.0004233]
["bitfinex","BTCUSD",1740616543758,0.02214645,84374.0,84373.0,0.177781]
["bitfinex","BTCUSD",1740616544332,0.01454085,84391.0,82550.0,0.32]
["bitfinex","BTCUSD",1740616544553,0.236994,84390.0,84346.0,0.00165948]
["bitfinex","BTCUSD",1740616544752,0.01454085,84391.0,84346.0,0.00165948]
["bitfinex","BTCUSD",1740616544753,0.002,84374.0,84373.0,0.177781]
["bitfinex","BTCUSD",1740616545862,0.00125368,84392.0,84391.0,0.176744]
["bitfinex","BTCUSD",1740616547008,0.00125368,84392.0,84391.0,0.175744]
["bitfinex","BTCUSD",1740616547303,0.00325368,84392.0,84391.0,0.175744]
["bitfinex","BTCUSD",1740616547548,0.00125368,84392.0,84391.0,0.175744]
["bitfinex","BTCUSD",1740616547754,0.00125368,84392.0,84391.0,0.002]
["bitfinex","BTCUSD",1740616547972,0.17899468,84392.0,84391.0,0.002]
["bitfinex","BTCUSD",1740616548168,0.18161813,84392.0,84391.0,0.002]
["bitfinex","BTCUSD",1740616549079,0.00387713,84392.0,84391.0,0.179744]
["bitfinex","BTCUSD",1740616549303,0.00125368,84392.0,84391.0,0.179744]
["bitfinex","BTCUSD",1740616549475,0.00125368,84392.0,84391.0,0.180744]
["bitfinex","BTCUSD",1740616549834,0.00325368,84392.0,84391.0,0.180744]
["bitfinex","BTCUSD",1740616550045,0.00372823,84392.0,84391.0,0.180744]
["bitfinex","BTCUSD",1740616550469,0.00872823,84392.0,84391.0,0.180744]
["bitfinex","BTCUSD",1740616550736,0.00125368,84392.0,84389.0,0.177746]
["bitfinex","BTCUSD",1740616551069,0.00625368,84392.0,84391.0,0.177744]
["bitfinex","BTCUSD",1740616551223,0.00625368,84392.0,84381.0,0.23702]
["bitfinex","BTCUSD",1740616551424,0.00625368,84392.0,84391.0,0.177744]
["bitfinex","BTCUSD",1740616551625,0.00625368,84392.0,84391.0,0.1781672]
["bitfinex","BTCUSD",1740616552146,0.00125368,84392.0,84391.0,0.1781672]
["bitfinex","BTCUSD",1740616552929,0.00125368,84392.0,84391.0,0.1801672]
["bitfinex","BTCUSD",1740616553959,0.00125368,84392.0,84391.0,0.1831672]
["bitfinex","BTCUSD",1740616554363,0.00125368,84392.0,84391.0,0.1811672]
["bitfinex","BTCUSD",1740616554773,0.00125368,84392.0,84391.0,0.1831672]
["bitfinex","BTCUSD",1740616555234,0.00125368,84392.0,84391.0,0.1801672]
["bitfinex","BTCUSD",1740616555640,0.00225368,84392.0,84391.0,0.1831672]
["bitfinex","BTCUSD",1740616556095,0.00125368,84392.0,84391.0,0.1801672]
["bitfinex","BTCUSD",1740616556392,0.00225368,84392.0,84391.0,0.1811672]
["bitfinex","BTCUSD",1740616556569,0.00325368,84392.0,84391.0,0.1831672]
["bitfinex","BTCUSD",1740616556774,0.00225368,84392.0,84391.0,0.1811672]
["bitfinex","BTCUSD",1740616557179,0.00325368,84392.0,84391.0,0.1831672]
["bitfinex","BTCUSD",1740616557999,0.17999468,84392.0,84391.0,0.0034232]
["bitfinex","BTCUSD",1740616558377,0.00376379,84392.0,84391.0,0.0004232]
["bitfinex","BTCUSD",1740616559250,0.00376379,84392.0,84391.0,0.0034232]
["bitfinex","BTCUSD",1740616559453,0.18150479,84392.0,84391.0,0.0034232]
["bitfinex","BTCUSD",1740616559627,0.00476379,84392.0,84391.0,0.1831672]
["bitfinex","BTCUSD",1740616559837,0.00476379,84392.0,84391.0,0.0024232]
["bitfinex","BTCUSD",1740616560042,0.00125368,84392.0,84391.0,0.0014232]
["bitfinex","BTCUSD",1740616560240,0.00125368,84392.0,84391.0,0.1791672]
["bitfinex","BTCUSD",1740616560400,0.00125368,84392.0,84391.0,0.1811672]
["bitfinex","BTCUSD",1740616560828,0.00125368,84392.0,84391.0,0.0034232]
["bitfinex","BTCUSD",1740616561033,0.00125368,84392.0,84391.0,0.1811672]
["bitfinex","BTCUSD",1740616561341,0.00125368,84392.0,84391.0,0.2589672]
["bitfinex","BTCUSD",1740616561572,0.00125368,84392.0,84391.0,0.1811672]
["bitfinex","BTCUSD",1740616562722,0.00125368,84392.0,84391.0,0.1801672]
["bitfinex","BTCUSD",1740616563102,0.00225368,84392.0,84391.0,0.1841672]
["bitfinex","BTCUSD",1740616563340,0.00225368,84392.0,84391.0,0.0044232]
["bitfinex","BTCUSD",1740616563777,0.00325368,84392.0,84391.0,0.1861672]
["bitfinex","BTCUSD",1740616563977,0.00551512,84392.0,84391.0,0.1861672]
["bitfinex","BTCUSD",1740616564194,0.00325368,84392.0,84391.0,0.1861672]
["bitfinex","BTCUSD",1740616564396,0.00225368,84392.0,84391.0,0.1821672]
["bitfinex","BTCUSD",1740616564654,0.00125368,84392.0,84391.0,0.1801672]
["bitfinex","BTCUSD",1740616564888,0.00125368,84392.0,84391.0,0.1811672]
["bitfinex","BTCUSD",1740616565113,0.00125368,84392.0,84391.0,0.1791672]
["bitfinex","BTCUSD",1740616565362,0.00125368,84392.0,84391.0,0.1781672]
["bitfinex","BTCUSD",1740616565582,0.00225368,84392.0,84391.0,0.1831672]
["bitfinex","BTCUSD",1740616566265,0.00125368,84392.0,84391.0,0.1781672]
["bitfinex","BTCUSD",1740616566721,0.00225368,84392.0,84391.0,0.1821672]
["bitfinex","BTCUSD",1740616568350,0.00325368,84392.0,84391.0,0.1871672]
["bitfinex","BTCUSD",1740616568549,0.18099468,84392.0,84391.0,0.0094232]
["bitfinex","BTCUSD",1740616568896,0.18242837,84392.0,84391.0,0.0044232]
["bitfinex","BTCUSD",1740616569095,0.18342837,84392.0,84391.0,0.0094232]
["bitfinex","BTCUSD",1740616569300,0.18008109,84392.0,84391.0,0.0094232]
["bitfinex","BTCUSD",1740616569504,0.19453169,84392.0,84391.0,0.0094232]
["bitfinex","BTCUSD",1740616569788,0.31438834,84392.0,84391.0,0.0094232]
["bitfinex","BTCUSD",1740616570102,3.04510634,84392.0,84391.0,0.0054232]
["bitfinex","BTCUSD",1740616570313,2.95425834,84392.0,84391.0,0.0064232]
["bitfinex","BTCUSD",1740616570519,3.00911934,84392.0,84391.0,0.0064232]
["bitfinex","BTCUSD",1740616570720,2.91752334,84392.0,84391.0,0.0054232]
["bitfinex","BTCUSD",1740616570913,2.87321534,84392.0,84391.0,0.0054232]
["bitfinex","BTCUSD",1740616571074,2.88021534,84392.0,84391.0,0.0054232]
["bitfinex","BTCUSD",1740616571286,2.77335869,84392.0,84391.0,0.0004232]
["bitfinex","BTCUSD",1740616571486,0.68132569,84392.0,84391.0,0.0004232]
["bitfinex","BTCUSD",1740616571652,0.58947569,84392.0,84391.0,0.0024232]
["bitfinex","BTCUSD",1740616572118,0.58947569,84392.0,84391.0,0.0004232]
["bitfinex","BTCUSD",1740616572656,0.58947569,84392.0,84352.0,0.0004233]
["bitfinex","BTCUSD",1740616572657,0.01454085,84386.0,84352.0,0.0004233]
["bitfinex","BTCUSD",1740616572790,0.01454085,84384.0,84352.0,0.0004233]
["bitfinex","BTCUSD",1740616573132,0.177816,84357.0,84352.0,0.0004233]
["bitfinex","BTCUSD",1740616573333,0.177818,84356.0,84352.0,0.0004233]
["bitfinex","BTCUSD",1740616573559,0.01454085,84378.0,84356.0,0.177815]
["bitfinex","BTCUSD",1740616573560,0.177801,84364.0,84356.0,0.177815]
["bitfinex","BTCUSD",1740616573757,0.0022001,84355.0,84354.0,0.177822]
["bitfinex","BTCUSD",1740616573961,0.237006,84386.0,84355.0,0.177819]
["bitfinex","BTCUSD",1740616574191,0.177802,84364.0,84355.0,0.177819]
["bitfinex","BTCUSD",1740616574321,0.02154085,84384.0,84353.0,0.237096]
["bitfinex","BTCUSD",1740616574526,0.177813,84359.0,84352.0,0.0004233]
["bitfinex","BTCUSD",1740616574732,0.01454085,84382.0,84352.0,0.0004233]
["bitfinex","BTCUSD",1740616574946,0.111502,84381.0,84352.0,0.0004233]
["bitfinex","BTCUSD",1740616575153,0.17778,84374.0,84366.0,0.177795]
["bitfinex","BTCUSD",1740616575368,0.0022001,84381.0,84352.0,0.2375243]
["bitfinex","BTCUSD",1740616575580,0.007,84386.0,84354.0,0.0483]
["bitfinex","BTCUSD",1740616575779,4.067e-05,84381.0,84355.0,0.00165944]
["bitfinex","BTCUSD",1740616575986,4.067e-05,84381.0,84378.0,0.177771]
["bitfinex","BTCUSD",1740616576358,0.00704067,84381.0,84378.0,0.177771]
["bitfinex","BTCUSD",1740616576559,0.00704067,84381.0,84380.0,0.177767]
["bitfinex","BTCUSD",1740616576756,0.0021936,84380.0,84377.0,0.177773]
["bitfinex","BTCUSD",1740616576884,0.00704067,84381.0,84354.0,0.0483]
["bitfinex","BTCUSD",1740616577080,0.00704067,84381.0,84380.0,0.177767]
["bitfinex","BTCUSD",1740616577300,4.067e-05,84381.0,84380.0,0.177767]
["bitfinex","BTCUSD",1740616577506,0.00704067,84381.0,84380.0,0.177767]
["bitfinex","BTCUSD",1740616577911,0.00704067,84381.0,84380.0,0.310567]
["bitfinex","BTCUSD",1740616578223,0.00504067,84381.0,84380.0,1.810567]
["bitfinex","BTCUSD",1740616578421,0.00204067,84381.0,84380.0,1.810567]
["bitfinex","BTCUSD",1740616578624,0.0008464,84392.0,84391.0,0.177744]
["bitfinex","BTCUSD",1740616578830,0.00088707,84392.0,84391.0,0.175744]
["bitfinex","BTCUSD",1740616579253,0.00088707,84392.0,84391.0,0.174744]
["bitfinex","BTCUSD",1740616579409,0.00088707,84392.0,84391.0,0.6300027]
["bitfinex","BTCUSD",1740616579630,0.00088707,84392.0,84391.0,0.628344]
["bitfinex","BTCUSD",1740616580690,0.00088707,84392.0,84391.0,0.627344]
["bitfinex","BTCUSD",1740616581054,0.00188707,84392.0,84391.0,0.633344]
["bitfinex","BTCUSD",1740616581511,0.00188707,84392.0,84391.0,0.627344]
["bitfinex","BTCUSD",1740616581844,0.00288707,84392.0,84391.0,0.633344]
["bitfinex","BTCUSD",1740616583936,0.0008464,84396.0,84395.0,0.177735]
["bitfinex","BTCUSD",1740616584146,0.0008464,84396.0,84395.0,0.27425088]
["bitfinex","BTCUSD",1740616584320,0.0008464,84396.0,84395.0,0.177735]
["bitfinex","BTCUSD",1740616585104,0.0018464,84396.0,84395.0,0.184735]
["bitfinex","BTCUSD",1740616585663,0.0028464,84396.0,84395.0,0.189735]
["bitfinex","BTCUSD",1740616586411,0.0028464,84396.0,84395.0,0.19139351]
["bitfinex","BTCUSD",1740616586797,0.0028464,84396.0,84395.0,0.189735]
["bitfinex","BTCUSD",1740616588779,0.0028464,84396.0,84395.0,0.012]
["bitfinex","BTCUSD",1740616588942,0.1795794,84396.0,84395.0,0.007]
["bitfinex","BTCUSD",1740616589157,0.18170547,84396.0,84395.0,0.011]
["bitfinex","BTCUSD",1740616589457,0.18270547,84396.0,84395.0,0.011]
["bitfinex","BTCUSD",1740616590382,0.18170547,84396.0,84395.0,0.004]
["bitfinex","BTCUSD",1740616590837,0.18170547,84396.0,84395.0,0.007]
["bitfinex","BTCUSD",1740616591063,0.18270547,84396.0,84395.0,0.01]
["bitfinex","BTCUSD",1740616591272,0.18170547,84396.0,84395.0,0.003]
["bitfinex","BTCUSD",1740616591521,0.17774,84393.0,84387.0,0.177752]
["bitfinex","BTCUSD",1740616591725,0.00897247,84396.0,84385.0,0.237008]
["bitfinex","BTCUSD",1740616591938,0.00241704,84392.0,84388.0,0.177749]
["bitfinex","BTCUSD",1740616592097,0.17774,84393.0,84386.0,0.177752]
["bitfinex","BTCUSD",1740616592297,0.002416,84391.0,84385.0,0.237006]
["bitfinex","BTCUSD",1740616592503,0.17774,84393.0,84385.0,0.237006]
["bitfinex","BTCUSD",1740616592726,0.0024157,84390.0,84382.0,0.00040708]
["bitfinex","BTCUSD",1740616592923,0.17776,84383.0,84382.0,0.00040708]
["bitfinex","BTCUSD",1740616593084,1.36330585,84383.0,84382.0,0.00040708]
["bitfinex","BTCUSD",1740616593282,1.61096385,84383.0,84382.0,0.00040708]
["bitfinex","BTCUSD",1740616593492,1.06978824,84383.0,84382.0,0.00040708]
["bitfinex","BTCUSD",1740616593704,0.177765,84381.0,84380.0,0.0004232]
["bitfinex","BTCUSD",1740616593910,2.18950685,84381.0,84380.0,0.00046387]
["bitfinex","BTCUSD",1740616594268,2.82857912,84381.0,84380.0,0.00046387]
["bitfinex","BTCUSD",1740616594406,3.07450412,84381.0,84380.0,0.00046387]
["bitfinex","BTCUSD",1740616594611,2.95405212,84381.0,84380.0,0.00046387]
["bitfinex","BTCUSD",1740616594941,3.00209977,84381.0,84380.0,0.00046387]
["bitfinex","BTCUSD",1740616595086,2.79426977,84381.0,84380.0,0.00046387]
["bitfinex","BTCUSD",1740616595288,3.13656977,84381.0,84380.0,0.00146387]
["bitfinex","BTCUSD",1740616595489,2.90026377,84381.0,84380.0,0.00146387]
["bitfinex","BTCUSD",1740616595690,1.70490312,84381.0,84380.0,0.00146387]
["bitfinex","BTCUSD",1740616596304,1.71244397,84381.0,84380.0,0.00146387]
["bitfinex","BTCUSD",1740616596707,1.70544397,84381.0,84380.0,0.00046387]
["bitfinex","BTCUSD",1740616596898,0.93277679,84381.0,84380.0,0.00046387]
["bitfinex","BTCUSD",1740616597097,0.93977679,84381.0,84380.0,0.00046387]
["bitfinex","BTCUSD",1740616597304,1.07417429,84381.0,84380.0,0.00046387]
["bitfinex","BTCUSD",1740616597475,0.9140085,84381.0,84380.0,0.00046387]
["bitfinex","BTCUSD",1740616597679,0.84623544,84381.0,84380.0,0.00046387]
["bitfinex","BTCUSD",1740616597879,0.85775544,84381.0,84380.0,0.00046387]
["bitfinex","BTCUSD",1740616598079,0.84375544,84381.0,84380.0,0.00046387]
["bitfinex","BTCUSD",1740616598286,0.81769459,84381.0,84380.0,0.00046387]
["bitfinex","BTCUSD",1740616598636,0.65786644,84381.0,84380.0,0.00046387]
["bitfinex","BTCUSD",1740616599511,0.65086644,84381.0,84380.0,0.00046387]
["bitfinex","BTCUSD",1740616600108,0.66579549,84381.0,84380.0,0.00046387]
["bitfinex","BTCUSD",1740616600360,0.64386644,84381.0,84380.0,0.00046387]
["bitfinex","BTCUSD",1740616600561,0.65086644,84381.0,84380.0,0.00046387]
["bitfinex","BTCUSD",1740616601081,0.64986644,84381.0,84380.0,0.00046387]
["bitfinex","BTCUSD",1740616601253,0.64386644,84381.0,84380.0,0.00046387]
["bitfinex","BTCUSD",1740616601488,0.77072309,84381.0,84380.0,0.00046387]
["bitfinex","BTCUSD",1740616601698,0.02,84379.0,84352.0,0.0004233]
["bitfinex","BTCUSD",1740616601903,0.17648819,84353.0,84352.0,0.00046397]
["bitfinex","BTCUSD",1740616602159,1.20827768,84353.0,84352.0,0.00046397]
["bitfinex","BTCUSD",1740616602393,2.45410033,84353.0,84352.0,0.00046397]
["bitfinex","BTCUSD",1740616602642,3.34098064,84353.0,84352.0,0.00046397]
["bitfinex","BTCUSD",1740616602877,3.768221,84353.0,84352.0,0.00046397]
["bitfinex","BTCUSD",1740616603112,3.684786,84353.0,84352.0,0.00046397]
["bitfinex","BTCUSD",1740616603329,3.704786,84353.0,84352.0,0.00046397]
["bitfinex","BTCUSD",1740616603802,1.57435335,84353.0,84352.0,0.00046397]
["bitfinex","BTCUSD",1740616604251,1.59435335,84353.0,84352.0,0.00046397]
["bitfinex","BTCUSD",1740616604457,3.49368335,84353.0,84352.0,0.00046397]
["bitfinex","BTCUSD",1740616604677,5.09733505,84353.0,84352.0,0.00046397]
["bitfinex","BTCUSD",1740616605087,5.10433505,84353.0,84352.0,0.00046397]
["bitfinex","BTCUSD",1740616605306,5.10433505,84353.0,84301.0,0.237243]
["bitfinex","BTCUSD",1740616605307,0.177853,84339.0,84301.0,0.237243]
["bitfinex","BTCUSD",1740616605519,4.74794785,84339.0,84338.0,0.00054565]
["bitfinex","BTCUSD",1740616605719,4.69807879,84339.0,84338.0,0.00054565]
["bitfinex","BTCUSD",1740616605923,4.51709279,84339.0,84338.0,0.00054565]
["bitfinex","BTCUSD",1740616606125,4.20718744,84339.0,84338.0,0.00054565]
["bitfinex","BTCUSD",1740616606638,3.9682568,84339.0,84338.0,0.00054565]
["bitfinex","BTCUSD",1740616606839,4.14793474,84339.0,84338.0,0.00054565]
["bitfinex","BTCUSD",1740616607045,2.42264874,84339.0,84338.0,0.00054565]
["bitfinex","BTCUSD",1740616607248,2.40390074,84339.0,84338.0,0.00054565]
["bitfinex","BTCUSD",1740616607665,2.41090074,84339.0,84338.0,0.00054565]
["bitfinex","BTCUSD",1740616608120,2.33568294,84339.0,84338.0,0.00054565]
["bitfinex","BTCUSD",1740616608339,0.24224094,84339.0,84338.0,0.00054565]
["bitfinex","BTCUSD",1740616608541,0.51745994,84339.0,84338.0,0.00054565]
["bitfinex","BTCUSD",1740616608762,0.58678994,84339.0,84338.0,0.00054565]
["bitfinex","BTCUSD",1740616608964,0.57978994,84339.0,84338.0,0.00054565]
["bitfinex","BTCUSD",1740616609629,0.68635103,84339.0,84338.0,0.00054565]
["bitfinex","BTCUSD",1740616609837,0.57978994,84339.0,84338.0,0.00054565]
["bitfinex","BTCUSD",1740616610060,0.57278994,84339.0,84338.0,0.00054565]
["bitfinex","BTCUSD",1740616610263,0.57978994,84339.0,84338.0,0.00054565]
["bitfinex","BTCUSD",1740616610467,0.58678994,84339.0,84338.0,0.00054565]
["bitfinex","BTCUSD",1740616610716,0.57278994,84339.0,84338.0,0.00054565]
["bitfinex","BTCUSD",1740616610909,0.67593372,84339.0,84338.0,0.00054565]
["bitfinex","BTCUSD",1740616611122,0.69747457,84339.0,84338.0,0.00054565]
["bitfinex","BTCUSD",1740616611570,0.69047457,84339.0,84338.0,0.00054565]
["bitfinex","BTCUSD",1740616611716,0.68347457,84339.0,84338.0,0.00054565]
["bitfinex","BTCUSD",1740616612073,0.70203457,84339.0,84338.0,0.00054565]
["bitfinex","BTCUSD",1740616612298,0.70903457,84339.0,84338.0,0.00054565]
["bitfinex","BTCUSD",1740616612620,0.59830994,84339.0,84338.0,0.00054565]
["bitfinex","BTCUSD",1740616612875,0.61285079,84339.0,84338.0,0.00054565]
["bitfinex","BTCUSD",1740616613033,0.237171,84328.0,84306.0,0.0004242]
["bitfinex","BTCUSD",1740616613232,0.237175,84326.0,84310.0,0.237218]
["bitfinex","BTCUSD",1740616613435,0.177885,84324.0,84311.0,0.26103274]
["bitfinex","BTCUSD",1740616613663,0.177885,84324.0,84316.0,0.1779]
["bitfinex","BTCUSD",1740616613664,0.00174028,84323.0,84316.0,0.1779]
["bitfinex","BTCUSD",1740616613865,0.00174028,84323.0,84317.0,0.177899]
["bitfinex","BTCUSD",1740616614075,0.00174028,84323.0,84311.0,0.02381874]
["bitfinex","BTCUSD",1740616614278,0.01,84328.0,84311.0,0.02381874]
["bitfinex","BTCUSD",1740616614479,0.01,84328.0,84327.0,0.177878]
["bitfinex","BTCUSD",1740616614683,0.0123668,84339.0,84327.0,0.177878]
["bitfinex","BTCUSD",1740616614684,0.0008468,84339.0,84338.0,0.177855]
["bitfinex","BTCUSD",1740616614882,0.1786998,84339.0,84327.0,0.079]
["bitfinex","BTCUSD",1740616615125,0.0008468,84339.0,84328.0,0.01261]
["bitfinex","BTCUSD",1740616615357,0.0008468,84339.0,84338.0,0.177855]
["bitfinex","BTCUSD",1740616616317,0.0008468,84339.0,84336.0,0.237144]
["bitfinex","BTCUSD",1740616616513,0.0008468,84339.0,84336.0,0.235144]
["bitfinex","BTCUSD",1740616616743,0.0008468,84339.0,84328.0,0.190485]
["bitfinex","BTCUSD",1740616616942,0.0008468,84339.0,84330.0,0.00012199]
["bitfinex","BTCUSD",1740616617195,0.17787,84331.0,84330.0,0.00012199]
["bitfinex","BTCUSD",1740616618146,0.04,84364.0,84330.0,0.00012199]
["bitfinex","BTCUSD",1740616618365,0.004,84331.0,84330.0,0.17799199]
["bitfinex","BTCUSD",1740616618565,0.004,84331.0,84330.0,0.00012199]
["bitfinex","BTCUSD",1740616618767,0.18187,84331.0,84330.0,0.00012199]
["bitfinex","BTCUSD",1740616619019,0.004,84331.0,84330.0,0.01792249]
["bitfinex","BTCUSD",1740616619300,0.004,84331.0,84330.0,0.19579449]
["bitfinex","BTCUSD",1740616619749,0.0008468,84339.0,84338.0,0.177855]
["bitfinex","BTCUSD",1740616619964,0.0008468,84339.0,84338.0,0.223055]
["bitfinex","BTCUSD",1740616620195,0.0008468,84339.0,84338.0,0.218055]
["bitfinex","BTCUSD",1740616620424,0.0008468,84339.0,84338.0,0.2547855]
["bitfinex","BTCUSD",1740616620651,0.0008468,84339.0,84338.0,0.218055]
["bitfinex","BTCUSD",1740616621215,0.0008468,84339.0,84338.0,0.219055]
["bitfinex","BTCUSD",1740616621396,0.0008468,84339.0,84338.0,0.0482]
["bitfinex","BTCUSD",1740616621595,0.0018468,84339.0,84338.0,0.226055]
["bitfinex","BTCUSD",1740616621770,0.00385599,84339.0,84338.0,0.309255]
["bitfinex","BTCUSD",1740616621982,0.177754,84387.0,84341.0,0.01454085]
["bitfinex","BTCUSD",1740616622192,0.251771,84386.0,84371.0,0.0832]
["bitfinex","BTCUSD",1740616622401,0.237008,84385.0,84366.0,0.23706]
["bitfinex","BTCUSD",1740616622726,0.237009,84385.0,84377.0,0.177771]
["bitfinex","BTCUSD",1740616622928,0.00263706,84384.0,84363.0,0.23707]
["bitfinex","BTCUSD",1740616623148,0.17777,84379.0,84364.0,0.04096275]
["bitfinex","BTCUSD",1740616623358,0.177764,84382.0,84371.0,0.001]
["bitfinex","BTCUSD",1740616623702,0.00263706,84378.0,84362.0,0.0777]
["bitfinex","BTCUSD",1740616623934,0.00263706,84377.0,84372.0,0.177783]
["bitfinex","BTCUSD",1740616624152,0.00263706,84377.0,84362.0,0.0777]
["bitfinex","BTCUSD",1740616624389,0.00263706,84377.0,84376.0,0.177775]
["bitfinex","BTCUSD",1740616624596,0.00012206,84379.0,84378.0,0.177771]
["bitfinex","BTCUSD",1740616624938,0.177771,84378.0,84371.0,0.177784]
["bitfinex","BTCUSD",1740616625180,0.18036304,84377.0,84370.0,0.09485754]
["bitfinex","BTCUSD",1740616625356,0.00259004,84377.0,84376.0,0.177775]
["bitfinex","BTCUSD",1740616625749,0.00012206,84379.0,84364.0,0.237067]
["bitfinex","BTCUSD",1740616626067,0.00012206,84379.0,84362.0,0.0781233]
["bitfinex","BTCUSD",1740616626068,0.237034,84376.0,84362.0,0.0781233]
["bitfinex","BTCUSD",1740616626418,0.00260144,84375.0,84362.0,0.0781233]
["bitfinex","BTCUSD",1740616626650,0.177803,84363.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616627072,0.18040398,84363.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616627207,0.70524698,84363.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616627404,0.81790198,84363.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616627808,0.00260098,84363.0,84362.0,0.0034233]
["bitfinex","BTCUSD",1740616628016,0.18040398,84363.0,84362.0,0.0034233]
["bitfinex","BTCUSD",1740616628218,0.311879,84363.0,84362.0,0.0034233]
["bitfinex","BTCUSD",1740616628416,0.31443595,84363.0,84362.0,0.0034233]
["bitfinex","BTCUSD",1740616628613,0.39329224,84363.0,84362.0,0.0034233]
["bitfinex","BTCUSD",1740616628861,0.31443595,84363.0,84362.0,0.0034233]
["bitfinex","BTCUSD",1740616629033,0.31443595,84363.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616629201,0.18035995,84363.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616629404,0.32865495,84363.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616629603,0.15685195,84363.0,84362.0,0.0014233]
["bitfinex","BTCUSD",1740616629801,0.00855695,84363.0,84362.0,0.1832283]
["bitfinex","BTCUSD",1740616630016,0.00255695,84363.0,84362.0,0.30005873]
["bitfinex","BTCUSD",1740616630237,0.01152,84386.0,84362.0,0.0802233]
["bitfinex","BTCUSD",1740616630467,0.179803,84363.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616630662,0.5645136,84363.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616630864,0.3615306,84363.0,84362.0,0.0014233]
["bitfinex","BTCUSD",1740616631064,0.0025226,84363.0,84362.0,0.1792283]
["bitfinex","BTCUSD",1740616631268,0.2578264,84396.0,84362.0,0.1782283]
["bitfinex","BTCUSD",1740616631469,0.526117,84378.0,84364.0,0.177799]
["bitfinex","BTCUSD",1740616631681,0.00253234,84377.0,84362.0,0.0014233]
["bitfinex","BTCUSD",1740616632088,0.237029,84378.0,84362.0,0.0014233]
["bitfinex","BTCUSD",1740616632265,0.00612206,84379.0,84362.0,0.0054233]
["bitfinex","BTCUSD",1740616632266,0.177797,84366.0,84362.0,0.0054233]
["bitfinex","BTCUSD",1740616632470,0.002376,84365.0,84362.0,0.0054233]
["bitfinex","BTCUSD",1740616632667,0.1778,84365.0,84362.0,0.0014233]
["bitfinex","BTCUSD",1740616632926,0.1778,84365.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616632927,0.177803,84363.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616633090,1.468132,84363.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616633298,1.723625,84363.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616633496,1.789363,84363.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616633902,1.80390385,84363.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616634121,1.9237605,84363.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616634324,1.9277605,84363.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616635014,1.94991468,84363.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616635456,1.83005803,84363.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616635823,1.82605803,84363.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616636219,1.83705803,84363.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616636542,1.83305803,84363.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616637350,1.84005803,84363.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616637562,1.83305803,84363.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616637710,1.98859668,84363.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616637912,1.9734425,84363.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616638119,1.85358585,84363.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616639946,1.745525,84363.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616640076,1.137019,84363.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616640279,1.15918855,84363.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616640490,0.89189955,84363.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616640806,0.74872055,84363.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616641220,0.78439855,84363.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616641395,0.53052155,84363.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616641594,0.300763,84363.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616641822,0.194179,84363.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616642022,0.598031,84363.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616642222,0.802528,84363.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616642620,0.795528,84363.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616642817,0.91338465,84363.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616643048,0.79775716,84363.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616643198,0.67790051,84363.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616643624,0.67290051,84363.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616643827,0.69044136,84363.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616644230,0.69744136,84363.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616645763,0.69044136,84363.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616645966,0.81029801,84363.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616646168,0.81729801,84363.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616647303,0.96269801,84363.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616648363,0.83729801,84363.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616648571,0.83029801,84363.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616648972,0.84549949,84363.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616649196,0.85249949,84363.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616649905,0.85949949,84363.0,84362.0,0.0004233]
["bitfinex","BTCUSD",1740616650608,0.02,84359.0,84328.0,0.076]
["bitfinex","BTCUSD",1740616650844,0.01454085,84345.0,84313.0,0.0462]
["bitfinex","BTCUSD",1740616651076,0.02,84349.0,84313.0,0.0462]
["bitfinex","BTCUSD",1740616651077,0.177904,84315.0,84313.0,0.0462]
["bitfinex","BTCUSD",1740616651326,0.177906,84314.0,84313.0,0.0462]
["bitfinex","BTCUSD",1740616651560,0.00241634,84314.0,84313.0,0.0462]
["bitfinex","BTCUSD",1740616651799,0.00241634,84314.0,84313.0,0.2601806]
["bitfinex","BTCUSD",1740616652219,0.177839,84346.0,84315.0,0.0796]
["bitfinex","BTCUSD",1740616652429,0.035683,84351.0,84338.0,0.0824]
["bitfinex","BTCUSD",1740616652630,0.00224334,84345.0,84344.0,0.177843]
["bitfinex","BTCUSD",1740616652831,0.177815,84357.0,84339.0,0.06642575]
["bitfinex","BTCUSD",1740616653046,0.007,84359.0,84358.0,0.177813]
["bitfinex","BTCUSD",1740616653250,0.007,84363.0,84362.0,0.177805]
["bitfinex","BTCUSD",1740616653454,0.007,84363.0,84362.0,0.0498]
["bitfinex","BTCUSD",1740616653583,0.007,84363.0,84362.0,0.0438]
["bitfinex","BTCUSD",1740616653794,0.007,84363.0,84362.0,0.251966]
["bitfinex","BTCUSD",1740616654011,0.007,84363.0,84362.0,0.074161]
["bitfinex","BTCUSD",1740616654183,0.177811,84359.0,84358.0,0.082]
["bitfinex","BTCUSD",1740616654389,0.250803,84359.0,84338.0,0.082]
["bitfinex","BTCUSD",1740616654755,0.250803,84359.0,84351.0,0.177828]
["bitfinex","BTCUSD",1740616654756,0.177816,84357.0,84351.0,0.177828]
["bitfinex","BTCUSD",1740616655049,0.003,84363.0,84346.0,0.09485754]
["bitfinex","BTCUSD",1740616655253,0.177836,84347.0,84346.0,0.00948575]
["bitfinex","BTCUSD",1740616655494,0.177825,84353.0,84346.0,0.177836]
["bitfinex","BTCUSD",1740616655703,0.177825,84353.0,84347.0,0.177836]
["bitfinex","BTCUSD",1740616655899,0.00012201,84367.0,84366.0,0.177796]
["bitfinex","BTCUSD",1740616656078,0.004,84357.0,84348.0,0.09485754]
["bitfinex","BTCUSD",1740616656234,0.177817,84356.0,84349.0,0.00948575]
["bitfinex","BTCUSD",1740616656437,0.004,84357.0,84349.0,0.00948575]
["bitfinex","BTCUSD",1740616656837,0.004,84357.0,84356.0,0.0792]
["bitfinex","BTCUSD",1740616657044,0.181815,84357.0,84356.0,0.0792]
["bitfinex","BTCUSD",1740616657250,0.181815,84357.0,84349.0,0.00948575]
["bitfinex","BTCUSD",1740616657251,0.17783,84350.0,84349.0,0.00948575]
["bitfinex","BTCUSD",1740616657450,0.177834,84348.0,84347.0,0.0792]
["bitfinex","BTCUSD",1740616657662,0.177851,84340.0,84339.0,0.0487]
["bitfinex","BTCUSD",1740616657867,0.177857,84337.0,84336.0,0.0763]
["bitfinex","BTCUSD",1740616658290,0.00228293,84337.0,84327.0,0.0826]
["bitfinex","BTCUSD",1740616658473,0.177865,84334.0,84327.0,0.0826]
["bitfinex","BTCUSD",1740616658673,0.00233373,84333.0,84327.0,0.0826]
["bitfinex","BTCUSD",1740616658899,0.177851,84340.0,84331.0,0.177869]
["bitfinex","BTCUSD",1740616659107,0.41717636,84339.0,84336.0,0.002]
["bitfinex","BTCUSD",1740616659337,0.177856,84338.0,84336.0,0.002]
["bitfinex","BTCUSD",1740616659568,0.177856,84338.0,84336.0,0.0179872]
["bitfinex","BTCUSD",1740616659788,0.00233336,84337.0,84336.0,0.0179872]
["bitfinex","BTCUSD",1740616660012,0.00233336,84337.0,84336.0,0.177859]
["bitfinex","BTCUSD",1740616660239,0.177775,84376.0,84328.0,0.09485754]
["bitfinex","BTCUSD",1740616660491,0.177799,84365.0,84345.0,0.0499]
["bitfinex","BTCUSD",1740616660732,0.177785,84372.0,84365.0,0.177798]
["bitfinex","BTCUSD",1740616660946,0.285464,84371.0,84364.0,0.177798]
["bitfinex","BTCUSD",1740616661147,0.1778,84365.0,84358.0,0.177812]
["bitfinex","BTCUSD",1740616661345,0.177809,84361.0,84353.0,0.177822]
["bitfinex","BTCUSD",1740616661545,0.177781,84374.0,84366.0,0.177794]
["bitfinex","BTCUSD",1740616661752,0.10612161,84371.0,84367.0,0.177792]
["bitfinex","BTCUSD",1740616661952,0.268452,84370.0,84367.0,0.0414856]
["bitfinex","BTCUSD",1740616662203,0.134932,84370.0,84364.0,0.1778]
["bitfinex","BTCUSD",1740616662442,0.317025,84370.0,84363.0,0.177802]
["bitfinex","BTCUSD",1740616662634,0.11024365,84371.0,84360.0,0.177808]
["bitfinex","BTCUSD",1740616662635,0.158277,84369.0,84360.0,0.177808]
["bitfinex","BTCUSD",1740616662954,0.1778,84365.0,84345.0,0.0499]
["bitfinex","BTCUSD",1740616663179,0.177816,84357.0,84350.0,0.17783]
["bitfinex","BTCUSD",1740616663415,0.237076,84361.0,84351.0,0.022773]
["bitfinex","BTCUSD",1740616663668,0.182348,84360.0,84345.0,0.0499]
["bitfinex","BTCUSD",1740616663882,0.11024365,84371.0,84345.0,0.0499]
["bitfinex","BTCUSD",1740616663883,0.237074,84362.0,84345.0,0.0499]
["bitfinex","BTCUSD",1740616664051,0.177838,84346.0,84345.0,0.0499]
["bitfinex","BTCUSD",1740616664367,0.177841,84345.0,84344.0,0.0768]
["bitfinex","BTCUSD",1740616664576,0.003,84369.0,84344.0,0.08448]
["bitfinex","BTCUSD",1740616664770,0.177802,84364.0,84344.0,0.08448]
["bitfinex","BTCUSD",1740616664970,0.003,84369.0,84356.0,0.177816]
["bitfinex","BTCUSD",1740616664971,0.279501,84363.0,84356.0,0.177816]
["bitfinex","BTCUSD",1740616665174,0.177803,84363.0,84357.0,0.177815]
["bitfinex","BTCUSD",1740616665353,0.10612161,84371.0,84344.0,0.08448]
["bitfinex","BTCUSD",1740616665354,0.10612161,84371.0,84350.0,0.003]
["bitfinex","BTCUSD",1740616665555,0.791827,84370.0,84351.0,0.237104]
["bitfinex","BTCUSD",1740616665756,0.237078,84361.0,84352.0,0.177824]
["bitfinex","BTCUSD",1740616665936,0.314894,84360.0,84350.0,0.009248]
["bitfinex","BTCUSD",1740616666279,0.001,84364.0,84350.0,0.009248]
["bitfinex","BTCUSD",1740616666280,0.177806,84362.0,84355.0,0.177818]
["bitfinex","BTCUSD",1740616666512,0.144953,84361.0,84350.0,0.009248]
["bitfinex","BTCUSD",1740616666697,0.003,84363.0,84362.0,0.177805]
["bitfinex","BTCUSD",1740616667187,0.00112204,84371.0,84361.0,0.0455]
["bitfinex","BTCUSD",1740616667622,0.00112204,84371.0,84363.0,0.177802]
["bitfinex","BTCUSD",1740616667910,0.177791,84369.0,84362.0,0.177804]
["bitfinex","BTCUSD",1740616668097,0.00112204,84371.0,84361.0,0.0455]
["bitfinex","BTCUSD",1740616668254,0.17890804,84371.0,84364.0,0.177799]
["bitfinex","BTCUSD",1740616668456,0.00012204,84371.0,84366.0,0.177794]
["bitfinex","BTCUSD",1740616668878,0.00012204,84371.0,84365.0,0.0206462]
["bitfinex","BTCUSD",1740616669061,0.00212204,84371.0,84365.0,0.0206462]
["bitfinex","BTCUSD",1740616669272,0.00212204,84371.0,84365.0,0.1984442]
["bitfinex","BTCUSD",1740616669844,0.17990804,84371.0,84365.0,0.1984442]
["bitfinex","BTCUSD",1740616670131,0.00212204,84371.0,84370.0,0.255888]
["bitfinex","BTCUSD",1740616670592,0.00212204,84371.0,84370.0,0.303588]
["bitfinex","BTCUSD",1740616671000,0.00012204,84371.0,84370.0,0.303588]
["bitfinex","BTCUSD",1740616671207,0.01112204,84371.0,84370.0,0.303588]
["bitfinex","BTCUSD",1740616671767,0.01012204,84371.0,84370.0,0.303588]
["bitfinex","BTCUSD",1740616671980,0.001,84371.0,84370.0,0.303588]
["bitfinex","BTCUSD",1740616672179,0.17774,84393.0,84388.0,0.02]
["bitfinex","BTCUSD",1740616672582,0.00040708,84396.0,84388.0,0.02]
["bitfinex","BTCUSD",1740616672784,0.00040708,84396.0,84395.0,0.177735]
["bitfinex","BTCUSD",1740616672986,0.00040708,84396.0,84395.0,0.339835]
["bitfinex","BTCUSD",1740616674202,0.00040708,84396.0,84395.0,0.338835]
["bitfinex","BTCUSD",1740616674967,0.00240708,84396.0,84395.0,0.067]
["bitfinex","BTCUSD",1740616675171,0.00340708,84396.0,84395.0,0.067]
["bitfinex","BTCUSD",1740616675292,0.00040708,84396.0,84395.0,0.067]
["bitfinex","BTCUSD",1740616675492,0.17814008,84396.0,84395.0,0.002]
["bitfinex","BTCUSD",1740616675928,0.00040708,84396.0,84395.0,0.219735]
["bitfinex","BTCUSD",1740616676338,0.17814008,84396.0,84395.0,0.003]
["bitfinex","BTCUSD",1740616676649,0.00040708,84396.0,84395.0,0.023]
["bitfinex","BTCUSD",1740616676896,0.17814008,84396.0,84395.0,0.003]
["bitfinex","BTCUSD",1740616677065,0.00040708,84396.0,84395.0,0.003]
["bitfinex","BTCUSD",1740616678015,0.00040708,84396.0,84395.0,0.200735]
["bitfinex","BTCUSD",1740616678235,0.00040708,84396.0,84395.0,0.220735]
["bitfinex","BTCUSD",1740616679093,0.00125388,84396.0,84395.0,0.220735]
["bitfinex","BTCUSD",1740616681769,0.00125388,84396.0,84395.0,0.04]
["bitfinex","BTCUSD",1740616682139,0.00125388,84396.0,84395.0,0.045]
["bitfinex","BTCUSD",1740616682140,0.17998688,84396.0,84395.0,0.045]
["bitfinex","BTCUSD",1740616682270,0.00225388,84396.0,84395.0,0.005]
["bitfinex","BTCUSD",1740616682477,0.00225388,84396.0,84395.0,0.025]
["bitfinex","BTCUSD",1740616682708,0.00225388,84396.0,84395.0,0.031]
["bitfinex","BTCUSD",1740616683017,0.00225388,84396.0,84395.0,0.011]
["bitfinex","BTCUSD",1740616683316,0.00225388,84396.0,84395.0,0.031]
["bitfinex","BTCUSD",1740616683485,0.17898688,84396.0,84395.0,0.006]
["bitfinex","BTCUSD",1740616683709,0.17898688,84396.0,84393.0,0.02]
["bitfinex","BTCUSD",1740616683918,0.17898688,84396.0,84395.0,0.002]
["bitfinex","BTCUSD",1740616684237,0.17898688,84396.0,84393.0,0.02]
["bitfinex","BTCUSD",1740616684238,0.17898888,84396.0,84394.0,0.02]
["bitfinex","BTCUSD",1740616684440,0.00125388,84396.0,84395.0,0.02]
["bitfinex","BTCUSD",1740616684654,0.00225388,84396.0,84395.0,0.02]
["bitfinex","BTCUSD",1740616684936,0.00225388,84396.0,84395.0,0.022]
["bitfinex","BTCUSD",1740616685067,0.00125388,84396.0,84395.0,0.2415089]
["bitfinex","BTCUSD",1740616685274,0.00225388,84396.0,84395.0,0.2395089]
["bitfinex","BTCUSD",1740616685674,0.17998688,84396.0,84395.0,0.02]
["bitfinex","BTCUSD",1740616685882,0.00225388,84396.0,84395.0,0.217735]
["bitfinex","BTCUSD",1740616686085,0.00225388,84396.0,84395.0,0.04]
["bitfinex","BTCUSD",1740616686324,0.00225388,84396.0,84395.0,0.02]
["bitfinex","BTCUSD",1740616686479,0.17998688,84396.0,84395.0,0.02]
["bitfinex","BTCUSD",1740616686683,0.17898688,84396.0,84395.0,0.022]
["bitfinex","BTCUSD",1740616686943,0.17898688,84396.0,84395.0,0.002]
["bitfinex","BTCUSD",1740616687184,0.17998688,84396.0,84395.0,0.002]
["bitfinex","BTCUSD",1740616688015,0.236987,84393.0,84386.0,0.02]
["bitfinex","BTCUSD",1740616688220,0.177738,84394.0,84392.0,0.02]
["bitfinex","BTCUSD",1740616688420,0.00225388,84396.0,84395.0,0.02]
["bitfinex","BTCUSD",1740616688621,0.00225388,84396.0,84395.0,0.024]
["bitfinex","BTCUSD",1740616688939,0.00225388,84396.0,84395.0,0.02]
["bitfinex","BTCUSD",1740616689140,0.01225388,84396.0,84395.0,0.02]
["bitfinex","BTCUSD",1740616689385,0.01225388,84396.0,84395.0,0.04]
["bitfinex","BTCUSD",1740616689568,0.01125388,84396.0,84395.0,0.04]
["bitfinex","BTCUSD",1740616689954,0.01225388,84396.0,84395.0,0.04]
["bitfinex","BTCUSD",1740616690359,0.01225388,84396.0,84395.0,0.043]
["bitfinex","BTCUSD",1740616690562,0.01125388,84396.0,84395.0,0.043]
["bitfinex","BTCUSD",1740616690961,0.01125388,84396.0,84395.0,0.045]
["bitfinex","BTCUSD",1740616691326,0.01125388,84396.0,84395.0,0.0454232]
["bitfinex","BTCUSD",1740616691734,0.18898688,84396.0,84395.0,0.0054232]
["bitfinex","BTCUSD",1740616692398,0.18898688,84396.0,84395.0,0.0024232]
["bitfinex","BTCUSD",1740616692602,0.18898688,84396.0,84395.0,0.0014232]
["bitfinex","BTCUSD",1740616693113,0.18898688,84396.0,84395.0,0.0004232]
["bitfinex","BTCUSD",1740616693318,0.19198688,84396.0,84395.0,0.0004232]
["bitfinex","BTCUSD",1740616693744,0.18898688,84396.0,84395.0,0.0004232]
["bitfinex","BTCUSD",1740616694079,0.19998688,84396.0,84395.0,0.0004232]
["bitfinex","BTCUSD",1740616694279,0.20198688,84396.0,84395.0,0.0004232]
["bitfinex","BTCUSD",1740616694526,1.20549688,84396.0,84395.0,0.0004232]
["bitfinex","BTCUSD",1740616694752,2.00929288,84396.0,84395.0,0.0004232]
["bitfinex","BTCUSD",1740616694955,2.24421188,84396.0,84395.0,0.0004232]
["bitfinex","BTCUSD",1740616695170,2.27011273,84396.0,84395.0,0.0004232]
["bitfinex","BTCUSD",1740616695654,2.26811273,84396.0,84395.0,0.0004232]
["bitfinex","BTCUSD",1740616695829,2.26711273,84396.0,84395.0,0.0004232]
["bitfinex","BTCUSD",1740616696044,2.39096938,84396.0,84395.0,0.0004232]
["bitfinex","BTCUSD",1740616696450,0.177781,84373.0,84372.0,0.02]
["bitfinex","BTCUSD",1740616696780,0.177781,84373.0,84368.0,0.02]
["bitfinex","BTCUSD",1740616696781,0.177786,84371.0,84370.0,0.02]
["bitfinex","BTCUSD",1740616698219,0.01454085,84394.0,84370.0,0.02]
["bitfinex","BTCUSD",1740616698468,0.236989,84392.0,84377.0,0.02]
["bitfinex","BTCUSD",1740616698690,0.521086,84391.0,84377.0,0.02]
["bitfinex","BTCUSD",1740616698897,0.177771,84378.0,84377.0,0.02]
["bitfinex","BTCUSD",1740616699361,0.414794,84380.0,84377.0,0.02]
["bitfinex","BTCUSD",1740616699561,0.177771,84378.0,84377.0,0.02]
["bitfinex","BTCUSD",1740616700155,0.003,84391.0,84382.0,0.02]
["bitfinex","BTCUSD",1740616700335,0.17776,84383.0,84382.0,0.02]
["bitfinex","BTCUSD",1740616700539,0.352118,84383.0,84382.0,0.02]
["bitfinex","BTCUSD",1740616700971,0.352118,84383.0,84382.0,0.019]
["bitfinex","BTCUSD",1740616701176,0.1666,84396.0,84391.0,0.019]
["bitfinex","BTCUSD",1740616701432,0.1666,84396.0,84394.0,0.019]
["bitfinex","BTCUSD",1740616701636,0.344334,84396.0,84394.0,0.0386741]
["bitfinex","BTCUSD",1740616701791,0.1666,84396.0,84395.0,0.019]
["bitfinex","BTCUSD",1740616702001,0.1666,84396.0,84395.0,0.196735]
["bitfinex","BTCUSD",1740616702220,0.1666,84396.0,84395.0,0.212735]
["bitfinex","BTCUSD",1740616702621,0.1666,84396.0,84395.0,0.209735]
["bitfinex","BTCUSD",1740616702830,0.1696,84396.0,84395.0,0.2445919]
["bitfinex","BTCUSD",1740616703246,0.1704464,84396.0,84395.0,0.2445919]
["bitfinex","BTCUSD",1740616703517,0.1674464,84396.0,84395.0,0.2445919]
["bitfinex","BTCUSD",1740616703684,0.1674464,84396.0,84395.0,0.209735]
["bitfinex","BTCUSD",1740616703889,0.1684464,84396.0,84395.0,0.209735]
["bitfinex","BTCUSD",1740616704167,0.3461794,84396.0,84395.0,0.032]
["bitfinex","BTCUSD",1740616704414,0.3461794,84396.0,84388.0,0.02]
["bitfinex","BTCUSD",1740616704415,0.177748,84389.0,84388.0,0.02]
["bitfinex","BTCUSD",1740616704655,0.1684464,84396.0,84395.0,0.032]
["bitfinex","BTCUSD",1740616705099,0.1674464,84396.0,84395.0,0.032]
["bitfinex","BTCUSD",1740616705353,0.1674464,84396.0,84395.0,0.209735]
["bitfinex","BTCUSD",1740616705572,0.248229,84421.0,84407.0,0.012]
["bitfinex","BTCUSD",1740616705784,0.236913,84419.0,84407.0,0.012]
["bitfinex","BTCUSD",1740616705905,0.177708,84408.0,84407.0,0.012]
["bitfinex","BTCUSD",1740616706139,0.01144212,84421.0,84420.0,0.012]
["bitfinex","BTCUSD",1740616706140,0.00012212,84421.0,84420.0,0.012]
["bitfinex","BTCUSD",1740616706351,0.00012212,84421.0,84420.0,0.2145743]
["bitfinex","BTCUSD",1740616706784,0.00012212,84421.0,84420.0,0.2345743]
["bitfinex","BTCUSD",1740616707710,0.00012212,84421.0,84420.0,0.0568913]
["bitfinex","BTCUSD",1740616708276,0.00012212,84421.0,84412.0,0.02]
["bitfinex","BTCUSD",1740616708526,0.414613,84416.0,84415.0,0.032]
["bitfinex","BTCUSD",1740616708779,0.414613,84416.0,84415.0,0.02]
["bitfinex","BTCUSD",1740616708970,0.414613,84416.0,84409.0,0.032]
["bitfinex","BTCUSD",1740616708971,0.177704,84410.0,84409.0,0.032]
["bitfinex","BTCUSD",1740616709884,0.177695,84414.0,84413.0,0.012]
["bitfinex","BTCUSD",1740616711364,0.17769,84417.0,84413.0,0.012]
["bitfinex","BTCUSD",1740616711612,0.00012212,84421.0,84420.0,0.189683]
["bitfinex","BTCUSD",1740616711788,0.00012212,84421.0,84420.0,0.051661]
["bitfinex","BTCUSD",1740616711943,0.00012212,84421.0,84420.0,0.032]
["bitfinex","BTCUSD",1740616713143,0.00012212,84421.0,84420.0,0.033]
["bitfinex","BTCUSD",1740616713344,0.41215412,84421.0,84420.0,0.013]
["bitfinex","BTCUSD",1740616713557,0.00012212,84421.0,84420.0,0.013]
["bitfinex","BTCUSD",1740616713920,0.00012212,84421.0,84420.0,0.012]
["bitfinex","BTCUSD",1740616714297,0.00012212,84421.0,84420.0,0.013]
["bitfinex","BTCUSD",1740616714498,0.00012212,84421.0,84420.0,0.190683]
["bitfinex","BTCUSD",1740616714671,0.00012212,84421.0,84420.0,0.210683]
["bitfinex","BTCUSD",1740616714873,0.00012212,84421.0,84420.0,0.033]
["bitfinex","BTCUSD",1740616715091,0.17780212,84421.0,84420.0,0.013]
["bitfinex","BTCUSD",1740616715390,0.17780212,84421.0,84420.0,0.012]
["bitfinex","BTCUSD",1740616715641,0.00012212,84421.0,84420.0,0.012]
["bitfinex","BTCUSD",1740616715809,0.00012212,84421.0,84420.0,0.015]
["bitfinex","BTCUSD",1740616715985,0.17780212,84421.0,84420.0,0.015]
["bitfinex","BTCUSD",1740616716387,0.17780212,84421.0,84420.0,0.019]
["bitfinex","BTCUSD",1740616716595,0.00012212,84421.0,84420.0,0.019]
["bitfinex","BTCUSD",1740616717041,0.17780212,84421.0,84420.0,0.019]
["bitfinex","BTCUSD",1740616717905,0.00012212,84421.0,84420.0,0.019]
["bitfinex","BTCUSD",1740616718296,0.17780212,84421.0,84420.0,0.019]
["bitfinex","BTCUSD",1740616718498,0.00012212,84421.0,84420.0,0.0406695]
["bitfinex","BTCUSD",1740616718645,0.00012212,84421.0,84420.0,0.019]
["bitfinex","BTCUSD",1740616718842,0.00012212,84421.0,84420.0,0.216683]
["bitfinex","BTCUSD",1740616719067,0.00012212,84421.0,84420.0,0.347983]
["bitfinex","BTCUSD",1740616719362,0.0008468,84427.0,84426.0,0.35601085]
["bitfinex","BTCUSD",1740616719572,0.00094316,84427.0,84426.0,0.34401085]
["bitfinex","BTCUSD",1740616719776,0.00094316,84427.0,84426.0,0.35601085]
["bitfinex","BTCUSD",1740616720860,0.00094316,84427.0,84426.0,0.36301085]
["bitfinex","BTCUSD",1740616721307,0.00194316,84427.0,84426.0,0.37001085]
["bitfinex","BTCUSD",1740616721941,0.00194316,84427.0,84426.0,0.35801085]
["bitfinex","BTCUSD",1740616722082,0.00194316,84427.0,84426.0,0.37001085]
["bitfinex","BTCUSD",1740616722939,0.00194316,84427.0,84426.0,1.87001085]
["bitfinex","BTCUSD",1740616723607,0.00194316,84427.0,84426.0,0.35801085]
["bitfinex","BTCUSD",1740616723850,0.00194316,84427.0,84426.0,0.37001085]
["bitfinex","BTCUSD",1740616724319,0.00194316,84427.0,84426.0,0.35801085]
["bitfinex","BTCUSD",1740616724514,0.00194316,84427.0,84426.0,0.37001085]
["bitfinex","BTCUSD",1740616724889,0.00194316,84427.0,84426.0,0.35801085]
["bitfinex","BTCUSD",1740616725070,0.00194316,84427.0,84426.0,0.37001085]
["bitfinex","BTCUSD",1740616726798,0.0008474,84450.0,84435.0,0.052]
["bitfinex","BTCUSD",1740616726997,0.0008474,84450.0,84435.0,0.46730683]
["bitfinex","BTCUSD",1740616727142,0.0008474,84450.0,84435.0,0.46564939]
["bitfinex","BTCUSD",1740616727340,0.0008474,84450.0,84435.0,1.96564939]
["bitfinex","BTCUSD",1740616727747,0.0008474,84450.0,84444.0,0.37657285]
["bitfinex","BTCUSD",1740616727991,0.0008474,84450.0,84449.0,0.37656185]
["bitfinex","BTCUSD",1740616728196,0.01858075,84460.0,84453.0,0.362013]
["bitfinex","BTCUSD",1740616728400,0.01858075,84460.0,84453.0,0.37655385]
["bitfinex","BTCUSD",1740616728401,0.00096941,84454.0,84453.0,0.37655385]
["bitfinex","BTCUSD",1740616728740,0.00096941,84454.0,84453.0,1.87655385]
["bitfinex","BTCUSD",1740616729274,0.01858075,84460.0,84455.0,0.358409]
["bitfinex","BTCUSD",1740616729477,0.01858075,84460.0,84455.0,0.37294985]
["bitfinex","BTCUSD",1740616730911,0.01858075,84460.0,84459.0,0.012]
["bitfinex","BTCUSD",1740616731258,0.01858075,84460.0,84459.0,0.37444085]
["bitfinex","BTCUSD",1740616731475,0.000847,84481.0,84480.0,0.329756]
["bitfinex","BTCUSD",1740616731841,0.00125362,84481.0,84480.0,0.329756]
["bitfinex","BTCUSD",1740616732042,0.00125362,84481.0,84480.0,0.34429685]
["bitfinex","BTCUSD",1740616732810,0.00125362,84481.0,84480.0,0.35129685]
["bitfinex","BTCUSD",1740616733020,0.00125362,84481.0,84480.0,1.85129685]
["bitfinex","BTCUSD",1740616733219,0.00125362,84481.0,84480.0,1.84429685]
["bitfinex","BTCUSD",1740616733424,0.00125362,84481.0,84480.0,1.85129685]
["bitfinex","BTCUSD",1740616733831,0.0004233,84493.0,84492.0,0.30047185]
["bitfinex","BTCUSD",1740616734050,0.00054524,84493.0,84492.0,0.34897185]
["bitfinex","BTCUSD",1740616734727,0.00054524,84493.0,84492.0,0.36897185]
["bitfinex","BTCUSD",1740616734953,0.0128261,84515.0,84514.0,0.334385]
["bitfinex","BTCUSD",1740616735154,0.0128261,84515.0,84514.0,0.38008585]
["bitfinex","BTCUSD",1740616735358,0.0128261,84515.0,84514.0,1.88008585]
["bitfinex","BTCUSD",1740616736105,0.0128261,84515.0,84514.0,1.88708585]
["bitfinex","BTCUSD",1740616736314,0.0128261,84515.0,84514.0,1.88008585]
["bitfinex","BTCUSD",1740616736773,0.0128261,84515.0,84514.0,1.88708585]
["bitfinex","BTCUSD",1740616737119,0.0128261,84515.0,84514.0,1.89408585]
["bitfinex","BTCUSD",1740616737908,0.0128261,84515.0,84514.0,1.88708585]
["bitfinex","BTCUSD",1740616738485,0.0128261,84515.0,84514.0,0.39408585]
["bitfinex","BTCUSD",1740616738911,0.0128261,84515.0,84514.0,0.38708585]
["bitfinex","BTCUSD",1740616739113,0.013249,84515.0,84514.0,0.38008585]
["bitfinex","BTCUSD",1740616739645,0.03181169,84515.0,84514.0,0.38708585]
["bitfinex","BTCUSD",1740616739763,0.03181169,84515.0,84514.0,0.38008585]
["bitfinex","BTCUSD",1740616740193,0.0004232,84539.0,84538.0,0.209434]
["bitfinex","BTCUSD",1740616740394,0.00054514,84539.0,84538.0,0.35227485]
["bitfinex","BTCUSD",1740616740992,0.00054514,84539.0,84538.0,0.37227485]
["bitfinex","BTCUSD",1740616741192,0.00054514,84539.0,84538.0,1.87227485]
["bitfinex","BTCUSD",1740616741450,0.00054514,84539.0,84538.0,1.89227485]
["bitfinex","BTCUSD",1740616741669,0.035579,84594.0,84565.0,0.34901885]
["bitfinex","BTCUSD",1740616741832,0.035579,84594.0,84565.0,0.36013885]
["bitfinex","BTCUSD",1740616742052,0.00082942,84566.0,84565.0,0.38013885]
["bitfinex","BTCUSD",1740616742188,0.00082942,84566.0,84565.0,0.36901885]
["bitfinex","BTCUSD",1740616742382,0.00082942,84566.0,84565.0,1.88013885]
["bitfinex","BTCUSD",1740616743012,0.00082942,84566.0,84565.0,1.88713885]
["bitfinex","BTCUSD",1740616743793,0.00082942,84566.0,84565.0,1.86709885]
["bitfinex","BTCUSD",1740616743992,0.00082942,84566.0,84565.0,0.36709885]
["bitfinex","BTCUSD",1740616744140,0.00082942,84566.0,84565.0,0.38709885]
["bitfinex","BTCUSD",1740616744737,0.00082942,84566.0,84565.0,0.38009885]
["bitfinex","BTCUSD",1740616744955,0.177284,84610.0,84609.0,0.012]
["bitfinex","BTCUSD",1740616745169,0.0772,84625.0,84613.0,0.012]
["bitfinex","BTCUSD",1740616745405,0.177275,84614.0,84613.0,0.012]
["bitfinex","BTCUSD",1740616746365,0.00012193,84622.0,84621.0,0.17726]
["bitfinex","BTCUSD",1740616746590,0.00012193,84622.0,84621.0,0.017726]
["bitfinex","BTCUSD",1740616746743,0.00012193,84622.0,84621.0,0.18826]
["bitfinex","BTCUSD",1740616746944,0.00012193,84622.0,84621.0,0.20826]
["bitfinex","BTCUSD",1740616747329,0.00012193,84622.0,84621.0,0.20991425]
["bitfinex","BTCUSD",1740616747911,0.00012193,84622.0,84621.0,0.031]
["bitfinex","BTCUSD",1740616748090,0.00012193,84622.0,84621.0,0.21226]
["bitfinex","BTCUSD",1740616748322,0.00012193,84622.0,84621.0,0.233486]
["bitfinex","BTCUSD",1740616748650,0.00012193,84622.0,84621.0,0.045226]
["bitfinex","BTCUSD",1740616748927,0.17737993,84622.0,84621.0,0.042]
["bitfinex","BTCUSD",1740616749133,0.17737993,84622.0,84621.0,0.011]
["bitfinex","BTCUSD",1740616749313,0.17737993,84622.0,84621.0,0.007]
["bitfinex","BTCUSD",1740616749544,1.15824993,84622.0,84621.0,0.007]
["bitfinex","BTCUSD",1740616749702,0.00012193,84622.0,84621.0,0.007]
["bitfinex","BTCUSD",1740616749864,0.86978793,84622.0,84621.0,0.007]
["bitfinex","BTCUSD",1740616750100,0.35492093,84622.0,84621.0,0.025]
["bitfinex","BTCUSD",1740616750301,0.46390493,84622.0,84621.0,0.007]
["bitfinex","BTCUSD",1740616750507,0.17737993,84622.0,84621.0,0.007]
["bitfinex","BTCUSD",1740616750926,0.30017933,84622.0,84621.0,0.007]
["bitfinex","BTCUSD",1740616751137,0.236355,84619.0,84611.0,0.02]
["bitfinex","BTCUSD",1740616751378,0.177267,84618.0,84616.0,0.011]
["bitfinex","BTCUSD",1740616751609,0.177263,84620.0,84615.0,0.011]
["bitfinex","BTCUSD",1740616751833,0.00054433,84622.0,84621.0,0.011]
["bitfinex","BTCUSD",1740616752036,0.17780233,84622.0,84621.0,0.011]
["bitfinex","BTCUSD",1740616752239,0.177294,84606.0,84605.0,0.02]
["bitfinex","BTCUSD",1740616752438,0.177281,84611.0,84610.0,0.011]
["bitfinex","BTCUSD",1740616752874,0.177284,84610.0,84609.0,0.011]
["bitfinex","BTCUSD",1740616753083,0.236375,84612.0,84609.0,0.031]
["bitfinex","BTCUSD",1740616753490,0.236364,84616.0,84605.0,0.017]
["bitfinex","BTCUSD",1740616753693,0.177292,84606.0,84605.0,0.006]
["bitfinex","BTCUSD",1740616753895,0.177311,84597.0,84596.0,0.011]
["bitfinex","BTCUSD",1740616754107,0.0831,84606.0,84566.0,0.0468]
["bitfinex","BTCUSD",1740616754307,1.122075,84605.0,84592.0,0.011]
["bitfinex","BTCUSD",1740616754516,0.11985665,84604.0,84584.0,0.011]
["bitfinex","BTCUSD",1740616754715,1.248825,84604.0,84584.0,0.02]
["bitfinex","BTCUSD",1740616754921,0.177334,84587.0,84584.0,0.02]
["bitfinex","BTCUSD",1740616755148,0.177346,84580.0,84579.0,0.011]
["bitfinex","BTCUSD",1740616755628,0.001,84605.0,84552.0,0.0832]
["bitfinex","BTCUSD",1740616755763,0.177359,84574.0,84573.0,0.031]
["bitfinex","BTCUSD",1740616755964,0.236437,84589.0,84576.0,0.02]
["bitfinex","BTCUSD",1740616756195,0.130066,84588.0,84579.0,0.007]
["bitfinex","BTCUSD",1740616756420,0.177346,84580.0,84579.0,0.007]
["bitfinex","BTCUSD",1740616756623,0.0759,84620.0,84589.0,0.011]
["bitfinex","BTCUSD",1740616756834,0.236367,84614.0,84605.0,0.177293]
["bitfinex","BTCUSD",1740616757043,0.236367,84614.0,84579.0,0.007]
["bitfinex","BTCUSD",1740616757044,0.236373,84612.0,84604.0,0.011]
["bitfinex","BTCUSD",1740616757251,0.00249543,84613.0,84604.0,0.01]
["bitfinex","BTCUSD",1740616757460,0.177284,84610.0,84606.0,0.01]
["bitfinex","BTCUSD",1740616757617,0.01108,84624.0,84606.0,0.01]
["bitfinex","BTCUSD",1740616757618,0.00249608,84609.0,84606.0,0.01]
["bitfinex","BTCUSD",1740616757817,0.003,84605.0,84600.0,0.02]
["bitfinex","BTCUSD",1740616758095,0.003,84605.0,84604.0,0.02]
["bitfinex","BTCUSD",1740616758301,0.001,84620.0,84611.0,0.01]
["bitfinex","BTCUSD",1740616758513,0.001,84620.0,84619.0,0.01]
["bitfinex","BTCUSD",1740616759036,0.001,84620.0,84619.0,0.207265]
["bitfinex","BTCUSD",1740616759246,0.177256,84624.0,84623.0,0.01]
["bitfinex","BTCUSD",1740616759413,0.177254,84625.0,84623.0,0.01]
["bitfinex","BTCUSD",1740616759615,0.177254,84625.0,84623.0,0.03]
["bitfinex","BTCUSD",1740616759817,0.23631,84635.0,84624.0,0.01]
["bitfinex","BTCUSD",1740616760016,0.0827,84643.0,84606.0,0.01]
["bitfinex","BTCUSD",1740616760017,1.895784,84634.0,84606.0,0.01]
["bitfinex","BTCUSD",1740616760261,3.978603,84642.0,84619.0,0.002]
["bitfinex","BTCUSD",1740616760438,0.17729,84607.0,84606.0,0.00012193]
["bitfinex","BTCUSD",1740616761023,0.308742,84607.0,84606.0,0.00012193]
["bitfinex","BTCUSD",1740616762462,0.314742,84607.0,84606.0,0.00012193]
["bitfinex","BTCUSD",1740616763050,0.308742,84607.0,84606.0,0.00012193]
["bitfinex","BTCUSD",1740616763253,0.313742,84607.0,84606.0,0.00012193]
["bitfinex","BTCUSD",1740616763654,0.308742,84607.0,84606.0,0.00012193]
["bitfinex","BTCUSD",1740616763853,0.4116375,84607.0,84606.0,0.00012193]
["bitfinex","BTCUSD",1740616764053,0.4136375,84607.0,84606.0,0.00012193]
["bitfinex","BTCUSD",1740616764614,0.3111654,84607.0,84606.0,0.00012193]
["bitfinex","BTCUSD",1740616764931,0.3252344,84607.0,84606.0,0.00012193]
["bitfinex","BTCUSD",1740616765145,0.0024234,84607.0,84606.0,0.00012193]
["bitfinex","BTCUSD",1740616765336,0.0004234,84607.0,84606.0,0.20741393]
["bitfinex","BTCUSD",1740616765553,0.0054234,84607.0,84606.0,0.20741393]
["bitfinex","BTCUSD",1740616766203,0.0004234,84607.0,84606.0,0.03012193]
["bitfinex","BTCUSD",1740616766380,0.1777134,84607.0,84606.0,0.03412193]
["bitfinex","BTCUSD",1740616766677,0.18022743,84607.0,84606.0,0.03412193]
["bitfinex","BTCUSD",1740616766924,0.00293743,84607.0,84606.0,0.03012193]
["bitfinex","BTCUSD",1740616767125,0.00393743,84607.0,84606.0,0.21341393]
["bitfinex","BTCUSD",1740616767330,0.0014234,84607.0,84606.0,0.34356839]
["bitfinex","BTCUSD",1740616767545,0.0014234,84607.0,84606.0,0.36245478]
["bitfinex","BTCUSD",1740616767959,0.0014234,84607.0,84606.0,0.35645478]
["bitfinex","BTCUSD",1740616768078,1.0,84660.0,84650.0,0.01]
["bitfinex","BTCUSD",1740616768282,0.236263,84652.0,84650.0,0.01]
["bitfinex","BTCUSD",1740616768483,0.18000694,84651.0,84650.0,0.01]
["bitfinex","BTCUSD",1740616769181,1.13206594,84651.0,84620.0,0.0482]
["bitfinex","BTCUSD",1740616769389,0.236286,84644.0,84641.0,0.01]
["bitfinex","BTCUSD",1740616769589,0.177216,84642.0,84641.0,0.03]
["bitfinex","BTCUSD",1740616769956,0.00249363,84642.0,84641.0,0.03]
["bitfinex","BTCUSD",1740616770386,0.236266,84650.0,84649.0,0.01]
["bitfinex","BTCUSD",1740616770598,0.00082889,84651.0,84650.0,0.02]
["bitfinex","BTCUSD",1740616770789,0.17802689,84651.0,84650.0,0.02]
["bitfinex","BTCUSD",1740616771099,0.40734789,84651.0,84639.0,0.02]
["bitfinex","BTCUSD",1740616771307,0.177208,84646.0,84645.0,0.03]
["bitfinex","BTCUSD",1740616772136,0.17970163,84646.0,84645.0,0.03]
["bitfinex","BTCUSD",1740616772349,0.17970163,84646.0,84645.0,0.02]
["bitfinex","BTCUSD",1740616772760,0.00249363,84646.0,84645.0,0.02]
["bitfinex","BTCUSD",1740616772948,0.17970163,84646.0,84645.0,0.02]
["bitfinex","BTCUSD",1740616773151,0.17970163,84646.0,84645.0,0.003]
["bitfinex","BTCUSD",1740616773894,0.17970163,84646.0,84645.0,0.023]
["bitfinex","BTCUSD",1740616774138,0.00249363,84646.0,84645.0,0.023]
["bitfinex","BTCUSD",1740616774550,0.00082889,84651.0,84649.0,0.01]
["bitfinex","BTCUSD",1740616774551,0.17802689,84651.0,84649.0,0.01]
["bitfinex","BTCUSD",1740616774943,0.1772,84650.0,84649.0,0.01]
["bitfinex","BTCUSD",1740616775110,0.66747,84650.0,84649.0,0.01]
["bitfinex","BTCUSD",1740616775305,0.177208,84646.0,84645.0,0.024]
["bitfinex","BTCUSD",1740616775544,0.47356423,84646.0,84645.0,0.004]
["bitfinex","BTCUSD",1740616775713,1.360722,84646.0,84645.0,0.003]
["bitfinex","BTCUSD",1740616775918,1.309889,84646.0,84645.0,0.003]
["bitfinex","BTCUSD",1740616776113,0.177246,84628.0,84627.0,0.02]
["bitfinex","BTCUSD",1740616776313,0.00082889,84651.0,84645.0,0.001]
["bitfinex","BTCUSD",1740616776610,0.19174885,84646.0,84645.0,0.001]
["bitfinex","BTCUSD",1740616776796,4.0085195,84646.0,84645.0,0.001]
["bitfinex","BTCUSD",1740616776997,4.4891925,84646.0,84645.0,0.001]
["bitfinex","BTCUSD",1740616777173,4.1296785,84646.0,84645.0,0.001]
["bitfinex","BTCUSD",1740616777390,3.7552585,84646.0,84645.0,0.001]
["bitfinex","BTCUSD",1740616777576,3.5858995,84646.0,84645.0,0.001]
["bitfinex","BTCUSD",1740616777779,3.5858995,84646.0,84645.0,0.002]
["bitfinex","BTCUSD",1740616778032,3.5858995,84646.0,84615.0,0.02]
["bitfinex","BTCUSD",1740616778033,0.177271,84616.0,84615.0,0.02]
["bitfinex","BTCUSD",1740616778171,0.177271,84616.0,84615.0,0.03]
["bitfinex","BTCUSD",1740616779165,0.177229,84636.0,84635.0,0.02]
["bitfinex","BTCUSD",1740616779379,0.03311869,84646.0,84635.0,0.02]
["bitfinex","BTCUSD",1740616779560,0.177229,84636.0,84635.0,0.02]
["bitfinex","BTCUSD",1740616779794,0.236302,84638.0,84635.0,0.02]
["bitfinex","BTCUSD",1740616779966,0.177229,84636.0,84635.0,0.02]
["bitfinex","BTCUSD",1740616780206,0.06623473,84659.0,84650.0,0.01]
["bitfinex","BTCUSD",1740616780332,0.17802689,84651.0,84650.0,0.01]
["bitfinex","BTCUSD",1740616781173,0.17802689,84651.0,84650.0,0.007]
["bitfinex","BTCUSD",1740616781370,0.17802689,84651.0,84650.0,0.027]
["bitfinex","BTCUSD",1740616781528,0.00082889,84651.0,84650.0,0.027]
["bitfinex","BTCUSD",1740616781748,0.00182889,84651.0,84650.0,0.2246208]
["bitfinex","BTCUSD",1740616781941,0.00082889,84651.0,84650.0,0.2276208]
["bitfinex","BTCUSD",1740616782185,0.00082889,84651.0,84650.0,0.0504208]
["bitfinex","BTCUSD",1740616782391,0.00072983,84651.0,84650.0,0.2072]
["bitfinex","BTCUSD",1740616782563,0.00072983,84651.0,84650.0,0.2082]
["bitfinex","BTCUSD",1740616783736,0.00072983,84651.0,84650.0,0.2042]
["bitfinex","BTCUSD",1740616784000,0.00072983,84651.0,84650.0,0.039]
["bitfinex","BTCUSD",1740616784361,0.00072983,84651.0,84650.0,0.2102]
["bitfinex","BTCUSD",1740616784568,0.00072983,84651.0,84650.0,0.033]
["bitfinex","BTCUSD",1740616784768,0.17792783,84651.0,84650.0,0.032]
["bitfinex","BTCUSD",1740616785178,0.17792783,84651.0,84650.0,0.03]
["bitfinex","BTCUSD",1740616785540,0.17792783,84651.0,84650.0,0.025]
["bitfinex","BTCUSD",1740616785733,0.00072983,84651.0,84650.0,0.034]
["bitfinex","BTCUSD",1740616785879,0.00072983,84651.0,84650.0,0.2062]
["bitfinex","BTCUSD",1740616786268,0.00072983,84651.0,84650.0,0.029]
["bitfinex","BTCUSD",1740616786515,0.17792783,84651.0,84650.0,0.029]
["bitfinex","BTCUSD",1740616787032,0.17792783,84651.0,84650.0,0.027]
["bitfinex","BTCUSD",1740616787207,0.17792783,84651.0,84650.0,0.028]
["bitfinex","BTCUSD",1740616787839,0.17792783,84651.0,84650.0,0.036]
["bitfinex","BTCUSD",1740616788386,0.17792783,84651.0,84650.0,0.032]
["bitfinex","BTCUSD",1740616788542,0.17792783,84651.0,84650.0,0.035]
["bitfinex","BTCUSD",1740616788737,0.00072983,84651.0,84650.0,0.035]
["bitfinex","BTCUSD",1740616789100,0.17792783,84651.0,84650.0,0.025]
["bitfinex","BTCUSD",1740616789310,0.17792783,84651.0,84650.0,0.0348462]
["bitfinex","BTCUSD",1740616789519,0.17792783,84651.0,84650.0,0.0278462]
["bitfinex","BTCUSD",1740616789942,0.17792783,84651.0,84650.0,0.0228462]
["bitfinex","BTCUSD",1740616790938,0.17792783,84651.0,84650.0,0.0238462]
["bitfinex","BTCUSD",1740616791141,0.17792783,84651.0,84650.0,0.0208462]
["bitfinex","BTCUSD",1740616791544,0.17792783,84651.0,84650.0,0.0228462]
["bitfinex","BTCUSD",1740616791983,0.17792783,84651.0,84650.0,0.0238462]
["bitfinex","BTCUSD",1740616792204,0.00072983,84651.0,84650.0,0.0308462]
["bitfinex","BTCUSD",1740616792325,0.02280931,84651.0,84650.0,0.0308462]
["bitfinex","BTCUSD",1740616793368,0.20000731,84651.0,84650.0,0.0308462]
["bitfinex","BTCUSD",1740616793994,0.20000731,84651.0,84650.0,0.0238462]
["bitfinex","BTCUSD",1740616794174,0.20000731,84651.0,84650.0,0.0308462]
["bitfinex","BTCUSD",1740616794768,0.17792783,84651.0,84650.0,0.0308462]
["bitfinex","BTCUSD",1740616795701,0.17792783,84651.0,84650.0,0.0238462]
["bitfinex","BTCUSD",1740616796607,0.17792783,84651.0,84650.0,0.0038462]
["bitfinex","BTCUSD",1740616796850,0.06577411,84651.0,84624.0,0.0453]
["bitfinex","BTCUSD",1740616797055,0.17724,84631.0,84630.0,0.007]
["bitfinex","BTCUSD",1740616797235,0.17724,84631.0,84612.0,0.0813]
["bitfinex","BTCUSD",1740616797236,0.177256,84623.0,84622.0,0.02]
["bitfinex","BTCUSD",1740616797443,0.177252,84625.0,84624.0,0.02]
["bitfinex","BTCUSD",1740616797599,0.236322,84630.0,84624.0,0.02]
["bitfinex","BTCUSD",1740616797795,0.177248,84627.0,84624.0,0.02]
["bitfinex","BTCUSD",1740616798115,0.236333,84627.0,84624.0,0.02]
["bitfinex","BTCUSD",1740616798352,0.177252,84625.0,84624.0,0.02]
["bitfinex","BTCUSD",1740616798727,0.177254,84624.0,84623.0,0.027]
["bitfinex","BTCUSD",1740616798939,0.177254,84624.0,84623.0,0.02]
["bitfinex","BTCUSD",1740616799161,0.19941507,84624.0,84623.0,0.02]
["bitfinex","BTCUSD",1740616799432,0.19941507,84624.0,84623.0,0.027]
["bitfinex","BTCUSD",1740616799595,0.02216107,84624.0,84623.0,0.027]
["bitfinex","BTCUSD",1740616799958,0.02216107,84624.0,84610.0,0.0453]
["bitfinex","BTCUSD",1740616799959,0.177258,84622.0,84621.0,0.007]
["bitfinex","BTCUSD",1740616800223,0.177265,84619.0,84618.0,0.02]
["bitfinex","BTCUSD",1740616800418,0.177265,84619.0,84611.0,0.00012193]
["bitfinex","BTCUSD",1740616800419,0.68335,84619.0,84611.0,0.02012193]
["bitfinex","BTCUSD",1740616800675,0.177279,84612.0,84611.0,0.02012193]
["bitfinex","BTCUSD",1740616800885,0.551498,84612.0,84611.0,0.00012193]
["bitfinex","BTCUSD",1740616801072,0.3283,84618.0,84612.0,0.007]
["bitfinex","BTCUSD",1740616801445,0.177277,84613.0,84612.0,0.027]
["bitfinex","BTCUSD",1740616801851,0.177271,84616.0,84615.0,0.02]
["bitfinex","BTCUSD",1740616802255,0.27547018,84618.0,84617.0,0.027]
["bitfinex","BTCUSD",1740616802457,0.0777,84650.0,84611.0,0.00112193]
["bitfinex","BTCUSD",1740616802458,0.177246,84628.0,84627.0,0.02]
["bitfinex","BTCUSD",1740616802630,0.236318,84632.0,84627.0,0.02]
["bitfinex","BTCUSD",1740616802834,0.23631,84635.0,84627.0,0.02]
["bitfinex","BTCUSD",1740616803103,0.17724,84631.0,84627.0,0.02]
["bitfinex","BTCUSD",1740616803295,0.27547018,84650.0,84637.0,0.007]
["bitfinex","BTCUSD",1740616803499,0.177216,84642.0,84641.0,0.006]
["bitfinex","BTCUSD",1740616804243,0.177216,84642.0,84641.0,0.002]
["bitfinex","BTCUSD",1740616804459,0.177221,84640.0,84639.0,0.02]
["bitfinex","BTCUSD",1740616804657,0.56047,84640.0,84639.0,0.02]
["bitfinex","BTCUSD",1740616804867,0.177219,84641.0,84640.0,0.002]
["bitfinex","BTCUSD",1740616805068,0.177221,84640.0,84639.0,0.002]
["bitfinex","BTCUSD",1740616805327,0.177235,84633.0,84632.0,0.002]
["bitfinex","BTCUSD",1740616806163,0.177235,84633.0,84632.0,0.022]
["bitfinex","BTCUSD",1740616807108,0.27547018,84640.0,84632.0,0.022]
["bitfinex","BTCUSD",1740616807320,0.177229,84636.0,84635.0,0.02]
["bitfinex","BTCUSD",1740616808839,0.177229,84636.0,84635.0,0.021]
["bitfinex","BTCUSD",1740616809822,0.27547018,84640.0,84635.0,0.021]
["bitfinex","BTCUSD",1740616810038,0.27547018,84659.0,84646.0,0.002]
["bitfinex","BTCUSD",1740616810241,0.177212,84644.0,84643.0,0.022]
["bitfinex","BTCUSD",1740616810973,0.00072983,84651.0,84646.0,0.022]
["bitfinex","BTCUSD",1740616811176,0.177206,84648.0,84646.0,0.022]
["bitfinex","BTCUSD",1740616811383,0.177206,84647.0,84646.0,0.022]
["bitfinex","BTCUSD",1740616811790,0.236279,84646.0,84642.0,0.002]
["bitfinex","BTCUSD",1740616812005,0.00072983,84651.0,84607.0,0.0008468]
["bitfinex","BTCUSD",1740616812006,0.82513418,84645.0,84623.0,0.002]
["bitfinex","BTCUSD",1740616812204,0.01454085,84643.0,84620.0,0.02]
["bitfinex","BTCUSD",1740616812404,0.177279,84612.0,84611.0,0.0028462]
["bitfinex","BTCUSD",1740616812608,1.25168218,84612.0,84611.0,0.0008462]
["bitfinex","BTCUSD",1740616812837,2.46821818,84612.0,84611.0,0.0008462]
["bitfinex","BTCUSD",1740616813083,0.46729003,84612.0,84611.0,0.0008462]
["bitfinex","BTCUSD",1740616813289,0.58714668,84612.0,84611.0,0.0008462]
["bitfinex","BTCUSD",1740616813425,0.177288,84608.0,84607.0,0.0008468]
["bitfinex","BTCUSD",1740616813633,3.40231103,84608.0,84607.0,0.00096873]
["bitfinex","BTCUSD",1740616813844,1.60869518,84608.0,84607.0,0.00096873]
["bitfinex","BTCUSD",1740616814092,1.56917703,84608.0,84607.0,0.00096873]
["bitfinex","BTCUSD",1740616814323,0.177342,84582.0,84580.0,0.002]
["bitfinex","BTCUSD",1740616814547,0.51604163,84582.0,84580.0,0.002]
["bitfinex","BTCUSD",1740616814749,0.53406063,84582.0,84578.0,0.02]
["bitfinex","BTCUSD",1740616815189,0.49686463,84582.0,84578.0,0.02]
["bitfinex","BTCUSD",1740616815418,0.3518527,84582.0,84578.0,0.02]
["bitfinex","BTCUSD",1740616815685,0.3518527,84582.0,84574.0,0.02]
["bitfinex","BTCUSD",1740616815919,0.3518527,84582.0,84575.0,0.02]
["bitfinex","BTCUSD",1740616816136,0.65290373,84582.0,84581.0,0.0028468]
["bitfinex","BTCUSD",1740616816589,0.65290373,84582.0,84581.0,0.0048468]
["bitfinex","BTCUSD",1740616816815,0.63077666,84582.0,84581.0,0.0048468]
["bitfinex","BTCUSD",1740616817510,0.63077666,84582.0,84581.0,0.0008468]
["bitfinex","BTCUSD",1740616817750,0.72822791,84582.0,84581.0,0.0008468]
["bitfinex","BTCUSD",1740616817954,0.72422791,84582.0,84581.0,0.0008468]
["bitfinex","BTCUSD",1740616818160,0.61623581,84582.0,84581.0,0.0008468]
["bitfinex","BTCUSD",1740616818439,0.61623581,84582.0,84581.0,0.0018468]
["bitfinex","BTCUSD",1740616818440,0.62323581,84582.0,84581.0,0.0018468]
["bitfinex","BTCUSD",1740616818649,0.62323581,84582.0,84581.0,0.0028468]
["bitfinex","BTCUSD",1740616818650,0.63023581,84582.0,84581.0,0.0028468]
["bitfinex","BTCUSD",1740616818872,0.64477666,84582.0,84581.0,0.0028468]
["bitfinex","BTCUSD",1740616819023,0.75654443,84582.0,84581.0,0.0028468]
["bitfinex","BTCUSD",1740616819233,0.63777666,84582.0,84581.0,0.0018468]
["bitfinex","BTCUSD",1740616819638,0.63077666,84582.0,84581.0,0.0008468]
["bitfinex","BTCUSD",1740616819829,0.45293381,84582.0,84581.0,0.0008468]
["bitfinex","BTCUSD",1740616820045,0.56044481,84582.0,84581.0,0.0008468]
["bitfinex","BTCUSD",1740616820312,0.55544481,84582.0,84581.0,0.0008468]
["bitfinex","BTCUSD",1740616820455,0.56044481,84582.0,84581.0,0.0008468]
["bitfinex","BTCUSD",1740616820667,0.58944499,84582.0,84581.0,0.0008468]
["bitfinex","BTCUSD",1740616820872,0.57744499,84582.0,84581.0,0.0008468]
["bitfinex","BTCUSD",1740616821277,0.57744499,84582.0,84581.0,0.0038468]
["bitfinex","BTCUSD",1740616821477,0.29759199,84582.0,84581.0,0.0038468]
["bitfinex","BTCUSD",1740616821679,0.29759199,84582.0,84581.0,0.0258468]
["bitfinex","BTCUSD",1740616821944,0.47493399,84582.0,84581.0,0.0258468]
["bitfinex","BTCUSD",1740616822129,0.47493399,84582.0,84581.0,0.0238468]
["bitfinex","BTCUSD",1740616822351,0.47493399,84582.0,84581.0,0.0038468]
["bitfinex","BTCUSD",1740616822546,0.95334799,84582.0,84581.0,0.0238468]
["bitfinex","BTCUSD",1740616822954,0.95334799,84582.0,84581.0,0.0038468]
["bitfinex","BTCUSD",1740616823672,0.73043899,84582.0,84581.0,0.0038468]
["bitfinex","BTCUSD",1740616824234,0.47493399,84582.0,84581.0,0.0038468]
["bitfinex","BTCUSD",1740616824425,0.60078099,84582.0,84581.0,0.0038468]
["bitfinex","BTCUSD",1740616824661,0.47493399,84582.0,84581.0,0.0038468]
["bitfinex","BTCUSD",1740616824907,0.29759199,84582.0,84581.0,0.0258468]
["bitfinex","BTCUSD",1740616825370,0.02212181,84582.0,84581.0,0.39515876]
["bitfinex","BTCUSD",1740616825843,0.236367,84614.0,84610.0,0.002]
["bitfinex","BTCUSD",1740616826070,0.177281,84611.0,84610.0,0.002]
["bitfinex","BTCUSD",1740616827391,0.177281,84611.0,84610.0,0.003]
["bitfinex","BTCUSD",1740616827720,0.177281,84611.0,84610.0,0.002]
["bitfinex","BTCUSD",1740616827908,0.24229518,84611.0,84610.0,0.002]
["bitfinex","BTCUSD",1740616828035,0.719062,84611.0,84610.0,0.002]
["bitfinex","BTCUSD",1740616828453,0.719062,84611.0,84610.0,0.001]
["bitfinex","BTCUSD",1740616829263,0.177302,84601.0,84600.0,0.022]
["bitfinex","BTCUSD",1740616829469,0.556689,84601.0,84600.0,0.022]
["bitfinex","BTCUSD",1740616829681,0.177304,84600.0,84599.0,0.02]
["bitfinex","BTCUSD",1740616829881,0.177309,84598.0,84597.0,0.02]
["bitfinex","BTCUSD",1740616830230,0.280757,84598.0,84597.0,0.02]
["bitfinex","BTCUSD",1740616830632,0.29176856,84598.0,84597.0,0.02]
["bitfinex","BTCUSD",1740616830852,0.18832056,84598.0,84597.0,0.02]
["bitfinex","BTCUSD",1740616831055,0.01101156,84598.0,84597.0,0.02]
["bitfinex","BTCUSD",1740616831275,0.01201156,84598.0,84597.0,0.205311]
["bitfinex","BTCUSD",1740616831492,0.01201156,84598.0,84597.0,0.30070917]
["bitfinex","BTCUSD",1740616831823,0.01201156,84598.0,84597.0,0.12839817]
["bitfinex","BTCUSD",1740616832204,0.01495245,84598.0,84597.0,0.30570917]
["bitfinex","BTCUSD",1740616832501,0.01201156,84598.0,84597.0,0.12839817]
["bitfinex","BTCUSD",1740616832883,0.01201156,84598.0,84597.0,0.30570917]
["bitfinex","BTCUSD",1740616833261,0.01201156,84598.0,84597.0,0.35250917]
["bitfinex","BTCUSD",1740616833777,0.01201156,84598.0,84597.0,0.36705002]
["bitfinex","BTCUSD",1740616833979,0.27547018,84638.0,84597.0,0.36705002]
["bitfinex","BTCUSD",1740616833980,0.27547018,84638.0,84615.0,0.321973]
["bitfinex","BTCUSD",1740616834230,0.06599264,84659.0,84643.0,0.002]
["bitfinex","BTCUSD",1740616834231,0.09404696,84648.0,84643.0,0.002]
["bitfinex","BTCUSD",1740616834427,0.177212,84644.0,84643.0,0.002]
["bitfinex","BTCUSD",1740616834637,0.279381,84644.0,84643.0,0.002]
["bitfinex","BTCUSD",1740616834854,0.279381,84644.0,84643.0,0.001]
["bitfinex","BTCUSD",1740616835062,0.177214,84643.0,84642.0,0.001]
["bitfinex","BTCUSD",1740616835578,0.09416871,84648.0,84647.0,0.178206]
["bitfinex","BTCUSD",1740616835777,0.00012175,84648.0,84647.0,0.03609817]
["bitfinex","BTCUSD",1740616836218,0.00012175,84648.0,84647.0,0.03509817]
["bitfinex","BTCUSD",1740616836341,0.95912182,84660.0,84647.0,0.03509817]
["bitfinex","BTCUSD",1740616836552,0.177189,84656.0,84655.0,0.02]
["bitfinex","BTCUSD",1740616836753,0.177187,84656.0,84655.0,0.02]
["bitfinex","BTCUSD",1740616837356,0.177185,84657.0,84655.0,0.02]
["bitfinex","BTCUSD",1740616837557,0.95952756,84660.0,84655.0,0.02]
["bitfinex","BTCUSD",1740616837929,0.177187,84656.0,84655.0,0.02]
["bitfinex","BTCUSD",1740616838138,0.95952756,84660.0,84655.0,0.02]
["bitfinex","BTCUSD",1740616838370,0.95952756,84660.0,84659.0,0.02]
["bitfinex","BTCUSD",1740616838371,1.13670656,84660.0,84659.0,0.02]
["bitfinex","BTCUSD",1740616838898,0.95952756,84660.0,84659.0,0.02]
["bitfinex","BTCUSD",1740616839304,0.95952756,84660.0,84659.0,0.04031928]
["bitfinex","BTCUSD",1740616839516,0.95952756,84660.0,84659.0,0.277081]
["bitfinex","BTCUSD",1740616839933,0.95952756,84660.0,84659.0,0.278081]
["bitfinex","BTCUSD",1740616840360,0.95952756,84660.0,84659.0,0.1009]
["bitfinex","BTCUSD",1740616840536,0.95995106,84660.0,84659.0,0.277081]
["bitfinex","BTCUSD",1740616840742,0.96247792,84660.0,84659.0,0.283081]
["bitfinex","BTCUSD",1740616840958,0.96247792,84660.0,84659.0,0.1059]
["bitfinex","BTCUSD",1740616841391,0.96347792,84660.0,84659.0,0.032]
["bitfinex","BTCUSD",1740616841589,0.96247792,84660.0,84659.0,0.203181]
["bitfinex","BTCUSD",1740616841787,0.96247792,84660.0,84659.0,0.026]
["bitfinex","BTCUSD",1740616842115,0.96347792,84660.0,84659.0,0.033]
["bitfinex","BTCUSD",1740616842271,0.96347792,84660.0,84659.0,0.027]
["bitfinex","BTCUSD",1740616842483,0.96347792,84660.0,84659.0,0.034]
["bitfinex","BTCUSD",1740616842673,0.96247792,84660.0,84659.0,0.027]
["bitfinex","BTCUSD",1740616843064,0.96247792,84660.0,84659.0,0.02]
["bitfinex","BTCUSD",1740616843264,1.13965692,84660.0,84659.0,0.007]
["bitfinex","BTCUSD",1740616843764,1.13965692,84660.0,84659.0,0.027]
["bitfinex","BTCUSD",1740616843923,1.13965692,84660.0,84659.0,0.026]
["bitfinex","BTCUSD",1740616843924,1.14065692,84660.0,84659.0,0.026]
["bitfinex","BTCUSD",1740616844128,1.13965692,84660.0,84659.0,0.02]
["bitfinex","BTCUSD",1740616844336,0.96247792,84660.0,84659.0,0.025]
["bitfinex","BTCUSD",1740616844717,0.98440963,84660.0,84659.0,0.206181]
["bitfinex","BTCUSD",1740616845684,0.98440963,84660.0,84659.0,0.332981]
["bitfinex","BTCUSD",1740616846084,0.98440963,84660.0,84659.0,0.327981]
["bitfinex","BTCUSD",1740616846284,0.98440963,84660.0,84659.0,0.331981]
["bitfinex","BTCUSD",1740616846697,0.96247792,84660.0,84659.0,0.331981]
["bitfinex","BTCUSD",1740616846922,0.96247792,84660.0,84659.0,0.323981]
["bitfinex","BTCUSD",1740616847121,0.96347792,84660.0,84659.0,0.337981]
["bitfinex","BTCUSD",1740616847318,0.83537792,84660.0,84659.0,1.85252185]
["bitfinex","BTCUSD",1740616847557,0.6177579,84660.0,84659.0,1.98007053]
["bitfinex","BTCUSD",1740616847753,0.5687579,84660.0,84659.0,1.97127053]
["bitfinex","BTCUSD",1740616847953,0.56523104,84660.0,84659.0,1.96427053]
["bitfinex","BTCUSD",1740616848181,0.56523104,84660.0,84659.0,1.95727053]
["bitfinex","BTCUSD",1740616848392,0.38053104,84660.0,84659.0,2.18057053]
["bitfinex","BTCUSD",1740616848572,0.32413104,84660.0,84659.0,2.18057053]
["bitfinex","BTCUSD",1740616848736,0.32413104,84660.0,84659.0,2.17357053]
["bitfinex","BTCUSD",1740616848944,0.32513104,84660.0,84659.0,2.18057053]
["bitfinex","BTCUSD",1740616849121,0.32513104,84660.0,84659.0,2.18757053]
["bitfinex","BTCUSD",1740616849325,0.19646889,84660.0,84659.0,2.73537053]
["bitfinex","BTCUSD",1740616849550,0.07228629,84660.0,84659.0,2.73537053]
["bitfinex","BTCUSD",1740616849726,0.07228629,84660.0,84659.0,2.76389053]
["bitfinex","BTCUSD",1740616849946,0.07228629,84660.0,84659.0,2.77089053]
["bitfinex","BTCUSD",1740616850277,0.07028629,84660.0,84659.0,2.72837053]
["bitfinex","BTCUSD",1740616850479,0.07028629,84660.0,84659.0,2.72137053]
["bitfinex","BTCUSD",1740616850681,0.02301593,84660.0,84659.0,2.83377053]
["bitfinex","BTCUSD",1740616850856,0.02301593,84660.0,84659.0,2.85377053]
["bitfinex","BTCUSD",1740616851067,0.02301593,84660.0,84659.0,2.86077053]
["bitfinex","BTCUSD",1740616851272,0.02401593,84660.0,84659.0,2.73537053]
["bitfinex","BTCUSD",1740616852796,0.02401593,84660.0,84659.0,2.72837053]
["bitfinex","BTCUSD",1740616853025,0.02401593,84660.0,84659.0,2.73537053]
["bitfinex","BTCUSD",1740616853200,0.01050696,84660.0,84659.0,2.73537053]
["bitfinex","BTCUSD",1740616853403,0.01050696,84660.0,84659.0,2.72837053]
["bitfinex","BTCUSD",1740616853643,0.0004226,84691.0,84684.0,0.217129]
["bitfinex","BTCUSD",1740616853848,0.01294777,84685.0,84684.0,0.90241375]
["bitfinex","BTCUSD",1740616854058,0.01294777,84685.0,84684.0,0.92241375]
["bitfinex","BTCUSD",1740616854342,0.01294777,84685.0,84684.0,0.524429]
["bitfinex","BTCUSD",1740616854479,0.01294777,84685.0,84684.0,0.544429]
["bitfinex","BTCUSD",1740616854919,0.03147265,84685.0,84684.0,0.55896985]
["bitfinex","BTCUSD",1740616855130,0.03147265,84685.0,84684.0,0.57896985]
["bitfinex","BTCUSD",1740616855328,0.03247265,84685.0,84684.0,0.59692985]
["bitfinex","BTCUSD",1740616856333,0.03247265,84685.0,84684.0,2.09692985]
["bitfinex","BTCUSD",1740616856561,0.03247265,84685.0,84684.0,0.59692985]
["bitfinex","BTCUSD",1740616856699,0.03247265,84685.0,84684.0,0.60392985]
["bitfinex","BTCUSD",1740616857827,0.03247265,84685.0,84684.0,0.59692985]
["bitfinex","BTCUSD",1740616858192,0.03147265,84685.0,84684.0,0.59692985]
["bitfinex","BTCUSD",1740616858397,0.0004237,84696.0,84695.0,0.25164685]
["bitfinex","BTCUSD",1740616859266,0.0004237,84696.0,84695.0,2.07894685]
["bitfinex","BTCUSD",1740616860056,0.0004237,84696.0,84695.0,2.44594685]
["bitfinex","BTCUSD",1740616860250,0.0004237,84696.0,84695.0,3.72397806]
["bitfinex","BTCUSD",1740616860531,0.0004237,84696.0,84695.0,3.73097806]
["bitfinex","BTCUSD",1740616860913,0.0004237,84696.0,84695.0,3.72397806]
["bitfinex","BTCUSD",1740616861140,0.0004237,84696.0,84695.0,2.55804685]
["bitfinex","BTCUSD",1740616861356,0.0004237,84696.0,84695.0,2.43660685]
["bitfinex","BTCUSD",1740616861782,8e-05,84724.0,84702.0,0.37703185]
["bitfinex","BTCUSD",1740616861970,8e-05,84724.0,84702.0,0.4967701]
["bitfinex","BTCUSD",1740616862581,8e-05,84724.0,84702.0,1.9967701]
["bitfinex","BTCUSD",1740616862785,8e-05,84724.0,84702.0,1.75163185]
["bitfinex","BTCUSD",1740616862996,8e-05,84724.0,84702.0,0.544391]
["bitfinex","BTCUSD",1740616863159,8e-05,84724.0,84702.0,0.555351]
["bitfinex","BTCUSD",1740616863371,8e-05,84724.0,84702.0,0.575351]
["bitfinex","BTCUSD",1740616863771,8e-05,84724.0,84702.0,0.582351]
["bitfinex","BTCUSD",1740616863956,8e-05,84724.0,84702.0,0.59689185]
["bitfinex","BTCUSD",1740616864149,8e-05,84724.0,84702.0,0.551391]
["bitfinex","BTCUSD",1740616864351,8e-05,84724.0,84702.0,0.544391]
["bitfinex","BTCUSD",1740616864577,0.0824,84711.0,84702.0,0.538391]
["bitfinex","BTCUSD",1740616864752,0.0824,84711.0,84702.0,0.551391]
["bitfinex","BTCUSD",1740616865835,0.03333321,84703.0,84702.0,0.551391]
["bitfinex","BTCUSD",1740616866010,0.03333321,84703.0,84702.0,0.544391]
["bitfinex","BTCUSD",1740616866210,0.03333321,84703.0,84702.0,0.551391]
["bitfinex","BTCUSD",1740616866438,0.03333321,84703.0,84702.0,0.558391]
["bitfinex","BTCUSD",1740616866627,0.03333321,84703.0,84702.0,0.54593185]
["bitfinex","BTCUSD",1740616866832,0.03333321,84703.0,84702.0,0.56593185]
["bitfinex","BTCUSD",1740616867004,0.03333321,84703.0,84702.0,0.57293185]
["bitfinex","BTCUSD",1740616867408,0.01454085,84763.0,84703.0,0.01454085]
["bitfinex","BTCUSD",1740616867612,0.177019,84737.0,84736.0,0.02]
["bitfinex","BTCUSD",1740616868026,0.00359225,84737.0,84736.0,0.02]
["bitfinex","BTCUSD",1740616868374,0.177015,84739.0,84736.0,0.02]
["bitfinex","BTCUSD",1740616868587,0.00359225,84737.0,84736.0,0.19702]
["bitfinex","BTCUSD",1740616868816,0.00082946,84745.0,84736.0,0.19702]
["bitfinex","BTCUSD",1740616869031,0.00082946,84745.0,84744.0,0.197003]
["bitfinex","BTCUSD",1740616870352,0.00082946,84745.0,84744.0,0.211003]
["bitfinex","BTCUSD",1740616870552,0.00082946,84745.0,84744.0,0.22554385]
["bitfinex","BTCUSD",1740616870754,0.00082946,84745.0,84744.0,0.24719528]
["bitfinex","BTCUSD",1740616870874,0.00082946,84745.0,84744.0,0.26554385]
["bitfinex","BTCUSD",1740616871066,0.00082946,84745.0,84744.0,1.76554385]
["bitfinex","BTCUSD",1740616872091,0.00082946,84745.0,84744.0,1.75854385]
["bitfinex","BTCUSD",1740616872504,0.00082946,84745.0,84744.0,1.75154385]
["bitfinex","BTCUSD",1740616872710,0.00082946,84745.0,84744.0,1.75854385]
["bitfinex","BTCUSD",1740616872930,0.00082946,84745.0,84744.0,1.76554385]
["bitfinex","BTCUSD",1740616873229,0.00082946,84745.0,84744.0,1.75154385]
["bitfinex","BTCUSD",1740616873452,0.00082946,84745.0,84744.0,1.77650385]
["bitfinex","BTCUSD",1740616874317,0.00082946,84745.0,84744.0,0.27650385]
["bitfinex","BTCUSD",1740616874520,0.03972153,84789.0,84788.0,0.02]
["bitfinex","BTCUSD",1740616874722,0.04337907,84789.0,84788.0,0.02]
["bitfinex","BTCUSD",1740616874945,0.22028807,84789.0,84788.0,0.02]
["bitfinex","BTCUSD",1740616875383,0.04337907,84789.0,84788.0,0.02]
["bitfinex","BTCUSD",1740616875675,0.04337907,84789.0,84788.0,0.022]
["bitfinex","BTCUSD",1740616875885,0.03837907,84789.0,84788.0,0.022]
["bitfinex","BTCUSD",1740616876252,0.03484326,84789.0,84788.0,0.024]
["bitfinex","BTCUSD",1740616876523,0.03837555,84789.0,84788.0,0.024]
["bitfinex","BTCUSD",1740616877576,0.11477555,84789.0,84788.0,0.024]
["bitfinex","BTCUSD",1740616878331,0.11519845,84789.0,84788.0,0.024]
["bitfinex","BTCUSD",1740616878491,0.29210745,84789.0,84788.0,0.024]
["bitfinex","BTCUSD",1740616879063,0.11519845,84789.0,84788.0,0.024]
["bitfinex","BTCUSD",1740616879760,0.11519845,84789.0,84788.0,0.022]
["bitfinex","BTCUSD",1740616879909,0.11519845,84789.0,84788.0,0.023]
["bitfinex","BTCUSD",1740616880081,0.11519845,84789.0,84788.0,0.021]
["bitfinex","BTCUSD",1740616880512,0.11519845,84789.0,84788.0,0.022]
["bitfinex","BTCUSD",1740616880863,0.11519845,84789.0,84788.0,0.021]
["bitfinex","BTCUSD",1740616881161,0.11519845,84789.0,84788.0,0.02]
["bitfinex","BTCUSD",1740616881329,0.11519845,84789.0,84788.0,0.022]
["bitfinex","BTCUSD",1740616882115,0.29210745,84789.0,84788.0,0.024]
["bitfinex","BTCUSD",1740616882511,1.09698445,84789.0,84788.0,0.004]
["bitfinex","BTCUSD",1740616882715,0.11519845,84789.0,84788.0,0.024]
["bitfinex","BTCUSD",1740616883476,0.29210745,84789.0,84788.0,0.022]
["bitfinex","BTCUSD",1740616883614,0.29210745,84789.0,84788.0,0.023]
["bitfinex","BTCUSD",1740616883833,0.29210745,84789.0,84788.0,0.022]
["bitfinex","BTCUSD",1740616884027,0.11519845,84789.0,84784.0,0.02]
["bitfinex","BTCUSD",1740616884232,0.0771,84787.0,84779.0,0.02]
["bitfinex","BTCUSD",1740616884432,0.176918,84785.0,84779.0,0.0157558]
["bitfinex","BTCUSD",1740616884695,0.176923,84783.0,84779.0,0.0157558]
["bitfinex","BTCUSD",1740616884873,0.176928,84780.0,84779.0,0.0157558]
["bitfinex","BTCUSD",1740616885040,0.235888,84786.0,84778.0,0.0157558]
["bitfinex","BTCUSD",1740616885241,0.0035233,84785.0,84779.0,0.0157558]
["bitfinex","BTCUSD",1740616885655,0.50886,84784.0,84762.0,0.176966]
["bitfinex","BTCUSD",1740616885858,0.50886,84784.0,84740.0,0.09441032]
["bitfinex","BTCUSD",1740616885859,0.176951,84769.0,84768.0,0.0157558]
["bitfinex","BTCUSD",1740616886070,0.176951,84769.0,84740.0,0.3273]
["bitfinex","BTCUSD",1740616886071,0.176957,84766.0,84765.0,0.0157558]
["bitfinex","BTCUSD",1740616886494,0.176956,84767.0,84765.0,0.0157558]
["bitfinex","BTCUSD",1740616886690,0.18046873,84766.0,84765.0,0.0157558]
["bitfinex","BTCUSD",1740616886890,0.00351173,84766.0,84760.0,0.0157558]
["bitfinex","BTCUSD",1740616887095,0.00351173,84766.0,84737.0,0.01096]
["bitfinex","BTCUSD",1740616887096,0.767237,84765.0,84757.0,0.0157558]
["bitfinex","BTCUSD",1740616887297,0.254264,84763.0,84762.0,0.0157558]
["bitfinex","BTCUSD",1740616887519,0.421056,84763.0,84762.0,0.0157558]
["bitfinex","BTCUSD",1740616887724,0.0773,84763.0,84762.0,0.0157558]
["bitfinex","BTCUSD",1740616887961,0.08080347,84763.0,84762.0,0.1927218]
["bitfinex","BTCUSD",1740616888141,0.08080347,84763.0,84762.0,0.0157558]
["bitfinex","BTCUSD",1740616888342,0.0773,84763.0,84762.0,0.0157558]
["bitfinex","BTCUSD",1740616888577,0.08091369,84763.0,84762.0,0.0157558]
["bitfinex","BTCUSD",1740616889184,0.08091369,84763.0,84762.0,0.0197558]
["bitfinex","BTCUSD",1740616889323,0.08091369,84763.0,84762.0,0.2007218]
["bitfinex","BTCUSD",1740616889518,0.00012166,84763.0,84762.0,0.2007218]
["bitfinex","BTCUSD",1740616889727,0.00012166,84763.0,84762.0,0.2023734]
["bitfinex","BTCUSD",1740616889924,0.00012166,84763.0,84762.0,0.2007218]
["bitfinex","BTCUSD",1740616890648,0.00012166,84763.0,84762.0,0.1967218]
["bitfinex","BTCUSD",1740616890855,0.00012166,84763.0,84762.0,0.1975666]
["bitfinex","BTCUSD",1740616891138,0.00012166,84763.0,84762.0,0.2045666]
["bitfinex","BTCUSD",1740616891605,0.00012166,84763.0,84762.0,0.19921799]
["bitfinex","BTCUSD",1740616891813,0.00012166,84763.0,84762.0,0.20621799]
["bitfinex","BTCUSD",1740616892140,0.00012166,84763.0,84762.0,0.20621784]
["bitfinex","BTCUSD",1740616892921,0.00012166,84763.0,84762.0,0.33325869]
["bitfinex","BTCUSD",1740616893069,0.00012166,84763.0,84762.0,0.38520745]
["bitfinex","BTCUSD",1740616893273,0.00012166,84763.0,84762.0,0.41368645]
["bitfinex","BTCUSD",1740616893472,0.00012166,84763.0,84762.0,1.81556745]
["bitfinex","BTCUSD",1740616893794,0.00012166,84763.0,84762.0,1.84956745]
["bitfinex","BTCUSD",1740616893992,0.00012166,84763.0,84762.0,1.84256745]
["bitfinex","BTCUSD",1740616894323,0.00012166,84763.0,84762.0,1.83556745]
["bitfinex","BTCUSD",1740616894549,0.00012166,84763.0,84762.0,1.84256745]
["bitfinex","BTCUSD",1740616895021,0.00012166,84763.0,84762.0,1.83556745]
["bitfinex","BTCUSD",1740616895249,0.00012166,84763.0,84762.0,1.84256745]
["bitfinex","BTCUSD",1740616895629,0.00012166,84763.0,84762.0,1.83556745]
["bitfinex","BTCUSD",1740616895814,0.00012166,84763.0,84762.0,1.84956745]
["bitfinex","BTCUSD",1740616896853,0.00012166,84763.0,84762.0,0.26606745]
["bitfinex","BTCUSD",1740616897364,0.00012166,84763.0,84762.0,1.77306745]
["bitfinex","BTCUSD",1740616897716,0.27547018,84818.0,84800.0,0.0157558]
["bitfinex","BTCUSD",1740616897717,0.0471,84801.0,84800.0,0.0157558]
["bitfinex","BTCUSD",1740616897922,0.0471,84801.0,84800.0,0.1926418]
["bitfinex","BTCUSD",1740616898125,0.05141817,84801.0,84800.0,0.1926418]
["bitfinex","BTCUSD",1740616898323,0.0471,84801.0,84800.0,0.1926418]
["bitfinex","BTCUSD",1740616898983,0.0452,84817.0,84814.0,0.0157558]
["bitfinex","BTCUSD",1740616899186,0.0452,84817.0,84816.0,0.1926088]
["bitfinex","BTCUSD",1740616899939,0.0452,84817.0,84816.0,0.0157558]
["bitfinex","BTCUSD",1740616900393,0.0452,84817.0,84814.0,0.0177558]
["bitfinex","BTCUSD",1740616900622,0.0452,84817.0,84814.0,0.002]
["bitfinex","BTCUSD",1740616900623,0.176855,84815.0,84814.0,0.002]
["bitfinex","BTCUSD",1740616900913,0.252955,84815.0,84814.0,0.002]
["bitfinex","BTCUSD",1740616901251,0.581889,84815.0,84810.0,0.0157558]
["bitfinex","BTCUSD",1740616901473,0.0761,84815.0,84810.0,0.0157558]
["bitfinex","BTCUSD",1740616901823,0.0761,84815.0,84814.0,0.1926128]
["bitfinex","BTCUSD",1740616901996,0.0452,84817.0,84816.0,0.1926088]
["bitfinex","BTCUSD",1740616902173,0.0452,84817.0,84816.0,0.176853]
["bitfinex","BTCUSD",1740616902361,0.0452,84817.0,84816.0,0.0157558]
["bitfinex","BTCUSD",1740616902566,0.222051,84817.0,84816.0,0.0157558]
["bitfinex","BTCUSD",1740616902978,0.0452,84817.0,84816.0,0.0157558]
["bitfinex","BTCUSD",1740616903174,0.2224735,84817.0,84816.0,0.0157558]
["bitfinex","BTCUSD",1740616903377,0.176855,84815.0,84814.0,0.0187558]
["bitfinex","BTCUSD",1740616903618,0.104961,84815.0,84808.0,0.0157558]
["bitfinex","BTCUSD",1740616903826,0.176876,84805.0,84804.0,0.0157558]
["bitfinex","BTCUSD",1740616904062,0.176884,84801.0,84800.0,0.0157558]
["bitfinex","BTCUSD",1740616904226,0.176884,84801.0,84791.0,0.0157558]
["bitfinex","BTCUSD",1740616904227,0.709331,84801.0,84791.0,0.0157558]
["bitfinex","BTCUSD",1740616904414,0.235858,84797.0,84779.0,0.176929]
["bitfinex","BTCUSD",1740616904623,0.235858,84797.0,84769.0,0.235935]
["bitfinex","BTCUSD",1740616904960,0.176903,84792.0,84791.0,0.0157558]
["bitfinex","BTCUSD",1740616905193,0.353726,84812.0,84800.0,0.001]
["bitfinex","BTCUSD",1740616905320,0.353726,84812.0,84762.0,0.0008448]
["bitfinex","BTCUSD",1740616905321,0.222516,84786.0,84785.0,0.0157558]
["bitfinex","BTCUSD",1740616905728,0.222516,84786.0,84762.0,0.2367988]
["bitfinex","BTCUSD",1740616905729,0.35929,84786.0,84779.0,0.0157558]
["bitfinex","BTCUSD",1740616905928,0.35929,84786.0,84775.0,0.0157558]
["bitfinex","BTCUSD",1740616905929,0.176936,84776.0,84775.0,0.0157558]
["bitfinex","BTCUSD",1740616906271,0.37794991,84786.0,84775.0,0.0157558]
["bitfinex","BTCUSD",1740616906527,0.176935,84777.0,84776.0,0.0157558]
["bitfinex","BTCUSD",1740616906732,0.30014991,84786.0,84785.0,0.0157558]
["bitfinex","BTCUSD",1740616906952,0.30014991,84786.0,84785.0,0.1926738]
["bitfinex","BTCUSD",1740616907143,0.30449405,84786.0,84785.0,0.1926738]
["bitfinex","BTCUSD",1740616907348,0.30014991,84786.0,84785.0,0.1926738]
["bitfinex","BTCUSD",1740616907464,0.30448247,84786.0,84785.0,0.1926738]
["bitfinex","BTCUSD",1740616908313,0.30448247,84786.0,84785.0,0.1976738]
["bitfinex","BTCUSD",1740616908548,0.00433256,84786.0,84785.0,0.1976738]
["bitfinex","BTCUSD",1740616908945,0.176893,84797.0,84793.0,0.0157558]
["bitfinex","BTCUSD",1740616909077,0.17701455,84797.0,84793.0,0.0157558]
["bitfinex","BTCUSD",1740616909439,0.18122856,84796.0,84789.0,0.176908]
["bitfinex","BTCUSD",1740616909668,0.00433256,84796.0,84793.0,0.0157558]
["bitfinex","BTCUSD",1740616910148,0.176897,84795.0,84793.0,0.0157558]
["bitfinex","BTCUSD",1740616910356,0.24019356,84796.0,84793.0,0.0157558]
["bitfinex","BTCUSD",1740616910565,0.00012155,84797.0,84793.0,0.0157558]
["bitfinex","BTCUSD",1740616910722,0.00413256,84795.0,84793.0,0.0157558]
["bitfinex","BTCUSD",1740616911099,0.313648,84801.0,84793.0,0.0157558]
["bitfinex","BTCUSD",1740616911303,0.00431827,84794.0,84793.0,0.0157558]
["bitfinex","BTCUSD",1740616911499,0.176896,84796.0,84793.0,0.0157558]
["bitfinex","BTCUSD",1740616911714,0.00431827,84794.0,84793.0,0.0157558]
["bitfinex","BTCUSD",1740616911876,0.176899,84794.0,84793.0,0.0157558]
["bitfinex","BTCUSD",1740616912098,0.18121727,84794.0,84793.0,0.0157558]
["bitfinex","BTCUSD",1740616912311,0.00431827,84794.0,84793.0,0.01275964]
["bitfinex","BTCUSD",1740616912523,0.00431827,84794.0,84793.0,0.18866064]
["bitfinex","BTCUSD",1740616912719,0.00431827,84794.0,84793.0,0.01175964]
["bitfinex","BTCUSD",1740616912933,0.176899,84794.0,84793.0,0.01275964]
["bitfinex","BTCUSD",1740616913497,0.00431827,84794.0,84793.0,0.01275964]
["bitfinex","BTCUSD",1740616913697,0.00431827,84794.0,84793.0,0.19166064]
["bitfinex","BTCUSD",1740616914100,0.0456,84804.0,84803.0,0.17688]
["bitfinex","BTCUSD",1740616914476,0.00431827,84804.0,84803.0,0.18863964]
["bitfinex","BTCUSD",1740616914658,0.176855,84815.0,84808.0,0.176868]
["bitfinex","BTCUSD",1740616914869,0.176855,84815.0,84806.0,0.24758964]
["bitfinex","BTCUSD",1740616914870,0.0043366,84814.0,84807.0,0.01175964]
["bitfinex","BTCUSD",1740616915099,0.176855,84816.0,84807.0,0.01175964]
["bitfinex","BTCUSD",1740616915310,0.00434335,84813.0,84807.0,0.01175964]
["bitfinex","BTCUSD",1740616915532,0.176859,84813.0,84807.0,0.18863064]
["bitfinex","BTCUSD",1740616915761,0.0490225,84817.0,84807.0,0.01175964]
["bitfinex","BTCUSD",1740616915992,0.172353,84816.0,84793.0,0.2]
["bitfinex","BTCUSD",1740616916212,0.235832,84807.0,84803.0,0.003]
["bitfinex","BTCUSD",1740616916439,0.176878,84804.0,84803.0,0.003]
["bitfinex","BTCUSD",1740616916704,0.176899,84794.0,84793.0,0.2]
["bitfinex","BTCUSD",1740616916932,0.00382402,84804.0,84797.0,0.01175964]
["bitfinex","BTCUSD",1740616917177,0.23581,84814.0,84799.0,0.176887]
["bitfinex","BTCUSD",1740616917392,0.00435185,84813.0,84807.0,0.01175964]
["bitfinex","BTCUSD",1740616917639,0.10061023,84816.0,84807.0,0.01175964]
["bitfinex","BTCUSD",1740616917800,0.176867,84810.0,84807.0,0.01175964]
["bitfinex","BTCUSD",1740616917999,0.176868,84809.0,84807.0,0.01175964]
["bitfinex","BTCUSD",1740616918205,0.10061023,84816.0,84807.0,0.01175964]
["bitfinex","BTCUSD",1740616918696,0.00435185,84815.0,84803.0,0.01475964]
["bitfinex","BTCUSD",1740616918873,0.00435185,84815.0,84814.0,0.01175964]
["bitfinex","BTCUSD",1740616919108,0.19577122,84822.0,84814.0,0.01175964]
["bitfinex","BTCUSD",1740616919320,0.19577122,84822.0,84816.0,0.18861264]
["bitfinex","BTCUSD",1740616919321,0.0004225,84817.0,84816.0,0.18861264]
["bitfinex","BTCUSD",1740616920460,0.0004225,84817.0,84816.0,0.19026312]
["bitfinex","BTCUSD",1740616922490,0.0004225,84817.0,84816.0,0.19626312]
["bitfinex","BTCUSD",1740616922871,0.0004225,84817.0,84816.0,0.20326312]
["bitfinex","BTCUSD",1740616923068,0.0004225,84817.0,84816.0,0.21026312]
["bitfinex","BTCUSD",1740616925506,0.0004225,84817.0,84816.0,0.20326312]
["bitfinex","BTCUSD",1740616925898,0.0004225,84817.0,84816.0,0.19726312]
["bitfinex","BTCUSD",1740616926100,0.0004225,84817.0,84816.0,0.20426312]
["bitfinex","BTCUSD",1740616926657,0.0004225,84817.0,84816.0,0.21126312]
["bitfinex","BTCUSD",1740616926863,0.0004225,84817.0,84816.0,0.20426312]
["bitfinex","BTCUSD",1740616927066,0.0004225,84817.0,84816.0,0.63156312]
["bitfinex","BTCUSD",1740616927271,0.0004225,84817.0,84816.0,0.64991264]
["bitfinex","BTCUSD",1740616927673,0.0004225,84817.0,84816.0,2.14991264]
["bitfinex","BTCUSD",1740616928130,0.0004225,84817.0,84816.0,2.14291264]
["bitfinex","BTCUSD",1740616928330,0.0004225,84817.0,84816.0,2.14991264]
["bitfinex","BTCUSD",1740616928637,0.0004225,84817.0,84816.0,2.15745349]
["bitfinex","BTCUSD",1740616928861,0.0004225,84817.0,84816.0,2.15045349]
["bitfinex","BTCUSD",1740616929040,0.0004225,84817.0,84816.0,2.15745349]
["bitfinex","BTCUSD",1740616929263,0.0004225,84817.0,84816.0,2.16445349]
["bitfinex","BTCUSD",1740616929678,0.0004225,84817.0,84816.0,2.15045349]
["bitfinex","BTCUSD",1740616929913,0.0004225,84817.0,84816.0,2.15745349]
["bitfinex","BTCUSD",1740616930129,0.0004225,84817.0,84816.0,2.16445349]
["bitfinex","BTCUSD",1740616931086,0.0004225,84817.0,84816.0,2.15745349]
["bitfinex","BTCUSD",1740616931267,0.0004225,84817.0,84816.0,2.16445349]
["bitfinex","BTCUSD",1740616931890,0.0004225,84817.0,84816.0,2.15745349]
["bitfinex","BTCUSD",1740616932092,0.0004225,84817.0,84816.0,2.15045349]
["bitfinex","BTCUSD",1740616932264,0.0004225,84817.0,84816.0,2.16841349]
["bitfinex","BTCUSD",1740616932482,0.0004225,84817.0,84816.0,0.62087264]
["bitfinex","BTCUSD",1740616932660,0.0004225,84817.0,84816.0,0.62687264]
["bitfinex","BTCUSD",1740616933070,0.0004225,84817.0,84816.0,0.64087264]
["bitfinex","BTCUSD",1740616933288,0.0004225,84817.0,84816.0,0.62991264]
["bitfinex","BTCUSD",1740616933487,0.0004225,84817.0,84816.0,0.64087264]
["bitfinex","BTCUSD",1740616933687,0.0004225,84817.0,84816.0,0.609113]
["bitfinex","BTCUSD",1740616933904,0.0004225,84817.0,84816.0,0.64087264]
["bitfinex","BTCUSD",1740616934270,0.176757,84863.0,84852.0,0.176778]
["bitfinex","BTCUSD",1740616934474,0.00359164,84862.0,84831.0,0.3273]
["bitfinex","BTCUSD",1740616934675,0.0756,84859.0,84835.0,0.01175964]
["bitfinex","BTCUSD",1740616934881,0.1208,84836.0,84826.0,0.01175964]
["bitfinex","BTCUSD",1740616935079,0.176838,84823.0,84822.0,0.01175964]
["bitfinex","BTCUSD",1740616935320,0.176838,84823.0,84816.0,0.007]
["bitfinex","BTCUSD",1740616935321,0.17683,84827.0,84826.0,0.01175964]
["bitfinex","BTCUSD",1740616935582,0.23577,84829.0,84826.0,0.01175964]
["bitfinex","BTCUSD",1740616935735,0.1208,84836.0,84826.0,0.01175964]
["bitfinex","BTCUSD",1740616935736,0.235751,84835.0,84826.0,0.01175964]
["bitfinex","BTCUSD",1740616935938,1.58228,84834.0,84800.0,0.3273]
["bitfinex","BTCUSD",1740616936305,0.176838,84823.0,84822.0,0.007]
["bitfinex","BTCUSD",1740616936459,0.1297,84823.0,84803.0,0.01175964]
["bitfinex","BTCUSD",1740616936634,0.176878,84804.0,84803.0,0.01175964]
["bitfinex","BTCUSD",1740616936864,0.23583,84807.0,84801.0,0.01175964]
["bitfinex","BTCUSD",1740616937174,0.53320081,84806.0,84801.0,0.01175964]
["bitfinex","BTCUSD",1740616937372,0.00349581,84806.0,84801.0,0.01175964]
["bitfinex","BTCUSD",1740616937576,0.17688,84803.0,84801.0,0.01175964]
["bitfinex","BTCUSD",1740616937801,0.00349581,84806.0,84801.0,0.01175964]
["bitfinex","BTCUSD",1740616938015,0.00343038,84802.0,84801.0,0.01175964]
["bitfinex","BTCUSD",1740616938191,0.176874,84806.0,84801.0,0.01175964]
["bitfinex","BTCUSD",1740616938393,0.00342962,84802.0,84801.0,0.01375964]
["bitfinex","BTCUSD",1740616938591,0.235828,84808.0,84801.0,0.01375964]
["bitfinex","BTCUSD",1740616938804,0.00342962,84802.0,84801.0,0.01375964]
["bitfinex","BTCUSD",1740616938963,0.176872,84807.0,84801.0,0.01275964]
["bitfinex","BTCUSD",1740616939316,0.235804,84816.0,84801.0,0.01675964]
["bitfinex","BTCUSD",1740616939520,0.176878,84805.0,84801.0,0.01675964]
["bitfinex","BTCUSD",1740616939692,0.176874,84807.0,84801.0,0.01975964]
["bitfinex","BTCUSD",1740616939895,0.00342962,84806.0,84801.0,0.01575964]
["bitfinex","BTCUSD",1740616940098,0.176864,84811.0,84803.0,0.01175964]
["bitfinex","BTCUSD",1740616940310,0.18029562,84810.0,84803.0,0.01175964]
["bitfinex","BTCUSD",1740616940631,0.00342962,84810.0,84803.0,0.01175964]
["bitfinex","BTCUSD",1740616940820,0.00342962,84810.0,84805.0,0.235835]
["bitfinex","BTCUSD",1740616941025,0.176855,84816.0,84804.0,0.01175964]
["bitfinex","BTCUSD",1740616941229,0.01096,84817.0,84805.0,0.01175964]
["bitfinex","BTCUSD",1740616941429,0.00342962,84815.0,84806.0,0.176872]
["bitfinex","BTCUSD",1740616941732,0.00342962,84815.0,84805.0,0.01175964]
["bitfinex","BTCUSD",1740616941733,0.00342962,84814.0,84805.0,0.18863564]
["bitfinex","BTCUSD",1740616941963,0.00342962,84814.0,84805.0,0.01175964]
["bitfinex","BTCUSD",1740616942174,0.176859,84813.0,84805.0,0.01175964]
["bitfinex","BTCUSD",1740616942376,0.176861,84812.0,84805.0,0.01175964]
["bitfinex","BTCUSD",1740616942577,0.00342962,84813.0,84805.0,0.01175964]
["bitfinex","BTCUSD",1740616942734,0.003,84817.0,84816.0,0.01075964]
["bitfinex","BTCUSD",1740616942938,0.003,84817.0,84816.0,0.18761264]
["bitfinex","BTCUSD",1740616943355,0.003,84817.0,84816.0,0.18661264]
["bitfinex","BTCUSD",1740616943585,0.01850149,84820.0,84819.0,0.18660664]
["bitfinex","BTCUSD",1740616943947,0.01850149,84820.0,84819.0,0.18625718]
["bitfinex","BTCUSD",1740616944148,0.01850149,84820.0,84819.0,0.18460664]
["bitfinex","BTCUSD",1740616945413,0.01850149,84820.0,84819.0,0.18760664]
["bitfinex","BTCUSD",1740616945582,0.01850149,84820.0,84819.0,0.19460664]
["bitfinex","BTCUSD",1740616946669,0.01850149,84820.0,84819.0,0.19160664]
["bitfinex","BTCUSD",1740616946926,0.01950149,84820.0,84819.0,0.19160664]
["bitfinex","BTCUSD",1740616947561,0.01850149,84820.0,84819.0,0.18460664]
["bitfinex","BTCUSD",1740616947767,0.01950149,84820.0,84819.0,0.19160664]
["bitfinex","BTCUSD",1740616948448,0.01850149,84820.0,84819.0,0.18460664]
["bitfinex","BTCUSD",1740616949421,0.01850149,84820.0,84819.0,0.19160664]
["bitfinex","BTCUSD",1740616949622,0.01850149,84820.0,84819.0,0.18460664]
["bitfinex","BTCUSD",1740616950040,0.01850149,84820.0,84819.0,0.19160664]
["bitfinex","BTCUSD",1740616950275,0.01950149,84820.0,84819.0,0.19160664]
["bitfinex","BTCUSD",1740616950532,0.001,84820.0,84819.0,0.19860664]
["bitfinex","BTCUSD",1740616950709,0.0004233,84822.0,84821.0,0.18460164]
["bitfinex","BTCUSD",1740616950867,0.0004233,84822.0,84821.0,0.1862518]
["bitfinex","BTCUSD",1740616951902,0.0004233,84822.0,84821.0,0.18460164]
["bitfinex","BTCUSD",1740616952113,0.0004233,84822.0,84821.0,0.19860164]
["bitfinex","BTCUSD",1740616952670,0.0004233,84822.0,84821.0,0.20025193]
["bitfinex","BTCUSD",1740616954354,0.0004233,84822.0,84821.0,0.52755193]
["bitfinex","BTCUSD",1740616954558,0.0004233,84822.0,84821.0,0.52590164]
["bitfinex","BTCUSD",1740616954959,0.0004233,84822.0,84821.0,2.02590164]
["bitfinex","BTCUSD",1740616955120,0.01891882,84822.0,84821.0,2.02590164]
["bitfinex","BTCUSD",1740616955305,0.01891882,84822.0,84821.0,2.01890164]
["bitfinex","BTCUSD",1740616955704,0.01991882,84822.0,84821.0,2.02590164]
["bitfinex","BTCUSD",1740616956378,0.01991882,84822.0,84821.0,2.04590164]
["bitfinex","BTCUSD",1740616956604,0.01991882,84822.0,84821.0,2.24590164]
["bitfinex","BTCUSD",1740616957150,0.01991882,84822.0,84821.0,2.28044249]
["bitfinex","BTCUSD",1740616957950,0.0004228,84874.0,84873.0,0.18449364]
["bitfinex","BTCUSD",1740616958203,0.00082831,84874.0,84873.0,0.18449364]
["bitfinex","BTCUSD",1740616959167,0.00082831,84874.0,84873.0,0.18614293]
["bitfinex","BTCUSD",1740616959375,0.00082831,84874.0,84873.0,0.18449364]
["bitfinex","BTCUSD",1740616959601,0.00082831,84874.0,84873.0,0.19049364]
["bitfinex","BTCUSD",1740616959796,0.00082831,84874.0,84873.0,0.18614279]
["bitfinex","BTCUSD",1740616960164,0.00082831,84874.0,84873.0,0.19049364]
["bitfinex","BTCUSD",1740616960314,0.00082831,84874.0,84873.0,0.18449364]
["bitfinex","BTCUSD",1740616960641,0.00082831,84874.0,84873.0,0.19749364]
["bitfinex","BTCUSD",1740616960998,0.00062831,84874.0,84873.0,0.19149364]
["bitfinex","BTCUSD",1740616961422,0.00062831,84874.0,84873.0,0.19314273]
["bitfinex","BTCUSD",1740616961819,0.00062831,84874.0,84873.0,0.19914273]
["bitfinex","BTCUSD",1740616962353,0.00062831,84874.0,84873.0,0.19749364]
["bitfinex","BTCUSD",1740616962942,0.00062831,84874.0,84873.0,0.19914268]
["bitfinex","BTCUSD",1740616963505,0.00062831,84874.0,84873.0,0.52479364]
["bitfinex","BTCUSD",1740616964108,0.00062831,84874.0,84873.0,0.60419364]
["bitfinex","BTCUSD",1740616965907,0.00062831,84874.0,84873.0,1.17199364]
["bitfinex","BTCUSD",1740616966868,0.05885251,84920.0,84911.0,0.00775964]
["bitfinex","BTCUSD",1740616967248,0.87656934,84919.0,84911.0,0.00775964]
["bitfinex","BTCUSD",1740616967444,0.176653,84912.0,84911.0,0.00775964]
["bitfinex","BTCUSD",1740616967807,0.00397335,84912.0,84911.0,0.00775964]
["bitfinex","BTCUSD",1740616968409,0.176647,84916.0,84911.0,0.00775964]
["bitfinex","BTCUSD",1740616968624,0.00397337,84912.0,84911.0,0.00775964]
["bitfinex","BTCUSD",1740616968810,0.176643,84917.0,84911.0,0.00775964]
["bitfinex","BTCUSD",1740616969006,0.05802525,84919.0,84915.0,0.176646]
["bitfinex","BTCUSD",1740616969254,0.00397678,84916.0,84911.0,0.00775964]
["bitfinex","BTCUSD",1740616969453,0.05802525,84919.0,84912.0,0.176653]
["bitfinex","BTCUSD",1740616969651,0.00397678,84915.0,84914.0,0.176649]
["bitfinex","BTCUSD",1740616969806,0.176622,84927.0,84922.0,0.00775964]
["bitfinex","BTCUSD",1740616970007,0.05801282,84929.0,84922.0,0.00775964]
["bitfinex","BTCUSD",1740616970238,0.08029844,84923.0,84922.0,0.00775964]
["bitfinex","BTCUSD",1740616970432,0.07632166,84923.0,84922.0,0.00775964]
["bitfinex","BTCUSD",1740616970637,0.25692844,84923.0,84922.0,0.00775964]
["bitfinex","BTCUSD",1740616970794,0.08029844,84923.0,84922.0,0.00775964]
["bitfinex","BTCUSD",1740616972126,0.25352744,84923.0,84922.0,0.00775964]
["bitfinex","BTCUSD",1740616972337,0.00409844,84923.0,84922.0,0.18439164]
["bitfinex","BTCUSD",1740616972534,0.00012166,84923.0,84922.0,0.18604]
["bitfinex","BTCUSD",1740616972943,0.00012166,84923.0,84922.0,0.18439164]
["bitfinex","BTCUSD",1740616974608,0.00012166,84923.0,84922.0,0.01475964]
["bitfinex","BTCUSD",1740616974769,0.00012166,84923.0,84922.0,0.01975964]
["bitfinex","BTCUSD",1740616974973,0.00012166,84923.0,84922.0,0.01475964]
["bitfinex","BTCUSD",1740616975374,0.00012166,84923.0,84922.0,0.05267964]
["bitfinex","BTCUSD",1740616975672,0.00012166,84923.0,84922.0,0.24395986]
["bitfinex","BTCUSD",1740616975875,0.00012166,84923.0,84922.0,0.24431164]
["bitfinex","BTCUSD",1740616976076,0.0128261,84941.0,84922.0,0.24431164]
["bitfinex","BTCUSD",1740616976077,0.01274776,84941.0,84940.0,0.176595]
["bitfinex","BTCUSD",1740616976278,0.01274776,84941.0,84940.0,0.18435464]
["bitfinex","BTCUSD",1740616976543,0.01274776,84941.0,84940.0,0.00775964]
["bitfinex","BTCUSD",1740616976692,0.01274776,84941.0,84940.0,0.18435464]
["bitfinex","BTCUSD",1740616976693,0.01603011,84941.0,84940.0,0.18435464]
["bitfinex","BTCUSD",1740616976899,0.01274776,84941.0,84940.0,0.18435464]
["bitfinex","BTCUSD",1740616977718,0.01274776,84941.0,84940.0,0.18600275]
["bitfinex","BTCUSD",1740616977918,0.01274776,84941.0,84940.0,0.19300275]
["bitfinex","BTCUSD",1740616978712,0.01274776,84941.0,84940.0,0.19835464]
["bitfinex","BTCUSD",1740616979365,0.03865555,84953.0,84940.0,0.02175964]
["bitfinex","BTCUSD",1740616979581,0.00012141,84953.0,84941.0,0.235457]
["bitfinex","BTCUSD",1740616979795,0.00328332,84952.0,84945.0,0.176583]
["bitfinex","BTCUSD",1740616980007,0.00328332,84952.0,84951.0,0.00775964]
["bitfinex","BTCUSD",1740616980222,0.00328332,84952.0,84946.0,0.00775964]
["bitfinex","BTCUSD",1740616980431,0.00328332,84952.0,84951.0,0.00775964]
["bitfinex","BTCUSD",1740616981096,0.00012141,84953.0,84951.0,0.00775964]
["bitfinex","BTCUSD",1740616981420,0.00012141,84953.0,84951.0,0.002]
["bitfinex","BTCUSD",1740616981756,0.17657,84952.0,84951.0,0.00975964]
["bitfinex","BTCUSD",1740616981993,0.17989698,84952.0,84951.0,0.01375964]
["bitfinex","BTCUSD",1740616982259,0.00332698,84952.0,84951.0,0.00975964]
["bitfinex","BTCUSD",1740616982462,0.00332698,84952.0,84951.0,0.01375964]
["bitfinex","BTCUSD",1740616982822,0.00332698,84952.0,84951.0,0.002]
["bitfinex","BTCUSD",1740616983030,0.176574,84951.0,84950.0,0.00775964]
["bitfinex","BTCUSD",1740616983232,0.176574,84951.0,84915.0,0.02]
["bitfinex","BTCUSD",1740616983233,0.00332698,84952.0,84943.0,0.00775964]
["bitfinex","BTCUSD",1740616983446,0.23544,84948.0,84944.0,0.00615211]
["bitfinex","BTCUSD",1740616983692,0.235435,84950.0,84942.0,0.00615211]
["bitfinex","BTCUSD",1740616983895,0.00308934,84947.0,84944.0,0.00615211]
["bitfinex","BTCUSD",1740616984217,0.00308934,84946.0,84944.0,0.00615211]
["bitfinex","BTCUSD",1740616984626,0.235432,84950.0,84942.0,0.00615211]
["bitfinex","BTCUSD",1740616984827,0.00310691,84945.0,84944.0,0.00615211]
["bitfinex","BTCUSD",1740616985050,0.236432,84950.0,84944.0,0.00615211]
["bitfinex","BTCUSD",1740616985287,0.00310291,84945.0,84811.0,0.16269569]
["bitfinex","BTCUSD",1740616985513,0.176584,84945.0,84944.0,0.002]
["bitfinex","BTCUSD",1740616985739,0.176608,84934.0,84927.0,0.00615211]
["bitfinex","BTCUSD",1740616985959,0.00308758,84945.0,84944.0,0.002]
["bitfinex","BTCUSD",1740616986153,0.235439,84948.0,84944.0,0.002]
["bitfinex","BTCUSD",1740616986345,0.10061023,84949.0,84944.0,0.176586]
["bitfinex","BTCUSD",1740616986546,0.10061023,84949.0,84942.0,0.18274211]
["bitfinex","BTCUSD",1740616986690,0.10061023,84949.0,84948.0,0.176578]
["bitfinex","BTCUSD",1740616986892,0.10061023,84949.0,84948.0,0.18273011]
["bitfinex","BTCUSD",1740616987093,0.176557,84958.0,84953.0,0.02]
["bitfinex","BTCUSD",1740616987348,0.235381,84969.0,84953.0,0.02040461]
["bitfinex","BTCUSD",1740616987584,0.176546,84964.0,84953.0,0.19697161]
["bitfinex","BTCUSD",1740616987735,0.01454085,84981.0,84954.0,0.02]
["bitfinex","BTCUSD",1740616987901,0.176543,84965.0,84954.0,0.019]
["bitfinex","BTCUSD",1740616988099,0.176549,84962.0,84953.0,0.02040461]
["bitfinex","BTCUSD",1740616988359,0.01454085,84979.0,84953.0,0.02040461]
["bitfinex","BTCUSD",1740616988560,0.176544,84965.0,84955.0,0.019]
["bitfinex","BTCUSD",1740616988799,0.176544,84965.0,84953.0,0.02040461]
["bitfinex","BTCUSD",1740616988978,0.001,84964.0,84959.0,0.02]
["bitfinex","BTCUSD",1740616989214,0.05859807,84978.0,84964.0,0.21794583]
["bitfinex","BTCUSD",1740616989416,0.175377,84977.0,84963.0,0.019]
["bitfinex","BTCUSD",1740616989609,0.23511607,84978.0,84967.0,0.176537]
["bitfinex","BTCUSD",1740616989824,0.176518,84977.0,84965.0,0.411929]
["bitfinex","BTCUSD",1740616990005,0.176518,84977.0,84965.0,0.176541]
["bitfinex","BTCUSD",1740616990229,0.05809062,84975.0,84966.0,0.016]
["bitfinex","BTCUSD",1740616990574,0.05809062,84975.0,84968.0,0.019]
["bitfinex","BTCUSD",1740616990978,0.05809062,84975.0,84970.0,0.176531]
["bitfinex","BTCUSD",1740616991211,0.05809062,84975.0,84970.0,0.00408324]
["bitfinex","BTCUSD",1740616991212,0.00311,84974.0,84970.0,0.00408324]
["bitfinex","BTCUSD",1740616991491,0.00311,84974.0,84965.0,0.001]
["bitfinex","BTCUSD",1740616991703,0.444025,84973.0,84956.0,0.18883929]
["bitfinex","BTCUSD",1740616991927,0.176539,84967.0,84956.0,0.18883929]
["bitfinex","BTCUSD",1740616992146,0.176532,84971.0,84953.0,0.0126829]
["bitfinex","BTCUSD",1740616992395,0.176541,84966.0,84954.0,0.176564]
["bitfinex","BTCUSD",1740616992597,0.00315039,84970.0,84968.0,0.001]
["bitfinex","BTCUSD",1740616992717,0.05809062,84975.0,84968.0,0.001]
["bitfinex","BTCUSD",1740616992966,0.00315039,84974.0,84968.0,0.001]
["bitfinex","BTCUSD",1740616993158,0.00315039,84974.0,84965.0,0.01227829]
["bitfinex","BTCUSD",1740616993389,0.00315039,84974.0,84971.0,0.16750371]
["bitfinex","BTCUSD",1740616993611,0.00315039,84974.0,84973.0,0.176526]
["bitfinex","BTCUSD",1740616993850,0.01847079,84975.0,84964.0,0.0765]
["bitfinex","BTCUSD",1740616994060,0.01847079,84975.0,84974.0,0.176524]
["bitfinex","BTCUSD",1740616994271,0.01847079,84975.0,84974.0,0.175524]
["bitfinex","BTCUSD",1740616994729,0.05893737,84988.0,84968.0,0.23538]
["bitfinex","BTCUSD",1740616994958,0.235335,84986.0,84973.0,0.003]
["bitfinex","BTCUSD",1740616995169,0.176503,84984.0,84972.0,0.176527]
["bitfinex","BTCUSD",1740616995390,0.317829,84983.0,84974.0,0.176524]
["bitfinex","BTCUSD",1740616995600,0.05893737,84988.0,84977.0,0.176517]
["bitfinex","BTCUSD",1740616995821,0.00315795,84982.0,84976.0,0.23536]
["bitfinex","BTCUSD",1740616996036,0.001,84986.0,84974.0,0.235363]
["bitfinex","BTCUSD",1740616996273,0.176501,84985.0,84974.0,0.235363]
["bitfinex","BTCUSD",1740616996505,0.00315795,84984.0,84974.0,0.235363]
["bitfinex","BTCUSD",1740616996716,0.00315795,84984.0,84964.0,0.0765]
["bitfinex","BTCUSD",1740616996939,0.001,84986.0,84965.0,0.0016476]
["bitfinex","BTCUSD",1740616997163,0.00315795,84985.0,84983.0,0.176504]
["bitfinex","BTCUSD",1740616997393,0.00315795,84985.0,84964.0,0.0765]
["bitfinex","BTCUSD",1740616997655,0.00315795,84985.0,84984.0,0.17650303]
["bitfinex","BTCUSD",1740616997859,0.176501,84985.0,84984.0,3e-08]
["bitfinex","BTCUSD",1740616998124,0.20002654,84985.0,84984.0,3e-08]
["bitfinex","BTCUSD",1740616998370,0.21898131,84985.0,84984.0,3e-08]
["bitfinex","BTCUSD",1740616998613,0.19432111,84985.0,84984.0,3e-08]
["bitfinex","BTCUSD",1740616998904,0.00327926,84985.0,84984.0,0.00300003]
["bitfinex","BTCUSD",1740616999059,0.17978026,84985.0,84984.0,0.00300003]
["bitfinex","BTCUSD",1740616999294,0.19432111,84985.0,84984.0,3e-08]
["bitfinex","BTCUSD",1740616999574,0.36789504,84985.0,84984.0,3e-08]
["bitfinex","BTCUSD",1740616999799,0.02,84979.0,84936.0,0.0828]
["bitfinex","BTCUSD",1740616999998,2.52620685,84978.0,84944.0,0.2362932]
["bitfinex","BTCUSD",1740617000125,0.949854,84977.0,84953.0,0.435421]
["bitfinex","BTCUSD",1740617000333,0.176543,84965.0,84953.0,0.2]
["bitfinex","BTCUSD",1740617000536,0.00315801,84964.0,84953.0,0.2]
["bitfinex","BTCUSD",1740617001163,0.00315801,84964.0,84953.0,0.201]
["bitfinex","BTCUSD",1740617001379,0.235367,84974.0,84953.0,0.2]
["bitfinex","BTCUSD",1740617001564,0.3947,84973.0,84956.0,0.176561]
["bitfinex","BTCUSD",1740617001746,0.17653,84971.0,84956.0,0.176561]
["bitfinex","BTCUSD",1740617001948,0.176543,84965.0,84953.0,0.2]
["bitfinex","BTCUSD",1740617002176,0.176566,84954.0,84953.0,0.2]
["bitfinex","BTCUSD",1740617002490,0.583696,84954.0,84953.0,0.2]
["bitfinex","BTCUSD",1740617002729,1.11302172,84954.0,84953.0,0.2]
["bitfinex","BTCUSD",1740617002905,1.87979257,84954.0,84953.0,0.18424625]
["bitfinex","BTCUSD",1740617003105,2.82559023,84954.0,84953.0,0.18424625]
["bitfinex","BTCUSD",1740617003283,4.14215363,84954.0,84953.0,0.18424625]
["bitfinex","BTCUSD",1740617003460,4.34574163,84954.0,84953.0,0.18524625]
["bitfinex","BTCUSD",1740617003669,4.17049198,84954.0,84953.0,0.18609125]
["bitfinex","BTCUSD",1740617003854,4.17049198,84954.0,84953.0,0.18509125]
["bitfinex","BTCUSD",1740617004053,3.51482998,84954.0,84953.0,0.18509125]
["bitfinex","BTCUSD",1740617004407,3.45202998,84954.0,84953.0,0.18609125]
["bitfinex","BTCUSD",1740617005162,0.196584,84945.0,84944.0,0.0008452]
["bitfinex","BTCUSD",1740617005411,3.83569526,84945.0,84944.0,0.00124981]
["bitfinex","BTCUSD",1740617005629,4.13233026,84945.0,84944.0,0.00124981]
["bitfinex","BTCUSD",1740617005847,4.76530726,84945.0,84944.0,0.00124981]
["bitfinex","BTCUSD",1740617006076,4.78530726,84945.0,84944.0,0.00124981]
["bitfinex","BTCUSD",1740617006281,2.28162485,84945.0,84944.0,0.00124981]
["bitfinex","BTCUSD",1740617006421,1.98741285,84945.0,84944.0,0.00124981]
["bitfinex","BTCUSD",1740617006627,1.98878926,84945.0,84944.0,0.00124981]
["bitfinex","BTCUSD",1740617006826,2.14864591,84945.0,84944.0,0.00124981]
["bitfinex","BTCUSD",1740617007022,2.14864591,84945.0,84888.0,0.0809]
["bitfinex","BTCUSD",1740617007023,0.176653,84912.0,84888.0,0.0809]
["bitfinex","BTCUSD",1740617007270,2.82908885,84912.0,84911.0,0.00096701]
["bitfinex","BTCUSD",1740617007490,3.69184364,84912.0,84911.0,0.00096701]
["bitfinex","BTCUSD",1740617007609,4.09086171,84912.0,84911.0,0.00096701]
["bitfinex","BTCUSD",1740617007813,4.11086171,84912.0,84911.0,0.00096701]
["bitfinex","BTCUSD",1740617008053,4.15046171,84912.0,84911.0,0.00096701]
["bitfinex","BTCUSD",1740617008257,4.23010414,84912.0,84911.0,0.00096701]
["bitfinex","BTCUSD",1740617008568,4.22910414,84912.0,84911.0,0.00096701]
["bitfinex","BTCUSD",1740617008783,4.27055714,84912.0,84911.0,0.00096701]
["bitfinex","BTCUSD",1740617008977,4.21191471,84912.0,84911.0,0.00096701]
["bitfinex","BTCUSD",1740617009183,4.27055714,84912.0,84911.0,0.00096701]
["bitfinex","BTCUSD",1740617009589,4.21191471,84912.0,84911.0,0.00096701]
["bitfinex","BTCUSD",1740617009937,4.21891471,84912.0,84911.0,0.00096701]
["bitfinex","BTCUSD",1740617010136,4.07385671,84912.0,84911.0,0.00096701]
["bitfinex","BTCUSD",1740617010336,4.06685671,84912.0,84911.0,0.00096701]
["bitfinex","BTCUSD",1740617010752,0.76636771,84912.0,84911.0,0.00096701]
["bitfinex","BTCUSD",1740617010972,4.17740971,84912.0,84911.0,0.00096701]
["bitfinex","BTCUSD",1740617011181,4.06929371,84912.0,84911.0,0.00096701]
["bitfinex","BTCUSD",1740617011462,4.00535371,84912.0,84911.0,0.00096701]
["bitfinex","BTCUSD",1740617011805,3.83917071,84912.0,84911.0,0.00096701]
["bitfinex","BTCUSD",1740617012099,1.72936821,84912.0,84911.0,0.00096701]
["bitfinex","BTCUSD",1740617012270,1.73690906,84912.0,84911.0,0.00096701]
["bitfinex","BTCUSD",1740617012932,1.74390906,84912.0,84911.0,0.00096701]
["bitfinex","BTCUSD",1740617013860,1.73690906,84912.0,84911.0,0.00096701]
["bitfinex","BTCUSD",1740617014264,1.74390906,84912.0,84911.0,0.00096701]
["bitfinex","BTCUSD",1740617014415,1.73298906,84912.0,84911.0,0.00096701]
["bitfinex","BTCUSD",1740617014597,1.75090906,84912.0,84911.0,0.00096701]
["bitfinex","BTCUSD",1740617015199,1.87076571,84912.0,84911.0,0.00096701]
["bitfinex","BTCUSD",1740617015762,1.94940814,84912.0,84911.0,0.00096701]
["bitfinex","BTCUSD",1740617015968,1.94940814,84912.0,84866.0,0.0008456]
["bitfinex","BTCUSD",1740617015969,0.176739,84871.0,84866.0,0.0008456]
["bitfinex","BTCUSD",1740617016098,0.00282862,84870.0,84868.0,0.12806706]
["bitfinex","BTCUSD",1740617016297,0.176726,84877.0,84868.0,0.12806706]
["bitfinex","BTCUSD",1740617016521,0.176732,84875.0,84868.0,0.12806706]
["bitfinex","BTCUSD",1740617016845,0.01454085,84888.0,84868.0,0.12806706]
["bitfinex","BTCUSD",1740617017053,0.00282862,84874.0,84868.0,0.12806706]
["bitfinex","BTCUSD",1740617017250,0.235628,84880.0,84868.0,0.12806706]
["bitfinex","BTCUSD",1740617017553,0.201656,84879.0,84868.0,0.12806706]
["bitfinex","BTCUSD",1740617017757,0.176724,84878.0,84868.0,0.12806706]
["bitfinex","BTCUSD",1740617017951,0.184209,84877.0,84868.0,0.12806706]
["bitfinex","BTCUSD",1740617018156,0.00282862,84876.0,84868.0,0.12806706]
["bitfinex","BTCUSD",1740617018372,0.17673,84875.0,84868.0,0.12806706]
["bitfinex","BTCUSD",1740617018545,0.00282862,84874.0,84868.0,0.12806706]
["bitfinex","BTCUSD",1740617018745,0.176715,84883.0,84868.0,0.30481006]
["bitfinex","BTCUSD",1740617019008,0.24736162,84882.0,84871.0,0.176737]
["bitfinex","BTCUSD",1740617019220,0.00282862,84882.0,84869.0,0.235657]
["bitfinex","BTCUSD",1740617019366,0.00282862,84882.0,84870.0,0.17674]
["bitfinex","BTCUSD",1740617019566,0.246519,84890.0,84868.0,0.12806706]
["bitfinex","BTCUSD",1740617019768,0.235606,84888.0,84869.0,0.235657]
["bitfinex","BTCUSD",1740617019975,0.01454085,84899.0,84869.0,0.235657]
["bitfinex","BTCUSD",1740617019976,0.00260737,84887.0,84885.0,0.0788]
["bitfinex","BTCUSD",1740617020199,0.03205612,84922.0,84913.0,0.301951]
["bitfinex","BTCUSD",1740617020594,0.03205612,84922.0,84913.0,0.629251]
["bitfinex","BTCUSD",1740617020776,0.23546,84940.0,84913.0,0.629251]
["bitfinex","BTCUSD",1740617021142,0.0004227,84944.0,84913.0,0.629251]
["bitfinex","BTCUSD",1740617021280,0.176592,84942.0,84913.0,0.629251]
["bitfinex","BTCUSD",1740617021472,0.0004227,84944.0,84913.0,0.629251]
["bitfinex","BTCUSD",1740617021678,0.0004227,84944.0,84943.0,0.176589]
["bitfinex","BTCUSD",1740617022283,0.0004227,84944.0,84943.0,0.259489]
["bitfinex","BTCUSD",1740617023596,0.0004227,84944.0,84943.0,0.305589]
["bitfinex","BTCUSD",1740617023937,0.0004227,84944.0,84943.0,0.632889]
["bitfinex","BTCUSD",1740617024412,0.05821678,84994.0,84943.0,0.632889]
["bitfinex","BTCUSD",1740617024413,0.05821678,84994.0,84943.0,1.0041]
["bitfinex","BTCUSD",1740617024586,0.176505,84984.0,84961.0,0.09417138]
["bitfinex","BTCUSD",1740617024730,0.265604,84983.0,84961.0,0.09417138]
["bitfinex","BTCUSD",1740617024929,0.176499,84986.0,84973.0,0.176525]
["bitfinex","BTCUSD",1740617025350,0.176499,84986.0,84970.0,0.235375]
["bitfinex","BTCUSD",1740617025351,0.104992,84985.0,84971.0,0.176529]
["bitfinex","BTCUSD",1740617025550,0.235337,84985.0,84970.0,0.176531]
["bitfinex","BTCUSD",1740617025770,0.284922,84984.0,84968.0,0.235382]
["bitfinex","BTCUSD",1740617025974,0.001,84983.0,84968.0,0.235382]
["bitfinex","BTCUSD",1740617026147,0.274341,84982.0,84961.0,0.09417138]
["bitfinex","BTCUSD",1740617026369,0.178072,84982.0,84969.0,0.176533]
["bitfinex","BTCUSD",1740617026537,0.397731,84982.0,84969.0,0.176533]
["bitfinex","BTCUSD",1740617026735,0.227876,84981.0,84970.0,0.176532]
["bitfinex","BTCUSD",1740617026936,0.189676,84981.0,84970.0,0.176532]
["bitfinex","BTCUSD",1740617027188,0.185499,84981.0,84968.0,0.235381]
["bitfinex","BTCUSD",1740617027388,0.360547,84982.0,84968.0,0.235381]
["bitfinex","BTCUSD",1740617027547,0.176536,84969.0,84938.0,0.235463]
["bitfinex","BTCUSD",1740617027779,0.235352,84979.0,84953.0,0.235424]
["bitfinex","BTCUSD",1740617027993,0.382212,84978.0,84964.0,0.176543]
["bitfinex","BTCUSD",1740617028349,0.00268837,84978.0,84962.0,0.09417138]
["bitfinex","BTCUSD",1740617028682,0.00268837,84978.0,84968.0,0.176536]
["bitfinex","BTCUSD",1740617028883,0.001,84982.0,84964.0,0.235391]
["bitfinex","BTCUSD",1740617029088,0.00268837,84977.0,84967.0,0.176537]
["bitfinex","BTCUSD",1740617029290,0.235353,84979.0,84962.0,0.09417138]
["bitfinex","BTCUSD",1740617029491,0.171474,84978.0,84966.0,0.17654]
["bitfinex","BTCUSD",1740617029695,0.00268837,84978.0,84966.0,0.17654]
["bitfinex","BTCUSD",1740617030117,0.00268837,84978.0,84962.0,0.09417138]
["bitfinex","BTCUSD",1740617030118,0.00268837,84978.0,84971.0,0.17653]
["bitfinex","BTCUSD",1740617030354,0.00268837,84978.0,84964.0,0.240392]
["bitfinex","BTCUSD",1740617030530,0.00268837,84978.0,84964.0,0.005]
["bitfinex","BTCUSD",1740617030778,0.0004227,84979.0,84964.0,0.005]
["bitfinex","BTCUSD",1740617030779,0.17653,84972.0,84964.0,0.005]
["bitfinex","BTCUSD",1740617030988,0.0004227,84979.0,84964.0,0.005]
["bitfinex","BTCUSD",1740617031187,0.00268837,84971.0,84964.0,0.005]
["bitfinex","BTCUSD",1740617031319,0.00268837,84971.0,84962.0,0.09417138]
["bitfinex","BTCUSD",1740617031546,0.0004227,84979.0,84962.0,0.09417138]
["bitfinex","BTCUSD",1740617031763,0.303847,84978.0,84966.0,0.005]
["bitfinex","BTCUSD",1740617031958,0.50381337,84977.0,84966.0,0.005]
["bitfinex","BTCUSD",1740617032260,0.50381337,84977.0,84953.0,0.562723]
["bitfinex","BTCUSD",1740617032261,0.176532,84971.0,84953.0,0.562723]
["bitfinex","BTCUSD",1740617032560,0.235371,84973.0,84962.0,0.003]
["bitfinex","BTCUSD",1740617032880,0.235371,84973.0,84937.0,0.235465]
["bitfinex","BTCUSD",1740617032881,0.28967737,84972.0,84937.0,0.235465]
["bitfinex","BTCUSD",1740617033053,0.28967737,84972.0,84933.0,0.311777]
["bitfinex","BTCUSD",1740617033054,2.04382385,84971.0,84933.0,0.311777]
["bitfinex","BTCUSD",1740617033242,3.133642,84970.0,84966.0,0.004]
["bitfinex","BTCUSD",1740617033446,0.176539,84967.0,84966.0,0.004]
["bitfinex","BTCUSD",1740617033641,2.9092307,84967.0,84966.0,0.004]
["bitfinex","BTCUSD",1740617033844,3.2186907,84967.0,84966.0,0.004]
["bitfinex","BTCUSD",1740617034170,2.7811258,84967.0,84966.0,0.004]
["bitfinex","BTCUSD",1740617034511,0.176573,84951.0,84936.0,0.176601]
["bitfinex","BTCUSD",1740617034711,0.176576,84949.0,84934.0,0.176605]
["bitfinex","BTCUSD",1740617034914,0.176584,84945.0,84933.0,0.0763]
["bitfinex","BTCUSD",1740617035208,0.64303444,84945.0,84929.0,0.0492]
["bitfinex","BTCUSD",1740617035383,0.64303444,84945.0,84886.0,0.02]
["bitfinex","BTCUSD",1740617035384,2.35630934,84945.0,84913.0,0.0453]
["bitfinex","BTCUSD",1740617035595,2.17418334,84945.0,84913.0,0.0453]
["bitfinex","BTCUSD",1740617035784,2.17418334,84945.0,84913.0,0.221949]
["bitfinex","BTCUSD",1740617035994,2.17418334,84945.0,84913.0,0.0453]
["bitfinex","BTCUSD",1740617036135,2.17418334,84945.0,84906.0,0.0833]
["bitfinex","BTCUSD",1740617036136,2.20872419,84945.0,84906.0,0.0833]
["bitfinex","BTCUSD",1740617036343,0.02,84934.0,84898.0,0.0451]
["bitfinex","BTCUSD",1740617036576,0.02,84943.0,84898.0,0.0451]
["bitfinex","BTCUSD",1740617036577,1.412571,84933.0,84906.0,0.00012166]
["bitfinex","BTCUSD",1740617036790,0.176628,84924.0,84908.0,0.235547]
["bitfinex","BTCUSD",1740617036992,0.36036423,84923.0,84907.0,0.176663]
["bitfinex","BTCUSD",1740617037333,0.36036423,84923.0,84906.0,0.00012166]
["bitfinex","BTCUSD",1740617037334,0.00257823,84923.0,84916.0,0.235526]
["bitfinex","BTCUSD",1740617037566,0.011,84950.0,84911.0,0.02]
["bitfinex","BTCUSD",1740617037735,0.176632,84923.0,84911.0,0.02]
["bitfinex","BTCUSD",1740617037945,0.00236028,84949.0,84924.0,0.02]
["bitfinex","BTCUSD",1740617038151,0.006,84945.0,84930.0,0.02]
["bitfinex","BTCUSD",1740617038571,0.31726622,84960.0,84935.0,0.02]
["bitfinex","BTCUSD",1740617038807,0.007,84950.0,84931.0,0.047]
["bitfinex","BTCUSD",1740617038937,0.235438,84948.0,84924.0,0.255502]
["bitfinex","BTCUSD",1740617039140,1.08125,84947.0,84930.0,0.176615]
["bitfinex","BTCUSD",1740617039337,2.494899,84962.0,84932.0,0.196611]
["bitfinex","BTCUSD",1740617039544,0.0021289,84970.0,84927.0,0.02]
["bitfinex","BTCUSD",1740617039545,0.005,84945.0,84927.0,0.02]
["bitfinex","BTCUSD",1740617039755,0.804251,84944.0,84927.0,0.02]
["bitfinex","BTCUSD",1740617039956,0.176591,84942.0,84930.0,0.176614]
["bitfinex","BTCUSD",1740617040151,0.422996,84941.0,84927.0,0.02]
["bitfinex","BTCUSD",1740617040350,0.147801,84942.0,84927.0,0.02]
["bitfinex","BTCUSD",1740617040578,0.005,84945.0,84934.0,0.02]
["bitfinex","BTCUSD",1740617040776,0.495677,84944.0,84923.0,0.081]
["bitfinex","BTCUSD",1740617040952,2.91879285,84968.0,84927.0,0.176622]
["bitfinex","BTCUSD",1740617041294,0.01454085,84966.0,84925.0,0.02]
["bitfinex","BTCUSD",1740617041452,0.17659,84943.0,84925.0,0.02]
["bitfinex","BTCUSD",1740617041658,0.120441,84942.0,84925.0,0.02]
["bitfinex","BTCUSD",1740617041877,0.523922,84944.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617042074,0.176591,84942.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617042276,0.153023,84941.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617042477,0.153,84940.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617042659,0.176593,84941.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617042925,0.213233,84940.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617043109,0.176613,84931.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617043529,1.680406,84937.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617043730,0.176608,84934.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617044034,0.123292,84933.0,84930.0,0.1774604]
["bitfinex","BTCUSD",1740617044265,0.176591,84943.0,84931.0,0.176613]
["bitfinex","BTCUSD",1740617044467,0.235427,84953.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617044468,0.412779,84942.0,84930.0,0.1774604]
["bitfinex","BTCUSD",1740617044647,0.144339,84941.0,84931.0,0.176613]
["bitfinex","BTCUSD",1740617044852,0.144339,84941.0,84930.0,0.1774604]
["bitfinex","BTCUSD",1740617045100,0.10351641,84940.0,84930.0,0.0018454]
["bitfinex","BTCUSD",1740617045312,0.176602,84937.0,84930.0,0.0018454]
["bitfinex","BTCUSD",1740617045470,0.209933,84936.0,84930.0,0.0018454]
["bitfinex","BTCUSD",1740617045685,0.00236846,84936.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617045907,0.281193,84935.0,84931.0,0.001]
["bitfinex","BTCUSD",1740617046276,0.00236846,84934.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617046692,0.235438,84948.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617046907,0.176601,84938.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617047156,0.314591,84937.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617047361,0.21291953,84937.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617047563,0.172357,84936.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617047706,0.239311,84935.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617047907,0.235447,84945.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617048139,0.00236253,84934.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617048404,0.235454,84943.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617048612,0.271792,84942.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617048801,0.27415453,84942.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617049007,0.176601,84937.0,84930.0,0.0018454]
["bitfinex","BTCUSD",1740617049211,0.231752,84936.0,84930.0,0.0018454]
["bitfinex","BTCUSD",1740617049547,0.00236253,84942.0,84930.0,0.0018454]
["bitfinex","BTCUSD",1740617049548,0.235457,84942.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617049688,0.00236253,84935.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617049914,0.176594,84941.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617050121,0.00236253,84934.0,84931.0,0.176613]
["bitfinex","BTCUSD",1740617050367,0.002,84942.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617050554,0.30256953,84941.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617050767,0.176601,84937.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617050930,0.180547,84936.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617051126,0.00236253,84935.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617051332,0.235463,84939.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617051557,0.47940453,84938.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617051913,0.505216,84937.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617052116,0.203852,84936.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617052452,0.00236253,84935.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617052656,0.176613,84931.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617052887,1.43449065,84931.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617053129,0.46089966,84931.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617053835,0.394149,84931.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617054989,0.17864118,84931.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617055777,0.17964118,84931.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617056307,0.001,84931.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617058274,0.41131291,84962.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617058500,0.176613,84931.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617058675,1.31392,84931.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617058873,1.544132,84931.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617059075,0.559881,84931.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617060600,0.531069,84931.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617060999,0.532069,84931.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617061379,0.207315,84931.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617061764,0.206315,84931.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617061977,0.537649,84932.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617062184,0.279949,84931.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617062380,0.243706,84931.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617062584,0.176591,84942.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617062796,0.176598,84939.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617063001,0.176593,84941.0,84930.0,0.1774604]
["bitfinex","BTCUSD",1740617063225,0.228936,84940.0,84930.0,0.1774604]
["bitfinex","BTCUSD",1740617063421,0.228936,84940.0,84931.0,0.176612]
["bitfinex","BTCUSD",1740617063627,0.118743,84942.0,84932.0,0.176611]
["bitfinex","BTCUSD",1740617063828,0.108012,84942.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617064034,0.111943,84941.0,84933.0,0.175609]
["bitfinex","BTCUSD",1740617064252,0.31726622,84943.0,84933.0,0.175609]
["bitfinex","BTCUSD",1740617064253,0.116226,84942.0,84933.0,0.175609]
["bitfinex","BTCUSD",1740617064433,0.31726622,84943.0,84933.0,0.175609]
["bitfinex","BTCUSD",1740617064642,0.111083,84942.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617064813,0.111083,84942.0,84941.0,0.176593]
["bitfinex","BTCUSD",1740617064814,0.003,84942.0,84941.0,0.176593]
["bitfinex","BTCUSD",1740617065014,0.003,84942.0,84939.0,0.083]
["bitfinex","BTCUSD",1740617065213,0.003,84942.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617065214,0.176613,84931.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617065437,1.420686,84931.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617065655,0.773131,84931.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617065884,0.176613,84931.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617066114,0.03202662,84942.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617066115,0.00054394,84953.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617066340,0.235431,84951.0,84937.0,0.176601]
["bitfinex","BTCUSD",1740617066510,0.00054394,84953.0,84934.0,0.235474]
["bitfinex","BTCUSD",1740617066710,0.00054394,84953.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617067010,0.31726622,84943.0,84932.0,0.02]
["bitfinex","BTCUSD",1740617067228,0.31726622,84943.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617067376,0.208135,84942.0,84930.0,0.1774604]
["bitfinex","BTCUSD",1740617067576,0.384727,84942.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617067932,0.176572,84951.0,84932.0,0.02]
["bitfinex","BTCUSD",1740617068148,0.176579,84948.0,84932.0,0.02]
["bitfinex","BTCUSD",1740617068360,1.787686,84947.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617068565,0.176601,84937.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617068768,0.00298767,84952.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617068769,0.235432,84950.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617068965,2.321227,84949.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617069148,0.176601,84937.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617069326,0.384482,84936.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617069771,0.176599,84938.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617069968,0.367854,84937.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617070132,0.176603,84937.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617070339,0.307124,84936.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617070653,0.570291,84937.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617070816,0.352963,84936.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617071223,0.308257,84937.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617071472,0.176613,84931.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617071618,0.176605,84935.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617071820,0.176607,84934.0,84930.0,0.0018454]
["bitfinex","BTCUSD",1740617072023,0.235434,84950.0,84930.0,0.0018454]
["bitfinex","BTCUSD",1740617072229,0.235481,84933.0,84930.0,0.0018454]
["bitfinex","BTCUSD",1740617072428,0.235434,84950.0,84930.0,0.0018454]
["bitfinex","BTCUSD",1740617072636,0.176602,84937.0,84930.0,0.0018454]
["bitfinex","BTCUSD",1740617072837,0.305844,84936.0,84930.0,0.0018454]
["bitfinex","BTCUSD",1740617073095,0.498636,84938.0,84930.0,0.0018454]
["bitfinex","BTCUSD",1740617073295,0.176601,84937.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617073528,0.486848,84936.0,84930.0,0.0018454]
["bitfinex","BTCUSD",1740617073725,0.663451,84936.0,84930.0,0.0018454]
["bitfinex","BTCUSD",1740617073950,0.570978,84935.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617074289,0.235448,84945.0,84930.0,0.0018454]
["bitfinex","BTCUSD",1740617074519,0.176609,84934.0,84930.0,0.0018454]
["bitfinex","BTCUSD",1740617074763,0.176609,84934.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617074964,0.176609,84934.0,84930.0,0.0018454]
["bitfinex","BTCUSD",1740617075339,0.235429,84951.0,84930.0,0.0018454]
["bitfinex","BTCUSD",1740617075475,1.88177822,84950.0,84930.0,0.0018454]
["bitfinex","BTCUSD",1740617075681,0.176612,84932.0,84930.0,0.0018454]
["bitfinex","BTCUSD",1740617075882,0.176604,84936.0,84930.0,0.0018454]
["bitfinex","BTCUSD",1740617076120,0.302604,84935.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617076323,0.669288,84939.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617076521,0.50156,84939.0,84930.0,0.0018454]
["bitfinex","BTCUSD",1740617076679,0.176578,84949.0,84930.0,0.0018454]
["bitfinex","BTCUSD",1740617076889,0.6628,84948.0,84930.0,0.0018454]
["bitfinex","BTCUSD",1740617077093,0.235446,84946.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617077319,0.176592,84942.0,84930.0,0.0018454]
["bitfinex","BTCUSD",1740617077513,0.255015,84941.0,84930.0,0.0018454]
["bitfinex","BTCUSD",1740617077735,0.176596,84940.0,84930.0,0.0018454]
["bitfinex","BTCUSD",1740617078049,0.176597,84939.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617078250,0.454391,84940.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617078458,0.192454,84939.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617078684,0.17659,84943.0,84930.0,0.1774604]
["bitfinex","BTCUSD",1740617078800,0.702763,84942.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617079255,0.176597,84940.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617079459,0.176594,84941.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617079872,0.121326,84940.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617080262,0.176591,84942.0,84930.0,0.1774604]
["bitfinex","BTCUSD",1740617080464,0.139572,84941.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617080706,0.177593,84941.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617081087,0.176593,84941.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617081259,0.127459,84940.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617081459,0.001,84942.0,84930.0,0.0008454]
["bitfinex","BTCUSD",1740617081699,0.001,84942.0,84937.0,0.02]
["bitfinex","BTCUSD",1740617081901,0.001,84942.0,84941.0,0.196593]
["bitfinex","BTCUSD",1740617082657,0.10490161,84943.0,84941.0,0.02]
["bitfinex","BTCUSD",1740617082857,0.10490161,84943.0,84942.0,0.176591]
["bitfinex","BTCUSD",1740617083100,0.10490161,84943.0,84942.0,0.175591]
["bitfinex","BTCUSD",1740617083881,0.10590161,84943.0,84942.0,0.175591]
["bitfinex","BTCUSD",1740617084459,0.001,84943.0,84942.0,0.175591]
["bitfinex","BTCUSD",1740617084597,0.10490161,84951.0,84945.0,0.176583]
["bitfinex","BTCUSD",1740617085411,0.10490161,84951.0,84947.0,0.19658]
["bitfinex","BTCUSD",1740617085798,0.10490161,84951.0,84947.0,0.19558]
["bitfinex","BTCUSD",1740617086172,0.10490161,84951.0,84942.0,0.002]
["bitfinex","BTCUSD",1740617086319,0.10490161,84951.0,84940.0,0.02]
["bitfinex","BTCUSD",1740617086320,0.17658,84947.0,84940.0,0.02]
["bitfinex","BTCUSD",1740617086500,0.46518,84947.0,84940.0,0.02]
["bitfinex","BTCUSD",1740617086846,0.224785,84946.0,84940.0,0.02]
["bitfinex","BTCUSD",1740617087271,0.541329,84947.0,84940.0,0.02]
["bitfinex","BTCUSD",1740617087422,0.0004235,84948.0,84940.0,0.021]
["bitfinex","BTCUSD",1740617087632,0.0004235,84948.0,84941.0,0.235457]
["bitfinex","BTCUSD",1740617087853,0.0004235,84948.0,84947.0,0.17658]
["bitfinex","BTCUSD",1740617088050,0.0004235,84948.0,84945.0,0.02]
["bitfinex","BTCUSD",1740617088279,0.0004235,84948.0,84940.0,0.001]
["bitfinex","BTCUSD",1740617088473,0.0004235,84948.0,84940.0,0.021]
["bitfinex","BTCUSD",1740617088683,0.0004235,84948.0,84941.0,0.176592]
["bitfinex","BTCUSD",1740617088878,0.0004235,84948.0,84940.0,0.196594]
["bitfinex","BTCUSD",1740617089078,0.0004235,84948.0,84940.0,0.021]
["bitfinex","BTCUSD",1740617089601,0.0004235,84948.0,84941.0,0.176591]
["bitfinex","BTCUSD",1740617089784,0.0004235,84948.0,84941.0,0.177591]
["bitfinex","BTCUSD",1740617089948,0.0004235,84948.0,84941.0,0.001]
["bitfinex","BTCUSD",1740617091133,0.0004235,84948.0,84940.0,0.020847]
["bitfinex","BTCUSD",1740617091470,0.17658,84947.0,84940.0,0.020847]
["bitfinex","BTCUSD",1740617091654,0.0004235,84948.0,84940.0,0.020847]
["bitfinex","BTCUSD",1740617092043,0.176583,84946.0,84940.0,0.020847]
["bitfinex","BTCUSD",1740617092220,0.0004235,84948.0,84940.0,0.020847]
["bitfinex","BTCUSD",1740617092366,0.0004235,84948.0,84940.0,0.19844]
["bitfinex","BTCUSD",1740617093164,0.0004235,84948.0,84940.0,0.021847]
["bitfinex","BTCUSD",1740617093979,0.0004235,84948.0,84940.0,0.198441]
["bitfinex","BTCUSD",1740617094179,0.0004235,84948.0,84940.0,0.021847]
["bitfinex","BTCUSD",1740617095753,0.176584,84946.0,84940.0,0.021847]
["bitfinex","BTCUSD",1740617096148,0.0004235,84948.0,84940.0,0.021847]
["bitfinex","BTCUSD",1740617096454,0.0004235,84948.0,84940.0,0.001847]
["bitfinex","BTCUSD",1740617096677,0.176593,84941.0,84940.0,0.001847]
["bitfinex","BTCUSD",1740617096811,3.33793422,84941.0,84940.0,0.000847]
["bitfinex","BTCUSD",1740617097013,4.02675122,84941.0,84940.0,0.001847]
["bitfinex","BTCUSD",1740617097315,4.75220535,84941.0,84940.0,0.001847]
["bitfinex","BTCUSD",1740617097496,3.56575635,84941.0,84940.0,0.001847]
["bitfinex","BTCUSD",1740617097695,3.4458997,84941.0,84940.0,0.000847]
["bitfinex","BTCUSD",1740617099116,3.4528997,84941.0,84940.0,0.000847]
["bitfinex","BTCUSD",1740617099546,3.4458997,84941.0,84940.0,0.000847]
["bitfinex","BTCUSD",1740617099908,3.4528997,84941.0,84940.0,0.000847]
["bitfinex","BTCUSD",1740617100412,1.64942522,84941.0,84940.0,0.000847]
["bitfinex","BTCUSD",1740617100811,1.65248666,84941.0,84940.0,0.000847]
["bitfinex","BTCUSD",1740617101520,1.66702751,84941.0,84940.0,0.000847]
["bitfinex","BTCUSD",1740617102784,1.64942522,84941.0,84940.0,0.000847]
["bitfinex","BTCUSD",1740617103159,0.307296,84941.0,84940.0,0.177442]
["bitfinex","BTCUSD",1740617103370,0.307296,84941.0,84940.0,0.000847]
["bitfinex","BTCUSD",1740617103371,0.237171,84941.0,84940.0,0.000847]
["bitfinex","BTCUSD",1740617103627,0.1599,84941.0,84940.0,0.000847]
["bitfinex","BTCUSD",1740617103832,0.3837542,84941.0,84940.0,0.000847]
["bitfinex","BTCUSD",1740617104036,0.71556127,84941.0,84940.0,0.000847]
["bitfinex","BTCUSD",1740617104227,0.71162459,84941.0,84940.0,0.000847]
["bitfinex","BTCUSD",1740617104718,0.65767922,84941.0,84940.0,0.000847]
["bitfinex","BTCUSD",1740617104921,0.67528339,84941.0,84940.0,0.000847]
["bitfinex","BTCUSD",1740617105571,0.67222007,84941.0,84940.0,0.000847]
["bitfinex","BTCUSD",1740617105751,0.66167922,84941.0,84940.0,0.000847]
["bitfinex","BTCUSD",1740617106154,0.67528339,84941.0,84940.0,0.000847]
["bitfinex","BTCUSD",1740617106353,0.79514004,84941.0,84940.0,0.000847]
["bitfinex","BTCUSD",1740617106559,0.67822007,84941.0,84940.0,0.000847]
["bitfinex","BTCUSD",1740617106754,0.65275922,84941.0,84940.0,0.000847]
["bitfinex","BTCUSD",1740617106963,0.47016622,84941.0,84940.0,0.000847]
["bitfinex","BTCUSD",1740617107166,0.31726622,84941.0,84940.0,0.000847]
["bitfinex","BTCUSD",1740617107382,0.10602661,84944.0,84940.0,0.000847]
["bitfinex","BTCUSD",1740617107544,0.007,84941.0,84940.0,0.000847]
["bitfinex","BTCUSD",1740617108131,0.007,84941.0,84940.0,0.197442]
["bitfinex","BTCUSD",1740617108542,0.0004235,84947.0,84940.0,0.020847]
["bitfinex","BTCUSD",1740617108749,0.16420062,84954.0,84945.0,0.02]
["bitfinex","BTCUSD",1740617108948,0.31726622,84963.0,84958.0,0.015]
["bitfinex","BTCUSD",1740617108949,0.00040461,84963.0,84958.0,0.015]
["bitfinex","BTCUSD",1740617109193,0.00040461,84963.0,84940.0,0.00249516]
["bitfinex","BTCUSD",1740617109194,0.140425,84962.0,84950.0,0.015]
["bitfinex","BTCUSD",1740617109393,0.140425,84962.0,84944.0,0.015]
["bitfinex","BTCUSD",1740617109619,0.140425,84962.0,84940.0,0.015847]
["bitfinex","BTCUSD",1740617109833,0.00306452,84961.0,84940.0,0.000847]
["bitfinex","BTCUSD",1740617110152,0.001,84947.0,84940.0,0.000847]
["bitfinex","BTCUSD",1740617110359,0.176581,84947.0,84940.0,0.000847]
["bitfinex","BTCUSD",1740617110511,0.176572,84951.0,84944.0,0.015]
["bitfinex","BTCUSD",1740617110720,0.232112,84950.0,84940.0,0.000847]
["bitfinex","BTCUSD",1740617111060,0.235453,84943.0,84940.0,0.000847]
["bitfinex","BTCUSD",1740617111208,0.199243,84942.0,84940.0,0.000847]
["bitfinex","BTCUSD",1740617111421,0.101019,84941.0,84940.0,0.000847]
["bitfinex","BTCUSD",1740617111617,0.269337,84956.0,84943.0,0.015]
["bitfinex","BTCUSD",1740617111818,1.63385,84959.0,84945.0,0.176583]
["bitfinex","BTCUSD",1740617112017,0.31726622,84960.0,84945.0,0.015]
["bitfinex","BTCUSD",1740617112220,0.31726622,84960.0,84950.0,0.014]
["bitfinex","BTCUSD",1740617112221,0.27863,84959.0,84950.0,0.014]
["bitfinex","BTCUSD",1740617112429,0.31726622,84960.0,84950.0,0.014]
["bitfinex","BTCUSD",1740617112430,0.133359,84958.0,84950.0,0.014]
["bitfinex","BTCUSD",1740617112630,0.212059,84957.0,84951.0,0.08]
["bitfinex","BTCUSD",1740617112813,0.281697,84959.0,84951.0,0.08]
["bitfinex","BTCUSD",1740617112996,0.003,84959.0,84951.0,0.08]
["bitfinex","BTCUSD",1740617113199,0.003,84959.0,84953.0,0.014]
["bitfinex","BTCUSD",1740617113441,0.31726622,84960.0,84953.0,0.014]
["bitfinex","BTCUSD",1740617113680,0.205389,84959.0,84953.0,0.014]
["bitfinex","BTCUSD",1740617113952,0.112112,84958.0,84953.0,0.014]
["bitfinex","BTCUSD",1740617114154,0.00040461,84963.0,84953.0,0.014]
["bitfinex","BTCUSD",1740617114353,0.00040461,84963.0,84951.0,0.08]
["bitfinex","BTCUSD",1740617114354,0.00040461,84963.0,84955.0,0.014]
["bitfinex","BTCUSD",1740617114573,0.00040461,84963.0,84958.0,0.014]
["bitfinex","BTCUSD",1740617114766,0.173374,84962.0,84951.0,0.094]
["bitfinex","BTCUSD",1740617114958,0.328194,84961.0,84958.0,0.014]
["bitfinex","BTCUSD",1740617115146,0.17695161,84963.0,84958.0,0.014]
["bitfinex","BTCUSD",1740617115354,0.00040461,84963.0,84958.0,0.014]
["bitfinex","BTCUSD",1740617115752,0.00040461,84963.0,84951.0,0.08]
["bitfinex","BTCUSD",1740617115753,0.411201,84962.0,84951.0,0.094]
["bitfinex","BTCUSD",1740617116067,0.176554,84960.0,84951.0,0.094]
["bitfinex","BTCUSD",1740617116271,0.343021,84959.0,84951.0,0.094]
["bitfinex","BTCUSD",1740617116413,0.343021,84959.0,84955.0,0.014]
["bitfinex","BTCUSD",1740617116414,0.176556,84959.0,84955.0,0.014]
["bitfinex","BTCUSD",1740617116617,0.176553,84961.0,84955.0,0.014]
["bitfinex","BTCUSD",1740617116856,0.28213,84960.0,84955.0,0.014]
["bitfinex","BTCUSD",1740617117082,0.240643,84960.0,84955.0,0.014]
["bitfinex","BTCUSD",1740617117276,0.00040461,84963.0,84955.0,0.014]
["bitfinex","BTCUSD",1740617117487,0.00040461,84963.0,84959.0,0.014]
["bitfinex","BTCUSD",1740617118443,0.00082811,84963.0,84959.0,0.014]
["bitfinex","BTCUSD",1740617119386,0.00082811,84963.0,84959.0,0.018]
["bitfinex","BTCUSD",1740617120020,0.17737611,84963.0,84959.0,0.018]
["bitfinex","BTCUSD",1740617120214,0.17655,84962.0,84959.0,0.018]
["bitfinex","BTCUSD",1740617120550,0.176553,84960.0,84959.0,0.004]
["bitfinex","BTCUSD",1740617120706,1.12006,84960.0,84959.0,0.004]
["bitfinex","BTCUSD",1740617121032,0.176551,84962.0,84959.0,0.004]
["bitfinex","BTCUSD",1740617121348,0.176561,84956.0,84955.0,0.3]
["bitfinex","BTCUSD",1740617121506,0.43269,84956.0,84955.0,0.3]
["bitfinex","BTCUSD",1740617121706,0.00082811,84963.0,84955.0,0.3]
["bitfinex","BTCUSD",1740617121886,0.440044,84962.0,84955.0,0.3]
["bitfinex","BTCUSD",1740617122091,0.443044,84962.0,84955.0,0.3]
["bitfinex","BTCUSD",1740617122299,0.003,84962.0,84961.0,0.190551]
["bitfinex","BTCUSD",1740617122701,0.00082811,84963.0,84962.0,0.176549]
["bitfinex","BTCUSD",1740617122923,0.00282811,84963.0,84962.0,0.190549]
["bitfinex","BTCUSD",1740617124103,0.00282811,84963.0,84962.0,0.31729672]
["bitfinex","BTCUSD",1740617124302,0.00282811,84963.0,84962.0,0.315649]
["bitfinex","BTCUSD",1740617124782,0.00082811,84963.0,84962.0,0.315649]
["bitfinex","BTCUSD",1740617125194,0.0004227,84979.0,84978.0,0.321716]
["bitfinex","BTCUSD",1740617125368,0.00046554,84979.0,84978.0,0.321716]
["bitfinex","BTCUSD",1740617126035,0.00046554,84979.0,84978.0,0.320716]
["bitfinex","BTCUSD",1740617126632,0.01893177,84979.0,84978.0,0.320716]
["bitfinex","BTCUSD",1740617127100,0.01893177,84979.0,84968.0,0.013]
["bitfinex","BTCUSD",1740617127101,0.16947377,84979.0,84968.0,0.013]
["bitfinex","BTCUSD",1740617127316,0.19644577,84979.0,84978.0,0.002]
["bitfinex","BTCUSD",1740617127485,0.176561,84956.0,84955.0,0.3]
["bitfinex","BTCUSD",1740617127686,0.584714,84956.0,84955.0,0.3]
["bitfinex","BTCUSD",1740617127871,0.408948,84956.0,84955.0,0.3]
["bitfinex","BTCUSD",1740617128068,0.14709751,84964.0,84956.0,0.013]
["bitfinex","BTCUSD",1740617128277,0.14709751,84964.0,84963.0,0.318247]
["bitfinex","BTCUSD",1740617128278,0.01847292,84964.0,84963.0,0.318247]
["bitfinex","BTCUSD",1740617129681,0.01847292,84964.0,84963.0,0.323247]
["bitfinex","BTCUSD",1740617130075,0.01847292,84964.0,84963.0,0.318247]
["bitfinex","BTCUSD",1740617130473,0.01847292,84964.0,84963.0,0.323247]
["bitfinex","BTCUSD",1740617130854,0.00046554,84979.0,84978.0,0.189516]
["bitfinex","BTCUSD",1740617131064,0.00046554,84979.0,84978.0,0.013]
["bitfinex","BTCUSD",1740617131470,0.00046554,84979.0,84978.0,0.189516]
["bitfinex","BTCUSD",1740617132079,0.00046554,84979.0,84978.0,0.270816]
["bitfinex","BTCUSD",1740617132923,0.00046554,84979.0,84978.0,0.269816]
["bitfinex","BTCUSD",1740617133760,0.00046554,84979.0,84978.0,0.272816]
["bitfinex","BTCUSD",1740617135920,0.00046554,84979.0,84978.0,0.003]
["bitfinex","BTCUSD",1740617136123,0.17933057,84979.0,84978.0,0.003]
["bitfinex","BTCUSD",1740617136326,0.87966557,84979.0,84978.0,0.003]
["bitfinex","BTCUSD",1740617136553,0.00281657,84979.0,84978.0,0.003]
["bitfinex","BTCUSD",1740617136755,0.00281657,84979.0,84973.0,0.012]
["bitfinex","BTCUSD",1740617137324,0.00581657,84979.0,84973.0,0.012]
["bitfinex","BTCUSD",1740617137538,0.235356,84978.0,84973.0,0.012]
["bitfinex","BTCUSD",1740617137788,0.17652,84976.0,84973.0,0.012]
["bitfinex","BTCUSD",1740617138124,0.00231995,84975.0,84973.0,0.012]
["bitfinex","BTCUSD",1740617138321,0.01846894,84977.0,84959.0,0.0781]
["bitfinex","BTCUSD",1740617138322,0.01846894,84977.0,84976.0,0.012]
["bitfinex","BTCUSD",1740617138694,0.01846894,84977.0,84976.0,0.18852]
["bitfinex","BTCUSD",1740617138906,0.01846894,84977.0,84976.0,0.23832]
["bitfinex","BTCUSD",1740617139177,0.01846894,84977.0,84976.0,0.32102]
["bitfinex","BTCUSD",1740617140050,0.01846894,84977.0,84976.0,0.32402]
["bitfinex","BTCUSD",1740617140727,0.01846894,84977.0,84976.0,0.1475]
["bitfinex","BTCUSD",1740617140926,0.01846894,84977.0,84976.0,0.003]
["bitfinex","BTCUSD",1740617141082,0.00046554,84979.0,84976.0,0.003]
["bitfinex","BTCUSD",1740617141636,0.223267,84978.0,84976.0,0.003]
["bitfinex","BTCUSD",1740617141842,0.214996,84977.0,84976.0,0.003]
["bitfinex","BTCUSD",1740617142000,0.102714,84978.0,84976.0,0.003]
["bitfinex","BTCUSD",1740617142202,0.136491,84978.0,84976.0,0.003]
["bitfinex","BTCUSD",1740617142400,0.00046554,84979.0,84976.0,0.003]
["bitfinex","BTCUSD",1740617142608,0.198024,84978.0,84976.0,0.003]
["bitfinex","BTCUSD",1740617142810,0.00046554,84979.0,84977.0,0.012]
["bitfinex","BTCUSD",1740617143031,0.00046554,84979.0,84976.0,0.003]
["bitfinex","BTCUSD",1740617143294,0.00046554,84979.0,84978.0,0.012]
["bitfinex","BTCUSD",1740617143853,0.00046554,84979.0,84978.0,0.009]
["bitfinex","BTCUSD",1740617145773,0.01893292,84979.0,84978.0,0.012]
["bitfinex","BTCUSD",1740617147752,0.02125412,84979.0,84978.0,0.012]
["bitfinex","BTCUSD",1740617147914,0.01893292,84979.0,84978.0,0.012]
["bitfinex","BTCUSD",1740617148117,0.19776821,84979.0,84978.0,0.003]
["bitfinex","BTCUSD",1740617148316,0.26461283,84979.0,84978.0,0.003]
["bitfinex","BTCUSD",1740617148747,1.89864821,84979.0,84978.0,0.003]
["bitfinex","BTCUSD",1740617149147,0.176545,84964.0,84958.0,0.0008468]
["bitfinex","BTCUSD",1740617149334,0.176545,84964.0,84962.0,0.009]
["bitfinex","BTCUSD",1740617149538,0.176538,84968.0,84962.0,0.009]
["bitfinex","BTCUSD",1740617149746,0.00232129,84964.0,84962.0,0.009]
["bitfinex","BTCUSD",1740617149963,0.01454085,84978.0,84963.0,0.0098466]
["bitfinex","BTCUSD",1740617150167,0.00232129,84964.0,84963.0,0.0098466]
["bitfinex","BTCUSD",1740617150366,0.35284,84964.0,84963.0,0.01288944]
["bitfinex","BTCUSD",1740617150568,0.00232129,84964.0,84963.0,0.01288944]
["bitfinex","BTCUSD",1740617150786,0.235381,84969.0,84963.0,0.01288944]
["bitfinex","BTCUSD",1740617150992,0.00232129,84964.0,84963.0,0.01288944]
["bitfinex","BTCUSD",1740617151217,0.226427,84964.0,84963.0,0.01288944]
["bitfinex","BTCUSD",1740617151510,0.00232129,84964.0,84963.0,0.01288944]
["bitfinex","BTCUSD",1740617151706,0.00232129,84964.0,84963.0,0.00988944]
["bitfinex","BTCUSD",1740617152009,0.17886629,84964.0,84963.0,0.00088944]
["bitfinex","BTCUSD",1740617152215,0.19323171,84964.0,84963.0,0.00088944]
["bitfinex","BTCUSD",1740617152427,3.78921885,84964.0,84958.0,0.0008468]
["bitfinex","BTCUSD",1740617152619,0.19109585,84959.0,84958.0,0.0008468]
["bitfinex","BTCUSD",1740617152828,2.60699285,84959.0,84958.0,0.0008468]
["bitfinex","BTCUSD",1740617153135,1.03748347,84959.0,84958.0,0.0008468]
["bitfinex","BTCUSD",1740617153336,1.21403847,84959.0,84958.0,0.0008468]
["bitfinex","BTCUSD",1740617153509,1.10690947,84959.0,84958.0,0.0008468]
["bitfinex","BTCUSD",1740617153715,1.10690947,84959.0,84958.0,0.0018468]
["bitfinex","BTCUSD",1740617154244,1.10690947,84959.0,84955.0,0.3]
["bitfinex","BTCUSD",1740617154245,0.01454085,84958.0,84955.0,0.3]
["bitfinex","BTCUSD",1740617154447,0.176561,84956.0,84955.0,0.3]
["bitfinex","BTCUSD",1740617154668,4.371367,84956.0,84955.0,0.27694702]
["bitfinex","BTCUSD",1740617154873,4.37281095,84956.0,84955.0,0.25648941]
["bitfinex","BTCUSD",1740617155241,4.355693,84956.0,84955.0,0.25648941]
["bitfinex","BTCUSD",1740617155441,4.371367,84956.0,84955.0,0.25648941]
["bitfinex","BTCUSD",1740617156011,4.377367,84956.0,84955.0,0.25748941]
["bitfinex","BTCUSD",1740617156438,0.176593,84941.0,84940.0,0.000847]
["bitfinex","BTCUSD",1740617156677,0.05703224,84941.0,84940.0,0.00125161]
["bitfinex","BTCUSD",1740617156881,2.70135524,84941.0,84940.0,0.00125161]
["bitfinex","BTCUSD",1740617157060,2.46709324,84941.0,84940.0,0.00125161]
["bitfinex","BTCUSD",1740617157479,2.25745924,84941.0,84940.0,0.00125161]
["bitfinex","BTCUSD",1740617158058,2.39185674,84941.0,84940.0,0.00125161]
["bitfinex","BTCUSD",1740617158262,2.39185674,84941.0,84909.0,0.0563]
["bitfinex","BTCUSD",1740617158263,0.19115385,84931.0,84909.0,0.0473]
["bitfinex","BTCUSD",1740617158488,2.165498,84931.0,84930.0,0.00096674]
["bitfinex","BTCUSD",1740617158701,1.161418,84931.0,84930.0,0.00096674]
["bitfinex","BTCUSD",1740617159335,1.23299109,84931.0,84930.0,0.00096674]
["bitfinex","BTCUSD",1740617159484,1.43174774,84931.0,84930.0,0.00096674]
["bitfinex","BTCUSD",1740617159689,1.23699109,84931.0,84930.0,0.00096674]
["bitfinex","BTCUSD",1740617160318,1.11929224,84931.0,84930.0,0.00096674]
["bitfinex","BTCUSD",1740617161304,1.13383309,84931.0,84930.0,0.00096674]
["bitfinex","BTCUSD",1740617161514,1.12983309,84931.0,84930.0,0.00096674]
["bitfinex","BTCUSD",1740617161709,1.13383309,84931.0,84930.0,0.00096674]
["bitfinex","BTCUSD",1740617162230,1.12983309,84931.0,84930.0,0.00096674]
["bitfinex","BTCUSD",1740617162653,1.13683309,84931.0,84930.0,0.00096674]
["bitfinex","BTCUSD",1740617163252,1.12229224,84931.0,84930.0,0.00096674]
["bitfinex","BTCUSD",1740617164147,0.24064524,84931.0,84930.0,0.00086742]
["bitfinex","BTCUSD",1740617164488,1.78778924,84931.0,84930.0,0.00086742]
["bitfinex","BTCUSD",1740617164686,1.01799624,84931.0,84930.0,0.00086742]
["bitfinex","BTCUSD",1740617164894,0.55823224,84931.0,84930.0,0.00086742]
["bitfinex","BTCUSD",1740617165096,0.73484524,84931.0,84930.0,0.00086742]
["bitfinex","BTCUSD",1740617165271,0.73084524,84931.0,84930.0,0.00086742]
["bitfinex","BTCUSD",1740617165672,0.73784524,84931.0,84930.0,0.00086742]
["bitfinex","BTCUSD",1740617166099,0.73084524,84931.0,84930.0,0.00076823]
["bitfinex","BTCUSD",1740617166533,0.73584524,84931.0,84930.0,0.00076823]
["bitfinex","BTCUSD",1740617167643,0.73084524,84931.0,84930.0,0.00076823]
["bitfinex","BTCUSD",1740617168172,0.85170189,84931.0,84930.0,0.00076823]
["bitfinex","BTCUSD",1740617168376,0.74651598,84931.0,84930.0,0.00076823]
["bitfinex","BTCUSD",1740617168490,0.74559817,84931.0,84930.0,0.00076823]
["bitfinex","BTCUSD",1740617168885,0.74659817,84931.0,84930.0,0.00076823]
["bitfinex","BTCUSD",1740617169039,0.176676,84901.0,84897.0,7.091e-05]
["bitfinex","BTCUSD",1740617169259,0.1943436,84901.0,84897.0,7.091e-05]
["bitfinex","BTCUSD",1740617169488,1.7680996,84901.0,84897.0,7.091e-05]
["bitfinex","BTCUSD",1740617169664,1.78264045,84901.0,84897.0,7.091e-05]
["bitfinex","BTCUSD",1740617169865,1.83967269,84901.0,84897.0,7.091e-05]
["bitfinex","BTCUSD",1740617170100,1.84153416,84901.0,84897.0,7.091e-05]
["bitfinex","BTCUSD",1740617170296,1.83967269,84901.0,84897.0,7.091e-05]
["bitfinex","BTCUSD",1740617170469,1.83975353,84901.0,84897.0,7.091e-05]
["bitfinex","BTCUSD",1740617171535,1.82208593,84901.0,84897.0,7.091e-05]
["bitfinex","BTCUSD",1740617171691,1.78716793,84901.0,84897.0,7.091e-05]
["bitfinex","BTCUSD",1740617171890,1.77262708,84901.0,84897.0,7.091e-05]
["bitfinex","BTCUSD",1740617172215,1.62314508,84901.0,84897.0,7.091e-05]
["bitfinex","BTCUSD",1740617172515,0.00508084,84901.0,84897.0,7.091e-05]
["bitfinex","BTCUSD",1740617172915,0.18175684,84901.0,84897.0,7.091e-05]
["bitfinex","BTCUSD",1740617173073,0.00508084,84901.0,84900.0,0.00909]
["bitfinex","BTCUSD",1740617173271,0.00508084,84901.0,84900.0,0.185768]
["bitfinex","BTCUSD",1740617173857,0.00508084,84901.0,84900.0,0.26241687]
["bitfinex","BTCUSD",1740617174028,0.00508084,84901.0,84900.0,0.260768]
["bitfinex","BTCUSD",1740617174184,8.084e-05,84901.0,84900.0,0.588068]
["bitfinex","BTCUSD",1740617174395,0.00508084,84901.0,84900.0,0.588068]
["bitfinex","BTCUSD",1740617175022,8.084e-05,84901.0,84900.0,0.588068]
["bitfinex","BTCUSD",1740617175263,0.00108084,84901.0,84900.0,0.588068]
["bitfinex","BTCUSD",1740617175617,0.17675684,84901.0,84900.0,0.07509]
["bitfinex","BTCUSD",1740617175837,8.084e-05,84901.0,84900.0,9e-05]
["bitfinex","BTCUSD",1740617176039,0.00108084,84901.0,84900.0,0.00909]
["bitfinex","BTCUSD",1740617176855,0.176674,84902.0,84900.0,0.00909]
["bitfinex","BTCUSD",1740617177230,4.045e-05,84917.0,84900.0,0.00909]
["bitfinex","BTCUSD",1740617177436,4.045e-05,84917.0,84913.0,0.008]
["bitfinex","BTCUSD",1740617177839,4.045e-05,84917.0,84916.0,0.008]
["bitfinex","BTCUSD",1740617178044,4.045e-05,84917.0,84916.0,0.184645]
["bitfinex","BTCUSD",1740617178360,4.045e-05,84917.0,84916.0,0.265845]
["bitfinex","BTCUSD",1740617178732,4.045e-05,84917.0,84916.0,0.0892]
["bitfinex","BTCUSD",1740617179339,0.176646,84916.0,84913.0,0.008]
["bitfinex","BTCUSD",1740617179608,4.045e-05,84917.0,84916.0,0.008]
["bitfinex","BTCUSD",1740617179965,0.78399245,84917.0,84916.0,0.008]
["bitfinex","BTCUSD",1740617180167,0.78399245,84917.0,84868.0,0.0208454]
["bitfinex","BTCUSD",1740617180168,0.76640145,84917.0,84903.0,0.3353]
["bitfinex","BTCUSD",1740617180482,1.222554,84916.0,84911.0,0.008]
["bitfinex","BTCUSD",1740617180691,0.235529,84915.0,84911.0,0.008]
["bitfinex","BTCUSD",1740617181008,0.176653,84912.0,84911.0,0.008]
["bitfinex","BTCUSD",1740617181234,0.878415,84912.0,84911.0,0.008]
["bitfinex","BTCUSD",1740617181369,0.661439,84912.0,84911.0,0.008]
["bitfinex","BTCUSD",1740617181572,0.669193,84912.0,84911.0,0.008]
["bitfinex","BTCUSD",1740617182204,0.284229,84912.0,84911.0,0.008]
["bitfinex","BTCUSD",1740617182381,0.277328,84915.0,84911.0,0.008]
["bitfinex","BTCUSD",1740617182757,0.784788,84916.0,84911.0,0.009]
["bitfinex","BTCUSD",1740617182920,0.415255,84915.0,84911.0,0.009]
["bitfinex","BTCUSD",1740617183136,0.00046405,84917.0,84911.0,0.009]
["bitfinex","BTCUSD",1740617183137,0.00046405,84917.0,84916.0,0.184645]
["bitfinex","BTCUSD",1740617183336,0.00046405,84917.0,84916.0,0.264845]
["bitfinex","BTCUSD",1740617184211,0.00046405,84917.0,84916.0,0.641045]
["bitfinex","BTCUSD",1740617184402,0.0004235,84940.0,84939.0,0.308897]
["bitfinex","BTCUSD",1740617185342,0.0004235,84940.0,84939.0,0.307897]
["bitfinex","BTCUSD",1740617186093,0.0014235,84940.0,84939.0,0.309897]
["bitfinex","BTCUSD",1740617187174,0.0004235,84940.0,84939.0,0.635197]
["bitfinex","BTCUSD",1740617187503,0.0014235,84940.0,84939.0,0.637197]
["bitfinex","BTCUSD",1740617188061,0.0004235,84940.0,84939.0,0.635197]
["bitfinex","BTCUSD",1740617188250,0.0014235,84940.0,84939.0,0.637197]
["bitfinex","BTCUSD",1740617190232,0.0004235,84940.0,84939.0,0.635197]
["bitfinex","BTCUSD",1740617190676,0.0014235,84940.0,84939.0,0.637197]
["bitfinex","BTCUSD",1740617191287,0.0014235,84940.0,84939.0,0.4606]
["bitfinex","BTCUSD",1740617191494,0.0014235,84940.0,84939.0,0.009]
["bitfinex","BTCUSD",1740617191926,0.0014235,84940.0,84939.0,0.185597]
["bitfinex","BTCUSD",1740617192120,0.0004235,84940.0,84939.0,0.183597]
["bitfinex","BTCUSD",1740617193199,0.235391,84965.0,84939.0,0.007]
["bitfinex","BTCUSD",1740617193405,0.176552,84961.0,84948.0,0.176578]
["bitfinex","BTCUSD",1740617193606,0.173466,84960.0,84941.0,0.235457]
["bitfinex","BTCUSD",1740617193817,0.508356,84962.0,84939.0,0.007]
["bitfinex","BTCUSD",1740617194079,0.176555,84960.0,84959.0,0.006]
["bitfinex","BTCUSD",1740617194264,0.925815,84960.0,84959.0,0.006]
["bitfinex","BTCUSD",1740617194464,0.807843,84960.0,84959.0,0.006]
["bitfinex","BTCUSD",1740617194669,0.00040486,84963.0,84959.0,0.006]
["bitfinex","BTCUSD",1740617194867,0.407601,84962.0,84959.0,0.006]
["bitfinex","BTCUSD",1740617195072,0.182789,84962.0,84961.0,0.006]
["bitfinex","BTCUSD",1740617195267,0.00040486,84963.0,84962.0,0.006]
["bitfinex","BTCUSD",1740617195469,0.00040486,84963.0,84962.0,0.182549]
["bitfinex","BTCUSD",1740617195679,0.00040486,84963.0,84962.0,0.006]
["bitfinex","BTCUSD",1740617196207,0.00040486,84963.0,84962.0,0.182549]
["bitfinex","BTCUSD",1740617196607,0.00040486,84963.0,84962.0,0.1841966]
["bitfinex","BTCUSD",1740617196810,0.00040486,84963.0,84962.0,0.182549]
["bitfinex","BTCUSD",1740617197721,0.00040486,84963.0,84960.0,0.235403]
["bitfinex","BTCUSD",1740617197938,0.00040486,84963.0,84942.0,0.235453]
["bitfinex","BTCUSD",1740617197939,0.00040486,84963.0,84949.0,0.3273]
["bitfinex","BTCUSD",1740617198086,0.176557,84959.0,84958.0,0.006]
["bitfinex","BTCUSD",1740617198307,0.11465,84959.0,84958.0,0.006]
["bitfinex","BTCUSD",1740617198520,0.149276,84962.0,84958.0,0.006]
["bitfinex","BTCUSD",1740617198797,0.00040486,84963.0,84958.0,0.006]
["bitfinex","BTCUSD",1740617199060,0.00040486,84963.0,84962.0,0.182549]
["bitfinex","BTCUSD",1740617199291,0.27047386,84963.0,84949.0,0.3273]
["bitfinex","BTCUSD",1740617199535,0.235403,84961.0,84949.0,0.3273]
["bitfinex","BTCUSD",1740617199770,0.176561,84956.0,84955.0,0.006]
["bitfinex","BTCUSD",1740617200000,0.229972,84956.0,84955.0,0.006]
["bitfinex","BTCUSD",1740617200249,0.00040486,84963.0,84955.0,0.006]
["bitfinex","BTCUSD",1740617200525,0.00040486,84963.0,84962.0,0.006]
["bitfinex","BTCUSD",1740617200785,0.00040486,84963.0,84962.0,0.182549]
["bitfinex","BTCUSD",1740617201187,0.00040486,84963.0,84962.0,0.006]
["bitfinex","BTCUSD",1740617201397,0.00040486,84963.0,84962.0,0.182549]
["bitfinex","BTCUSD",1740617202163,0.00040486,84963.0,84962.0,0.006]
["bitfinex","BTCUSD",1740617202821,0.00140486,84963.0,84962.0,0.012]
["bitfinex","BTCUSD",1740617203333,0.00140486,84963.0,84962.0,0.006]
["bitfinex","BTCUSD",1740617203334,0.00040486,84963.0,84962.0,0.006]
["bitfinex","BTCUSD",1740617203654,0.17695186,84963.0,84962.0,0.005]
["bitfinex","BTCUSD",1740617203850,0.24172515,84963.0,84962.0,0.005]
["bitfinex","BTCUSD",1740617204059,0.176588,84944.0,84939.0,0.000847]
["bitfinex","BTCUSD",1740617204263,0.844267,84943.0,84939.0,0.000847]
["bitfinex","BTCUSD",1740617204484,1.019087,84944.0,84939.0,0.000847]
["bitfinex","BTCUSD",1740617204693,2.613019,84953.0,84941.0,0.006]
["bitfinex","BTCUSD",1740617204918,0.176589,84943.0,84941.0,0.006]
["bitfinex","BTCUSD",1740617205119,0.809567,84942.0,84941.0,0.006]
["bitfinex","BTCUSD",1740617205314,0.235452,84943.0,84939.0,0.000847]
["bitfinex","BTCUSD",1740617205540,0.699264,84942.0,84939.0,0.006847]
["bitfinex","BTCUSD",1740617205741,0.176552,84961.0,84955.0,0.006]
["bitfinex","BTCUSD",1740617205956,0.176561,84956.0,84955.0,0.006]
["bitfinex","BTCUSD",1740617206291,0.781846,84957.0,84955.0,0.006]
["bitfinex","BTCUSD",1740617206674,0.176554,84960.0,84955.0,0.006]
["bitfinex","BTCUSD",1740617206893,0.47234,84959.0,84955.0,0.006]
["bitfinex","BTCUSD",1740617207057,0.86698,84960.0,84955.0,0.006]
["bitfinex","BTCUSD",1740617207252,0.002,84956.0,84955.0,0.006]
["bitfinex","BTCUSD",1740617207480,0.73392927,84956.0,84955.0,0.006]
["bitfinex","BTCUSD",1740617207622,0.176561,84956.0,84955.0,0.006]
["bitfinex","BTCUSD",1740617207846,0.924298,84956.0,84955.0,0.006]
["bitfinex","BTCUSD",1740617208029,0.865953,84956.0,84955.0,0.006]
["bitfinex","BTCUSD",1740617208455,0.176561,84957.0,84955.0,0.006]
["bitfinex","BTCUSD",1740617208656,0.548192,84956.0,84955.0,0.006]
["bitfinex","BTCUSD",1740617208888,0.30727485,84957.0,84955.0,0.006]
["bitfinex","BTCUSD",1740617209061,0.822742,84958.0,84951.0,0.006]
["bitfinex","BTCUSD",1740617209276,0.41198,84956.0,84953.0,0.006]
["bitfinex","BTCUSD",1740617209475,0.41198,84956.0,84955.0,0.006]
["bitfinex","BTCUSD",1740617209643,0.002,84956.0,84955.0,0.006]
["bitfinex","BTCUSD",1740617209845,0.178561,84956.0,84955.0,0.006]
["bitfinex","BTCUSD",1740617210054,0.923853,84956.0,84955.0,0.006]
["bitfinex","BTCUSD",1740617210254,0.716356,84956.0,84955.0,0.006]
["bitfinex","BTCUSD",1740617210496,0.452749,84956.0,84955.0,0.006]
["bitfinex","BTCUSD",1740617210878,0.450749,84956.0,84955.0,0.006]
["bitfinex","BTCUSD",1740617211074,0.452749,84956.0,84955.0,0.006]
["bitfinex","BTCUSD",1740617211879,0.452749,84956.0,84941.0,0.006]
["bitfinex","BTCUSD",1740617212005,0.176595,84940.0,84939.0,0.000847]
["bitfinex","BTCUSD",1740617212205,1.074875,84940.0,84939.0,0.000847]
["bitfinex","BTCUSD",1740617212405,1.07434,84940.0,84939.0,0.006847]
["bitfinex","BTCUSD",1740617212610,0.002,84956.0,84939.0,0.006847]
["bitfinex","BTCUSD",1740617212832,1.962718,84955.0,84940.0,0.006]
["bitfinex","BTCUSD",1740617213012,1.725615,84954.0,84940.0,0.006]
["bitfinex","BTCUSD",1740617213208,0.176579,84948.0,84940.0,0.006]
["bitfinex","BTCUSD",1740617213411,1.006467,84947.0,84940.0,0.006]
["bitfinex","BTCUSD",1740617213717,2.864179,84960.0,84940.0,0.006]
["bitfinex","BTCUSD",1740617213969,0.002,84956.0,84953.0,0.006]
["bitfinex","BTCUSD",1740617214227,0.002,84956.0,84955.0,0.182564]
["bitfinex","BTCUSD",1740617214464,0.05703224,84975.0,84955.0,0.182564]
["bitfinex","BTCUSD",1740617214465,0.176533,84970.0,84957.0,0.176558]
["bitfinex","BTCUSD",1740617214715,0.05703224,84975.0,84962.0,0.181549]
["bitfinex","BTCUSD",1740617215420,0.05703224,84975.0,84962.0,0.005]
["bitfinex","BTCUSD",1740617215656,1.13028586,84963.0,84954.0,0.005]
["bitfinex","BTCUSD",1740617215779,1.0692,84962.0,84960.0,0.005]
["bitfinex","BTCUSD",1740617215984,1.0692,84962.0,84958.0,0.005]
["bitfinex","BTCUSD",1740617215985,0.99401,84962.0,84958.0,0.005]
["bitfinex","BTCUSD",1740617216181,0.176561,84956.0,84955.0,0.003]
["bitfinex","BTCUSD",1740617216437,0.794897,84956.0,84955.0,0.003]
["bitfinex","BTCUSD",1740617216600,0.852424,84956.0,84954.0,0.005]
["bitfinex","BTCUSD",1740617216803,0.756689,84962.0,84954.0,0.005]
["bitfinex","BTCUSD",1740617217053,0.855218,84962.0,84960.0,0.003]
["bitfinex","BTCUSD",1740617217595,0.176557,84959.0,84954.0,0.005]
["bitfinex","BTCUSD",1740617217731,0.889136,84958.0,84954.0,0.01]
["bitfinex","BTCUSD",1740617217929,0.235399,84962.0,84957.0,0.005]
["bitfinex","BTCUSD",1740617218131,0.176557,84959.0,84957.0,0.005]
["bitfinex","BTCUSD",1740617218353,0.885132,84958.0,84957.0,0.005]
["bitfinex","BTCUSD",1740617218667,1.147374,84958.0,84957.0,0.005]
["bitfinex","BTCUSD",1740617218912,0.176564,84955.0,84954.0,0.005]
["bitfinex","BTCUSD",1740617219104,0.176561,84956.0,84955.0,0.005]
["bitfinex","BTCUSD",1740617219585,1.168181,84956.0,84955.0,0.005]
["bitfinex","BTCUSD",1740617219739,1.203265,84956.0,84955.0,0.005]
["bitfinex","BTCUSD",1740617220146,1.203265,84956.0,84955.0,0.004]
["bitfinex","BTCUSD",1740617220569,1.01326,84956.0,84955.0,0.004]
["bitfinex","BTCUSD",1740617220778,0.814967,84956.0,84955.0,0.004]
["bitfinex","BTCUSD",1740617220997,0.176558,84958.0,84955.0,0.004]
["bitfinex","BTCUSD",1740617221320,0.257078,84957.0,84955.0,0.004]
["bitfinex","BTCUSD",1740617221459,0.176556,84959.0,84955.0,0.004]
["bitfinex","BTCUSD",1740617221661,0.0004235,84962.0,84961.0,0.004]
["bitfinex","BTCUSD",1740617221903,0.5279985,84962.0,84961.0,0.004]
["bitfinex","BTCUSD",1740617222106,0.7045475,84962.0,84961.0,0.004]
["bitfinex","BTCUSD",1740617222306,0.5279985,84962.0,84961.0,0.004]
["bitfinex","BTCUSD",1740617222512,0.7045475,84962.0,84961.0,0.004]
["bitfinex","BTCUSD",1740617222708,0.7633995,84962.0,84955.0,0.001]
["bitfinex","BTCUSD",1740617223041,1.729839,84961.0,84954.0,0.004]
["bitfinex","BTCUSD",1740617223226,1.965243,84961.0,84941.0,0.0457]
["bitfinex","BTCUSD",1740617223520,0.176571,84952.0,84949.0,0.004]
["bitfinex","BTCUSD",1740617223733,0.176553,84960.0,84959.0,0.004]
["bitfinex","BTCUSD",1740617223939,0.462259,84961.0,84959.0,0.004]
["bitfinex","BTCUSD",1740617224137,0.0024235,84962.0,84961.0,0.176551]
["bitfinex","BTCUSD",1740617224402,0.0024235,84962.0,84961.0,0.004]
["bitfinex","BTCUSD",1740617224523,0.0024235,84962.0,84961.0,0.180551]
["bitfinex","BTCUSD",1740617225337,0.0004235,84962.0,84961.0,0.180551]
["bitfinex","BTCUSD",1740617225760,0.0004235,84962.0,84961.0,0.178551]
["bitfinex","BTCUSD",1740617225934,0.0004235,84962.0,84961.0,0.18019873]
["bitfinex","BTCUSD",1740617226133,0.0004235,84962.0,84961.0,0.22699873]
["bitfinex","BTCUSD",1740617226340,0.0004235,84962.0,84961.0,0.225351]
["bitfinex","BTCUSD",1740617226564,0.0014235,84962.0,84961.0,0.231351]
["bitfinex","BTCUSD",1740617227184,0.0004235,84962.0,84961.0,0.225351]
["bitfinex","BTCUSD",1740617227410,0.0014235,84962.0,84961.0,0.230351]
["bitfinex","BTCUSD",1740617227928,0.0014235,84962.0,84961.0,0.557651]
["bitfinex","BTCUSD",1740617228572,0.0004235,84962.0,84961.0,0.552651]
["bitfinex","BTCUSD",1740617228993,0.0014235,84962.0,84961.0,0.559651]
["bitfinex","BTCUSD",1740617229492,0.0004235,84962.0,84961.0,0.552651]
["bitfinex","BTCUSD",1740617229887,0.0014235,84962.0,84961.0,0.559651]
["bitfinex","BTCUSD",1740617231663,0.0014235,84962.0,84961.0,0.007]
["bitfinex","BTCUSD",1740617231962,0.4141625,84962.0,84961.0,0.007]
["bitfinex","BTCUSD",1740617232138,0.5907115,84962.0,84961.0,0.007]
["bitfinex","BTCUSD",1740617232294,0.59303541,84962.0,84961.0,0.007]
["bitfinex","BTCUSD",1740617232482,0.68068188,84962.0,84961.0,0.007]
["bitfinex","BTCUSD",1740617232680,0.69522273,84962.0,84961.0,0.007]
["bitfinex","BTCUSD",1740617232900,0.176561,84956.0,84955.0,0.000847]
["bitfinex","BTCUSD",1740617233123,0.670915,84956.0,84955.0,0.000847]
["bitfinex","BTCUSD",1740617233320,0.70425588,84956.0,84955.0,0.000847]
["bitfinex","BTCUSD",1740617233644,0.55041288,84956.0,84955.0,0.000847]
["bitfinex","BTCUSD",1740617233846,0.48266788,84956.0,84955.0,0.000847]
["bitfinex","BTCUSD",1740617235031,0.18236688,84956.0,84955.0,0.000847]
["bitfinex","BTCUSD",1740617235390,0.35892788,84956.0,84955.0,0.000847]
["bitfinex","BTCUSD",1740617235595,0.35892788,84956.0,84955.0,0.003847]
["bitfinex","BTCUSD",1740617236385,0.35892788,84956.0,84955.0,0.000847]
["bitfinex","BTCUSD",1740617236594,0.35892788,84956.0,84955.0,0.004847]
["bitfinex","BTCUSD",1740617237307,0.13139988,84956.0,84955.0,0.004847]
["bitfinex","BTCUSD",1740617237512,0.30796088,84956.0,84955.0,0.004847]
["bitfinex","BTCUSD",1740617238071,0.30796088,84956.0,84955.0,0.000847]
["bitfinex","BTCUSD",1740617238370,0.30796088,84956.0,84955.0,0.003847]
["bitfinex","BTCUSD",1740617238371,0.12952088,84956.0,84955.0,0.003847]
["bitfinex","BTCUSD",1740617238529,0.17887088,84956.0,84955.0,0.003847]
["bitfinex","BTCUSD",1740617238728,0.00230988,84956.0,84955.0,0.003847]
["bitfinex","BTCUSD",1740617238927,0.00230988,84956.0,84955.0,0.182411]
["bitfinex","BTCUSD",1740617239181,0.0004235,84962.0,84961.0,0.002]
["bitfinex","BTCUSD",1740617239557,0.0004235,84962.0,84961.0,0.178551]
["bitfinex","BTCUSD",1740617239968,0.0004235,84962.0,84961.0,0.002]
["bitfinex","BTCUSD",1740617240954,0.00267909,84962.0,84961.0,0.002]
["bitfinex","BTCUSD",1740617241183,0.0004235,84962.0,84961.0,0.001]
["bitfinex","BTCUSD",1740617241390,0.00267909,84962.0,84961.0,0.177551]
["bitfinex","BTCUSD",1740617241597,0.0004235,84962.0,84961.0,0.177551]
["bitfinex","BTCUSD",1740617241800,0.0004235,84962.0,84961.0,0.001]
["bitfinex","BTCUSD",1740617242000,0.0004235,84962.0,84961.0,0.177551]
["bitfinex","BTCUSD",1740617242157,0.0014235,84962.0,84961.0,0.183551]
["bitfinex","BTCUSD",1740617244136,0.0004235,84962.0,84961.0,0.177551]
["bitfinex","BTCUSD",1740617244408,0.0004235,84962.0,84961.0,0.183551]
["bitfinex","BTCUSD",1740617244840,0.0004235,84962.0,84961.0,0.177551]
["bitfinex","BTCUSD",1740617244996,0.0004235,84962.0,84961.0,0.552751]
["bitfinex","BTCUSD",1740617245197,0.0004235,84962.0,84961.0,0.559751]
["bitfinex","BTCUSD",1740617245399,0.0004235,84962.0,84961.0,0.638351]
["bitfinex","BTCUSD",1740617245810,0.0004235,84962.0,84961.0,0.631351]
["bitfinex","BTCUSD",1740617246230,0.0004235,84962.0,84961.0,0.638351]
["bitfinex","BTCUSD",1740617247235,0.0004235,84962.0,84961.0,2.138351]
["bitfinex","BTCUSD",1740617247423,0.0004235,84962.0,84961.0,2.131351]
["bitfinex","BTCUSD",1740617247649,0.0004235,84962.0,84961.0,2.138351]
["bitfinex","BTCUSD",1740617248827,0.0004233,84979.0,84978.0,0.307716]
["bitfinex","BTCUSD",1740617249033,0.00054468,84979.0,84978.0,0.307716]
["bitfinex","BTCUSD",1740617250787,0.00054468,84979.0,84978.0,0.314716]
["bitfinex","BTCUSD",1740617250994,0.0005235,84999.0,84998.0,0.001]
["bitfinex","BTCUSD",1740617251234,0.0005235,84999.0,84998.0,0.636574]
["bitfinex","BTCUSD",1740617251349,0.00286974,84999.0,84998.0,0.636574]
["bitfinex","BTCUSD",1740617251553,0.0005235,84999.0,84998.0,0.636574]
["bitfinex","BTCUSD",1740617252149,0.0005235,84999.0,84998.0,0.641574]
["bitfinex","BTCUSD",1740617254087,0.0005235,84999.0,84998.0,0.636574]
["bitfinex","BTCUSD",1740617254512,0.0005235,84999.0,84998.0,0.643574]
["bitfinex","BTCUSD",1740617254903,0.00042468,84999.0,84998.0,0.643574]
["bitfinex","BTCUSD",1740617255299,0.00042468,84999.0,84998.0,0.636574]
["bitfinex","BTCUSD",1740617255725,0.00042468,84999.0,84998.0,0.643574]
["bitfinex","BTCUSD",1740617256845,0.00042468,84999.0,84998.0,0.3353]
["bitfinex","BTCUSD",1740617257052,0.17689668,84999.0,84998.0,0.008]
["bitfinex","BTCUSD",1740617257254,0.72213144,84999.0,84998.0,0.001]
["bitfinex","BTCUSD",1740617257453,0.34888344,84999.0,84998.0,0.008]
["bitfinex","BTCUSD",1740617257684,0.22231044,84999.0,84998.0,0.008]
["bitfinex","BTCUSD",1740617258087,0.22231044,84999.0,84998.0,0.001]
["bitfinex","BTCUSD",1740617258327,0.39878244,84999.0,84998.0,0.004]
["bitfinex","BTCUSD",1740617258480,0.22231044,84999.0,84998.0,0.004]
["bitfinex","BTCUSD",1740617258676,0.00289844,84999.0,84998.0,0.001]
["bitfinex","BTCUSD",1740617259080,0.00289844,84999.0,84998.0,0.004]
["bitfinex","BTCUSD",1740617260977,0.00289844,84999.0,84998.0,0.001]
["bitfinex","BTCUSD",1740617261178,0.00289844,84999.0,84998.0,0.182474]
["bitfinex","BTCUSD",1740617261619,0.00042468,84999.0,84998.0,0.182474]
["bitfinex","BTCUSD",1740617264556,0.00042468,84999.0,84998.0,0.177474]
["bitfinex","BTCUSD",1740617264933,0.00042468,84999.0,84998.0,0.182474]
["bitfinex","BTCUSD",1740617265334,0.00042468,84999.0,84998.0,0.177474]
["bitfinex","BTCUSD",1740617265652,0.71426206,85000.0,84998.0,0.007]
["bitfinex","BTCUSD",1740617265879,0.71426206,85000.0,84999.0,0.177472]
["bitfinex","BTCUSD",1740617267060,0.71650399,85000.0,84999.0,0.177472]
["bitfinex","BTCUSD",1740617268375,0.71692729,85000.0,84999.0,0.177472]
["bitfinex","BTCUSD",1740617269311,0.71692729,85000.0,84999.0,0.183472]
["bitfinex","BTCUSD",1740617272535,0.71692729,85000.0,84999.0,0.18511899]
["bitfinex","BTCUSD",1740617273134,0.43408571,85000.0,84999.0,0.183472]
["bitfinex","BTCUSD",1740617273551,0.43408571,85000.0,84999.0,0.177472]
["bitfinex","BTCUSD",1740617274170,0.43408571,85000.0,84999.0,0.001]
["bitfinex","BTCUSD",1740617274478,0.43408571,85000.0,84998.0,0.3273]
["bitfinex","BTCUSD",1740617274626,0.43408571,85000.0,84971.0,0.0484]
["bitfinex","BTCUSD",1740617274627,0.4349727,85000.0,84993.0,0.001]
["bitfinex","BTCUSD",1740617274827,0.176478,84997.0,84993.0,0.001]
["bitfinex","BTCUSD",1740617275040,0.17570032,84996.0,84993.0,0.001]
["bitfinex","BTCUSD",1740617275239,0.443891,84995.0,84993.0,0.001]
["bitfinex","BTCUSD",1740617275449,0.316402,84994.0,84993.0,0.001]
["bitfinex","BTCUSD",1740617275669,0.00227432,84994.0,84993.0,0.001]
["bitfinex","BTCUSD",1740617275829,0.31849032,84994.0,84993.0,0.001]
["bitfinex","BTCUSD",1740617276043,0.14912632,84994.0,84993.0,0.001]
["bitfinex","BTCUSD",1740617276251,0.00227432,84994.0,84993.0,0.001]
["bitfinex","BTCUSD",1740617276475,0.43184378,85000.0,84999.0,0.001]
["bitfinex","BTCUSD",1740617278018,0.43184378,85000.0,84993.0,0.003]
["bitfinex","BTCUSD",1740617278218,0.43184378,85000.0,84999.0,0.001]
["bitfinex","BTCUSD",1740617279095,0.11335674,85000.0,84997.0,0.001]
["bitfinex","BTCUSD",1740617279319,0.176475,84998.0,84997.0,0.001]
["bitfinex","BTCUSD",1740617279477,0.11335674,85000.0,84997.0,0.001]
["bitfinex","BTCUSD",1740617279674,0.28982674,85000.0,84999.0,0.003]
["bitfinex","BTCUSD",1740617279921,0.11335674,85000.0,84999.0,0.003]
["bitfinex","BTCUSD",1740617280269,0.11335674,85000.0,84999.0,0.001]
["bitfinex","BTCUSD",1740617280422,0.11335674,85000.0,84999.0,0.0018464]
["bitfinex","BTCUSD",1740617281215,1.47590692,85000.0,84999.0,0.0008464]
["bitfinex","BTCUSD",1740617281563,2.24481474,85000.0,84999.0,0.0008464]
["bitfinex","BTCUSD",1740617281773,1.37730574,85000.0,84999.0,0.0008464]
["bitfinex","BTCUSD",1740617281993,1.36966974,85000.0,84999.0,0.0008464]
["bitfinex","BTCUSD",1740617282139,1.37192305,85000.0,84999.0,0.0018464]
["bitfinex","BTCUSD",1740617282563,1.19545305,85000.0,84999.0,0.0008464]
["bitfinex","BTCUSD",1740617282762,0.23671205,85000.0,84999.0,0.0008464]
["bitfinex","BTCUSD",1740617282971,0.41318205,85000.0,84999.0,0.0008464]
["bitfinex","BTCUSD",1740617283143,0.23671205,85000.0,84999.0,0.0008464]
["bitfinex","BTCUSD",1740617283368,0.11561005,85000.0,84999.0,0.0008464]
["bitfinex","BTCUSD",1740617283869,0.11561005,85000.0,84999.0,0.0018464]
["bitfinex","BTCUSD",1740617285329,0.11561005,85000.0,84999.0,0.0048464]
["bitfinex","BTCUSD",1740617285724,0.11561005,85000.0,84999.0,0.1783184]
["bitfinex","BTCUSD",1740617285925,0.11335674,85000.0,84999.0,0.1783184]
["bitfinex","BTCUSD",1740617286081,0.11335674,85000.0,84999.0,0.1813184]
["bitfinex","BTCUSD",1740617286497,0.11335674,85000.0,84999.0,0.1783184]
["bitfinex","BTCUSD",1740617286919,0.11335674,85000.0,84999.0,0.30836533]
["bitfinex","BTCUSD",1740617287120,0.11335674,85000.0,84999.0,0.3067184]
["bitfinex","BTCUSD",1740617288115,0.95433671,85030.0,85015.0,0.001]
["bitfinex","BTCUSD",1740617288294,0.176418,85025.0,85015.0,0.001]
["bitfinex","BTCUSD",1740617288496,0.95445804,85030.0,85015.0,0.001]
["bitfinex","BTCUSD",1740617288722,0.360764,85029.0,85015.0,0.001]
["bitfinex","BTCUSD",1740617288927,0.176416,85027.0,85022.0,0.001]
["bitfinex","BTCUSD",1740617289334,0.95445804,85030.0,85026.0,0.001]
["bitfinex","BTCUSD",1740617289676,0.104853,85029.0,85026.0,0.001]
["bitfinex","BTCUSD",1740617290752,0.281264,85029.0,85026.0,0.001]
["bitfinex","BTCUSD",1740617290951,0.413102,85028.0,85015.0,0.004]
["bitfinex","BTCUSD",1740617291150,0.176437,85016.0,85015.0,0.005]
["bitfinex","BTCUSD",1740617291311,0.176425,85022.0,85016.0,0.001]
["bitfinex","BTCUSD",1740617291724,0.95445804,85030.0,85020.0,0.001]
["bitfinex","BTCUSD",1740617291942,0.0184618,85021.0,85020.0,0.001]
["bitfinex","BTCUSD",1740617292574,0.0004232,85026.0,85024.0,0.001]
["bitfinex","BTCUSD",1740617292791,0.176435,85017.0,85016.0,0.001]
["bitfinex","BTCUSD",1740617292965,0.407311,85017.0,84999.0,0.0008464]
["bitfinex","BTCUSD",1740617293167,1.711715,85025.0,85009.0,0.001]
["bitfinex","BTCUSD",1740617293378,1.711715,85025.0,84999.0,0.0008464]
["bitfinex","BTCUSD",1740617293379,0.16645665,85024.0,85000.0,0.001]
["bitfinex","BTCUSD",1740617293624,0.17647,85000.0,84999.0,0.0008464]
["bitfinex","BTCUSD",1740617293854,3.10818985,85023.0,84999.0,0.0018464]
["bitfinex","BTCUSD",1740617293855,0.01454085,85023.0,84999.0,0.0018464]
["bitfinex","BTCUSD",1740617294050,0.17645,85010.0,85004.0,0.001]
["bitfinex","BTCUSD",1740617294276,0.235235,85022.0,85009.0,0.001]
["bitfinex","BTCUSD",1740617294477,0.176441,85014.0,85013.0,0.001]
["bitfinex","BTCUSD",1740617294705,0.304665,85014.0,85013.0,0.001]
["bitfinex","BTCUSD",1740617294905,0.0004232,85026.0,85014.0,0.001]
["bitfinex","BTCUSD",1740617295111,0.834295,85024.0,85014.0,0.001]
["bitfinex","BTCUSD",1740617295324,0.742554,85023.0,85016.0,0.002]
["bitfinex","BTCUSD",1740617295527,0.176435,85017.0,85016.0,0.002]
["bitfinex","BTCUSD",1740617295729,0.375178,85017.0,85016.0,0.002]
["bitfinex","BTCUSD",1740617296046,0.176439,85016.0,85014.0,0.001]
["bitfinex","BTCUSD",1740617296350,0.01846349,85022.0,85014.0,0.001]
["bitfinex","BTCUSD",1740617296555,0.969519,85021.0,85014.0,0.001]
["bitfinex","BTCUSD",1740617296701,0.247859,85020.0,85014.0,0.001]
["bitfinex","BTCUSD",1740617296900,0.235238,85020.0,85014.0,0.001]
["bitfinex","BTCUSD",1740617297101,0.01846349,85022.0,85018.0,0.001]
["bitfinex","BTCUSD",1740617297102,0.12908649,85019.0,85018.0,0.001]
["bitfinex","BTCUSD",1740617297327,0.00229749,85019.0,85018.0,0.001]
["bitfinex","BTCUSD",1740617297523,0.196538,85021.0,85018.0,0.001]
["bitfinex","BTCUSD",1740617297704,0.00229749,85019.0,85018.0,0.001]
["bitfinex","BTCUSD",1740617297904,0.33147,85019.0,85018.0,0.001]
["bitfinex","BTCUSD",1740617298155,0.35274749,85019.0,85018.0,0.001]
["bitfinex","BTCUSD",1740617298507,0.35274749,85019.0,85018.0,0.004]
["bitfinex","BTCUSD",1740617299019,0.35274749,85019.0,85018.0,0.001]
["bitfinex","BTCUSD",1740617299236,0.35274749,85019.0,85018.0,0.003]
["bitfinex","BTCUSD",1740617301236,0.17631649,85019.0,85018.0,0.001]
["bitfinex","BTCUSD",1740617301436,0.00229749,85019.0,85018.0,0.002]
["bitfinex","BTCUSD",1740617301847,0.01846349,85022.0,85018.0,0.002]
["bitfinex","BTCUSD",1740617302053,0.00230915,85019.0,85018.0,0.002]
["bitfinex","BTCUSD",1740617302357,0.17654133,85025.0,85021.0,0.001]
["bitfinex","BTCUSD",1740617302358,0.00012133,85025.0,85021.0,0.001]
["bitfinex","BTCUSD",1740617302591,0.00012133,85025.0,85023.0,0.001]
["bitfinex","BTCUSD",1740617303084,0.319624,85024.0,85023.0,0.001]
["bitfinex","BTCUSD",1740617303341,0.290421,85024.0,85023.0,0.001]
["bitfinex","BTCUSD",1740617306269,0.290421,85024.0,85023.0,0.002]
["bitfinex","BTCUSD",1740617306684,0.30888338,85024.0,85023.0,0.002]
["bitfinex","BTCUSD",1740617307080,0.30888338,85024.0,85023.0,0.001]
["bitfinex","BTCUSD",1740617307323,0.30888338,85024.0,85014.0,0.0008462]
["bitfinex","BTCUSD",1740617307324,0.13246338,85024.0,85014.0,0.0008462]
["bitfinex","BTCUSD",1740617307561,0.176439,85015.0,85014.0,0.0008462]
["bitfinex","BTCUSD",1740617307897,1.329579,85015.0,85014.0,0.0008462]
["bitfinex","BTCUSD",1740617308101,1.232605,85015.0,85014.0,0.0008462]
["bitfinex","BTCUSD",1740617308294,1.25106893,85015.0,85014.0,0.0008462]
["bitfinex","BTCUSD",1740617309716,0.33364593,85015.0,85014.0,0.0008462]
["bitfinex","BTCUSD",1740617310542,0.43964806,85015.0,85014.0,0.0008462]
["bitfinex","BTCUSD",1740617311572,0.42118413,85015.0,85014.0,0.0008462]
["bitfinex","BTCUSD",1740617312324,0.4234916,85015.0,85014.0,0.0008462]
["bitfinex","BTCUSD",1740617312710,0.4234916,85015.0,85014.0,0.0038462]
["bitfinex","BTCUSD",1740617313381,0.52288997,85015.0,85014.0,0.0038462]
["bitfinex","BTCUSD",1740617313670,0.33353514,85015.0,85014.0,0.0038462]
["bitfinex","BTCUSD",1740617314151,0.19479214,85015.0,85014.0,0.0038462]
["bitfinex","BTCUSD",1740617314376,0.19479214,85015.0,85014.0,0.0008462]
["bitfinex","BTCUSD",1740617314596,3.43633514,85015.0,85014.0,0.0008462]
["bitfinex","BTCUSD",1740617314855,0.19479214,85015.0,85014.0,0.0008462]
["bitfinex","BTCUSD",1740617315080,3.38400914,85015.0,85014.0,0.0008462]
["bitfinex","BTCUSD",1740617315305,2.69906714,85015.0,85014.0,0.0008462]
["bitfinex","BTCUSD",1740617315899,2.45290114,85015.0,85014.0,0.0008462]
["bitfinex","BTCUSD",1740617316107,2.4713667,85015.0,85014.0,0.0008462]
["bitfinex","BTCUSD",1740617316319,2.59122335,85015.0,85014.0,0.0008462]
["bitfinex","BTCUSD",1740617316648,2.64097139,85015.0,85014.0,0.0008462]
["bitfinex","BTCUSD",1740617316854,2.65189139,85015.0,85014.0,0.0008462]
["bitfinex","BTCUSD",1740617317599,2.65201379,85015.0,85014.0,0.0008462]
["bitfinex","BTCUSD",1740617318411,0.17647,85000.0,84999.0,0.0008464]
["bitfinex","BTCUSD",1740617318637,0.27043807,85000.0,84999.0,0.0008464]
["bitfinex","BTCUSD",1740617318837,3.96269813,85000.0,84999.0,0.0008464]
["bitfinex","BTCUSD",1740617319053,3.91491413,85000.0,84999.0,0.0008464]
["bitfinex","BTCUSD",1740617319206,3.91268607,85000.0,84999.0,0.0008464]
["bitfinex","BTCUSD",1740617319617,3.84284607,85000.0,84999.0,0.0008464]
["bitfinex","BTCUSD",1740617319905,3.94718394,85000.0,84999.0,0.0008464]
["bitfinex","BTCUSD",1740617320109,3.94718394,85000.0,84978.0,0.0008466]
["bitfinex","BTCUSD",1740617320110,0.176514,84979.0,84978.0,0.0008466]
["bitfinex","BTCUSD",1740617320317,0.20197485,84979.0,84978.0,0.0008466]
["bitfinex","BTCUSD",1740617320529,0.20360207,84979.0,84978.0,0.0008466]
["bitfinex","BTCUSD",1740617320746,3.33277007,84979.0,84978.0,0.0008466]
["bitfinex","BTCUSD",1740617320885,3.44042834,84979.0,84978.0,0.0008466]
["bitfinex","BTCUSD",1740617321085,0.176561,84956.0,84955.0,0.000847]
["bitfinex","BTCUSD",1740617321288,0.432987,84956.0,84955.0,0.00096838]
["bitfinex","BTCUSD",1740617321622,0.455198,84956.0,84955.0,0.00096838]
["bitfinex","BTCUSD",1740617322031,0.0778,84979.0,84955.0,0.00196838]
["bitfinex","BTCUSD",1740617322236,0.53135,84977.0,84961.0,0.001]
["bitfinex","BTCUSD",1740617322405,0.01454085,84976.0,84961.0,0.001]
["bitfinex","BTCUSD",1740617322619,0.766058,84975.0,84961.0,0.001]
["bitfinex","BTCUSD",1740617323015,0.235368,84973.0,84961.0,0.001]
["bitfinex","BTCUSD",1740617323243,0.176549,84962.0,84961.0,0.001]
["bitfinex","BTCUSD",1740617323441,0.235345,84982.0,84962.0,0.001]
["bitfinex","BTCUSD",1740617323761,0.176541,84967.0,84964.0,0.001]
["bitfinex","BTCUSD",1740617323961,0.235378,84970.0,84964.0,0.001]
["bitfinex","BTCUSD",1740617324119,0.01454085,84985.0,84964.0,0.001]
["bitfinex","BTCUSD",1740617324328,0.01454085,84980.0,84964.0,0.001]
["bitfinex","BTCUSD",1740617324521,0.176543,84965.0,84964.0,0.001]
["bitfinex","BTCUSD",1740617324738,0.176542,84966.0,84964.0,0.001]
["bitfinex","BTCUSD",1740617325073,0.176543,84965.0,84964.0,0.001]
["bitfinex","BTCUSD",1740617325227,0.176543,84966.0,84964.0,0.001]
["bitfinex","BTCUSD",1740617325430,0.01454085,84980.0,84961.0,0.001]
["bitfinex","BTCUSD",1740617325431,0.004723,84992.0,84972.0,0.001]
["bitfinex","BTCUSD",1740617325650,0.176522,84975.0,84974.0,0.001]
["bitfinex","BTCUSD",1740617326011,0.212882,84975.0,84974.0,0.001]
["bitfinex","BTCUSD",1740617326213,0.235331,84987.0,84966.0,0.0766]
["bitfinex","BTCUSD",1740617326410,0.235288,85002.0,84971.0,0.09417138]
["bitfinex","BTCUSD",1740617326617,0.01092,85010.0,84973.0,0.0766]
["bitfinex","BTCUSD",1740617326862,0.01092,85010.0,84980.0,0.09417138]
["bitfinex","BTCUSD",1740617327064,0.01092,85010.0,84980.0,0.34728338]
["bitfinex","BTCUSD",1740617327275,0.235269,85009.0,84980.0,0.39498338]
["bitfinex","BTCUSD",1740617327487,0.176469,85001.0,84980.0,0.39498338]
["bitfinex","BTCUSD",1740617327653,0.10590674,84989.0,84980.0,0.39498338]
["bitfinex","BTCUSD",1740617327897,0.10590674,84989.0,84981.0,0.0016472]
["bitfinex","BTCUSD",1740617328106,0.10590674,84989.0,84982.0,0.176507]
["bitfinex","BTCUSD",1740617328311,0.10590674,84989.0,84983.0,0.0016472]
["bitfinex","BTCUSD",1740617329339,0.10690674,84989.0,84980.0,0.1243]
["bitfinex","BTCUSD",1740617329543,0.176505,84984.0,84980.0,0.1243]
["bitfinex","BTCUSD",1740617329692,0.235327,84988.0,84972.0,0.0766]
["bitfinex","BTCUSD",1740617329899,1.653491,84987.0,84972.0,0.0766]
["bitfinex","BTCUSD",1740617330065,2.415679,84988.0,84967.0,0.0477]
["bitfinex","BTCUSD",1740617330269,0.176537,84968.0,84967.0,0.0477]
["bitfinex","BTCUSD",1740617330469,0.235374,84972.0,84962.0,0.00012138]
["bitfinex","BTCUSD",1740617330682,0.176547,84963.0,84962.0,0.00012138]
["bitfinex","BTCUSD",1740617331475,0.176543,84965.0,84962.0,0.00012138]
["bitfinex","BTCUSD",1740617331680,0.176537,84969.0,84962.0,0.00012138]
["bitfinex","BTCUSD",1740617331882,0.01454085,84988.0,84962.0,0.00012138]
["bitfinex","BTCUSD",1740617332138,0.01454085,84986.0,84962.0,0.00012138]
["bitfinex","BTCUSD",1740617332440,0.176542,84966.0,84962.0,0.00012138]
["bitfinex","BTCUSD",1740617332597,0.176539,84967.0,84962.0,0.00012138]
["bitfinex","BTCUSD",1740617332800,0.176537,84968.0,84962.0,0.00012138]
["bitfinex","BTCUSD",1740617333000,0.001,84969.0,84962.0,0.00012138]
["bitfinex","BTCUSD",1740617333203,0.001,84969.0,84968.0,0.176537]
["bitfinex","BTCUSD",1740617333400,0.23532,84991.0,84967.0,0.176538]
["bitfinex","BTCUSD",1740617333628,0.01092,85006.0,84970.0,0.176532]
["bitfinex","BTCUSD",1740617333835,1.284563,85005.0,84964.0,0.0465]
["bitfinex","BTCUSD",1740617334034,0.176485,84993.0,84973.0,0.176525]
["bitfinex","BTCUSD",1740617334352,0.176484,84994.0,84974.0,0.00164738]
["bitfinex","BTCUSD",1740617334564,0.10590674,85011.0,84974.0,0.0761]
["bitfinex","BTCUSD",1740617334716,0.426385,85010.0,84975.0,0.00164717]
["bitfinex","BTCUSD",1740617335097,0.426385,85010.0,84975.0,0.175522]
["bitfinex","BTCUSD",1740617335098,0.176481,84995.0,84975.0,0.175522]
["bitfinex","BTCUSD",1740617335450,0.176478,84996.0,84976.0,0.176519]
["bitfinex","BTCUSD",1740617335665,0.235271,85008.0,84980.0,0.176511]
["bitfinex","BTCUSD",1740617335859,0.176467,85002.0,84983.0,0.176504]
["bitfinex","BTCUSD",1740617336050,0.235284,85004.0,84984.0,0.00164716]
["bitfinex","BTCUSD",1740617336369,0.151954,85003.0,84984.0,0.00164716]
["bitfinex","BTCUSD",1740617336513,0.235266,85010.0,84980.0,0.235347]
["bitfinex","BTCUSD",1740617336514,0.07465284,84983.0,84980.0,0.235347]
["bitfinex","BTCUSD",1740617336717,0.07465284,84983.0,84981.0,0.176509]
["bitfinex","BTCUSD",1740617336918,0.07465284,84983.0,84980.0,0.17651]
["bitfinex","BTCUSD",1740617337117,0.07465284,84983.0,84982.0,0.176507]
["bitfinex","BTCUSD",1740617337321,0.07465284,84983.0,84982.0,0.31125427]
["bitfinex","BTCUSD",1740617337529,0.07465284,84983.0,84982.0,0.309607]
["bitfinex","BTCUSD",1740617338144,0.07465284,84983.0,84982.0,0.1331]
["bitfinex","BTCUSD",1740617338622,0.07465284,84983.0,84982.0,0.309607]
["bitfinex","BTCUSD",1740617338839,0.07465284,84983.0,84982.0,0.1331]
["bitfinex","BTCUSD",1740617339920,0.07565284,84983.0,84982.0,0.1401]
["bitfinex","BTCUSD",1740617340465,0.07565284,84983.0,84982.0,0.316607]
["bitfinex","BTCUSD",1740617340670,0.07565284,84983.0,84982.0,0.1401]
["bitfinex","BTCUSD",1740617341301,0.07607624,84983.0,84982.0,0.316607]
["bitfinex","BTCUSD",1740617343949,0.07607624,84983.0,84982.0,0.643907]
["bitfinex","BTCUSD",1740617344360,0.07607624,84983.0,84982.0,0.4674]
["bitfinex","BTCUSD",1740617345547,0.07507624,84983.0,84982.0,0.636907]
["bitfinex","BTCUSD",1740617345765,0.07507624,84983.0,84982.0,0.4674]
["bitfinex","BTCUSD",1740617346347,0.07507624,84983.0,84982.0,0.4604]
["bitfinex","BTCUSD",1740617346816,0.07507624,84983.0,84982.0,0.4674]
["bitfinex","BTCUSD",1740617347151,0.07507624,84983.0,84982.0,0.636907]
["bitfinex","BTCUSD",1740617347956,0.07507624,84983.0,84982.0,0.1331]
["bitfinex","BTCUSD",1740617348156,0.07507624,84983.0,84967.0,0.0794]
["bitfinex","BTCUSD",1740617348357,0.07507624,84983.0,84968.0,0.176537]
["bitfinex","BTCUSD",1740617348606,0.07507624,84983.0,84967.0,0.0794]
["bitfinex","BTCUSD",1740617349220,0.07507624,84983.0,84968.0,0.176536]
["bitfinex","BTCUSD",1740617349441,0.07607624,84983.0,84982.0,0.007]
["bitfinex","BTCUSD",1740617349956,0.07507624,84983.0,84971.0,0.00164738]
["bitfinex","BTCUSD",1740617350158,0.07507624,84983.0,84973.0,0.235368]
["bitfinex","BTCUSD",1740617350365,0.07607624,84983.0,84974.0,0.00164737]
["bitfinex","BTCUSD",1740617350714,0.07607624,84983.0,84978.0,0.176515]
["bitfinex","BTCUSD",1740617351029,0.07607624,84983.0,84971.0,0.235372]
["bitfinex","BTCUSD",1740617351180,0.07607624,84983.0,84967.0,0.262937]
["bitfinex","BTCUSD",1740617351374,0.07607624,84983.0,84967.0,0.262938]
["bitfinex","BTCUSD",1740617351621,0.07607624,84983.0,84968.0,0.23702937]
["bitfinex","BTCUSD",1740617351775,0.07607624,84983.0,84968.0,0.235382]
["bitfinex","BTCUSD",1740617351966,0.07607624,84983.0,84972.0,0.176527]
["bitfinex","BTCUSD",1740617352169,0.07507624,84983.0,84973.0,0.00164737]
["bitfinex","BTCUSD",1740617352498,0.07607624,84983.0,84973.0,0.17817337]
["bitfinex","BTCUSD",1740617352701,0.07607624,84983.0,84973.0,0.00164737]
["bitfinex","BTCUSD",1740617353083,0.07607624,84983.0,84972.0,0.00164737]
["bitfinex","BTCUSD",1740617353084,0.07507624,84983.0,84972.0,0.00164737]
["bitfinex","BTCUSD",1740617353506,0.07607624,84983.0,84973.0,0.007]
["bitfinex","BTCUSD",1740617353707,0.07607624,84983.0,84974.0,0.00164737]
["bitfinex","BTCUSD",1740617354089,0.07507624,84983.0,84975.0,0.176522]
["bitfinex","BTCUSD",1740617354310,0.07507624,84983.0,84976.0,0.176519]
["bitfinex","BTCUSD",1740617354520,0.07507624,84983.0,84975.0,0.17816837]
["bitfinex","BTCUSD",1740617354719,0.07507624,84983.0,84982.0,0.253707]
["bitfinex","BTCUSD",1740617355071,0.07507624,84983.0,84982.0,0.0772]
["bitfinex","BTCUSD",1740617355536,0.07507624,84983.0,84982.0,0.253707]
["bitfinex","BTCUSD",1740617355739,0.07607624,84983.0,84982.0,0.253707]
["bitfinex","BTCUSD",1740617356083,0.07507624,84983.0,84982.0,0.253707]
["bitfinex","BTCUSD",1740617356286,0.07507624,84983.0,84982.0,0.1231]
["bitfinex","BTCUSD",1740617356517,0.07607624,84983.0,84982.0,0.1301]
["bitfinex","BTCUSD",1740617357029,0.07507624,84983.0,84982.0,0.1231]
["bitfinex","BTCUSD",1740617357372,0.07607624,84983.0,84982.0,0.1301]
["bitfinex","BTCUSD",1740617357512,0.07607624,84983.0,84982.0,0.306607]
["bitfinex","BTCUSD",1740617358868,0.07507624,84983.0,84982.0,0.626907]
["bitfinex","BTCUSD",1740617359278,0.07507624,84983.0,84982.0,0.633907]
["bitfinex","BTCUSD",1740617359972,0.07507624,84983.0,84982.0,0.626907]
["bitfinex","BTCUSD",1740617360137,0.07507624,84983.0,84982.0,0.633907]
["bitfinex","BTCUSD",1740617366081,0.07507624,84983.0,84982.0,0.626907]
["bitfinex","BTCUSD",1740617366475,0.07507624,84983.0,84982.0,0.633907]
["bitfinex","BTCUSD",1740617366837,0.06689633,84983.0,84982.0,0.673907]
["bitfinex","BTCUSD",1740617367031,0.06689633,84983.0,84982.0,0.667754]
["bitfinex","BTCUSD",1740617367234,0.06689633,84983.0,84982.0,0.674754]
["bitfinex","BTCUSD",1740617367463,0.06689633,84983.0,84982.0,2.174754]
["bitfinex","BTCUSD",1740617368853,0.06689633,84983.0,84982.0,2.167754]
["bitfinex","BTCUSD",1740617369249,0.06689633,84983.0,84982.0,2.174754]
["bitfinex","BTCUSD",1740617369590,0.06689633,84983.0,84982.0,2.185674]
["bitfinex","BTCUSD",1740617369999,0.06689633,84983.0,84982.0,0.678674]
["bitfinex","BTCUSD",1740617370360,0.06689633,84983.0,84982.0,0.458247]
["bitfinex","BTCUSD",1740617370562,0.06689633,84983.0,84982.0,0.335147]
["bitfinex","BTCUSD",1740617370765,0.06689633,84983.0,84982.0,0.504654]
["bitfinex","BTCUSD",1740617371099,0.176449,85011.0,84982.0,0.328147]
["bitfinex","BTCUSD",1740617371303,0.176446,85012.0,84983.0,0.08374696]
["bitfinex","BTCUSD",1740617371517,0.00226575,85011.0,84983.0,0.08374696]
["bitfinex","BTCUSD",1740617371714,0.563526,85025.0,84983.0,0.08374696]
["bitfinex","BTCUSD",1740617371956,0.12708875,85024.0,84983.0,0.08374696]
["bitfinex","BTCUSD",1740617372177,0.210143,85023.0,84986.0,0.235332]
["bitfinex","BTCUSD",1740617372364,0.17645,85010.0,84992.0,0.176485]
["bitfinex","BTCUSD",1740617372564,0.176449,85011.0,84993.0,0.176483]
["bitfinex","BTCUSD",1740617372720,0.00226575,85022.0,84993.0,0.176483]
["bitfinex","BTCUSD",1740617372932,0.68192175,85021.0,84995.0,0.17648]
["bitfinex","BTCUSD",1740617373133,0.416606,85020.0,84983.0,0.0821]
["bitfinex","BTCUSD",1740617373340,0.176436,85017.0,85001.0,0.176468]
["bitfinex","BTCUSD",1740617373538,0.176436,85017.0,84983.0,0.0821]
["bitfinex","BTCUSD",1740617373539,8.089e-05,85017.0,85004.0,0.17646]
["bitfinex","BTCUSD",1740617373737,8.089e-05,85017.0,85005.0,0.00164675]
["bitfinex","BTCUSD",1740617373946,0.00264338,85016.0,85005.0,0.00164675]
["bitfinex","BTCUSD",1740617374143,0.00264338,85016.0,85006.0,0.176457]
["bitfinex","BTCUSD",1740617374412,0.0026447,85015.0,85007.0,0.00164675]
["bitfinex","BTCUSD",1740617374612,0.01846148,85014.0,85007.0,0.00164675]
["bitfinex","BTCUSD",1740617374731,0.01846148,85014.0,85006.0,0.00164676]
["bitfinex","BTCUSD",1740617374935,0.01846148,85014.0,85013.0,0.176443]
["bitfinex","BTCUSD",1740617375134,0.01846148,85014.0,85011.0,0.235261]
["bitfinex","BTCUSD",1740617375135,0.01846148,85014.0,85008.0,0.23527]
["bitfinex","BTCUSD",1740617375340,0.01846148,85014.0,85009.0,0.00164672]
["bitfinex","BTCUSD",1740617375555,0.01846148,85014.0,84991.0,0.235317]
["bitfinex","BTCUSD",1740617375556,0.01846148,85014.0,84994.0,0.0782]
["bitfinex","BTCUSD",1740617376004,0.176461,85005.0,84994.0,0.0782]
["bitfinex","BTCUSD",1740617376207,0.01846148,85014.0,84994.0,0.0782]
["bitfinex","BTCUSD",1740617376418,0.01846148,85014.0,84986.0,0.0782]
["bitfinex","BTCUSD",1740617376619,0.806744,85013.0,84986.0,0.0782]
["bitfinex","BTCUSD",1740617376942,0.17648,84996.0,84984.0,0.3273]
["bitfinex","BTCUSD",1740617377147,0.24980385,85011.0,84997.0,0.007]
["bitfinex","BTCUSD",1740617377357,0.176474,84998.0,84997.0,0.007]
["bitfinex","BTCUSD",1740617377560,1.73067002,84998.0,84997.0,0.007]
["bitfinex","BTCUSD",1740617377711,0.176503,84985.0,84982.0,0.000847]
["bitfinex","BTCUSD",1740617377913,0.176505,84983.0,84982.0,0.000847]
["bitfinex","BTCUSD",1740617378547,0.176505,84984.0,84982.0,0.000847]
["bitfinex","BTCUSD",1740617378900,0.176505,84983.0,84982.0,0.000847]
["bitfinex","BTCUSD",1740617379313,2.1936,84983.0,84982.0,0.000847]
["bitfinex","BTCUSD",1740617379453,2.61597385,84983.0,84982.0,0.000847]
["bitfinex","BTCUSD",1740617379834,2.61696085,84983.0,84982.0,0.000847]
["bitfinex","BTCUSD",1740617380008,2.61696085,84983.0,84982.0,0.004847]
["bitfinex","BTCUSD",1740617380145,2.64373148,84983.0,84982.0,0.004847]
["bitfinex","BTCUSD",1740617380985,2.61696085,84983.0,84982.0,0.000847]
["bitfinex","BTCUSD",1740617381186,0.176539,84967.0,84966.0,0.0008468]
["bitfinex","BTCUSD",1740617381385,1.60039085,84967.0,84966.0,0.00096818]
["bitfinex","BTCUSD",1740617381645,0.72193485,84967.0,84966.0,0.00096818]
["bitfinex","BTCUSD",1740617381834,0.38447385,84967.0,84966.0,0.00096818]
["bitfinex","BTCUSD",1740617382036,0.369933,84967.0,84966.0,0.00096818]
["bitfinex","BTCUSD",1740617382245,0.172539,84967.0,84966.0,0.00096818]
["bitfinex","BTCUSD",1740617382396,0.303982,84967.0,84966.0,0.00096818]
["bitfinex","BTCUSD",1740617383441,0.31852285,84967.0,84966.0,0.00096818]
["bitfinex","BTCUSD",1740617383629,0.35492285,84967.0,84966.0,0.00096818]
["bitfinex","BTCUSD",1740617384057,0.35492285,84967.0,84966.0,0.00196818]
["bitfinex","BTCUSD",1740617384849,0.3564281,84967.0,84966.0,0.00196818]
["bitfinex","BTCUSD",1740617385244,0.6847281,84967.0,84966.0,0.00196818]
["bitfinex","BTCUSD",1740617386106,0.84687681,84967.0,84966.0,0.00196818]
["bitfinex","BTCUSD",1740617386335,0.8469742,84967.0,84966.0,0.00196818]
["bitfinex","BTCUSD",1740617386792,0.8469742,84967.0,84966.0,0.00096818]
["bitfinex","BTCUSD",1740617387022,0.8469742,84967.0,84955.0,0.000847]
["bitfinex","BTCUSD",1740617387023,0.19110185,84956.0,84955.0,0.000847]
["bitfinex","BTCUSD",1740617387267,3.90147285,84956.0,84955.0,0.000847]
["bitfinex","BTCUSD",1740617387486,3.73019597,84956.0,84955.0,0.000847]
["bitfinex","BTCUSD",1740617387707,0.176595,84940.0,84939.0,0.000847]
["bitfinex","BTCUSD",1740617387960,3.635431,84940.0,84939.0,0.000847]
["bitfinex","BTCUSD",1740617388121,2.78012361,84940.0,84939.0,0.000847]
["bitfinex","BTCUSD",1740617388328,2.724,84940.0,84939.0,0.000847]
["bitfinex","BTCUSD",1740617388474,1.879357,84940.0,84939.0,0.000847]
["bitfinex","BTCUSD",1740617388674,1.676619,84940.0,84939.0,0.000847]
["bitfinex","BTCUSD",1740617388877,0.724588,84940.0,84939.0,0.00125186]
["bitfinex","BTCUSD",1740617389096,0.176595,84940.0,84939.0,0.00125186]
["bitfinex","BTCUSD",1740617389337,0.288995,84940.0,84939.0,0.00125186]
["bitfinex","BTCUSD",1740617389540,0.176595,84940.0,84939.0,0.00125186]
["bitfinex","BTCUSD",1740617390001,0.177595,84940.0,84939.0,0.00125186]
["bitfinex","BTCUSD",1740617390140,0.001,84940.0,84929.0,0.07145186]
["bitfinex","BTCUSD",1740617390358,0.235463,84939.0,84928.0,0.0008464]
["bitfinex","BTCUSD",1740617390849,0.01454085,84963.0,84928.0,0.0008464]
["bitfinex","BTCUSD",1740617391089,0.01454085,84961.0,84928.0,0.0008464]
["bitfinex","BTCUSD",1740617391329,0.176603,84936.0,84928.0,0.0008464]
["bitfinex","BTCUSD",1740617391558,0.235457,84941.0,84928.0,0.0008464]
["bitfinex","BTCUSD",1740617391782,0.176602,84937.0,84928.0,0.00064788]
["bitfinex","BTCUSD",1740617392189,0.01454085,84961.0,84928.0,0.00064788]
["bitfinex","BTCUSD",1740617392401,0.176618,84929.0,84928.0,0.00064788]
["bitfinex","BTCUSD",1740617392597,0.176609,84934.0,84928.0,0.00064788]
["bitfinex","BTCUSD",1740617392856,0.01454085,84958.0,84928.0,0.00064788]
["bitfinex","BTCUSD",1740617393099,0.176618,84929.0,84928.0,0.00564788]
["bitfinex","BTCUSD",1740617393481,0.235473,84936.0,84928.0,0.00064788]
["bitfinex","BTCUSD",1740617393800,0.176616,84930.0,84928.0,0.00664788]
["bitfinex","BTCUSD",1740617393953,0.176618,84929.0,84928.0,0.00664788]
["bitfinex","BTCUSD",1740617394401,0.176618,84929.0,84928.0,0.00064788]
["bitfinex","BTCUSD",1740617394944,0.176618,84929.0,84928.0,0.00664788]
["bitfinex","BTCUSD",1740617396124,0.235457,84942.0,84928.0,0.00664788]
["bitfinex","BTCUSD",1740617396125,0.00167606,84960.0,84928.0,0.00664788]
["bitfinex","BTCUSD",1740617396335,0.00012127,84956.0,84928.0,0.00064788]
["bitfinex","BTCUSD",1740617396534,0.00012127,84956.0,84939.0,0.0769]
["bitfinex","BTCUSD",1740617396735,0.17658,84948.0,84939.0,0.0769]
["bitfinex","BTCUSD",1740617396942,0.00012127,84956.0,84941.0,0.176593]
["bitfinex","BTCUSD",1740617397140,0.00012127,84956.0,84939.0,0.0769]
["bitfinex","BTCUSD",1740617397342,0.235421,84954.0,84939.0,0.0769]
["bitfinex","BTCUSD",1740617397539,0.179889,84953.0,84939.0,0.0769]
["bitfinex","BTCUSD",1740617397744,0.176591,84942.0,84939.0,0.0769]
["bitfinex","BTCUSD",1740617398543,0.00012127,84956.0,84939.0,0.0769]
["bitfinex","BTCUSD",1740617398743,0.176566,84955.0,84941.0,0.176591]
["bitfinex","BTCUSD",1740617398911,0.00012127,84956.0,84940.0,0.00164813]
["bitfinex","BTCUSD",1740617399112,0.176571,84952.0,84940.0,0.00164813]
["bitfinex","BTCUSD",1740617399430,0.00012127,84956.0,84940.0,0.00164813]
["bitfinex","BTCUSD",1740617399647,0.00012127,84956.0,84944.0,0.176586]
["bitfinex","BTCUSD",1740617400217,0.00012127,84956.0,84945.0,0.00164804]
["bitfinex","BTCUSD",1740617400415,0.00012127,84956.0,84935.0,0.0499]
["bitfinex","BTCUSD",1740617400416,0.00012127,84956.0,84955.0,0.176564]
["bitfinex","BTCUSD",1740617400617,0.235341,84983.0,84948.0,0.00164779]
["bitfinex","BTCUSD",1740617400823,0.32870454,84987.0,84969.0,0.0781]
["bitfinex","BTCUSD",1740617401022,0.235369,84973.0,84961.0,0.0781]
["bitfinex","BTCUSD",1740617401223,0.176537,84968.0,84961.0,0.0781]
["bitfinex","BTCUSD",1740617401419,0.00040454,84987.0,84961.0,0.0781]
["bitfinex","BTCUSD",1740617401652,0.176549,84962.0,84961.0,0.0781]
["bitfinex","BTCUSD",1740617401895,0.0402,84981.0,84945.0,0.0763]
["bitfinex","BTCUSD",1740617402121,0.280935,84980.0,84946.0,0.00164793]
["bitfinex","BTCUSD",1740617402344,0.280935,84980.0,84944.0,0.003]
["bitfinex","BTCUSD",1740617402345,0.235346,84981.0,84948.0,0.0763]
["bitfinex","BTCUSD",1740617402571,0.394821,84980.0,84948.0,0.0763]
["bitfinex","BTCUSD",1740617402773,0.176547,84963.0,84948.0,0.252876]
["bitfinex","BTCUSD",1740617402979,0.176574,84950.0,84949.0,0.3273]
["bitfinex","BTCUSD",1740617403432,0.235377,84970.0,84949.0,0.3273]
["bitfinex","BTCUSD",1740617403645,0.548409,84969.0,84949.0,0.3273]
["bitfinex","BTCUSD",1740617403976,0.176574,84950.0,84949.0,0.3273]
["bitfinex","BTCUSD",1740617404162,0.176576,84949.0,84948.0,0.0833]
["bitfinex","BTCUSD",1740617404444,0.176576,84949.0,84948.0,0.007]
["bitfinex","BTCUSD",1740617404820,1.025262,84949.0,84948.0,0.007]
["bitfinex","BTCUSD",1740617405016,0.01092,84973.0,84948.0,0.007]
["bitfinex","BTCUSD",1740617405156,0.176573,84951.0,84939.0,0.0828]
["bitfinex","BTCUSD",1740617405353,0.235374,84971.0,84945.0,0.000847]
["bitfinex","BTCUSD",1740617405558,0.176577,84949.0,84945.0,0.000847]
["bitfinex","BTCUSD",1740617405781,0.176575,84950.0,84945.0,0.000847]
["bitfinex","BTCUSD",1740617406049,0.235353,84979.0,84945.0,0.000847]
["bitfinex","BTCUSD",1740617406255,0.740502,84974.0,84945.0,0.000847]
["bitfinex","BTCUSD",1740617406456,0.235368,84973.0,84945.0,0.000847]
["bitfinex","BTCUSD",1740617406663,0.176567,84954.0,84945.0,0.000847]
["bitfinex","BTCUSD",1740617406870,0.00040454,84974.0,84949.0,0.004]
["bitfinex","BTCUSD",1740617407075,0.176547,84964.0,84950.0,0.13384787]
["bitfinex","BTCUSD",1740617407289,0.00040454,84974.0,84950.0,0.13384787]
["bitfinex","BTCUSD",1740617407513,0.176528,84972.0,84950.0,0.1322]
["bitfinex","BTCUSD",1740617407733,0.651766,84971.0,84950.0,0.1322]
["bitfinex","BTCUSD",1740617407945,0.760962,84972.0,84950.0,0.1322]
["bitfinex","BTCUSD",1740617408179,0.176569,84953.0,84950.0,0.1322]
["bitfinex","BTCUSD",1740617409355,0.17657,84952.0,84950.0,0.1322]
["bitfinex","BTCUSD",1740617409629,0.176572,84951.0,84950.0,0.1322]
["bitfinex","BTCUSD",1740617409847,0.176568,84953.0,84950.0,0.1322]
["bitfinex","BTCUSD",1740617410002,0.235368,84973.0,84950.0,0.1322]
["bitfinex","BTCUSD",1740617410204,0.176568,84953.0,84950.0,0.1322]
["bitfinex","BTCUSD",1740617410464,0.001,84953.0,84950.0,0.1392]
["bitfinex","BTCUSD",1740617410997,0.176566,84954.0,84950.0,0.1322]
["bitfinex","BTCUSD",1740617411200,0.05893131,85001.0,84950.0,0.1322]
["bitfinex","BTCUSD",1740617411404,0.176572,84951.0,84950.0,0.0831]
["bitfinex","BTCUSD",1740617411604,0.176582,84946.0,84945.0,0.000847]
["bitfinex","BTCUSD",1740617412455,1.067067,84946.0,84945.0,0.000847]
["bitfinex","BTCUSD",1740617413007,1.116967,84946.0,84945.0,0.00096827]
["bitfinex","BTCUSD",1740617413225,1.23682365,84946.0,84945.0,0.00096827]
["bitfinex","BTCUSD",1740617413419,1.2513645,84946.0,84945.0,0.00096827]
["bitfinex","BTCUSD",1740617413622,1.25312633,84946.0,84945.0,0.00096827]
["bitfinex","BTCUSD",1740617414418,1.2513645,84946.0,84945.0,0.00096827]
["bitfinex","BTCUSD",1740617414619,1.13150785,84946.0,84945.0,0.00096827]
["bitfinex","BTCUSD",1740617415395,0.24102285,84946.0,84945.0,0.00196827]
["bitfinex","BTCUSD",1740617415834,2.59663185,84946.0,84945.0,0.00196827]
["bitfinex","BTCUSD",1740617416032,2.85388585,84946.0,84945.0,0.00196827]
["bitfinex","BTCUSD",1740617416242,2.71126185,84946.0,84945.0,0.00196827]
["bitfinex","BTCUSD",1740617416443,2.8511185,84946.0,84945.0,0.00196827]
["bitfinex","BTCUSD",1740617416647,0.19115885,84929.0,84914.0,0.0008466]
["bitfinex","BTCUSD",1740617416845,3.29587785,84929.0,84914.0,0.0008466]
["bitfinex","BTCUSD",1740617417054,3.46376968,84929.0,84914.0,0.0008466]
["bitfinex","BTCUSD",1740617417458,0.176647,84915.0,84914.0,0.0008466]
["bitfinex","BTCUSD",1740617417707,2.100466,84915.0,84914.0,0.00096826]
["bitfinex","BTCUSD",1740617417943,2.111386,84915.0,84914.0,0.00096826]
["bitfinex","BTCUSD",1740617418187,2.075619,84915.0,84914.0,0.00096826]
["bitfinex","BTCUSD",1740617418365,1.699819,84915.0,84914.0,0.00096826]
["bitfinex","BTCUSD",1740617420300,1.699819,84915.0,84914.0,0.00296826]
["bitfinex","BTCUSD",1740617421347,1.8230797,84915.0,84914.0,0.00296826]
["bitfinex","BTCUSD",1740617421597,2.1531612,84915.0,84914.0,0.00296826]
["bitfinex","BTCUSD",1740617421817,0.176676,84901.0,84883.0,0.0772]
["bitfinex","BTCUSD",1740617422053,0.176676,84901.0,84900.0,0.00097765]
["bitfinex","BTCUSD",1740617422708,0.563596,84901.0,84900.0,0.00097765]
["bitfinex","BTCUSD",1740617422930,0.176676,84901.0,84900.0,0.00097765]
["bitfinex","BTCUSD",1740617423152,0.176676,84901.0,84900.0,0.00077914]
["bitfinex","BTCUSD",1740617423365,0.3283,84931.0,84900.0,0.12327914]
["bitfinex","BTCUSD",1740617423569,0.176671,84904.0,84900.0,0.12327914]
["bitfinex","BTCUSD",1740617423895,0.235545,84910.0,84900.0,0.12327914]
["bitfinex","BTCUSD",1740617424103,0.001,84915.0,84900.0,0.12327914]
["bitfinex","BTCUSD",1740617424301,0.3283,84931.0,84900.0,0.12327914]
["bitfinex","BTCUSD",1740617424507,0.235521,84918.0,84900.0,0.12327914]
["bitfinex","BTCUSD",1740617425048,0.23549,84929.0,84900.0,0.12327914]
["bitfinex","BTCUSD",1740617425250,1.455735,84928.0,84900.0,0.12327914]
["bitfinex","BTCUSD",1740617425458,0.001,84915.0,84900.0,0.12827914]
["bitfinex","BTCUSD",1740617425661,0.235532,84914.0,84900.0,0.12827914]
["bitfinex","BTCUSD",1740617425803,0.176672,84903.0,84900.0,0.12827914]
["bitfinex","BTCUSD",1740617426008,0.17667,84904.0,84900.0,0.12827914]
["bitfinex","BTCUSD",1740617426326,0.235554,84907.0,84900.0,0.12827914]
["bitfinex","BTCUSD",1740617426560,0.235561,84904.0,84900.0,0.12827914]
["bitfinex","BTCUSD",1740617426879,0.176668,84905.0,84900.0,0.12827914]
["bitfinex","BTCUSD",1740617427084,0.176668,84905.0,84900.0,0.12327914]
["bitfinex","BTCUSD",1740617427315,0.035441,84942.0,84900.0,0.12327914]
["bitfinex","BTCUSD",1740617427515,0.176673,84903.0,84900.0,0.12327914]
["bitfinex","BTCUSD",1740617428328,0.235532,84914.0,84900.0,0.12327914]
["bitfinex","BTCUSD",1740617428582,0.23549,84929.0,84900.0,0.12327914]
["bitfinex","BTCUSD",1740617428733,0.285698,84928.0,84901.0,0.00164876]
["bitfinex","BTCUSD",1740617429139,0.176667,84906.0,84900.0,0.12327914]
["bitfinex","BTCUSD",1740617429341,0.235499,84926.0,84900.0,0.12327914]
["bitfinex","BTCUSD",1740617429546,0.463205,84925.0,84900.0,0.12327914]
["bitfinex","BTCUSD",1740617429730,0.176655,84911.0,84901.0,0.00164876]
["bitfinex","BTCUSD",1740617430421,0.43421257,84949.0,84908.0,0.09417138]
["bitfinex","BTCUSD",1740617430632,0.10591257,84949.0,84911.0,0.0827]
["bitfinex","BTCUSD",1740617430838,0.176619,84929.0,84913.0,0.0827]
["bitfinex","BTCUSD",1740617431038,0.176621,84928.0,84916.0,0.0827]
["bitfinex","BTCUSD",1740617431390,0.235438,84948.0,84916.0,0.0817]
["bitfinex","BTCUSD",1740617431591,0.176621,84928.0,84917.0,0.00164835]
["bitfinex","BTCUSD",1740617431817,0.235464,84939.0,84917.0,0.00164835]
["bitfinex","BTCUSD",1740617432016,0.00397634,84927.0,84917.0,0.00164835]
["bitfinex","BTCUSD",1740617432221,0.0004238,84929.0,84916.0,0.0817]
["bitfinex","BTCUSD",1740617432429,0.176643,84917.0,84916.0,0.0817]
["bitfinex","BTCUSD",1740617432999,0.17984759,84917.0,84916.0,0.0817]
["bitfinex","BTCUSD",1740617433219,0.00320459,84917.0,84916.0,0.0817]
["bitfinex","BTCUSD",1740617433493,0.0004238,84929.0,84916.0,0.0817]
["bitfinex","BTCUSD",1740617433701,0.001,84928.0,84918.0,0.235521]
["bitfinex","BTCUSD",1740617433816,0.001,84928.0,84923.0,0.176629]
["bitfinex","BTCUSD",1740617434019,0.001,84928.0,84927.0,0.225022]
["bitfinex","BTCUSD",1740617434236,0.0004238,84929.0,84928.0,0.17662]
["bitfinex","BTCUSD",1740617434443,0.0004238,84929.0,84928.0,0.2580681]
["bitfinex","BTCUSD",1740617434663,0.0004238,84929.0,84928.0,0.0798]
["bitfinex","BTCUSD",1740617435084,0.00362473,84929.0,84928.0,0.0798]
["bitfinex","BTCUSD",1740617435486,0.00462473,84929.0,84928.0,0.0868]
["bitfinex","BTCUSD",1740617435696,0.0014238,84929.0,84928.0,0.0868]
["bitfinex","BTCUSD",1740617435988,0.0014238,84929.0,84928.0,0.26506812]
["bitfinex","BTCUSD",1740617436185,0.0014238,84929.0,84928.0,0.26342]
["bitfinex","BTCUSD",1740617436884,0.0014238,84929.0,84928.0,0.60526085]
["bitfinex","BTCUSD",1740617437015,0.34134257,84951.0,84929.0,0.0807]
["bitfinex","BTCUSD",1740617437216,0.10603391,84951.0,84938.0,0.0807]
["bitfinex","BTCUSD",1740617437466,0.10603391,84951.0,84938.0,0.0797]
["bitfinex","BTCUSD",1740617437683,0.28260691,84951.0,84938.0,0.256299]
["bitfinex","BTCUSD",1740617437902,0.10603391,84951.0,84938.0,0.0797]
["bitfinex","BTCUSD",1740617438098,0.176581,84947.0,84938.0,0.0797]
["bitfinex","BTCUSD",1740617438503,0.00112134,84951.0,84938.0,0.0797]
["bitfinex","BTCUSD",1740617438718,0.176597,84939.0,84938.0,0.0797]
["bitfinex","BTCUSD",1740617439132,0.176618,84929.0,84928.0,0.3273]
["bitfinex","BTCUSD",1740617439277,0.17662,84928.0,84912.0,0.3273]
["bitfinex","BTCUSD",1740617439885,0.1766,84938.0,84925.0,0.176626]
["bitfinex","BTCUSD",1740617440208,0.176601,84937.0,84925.0,0.176626]
["bitfinex","BTCUSD",1740617440422,0.176595,84940.0,84939.0,0.0757]
["bitfinex","BTCUSD",1740617440621,0.00112134,84951.0,84939.0,0.0757]
["bitfinex","BTCUSD",1740617440822,0.23555334,84951.0,84939.0,0.0757]
["bitfinex","BTCUSD",1740617441019,0.176585,84945.0,84939.0,0.0757]
["bitfinex","BTCUSD",1740617441227,0.176588,84944.0,84939.0,0.0747]
["bitfinex","BTCUSD",1740617441391,0.17669534,84951.0,84939.0,0.0747]
["bitfinex","BTCUSD",1740617441588,0.235417,84956.0,84941.0,0.176591]
["bitfinex","BTCUSD",1740617441845,0.176567,84954.0,84941.0,0.176593]
["bitfinex","BTCUSD",1740617442046,0.176568,84953.0,84941.0,0.176593]
["bitfinex","BTCUSD",1740617442346,0.001,84951.0,84940.0,0.17824204]
["bitfinex","BTCUSD",1740617442700,0.001,84951.0,84940.0,0.00164804]
["bitfinex","BTCUSD",1740617442873,0.001,84951.0,84944.0,0.235448]
["bitfinex","BTCUSD",1740617443093,0.001,84951.0,84941.0,0.3745]
["bitfinex","BTCUSD",1740617443413,0.001,84951.0,84950.0,0.176574]
["bitfinex","BTCUSD",1740617443634,0.10591257,84967.0,84950.0,0.00164774]
["bitfinex","BTCUSD",1740617443838,0.10591257,84967.0,84966.0,0.176541]
["bitfinex","BTCUSD",1740617444041,0.10591257,84967.0,84966.0,0.551041]
["bitfinex","BTCUSD",1740617444278,0.10591257,84967.0,84966.0,0.628541]
["bitfinex","BTCUSD",1740617444937,0.10691257,84967.0,84966.0,0.628541]
["bitfinex","BTCUSD",1740617445298,0.001,84967.0,84966.0,0.628541]
["bitfinex","BTCUSD",1740617445512,0.235311,84994.0,84966.0,0.452]
["bitfinex","BTCUSD",1740617445710,0.176504,84984.0,84970.0,0.176531]
["bitfinex","BTCUSD",1740617445938,0.235323,84990.0,84971.0,0.00164733]
["bitfinex","BTCUSD",1740617446165,0.1060339,84997.0,84971.0,0.00164733]
["bitfinex","BTCUSD",1740617446166,0.1060339,84997.0,84972.0,0.078]
["bitfinex","BTCUSD",1740617446398,0.17649,84991.0,84974.0,0.235366]
["bitfinex","BTCUSD",1740617446566,0.235313,84994.0,84975.0,0.00164729]
["bitfinex","BTCUSD",1740617446567,0.176486,84993.0,84975.0,0.00164729]
["bitfinex","BTCUSD",1740617446779,0.1060339,84997.0,84976.0,0.176519]
["bitfinex","BTCUSD",1740617447106,0.176488,84992.0,84977.0,0.17816528]
["bitfinex","BTCUSD",1740617447303,0.17649,84991.0,84977.0,0.00164728]
["bitfinex","BTCUSD",1740617447502,0.3413379,84997.0,84777.0,0.10204]
["bitfinex","BTCUSD",1740617447503,0.1765,84986.0,84978.0,0.077]
["bitfinex","BTCUSD",1740617447726,0.00323612,84990.0,84989.0,0.176493]
["bitfinex","BTCUSD",1740617448013,0.1060339,84997.0,84989.0,0.0492]
["bitfinex","BTCUSD",1740617448431,0.00323612,84990.0,84989.0,0.225693]
["bitfinex","BTCUSD",1740617448633,0.001,84992.0,84991.0,0.176489]
["bitfinex","BTCUSD",1740617448841,0.001,84992.0,84989.0,0.0492]
["bitfinex","BTCUSD",1740617449119,0.00012133,84997.0,84989.0,0.0492]
["bitfinex","BTCUSD",1740617449333,0.00112133,84997.0,84989.0,0.0542]
["bitfinex","BTCUSD",1740617449560,0.176491,84990.0,84989.0,0.005]
["bitfinex","BTCUSD",1740617449955,0.18063039,84990.0,84989.0,0.005]
["bitfinex","BTCUSD",1740617450549,0.00413939,84990.0,84989.0,0.0831]
["bitfinex","BTCUSD",1740617450922,0.00112133,84997.0,84989.0,0.0831]
["bitfinex","BTCUSD",1740617451366,0.00112133,84997.0,84996.0,0.176478]
["bitfinex","BTCUSD",1740617451367,0.00012133,84997.0,84996.0,0.176478]
["bitfinex","BTCUSD",1740617451585,0.01846585,85006.0,85005.0,0.25456]
["bitfinex","BTCUSD",1740617451790,0.0004238,85014.0,85003.0,0.075]
["bitfinex","BTCUSD",1740617451988,0.0004238,85014.0,85012.0,0.176445]
["bitfinex","BTCUSD",1740617452248,0.0004238,85014.0,85013.0,0.176443]
["bitfinex","BTCUSD",1740617452465,0.0004238,85014.0,85013.0,0.251443]
["bitfinex","BTCUSD",1740617453165,0.0004238,85014.0,85013.0,0.075]
["bitfinex","BTCUSD",1740617454760,0.00456314,85014.0,85013.0,0.075]
["bitfinex","BTCUSD",1740617454999,0.0004238,85014.0,85013.0,0.082]
["bitfinex","BTCUSD",1740617455531,0.00461163,85014.0,85013.0,0.082]
["bitfinex","BTCUSD",1740617455945,0.18105263,85014.0,85013.0,0.082]
["bitfinex","BTCUSD",1740617456161,0.18105263,85014.0,85013.0,0.007]
["bitfinex","BTCUSD",1740617456369,0.176446,85012.0,85006.0,0.3273]
["bitfinex","BTCUSD",1740617456591,0.0004238,85014.0,85013.0,0.007]
["bitfinex","BTCUSD",1740617456800,0.18105263,85014.0,85013.0,0.007]
["bitfinex","BTCUSD",1740617457212,0.00461163,85014.0,85013.0,0.007]
["bitfinex","BTCUSD",1740617457475,0.00461163,85014.0,85013.0,0.183443]
["bitfinex","BTCUSD",1740617457667,0.0004238,85014.0,85013.0,0.0873]
["bitfinex","BTCUSD",1740617458150,0.0004238,85014.0,85013.0,0.263743]
["bitfinex","BTCUSD",1740617458322,0.0004238,85014.0,85013.0,0.256743]
["bitfinex","BTCUSD",1740617458526,0.0004238,85014.0,85013.0,0.0803]
["bitfinex","BTCUSD",1740617459679,0.0004238,85014.0,85013.0,0.0873]
["bitfinex","BTCUSD",1740617460230,0.0004238,85014.0,85013.0,0.263743]
["bitfinex","BTCUSD",1740617460640,0.81992045,85030.0,85013.0,0.0873]
["bitfinex","BTCUSD",1740617460877,0.00012129,85023.0,85013.0,0.0873]
["bitfinex","BTCUSD",1740617461311,0.176424,85022.0,85013.0,0.0873]
["bitfinex","BTCUSD",1740617461493,0.00012129,85023.0,85014.0,0.00164661]
["bitfinex","BTCUSD",1740617461852,0.00418783,85022.0,85017.0,0.176434]
["bitfinex","BTCUSD",1740617462052,0.00012129,85023.0,85018.0,0.0016465]
["bitfinex","BTCUSD",1740617462294,0.00418783,85022.0,85018.0,0.0016465]
["bitfinex","BTCUSD",1740617462697,0.00012129,85023.0,85018.0,0.0016465]
["bitfinex","BTCUSD",1740617463025,0.00418783,85022.0,85018.0,0.1780785]
["bitfinex","BTCUSD",1740617463287,0.00418783,85022.0,85017.0,0.183434]
["bitfinex","BTCUSD",1740617463518,0.176433,85018.0,85017.0,0.007]
["bitfinex","BTCUSD",1740617464186,0.18062083,85018.0,85017.0,0.007]
["bitfinex","BTCUSD",1740617464763,0.176441,85014.0,85013.0,0.0803]
["bitfinex","BTCUSD",1740617464965,0.235249,85016.0,85005.0,0.0778]
["bitfinex","BTCUSD",1740617465225,0.235249,85016.0,84986.0,0.02]
["bitfinex","BTCUSD",1740617465226,0.00418783,85015.0,84996.0,0.1241]
["bitfinex","BTCUSD",1740617465425,0.176476,84997.0,84996.0,0.0778]
["bitfinex","BTCUSD",1740617465633,0.235275,85007.0,84996.0,0.0778]
["bitfinex","BTCUSD",1740617465771,0.0113035,85039.0,84997.0,0.00164688]
["bitfinex","BTCUSD",1740617465971,0.176433,85018.0,85013.0,0.007]
["bitfinex","BTCUSD",1740617466253,0.00421543,85029.0,85013.0,0.007]
["bitfinex","BTCUSD",1740617466499,0.00421543,85017.0,85013.0,0.007]
["bitfinex","BTCUSD",1740617466699,0.00421543,85017.0,85008.0,0.00164671]
["bitfinex","BTCUSD",1740617466901,0.176458,85006.0,85005.0,0.125]
["bitfinex","BTCUSD",1740617467110,0.00420962,85016.0,84993.0,0.0792]
["bitfinex","BTCUSD",1740617467288,0.868173,85015.0,84993.0,0.0792]
["bitfinex","BTCUSD",1740617467587,0.176483,84994.0,84993.0,0.0792]
["bitfinex","BTCUSD",1740617467790,0.176475,84998.0,84993.0,0.0792]
["bitfinex","BTCUSD",1740617468084,0.352833,85026.0,84993.0,0.0792]
["bitfinex","BTCUSD",1740617468285,0.176482,84995.0,84993.0,0.0792]
["bitfinex","BTCUSD",1740617468495,0.176483,84994.0,84993.0,0.0792]
["bitfinex","BTCUSD",1740617468710,0.00420962,84994.0,84993.0,0.0792]
["bitfinex","BTCUSD",1740617468884,0.176483,84994.0,84993.0,0.0792]
["bitfinex","BTCUSD",1740617469085,0.00420962,84994.0,84993.0,0.0862]
["bitfinex","BTCUSD",1740617469263,0.176478,84997.0,84993.0,0.0862]
["bitfinex","BTCUSD",1740617469474,0.176483,84994.0,84993.0,0.0862]
["bitfinex","BTCUSD",1740617469669,0.176483,84994.0,84993.0,0.0792]
["bitfinex","BTCUSD",1740617469872,0.176483,84994.0,84982.0,0.176506]
["bitfinex","BTCUSD",1740617469873,0.176505,84983.0,84982.0,0.0816]
["bitfinex","BTCUSD",1740617470086,0.176516,84978.0,84975.0,0.0816]
["bitfinex","BTCUSD",1740617470454,0.1807049,84978.0,84975.0,0.0816]
["bitfinex","BTCUSD",1740617470584,0.0041889,84978.0,84975.0,0.258122]
["bitfinex","BTCUSD",1740617470794,0.176501,84985.0,84977.0,0.00096853]
["bitfinex","BTCUSD",1740617470987,0.00414811,84984.0,84977.0,0.00096853]
["bitfinex","BTCUSD",1740617471399,0.352895,85011.0,84977.0,0.00096853]
["bitfinex","BTCUSD",1740617471600,0.176511,84981.0,84977.0,0.00096853]
["bitfinex","BTCUSD",1740617471799,0.01454085,85010.0,84977.0,0.00096853]
["bitfinex","BTCUSD",1740617472023,0.176514,84979.0,84977.0,0.00096853]
["bitfinex","BTCUSD",1740617472224,0.176509,84982.0,84977.0,0.00096853]
["bitfinex","BTCUSD",1740617472425,0.23533,84987.0,84977.0,0.00096853]
["bitfinex","BTCUSD",1740617472631,0.176516,84978.0,84977.0,0.00096853]
["bitfinex","BTCUSD",1740617473045,0.00412814,84978.0,84977.0,0.00096853]
["bitfinex","BTCUSD",1740617473241,0.176495,84989.0,84977.0,0.00096853]
["bitfinex","BTCUSD",1740617473444,0.23532,84991.0,84977.0,0.00096853]
["bitfinex","BTCUSD",1740617473445,0.00412814,84978.0,84977.0,0.18448653]
["bitfinex","BTCUSD",1740617473649,0.177509,84982.0,84977.0,0.00796853]
["bitfinex","BTCUSD",1740617473898,0.00412508,84978.0,84977.0,0.00796853]
["bitfinex","BTCUSD",1740617474054,0.176516,84978.0,84977.0,0.00796853]
["bitfinex","BTCUSD",1740617474273,0.18064108,84978.0,84977.0,0.00796853]
["bitfinex","BTCUSD",1740617474479,0.00412508,84978.0,84977.0,0.00796853]
["bitfinex","BTCUSD",1740617474661,0.001,84982.0,84978.0,0.176516]
["bitfinex","BTCUSD",1740617474830,0.176516,84978.0,84977.0,0.00796853]
["bitfinex","BTCUSD",1740617475037,0.176516,84978.0,84977.0,0.00096853]
["bitfinex","BTCUSD",1740617475236,0.18064336,84978.0,84977.0,0.00096853]
["bitfinex","BTCUSD",1740617475436,0.18164336,84978.0,84977.0,0.00796853]
["bitfinex","BTCUSD",1740617475843,0.18064336,84978.0,84977.0,0.00096853]
["bitfinex","BTCUSD",1740617476267,0.18164336,84978.0,84977.0,0.00796853]
["bitfinex","BTCUSD",1740617476809,0.00412736,84978.0,84977.0,0.00096853]
["bitfinex","BTCUSD",1740617476983,0.18064336,84978.0,84977.0,0.00096853]
["bitfinex","BTCUSD",1740617477183,0.176516,84978.0,84977.0,0.00096853]
["bitfinex","BTCUSD",1740617477365,0.18061544,84978.0,84977.0,0.00096853]
["bitfinex","BTCUSD",1740617478390,0.00509944,84978.0,84977.0,0.00796853]
["bitfinex","BTCUSD",1740617478618,0.18161544,84978.0,84977.0,0.00796853]
["bitfinex","BTCUSD",1740617478995,0.18061544,84978.0,84977.0,0.00096853]
["bitfinex","BTCUSD",1740617479420,0.18161544,84978.0,84977.0,0.00796853]
["bitfinex","BTCUSD",1740617479797,0.18061544,84978.0,84977.0,0.00096853]
["bitfinex","BTCUSD",1740617480197,0.18161544,84978.0,84977.0,0.00796853]
["bitfinex","BTCUSD",1740617480402,0.28176744,84978.0,84977.0,0.00796853]
["bitfinex","BTCUSD",1740617481168,0.18161544,84978.0,84977.0,0.00796853]
["bitfinex","BTCUSD",1740617482526,0.18061544,84978.0,84977.0,0.00096853]
["bitfinex","BTCUSD",1740617482844,0.31554944,84978.0,84977.0,0.00796853]
["bitfinex","BTCUSD",1740617483384,0.31454944,84978.0,84977.0,0.00096853]
["bitfinex","BTCUSD",1740617483685,0.31554944,84978.0,84977.0,0.00796853]
["bitfinex","BTCUSD",1740617484109,0.40871463,84978.0,84977.0,0.00796853]
["bitfinex","BTCUSD",1740617484312,0.40871463,84978.0,84977.0,0.00245]
["bitfinex","BTCUSD",1740617484519,0.176595,84940.0,84939.0,0.3273]
["bitfinex","BTCUSD",1740617484716,0.00406073,84940.0,84938.0,0.0775]
["bitfinex","BTCUSD",1740617484918,0.176597,84939.0,84938.0,0.0775]
["bitfinex","BTCUSD",1740617485150,0.00406073,84939.0,84938.0,0.0775]
["bitfinex","BTCUSD",1740617485373,0.00406073,84939.0,84938.0,0.254099]
["bitfinex","BTCUSD",1740617485547,0.001,84978.0,84940.0,0.0787]
["bitfinex","BTCUSD",1740617485689,0.01088,84987.0,84938.0,0.0466]
["bitfinex","BTCUSD",1740617485690,0.01088,84987.0,84943.0,0.0787]
["bitfinex","BTCUSD",1740617485897,0.176586,84944.0,84943.0,0.0787]
["bitfinex","BTCUSD",1740617486144,0.00403859,84944.0,84943.0,0.0787]
["bitfinex","BTCUSD",1740617486493,0.176576,84949.0,84943.0,0.0787]
["bitfinex","BTCUSD",1740617486664,0.00404002,84948.0,84943.0,0.0787]
["bitfinex","BTCUSD",1740617486841,0.176579,84948.0,84943.0,0.0787]
["bitfinex","BTCUSD",1740617487055,0.00404002,84947.0,84943.0,0.0797]
["bitfinex","BTCUSD",1740617487449,0.176586,84944.0,84943.0,0.0787]
["bitfinex","BTCUSD",1740617487648,0.00404256,84944.0,84943.0,0.0787]
["bitfinex","BTCUSD",1740617487897,0.235436,84949.0,84943.0,0.0787]
["bitfinex","BTCUSD",1740617488077,0.176582,84946.0,84943.0,0.0787]
["bitfinex","BTCUSD",1740617488280,0.176597,84939.0,84938.0,0.00040461]
["bitfinex","BTCUSD",1740617488627,0.18063956,84939.0,84938.0,0.00040461]
["bitfinex","BTCUSD",1740617489243,1.95298256,84939.0,84938.0,0.00040461]
["bitfinex","BTCUSD",1740617489419,1.95097856,84939.0,84938.0,0.00040461]
["bitfinex","BTCUSD",1740617489622,1.29170756,84939.0,84938.0,0.00040461]
["bitfinex","BTCUSD",1740617489827,1.19598356,84939.0,84938.0,0.00040461]
["bitfinex","BTCUSD",1740617490393,1.19698356,84939.0,84938.0,0.00040461]
["bitfinex","BTCUSD",1740617490957,1.21052441,84939.0,84938.0,0.00040461]
["bitfinex","BTCUSD",1740617491500,1.62834102,84939.0,84938.0,0.00040461]
["bitfinex","BTCUSD",1740617491637,0.176643,84917.0,84916.0,0.0008478]
["bitfinex","BTCUSD",1740617491835,2.35465449,84917.0,84916.0,0.00096914]
["bitfinex","BTCUSD",1740617492039,2.75885349,84917.0,84916.0,0.00096914]
["bitfinex","BTCUSD",1740617492464,2.34638334,84917.0,84916.0,0.00096914]
["bitfinex","BTCUSD",1740617492861,2.34638334,84917.0,84900.0,0.00073869]
["bitfinex","BTCUSD",1740617492862,0.01454085,84912.0,84900.0,0.00073869]
["bitfinex","BTCUSD",1740617493059,0.01454085,84912.0,84900.0,0.00077914]
["bitfinex","BTCUSD",1740617493060,0.19121685,84901.0,84900.0,0.00077914]
["bitfinex","BTCUSD",1740617493264,2.893853,84901.0,84900.0,0.00077914]
["bitfinex","BTCUSD",1740617493478,1.160437,84901.0,84900.0,0.00077914]
["bitfinex","BTCUSD",1740617493671,1.16389121,84901.0,84900.0,0.00077914]
["bitfinex","BTCUSD",1740617493875,1.17843206,84901.0,84900.0,0.00077914]
["bitfinex","BTCUSD",1740617494480,1.16389121,84901.0,84900.0,0.00077914]
["bitfinex","BTCUSD",1740617494840,1.16789121,84901.0,84900.0,0.00077914]
["bitfinex","BTCUSD",1740617495038,0.41906121,84901.0,84900.0,0.00077914]
["bitfinex","BTCUSD",1740617495825,0.00745421,84901.0,84900.0,0.00077914]
["bitfinex","BTCUSD",1740617496157,0.18413021,84901.0,84900.0,0.07687914]
["bitfinex","BTCUSD",1740617497025,0.176676,84901.0,84900.0,0.07687914]
["bitfinex","BTCUSD",1740617497245,0.1799575,84901.0,84900.0,0.07687914]
["bitfinex","BTCUSD",1740617498046,0.0032815,84901.0,84900.0,0.07687914]
["bitfinex","BTCUSD",1740617498247,0.001,84901.0,84900.0,0.07687914]
["bitfinex","BTCUSD",1740617498444,0.001,84901.0,84900.0,0.25355714]
["bitfinex","BTCUSD",1740617498808,0.001,84901.0,84900.0,0.25555714]
["bitfinex","BTCUSD",1740617499018,0.001,84901.0,84900.0,0.07687914]
["bitfinex","BTCUSD",1740617499448,0.0042815,84901.0,84900.0,0.08187914]
["bitfinex","BTCUSD",1740617499622,0.0042815,84901.0,84900.0,0.07687914]
["bitfinex","BTCUSD",1740617499822,0.0004239,84907.0,84900.0,0.07687914]
["bitfinex","BTCUSD",1740617500025,0.002,84901.0,84900.0,0.08687914]
["bitfinex","BTCUSD",1740617500643,0.0042815,84901.0,84900.0,0.08287914]
["bitfinex","BTCUSD",1740617500846,0.001,84901.0,84900.0,0.08287914]
["bitfinex","BTCUSD",1740617501045,0.002,84901.0,84900.0,0.26255714]
["bitfinex","BTCUSD",1740617501466,0.001,84901.0,84900.0,0.07987914]
["bitfinex","BTCUSD",1740617501677,0.001,84901.0,84900.0,0.25820595]
["bitfinex","BTCUSD",1740617501859,0.001,84901.0,84900.0,0.26055714]
["bitfinex","BTCUSD",1740617502374,0.002,84901.0,84900.0,0.26755714]
["bitfinex","BTCUSD",1740617502557,0.002,84901.0,84900.0,0.09087914]
["bitfinex","BTCUSD",1740617502757,0.002,84901.0,84900.0,0.26920595]
["bitfinex","BTCUSD",1740617502980,0.002,84901.0,84900.0,0.26755714]
["bitfinex","BTCUSD",1740617503195,0.002,84901.0,84900.0,0.09087914]
["bitfinex","BTCUSD",1740617503403,0.002,84901.0,84900.0,0.09252795]
["bitfinex","BTCUSD",1740617503911,0.001,84901.0,84900.0,0.26620595]
["bitfinex","BTCUSD",1740617504116,0.001,84901.0,84900.0,0.26455714]
["bitfinex","BTCUSD",1740617504271,0.001,84901.0,84900.0,0.08787914]
["bitfinex","BTCUSD",1740617504906,0.001,84901.0,84900.0,0.26620594]
["bitfinex","BTCUSD",1740617505106,0.001,84901.0,84900.0,0.26455714]
["bitfinex","BTCUSD",1740617505887,0.001,84901.0,84900.0,0.59185714]
["bitfinex","BTCUSD",1740617506272,0.0004239,84907.0,84906.0,0.259165]
["bitfinex","BTCUSD",1740617506471,0.0004239,84907.0,84906.0,0.258165]
["bitfinex","BTCUSD",1740617508637,0.0004239,84907.0,84906.0,0.265165]
["bitfinex","BTCUSD",1740617509913,0.0004239,84907.0,84906.0,0.0895]
["bitfinex","BTCUSD",1740617510103,0.1770869,84907.0,84906.0,0.0895]
["bitfinex","BTCUSD",1740617510352,0.18040675,84907.0,84906.0,0.0895]
["bitfinex","BTCUSD",1740617510530,0.00374375,84907.0,84906.0,0.0895]
["bitfinex","BTCUSD",1740617510727,0.0004239,84907.0,84906.0,0.0895]
["bitfinex","BTCUSD",1740617510881,0.00374375,84907.0,84906.0,0.0895]
["bitfinex","BTCUSD",1740617511295,0.0004239,84907.0,84906.0,0.0825]
["bitfinex","BTCUSD",1740617511694,0.0004239,84907.0,84906.0,0.259165]
["bitfinex","BTCUSD",1740617511897,0.0004239,84907.0,84906.0,0.266165]
["bitfinex","BTCUSD",1740617512083,0.0004239,84907.0,84906.0,0.259165]
["bitfinex","BTCUSD",1740617512534,0.0004239,84907.0,84906.0,0.266165]
["bitfinex","BTCUSD",1740617514445,0.0004239,84907.0,84906.0,2.093465]
["bitfinex","BTCUSD",1740617514622,0.0004239,84907.0,84906.0,2.15330585]
["bitfinex","BTCUSD",1740617515481,0.0004239,84907.0,84906.0,2.14630585]
["bitfinex","BTCUSD",1740617515672,0.0004239,84907.0,84906.0,2.15330585]
["bitfinex","BTCUSD",1740617515805,0.0004239,84907.0,84906.0,2.14630585]
["bitfinex","BTCUSD",1740617516023,0.3283,84960.0,84906.0,2.14630585]
["bitfinex","BTCUSD",1740617516024,0.01092,84965.0,84910.0,0.0775]
["bitfinex","BTCUSD",1740617516262,0.653024,84964.0,84938.0,0.0775]
["bitfinex","BTCUSD",1740617516476,0.00331064,84963.0,84938.0,0.0775]
["bitfinex","BTCUSD",1740617516677,0.161982,84962.0,84941.0,0.176592]
["bitfinex","BTCUSD",1740617516881,0.147696,84961.0,84941.0,0.176592]
["bitfinex","BTCUSD",1740617517023,0.00331064,84960.0,84947.0,0.17658]
["bitfinex","BTCUSD",1740617517231,0.3283,84972.0,84941.0,0.00164811]
["bitfinex","BTCUSD",1740617517427,1.04089964,84971.0,84938.0,0.0775]
["bitfinex","BTCUSD",1740617517674,0.176597,84939.0,84938.0,0.0775]
["bitfinex","BTCUSD",1740617517828,0.176596,84940.0,84938.0,0.0775]
["bitfinex","BTCUSD",1740617518050,0.17990764,84939.0,84938.0,0.0775]
["bitfinex","BTCUSD",1740617518585,0.00331064,84939.0,84938.0,0.0775]
["bitfinex","BTCUSD",1740617518813,0.17990764,84939.0,84938.0,0.0775]
["bitfinex","BTCUSD",1740617519001,0.176597,84939.0,84938.0,0.0775]
["bitfinex","BTCUSD",1740617519309,0.17998817,84939.0,84938.0,0.0775]
["bitfinex","BTCUSD",1740617519516,0.00339117,84939.0,84938.0,0.0835]
["bitfinex","BTCUSD",1740617519731,0.235448,84945.0,84938.0,0.0835]
["bitfinex","BTCUSD",1740617519877,0.176592,84942.0,84938.0,0.0835]
["bitfinex","BTCUSD",1740617520225,0.176593,84941.0,84938.0,0.0835]
["bitfinex","BTCUSD",1740617520359,0.00338461,84941.0,84938.0,0.0835]
["bitfinex","BTCUSD",1740617520772,0.00012123,84943.0,84938.0,0.0835]
["bitfinex","BTCUSD",1740617521036,0.00012123,84943.0,84939.0,0.23711115]
["bitfinex","BTCUSD",1740617521231,0.00012123,84943.0,84942.0,0.176591]
["bitfinex","BTCUSD",1740617521439,0.00012123,84943.0,84942.0,0.17823891]
["bitfinex","BTCUSD",1740617521864,0.00012123,84943.0,84941.0,0.176592]
["bitfinex","BTCUSD",1740617522044,0.00012123,84943.0,84940.0,0.176595]
["bitfinex","BTCUSD",1740617522228,0.00012123,84943.0,84941.0,0.00164796]
["bitfinex","BTCUSD",1740617522428,0.00012123,84943.0,84942.0,0.176591]
["bitfinex","BTCUSD",1740617522637,0.00012123,84943.0,84942.0,0.181591]
["bitfinex","BTCUSD",1740617523049,0.00012123,84943.0,84942.0,0.176591]
["bitfinex","BTCUSD",1740617523548,0.00012123,84943.0,84942.0,0.584991]
["bitfinex","BTCUSD",1740617523936,0.00012123,84943.0,84942.0,0.64603185]
["bitfinex","BTCUSD",1740617524175,0.235319,84991.0,84972.0,0.0773]
["bitfinex","BTCUSD",1740617524330,0.176517,84978.0,84972.0,0.0773]
["bitfinex","BTCUSD",1740617524529,0.17992621,84977.0,84972.0,0.0773]
["bitfinex","BTCUSD",1740617524736,0.00340821,84977.0,84972.0,0.0773]
["bitfinex","BTCUSD",1740617524931,0.17651,84981.0,84972.0,0.0773]
["bitfinex","BTCUSD",1740617525134,0.00340821,84980.0,84972.0,0.0773]
["bitfinex","BTCUSD",1740617525497,0.176514,84979.0,84972.0,0.0773]
["bitfinex","BTCUSD",1740617525981,0.00340821,84978.0,84972.0,0.0773]
["bitfinex","BTCUSD",1740617526323,0.176514,84979.0,84972.0,0.0773]
["bitfinex","BTCUSD",1740617526519,0.00340821,84978.0,84972.0,0.0773]
["bitfinex","BTCUSD",1740617526952,0.235332,84987.0,84972.0,0.0773]
["bitfinex","BTCUSD",1740617527149,0.00404725,84977.0,84972.0,0.0773]
["bitfinex","BTCUSD",1740617527351,0.176513,84980.0,84972.0,0.0773]
["bitfinex","BTCUSD",1740617527588,0.00404725,84976.0,84972.0,0.0773]
["bitfinex","BTCUSD",1740617527770,0.176516,84978.0,84972.0,0.0773]
["bitfinex","BTCUSD",1740617527978,0.00404725,84975.0,84974.0,0.176524]
["bitfinex","BTCUSD",1740617528179,0.00404725,84975.0,84973.0,0.32894743]
["bitfinex","BTCUSD",1740617528180,0.235319,84991.0,84973.0,0.3273]
["bitfinex","BTCUSD",1740617528460,0.001,84979.0,84978.0,0.176516]
["bitfinex","BTCUSD",1740617528700,0.176491,84990.0,84981.0,0.176509]
["bitfinex","BTCUSD",1740617528901,0.00367584,84989.0,84973.0,0.3273]
["bitfinex","BTCUSD",1740617529104,0.00082876,84992.0,84991.0,0.176489]
["bitfinex","BTCUSD",1740617529620,0.00082876,84992.0,84991.0,0.25483605]
["bitfinex","BTCUSD",1740617529797,0.00082876,84992.0,84991.0,0.253189]
["bitfinex","BTCUSD",1740617530376,0.00282876,84992.0,84991.0,0.253189]
["bitfinex","BTCUSD",1740617530580,0.00282876,84992.0,84991.0,0.298289]
["bitfinex","BTCUSD",1740617530761,0.17931576,84992.0,84991.0,0.0767]
["bitfinex","BTCUSD",1740617530963,0.00282876,84992.0,84991.0,0.0767]
["bitfinex","BTCUSD",1740617531190,0.00660299,84992.0,84991.0,0.0767]
["bitfinex","BTCUSD",1740617531482,0.18108999,84992.0,84991.0,0.0767]
["bitfinex","BTCUSD",1740617531683,0.00460299,84992.0,84991.0,0.0767]
["bitfinex","BTCUSD",1740617531889,0.18108999,84992.0,84991.0,0.0787]
["bitfinex","BTCUSD",1740617532089,0.00460299,84992.0,84991.0,0.0787]
["bitfinex","BTCUSD",1740617532289,0.18108999,84992.0,84991.0,0.002]
["bitfinex","BTCUSD",1740617532689,0.45399099,84992.0,84991.0,0.002]
["bitfinex","BTCUSD",1740617532914,0.97433099,84992.0,84991.0,0.006]
["bitfinex","BTCUSD",1740617533140,0.77363099,84992.0,84991.0,0.006]
["bitfinex","BTCUSD",1740617534527,0.59714399,84992.0,84970.0,0.0805]
["bitfinex","BTCUSD",1740617534734,0.17653,84971.0,84970.0,0.0805]
["bitfinex","BTCUSD",1740617534954,0.00376359,84971.0,84963.0,0.3273]
["bitfinex","BTCUSD",1740617535151,0.235354,84979.0,84963.0,0.3273]
["bitfinex","BTCUSD",1740617535358,0.00374831,84978.0,84963.0,0.3273]
["bitfinex","BTCUSD",1740617535551,0.00374831,84978.0,84964.0,0.235393]
["bitfinex","BTCUSD",1740617535756,0.176522,84976.0,84966.0,0.17654]
["bitfinex","BTCUSD",1740617535912,0.00374831,84977.0,84963.0,0.3273]
["bitfinex","BTCUSD",1740617536117,0.00374831,84977.0,84970.0,0.006]
["bitfinex","BTCUSD",1740617536547,0.00374831,84977.0,84964.0,0.00164759]
["bitfinex","BTCUSD",1740617536893,0.00374831,84977.0,84969.0,0.176533]
["bitfinex","BTCUSD",1740617537029,0.00374831,84977.0,84970.0,0.17653]
["bitfinex","BTCUSD",1740617537232,0.176523,84975.0,84963.0,0.3273]
["bitfinex","BTCUSD",1740617537453,0.02305378,87153.0,84963.0,0.3273]
["bitfinex","BTCUSD",1740617537454,0.00374831,84976.0,84964.0,0.23704057]
["bitfinex","BTCUSD",1740617537659,0.235308,84995.0,84965.0,0.176542]
["bitfinex","BTCUSD",1740617537857,0.176528,84973.0,84964.0,0.004]
["bitfinex","BTCUSD",1740617538031,0.235365,84975.0,84963.0,0.3273]
["bitfinex","BTCUSD",1740617538243,0.235308,84995.0,84963.0,0.3273]
["bitfinex","BTCUSD",1740617538555,0.235364,84975.0,84963.0,0.508847]
["bitfinex","BTCUSD",1740617538756,0.00374831,84974.0,84963.0,0.503847]
["bitfinex","BTCUSD",1740617538940,0.176545,84964.0,84963.0,0.3273]
["bitfinex","BTCUSD",1740617539390,0.00372613,84964.0,84949.0,0.1244]
["bitfinex","BTCUSD",1740617539542,0.17657,84952.0,84949.0,0.1244]
["bitfinex","BTCUSD",1740617539912,0.176574,84950.0,84949.0,0.0783]
["bitfinex","BTCUSD",1740617540100,0.176584,84945.0,84944.0,0.3273]
["bitfinex","BTCUSD",1740617540327,0.18031013,84945.0,84944.0,0.3273]
["bitfinex","BTCUSD",1740617540467,0.00372613,84945.0,84944.0,0.3273]
["bitfinex","BTCUSD",1740617540870,0.176578,84948.0,84944.0,0.3273]
["bitfinex","BTCUSD",1740617541069,0.00365989,84947.0,84944.0,0.3273]
["bitfinex","BTCUSD",1740617541475,0.235434,84950.0,84944.0,0.3273]
["bitfinex","BTCUSD",1740617541798,0.18022526,84949.0,84944.0,0.3323]
["bitfinex","BTCUSD",1740617542167,0.00364826,84949.0,84944.0,0.3273]
["bitfinex","BTCUSD",1740617542364,0.00364826,84949.0,84944.0,0.3313]
["bitfinex","BTCUSD",1740617542592,6.19e-05,84952.0,84944.0,0.3273]
["bitfinex","BTCUSD",1740617542771,0.176584,84945.0,84944.0,0.3273]
["bitfinex","BTCUSD",1740617542991,0.23543,84951.0,84944.0,0.3273]
["bitfinex","BTCUSD",1740617543239,0.00364826,84945.0,84944.0,0.3273]
["bitfinex","BTCUSD",1740617543548,6.19e-05,84952.0,84944.0,0.3273]
["bitfinex","BTCUSD",1740617543685,6.19e-05,84952.0,84951.0,0.176572]
["bitfinex","BTCUSD",1740617543894,6.19e-05,84952.0,84951.0,0.17821982]
["bitfinex","BTCUSD",1740617544317,6.19e-05,84952.0,84951.0,0.17821984]
["bitfinex","BTCUSD",1740617544637,6.19e-05,84952.0,84944.0,0.3273]
["bitfinex","BTCUSD",1740617544817,0.176578,84949.0,84944.0,0.3333]
["bitfinex","BTCUSD",1740617545018,6.19e-05,84952.0,84944.0,0.3333]
["bitfinex","BTCUSD",1740617545217,0.00365026,84948.0,84944.0,0.3333]
["bitfinex","BTCUSD",1740617545401,0.235431,84951.0,84944.0,0.3333]
["bitfinex","BTCUSD",1740617545750,0.00365026,84947.0,84944.0,0.3273]
["bitfinex","BTCUSD",1740617545915,6.19e-05,84952.0,84944.0,0.3333]
["bitfinex","BTCUSD",1740617546118,0.00363935,84946.0,84944.0,0.509886]
["bitfinex","BTCUSD",1740617546330,0.1766319,84952.0,84944.0,0.509886]
["bitfinex","BTCUSD",1740617546534,0.00363935,84951.0,84944.0,0.509886]
["bitfinex","BTCUSD",1740617546737,0.00363935,84951.0,84944.0,0.3333]
["bitfinex","BTCUSD",1740617547196,6.19e-05,84952.0,84944.0,0.3333]
["bitfinex","BTCUSD",1740617547197,0.176584,84945.0,84944.0,0.3273]
["bitfinex","BTCUSD",1740617547723,0.18022335,84945.0,84944.0,0.3343]
["bitfinex","BTCUSD",1740617547856,0.18022335,84945.0,84944.0,0.3273]
["bitfinex","BTCUSD",1740617548059,0.18022335,84945.0,84944.0,0.3333]
["bitfinex","BTCUSD",1740617548275,0.00363935,84945.0,84944.0,0.3333]
["bitfinex","BTCUSD",1740617548458,0.18022335,84945.0,84944.0,0.3333]
["bitfinex","BTCUSD",1740617548664,0.176584,84945.0,84944.0,0.3333]
["bitfinex","BTCUSD",1740617548972,0.18022335,84945.0,84944.0,0.3403]
["bitfinex","BTCUSD",1740617549363,0.235424,84953.0,84944.0,0.3403]
["bitfinex","BTCUSD",1740617549364,0.10591257,84994.0,84946.0,0.283143]
["bitfinex","BTCUSD",1740617549537,0.01846995,85007.0,84999.0,0.176472]
["bitfinex","BTCUSD",1740617549743,0.09156188,85000.0,84999.0,0.19101285]
["bitfinex","BTCUSD",1740617550176,0.03017007,85000.0,84999.0,0.19101285]
["bitfinex","BTCUSD",1740617550375,0.00040482,85000.0,84999.0,0.19101285]
["bitfinex","BTCUSD",1740617550777,0.00040482,85000.0,84999.0,0.176472]
["bitfinex","BTCUSD",1740617551035,0.00040482,85000.0,84999.0,0.183472]
["bitfinex","BTCUSD",1740617551240,0.75641877,85030.0,84999.0,0.00864663]
["bitfinex","BTCUSD",1740617551391,0.75648071,85030.0,84999.0,0.00864663]
["bitfinex","BTCUSD",1740617551719,0.176412,85029.0,85015.0,0.176439]
["bitfinex","BTCUSD",1740617551888,0.75648071,85030.0,84999.0,0.007]
["bitfinex","BTCUSD",1740617552075,0.75648071,85030.0,85000.0,0.00164663]
["bitfinex","BTCUSD",1740617552473,0.176414,85028.0,84996.0,0.00164663]
["bitfinex","BTCUSD",1740617552702,0.75648071,85030.0,85021.0,0.176425]
["bitfinex","BTCUSD",1740617553311,0.75648071,85030.0,85015.0,0.176438]
["bitfinex","BTCUSD",1740617553462,0.75648071,85030.0,84997.0,0.235302]
["bitfinex","BTCUSD",1740617553665,0.75648071,85030.0,84999.0,0.235296]
["bitfinex","BTCUSD",1740617553863,0.75648071,85030.0,85021.0,0.176425]
["bitfinex","BTCUSD",1740617554169,0.75648071,85030.0,85021.0,0.002]
["bitfinex","BTCUSD",1740617554393,0.75648071,85030.0,85021.0,0.176426]
["bitfinex","BTCUSD",1740617554587,0.75648071,85030.0,85021.0,0.176425]
["bitfinex","BTCUSD",1740617554769,0.75648071,85030.0,84999.0,0.002]
["bitfinex","BTCUSD",1740617554969,0.75648071,85030.0,85019.0,0.176429]
["bitfinex","BTCUSD",1740617555190,0.17641,85029.0,85020.0,0.176428]
["bitfinex","BTCUSD",1740617555408,0.176421,85024.0,85021.0,0.002]
["bitfinex","BTCUSD",1740617555581,0.176424,85022.0,85021.0,0.002]
["bitfinex","BTCUSD",1740617555824,0.75648071,85030.0,85021.0,0.002]
["bitfinex","BTCUSD",1740617556126,0.176414,85028.0,85021.0,0.002]
["bitfinex","BTCUSD",1740617556471,0.75648071,85030.0,85021.0,0.002]
["bitfinex","BTCUSD",1740617556669,0.75648071,85030.0,85000.0,0.3273]
["bitfinex","BTCUSD",1740617556892,0.75648071,85030.0,85029.0,0.17641]
["bitfinex","BTCUSD",1740617557113,0.75648071,85030.0,85027.0,0.176413]
["bitfinex","BTCUSD",1740617557319,0.75648071,85030.0,85010.0,0.01088]
["bitfinex","BTCUSD",1740617557518,0.75648071,85030.0,85021.0,0.002]
["bitfinex","BTCUSD",1740617557754,0.93288871,85030.0,85022.0,0.176424]
["bitfinex","BTCUSD",1740617557962,0.75648071,85030.0,85020.0,0.00164649]
["bitfinex","BTCUSD",1740617558102,0.75648071,85030.0,85029.0,0.002]
["bitfinex","BTCUSD",1740617558312,0.75648071,85030.0,85028.0,0.176411]
["bitfinex","BTCUSD",1740617558715,0.75648071,85030.0,85021.0,0.002]
["bitfinex","BTCUSD",1740617558938,0.75648071,85030.0,85021.0,0.178426]
["bitfinex","BTCUSD",1740617559136,0.176412,85028.0,85021.0,0.178425]
["bitfinex","BTCUSD",1740617559344,0.176412,85028.0,85022.0,0.176424]
["bitfinex","BTCUSD",1740617559761,0.17309207,85028.0,85022.0,0.176424]
["bitfinex","BTCUSD",1740617560009,0.75648071,85030.0,85019.0,0.235239]
["bitfinex","BTCUSD",1740617560138,0.75648071,85030.0,85016.0,0.235247]
["bitfinex","BTCUSD",1740617560139,0.75648071,85030.0,85029.0,0.003]
["bitfinex","BTCUSD",1740617560341,0.93288871,85030.0,85029.0,0.003]
["bitfinex","BTCUSD",1740617560558,0.17642,85024.0,85018.0,0.176433]
["bitfinex","BTCUSD",1740617560774,0.17642,85024.0,85022.0,0.003]
["bitfinex","BTCUSD",1740617560982,0.17642,85024.0,85006.0,0.235275]
["bitfinex","BTCUSD",1740617560983,0.75648071,85030.0,85006.0,0.235275]
["bitfinex","BTCUSD",1740617561199,0.562372,85029.0,85003.0,0.3273]
["bitfinex","BTCUSD",1740617561419,0.176436,85017.0,85003.0,0.3273]
["bitfinex","BTCUSD",1740617561621,0.176436,85017.0,85011.0,0.176447]
["bitfinex","BTCUSD",1740617562004,0.23524,85020.0,85003.0,0.3273]
["bitfinex","BTCUSD",1740617562203,0.235213,85029.0,85011.0,0.23526]
["bitfinex","BTCUSD",1740617562447,0.176435,85018.0,85011.0,0.176446]
["bitfinex","BTCUSD",1740617562651,0.176431,85019.0,85013.0,0.176443]
["bitfinex","BTCUSD",1740617562804,0.235235,85022.0,85010.0,0.235264]
["bitfinex","BTCUSD",1740617563025,0.235235,85022.0,84999.0,0.0008458]
["bitfinex","BTCUSD",1740617563026,0.75648071,85030.0,84999.0,0.0008458]
["bitfinex","BTCUSD",1740617563244,0.44374,85029.0,84999.0,0.0008458]
["bitfinex","BTCUSD",1740617563466,0.176456,85008.0,85003.0,0.007]
["bitfinex","BTCUSD",1740617563661,0.75648071,85030.0,84999.0,0.0008458]
["bitfinex","BTCUSD",1740617563662,0.235216,85028.0,84999.0,0.0008458]
["bitfinex","BTCUSD",1740617563868,0.176463,85004.0,84999.0,0.0008458]
["bitfinex","BTCUSD",1740617564303,0.235267,85010.0,84999.0,0.0008458]
["bitfinex","BTCUSD",1740617564471,0.176455,85008.0,84999.0,0.0008458]
["bitfinex","BTCUSD",1740617564835,0.176455,85008.0,85003.0,0.007]
["bitfinex","BTCUSD",1740617565052,0.176455,85008.0,84999.0,0.0008458]
["bitfinex","BTCUSD",1740617565252,0.00364919,85007.0,84999.0,0.0008458]
["bitfinex","BTCUSD",1740617565383,0.00364919,85007.0,84999.0,0.1773168]
["bitfinex","BTCUSD",1740617565570,0.00364919,85007.0,85000.0,0.176468]
["bitfinex","BTCUSD",1740617565769,0.00012137,85008.0,84999.0,0.1773168]
["bitfinex","BTCUSD",1740617565975,0.00364919,85007.0,84999.0,0.1773168]
["bitfinex","BTCUSD",1740617566233,0.00364919,85007.0,84999.0,0.0008458]
["bitfinex","BTCUSD",1740617566434,0.18010619,85007.0,84999.0,0.0078458]
["bitfinex","BTCUSD",1740617566642,0.18010519,85007.0,84999.0,0.0008458]
["bitfinex","BTCUSD",1740617566846,0.18010519,85007.0,84999.0,0.0078458]
["bitfinex","BTCUSD",1740617567001,0.18010619,85007.0,84999.0,0.0078458]
["bitfinex","BTCUSD",1740617567200,0.18010519,85007.0,84999.0,0.0008458]
["bitfinex","BTCUSD",1740617567403,0.00364916,85006.0,84999.0,0.0078458]
["bitfinex","BTCUSD",1740617567601,0.00364916,85006.0,84999.0,0.00786717]
["bitfinex","BTCUSD",1740617567821,0.176456,85007.0,84999.0,0.00086717]
["bitfinex","BTCUSD",1740617568021,0.176462,85004.0,84999.0,0.00086717]
["bitfinex","BTCUSD",1740617568224,0.00387723,85006.0,84999.0,0.00586717]
["bitfinex","BTCUSD",1740617568443,0.0036349,85003.0,84999.0,0.18233717]
["bitfinex","BTCUSD",1740617568614,0.176453,85009.0,84999.0,0.18233717]
["bitfinex","BTCUSD",1740617568820,0.0036349,85002.0,84999.0,0.18233717]
["bitfinex","BTCUSD",1740617569165,0.235268,85010.0,84999.0,0.00586717]
["bitfinex","BTCUSD",1740617569342,0.235268,85010.0,84999.0,0.00086717]
["bitfinex","BTCUSD",1740617569548,0.1800869,85009.0,84999.0,0.17733917]
["bitfinex","BTCUSD",1740617569708,0.1800869,85009.0,84999.0,0.18333917]
["bitfinex","BTCUSD",1740617569916,0.1800869,85009.0,84999.0,0.17733917]
["bitfinex","BTCUSD",1740617570378,0.176454,85008.0,84999.0,0.18133917]
["bitfinex","BTCUSD",1740617570581,0.176454,85008.0,84999.0,0.00086717]
["bitfinex","BTCUSD",1740617570775,0.0036349,85007.0,84999.0,0.00086717]
["bitfinex","BTCUSD",1740617570979,0.176459,85006.0,84999.0,0.00586717]
["bitfinex","BTCUSD",1740617571201,0.235283,85004.0,84999.0,0.00586717]
["bitfinex","BTCUSD",1740617571379,0.0036349,85005.0,84999.0,0.00586717]
["bitfinex","BTCUSD",1740617571380,0.17647,85000.0,84999.0,0.00586717]
["bitfinex","BTCUSD",1740617571580,0.18009425,85000.0,84999.0,0.00586717]
["bitfinex","BTCUSD",1740617572624,0.18009425,85000.0,84999.0,0.00086717]
["bitfinex","BTCUSD",1740617573182,0.18009425,85000.0,84999.0,0.00586717]
["bitfinex","BTCUSD",1740617573877,0.18009425,85000.0,84999.0,0.00086717]
["bitfinex","BTCUSD",1740617574084,0.18009425,85000.0,84999.0,0.00786717]
["bitfinex","BTCUSD",1740617576273,0.18009425,85000.0,84999.0,0.00086717]
["bitfinex","BTCUSD",1740617578384,0.18109425,85000.0,84999.0,0.00086717]
["bitfinex","BTCUSD",1740617579716,0.55139825,85000.0,84999.0,0.00086717]
["bitfinex","BTCUSD",1740617579924,0.00462425,85000.0,84999.0,0.00086717]
["bitfinex","BTCUSD",1740617580125,0.18109425,85000.0,84999.0,0.00086717]
["bitfinex","BTCUSD",1740617580893,0.00462425,85000.0,84999.0,0.00086717]
["bitfinex","BTCUSD",1740617581086,0.00362425,85000.0,84999.0,0.00086717]
["bitfinex","BTCUSD",1740617581331,0.17647,85000.0,84999.0,0.00086717]
["bitfinex","BTCUSD",1740617581529,0.1800693,85000.0,84999.0,0.00386717]
["bitfinex","BTCUSD",1740617583185,0.7040203,85000.0,84999.0,0.00386717]
["bitfinex","BTCUSD",1740617583404,0.1800693,85000.0,84999.0,0.00086717]
["bitfinex","BTCUSD",1740617583574,0.1800693,85000.0,84999.0,0.00386717]
["bitfinex","BTCUSD",1740617584048,0.0035993,85000.0,84999.0,0.00086717]
["bitfinex","BTCUSD",1740617584194,0.1800693,85000.0,84999.0,0.00086717]
["bitfinex","BTCUSD",1740617584390,0.1830693,85000.0,84999.0,0.00086717]
["bitfinex","BTCUSD",1740617584792,0.1830693,85000.0,84999.0,0.00386717]
["bitfinex","BTCUSD",1740617585396,0.0065993,85000.0,84999.0,0.18033917]
["bitfinex","BTCUSD",1740617585580,0.003,85000.0,84999.0,0.00386717]
["bitfinex","BTCUSD",1740617586040,0.00657158,85000.0,84999.0,0.18033917]
["bitfinex","BTCUSD",1740617586248,0.003,85000.0,84999.0,0.18033917]
["bitfinex","BTCUSD",1740617586594,0.003,85000.0,84999.0,0.18198612]
["bitfinex","BTCUSD",1740617586819,0.176445,85012.0,85006.0,0.176456]
["bitfinex","BTCUSD",1740617587054,0.0004239,85036.0,84999.0,0.00586717]
["bitfinex","BTCUSD",1740617587268,0.17647,85000.0,84999.0,0.00586717]
["bitfinex","BTCUSD",1740617587664,0.18004158,85000.0,84999.0,0.00586717]
["bitfinex","BTCUSD",1740617587827,0.18004158,85000.0,84999.0,0.00086717]
["bitfinex","BTCUSD",1740617589984,0.18004158,85000.0,84999.0,0.00386717]
["bitfinex","BTCUSD",1740617590527,0.18004158,85000.0,84999.0,0.00086717]
["bitfinex","BTCUSD",1740617590942,0.18004158,85000.0,84999.0,0.00286717]
["bitfinex","BTCUSD",1740617595972,0.00357158,85000.0,84999.0,0.00286717]
["bitfinex","BTCUSD",1740617596307,0.176464,85003.0,84999.0,0.00286717]
["bitfinex","BTCUSD",1740617596503,0.00406602,85000.0,84999.0,0.00286717]
["bitfinex","BTCUSD",1740617596702,0.176464,85003.0,84999.0,0.00086717]
["bitfinex","BTCUSD",1740617596924,0.00406602,85000.0,84999.0,0.00086717]
["bitfinex","BTCUSD",1740617597103,0.235284,85004.0,84999.0,0.00386717]
["bitfinex","BTCUSD",1740617597356,0.00406602,85000.0,84999.0,0.00386717]
["bitfinex","BTCUSD",1740617597529,0.01454085,85023.0,84999.0,0.00386717]
["bitfinex","BTCUSD",1740617597708,0.176468,85001.0,84999.0,0.00386717]
["bitfinex","BTCUSD",1740617597910,0.176468,85002.0,84999.0,0.00386717]
["bitfinex","BTCUSD",1740617598094,0.01454085,85023.0,84999.0,0.00386717]
["bitfinex","BTCUSD",1740617598300,0.17647,85000.0,84999.0,0.00386717]
["bitfinex","BTCUSD",1740617598709,0.18053602,85000.0,84999.0,0.00386717]
["bitfinex","BTCUSD",1740617599108,0.18053602,85000.0,84999.0,0.00086717]
["bitfinex","BTCUSD",1740617600171,0.18053602,85000.0,84999.0,0.00386717]
["bitfinex","BTCUSD",1740617602276,0.235236,85021.0,84999.0,0.00386717]
["bitfinex","BTCUSD",1740617602277,0.235287,85003.0,84999.0,0.00386717]
["bitfinex","BTCUSD",1740617602423,0.17647,85000.0,84999.0,0.00386717]
["bitfinex","BTCUSD",1740617602863,0.18053602,85000.0,84999.0,0.00386717]
["bitfinex","BTCUSD",1740617604349,0.49155102,85000.0,84999.0,0.00386717]
["bitfinex","BTCUSD",1740617604607,0.31136502,85000.0,84999.0,0.00386717]
["bitfinex","BTCUSD",1740617605053,0.03610611,85000.0,84999.0,0.00386717]
["bitfinex","BTCUSD",1740617605252,0.18025325,85000.0,84999.0,0.00386717]
["bitfinex","BTCUSD",1740617605456,0.55971125,85000.0,84999.0,0.00386717]
["bitfinex","BTCUSD",1740617605710,0.57449725,85000.0,84999.0,0.00386717]
["bitfinex","BTCUSD",1740617606210,0.48535725,85000.0,84999.0,0.00386717]
["bitfinex","BTCUSD",1740617606392,0.18025325,85000.0,84999.0,0.00086717]
["bitfinex","BTCUSD",1740617607271,0.30580125,85000.0,84999.0,0.00086717]
["bitfinex","BTCUSD",1740617608818,0.18025325,85000.0,84999.0,0.00086717]
["bitfinex","BTCUSD",1740617614342,0.33538725,85000.0,84999.0,0.00086717]
["bitfinex","BTCUSD",1740617614547,0.44771268,85000.0,84999.0,0.00086717]
["bitfinex","BTCUSD",1740617614718,0.44771268,85000.0,84946.0,0.5478]
["bitfinex","BTCUSD",1740617614719,0.02,84997.0,84950.0,0.0793]
["bitfinex","BTCUSD",1740617614922,0.176572,84951.0,84950.0,0.0793]
["bitfinex","BTCUSD",1740617615287,0.176572,84951.0,84943.0,0.0486468]
["bitfinex","BTCUSD",1740617615288,0.176586,84944.0,84943.0,0.0486468]
["bitfinex","BTCUSD",1740617615887,0.18033281,84944.0,84943.0,0.0486468]
["bitfinex","BTCUSD",1740617616259,0.18033281,84944.0,84943.0,0.0008468]
["bitfinex","BTCUSD",1740617616446,0.18033281,84944.0,84943.0,0.0078468]
["bitfinex","BTCUSD",1740617616644,0.18033281,84944.0,84943.0,0.00825162]
["bitfinex","BTCUSD",1740617616853,0.18033281,84944.0,84943.0,0.00125162]
["bitfinex","BTCUSD",1740617617151,0.18033281,84944.0,84943.0,0.00525162]
["bitfinex","BTCUSD",1740617617801,0.00374681,84944.0,84943.0,0.18184062]
["bitfinex","BTCUSD",1740617617986,0.00374681,84944.0,84943.0,0.00525162]
["bitfinex","BTCUSD",1740617618191,0.176586,84945.0,84943.0,0.00525162]
["bitfinex","BTCUSD",1740617618391,0.00353727,84944.0,84943.0,0.00525162]
["bitfinex","BTCUSD",1740617618592,0.18012327,84944.0,84943.0,0.00525162]
["bitfinex","BTCUSD",1740617618807,0.176586,84944.0,84943.0,0.00525162]
["bitfinex","BTCUSD",1740617619117,0.18011943,84944.0,84943.0,0.00525162]
["bitfinex","BTCUSD",1740617619279,0.18011943,84944.0,84943.0,0.00125162]
["bitfinex","BTCUSD",1740617619646,0.18011943,84944.0,84943.0,0.00525162]
["bitfinex","BTCUSD",1740617620872,0.00353343,84944.0,84943.0,0.00525162]
["bitfinex","BTCUSD",1740617621288,0.17658,84947.0,84943.0,0.00525162]
["bitfinex","BTCUSD",1740617621487,0.00353586,84944.0,84943.0,0.00525162]
["bitfinex","BTCUSD",1740617621687,0.176585,84945.0,84943.0,0.00525162]
["bitfinex","BTCUSD",1740617621887,0.176584,84946.0,84943.0,0.00525162]
["bitfinex","BTCUSD",1740617622256,0.23544,84947.0,84943.0,0.00525162]
["bitfinex","BTCUSD",1740617622431,0.0035362,84945.0,84943.0,0.00525162]
["bitfinex","BTCUSD",1740617622630,0.176583,84946.0,84943.0,0.00525162]
["bitfinex","BTCUSD",1740617622830,0.0035362,84945.0,84943.0,0.00525162]
["bitfinex","BTCUSD",1740617623078,0.176585,84945.0,84943.0,0.00125162]
["bitfinex","BTCUSD",1740617623192,0.01088,84983.0,84943.0,0.00425162]
["bitfinex","BTCUSD",1740617623396,0.00354048,84964.0,84944.0,0.0763]
["bitfinex","BTCUSD",1740617623820,0.00354048,84964.0,84963.0,0.176547]
["bitfinex","BTCUSD",1740617624066,0.00354048,84964.0,84963.0,0.252847]
["bitfinex","BTCUSD",1740617624566,0.176514,84979.0,84970.0,0.235375]
["bitfinex","BTCUSD",1740617624743,0.10517031,84982.0,84981.0,0.17651]
["bitfinex","BTCUSD",1740617625360,0.10517031,84982.0,84963.0,0.0763]
["bitfinex","BTCUSD",1740617625558,0.10517031,84982.0,84980.0,0.176511]
["bitfinex","BTCUSD",1740617625737,0.10529148,84982.0,84980.0,0.176511]
["bitfinex","BTCUSD",1740617626076,0.10529148,84982.0,84981.0,0.17651]
["bitfinex","BTCUSD",1740617626284,0.10529148,84982.0,84981.0,0.25631]
["bitfinex","BTCUSD",1740617626489,0.10529148,84982.0,84981.0,0.0798]
["bitfinex","BTCUSD",1740617626651,0.28179848,84982.0,84981.0,0.0798]
["bitfinex","BTCUSD",1740617627078,0.28533896,84982.0,84981.0,0.0798]
["bitfinex","BTCUSD",1740617627493,0.10883196,84982.0,84981.0,0.0798]
["bitfinex","BTCUSD",1740617627690,0.10883196,84982.0,84981.0,0.25931]
["bitfinex","BTCUSD",1740617627890,0.00366165,84982.0,84981.0,0.0828]
["bitfinex","BTCUSD",1740617628131,0.17662817,84982.0,84981.0,0.0828]
["bitfinex","BTCUSD",1740617628478,0.18016865,84982.0,84981.0,0.0828]
["bitfinex","BTCUSD",1740617628681,0.18016865,84982.0,84981.0,0.003]
["bitfinex","BTCUSD",1740617629475,0.00366165,84982.0,84981.0,0.17651]
["bitfinex","BTCUSD",1740617629925,0.00366165,84982.0,84981.0,0.001]
["bitfinex","BTCUSD",1740617629926,0.00012117,84982.0,84981.0,0.001]
["bitfinex","BTCUSD",1740617630125,0.176513,84980.0,84974.0,0.176524]
["bitfinex","BTCUSD",1740617630299,0.00012117,84982.0,84981.0,0.001]
["bitfinex","BTCUSD",1740617630508,0.00012117,84982.0,84981.0,0.17751]
["bitfinex","BTCUSD",1740617630716,0.00012117,84982.0,84981.0,0.17651]
["bitfinex","BTCUSD",1740617630956,0.00012117,84982.0,84981.0,0.3057573]
["bitfinex","BTCUSD",1740617631159,0.00012117,84982.0,84981.0,0.30411]
["bitfinex","BTCUSD",1740617632631,0.00012117,84982.0,84981.0,0.30011]
["bitfinex","BTCUSD",1740617632828,0.00112117,84982.0,84981.0,0.30711]
["bitfinex","BTCUSD",1740617639679,0.00485122,84982.0,84981.0,0.30711]
["bitfinex","BTCUSD",1740617639883,0.00112117,84982.0,84981.0,0.30711]
["bitfinex","BTCUSD",1740617640137,0.00485122,84982.0,84981.0,0.30711]
["bitfinex","BTCUSD",1740617640441,0.00112117,84982.0,84981.0,0.30711]
["bitfinex","BTCUSD",1740617643023,0.17762817,84982.0,84981.0,0.007]
["bitfinex","BTCUSD",1740617643244,0.18140749,84982.0,84981.0,0.007]
["bitfinex","BTCUSD",1740617644054,0.00390049,84982.0,84978.0,0.0008464]
["bitfinex","BTCUSD",1740617644286,0.176514,84979.0,84978.0,0.0008464]
["bitfinex","BTCUSD",1740617644581,0.176512,84980.0,84978.0,0.0008464]
["bitfinex","BTCUSD",1740617644733,0.1802151,84979.0,84978.0,0.0008464]
["bitfinex","BTCUSD",1740617645654,0.0037011,84979.0,84978.0,0.0008464]
["bitfinex","BTCUSD",1740617646075,0.0037011,84979.0,84978.0,0.1773624]
["bitfinex","BTCUSD",1740617646594,0.00012117,84982.0,84978.0,0.1773624]
["bitfinex","BTCUSD",1740617646918,0.0036983,84981.0,84978.0,0.1803624]
["bitfinex","BTCUSD",1740617647121,0.0036983,84981.0,84980.0,0.176512]
["bitfinex","BTCUSD",1740617647866,0.00012117,84982.0,84981.0,0.17651]
["bitfinex","BTCUSD",1740617648073,0.17662917,84982.0,84978.0,0.0048464]
["bitfinex","BTCUSD",1740617648266,0.00424267,84982.0,84978.0,0.0048464]
["bitfinex","BTCUSD",1740617648474,0.176514,84979.0,84978.0,0.0048464]
["bitfinex","BTCUSD",1740617648972,0.18022174,84979.0,84978.0,0.0008464]
["bitfinex","BTCUSD",1740617649890,0.18022174,84979.0,84978.0,0.0038464]
["bitfinex","BTCUSD",1740617653140,0.18022174,84979.0,84978.0,0.0008464]
["bitfinex","BTCUSD",1740617653505,0.18022174,84979.0,84978.0,0.0038464]
["bitfinex","BTCUSD",1740617653985,0.18022174,84979.0,84978.0,0.0008464]
["bitfinex","BTCUSD",1740617654179,0.18022174,84979.0,84978.0,0.0038464]
["bitfinex","BTCUSD",1740617655450,0.59797074,84979.0,84978.0,0.0038464]
["bitfinex","BTCUSD",1740617655695,1.70172833,84979.0,84978.0,0.0038464]
["bitfinex","BTCUSD",1740617655870,1.85063733,84979.0,84978.0,0.0038464]
["bitfinex","BTCUSD",1740617656406,1.85063733,84979.0,84978.0,0.0008464]
["bitfinex","BTCUSD",1740617656752,1.85163733,84979.0,84978.0,0.0008464]
["bitfinex","BTCUSD",1740617657412,1.85363733,84979.0,84978.0,0.0008464]
["bitfinex","BTCUSD",1740617659203,0.18357233,84979.0,84978.0,0.0008464]
["bitfinex","BTCUSD",1740617659381,2.97870033,84979.0,84978.0,0.0008464]
["bitfinex","BTCUSD",1740617659585,2.65999433,84979.0,84978.0,0.0008464]
["bitfinex","BTCUSD",1740617659795,2.69885426,84979.0,84978.0,0.0008464]
["bitfinex","BTCUSD",1740617659995,2.39016626,84979.0,84978.0,0.0008464]
["bitfinex","BTCUSD",1740617660193,2.41926468,84979.0,84978.0,0.0008464]
["bitfinex","BTCUSD",1740617660399,2.27288468,84979.0,84978.0,0.0008464]
["bitfinex","BTCUSD",1740617660780,2.20947116,84979.0,84978.0,0.0008464]
["bitfinex","BTCUSD",1740617661703,2.17337274,84979.0,84978.0,0.0008464]
["bitfinex","BTCUSD",1740617662150,2.17779624,84979.0,84978.0,0.0008464]
["bitfinex","BTCUSD",1740617662727,2.18279624,84979.0,84978.0,0.0008464]
["bitfinex","BTCUSD",1740617665014,2.19733709,84979.0,84978.0,0.0008464]
["bitfinex","BTCUSD",1740617665223,2.31719374,84979.0,84978.0,0.0008464]
["bitfinex","BTCUSD",1740617665419,0.176586,84944.0,84943.0,0.0008468]
["bitfinex","BTCUSD",1740617665859,0.18017275,84944.0,84943.0,0.0008468]
["bitfinex","BTCUSD",1740617666632,0.18017275,84944.0,84943.0,0.00225162]
["bitfinex","BTCUSD",1740617667533,0.176586,84944.0,84943.0,0.00225162]
["bitfinex","BTCUSD",1740617667771,1.36974519,84944.0,84943.0,0.00225162]
["bitfinex","BTCUSD",1740617668005,1.76086819,84944.0,84943.0,0.00225162]
["bitfinex","BTCUSD",1740617668143,1.67199119,84944.0,84943.0,0.00225162]
["bitfinex","BTCUSD",1740617668333,1.54588819,84944.0,84943.0,0.00225162]
["bitfinex","BTCUSD",1740617668741,1.22361019,84944.0,84943.0,0.00225162]
["bitfinex","BTCUSD",1740617669324,1.22361019,84944.0,84943.0,0.00125162]
["bitfinex","BTCUSD",1740617669765,1.22396522,84944.0,84943.0,0.00125162]
["bitfinex","BTCUSD",1740617670558,0.18022822,84944.0,84943.0,0.00125162]
["bitfinex","BTCUSD",1740617670965,1.82384822,84944.0,84943.0,0.00125162]
["bitfinex","BTCUSD",1740617671491,0.176647,84915.0,84903.0,0.0798]
["bitfinex","BTCUSD",1740617671734,0.176647,84915.0,84914.0,0.0009081]
["bitfinex","BTCUSD",1740617672027,0.30489263,84915.0,84914.0,0.0009081]
["bitfinex","BTCUSD",1740617673016,0.30589263,84915.0,84914.0,0.0029081]
["bitfinex","BTCUSD",1740617674430,0.30489263,84915.0,84914.0,0.0009081]
["bitfinex","BTCUSD",1740617674877,0.30689263,84915.0,84914.0,0.0009081]
["bitfinex","BTCUSD",1740617675083,0.40827365,84915.0,84914.0,0.0009081]
["bitfinex","BTCUSD",1740617675286,0.31777263,84915.0,84914.0,0.0009081]
["bitfinex","BTCUSD",1740617675629,0.31577263,84915.0,84914.0,0.0009081]
["bitfinex","BTCUSD",1740617675867,0.31777263,84915.0,84914.0,0.0009081]
["bitfinex","BTCUSD",1740617676574,0.32277263,84915.0,84914.0,0.0009081]
["bitfinex","BTCUSD",1740617677994,0.37147263,84915.0,84914.0,0.0009081]
["bitfinex","BTCUSD",1740617678131,0.40601348,84915.0,84914.0,0.0009081]
["bitfinex","BTCUSD",1740617678332,0.176661,84908.0,84897.0,0.0008468]
["bitfinex","BTCUSD",1740617678588,3.21758285,84908.0,84907.0,0.00096823]
["bitfinex","BTCUSD",1740617678792,3.48822966,84908.0,84907.0,0.00096823]
["bitfinex","BTCUSD",1740617678991,3.62081031,84908.0,84907.0,0.00096823]
["bitfinex","BTCUSD",1740617679143,3.82925366,84908.0,84907.0,0.00096823]
["bitfinex","BTCUSD",1740617679547,3.83160961,84908.0,84907.0,0.00096823]
["bitfinex","BTCUSD",1740617679945,3.89756715,84908.0,84907.0,0.00096823]
["bitfinex","BTCUSD",1740617680152,3.67490215,84908.0,84907.0,0.00096823]
["bitfinex","BTCUSD",1740617680956,3.67290215,84908.0,84907.0,0.00096823]
["bitfinex","BTCUSD",1740617681298,3.65790215,84908.0,84907.0,0.00096823]
["bitfinex","BTCUSD",1740617681597,3.22006615,84908.0,84907.0,0.00096823]
["bitfinex","BTCUSD",1740617681897,3.3399228,84908.0,84907.0,0.00096823]
["bitfinex","BTCUSD",1740617682541,3.29396526,84908.0,84907.0,0.00096823]
["bitfinex","BTCUSD",1740617682891,0.176676,84901.0,84897.0,0.0008468]
["bitfinex","BTCUSD",1740617683100,1.871918,84901.0,84900.0,0.00077914]
["bitfinex","BTCUSD",1740617683296,1.985235,84901.0,84900.0,0.00077914]
["bitfinex","BTCUSD",1740617683506,0.75864581,84901.0,84900.0,0.00077914]
["bitfinex","BTCUSD",1740617683709,0.43266381,84901.0,84900.0,0.00077914]
["bitfinex","BTCUSD",1740617684039,0.00309481,84901.0,84900.0,0.00077914]
["bitfinex","BTCUSD",1740617684447,0.003,84901.0,84900.0,0.00077914]
["bitfinex","BTCUSD",1740617684740,0.3283,84916.0,84900.0,0.00077914]
["bitfinex","BTCUSD",1740617684978,0.0030119,84901.0,84900.0,0.17745714]
["bitfinex","BTCUSD",1740617685182,0.3283,84935.0,84900.0,0.00077914]
["bitfinex","BTCUSD",1740617685498,0.176658,84910.0,84904.0,0.235558]
["bitfinex","BTCUSD",1740617685685,0.176667,84906.0,84902.0,0.0477]
["bitfinex","BTCUSD",1740617685918,0.235548,84909.0,84902.0,0.0477]
["bitfinex","BTCUSD",1740617686101,0.1796799,84905.0,84902.0,0.0477]
["bitfinex","BTCUSD",1740617686276,0.176668,84906.0,84902.0,0.0477]
["bitfinex","BTCUSD",1740617686482,0.0030119,84905.0,84902.0,0.0477]
["bitfinex","BTCUSD",1740617686659,0.235542,84911.0,84902.0,0.0477]
["bitfinex","BTCUSD",1740617686860,0.3283,84935.0,84902.0,0.0477]
["bitfinex","BTCUSD",1740617686861,0.176672,84903.0,84902.0,0.0477]
["bitfinex","BTCUSD",1740617687272,0.5531729,84903.0,84900.0,0.00077914]
["bitfinex","BTCUSD",1740617687472,0.176676,84901.0,84900.0,0.00277914]
["bitfinex","BTCUSD",1740617687672,1.01145,84901.0,84900.0,0.00277914]
["bitfinex","BTCUSD",1740617687933,1.0144619,84901.0,84900.0,0.00077914]
["bitfinex","BTCUSD",1740617688675,1.0144619,84901.0,84900.0,0.00277914]
["bitfinex","BTCUSD",1740617689080,0.1796879,84901.0,84900.0,0.00277914]
["bitfinex","BTCUSD",1740617689400,0.176688,84895.0,84894.0,0.07539045]
["bitfinex","BTCUSD",1740617690170,0.1796999,84895.0,84894.0,0.07539045]
["bitfinex","BTCUSD",1740617690289,0.0030119,84895.0,84894.0,0.25208045]
["bitfinex","BTCUSD",1740617690491,0.563834,84914.0,84894.0,0.07539045]
["bitfinex","BTCUSD",1740617690492,0.3283,84914.0,84894.0,0.07539045]
["bitfinex","BTCUSD",1740617690686,0.01088,84929.0,84894.0,0.07539045]
["bitfinex","BTCUSD",1740617690687,0.235537,84912.0,84894.0,0.07539045]
["bitfinex","BTCUSD",1740617690925,0.001,84895.0,84894.0,0.07639045]
["bitfinex","BTCUSD",1740617691114,0.001,84895.0,84894.0,0.25308045]
["bitfinex","BTCUSD",1740617691319,0.001,84895.0,84894.0,0.07639045]
["bitfinex","BTCUSD",1740617691631,0.176688,84895.0,84894.0,0.07539045]
["bitfinex","BTCUSD",1740617691833,0.17972864,84895.0,84894.0,0.07539045]
["bitfinex","BTCUSD",1740617692150,0.00304064,84895.0,84894.0,0.07539045]
["bitfinex","BTCUSD",1740617692649,0.00404064,84895.0,84894.0,0.07639045]
["bitfinex","BTCUSD",1740617692850,0.001,84895.0,84894.0,0.25308045]
["bitfinex","BTCUSD",1740617693117,0.00404536,84895.0,84894.0,0.25308045]
["bitfinex","BTCUSD",1740617693269,0.001,84895.0,84894.0,0.25308045]
["bitfinex","BTCUSD",1740617693681,0.001,84895.0,84894.0,0.07639045]
["bitfinex","BTCUSD",1740617694024,0.001,84895.0,84894.0,0.25308045]
["bitfinex","BTCUSD",1740617694333,0.00404536,84895.0,84894.0,0.25308045]
["bitfinex","BTCUSD",1740617694532,0.001,84895.0,84894.0,0.25308045]
["bitfinex","BTCUSD",1740617694690,0.00404536,84895.0,84894.0,0.25308045]
["bitfinex","BTCUSD",1740617694891,0.001,84895.0,84894.0,0.25308045]
["bitfinex","BTCUSD",1740617696514,0.001,84895.0,84894.0,0.30268045]
["bitfinex","BTCUSD",1740617697373,0.235517,84920.0,84895.0,0.0758]
["bitfinex","BTCUSD",1740617697585,0.01088,84939.0,84898.0,0.0758]
["bitfinex","BTCUSD",1740617697586,0.00011407,84928.0,84898.0,0.0758]
["bitfinex","BTCUSD",1740617697736,0.17968436,84919.0,84914.0,0.0758]
["bitfinex","BTCUSD",1740617697943,0.176641,84918.0,84914.0,0.0758]
["bitfinex","BTCUSD",1740617698143,0.176647,84915.0,84914.0,0.0758]
["bitfinex","BTCUSD",1740617698351,0.176647,84915.0,84914.0,0.0748]
["bitfinex","BTCUSD",1740617698750,0.17975358,84915.0,84914.0,0.0748]
["bitfinex","BTCUSD",1740617699099,0.00310658,84915.0,84914.0,0.0748]
["bitfinex","BTCUSD",1740617699450,0.176634,84921.0,84914.0,0.251449]
["bitfinex","BTCUSD",1740617699652,0.00310658,84920.0,84914.0,0.0748]
["bitfinex","BTCUSD",1740617699857,0.176638,84919.0,84914.0,0.251448]
["bitfinex","BTCUSD",1740617700063,0.00310658,84918.0,84914.0,0.0748]
["bitfinex","BTCUSD",1740617700282,0.176647,84915.0,84914.0,0.0748]
["bitfinex","BTCUSD",1740617700439,0.17975358,84915.0,84914.0,0.0778]
["bitfinex","BTCUSD",1740617700651,0.17975358,84915.0,84914.0,0.0748]
["bitfinex","BTCUSD",1740617700652,0.00310658,84915.0,84914.0,0.0748]
["bitfinex","BTCUSD",1740617700854,0.00011407,84928.0,84914.0,0.0748]
["bitfinex","BTCUSD",1740617701106,0.00310658,84927.0,84914.0,0.0768]
["bitfinex","BTCUSD",1740617701444,0.176647,84915.0,84914.0,0.0748]
["bitfinex","BTCUSD",1740617701622,0.176647,84915.0,84914.0,0.0778]
["bitfinex","BTCUSD",1740617701774,0.00310658,84915.0,84914.0,0.0778]
["bitfinex","BTCUSD",1740617701974,0.00310658,84915.0,84914.0,0.0748]
["bitfinex","BTCUSD",1740617702247,0.176647,84915.0,84914.0,0.0748]
["bitfinex","BTCUSD",1740617702395,0.17975358,84915.0,84914.0,0.0748]
["bitfinex","BTCUSD",1740617702596,0.176678,84900.0,84899.0,0.0772]
["bitfinex","BTCUSD",1740617702916,0.17981839,84900.0,84899.0,0.0772]
["bitfinex","BTCUSD",1740617704325,0.17981839,84900.0,84899.0,0.0802]
["bitfinex","BTCUSD",1740617705275,0.17981839,84900.0,84899.0,0.003]
["bitfinex","BTCUSD",1740617707822,0.235563,84903.0,84899.0,0.003]
["bitfinex","BTCUSD",1740617708028,0.17959408,84900.0,84899.0,0.003]
["bitfinex","BTCUSD",1740617708236,0.176678,84900.0,84899.0,0.003]
["bitfinex","BTCUSD",1740617708441,0.17959408,84900.0,84899.0,0.003]
["bitfinex","BTCUSD",1740617708681,0.176688,84895.0,84892.0,0.0831]
["bitfinex","BTCUSD",1740617709289,0.17960408,84895.0,84892.0,0.0831]
["bitfinex","BTCUSD",1740617710740,0.00291608,84895.0,84892.0,0.0831]
["bitfinex","BTCUSD",1740617710938,0.00291608,84895.0,84894.0,0.0058478]
["bitfinex","BTCUSD",1740617711146,0.17960408,84895.0,84894.0,0.0058478]
["bitfinex","BTCUSD",1740617712158,0.24468039,84895.0,84894.0,0.0058478]
["bitfinex","BTCUSD",1740617712476,3.12892376,84895.0,84894.0,0.0058478]
["bitfinex","BTCUSD",1740617712852,3.06384745,84895.0,84894.0,0.0058478]
["bitfinex","BTCUSD",1740617713031,1.90526845,84895.0,84894.0,0.0058478]
["bitfinex","BTCUSD",1740617713447,1.90526845,84895.0,84894.0,0.0008478]
["bitfinex","BTCUSD",1740617713659,1.90626845,84895.0,84894.0,0.0008478]
["bitfinex","BTCUSD",1740617714695,1.90526845,84895.0,84894.0,0.0008478]
["bitfinex","BTCUSD",1740617715010,1.91226845,84895.0,84894.0,0.0018478]
["bitfinex","BTCUSD",1740617715411,2.0321251,84895.0,84894.0,0.0018478]
["bitfinex","BTCUSD",1740617716112,2.3604251,84895.0,84894.0,0.0018478]
["bitfinex","BTCUSD",1740617716309,0.353415,84886.0,84859.0,0.0455]
["bitfinex","BTCUSD",1740617716488,0.17674,84870.0,84869.0,0.001518]
["bitfinex","BTCUSD",1740617716689,1.247012,84870.0,84869.0,0.001518]
["bitfinex","BTCUSD",1740617716907,1.49253746,84870.0,84869.0,0.001518]
["bitfinex","BTCUSD",1740617717109,1.61087546,84870.0,84869.0,0.001518]
["bitfinex","BTCUSD",1740617718106,1.61087546,84870.0,84869.0,0.002518]
["bitfinex","BTCUSD",1740617718290,1.55533746,84870.0,84869.0,0.002518]
["bitfinex","BTCUSD",1740617718558,1.42674846,84870.0,84869.0,0.002518]
["bitfinex","BTCUSD",1740617718912,0.00277546,84870.0,84869.0,0.083618]
["bitfinex","BTCUSD",1740617719292,0.235645,84874.0,84869.0,0.083618]
["bitfinex","BTCUSD",1740617719293,0.03178549,84883.0,84869.0,0.083618]
["bitfinex","BTCUSD",1740617719495,0.176727,84877.0,84870.0,0.0454]
["bitfinex","BTCUSD",1740617719686,0.00275125,84876.0,84870.0,0.0454]
["bitfinex","BTCUSD",1740617719879,0.26740549,84883.0,84870.0,0.0454]
["bitfinex","BTCUSD",1740617719880,0.235621,84882.0,84871.0,0.235651]
["bitfinex","BTCUSD",1740617720098,0.17947125,84881.0,84873.0,0.176732]
["bitfinex","BTCUSD",1740617720343,0.00275125,84881.0,84870.0,0.0454]
["bitfinex","BTCUSD",1740617720547,0.00275125,84881.0,84880.0,0.17672]
["bitfinex","BTCUSD",1740617720700,0.03178549,84883.0,84872.0,0.0759]
["bitfinex","BTCUSD",1740617720904,0.00275125,84882.0,84881.0,0.176716]
["bitfinex","BTCUSD",1740617721310,0.00275125,84882.0,84877.0,0.235632]
["bitfinex","BTCUSD",1740617721549,0.34077631,84888.0,84880.0,0.176718]
["bitfinex","BTCUSD",1740617721806,0.00275125,84881.0,84872.0,0.0759]
["bitfinex","BTCUSD",1740617722007,0.176731,84875.0,84872.0,0.0759]
["bitfinex","BTCUSD",1740617722214,0.176727,84877.0,84872.0,0.0759]
["bitfinex","BTCUSD",1740617722408,0.00279639,84874.0,84873.0,0.176734]
["bitfinex","BTCUSD",1740617722721,0.176722,84879.0,84873.0,0.176734]
["bitfinex","BTCUSD",1740617722924,0.10517031,84888.0,84876.0,0.176728]
["bitfinex","BTCUSD",1740617723247,0.0027923,84878.0,84876.0,0.176728]
["bitfinex","BTCUSD",1740617723405,0.176716,84882.0,84872.0,0.0759]
["bitfinex","BTCUSD",1740617723579,0.0027923,84877.0,84872.0,0.0789]
["bitfinex","BTCUSD",1740617723802,0.176724,84878.0,84872.0,0.255636]
["bitfinex","BTCUSD",1740617724002,0.00279208,84876.0,84872.0,0.252636]
["bitfinex","BTCUSD",1740617724202,0.176724,84878.0,84876.0,0.002]
["bitfinex","BTCUSD",1740617724560,0.176724,84878.0,84872.0,0.252636]
["bitfinex","BTCUSD",1740617724789,0.235626,84880.0,84872.0,0.0809]
["bitfinex","BTCUSD",1740617725011,0.01088,84911.0,84881.0,0.235623]
["bitfinex","BTCUSD",1740617725223,0.176698,84891.0,84884.0,0.17671]
["bitfinex","BTCUSD",1740617725403,0.235537,84912.0,84885.0,0.176708]
["bitfinex","BTCUSD",1740617725613,0.176678,84900.0,84886.0,0.235608]
["bitfinex","BTCUSD",1740617725836,0.41970742,84914.0,84872.0,0.4082]
["bitfinex","BTCUSD",1740617726053,2.180438,84913.0,84873.0,0.0826]
["bitfinex","BTCUSD",1740617726254,2.180438,84913.0,84876.0,0.005]
["bitfinex","BTCUSD",1740617726420,0.235537,84912.0,84876.0,0.005]
["bitfinex","BTCUSD",1740617726647,2.42963,84911.0,84884.0,0.176709]
["bitfinex","BTCUSD",1740617726847,0.176699,84890.0,84876.0,0.000848]
["bitfinex","BTCUSD",1740617727051,0.003,84900.0,84876.0,0.000848]
["bitfinex","BTCUSD",1740617727052,0.003,84900.0,84892.0,0.235591]
["bitfinex","BTCUSD",1740617727284,0.176682,84899.0,84893.0,0.176691]
["bitfinex","BTCUSD",1740617727615,0.004,84913.0,84892.0,0.176694]
["bitfinex","BTCUSD",1740617727818,0.176686,84897.0,84891.0,0.176696]
["bitfinex","BTCUSD",1740617728049,0.176686,84897.0,84882.0,0.3273]
["bitfinex","BTCUSD",1740617728256,0.176683,84898.0,84883.0,0.00164912]
["bitfinex","BTCUSD",1740617728490,0.235569,84901.0,84883.0,0.00164912]
["bitfinex","BTCUSD",1740617728700,0.235546,84909.0,84893.0,0.176692]
["bitfinex","BTCUSD",1740617728915,0.004,84913.0,84892.0,0.176693]
["bitfinex","BTCUSD",1740617729137,0.17668,84900.0,84893.0,0.176691]
["bitfinex","BTCUSD",1740617729511,0.17947366,84899.0,84892.0,0.176694]
["bitfinex","BTCUSD",1740617729965,0.00279266,84899.0,84883.0,0.235618]
["bitfinex","BTCUSD",1740617730179,0.00279266,84899.0,84898.0,0.253382]
["bitfinex","BTCUSD",1740617730402,0.176653,84912.0,84898.0,0.0767]
["bitfinex","BTCUSD",1740617730595,0.303449,84911.0,84903.0,0.235561]
["bitfinex","BTCUSD",1740617730832,0.1794875,84911.0,84899.0,0.235574]
["bitfinex","BTCUSD",1740617731069,0.1794875,84911.0,84898.0,0.0767]
["bitfinex","BTCUSD",1740617731070,0.0028325,84911.0,84906.0,0.176663]
["bitfinex","BTCUSD",1740617731306,0.0028325,84911.0,84898.0,0.0767]
["bitfinex","BTCUSD",1740617731779,0.176677,84901.0,84898.0,0.0767]
["bitfinex","BTCUSD",1740617731995,0.176674,84902.0,84898.0,0.0767]
["bitfinex","BTCUSD",1740617732203,0.235536,84913.0,84898.0,0.0767]
["bitfinex","BTCUSD",1740617732204,0.176671,84904.0,84898.0,0.0767]
["bitfinex","BTCUSD",1740617732374,0.0028325,84901.0,84898.0,0.0767]
["bitfinex","BTCUSD",1740617732576,0.235548,84909.0,84898.0,0.312275]
["bitfinex","BTCUSD",1740617732895,0.176653,84913.0,84900.0,0.0483]
["bitfinex","BTCUSD",1740617733106,0.0028325,84912.0,84911.0,0.176655]
["bitfinex","BTCUSD",1740617733324,0.09140742,84914.0,84908.0,0.235548]
["bitfinex","BTCUSD",1740617733537,0.09140742,84914.0,84912.0,0.176651]
["bitfinex","BTCUSD",1740617733771,0.09140742,84914.0,84908.0,0.235548]
["bitfinex","BTCUSD",1740617733772,0.09140742,84914.0,84913.0,0.176651]
["bitfinex","BTCUSD",1740617734022,0.09140742,84914.0,84913.0,0.254451]
["bitfinex","BTCUSD",1740617734222,0.09140742,84914.0,84913.0,0.626851]
["bitfinex","BTCUSD",1740617735131,0.09140742,84914.0,84913.0,0.637731]
["bitfinex","BTCUSD",1740617738287,0.0358687,84944.0,84940.0,0.176594]
["bitfinex","BTCUSD",1740617738510,0.0358687,84944.0,84940.0,0.0786]
["bitfinex","BTCUSD",1740617738737,0.176592,84942.0,84938.0,0.0484]
["bitfinex","BTCUSD",1740617739198,0.00279689,84941.0,84938.0,0.0484]
["bitfinex","BTCUSD",1740617739458,0.00279689,84941.0,84927.0,0.0455]
["bitfinex","BTCUSD",1740617739683,0.17661,84933.0,84927.0,0.0455]
["bitfinex","BTCUSD",1740617739880,0.03598771,84944.0,84927.0,0.0455]
["bitfinex","BTCUSD",1740617740039,0.00282111,84932.0,84931.0,0.176613]
["bitfinex","BTCUSD",1740617740420,0.03598771,84944.0,84931.0,0.176612]
["bitfinex","BTCUSD",1740617740641,0.176598,84939.0,84933.0,0.176609]
["bitfinex","BTCUSD",1740617740853,0.176595,84940.0,84928.0,0.235491]
["bitfinex","BTCUSD",1740617741059,0.00282214,84938.0,84928.0,0.235491]
["bitfinex","BTCUSD",1740617741293,0.176597,84939.0,84931.0,0.235482]
["bitfinex","BTCUSD",1740617741480,0.00282214,84937.0,84936.0,0.176603]
["bitfinex","BTCUSD",1740617741649,0.21257471,84944.0,84939.0,0.176597]
["bitfinex","BTCUSD",1740617742184,0.176592,84942.0,84937.0,0.1766]
["bitfinex","BTCUSD",1740617742690,0.176592,84942.0,84936.0,0.176602]
["bitfinex","BTCUSD",1740617742856,0.176595,84940.0,84934.0,0.176607]
["bitfinex","BTCUSD",1740617743318,0.00282214,84939.0,84931.0,0.235485]
["bitfinex","BTCUSD",1740617743517,0.03598771,84944.0,84939.0,0.176597]
["bitfinex","BTCUSD",1740617743760,0.17941214,84943.0,84928.0,0.235493]
["bitfinex","BTCUSD",1740617743970,0.00282214,84943.0,84938.0,0.176598]
["bitfinex","BTCUSD",1740617744130,0.00282214,84943.0,84939.0,0.176595]
["bitfinex","BTCUSD",1740617744333,0.00282214,84943.0,84937.0,0.235466]
["bitfinex","BTCUSD",1740617744334,0.00282214,84943.0,84938.0,0.176599]
["bitfinex","BTCUSD",1740617744748,0.176593,84941.0,84935.0,0.176605]
["bitfinex","BTCUSD",1740617745347,0.00282214,84940.0,84931.0,0.235485]
["bitfinex","BTCUSD",1740617745608,0.00282214,84940.0,84927.0,0.0455]
["bitfinex","BTCUSD",1740617745609,0.176612,84932.0,84927.0,0.0455]
["bitfinex","BTCUSD",1740617746031,0.00282214,84931.0,84927.0,0.0455]
["bitfinex","BTCUSD",1740617746188,0.00282214,84931.0,84925.0,0.176625]
["bitfinex","BTCUSD",1740617746389,0.235478,84934.0,84925.0,0.176625]
["bitfinex","BTCUSD",1740617746589,0.17947019,84930.0,84918.0,0.17664]
["bitfinex","BTCUSD",1740617746790,0.176616,84930.0,84917.0,0.0765]
["bitfinex","BTCUSD",1740617746996,0.00285419,84930.0,84917.0,0.0765]
["bitfinex","BTCUSD",1740617747353,0.176612,84932.0,84925.0,0.176625]
["bitfinex","BTCUSD",1740617747479,0.00285419,84930.0,84925.0,0.176625]
["bitfinex","BTCUSD",1740617747860,0.176612,84932.0,84925.0,0.176625]
["bitfinex","BTCUSD",1740617747998,0.00285419,84930.0,84925.0,0.176625]
["bitfinex","BTCUSD",1740617748192,0.176612,84932.0,84925.0,0.176625]
["bitfinex","BTCUSD",1740617748416,0.00285419,84930.0,84925.0,0.176625]
["bitfinex","BTCUSD",1740617748613,0.176612,84932.0,84925.0,0.176625]
["bitfinex","BTCUSD",1740617748813,0.00285419,84930.0,84922.0,0.235508]
["bitfinex","BTCUSD",1740617749010,0.235459,84941.0,84924.0,0.176627]
["bitfinex","BTCUSD",1740617749214,0.00285419,84930.0,84924.0,0.176627]
["bitfinex","BTCUSD",1740617749435,0.176614,84931.0,84924.0,0.176627]
["bitfinex","BTCUSD",1740617749636,0.176611,84933.0,84920.0,0.235514]
["bitfinex","BTCUSD",1740617749814,0.00285419,84930.0,84922.0,0.235509]
["bitfinex","BTCUSD",1740617750010,0.235459,84941.0,84922.0,0.235509]
["bitfinex","BTCUSD",1740617750224,0.176611,84933.0,84926.0,0.176622]
["bitfinex","BTCUSD",1740617750426,0.176607,84935.0,84925.0,0.2355]
["bitfinex","BTCUSD",1740617750627,0.176609,84934.0,84926.0,0.176622]
["bitfinex","BTCUSD",1740617750828,0.00285419,84934.0,84925.0,0.2355]
["bitfinex","BTCUSD",1740617751152,0.3283,84968.0,84923.0,0.3273]
["bitfinex","BTCUSD",1740617751676,0.176618,84929.0,84923.0,0.3273]
["bitfinex","BTCUSD",1740617751874,0.235486,84931.0,84923.0,0.3273]
["bitfinex","BTCUSD",1740617752058,0.176616,84930.0,84923.0,0.50393]
["bitfinex","BTCUSD",1740617752233,0.00285419,84930.0,84929.0,0.176618]
["bitfinex","BTCUSD",1740617752435,0.00285419,84930.0,84929.0,0.17826624]
["bitfinex","BTCUSD",1740617752813,0.176579,84948.0,84929.0,0.00164824]
["bitfinex","BTCUSD",1740617752945,0.00054271,84944.0,84931.0,0.235485]
["bitfinex","BTCUSD",1740617753322,0.00054271,84944.0,84943.0,0.256089]
["bitfinex","BTCUSD",1740617753513,0.00054271,84944.0,84943.0,1.19312985]
["bitfinex","BTCUSD",1740617754132,0.0204235,84979.0,84972.0,0.176528]
["bitfinex","BTCUSD",1740617754274,0.10621994,84973.0,84972.0,0.254028]
["bitfinex","BTCUSD",1740617754689,0.10621994,84973.0,84972.0,0.299728]
["bitfinex","BTCUSD",1740617756158,0.00040464,84973.0,84972.0,0.299728]
["bitfinex","BTCUSD",1740617756922,0.02237442,84973.0,84972.0,0.299728]
["bitfinex","BTCUSD",1740617759640,0.02237442,84973.0,84972.0,0.627028]
["bitfinex","BTCUSD",1740617760249,0.02237442,84973.0,84972.0,0.4505]
["bitfinex","BTCUSD",1740617760520,0.02237442,84973.0,84972.0,0.627028]
["bitfinex","BTCUSD",1740617761525,0.02237442,84973.0,84972.0,0.3273]
["bitfinex","BTCUSD",1740617761760,0.19890042,84973.0,84972.0,0.3273]
["bitfinex","BTCUSD",1740617761992,0.02543655,84973.0,84972.0,0.3273]
["bitfinex","BTCUSD",1740617762230,0.02543655,84973.0,84972.0,0.503828]
["bitfinex","BTCUSD",1740617762469,0.02237442,84973.0,84972.0,0.503828]
["bitfinex","BTCUSD",1740617762938,0.02237442,84973.0,84972.0,0.583628]
["bitfinex","BTCUSD",1740617763886,0.02237442,84973.0,84972.0,0.64406885]
["bitfinex","BTCUSD",1740617764549,0.00040464,84973.0,84972.0,0.64406885]
["bitfinex","BTCUSD",1740617764809,0.0204235,84979.0,84978.0,0.176516]
["bitfinex","BTCUSD",1740617765050,0.02054484,84979.0,84978.0,0.26715685]
["bitfinex","BTCUSD",1740617765477,0.0192181,84979.0,84978.0,0.26715685]
["bitfinex","BTCUSD",1740617767490,0.0192181,84979.0,84978.0,0.27799685]
["bitfinex","BTCUSD",1740617767690,0.0192181,84979.0,84978.0,0.252616]
["bitfinex","BTCUSD",1740617768057,0.0192181,84979.0,84972.0,0.549728]
["bitfinex","BTCUSD",1740617768058,0.0192181,84979.0,84972.0,0.3732]
["bitfinex","BTCUSD",1740617768411,0.0192181,84979.0,84972.0,0.3273]
["bitfinex","BTCUSD",1740617769209,0.00312598,84978.0,84972.0,0.3273]
["bitfinex","BTCUSD",1740617769428,0.00312598,84978.0,84977.0,0.176518]
["bitfinex","BTCUSD",1740617769630,0.1768977,84999.0,84973.0,0.00164747]
["bitfinex","BTCUSD",1740617769970,0.176489,84991.0,84983.0,0.176505]
["bitfinex","BTCUSD",1740617770128,0.176487,84992.0,84978.0,0.235354]
["bitfinex","BTCUSD",1740617770332,0.0004237,84999.0,84976.0,0.235359]
["bitfinex","BTCUSD",1740617770540,0.176497,84988.0,84978.0,0.176514]
["bitfinex","BTCUSD",1740617770759,0.176498,84987.0,84978.0,0.176514]
["bitfinex","BTCUSD",1740617770931,0.176495,84988.0,84980.0,0.176511]
["bitfinex","BTCUSD",1740617771275,0.176496,84988.0,84979.0,0.176513]
["bitfinex","BTCUSD",1740617771577,0.176502,84985.0,84976.0,0.176518]
["bitfinex","BTCUSD",1740617771734,0.176499,84986.0,84974.0,0.3273]
["bitfinex","BTCUSD",1740617771932,0.0004237,84998.0,84974.0,0.3273]
["bitfinex","BTCUSD",1740617771933,0.176522,84975.0,84974.0,0.3273]
["bitfinex","BTCUSD",1740617772131,4.042e-05,84996.0,84965.0,0.176543]
["bitfinex","BTCUSD",1740617772346,1.98263,84995.0,84966.0,0.3273]
["bitfinex","BTCUSD",1740617772532,4.042e-05,84996.0,84966.0,0.3273]
["bitfinex","BTCUSD",1740617772533,0.235313,84993.0,84966.0,0.3273]
["bitfinex","BTCUSD",1740617772729,0.235313,84993.0,84979.0,0.176512]
["bitfinex","BTCUSD",1740617772730,0.23532,84991.0,84979.0,0.176512]
["bitfinex","BTCUSD",1740617772935,0.198356,84990.0,84968.0,0.0016475]
["bitfinex","BTCUSD",1740617773178,0.136838,84995.0,84967.0,0.00164753]
["bitfinex","BTCUSD",1740617773371,0.176501,84986.0,84972.0,0.235369]
["bitfinex","BTCUSD",1740617773609,0.176498,84987.0,84966.0,0.3273]
["bitfinex","BTCUSD",1740617773794,0.176498,84987.0,84978.0,0.175515]
["bitfinex","BTCUSD",1740617774215,4.042e-05,84996.0,84967.0,0.235385]
["bitfinex","BTCUSD",1740617774421,0.2695,84995.0,82773.0,0.00981069]
["bitfinex","BTCUSD",1740617774575,0.176519,84977.0,84965.0,0.235389]
["bitfinex","BTCUSD",1740617774778,0.176519,84977.0,84927.0,0.470988]
["bitfinex","BTCUSD",1740617774779,0.0461,84989.0,84954.0,0.176565]
["bitfinex","BTCUSD",1740617774978,0.235334,84986.0,84953.0,0.4067]
["bitfinex","BTCUSD",1740617775177,0.176503,84984.0,84963.0,0.176545]
["bitfinex","BTCUSD",1740617775523,0.176528,84972.0,84954.0,0.00164774]
["bitfinex","BTCUSD",1740617775726,0.0461,84989.0,84954.0,0.00164774]
["bitfinex","BTCUSD",1740617775928,0.00280772,84971.0,84970.0,0.176532]
["bitfinex","BTCUSD",1740617776106,0.176515,84979.0,84969.0,0.176534]
["bitfinex","BTCUSD",1740617776288,0.0801,84994.0,84970.0,0.17653]
["bitfinex","BTCUSD",1740617776472,0.235347,84981.0,84955.0,0.3273]
["bitfinex","BTCUSD",1740617776673,0.176512,84980.0,84971.0,0.17653]
["bitfinex","BTCUSD",1740617776881,0.176512,84980.0,84975.0,0.17652]
["bitfinex","BTCUSD",1740617776882,0.00280772,84980.0,84975.0,0.17652]
["bitfinex","BTCUSD",1740617777289,0.23533,84987.0,84955.0,0.3273]
["bitfinex","BTCUSD",1740617777486,0.00280772,84986.0,84959.0,0.01454085]
["bitfinex","BTCUSD",1740617777695,0.176486,84993.0,84984.0,0.176502]
["bitfinex","BTCUSD",1740617777893,0.00280772,84992.0,84984.0,0.00164736]
["bitfinex","BTCUSD",1740617778337,0.1769057,84995.0,84981.0,0.076]
["bitfinex","BTCUSD",1740617778514,0.00280772,84994.0,84988.0,0.176495]
["bitfinex","BTCUSD",1740617778928,0.00280772,84994.0,84983.0,0.3273]
["bitfinex","BTCUSD",1740617779218,0.1769057,84995.0,84987.0,0.176496]
["bitfinex","BTCUSD",1740617779412,0.1769057,84995.0,84985.0,0.235333]
["bitfinex","BTCUSD",1740617779731,0.00283274,84994.0,84988.0,0.176495]
["bitfinex","BTCUSD",1740617780152,0.00283274,84994.0,84988.0,0.176493]
["bitfinex","BTCUSD",1740617780354,0.00283274,84994.0,84983.0,0.3273]
["bitfinex","BTCUSD",1740617780571,0.00283274,84994.0,84988.0,0.176494]
["bitfinex","BTCUSD",1740617780795,0.00283274,84994.0,84989.0,0.176492]
["bitfinex","BTCUSD",1740617780957,0.00283274,84994.0,84989.0,0.176491]
["bitfinex","BTCUSD",1740617781309,0.00283274,84994.0,84990.0,0.176491]
["bitfinex","BTCUSD",1740617781513,0.00283274,84994.0,84993.0,0.176485]
["bitfinex","BTCUSD",1740617781813,0.00283274,84994.0,84985.0,0.283035]
["bitfinex","BTCUSD",1740617781814,0.0004237,84995.0,84994.0,0.176483]
["bitfinex","BTCUSD",1740617784325,0.0004237,84995.0,84994.0,0.17813008]
["bitfinex","BTCUSD",1740617784537,0.0004237,84995.0,84994.0,0.25533008]
["bitfinex","BTCUSD",1740617784694,0.0004237,84995.0,84994.0,0.580983]
["bitfinex","BTCUSD",1740617785737,0.0004237,84995.0,84994.0,0.59552385]
["bitfinex","BTCUSD",1740617787025,0.0004237,84995.0,84994.0,1.20902385]
["bitfinex","BTCUSD",1740617787668,0.0004237,84995.0,84994.0,1.22902385]
["bitfinex","BTCUSD",1740617791332,0.1947608,85030.0,85027.0,0.176414]
["bitfinex","BTCUSD",1740617791608,0.1947608,85030.0,85027.0,0.503714]
["bitfinex","BTCUSD",1740617791813,0.02151944,85028.0,85027.0,0.3273]
["bitfinex","BTCUSD",1740617792062,0.01858081,85028.0,85027.0,0.503714]
["bitfinex","BTCUSD",1740617794857,0.00012129,85028.0,85027.0,0.503714]
["bitfinex","BTCUSD",1740617795473,0.00012129,85028.0,85027.0,0.3273]
["bitfinex","BTCUSD",1740617795680,0.00012129,85028.0,85027.0,0.503714]
["bitfinex","BTCUSD",1740617796498,0.00012129,85028.0,85027.0,0.3273]
["bitfinex","BTCUSD",1740617796838,0.00314826,85028.0,85027.0,0.3273]
["bitfinex","BTCUSD",1740617796963,0.00314826,85028.0,85027.0,0.503714]
["bitfinex","BTCUSD",1740617796964,0.00302697,85028.0,85027.0,0.503714]
["bitfinex","BTCUSD",1740617797164,0.235185,85040.0,85031.0,0.176405]
["bitfinex","BTCUSD",1740617797404,0.1768125,85039.0,85032.0,0.176402]
["bitfinex","BTCUSD",1740617797619,0.0004235,85039.0,85031.0,0.235205]
["bitfinex","BTCUSD",1740617797835,0.176397,85036.0,85029.0,0.176409]
["bitfinex","BTCUSD",1740617798149,0.25364763,85038.0,85027.0,0.3273]
["bitfinex","BTCUSD",1740617798150,0.176399,85035.0,85028.0,0.176412]
["bitfinex","BTCUSD",1740617798301,0.176398,85035.0,85028.0,0.176412]
["bitfinex","BTCUSD",1740617798501,0.176403,85033.0,85027.0,0.3273]
["bitfinex","BTCUSD",1740617798907,0.01845663,85038.0,85032.0,0.176403]
["bitfinex","BTCUSD",1740617799120,0.01845663,85038.0,85028.0,0.235216]
["bitfinex","BTCUSD",1740617799327,0.01845663,85038.0,85027.0,0.3273]
["bitfinex","BTCUSD",1740617799532,0.19484963,85038.0,85031.0,0.176406]
["bitfinex","BTCUSD",1740617799742,0.19484863,85038.0,85031.0,0.176406]
["bitfinex","BTCUSD",1740617799939,0.01845663,85038.0,85028.0,0.235216]
["bitfinex","BTCUSD",1740617800143,0.01845663,85038.0,85034.0,0.176398]
["bitfinex","BTCUSD",1740617800747,0.01845663,85038.0,85027.0,0.3273]
["bitfinex","BTCUSD",1740617800947,0.01845663,85038.0,85034.0,0.176398]
["bitfinex","BTCUSD",1740617801451,0.01845663,85038.0,85027.0,0.3273]
["bitfinex","BTCUSD",1740617801830,0.19484763,85038.0,85027.0,0.562517]
["bitfinex","BTCUSD",1740617802030,0.01845663,85038.0,85027.0,0.3273]
["bitfinex","BTCUSD",1740617802384,0.01845663,85038.0,85027.0,0.562518]
["bitfinex","BTCUSD",1740617802586,0.01845663,85038.0,85028.0,0.235216]
["bitfinex","BTCUSD",1740617802765,0.01845663,85038.0,85032.0,0.176402]
["bitfinex","BTCUSD",1740617802972,0.19484863,85038.0,85032.0,0.176402]
["bitfinex","BTCUSD",1740617803299,0.19484863,85038.0,85027.0,0.3273]
["bitfinex","BTCUSD",1740617803300,0.176398,85035.0,85028.0,0.176412]
["bitfinex","BTCUSD",1740617803475,0.176403,85033.0,85027.0,0.3273]
["bitfinex","BTCUSD",1740617803673,0.176404,85032.0,85027.0,0.3273]
["bitfinex","BTCUSD",1740617803852,0.235201,85034.0,85027.0,0.3273]
["bitfinex","BTCUSD",1740617804265,0.235188,85038.0,85027.0,0.3273]
["bitfinex","BTCUSD",1740617804668,0.176401,85034.0,85027.0,0.503714]
["bitfinex","BTCUSD",1740617804865,0.00260606,85037.0,85029.0,0.176409]
["bitfinex","BTCUSD",1740617805071,0.00260773,85033.0,85032.0,0.176404]
["bitfinex","BTCUSD",1740617805290,0.0004235,85039.0,85034.0,0.176399]
["bitfinex","BTCUSD",1740617805490,0.0004235,85039.0,85027.0,0.3273]
["bitfinex","BTCUSD",1740617805737,0.00260773,85038.0,85027.0,0.3273]
["bitfinex","BTCUSD",1740617805950,0.00260773,85038.0,85028.0,0.235216]
["bitfinex","BTCUSD",1740617806147,0.00260773,85038.0,85002.0,0.02]
["bitfinex","BTCUSD",1740617806148,0.176415,85027.0,85018.0,0.176432]
["bitfinex","BTCUSD",1740617806351,0.176431,85019.0,85018.0,0.00012129]
["bitfinex","BTCUSD",1740617806964,0.17903246,85019.0,85018.0,0.00012129]
["bitfinex","BTCUSD",1740617809901,0.00260146,85019.0,85018.0,0.00012129]
["bitfinex","BTCUSD",1740617810397,0.235225,85025.0,85018.0,0.00012129]
["bitfinex","BTCUSD",1740617810631,0.00258576,85019.0,85018.0,0.00012129]
["bitfinex","BTCUSD",1740617810879,0.176431,85019.0,85018.0,0.00012129]
["bitfinex","BTCUSD",1740617811112,0.17901676,85019.0,85018.0,0.00012129]
["bitfinex","BTCUSD",1740617818075,0.12887437,85021.0,85018.0,0.00012129]
["bitfinex","BTCUSD",1740617818250,0.17879452,85019.0,85018.0,0.00012129]
["bitfinex","BTCUSD",1740617818461,0.176431,85019.0,85018.0,0.00012129]
["bitfinex","BTCUSD",1740617818670,0.17879452,85019.0,85018.0,0.00012129]
["bitfinex","BTCUSD",1740617819899,0.00236352,85019.0,85018.0,0.00012129]
["bitfinex","BTCUSD",1740617820110,0.00236352,85019.0,85018.0,0.22420091]
["bitfinex","BTCUSD",1740617820353,0.01888199,85028.0,85027.0,0.176414]
["bitfinex","BTCUSD",1740617820494,0.01888199,85028.0,85018.0,0.28136329]
["bitfinex","BTCUSD",1740617820705,0.01888199,85028.0,85026.0,0.176415]
["bitfinex","BTCUSD",1740617820706,0.0004234,85028.0,85026.0,0.176415]
["bitfinex","BTCUSD",1740617820915,0.0004234,85028.0,85027.0,0.50536042]
["bitfinex","BTCUSD",1740617821225,0.0004234,85028.0,85027.0,0.503714]
["bitfinex","BTCUSD",1740617821423,0.01887863,85028.0,85027.0,0.503714]
["bitfinex","BTCUSD",1740617822129,0.01887863,85028.0,85027.0,0.3273]
["bitfinex","BTCUSD",1740617822506,0.01887863,85028.0,85027.0,0.503714]
["bitfinex","BTCUSD",1740617822924,0.01887863,85028.0,85027.0,0.3273]
["bitfinex","BTCUSD",1740617823673,0.01887863,85028.0,85027.0,0.503714]
["bitfinex","BTCUSD",1740617828232,0.01887863,85028.0,85027.0,0.3273]
["bitfinex","BTCUSD",1740617829080,0.02113328,85028.0,85027.0,0.3273]
["bitfinex","BTCUSD",1740617829854,0.02113328,85028.0,85027.0,0.503714]
["bitfinex","BTCUSD",1740617830055,0.01887863,85028.0,85027.0,0.503714]
["bitfinex","BTCUSD",1740617832117,0.02112874,85028.0,85027.0,0.503714]
["bitfinex","BTCUSD",1740617832302,0.0004235,85037.0,85027.0,0.3273]
["bitfinex","BTCUSD",1740617832495,0.176431,85019.0,85018.0,0.00096829]
["bitfinex","BTCUSD",1740617834029,0.682717,85019.0,85018.0,0.00096829]
["bitfinex","BTCUSD",1740617834229,2.180997,85019.0,85018.0,0.00096829]
["bitfinex","BTCUSD",1740617834403,2.192246,85019.0,85018.0,0.00096829]
["bitfinex","BTCUSD",1740617834602,2.16275,85019.0,85018.0,0.00096829]
["bitfinex","BTCUSD",1740617835076,0.0826,85028.0,85018.0,0.00096829]
["bitfinex","BTCUSD",1740617835239,0.235208,85032.0,85018.0,0.00096829]
["bitfinex","BTCUSD",1740617835597,0.0661527,85022.0,85018.0,0.00096829]
["bitfinex","BTCUSD",1740617835820,0.06290519,85022.0,85018.0,0.00096829]
["bitfinex","BTCUSD",1740617836178,0.06290519,85022.0,85021.0,0.176427]
["bitfinex","BTCUSD",1740617836380,0.0004235,85028.0,85021.0,0.251527]
["bitfinex","BTCUSD",1740617836581,0.0004235,85028.0,85027.0,0.176414]
["bitfinex","BTCUSD",1740617838274,0.0004235,85028.0,85023.0,0.0751]
["bitfinex","BTCUSD",1740617838606,0.0004235,85028.0,85023.0,0.176422]
["bitfinex","BTCUSD",1740617839135,0.0004235,85028.0,85017.0,0.0751]
["bitfinex","BTCUSD",1740617839305,0.0004235,85028.0,85024.0,0.176419]
["bitfinex","BTCUSD",1740617839528,0.0004235,85028.0,85019.0,0.235241]
["bitfinex","BTCUSD",1740617839529,0.0004235,85028.0,85021.0,0.176426]
["bitfinex","BTCUSD",1740617839717,0.0004235,85028.0,85017.0,0.0751]
["bitfinex","BTCUSD",1740617840119,0.0004235,85028.0,85022.0,0.176422]
["bitfinex","BTCUSD",1740617840320,0.0004235,85028.0,85017.0,0.0751]
["bitfinex","BTCUSD",1740617840668,0.0004235,85028.0,85019.0,0.235241]
["bitfinex","BTCUSD",1740617840841,0.0004235,85028.0,85024.0,0.176418]
["bitfinex","BTCUSD",1740617841051,0.0004235,85028.0,85022.0,0.235231]
["bitfinex","BTCUSD",1740617841254,0.0004235,85028.0,85024.0,0.17642]
["bitfinex","BTCUSD",1740617841413,0.0004235,85028.0,85020.0,0.235238]
["bitfinex","BTCUSD",1740617841756,0.0004235,85028.0,85020.0,0.176428]
["bitfinex","BTCUSD",1740617842259,0.0004235,85028.0,85018.0,0.00096829]
["bitfinex","BTCUSD",1740617842458,0.0004235,85028.0,85024.0,0.17642]
["bitfinex","BTCUSD",1740617842640,0.0004235,85028.0,85023.0,0.176422]
["bitfinex","BTCUSD",1740617843162,0.0004235,85028.0,85018.0,0.00096829]
["bitfinex","BTCUSD",1740617843386,0.0004235,85028.0,85025.0,0.176418]
["bitfinex","BTCUSD",1740617843520,0.0004235,85028.0,85023.0,0.235228]
["bitfinex","BTCUSD",1740617843728,0.0004235,85028.0,85024.0,0.17642]
["bitfinex","BTCUSD",1740617843924,0.0004235,85028.0,85018.0,0.17739929]
["bitfinex","BTCUSD",1740617844122,0.2356425,85028.0,85018.0,0.17739929]
["bitfinex","BTCUSD",1740617844325,0.0004235,85028.0,85027.0,0.176414]
["bitfinex","BTCUSD",1740617850225,0.0004235,85028.0,85022.0,0.000847]
["bitfinex","BTCUSD",1740617850387,0.176422,85023.0,85022.0,0.000847]
["bitfinex","BTCUSD",1740617850992,1.95401565,85023.0,85022.0,0.000847]
["bitfinex","BTCUSD",1740617851204,1.834159,85023.0,85022.0,0.000847]
["bitfinex","BTCUSD",1740617854459,1.755939,85023.0,85022.0,0.000847]
["bitfinex","BTCUSD",1740617856707,1.85117985,85023.0,85022.0,0.000847]
["bitfinex","BTCUSD",1740617856907,0.176431,85019.0,84989.0,0.3273]
["bitfinex","BTCUSD",1740617857110,3.80026685,85019.0,84981.0,0.3745]
["bitfinex","BTCUSD",1740617857510,3.9201235,85019.0,84981.0,0.3745]
["bitfinex","BTCUSD",1740617857714,3.80026685,85019.0,84981.0,0.3745]
["bitfinex","BTCUSD",1740617858098,3.80026685,85019.0,84981.0,0.3273]
["bitfinex","BTCUSD",1740617858301,0.176464,85003.0,84981.0,0.3273]
["bitfinex","BTCUSD",1740617858486,2.597755,85003.0,84971.0,0.3273]
["bitfinex","BTCUSD",1740617858690,2.156415,85003.0,84973.0,0.176525]
["bitfinex","BTCUSD",1740617858899,2.156415,85003.0,84970.0,0.0495]
["bitfinex","BTCUSD",1740617858900,2.23716388,85003.0,84970.0,0.0495]
["bitfinex","BTCUSD",1740617859099,2.23716388,85003.0,84972.0,0.176528]
["bitfinex","BTCUSD",1740617859324,2.23716388,85003.0,84971.0,0.235374]
["bitfinex","BTCUSD",1740617859545,2.23716388,85003.0,84972.0,0.176527]
["bitfinex","BTCUSD",1740617859945,2.17095585,85003.0,84972.0,0.176527]
["bitfinex","BTCUSD",1740617861002,2.17095585,85003.0,84973.0,0.176525]
["bitfinex","BTCUSD",1740617861788,2.17095585,85003.0,84971.0,0.235374]
["bitfinex","BTCUSD",1740617861928,2.17095585,85003.0,84973.0,0.176526]
["bitfinex","BTCUSD",1740617862133,2.17095585,85003.0,84974.0,0.176524]
["bitfinex","BTCUSD",1740617862369,2.17095585,85003.0,84973.0,0.176526]
["bitfinex","BTCUSD",1740617862579,2.17095585,85003.0,84970.0,0.284876]
["bitfinex","BTCUSD",1740617862779,2.17095585,85003.0,84970.0,0.0495]
["bitfinex","BTCUSD",1740617863007,2.17095585,85003.0,84981.0,0.176509]
["bitfinex","BTCUSD",1740617863008,1.970589,85003.0,84981.0,0.176509]
["bitfinex","BTCUSD",1740617863178,1.800777,85003.0,84975.0,0.235363]
["bitfinex","BTCUSD",1740617863389,1.800777,85003.0,84979.0,0.176514]
["bitfinex","BTCUSD",1740617863752,1.800777,85003.0,84975.0,0.235363]
["bitfinex","BTCUSD",1740617864353,1.724977,85003.0,84983.0,0.235339]
["bitfinex","BTCUSD",1740617864561,0.327273,85003.0,84988.0,0.0792]
["bitfinex","BTCUSD",1740617865422,0.327273,85003.0,84976.0,0.176518]
["bitfinex","BTCUSD",1740617865639,0.327273,85003.0,84981.0,0.0771]
["bitfinex","BTCUSD",1740617869366,0.176464,85003.0,84981.0,0.0771]
["bitfinex","BTCUSD",1740617869746,1.327026,85003.0,84981.0,0.0771]
["bitfinex","BTCUSD",1740617869948,1.332026,85003.0,84981.0,0.0771]
["bitfinex","BTCUSD",1740617871279,1.26426,85003.0,84981.0,0.0771]
["bitfinex","BTCUSD",1740617871481,0.767166,85003.0,84982.0,0.176507]
["bitfinex","BTCUSD",1740617871726,0.412708,85003.0,84985.0,0.235332]
["bitfinex","BTCUSD",1740617871950,0.412708,85003.0,84981.0,0.0771]
["bitfinex","BTCUSD",1740617872486,0.412708,85003.0,84976.0,0.0799]
["bitfinex","BTCUSD",1740617874316,0.63890265,85003.0,84968.0,0.083]
["bitfinex","BTCUSD",1740617874502,0.63951412,85003.0,84968.0,0.083]
["bitfinex","BTCUSD",1740617874899,0.70471875,85003.0,84968.0,0.083]
["bitfinex","BTCUSD",1740617875081,0.17653,84971.0,84968.0,0.083]
["bitfinex","BTCUSD",1740617875220,0.34284085,84997.0,84970.0,0.04954042]
["bitfinex","BTCUSD",1740617875420,0.176529,84972.0,84970.0,0.04954042]
["bitfinex","BTCUSD",1740617875626,0.176516,84979.0,84970.0,0.04954042]
["bitfinex","BTCUSD",1740617875827,0.176516,84978.0,84970.0,0.04954042]
["bitfinex","BTCUSD",1740617876031,0.191403,84977.0,84970.0,0.04954042]
["bitfinex","BTCUSD",1740617876233,0.176529,84972.0,84970.0,0.04954042]
["bitfinex","BTCUSD",1740617876438,0.17653,84971.0,84970.0,0.04954042]
["bitfinex","BTCUSD",1740617877684,0.17653,84971.0,84970.0,4.042e-05]
["bitfinex","BTCUSD",1740617878048,1.432782,84971.0,84970.0,4.042e-05]
["bitfinex","BTCUSD",1740617878267,1.519676,84971.0,84970.0,4.042e-05]
["bitfinex","BTCUSD",1740617878477,1.489682,84971.0,84970.0,4.042e-05]
["bitfinex","BTCUSD",1740617878677,1.410512,84971.0,84970.0,4.042e-05]
["bitfinex","BTCUSD",1740617879089,1.20060575,84971.0,84970.0,4.042e-05]
["bitfinex","BTCUSD",1740617879289,0.17653,84971.0,84970.0,4.042e-05]
["bitfinex","BTCUSD",1740617879530,2.800453,84971.0,84970.0,4.042e-05]
["bitfinex","BTCUSD",1740617879754,2.668182,84971.0,84970.0,4.042e-05]
["bitfinex","BTCUSD",1740617879939,2.608101,84971.0,84970.0,4.042e-05]
["bitfinex","BTCUSD",1740617880324,2.569072,84971.0,84970.0,4.042e-05]
["bitfinex","BTCUSD",1740617880519,1.877934,84971.0,84970.0,4.042e-05]
["bitfinex","BTCUSD",1740617880720,1.413783,84971.0,84970.0,4.042e-05]
["bitfinex","BTCUSD",1740617881254,0.385824,84971.0,84970.0,4.042e-05]
["bitfinex","BTCUSD",1740617881653,0.17653,84971.0,84970.0,4.042e-05]
["bitfinex","BTCUSD",1740617881855,0.23533,84987.0,84970.0,4.042e-05]
["bitfinex","BTCUSD",1740617882071,0.398722,84986.0,84970.0,4.042e-05]
["bitfinex","BTCUSD",1740617882255,0.17652,84976.0,84970.0,4.042e-05]
["bitfinex","BTCUSD",1740617882656,0.10600384,84973.0,84970.0,4.042e-05]
["bitfinex","BTCUSD",1740617884514,0.10600384,84973.0,84972.0,0.176528]
["bitfinex","BTCUSD",1740617884935,0.10600384,84973.0,84971.0,0.17653]
["bitfinex","BTCUSD",1740617885127,0.10600384,84973.0,84972.0,0.176528]
["bitfinex","BTCUSD",1740617885747,0.235314,84993.0,84971.0,0.0804]
["bitfinex","BTCUSD",1740617885748,0.10600384,84992.0,84971.0,0.0804]
["bitfinex","BTCUSD",1740617886048,0.176502,84985.0,84974.0,0.176522]
["bitfinex","BTCUSD",1740617886261,0.235324,84989.0,84971.0,0.0804]
["bitfinex","BTCUSD",1740617886462,0.0004238,84976.0,84971.0,0.0804]
["bitfinex","BTCUSD",1740617886669,0.0004238,84976.0,84973.0,0.176525]
["bitfinex","BTCUSD",1740617887122,0.0004238,84976.0,84972.0,0.176528]
["bitfinex","BTCUSD",1740617887564,0.10600384,84992.0,84972.0,0.176528]
["bitfinex","BTCUSD",1740617887824,0.176507,84983.0,84972.0,0.176528]
["bitfinex","BTCUSD",1740617889213,0.05875709,85017.0,84971.0,0.0804]
["bitfinex","BTCUSD",1740617889214,0.176513,84980.0,84971.0,0.0804]
["bitfinex","BTCUSD",1740617889398,0.10790314,85011.0,84971.0,0.0804]
["bitfinex","BTCUSD",1740617889744,0.01454085,85009.0,84971.0,0.0804]
["bitfinex","BTCUSD",1740617890017,0.176512,84980.0,84971.0,0.0804]
["bitfinex","BTCUSD",1740617890209,0.01454085,85008.0,84971.0,0.0804]
["bitfinex","BTCUSD",1740617890412,0.01454085,85006.0,84971.0,0.0804]
["bitfinex","BTCUSD",1740617890562,0.176516,84979.0,84971.0,0.0804]
["bitfinex","BTCUSD",1740617890730,0.352912,85007.0,84971.0,0.0804]
["bitfinex","BTCUSD",1740617890929,0.176508,84982.0,84972.0,0.176528]
["bitfinex","BTCUSD",1740617891395,0.01084,85025.0,84975.0,0.0477]
["bitfinex","BTCUSD",1740617891609,0.344773,85009.0,84996.0,0.127]
["bitfinex","BTCUSD",1740617891807,0.176462,85004.0,84996.0,0.127]
["bitfinex","BTCUSD",1740617892007,0.338487,85008.0,84996.0,0.127]
["bitfinex","BTCUSD",1740617892008,0.238041,85003.0,84996.0,0.127]
["bitfinex","BTCUSD",1740617892207,0.23527,85009.0,84996.0,0.127]
["bitfinex","BTCUSD",1740617892355,0.176461,85005.0,84996.0,0.127]
["bitfinex","BTCUSD",1740617892551,0.329808,85004.0,84997.0,0.176476]
["bitfinex","BTCUSD",1740617892754,0.32596285,85026.0,84996.0,0.362303]
["bitfinex","BTCUSD",1740617892755,0.176475,84998.0,84996.0,0.127]
["bitfinex","BTCUSD",1740617893622,0.235288,85002.0,84996.0,0.127]
["bitfinex","BTCUSD",1740617893885,0.176473,84999.0,84996.0,0.127]
["bitfinex","BTCUSD",1740617894085,0.01496445,85018.0,84996.0,0.127]
["bitfinex","BTCUSD",1740617894289,0.176473,84999.0,84996.0,0.127]
["bitfinex","BTCUSD",1740617894510,0.01496445,85018.0,84996.0,0.127]
["bitfinex","BTCUSD",1740617894729,0.176474,84999.0,84996.0,0.127]
["bitfinex","BTCUSD",1740617894950,0.0004236,85018.0,84996.0,0.127]
["bitfinex","BTCUSD",1740617895183,0.235249,85016.0,84996.0,0.127]
["bitfinex","BTCUSD",1740617895429,0.410337,85015.0,84996.0,0.127]
["bitfinex","BTCUSD",1740617895655,0.176462,85005.0,84997.0,0.235302]
["bitfinex","BTCUSD",1740617895884,0.176456,85007.0,84996.0,0.127]
["bitfinex","BTCUSD",1740617896083,0.280406,85006.0,85000.0,0.176469]
["bitfinex","BTCUSD",1740617896314,0.103648,85005.0,84996.0,0.127]
["bitfinex","BTCUSD",1740617896547,1.407912,85015.0,84996.0,0.127]
["bitfinex","BTCUSD",1740617896774,0.176437,85016.0,84996.0,0.127]
["bitfinex","BTCUSD",1740617896981,0.176466,85002.0,84996.0,0.127]
["bitfinex","BTCUSD",1740617897459,0.235255,85014.0,84996.0,0.127]
["bitfinex","BTCUSD",1740617897661,0.176465,85003.0,84996.0,0.303478]
["bitfinex","BTCUSD",1740617897879,0.10319,85002.0,84996.0,0.303478]
["bitfinex","BTCUSD",1740617898946,0.279656,85002.0,84996.0,0.303478]
["bitfinex","BTCUSD",1740617899156,0.176466,85002.0,84996.0,0.303478]
["bitfinex","BTCUSD",1740617899383,0.176463,85004.0,84997.0,0.176476]
["bitfinex","BTCUSD",1740617899600,0.139515,85003.0,84997.0,0.176475]
["bitfinex","BTCUSD",1740617899996,0.0004238,85002.0,84996.0,0.127]
["bitfinex","BTCUSD",1740617900259,0.0004238,85002.0,84997.0,0.176476]
["bitfinex","BTCUSD",1740617900455,0.0004238,85002.0,84996.0,0.127]
["bitfinex","BTCUSD",1740617900606,0.0004238,85002.0,84997.0,0.176476]
["bitfinex","BTCUSD",1740617901136,0.0004238,85002.0,84998.0,0.176474]
["bitfinex","BTCUSD",1740617901957,0.0004238,85002.0,84997.0,0.235302]
["bitfinex","BTCUSD",1740617902161,0.0004238,85002.0,84998.0,0.176474]
["bitfinex","BTCUSD",1740617903040,0.0004238,85002.0,84996.0,0.127]
["bitfinex","BTCUSD",1740617903210,0.1768898,85002.0,84996.0,0.127]
["bitfinex","BTCUSD",1740617903419,0.176474,84999.0,84996.0,0.127]
["bitfinex","BTCUSD",1740617903589,0.235291,85001.0,84996.0,0.127]
["bitfinex","BTCUSD",1740617903792,0.0004238,85002.0,84996.0,0.127]
["bitfinex","BTCUSD",1740617904017,0.1768908,85002.0,84996.0,0.303478]
["bitfinex","BTCUSD",1740617904316,0.0004238,85002.0,85001.0,0.176468]
["bitfinex","BTCUSD",1740617904542,0.0004238,85002.0,85000.0,0.17647]
["bitfinex","BTCUSD",1740617904877,0.0004238,85002.0,84998.0,0.235298]
["bitfinex","BTCUSD",1740617904878,0.0004238,85002.0,85001.0,0.176468]
["bitfinex","BTCUSD",1740617905177,0.0004238,85002.0,85001.0,0.25451512]
["bitfinex","BTCUSD",1740617905399,0.0004238,85002.0,85001.0,0.252868]
["bitfinex","BTCUSD",1740617905812,0.0004238,85002.0,85001.0,0.580168]
["bitfinex","BTCUSD",1740617906211,0.0004238,85002.0,85001.0,0.626368]
["bitfinex","BTCUSD",1740617908817,0.0004238,85002.0,85001.0,1.174168]
["bitfinex","BTCUSD",1740617914120,0.0004238,85002.0,85001.0,0.626368]
["bitfinex","BTCUSD",1740617923342,0.1798183,85025.0,85001.0,0.4499]
["bitfinex","BTCUSD",1740617923572,0.00012122,85023.0,85001.0,0.4499]
["bitfinex","BTCUSD",1740617923999,0.00012122,85023.0,85013.0,0.235256]
["bitfinex","BTCUSD",1740617924223,0.00012122,85023.0,85017.0,0.176433]
["bitfinex","BTCUSD",1740617924441,0.00012122,85023.0,85022.0,0.176424]
["bitfinex","BTCUSD",1740617924917,0.00012122,85023.0,85015.0,0.235251]
["bitfinex","BTCUSD",1740617925138,0.00012122,85023.0,85020.0,0.176427]
["bitfinex","BTCUSD",1740617925352,0.00012122,85023.0,85018.0,0.176431]
["bitfinex","BTCUSD",1740617925779,0.235201,85034.0,85018.0,0.176431]
["bitfinex","BTCUSD",1740617926008,0.17641,85029.0,85018.0,0.176431]
["bitfinex","BTCUSD",1740617926374,0.235201,85034.0,85011.0,0.3273]
["bitfinex","BTCUSD",1740617926776,0.159337,85033.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617926989,0.159337,85033.0,85022.0,0.176423]
["bitfinex","BTCUSD",1740617927179,0.19756,85034.0,85022.0,0.176423]
["bitfinex","BTCUSD",1740617927381,0.33376,85034.0,85022.0,0.176423]
["bitfinex","BTCUSD",1740617927684,0.371962,85033.0,85020.0,0.235236]
["bitfinex","BTCUSD",1740617927848,0.431772,85034.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617928109,0.313667,85033.0,85022.0,0.176424]
["bitfinex","BTCUSD",1740617928524,0.313667,85033.0,85020.0,0.235237]
["bitfinex","BTCUSD",1740617928720,1.33808,85036.0,85016.0,0.176435]
["bitfinex","BTCUSD",1740617928929,0.176413,85028.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617929080,0.176413,85028.0,85017.0,0.176434]
["bitfinex","BTCUSD",1740617929283,0.176413,85028.0,85015.0,0.235252]
["bitfinex","BTCUSD",1740617929482,0.176411,85029.0,85017.0,0.176433]
["bitfinex","BTCUSD",1740617929998,0.176411,85029.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617929999,0.0004235,85037.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617930219,1.265283,85036.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617930665,0.176428,85021.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617931283,0.235202,85033.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617931457,0.0004235,85037.0,85015.0,0.176438]
["bitfinex","BTCUSD",1740617931458,1.404073,85032.0,85015.0,0.176438]
["bitfinex","BTCUSD",1740617931639,0.176416,85027.0,85015.0,0.176438]
["bitfinex","BTCUSD",1740617931840,0.0004235,85037.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617932059,0.751709,85036.0,85020.0,0.176427]
["bitfinex","BTCUSD",1740617932264,0.235197,85035.0,85019.0,0.17643]
["bitfinex","BTCUSD",1740617932621,0.176409,85030.0,85018.0,0.176432]
["bitfinex","BTCUSD",1740617932832,0.33192,85029.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617932990,0.176408,85030.0,85014.0,0.235255]
["bitfinex","BTCUSD",1740617933190,0.29622,85029.0,85016.0,0.176435]
["bitfinex","BTCUSD",1740617933393,0.297791,85028.0,85017.0,0.176435]
["bitfinex","BTCUSD",1740617933590,0.106513,85027.0,85017.0,0.176435]
["bitfinex","BTCUSD",1740617934018,0.106513,85027.0,85015.0,0.23525]
["bitfinex","BTCUSD",1740617934351,0.0004235,85037.0,85017.0,0.176433]
["bitfinex","BTCUSD",1740617934495,0.17641,85029.0,85017.0,0.176433]
["bitfinex","BTCUSD",1740617934696,0.218967,85028.0,85017.0,0.176433]
["bitfinex","BTCUSD",1740617934899,0.218967,85028.0,85016.0,0.176436]
["bitfinex","BTCUSD",1740617935640,0.17641,85029.0,85016.0,0.176436]
["bitfinex","BTCUSD",1740617935857,0.218967,85028.0,85016.0,0.176436]
["bitfinex","BTCUSD",1740617936026,0.39538,85028.0,85016.0,0.176436]
["bitfinex","BTCUSD",1740617936239,0.432822,85027.0,85014.0,0.176441]
["bitfinex","BTCUSD",1740617936440,0.372325,85026.0,85014.0,0.176441]
["bitfinex","BTCUSD",1740617936639,0.548742,85026.0,85014.0,0.176441]
["bitfinex","BTCUSD",1740617936822,0.410289,85028.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617937023,0.410289,85028.0,85015.0,0.176438]
["bitfinex","BTCUSD",1740617937239,0.176417,85026.0,85014.0,0.176441]
["bitfinex","BTCUSD",1740617937565,0.120438,85025.0,85015.0,0.176439]
["bitfinex","BTCUSD",1740617937706,0.372089,85026.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617937906,0.219371,85026.0,85016.0,0.176437]
["bitfinex","BTCUSD",1740617938224,0.176418,85025.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617938414,0.176441,85014.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617938623,0.235213,85029.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617938829,0.17643,85020.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617939035,0.176432,85019.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617939273,0.176434,85018.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617939461,0.235239,85020.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617939462,0.176431,85019.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617939871,0.235239,85020.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617940416,0.176436,85017.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617941043,0.10600384,85030.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617941277,0.235249,85017.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617941488,0.633984,85016.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617941941,0.340264,85015.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617942184,0.611419,85016.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617942611,0.284037,85016.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617942831,0.235236,85021.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617943024,0.468114,85020.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617943312,0.291686,85019.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617943526,0.29804,85018.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617943727,0.430318,85019.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617943868,0.336222,85018.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617944072,0.512655,85018.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617944320,0.130343,85017.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617944580,0.210952,85018.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617944741,0.176428,85021.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617944920,0.24915,85020.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617945134,0.235228,85024.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617945336,0.176426,85022.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617945709,0.245447,85021.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617945914,0.176429,85020.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617946126,0.53221,85019.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617946349,0.235244,85018.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617946759,0.176431,85019.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617947087,0.0827,85035.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617947318,1.038268,85034.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617947552,0.176427,85021.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617947783,0.176424,85023.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617947995,0.176427,85021.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617948990,0.0004235,85037.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617949134,2.284465,85036.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617949350,0.10607285,85014.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617952148,0.176438,85016.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617952638,0.377,85040.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617952861,0.176441,85014.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617953579,2.812437,85014.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617953814,1.912556,85014.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617954045,1.583461,85014.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617954524,0.506327,85014.0,85013.0,0.00012122]
["bitfinex","BTCUSD",1740617954810,0.506327,85014.0,85013.0,1.446e-05]
["bitfinex","BTCUSD",1740617956368,0.329886,85014.0,85013.0,1.446e-05]
["bitfinex","BTCUSD",1740617956615,0.378163,85014.0,85013.0,1.446e-05]
["bitfinex","BTCUSD",1740617956851,0.176435,85017.0,85013.0,1.446e-05]
["bitfinex","BTCUSD",1740617957063,0.17644,85015.0,85013.0,1.446e-05]
["bitfinex","BTCUSD",1740617957313,0.220248,85014.0,85013.0,1.446e-05]
["bitfinex","BTCUSD",1740617957521,0.235224,85026.0,85013.0,1.446e-05]
["bitfinex","BTCUSD",1740617957522,0.235224,85026.0,85013.0,0.00086146]
["bitfinex","BTCUSD",1740617957737,0.176433,85018.0,85013.0,0.00086146]
["bitfinex","BTCUSD",1740617957955,0.23523,85023.0,85013.0,0.00086146]
["bitfinex","BTCUSD",1740617958170,0.902482,85022.0,85013.0,0.00086146]
["bitfinex","BTCUSD",1740617958347,0.176426,85022.0,85013.0,0.00086146]
["bitfinex","BTCUSD",1740617958568,0.453931,85021.0,85013.0,0.00086146]
["bitfinex","BTCUSD",1740617958971,0.235238,85020.0,85013.0,0.00086146]
["bitfinex","BTCUSD",1740617959180,0.176441,85014.0,85013.0,0.00086146]
["bitfinex","BTCUSD",1740617962195,0.17644,85015.0,85013.0,0.00086146]
["bitfinex","BTCUSD",1740617962410,0.235243,85019.0,85013.0,0.00086146]
["bitfinex","BTCUSD",1740617962615,0.913411,85018.0,85013.0,0.00086146]
["bitfinex","BTCUSD",1740617962815,0.176441,85014.0,85013.0,0.00086146]
["bitfinex","BTCUSD",1740617964674,0.235227,85025.0,85013.0,0.00086146]
["bitfinex","BTCUSD",1740617964875,0.176436,85017.0,85013.0,0.00086146]
["bitfinex","BTCUSD",1740617965322,0.235227,85025.0,85013.0,0.00086146]
["bitfinex","BTCUSD",1740617965522,2.107122,85024.0,85013.0,0.00086146]
["bitfinex","BTCUSD",1740617965699,0.0775,85028.0,85013.0,0.00086146]
["bitfinex","BTCUSD",1740617965700,0.176441,85014.0,85013.0,0.00086146]
["bitfinex","BTCUSD",1740617967034,0.313811,85014.0,85013.0,0.00086146]
["bitfinex","BTCUSD",1740617968119,0.176441,85014.0,85013.0,0.00086146]
["bitfinex","BTCUSD",1740617968392,2.37257,85014.0,85013.0,0.00086146]
["bitfinex","BTCUSD",1740617968610,2.390761,85014.0,85013.0,0.00086146]
["bitfinex","BTCUSD",1740617969220,2.468761,85014.0,85013.0,0.00086146]
["bitfinex","BTCUSD",1740617970081,2.58861765,85014.0,85013.0,0.00086146]
["bitfinex","BTCUSD",1740617970297,2.5914909,85014.0,85013.0,0.00086146]
["bitfinex","BTCUSD",1740617970559,2.60603175,85014.0,85013.0,0.00086146]
["bitfinex","BTCUSD",1740617971017,2.66617648,85014.0,85013.0,0.00086146]
["bitfinex","BTCUSD",1740617971261,2.48973548,85014.0,84976.0,0.081]
["bitfinex","BTCUSD",1740617971518,2.48973548,85014.0,84985.0,0.00088782]
["bitfinex","BTCUSD",1740617971519,0.176499,84986.0,84985.0,0.00088782]
["bitfinex","BTCUSD",1740617971736,1.681966,84986.0,84985.0,0.00088782]
["bitfinex","BTCUSD",1740617971949,0.916687,84986.0,84985.0,0.00088782]
["bitfinex","BTCUSD",1740617972809,0.38844473,85006.0,84985.0,0.00088782]
["bitfinex","BTCUSD",1740617973006,1.594,85005.0,84985.0,0.05058782]
["bitfinex","BTCUSD",1740617973205,0.17648,84996.0,84989.0,0.176492]
["bitfinex","BTCUSD",1740617973380,0.06014473,85006.0,84985.0,0.05058782]
["bitfinex","BTCUSD",1740617973603,0.06014473,85006.0,84991.0,0.176487]
["bitfinex","BTCUSD",1740617973604,1.512031,85005.0,84991.0,0.176487]
["bitfinex","BTCUSD",1740617973770,0.06014473,85006.0,84991.0,0.176487]
["bitfinex","BTCUSD",1740617973771,0.176477,84997.0,84991.0,0.176487]
["bitfinex","BTCUSD",1740617973973,0.278365,84996.0,84989.0,0.176492]
["bitfinex","BTCUSD",1740617974171,0.278365,84996.0,84985.0,0.05058782]
["bitfinex","BTCUSD",1740617974172,0.176486,84993.0,84986.0,0.176499]
["bitfinex","BTCUSD",1740617974572,0.235299,84998.0,84985.0,0.05058782]
["bitfinex","BTCUSD",1740617974778,0.325396,84997.0,84985.0,0.05058782]
["bitfinex","BTCUSD",1740617975023,0.176478,84996.0,84987.0,0.235327]
["bitfinex","BTCUSD",1740617975240,0.0763,85014.0,84987.0,0.235327]
["bitfinex","BTCUSD",1740617975474,3.186969,85011.0,84987.0,0.235327]
["bitfinex","BTCUSD",1740617975729,0.235269,85009.0,84985.0,0.05058782]
["bitfinex","BTCUSD",1740617975964,0.235277,85006.0,84985.0,0.05058782]
["bitfinex","BTCUSD",1740617976191,0.176499,84986.0,84985.0,0.00088782]
["bitfinex","BTCUSD",1740617976424,0.810205,84986.0,84985.0,0.00088782]
["bitfinex","BTCUSD",1740617976641,0.873269,84986.0,84985.0,0.00088782]
["bitfinex","BTCUSD",1740617977972,0.83639,84986.0,84985.0,0.00088782]
["bitfinex","BTCUSD",1740617979396,0.799638,84986.0,84985.0,0.00088782]
["bitfinex","BTCUSD",1740617980039,0.439939,84986.0,84985.0,0.00088782]
["bitfinex","BTCUSD",1740617980508,0.326598,84986.0,84985.0,0.00088782]
["bitfinex","BTCUSD",1740617981144,0.359419,84986.0,84985.0,0.00088782]
["bitfinex","BTCUSD",1740617981334,0.18292,84986.0,84985.0,0.00088782]
["bitfinex","BTCUSD",1740617981539,0.10592014,84988.0,84985.0,0.00088782]
["bitfinex","BTCUSD",1740617982298,0.10592014,84988.0,84986.0,0.176499]
["bitfinex","BTCUSD",1740617982531,0.10592014,84988.0,84987.0,0.176497]
["bitfinex","BTCUSD",1740617984523,0.10592014,84988.0,84986.0,0.176499]
["bitfinex","BTCUSD",1740617985130,0.10592014,84988.0,84985.0,0.00088782]
["bitfinex","BTCUSD",1740617987269,0.176483,84994.0,84985.0,0.00088782]
["bitfinex","BTCUSD",1740617987668,0.10592014,84997.0,84985.0,0.00088782]
["bitfinex","BTCUSD",1740617987993,0.176487,84993.0,84985.0,0.00088782]
["bitfinex","BTCUSD",1740617988319,0.10592014,84997.0,84985.0,0.00088782]
["bitfinex","BTCUSD",1740617988521,0.176481,84995.0,84985.0,0.17738782]
["bitfinex","BTCUSD",1740617988755,0.34122414,84997.0,84985.0,0.00088782]
["bitfinex","BTCUSD",1740617988917,0.164083,84996.0,84985.0,0.00088782]
["bitfinex","BTCUSD",1740617989116,0.176483,84994.0,84985.0,0.00088782]
["bitfinex","BTCUSD",1740617989340,0.176481,84995.0,84985.0,0.17738882]
["bitfinex","BTCUSD",1740617990604,0.10592014,84996.0,84985.0,0.00088782]
["bitfinex","BTCUSD",1740617991005,0.10592014,84996.0,84987.0,0.23533]
["bitfinex","BTCUSD",1740617991228,0.10592014,84996.0,84985.0,0.00088782]
["bitfinex","BTCUSD",1740617991404,0.10592014,84996.0,84988.0,0.176493]
["bitfinex","BTCUSD",1740617991601,0.10592014,84996.0,84987.0,0.23533]
["bitfinex","BTCUSD",1740617991747,0.10592014,84996.0,84989.0,0.176493]
["bitfinex","BTCUSD",1740617992108,0.10592014,84996.0,84987.0,0.411825]
["bitfinex","BTCUSD",1740617992247,0.10592014,84996.0,84987.0,0.176495]
["bitfinex","BTCUSD",1740617992473,0.10592014,84996.0,84985.0,0.00088782]
["bitfinex","BTCUSD",1740617992652,0.176486,84993.0,84985.0,0.00088782]
["bitfinex","BTCUSD",1740617992852,0.10592014,84996.0,84985.0,0.00088782]
["bitfinex","BTCUSD",1740617993237,0.176491,84990.0,84985.0,0.00088782]
["bitfinex","BTCUSD",1740617993637,0.10592014,84998.0,84985.0,0.00088782]
["bitfinex","BTCUSD",1740617993890,1.098668,84997.0,84985.0,0.00088782]
["bitfinex","BTCUSD",1740617994135,0.176491,84991.0,84985.0,0.00088782]
["bitfinex","BTCUSD",1740617994346,0.176492,84990.0,84985.0,0.00088782]
["bitfinex","BTCUSD",1740617994573,0.176491,84990.0,84985.0,0.00088782]
["bitfinex","BTCUSD",1740617995068,0.10592014,84998.0,84985.0,0.00088782]
["bitfinex","BTCUSD",1740617995294,1.143012,84997.0,84985.0,0.00088782]
["bitfinex","BTCUSD",1740617995517,0.176497,84988.0,84985.0,0.00088782]
["bitfinex","BTCUSD",1740617995930,0.176495,84989.0,84985.0,0.00088782]
["bitfinex","BTCUSD",1740617996482,0.176499,84986.0,84985.0,0.00088782]
["bitfinex","BTCUSD",1740617997316,0.10592014,84992.0,84985.0,0.00088782]
["bitfinex","BTCUSD",1740617997510,0.28240814,84992.0,84985.0,0.00088782]
["bitfinex","BTCUSD",1740617997714,0.176489,84991.0,84985.0,0.00088782]
["bitfinex","BTCUSD",1740617998148,0.235319,84991.0,84985.0,0.00088782]
["bitfinex","BTCUSD",1740617998364,0.176493,84990.0,84985.0,0.00088782]
["bitfinex","BTCUSD",1740617998766,0.176489,84991.0,84985.0,0.00088782]
["bitfinex","BTCUSD",1740617999020,0.10592014,84992.0,84985.0,0.00088782]
["bitfinex","BTCUSD",1740617999241,0.176499,84986.0,84985.0,0.00088782]
["bitfinex","BTCUSD",1740618000569,0.10592014,84990.0,84985.0,0.00088782]
["bitfinex","BTCUSD",1740618001022,0.176499,84986.0,84985.0,0.00088782]
["bitfinex","BTCUSD",1740618001236,3.665787,84986.0,84985.0,0.00088782]
["bitfinex","BTCUSD",1740618001457,3.75953467,84986.0,84985.0,0.00088782]
["bitfinex","BTCUSD",1740618001656,4.15663467,84986.0,84970.0,0.0008476]
["bitfinex","BTCUSD",1740618001860,0.17653,84971.0,84970.0,0.00096894]
["bitfinex","BTCUSD",1740618002012,0.19107085,84971.0,84970.0,0.00096894]
["bitfinex","BTCUSD",1740618002418,2.65989285,84971.0,84970.0,0.00096894]
["bitfinex","BTCUSD",1740618002648,2.55987185,84971.0,84970.0,0.00096894]
["bitfinex","BTCUSD",1740618002811,2.62001658,84971.0,84970.0,0.00096894]
["bitfinex","BTCUSD",1740618003055,2.49125123,84971.0,84970.0,0.00096894]
["bitfinex","BTCUSD",1740618003461,2.57265123,84971.0,84970.0,0.00096894]
["bitfinex","BTCUSD",1740618003687,0.176584,84945.0,84944.0,0.0008474]
["bitfinex","BTCUSD",1740618003907,0.17670514,84945.0,84944.0,0.0008474]
["bitfinex","BTCUSD",1740618004152,0.17670514,84945.0,84944.0,0.00074826]
["bitfinex","BTCUSD",1740618004365,0.18135474,84928.0,84927.0,0.049747]
["bitfinex","BTCUSD",1740618005011,0.18135474,84928.0,84927.0,0.226369]
["bitfinex","BTCUSD",1740618005464,0.00012114,84945.0,84927.0,0.049747]
["bitfinex","BTCUSD",1740618005695,0.17670514,84945.0,84934.0,0.176605]
["bitfinex","BTCUSD",1740618005921,0.00012114,84945.0,84928.0,0.235493]
["bitfinex","BTCUSD",1740618006136,0.00012114,84945.0,84944.0,0.224686]
["bitfinex","BTCUSD",1740618006583,0.00012114,84945.0,84944.0,0.043286]
["bitfinex","BTCUSD",1740618007712,0.00012114,84945.0,84944.0,0.219872]
["bitfinex","BTCUSD",1740618007944,0.00012114,84945.0,84944.0,0.30272004]
["bitfinex","BTCUSD",1740618008143,0.00012114,84945.0,84944.0,0.301072]
["bitfinex","BTCUSD",1740618010588,0.00012114,84945.0,84944.0,0.3019194]
["bitfinex","BTCUSD",1740618012178,0.00012114,84945.0,84944.0,0.6292194]
["bitfinex","BTCUSD",1740618012398,0.0004237,84986.0,84944.0,0.64376025]
["bitfinex","BTCUSD",1740618012600,0.107498,84985.0,84972.0,0.0465]
["bitfinex","BTCUSD",1740618012810,0.235338,84984.0,84960.0,0.1263]
["bitfinex","BTCUSD",1740618013012,1.136652,84983.0,84960.0,0.1263]
["bitfinex","BTCUSD",1740618013218,0.23311272,84977.0,84960.0,0.1263]
["bitfinex","BTCUSD",1740618013390,0.176526,84973.0,84961.0,0.176551]
["bitfinex","BTCUSD",1740618013613,0.23579914,84986.0,84960.0,0.1263]
["bitfinex","BTCUSD",1740618013752,1.118329,84985.0,84960.0,0.0465]
["bitfinex","BTCUSD",1740618013943,1.45713,84984.0,84960.0,0.0465]
["bitfinex","BTCUSD",1740618014146,0.176541,84967.0,84960.0,0.0465]
["bitfinex","BTCUSD",1740618014360,0.235343,84982.0,84953.0,0.0803]
["bitfinex","BTCUSD",1740618014564,0.235414,84957.0,84951.0,0.0453]
["bitfinex","BTCUSD",1740618014925,0.235355,84978.0,84951.0,0.0453]
["bitfinex","BTCUSD",1740618015125,3.489288,84977.0,84951.0,0.0453]
["bitfinex","BTCUSD",1740618015329,0.176561,84957.0,84951.0,0.0453]
["bitfinex","BTCUSD",1740618015582,0.176561,84957.0,84943.0,0.176587]
["bitfinex","BTCUSD",1740618015583,0.176584,84945.0,84942.0,0.0451]
["bitfinex","BTCUSD",1740618015861,0.176584,84945.0,84939.0,0.3273]
["bitfinex","BTCUSD",1740618016503,0.176584,84945.0,84933.0,0.0451]
["bitfinex","BTCUSD",1740618016892,0.91024,84945.0,84933.0,0.0451]
["bitfinex","BTCUSD",1740618017091,0.938662,84945.0,84944.0,0.00125204]
["bitfinex","BTCUSD",1740618017253,0.912164,84945.0,84944.0,0.00125204]
["bitfinex","BTCUSD",1740618017653,0.893274,84945.0,84944.0,0.00125204]
["bitfinex","BTCUSD",1740618017855,0.843208,84945.0,84944.0,0.00125204]
["bitfinex","BTCUSD",1740618018083,0.472483,84945.0,84944.0,0.00125204]
["bitfinex","BTCUSD",1740618026420,0.4722476,84945.0,84944.0,0.00125204]
["bitfinex","BTCUSD",1740618032323,0.177425,84945.0,84944.0,0.00125204]
["bitfinex","BTCUSD",1740618032486,0.176584,84945.0,84944.0,0.00125204]
["bitfinex","BTCUSD",1740618033214,0.471347,84945.0,84944.0,0.00125204]
["bitfinex","BTCUSD",1740618033421,0.287848,84945.0,84944.0,0.00125204]
["bitfinex","BTCUSD",1740618034165,0.2882719,84945.0,84944.0,0.00125204]
["bitfinex","BTCUSD",1740618035381,0.46822005,84945.0,84944.0,0.00125204]
["bitfinex","BTCUSD",1740618035945,0.79652005,84945.0,84944.0,0.00125204]
["bitfinex","BTCUSD",1740618036942,0.6165719,84945.0,84944.0,0.00125204]
["bitfinex","BTCUSD",1740618037125,0.63111275,84945.0,84944.0,0.00125204]
["bitfinex","BTCUSD",1740618042782,1.13111275,84945.0,84944.0,0.00125204]
["bitfinex","BTCUSD",1740618043907,1.13111275,84945.0,84944.0,0.0001491]
["bitfinex","BTCUSD",1740618044307,0.17662,84928.0,84927.0,0.000847]
["bitfinex","BTCUSD",1740618044507,1.254167,84928.0,84927.0,0.00096814]
["bitfinex","BTCUSD",1740618044743,1.029381,84928.0,84927.0,0.00096814]
["bitfinex","BTCUSD",1740618044909,0.999856,84928.0,84927.0,0.00096814]
["bitfinex","BTCUSD",1740618046116,0.962337,84928.0,84927.0,0.00096814]
["bitfinex","BTCUSD",1740618046426,1.462337,84928.0,84927.0,0.00096814]
["bitfinex","BTCUSD",1740618047260,1.355331,84928.0,84927.0,0.00096814]
["bitfinex","BTCUSD",1740618048402,1.355331,84928.0,84906.0,0.1230472]
["bitfinex","BTCUSD",1740618048403,0.176663,84907.0,84906.0,0.0008472]
["bitfinex","BTCUSD",1740618048575,0.176663,84907.0,84906.0,0.00096621]
["bitfinex","BTCUSD",1740618048933,1.028595,84907.0,84906.0,0.00096621]
["bitfinex","BTCUSD",1740618049807,0.224855,84907.0,84906.0,0.00096621]
["bitfinex","BTCUSD",1740618050100,0.01454085,84927.0,84906.0,0.00096621]
["bitfinex","BTCUSD",1740618050311,2.54260289,84926.0,84906.0,0.00096621]
["bitfinex","BTCUSD",1740618050435,0.176648,84915.0,84906.0,0.00096621]
["bitfinex","BTCUSD",1740618050637,0.235535,84913.0,84906.0,0.00096621]
["bitfinex","BTCUSD",1740618050838,0.384132,84912.0,84906.0,0.00096621]
["bitfinex","BTCUSD",1740618051040,2.313169,84922.0,84906.0,0.00096621]
["bitfinex","BTCUSD",1740618051245,0.176663,84907.0,84906.0,0.00096621]
["bitfinex","BTCUSD",1740618051451,0.17666,84909.0,84906.0,0.00096621]
["bitfinex","BTCUSD",1740618051657,0.176662,84908.0,84906.0,0.00096621]
["bitfinex","BTCUSD",1740618051858,0.176663,84907.0,84906.0,0.00096621]
["bitfinex","BTCUSD",1740618052294,0.2649925,84907.0,84906.0,0.00096621]
["bitfinex","BTCUSD",1740618052507,0.176663,84907.0,84906.0,0.00096621]
["bitfinex","BTCUSD",1740618052724,1.336039,84907.0,84906.0,0.00096621]
["bitfinex","BTCUSD",1740618053766,1.155986,84907.0,84906.0,0.00096621]
["bitfinex","BTCUSD",1740618059303,0.10586662,84913.0,84906.0,0.00096621]
["bitfinex","BTCUSD",1740618059565,0.10586662,84913.0,84912.0,0.176653]
["bitfinex","BTCUSD",1740618060075,0.3283,84934.0,84911.0,0.09408942]
["bitfinex","BTCUSD",1740618060234,0.195545,84933.0,84912.0,0.075]
["bitfinex","BTCUSD",1740618060440,0.195545,84933.0,84916.0,0.176645]
["bitfinex","BTCUSD",1740618060695,0.176619,84929.0,84916.0,0.176645]
["bitfinex","BTCUSD",1740618060827,0.235487,84931.0,84912.0,0.075]
["bitfinex","BTCUSD",1740618061030,0.0004239,84944.0,84920.0,0.09408942]
["bitfinex","BTCUSD",1740618061261,0.579897,84943.0,84930.0,0.235486]
["bitfinex","BTCUSD",1740618061501,0.579897,84943.0,84932.0,0.176611]
["bitfinex","BTCUSD",1740618061768,0.176592,84942.0,84929.0,0.176616]
["bitfinex","BTCUSD",1740618062080,0.568028,84941.0,84925.0,0.235501]
["bitfinex","BTCUSD",1740618062284,0.176599,84938.0,84926.0,0.176624]
["bitfinex","BTCUSD",1740618062487,0.235474,84935.0,84921.0,0.1239]
["bitfinex","BTCUSD",1740618062693,0.0004239,84944.0,84921.0,0.1239]
["bitfinex","BTCUSD",1740618062694,0.0004239,84944.0,84921.0,0.12401901]
["bitfinex","BTCUSD",1740618062897,0.176618,84929.0,84921.0,0.12401901]
["bitfinex","BTCUSD",1740618063552,0.10588379,84940.0,84921.0,0.12401901]
["bitfinex","BTCUSD",1740618063889,0.235475,84935.0,84921.0,0.12401901]
["bitfinex","BTCUSD",1740618064044,0.176615,84931.0,84921.0,0.12401901]
["bitfinex","BTCUSD",1740618064237,0.235476,84934.0,84921.0,0.12401901]
["bitfinex","BTCUSD",1740618064442,0.10588379,84940.0,84921.0,0.12401901]
["bitfinex","BTCUSD",1740618064686,0.176616,84930.0,84921.0,0.12401901]
["bitfinex","BTCUSD",1740618064817,0.10588379,84940.0,84922.0,0.176632]
["bitfinex","BTCUSD",1740618065028,0.905308,84939.0,84921.0,0.12401901]
["bitfinex","BTCUSD",1740618065228,0.744514,84939.0,84922.0,0.09408942]
["bitfinex","BTCUSD",1740618065432,0.10588379,84940.0,84922.0,0.09408942]
["bitfinex","BTCUSD",1740618065433,0.10588379,84940.0,84939.0,0.176597]
["bitfinex","BTCUSD",1740618065655,0.10588379,84940.0,84939.0,0.221697]
["bitfinex","BTCUSD",1740618066429,0.176557,84959.0,84939.0,0.0451]
["bitfinex","BTCUSD",1740618066634,0.176557,84959.0,84943.0,0.176589]
["bitfinex","BTCUSD",1740618067206,0.235403,84961.0,84943.0,0.176589]
["bitfinex","BTCUSD",1740618067207,0.176558,84958.0,84943.0,0.176589]
["bitfinex","BTCUSD",1740618067571,0.2354,84962.0,84943.0,0.176589]
["bitfinex","BTCUSD",1740618067764,0.3283,84965.0,84943.0,0.176589]
["bitfinex","BTCUSD",1740618067972,0.36598237,84982.0,84943.0,0.254289]
["bitfinex","BTCUSD",1740618068238,0.3283,84982.0,84944.0,0.0489]
["bitfinex","BTCUSD",1740618068546,0.01076,84999.0,84944.0,0.0489]
["bitfinex","BTCUSD",1740618068547,0.00164182,85010.0,84968.0,0.09408942]
["bitfinex","BTCUSD",1740618068748,0.235274,85007.0,84983.0,0.176505]
["bitfinex","BTCUSD",1740618068885,1.096275,85006.0,84972.0,0.0489]
["bitfinex","BTCUSD",1740618069120,1.344205,85008.0,84973.0,0.00164734]
["bitfinex","BTCUSD",1740618069296,0.176471,85000.0,84973.0,0.00164734]
["bitfinex","BTCUSD",1740618069522,0.120647,84999.0,84986.0,0.176499]
["bitfinex","BTCUSD",1740618069824,0.120647,84999.0,84987.0,0.176497]
["bitfinex","BTCUSD",1740618070162,0.00040489,85000.0,84983.0,0.00164728]
["bitfinex","BTCUSD",1740618070360,0.00040489,85000.0,84972.0,0.0489]
["bitfinex","BTCUSD",1740618070361,0.00040489,85000.0,84973.0,0.0016472]
["bitfinex","BTCUSD",1740618070567,0.00040489,85000.0,84989.0,0.176491]
["bitfinex","BTCUSD",1740618070775,0.00040489,85000.0,84989.0,0.176493]
["bitfinex","BTCUSD",1740618071130,0.00040489,85000.0,84986.0,0.0802]
["bitfinex","BTCUSD",1740618071131,0.176481,84995.0,84986.0,0.0802]
["bitfinex","BTCUSD",1740618071333,0.157667,84999.0,84957.0,0.235412]
["bitfinex","BTCUSD",1740618071334,0.235304,84997.0,84975.0,0.01076]
["bitfinex","BTCUSD",1740618071537,0.828556,84996.0,84975.0,0.01076]
["bitfinex","BTCUSD",1740618071740,0.235307,84995.0,84972.0,0.1291]
["bitfinex","BTCUSD",1740618071939,0.844817,84994.0,84972.0,0.0489]
["bitfinex","BTCUSD",1740618072143,3.359643,84999.0,84972.0,0.0489]
["bitfinex","BTCUSD",1740618072355,3.489288,84999.0,84972.0,0.0489]
["bitfinex","BTCUSD",1740618073171,0.176513,84980.0,84972.0,0.0489]
["bitfinex","BTCUSD",1740618073375,0.176526,84973.0,84963.0,0.078]
["bitfinex","BTCUSD",1740618073609,0.823097,84972.0,84957.0,0.0453]
["bitfinex","BTCUSD",1740618073810,0.00189015,84992.0,84957.0,0.0453]
["bitfinex","BTCUSD",1740618073811,0.176557,84958.0,84957.0,0.0453]
["bitfinex","BTCUSD",1740618074503,0.176569,84953.0,84946.0,0.0474]
["bitfinex","BTCUSD",1740618074703,0.235363,84975.0,84946.0,0.0474]
["bitfinex","BTCUSD",1740618074905,0.176569,84953.0,84946.0,0.0474]
["bitfinex","BTCUSD",1740618075129,0.235363,84975.0,84946.0,0.0474]
["bitfinex","BTCUSD",1740618075305,3.147826,84974.0,84946.0,0.0474]
["bitfinex","BTCUSD",1740618075514,0.176567,84954.0,84946.0,0.0474]
["bitfinex","BTCUSD",1740618075721,0.235392,84965.0,84946.0,0.0474]
["bitfinex","BTCUSD",1740618075916,0.17658,84948.0,84946.0,0.0474]
["bitfinex","BTCUSD",1740618076128,0.0457,84985.0,84946.0,0.0474]
["bitfinex","BTCUSD",1740618076129,0.235371,84972.0,84946.0,0.0474]
["bitfinex","BTCUSD",1740618076447,3.489288,84971.0,84946.0,0.0474]
["bitfinex","BTCUSD",1740618076646,0.235377,84970.0,84946.0,0.0474]
["bitfinex","BTCUSD",1740618076891,0.176563,84956.0,84946.0,0.0474]
["bitfinex","BTCUSD",1740618077025,0.22451,84955.0,84946.0,0.0474]
["bitfinex","BTCUSD",1740618077265,0.188656,84955.0,84946.0,0.0474]
["bitfinex","BTCUSD",1740618077650,0.235385,84967.0,84946.0,0.0474]
["bitfinex","BTCUSD",1740618077853,0.17656,84957.0,84946.0,0.0474]
["bitfinex","BTCUSD",1740618078253,0.235385,84967.0,84946.0,0.0474]
["bitfinex","BTCUSD",1740618078516,0.176559,84957.0,84946.0,0.0474]
["bitfinex","BTCUSD",1740618079097,0.235406,84960.0,84946.0,0.0474]
["bitfinex","BTCUSD",1740618079302,0.171639,84959.0,84946.0,0.0474]
["bitfinex","BTCUSD",1740618079503,1.101909,84966.0,84946.0,0.0474]
["bitfinex","BTCUSD",1740618079702,0.176559,84957.0,84946.0,0.0474]
["bitfinex","BTCUSD",1740618080131,0.209297,84956.0,84946.0,0.0474]
["bitfinex","BTCUSD",1740618080303,0.176568,84953.0,84946.0,0.0474]
["bitfinex","BTCUSD",1740618080500,0.00040464,84956.0,84946.0,0.0474]
["bitfinex","BTCUSD",1740618080706,0.17658,84948.0,84946.0,0.0474]
["bitfinex","BTCUSD",1740618080903,0.00040464,84956.0,84934.0,0.1277]
["bitfinex","BTCUSD",1740618081108,1.86456,84955.0,84934.0,0.1277]
["bitfinex","BTCUSD",1740618081486,0.235446,84945.0,84934.0,0.1277]
["bitfinex","BTCUSD",1740618081691,0.00040464,84956.0,84934.0,0.1277]
["bitfinex","BTCUSD",1740618081932,1.82164,84955.0,84934.0,0.1277]
["bitfinex","BTCUSD",1740618082106,1.172113,84955.0,84934.0,0.1277]
["bitfinex","BTCUSD",1740618082317,0.00040464,84956.0,84934.0,0.1277]
["bitfinex","BTCUSD",1740618082318,0.176584,84946.0,84934.0,0.1277]
["bitfinex","BTCUSD",1740618082522,0.00040464,84956.0,84934.0,0.1277]
["bitfinex","BTCUSD",1740618082744,0.176586,84945.0,84934.0,0.1277]
["bitfinex","BTCUSD",1740618082946,0.00040464,84956.0,84934.0,0.1277]
["bitfinex","BTCUSD",1740618083180,2.087291,84955.0,84934.0,0.1277]
["bitfinex","BTCUSD",1740618083328,0.176587,84944.0,84934.0,0.1277]
["bitfinex","BTCUSD",1740618083744,0.176588,84944.0,84934.0,0.1277]
["bitfinex","BTCUSD",1740618084587,0.23542,84955.0,84934.0,0.1277]
["bitfinex","BTCUSD",1740618084790,0.00040464,84956.0,84934.0,0.1277]
["bitfinex","BTCUSD",1740618084791,0.176587,84944.0,84934.0,0.1277]
["bitfinex","BTCUSD",1740618084948,0.235438,84948.0,84934.0,0.1277]
["bitfinex","BTCUSD",1740618085151,0.176585,84945.0,84934.0,0.1277]
["bitfinex","BTCUSD",1740618085349,0.235418,84955.0,84934.0,0.1277]
["bitfinex","BTCUSD",1740618085553,0.176588,84944.0,84934.0,0.1277]
["bitfinex","BTCUSD",1740618086511,0.00040464,84956.0,84934.0,0.1277]
["bitfinex","BTCUSD",1740618086794,0.176594,84941.0,84934.0,0.1277]
["bitfinex","BTCUSD",1740618086995,0.235453,84943.0,84934.0,0.1277]
["bitfinex","BTCUSD",1740618087495,0.00040464,84956.0,84934.0,0.1277]
["bitfinex","BTCUSD",1740618087731,0.176582,84946.0,84934.0,0.1277]
["bitfinex","BTCUSD",1740618088156,0.176585,84945.0,84934.0,0.1277]
["bitfinex","BTCUSD",1740618088496,0.235429,84951.0,84934.0,0.1277]
["bitfinex","BTCUSD",1740618088718,0.235444,84946.0,84934.0,0.1277]
["bitfinex","BTCUSD",1740618088927,0.406891,84945.0,84934.0,0.1277]
["bitfinex","BTCUSD",1740618089124,0.235438,84948.0,84934.0,0.1277]
["bitfinex","BTCUSD",1740618089324,0.176585,84945.0,84934.0,0.1277]
["bitfinex","BTCUSD",1740618089541,0.00040464,84956.0,84934.0,0.1277]
["bitfinex","BTCUSD",1740618089731,0.176587,84944.0,84934.0,0.1277]
["bitfinex","BTCUSD",1740618090341,0.00040464,84956.0,84934.0,0.1277]
["bitfinex","BTCUSD",1740618090545,0.235472,84936.0,84922.0,0.0495]
["bitfinex","BTCUSD",1740618090792,0.235489,84930.0,84922.0,0.0495]
["bitfinex","BTCUSD",1740618091013,0.3283,84956.0,84922.0,0.0495]
["bitfinex","BTCUSD",1740618091182,0.176613,84932.0,84922.0,0.0495]
["bitfinex","BTCUSD",1740618091396,0.176611,84933.0,84922.0,0.0495]
["bitfinex","BTCUSD",1740618091806,0.176606,84935.0,84922.0,0.0495]
["bitfinex","BTCUSD",1740618091980,0.176609,84934.0,84922.0,0.04961901]
["bitfinex","BTCUSD",1740618092182,0.176609,84933.0,84922.0,0.04961901]
["bitfinex","BTCUSD",1740618092390,0.235454,84943.0,84922.0,0.22624901]
["bitfinex","BTCUSD",1740618092602,0.810744,84942.0,84922.0,0.04961901]
["bitfinex","BTCUSD",1740618092983,0.176611,84933.0,84922.0,0.04961901]
["bitfinex","BTCUSD",1740618093224,1.0412755,87240.0,84922.0,0.04961901]
["bitfinex","BTCUSD",1740618093432,0.17663,84923.0,84922.0,0.04961901]
["bitfinex","BTCUSD",1740618093807,0.235504,84925.0,84922.0,0.04961901]
["bitfinex","BTCUSD",1740618094169,0.176622,84927.0,84922.0,0.04961901]
["bitfinex","BTCUSD",1740618094282,0.235467,84938.0,84922.0,0.04961901]
["bitfinex","BTCUSD",1740618094492,0.176622,84927.0,84922.0,0.04961901]
["bitfinex","BTCUSD",1740618094920,0.17662,84928.0,84922.0,0.04961901]
["bitfinex","BTCUSD",1740618095604,0.176628,84925.0,84922.0,0.04961901]
["bitfinex","BTCUSD",1740618095900,0.176623,84927.0,84922.0,0.04961901]
["bitfinex","BTCUSD",1740618096108,0.17663,84923.0,84922.0,0.04961901]
["bitfinex","BTCUSD",1740618096310,0.17663,84923.0,84922.0,0.00011901]
["bitfinex","BTCUSD",1740618096903,1.282644,84923.0,84922.0,0.00011901]
["bitfinex","BTCUSD",1740618097081,1.48240065,84923.0,84922.0,0.00011901]
["bitfinex","BTCUSD",1740618097723,1.362544,84923.0,84922.0,0.00011901]
["bitfinex","BTCUSD",1740618098020,1.37708485,84923.0,84922.0,0.00011901]
["bitfinex","BTCUSD",1740618098228,1.29718485,84923.0,84922.0,0.00011901]
["bitfinex","BTCUSD",1740618100925,0.273788,84923.0,84922.0,0.00011901]
["bitfinex","BTCUSD",1740618101137,0.184169,84923.0,84922.0,0.00011901]
["bitfinex","BTCUSD",1740618101555,0.143229,84923.0,84922.0,0.00011901]
["bitfinex","BTCUSD",1740618101793,0.176628,84924.0,84922.0,0.00011901]
["bitfinex","BTCUSD",1740618102009,0.181439,84923.0,84922.0,0.00011901]
["bitfinex","BTCUSD",1740618102214,0.184179,84924.0,84922.0,0.00011901]
["bitfinex","BTCUSD",1740618102452,0.143239,84923.0,84922.0,0.00011901]
["bitfinex","BTCUSD",1740618102709,0.17663,84923.0,84922.0,0.00011901]
["bitfinex","BTCUSD",1740618102842,0.2617,84924.0,84922.0,0.00011901]
["bitfinex","BTCUSD",1740618103048,0.3283,84933.0,84922.0,0.00011901]
["bitfinex","BTCUSD",1740618103264,0.741933,84932.0,84922.0,0.00011901]
["bitfinex","BTCUSD",1740618103458,0.235497,84927.0,84922.0,0.00011901]
["bitfinex","BTCUSD",1740618103663,0.176616,84930.0,84922.0,0.00011901]
["bitfinex","BTCUSD",1740618103857,0.135261,84929.0,84922.0,0.00011901]
["bitfinex","BTCUSD",1740618104060,0.17663,84923.0,84922.0,0.00011901]
["bitfinex","BTCUSD",1740618104260,1.985447,84923.0,84922.0,0.00011901]
["bitfinex","BTCUSD",1740618104464,2.873577,84923.0,84922.0,0.00011901]
["bitfinex","BTCUSD",1740618104781,2.913569,84923.0,84922.0,0.00011901]
["bitfinex","BTCUSD",1740618106049,3.0479665,84923.0,84922.0,0.00011901]
["bitfinex","BTCUSD",1740618106827,2.92810985,84923.0,84922.0,0.00011901]
["bitfinex","BTCUSD",1740618107167,3.25640985,84923.0,84922.0,0.00011901]
["bitfinex","BTCUSD",1740618109355,3.20040485,84923.0,84922.0,0.00011901]
["bitfinex","BTCUSD",1740618109554,3.05318085,84923.0,84922.0,0.00011901]
["bitfinex","BTCUSD",1740618109753,3.03512185,84923.0,84922.0,0.00011901]
["bitfinex","BTCUSD",1740618111564,2.075242,84923.0,84922.0,0.00011901]
["bitfinex","BTCUSD",1740618111769,1.328212,84923.0,84900.0,0.0008472]
["bitfinex","BTCUSD",1740618112009,1.201963,84922.0,84907.0,0.1225]
["bitfinex","BTCUSD",1740618112384,0.176661,84908.0,84907.0,0.1225]
["bitfinex","BTCUSD",1740618112601,0.253977,84908.0,84900.0,0.0008472]
["bitfinex","BTCUSD",1740618112809,0.176663,84907.0,84900.0,0.0008472]
["bitfinex","BTCUSD",1740618113736,0.445986,84907.0,84900.0,0.0008472]
["bitfinex","BTCUSD",1740618114310,0.46052685,84907.0,84900.0,0.0008472]
["bitfinex","BTCUSD",1740618115488,0.78882685,84907.0,84900.0,0.0008472]
["bitfinex","BTCUSD",1740618115627,0.79958685,84907.0,84900.0,0.0008472]
["bitfinex","BTCUSD",1740618116034,0.87738685,84907.0,84900.0,0.0008472]
["bitfinex","BTCUSD",1740618116374,0.89974191,84907.0,84900.0,0.0008472]
["bitfinex","BTCUSD",1740618116552,1.01959856,84907.0,84900.0,0.0008472]
["bitfinex","BTCUSD",1740618117156,1.03959856,84907.0,84900.0,0.0008472]
["bitfinex","BTCUSD",1740618117551,0.176732,84874.0,84873.0,0.0038297]
["bitfinex","BTCUSD",1740618117769,2.132577,84874.0,84873.0,0.00391054]
["bitfinex","BTCUSD",1740618117969,2.004846,84874.0,84873.0,0.00391054]
["bitfinex","BTCUSD",1740618118520,1.974222,84874.0,84873.0,0.00391054]
["bitfinex","BTCUSD",1740618120091,0.756376,84874.0,84873.0,0.00391054]
["bitfinex","BTCUSD",1740618120336,0.82701,84874.0,84873.0,0.00391054]
["bitfinex","BTCUSD",1740618121460,0.650278,84874.0,84873.0,0.00391054]
["bitfinex","BTCUSD",1740618121662,0.5,84874.0,84873.0,0.00391054]
["bitfinex","BTCUSD",1740618121799,0.5,84874.0,84873.0,0.18064454]
["bitfinex","BTCUSD",1740618122013,0.3283,84901.0,84873.0,0.00391054]
["bitfinex","BTCUSD",1740618122222,3.361674,84900.0,84873.0,0.00391054]
["bitfinex","BTCUSD",1740618122458,0.235602,84889.0,84873.0,0.00391054]
["bitfinex","BTCUSD",1740618122672,1.131716,84888.0,84873.0,0.00391054]
["bitfinex","BTCUSD",1740618122906,0.176732,84874.0,84873.0,0.00391054]
["bitfinex","BTCUSD",1740618123075,1.292681,84874.0,84873.0,0.00391054]
["bitfinex","BTCUSD",1740618124287,1.39415824,84874.0,84873.0,0.00391054]
["bitfinex","BTCUSD",1740618124526,1.72245824,84874.0,84873.0,0.00391054]
["bitfinex","BTCUSD",1740618124760,1.82372729,84874.0,84873.0,0.00391054]
["bitfinex","BTCUSD",1740618125003,1.82372729,84874.0,84869.0,0.00143716]
["bitfinex","BTCUSD",1740618125004,0.19674,84870.0,84869.0,0.00143716]
["bitfinex","BTCUSD",1740618125222,4.38030394,84870.0,84869.0,0.00143716]
["bitfinex","BTCUSD",1740618125644,4.38267299,84870.0,84869.0,0.00143716]
["bitfinex","BTCUSD",1740618126053,4.15731099,84870.0,84869.0,0.00143716]
["bitfinex","BTCUSD",1740618126472,4.03271099,84870.0,84869.0,0.00143716]
["bitfinex","BTCUSD",1740618126682,3.5803895,84870.0,84869.0,0.00024395]
["bitfinex","BTCUSD",1740618126884,3.4476635,84870.0,84869.0,0.00024395]
["bitfinex","BTCUSD",1740618127079,3.45003255,84870.0,84869.0,0.00024395]
["bitfinex","BTCUSD",1740618127688,3.57463255,84870.0,84869.0,0.00024395]
["bitfinex","BTCUSD",1740618128095,3.45003255,84870.0,84869.0,0.00024395]
["bitfinex","BTCUSD",1740618128364,0.77146655,84870.0,84869.0,0.00024395]
["bitfinex","BTCUSD",1740618128536,0.2548381,84860.0,84813.0,0.0463]
["bitfinex","BTCUSD",1740618128737,3.77866695,84860.0,84813.0,0.0463]
["bitfinex","BTCUSD",1740618129106,3.77866695,84860.0,84813.0,0.223157]
["bitfinex","BTCUSD",1740618129313,3.77866695,84860.0,84813.0,0.0463]
["bitfinex","BTCUSD",1740618130403,0.17684,84822.0,84813.0,0.0463]
["bitfinex","BTCUSD",1740618130953,3.486572,84822.0,84813.0,0.0463]
["bitfinex","BTCUSD",1740618131774,3.486572,84822.0,84821.0,0.00125331]
["bitfinex","BTCUSD",1740618131978,3.59288999,84822.0,84821.0,0.00125331]
["bitfinex","BTCUSD",1740618132176,1.104859,84822.0,84821.0,0.00125331]
["bitfinex","BTCUSD",1740618132378,1.281699,84822.0,84821.0,0.00125331]
["bitfinex","BTCUSD",1740618132561,1.026434,84822.0,84821.0,0.00125331]
["bitfinex","BTCUSD",1740618133184,0.849594,84822.0,84821.0,0.00125331]
["bitfinex","BTCUSD",1740618133384,0.5,84822.0,84821.0,0.00125331]
["bitfinex","BTCUSD",1740618133585,0.616221,84822.0,84821.0,0.00125331]
["bitfinex","BTCUSD",1740618133830,0.793061,84822.0,84821.0,0.00125331]
["bitfinex","BTCUSD",1740618134029,0.616221,84822.0,84821.0,0.00125331]
["bitfinex","BTCUSD",1740618134184,0.5,84822.0,84821.0,0.17809531]
["bitfinex","BTCUSD",1740618134385,0.5,84822.0,84821.0,0.07845331]
["bitfinex","BTCUSD",1740618134602,0.678773,84822.0,84821.0,0.07845331]
["bitfinex","BTCUSD",1740618134789,0.855613,84822.0,84821.0,0.07845331]
["bitfinex","BTCUSD",1740618134992,0.855613,84822.0,84821.0,0.00125331]
["bitfinex","BTCUSD",1740618135195,0.639342,84822.0,84821.0,0.00125331]
["bitfinex","BTCUSD",1740618135543,0.816182,84822.0,84821.0,0.00125331]
["bitfinex","BTCUSD",1740618135712,0.616253,84822.0,84821.0,0.00125331]
["bitfinex","BTCUSD",1740618135890,0.5,84822.0,84821.0,0.00125331]
["bitfinex","BTCUSD",1740618136093,0.5,84822.0,84821.0,0.17809531]
["bitfinex","BTCUSD",1740618137044,0.5,84822.0,84821.0,0.30189531]
["bitfinex","BTCUSD",1740618137218,0.035484,84835.0,84834.0,0.176815]
["bitfinex","BTCUSD",1740618137540,0.035484,84835.0,84834.0,0.253815]
["bitfinex","BTCUSD",1740618138290,0.212297,84835.0,84834.0,0.077]
["bitfinex","BTCUSD",1740618138782,0.035484,84835.0,84834.0,0.253815]
["bitfinex","BTCUSD",1740618138998,0.035484,84835.0,84834.0,0.299715]
["bitfinex","BTCUSD",1740618139167,0.3283,84882.0,84835.0,0.0754]
["bitfinex","BTCUSD",1740618139376,0.444402,84882.0,84861.0,0.0484]
["bitfinex","BTCUSD",1740618139640,0.176757,84862.0,84861.0,0.0484]
["bitfinex","BTCUSD",1740618139827,2.414897,84881.0,84861.0,0.0484]
["bitfinex","BTCUSD",1740618139995,0.176753,84865.0,84861.0,0.0484]
["bitfinex","BTCUSD",1740618140196,0.235626,84880.0,84861.0,0.0484]
["bitfinex","BTCUSD",1740618140402,0.442825,84879.0,84861.0,0.0484]
["bitfinex","BTCUSD",1740618140608,0.00012121,84879.0,84861.0,0.0484]
["bitfinex","BTCUSD",1740618140788,1.476342,84878.0,84861.0,0.0484]
["bitfinex","BTCUSD",1740618140990,0.176757,84862.0,84861.0,0.0484]
["bitfinex","BTCUSD",1740618141333,0.176766,84858.0,84851.0,0.25958]
["bitfinex","BTCUSD",1740618141561,0.00012121,84879.0,84851.0,0.0828]
["bitfinex","BTCUSD",1740618141763,0.176768,84857.0,84851.0,0.0828]
["bitfinex","BTCUSD",1740618142288,0.176771,84856.0,84851.0,0.0828]
["bitfinex","BTCUSD",1740618143299,0.235614,84885.0,84851.0,0.0828]
["bitfinex","BTCUSD",1740618143525,0.235666,84866.0,84855.0,0.17677]
["bitfinex","BTCUSD",1740618143681,0.176757,84863.0,84855.0,0.17677]
["bitfinex","BTCUSD",1740618143887,0.176761,84861.0,84852.0,0.09408942]
["bitfinex","BTCUSD",1740618144138,0.235632,84878.0,84852.0,0.09408942]
["bitfinex","BTCUSD",1740618144451,0.176759,84862.0,84853.0,0.176775]
["bitfinex","BTCUSD",1740618144652,0.176759,84862.0,84854.0,0.176774]
["bitfinex","BTCUSD",1740618144876,0.176749,84866.0,84857.0,0.176767]
["bitfinex","BTCUSD",1740618145015,0.176751,84865.0,84857.0,0.176767]
["bitfinex","BTCUSD",1740618145216,0.176759,84861.0,84851.0,0.318505]
["bitfinex","BTCUSD",1740618145473,0.06007685,84881.0,84852.0,0.235704]
["bitfinex","BTCUSD",1740618145697,2.626052,84878.0,84852.0,0.235704]
["bitfinex","BTCUSD",1740618145868,0.176757,84863.0,84853.0,0.176776]
["bitfinex","BTCUSD",1740618146406,0.176743,84869.0,84860.0,0.176761]
["bitfinex","BTCUSD",1740618146651,0.1088886,84906.0,84858.0,0.235687]
["bitfinex","BTCUSD",1740618146652,0.107643,84868.0,84858.0,0.235687]
["bitfinex","BTCUSD",1740618146849,0.176747,84867.0,84858.0,0.176765]
["bitfinex","BTCUSD",1740618147049,0.176747,84867.0,84851.0,0.0828]
["bitfinex","BTCUSD",1740618147276,0.05857622,84905.0,84852.0,0.09408942]
["bitfinex","BTCUSD",1740618147563,0.107642,84878.0,84852.0,0.09573922]
["bitfinex","BTCUSD",1740618147765,0.176746,84868.0,84852.0,0.09408942]
["bitfinex","BTCUSD",1740618147990,0.235604,84888.0,84857.0,0.176767]
["bitfinex","BTCUSD",1740618148223,0.235637,84876.0,84852.0,0.09408942]
["bitfinex","BTCUSD",1740618148439,0.235643,84874.0,84851.0,0.0828]
["bitfinex","BTCUSD",1740618148640,0.176778,84852.0,84851.0,0.0828]
["bitfinex","BTCUSD",1740618148842,0.0755,84881.0,84851.0,0.0828]
["bitfinex","BTCUSD",1740618149049,3.078958,84874.0,84852.0,0.176778]
["bitfinex","BTCUSD",1740618149225,0.176761,84860.0,84851.0,0.25958]
["bitfinex","BTCUSD",1740618149426,0.01454085,84879.0,84851.0,0.0828]
["bitfinex","BTCUSD",1740618149602,0.01454085,84877.0,84851.0,0.0828]
["bitfinex","BTCUSD",1740618149766,0.01454085,84875.0,84851.0,0.0828]
["bitfinex","BTCUSD",1740618149966,0.01454085,84875.0,84827.0,0.235773]
["bitfinex","BTCUSD",1740618149967,0.01454085,84873.0,84839.0,0.0791]
["bitfinex","BTCUSD",1740618150171,0.01454085,84873.0,84809.0,0.04]
["bitfinex","BTCUSD",1740618150172,0.14879008,84871.0,84824.0,0.0791]
["bitfinex","BTCUSD",1740618150396,0.01454085,84869.0,84824.0,0.0791]
["bitfinex","BTCUSD",1740618150756,0.176812,84836.0,84825.0,0.235779]
["bitfinex","BTCUSD",1740618150909,0.176809,84837.0,84828.0,0.176828]
["bitfinex","BTCUSD",1740618151109,0.26611,84836.0,84828.0,0.176828]
["bitfinex","BTCUSD",1740618151343,0.176807,84838.0,84828.0,0.176828]
["bitfinex","BTCUSD",1740618151537,0.381622,84837.0,84824.0,0.0791]
["bitfinex","BTCUSD",1740618151704,0.01454085,84859.0,84828.0,0.176826]
["bitfinex","BTCUSD",1740618151905,0.176807,84839.0,84828.0,0.176826]
["bitfinex","BTCUSD",1740618152113,0.302846,84838.0,84828.0,0.176826]
["bitfinex","BTCUSD",1740618152575,0.479653,84838.0,84824.0,0.0791]
["bitfinex","BTCUSD",1740618152777,0.30673,84837.0,84825.0,0.235779]
["bitfinex","BTCUSD",1740618153071,0.336285,84838.0,84824.0,0.0791]
["bitfinex","BTCUSD",1740618153248,0.176817,84834.0,84824.0,0.0791]
["bitfinex","BTCUSD",1740618153650,0.235755,84834.0,84824.0,0.0791]
["bitfinex","BTCUSD",1740618153854,0.176778,84852.0,84824.0,0.0791]
["bitfinex","BTCUSD",1740618154147,0.235732,84842.0,84824.0,0.0791]
["bitfinex","BTCUSD",1740618154387,1.009533,84841.0,84824.0,0.0791]
["bitfinex","BTCUSD",1740618154558,0.17684,84822.0,84821.0,0.0008478]
["bitfinex","BTCUSD",1740618154916,0.235776,84826.0,84821.0,0.0008478]
["bitfinex","BTCUSD",1740618155125,0.176837,84824.0,84821.0,0.0008478]
["bitfinex","BTCUSD",1740618155511,0.01454085,84842.0,84821.0,0.0008478]
["bitfinex","BTCUSD",1740618155733,0.235766,84830.0,84821.0,0.0008478]
["bitfinex","BTCUSD",1740618155943,0.17683,84827.0,84821.0,0.0008478]
["bitfinex","BTCUSD",1740618156150,0.443421,84826.0,84821.0,0.0008478]
["bitfinex","BTCUSD",1740618156509,0.176836,84824.0,84821.0,0.0008478]
["bitfinex","BTCUSD",1740618156642,0.235761,84832.0,84821.0,0.0008478]
["bitfinex","BTCUSD",1740618156843,0.907531,84831.0,84821.0,0.0008478]
["bitfinex","BTCUSD",1740618157046,0.641383,84831.0,84821.0,0.0008478]
["bitfinex","BTCUSD",1740618157226,0.176832,84826.0,84821.0,0.0008478]
["bitfinex","BTCUSD",1740618157426,0.212693,84825.0,84821.0,0.0008478]
["bitfinex","BTCUSD",1740618157668,0.176832,84826.0,84821.0,0.0008478]
["bitfinex","BTCUSD",1740618157870,0.212693,84825.0,84821.0,0.0008478]
["bitfinex","BTCUSD",1740618158070,0.235758,84833.0,84821.0,0.0008478]
["bitfinex","BTCUSD",1740618158278,0.3283,84841.0,84821.0,0.0008478]
["bitfinex","BTCUSD",1740618158471,0.17681,84837.0,84825.0,0.176832]
["bitfinex","BTCUSD",1740618158668,0.440224,84836.0,84822.0,0.17684]
["bitfinex","BTCUSD",1740618158883,0.176815,84835.0,84823.0,0.176836]
["bitfinex","BTCUSD",1740618159065,0.186719,84834.0,84823.0,0.176836]
["bitfinex","BTCUSD",1740618159290,0.176819,84833.0,84821.0,0.0008478]
["bitfinex","BTCUSD",1740618159614,0.595968,84832.0,84821.0,0.0008478]
["bitfinex","BTCUSD",1740618159845,0.176826,84829.0,84821.0,0.0008478]
["bitfinex","BTCUSD",1740618160039,0.3283,84841.0,84821.0,0.0008478]
["bitfinex","BTCUSD",1740618160196,0.17684,84822.0,84821.0,0.0008478]
["bitfinex","BTCUSD",1740618160599,0.476866,84822.0,84821.0,0.0008478]
["bitfinex","BTCUSD",1740618160806,1.344481,84822.0,84821.0,0.0008478]
["bitfinex","BTCUSD",1740618161015,1.288955,84822.0,84821.0,0.0008478]
["bitfinex","BTCUSD",1740618162892,1.30349585,84822.0,84821.0,0.0008478]
["bitfinex","BTCUSD",1740618163532,0.656932,84822.0,84821.0,0.0008478]
["bitfinex","BTCUSD",1740618163760,0.176837,84824.0,84821.0,0.0008478]
["bitfinex","BTCUSD",1740618163921,0.127777,84823.0,84821.0,0.0008478]
["bitfinex","BTCUSD",1740618164125,0.157228,84828.0,84821.0,0.0008478]
["bitfinex","BTCUSD",1740618164321,0.3283,84829.0,84821.0,0.0839478]
["bitfinex","BTCUSD",1740618164498,0.3283,84829.0,84828.0,0.176828]
["bitfinex","BTCUSD",1740618164722,0.00012112,84842.0,84841.0,0.176801]
["bitfinex","BTCUSD",1740618165103,0.00012112,84842.0,84841.0,0.259901]
["bitfinex","BTCUSD",1740618165310,0.00012112,84842.0,84841.0,0.307701]
["bitfinex","BTCUSD",1740618165995,0.00012112,84842.0,84841.0,0.635001]
["bitfinex","BTCUSD",1740618166353,0.1053323,84844.0,84843.0,0.176797]
["bitfinex","BTCUSD",1740618166354,0.10008403,84844.0,84843.0,0.176797]
["bitfinex","BTCUSD",1740618166709,0.10008403,84844.0,84843.0,0.187557]
["bitfinex","BTCUSD",1740618167049,0.3283,84891.0,84843.0,0.01076]
["bitfinex","BTCUSD",1740618167253,1.710024,84890.0,84878.0,0.176722]
["bitfinex","BTCUSD",1740618167452,2.408603,84891.0,84872.0,0.176734]
["bitfinex","BTCUSD",1740618167662,0.176715,84883.0,84855.0,0.09408942]
["bitfinex","BTCUSD",1740618167867,1.656845,84882.0,84873.0,0.176733]
["bitfinex","BTCUSD",1740618168096,1.833561,84882.0,84873.0,0.176733]
["bitfinex","BTCUSD",1740618168311,1.415963,84881.0,84855.0,0.09408942]
["bitfinex","BTCUSD",1740618168513,0.258801,84880.0,84879.0,0.176722]
["bitfinex","BTCUSD",1740618168926,0.220601,84880.0,84879.0,0.176722]
["bitfinex","BTCUSD",1740618169379,0.220601,84880.0,84875.0,0.176729]
["bitfinex","BTCUSD",1740618169586,0.220601,84880.0,84858.0,0.235687]
["bitfinex","BTCUSD",1740618169826,0.220601,84880.0,84878.0,0.176723]
["bitfinex","BTCUSD",1740618170033,0.220601,84880.0,84875.0,0.176728]
["bitfinex","BTCUSD",1740618170403,0.117615,84880.0,84879.0,0.176722]
["bitfinex","BTCUSD",1740618170632,0.00012143,84881.0,84880.0,0.17672]
["bitfinex","BTCUSD",1740618172902,0.00012143,84881.0,84869.0,0.1224]
["bitfinex","BTCUSD",1740618173103,0.00012143,84881.0,84878.0,0.176722]
["bitfinex","BTCUSD",1740618173298,0.00012143,84881.0,84880.0,0.17672]
["bitfinex","BTCUSD",1740618174636,0.00012143,84881.0,84876.0,0.235637]
["bitfinex","BTCUSD",1740618174805,0.00012143,84881.0,84877.0,0.235632]
["bitfinex","BTCUSD",1740618175181,0.00012143,84881.0,84878.0,0.176724]
["bitfinex","BTCUSD",1740618175962,0.00012143,84881.0,84878.0,0.176723]
["bitfinex","BTCUSD",1740618176339,0.00012143,84881.0,84877.0,0.176726]
["bitfinex","BTCUSD",1740618176584,0.00012143,84881.0,84869.0,0.1224]
["bitfinex","BTCUSD",1740618176773,0.00012143,84881.0,84880.0,0.17672]
["bitfinex","BTCUSD",1740618177177,0.00012143,84881.0,84877.0,0.235634]
["bitfinex","BTCUSD",1740618177380,0.00012143,84881.0,84880.0,0.17672]
["bitfinex","BTCUSD",1740618178313,0.176703,84888.0,84882.0,0.176714]
["bitfinex","BTCUSD",1740618178475,0.334124,84887.0,84882.0,0.176714]
["bitfinex","BTCUSD",1740618179250,0.235567,84902.0,84869.0,0.1224]
["bitfinex","BTCUSD",1740618179447,0.743509,84901.0,84894.0,0.17669]
["bitfinex","BTCUSD",1740618179668,0.720143,84900.0,84892.0,0.235591]
["bitfinex","BTCUSD",1740618179868,0.176689,84895.0,84872.0,0.235648]
["bitfinex","BTCUSD",1740618180067,0.442732,84894.0,84888.0,0.176701]
["bitfinex","BTCUSD",1740618180268,0.406478,84893.0,84888.0,0.176701]
["bitfinex","BTCUSD",1740618180498,0.3736,84893.0,84885.0,0.176709]
["bitfinex","BTCUSD",1740618180697,0.01454085,84902.0,84864.0,0.23567]
["bitfinex","BTCUSD",1740618181040,0.01576689,84900.0,84865.0,0.01076]
["bitfinex","BTCUSD",1740618181267,0.176706,84887.0,84881.0,0.176717]
["bitfinex","BTCUSD",1740618181471,0.442667,84886.0,84865.0,0.01076]
["bitfinex","BTCUSD",1740618181600,0.235532,84914.0,84870.0,0.00177082]
["bitfinex","BTCUSD",1740618181984,0.396617,84913.0,84880.0,0.09408942]
["bitfinex","BTCUSD",1740618182159,0.0008474,84929.0,84914.0,0.176647]
["bitfinex","BTCUSD",1740618182367,0.177326,84921.0,84913.0,0.17665]
["bitfinex","BTCUSD",1740618182594,0.243322,84921.0,84894.0,0.235587]
["bitfinex","BTCUSD",1740618182805,0.0008474,84929.0,84895.0,0.42138942]
["bitfinex","BTCUSD",1740618183013,0.0008474,84929.0,84921.0,0.176634]
["bitfinex","BTCUSD",1740618183453,0.0008474,84929.0,84921.0,0.1782824]
["bitfinex","BTCUSD",1740618183661,0.00096881,84922.0,84921.0,0.5858824]
["bitfinex","BTCUSD",1740618183868,0.00096881,84922.0,84921.0,0.584234]
["bitfinex","BTCUSD",1740618184074,0.0008474,84929.0,84926.0,0.176624]
["bitfinex","BTCUSD",1740618184283,0.0008474,84929.0,84926.0,1.08626485]
["bitfinex","BTCUSD",1740618184534,0.0008474,84929.0,84926.0,1.10626485]
["bitfinex","BTCUSD",1740618185153,0.0008474,84929.0,84926.0,1.08626485]
["bitfinex","BTCUSD",1740618185342,0.05557802,84927.0,84926.0,1.10626485]
["bitfinex","BTCUSD",1740618185587,0.05557802,84927.0,84926.0,1.051724]
["bitfinex","BTCUSD",1740618185811,0.0008474,84929.0,84926.0,1.051724]
["bitfinex","BTCUSD",1740618185812,0.0008474,84929.0,84928.0,0.17662]
["bitfinex","BTCUSD",1740618186420,0.0008474,84929.0,84928.0,0.17826806]
["bitfinex","BTCUSD",1740618186619,0.0008474,84929.0,84928.0,0.55508665]
["bitfinex","BTCUSD",1740618186796,0.0008474,84929.0,84928.0,0.57343859]
["bitfinex","BTCUSD",1740618187406,0.0008474,84929.0,84928.0,0.88073859]
["bitfinex","BTCUSD",1740618188015,0.0008474,84929.0,84928.0,0.91527944]
["bitfinex","BTCUSD",1740618190655,0.0008474,84929.0,84928.0,0.53846085]
["bitfinex","BTCUSD",1740618191402,0.0008474,84929.0,84928.0,0.50392]
["bitfinex","BTCUSD",1740618191542,0.0008474,84929.0,84928.0,0.51468]
["bitfinex","BTCUSD",1740618191997,0.0008474,84929.0,84928.0,0.50392]
["bitfinex","BTCUSD",1740618192926,0.0008474,84929.0,84921.0,0.3273]
["bitfinex","BTCUSD",1740618193280,0.0008474,84929.0,84907.0,0.0776]
["bitfinex","BTCUSD",1740618193538,0.0008474,84929.0,84907.0,0.07772141]
["bitfinex","BTCUSD",1740618193910,0.0008474,84929.0,84920.0,0.176636]
["bitfinex","BTCUSD",1740618194433,0.17662,84928.0,84909.0,0.235546]
["bitfinex","BTCUSD",1740618194722,0.0008474,84929.0,84910.0,0.0016485]
["bitfinex","BTCUSD",1740618194875,0.0008474,84929.0,84921.0,0.176632]
["bitfinex","BTCUSD",1740618195916,0.0008474,84929.0,84919.0,0.176637]
["bitfinex","BTCUSD",1740618196093,0.0008474,84929.0,84909.0,0.235546]
["bitfinex","BTCUSD",1740618196498,0.0008474,84929.0,84920.0,0.176636]
["bitfinex","BTCUSD",1740618196667,0.0008474,84929.0,84921.0,0.176634]
["bitfinex","BTCUSD",1740618196872,0.0008474,84929.0,84907.0,0.07772141]
["bitfinex","BTCUSD",1740618197114,0.0008474,84929.0,84908.0,0.0016485]
["bitfinex","BTCUSD",1740618197295,0.0008474,84929.0,84912.0,0.235537]
["bitfinex","BTCUSD",1740618197533,0.0008474,84929.0,84920.0,0.176635]
["bitfinex","BTCUSD",1740618197949,0.0008474,84929.0,84912.0,0.235537]
["bitfinex","BTCUSD",1740618197950,0.0008474,84929.0,84921.0,0.176633]
["bitfinex","BTCUSD",1740618198255,0.0008474,84929.0,84771.0,1.2]
["bitfinex","BTCUSD",1740618198256,0.0008474,84929.0,84928.0,0.17662]
["bitfinex","BTCUSD",1740618198467,0.0008474,84929.0,84928.0,0.50556817]
["bitfinex","BTCUSD",1740618198678,0.0008474,84929.0,84928.0,0.66696085]
["bitfinex","BTCUSD",1740618199094,0.0008474,84929.0,84928.0,0.63242]
["bitfinex","BTCUSD",1740618199507,0.0008474,84929.0,84928.0,0.50392]
["bitfinex","BTCUSD",1740618199849,0.0008474,84929.0,84928.0,0.3273]
["bitfinex","BTCUSD",1740618200107,0.0008474,84929.0,84912.0,0.3273]
["bitfinex","BTCUSD",1740618200263,0.276501,84928.0,84912.0,0.3273]
["bitfinex","BTCUSD",1740618200633,0.276501,84928.0,84907.0,0.00012141]
["bitfinex","BTCUSD",1740618200820,0.176633,84922.0,84913.0,0.176651]
["bitfinex","BTCUSD",1740618201023,0.350699,84921.0,84907.0,0.00012141]
["bitfinex","BTCUSD",1740618201219,0.235516,84920.0,84907.0,0.00012141]
["bitfinex","BTCUSD",1740618201362,1.694841,84927.0,84907.0,0.00012141]
["bitfinex","BTCUSD",1740618201569,0.579242,84926.0,84907.0,0.00012141]
["bitfinex","BTCUSD",1740618201770,0.235499,84926.0,84907.0,0.00012141]
["bitfinex","BTCUSD",1740618202052,0.176647,84915.0,84907.0,0.00012141]
["bitfinex","BTCUSD",1740618202209,0.0008474,84929.0,84907.0,0.00012141]
["bitfinex","BTCUSD",1740618202406,0.176661,84908.0,84907.0,0.00012141]
["bitfinex","BTCUSD",1740618202608,1.596205,84908.0,84907.0,0.00012141]
["bitfinex","BTCUSD",1740618202808,0.570391,84908.0,84907.0,0.00012141]
["bitfinex","BTCUSD",1740618203187,0.522789,84908.0,84907.0,0.00012141]
["bitfinex","BTCUSD",1740618203604,0.346128,84908.0,84907.0,0.00012141]
["bitfinex","BTCUSD",1740618203812,0.176637,84920.0,84907.0,0.00012141]
["bitfinex","BTCUSD",1740618204009,0.046,84926.0,84907.0,0.00012141]
["bitfinex","BTCUSD",1740618204010,0.324183,84919.0,84907.0,0.00012141]
["bitfinex","BTCUSD",1740618204219,0.176636,84921.0,84907.0,0.00012141]
["bitfinex","BTCUSD",1740618204464,0.176619,84929.0,84916.0,0.176644]
["bitfinex","BTCUSD",1740618204675,0.176627,84925.0,84907.0,0.00012141]
["bitfinex","BTCUSD",1740618204848,0.328787,84924.0,84907.0,0.00096841]
["bitfinex","BTCUSD",1740618205014,0.176634,84922.0,84908.0,0.235549]
["bitfinex","BTCUSD",1740618205234,0.404125,84921.0,84908.0,0.235549]
["bitfinex","BTCUSD",1740618205433,0.176627,84925.0,84913.0,0.17665]
["bitfinex","BTCUSD",1740618205631,0.412141,84924.0,84913.0,0.17665]
["bitfinex","BTCUSD",1740618205938,0.176625,84926.0,84914.0,0.176649]
["bitfinex","BTCUSD",1740618206136,0.0004235,84929.0,84917.0,0.235524]
["bitfinex","BTCUSD",1740618206339,0.145519,84928.0,84907.0,0.00096841]
["bitfinex","BTCUSD",1740618206543,0.176633,84922.0,84907.0,0.00096841]
["bitfinex","BTCUSD",1740618206744,0.176628,84924.0,84907.0,0.00096841]
["bitfinex","BTCUSD",1740618206966,0.292317,84923.0,84907.0,0.00096841]
["bitfinex","BTCUSD",1740618207184,0.854516,84928.0,84907.0,0.00096841]
["bitfinex","BTCUSD",1740618207537,0.176647,84915.0,84907.0,0.00096841]
["bitfinex","BTCUSD",1740618207659,0.176636,84921.0,84909.0,0.176658]
["bitfinex","BTCUSD",1740618207863,0.176632,84923.0,84911.0,0.176655]
["bitfinex","BTCUSD",1740618208059,0.176633,84922.0,84910.0,0.176657]
["bitfinex","BTCUSD",1740618208365,0.176633,84922.0,84909.0,0.235546]
["bitfinex","BTCUSD",1740618208366,0.0004235,84929.0,84909.0,0.176658]
["bitfinex","BTCUSD",1740618208570,0.235507,84923.0,84909.0,0.176658]
["bitfinex","BTCUSD",1740618208839,0.0004235,84929.0,84908.0,0.176661]
["bitfinex","BTCUSD",1740618208981,0.0004235,84929.0,84907.0,0.00096841]
["bitfinex","BTCUSD",1740618208982,0.176661,84908.0,84907.0,0.00096841]
["bitfinex","BTCUSD",1740618209187,0.454341,84908.0,84907.0,0.00096841]
["bitfinex","BTCUSD",1740618209367,0.911115,84908.0,84907.0,0.00096841]
["bitfinex","BTCUSD",1740618209571,0.176654,84912.0,84907.0,0.00096841]
["bitfinex","BTCUSD",1740618209768,0.176638,84919.0,84907.0,0.00096841]
["bitfinex","BTCUSD",1740618209975,0.119021,84918.0,84907.0,0.00096841]
["bitfinex","BTCUSD",1740618210189,1.009559,84928.0,84907.0,0.00096841]
["bitfinex","BTCUSD",1740618210412,1.009559,84928.0,84919.0,0.176638]
["bitfinex","BTCUSD",1740618210413,0.177324,84927.0,84919.0,0.176638]
["bitfinex","BTCUSD",1740618210633,0.176632,84923.0,84914.0,0.176648]
["bitfinex","BTCUSD",1740618210858,0.235488,84930.0,84907.0,0.00096841]
["bitfinex","BTCUSD",1740618211083,0.639344,84928.0,84907.0,0.00096841]
["bitfinex","BTCUSD",1740618211312,0.508426,84928.0,84908.0,0.00164866]
["bitfinex","BTCUSD",1740618211562,0.167129,84927.0,84918.0,0.176639]
["bitfinex","BTCUSD",1740618211789,0.627555,84928.0,84908.0,0.00164866]
["bitfinex","BTCUSD",1740618211984,0.05903106,84938.0,84926.0,0.176624]
["bitfinex","BTCUSD",1740618212172,0.05903106,84938.0,84928.0,0.17662]
["bitfinex","BTCUSD",1740618212843,0.17664,84919.0,84887.0,0.14329688]
["bitfinex","BTCUSD",1740618213041,0.05903106,84938.0,84898.0,0.0108]
["bitfinex","BTCUSD",1740618213042,0.00158225,84925.0,84898.0,0.0108]
["bitfinex","BTCUSD",1740618213299,0.691458,84924.0,84901.0,0.00164866]
["bitfinex","BTCUSD",1740618213513,0.176622,84927.0,84901.0,0.00164866]
["bitfinex","BTCUSD",1740618213714,0.176628,84924.0,84905.0,0.235555]
["bitfinex","BTCUSD",1740618213913,0.476794,84923.0,84908.0,0.00164866]
["bitfinex","BTCUSD",1740618214117,0.176634,84922.0,84913.0,0.176651]
["bitfinex","BTCUSD",1740618214260,0.235495,84928.0,84914.0,0.176648]
["bitfinex","BTCUSD",1740618214473,0.483591,84927.0,84910.0,0.235543]
["bitfinex","BTCUSD",1740618214672,0.259377,84927.0,84917.0,0.176642]
["bitfinex","BTCUSD",1740618214878,0.102623,84927.0,84907.0,0.00261707]
["bitfinex","BTCUSD",1740618215153,0.0004235,84929.0,84909.0,0.235546]
["bitfinex","BTCUSD",1740618215432,0.0004235,84929.0,84910.0,0.00164853]
["bitfinex","BTCUSD",1740618215633,0.102923,84928.0,84910.0,0.00164853]
["bitfinex","BTCUSD",1740618215838,0.102923,84928.0,84921.0,0.176634]
["bitfinex","BTCUSD",1740618215987,0.102923,84928.0,84914.0,0.235532]
["bitfinex","BTCUSD",1740618216218,0.102923,84928.0,84909.0,0.235544]
["bitfinex","BTCUSD",1740618216431,0.102923,84928.0,84920.0,0.176636]
["bitfinex","BTCUSD",1740618216851,0.102923,84928.0,84918.0,0.176638]
["bitfinex","BTCUSD",1740618217049,0.102923,84928.0,84917.0,0.235521]
["bitfinex","BTCUSD",1740618217356,0.102923,84928.0,84918.0,0.17664]
["bitfinex","BTCUSD",1740618217667,0.102923,84928.0,84918.0,0.176639]
["bitfinex","BTCUSD",1740618218026,0.0004235,84929.0,84925.0,0.176626]
["bitfinex","BTCUSD",1740618218227,0.0004235,84929.0,84923.0,0.235505]
["bitfinex","BTCUSD",1740618218484,0.135974,84928.0,84920.0,0.235513]
["bitfinex","BTCUSD",1740618218720,0.135974,84928.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618218940,0.0004235,84929.0,84928.0,0.17662]
["bitfinex","BTCUSD",1740618219746,0.3868185,84929.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618219956,1.084121,84928.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618220200,0.176647,84915.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618220428,0.176635,84921.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618220601,0.142329,84920.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618220798,0.50888,84921.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618220977,1.402321,84928.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618221176,0.235496,84927.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618221381,0.0004235,84929.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618221382,0.176647,84915.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618222025,1.076694,84915.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618222174,0.874473,84915.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618222594,0.759468,84915.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618223629,0.722516,84915.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618223834,0.588796,84915.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618224032,0.142931,84915.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618224239,0.235507,84923.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618224449,0.434973,84922.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618224642,0.14754,84925.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618224848,0.332439,84925.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618225285,0.332439,84925.0,84914.0,0.177494]
["bitfinex","BTCUSD",1740618225483,0.332439,84925.0,84915.0,0.176646]
["bitfinex","BTCUSD",1740618225686,0.169341,84925.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618225907,0.05903106,84926.0,84915.0,0.235529]
["bitfinex","BTCUSD",1740618226107,0.100241,84925.0,84916.0,0.235526]
["bitfinex","BTCUSD",1740618226282,0.153766,84928.0,84918.0,0.176639]
["bitfinex","BTCUSD",1740618226665,0.0004235,84929.0,84915.0,0.176647]
["bitfinex","BTCUSD",1740618226853,0.176624,84926.0,84915.0,0.176647]
["bitfinex","BTCUSD",1740618227212,0.169341,84925.0,84915.0,0.235529]
["bitfinex","BTCUSD",1740618227416,0.344995,84927.0,84915.0,0.235529]
["bitfinex","BTCUSD",1740618227723,0.0004235,84929.0,84914.0,0.236379]
["bitfinex","BTCUSD",1740618227935,0.174903,84928.0,84918.0,0.176639]
["bitfinex","BTCUSD",1740618228080,0.159466,84927.0,84918.0,0.176639]
["bitfinex","BTCUSD",1740618228282,0.164466,84928.0,84916.0,0.235525]
["bitfinex","BTCUSD",1740618228485,0.176622,84927.0,84915.0,0.176647]
["bitfinex","BTCUSD",1740618228685,0.258626,84926.0,84914.0,0.177495]
["bitfinex","BTCUSD",1740618228891,0.176627,84925.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618229090,0.463457,84926.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618229306,0.50884,84926.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618229706,0.176626,84925.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618229904,0.452144,84924.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618230386,0.176636,84921.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618230597,0.235496,84927.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618230799,0.235513,84921.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618231065,0.176639,84919.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618231199,0.235513,84921.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618231402,0.176635,84921.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618231810,0.176632,84923.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618232007,0.0004235,84929.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618232344,0.176634,84922.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618232660,0.176631,84923.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618232860,0.0004235,84929.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618233019,0.235497,84927.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618233223,0.58934,84926.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618233459,0.176636,84921.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618233679,0.176638,84920.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618234094,0.176639,84919.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618234298,0.235517,84920.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618234509,0.0004235,84929.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618234735,0.176625,84926.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618234954,0.55984,84925.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618235142,0.296975,84928.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618235326,0.600272,84928.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618235533,0.482013,84928.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618236142,0.17663,84923.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618236311,0.235505,84924.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618236510,0.474703,84923.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618236732,0.17663,84924.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618236929,0.0004235,84929.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618236930,0.923866,84923.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618237135,0.176624,84926.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618237487,0.464354,84925.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618237673,0.0004235,84929.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618237824,0.0004235,84929.0,84927.0,0.17662]
["bitfinex","BTCUSD",1740618238019,0.0004235,84929.0,84915.0,0.0016485]
["bitfinex","BTCUSD",1740618238227,0.0004235,84929.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618238228,0.0004235,84929.0,84928.0,0.17662]
["bitfinex","BTCUSD",1740618238430,0.0004235,84929.0,84928.0,0.1782683]
["bitfinex","BTCUSD",1740618238637,0.0004235,84929.0,84928.0,0.17826812]
["bitfinex","BTCUSD",1740618238866,0.0004235,84929.0,84928.0,0.63246799]
["bitfinex","BTCUSD",1740618239064,0.0004235,84929.0,84928.0,0.63082]
["bitfinex","BTCUSD",1740618240567,0.0004235,84929.0,84928.0,0.64158]
["bitfinex","BTCUSD",1740618242307,0.0004235,84929.0,84928.0,0.67612085]
["bitfinex","BTCUSD",1740618242528,0.0008474,84966.0,84943.0,0.176589]
["bitfinex","BTCUSD",1740618242731,0.0008474,84966.0,84943.0,0.17823676]
["bitfinex","BTCUSD",1740618242949,0.0008474,84966.0,84943.0,0.30863676]
["bitfinex","BTCUSD",1740618243284,0.0008474,84966.0,84943.0,0.306989]
["bitfinex","BTCUSD",1740618243768,0.0008474,84966.0,84943.0,0.634289]
["bitfinex","BTCUSD",1740618245626,0.235429,84952.0,84943.0,0.3273]
["bitfinex","BTCUSD",1740618245797,0.1774332,84944.0,84943.0,0.3273]
["bitfinex","BTCUSD",1740618245939,0.176591,84942.0,84930.0,0.176615]
["bitfinex","BTCUSD",1740618246143,0.156117,84941.0,84927.0,0.3273]
["bitfinex","BTCUSD",1740618246349,0.235459,84941.0,84927.0,0.3273]
["bitfinex","BTCUSD",1740618246560,0.749623,84940.0,84920.0,0.235515]
["bitfinex","BTCUSD",1740618246860,0.624436,84941.0,84917.0,0.3273]
["bitfinex","BTCUSD",1740618247061,0.168402,84940.0,84929.0,0.176616]
["bitfinex","BTCUSD",1740618247200,0.357954,84941.0,84929.0,0.176616]
["bitfinex","BTCUSD",1740618247400,0.2362962,84944.0,84917.0,0.3273]
["bitfinex","BTCUSD",1740618247401,0.246868,84940.0,84917.0,0.3273]
["bitfinex","BTCUSD",1740618247620,0.176595,84940.0,84917.0,0.3273]
["bitfinex","BTCUSD",1740618247826,0.637502,84939.0,84927.0,0.176622]
["bitfinex","BTCUSD",1740618248021,0.599154,84938.0,84924.0,0.235502]
["bitfinex","BTCUSD",1740618248234,0.257236,84937.0,84927.0,0.176622]
["bitfinex","BTCUSD",1740618248431,0.353605,84938.0,84927.0,0.176622]
["bitfinex","BTCUSD",1740618248628,0.530204,84938.0,84921.0,0.235511]
["bitfinex","BTCUSD",1740618248825,0.257236,84937.0,84926.0,0.176622]
["bitfinex","BTCUSD",1740618249085,0.422555,84938.0,84926.0,0.176622]
["bitfinex","BTCUSD",1740618249220,0.579141,84940.0,84921.0,0.235511]
["bitfinex","BTCUSD",1740618249429,0.579141,84940.0,84917.0,0.3273]
["bitfinex","BTCUSD",1740618249665,0.00128067,84939.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618249865,0.176628,84924.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618250066,0.176615,84931.0,84919.0,0.176636]
["bitfinex","BTCUSD",1740618250269,0.176607,84934.0,84923.0,0.176628]
["bitfinex","BTCUSD",1740618250446,0.298681,84933.0,84923.0,0.176628]
["bitfinex","BTCUSD",1740618250648,0.169648,84933.0,84921.0,0.235512]
["bitfinex","BTCUSD",1740618250809,0.0469,84942.0,84915.0,0.235529]
["bitfinex","BTCUSD",1740618251017,0.235405,84960.0,84915.0,0.235529]
["bitfinex","BTCUSD",1740618251018,0.169486,84941.0,84932.0,0.176611]
["bitfinex","BTCUSD",1740618251273,0.281101,84942.0,84917.0,0.235524]
["bitfinex","BTCUSD",1740618251579,1.244091,84943.0,84923.0,0.176628]
["bitfinex","BTCUSD",1740618251869,0.176608,84934.0,84923.0,0.17663]
["bitfinex","BTCUSD",1740618252072,0.176611,84932.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618252209,0.1766,84938.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618252411,0.268887,84937.0,84927.0,0.17662]
["bitfinex","BTCUSD",1740618252613,0.268887,84937.0,84915.0,0.00164842]
["bitfinex","BTCUSD",1740618252816,0.329149,84939.0,84927.0,0.176621]
["bitfinex","BTCUSD",1740618253070,0.329149,84939.0,84917.0,0.235524]
["bitfinex","BTCUSD",1740618253071,0.176613,84932.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618253219,0.176611,84933.0,84920.0,0.235515]
["bitfinex","BTCUSD",1740618253413,0.1766,84938.0,84915.0,0.235529]
["bitfinex","BTCUSD",1740618253653,0.269037,84937.0,84916.0,0.00164842]
["bitfinex","BTCUSD",1740618253909,0.235454,84942.0,84914.0,0.000847]
["bitfinex","BTCUSD",1740618254087,0.923324,84941.0,84917.0,0.00164842]
["bitfinex","BTCUSD",1740618254284,0.0008472,84944.0,84917.0,0.00164842]
["bitfinex","BTCUSD",1740618254486,0.16031,84943.0,84936.0,0.176603]
["bitfinex","BTCUSD",1740618254693,0.16031,84943.0,84924.0,0.235503]
["bitfinex","BTCUSD",1740618254694,0.0008472,84944.0,84943.0,0.176589]
["bitfinex","BTCUSD",1740618255054,0.0008472,84944.0,84943.0,0.17823705]
["bitfinex","BTCUSD",1740618255519,0.0008472,84944.0,84943.0,0.17823682]
["bitfinex","BTCUSD",1740618255821,0.0008472,84944.0,84943.0,0.503889]
["bitfinex","BTCUSD",1740618261936,0.0008472,84944.0,84943.0,0.3273]
["bitfinex","BTCUSD",1740618262549,0.0008472,84944.0,84921.0,0.235513]
["bitfinex","BTCUSD",1740618262550,1.0195252,84944.0,84921.0,0.235513]
["bitfinex","BTCUSD",1740618262749,1.0195252,84944.0,84914.0,0.328147]
["bitfinex","BTCUSD",1740618262750,0.972073,84943.0,84914.0,0.328147]
["bitfinex","BTCUSD",1740618262949,0.97326447,84943.0,84914.0,0.328147]
["bitfinex","BTCUSD",1740618263149,0.176611,84933.0,84921.0,0.176634]
["bitfinex","BTCUSD",1740618263348,0.0008472,84944.0,84931.0,0.176612]
["bitfinex","BTCUSD",1740618263554,0.176592,84942.0,84915.0,0.00164843]
["bitfinex","BTCUSD",1740618263756,0.176595,84940.0,84929.0,0.176617]
["bitfinex","BTCUSD",1740618263958,0.0008472,84944.0,84930.0,0.176615]
["bitfinex","BTCUSD",1740618264158,0.176594,84941.0,84930.0,0.176615]
["bitfinex","BTCUSD",1740618264503,0.144932,84940.0,84927.0,0.17662]
["bitfinex","BTCUSD",1740618264656,0.537514,84941.0,84927.0,0.17662]
["bitfinex","BTCUSD",1740618264880,0.549338,84942.0,84914.0,0.328147]
["bitfinex","BTCUSD",1740618265122,0.0008472,84944.0,84933.0,0.176609]
["bitfinex","BTCUSD",1740618265252,0.474611,84943.0,84914.0,0.328147]
["bitfinex","BTCUSD",1740618265457,0.243483,84942.0,84914.0,0.328147]
["bitfinex","BTCUSD",1740618265696,0.176595,84941.0,84915.0,0.00164831]
["bitfinex","BTCUSD",1740618265916,0.35152,84940.0,84928.0,0.176619]
["bitfinex","BTCUSD",1740618266219,0.614225,84943.0,84914.0,0.328147]
["bitfinex","BTCUSD",1740618266370,0.719223,84943.0,84917.0,0.00164831]
["bitfinex","BTCUSD",1740618266592,0.0008472,84944.0,84936.0,0.176603]
["bitfinex","BTCUSD",1740618266937,0.0008472,84944.0,84943.0,0.176589]
["bitfinex","BTCUSD",1740618267568,0.0008472,84944.0,84943.0,0.17823707]
["bitfinex","BTCUSD",1740618268596,0.0008472,84944.0,84943.0,0.58803707]
["bitfinex","BTCUSD",1740618268796,0.0008472,84944.0,84943.0,0.634989]
["bitfinex","BTCUSD",1740618270984,0.0008472,84944.0,84943.0,0.64952985]
["bitfinex","BTCUSD",1740618272097,0.01454085,84998.0,84948.0,0.353153]
["bitfinex","BTCUSD",1740618272389,0.00040479,84966.0,84965.0,0.176543]
["bitfinex","BTCUSD",1740618272586,0.00040479,84966.0,84965.0,0.17819044]
["bitfinex","BTCUSD",1740618273396,0.00040479,84966.0,84965.0,0.176543]
["bitfinex","BTCUSD",1740618274282,0.00040479,84966.0,84965.0,0.17819044]
["bitfinex","BTCUSD",1740618275358,0.00040479,84966.0,84964.0,0.3273]
["bitfinex","BTCUSD",1740618276699,0.00040479,84966.0,84952.0,0.3273]
["bitfinex","BTCUSD",1740618276828,0.00040479,84966.0,84965.0,0.176543]
["bitfinex","BTCUSD",1740618277037,0.00040479,84966.0,84953.0,0.00164765]
["bitfinex","BTCUSD",1740618277412,0.00040479,84966.0,84952.0,0.3273]
["bitfinex","BTCUSD",1740618277914,0.00040479,84966.0,84962.0,0.176548]
["bitfinex","BTCUSD",1740618278669,0.00040479,84966.0,84952.0,0.3273]
["bitfinex","BTCUSD",1740618278874,0.285325,84965.0,84952.0,0.3273]
["bitfinex","BTCUSD",1740618279210,0.176555,84960.0,84952.0,0.3273]
["bitfinex","BTCUSD",1740618279439,0.00040479,84966.0,84952.0,0.3273]
["bitfinex","BTCUSD",1740618279677,0.176551,84962.0,84952.0,0.3273]
["bitfinex","BTCUSD",1740618279906,0.17694579,84966.0,84952.0,0.3273]
["bitfinex","BTCUSD",1740618280137,0.532008,84965.0,84953.0,0.176568]
["bitfinex","BTCUSD",1740618280360,0.00040479,84966.0,84952.0,0.3273]
["bitfinex","BTCUSD",1740618280560,0.175485,84965.0,84956.0,0.176561]
["bitfinex","BTCUSD",1740618280909,0.175485,84965.0,84954.0,0.176564]
["bitfinex","BTCUSD",1740618281112,0.175485,84965.0,84954.0,0.235419]
["bitfinex","BTCUSD",1740618281239,0.00040479,84966.0,84954.0,0.235419]
["bitfinex","BTCUSD",1740618281446,0.15485,84965.0,84955.0,0.176562]
["bitfinex","BTCUSD",1740618281681,0.15485,84965.0,84952.0,0.3273]
["bitfinex","BTCUSD",1740618281899,0.176564,84955.0,84952.0,0.3273]
["bitfinex","BTCUSD",1740618282147,0.723294,84954.0,84934.0,0.0831]
["bitfinex","BTCUSD",1740618282362,0.01454085,84952.0,84907.0,0.000847]
["bitfinex","BTCUSD",1740618282516,0.01454085,84950.0,84907.0,0.000847]
["bitfinex","BTCUSD",1740618282721,1.479237,84949.0,84926.0,0.176622]
["bitfinex","BTCUSD",1740618282913,1.533767,84948.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618283241,0.176578,84948.0,84932.0,0.17661]
["bitfinex","BTCUSD",1740618283536,0.117275,84947.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618283773,0.01454085,84951.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618283951,1.448578,84950.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618284155,0.612196,84949.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618284381,1.125224,84950.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618284521,1.565156,84952.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618284721,0.17658,84947.0,84934.0,0.176606]
["bitfinex","BTCUSD",1740618284927,0.260327,84946.0,84933.0,0.176609]
["bitfinex","BTCUSD",1740618285282,0.176592,84942.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618285505,0.0492,84953.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618285703,0.176593,84941.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618285879,0.176616,84930.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618286414,0.01454085,84952.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618286573,0.235455,84942.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618286771,1.586125,84941.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618286976,0.23546,84940.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618287178,1.335035,84940.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618287386,0.391836,84939.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618287696,0.17672036,84939.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618287903,0.17671836,84939.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618288101,0.173662,84938.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618288322,0.176606,84935.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618288834,0.23558536,84939.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618289059,0.176601,84937.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618289380,0.489406,84938.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618289381,0.00012136,84939.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618289593,0.264939,84938.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618290390,0.200502,84938.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618290644,0.2005,84938.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618291054,0.176603,84936.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618291230,0.471692,84935.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618291432,0.471692,84936.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618291634,0.757862,84938.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618291858,0.176616,84930.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618292809,0.562762,84930.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618292935,1.215111,84930.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618293358,1.105298,84930.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618293563,1.048668,84930.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618293759,0.915346,84930.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618294051,0.884032,84930.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618294501,0.591278,84930.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618300306,0.10561058,84936.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618300535,0.370169,84935.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618300808,0.176615,84931.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618301101,0.10561058,84936.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618301302,0.161853,84935.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618301487,0.176607,84934.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618301687,0.176615,84931.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618301864,0.599666,84930.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618302927,0.60147463,84930.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618303952,0.599666,84930.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618304619,0.42305,84930.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618304792,0.385168,84930.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618305005,0.176616,84930.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618305423,1.928216,84930.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618305667,1.751146,84930.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618305800,0.059514,84976.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618305801,0.00183732,84948.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618306002,0.383993,84938.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618306341,0.176612,84932.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618306548,0.341005,84931.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618306843,0.265142,84931.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618306991,0.101854,84930.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618307193,0.176616,84930.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618307521,0.214951,84930.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618307731,0.176615,84931.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618307940,0.481407,84930.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618308683,0.48326254,84930.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618309308,0.49780339,84930.0,84929.0,0.0008472]
["bitfinex","BTCUSD",1740618309505,0.49780339,84930.0,84892.0,0.0470474]
["bitfinex","BTCUSD",1740618309506,0.19118785,84915.0,84892.0,0.0008474]
["bitfinex","BTCUSD",1740618309985,0.19304339,84915.0,84892.0,0.0008474]
["bitfinex","BTCUSD",1740618310304,0.23970185,84908.0,84892.0,0.0008474]
["bitfinex","BTCUSD",1740618310507,0.01454085,84907.0,84892.0,0.0008474]
["bitfinex","BTCUSD",1740618310739,0.19123385,84893.0,84892.0,0.0008474]
["bitfinex","BTCUSD",1740618310909,3.68052185,84893.0,84892.0,0.0008474]
["bitfinex","BTCUSD",1740618311346,3.68237739,84893.0,84892.0,0.0008474]
["bitfinex","BTCUSD",1740618311542,3.80223404,84893.0,84892.0,0.0008474]
["bitfinex","BTCUSD",1740618311748,3.80223404,84893.0,84892.0,0.00096881]
["bitfinex","BTCUSD",1740618312046,3.86174804,84893.0,84892.0,0.00096881]
["bitfinex","BTCUSD",1740618312342,3.74189139,84893.0,84892.0,0.00096881]
["bitfinex","BTCUSD",1740618314075,0.01454085,84892.0,84845.0,0.0763]
["bitfinex","BTCUSD",1740618314225,0.235629,84879.0,84845.0,0.0763]
["bitfinex","BTCUSD",1740618314427,0.01454085,84877.0,84845.0,0.0763]
["bitfinex","BTCUSD",1740618314648,0.176778,84853.0,84845.0,0.0763]
["bitfinex","BTCUSD",1740618314850,0.176779,84852.0,84845.0,0.0763]
["bitfinex","BTCUSD",1740618315029,0.235693,84856.0,84845.0,0.0763]
["bitfinex","BTCUSD",1740618315236,0.55567,84855.0,84845.0,0.0763]
["bitfinex","BTCUSD",1740618315435,0.549615,84856.0,84845.0,0.0763]
["bitfinex","BTCUSD",1740618315657,0.176792,84845.0,84843.0,0.0004239]
["bitfinex","BTCUSD",1740618316772,0.235714,84849.0,84843.0,0.0004239]
["bitfinex","BTCUSD",1740618316976,0.17679,84846.0,84843.0,0.0004239]
["bitfinex","BTCUSD",1740618317559,0.176792,84845.0,84843.0,0.0004239]
["bitfinex","BTCUSD",1740618318828,1.97020957,84845.0,84843.0,0.0004239]
["bitfinex","BTCUSD",1740618319026,2.42192645,84845.0,84843.0,0.0004239]
["bitfinex","BTCUSD",1740618319319,2.43116588,84845.0,84843.0,0.0004239]
["bitfinex","BTCUSD",1740618319536,2.44570673,84845.0,84843.0,0.0004239]
["bitfinex","BTCUSD",1740618323108,2.44570673,84845.0,84829.0,0.0008466]
["bitfinex","BTCUSD",1740618323109,0.176824,84830.0,84829.0,0.0008466]
["bitfinex","BTCUSD",1740618323324,2.36152785,84830.0,84829.0,0.0008466]
["bitfinex","BTCUSD",1740618323525,3.68252773,84830.0,84829.0,0.0008466]
["bitfinex","BTCUSD",1740618323723,3.42257373,84830.0,84829.0,0.0008466]
["bitfinex","BTCUSD",1740618324342,3.42257373,84830.0,84829.0,0.00125211]
["bitfinex","BTCUSD",1740618324989,3.42257373,84830.0,84807.0,0.0008468]
["bitfinex","BTCUSD",1740618324990,0.17687,84808.0,84807.0,0.0008468]
["bitfinex","BTCUSD",1740618325198,0.17687,84808.0,84779.0,0.0763]
["bitfinex","BTCUSD",1740618325199,0.176909,84789.0,84779.0,0.0763]
["bitfinex","BTCUSD",1740618325405,1.423807,84789.0,84779.0,0.0763]
["bitfinex","BTCUSD",1740618325605,1.355115,84789.0,84779.0,0.0763]
["bitfinex","BTCUSD",1740618325822,1.41389767,84789.0,84779.0,0.0763]
["bitfinex","BTCUSD",1740618326362,1.41389767,84789.0,84771.0,0.1313]
["bitfinex","BTCUSD",1740618326780,1.41389767,84789.0,84788.0,0.01291693]
["bitfinex","BTCUSD",1740618326981,1.42843852,84789.0,84788.0,0.01291693]
["bitfinex","BTCUSD",1740618327360,1.39342259,84789.0,84788.0,0.01291693]
["bitfinex","BTCUSD",1740618327562,1.07153243,84789.0,84788.0,0.01291693]
["bitfinex","BTCUSD",1740618327740,1.24844143,84789.0,84788.0,0.01291693]
["bitfinex","BTCUSD",1740618328753,1.24655964,84789.0,84788.0,0.01291693]
["bitfinex","BTCUSD",1740618328963,1.24655964,84789.0,84788.0,0.01241693]
["bitfinex","BTCUSD",1740618329465,1.24655964,84789.0,84760.0,0.2363814]
["bitfinex","BTCUSD",1740618329466,0.01454085,84788.0,84760.0,0.0004234]
["bitfinex","BTCUSD",1740618329713,0.176968,84761.0,84760.0,0.00054452]
["bitfinex","BTCUSD",1740618329916,1.457383,84761.0,84760.0,0.00054452]
["bitfinex","BTCUSD",1740618330058,1.388157,84761.0,84760.0,0.00054452]
["bitfinex","BTCUSD",1740618330274,1.12965,84761.0,84760.0,0.00054452]
["bitfinex","BTCUSD",1740618331227,1.15153495,84761.0,84760.0,0.00054452]
["bitfinex","BTCUSD",1740618331545,1.15342129,84761.0,84760.0,0.00054452]
["bitfinex","BTCUSD",1740618331953,1.15689938,84761.0,84760.0,0.00054452]
["bitfinex","BTCUSD",1740618332088,0.97993138,84761.0,84760.0,0.00054452]
["bitfinex","BTCUSD",1740618332293,0.13823304,84761.0,84760.0,0.00054452]
["bitfinex","BTCUSD",1740618332499,0.13823304,84761.0,84760.0,0.17751452]
["bitfinex","BTCUSD",1740618332744,0.13823304,84761.0,84760.0,0.00054452]
["bitfinex","BTCUSD",1740618333346,0.11634809,84761.0,84760.0,0.00054452]
["bitfinex","BTCUSD",1740618333662,0.00347809,84761.0,84760.0,0.25951452]
["bitfinex","BTCUSD",1740618333892,0.3283,84774.0,84760.0,0.08254452]
["bitfinex","BTCUSD",1740618334173,0.154591,84773.0,84761.0,0.235957]
["bitfinex","BTCUSD",1740618334468,0.01084,84797.0,84760.0,0.08254452]
["bitfinex","BTCUSD",1740618334469,0.3283,84796.0,84762.0,0.00165165]
["bitfinex","BTCUSD",1740618334610,0.176929,84780.0,84772.0,0.176943]
["bitfinex","BTCUSD",1740618334811,0.459341,84779.0,84773.0,0.176942]
["bitfinex","BTCUSD",1740618335022,0.02174035,84779.0,84773.0,0.176942]
["bitfinex","BTCUSD",1740618335217,0.443041,84778.0,84773.0,0.176942]
["bitfinex","BTCUSD",1740618335428,0.443041,84778.0,84762.0,0.235953]
["bitfinex","BTCUSD",1740618335429,0.385511,84778.0,84774.0,0.17694]
["bitfinex","BTCUSD",1740618335630,0.347816,84777.0,84776.0,0.176936]
["bitfinex","BTCUSD",1740618335857,0.02174035,84779.0,84778.0,0.176932]
["bitfinex","BTCUSD",1740618336100,0.02174035,84777.0,84776.0,0.176935]
["bitfinex","BTCUSD",1740618337243,0.235853,84799.0,84772.0,0.235926]
["bitfinex","BTCUSD",1740618337244,0.02174035,84786.0,84783.0,0.176921]
["bitfinex","BTCUSD",1740618337480,0.186329,84785.0,84783.0,0.176921]
["bitfinex","BTCUSD",1740618337715,0.186329,84785.0,84773.0,0.176941]
["bitfinex","BTCUSD",1740618337922,0.186329,84785.0,84763.0,0.00165147]
["bitfinex","BTCUSD",1740618338120,0.02174035,84786.0,84763.0,0.00165147]
["bitfinex","BTCUSD",1740618338433,0.02174035,84786.0,84783.0,0.235893]
["bitfinex","BTCUSD",1740618338671,0.02174035,84784.0,84777.0,0.176932]
["bitfinex","BTCUSD",1740618338898,0.02174035,84784.0,84768.0,0.176951]
["bitfinex","BTCUSD",1740618338899,0.176934,84777.0,84768.0,0.176951]
["bitfinex","BTCUSD",1740618339133,0.396124,84776.0,84768.0,0.176951]
["bitfinex","BTCUSD",1740618339333,0.02174035,84784.0,84772.0,0.176944]
["bitfinex","BTCUSD",1740618339566,0.176926,84782.0,84773.0,0.176942]
["bitfinex","BTCUSD",1740618339817,0.176926,84781.0,84773.0,0.176942]
["bitfinex","BTCUSD",1740618340053,0.176937,84776.0,84767.0,0.235938]
["bitfinex","BTCUSD",1740618340246,0.176941,84774.0,84765.0,0.176959]
["bitfinex","BTCUSD",1740618340477,0.176941,84774.0,84764.0,0.176961]
["bitfinex","BTCUSD",1740618340704,0.19877599,84775.0,84765.0,0.176958]
["bitfinex","BTCUSD",1740618341128,0.19877599,84775.0,84763.0,0.235951]
["bitfinex","BTCUSD",1740618341327,0.02183699,84775.0,84761.0,0.3273]
["bitfinex","BTCUSD",1740618341811,0.176941,84774.0,84761.0,0.504267]
["bitfinex","BTCUSD",1740618342050,0.235879,84789.0,84761.0,0.3273]
["bitfinex","BTCUSD",1740618342283,0.0027525,84774.0,84761.0,0.3273]
["bitfinex","BTCUSD",1740618342515,0.17696,84765.0,84761.0,0.3273]
["bitfinex","BTCUSD",1740618342745,0.02464163,84773.0,84760.0,0.08254452]
["bitfinex","BTCUSD",1740618342968,0.176961,84765.0,84760.0,0.08254452]
["bitfinex","BTCUSD",1740618343153,0.87172,84764.0,84760.0,0.08254452]
["bitfinex","BTCUSD",1740618343442,0.00276345,84764.0,84760.0,0.25951352]
["bitfinex","BTCUSD",1740618343655,0.02188913,84763.0,84760.0,0.08254452]
["bitfinex","BTCUSD",1740618344059,0.02465258,84763.0,84760.0,0.08254452]
["bitfinex","BTCUSD",1740618344213,0.02188913,84763.0,84760.0,0.08254452]
["bitfinex","BTCUSD",1740618344574,0.00276345,84762.0,84760.0,0.00054452]
["bitfinex","BTCUSD",1740618344997,0.23595,84764.0,84760.0,0.00054452]
["bitfinex","BTCUSD",1740618345194,0.176968,84761.0,84760.0,0.00054452]
["bitfinex","BTCUSD",1740618345607,1.99869413,84761.0,84760.0,0.00454452]
["bitfinex","BTCUSD",1740618345809,2.0206183,84761.0,84760.0,0.003478]
["bitfinex","BTCUSD",1740618346006,0.19151085,84760.0,84759.0,0.0004234]
["bitfinex","BTCUSD",1740618346305,2.72221453,84760.0,84759.0,0.00054495]
["bitfinex","BTCUSD",1740618346507,2.16038798,84760.0,84759.0,0.00054495]
["bitfinex","BTCUSD",1740618346738,2.05728798,84760.0,84759.0,0.00054495]
["bitfinex","BTCUSD",1740618347202,0.02468762,84760.0,84759.0,0.00054495]
["bitfinex","BTCUSD",1740618347419,0.02468762,84760.0,84759.0,0.17751695]
["bitfinex","BTCUSD",1740618347822,0.02192417,84760.0,84759.0,0.08064495]
["bitfinex","BTCUSD",1740618348032,0.19889417,84760.0,84759.0,0.00054495]
["bitfinex","BTCUSD",1740618348249,0.24890039,84760.0,84759.0,0.00054495]
["bitfinex","BTCUSD",1740618348449,0.17972225,84760.0,84759.0,0.00054495]
["bitfinex","BTCUSD",1740618348636,2.85971725,84760.0,84759.0,0.00054495]
["bitfinex","BTCUSD",1740618348833,2.81979725,84760.0,84759.0,0.00554495]
["bitfinex","BTCUSD",1740618349505,2.88501225,84760.0,84759.0,0.00554495]
["bitfinex","BTCUSD",1740618349681,2.886906,84760.0,84759.0,0.00554495]
["bitfinex","BTCUSD",1740618350427,2.595347,84760.0,84759.0,0.00554495]
["bitfinex","BTCUSD",1740618350633,2.7033977,84760.0,84759.0,0.00554495]
["bitfinex","BTCUSD",1740618351210,2.60988785,84760.0,84759.0,0.00554495]
["bitfinex","BTCUSD",1740618351357,2.27496185,84760.0,84759.0,0.00554495]
["bitfinex","BTCUSD",1740618352624,0.236031,84735.0,84726.0,0.0758]
["bitfinex","BTCUSD",1740618352799,0.732198,84734.0,84726.0,0.0758]
["bitfinex","BTCUSD",1740618353029,0.00274214,84733.0,84726.0,0.0758]
["bitfinex","BTCUSD",1740618353265,0.429244,84732.0,84726.0,0.0758]
["bitfinex","BTCUSD",1740618353464,0.00274214,84732.0,84726.0,0.0758]
["bitfinex","BTCUSD",1740618353780,0.776395,84731.0,84726.0,0.0758]
["bitfinex","BTCUSD",1740618353986,0.00272868,84731.0,84726.0,0.0758]
["bitfinex","BTCUSD",1740618354140,0.942446,84730.0,84726.0,0.0758]
["bitfinex","BTCUSD",1740618354324,0.01454085,84753.0,84726.0,0.0758]
["bitfinex","BTCUSD",1740618354529,0.00270511,84729.0,84726.0,0.0758]
["bitfinex","BTCUSD",1740618354724,0.001,84735.0,84726.0,0.0758]
["bitfinex","BTCUSD",1740618355055,0.661499,84734.0,84726.0,0.0758]
["bitfinex","BTCUSD",1740618355231,0.00270511,84734.0,84726.0,0.0758]
["bitfinex","BTCUSD",1740618355730,0.63807,84733.0,84726.0,0.0758]
["bitfinex","BTCUSD",1740618355957,1.568189,84736.0,84726.0,0.0768]
["bitfinex","BTCUSD",1740618356132,0.00270511,84732.0,84726.0,0.0768]
["bitfinex","BTCUSD",1740618356337,0.10998,84731.0,84726.0,0.0758]
["bitfinex","BTCUSD",1740618356537,0.001,84734.0,84725.0,0.00040566]
["bitfinex","BTCUSD",1740618356736,0.00270511,84730.0,84725.0,0.00040566]
["bitfinex","BTCUSD",1740618356941,0.177041,84726.0,84725.0,0.00040566]
["bitfinex","BTCUSD",1740618357152,0.93055,84726.0,84725.0,0.00040566]
["bitfinex","BTCUSD",1740618357356,0.926691,84726.0,84725.0,0.00040566]
["bitfinex","BTCUSD",1740618357499,0.9293917,84726.0,84725.0,0.00040566]
["bitfinex","BTCUSD",1740618357705,0.8461327,84726.0,84725.0,0.00040566]
["bitfinex","BTCUSD",1740618358735,0.8461327,84726.0,84725.0,0.00240566]
["bitfinex","BTCUSD",1740618360432,0.3315497,84726.0,84725.0,0.00240566]
["bitfinex","BTCUSD",1740618360784,0.4542727,84726.0,84725.0,0.00240566]
["bitfinex","BTCUSD",1740618360984,0.4542727,84726.0,84725.0,0.00040566]
["bitfinex","BTCUSD",1740618361185,0.4542727,84726.0,84725.0,0.00140566]
["bitfinex","BTCUSD",1740618363472,0.2772317,84726.0,84711.0,0.05678425]
["bitfinex","BTCUSD",1740618363783,0.483138,84725.0,84711.0,0.05690591]
["bitfinex","BTCUSD",1740618363989,0.352368,84725.0,84711.0,0.05690591]
["bitfinex","BTCUSD",1740618364232,0.0026675,84724.0,84711.0,0.29300191]
["bitfinex","BTCUSD",1740618364528,0.17707,84712.0,84711.0,0.00012166]
["bitfinex","BTCUSD",1740618364728,1.45565085,84712.0,84711.0,0.00012166]
["bitfinex","BTCUSD",1740618364934,3.3021716,84712.0,84711.0,0.00112166]
["bitfinex","BTCUSD",1740618365150,0.177087,84704.0,84703.0,0.0132194]
["bitfinex","BTCUSD",1740618365349,3.521394,84704.0,84703.0,0.0132194]
["bitfinex","BTCUSD",1740618365548,3.521394,84704.0,84657.0,0.247085]
["bitfinex","BTCUSD",1740618365549,0.177145,84676.0,84666.0,0.0467]
["bitfinex","BTCUSD",1740618365890,0.402702,84676.0,84667.0,0.3273]
["bitfinex","BTCUSD",1740618366216,0.79522323,84676.0,84654.0,0.0476]
["bitfinex","BTCUSD",1740618366351,0.83007323,84676.0,84658.0,0.236242]
["bitfinex","BTCUSD",1740618366546,0.82987323,84676.0,84662.0,0.0757]
["bitfinex","BTCUSD",1740618366747,0.94972988,84676.0,84645.0,0.0757]
["bitfinex","BTCUSD",1740618366976,0.77278488,84676.0,84645.0,0.0757]
["bitfinex","BTCUSD",1740618367189,3.34620202,84675.0,84640.0,0.0004246]
["bitfinex","BTCUSD",1740618367386,3.344307,84674.0,84640.0,0.0004246]
["bitfinex","BTCUSD",1740618367589,3.34690147,84674.0,84640.0,0.0004246]
["bitfinex","BTCUSD",1740618367790,0.17365142,84641.0,84640.0,0.0004246]
["bitfinex","BTCUSD",1740618367993,0.90174499,84641.0,84640.0,0.0004246]
["bitfinex","BTCUSD",1740618368292,1.14245846,84641.0,84640.0,0.0004246]
["bitfinex","BTCUSD",1740618368488,3.51516348,84641.0,84640.0,0.0004246]
["bitfinex","BTCUSD",1740618368691,0.177234,84634.0,84623.0,0.0757]
["bitfinex","BTCUSD",1740618368881,0.17724,84631.0,84623.0,0.0757]
["bitfinex","BTCUSD",1740618369086,0.599576,84630.0,84623.0,0.07610574]
["bitfinex","BTCUSD",1740618369290,0.00190026,84630.0,84624.0,0.177253]
["bitfinex","BTCUSD",1740618369483,0.05945247,84629.0,84623.0,0.07610574]
["bitfinex","BTCUSD",1740618369695,0.05945247,84629.0,84627.0,0.177246]
["bitfinex","BTCUSD",1740618369928,0.05689198,84629.0,84623.0,0.31244574]
["bitfinex","BTCUSD",1740618370131,0.05689198,84629.0,84624.0,0.177253]
["bitfinex","BTCUSD",1740618370334,0.05689198,84629.0,84623.0,0.08310574]
["bitfinex","BTCUSD",1740618370538,0.29784,84628.0,84623.0,0.08310574]
["bitfinex","BTCUSD",1740618370736,0.177253,84625.0,84623.0,0.00040574]
["bitfinex","BTCUSD",1740618370910,0.555587,84624.0,84623.0,0.00040574]
["bitfinex","BTCUSD",1740618371117,0.455587,84624.0,84623.0,0.00740574]
["bitfinex","BTCUSD",1740618371319,0.45809068,84624.0,84623.0,0.00740574]
["bitfinex","BTCUSD",1740618371519,0.647603,84624.0,84623.0,0.00740574]
["bitfinex","BTCUSD",1740618371720,3.418441,84624.0,84623.0,0.00740574]
["bitfinex","BTCUSD",1740618372143,3.34871094,84624.0,84623.0,0.00740574]
["bitfinex","BTCUSD",1740618372346,3.34681068,84624.0,84623.0,0.00740574]
["bitfinex","BTCUSD",1740618372680,0.00250368,84624.0,84623.0,0.00040574]
["bitfinex","BTCUSD",1740618372902,0.02188153,84624.0,84623.0,0.00040574]
["bitfinex","BTCUSD",1740618373067,0.0242648,84624.0,84623.0,0.00740574]
["bitfinex","BTCUSD",1740618373271,0.02188153,84624.0,84623.0,0.00740574]
["bitfinex","BTCUSD",1740618373476,0.0242648,84624.0,84623.0,0.00040574]
["bitfinex","BTCUSD",1740618373858,0.10561058,84634.0,84623.0,0.00140574]
["bitfinex","BTCUSD",1740618374030,0.177247,84628.0,84623.0,0.00140574]
["bitfinex","BTCUSD",1740618374294,0.11617164,84634.0,82559.0,0.02]
["bitfinex","BTCUSD",1740618374295,0.177265,84619.0,84579.0,0.3273]
["bitfinex","BTCUSD",1740618374495,0.21182185,84611.0,84610.0,0.00020175]
["bitfinex","BTCUSD",1740618374704,3.55612885,84611.0,84610.0,0.00020175]
["bitfinex","BTCUSD",1740618374908,1.679007,84611.0,84563.0,0.0751]
["bitfinex","BTCUSD",1740618375144,1.134033,84610.0,84564.0,0.00165556]
["bitfinex","BTCUSD",1740618375351,0.563485,84609.0,84565.0,0.3273]
["bitfinex","BTCUSD",1740618375558,0.231509,84610.0,84572.0,0.37791333]
["bitfinex","BTCUSD",1740618375760,0.00237798,84608.0,84588.0,0.177328]
["bitfinex","BTCUSD",1740618375945,0.125405,84607.0,84574.0,0.3273]
["bitfinex","BTCUSD",1740618376183,0.00237798,84607.0,84577.0,0.23647]
["bitfinex","BTCUSD",1740618376384,0.10561058,84634.0,84623.0,0.002]
["bitfinex","BTCUSD",1740618376600,0.177252,84625.0,84623.0,0.002]
["bitfinex","BTCUSD",1740618376803,2.553497,84624.0,84623.0,0.002]
["bitfinex","BTCUSD",1740618377009,2.5554009,84624.0,84623.0,0.002]
["bitfinex","BTCUSD",1740618377202,2.57944612,84624.0,84593.0,0.0797]
["bitfinex","BTCUSD",1740618377404,2.382997,84623.0,84593.0,0.0797]
["bitfinex","BTCUSD",1740618377717,0.177294,84605.0,84593.0,0.07982179]
["bitfinex","BTCUSD",1740618377930,0.1773,84603.0,84593.0,0.07982179]
["bitfinex","BTCUSD",1740618378159,0.236387,84607.0,84593.0,0.07982179]
["bitfinex","BTCUSD",1740618378160,0.17729,84607.0,84593.0,0.07982179]
["bitfinex","BTCUSD",1740618378399,0.01839203,84622.0,84593.0,0.07982179]
["bitfinex","BTCUSD",1740618378400,0.00237798,84602.0,84593.0,0.07982179]
["bitfinex","BTCUSD",1740618378587,0.19896324,84604.0,84593.0,0.07982179]
["bitfinex","BTCUSD",1740618378744,0.00237798,84601.0,84593.0,0.07982179]
["bitfinex","BTCUSD",1740618378941,0.02166724,84604.0,84593.0,0.07982179]
["bitfinex","BTCUSD",1740618379145,0.00237798,84600.0,84593.0,0.07982179]
["bitfinex","BTCUSD",1740618379348,0.02166724,84600.0,84598.0,0.177308]
["bitfinex","BTCUSD",1740618379552,0.00234584,84599.0,84598.0,0.17896264]
["bitfinex","BTCUSD",1740618379748,0.02166724,84600.0,84599.0,0.177307]
["bitfinex","BTCUSD",1740618379950,0.02166724,84600.0,84599.0,0.504607]
["bitfinex","BTCUSD",1740618381017,0.01273319,84600.0,84599.0,1.06694785]
["bitfinex","BTCUSD",1740618381231,0.0127955,87041.0,84599.0,1.06694785]
["bitfinex","BTCUSD",1740618381232,0.236248,84657.0,84627.0,0.177248]
["bitfinex","BTCUSD",1740618381392,0.082658,84671.0,84627.0,0.177248]
["bitfinex","BTCUSD",1740618381576,0.10795642,84628.0,84626.0,0.0807]
["bitfinex","BTCUSD",1740618381777,0.23887958,84627.0,84611.0,0.129]
["bitfinex","BTCUSD",1740618382072,0.12569,84626.0,84611.0,0.0807]
["bitfinex","BTCUSD",1740618382290,0.1079541,84627.0,84611.0,0.0807]
["bitfinex","BTCUSD",1740618382491,0.34540207,84626.0,84611.0,0.0807]
["bitfinex","BTCUSD",1740618382709,0.1474,84625.0,84611.0,0.0807]
["bitfinex","BTCUSD",1740618382937,0.0023692,84625.0,84612.0,0.177277]
["bitfinex","BTCUSD",1740618383210,0.0023692,84625.0,84613.0,0.00165441]
["bitfinex","BTCUSD",1740618383468,0.177303,84601.0,84599.0,0.007]
["bitfinex","BTCUSD",1740618383687,0.216077,84600.0,84599.0,0.00712179]
["bitfinex","BTCUSD",1740618383912,0.216077,84600.0,84599.0,0.00012179]
["bitfinex","BTCUSD",1740618384141,0.12580187,84600.0,84599.0,0.00012179]
["bitfinex","BTCUSD",1740618384361,0.00235787,84600.0,84599.0,0.00012179]
["bitfinex","BTCUSD",1740618384562,0.89711787,84600.0,84599.0,0.00012179]
["bitfinex","BTCUSD",1740618384675,0.71329223,84600.0,84599.0,0.00012179]
["bitfinex","BTCUSD",1740618384881,0.28631723,84600.0,84599.0,0.00012179]
["bitfinex","BTCUSD",1740618385121,0.32101723,84600.0,84580.0,0.0459]
["bitfinex","BTCUSD",1740618385323,0.229454,84599.0,84580.0,0.0459]
["bitfinex","BTCUSD",1740618385525,0.177314,84596.0,84580.0,0.0459]
["bitfinex","BTCUSD",1740618385869,0.00235787,84598.0,84580.0,0.0459]
["bitfinex","BTCUSD",1740618386125,0.04554764,84600.0,84554.0,0.3273]
["bitfinex","BTCUSD",1740618386351,0.177361,84573.0,84571.0,0.00012163]
["bitfinex","BTCUSD",1740618386622,0.828599,84572.0,84571.0,0.00012163]
["bitfinex","BTCUSD",1740618386859,0.74072812,84572.0,84571.0,0.00012163]
["bitfinex","BTCUSD",1740618387080,0.00422712,84572.0,84571.0,0.00012163]
["bitfinex","BTCUSD",1740618387268,0.00231876,84572.0,84571.0,0.00012163]
["bitfinex","BTCUSD",1740618387508,0.236458,84582.0,84571.0,0.00012163]
["bitfinex","BTCUSD",1740618387509,0.167081,84574.0,84571.0,0.00012163]
["bitfinex","BTCUSD",1740618387734,0.0518537,84572.0,84555.0,0.0014246]
["bitfinex","BTCUSD",1740618387962,0.04954475,84572.0,84559.0,0.177389]
["bitfinex","BTCUSD",1740618388197,0.04954475,84572.0,84562.0,0.236511]
["bitfinex","BTCUSD",1740618388422,0.04954475,84572.0,84555.0,0.0764246]
["bitfinex","BTCUSD",1740618388423,0.04954475,84572.0,84570.0,0.177367]
["bitfinex","BTCUSD",1740618388653,0.04954475,84572.0,84571.0,0.56399582]
["bitfinex","BTCUSD",1740618388877,0.00012094,84583.0,84582.0,0.19188285]
["bitfinex","BTCUSD",1740618389105,0.00012094,84583.0,84582.0,0.19353748]
["bitfinex","BTCUSD",1740618389411,0.00012094,84583.0,84572.0,0.37829978]
["bitfinex","BTCUSD",1740618389775,0.00012094,84583.0,84582.0,0.177342]
["bitfinex","BTCUSD",1740618390590,0.00012094,84583.0,84571.0,0.5478]
["bitfinex","BTCUSD",1740618390791,0.00012094,84583.0,84572.0,0.0086553]
["bitfinex","BTCUSD",1740618390995,0.00012094,84583.0,84578.0,0.177349]
["bitfinex","BTCUSD",1740618391215,0.00012094,84583.0,84577.0,0.00165508]
["bitfinex","BTCUSD",1740618391395,0.00012094,84583.0,84576.0,0.177354]
["bitfinex","BTCUSD",1740618391591,0.00012094,84583.0,84582.0,0.007]
["bitfinex","BTCUSD",1740618392044,0.00244168,84583.0,84582.0,0.00865497]
["bitfinex","BTCUSD",1740618392312,0.00012094,84583.0,84582.0,0.02319582]
["bitfinex","BTCUSD",1740618392535,0.05988827,84639.0,84584.0,0.04]
["bitfinex","BTCUSD",1740618392673,0.05988827,84639.0,84629.0,0.177243]
["bitfinex","BTCUSD",1740618392674,0.143215,84631.0,84629.0,0.177243]
["bitfinex","BTCUSD",1740618392897,0.17128205,84630.0,84606.0,0.25260331]
["bitfinex","BTCUSD",1740618393096,0.17128205,84630.0,84606.0,0.01456]
["bitfinex","BTCUSD",1740618393097,0.401375,84629.0,84606.0,0.01456]
["bitfinex","BTCUSD",1740618393298,0.0023282,84629.0,84607.0,0.00165435]
["bitfinex","BTCUSD",1740618393522,0.0023282,84629.0,84609.0,0.236381]
["bitfinex","BTCUSD",1740618393743,0.0023282,84629.0,84606.0,0.01456]
["bitfinex","BTCUSD",1740618393914,0.42463551,84628.0,84597.0,0.00165425]
["bitfinex","BTCUSD",1740618394287,1.952442,84627.0,84597.0,0.17731]
["bitfinex","BTCUSD",1740618394459,0.236333,84626.0,84597.0,0.236415]
["bitfinex","BTCUSD",1740618394676,0.177273,84616.0,84596.0,0.0146]
["bitfinex","BTCUSD",1740618394876,0.00236286,84625.0,84599.0,0.236408]
["bitfinex","BTCUSD",1740618395080,0.00191051,84615.0,84597.0,0.236415]
["bitfinex","BTCUSD",1740618395230,0.01855061,84619.0,84600.0,0.00165466]
["bitfinex","BTCUSD",1740618395814,0.01855061,84619.0,84617.0,0.177267]
["bitfinex","BTCUSD",1740618396278,0.01855061,84619.0,84601.0,0.00165445]
["bitfinex","BTCUSD",1740618396436,0.01855061,84619.0,84615.0,0.177273]
["bitfinex","BTCUSD",1740618396643,0.01855061,84619.0,84616.0,0.177269]
["bitfinex","BTCUSD",1740618396828,0.01855061,84619.0,84598.0,0.09454253]
["bitfinex","BTCUSD",1740618397030,0.01855061,84619.0,84617.0,0.177269]
["bitfinex","BTCUSD",1740618397329,0.03569482,84631.0,84620.0,0.177262]
["bitfinex","BTCUSD",1740618397533,0.03569482,84631.0,84621.0,0.00165439]
["bitfinex","BTCUSD",1740618397706,0.03569482,84631.0,84623.0,0.177256]
["bitfinex","BTCUSD",1740618397926,0.03569482,84631.0,84630.0,0.177242]
["bitfinex","BTCUSD",1740618398143,0.03569482,84631.0,84618.0,0.236355]
["bitfinex","BTCUSD",1740618398344,0.03569482,84631.0,84612.0,0.3273]
["bitfinex","BTCUSD",1740618398520,0.00191051,84630.0,84612.0,0.3273]
["bitfinex","BTCUSD",1740618398720,0.00191051,84630.0,84621.0,0.17726]
["bitfinex","BTCUSD",1740618398899,0.0185464,84627.0,84621.0,0.17726]
["bitfinex","BTCUSD",1740618399248,0.0185464,84627.0,84613.0,0.23637]
["bitfinex","BTCUSD",1740618399464,0.0185464,84627.0,84614.0,0.236367]
["bitfinex","BTCUSD",1740618399603,0.0185464,84627.0,84613.0,0.23637]
["bitfinex","BTCUSD",1740618399807,0.0185464,84627.0,84612.0,0.3273]
["bitfinex","BTCUSD",1740618399991,0.0185464,84627.0,84620.0,0.177262]
["bitfinex","BTCUSD",1740618400191,0.0185464,84627.0,84591.0,0.4055]
["bitfinex","BTCUSD",1740618400399,0.177254,84625.0,84597.0,0.3273]
["bitfinex","BTCUSD",1740618400610,0.17926,84624.0,84612.0,0.177279]
["bitfinex","BTCUSD",1740618400812,0.01854791,84619.0,84598.0,0.177309]
["bitfinex","BTCUSD",1740618401012,0.01854791,84619.0,84612.0,0.236372]
["bitfinex","BTCUSD",1740618401214,0.01854791,84619.0,84601.0,0.236403]
["bitfinex","BTCUSD",1740618401668,0.01854791,84619.0,84597.0,0.3273]
["bitfinex","BTCUSD",1740618401848,0.4995541,84618.0,84588.0,0.3273]
["bitfinex","BTCUSD",1740618402040,3.114615,84617.0,84585.0,0.784246]
["bitfinex","BTCUSD",1740618402245,3.114615,84617.0,84585.0,0.5478]
["bitfinex","BTCUSD",1740618402445,0.0019111,84616.0,84582.0,0.02144]
["bitfinex","BTCUSD",1740618402654,0.0019111,84616.0,84582.0,0.007]
["bitfinex","BTCUSD",1740618402860,0.01855062,84610.0,84584.0,0.236451]
["bitfinex","BTCUSD",1740618403060,0.177288,84608.0,84589.0,0.236436]
["bitfinex","BTCUSD",1740618403355,0.177288,84608.0,84593.0,0.236426]
["bitfinex","BTCUSD",1740618403603,0.01855062,84610.0,84593.0,0.236426]
["bitfinex","BTCUSD",1740618403809,0.01855062,84610.0,84604.0,0.236393]
["bitfinex","BTCUSD",1740618403810,0.00236503,84607.0,84604.0,0.236393]
["bitfinex","BTCUSD",1740618404104,0.01855062,84610.0,84609.0,0.177286]
["bitfinex","BTCUSD",1740618404710,0.01855062,84610.0,84573.0,0.02]
["bitfinex","BTCUSD",1740618404914,0.01855062,84610.0,84576.0,0.236472]
["bitfinex","BTCUSD",1740618405123,0.236387,84607.0,84583.0,0.3273]
["bitfinex","BTCUSD",1740618405327,0.177302,84601.0,84591.0,0.177322]
["bitfinex","BTCUSD",1740618405571,0.138509,84600.0,84578.0,0.236467]
["bitfinex","BTCUSD",1740618405797,0.00425593,84600.0,84573.0,0.56378]
["bitfinex","BTCUSD",1740618405998,0.501996,84599.0,84583.0,0.236454]
["bitfinex","BTCUSD",1740618406156,0.278833,84599.0,84576.0,0.236472]
["bitfinex","BTCUSD",1740618406360,0.15824418,84598.0,84582.0,0.243456]
["bitfinex","BTCUSD",1740618406560,0.177322,84592.0,84582.0,0.007]
["bitfinex","BTCUSD",1740618406762,0.00191147,84598.0,84582.0,0.007]
["bitfinex","BTCUSD",1740618406990,0.00232918,84591.0,84584.0,0.177337]
["bitfinex","BTCUSD",1740618407195,0.177318,84594.0,84584.0,0.177336]
["bitfinex","BTCUSD",1740618407389,0.00232918,84590.0,84584.0,0.177336]
["bitfinex","BTCUSD",1740618407601,0.23641,84599.0,84582.0,0.007]
["bitfinex","BTCUSD",1740618407776,0.00424065,84589.0,84582.0,0.007]
["bitfinex","BTCUSD",1740618407982,0.00191147,84589.0,84584.0,0.177337]
["bitfinex","BTCUSD",1740618408187,0.00232918,84588.0,84584.0,0.177337]
["bitfinex","BTCUSD",1740618408381,0.00232918,84588.0,84585.0,0.177334]
["bitfinex","BTCUSD",1740618408583,0.00232918,84588.0,84582.0,0.007]
["bitfinex","BTCUSD",1740618408584,0.177338,84584.0,84582.0,0.007]
["bitfinex","BTCUSD",1740618408789,0.00232918,84588.0,84582.0,0.007]
["bitfinex","BTCUSD",1740618408993,0.17734,84583.0,84582.0,0.007]
["bitfinex","BTCUSD",1740618409405,1.285309,84583.0,84582.0,0.007]
["bitfinex","BTCUSD",1740618409691,1.28763171,84583.0,84582.0,0.007]
["bitfinex","BTCUSD",1740618409921,1.11220367,84583.0,84582.0,0.007]
["bitfinex","BTCUSD",1740618410167,0.57286267,84583.0,84582.0,0.007]
["bitfinex","BTCUSD",1740618410393,0.00232271,84583.0,84582.0,0.184342]
["bitfinex","BTCUSD",1740618410861,0.01454085,84609.0,84582.0,0.007]
["bitfinex","BTCUSD",1740618411028,0.189247,84608.0,84584.0,0.09454253]
["bitfinex","BTCUSD",1740618411233,0.00223369,84608.0,84607.0,0.17729]
["bitfinex","BTCUSD",1740618411645,0.01867457,84610.0,84565.0,0.01424]
["bitfinex","BTCUSD",1740618411903,0.781657,84609.0,84578.0,0.3273]
["bitfinex","BTCUSD",1740618412112,1.378802,84608.0,84578.0,0.3273]
["bitfinex","BTCUSD",1740618412319,0.11668,84607.0,84601.0,0.177302]
["bitfinex","BTCUSD",1740618412526,0.00012177,84610.0,84583.0,0.0016549]
["bitfinex","BTCUSD",1740618412776,0.00223369,84607.0,84586.0,0.236445]
["bitfinex","BTCUSD",1740618413037,0.00012177,84610.0,84587.0,0.00165476]
["bitfinex","BTCUSD",1740618413417,0.00012177,84610.0,84609.0,0.177286]
["bitfinex","BTCUSD",1740618414137,0.00012177,84610.0,84597.0,0.236413]
["bitfinex","BTCUSD",1740618414358,0.17740577,84610.0,84601.0,0.177302]
["bitfinex","BTCUSD",1740618414566,0.236384,84608.0,84593.0,0.236425]
["bitfinex","BTCUSD",1740618414811,0.959379,84607.0,84580.0,0.236461]
["bitfinex","BTCUSD",1740618415020,0.177306,84600.0,84590.0,0.177325]
["bitfinex","BTCUSD",1740618415246,0.236389,84606.0,84592.0,0.177321]
["bitfinex","BTCUSD",1740618415421,0.177308,84599.0,84589.0,0.177327]
["bitfinex","BTCUSD",1740618415597,0.18301,84598.0,84589.0,0.177327]
["bitfinex","BTCUSD",1740618415816,0.16381,84598.0,84590.0,0.177325]
["bitfinex","BTCUSD",1740618416010,0.170816,84598.0,84593.0,0.177319]
["bitfinex","BTCUSD",1740618416301,0.00223546,84597.0,84591.0,0.23643]
["bitfinex","BTCUSD",1740618416510,0.00223546,84597.0,84596.0,0.177313]
["bitfinex","BTCUSD",1740618416707,0.10565452,84606.0,84596.0,0.177313]
["bitfinex","BTCUSD",1740618416926,0.123254,84605.0,84594.0,0.177315]
["bitfinex","BTCUSD",1740618417106,0.177299,84603.0,84597.0,0.001]
["bitfinex","BTCUSD",1740618417328,0.266265,84602.0,84597.0,0.001]
["bitfinex","BTCUSD",1740618417556,0.247989,84603.0,84594.0,0.177315]
["bitfinex","BTCUSD",1740618417802,0.00223546,84601.0,84593.0,0.236424]
["bitfinex","BTCUSD",1740618418027,0.00223546,84602.0,84595.0,0.177314]
["bitfinex","BTCUSD",1740618418301,0.10565452,84606.0,84588.0,0.23644]
["bitfinex","BTCUSD",1740618418520,0.00223546,84601.0,84585.0,0.236448]
["bitfinex","BTCUSD",1740618418710,0.309135,84600.0,84597.0,0.001]
["bitfinex","BTCUSD",1740618418930,0.00223546,84600.0,84597.0,0.001]
["bitfinex","BTCUSD",1740618419336,0.177294,84606.0,84597.0,0.001]
["bitfinex","BTCUSD",1740618419535,0.447126,84605.0,84597.0,0.001]
["bitfinex","BTCUSD",1740618419850,0.17953146,84604.0,84597.0,0.001]
["bitfinex","BTCUSD",1740618419991,0.00223546,84604.0,84596.0,0.177311]
["bitfinex","BTCUSD",1740618420195,0.370092,84603.0,84595.0,0.001]
["bitfinex","BTCUSD",1740618420415,0.370092,84603.0,84602.0,0.1773]
["bitfinex","BTCUSD",1740618420628,0.00191274,84623.0,84609.0,0.177286]
["bitfinex","BTCUSD",1740618421104,0.035572,84638.0,84609.0,0.17894059]
["bitfinex","BTCUSD",1740618421277,0.00191274,84635.0,84609.0,0.17894059]
["bitfinex","BTCUSD",1740618421478,0.048,84647.0,84609.0,0.17894059]
["bitfinex","BTCUSD",1740618421728,0.177206,84648.0,84609.0,1.05404059]
["bitfinex","BTCUSD",1740618421929,0.00212177,84610.0,84609.0,1.052386]
["bitfinex","BTCUSD",1740618423182,0.00212177,84610.0,84609.0,0.53912685]
["bitfinex","BTCUSD",1740618423714,0.00012177,84610.0,84609.0,0.58532685]
["bitfinex","BTCUSD",1740618423922,0.00012177,84610.0,84609.0,0.571906]
["bitfinex","BTCUSD",1740618424118,0.00012177,84610.0,84609.0,0.557786]
["bitfinex","BTCUSD",1740618424301,0.00012177,84610.0,84609.0,0.60644685]
["bitfinex","BTCUSD",1740618424528,0.00012177,84610.0,84609.0,0.59944685]
["bitfinex","BTCUSD",1740618424728,0.00012177,84610.0,84609.0,0.57944685]
["bitfinex","BTCUSD",1740618425468,0.01866616,84610.0,84609.0,0.58644685]
["bitfinex","BTCUSD",1740618426289,0.00898164,84610.0,84609.0,1.17424685]
["bitfinex","BTCUSD",1740618426641,0.0773,84671.0,84613.0,0.02]
["bitfinex","BTCUSD",1740618426844,1.55970309,84670.0,84626.0,0.09454253]
["bitfinex","BTCUSD",1740618427045,0.177164,84668.0,84655.0,0.236251]
["bitfinex","BTCUSD",1740618427266,0.00440207,84670.0,84637.0,0.3273]
["bitfinex","BTCUSD",1740618427478,0.00040607,84671.0,84647.0,0.42184253]
["bitfinex","BTCUSD",1740618427673,0.00040607,84671.0,84670.0,0.177158]
["bitfinex","BTCUSD",1740618427899,0.00040607,84671.0,84649.0,0.3273]
["bitfinex","BTCUSD",1740618428107,0.00440607,84671.0,84664.0,0.17717]
["bitfinex","BTCUSD",1740618428294,0.00440607,84671.0,84649.0,0.3273]
["bitfinex","BTCUSD",1740618428295,0.00440607,84671.0,84659.0,0.17718]
["bitfinex","BTCUSD",1740618428494,0.00440607,84671.0,84649.0,0.3273]
["bitfinex","BTCUSD",1740618428495,0.495029,84670.0,84649.0,0.3273]
["bitfinex","BTCUSD",1740618428720,0.57454209,84670.0,84649.0,0.3273]
["bitfinex","BTCUSD",1740618428861,0.57454209,84670.0,84641.0,0.3273]
["bitfinex","BTCUSD",1740618428862,0.177185,84657.0,84641.0,0.3273]
["bitfinex","BTCUSD",1740618429055,0.00248898,84669.0,84642.0,0.0016538]
["bitfinex","BTCUSD",1740618429256,0.400329,84668.0,84642.0,0.0016538]
["bitfinex","BTCUSD",1740618429464,0.281156,84669.0,84642.0,0.0016538]
["bitfinex","BTCUSD",1740618429666,0.177166,84666.0,84653.0,0.177192]
["bitfinex","BTCUSD",1740618429894,0.01854076,84662.0,84650.0,0.177199]
["bitfinex","BTCUSD",1740618430092,0.01854076,84662.0,84649.0,0.1772]
["bitfinex","BTCUSD",1740618430295,0.55582,84661.0,84641.0,0.3273]
["bitfinex","BTCUSD",1740618430493,0.048,84659.0,84641.0,0.3273]
["bitfinex","BTCUSD",1740618430672,0.177211,84645.0,84641.0,0.3273]
["bitfinex","BTCUSD",1740618430868,0.177208,84647.0,84633.0,0.504534]
["bitfinex","BTCUSD",1740618431136,0.00445653,84644.0,84633.0,0.3273]
["bitfinex","BTCUSD",1740618431274,0.00191339,84644.0,84636.0,0.177227]
["bitfinex","BTCUSD",1740618431481,0.00191339,84644.0,84633.0,0.3273]
["bitfinex","BTCUSD",1740618431482,0.00254314,84643.0,84633.0,0.3273]
["bitfinex","BTCUSD",1740618431721,0.17722,84641.0,84633.0,0.3273]
["bitfinex","BTCUSD",1740618431901,0.00254314,84640.0,84633.0,0.3273]
["bitfinex","BTCUSD",1740618432117,0.00191339,84640.0,84633.0,0.3273]
["bitfinex","BTCUSD",1740618432313,0.00012175,84643.0,84642.0,0.177216]
["bitfinex","BTCUSD",1740618432516,0.00012175,84643.0,84636.0,0.002]
["bitfinex","BTCUSD",1740618433026,0.17722,84641.0,84636.0,0.002]
["bitfinex","BTCUSD",1740618433384,0.00254314,84640.0,84636.0,0.002]
["bitfinex","BTCUSD",1740618433588,0.00191339,84639.0,84636.0,0.002]
["bitfinex","BTCUSD",1740618433792,0.177233,84634.0,84633.0,0.3273]
["bitfinex","BTCUSD",1740618433997,0.69428,84634.0,84633.0,0.3303]
["bitfinex","BTCUSD",1740618434150,0.69619387,84634.0,84633.0,0.3303]
["bitfinex","BTCUSD",1740618434348,0.69873701,84634.0,84633.0,0.3303]
["bitfinex","BTCUSD",1740618434578,0.69873701,84634.0,84633.0,0.3273]
["bitfinex","BTCUSD",1740618435351,0.54593701,84634.0,84633.0,0.3273]
["bitfinex","BTCUSD",1740618435558,0.54593701,84634.0,84633.0,0.3313]
["bitfinex","BTCUSD",1740618436182,0.00445701,84634.0,84633.0,0.3313]
["bitfinex","BTCUSD",1740618436412,0.00191387,84634.0,84633.0,0.3313]
["bitfinex","BTCUSD",1740618436655,0.15705224,84634.0,84633.0,0.3313]
["bitfinex","BTCUSD",1740618436937,0.02045824,84634.0,84633.0,0.181235]
["bitfinex","BTCUSD",1740618437187,0.00445701,84634.0,84633.0,0.004]
["bitfinex","BTCUSD",1740618437392,0.00191387,84634.0,84633.0,0.004]
["bitfinex","BTCUSD",1740618437517,0.00445701,84634.0,84633.0,0.004]
["bitfinex","BTCUSD",1740618437726,0.00445701,84634.0,84633.0,0.181235]
["bitfinex","BTCUSD",1740618437930,0.00012175,84643.0,84642.0,0.177216]
["bitfinex","BTCUSD",1740618438172,0.00012175,84643.0,84634.0,0.00165394]
["bitfinex","BTCUSD",1740618438373,0.00012175,84643.0,84642.0,0.177216]
["bitfinex","BTCUSD",1740618438603,0.00191387,84642.0,84633.0,0.004]
["bitfinex","BTCUSD",1740618438811,0.00191387,84642.0,84603.0,0.09454253]
["bitfinex","BTCUSD",1740618438812,0.00191387,84642.0,84613.0,0.0782]
["bitfinex","BTCUSD",1740618439020,0.32537564,84641.0,84632.0,0.177236]
["bitfinex","BTCUSD",1740618439224,0.00191387,84642.0,84638.0,0.236298]
["bitfinex","BTCUSD",1740618439404,0.00254003,84640.0,84639.0,0.177221]
["bitfinex","BTCUSD",1740618439644,0.00191387,84642.0,84641.0,0.177219]
["bitfinex","BTCUSD",1740618439817,0.00012175,84643.0,84641.0,0.177219]
["bitfinex","BTCUSD",1740618440033,0.00012175,84643.0,84642.0,0.177216]
["bitfinex","BTCUSD",1740618440239,0.00012175,84643.0,84642.0,0.178216]
["bitfinex","BTCUSD",1740618440440,0.01866401,84643.0,84642.0,0.178216]
["bitfinex","BTCUSD",1740618441346,0.01866401,84643.0,84642.0,0.177216]
["bitfinex","BTCUSD",1740618441653,0.01966401,84643.0,84642.0,0.177216]
["bitfinex","BTCUSD",1740618442259,0.01866401,84643.0,84642.0,0.177216]
["bitfinex","BTCUSD",1740618443344,0.00012175,84643.0,84642.0,0.17886985]
["bitfinex","BTCUSD",1740618443523,0.00112175,84643.0,84642.0,0.18586985]
["bitfinex","BTCUSD",1740618444292,0.00303629,84643.0,84642.0,0.184216]
["bitfinex","BTCUSD",1740618445086,0.00303629,84643.0,84642.0,0.007]
["bitfinex","BTCUSD",1740618445293,0.00303629,84643.0,84642.0,0.184216]
["bitfinex","BTCUSD",1740618445690,0.00303629,84643.0,84642.0,0.007]
["bitfinex","BTCUSD",1740618446274,0.0027409,84643.0,84642.0,0.184216]
["bitfinex","BTCUSD",1740618446811,0.00191454,84643.0,84642.0,0.177216]
["bitfinex","BTCUSD",1740618447144,1.04627154,84643.0,84642.0,0.003]
["bitfinex","BTCUSD",1740618447447,0.00439564,84643.0,84642.0,0.003]
["bitfinex","BTCUSD",1740618447670,0.14430964,84643.0,84641.0,0.3273]
["bitfinex","BTCUSD",1740618447883,0.00291454,84643.0,84642.0,0.007]
["bitfinex","BTCUSD",1740618448144,0.001,84643.0,84642.0,0.007]
["bitfinex","BTCUSD",1740618448355,0.001,84643.0,84616.0,0.3272]
["bitfinex","BTCUSD",1740618448356,0.00191454,84643.0,84616.0,0.3272]
["bitfinex","BTCUSD",1740618448582,1.033098,84642.0,84616.0,0.3272]
["bitfinex","BTCUSD",1740618448767,0.177222,84640.0,84628.0,0.177245]
["bitfinex","BTCUSD",1740618448968,0.939526,84639.0,84628.0,0.177245]
["bitfinex","BTCUSD",1740618449180,0.049,84637.0,84616.0,0.32732175]
["bitfinex","BTCUSD",1740618449444,0.177236,84633.0,84616.0,0.32732175]
["bitfinex","BTCUSD",1740618449665,0.177241,84631.0,84618.0,0.236356]
["bitfinex","BTCUSD",1740618449914,0.311908,84630.0,84618.0,0.236356]
["bitfinex","BTCUSD",1740618450115,0.49158985,84630.0,84620.0,0.177262]
["bitfinex","BTCUSD",1740618450282,0.236325,84629.0,84616.0,0.32732175]
["bitfinex","BTCUSD",1740618450556,0.0772,84628.0,84616.0,0.00012175]
["bitfinex","BTCUSD",1740618450711,0.377862,84627.0,84616.0,0.00012175]
["bitfinex","BTCUSD",1740618450920,0.177254,84624.0,84616.0,0.00012175]
["bitfinex","BTCUSD",1740618451161,0.40744029,84623.0,84618.0,0.006]
["bitfinex","BTCUSD",1740618451393,0.00242529,84623.0,84618.0,0.006]
["bitfinex","BTCUSD",1740618451562,0.00242529,84623.0,84616.0,0.00012175]
["bitfinex","BTCUSD",1740618451563,0.00191496,84622.0,84617.0,0.236359]
["bitfinex","BTCUSD",1740618451761,0.00191496,84622.0,84616.0,0.00012175]
["bitfinex","BTCUSD",1740618451992,0.00191496,84622.0,84617.0,0.177268]
["bitfinex","BTCUSD",1740618452191,0.00242529,84621.0,84617.0,0.177268]
["bitfinex","BTCUSD",1740618452392,0.178246,84628.0,84617.0,0.177268]
["bitfinex","BTCUSD",1740618452592,0.00191496,84620.0,84617.0,0.177268]
["bitfinex","BTCUSD",1740618452812,0.00191496,84620.0,84619.0,0.177265]
["bitfinex","BTCUSD",1740618453210,0.0809,84645.0,84635.0,0.236308]
["bitfinex","BTCUSD",1740618453377,0.00191496,84638.0,84620.0,0.3272]
["bitfinex","BTCUSD",1740618453574,0.00191496,84638.0,84625.0,0.236334]
["bitfinex","BTCUSD",1740618453776,0.00191496,84638.0,84626.0,0.00165413]
["bitfinex","BTCUSD",1740618453987,0.00230235,84637.0,84630.0,0.177241]
["bitfinex","BTCUSD",1740618454193,0.00230235,84637.0,84634.0,0.177232]
["bitfinex","BTCUSD",1740618454387,0.00191532,84636.0,84635.0,0.177231]
["bitfinex","BTCUSD",1740618454620,0.01454085,84665.0,84620.0,0.3272]
["bitfinex","BTCUSD",1740618454813,0.177223,84640.0,84620.0,0.3272]
["bitfinex","BTCUSD",1740618455135,0.035557,84662.0,84620.0,0.3272]
["bitfinex","BTCUSD",1740618455431,0.177208,84646.0,84634.0,0.177233]
["bitfinex","BTCUSD",1740618455665,0.170659,84645.0,84635.0,0.177231]
["bitfinex","BTCUSD",1740618455793,0.170659,84645.0,84617.0,0.045]
["bitfinex","BTCUSD",1740618455794,0.170659,84645.0,84636.0,0.177228]
["bitfinex","BTCUSD",1740618456000,0.00230235,84644.0,84637.0,0.177227]
["bitfinex","BTCUSD",1740618456229,0.00230235,84644.0,84638.0,0.177224]
["bitfinex","BTCUSD",1740618456437,0.00230235,84644.0,84626.0,0.236333]
["bitfinex","BTCUSD",1740618456660,0.145766,84643.0,84629.0,0.236322]
["bitfinex","BTCUSD",1740618456860,0.177217,84642.0,84621.0,0.3272]
["bitfinex","BTCUSD",1740618457145,0.422685,84641.0,84621.0,0.3272]
["bitfinex","BTCUSD",1740618457390,0.340795,84640.0,84621.0,0.3272]
["bitfinex","BTCUSD",1740618457599,0.553786,84641.0,84629.0,0.177242]
["bitfinex","BTCUSD",1740618457826,0.177207,84647.0,84635.0,0.177231]
["bitfinex","BTCUSD",1740618458055,0.19441935,84646.0,84630.0,0.236322]
["bitfinex","BTCUSD",1740618458308,0.110193,84645.0,84635.0,0.177229]
["bitfinex","BTCUSD",1740618458530,0.177212,84644.0,84633.0,0.177235]
["bitfinex","BTCUSD",1740618458800,0.255147,84643.0,84621.0,0.3272]
["bitfinex","BTCUSD",1740618459031,0.255147,84643.0,84622.0,0.2379991]
["bitfinex","BTCUSD",1740618459269,0.17953377,84642.0,84624.0,0.236339]
["bitfinex","BTCUSD",1740618459498,0.382453,84641.0,84625.0,0.236336]
["bitfinex","BTCUSD",1740618459701,0.205234,84640.0,84630.0,0.177241]
["bitfinex","BTCUSD",1740618459912,0.223734,84641.0,84630.0,0.177241]
["bitfinex","BTCUSD",1740618460129,0.00231777,84639.0,84630.0,0.177241]
["bitfinex","BTCUSD",1740618460369,0.164033,84638.0,84630.0,0.177241]
["bitfinex","BTCUSD",1740618460601,0.00231777,84638.0,84630.0,0.177241]
["bitfinex","BTCUSD",1740618460804,0.177217,84642.0,84630.0,0.177241]
["bitfinex","BTCUSD",1740618461034,0.38276977,84641.0,84629.0,0.177243]
["bitfinex","BTCUSD",1740618461310,0.275185,84640.0,84629.0,0.177244]
["bitfinex","BTCUSD",1740618461443,0.275185,84640.0,84621.0,0.3272]
["bitfinex","BTCUSD",1740618461683,0.17724,84631.0,84630.0,0.002]
["bitfinex","BTCUSD",1740618461854,0.706666,84631.0,84630.0,0.002]
["bitfinex","BTCUSD",1740618462073,0.85372845,84631.0,84630.0,0.002]
["bitfinex","BTCUSD",1740618463018,0.177258,84622.0,84621.0,0.3272]
["bitfinex","BTCUSD",1740618463326,0.177259,84622.0,84616.0,0.00012175]
["bitfinex","BTCUSD",1740618463557,0.40168,84621.0,84616.0,0.00012175]
["bitfinex","BTCUSD",1740618463685,0.177269,84617.0,84616.0,0.00012175]
["bitfinex","BTCUSD",1740618463889,0.643594,84617.0,84616.0,0.00012175]
["bitfinex","BTCUSD",1740618464086,0.17958545,84617.0,84616.0,0.00012175]
["bitfinex","BTCUSD",1740618464293,0.86561145,84617.0,84616.0,0.00012175]
["bitfinex","BTCUSD",1740618464474,0.17958545,84617.0,84616.0,0.00012175]
["bitfinex","BTCUSD",1740618464934,2.14756645,84617.0,84616.0,0.00712175]
["bitfinex","BTCUSD",1740618466773,2.14656645,84617.0,84616.0,0.00012175]
["bitfinex","BTCUSD",1740618467155,2.14656645,84617.0,84616.0,0.00112175]
["bitfinex","BTCUSD",1740618467513,2.14656645,84617.0,84616.0,0.00012175]
["bitfinex","BTCUSD",1740618467930,2.14856645,84617.0,84616.0,0.00012175]
["bitfinex","BTCUSD",1740618471362,0.39064245,84617.0,84616.0,0.00012175]
["bitfinex","BTCUSD",1740618471569,0.56791145,84617.0,84616.0,0.00012175]
["bitfinex","BTCUSD",1740618473429,0.6735759,84617.0,84616.0,0.00012175]
["bitfinex","BTCUSD",1740618474199,0.4963069,84617.0,84616.0,0.00012175]
["bitfinex","BTCUSD",1740618474425,0.1099809,84617.0,84616.0,0.17739275]
["bitfinex","BTCUSD",1740618475209,0.10766445,84617.0,84616.0,0.17739275]
["bitfinex","BTCUSD",1740618475450,0.10766445,84617.0,84616.0,0.50459275]
["bitfinex","BTCUSD",1740618475622,0.10766445,84617.0,84616.0,0.57989275]
["bitfinex","BTCUSD",1740618477597,0.002,84617.0,84616.0,0.57989275]
["bitfinex","BTCUSD",1740618477861,0.002,84617.0,84616.0,0.32732175]
["bitfinex","BTCUSD",1740618477862,0.179269,84617.0,84616.0,0.32732175]
["bitfinex","BTCUSD",1740618478067,0.002,84617.0,84616.0,0.32732175]
["bitfinex","BTCUSD",1740618478210,0.00408927,84617.0,84616.0,0.32732175]
["bitfinex","BTCUSD",1740618478658,0.002,84617.0,84616.0,0.32732175]
["bitfinex","BTCUSD",1740618478858,0.179269,84617.0,84616.0,0.32732175]
["bitfinex","BTCUSD",1740618479359,0.18135241,84617.0,84616.0,0.32732175]
["bitfinex","BTCUSD",1740618479516,1.33034441,84617.0,84616.0,0.32732175]
["bitfinex","BTCUSD",1740618479720,1.33004441,84617.0,84616.0,0.32732175]
["bitfinex","BTCUSD",1740618480033,1.31847441,84617.0,84616.0,0.32732175]
["bitfinex","BTCUSD",1740618480196,0.25341141,84617.0,84616.0,0.32732175]
["bitfinex","BTCUSD",1740618480399,0.00408341,84617.0,84616.0,0.32732175]
["bitfinex","BTCUSD",1740618480642,0.19104541,84617.0,84616.0,0.32732175]
["bitfinex","BTCUSD",1740618480851,0.34566641,84617.0,84616.0,0.32732175]
["bitfinex","BTCUSD",1740618481057,1.60381841,84617.0,84616.0,0.32732175]
["bitfinex","BTCUSD",1740618481290,0.00408341,84617.0,84616.0,0.50501585]
["bitfinex","BTCUSD",1740618481707,0.002,84617.0,84616.0,0.50501585]
["bitfinex","BTCUSD",1740618482379,0.002,84617.0,84616.0,0.58521585]
["bitfinex","BTCUSD",1740618482784,0.002,84617.0,84616.0,0.6481567]
["bitfinex","BTCUSD",1740618482961,0.002,84617.0,84616.0,1.2089967]
["bitfinex","BTCUSD",1740618483114,0.10566445,84623.0,84622.0,0.19179885]
["bitfinex","BTCUSD",1740618483320,0.10566445,84623.0,84622.0,0.27279885]
["bitfinex","BTCUSD",1740618483517,0.10566445,84623.0,84622.0,0.258258]
["bitfinex","BTCUSD",1740618483725,0.10566445,84623.0,84622.0,0.27279885]
["bitfinex","BTCUSD",1740618484314,0.10566445,84623.0,84622.0,1.17979885]
["bitfinex","BTCUSD",1740618484520,0.0008464,84641.0,84640.0,0.27326185]
["bitfinex","BTCUSD",1740618484726,0.0008464,84641.0,84640.0,1.14826185]
["bitfinex","BTCUSD",1740618484952,0.0008464,84641.0,84640.0,1.14726185]
["bitfinex","BTCUSD",1740618487109,0.0018464,84641.0,84640.0,1.15426185]
["bitfinex","BTCUSD",1740618487666,0.0018464,84641.0,84640.0,1.139721]
["bitfinex","BTCUSD",1740618489431,0.0008464,84641.0,84640.0,1.132721]
["bitfinex","BTCUSD",1740618490449,0.0008464,84641.0,84640.0,0.584921]
["bitfinex","BTCUSD",1740618491097,0.0008464,84641.0,84640.0,0.591921]
["bitfinex","BTCUSD",1740618491329,0.0008464,84641.0,84640.0,0.60646185]
["bitfinex","BTCUSD",1740618491502,0.0008464,84641.0,84640.0,0.65286185]
["bitfinex","BTCUSD",1740618491701,0.0008464,84641.0,84640.0,0.64586185]
["bitfinex","BTCUSD",1740618491908,0.0008464,84641.0,84640.0,1.22066185]
["bitfinex","BTCUSD",1740618492451,0.0824,84697.0,84665.0,0.177168]
["bitfinex","BTCUSD",1740618492658,0.1779566,84695.0,84665.0,1.06670885]
["bitfinex","BTCUSD",1740618492860,0.177108,84694.0,84665.0,1.06670885]
["bitfinex","BTCUSD",1740618493080,0.0008506,84695.0,84665.0,1.06670885]
["bitfinex","BTCUSD",1740618493623,0.00125194,84666.0,84665.0,1.06670885]
["bitfinex","BTCUSD",1740618494527,0.00125194,84666.0,84665.0,1.11330885]
["bitfinex","BTCUSD",1740618495100,0.00125194,84666.0,84665.0,1.12030885]
["bitfinex","BTCUSD",1740618495513,0.00125194,84666.0,84665.0,0.882]
["bitfinex","BTCUSD",1740618495750,0.00125194,84666.0,84665.0,1.052168]
["bitfinex","BTCUSD",1740618496175,0.00125194,84666.0,84665.0,1.15670885]
["bitfinex","BTCUSD",1740618497400,0.00125194,84666.0,84665.0,1.17670885]
["bitfinex","BTCUSD",1740618497607,0.00125194,84666.0,84665.0,1.24300885]
["bitfinex","BTCUSD",1740618498010,0.0008506,84695.0,84694.0,0.177108]
["bitfinex","BTCUSD",1740618498347,0.0009723,84695.0,84694.0,1.06830142]
["bitfinex","BTCUSD",1740618498639,0.0009723,84695.0,84694.0,1.052108]
["bitfinex","BTCUSD",1740618499789,0.0009723,84695.0,84694.0,1.059108]
["bitfinex","BTCUSD",1740618501604,0.0009723,84695.0,84694.0,1.052108]
["bitfinex","BTCUSD",1740618502033,0.0009723,84695.0,84694.0,1.059108]
["bitfinex","BTCUSD",1740618503076,0.0009723,84695.0,84694.0,1.052108]
["bitfinex","BTCUSD",1740618503581,0.0009723,84695.0,84694.0,1.059108]
["bitfinex","BTCUSD",1740618504813,0.0009723,84695.0,84694.0,1.052108]
["bitfinex","BTCUSD",1740618505219,0.0009723,84695.0,84694.0,1.059108]
["bitfinex","BTCUSD",1740618505620,0.0009723,84695.0,84694.0,1.052108]
["bitfinex","BTCUSD",1740618505776,0.0009723,84695.0,84694.0,1.059108]
["bitfinex","BTCUSD",1740618506400,0.0009723,84695.0,84694.0,1.06664885]
["bitfinex","BTCUSD",1740618506635,0.0009723,84695.0,84694.0,1.07364885]
["bitfinex","BTCUSD",1740618506838,0.0009723,84695.0,84694.0,1.059108]
["bitfinex","BTCUSD",1740618507992,0.0009723,84695.0,84694.0,0.3342]
["bitfinex","BTCUSD",1740618508195,0.0009723,84695.0,84678.0,0.3272]
["bitfinex","BTCUSD",1740618508393,0.82579828,84694.0,84679.0,0.001653]
["bitfinex","BTCUSD",1740618508602,0.00222228,84694.0,84693.0,0.17711]
["bitfinex","BTCUSD",1740618508823,0.00222228,84694.0,84678.0,0.3272]
["bitfinex","BTCUSD",1740618509020,0.0009723,84695.0,84692.0,0.177112]
["bitfinex","BTCUSD",1740618509244,0.0009723,84695.0,84694.0,0.184108]
["bitfinex","BTCUSD",1740618509454,0.0009723,84695.0,84694.0,0.511308]
["bitfinex","BTCUSD",1740618509669,0.3684093,84695.0,84694.0,0.504308]
["bitfinex","BTCUSD",1740618509872,0.6884973,84695.0,84694.0,0.3272]
["bitfinex","BTCUSD",1740618510080,0.8380183,84695.0,84694.0,0.3272]
["bitfinex","BTCUSD",1740618510281,0.6609123,84695.0,84694.0,0.504308]
["bitfinex","BTCUSD",1740618510485,0.0031813,84695.0,84694.0,0.504308]
["bitfinex","BTCUSD",1740618510896,0.0009723,84695.0,84694.0,0.504308]
["bitfinex","BTCUSD",1740618511690,0.0019723,84695.0,84694.0,0.511308]
["bitfinex","BTCUSD",1740618512711,0.0009723,84695.0,84694.0,0.51884885]
["bitfinex","BTCUSD",1740618512913,0.0009723,84695.0,84694.0,0.53144885]
["bitfinex","BTCUSD",1740618513118,0.0009723,84695.0,84694.0,1.12624885]
["bitfinex","BTCUSD",1740618513119,0.0019723,84695.0,84694.0,1.12624885]
["bitfinex","BTCUSD",1740618513321,0.0019723,84695.0,84694.0,1.20684885]
["bitfinex","BTCUSD",1740618514358,0.0019723,84695.0,84694.0,1.19984885]
["bitfinex","BTCUSD",1740618514564,0.0009723,84695.0,84694.0,1.19984885]
["bitfinex","BTCUSD",1740618514764,0.0009723,84695.0,84694.0,1.12624885]
["bitfinex","BTCUSD",1740618515065,0.0009723,84695.0,84694.0,1.07364885]
["bitfinex","BTCUSD",1740618515207,0.0009723,84695.0,84694.0,1.07920885]
["bitfinex","BTCUSD",1740618515612,0.0009723,84695.0,84694.0,1.08620885]
["bitfinex","BTCUSD",1740618515885,0.0009723,84695.0,84694.0,1.08616885]
["bitfinex","BTCUSD",1740618516024,0.0009723,84695.0,84694.0,1.064628]
["bitfinex","BTCUSD",1740618516224,0.0009723,84695.0,84694.0,1.071628]
["bitfinex","BTCUSD",1740618516688,0.0009723,84695.0,84694.0,1.059108]
["bitfinex","BTCUSD",1740618517477,0.0009723,84695.0,84694.0,1.052108]
["bitfinex","BTCUSD",1740618517884,0.0009723,84695.0,84694.0,1.059108]
["bitfinex","BTCUSD",1740618518290,0.0009723,84695.0,84694.0,1.052108]
["bitfinex","BTCUSD",1740618518854,0.0009723,84695.0,84694.0,1.059108]
["bitfinex","BTCUSD",1740618520121,0.0009723,84695.0,84694.0,0.511308]
["bitfinex","BTCUSD",1740618520663,0.0009723,84695.0,84694.0,0.504308]
["bitfinex","BTCUSD",1740618520807,0.0009723,84695.0,84694.0,0.508308]
["bitfinex","BTCUSD",1740618521485,0.0009723,84695.0,84694.0,0.504308]
["bitfinex","BTCUSD",1740618521692,0.0009723,84695.0,84694.0,0.3312]
["bitfinex","BTCUSD",1740618522267,0.00319997,84695.0,84694.0,0.3312]
["bitfinex","BTCUSD",1740618522671,0.0009723,84695.0,84694.0,0.3312]
["bitfinex","BTCUSD",1740618522881,0.00319997,84695.0,84694.0,0.3312]
["bitfinex","BTCUSD",1740618523084,0.0009723,84695.0,84694.0,0.3312]
["bitfinex","BTCUSD",1740618523283,0.00319734,84695.0,84694.0,0.508308]
["bitfinex","BTCUSD",1740618523459,0.0009723,84695.0,84694.0,0.508308]
["bitfinex","BTCUSD",1740618524497,0.0009723,84695.0,84694.0,0.3312]
["bitfinex","BTCUSD",1740618524699,0.3022783,84695.0,84694.0,0.3312]
["bitfinex","BTCUSD",1740618524917,0.30450334,84695.0,84694.0,0.3312]
["bitfinex","BTCUSD",1740618525092,0.12739734,84695.0,84694.0,0.3312]
["bitfinex","BTCUSD",1740618525680,0.30450334,84695.0,84694.0,0.3312]
["bitfinex","BTCUSD",1740618525873,1.17887734,84695.0,84694.0,0.3312]
["bitfinex","BTCUSD",1740618526227,2.22446034,84695.0,84694.0,0.004]
["bitfinex","BTCUSD",1740618526469,2.39715834,84695.0,84694.0,0.004]
["bitfinex","BTCUSD",1740618527292,0.177108,84694.0,84693.0,0.000423]
["bitfinex","BTCUSD",1740618527469,2.519296,84694.0,84693.0,0.000423]
["bitfinex","BTCUSD",1740618527673,2.53383685,84694.0,84693.0,0.000423]
["bitfinex","BTCUSD",1740618527896,2.53606189,84694.0,84693.0,0.000423]
["bitfinex","BTCUSD",1740618528126,0.236192,84677.0,84655.0,0.23625]
["bitfinex","BTCUSD",1740618528345,0.177166,84666.0,84658.0,0.177183]
["bitfinex","BTCUSD",1740618528564,0.994463,84666.0,84650.0,0.236266]
["bitfinex","BTCUSD",1740618528780,2.15066404,84666.0,84651.0,0.177196]
["bitfinex","BTCUSD",1740618529005,2.33113204,84666.0,84652.0,0.236261]
["bitfinex","BTCUSD",1740618529220,2.33113204,84666.0,84665.0,0.0024231]
["bitfinex","BTCUSD",1740618529448,0.40644304,84666.0,84665.0,0.0024231]
["bitfinex","BTCUSD",1740618529667,0.00222504,84666.0,84665.0,0.1795911]
["bitfinex","BTCUSD",1740618529880,0.0761,84677.0,84670.0,0.177158]
["bitfinex","BTCUSD",1740618530096,0.53286969,84676.0,84665.0,0.0024231]
["bitfinex","BTCUSD",1740618530332,0.492308,84675.0,84670.0,0.177157]
["bitfinex","BTCUSD",1740618530556,0.492308,84675.0,84669.0,0.17716]
["bitfinex","BTCUSD",1740618530751,0.492308,84675.0,84670.0,0.177157]
["bitfinex","BTCUSD",1740618531022,0.00222504,84674.0,84673.0,0.177152]
["bitfinex","BTCUSD",1740618531495,0.00012165,84676.0,84673.0,0.177152]
["bitfinex","BTCUSD",1740618531496,0.00012165,84676.0,84675.0,0.177147]
["bitfinex","BTCUSD",1740618531721,0.19726565,84676.0,84675.0,0.177147]
["bitfinex","BTCUSD",1740618531944,0.00012165,84676.0,84675.0,0.177147]
["bitfinex","BTCUSD",1740618532190,0.00234669,84676.0,84675.0,0.50600014]
["bitfinex","BTCUSD",1740618532438,0.00012165,84676.0,84675.0,0.504347]
["bitfinex","BTCUSD",1740618534141,0.00012165,84676.0,84675.0,0.509347]
["bitfinex","BTCUSD",1740618536918,0.00012165,84676.0,84675.0,0.504347]
["bitfinex","BTCUSD",1740618537318,0.22952593,84715.0,84695.0,0.177104]
["bitfinex","BTCUSD",1740618537496,0.00012163,84707.0,84677.0,0.32885298]
["bitfinex","BTCUSD",1740618537712,1.541464,84706.0,84677.0,0.3272]
["bitfinex","BTCUSD",1740618537913,1.541464,84706.0,84678.0,0.00165298]
["bitfinex","BTCUSD",1740618538118,0.177094,84701.0,84692.0,0.177111]
["bitfinex","BTCUSD",1740618538529,0.00012163,84707.0,84678.0,0.3272]
["bitfinex","BTCUSD",1740618538735,0.00218758,84700.0,84678.0,0.3272]
["bitfinex","BTCUSD",1740618538931,0.177091,84703.0,84694.0,0.177107]
["bitfinex","BTCUSD",1740618539135,0.745861,84702.0,84694.0,0.177107]
["bitfinex","BTCUSD",1740618539360,0.70073358,84702.0,84695.0,0.177105]
["bitfinex","BTCUSD",1740618539560,0.70073358,84702.0,84678.0,0.3272]
["bitfinex","BTCUSD",1740618539561,0.00218758,84702.0,84680.0,0.00165298]
["bitfinex","BTCUSD",1740618539913,0.00012163,84707.0,84700.0,0.177093]
["bitfinex","BTCUSD",1740618540212,0.424144,84706.0,84680.0,0.00165298]
["bitfinex","BTCUSD",1740618540406,0.275849,84705.0,84681.0,0.3272]
["bitfinex","BTCUSD",1740618540634,0.275849,84705.0,84700.0,0.177094]
["bitfinex","BTCUSD",1740618540839,0.00012163,84707.0,84706.0,0.177083]
["bitfinex","BTCUSD",1740618541138,0.00012163,84707.0,84706.0,0.17873571]
["bitfinex","BTCUSD",1740618542581,0.00012163,84707.0,84706.0,0.50593571]
["bitfinex","BTCUSD",1740618542793,0.00012163,84707.0,84706.0,1.052083]
["bitfinex","BTCUSD",1740618543209,0.00096763,84707.0,84706.0,1.053083]
["bitfinex","BTCUSD",1740618543571,0.00096763,84707.0,84706.0,0.875]
["bitfinex","BTCUSD",1740618543817,0.236122,84702.0,84694.0,0.3272]
["bitfinex","BTCUSD",1740618543971,0.177106,84695.0,84694.0,0.3272]
["bitfinex","BTCUSD",1740618544190,0.177108,84694.0,84693.0,0.000423]
["bitfinex","BTCUSD",1740618544428,0.162561,84694.0,84693.0,0.000423]
["bitfinex","BTCUSD",1740618544658,2.309229,84706.0,84693.0,0.000423]
["bitfinex","BTCUSD",1740618545009,0.177108,84694.0,84693.0,0.000423]
["bitfinex","BTCUSD",1740618545191,0.808441,84694.0,84693.0,0.000423]
["bitfinex","BTCUSD",1740618545398,0.256911,84694.0,84693.0,0.000423]
["bitfinex","BTCUSD",1740618545651,0.114034,84694.0,84693.0,0.000423]
["bitfinex","BTCUSD",1740618545839,0.17804863,84707.0,84697.0,0.177101]
["bitfinex","BTCUSD",1740618546036,0.177086,84705.0,84694.0,0.177106]
["bitfinex","BTCUSD",1740618546252,0.177108,84694.0,84693.0,0.000423]
["bitfinex","BTCUSD",1740618546463,0.717405,84694.0,84693.0,0.000423]
["bitfinex","BTCUSD",1740618546666,1.867252,84694.0,84693.0,0.000423]
["bitfinex","BTCUSD",1740618546852,1.913967,84694.0,84693.0,0.000423]
["bitfinex","BTCUSD",1740618547106,1.915967,84694.0,84693.0,0.000423]
["bitfinex","BTCUSD",1740618547460,1.913967,84694.0,84693.0,0.000423]
["bitfinex","BTCUSD",1740618547859,1.913967,84694.0,84693.0,0.002423]
["bitfinex","BTCUSD",1740618548096,1.736859,84694.0,84693.0,0.002423]
["bitfinex","BTCUSD",1740618548252,0.502669,84694.0,84693.0,0.002423]
["bitfinex","BTCUSD",1740618548454,0.236113,84705.0,84693.0,0.002423]
["bitfinex","BTCUSD",1740618548669,2.789188,84704.0,84693.0,0.002423]
["bitfinex","BTCUSD",1740618548873,0.177105,84696.0,84693.0,0.002423]
["bitfinex","BTCUSD",1740618549079,0.177108,84694.0,84693.0,0.002423]
["bitfinex","BTCUSD",1740618549417,0.724303,84694.0,84693.0,0.002423]
["bitfinex","BTCUSD",1740618549559,0.644433,84694.0,84693.0,0.002423]
["bitfinex","BTCUSD",1740618549758,1.105256,84695.0,84693.0,0.000423]
["bitfinex","BTCUSD",1740618549966,0.177106,84695.0,84693.0,0.000423]
["bitfinex","BTCUSD",1740618550167,0.74816,84694.0,84693.0,0.000423]
["bitfinex","BTCUSD",1740618550371,0.10551825,84702.0,84693.0,0.236569]
["bitfinex","BTCUSD",1740618550589,0.329363,84701.0,84700.0,0.177095]
["bitfinex","BTCUSD",1740618550794,0.329363,84701.0,84693.0,0.000423]
["bitfinex","BTCUSD",1740618550795,0.10551825,84702.0,84693.0,0.000423]
["bitfinex","BTCUSD",1740618551089,0.10551825,84702.0,84698.0,0.177099]
["bitfinex","BTCUSD",1740618551431,0.10551825,84702.0,84696.0,0.236136]
["bitfinex","BTCUSD",1740618551665,0.10551825,84702.0,84699.0,0.177096]
["bitfinex","BTCUSD",1740618551869,0.10551825,84702.0,84700.0,0.3272]
["bitfinex","BTCUSD",1740618552077,0.10551825,84702.0,84701.0,0.177093]
["bitfinex","BTCUSD",1740618552792,0.10551825,84718.0,84700.0,0.3729]
["bitfinex","BTCUSD",1740618553011,0.10551825,84718.0,84706.0,0.177083]
["bitfinex","BTCUSD",1740618553248,0.10551825,84718.0,84706.0,0.504283]
["bitfinex","BTCUSD",1740618553455,0.10551825,84718.0,84706.0,1.052083]
["bitfinex","BTCUSD",1740618554653,0.10551825,84718.0,84706.0,1.059083]
["bitfinex","BTCUSD",1740618555120,0.10551825,84718.0,84706.0,1.052083]
["bitfinex","BTCUSD",1740618556380,0.10551825,84718.0,84706.0,1.059083]
["bitfinex","BTCUSD",1740618556603,0.2369042,84725.0,84706.0,0.882]
["bitfinex","BTCUSD",1740618556604,0.0008472,84725.0,84706.0,0.882]
["bitfinex","BTCUSD",1740618556953,0.236064,84723.0,84706.0,1.052083]
["bitfinex","BTCUSD",1740618557150,0.0008472,84725.0,84706.0,1.0595059]
["bitfinex","BTCUSD",1740618557380,0.0008458,84715.0,84706.0,1.0595059]
["bitfinex","BTCUSD",1740618558733,0.0008458,84715.0,84706.0,0.5117059]
["bitfinex","BTCUSD",1740618559463,0.0008458,84715.0,84706.0,0.5047059]
["bitfinex","BTCUSD",1740618559862,0.0008458,84715.0,84706.0,0.3346229]
["bitfinex","BTCUSD",1740618560061,0.27159663,84707.0,84706.0,0.0074229]
["bitfinex","BTCUSD",1740618560243,0.14823353,84707.0,84706.0,0.0004229]
["bitfinex","BTCUSD",1740618560699,0.14616963,84707.0,84706.0,0.0074229]
["bitfinex","BTCUSD",1740618560892,0.14823353,84707.0,84706.0,0.0074229]
["bitfinex","BTCUSD",1740618561027,0.14823353,84707.0,84706.0,0.0004229]
["bitfinex","BTCUSD",1740618561235,0.32531353,84707.0,84706.0,0.0004229]
["bitfinex","BTCUSD",1740618561436,0.14823353,84707.0,84706.0,0.0054229]
["bitfinex","BTCUSD",1740618562301,0.32531353,84707.0,84706.0,0.0054229]
["bitfinex","BTCUSD",1740618562486,0.23625278,84707.0,84706.0,0.0054229]
["bitfinex","BTCUSD",1740618562682,0.18011153,84707.0,84706.0,0.0054229]
["bitfinex","BTCUSD",1740618562989,2.96929953,84707.0,84706.0,0.0004229]
["bitfinex","BTCUSD",1740618563184,2.96929953,84707.0,84706.0,0.0074229]
["bitfinex","BTCUSD",1740618563429,3.05209953,84707.0,84706.0,0.0074229]
["bitfinex","BTCUSD",1740618563630,2.90296438,84707.0,84706.0,0.0004229]
["bitfinex","BTCUSD",1740618564008,2.90596438,84707.0,84706.0,0.0004229]
["bitfinex","BTCUSD",1740618564548,2.90296438,84707.0,84706.0,0.0004229]
["bitfinex","BTCUSD",1740618564723,2.90696438,84707.0,84706.0,0.0014229]
["bitfinex","BTCUSD",1740618566730,2.90296438,84707.0,84706.0,0.0004229]
["bitfinex","BTCUSD",1740618566913,2.90896438,84707.0,84706.0,0.0014229]
["bitfinex","BTCUSD",1740618567316,2.90296438,84707.0,84706.0,0.0004229]
["bitfinex","BTCUSD",1740618567516,2.62160041,84707.0,84706.0,0.0004229]
["bitfinex","BTCUSD",1740618567816,2.62760041,84707.0,84706.0,0.0004229]
["bitfinex","BTCUSD",1740618568018,2.80468041,84707.0,84706.0,0.0004229]
["bitfinex","BTCUSD",1740618568276,2.79868041,84707.0,84706.0,0.0004229]
["bitfinex","BTCUSD",1740618568479,2.80468041,84707.0,84706.0,0.0004229]
["bitfinex","BTCUSD",1740618569670,2.79868041,84707.0,84706.0,0.0004229]
["bitfinex","BTCUSD",1740618570088,2.80468041,84707.0,84706.0,0.0014229]
["bitfinex","BTCUSD",1740618570589,2.79868041,84707.0,84706.0,0.0004229]
["bitfinex","BTCUSD",1740618570791,2.80468041,84707.0,84706.0,0.0014229]
["bitfinex","BTCUSD",1740618571117,0.0081488,84707.0,84706.0,0.0014229]
["bitfinex","BTCUSD",1740618571254,0.0081488,84707.0,84706.0,0.0004229]
["bitfinex","BTCUSD",1740618571255,0.0021488,84707.0,84706.0,0.0004229]
["bitfinex","BTCUSD",1740618571457,0.0008458,84715.0,84706.0,0.0004229]
["bitfinex","BTCUSD",1740618571679,0.0008458,84715.0,84706.0,0.1775059]
["bitfinex","BTCUSD",1740618571680,0.005,84707.0,84706.0,0.1775059]
["bitfinex","BTCUSD",1740618572087,0.005,84707.0,84706.0,0.5047059]
["bitfinex","BTCUSD",1740618572907,0.0008458,84715.0,84706.0,0.3276229]
["bitfinex","BTCUSD",1740618573106,0.26805404,84714.0,84706.0,0.3276229]
["bitfinex","BTCUSD",1740618573312,0.003,84707.0,84706.0,0.5047059]
["bitfinex","BTCUSD",1740618573450,0.003,84707.0,84706.0,0.3276229]
["bitfinex","BTCUSD",1740618573654,0.0008458,84715.0,84706.0,0.3276229]
["bitfinex","BTCUSD",1740618573871,0.43467004,84714.0,84706.0,0.3276229]
["bitfinex","BTCUSD",1740618574073,0.001,84707.0,84706.0,0.3306229]
["bitfinex","BTCUSD",1740618574413,0.0008458,84715.0,84706.0,0.3276229]
["bitfinex","BTCUSD",1740618574613,0.00210104,84707.0,84706.0,0.5047059]
["bitfinex","BTCUSD",1740618574791,0.0008458,84715.0,84706.0,0.3306229]
["bitfinex","BTCUSD",1740618574992,0.288165,84714.0,84707.0,0.177079]
["bitfinex","BTCUSD",1740618575192,0.105494,84713.0,84707.0,0.177079]
["bitfinex","BTCUSD",1740618575522,0.105494,84713.0,84706.0,0.5077059]
["bitfinex","BTCUSD",1740618575863,0.148098,84714.0,84708.0,0.177077]
["bitfinex","BTCUSD",1740618576038,0.0008458,84715.0,84708.0,0.177077]
["bitfinex","BTCUSD",1740618576213,0.0008458,84715.0,84710.0,0.177073]
["bitfinex","BTCUSD",1740618576536,0.0008458,84715.0,84709.0,0.177074]
["bitfinex","BTCUSD",1740618576717,0.101145,84714.0,84706.0,0.5637319]
["bitfinex","BTCUSD",1740618576898,0.101145,84714.0,84708.0,0.177076]
["bitfinex","BTCUSD",1740618577103,0.101145,84714.0,84706.0,0.3276229]
["bitfinex","BTCUSD",1740618577315,0.0021306,84713.0,84711.0,0.17707]
["bitfinex","BTCUSD",1740618577542,0.0008458,84715.0,84712.0,0.17707]
["bitfinex","BTCUSD",1740618577948,0.001,84714.0,84708.0,0.177078]
["bitfinex","BTCUSD",1740618578144,0.186962,84714.0,84706.0,0.3276229]
["bitfinex","BTCUSD",1740618578343,0.28765,84713.0,84706.0,0.3276229]
["bitfinex","BTCUSD",1740618578502,0.2897806,84713.0,84706.0,0.3276229]
["bitfinex","BTCUSD",1740618578702,0.0021306,84713.0,84707.0,0.236107]
["bitfinex","BTCUSD",1740618578926,0.0021306,84713.0,84708.0,0.177077]
["bitfinex","BTCUSD",1740618579223,0.0021306,84713.0,84707.0,0.236107]
["bitfinex","BTCUSD",1740618579224,0.14096,84712.0,84706.0,0.3276229]
["bitfinex","BTCUSD",1740618579575,0.447245,84714.0,84712.0,0.005]
["bitfinex","BTCUSD",1740618579947,0.447245,84714.0,84706.0,0.3276229]
["bitfinex","BTCUSD",1740618580311,0.0008458,84715.0,84708.0,0.004]
["bitfinex","BTCUSD",1740618580515,0.436012,84714.0,84708.0,0.004]
["bitfinex","BTCUSD",1740618580719,0.436012,84714.0,84706.0,0.3276229]
["bitfinex","BTCUSD",1740618580915,0.436012,84714.0,84706.0,0.5077049]
["bitfinex","BTCUSD",1740618581120,0.436012,84714.0,84706.0,0.3306229]
["bitfinex","BTCUSD",1740618581522,0.436859,84714.0,84706.0,0.3306229]
["bitfinex","BTCUSD",1740618581839,0.609978,84713.0,84706.0,0.3306229]
["bitfinex","BTCUSD",1740618582241,0.609978,84713.0,84706.0,0.3276229]
["bitfinex","BTCUSD",1740618582658,0.609978,84713.0,84706.0,0.3316229]
["bitfinex","BTCUSD",1740618582863,0.609978,84713.0,84707.0,0.00017035]
["bitfinex","BTCUSD",1740618583060,0.58395,84713.0,84707.0,0.00017035]
["bitfinex","BTCUSD",1740618583259,0.696036,84713.0,84707.0,0.00017035]
["bitfinex","BTCUSD",1740618583464,0.000847,84714.0,84707.0,0.00017035]
["bitfinex","BTCUSD",1740618583465,0.677384,84712.0,84707.0,0.00017035]
["bitfinex","BTCUSD",1740618583663,0.677384,84713.0,84707.0,0.00017035]
["bitfinex","BTCUSD",1740618583866,0.00197896,84712.0,84707.0,0.00017035]
["bitfinex","BTCUSD",1740618584205,0.278093,84711.0,84707.0,0.00417035]
["bitfinex","BTCUSD",1740618584748,0.00197883,84710.0,84707.0,0.00417035]
["bitfinex","BTCUSD",1740618585404,0.000847,84714.0,84707.0,0.00417035]
["bitfinex","BTCUSD",1740618585707,0.000847,84714.0,84707.0,0.00017035]
["bitfinex","BTCUSD",1740618585708,0.177078,84708.0,84707.0,0.00017035]
["bitfinex","BTCUSD",1740618585851,0.307842,84708.0,84707.0,0.00517035]
["bitfinex","BTCUSD",1740618586053,0.00197812,84708.0,84707.0,0.00517035]
["bitfinex","BTCUSD",1740618586373,0.000847,84714.0,84707.0,0.00017035]
["bitfinex","BTCUSD",1740618586572,0.70987891,84713.0,84707.0,0.00317035]
["bitfinex","BTCUSD",1740618586768,0.856717,84712.0,84707.0,0.00317035]
["bitfinex","BTCUSD",1740618586975,0.00227302,84712.0,84707.0,0.00017035]
["bitfinex","BTCUSD",1740618587173,0.284633,84711.0,84707.0,0.00017035]
["bitfinex","BTCUSD",1740618587785,0.00227302,84710.0,84707.0,0.00017035]
["bitfinex","BTCUSD",1740618587979,0.00227302,84710.0,84707.0,0.00217035]
["bitfinex","BTCUSD",1740618588230,0.177068,84713.0,84707.0,0.00217035]
["bitfinex","BTCUSD",1740618588455,0.00227302,84709.0,84707.0,0.00217035]
["bitfinex","BTCUSD",1740618588608,0.000847,84714.0,84707.0,0.00217035]
["bitfinex","BTCUSD",1740618588811,0.00227302,84708.0,84707.0,0.00217035]
["bitfinex","BTCUSD",1740618589013,0.000847,84714.0,84707.0,0.00217035]
["bitfinex","BTCUSD",1740618589215,0.00227302,84708.0,84707.0,0.00017035]
["bitfinex","BTCUSD",1740618589429,0.000847,84714.0,84707.0,0.00217035]
["bitfinex","BTCUSD",1740618589629,0.00227302,84708.0,84707.0,0.00217035]
["bitfinex","BTCUSD",1740618589831,0.000847,84714.0,84707.0,0.00217035]
["bitfinex","BTCUSD",1740618590044,0.0022648,84708.0,84707.0,0.00017035]
["bitfinex","BTCUSD",1740618590373,0.0022648,84708.0,84707.0,0.00117035]
["bitfinex","BTCUSD",1740618590374,0.177078,84708.0,84707.0,0.00117035]
["bitfinex","BTCUSD",1740618590576,0.17934281,84708.0,84707.0,0.00117035]
["bitfinex","BTCUSD",1740618590777,0.45659881,84708.0,84707.0,0.00017035]
["bitfinex","BTCUSD",1740618590932,0.40296881,84708.0,84707.0,0.00017035]
["bitfinex","BTCUSD",1740618591147,0.40296881,84708.0,84707.0,0.00117035]
["bitfinex","BTCUSD",1740618591466,0.18712081,84708.0,84707.0,0.00117035]
["bitfinex","BTCUSD",1740618591839,0.0023872,84708.0,84707.0,0.00117035]
["bitfinex","BTCUSD",1740618592052,0.259609,84708.0,84707.0,0.00117035]
["bitfinex","BTCUSD",1740618592227,0.236066,84722.0,84707.0,0.00017035]
["bitfinex","BTCUSD",1740618592429,0.236078,84718.0,84707.0,0.00017035]
["bitfinex","BTCUSD",1740618592625,0.236078,84718.0,84707.0,0.00217035]
["bitfinex","BTCUSD",1740618592626,1.977156,84717.0,84707.0,0.00217035]
["bitfinex","BTCUSD",1740618592851,0.177063,84716.0,84707.0,0.00217035]
["bitfinex","BTCUSD",1740618593192,0.177064,84715.0,84707.0,0.00017035]
["bitfinex","BTCUSD",1740618593470,0.559964,84714.0,84707.0,0.00017035]
["bitfinex","BTCUSD",1740618593828,0.0023872,84713.0,84707.0,0.00017035]
["bitfinex","BTCUSD",1740618594168,0.001,84716.0,84707.0,0.17724935]
["bitfinex","BTCUSD",1740618594315,0.887092,84715.0,84707.0,0.17724935]
["bitfinex","BTCUSD",1740618594515,0.0023872,84714.0,84707.0,0.17724935]
["bitfinex","BTCUSD",1740618594715,0.608141,84713.0,84707.0,0.00017035]
["bitfinex","BTCUSD",1740618595144,0.0023872,84712.0,84707.0,0.00017035]
["bitfinex","BTCUSD",1740618595548,0.496358,84711.0,84707.0,0.00017035]
["bitfinex","BTCUSD",1740618595792,0.0023872,84711.0,84707.0,0.00417035]
["bitfinex","BTCUSD",1740618596106,0.494059,84710.0,84707.0,0.00017035]
["bitfinex","BTCUSD",1740618596303,0.177061,84717.0,84707.0,0.00017035]
["bitfinex","BTCUSD",1740618596304,0.0023872,84709.0,84707.0,0.00017035]
["bitfinex","BTCUSD",1740618596466,0.177078,84708.0,84707.0,0.00417035]
["bitfinex","BTCUSD",1740618596668,0.1794652,84708.0,84707.0,0.00417035]
["bitfinex","BTCUSD",1740618596869,2.1206262,84708.0,84707.0,0.00017035]
["bitfinex","BTCUSD",1740618597051,2.1206262,84708.0,84707.0,0.00101735]
["bitfinex","BTCUSD",1740618597249,2.1206262,84708.0,84707.0,0.00401735]
["bitfinex","BTCUSD",1740618597874,2.13516705,84708.0,84707.0,0.00401735]
["bitfinex","BTCUSD",1740618598473,2.13516705,84708.0,84707.0,0.00101735]
["bitfinex","BTCUSD",1740618598685,2.13516705,84708.0,84707.0,0.00301735]
["bitfinex","BTCUSD",1740618599496,2.49038605,84708.0,84707.0,0.00101735]
["bitfinex","BTCUSD",1740618599619,2.49238605,84708.0,84707.0,0.00101735]
["bitfinex","BTCUSD",1740618600115,2.59650442,84708.0,84707.0,0.00101735]
["bitfinex","BTCUSD",1740618600322,2.58396357,84708.0,84707.0,0.00101735]
["bitfinex","BTCUSD",1740618600524,2.30219557,84708.0,84707.0,0.00101735]
["bitfinex","BTCUSD",1740618600680,2.26608157,84708.0,84707.0,0.00101735]
["bitfinex","BTCUSD",1740618600874,1.32789857,84708.0,84707.0,0.00101735]
["bitfinex","BTCUSD",1740618601079,0.11050557,84708.0,84707.0,0.17809735]
["bitfinex","BTCUSD",1740618601278,0.11050557,84708.0,84707.0,0.25609735]
["bitfinex","BTCUSD",1740618601662,0.10611837,84708.0,84707.0,0.25609735]
["bitfinex","BTCUSD",1740618602026,0.10611837,84708.0,84707.0,0.08001735]
["bitfinex","BTCUSD",1740618602257,0.10611837,84712.0,84707.0,0.08001735]
["bitfinex","BTCUSD",1740618602452,0.177078,84708.0,84707.0,0.00101735]
["bitfinex","BTCUSD",1740618602589,0.281721,84708.0,84707.0,0.00101735]
["bitfinex","BTCUSD",1740618602930,0.00324255,84708.0,84707.0,0.00601735]
["bitfinex","BTCUSD",1740618603131,0.00224255,84708.0,84707.0,0.00101735]
["bitfinex","BTCUSD",1740618603338,0.78663955,84708.0,84707.0,0.00101735]
["bitfinex","BTCUSD",1740618603642,1.08515055,84708.0,84707.0,0.00101735]
["bitfinex","BTCUSD",1740618603841,2.24866555,84708.0,84707.0,0.00101735]
["bitfinex","BTCUSD",1740618604042,2.47570055,84708.0,84707.0,0.00501735]
["bitfinex","BTCUSD",1740618605387,2.47570055,84708.0,84707.0,0.00101735]
["bitfinex","BTCUSD",1740618605388,2.4902414,84708.0,84707.0,0.00101735]
["bitfinex","BTCUSD",1740618605828,2.4902414,84708.0,84707.0,0.00401735]
["bitfinex","BTCUSD",1740618606247,2.5727414,84708.0,84707.0,0.00401735]
["bitfinex","BTCUSD",1740618606444,0.177108,84694.0,84693.0,0.000423]
["bitfinex","BTCUSD",1740618606661,0.177108,84694.0,84693.0,0.00054463]
["bitfinex","BTCUSD",1740618606799,0.17932453,84694.0,84693.0,0.00054463]
["bitfinex","BTCUSD",1740618607004,0.19386538,84694.0,84693.0,0.00054463]
["bitfinex","BTCUSD",1740618607223,0.177166,84666.0,84659.0,0.3272]
["bitfinex","BTCUSD",1740618607447,0.8257,84667.0,84665.0,0.00054475]
["bitfinex","BTCUSD",1740618607656,0.00220747,84666.0,84665.0,0.00054475]
["bitfinex","BTCUSD",1740618607878,0.693628,84666.0,84665.0,0.00054475]
["bitfinex","BTCUSD",1740618608103,0.00220661,84666.0,84665.0,0.00054475]
["bitfinex","BTCUSD",1740618608570,0.622548,84669.0,84665.0,0.00054475]
["bitfinex","BTCUSD",1740618608819,0.23619,84678.0,84665.0,0.00054475]
["bitfinex","BTCUSD",1740618608820,0.00220661,84666.0,84665.0,0.00054475]
["bitfinex","BTCUSD",1740618609021,0.23618,84681.0,84665.0,0.00054475]
["bitfinex","BTCUSD",1740618609196,0.177149,84675.0,84665.0,0.00054475]
["bitfinex","BTCUSD",1740618609406,0.822389,84674.0,84665.0,0.00154475]
["bitfinex","BTCUSD",1740618609628,0.17715,84674.0,84665.0,0.00154475]
["bitfinex","BTCUSD",1740618609836,0.72995261,84673.0,84665.0,0.00154475]
["bitfinex","BTCUSD",1740618610034,0.973139,84672.0,84665.0,0.00054475]
["bitfinex","BTCUSD",1740618610240,0.575622,84672.0,84665.0,0.00054475]
["bitfinex","BTCUSD",1740618610441,0.0211077,87129.0,84670.0,0.177158]
["bitfinex","BTCUSD",1740618610442,0.00220661,84671.0,84670.0,0.177158]
["bitfinex","BTCUSD",1740618610936,0.01144,84709.0,84671.0,0.177154]
["bitfinex","BTCUSD",1740618611141,0.177127,84685.0,84670.0,0.0759]
["bitfinex","BTCUSD",1740618611354,0.823483,84684.0,84670.0,0.0759]
["bitfinex","BTCUSD",1740618611494,0.17928495,84684.0,84670.0,0.0759]
["bitfinex","BTCUSD",1740618611688,0.744348,84683.0,84670.0,0.0759]
["bitfinex","BTCUSD",1740618611910,0.1381868,84682.0,84673.0,0.0494]
["bitfinex","BTCUSD",1740618612112,0.0021588,84682.0,84675.0,0.236197]
["bitfinex","BTCUSD",1740618612314,0.30048275,84723.0,84676.0,0.3288532]
["bitfinex","BTCUSD",1740618612540,2.2985388,84712.0,84677.0,0.00165307]
["bitfinex","BTCUSD",1740618612668,0.177095,84700.0,84684.0,0.177128]
["bitfinex","BTCUSD",1740618612874,0.002,84684.0,84677.0,0.00165307]
["bitfinex","BTCUSD",1740618613074,0.002,84684.0,84683.0,0.177131]
["bitfinex","BTCUSD",1740618613275,0.10627193,84686.0,84678.0,0.3272]
["bitfinex","BTCUSD",1740618613544,0.10627193,84686.0,84679.0,0.00165313]
["bitfinex","BTCUSD",1740618613760,0.10627193,84686.0,84684.0,0.177128]
["bitfinex","BTCUSD",1740618613960,0.10627193,84686.0,84682.0,0.236177]
["bitfinex","BTCUSD",1740618614168,0.10627193,84686.0,84678.0,0.3272]
["bitfinex","BTCUSD",1740618614789,0.10627193,84686.0,84679.0,0.00165313]
["bitfinex","BTCUSD",1740618615609,0.0021588,84685.0,84679.0,0.00165313]
["bitfinex","BTCUSD",1740618615810,0.10627193,84686.0,84682.0,0.177132]
["bitfinex","BTCUSD",1740618616012,0.177091,84703.0,84685.0,0.177127]
["bitfinex","BTCUSD",1740618616267,0.758372,84702.0,84683.0,0.3272]
["bitfinex","BTCUSD",1740618616468,0.0021588,84702.0,84684.0,0.00165302]
["bitfinex","BTCUSD",1740618616625,0.1771,84698.0,84684.0,0.00165302]
["bitfinex","BTCUSD",1740618616810,0.614983,84697.0,84684.0,0.00165302]
["bitfinex","BTCUSD",1740618617011,0.580342,84696.0,84684.0,0.00165302]
["bitfinex","BTCUSD",1740618617213,0.5825008,84696.0,84683.0,0.3272]
["bitfinex","BTCUSD",1740618617437,0.701705,84695.0,84683.0,0.3272]
["bitfinex","BTCUSD",1740618617843,0.1792678,84694.0,84683.0,0.3272]
["bitfinex","BTCUSD",1740618618093,1.132719,84693.0,84683.0,0.3272]
["bitfinex","BTCUSD",1740618618338,1.034276,84692.0,84683.0,0.3272]
["bitfinex","BTCUSD",1740618618539,1.413706,84693.0,84683.0,0.3272]
["bitfinex","BTCUSD",1740618618708,0.236155,84690.0,84683.0,0.3272]
["bitfinex","BTCUSD",1740618618910,0.900235,84689.0,84683.0,0.3272]
["bitfinex","BTCUSD",1740618619112,0.900235,84689.0,84683.0,0.3292]
["bitfinex","BTCUSD",1740618619113,0.767549,84688.0,84683.0,0.3292]
["bitfinex","BTCUSD",1740618619451,0.00217974,84688.0,84683.0,0.3292]
["bitfinex","BTCUSD",1740618619657,0.00217974,84688.0,84683.0,0.3272]
["bitfinex","BTCUSD",1740618619834,0.236122,84702.0,84683.0,0.3292]
["bitfinex","BTCUSD",1740618620037,0.236153,84691.0,84683.0,0.3292]
["bitfinex","BTCUSD",1740618620237,0.177129,84684.0,84683.0,0.3292]
["bitfinex","BTCUSD",1740618620396,1.457306,84684.0,84683.0,0.002]
["bitfinex","BTCUSD",1740618620595,1.330303,84684.0,84683.0,0.002]
["bitfinex","BTCUSD",1740618620779,1.33247414,84684.0,84683.0,0.0024236]
["bitfinex","BTCUSD",1740618620977,1.33247414,84684.0,84683.0,0.0004236]
["bitfinex","BTCUSD",1740618621392,0.57789814,84684.0,84683.0,0.0004236]
["bitfinex","BTCUSD",1740618621620,0.17846014,84684.0,84683.0,0.0034236]
["bitfinex","BTCUSD",1740618622045,0.17846014,84684.0,84683.0,0.0004236]
["bitfinex","BTCUSD",1740618622252,0.17846014,84684.0,84683.0,0.0044236]
["bitfinex","BTCUSD",1740618622470,0.00217114,84684.0,84683.0,0.1815546]
["bitfinex","BTCUSD",1740618622916,0.10627193,84691.0,84685.0,0.177126]
["bitfinex","BTCUSD",1740618623042,0.10627193,84691.0,84683.0,0.0044236]
["bitfinex","BTCUSD",1740618623259,0.00217376,84690.0,84683.0,0.0044236]
["bitfinex","BTCUSD",1740618623682,0.00217376,84690.0,84685.0,0.177126]
["bitfinex","BTCUSD",1740618624052,0.10627193,84691.0,84683.0,0.0044236]
["bitfinex","BTCUSD",1740618624251,0.10627193,84691.0,84683.0,0.3316236]
["bitfinex","BTCUSD",1740618624460,0.177127,84685.0,84683.0,0.3276236]
["bitfinex","BTCUSD",1740618624655,0.628164,84684.0,84683.0,0.3276236]
["bitfinex","BTCUSD",1740618624864,0.5948854,84684.0,84683.0,0.3316236]
["bitfinex","BTCUSD",1740618625305,0.5938854,84684.0,84683.0,0.3276236]
["bitfinex","BTCUSD",1740618625706,0.5938854,84684.0,84683.0,0.3316236]
["bitfinex","BTCUSD",1740618626083,0.5938854,84684.0,84683.0,0.3276236]
["bitfinex","BTCUSD",1740618626506,0.5938854,84684.0,84683.0,0.3316236]
["bitfinex","BTCUSD",1740618627985,0.70050684,84684.0,84683.0,0.0044236]
["bitfinex","BTCUSD",1740618628227,0.60842625,84684.0,84683.0,0.0044236]
["bitfinex","BTCUSD",1740618629200,0.60842625,84684.0,84683.0,0.0004236]
["bitfinex","BTCUSD",1740618629429,0.60942625,84684.0,84683.0,0.0004236]
["bitfinex","BTCUSD",1740618631183,0.60942625,84684.0,84665.0,0.00054475]
["bitfinex","BTCUSD",1740618631184,0.177166,84666.0,84665.0,0.00054475]
["bitfinex","BTCUSD",1740618631412,0.177223,84639.0,84638.0,0.3272]
["bitfinex","BTCUSD",1740618631627,1.997249,84639.0,84621.0,0.000423]
["bitfinex","BTCUSD",1740618631855,0.00214488,84639.0,84621.0,0.000423]
["bitfinex","BTCUSD",1740618632074,0.643939,84638.0,84623.0,0.00165437]
["bitfinex","BTCUSD",1740618632298,0.177234,84634.0,84623.0,0.00165437]
["bitfinex","BTCUSD",1740618632600,0.394022,84633.0,84623.0,0.00165437]
["bitfinex","BTCUSD",1740618632844,0.394022,84633.0,84621.0,0.000423]
["bitfinex","BTCUSD",1740618632845,0.236328,84629.0,84621.0,0.000423]
["bitfinex","BTCUSD",1740618633082,0.48026,84628.0,84621.0,0.000423]
["bitfinex","BTCUSD",1740618633311,0.48026,84628.0,84623.0,0.002]
["bitfinex","BTCUSD",1740618633312,0.00265572,84628.0,84623.0,0.002]
["bitfinex","BTCUSD",1740618633750,6.69e-05,84633.0,84623.0,0.002]
["bitfinex","BTCUSD",1740618633751,0.236317,84632.0,84623.0,0.002]
["bitfinex","BTCUSD",1740618633960,0.00260267,84631.0,84623.0,0.002]
["bitfinex","BTCUSD",1740618634117,0.00260267,84631.0,84623.0,0.00365432]
["bitfinex","BTCUSD",1740618634518,6.69e-05,84633.0,84626.0,0.236332]
["bitfinex","BTCUSD",1740618634719,6.69e-05,84633.0,84623.0,0.00365432]
["bitfinex","BTCUSD",1740618634720,6.69e-05,84633.0,84627.0,0.00165411]
["bitfinex","BTCUSD",1740618634936,0.001,84629.0,84628.0,0.236328]
["bitfinex","BTCUSD",1740618635136,0.001,84629.0,84628.0,0.177246]
["bitfinex","BTCUSD",1740618635342,6.69e-05,84633.0,84628.0,0.00165411]
["bitfinex","BTCUSD",1740618635921,6.69e-05,84633.0,84623.0,0.0004237]
["bitfinex","BTCUSD",1740618636190,6.69e-05,84633.0,84624.0,0.32885411]
["bitfinex","BTCUSD",1740618636393,0.0010669,84633.0,84624.0,0.3272]
["bitfinex","BTCUSD",1740618636703,0.00260243,84632.0,84625.0,0.00165411]
["bitfinex","BTCUSD",1740618636873,0.00260243,84632.0,84631.0,0.17724]
["bitfinex","BTCUSD",1740618637067,0.00260243,84632.0,84627.0,0.0807]
["bitfinex","BTCUSD",1740618637068,0.0010669,84633.0,84632.0,0.177237]
["bitfinex","BTCUSD",1740618637294,0.0010669,84633.0,84632.0,0.17889102]
["bitfinex","BTCUSD",1740618637511,0.0010669,84633.0,84632.0,1.18249085]
["bitfinex","BTCUSD",1740618637710,6.69e-05,84633.0,84632.0,1.180837]
["bitfinex","BTCUSD",1740618637921,0.0588,84686.0,84633.0,0.0796]
["bitfinex","BTCUSD",1740618638098,0.177171,84664.0,84650.0,0.177198]
["bitfinex","BTCUSD",1740618638301,0.236172,84684.0,84651.0,0.32885364]
["bitfinex","BTCUSD",1740618638600,0.236213,84670.0,84652.0,0.00165364]
["bitfinex","BTCUSD",1740618638803,0.713513,84669.0,84651.0,0.3272]
["bitfinex","BTCUSD",1740618639001,0.177162,84668.0,84654.0,0.177189]
["bitfinex","BTCUSD",1740618639209,0.177168,84666.0,84652.0,0.00165364]
["bitfinex","BTCUSD",1740618639411,0.00259716,84668.0,84652.0,0.00165364]
["bitfinex","BTCUSD",1740618639611,0.01454085,84683.0,84652.0,0.17884864]
["bitfinex","BTCUSD",1740618639844,0.004,84684.0,84652.0,0.17884864]
["bitfinex","BTCUSD",1740618639845,0.177168,84666.0,84653.0,0.3272]
["bitfinex","BTCUSD",1740618640046,0.01454085,84681.0,84653.0,0.3272]
["bitfinex","BTCUSD",1740618640264,0.236252,84656.0,84653.0,0.3272]
["bitfinex","BTCUSD",1740618640553,0.177191,84654.0,84653.0,0.3272]
["bitfinex","BTCUSD",1740618640692,1.376917,84654.0,84653.0,0.3272]
["bitfinex","BTCUSD",1740618640907,1.276874,84654.0,84653.0,0.3272]
["bitfinex","BTCUSD",1740618641108,1.06805821,84654.0,84653.0,0.3272]
["bitfinex","BTCUSD",1740618641934,0.89086721,84654.0,84637.0,0.0806]
["bitfinex","BTCUSD",1740618642132,2.19654004,84653.0,84637.0,0.0806]
["bitfinex","BTCUSD",1740618642359,0.23624,84660.0,84637.0,0.0806]
["bitfinex","BTCUSD",1740618642360,2.291846,84652.0,84637.0,0.0806]
["bitfinex","BTCUSD",1740618642554,0.177225,84638.0,84637.0,0.0806]
["bitfinex","BTCUSD",1740618643330,0.17986121,84638.0,84637.0,0.0806]
["bitfinex","BTCUSD",1740618643525,0.00263621,84638.0,84637.0,0.0806]
["bitfinex","BTCUSD",1740618643734,0.177213,84644.0,84637.0,0.0806]
["bitfinex","BTCUSD",1740618643963,0.177219,84641.0,84637.0,0.0806]
["bitfinex","BTCUSD",1740618644164,0.17722,84641.0,84637.0,0.0806]
["bitfinex","BTCUSD",1740618644560,0.00263621,84640.0,84637.0,0.0806]
["bitfinex","BTCUSD",1740618644759,0.00263621,84640.0,84637.0,0.0836]
["bitfinex","BTCUSD",1740618645360,0.00263621,84640.0,84637.0,0.0806]
["bitfinex","BTCUSD",1740618645561,0.00263621,84640.0,84633.0,0.3272]
["bitfinex","BTCUSD",1740618645562,0.177233,84634.0,84633.0,0.3272]
["bitfinex","BTCUSD",1740618645768,0.472169,84634.0,84633.0,0.3272]
["bitfinex","BTCUSD",1740618645987,1.16569534,84634.0,84633.0,0.3272]
["bitfinex","BTCUSD",1740618646191,0.00259434,84634.0,84633.0,0.504435]
["bitfinex","BTCUSD",1740618646420,0.236227,84664.0,84633.0,0.3272]
["bitfinex","BTCUSD",1740618646636,0.0468,84682.0,84648.0,0.177202]
["bitfinex","BTCUSD",1740618646637,0.177179,84661.0,84648.0,0.177202]
["bitfinex","BTCUSD",1740618646863,0.31176,84660.0,84646.0,0.236276]
["bitfinex","BTCUSD",1740618647065,0.43489,84659.0,84646.0,0.236276]
["bitfinex","BTCUSD",1740618647214,0.00250064,84659.0,84646.0,0.236276]
["bitfinex","BTCUSD",1740618647421,0.530624,84658.0,84635.0,0.236308]
["bitfinex","BTCUSD",1740618647700,0.519151,84658.0,84636.0,0.00165379]
["bitfinex","BTCUSD",1740618647866,0.23933312,84657.0,84656.0,0.177186]
["bitfinex","BTCUSD",1740618648070,0.13905612,84657.0,84654.0,0.17719]
["bitfinex","BTCUSD",1740618648279,0.207713,84656.0,84654.0,0.17719]
["bitfinex","BTCUSD",1740618648508,0.21022838,84656.0,84645.0,0.236279]
["bitfinex","BTCUSD",1740618648723,0.164577,84655.0,84654.0,0.177191]
["bitfinex","BTCUSD",1740618648870,0.00251538,84656.0,84655.0,0.177189]
["bitfinex","BTCUSD",1740618649051,0.0008474,84665.0,84655.0,0.177189]
["bitfinex","BTCUSD",1740618649052,0.0008474,84665.0,84664.0,0.17717]
["bitfinex","BTCUSD",1740618649259,0.0008474,84665.0,84664.0,0.17882325]
["bitfinex","BTCUSD",1740618649898,0.0008474,84665.0,84664.0,0.62882326]
["bitfinex","BTCUSD",1740618650094,0.0008474,84665.0,84664.0,0.62717]
["bitfinex","BTCUSD",1740618650298,0.0008474,84665.0,84664.0,1.17497]
["bitfinex","BTCUSD",1740618650935,0.0008474,84665.0,84664.0,0.9968]
["bitfinex","BTCUSD",1740618651074,0.0008474,84665.0,84664.0,1.17397]
["bitfinex","BTCUSD",1740618651281,0.0008474,84665.0,84664.0,0.62617]
["bitfinex","BTCUSD",1740618651719,0.0018474,84665.0,84664.0,0.63317]
["bitfinex","BTCUSD",1740618652797,0.0008474,84665.0,84664.0,0.62617]
["bitfinex","BTCUSD",1740618653254,0.0008474,84665.0,84664.0,0.449]
["bitfinex","BTCUSD",1740618653462,0.0008474,84665.0,84664.0,0.62617]
["bitfinex","BTCUSD",1740618653656,0.00342425,84665.0,84664.0,0.62617]
["bitfinex","BTCUSD",1740618653835,0.0008474,84665.0,84664.0,0.62617]
["bitfinex","BTCUSD",1740618654047,0.0008474,84665.0,84664.0,0.456]
["bitfinex","BTCUSD",1740618654261,0.1790154,84665.0,84664.0,0.456]
["bitfinex","BTCUSD",1740618654524,0.1790154,84665.0,84664.0,0.41]
["bitfinex","BTCUSD",1740618654727,0.18059225,84665.0,84664.0,0.3262]
["bitfinex","BTCUSD",1740618654879,0.00442425,84665.0,84664.0,0.3332]
["bitfinex","BTCUSD",1740618655318,0.00342425,84665.0,84664.0,0.3262]
["bitfinex","BTCUSD",1740618655506,0.00342425,84665.0,84664.0,0.50337]
["bitfinex","BTCUSD",1740618655672,0.00442425,84665.0,84664.0,0.51037]
["bitfinex","BTCUSD",1740618655879,0.0018474,84665.0,84664.0,0.51037]
["bitfinex","BTCUSD",1740618657191,0.0008474,84665.0,84664.0,0.50337]
["bitfinex","BTCUSD",1740618657501,0.0018474,84665.0,84664.0,0.51037]
["bitfinex","BTCUSD",1740618660608,0.0008474,84665.0,84664.0,0.50337]
["bitfinex","BTCUSD",1740618661036,0.0018474,84665.0,84664.0,0.51037]
["bitfinex","BTCUSD",1740618661461,0.0008474,84665.0,84664.0,0.50337]
["bitfinex","BTCUSD",1740618661862,0.0018474,84665.0,84664.0,0.50937]
["bitfinex","BTCUSD",1740618662283,0.0018474,84665.0,84664.0,0.58507]
["bitfinex","BTCUSD",1740618662781,0.0018474,84665.0,84664.0,1.13287]
["bitfinex","BTCUSD",1740618663212,0.0018474,84665.0,84664.0,1.17897]
["bitfinex","BTCUSD",1740618663888,0.0008474,84665.0,84664.0,1.17297]
["bitfinex","BTCUSD",1740618664158,0.10597326,84692.0,84691.0,0.302614]
["bitfinex","BTCUSD",1740618664611,0.1085742,84692.0,84691.0,0.302614]
["bitfinex","BTCUSD",1740618664843,0.10609497,84692.0,84691.0,1.19115485]
["bitfinex","BTCUSD",1740618665083,0.0008472,84695.0,84692.0,0.03454085]
["bitfinex","BTCUSD",1740618665333,0.0008472,84695.0,84694.0,0.31434885]
["bitfinex","BTCUSD",1740618666696,0.0008472,84695.0,84694.0,0.29434885]
["bitfinex","BTCUSD",1740618666898,0.0008472,84695.0,84694.0,0.31434885]
["bitfinex","BTCUSD",1740618667116,0.0004235,84713.0,84712.0,0.25657]
["bitfinex","BTCUSD",1740618667377,0.0004235,84713.0,84712.0,1.13057]
["bitfinex","BTCUSD",1740618668424,0.0004235,84713.0,84712.0,1.13757]
["bitfinex","BTCUSD",1740618672911,0.0004235,84713.0,84712.0,1.24191085]
["bitfinex","BTCUSD",1740618673027,0.0008468,84721.0,84720.0,0.197053]
["bitfinex","BTCUSD",1740618673233,0.00096842,84721.0,84720.0,0.30236568]
["bitfinex","BTCUSD",1740618673465,0.00096842,84721.0,84720.0,0.30071385]
["bitfinex","BTCUSD",1740618674378,0.00096842,84721.0,84720.0,0.30771385]
["bitfinex","BTCUSD",1740618674559,0.00096842,84721.0,84720.0,1.80771385]
["bitfinex","BTCUSD",1740618674961,0.00096842,84721.0,84720.0,0.30771385]
["bitfinex","BTCUSD",1740618677165,0.0008472,84725.0,84724.0,0.177045]
["bitfinex","BTCUSD",1740618677374,0.000849,84762.0,84727.0,0.04]
["bitfinex","BTCUSD",1740618677588,0.000849,84762.0,84727.0,0.31593133]
["bitfinex","BTCUSD",1740618677793,0.000849,84762.0,84727.0,0.31427985]
["bitfinex","BTCUSD",1740618678420,0.000849,84762.0,84749.0,0.252093]
["bitfinex","BTCUSD",1740618678667,0.00096899,84750.0,84749.0,1.137213]
["bitfinex","BTCUSD",1740618679208,0.00096899,84750.0,84749.0,1.17175385]
["bitfinex","BTCUSD",1740618680266,0.00096899,84750.0,84749.0,1.23955385]
["bitfinex","BTCUSD",1740618680462,0.00096899,84750.0,84749.0,1.24655385]
["bitfinex","BTCUSD",1740618680891,0.00096899,84750.0,84749.0,1.23955385]
["bitfinex","BTCUSD",1740618681087,0.00096899,84750.0,84749.0,1.24655385]
["bitfinex","BTCUSD",1740618682436,0.00096899,84750.0,84749.0,1.21543385]
["bitfinex","BTCUSD",1740618682607,0.00096899,84750.0,84749.0,1.22651385]
["bitfinex","BTCUSD",1740618682798,0.00096899,84750.0,84749.0,1.24651385]
["bitfinex","BTCUSD",1740618683060,0.000849,84762.0,84751.0,0.294689]
["bitfinex","BTCUSD",1740618683217,0.00125422,84752.0,84751.0,0.30922985]
["bitfinex","BTCUSD",1740618683422,0.00125422,84752.0,84751.0,0.30742985]
["bitfinex","BTCUSD",1740618683995,0.00125422,84752.0,84751.0,1.80742985]
["bitfinex","BTCUSD",1740618684340,0.00125422,84752.0,84751.0,1.81442985]
["bitfinex","BTCUSD",1740618684748,0.00125422,84752.0,84751.0,0.30742985]
["bitfinex","BTCUSD",1740618685153,0.00125422,84752.0,84751.0,0.31442985]
["bitfinex","BTCUSD",1740618686443,0.00125422,84752.0,84751.0,0.32550985]
["bitfinex","BTCUSD",1740618686660,0.000849,84762.0,84761.0,0.22970885]
["bitfinex","BTCUSD",1740618686863,0.000849,84762.0,84761.0,0.30590885]
["bitfinex","BTCUSD",1740618687891,0.000849,84762.0,84761.0,0.31290885]
["bitfinex","BTCUSD",1740618688142,0.000849,84762.0,84761.0,0.43790885]
["bitfinex","BTCUSD",1740618688336,0.000849,84762.0,84761.0,0.31290885]
["bitfinex","BTCUSD",1740618688833,0.000849,84762.0,84761.0,0.31110885]
["bitfinex","BTCUSD",1740618689367,0.000849,84762.0,84761.0,0.30410885]
["bitfinex","BTCUSD",1740618690425,0.000849,84762.0,84761.0,0.31110885]
["bitfinex","BTCUSD",1740618690723,0.000849,84762.0,84761.0,0.271208]
["bitfinex","BTCUSD",1740618690944,0.000849,84762.0,84761.0,0.264208]
["bitfinex","BTCUSD",1740618691142,0.000849,84762.0,84761.0,0.28574885]
["bitfinex","BTCUSD",1740618691344,0.000849,84762.0,84761.0,0.195008]
["bitfinex","BTCUSD",1740618691890,0.000849,84762.0,84761.0,1.06690658]
["bitfinex","BTCUSD",1740618692737,0.000849,84762.0,84761.0,1.05990658]
["bitfinex","BTCUSD",1740618693118,0.000849,84762.0,84761.0,1.06690658]
["bitfinex","BTCUSD",1740618693524,0.000849,84762.0,84761.0,1.05990658]
["bitfinex","BTCUSD",1740618693939,0.000849,84762.0,84761.0,1.06690658]
["bitfinex","BTCUSD",1740618694329,0.000849,84762.0,84761.0,1.05990658]
["bitfinex","BTCUSD",1740618694529,0.000849,84762.0,84761.0,1.06690658]
["bitfinex","BTCUSD",1740618696071,0.000849,84762.0,84761.0,1.05990658]
["bitfinex","BTCUSD",1740618696247,0.000849,84762.0,84761.0,1.06690658]
["bitfinex","BTCUSD",1740618696619,0.000849,84762.0,84761.0,1.05990658]
["bitfinex","BTCUSD",1740618696984,0.000849,84762.0,84761.0,1.05586658]
["bitfinex","BTCUSD",1740618697183,0.000849,84762.0,84761.0,0.87889858]
["bitfinex","BTCUSD",1740618697391,0.004449,84762.0,84761.0,0.87889858]
["bitfinex","BTCUSD",1740618697590,0.228215,84762.0,84761.0,0.32409858]
["bitfinex","BTCUSD",1740618697814,0.23086248,84762.0,84761.0,0.33109858]
["bitfinex","BTCUSD",1740618697951,0.05389648,84762.0,84761.0,0.33109858]
["bitfinex","BTCUSD",1740618698129,0.23086248,84762.0,84761.0,0.33109858]
["bitfinex","BTCUSD",1740618698785,0.81055748,84762.0,84761.0,0.33109858]
["bitfinex","BTCUSD",1740618698988,0.41718148,84762.0,84761.0,0.32409858]
["bitfinex","BTCUSD",1740618699195,0.05029648,84762.0,84761.0,0.50806658]
["bitfinex","BTCUSD",1740618699392,0.047649,84762.0,84761.0,0.50806658]
["bitfinex","BTCUSD",1740618699634,0.000849,84762.0,84761.0,0.50891298]
["bitfinex","BTCUSD",1740618699836,0.000849,84762.0,84761.0,0.50191298]
["bitfinex","BTCUSD",1740618700037,0.000849,84762.0,84761.0,0.50891298]
["bitfinex","BTCUSD",1740618700738,0.000849,84762.0,84761.0,1.04971298]
["bitfinex","BTCUSD",1740618700893,0.000849,84762.0,84761.0,1.05671298]
["bitfinex","BTCUSD",1740618702524,0.000849,84762.0,84761.0,1.14905383]
["bitfinex","BTCUSD",1740618702920,0.000849,84762.0,84761.0,1.14205383]
["bitfinex","BTCUSD",1740618703089,0.000849,84762.0,84761.0,1.14905383]
["bitfinex","BTCUSD",1740618703513,0.000849,84762.0,84761.0,1.14205383]
["bitfinex","BTCUSD",1740618703879,0.000849,84762.0,84761.0,1.14555298]
["bitfinex","BTCUSD",1740618704280,0.000849,84762.0,84761.0,1.16009383]
["bitfinex","BTCUSD",1740618704499,0.000849,84762.0,84761.0,1.15309383]
["bitfinex","BTCUSD",1740618704690,0.000849,84762.0,84761.0,1.16009383]
["bitfinex","BTCUSD",1740618705289,0.0036,84794.0,84762.0,0.01454085]
["bitfinex","BTCUSD",1740618705532,0.00012149,84794.0,84763.0,0.87354959]
["bitfinex","BTCUSD",1740618705749,0.00012149,84794.0,84793.0,0.176901]
["bitfinex","BTCUSD",1740618705973,0.00372149,84794.0,84792.0,0.176901]
["bitfinex","BTCUSD",1740618706179,0.00372149,84794.0,84788.0,0.32409858]
["bitfinex","BTCUSD",1740618706378,0.0036,84789.0,84788.0,0.32409858]
["bitfinex","BTCUSD",1740618706515,0.0036,84789.0,84788.0,0.50100958]
["bitfinex","BTCUSD",1740618707544,0.0036,84789.0,84788.0,0.32409858]
["bitfinex","BTCUSD",1740618707719,0.0036,84789.0,84788.0,0.33109858]
["bitfinex","BTCUSD",1740618707937,0.0036,84789.0,84788.0,0.50800958]
["bitfinex","BTCUSD",1740618709152,0.0036,84789.0,84788.0,0.50100958]
["bitfinex","BTCUSD",1740618709362,0.0036,84789.0,84788.0,0.50800958]
["bitfinex","BTCUSD",1740618710457,0.00012149,84794.0,84790.0,0.235874]
["bitfinex","BTCUSD",1740618710656,0.00012149,84794.0,84793.0,0.176901]
["bitfinex","BTCUSD",1740618710836,0.00012149,84794.0,84793.0,0.17855186]
["bitfinex","BTCUSD",1740618712322,0.00012149,84794.0,84793.0,1.05045044]
["bitfinex","BTCUSD",1740618712508,0.00012149,84794.0,84793.0,1.04879958]
["bitfinex","BTCUSD",1740618714148,0.00012149,84794.0,84793.0,1.05579958]
["bitfinex","BTCUSD",1740618715423,0.00012149,84794.0,84793.0,1.04879958]
["bitfinex","BTCUSD",1740618715552,0.00012149,84794.0,84793.0,1.05579958]
["bitfinex","BTCUSD",1740618715965,0.00012149,84794.0,84793.0,1.04879958]
["bitfinex","BTCUSD",1740618716279,0.00012149,84794.0,84793.0,1.05579958]
["bitfinex","BTCUSD",1740618716934,0.00012149,84794.0,84793.0,1.04879958]
["bitfinex","BTCUSD",1740618717080,0.00012149,84794.0,84793.0,1.05579958]
["bitfinex","BTCUSD",1740618719344,0.00012149,84794.0,84793.0,1.06679958]
["bitfinex","BTCUSD",1740618720532,0.00012149,84794.0,84793.0,1.05579958]
["bitfinex","BTCUSD",1740618722056,0.00012149,84794.0,84793.0,1.07034043]
["bitfinex","BTCUSD",1740618722291,0.00012149,84794.0,84793.0,1.14754043]
["bitfinex","BTCUSD",1740618722471,0.00012149,84794.0,84793.0,1.22614043]
["bitfinex","BTCUSD",1740618722707,0.00012149,84794.0,84793.0,1.23314043]
["bitfinex","BTCUSD",1740618723089,0.00012149,84794.0,84793.0,1.22614043]
["bitfinex","BTCUSD",1740618723535,0.20007121,84847.0,84799.0,0.02]
["bitfinex","BTCUSD",1740618723735,0.17679,84846.0,84834.0,0.176815]
["bitfinex","BTCUSD",1740618723932,0.22283659,84846.0,84829.0,0.32574878]
["bitfinex","BTCUSD",1740618724167,0.447727,84845.0,84833.0,0.176817]
["bitfinex","BTCUSD",1740618724289,0.136868,84844.0,84829.0,0.32409858]
["bitfinex","BTCUSD",1740618724498,0.00264328,84844.0,84833.0,0.176817]
["bitfinex","BTCUSD",1740618725111,0.00264328,84844.0,84835.0,0.176813]
["bitfinex","BTCUSD",1740618725379,0.00264328,84844.0,84832.0,0.235758]
["bitfinex","BTCUSD",1740618725571,0.00082845,84847.0,84836.0,0.17681]
["bitfinex","BTCUSD",1740618725891,0.00264336,84846.0,84829.0,0.32409858]
["bitfinex","BTCUSD",1740618726044,0.00264336,84846.0,84830.0,0.00165018]
["bitfinex","BTCUSD",1740618726246,0.00082845,84847.0,84837.0,0.176809]
["bitfinex","BTCUSD",1740618726526,0.0026623,84845.0,84830.0,0.00165018]
["bitfinex","BTCUSD",1740618726738,0.00082845,84847.0,84844.0,0.176795]
["bitfinex","BTCUSD",1740618726915,0.00082845,84847.0,84846.0,0.17679]
["bitfinex","BTCUSD",1740618727121,0.00082845,84847.0,84846.0,0.17843993]
["bitfinex","BTCUSD",1740618727347,0.00082845,84847.0,84846.0,0.17679]
["bitfinex","BTCUSD",1740618728966,0.00082845,84847.0,84846.0,0.18379]
["bitfinex","BTCUSD",1740618729717,0.00082845,84847.0,84846.0,0.17679]
["bitfinex","BTCUSD",1740618730113,0.00082845,84847.0,84846.0,0.18379]
["bitfinex","BTCUSD",1740618730458,0.00082845,84847.0,84846.0,1.04868858]
["bitfinex","BTCUSD",1740618730660,0.00082845,84847.0,84846.0,1.05568858]
["bitfinex","BTCUSD",1740618731915,0.00082845,84847.0,84846.0,1.04868858]
["bitfinex","BTCUSD",1740618732325,0.00082845,84847.0,84846.0,1.05568858]
["bitfinex","BTCUSD",1740618732701,0.00082845,84847.0,84846.0,1.04868858]
["bitfinex","BTCUSD",1740618733108,0.00082845,84847.0,84846.0,1.05568858]
["bitfinex","BTCUSD",1740618733614,0.00082845,84847.0,84846.0,1.04868858]
["bitfinex","BTCUSD",1740618733826,0.00082845,84847.0,84846.0,1.05568858]
["bitfinex","BTCUSD",1740618735043,0.00082845,84847.0,84846.0,1.04868858]
["bitfinex","BTCUSD",1740618735451,0.00082845,84847.0,84846.0,1.05568858]
["bitfinex","BTCUSD",1740618735661,0.00082845,84847.0,84846.0,1.14892943]
["bitfinex","BTCUSD",1740618736085,0.00082845,84847.0,84846.0,1.14192943]
["bitfinex","BTCUSD",1740618736260,0.00082845,84847.0,84846.0,1.14892943]
["bitfinex","BTCUSD",1740618736936,0.00082845,84847.0,84846.0,1.14192943]
["bitfinex","BTCUSD",1740618737877,0.00082845,84847.0,84846.0,1.14892943]
["bitfinex","BTCUSD",1740618739428,0.00082845,84847.0,84846.0,1.14192943]
["bitfinex","BTCUSD",1740618739787,0.00082845,84847.0,84846.0,1.14892943]
["bitfinex","BTCUSD",1740618745659,0.00082845,84847.0,84846.0,1.16892943]
["bitfinex","BTCUSD",1740618746722,0.00082845,84847.0,84846.0,2.66892943]
["bitfinex","BTCUSD",1740618749394,0.00082845,84847.0,84846.0,2.66977563]
["bitfinex","BTCUSD",1740618749808,0.00082845,84847.0,84846.0,1.16977563]
["bitfinex","BTCUSD",1740618750216,0.00082845,84847.0,84846.0,2.66977563]
["bitfinex","BTCUSD",1740618753210,0.00082845,84847.0,84846.0,1.16977563]
["bitfinex","BTCUSD",1740618753836,0.00082845,84847.0,84846.0,2.66977563]
["bitfinex","BTCUSD",1740618755335,0.00082845,84847.0,84846.0,2.68277563]
["bitfinex","BTCUSD",1740618755536,0.00082845,84847.0,84846.0,2.68977563]
["bitfinex","BTCUSD",1740618755739,0.0004232,84874.0,84873.0,0.27357485]
["bitfinex","BTCUSD",1740618755948,0.00054471,84874.0,84873.0,1.17647343]
["bitfinex","BTCUSD",1740618756377,0.00054471,84874.0,84873.0,1.15647343]
["bitfinex","BTCUSD",1740618756582,0.00054471,84874.0,84873.0,2.65647343]
["bitfinex","BTCUSD",1740618756785,0.00054471,84874.0,84873.0,2.64547343]
["bitfinex","BTCUSD",1740618756986,0.00054471,84874.0,84873.0,2.65647343]
["bitfinex","BTCUSD",1740618757856,0.00054471,84874.0,84873.0,1.15647343]
["bitfinex","BTCUSD",1740618758874,0.00054471,84874.0,84873.0,1.06663258]
["bitfinex","BTCUSD",1740618759297,0.00054471,84874.0,84873.0,1.07417343]
["bitfinex","BTCUSD",1740618759695,0.00054471,84874.0,84873.0,1.08117343]
["bitfinex","BTCUSD",1740618760116,0.00054471,84874.0,84873.0,1.07417343]
["bitfinex","BTCUSD",1740618760616,0.00054471,84874.0,84873.0,1.08117343]
["bitfinex","BTCUSD",1740618761695,0.00054471,84874.0,84873.0,1.07417343]
["bitfinex","BTCUSD",1740618761899,0.00054471,84874.0,84873.0,1.20307343]
["bitfinex","BTCUSD",1740618762632,0.0222,84925.0,84873.0,1.20307343]
["bitfinex","BTCUSD",1740618762633,0.176611,84933.0,84918.0,0.176639]
["bitfinex","BTCUSD",1740618762800,0.235424,84953.0,84928.0,0.176619]
["bitfinex","BTCUSD",1740618763000,0.00315703,84932.0,84919.0,0.23716636]
["bitfinex","BTCUSD",1740618763327,0.00040482,84933.0,84929.0,0.176616]
["bitfinex","BTCUSD",1740618763466,0.00040482,84933.0,84919.0,0.32409858]
["bitfinex","BTCUSD",1740618763467,0.00040482,84933.0,84930.0,0.176614]
["bitfinex","BTCUSD",1740618763662,0.00040482,84933.0,84932.0,0.176611]
["bitfinex","BTCUSD",1740618763861,0.00040482,84933.0,84921.0,0.00164832]
["bitfinex","BTCUSD",1740618764069,0.00040482,84933.0,84932.0,0.176611]
["bitfinex","BTCUSD",1740618764310,0.00040482,84933.0,84930.0,0.235486]
["bitfinex","BTCUSD",1740618764511,0.00040482,84933.0,84932.0,0.176611]
["bitfinex","BTCUSD",1740618765078,0.00040482,84933.0,84921.0,0.32409858]
["bitfinex","BTCUSD",1740618765245,0.00040482,84933.0,84932.0,0.176611]
["bitfinex","BTCUSD",1740618765453,0.00040482,84933.0,84921.0,0.55830858]
["bitfinex","BTCUSD",1740618765651,0.00040482,84933.0,84931.0,0.176612]
["bitfinex","BTCUSD",1740618765862,0.00040482,84933.0,84921.0,0.32279858]
["bitfinex","BTCUSD",1740618766098,0.00040482,84933.0,84928.0,0.17662]
["bitfinex","BTCUSD",1740618766271,0.00040482,84933.0,84921.0,0.32779858]
["bitfinex","BTCUSD",1740618766480,0.00315703,84932.0,84921.0,0.32779858]
["bitfinex","BTCUSD",1740618766658,0.00040482,84933.0,84921.0,0.32779858]
["bitfinex","BTCUSD",1740618766859,0.00040482,84933.0,84922.0,0.235509]
["bitfinex","BTCUSD",1740618767106,0.00040482,84933.0,84923.0,0.176628]
["bitfinex","BTCUSD",1740618767265,0.00040482,84933.0,84921.0,0.32779858]
["bitfinex","BTCUSD",1740618767460,0.00040482,84933.0,84922.0,0.17663]
["bitfinex","BTCUSD",1740618767706,0.00322075,84932.0,84924.0,0.176628]
["bitfinex","BTCUSD",1740618767903,0.00322075,84932.0,84925.0,0.176625]
["bitfinex","BTCUSD",1740618768103,0.00322075,84932.0,84921.0,0.32779858]
["bitfinex","BTCUSD",1740618768314,0.17701582,84933.0,84921.0,0.32279858]
["bitfinex","BTCUSD",1740618768611,0.12296,84932.0,84922.0,0.005]
["bitfinex","BTCUSD",1740618768871,0.17663,84923.0,84922.0,0.005]
["bitfinex","BTCUSD",1740618769047,1.073762,84923.0,84904.0,0.32279858]
["bitfinex","BTCUSD",1740618769198,0.176645,84916.0,84904.0,0.32279858]
["bitfinex","BTCUSD",1740618769400,0.176638,84919.0,84904.0,0.49946758]
["bitfinex","BTCUSD",1740618769604,0.00320715,84915.0,84909.0,0.176658]
["bitfinex","BTCUSD",1740618769806,0.0474,84923.0,84913.0,0.176649]
["bitfinex","BTCUSD",1740618770034,0.0474,84923.0,84905.0,0.00164868]
["bitfinex","BTCUSD",1740618770189,0.00320715,84922.0,84918.0,0.176639]
["bitfinex","BTCUSD",1740618770395,0.176611,84932.0,84918.0,0.176639]
["bitfinex","BTCUSD",1740618770706,0.04780482,84933.0,84916.0,0.235525]
["bitfinex","BTCUSD",1740618770707,0.00320046,84931.0,84917.0,0.32279858]
["bitfinex","BTCUSD",1740618770910,0.176619,84929.0,84917.0,0.32279858]
["bitfinex","BTCUSD",1740618771118,0.00320046,84931.0,84917.0,0.32279858]
["bitfinex","BTCUSD",1740618771339,0.176615,84931.0,84917.0,0.49943958]
["bitfinex","BTCUSD",1740618771520,0.00320046,84930.0,84917.0,0.49943958]
["bitfinex","BTCUSD",1740618771927,0.00320046,84930.0,84918.0,0.17664]
["bitfinex","BTCUSD",1740618772128,0.04780482,84933.0,84919.0,0.00164854]
["bitfinex","BTCUSD",1740618772328,0.00320046,84929.0,84920.0,0.00164848]
["bitfinex","BTCUSD",1740618772527,0.04780482,84933.0,84932.0,0.176611]
["bitfinex","BTCUSD",1740618772528,0.00040482,84933.0,84932.0,0.176611]
["bitfinex","BTCUSD",1740618772937,0.00082752,84933.0,84932.0,0.49940958]
["bitfinex","BTCUSD",1740618773676,0.00082752,84933.0,84932.0,0.32279858]
["bitfinex","BTCUSD",1740618774737,0.00082752,84933.0,84932.0,0.49940958]
["bitfinex","BTCUSD",1740618775051,0.00082752,84933.0,84932.0,0.50240958]
["bitfinex","BTCUSD",1740618776064,0.00082752,84933.0,84932.0,0.58470958]
["bitfinex","BTCUSD",1740618777009,0.00082752,84933.0,84932.0,1.13250958]
["bitfinex","BTCUSD",1740618777365,0.00082752,84933.0,84932.0,1.17870958]
["bitfinex","BTCUSD",1740618777980,0.00082752,84933.0,84932.0,1.17570958]
["bitfinex","BTCUSD",1740618778180,0.00082752,84933.0,84932.0,1.18270958]
["bitfinex","BTCUSD",1740618778591,0.00082752,84933.0,84932.0,1.17570958]
["bitfinex","BTCUSD",1740618779043,0.00082752,84933.0,84932.0,1.18270958]
["bitfinex","BTCUSD",1740618779242,0.176572,84951.0,84950.0,0.02097248]
["bitfinex","BTCUSD",1740618779559,0.7114084,84951.0,84950.0,0.02097248]
["bitfinex","BTCUSD",1740618779763,1.2277494,84951.0,84950.0,0.02097248]
["bitfinex","BTCUSD",1740618780001,1.2421314,84951.0,84950.0,0.02097248]
["bitfinex","BTCUSD",1740618780389,1.2895314,84951.0,84950.0,0.02097248]
["bitfinex","BTCUSD",1740618781185,0.0510044,84951.0,84950.0,0.02097248]
["bitfinex","BTCUSD",1740618781490,0.0036044,84951.0,84950.0,0.02097248]
["bitfinex","BTCUSD",1740618781806,0.001,84951.0,84950.0,0.02097248]
["bitfinex","BTCUSD",1740618782004,0.00458924,84951.0,84950.0,0.02097248]
["bitfinex","BTCUSD",1740618782207,0.001,84951.0,84950.0,0.02097248]
["bitfinex","BTCUSD",1740618782403,0.18016124,84951.0,84950.0,0.02097248]
["bitfinex","BTCUSD",1740618782605,0.176572,84951.0,84950.0,0.02797248]
["bitfinex","BTCUSD",1740618782810,1.48139365,84951.0,84950.0,0.02797248]
["bitfinex","BTCUSD",1740618783006,0.176627,84925.0,84922.0,0.32279858]
["bitfinex","BTCUSD",1740618783211,0.01454085,84949.0,84922.0,0.32279858]
["bitfinex","BTCUSD",1740618783417,0.0035851,84924.0,84922.0,0.32279858]
["bitfinex","BTCUSD",1740618783735,8e-05,84954.0,84923.0,0.00164853]
["bitfinex","BTCUSD",1740618783878,1.108208,84953.0,84927.0,0.235496]
["bitfinex","BTCUSD",1740618784114,0.176589,84943.0,84929.0,0.176617]
["bitfinex","BTCUSD",1740618784321,0.00353707,84952.0,84930.0,0.0016483]
["bitfinex","BTCUSD",1740618784638,0.00353707,84951.0,84931.0,0.32279858]
["bitfinex","BTCUSD",1740618784840,0.00012141,84953.0,84932.0,0.001648]
["bitfinex","BTCUSD",1740618785045,0.00012141,84953.0,84950.0,0.004]
["bitfinex","BTCUSD",1740618785478,0.00012141,84953.0,84951.0,0.176571]
["bitfinex","BTCUSD",1740618785626,0.00012141,84953.0,84949.0,0.235433]
["bitfinex","BTCUSD",1740618785827,0.0004227,84951.0,84948.0,0.49937658]
["bitfinex","BTCUSD",1740618786070,0.0004227,84951.0,84948.0,0.32279858]
["bitfinex","BTCUSD",1740618786275,0.0004227,84951.0,84949.0,0.176575]
["bitfinex","BTCUSD",1740618786476,0.0004227,84951.0,84950.0,0.002]
["bitfinex","BTCUSD",1740618786477,0.1769947,84951.0,84950.0,0.002]
["bitfinex","BTCUSD",1740618786682,0.00395977,84951.0,84950.0,0.002]
["bitfinex","BTCUSD",1740618786839,0.0004227,84951.0,84950.0,0.002]
["bitfinex","BTCUSD",1740618787033,0.1769947,84951.0,84950.0,0.002]
["bitfinex","BTCUSD",1740618787257,0.18055473,84951.0,84950.0,0.002]
["bitfinex","BTCUSD",1740618787901,0.18055473,84951.0,84948.0,0.32279858]
["bitfinex","BTCUSD",1740618788100,0.00398273,84951.0,84948.0,0.32479858]
["bitfinex","BTCUSD",1740618788246,0.176576,84949.0,84948.0,0.32479858]
["bitfinex","BTCUSD",1740618788448,0.180133,84949.0,84948.0,0.32479858]
["bitfinex","BTCUSD",1740618788650,0.180133,84949.0,84948.0,0.002]
["bitfinex","BTCUSD",1740618788651,0.942796,84949.0,84948.0,0.002]
["bitfinex","BTCUSD",1740618788855,0.551677,84949.0,84948.0,0.002]
["bitfinex","BTCUSD",1740618789078,0.477333,84949.0,84948.0,0.002]
["bitfinex","BTCUSD",1740618789289,0.477333,84949.0,84936.0,0.32279858]
["bitfinex","BTCUSD",1740618789290,0.176583,84946.0,84936.0,0.32279858]
["bitfinex","BTCUSD",1740618789489,0.10365494,84945.0,84936.0,0.32279858]
["bitfinex","BTCUSD",1740618789686,0.100101,84944.0,84936.0,0.32279858]
["bitfinex","BTCUSD",1740618790094,0.176593,84941.0,84936.0,0.32279858]
["bitfinex","BTCUSD",1740618790365,0.00355394,84940.0,84937.0,0.176601]
["bitfinex","BTCUSD",1740618790597,0.00355394,84940.0,84936.0,0.32279858]
["bitfinex","BTCUSD",1740618790819,0.01847986,84943.0,84936.0,0.32279858]
["bitfinex","BTCUSD",1740618791043,0.01847986,84943.0,84939.0,0.176597]
["bitfinex","BTCUSD",1740618791278,0.01847986,84943.0,84936.0,0.32279858]
["bitfinex","BTCUSD",1740618791483,0.19506986,84943.0,84936.0,0.32279858]
["bitfinex","BTCUSD",1740618791697,0.00354658,84942.0,84936.0,0.32279858]
["bitfinex","BTCUSD",1740618791905,0.001,84943.0,84936.0,0.32979858]
["bitfinex","BTCUSD",1740618792102,0.18014245,84942.0,84936.0,0.32979858]
["bitfinex","BTCUSD",1740618792305,0.00355045,84942.0,84936.0,0.32979858]
["bitfinex","BTCUSD",1740618792521,0.176579,84948.0,84936.0,0.32279858]
["bitfinex","BTCUSD",1740618792719,0.001,84943.0,84936.0,0.32879858]
["bitfinex","BTCUSD",1740618793426,0.001,84943.0,84942.0,0.176591]
["bitfinex","BTCUSD",1740618794044,0.05829834,84983.0,84943.0,0.0773]
["bitfinex","BTCUSD",1740618794257,0.235355,84978.0,84944.0,0.04784793]
["bitfinex","BTCUSD",1740618794463,1.443778,84977.0,84948.0,0.235436]
["bitfinex","BTCUSD",1740618794652,0.176536,84969.0,84945.0,0.32279858]
["bitfinex","BTCUSD",1740618794853,0.153846,84968.0,84953.0,0.235423]
["bitfinex","BTCUSD",1740618794978,0.001,84967.0,84957.0,0.176559]
["bitfinex","BTCUSD",1740618795181,0.00455049,84967.0,84955.0,0.235417]
["bitfinex","BTCUSD",1740618795384,0.123361,84966.0,84955.0,0.176562]
["bitfinex","BTCUSD",1740618795612,0.123361,84966.0,84946.0,0.00164789]
["bitfinex","BTCUSD",1740618796046,0.00355049,84965.0,84960.0,0.176553]
["bitfinex","BTCUSD",1740618796254,0.01847622,84970.0,84947.0,0.87059858]
["bitfinex","BTCUSD",1740618796450,0.01847622,84970.0,84955.0,0.003]
["bitfinex","BTCUSD",1740618796655,0.01847622,84970.0,84956.0,0.55821158]
["bitfinex","BTCUSD",1740618796906,0.01847622,84970.0,84969.0,0.176534]
["bitfinex","BTCUSD",1740618798971,0.01847622,84970.0,84969.0,0.181534]
["bitfinex","BTCUSD",1740618800168,0.01847622,84970.0,84969.0,0.230434]
["bitfinex","BTCUSD",1740618802411,0.01847622,84970.0,84969.0,0.55323258]
["bitfinex","BTCUSD",1740618804214,0.01847622,84970.0,84969.0,0.54823258]
["bitfinex","BTCUSD",1740618804645,0.01847622,84970.0,84969.0,0.55423258]
["bitfinex","BTCUSD",1740618805311,0.01847622,84970.0,84969.0,0.37769858]
["bitfinex","BTCUSD",1740618805478,0.01847622,84970.0,84969.0,0.32879858]
["bitfinex","BTCUSD",1740618805656,0.01847622,84970.0,84969.0,0.32279858]
["bitfinex","BTCUSD",1740618805839,0.01847622,84970.0,84969.0,0.32979858]
["bitfinex","BTCUSD",1740618806307,0.19500822,84970.0,84969.0,0.32979858]
["bitfinex","BTCUSD",1740618806500,0.18020233,84970.0,84969.0,0.32979858]
["bitfinex","BTCUSD",1740618806698,0.00367033,84970.0,84969.0,0.32979858]
["bitfinex","BTCUSD",1740618807261,0.176527,84973.0,84969.0,0.32279858]
["bitfinex","BTCUSD",1740618807526,0.176527,84973.0,84969.0,0.32979858]
["bitfinex","BTCUSD",1740618807527,0.00366011,84972.0,84969.0,0.32979858]
["bitfinex","BTCUSD",1740618808006,0.00012128,84973.0,84969.0,0.32979858]
["bitfinex","BTCUSD",1740618808233,0.00012128,84973.0,84969.0,0.49933258]
["bitfinex","BTCUSD",1740618808438,0.00012128,84973.0,84972.0,0.176528]
["bitfinex","BTCUSD",1740618808867,0.00012128,84973.0,84969.0,0.32979858]
["bitfinex","BTCUSD",1740618809064,0.00012128,84973.0,84972.0,0.176528]
["bitfinex","BTCUSD",1740618809207,0.01859348,84973.0,84972.0,0.176528]
["bitfinex","BTCUSD",1740618809631,0.01859348,84973.0,84971.0,0.176528]
["bitfinex","BTCUSD",1740618809861,0.01859348,84973.0,84971.0,0.17653]
["bitfinex","BTCUSD",1740618810758,0.01859348,84973.0,84972.0,0.176528]
["bitfinex","BTCUSD",1740618811418,0.01859348,84973.0,84971.0,0.18353]
["bitfinex","BTCUSD",1740618811626,0.01859348,84973.0,84969.0,0.55817558]
["bitfinex","BTCUSD",1740618811743,0.00012128,84973.0,84970.0,0.176532]
["bitfinex","BTCUSD",1740618811948,0.00012128,84973.0,84972.0,0.007]
["bitfinex","BTCUSD",1740618812149,0.83571928,84973.0,84972.0,0.007]
["bitfinex","BTCUSD",1740618812359,0.83571928,84973.0,84947.0,0.32279858]
["bitfinex","BTCUSD",1740618812360,0.176578,84948.0,84947.0,0.32279858]
["bitfinex","BTCUSD",1740618812559,0.17658,84947.0,84934.0,0.32279858]
["bitfinex","BTCUSD",1740618812763,0.383115,84947.0,84934.0,0.32279858]
["bitfinex","BTCUSD",1740618812971,0.38576494,84947.0,84934.0,0.32279858]
["bitfinex","BTCUSD",1740618813174,0.00364994,84947.0,84934.0,0.49940458]
["bitfinex","BTCUSD",1740618813377,0.00364994,84947.0,84934.0,0.32279858]
["bitfinex","BTCUSD",1740618813629,0.001,84947.0,84934.0,0.32279858]
["bitfinex","BTCUSD",1740618813775,0.18022994,84947.0,84934.0,0.34279858]
["bitfinex","BTCUSD",1740618813973,0.17658,84947.0,84934.0,0.34279858]
["bitfinex","BTCUSD",1740618814201,0.11586797,84947.0,84934.0,0.34279858]
["bitfinex","BTCUSD",1740618814607,0.00362897,84947.0,84946.0,0.0068452]
["bitfinex","BTCUSD",1740618814823,0.18020897,84947.0,84946.0,0.0068452]
["bitfinex","BTCUSD",1740618815023,0.32547728,84947.0,84946.0,0.0068452]
["bitfinex","BTCUSD",1740618815226,0.15570625,84947.0,84946.0,0.0068452]
["bitfinex","BTCUSD",1740618815549,0.02210625,84947.0,84946.0,0.0068452]
["bitfinex","BTCUSD",1740618816944,0.19868625,84947.0,84946.0,0.0068452]
["bitfinex","BTCUSD",1740618817150,0.93546325,84947.0,84946.0,0.0068452]
["bitfinex","BTCUSD",1740618817548,0.19868625,84947.0,84946.0,0.0068452]
["bitfinex","BTCUSD",1740618818338,0.80044825,84947.0,84946.0,0.0068452]
["bitfinex","BTCUSD",1740618818545,0.68217625,84947.0,84946.0,0.0068452]
["bitfinex","BTCUSD",1740618818788,0.18028025,84947.0,84946.0,0.0068452]
["bitfinex","BTCUSD",1740618819317,0.35686025,84947.0,84946.0,0.0068452]
["bitfinex","BTCUSD",1740618819550,0.16732025,84947.0,84946.0,0.0068452]
["bitfinex","BTCUSD",1740618819713,0.34390025,84947.0,84946.0,0.0068452]
["bitfinex","BTCUSD",1740618821432,0.44891977,84947.0,84946.0,0.0068452]
["bitfinex","BTCUSD",1740618821640,0.43044249,84947.0,84946.0,0.0068452]
["bitfinex","BTCUSD",1740618821842,0.32542297,84947.0,84946.0,0.0068452]
["bitfinex","BTCUSD",1740618823290,0.32542297,84947.0,84946.0,0.0008452]
["bitfinex","BTCUSD",1740618823701,0.32842297,84947.0,84946.0,0.0008452]
["bitfinex","BTCUSD",1740618824194,0.32542297,84947.0,84946.0,0.0008452]
["bitfinex","BTCUSD",1740618824581,0.32942297,84947.0,84946.0,0.0008452]
["bitfinex","BTCUSD",1740618824927,0.176618,84929.0,84924.0,0.3060083]
["bitfinex","BTCUSD",1740618825130,0.176618,84929.0,84924.0,0.30641312]
["bitfinex","BTCUSD",1740618825331,0.00337846,84928.0,84924.0,0.30641312]
["bitfinex","BTCUSD",1740618826083,0.02185981,84928.0,84924.0,0.30641312]
["bitfinex","BTCUSD",1740618827182,0.02185981,84928.0,84927.0,0.02]
["bitfinex","BTCUSD",1740618827381,0.01848135,84928.0,84927.0,0.02]
["bitfinex","BTCUSD",1740618828211,0.02181966,84928.0,84927.0,0.02]
["bitfinex","BTCUSD",1740618828432,0.01848135,84928.0,84927.0,0.02]
["bitfinex","BTCUSD",1740618829420,0.01848135,84928.0,84927.0,0.196622]
["bitfinex","BTCUSD",1740618829843,0.01848135,84928.0,84927.0,0.202622]
["bitfinex","BTCUSD",1740618830457,0.01848135,84928.0,84927.0,0.196622]
["bitfinex","BTCUSD",1740618830878,0.01948135,84928.0,84927.0,0.203622]
["bitfinex","BTCUSD",1740618831679,0.01948135,84928.0,84927.0,0.007]
["bitfinex","BTCUSD",1740618832118,0.18082619,84928.0,84927.0,0.007]
["bitfinex","BTCUSD",1740618832968,0.176626,84925.0,84924.0,0.00040482]
["bitfinex","BTCUSD",1740618833168,0.990084,84925.0,84924.0,0.00040482]
["bitfinex","BTCUSD",1740618833400,1.10798583,84925.0,84924.0,0.00040482]
["bitfinex","BTCUSD",1740618833584,1.09183583,84925.0,84924.0,0.00040482]
["bitfinex","BTCUSD",1740618833927,0.151862,84925.0,84924.0,0.00040482]
["bitfinex","BTCUSD",1740618834128,0.00318783,84925.0,84924.0,0.00040482]
["bitfinex","BTCUSD",1740618834494,0.235451,84944.0,84924.0,0.00040482]
["bitfinex","BTCUSD",1740618834730,0.17965444,84925.0,84924.0,0.00040482]
["bitfinex","BTCUSD",1740618835136,0.19813571,84925.0,84924.0,0.00040482]
["bitfinex","BTCUSD",1740618835348,0.02150971,84925.0,84924.0,0.00040482]
["bitfinex","BTCUSD",1740618835752,0.01848127,84925.0,84924.0,0.00340482]
["bitfinex","BTCUSD",1740618835974,0.0214627,84925.0,84924.0,0.00340482]
["bitfinex","BTCUSD",1740618836374,0.0214627,84925.0,84924.0,0.00040482]
["bitfinex","BTCUSD",1740618836574,0.0214627,84925.0,84924.0,0.00340482]
["bitfinex","BTCUSD",1740618837095,0.1980887,84925.0,84924.0,0.00125022]
["bitfinex","BTCUSD",1740618837476,0.1980887,84925.0,84924.0,0.00625022]
["bitfinex","BTCUSD",1740618837896,0.0214627,84925.0,84924.0,0.00625022]
["bitfinex","BTCUSD",1740618838458,0.1980887,84925.0,84924.0,0.00625022]
["bitfinex","BTCUSD",1740618838712,0.0214627,84925.0,84924.0,0.00625022]
["bitfinex","BTCUSD",1740618839062,0.01848127,84925.0,84924.0,0.00125022]
["bitfinex","BTCUSD",1740618839267,0.02146387,84925.0,84924.0,0.07835022]
["bitfinex","BTCUSD",1740618839472,0.02146387,84925.0,84924.0,0.08135022]
["bitfinex","BTCUSD",1740618839849,0.02146387,84925.0,84924.0,0.07835022]
["bitfinex","BTCUSD",1740618840249,0.02146387,84925.0,84924.0,0.08335022]
["bitfinex","BTCUSD",1740618840766,0.01848127,84925.0,84924.0,0.08335022]
["bitfinex","BTCUSD",1740618841222,0.176611,84933.0,84924.0,0.08335022]
["bitfinex","BTCUSD",1740618841526,0.176612,84932.0,84924.0,0.08335022]
["bitfinex","BTCUSD",1740618841671,0.1795946,84932.0,84924.0,0.08335022]
["bitfinex","BTCUSD",1740618841871,0.235452,84943.0,84924.0,0.08335022]
["bitfinex","BTCUSD",1740618842090,0.00283347,84931.0,84924.0,0.08335022]
["bitfinex","BTCUSD",1740618842310,0.235476,84935.0,84924.0,0.08335022]
["bitfinex","BTCUSD",1740618842515,0.17944947,84930.0,84924.0,0.08335022]
["bitfinex","BTCUSD",1740618842889,0.00283347,84930.0,84924.0,0.08335022]
["bitfinex","BTCUSD",1740618843090,0.00283347,84930.0,84929.0,0.323518]
["bitfinex","BTCUSD",1740618843425,0.05803378,84972.0,84933.0,0.02]
["bitfinex","BTCUSD",1740618843633,0.176583,84946.0,84934.0,0.0769]
["bitfinex","BTCUSD",1740618843928,0.176583,84946.0,84929.0,0.3533083]
["bitfinex","BTCUSD",1740618843929,0.00284135,84971.0,84944.0,0.0769]
["bitfinex","BTCUSD",1740618844136,1.903085,84970.0,84944.0,0.0769]
["bitfinex","BTCUSD",1740618844293,0.176564,84955.0,84944.0,0.0769]
["bitfinex","BTCUSD",1740618844494,0.235414,84957.0,84944.0,0.0769]
["bitfinex","BTCUSD",1740618844495,0.176561,84957.0,84944.0,0.0769]
["bitfinex","BTCUSD",1740618844735,0.00257357,84956.0,84944.0,0.0769]
["bitfinex","BTCUSD",1740618845094,0.0015912,84955.0,84946.0,0.0477]
["bitfinex","BTCUSD",1740618845279,0.0015912,84955.0,84947.0,0.0776]
["bitfinex","BTCUSD",1740618845519,0.0015912,84955.0,84949.0,0.0976]
["bitfinex","BTCUSD",1740618845696,0.0015912,84955.0,84954.0,0.1253]
["bitfinex","BTCUSD",1740618845895,0.0015912,84955.0,84954.0,0.1453]
["bitfinex","BTCUSD",1740618846072,0.0015912,84955.0,84954.0,0.321866]
["bitfinex","BTCUSD",1740618846269,0.0200656,84955.0,84954.0,0.321866]
["bitfinex","BTCUSD",1740618847269,0.0200656,84955.0,84954.0,0.1453]
["bitfinex","BTCUSD",1740618847494,0.0200656,84955.0,84954.0,0.321866]
["bitfinex","BTCUSD",1740618849626,0.0200656,84955.0,84954.0,0.1453]
["bitfinex","BTCUSD",1740618849846,0.0200656,84955.0,84954.0,0.4513083]
["bitfinex","BTCUSD",1740618851752,0.0015912,84955.0,84954.0,0.4513083]
["bitfinex","BTCUSD",1740618852898,0.1781552,84955.0,84954.0,0.4313083]
["bitfinex","BTCUSD",1740618853112,0.1781552,84955.0,84954.0,0.3060083]
["bitfinex","BTCUSD",1740618853333,0.176603,84937.0,84932.0,0.0756]
["bitfinex","BTCUSD",1740618853540,0.01454085,84952.0,84932.0,0.0756]
["bitfinex","BTCUSD",1740618853750,0.00163849,84936.0,84932.0,0.07572141]
["bitfinex","BTCUSD",1740618854072,0.00267018,84935.0,84932.0,0.07572141]
["bitfinex","BTCUSD",1740618854426,0.00166334,84934.0,84932.0,0.07572141]
["bitfinex","BTCUSD",1740618854845,0.00166334,84934.0,84933.0,0.19825737]
["bitfinex","BTCUSD",1740618854992,0.02,84979.0,84945.0,0.1288]
["bitfinex","BTCUSD",1740618855190,0.01454085,84975.0,84945.0,0.4348083]
["bitfinex","BTCUSD",1740618855450,0.176564,84955.0,84945.0,0.4348083]
["bitfinex","BTCUSD",1740618855750,0.00166334,84954.0,84945.0,0.4348083]
["bitfinex","BTCUSD",1740618855906,0.00426968,84954.0,84945.0,0.4348083]
["bitfinex","BTCUSD",1740618856112,0.23708634,84954.0,84945.0,0.4348083]
["bitfinex","BTCUSD",1740618856320,0.00260634,84953.0,84945.0,0.4348083]
["bitfinex","BTCUSD",1740618856723,0.00166334,84952.0,84945.0,0.4348083]
["bitfinex","BTCUSD",1740618856945,0.0201392,84952.0,84950.0,0.02]
["bitfinex","BTCUSD",1740618857292,0.0201392,84952.0,84951.0,0.02]
["bitfinex","BTCUSD",1740618859043,0.02274554,84952.0,84951.0,0.02]
["bitfinex","BTCUSD",1740618859223,0.19931554,84952.0,84951.0,0.02]
["bitfinex","BTCUSD",1740618859406,0.02274554,84952.0,84951.0,0.02]
["bitfinex","BTCUSD",1740618860587,0.0201392,84952.0,84951.0,0.02]
["bitfinex","BTCUSD",1740618860743,0.02274554,84952.0,84951.0,0.02]
["bitfinex","BTCUSD",1740618861170,0.0201392,84952.0,84951.0,0.02]
["bitfinex","BTCUSD",1740618861568,0.00166334,84952.0,84951.0,0.02]
["bitfinex","BTCUSD",1740618861743,0.00426968,84952.0,84951.0,0.02]
["bitfinex","BTCUSD",1740618861948,0.00166334,84952.0,84951.0,0.02]
["bitfinex","BTCUSD",1740618862129,0.00260634,84952.0,84951.0,0.02]
["bitfinex","BTCUSD",1740618862574,0.235406,84960.0,84951.0,0.02]
["bitfinex","BTCUSD",1740618862772,0.00247602,84952.0,84951.0,0.02]
["bitfinex","BTCUSD",1740618863556,0.176556,84959.0,84951.0,0.02]
["bitfinex","BTCUSD",1740618863749,0.07802264,84984.0,84951.0,0.02]
["bitfinex","BTCUSD",1740618864003,0.00247602,84958.0,84951.0,0.02]
["bitfinex","BTCUSD",1740618864136,0.330801,84957.0,84951.0,0.02]
["bitfinex","BTCUSD",1740618864342,0.17657,84952.0,84951.0,0.02]
["bitfinex","BTCUSD",1740618864771,0.17903902,84956.0,84951.0,0.02]
["bitfinex","BTCUSD",1740618865028,0.01847527,84952.0,84951.0,0.00152474]
["bitfinex","BTCUSD",1740618865581,0.02095129,84952.0,84951.0,0.00152474]
["bitfinex","BTCUSD",1740618865781,0.01847527,84952.0,84951.0,0.00152474]
["bitfinex","BTCUSD",1740618866593,0.02095129,84952.0,84951.0,0.00152474]
["bitfinex","BTCUSD",1740618867384,0.176582,84946.0,84945.0,0.3060083]
["bitfinex","BTCUSD",1740618867608,1.198385,84946.0,84945.0,0.3060083]
["bitfinex","BTCUSD",1740618867788,0.176607,84934.0,84933.0,0.3060083]
["bitfinex","BTCUSD",1740618868048,0.176609,84933.0,84925.0,0.3060083]
["bitfinex","BTCUSD",1740618868485,0.17910644,84933.0,84925.0,0.3060083]
["bitfinex","BTCUSD",1740618868694,0.02097719,84933.0,84925.0,0.3060083]
["bitfinex","BTCUSD",1740618869111,0.02097719,84933.0,84928.0,0.00152474]
["bitfinex","BTCUSD",1740618869572,0.02097719,84933.0,84930.0,0.17813974]
["bitfinex","BTCUSD",1740618869777,0.02097719,84933.0,84930.0,0.00152474]
["bitfinex","BTCUSD",1740618869905,0.01847975,84933.0,84930.0,0.00152474]
["bitfinex","BTCUSD",1740618870114,0.02097719,84933.0,84930.0,0.00152474]
["bitfinex","BTCUSD",1740618870309,0.19758619,84933.0,84930.0,0.00152474]
["bitfinex","BTCUSD",1740618870511,0.02108374,84933.0,84930.0,0.00152474]
["bitfinex","BTCUSD",1740618870733,0.19769274,84933.0,84930.0,0.00152474]
["bitfinex","BTCUSD",1740618871111,0.02108374,84933.0,84930.0,0.00152474]
["bitfinex","BTCUSD",1740618871711,0.00260399,84933.0,84930.0,0.00152474]
["bitfinex","BTCUSD",1740618872117,0.17921299,84933.0,84930.0,0.00152474]
["bitfinex","BTCUSD",1740618876248,0.19769212,84933.0,84930.0,0.00152474]
["bitfinex","BTCUSD",1740618876691,0.02108312,84933.0,84931.0,0.00152474]
["bitfinex","BTCUSD",1740618876903,0.01858568,84933.0,84931.0,0.00152474]
["bitfinex","BTCUSD",1740618877246,0.02105145,84933.0,84931.0,0.00152474]
["bitfinex","BTCUSD",1740618879241,0.02105145,84933.0,84932.0,0.00164615]
["bitfinex","BTCUSD",1740618879425,0.02105145,84933.0,84932.0,0.04924615]
["bitfinex","BTCUSD",1740618879646,0.02105145,84933.0,84932.0,0.35525445]
["bitfinex","BTCUSD",1740618881401,0.00246577,84933.0,84932.0,0.60986545]
["bitfinex","BTCUSD",1740618881885,0.02,84972.0,84934.0,0.00152474]
["bitfinex","BTCUSD",1740618882017,1.91762585,84971.0,84934.0,0.0013635]
["bitfinex","BTCUSD",1740618882226,0.353088,84965.0,84935.0,0.0013635]
["bitfinex","BTCUSD",1740618882438,0.176603,84937.0,84935.0,0.0013635]
["bitfinex","BTCUSD",1740618882645,0.176603,84937.0,84935.0,0.3286635]
["bitfinex","BTCUSD",1740618883077,0.00244875,84936.0,84935.0,0.3286635]
["bitfinex","BTCUSD",1740618883713,0.176603,84936.0,84935.0,0.3273]
["bitfinex","BTCUSD",1740618883893,0.17895298,84936.0,84935.0,0.3273]
["bitfinex","BTCUSD",1740618884066,1.35230198,84936.0,84935.0,0.3273]
["bitfinex","BTCUSD",1740618884264,1.33116898,84936.0,84935.0,0.3273]
["bitfinex","BTCUSD",1740618884511,0.176609,84933.0,84932.0,0.00012141]
["bitfinex","BTCUSD",1740618884791,0.1789584,84933.0,84932.0,0.00012141]
["bitfinex","BTCUSD",1740618886510,0.0023494,84933.0,84932.0,0.00012141]
["bitfinex","BTCUSD",1740618886887,0.01847893,84936.0,84932.0,0.00012141]
["bitfinex","BTCUSD",1740618887096,0.176609,84933.0,84932.0,0.00012141]
["bitfinex","BTCUSD",1740618887432,0.01847893,84936.0,84932.0,0.00012141]
["bitfinex","BTCUSD",1740618887569,0.0023494,84933.0,84932.0,0.00012141]
["bitfinex","BTCUSD",1740618887912,0.176605,84935.0,84932.0,0.00012141]
["bitfinex","BTCUSD",1740618888086,0.00233682,84933.0,84932.0,0.00012141]
["bitfinex","BTCUSD",1740618888291,0.01847893,84936.0,84935.0,0.3061685]
["bitfinex","BTCUSD",1740618888490,0.01847893,84936.0,84935.0,0.4568635]
["bitfinex","BTCUSD",1740618888862,0.01847893,84936.0,84935.0,0.6334685]
["bitfinex","BTCUSD",1740618889909,0.01847893,84936.0,84935.0,0.6294685]
["bitfinex","BTCUSD",1740618890299,0.01847893,84936.0,84935.0,1.1772685]
["bitfinex","BTCUSD",1740618890519,0.01847893,84936.0,84935.0,1.1882285]
["bitfinex","BTCUSD",1740618890843,0.01847893,84936.0,84935.0,1.1952285]
["bitfinex","BTCUSD",1740618891393,0.01847893,84936.0,84935.0,1.1882285]
["bitfinex","BTCUSD",1740618891732,0.001,84936.0,84935.0,1.1982285]
["bitfinex","BTCUSD",1740618891918,0.0226365,84982.0,84935.0,0.93886]
["bitfinex","BTCUSD",1740618892239,0.01454085,84976.0,84939.0,0.0013635]
["bitfinex","BTCUSD",1740618892449,0.176595,84940.0,84939.0,0.0013635]
["bitfinex","BTCUSD",1740618892588,0.176595,84940.0,84939.0,0.3286635]
["bitfinex","BTCUSD",1740618892997,0.17897341,84940.0,84939.0,0.3286635]
["bitfinex","BTCUSD",1740618893452,0.00237841,84940.0,84939.0,0.3276635]
["bitfinex","BTCUSD",1740618893954,0.00337841,84940.0,84939.0,0.3346635]
["bitfinex","BTCUSD",1740618894660,0.001,84940.0,84939.0,0.3346635]
["bitfinex","BTCUSD",1740618894857,0.01947717,84940.0,84939.0,0.5112605]
["bitfinex","BTCUSD",1740618895334,0.01947717,84940.0,84939.0,0.3416635]
["bitfinex","BTCUSD",1740618895537,0.19607217,84940.0,84939.0,0.3416635]
["bitfinex","BTCUSD",1740618896228,0.19845058,84940.0,84939.0,0.3413]
["bitfinex","BTCUSD",1740618897359,0.02185558,84940.0,84939.0,0.3413]
["bitfinex","BTCUSD",1740618897586,0.19845058,84940.0,84939.0,0.3413]
["bitfinex","BTCUSD",1740618898001,0.02185558,84940.0,84939.0,0.3413]
["bitfinex","BTCUSD",1740618898208,0.02185558,84940.0,84939.0,0.5182605]
["bitfinex","BTCUSD",1740618898451,0.01096,84980.0,84942.0,0.0003635]
["bitfinex","BTCUSD",1740618898626,0.01454085,84978.0,84943.0,0.3273]
["bitfinex","BTCUSD",1740618898841,0.01454085,84976.0,84944.0,0.235449]
["bitfinex","BTCUSD",1740618899062,0.176567,84954.0,84944.0,0.235449]
["bitfinex","BTCUSD",1740618899233,0.01847583,84970.0,84945.0,0.3273]
["bitfinex","BTCUSD",1740618899432,0.176574,84951.0,84945.0,0.3273]
["bitfinex","BTCUSD",1740618899706,0.235402,84962.0,84945.0,0.3273]
["bitfinex","BTCUSD",1740618899946,0.487599,84961.0,84945.0,0.3273]
["bitfinex","BTCUSD",1740618900150,0.48996225,84961.0,84945.0,0.3273]
["bitfinex","BTCUSD",1740618900352,0.176582,84946.0,84945.0,0.3273]
["bitfinex","BTCUSD",1740618901091,0.00237426,84946.0,84945.0,0.3273]
["bitfinex","BTCUSD",1740618901391,0.01454085,84969.0,84945.0,0.3273]
["bitfinex","BTCUSD",1740618901580,0.00237399,84946.0,84945.0,0.3273]
["bitfinex","BTCUSD",1740618901914,0.235404,84961.0,84946.0,0.0784]
["bitfinex","BTCUSD",1740618902112,0.235343,84983.0,84947.0,0.0443635]
["bitfinex","BTCUSD",1740618902253,0.00237399,84960.0,84955.0,0.176563]
["bitfinex","BTCUSD",1740618902455,0.235385,84968.0,84957.0,0.176559]
["bitfinex","BTCUSD",1740618902684,0.0006,84984.0,84957.0,0.176559]
["bitfinex","BTCUSD",1740618902685,0.00237399,84959.0,84958.0,0.176557]
["bitfinex","BTCUSD",1740618902856,0.235332,84986.0,84956.0,0.4081]
["bitfinex","BTCUSD",1740618903220,0.00237399,84959.0,84956.0,0.4081]
["bitfinex","BTCUSD",1740618903425,0.176545,84964.0,84956.0,0.4081]
["bitfinex","BTCUSD",1740618903561,0.235366,84974.0,84956.0,0.58466]
["bitfinex","BTCUSD",1740618903760,0.235384,84968.0,84956.0,0.58466]
["bitfinex","BTCUSD",1740618904003,0.176538,84968.0,84958.0,0.176557]
["bitfinex","BTCUSD",1740618904207,0.19500645,84970.0,84958.0,0.23541]
["bitfinex","BTCUSD",1740618904421,0.00237399,84967.0,84966.0,0.258941]
["bitfinex","BTCUSD",1740618904572,0.01847345,84970.0,84966.0,0.0824]
["bitfinex","BTCUSD",1740618904975,0.17890999,84969.0,84966.0,0.0824]
["bitfinex","BTCUSD",1740618905357,0.177537,84968.0,84967.0,0.0461]
["bitfinex","BTCUSD",1740618905484,0.176537,84968.0,84967.0,0.0461]
["bitfinex","BTCUSD",1740618905897,0.17891099,84968.0,84967.0,0.0461]
["bitfinex","BTCUSD",1740618906099,0.176539,84967.0,84966.0,0.003]
["bitfinex","BTCUSD",1740618906322,1.745313,84967.0,84966.0,0.003]
["bitfinex","BTCUSD",1740618906523,1.74773187,84967.0,84966.0,0.003]
["bitfinex","BTCUSD",1740618907025,0.176574,84950.0,84949.0,0.3273]
["bitfinex","BTCUSD",1740618907222,0.550337,84950.0,84949.0,0.3273]
["bitfinex","BTCUSD",1740618907562,0.176586,84944.0,84943.0,0.0813]
["bitfinex","BTCUSD",1740618908043,0.17899112,84944.0,84943.0,0.0813]
["bitfinex","BTCUSD",1740618908817,0.17899112,84944.0,84943.0,0.0883]
["bitfinex","BTCUSD",1740618910213,0.17899112,84944.0,84943.0,0.0933]
["bitfinex","BTCUSD",1740618910405,0.17941472,84944.0,84943.0,0.0933]
["bitfinex","BTCUSD",1740618911366,0.95448772,84944.0,84943.0,0.012]
["bitfinex","BTCUSD",1740618911514,2.08249972,84944.0,84943.0,0.012]
["bitfinex","BTCUSD",1740618911714,2.20235637,84944.0,84943.0,0.012]
["bitfinex","BTCUSD",1740618912117,2.08249972,84944.0,84943.0,0.012]
["bitfinex","BTCUSD",1740618912514,1.91054072,84944.0,84943.0,0.012]
["bitfinex","BTCUSD",1740618912716,1.81618272,84944.0,84943.0,0.012]
["bitfinex","BTCUSD",1740618912917,1.11542872,84944.0,84943.0,0.012]
["bitfinex","BTCUSD",1740618913912,1.12996957,84944.0,84943.0,0.012]
["bitfinex","BTCUSD",1740618914445,0.176609,84933.0,84921.0,0.0008454]
["bitfinex","BTCUSD",1740618914651,2.09423485,84933.0,84921.0,0.0008454]
["bitfinex","BTCUSD",1740618914805,0.176626,84925.0,84921.0,0.0008454]
["bitfinex","BTCUSD",1740618915010,2.079711,84925.0,84921.0,0.0008454]
["bitfinex","BTCUSD",1740618915211,2.0820496,84925.0,84921.0,0.0008454]
["bitfinex","BTCUSD",1740618916161,2.10053283,84925.0,84921.0,0.0008454]
["bitfinex","BTCUSD",1740618917301,2.10653283,84925.0,84921.0,0.0008454]
["bitfinex","BTCUSD",1740618917725,2.10753283,84925.0,84921.0,0.0008454]
["bitfinex","BTCUSD",1740618918090,2.11353283,84925.0,84921.0,0.0008454]
["bitfinex","BTCUSD",1740618918295,0.03382183,84925.0,84924.0,0.3738454]
["bitfinex","BTCUSD",1740618918508,0.03148323,84925.0,84924.0,0.5504734]
["bitfinex","BTCUSD",1740618919031,0.01848323,84925.0,84924.0,0.6283734]
["bitfinex","BTCUSD",1740618919240,0.02448323,84925.0,84924.0,1.1761734]
["bitfinex","BTCUSD",1740618919437,0.0004236,84944.0,84943.0,0.300189]
["bitfinex","BTCUSD",1740618919646,0.1770096,84944.0,84943.0,0.4509]
["bitfinex","BTCUSD",1740618919847,0.17928273,84944.0,84943.0,0.4509]
["bitfinex","BTCUSD",1740618920175,0.00269673,84944.0,84943.0,0.4509]
["bitfinex","BTCUSD",1740618920376,0.00269673,84944.0,84943.0,0.627489]
["bitfinex","BTCUSD",1740618920505,0.176551,84961.0,84949.0,0.176576]
["bitfinex","BTCUSD",1740618920718,0.01335067,85002.0,84949.0,0.176576]
["bitfinex","BTCUSD",1740618920719,0.235361,84976.0,84949.0,0.302076]
["bitfinex","BTCUSD",1740618920917,0.235299,84998.0,84949.0,1.170176]
["bitfinex","BTCUSD",1740618920918,0.176537,84968.0,84949.0,1.170176]
["bitfinex","BTCUSD",1740618921118,0.23536,84976.0,84949.0,1.170176]
["bitfinex","BTCUSD",1740618921487,0.01096,85005.0,84950.0,0.0815]
["bitfinex","BTCUSD",1740618921693,1.903085,84999.0,84966.0,0.176539]
["bitfinex","BTCUSD",1740618921884,0.176527,84973.0,84964.0,0.176543]
["bitfinex","BTCUSD",1740618922026,1.90535813,84999.0,84959.0,0.01096]
["bitfinex","BTCUSD",1740618922027,0.01287619,85000.0,84965.0,0.3273]
["bitfinex","BTCUSD",1740618922229,0.176536,84969.0,84965.0,0.3273]
["bitfinex","BTCUSD",1740618922429,0.235366,84974.0,84965.0,0.3253]
["bitfinex","BTCUSD",1740618922632,0.176536,84969.0,84965.0,0.3253]
["bitfinex","BTCUSD",1740618922827,0.176537,84968.0,84965.0,0.3253]
["bitfinex","BTCUSD",1740618923230,0.00227313,84967.0,84965.0,0.3253]
["bitfinex","BTCUSD",1740618923653,0.01454085,84999.0,84965.0,0.30782905]
["bitfinex","BTCUSD",1740618923852,0.00012126,84981.0,84966.0,0.0501476]
["bitfinex","BTCUSD",1740618924084,0.00012126,84981.0,84968.0,0.235382]
["bitfinex","BTCUSD",1740618924238,0.00012126,84981.0,84969.0,0.00164734]
["bitfinex","BTCUSD",1740618924460,0.00012126,84981.0,84974.0,0.235364]
["bitfinex","BTCUSD",1740618924649,0.00012126,84981.0,84967.0,0.30682905]
["bitfinex","BTCUSD",1740618924650,0.00244586,84980.0,84975.0,0.0774]
["bitfinex","BTCUSD",1740618924850,0.00012126,84981.0,84975.0,0.0774]
["bitfinex","BTCUSD",1740618925305,0.00244586,84980.0,84975.0,0.0764]
["bitfinex","BTCUSD",1740618925909,0.00344586,84980.0,84975.0,0.0834]
["bitfinex","BTCUSD",1740618926113,0.001,84980.0,84975.0,0.0764]
["bitfinex","BTCUSD",1740618926330,0.00247286,84979.0,84975.0,0.0834]
["bitfinex","BTCUSD",1740618926701,0.00112126,84981.0,84975.0,0.0764]
["bitfinex","BTCUSD",1740618926902,0.00247286,84978.0,84976.0,0.17816634]
["bitfinex","BTCUSD",1740618927128,0.001,84980.0,84977.0,0.30682905]
["bitfinex","BTCUSD",1740618927686,0.001,84979.0,84977.0,0.30682905]
["bitfinex","BTCUSD",1740618928136,0.00012126,84981.0,84977.0,0.30682905]
["bitfinex","BTCUSD",1740618928434,0.001,84979.0,84977.0,0.31082905]
["bitfinex","BTCUSD",1740618928663,0.001,84980.0,84977.0,0.31082905]
["bitfinex","BTCUSD",1740618929067,0.001,84979.0,84977.0,0.31782905]
["bitfinex","BTCUSD",1740618929288,0.001,84980.0,84977.0,0.31082905]
["bitfinex","BTCUSD",1740618929697,0.0024744,84979.0,84977.0,0.48934605]
["bitfinex","BTCUSD",1740618929869,0.01959095,84981.0,84978.0,0.17816336]
["bitfinex","BTCUSD",1740618930069,0.01959095,84981.0,84980.0,0.175512]
["bitfinex","BTCUSD",1740618930274,0.01959095,84981.0,84980.0,0.17715923]
["bitfinex","BTCUSD",1740618930874,0.01959095,84981.0,84980.0,0.17615923]
["bitfinex","BTCUSD",1740618931622,0.01959095,84981.0,84980.0,0.18315923]
["bitfinex","BTCUSD",1740618931821,0.00212126,84981.0,84980.0,0.18315923]
["bitfinex","BTCUSD",1740618932044,0.00212126,84981.0,84980.0,0.18215923]
["bitfinex","BTCUSD",1740618932229,0.00112126,84981.0,84980.0,0.18215923]
["bitfinex","BTCUSD",1740618932587,0.00212126,84981.0,84980.0,0.18815923]
["bitfinex","BTCUSD",1740618933230,0.00212126,84981.0,84980.0,1.04278828]
["bitfinex","BTCUSD",1740618933442,0.00212126,84981.0,84980.0,1.04114105]
["bitfinex","BTCUSD",1740618933801,0.00212126,84981.0,84980.0,1.08754105]
["bitfinex","BTCUSD",1740618934618,0.00254486,84981.0,84980.0,1.16334105]
["bitfinex","BTCUSD",1740618935006,0.02101299,84981.0,84980.0,1.16334105]
["bitfinex","BTCUSD",1740618935916,0.02001299,84981.0,84980.0,1.15734105]
["bitfinex","BTCUSD",1740618936357,0.02001299,84981.0,84980.0,1.16434105]
["bitfinex","BTCUSD",1740618936830,0.02001299,84981.0,84980.0,1.15734105]
["bitfinex","BTCUSD",1740618937055,0.01901299,84981.0,84980.0,1.15734105]
["bitfinex","BTCUSD",1740618937682,0.01901299,84981.0,84980.0,1.15034105]
["bitfinex","BTCUSD",1740618937849,0.01901299,84981.0,84980.0,1.15734105]
["bitfinex","BTCUSD",1740618938413,0.01901299,84981.0,84980.0,1.16434105]
["bitfinex","BTCUSD",1740618938627,0.01901299,84981.0,84980.0,1.15734105]
["bitfinex","BTCUSD",1740618938823,0.01287619,85000.0,84999.0,0.299972]
["bitfinex","BTCUSD",1740618939028,0.01287619,85000.0,84999.0,0.97812905]
["bitfinex","BTCUSD",1740618939442,0.03134089,85000.0,84999.0,0.97812905]
["bitfinex","BTCUSD",1740618939722,0.03134089,85000.0,84999.0,1.15460105]
["bitfinex","BTCUSD",1740618940176,0.03134089,85000.0,84999.0,1.16460105]
["bitfinex","BTCUSD",1740618940604,0.03134089,85000.0,84999.0,1.15860105]
["bitfinex","BTCUSD",1740618941017,0.03134089,85000.0,84999.0,1.16560105]
["bitfinex","BTCUSD",1740618941593,0.03134089,85000.0,84999.0,1.16160105]
["bitfinex","BTCUSD",1740618941811,0.03134089,85000.0,84999.0,1.16760105]
["bitfinex","BTCUSD",1740618942006,0.03134089,85000.0,84999.0,1.16160105]
["bitfinex","BTCUSD",1740618942422,0.20781089,85000.0,84999.0,0.99212905]
["bitfinex","BTCUSD",1740618942621,0.20781089,85000.0,84999.0,0.86862905]
["bitfinex","BTCUSD",1740618942883,0.03384574,85000.0,84999.0,1.03810105]
["bitfinex","BTCUSD",1740618943084,0.03134089,85000.0,84999.0,1.04510105]
["bitfinex","BTCUSD",1740618943583,0.01287619,85000.0,84999.0,1.03810105]
["bitfinex","BTCUSD",1740618944062,0.01287619,85000.0,84999.0,1.17230105]
["bitfinex","BTCUSD",1740618944563,0.01287619,85000.0,84999.0,1.15830105]
["bitfinex","BTCUSD",1740618944770,0.01287619,85000.0,84999.0,1.16530105]
["bitfinex","BTCUSD",1740618944943,0.01287619,85000.0,84999.0,1.17130105]
["bitfinex","BTCUSD",1740618945146,0.01287619,85000.0,84999.0,1.16530105]
["bitfinex","BTCUSD",1740618945578,0.01287619,85000.0,84999.0,0.99582905]
["bitfinex","BTCUSD",1740618945779,0.01287619,85000.0,84999.0,0.98882905]
["bitfinex","BTCUSD",1740618946058,0.17644,85015.0,85000.0,0.235294]
["bitfinex","BTCUSD",1740618946260,0.00012124,85013.0,85006.0,0.176457]
["bitfinex","BTCUSD",1740618946465,0.00012124,85013.0,84999.0,0.98882905]
["bitfinex","BTCUSD",1740618946806,0.00012124,85013.0,84999.0,0.98182905]
["bitfinex","BTCUSD",1740618947010,0.0004234,85000.0,84999.0,0.98182905]
["bitfinex","BTCUSD",1740618947433,0.1768934,85000.0,84999.0,0.30682905]
["bitfinex","BTCUSD",1740618947640,0.17944851,85000.0,84999.0,0.31382905]
["bitfinex","BTCUSD",1740618947841,0.19791301,85000.0,84999.0,0.31382905]
["bitfinex","BTCUSD",1740618948074,0.19791301,85000.0,84999.0,0.30682905]
["bitfinex","BTCUSD",1740618948285,0.19791301,85000.0,84999.0,0.31382905]
["bitfinex","BTCUSD",1740618948797,0.19791301,85000.0,84999.0,0.30682905]
["bitfinex","BTCUSD",1740618949147,0.19791301,85000.0,84999.0,0.31082905]
["bitfinex","BTCUSD",1740618949503,0.19791301,85000.0,84999.0,0.31782905]
["bitfinex","BTCUSD",1740618950045,0.19791301,85000.0,84999.0,0.31082905]
["bitfinex","BTCUSD",1740618950446,0.19791301,85000.0,84999.0,0.31682905]
["bitfinex","BTCUSD",1740618951732,0.17944851,85000.0,84999.0,0.31682905]
["bitfinex","BTCUSD",1740618953349,1.54743151,85000.0,84999.0,0.31682905]
["bitfinex","BTCUSD",1740618953549,1.50359851,85000.0,84999.0,0.31682905]
["bitfinex","BTCUSD",1740618953789,0.46559551,85000.0,84999.0,0.31682905]
["bitfinex","BTCUSD",1740618953987,0.39580951,85000.0,84999.0,0.31682905]
["bitfinex","BTCUSD",1740618955008,0.41427653,85000.0,84999.0,0.31682905]
["bitfinex","BTCUSD",1740618955763,0.19791553,85000.0,84999.0,0.31682905]
["bitfinex","BTCUSD",1740618956251,1.16405653,85000.0,84999.0,0.31682905]
["bitfinex","BTCUSD",1740618956561,1.15334053,85000.0,84999.0,0.31682905]
["bitfinex","BTCUSD",1740618956775,1.15334053,85000.0,84999.0,0.01]
["bitfinex","BTCUSD",1740618957679,1.00649253,85000.0,84999.0,0.01]
["bitfinex","BTCUSD",1740618957879,0.78280853,85000.0,84999.0,0.01]
["bitfinex","BTCUSD",1740618958774,0.65647753,85000.0,84999.0,0.01]
["bitfinex","BTCUSD",1740618960787,0.02144553,85000.0,84999.0,0.092]
["bitfinex","BTCUSD",1740618960935,0.00297851,85000.0,84999.0,0.092]
["bitfinex","BTCUSD",1740618961293,0.0004234,85000.0,84999.0,0.092]
["bitfinex","BTCUSD",1740618961431,0.0004234,85000.0,84999.0,0.1374]
["bitfinex","BTCUSD",1740618961978,0.00293532,85000.0,84999.0,0.1374]
["bitfinex","BTCUSD",1740618962205,0.0004234,85000.0,84999.0,0.313872]
["bitfinex","BTCUSD",1740618962442,0.00293532,85000.0,84999.0,0.62070105]
["bitfinex","BTCUSD",1740618962669,0.0004234,85000.0,84999.0,0.62070105]
["bitfinex","BTCUSD",1740618962900,0.0004234,85000.0,84999.0,1.16850105]
["bitfinex","BTCUSD",1740618963336,0.176398,85035.0,85012.0,0.176445]
["bitfinex","BTCUSD",1740618963533,0.05835578,85058.0,85012.0,0.307345]
["bitfinex","BTCUSD",1740618963763,0.176389,85039.0,85012.0,0.307345]
["bitfinex","BTCUSD",1740618964319,0.0004235,85042.0,85012.0,1.16197405]
["bitfinex","BTCUSD",1740618964723,0.05838971,85068.0,85030.0,0.0752]
["bitfinex","BTCUSD",1740618964920,0.235111,85066.0,85033.0,0.1764]
["bitfinex","BTCUSD",1740618965124,0.00048429,85069.0,85031.0,1.10079605]
["bitfinex","BTCUSD",1740618965125,0.176388,85040.0,85031.0,0.86558905]
["bitfinex","BTCUSD",1740618965466,0.176381,85043.0,85033.0,0.176401]
["bitfinex","BTCUSD",1740618965682,0.235171,85045.0,85033.0,0.176401]
["bitfinex","BTCUSD",1740618965905,0.05890194,85058.0,85046.0,0.02]
["bitfinex","BTCUSD",1740618966083,0.17637,85048.0,85047.0,0.30682905]
["bitfinex","BTCUSD",1740618966512,0.01845651,85048.0,85047.0,0.30682905]
["bitfinex","BTCUSD",1740618967298,0.19482651,85048.0,85047.0,0.27262905]
["bitfinex","BTCUSD",1740618968099,0.70876151,85048.0,85047.0,0.27262905]
["bitfinex","BTCUSD",1740618968399,0.01845651,85048.0,85047.0,0.27462905]
["bitfinex","BTCUSD",1740618968579,0.01845651,85048.0,85047.0,0.24702905]
["bitfinex","BTCUSD",1740618968783,0.01845651,85048.0,85047.0,0.24902905]
["bitfinex","BTCUSD",1740618968988,0.19482651,85048.0,85047.0,0.24902905]
["bitfinex","BTCUSD",1740618969332,0.01845651,85048.0,85047.0,0.26902905]
["bitfinex","BTCUSD",1740618969953,0.23514,85056.0,85047.0,0.23402905]
["bitfinex","BTCUSD",1740618970238,0.794668,85055.0,85049.0,0.02]
["bitfinex","BTCUSD",1740618970444,0.176366,85051.0,85049.0,0.02]
["bitfinex","BTCUSD",1740618970644,0.23514,85056.0,85049.0,0.02]
["bitfinex","BTCUSD",1740618971068,0.176366,85051.0,85049.0,0.02]
["bitfinex","BTCUSD",1740618971272,0.176366,85050.0,85049.0,0.02]
["bitfinex","BTCUSD",1740618971614,0.17637,85048.0,85047.0,0.21202905]
["bitfinex","BTCUSD",1740618971787,0.442439,85048.0,85047.0,0.21902905]
["bitfinex","BTCUSD",1740618971986,0.519339,85048.0,85047.0,0.19542905]
["bitfinex","BTCUSD",1740618972146,0.442161,85048.0,85047.0,0.19542905]
["bitfinex","BTCUSD",1740618972580,0.17637,85048.0,85047.0,0.19542905]
["bitfinex","BTCUSD",1740618972768,0.235158,85050.0,85047.0,0.19542905]
["bitfinex","BTCUSD",1740618972769,0.176367,85050.0,85047.0,0.19542905]
["bitfinex","BTCUSD",1740618972932,0.05854124,85058.0,85047.0,0.19542905]
["bitfinex","BTCUSD",1740618973133,0.176366,85051.0,85047.0,0.19542905]
["bitfinex","BTCUSD",1740618973342,0.235136,85057.0,85049.0,0.02]
["bitfinex","BTCUSD",1740618973544,0.176366,85050.0,85049.0,0.02]
["bitfinex","BTCUSD",1740618974196,0.17901937,85050.0,85049.0,0.02]
["bitfinex","BTCUSD",1740618974805,0.17901937,85050.0,85049.0,0.00154379]
["bitfinex","BTCUSD",1740618975279,0.00265337,85050.0,85049.0,0.00154379]
["bitfinex","BTCUSD",1740618975700,0.176362,85053.0,85049.0,0.00154379]
["bitfinex","BTCUSD",1740618975890,0.00265337,85050.0,85049.0,0.00154379]
["bitfinex","BTCUSD",1740618976085,0.235139,85056.0,85049.0,0.00154379]
["bitfinex","BTCUSD",1740618976288,0.00265337,85050.0,85049.0,0.00154379]
["bitfinex","BTCUSD",1740618976491,0.176366,85050.0,85049.0,0.00154379]
["bitfinex","BTCUSD",1740618976697,0.00265337,85050.0,85049.0,0.00154379]
["bitfinex","BTCUSD",1740618976898,0.0004231,85057.0,85049.0,0.00154379]
["bitfinex","BTCUSD",1740618977152,0.176356,85055.0,85050.0,0.0767]
["bitfinex","BTCUSD",1740618977428,0.29367524,85058.0,85050.0,0.0767]
["bitfinex","BTCUSD",1740618977592,0.176364,85052.0,85050.0,0.0767]
["bitfinex","BTCUSD",1740618977799,0.05854124,85058.0,85050.0,0.0767]
["bitfinex","BTCUSD",1740618978331,0.176362,85052.0,85050.0,0.0767]
["bitfinex","BTCUSD",1740618978630,0.05854124,85058.0,85050.0,0.0767]
["bitfinex","BTCUSD",1740618979110,0.05854124,85058.0,85057.0,0.00154379]
["bitfinex","BTCUSD",1740618979471,0.05857399,85059.0,85057.0,0.00154379]
["bitfinex","BTCUSD",1740618979685,0.05816867,85084.0,85062.0,0.00154379]
["bitfinex","BTCUSD",1740618979884,0.176336,85065.0,85063.0,0.18842905]
["bitfinex","BTCUSD",1740618980172,0.176337,85064.0,85063.0,0.18842905]
["bitfinex","BTCUSD",1740618980342,0.235111,85066.0,85063.0,0.16742905]
["bitfinex","BTCUSD",1740618980519,0.176336,85065.0,85063.0,0.16742905]
["bitfinex","BTCUSD",1740618980753,0.05800261,85067.0,85063.0,0.16742905]
["bitfinex","BTCUSD",1740618980940,0.23433561,85067.0,85063.0,0.16742905]
["bitfinex","BTCUSD",1740618981130,0.05800261,85067.0,85063.0,0.16742905]
["bitfinex","BTCUSD",1740618981541,0.235111,85066.0,85063.0,0.16742905]
["bitfinex","BTCUSD",1740618981750,0.05800261,85067.0,85063.0,0.16742905]
["bitfinex","BTCUSD",1740618981924,0.176313,85076.0,85064.0,0.00624332]
["bitfinex","BTCUSD",1740618982103,0.05837138,85077.0,85067.0,0.17633]
["bitfinex","BTCUSD",1740618982307,0.176313,85076.0,85065.0,0.34376405]
["bitfinex","BTCUSD",1740618982708,0.05837138,85077.0,85065.0,0.16742905]
["bitfinex","BTCUSD",1740618982709,0.176315,85075.0,85065.0,0.16742905]
["bitfinex","BTCUSD",1740618982944,0.05837138,85077.0,85065.0,0.16742905]
["bitfinex","BTCUSD",1740618983178,0.176318,85074.0,85065.0,0.16742905]
["bitfinex","BTCUSD",1740618983416,0.05837138,85077.0,85065.0,0.16742905]
["bitfinex","BTCUSD",1740618983656,0.05837138,85077.0,85065.0,0.16907474]
["bitfinex","BTCUSD",1740618983888,0.0025729,85076.0,85072.0,0.17632]
["bitfinex","BTCUSD",1740618984122,0.05837138,85077.0,85066.0,0.00164561]
["bitfinex","BTCUSD",1740618984361,0.05842367,85083.0,85066.0,0.00164561]
["bitfinex","BTCUSD",1740618984601,0.176303,85081.0,85068.0,0.176329]
["bitfinex","BTCUSD",1740618984842,0.05870518,85079.0,85068.0,0.00164556]
["bitfinex","BTCUSD",1740618985079,0.00012123,85084.0,85067.0,0.16742905]
["bitfinex","BTCUSD",1740618985299,0.00012123,85084.0,85068.0,0.235106]
["bitfinex","BTCUSD",1740618985508,0.176296,85085.0,85068.0,0.235106]
["bitfinex","BTCUSD",1740618985721,0.0025729,85083.0,85068.0,0.17644823]
["bitfinex","BTCUSD",1740618985996,0.176306,85080.0,85068.0,0.00012123]
["bitfinex","BTCUSD",1740618986206,0.23768263,85082.0,85068.0,0.00012123]
["bitfinex","BTCUSD",1740618986412,0.05841129,85086.0,85069.0,0.71522905]
["bitfinex","BTCUSD",1740618986639,0.05841129,85086.0,85074.0,0.176315]
["bitfinex","BTCUSD",1740618986846,0.00261363,85085.0,85070.0,0.0457]
["bitfinex","BTCUSD",1740618987143,0.05841129,85086.0,85070.0,0.0457]
["bitfinex","BTCUSD",1740618988306,0.176302,85082.0,85070.0,0.0457]
["bitfinex","BTCUSD",1740618988547,0.176299,85083.0,85070.0,0.0457]
["bitfinex","BTCUSD",1740618988747,0.176295,85085.0,85071.0,0.176322]
["bitfinex","BTCUSD",1740618988875,0.00261363,85082.0,85070.0,0.0457]
["bitfinex","BTCUSD",1740618989075,0.176298,85084.0,85070.0,0.0457]
["bitfinex","BTCUSD",1740618989282,0.17891163,85083.0,85070.0,0.0457]
["bitfinex","BTCUSD",1740618989539,0.17891163,85083.0,85071.0,0.16742905]
["bitfinex","BTCUSD",1740618989824,0.176302,85082.0,85071.0,0.16742905]
["bitfinex","BTCUSD",1740618989960,0.17891163,85083.0,85071.0,0.16742905]
["bitfinex","BTCUSD",1740618990167,0.235082,85077.0,85071.0,0.16742905]
["bitfinex","BTCUSD",1740618990371,0.176317,85074.0,85071.0,0.16742905]
["bitfinex","BTCUSD",1740618990800,0.176304,85080.0,85071.0,0.16742905]
["bitfinex","BTCUSD",1740618991003,0.00263931,85073.0,85071.0,0.16742905]
["bitfinex","BTCUSD",1740618991201,0.235061,85084.0,85071.0,0.16742905]
["bitfinex","BTCUSD",1740618991479,0.00263931,85072.0,85071.0,0.16742905]
["bitfinex","BTCUSD",1740618991653,0.176321,85072.0,85071.0,0.16742905]
["bitfinex","BTCUSD",1740618992078,0.17895951,85072.0,85071.0,0.16742905]
["bitfinex","BTCUSD",1740618992301,0.00263851,85072.0,85068.0,0.00012123]
["bitfinex","BTCUSD",1740618992558,0.05890211,85086.0,85069.0,0.235103]
["bitfinex","BTCUSD",1740618992684,0.05890211,85086.0,85068.0,0.00012123]
["bitfinex","BTCUSD",1740618992885,0.05890211,85086.0,85074.0,0.176315]
["bitfinex","BTCUSD",1740618993110,0.00263543,85085.0,85069.0,0.79092905]
["bitfinex","BTCUSD",1740618993288,0.05890211,85086.0,85077.0,0.17631]
["bitfinex","BTCUSD",1740618993512,0.05890211,85086.0,85076.0,0.176312]
["bitfinex","BTCUSD",1740618993513,0.00263543,85084.0,85076.0,0.176312]
["bitfinex","BTCUSD",1740618993706,0.05890211,85086.0,85075.0,0.23672943]
["bitfinex","BTCUSD",1740618993914,0.00263543,85083.0,85076.0,0.16742905]
["bitfinex","BTCUSD",1740618994119,0.176256,85104.0,85091.0,0.17628]
["bitfinex","BTCUSD",1740618994323,0.05854677,85115.0,85087.0,0.01092]
["bitfinex","BTCUSD",1740618994494,1.452348,85114.0,85083.0,0.17794225]
["bitfinex","BTCUSD",1740618994695,1.903085,85113.0,85082.0,0.09212]
["bitfinex","BTCUSD",1740618994919,0.05854677,85115.0,85082.0,0.0812]
["bitfinex","BTCUSD",1740618994920,0.176298,85083.0,85082.0,0.0812]
["bitfinex","BTCUSD",1740618995122,0.05854677,85115.0,85082.0,0.24862905]
["bitfinex","BTCUSD",1740618995370,0.176285,85090.0,85082.0,0.24862905]
["bitfinex","BTCUSD",1740618995738,0.234981,85113.0,85082.0,0.24862905]
["bitfinex","BTCUSD",1740618995971,0.176275,85094.0,85082.0,0.24862905]
["bitfinex","BTCUSD",1740618996160,0.05874438,85112.0,85082.0,0.24862905]
["bitfinex","BTCUSD",1740618996316,0.17624697,85107.0,85089.0,0.0496]
["bitfinex","BTCUSD",1740618996518,0.05853195,85106.0,85089.0,0.284646]
["bitfinex","BTCUSD",1740618996722,0.05853195,85106.0,85103.0,0.176255]
["bitfinex","BTCUSD",1740618996929,0.05853195,85106.0,85105.0,0.176252]
["bitfinex","BTCUSD",1740618997135,0.176252,85105.0,85104.0,0.16742905]
["bitfinex","BTCUSD",1740618997329,0.05853195,85106.0,85104.0,0.16742905]
["bitfinex","BTCUSD",1740618998160,0.23478295,85106.0,85104.0,0.16742905]
["bitfinex","BTCUSD",1740618998383,0.176252,85105.0,85104.0,0.16742905]
["bitfinex","BTCUSD",1740618999549,0.05853195,85106.0,85104.0,0.16742905]
["bitfinex","BTCUSD",1740618999804,0.176252,85105.0,85104.0,0.16742905]
["bitfinex","BTCUSD",1740619001822,0.23524566,85105.0,85104.0,0.16742905]
["bitfinex","BTCUSD",1740619002753,0.05849039,85111.0,85079.0,0.1263]
["bitfinex","BTCUSD",1740619002949,0.0585762,85107.0,85080.0,0.16155935]
["bitfinex","BTCUSD",1740619003150,0.176302,85081.0,85080.0,0.16155935]
["bitfinex","BTCUSD",1740619003748,0.00269915,85081.0,85080.0,0.16155935]
["bitfinex","BTCUSD",1740619003981,0.176296,85084.0,85080.0,0.16155935]
["bitfinex","BTCUSD",1740619004318,0.29377233,85104.0,85080.0,0.16155935]
["bitfinex","BTCUSD",1740619004319,0.00269915,85081.0,85080.0,0.16155935]
["bitfinex","BTCUSD",1740619004598,0.00269915,85083.0,85080.0,0.16155935]
["bitfinex","BTCUSD",1740619004737,0.176268,85098.0,85086.0,0.17629]
["bitfinex","BTCUSD",1740619004932,0.235009,85103.0,85083.0,0.1233]
["bitfinex","BTCUSD",1740619005141,0.05876433,85104.0,85084.0,0.16320472]
["bitfinex","BTCUSD",1740619005345,0.05876433,85104.0,85095.0,0.176271]
["bitfinex","BTCUSD",1740619005593,0.05876433,85104.0,85095.0,0.16155935]
["bitfinex","BTCUSD",1740619005967,0.001,85098.0,85095.0,0.16155935]
["bitfinex","BTCUSD",1740619006169,0.05876433,85104.0,85095.0,0.16155935]
["bitfinex","BTCUSD",1740619006395,0.176266,85099.0,85095.0,0.16155935]
["bitfinex","BTCUSD",1740619006551,0.05976433,85104.0,85095.0,0.16155935]
["bitfinex","BTCUSD",1740619006938,0.176269,85097.0,85095.0,0.16155935]
["bitfinex","BTCUSD",1740619007147,0.176265,85099.0,85095.0,0.16155935]
["bitfinex","BTCUSD",1740619007361,0.05976433,85104.0,85095.0,0.16855935]
["bitfinex","BTCUSD",1740619007563,0.235009,85103.0,85095.0,0.16855935]
["bitfinex","BTCUSD",1740619007768,0.176269,85097.0,85095.0,0.16155935]
["bitfinex","BTCUSD",1740619007941,0.176269,85097.0,85095.0,0.16755935]
["bitfinex","BTCUSD",1740619008775,0.176271,85096.0,85095.0,0.17055935]
["bitfinex","BTCUSD",1740619009194,0.176302,85081.0,85080.0,0.16155935]
["bitfinex","BTCUSD",1740619009811,0.176304,85080.0,85068.0,0.0008456]
["bitfinex","BTCUSD",1740619010397,0.19084485,85080.0,85068.0,0.0008456]
["bitfinex","BTCUSD",1740619010575,2.09392985,85080.0,85068.0,0.0008456]
["bitfinex","BTCUSD",1740619010777,0.176327,85069.0,85068.0,0.0008456]
["bitfinex","BTCUSD",1740619010978,2.079412,85069.0,85068.0,0.0008456]
["bitfinex","BTCUSD",1740619011217,2.2138095,85069.0,85068.0,0.0008456]
["bitfinex","BTCUSD",1740619011404,2.2923095,85069.0,85068.0,0.0008456]
["bitfinex","BTCUSD",1740619011831,2.3123095,85069.0,85068.0,0.0008456]
["bitfinex","BTCUSD",1740619012041,2.19245285,85069.0,85068.0,0.0008456]
["bitfinex","BTCUSD",1740619012405,2.17245285,85069.0,85068.0,0.0008456]
["bitfinex","BTCUSD",1740619014029,2.17545285,85069.0,85068.0,0.0008456]
["bitfinex","BTCUSD",1740619014227,2.17645285,85069.0,85068.0,0.0008456]
["bitfinex","BTCUSD",1740619015443,1.97966185,85069.0,85068.0,0.0008456]
["bitfinex","BTCUSD",1740619015797,1.965121,85069.0,85068.0,0.0008456]
["bitfinex","BTCUSD",1740619016004,0.749854,85069.0,85068.0,0.0008456]
["bitfinex","BTCUSD",1740619016241,0.746854,85069.0,85068.0,0.0008456]
["bitfinex","BTCUSD",1740619016432,0.745854,85069.0,85068.0,0.0008456]
["bitfinex","BTCUSD",1740619016757,0.748854,85069.0,85068.0,0.0008456]
["bitfinex","BTCUSD",1740619016966,0.177327,85069.0,85068.0,0.0008456]
["bitfinex","BTCUSD",1740619017371,0.178327,85069.0,85068.0,0.0008456]
["bitfinex","BTCUSD",1740619017800,0.177327,85069.0,85068.0,0.0008456]
["bitfinex","BTCUSD",1740619018006,0.242079,85069.0,85068.0,0.0008456]
["bitfinex","BTCUSD",1740619018208,2.15970485,85069.0,85068.0,0.0078456]
["bitfinex","BTCUSD",1740619018723,2.09753442,85069.0,85068.0,0.0078456]
["bitfinex","BTCUSD",1740619018920,2.09653442,85069.0,85068.0,0.0078456]
["bitfinex","BTCUSD",1740619019168,0.176381,85043.0,85034.0,0.1764]
["bitfinex","BTCUSD",1740619019341,0.176397,85036.0,85032.0,0.0456]
["bitfinex","BTCUSD",1740619019544,0.176402,85033.0,85032.0,0.0456]
["bitfinex","BTCUSD",1740619019750,0.17894115,85033.0,85032.0,0.0456]
["bitfinex","BTCUSD",1740619020416,0.17894115,85033.0,85032.0,0.04600429]
["bitfinex","BTCUSD",1740619020751,0.17881269,85033.0,85032.0,0.04600429]
["bitfinex","BTCUSD",1740619020953,0.17881269,85033.0,85032.0,0.05900429]
["bitfinex","BTCUSD",1740619021154,0.17874189,85033.0,85032.0,0.01340429]
["bitfinex","BTCUSD",1740619021612,2.08182689,85033.0,85032.0,0.01340429]
["bitfinex","BTCUSD",1740619021949,2.09636774,85033.0,85032.0,0.01340429]
["bitfinex","BTCUSD",1740619022149,2.11636774,85033.0,85032.0,0.01340429]
["bitfinex","BTCUSD",1740619022354,0.176462,85004.0,85003.0,0.0479]
["bitfinex","BTCUSD",1740619022581,0.779637,85004.0,85003.0,0.0479]
["bitfinex","BTCUSD",1740619022784,0.3290683,85004.0,85003.0,0.0479]
["bitfinex","BTCUSD",1740619022954,0.1788133,85004.0,85003.0,0.0479]
["bitfinex","BTCUSD",1740619023162,0.176468,85001.0,85000.0,0.16155935]
["bitfinex","BTCUSD",1740619023376,0.17647,85000.0,84991.0,0.16155935]
["bitfinex","BTCUSD",1740619023588,2.08187367,85000.0,84999.0,0.00096744]
["bitfinex","BTCUSD",1740619023815,1.25426367,85000.0,84999.0,0.00096744]
["bitfinex","BTCUSD",1740619024011,0.47777667,85000.0,84999.0,0.00096744]
["bitfinex","BTCUSD",1740619025135,0.58725289,85000.0,84999.0,0.00096744]
["bitfinex","BTCUSD",1740619025339,0.176491,84990.0,84981.0,0.16155935]
["bitfinex","BTCUSD",1740619025513,2.09637953,84990.0,84980.0,0.0008468]
["bitfinex","BTCUSD",1740619025712,1.91988853,84990.0,84980.0,0.0008468]
["bitfinex","BTCUSD",1740619025920,0.176505,84983.0,84980.0,0.0008468]
["bitfinex","BTCUSD",1740619026121,1.510206,84983.0,84980.0,0.0008468]
["bitfinex","BTCUSD",1740619026404,0.17876768,84983.0,84980.0,0.0008468]
["bitfinex","BTCUSD",1740619026718,0.29138568,84983.0,84980.0,0.0008468]
["bitfinex","BTCUSD",1740619027479,0.29238568,84983.0,84980.0,0.0008468]
["bitfinex","BTCUSD",1740619027862,0.36869115,84983.0,84980.0,0.0008468]
["bitfinex","BTCUSD",1740619028044,0.30692653,84983.0,84980.0,0.0008468]
["bitfinex","BTCUSD",1740619028548,0.19105085,84981.0,84980.0,0.0008468]
["bitfinex","BTCUSD",1740619028755,2.14968567,84981.0,84980.0,0.0008468]
["bitfinex","BTCUSD",1740619028951,2.14968567,84981.0,84945.0,0.0485]
["bitfinex","BTCUSD",1740619028952,0.176582,84946.0,84945.0,0.0485]
["bitfinex","BTCUSD",1740619029178,0.176582,84946.0,84945.0,0.04862126]
["bitfinex","BTCUSD",1740619029377,0.17878115,84946.0,84945.0,0.04862126]
["bitfinex","BTCUSD",1740619029576,0.035432,84962.0,84945.0,0.04862126]
["bitfinex","BTCUSD",1740619029577,0.035432,84962.0,84961.0,0.176551]
["bitfinex","BTCUSD",1740619029779,0.00241196,84962.0,84961.0,0.38661035]
["bitfinex","BTCUSD",1740619029953,0.0580217,85013.0,84982.0,0.0008478]
["bitfinex","BTCUSD",1740619029954,0.176505,84983.0,84982.0,0.0008478]
["bitfinex","BTCUSD",1740619030156,0.96393596,84983.0,84982.0,0.0008478]
["bitfinex","BTCUSD",1740619030376,0.00241196,84983.0,84982.0,0.0008478]
["bitfinex","BTCUSD",1740619030597,0.035417,85002.0,84982.0,0.0008478]
["bitfinex","BTCUSD",1740619030820,1.90549696,85001.0,84982.0,0.0008478]
["bitfinex","BTCUSD",1740619031142,1.91762585,85000.0,84982.0,0.0008478]
["bitfinex","BTCUSD",1740619031342,1.903085,84999.0,84982.0,0.0008478]
["bitfinex","BTCUSD",1740619031542,0.176502,84985.0,84982.0,0.0008478]
["bitfinex","BTCUSD",1740619031706,0.176505,84983.0,84982.0,0.0008478]
["bitfinex","BTCUSD",1740619031897,0.035417,85002.0,84982.0,0.0008478]
["bitfinex","BTCUSD",1740619032105,0.176504,84984.0,84982.0,0.0008478]
["bitfinex","BTCUSD",1740619032300,0.17891696,84983.0,84982.0,0.0008478]
["bitfinex","BTCUSD",1740619032502,0.59809096,84983.0,84982.0,0.0008478]
["bitfinex","BTCUSD",1740619032707,2.00279581,84983.0,84982.0,0.0008478]
["bitfinex","BTCUSD",1740619032907,2.20341871,84983.0,84982.0,0.0008478]
["bitfinex","BTCUSD",1740619033500,2.09654281,84983.0,84982.0,0.0008478]
["bitfinex","BTCUSD",1740619034358,2.13196581,84983.0,84982.0,0.0008478]
["bitfinex","BTCUSD",1740619036910,1.63425481,84983.0,84982.0,0.0008478]
["bitfinex","BTCUSD",1740619037111,0.21433996,84983.0,84982.0,0.0008478]
["bitfinex","BTCUSD",1740619037345,0.00242717,84983.0,84982.0,0.0008478]
["bitfinex","BTCUSD",1740619037492,0.17893217,84983.0,84982.0,0.0008478]
["bitfinex","BTCUSD",1740619037719,0.00242717,84983.0,84982.0,0.0008478]
["bitfinex","BTCUSD",1740619037886,0.92422417,84983.0,84982.0,0.0008478]
["bitfinex","BTCUSD",1740619038089,1.46169,84983.0,84982.0,0.0008478]
["bitfinex","BTCUSD",1740619038271,1.19236642,84983.0,84982.0,0.0008478]
["bitfinex","BTCUSD",1740619039605,0.00227642,84983.0,84982.0,0.0008478]
["bitfinex","BTCUSD",1740619039773,0.17878142,84983.0,84982.0,0.0008478]
["bitfinex","BTCUSD",1740619039975,0.1787981,84983.0,84982.0,0.0008478]
["bitfinex","BTCUSD",1740619040376,0.0022931,84983.0,84982.0,0.0008478]
["bitfinex","BTCUSD",1740619040580,0.176505,84983.0,84982.0,0.0008478]
["bitfinex","BTCUSD",1740619040795,0.1787981,84983.0,84982.0,0.0008478]
["bitfinex","BTCUSD",1740619041760,0.0022931,84983.0,84982.0,0.1773548]
["bitfinex","BTCUSD",1740619042167,0.176505,84983.0,84982.0,0.0008478]
["bitfinex","BTCUSD",1740619042547,0.17885664,84983.0,84982.0,0.0008478]
["bitfinex","BTCUSD",1740619042795,0.00235164,84983.0,84982.0,0.0008478]
["bitfinex","BTCUSD",1740619042978,0.00235164,84983.0,84982.0,0.1773548]
["bitfinex","BTCUSD",1740619043188,0.0004241,84983.0,84982.0,0.0008478]
["bitfinex","BTCUSD",1740619043380,0.00277574,84983.0,84982.0,0.0008478]
["bitfinex","BTCUSD",1740619043803,0.73992674,84983.0,84982.0,0.0008478]
["bitfinex","BTCUSD",1740619044021,0.51580374,84983.0,84982.0,0.0008478]
["bitfinex","BTCUSD",1740619044232,0.47676574,84983.0,84982.0,0.0008478]
["bitfinex","BTCUSD",1740619044662,0.58605006,84983.0,84982.0,0.0008478]
["bitfinex","BTCUSD",1740619044897,0.49130659,84983.0,84982.0,0.0008478]
["bitfinex","BTCUSD",1740619045853,0.52673259,84983.0,84982.0,0.0008478]
["bitfinex","BTCUSD",1740619046348,0.47676574,84983.0,84982.0,0.0008478]
["bitfinex","BTCUSD",1740619047139,0.17928074,84983.0,84982.0,0.0008478]
["bitfinex","BTCUSD",1740619047836,0.28388474,84983.0,84982.0,0.0008478]
["bitfinex","BTCUSD",1740619048045,0.00277574,84983.0,84982.0,0.0008478]
["bitfinex","BTCUSD",1740619048228,2.08236574,84983.0,84982.0,0.0008478]
["bitfinex","BTCUSD",1740619048431,2.10083696,84983.0,84982.0,0.0008478]
["bitfinex","BTCUSD",1740619051355,2.08236574,84983.0,84982.0,0.0008478]
["bitfinex","BTCUSD",1740619051576,2.21676324,84983.0,84982.0,0.0008478]
["bitfinex","BTCUSD",1740619051778,2.21676324,84983.0,84947.0,0.0451]
["bitfinex","BTCUSD",1740619051779,0.01454085,84982.0,84947.0,0.0451]
["bitfinex","BTCUSD",1740619051983,0.01454085,84982.0,84947.0,0.04522126]
["bitfinex","BTCUSD",1740619051984,0.176578,84948.0,84947.0,0.04522126]
["bitfinex","BTCUSD",1740619052404,0.17885135,84948.0,84947.0,0.04522126]
["bitfinex","BTCUSD",1740619052605,0.17885135,84948.0,84947.0,0.00012126]
["bitfinex","BTCUSD",1740619052606,1.06731635,84948.0,84947.0,0.00012126]
["bitfinex","BTCUSD",1740619052849,2.08193635,84948.0,84947.0,0.00012126]
["bitfinex","BTCUSD",1740619053030,0.0004241,84983.0,84948.0,0.0791]
["bitfinex","BTCUSD",1740619053362,1.90521627,84982.0,84963.0,0.09413703]
["bitfinex","BTCUSD",1740619053564,0.235355,84979.0,84963.0,0.09413703]
["bitfinex","BTCUSD",1740619053740,0.00213127,84981.0,84980.0,0.176512]
["bitfinex","BTCUSD",1740619053944,0.0004241,84983.0,84982.0,0.255007]
["bitfinex","BTCUSD",1740619054112,0.0004241,84983.0,84982.0,0.304707]
["bitfinex","BTCUSD",1740619054613,0.0004241,84983.0,84982.0,0.46626635]
["bitfinex","BTCUSD",1740619054827,0.235224,85025.0,84983.0,0.0792]
["bitfinex","BTCUSD",1740619055037,0.235224,85025.0,84981.0,0.09413703]
["bitfinex","BTCUSD",1740619055038,0.176428,85021.0,85011.0,0.235262]
["bitfinex","BTCUSD",1740619055247,1.024779,85020.0,85007.0,0.0792]
["bitfinex","BTCUSD",1740619055451,0.03076932,85026.0,85007.0,0.0792]
["bitfinex","BTCUSD",1740619055452,0.176453,85008.0,85007.0,0.0792]
["bitfinex","BTCUSD",1740619055655,0.984546,85008.0,85007.0,0.0792]
["bitfinex","BTCUSD",1740619055858,0.786367,85008.0,85007.0,0.0792]
["bitfinex","BTCUSD",1740619056066,0.786367,85008.0,84997.0,0.16155935]
["bitfinex","BTCUSD",1740619056067,0.176474,84998.0,84997.0,0.16155935]
["bitfinex","BTCUSD",1740619056291,0.176483,84994.0,84993.0,0.0778]
["bitfinex","BTCUSD",1740619056626,0.17848561,84994.0,84993.0,0.0778]
["bitfinex","BTCUSD",1740619057074,0.02046885,84994.0,84993.0,0.0778]
["bitfinex","BTCUSD",1740619057282,0.02046885,84994.0,84993.0,0.34842203]
["bitfinex","BTCUSD",1740619057478,0.01846624,84994.0,84993.0,0.34842203]
["bitfinex","BTCUSD",1740619057906,0.01846624,84994.0,84993.0,0.17193703]
["bitfinex","BTCUSD",1740619057907,0.19494924,84994.0,84993.0,0.17193703]
["bitfinex","BTCUSD",1740619058111,0.176485,84993.0,84992.0,0.0493]
["bitfinex","BTCUSD",1740619058516,0.176501,84985.0,84984.0,0.079]
["bitfinex","BTCUSD",1740619058739,0.176501,84985.0,84980.0,0.0463]
["bitfinex","BTCUSD",1740619058740,1.903085,84985.0,84980.0,0.0463]
["bitfinex","BTCUSD",1740619058946,0.17651,84981.0,84980.0,0.0463]
["bitfinex","BTCUSD",1740619059217,0.235343,84983.0,84980.0,0.0463]
["bitfinex","BTCUSD",1740619059464,0.00206972,84981.0,84980.0,0.0463]
["bitfinex","BTCUSD",1740619059709,0.17651,84981.0,84980.0,0.0463]
["bitfinex","BTCUSD",1740619060191,0.17857972,84981.0,84980.0,0.0463]
["bitfinex","BTCUSD",1740619060640,0.00206972,84981.0,84980.0,0.0463]
["bitfinex","BTCUSD",1740619061036,0.17651,84981.0,84980.0,0.0463]
["bitfinex","BTCUSD",1740619061252,0.17862481,84981.0,84980.0,0.0463]
["bitfinex","BTCUSD",1740619061403,0.00211481,84981.0,84980.0,0.0463]
["bitfinex","BTCUSD",1740619061607,0.17651,84981.0,84980.0,0.0463]
["bitfinex","BTCUSD",1740619061871,0.00211391,84981.0,84980.0,0.0463]
["bitfinex","BTCUSD",1740619062087,0.17862391,84981.0,84980.0,0.0463]
["bitfinex","BTCUSD",1740619062305,0.17651,84981.0,84980.0,0.0463]
["bitfinex","BTCUSD",1740619062608,0.17862391,84981.0,84980.0,0.0463]
["bitfinex","BTCUSD",1740619062750,0.00211391,84981.0,84980.0,0.0463]
["bitfinex","BTCUSD",1740619063147,0.687411,84981.0,84980.0,0.0463]
["bitfinex","BTCUSD",1740619063378,2.08171082,84981.0,84980.0,0.0463]
["bitfinex","BTCUSD",1740619063580,0.235349,84980.0,84965.0,0.16155935]
["bitfinex","BTCUSD",1740619063814,0.235352,84979.0,84965.0,0.16168061]
["bitfinex","BTCUSD",1740619064024,0.29838082,84978.0,84966.0,0.235388]
["bitfinex","BTCUSD",1740619064248,0.00211582,84978.0,84965.0,0.16168061]
["bitfinex","BTCUSD",1740619064428,0.00211582,84978.0,84970.0,0.176532]
["bitfinex","BTCUSD",1740619064633,0.235314,84993.0,84966.0,0.09413703]
["bitfinex","BTCUSD",1740619064839,0.01847117,84975.0,84966.0,0.09413703]
["bitfinex","BTCUSD",1740619065079,0.01847117,84975.0,84967.0,0.23940693]
["bitfinex","BTCUSD",1740619065228,0.01454085,85004.0,84967.0,0.23775935]
["bitfinex","BTCUSD",1740619065432,0.176533,84970.0,84967.0,0.23775935]
["bitfinex","BTCUSD",1740619065634,0.00206358,84969.0,84967.0,0.23775935]
["bitfinex","BTCUSD",1740619065860,0.235347,84981.0,84967.0,0.23775935]
["bitfinex","BTCUSD",1740619066061,0.00206358,84968.0,84967.0,0.23775935]
["bitfinex","BTCUSD",1740619066216,0.01847128,84970.0,84967.0,0.23775935]
["bitfinex","BTCUSD",1740619066621,0.01847128,84970.0,84969.0,0.176534]
["bitfinex","BTCUSD",1740619066829,0.01847128,84970.0,84968.0,0.176536]
["bitfinex","BTCUSD",1740619067032,0.01847128,84970.0,84967.0,0.23775935]
["bitfinex","BTCUSD",1740619067565,0.01847128,84970.0,84969.0,0.176534]
["bitfinex","BTCUSD",1740619067948,0.01847128,84970.0,84969.0,0.252434]
["bitfinex","BTCUSD",1740619068367,0.01847128,84970.0,84969.0,0.96179335]
["bitfinex","BTCUSD",1740619068698,0.10549042,85007.0,84972.0,0.0759]
["bitfinex","BTCUSD",1740619068870,0.176482,84995.0,84984.0,0.176502]
["bitfinex","BTCUSD",1740619069049,0.176482,84995.0,84985.0,0.1765]
["bitfinex","BTCUSD",1740619069277,0.00206927,84994.0,84985.0,0.1765]
["bitfinex","BTCUSD",1740619069476,0.00206927,84994.0,84987.0,0.176497]
["bitfinex","BTCUSD",1740619069880,0.176477,84997.0,84987.0,0.176497]
["bitfinex","BTCUSD",1740619070081,0.176477,84997.0,84984.0,0.235336]
["bitfinex","BTCUSD",1740619070082,0.00206927,84993.0,84992.0,0.176487]
["bitfinex","BTCUSD",1740619070277,0.01846703,84999.0,84992.0,0.16155935]
["bitfinex","BTCUSD",1740619070480,0.176476,84998.0,84992.0,0.16155935]
["bitfinex","BTCUSD",1740619070704,0.00206927,84998.0,84992.0,0.16155935]
["bitfinex","BTCUSD",1740619071021,0.01846703,84999.0,84992.0,0.16155935]
["bitfinex","BTCUSD",1740619071245,0.00206927,84998.0,84992.0,0.16155935]
["bitfinex","BTCUSD",1740619071871,0.176485,84993.0,84992.0,0.16155935]
["bitfinex","BTCUSD",1740619072243,0.235305,84996.0,84992.0,0.16155935]
["bitfinex","BTCUSD",1740619072421,0.17648,84995.0,84992.0,0.16155935]
["bitfinex","BTCUSD",1740619072623,0.17855227,84994.0,84992.0,0.16155935]
["bitfinex","BTCUSD",1740619072858,0.176485,84993.0,84992.0,0.16155935]
["bitfinex","BTCUSD",1740619073424,0.17859542,84993.0,84992.0,0.16155935]
["bitfinex","BTCUSD",1740619073619,2.08168042,84993.0,84992.0,0.16155935]
["bitfinex","BTCUSD",1740619075716,2.08168042,84993.0,84971.0,0.1319]
["bitfinex","BTCUSD",1740619075717,0.176525,84974.0,84972.0,0.16155935]
["bitfinex","BTCUSD",1740619075937,0.00211042,84993.0,84972.0,0.16168061]
["bitfinex","BTCUSD",1740619076163,0.00213726,84973.0,84972.0,0.16168061]
["bitfinex","BTCUSD",1740619076370,0.235342,84983.0,84972.0,0.16168061]
["bitfinex","BTCUSD",1740619076510,0.01846868,84988.0,84972.0,0.16168061]
["bitfinex","BTCUSD",1740619076931,1.118532,84987.0,84972.0,0.14321136]
["bitfinex","BTCUSD",1740619077145,0.176509,84982.0,84972.0,0.14321136]
["bitfinex","BTCUSD",1740619077386,0.17651,84981.0,84972.0,0.14321136]
["bitfinex","BTCUSD",1740619077615,0.176515,84979.0,84972.0,0.14321136]
["bitfinex","BTCUSD",1740619077836,0.176512,84980.0,84972.0,0.14321136]
["bitfinex","BTCUSD",1740619078064,0.235344,84982.0,84972.0,0.14321136]
["bitfinex","BTCUSD",1740619078301,0.235357,84977.0,84972.0,0.14321136]
["bitfinex","BTCUSD",1740619078531,0.176526,84973.0,84972.0,0.14321136]
["bitfinex","BTCUSD",1740619078723,1.047894,84973.0,84972.0,0.14321136]
["bitfinex","BTCUSD",1740619079003,1.16325196,84973.0,84972.0,0.00012126]
["bitfinex","BTCUSD",1740619079459,1.04985095,84973.0,84972.0,0.00012126]
["bitfinex","BTCUSD",1740619080961,1.0643918,84973.0,84972.0,0.00012126]
["bitfinex","BTCUSD",1740619081461,0.176576,84949.0,84948.0,0.1430901]
["bitfinex","BTCUSD",1740619081667,0.17855217,84949.0,84948.0,0.1430901]
["bitfinex","BTCUSD",1740619082955,0.88116117,84949.0,84948.0,0.1430901]
["bitfinex","BTCUSD",1740619083174,2.08163717,84949.0,84948.0,0.1430901]
["bitfinex","BTCUSD",1740619084355,2.08163717,84949.0,84933.0,0.0473]
["bitfinex","BTCUSD",1740619084356,0.176578,84948.0,84933.0,0.0473]
["bitfinex","BTCUSD",1740619084531,0.176578,84948.0,84924.0,0.0803454]
["bitfinex","BTCUSD",1740619084532,2.079663,84948.0,84924.0,0.0803454]
["bitfinex","BTCUSD",1740619084741,0.6592656,84948.0,84924.0,0.0803454]
["bitfinex","BTCUSD",1740619084971,0.67774217,84948.0,84924.0,0.0803454]
["bitfinex","BTCUSD",1740619086012,0.02043017,84948.0,84941.0,0.176591]
["bitfinex","BTCUSD",1740619086226,0.02043017,84948.0,84947.0,0.1258486]
["bitfinex","BTCUSD",1740619086400,0.01847657,84948.0,84947.0,0.1258486]
["bitfinex","BTCUSD",1740619086602,0.01847657,84948.0,84947.0,0.3024286]
["bitfinex","BTCUSD",1740619087686,0.01847657,84948.0,84947.0,0.1258486]
["bitfinex","BTCUSD",1740619088727,0.02043019,84948.0,84947.0,0.1258486]
["bitfinex","BTCUSD",1740619089129,0.01847657,84948.0,84947.0,0.99496672]
["bitfinex","BTCUSD",1740619089491,0.01847657,84948.0,84947.0,0.9933187]
["bitfinex","BTCUSD",1740619089695,0.10549042,84967.0,84966.0,0.254141]
["bitfinex","BTCUSD",1740619089914,0.10549042,84967.0,84966.0,0.3972311]
["bitfinex","BTCUSD",1740619090259,0.12396268,84967.0,84966.0,0.3972311]
["bitfinex","BTCUSD",1740619090460,0.12396268,84967.0,84966.0,0.4437311]
["bitfinex","BTCUSD",1740619090948,0.12396268,84967.0,84966.0,0.9915311]
["bitfinex","BTCUSD",1740619091885,0.01847226,84967.0,84966.0,0.9915311]
["bitfinex","BTCUSD",1740619092107,0.01847226,84967.0,84966.0,0.8149901]
["bitfinex","BTCUSD",1740619092634,0.0004241,84983.0,84966.0,0.8149901]
["bitfinex","BTCUSD",1740619092862,0.00054507,84983.0,84978.0,0.176514]
["bitfinex","BTCUSD",1740619093086,0.00054507,84983.0,84968.0,0.176535]
["bitfinex","BTCUSD",1740619093310,0.00054507,84983.0,84970.0,0.176532]
["bitfinex","BTCUSD",1740619093515,0.00054507,84983.0,84971.0,0.00164738]
["bitfinex","BTCUSD",1740619093727,0.00206723,84982.0,84972.0,0.176527]
["bitfinex","BTCUSD",1740619093863,0.00206723,84982.0,84972.0,0.176526]
["bitfinex","BTCUSD",1740619094071,0.17857623,84982.0,84972.0,0.176527]
["bitfinex","BTCUSD",1740619094318,0.00206723,84982.0,84966.0,0.8149901]
["bitfinex","BTCUSD",1740619094656,0.17651,84981.0,84972.0,0.176526]
["bitfinex","BTCUSD",1740619094857,0.0004242,84973.0,84970.0,0.235375]
["bitfinex","BTCUSD",1740619095029,0.0004242,84973.0,84966.0,0.8158385]
["bitfinex","BTCUSD",1740619095233,0.0004242,84973.0,84966.0,0.9923795]
["bitfinex","BTCUSD",1740619095442,0.0004242,84973.0,84969.0,0.176533]
["bitfinex","BTCUSD",1740619095839,0.0004242,84973.0,84966.0,0.8158385]
["bitfinex","BTCUSD",1740619096044,0.176539,84967.0,84966.0,0.8158385]
["bitfinex","BTCUSD",1740619096206,0.176539,84967.0,84966.0,0.6917385]
["bitfinex","BTCUSD",1740619096207,0.17860682,84967.0,84966.0,0.6917385]
["bitfinex","BTCUSD",1740619096408,0.70749982,84967.0,84966.0,0.0008484]
["bitfinex","BTCUSD",1740619096607,1.47844482,84967.0,84966.0,0.0008484]
["bitfinex","BTCUSD",1740619096926,2.08169182,84967.0,84966.0,0.0008484]
["bitfinex","BTCUSD",1740619097157,2.10016561,84967.0,84966.0,0.0008484]
["bitfinex","BTCUSD",1740619097569,1.98160861,84967.0,84966.0,0.0008484]
["bitfinex","BTCUSD",1740619097737,1.90346161,84967.0,84966.0,0.0008484]
["bitfinex","BTCUSD",1740619099099,1.06368061,84967.0,84966.0,0.0008484]
["bitfinex","BTCUSD",1740619099317,0.88714161,84967.0,84966.0,0.0008484]
["bitfinex","BTCUSD",1740619099484,0.61515061,84967.0,84966.0,0.0008484]
["bitfinex","BTCUSD",1740619099947,0.02054161,84967.0,84966.0,0.0008484]
["bitfinex","BTCUSD",1740619100155,0.19708061,84967.0,84966.0,0.0008484]
["bitfinex","BTCUSD",1740619101157,1.99183361,84967.0,84966.0,0.0008484]
["bitfinex","BTCUSD",1740619101350,1.53316661,84967.0,84966.0,0.0008484]
["bitfinex","BTCUSD",1740619101848,1.51469282,84967.0,84966.0,0.0008484]
["bitfinex","BTCUSD",1740619102503,1.56738724,84967.0,84966.0,0.0008484]
["bitfinex","BTCUSD",1740619102975,1.51469282,84967.0,84966.0,0.0008484]
["bitfinex","BTCUSD",1740619103375,1.50107882,84967.0,84966.0,0.0008484]
["bitfinex","BTCUSD",1740619104821,1.51955282,84967.0,84966.0,0.0008484]
["bitfinex","BTCUSD",1740619105017,0.19708082,84967.0,84966.0,0.0008484]
["bitfinex","BTCUSD",1740619105416,2.10016582,84967.0,84966.0,0.0008484]
["bitfinex","BTCUSD",1740619105573,2.11470667,84967.0,84966.0,0.0008484]
["bitfinex","BTCUSD",1740619105772,2.23456332,84967.0,84966.0,0.0008484]
["bitfinex","BTCUSD",1740619106231,2.11470667,84967.0,84966.0,0.0008484]
["bitfinex","BTCUSD",1740619110079,2.19390667,84967.0,84966.0,0.0008484]
["bitfinex","BTCUSD",1740619110926,0.176576,84949.0,84948.0,0.0008486]
["bitfinex","BTCUSD",1740619111135,2.09420185,84949.0,84948.0,0.0008486]
["bitfinex","BTCUSD",1740619111347,1.91959928,84949.0,84948.0,0.0008486]
["bitfinex","BTCUSD",1740619111526,2.07265529,84949.0,84948.0,0.0008486]
["bitfinex","BTCUSD",1740619111857,2.09113271,84949.0,84948.0,0.0008486]
["bitfinex","BTCUSD",1740619112056,2.07265529,84949.0,84948.0,0.0008486]
["bitfinex","BTCUSD",1740619112459,2.15485529,84949.0,84948.0,0.0008486]
["bitfinex","BTCUSD",1740619112690,0.176586,84944.0,84943.0,0.000847]
["bitfinex","BTCUSD",1740619112865,2.070692,84944.0,84943.0,0.00096841]
["bitfinex","BTCUSD",1740619113443,2.08523285,84944.0,84943.0,0.00096841]
["bitfinex","BTCUSD",1740619114813,2.10371349,84944.0,84943.0,0.00096841]
["bitfinex","BTCUSD",1740619115578,0.20960749,84944.0,84943.0,0.00096841]
["bitfinex","BTCUSD",1740619115787,2.10371349,84944.0,84943.0,0.00096841]
["bitfinex","BTCUSD",1740619116006,2.20659915,84944.0,84943.0,0.00096841]
["bitfinex","BTCUSD",1740619117537,2.10371349,84944.0,84943.0,0.00096841]
["bitfinex","BTCUSD",1740619119306,2.10371349,84944.0,84924.0,0.0008454]
["bitfinex","BTCUSD",1740619119307,0.176626,84925.0,84924.0,0.0008454]
["bitfinex","BTCUSD",1740619119545,0.176626,84925.0,84924.0,0.00125022]
["bitfinex","BTCUSD",1740619119750,0.19116685,84925.0,84924.0,0.00125022]
["bitfinex","BTCUSD",1740619120054,2.12793036,84925.0,84924.0,0.00125022]
["bitfinex","BTCUSD",1740619120202,2.12793036,84925.0,84914.0,0.0008462]
["bitfinex","BTCUSD",1740619120203,0.17664,84918.0,84914.0,0.0008462]
["bitfinex","BTCUSD",1740619120406,0.17664,84918.0,84917.0,0.00093102]
["bitfinex","BTCUSD",1740619120773,2.070746,84918.0,84917.0,0.00093102]
["bitfinex","BTCUSD",1740619121173,2.08528685,84918.0,84917.0,0.00093102]
["bitfinex","BTCUSD",1740619122293,2.070746,84918.0,84917.0,0.00093102]
["bitfinex","BTCUSD",1740619122516,1.130983,84918.0,84917.0,0.00093102]
["bitfinex","BTCUSD",1740619122726,0.94805,84918.0,84917.0,0.00093102]
["bitfinex","BTCUSD",1740619123131,0.650791,84918.0,84917.0,0.00093102]
["bitfinex","BTCUSD",1740619123340,0.461495,84918.0,84917.0,0.00093102]
["bitfinex","BTCUSD",1740619124366,0.47997848,84918.0,84917.0,0.00093102]
["bitfinex","BTCUSD",1740619127280,0.49451933,84918.0,84917.0,0.00093102]
["bitfinex","BTCUSD",1740619128264,0.49451933,84918.0,84895.0,0.0008466]
["bitfinex","BTCUSD",1740619128265,0.176682,84898.0,84895.0,0.0008466]
["bitfinex","BTCUSD",1740619128507,2.070788,84898.0,84895.0,0.0008466]
["bitfinex","BTCUSD",1740619128950,2.10381591,84898.0,84895.0,0.0008466]
["bitfinex","BTCUSD",1740619129340,2.22367256,84898.0,84895.0,0.0008466]
["bitfinex","BTCUSD",1740619129713,2.22367256,84898.0,84881.0,0.0008474]
["bitfinex","BTCUSD",1740619129714,0.176703,84888.0,84881.0,0.0008474]
["bitfinex","BTCUSD",1740619129936,2.070809,84888.0,84881.0,0.0008474]
["bitfinex","BTCUSD",1740619130476,1.06066937,84888.0,84881.0,0.0008474]
["bitfinex","BTCUSD",1740619131589,1.06066937,84888.0,84871.0,0.0467]
["bitfinex","BTCUSD",1740619131590,0.176731,84875.0,84871.0,0.04354752]
["bitfinex","BTCUSD",1740619131794,0.235589,84894.0,84879.0,0.17672]
["bitfinex","BTCUSD",1740619131997,1.894106,84893.0,84878.0,0.176723]
["bitfinex","BTCUSD",1740619132137,0.176714,84883.0,84877.0,0.176724]
["bitfinex","BTCUSD",1740619132339,0.55414,84882.0,84875.0,0.235639]
["bitfinex","BTCUSD",1740619132559,0.176707,84887.0,84881.0,0.176716]
["bitfinex","BTCUSD",1740619132758,0.0758,84918.0,84882.0,0.0775]
["bitfinex","BTCUSD",1740619132759,0.390312,84886.0,84882.0,0.0775]
["bitfinex","BTCUSD",1740619132955,0.00012088,84902.0,84882.0,0.0775]
["bitfinex","BTCUSD",1740619133160,0.00012088,84902.0,84889.0,0.09413703]
["bitfinex","BTCUSD",1740619133161,0.789903,84901.0,84889.0,0.09413703]
["bitfinex","BTCUSD",1740619133365,0.281399,84901.0,84896.0,0.176686]
["bitfinex","BTCUSD",1740619133564,0.00012088,84902.0,84899.0,0.09413703]
["bitfinex","BTCUSD",1740619133768,0.00012088,84902.0,84901.0,0.252276]
["bitfinex","BTCUSD",1740619134244,0.00012088,84902.0,84901.0,0.0756]
["bitfinex","BTCUSD",1740619134453,0.1952788,84902.0,84901.0,0.123]
["bitfinex","BTCUSD",1740619134931,0.0186048,84902.0,84901.0,0.123]
["bitfinex","BTCUSD",1740619135131,0.0186048,84902.0,84901.0,0.299676]
["bitfinex","BTCUSD",1740619138093,0.0186048,84902.0,84901.0,0.4427661]
["bitfinex","BTCUSD",1740619140930,0.0186048,84902.0,84901.0,0.2660901]
["bitfinex","BTCUSD",1740619141136,0.1952788,84902.0,84901.0,0.2660901]
["bitfinex","BTCUSD",1740619141345,1.0753828,84902.0,84901.0,0.1430901]
["bitfinex","BTCUSD",1740619141549,1.6824468,84902.0,84901.0,0.1430901]
["bitfinex","BTCUSD",1740619141755,2.07090088,84902.0,84901.0,0.1430901]
["bitfinex","BTCUSD",1740619142318,1.89422688,84902.0,84889.0,0.1234]
["bitfinex","BTCUSD",1740619142521,0.176699,84890.0,84889.0,0.1234]
["bitfinex","BTCUSD",1740619142885,1.312527,84890.0,84889.0,0.1234]
["bitfinex","BTCUSD",1740619143290,1.135828,84890.0,84889.0,0.1234]
["bitfinex","BTCUSD",1740619143470,0.235513,84921.0,84889.0,0.1234]
["bitfinex","BTCUSD",1740619143675,1.78179,84913.0,84893.0,0.176691]
["bitfinex","BTCUSD",1740619143901,0.176681,84899.0,84893.0,0.176691]
["bitfinex","BTCUSD",1740619144127,0.06074732,84928.0,84889.0,0.12352088]
["bitfinex","BTCUSD",1740619144128,0.601984,84898.0,84889.0,0.12352088]
["bitfinex","BTCUSD",1740619144321,0.569328,84900.0,84889.0,0.12352088]
["bitfinex","BTCUSD",1740619144527,0.176676,84902.0,84891.0,0.235593]
["bitfinex","BTCUSD",1740619144722,0.117229,84901.0,84895.0,0.176687]
["bitfinex","BTCUSD",1740619144925,0.176667,84906.0,84899.0,0.17668]
["bitfinex","BTCUSD",1740619145161,0.504667,84905.0,84899.0,0.17668]
["bitfinex","BTCUSD",1740619145364,0.176674,84902.0,84896.0,0.176686]
["bitfinex","BTCUSD",1740619145594,0.235503,84925.0,84896.0,0.1430901]
["bitfinex","BTCUSD",1740619145796,0.49892,84913.0,84904.0,0.235557]
["bitfinex","BTCUSD",1740619145950,0.235537,84912.0,84898.0,0.235576]
["bitfinex","BTCUSD",1740619146153,0.472934,84911.0,84896.0,0.1430901]
["bitfinex","BTCUSD",1740619146377,0.176684,84897.0,84896.0,0.1430901]
["bitfinex","BTCUSD",1740619146550,0.60224,84897.0,84896.0,0.1430901]
["bitfinex","BTCUSD",1740619146757,0.111793,84897.0,84896.0,0.1430901]
["bitfinex","BTCUSD",1740619146988,0.09125067,84941.0,84896.0,0.1430901]
["bitfinex","BTCUSD",1740619147134,0.235521,84918.0,84898.0,0.0779]
["bitfinex","BTCUSD",1740619147343,0.09125067,84941.0,84898.0,0.0779]
["bitfinex","BTCUSD",1740619147344,0.176655,84911.0,84904.0,0.176668]
["bitfinex","BTCUSD",1740619147607,0.17666,84909.0,84903.0,0.23556]
["bitfinex","BTCUSD",1740619147776,0.126967,84908.0,84898.0,0.313475]
["bitfinex","BTCUSD",1740619147982,0.01454085,84934.0,84907.0,0.235551]
["bitfinex","BTCUSD",1740619148183,0.01454085,84932.0,84898.0,0.0779]
["bitfinex","BTCUSD",1740619148393,0.17668,84899.0,84898.0,0.0779]
["bitfinex","BTCUSD",1740619148834,0.235513,84921.0,84898.0,0.0779]
["bitfinex","BTCUSD",1740619149186,1.55051,84920.0,84898.0,0.0779]
["bitfinex","BTCUSD",1740619149356,0.353215,84934.0,84898.0,0.0779]
["bitfinex","BTCUSD",1740619149561,1.78179,84933.0,84898.0,0.0779]
["bitfinex","BTCUSD",1740619149870,0.176625,84926.0,84901.0,0.0465]
["bitfinex","BTCUSD",1740619150071,0.174271,84925.0,84908.0,0.09413703]
["bitfinex","BTCUSD",1740619150287,0.01335067,84941.0,84916.0,0.176643]
["bitfinex","BTCUSD",1740619150489,0.235469,84937.0,84917.0,0.0764]
["bitfinex","BTCUSD",1740619150656,0.235474,84935.0,84917.0,0.0764]
["bitfinex","BTCUSD",1740619150858,0.718107,84934.0,84922.0,0.176632]
["bitfinex","BTCUSD",1740619151067,0.176632,84922.0,84917.0,0.0764]
["bitfinex","BTCUSD",1740619151638,0.17664,84918.0,84917.0,0.0764]
["bitfinex","BTCUSD",1740619151842,0.176638,84920.0,84917.0,0.0764]
["bitfinex","BTCUSD",1740619152083,0.17664,84918.0,84917.0,0.0764]
["bitfinex","BTCUSD",1740619152293,0.503133,84918.0,84910.0,0.0778]
["bitfinex","BTCUSD",1740619152495,1.049658,84919.0,84910.0,0.0778]
["bitfinex","BTCUSD",1740619152732,0.319341,84918.0,84910.0,0.0778]
["bitfinex","BTCUSD",1740619152915,0.176655,84911.0,84910.0,0.0778]
["bitfinex","BTCUSD",1740619153121,0.510751,84911.0,84910.0,0.0778]
["bitfinex","BTCUSD",1740619153347,0.633183,84911.0,84910.0,0.0778]
["bitfinex","BTCUSD",1740619153687,0.167783,84911.0,84910.0,0.0778]
["bitfinex","BTCUSD",1740619153887,0.176636,84920.0,84910.0,0.0778]
["bitfinex","BTCUSD",1740619154120,0.316825,84919.0,84918.0,0.17664]
["bitfinex","BTCUSD",1740619154325,0.176619,84929.0,84910.0,0.17193703]
["bitfinex","BTCUSD",1740619154521,0.235479,84933.0,84911.0,0.00164868]
["bitfinex","BTCUSD",1740619154804,0.605854,84932.0,84911.0,0.00164868]
["bitfinex","BTCUSD",1740619155171,0.423225,84931.0,84919.0,0.176638]
["bitfinex","BTCUSD",1740619155291,0.14407,84930.0,84921.0,0.176634]
["bitfinex","BTCUSD",1740619155498,0.176619,84929.0,84921.0,0.176634]
["bitfinex","BTCUSD",1740619155855,0.176618,84929.0,84923.0,0.17663]
["bitfinex","BTCUSD",1740619156055,0.17661,84933.0,84915.0,0.00164855]
["bitfinex","BTCUSD",1740619156256,0.108089,84932.0,84925.0,0.176624]
["bitfinex","BTCUSD",1740619156475,0.890255,84934.0,84910.0,0.17193703]
["bitfinex","BTCUSD",1740619156667,0.176633,84922.0,84910.0,0.17193703]
["bitfinex","BTCUSD",1740619156880,0.235505,84924.0,84910.0,0.17193703]
["bitfinex","BTCUSD",1740619157079,0.2355,84926.0,84910.0,0.17193703]
["bitfinex","BTCUSD",1740619157242,0.0004045,84935.0,84912.0,0.235537]
["bitfinex","BTCUSD",1740619157436,1.708587,84934.0,84910.0,0.1534541]
["bitfinex","BTCUSD",1740619157784,0.235526,84917.0,84910.0,0.1534541]
["bitfinex","BTCUSD",1740619157992,0.235479,84933.0,84910.0,0.1534541]
["bitfinex","BTCUSD",1740619158195,0.176645,84916.0,84910.0,0.1534541]
["bitfinex","BTCUSD",1740619158752,0.176645,84916.0,84911.0,0.1430901]
["bitfinex","BTCUSD",1740619159287,0.176653,84912.0,84911.0,0.1430901]
["bitfinex","BTCUSD",1740619159464,0.322523,84912.0,84911.0,0.1430901]
["bitfinex","BTCUSD",1740619159909,0.176692,84894.0,84892.0,0.01092]
["bitfinex","BTCUSD",1740619160111,0.176689,84895.0,84893.0,0.1430901]
["bitfinex","BTCUSD",1740619160336,0.235535,84913.0,84893.0,0.12460445]
["bitfinex","BTCUSD",1740619160642,0.176676,84901.0,84894.0,0.176689]
["bitfinex","BTCUSD",1740619160789,0.176681,84899.0,84893.0,0.12460445]
["bitfinex","BTCUSD",1740619161003,0.17669,84894.0,84893.0,0.12460445]
["bitfinex","BTCUSD",1740619162276,1.511142,84894.0,84893.0,0.12472533]
["bitfinex","BTCUSD",1740619162421,1.511142,84894.0,84893.0,0.00012088]
["bitfinex","BTCUSD",1740619163268,0.397178,84894.0,84893.0,0.00012088]
["bitfinex","BTCUSD",1740619163470,0.17669,84894.0,84893.0,0.00012088]
["bitfinex","BTCUSD",1740619163668,0.01848956,84894.0,84893.0,0.00012088]
["bitfinex","BTCUSD",1740619163854,0.01848956,84894.0,84893.0,0.17681388]
["bitfinex","BTCUSD",1740619164051,0.10568294,84919.0,84893.0,0.13232088]
["bitfinex","BTCUSD",1740619164308,1.39567,84913.0,84898.0,0.176681]
["bitfinex","BTCUSD",1740619164476,1.78179,84912.0,84896.0,0.176686]
["bitfinex","BTCUSD",1740619164649,0.23556,84904.0,84893.0,0.13232088]
["bitfinex","BTCUSD",1740619164836,0.176659,84909.0,84903.0,0.17667]
["bitfinex","BTCUSD",1740619165038,0.176665,84907.0,84894.0,0.001649]
["bitfinex","BTCUSD",1740619165282,0.523402,84906.0,84894.0,0.235587]
["bitfinex","BTCUSD",1740619165453,0.350836,84905.0,84900.0,0.176678]
["bitfinex","BTCUSD",1740619165678,0.176664,84907.0,84901.0,0.176674]
["bitfinex","BTCUSD",1740619165875,0.235544,84910.0,84902.0,0.176673]
["bitfinex","BTCUSD",1740619166075,0.176663,84908.0,84894.0,0.235587]
["bitfinex","BTCUSD",1740619166283,0.235524,84917.0,84902.0,0.176672]
["bitfinex","BTCUSD",1740619166475,0.176662,84908.0,84897.0,0.235578]
["bitfinex","BTCUSD",1740619166690,0.176665,84907.0,84901.0,0.176676]
["bitfinex","BTCUSD",1740619166892,0.235524,84917.0,84900.0,0.176678]
["bitfinex","BTCUSD",1740619167072,1.282129,84916.0,84894.0,0.235585]
["bitfinex","BTCUSD",1740619167272,0.176671,84904.0,84898.0,0.176682]
["bitfinex","BTCUSD",1740619167471,0.14468,84903.0,84893.0,0.13232088]
["bitfinex","BTCUSD",1740619167667,0.17669,84894.0,84893.0,0.13232088]
["bitfinex","BTCUSD",1740619167891,0.176689,84895.0,84893.0,0.04952088]
["bitfinex","BTCUSD",1740619168093,0.10568294,84918.0,84893.0,0.04952088]
["bitfinex","BTCUSD",1740619168094,0.235554,84907.0,84893.0,0.04952088]
["bitfinex","BTCUSD",1740619168291,0.17667,84904.0,84898.0,0.176682]
["bitfinex","BTCUSD",1740619168490,0.176674,84902.0,84897.0,0.176684]
["bitfinex","BTCUSD",1740619168691,0.176672,84903.0,84897.0,0.176684]
["bitfinex","BTCUSD",1740619169119,0.174835,84902.0,84896.0,0.176686]
["bitfinex","BTCUSD",1740619169347,0.463171,84903.0,84894.0,0.176689]
["bitfinex","BTCUSD",1740619169542,0.403371,84903.0,84893.0,0.04952088]
["bitfinex","BTCUSD",1740619169716,0.580043,84903.0,84897.0,0.176682]
["bitfinex","BTCUSD",1740619169919,0.403371,84903.0,84893.0,0.04952088]
["bitfinex","BTCUSD",1740619170119,0.01848692,84904.0,84896.0,0.235581]
["bitfinex","BTCUSD",1740619170330,0.01848692,84904.0,84902.0,0.176673]
["bitfinex","BTCUSD",1740619170523,0.01848692,84904.0,84899.0,0.176678]
["bitfinex","BTCUSD",1740619170956,0.01848692,84904.0,84893.0,0.04952088]
["bitfinex","BTCUSD",1740619170957,0.19515692,84904.0,84897.0,0.235577]
["bitfinex","BTCUSD",1740619171304,0.235556,84906.0,84893.0,0.04952088]
["bitfinex","BTCUSD",1740619171499,0.462523,84905.0,84893.0,0.04952088]
["bitfinex","BTCUSD",1740619171676,1.78179,84918.0,84893.0,0.04952088]
["bitfinex","BTCUSD",1740619171839,0.176676,84901.0,84896.0,0.176685]
["bitfinex","BTCUSD",1740619172032,0.176673,84903.0,84897.0,0.176683]
["bitfinex","BTCUSD",1740619172231,0.176674,84902.0,84895.0,0.235585]
["bitfinex","BTCUSD",1740619172437,0.235537,84913.0,84899.0,0.17668]
["bitfinex","BTCUSD",1740619172643,0.176665,84907.0,84900.0,0.176676]
["bitfinex","BTCUSD",1740619172870,0.321616,84906.0,84893.0,0.04952088]
["bitfinex","BTCUSD",1740619173083,0.351053,84905.0,84893.0,0.04952088]
["bitfinex","BTCUSD",1740619173304,0.93569,84909.0,84893.0,0.04952088]
["bitfinex","BTCUSD",1740619173510,0.10568294,84919.0,84893.0,0.00012088]
["bitfinex","BTCUSD",1740619173511,0.17669,84894.0,84893.0,0.00012088]
["bitfinex","BTCUSD",1740619173724,1.95848,84894.0,84893.0,0.00012088]
["bitfinex","BTCUSD",1740619175272,2.03938,84894.0,84893.0,0.00012088]
["bitfinex","BTCUSD",1740619175965,2.05787105,84894.0,84893.0,0.00012088]
["bitfinex","BTCUSD",1740619176401,2.0724119,84894.0,84893.0,0.00012088]
["bitfinex","BTCUSD",1740619176614,2.19226855,84894.0,84893.0,0.00012088]
["bitfinex","BTCUSD",1740619177054,2.20318855,84894.0,84893.0,0.00012088]
["bitfinex","BTCUSD",1740619177894,2.19226855,84894.0,84893.0,0.00012088]
["bitfinex","BTCUSD",1740619178860,2.20318855,84894.0,84893.0,0.00012088]
["bitfinex","BTCUSD",1740619179776,2.1846975,84894.0,84893.0,0.00012088]
["bitfinex","BTCUSD",1740619180082,2.06484085,84894.0,84893.0,0.00012088]
["bitfinex","BTCUSD",1740619180652,0.28305085,84894.0,84893.0,0.00012088]
["bitfinex","BTCUSD",1740619181005,2.05392085,84894.0,84893.0,0.00012088]
["bitfinex","BTCUSD",1740619181631,1.97302085,84894.0,84893.0,0.00012088]
["bitfinex","BTCUSD",1740619182766,1.95848,84894.0,84893.0,0.00012088]
["bitfinex","BTCUSD",1740619184801,0.176722,84879.0,84878.0,0.05782985]
["bitfinex","BTCUSD",1740619185017,0.598323,84879.0,84878.0,0.05782985]
["bitfinex","BTCUSD",1740619185216,0.595841,84879.0,84878.0,0.05782985]
["bitfinex","BTCUSD",1740619185427,0.419119,84879.0,84870.0,0.176738]
["bitfinex","BTCUSD",1740619185618,0.515126,84880.0,84866.0,0.12460445]
["bitfinex","BTCUSD",1740619185822,0.444117,84882.0,84866.0,0.12460445]
["bitfinex","BTCUSD",1740619186024,0.333917,84881.0,84878.0,0.176723]
["bitfinex","BTCUSD",1740619186230,0.65903,84883.0,84877.0,0.176725]
["bitfinex","BTCUSD",1740619186424,0.439786,84882.0,84876.0,0.235637]
["bitfinex","BTCUSD",1740619186633,0.295813,84881.0,84878.0,0.176722]
["bitfinex","BTCUSD",1740619186969,0.176713,84883.0,84876.0,0.235637]
["bitfinex","BTCUSD",1740619187261,0.603871,84887.0,84877.0,0.235633]
["bitfinex","BTCUSD",1740619187462,0.176713,84883.0,84877.0,0.176725]
["bitfinex","BTCUSD",1740619187765,0.205727,84882.0,84878.0,0.176722]
["bitfinex","BTCUSD",1740619187956,0.519614,84884.0,84878.0,0.15823123]
["bitfinex","BTCUSD",1740619188349,0.568719,84884.0,84878.0,0.15823123]
["bitfinex","BTCUSD",1740619188517,0.450499,84883.0,84875.0,0.0753]
["bitfinex","BTCUSD",1740619188717,0.176715,84882.0,84876.0,0.176728]
["bitfinex","BTCUSD",1740619188917,0.209763,84881.0,84878.0,0.176722]
["bitfinex","BTCUSD",1740619189243,0.210641,84883.0,84878.0,0.176722]
["bitfinex","BTCUSD",1740619189542,0.387355,84883.0,84878.0,0.176722]
["bitfinex","BTCUSD",1740619189739,0.2142448,84882.0,84878.0,0.176722]
["bitfinex","BTCUSD",1740619189966,0.2142448,84882.0,84877.0,0.176726]
["bitfinex","BTCUSD",1740619189967,0.160813,84881.0,84877.0,0.176726]
["bitfinex","BTCUSD",1740619190324,0.160813,84881.0,84875.0,0.0753]
["bitfinex","BTCUSD",1740619190642,0.337531,84881.0,84876.0,0.176726]
["bitfinex","BTCUSD",1740619190871,0.315501,84880.0,84876.0,0.176726]
["bitfinex","BTCUSD",1740619191085,0.176716,84882.0,84876.0,0.176726]
["bitfinex","BTCUSD",1740619191285,0.176723,84879.0,84875.0,0.0753]
["bitfinex","BTCUSD",1740619191435,0.01454085,84902.0,84875.0,0.0753]
["bitfinex","BTCUSD",1740619191631,0.176716,84882.0,84876.0,0.176726]
["bitfinex","BTCUSD",1740619191871,0.521057,84881.0,84875.0,0.0753]
["bitfinex","BTCUSD",1740619192072,0.180058,84880.0,84876.0,0.235637]
["bitfinex","BTCUSD",1740619192280,0.0754,84918.0,84878.0,0.0488]
["bitfinex","BTCUSD",1740619192605,0.658311,84904.0,84886.0,0.09413703]
["bitfinex","BTCUSD",1740619192734,0.176672,84903.0,84886.0,0.09413703]
["bitfinex","BTCUSD",1740619192938,0.895088,84903.0,84897.0,0.176683]
["bitfinex","BTCUSD",1740619193135,0.895088,84903.0,84886.0,0.09413703]
["bitfinex","BTCUSD",1740619193136,0.680026,84902.0,84886.0,0.09413703]
["bitfinex","BTCUSD",1740619193341,0.235489,84930.0,84904.0,0.17667]
["bitfinex","BTCUSD",1740619193545,0.235545,84910.0,84903.0,0.0482]
["bitfinex","BTCUSD",1740619193793,0.17667,84904.0,84903.0,0.0482]
["bitfinex","BTCUSD",1740619193964,0.468461,84904.0,84903.0,0.0482]
["bitfinex","BTCUSD",1740619194145,0.46858231,84904.0,84903.0,0.0482]
["bitfinex","BTCUSD",1740619194356,0.29191231,84904.0,84903.0,0.0482]
["bitfinex","BTCUSD",1740619194572,0.46858231,84904.0,84903.0,0.0482]
["bitfinex","BTCUSD",1740619195175,0.48706893,84904.0,84903.0,0.0482]
["bitfinex","BTCUSD",1740619195883,0.48749263,84904.0,84903.0,0.0482]
["bitfinex","BTCUSD",1740619196077,0.01903163,84904.0,84903.0,0.0482]
["bitfinex","BTCUSD",1740619196277,0.01903163,84904.0,84903.0,0.224872]
["bitfinex","BTCUSD",1740619200920,0.01903163,84904.0,84903.0,0.0482]
["bitfinex","BTCUSD",1740619201274,0.82075163,84904.0,84903.0,0.0482]
["bitfinex","BTCUSD",1740619201479,0.52223163,84904.0,84903.0,0.0482]
["bitfinex","BTCUSD",1740619201682,0.12091601,84904.0,84903.0,0.0482]
["bitfinex","BTCUSD",1740619201882,0.12091601,84904.0,84903.0,0.301772]
["bitfinex","BTCUSD",1740619201883,0.00054501,84904.0,84903.0,0.301772]
["bitfinex","BTCUSD",1740619202080,0.12561601,84904.0,84903.0,0.1251]
["bitfinex","BTCUSD",1740619202283,0.85888601,84904.0,84903.0,0.1251]
["bitfinex","BTCUSD",1740619202486,0.74803001,84904.0,84903.0,0.1251]
["bitfinex","BTCUSD",1740619202686,0.52697201,84904.0,84903.0,0.1251]
["bitfinex","BTCUSD",1740619203181,0.176682,84898.0,84897.0,0.0008474]
["bitfinex","BTCUSD",1740619203587,0.00054501,84904.0,84903.0,0.176672]
["bitfinex","BTCUSD",1740619203794,0.00054501,84904.0,84903.0,0.43002533]
["bitfinex","BTCUSD",1740619203997,0.00054501,84904.0,84903.0,0.42837645]
["bitfinex","BTCUSD",1740619204199,0.00054501,84904.0,84903.0,0.97617645]
["bitfinex","BTCUSD",1740619204536,0.10586408,84922.0,84921.0,0.299034]
["bitfinex","BTCUSD",1740619204752,0.10586408,84922.0,84921.0,0.42363845]
["bitfinex","BTCUSD",1740619204953,0.30097702,84922.0,84921.0,0.24700445]
["bitfinex","BTCUSD",1740619205156,0.12434502,84922.0,84921.0,0.24700445]
["bitfinex","BTCUSD",1740619205320,0.12434502,84922.0,84921.0,0.42363845]
["bitfinex","BTCUSD",1740619206559,0.12434502,84922.0,84921.0,0.9859793]
["bitfinex","BTCUSD",1740619206757,0.176543,84965.0,84926.0,0.0464]
["bitfinex","BTCUSD",1740619206958,0.235404,84960.0,84945.0,0.0799]
["bitfinex","BTCUSD",1740619207229,0.176564,84956.0,84946.0,0.12625238]
["bitfinex","BTCUSD",1740619207524,0.176564,84955.0,84947.0,0.17658]
["bitfinex","BTCUSD",1740619207759,0.23580675,84961.0,84946.0,0.12460445]
["bitfinex","BTCUSD",1740619207929,0.176568,84953.0,84946.0,0.12625238]
["bitfinex","BTCUSD",1740619208136,0.00040475,84961.0,84946.0,0.12460445]
["bitfinex","BTCUSD",1740619208338,0.176576,84950.0,84946.0,0.12625238]
["bitfinex","BTCUSD",1740619208547,0.17658,84947.0,84946.0,0.12460445]
["bitfinex","BTCUSD",1740619209137,1.95837,84947.0,84946.0,0.12460445]
["bitfinex","BTCUSD",1740619209491,1.95837,84947.0,84921.0,0.12460445]
["bitfinex","BTCUSD",1740619209492,0.176632,84922.0,84921.0,0.12460445]
["bitfinex","BTCUSD",1740619209690,0.0767,84944.0,84921.0,0.12460445]
["bitfinex","BTCUSD",1740619209896,0.392498,84944.0,84922.0,0.00164849]
["bitfinex","BTCUSD",1740619210153,0.01335067,84962.0,84935.0,0.0775]
["bitfinex","BTCUSD",1740619210323,0.176588,84944.0,84935.0,0.0775]
["bitfinex","BTCUSD",1740619210527,0.176603,84936.0,84935.0,0.0775]
["bitfinex","BTCUSD",1740619210846,0.00040449,84936.0,84928.0,0.0775]
["bitfinex","BTCUSD",1740619211045,0.00040449,84936.0,84925.0,0.12460445]
["bitfinex","BTCUSD",1740619211046,0.176624,84926.0,84925.0,0.12460445]
["bitfinex","BTCUSD",1740619211223,1.162262,84926.0,84925.0,0.12460445]
["bitfinex","BTCUSD",1740619211626,0.916755,84926.0,84925.0,0.12460445]
["bitfinex","BTCUSD",1740619211868,0.176624,84926.0,84925.0,0.12460445]
["bitfinex","BTCUSD",1740619213297,1.331142,84926.0,84925.0,0.12460445]
["bitfinex","BTCUSD",1740619213489,1.228769,84926.0,84925.0,0.12460445]
["bitfinex","BTCUSD",1740619214033,0.405729,84926.0,84925.0,0.12460445]
["bitfinex","BTCUSD",1740619214360,0.235438,84948.0,84925.0,0.12460445]
["bitfinex","BTCUSD",1740619214541,0.176609,84933.0,84925.0,0.12460445]
["bitfinex","BTCUSD",1740619214875,0.176614,84931.0,84925.0,0.10612372]
["bitfinex","BTCUSD",1740619215276,0.235478,84934.0,84925.0,0.10612372]
["bitfinex","BTCUSD",1740619215485,0.00040449,84936.0,84925.0,0.10612372]
["bitfinex","BTCUSD",1740619215486,0.176624,84926.0,84925.0,0.10612372]
["bitfinex","BTCUSD",1740619215702,1.527042,84926.0,84912.0,0.10612372]
["bitfinex","BTCUSD",1740619215874,0.176651,84913.0,84912.0,0.10612372]
["bitfinex","BTCUSD",1740619216088,0.658892,84913.0,84912.0,0.10612372]
["bitfinex","BTCUSD",1740619216285,0.537577,84913.0,84912.0,0.10612372]
["bitfinex","BTCUSD",1740619216493,0.523804,84913.0,84912.0,0.10612372]
["bitfinex","BTCUSD",1740619216702,0.176672,84903.0,84902.0,0.10612372]
["bitfinex","BTCUSD",1740619216855,0.176682,84898.0,84893.0,0.10612372]
["bitfinex","BTCUSD",1740619217687,0.176689,84895.0,84893.0,0.08848524]
["bitfinex","BTCUSD",1740619217884,0.176676,84901.0,84893.0,0.08848524]
["bitfinex","BTCUSD",1740619218238,0.176679,84900.0,84893.0,0.08848524]
["bitfinex","BTCUSD",1740619218438,0.235545,84910.0,84893.0,0.08848524]
["bitfinex","BTCUSD",1740619218554,0.176681,84899.0,84893.0,0.08848524]
["bitfinex","BTCUSD",1740619218763,0.17668,84900.0,84893.0,0.08848524]
["bitfinex","BTCUSD",1740619219179,0.176676,84901.0,84893.0,0.08848524]
["bitfinex","BTCUSD",1740619219405,0.176682,84898.0,84893.0,0.08848524]
["bitfinex","BTCUSD",1740619219808,0.17669,84894.0,84893.0,0.08848524]
["bitfinex","BTCUSD",1740619220018,0.23557,84901.0,84893.0,0.08848524]
["bitfinex","BTCUSD",1740619220215,0.176686,84897.0,84893.0,0.08848524]
["bitfinex","BTCUSD",1740619221004,0.176686,84896.0,84893.0,0.06999928]
["bitfinex","BTCUSD",1740619221134,0.17669,84894.0,84893.0,0.06999928]
["bitfinex","BTCUSD",1740619221538,0.387903,84894.0,84881.0,0.0814]
["bitfinex","BTCUSD",1740619221726,1.78179,84912.0,84881.0,0.0814]
["bitfinex","BTCUSD",1740619221920,1.78179,84913.0,84881.0,0.0814]
["bitfinex","BTCUSD",1740619222124,1.078986,84913.0,84882.0,0.00164923]
["bitfinex","BTCUSD",1740619222488,1.59701,84917.0,84886.0,0.09413703]
["bitfinex","BTCUSD",1740619222642,1.78179,84917.0,84889.0,0.176699]
["bitfinex","BTCUSD",1740619222842,0.176673,84903.0,84889.0,0.00164902]
["bitfinex","BTCUSD",1740619223073,0.17668,84899.0,84890.0,0.176699]
["bitfinex","BTCUSD",1740619223271,0.235511,84922.0,84889.0,0.00164902]
["bitfinex","BTCUSD",1740619223478,0.17668,84900.0,84891.0,0.176695]
["bitfinex","BTCUSD",1740619223838,0.373197,84939.0,84888.0,0.176703]
["bitfinex","BTCUSD",1740619223839,0.23563356,84918.0,84888.0,0.176703]
["bitfinex","BTCUSD",1740619223965,0.23563356,84918.0,84889.0,0.1767]
["bitfinex","BTCUSD",1740619223966,0.176683,84898.0,84889.0,0.1767]
["bitfinex","BTCUSD",1740619224164,0.235551,84907.0,84889.0,0.1767]
["bitfinex","BTCUSD",1740619224407,0.176684,84898.0,84890.0,0.178347]
["bitfinex","BTCUSD",1740619224619,0.17668,84899.0,84891.0,0.176696]
["bitfinex","BTCUSD",1740619224807,0.176684,84897.0,84890.0,0.001649]
["bitfinex","BTCUSD",1740619225017,0.00010956,84918.0,84886.0,0.09413703]
["bitfinex","BTCUSD",1740619225219,0.176697,84892.0,84886.0,0.09413703]
["bitfinex","BTCUSD",1740619225422,0.176697,84891.0,84886.0,0.09413703]
["bitfinex","BTCUSD",1740619225675,0.19518414,84891.0,84886.0,0.09413703]
["bitfinex","BTCUSD",1740619225919,0.01848714,84891.0,84886.0,0.09413703]
["bitfinex","BTCUSD",1740619226075,0.176701,84890.0,84886.0,0.09413703]
["bitfinex","BTCUSD",1740619226286,0.01848714,84891.0,84886.0,0.09413703]
["bitfinex","BTCUSD",1740619226287,0.01848714,84891.0,84888.0,0.176701]
["bitfinex","BTCUSD",1740619226523,9.997e-05,84890.0,84889.0,0.176701]
["bitfinex","BTCUSD",1740619228131,9.997e-05,84890.0,84889.0,0.79614935]
["bitfinex","BTCUSD",1740619228343,9.997e-05,84890.0,84889.0,0.91750028]
["bitfinex","BTCUSD",1740619228695,9.997e-05,84890.0,84889.0,0.69449928]
["bitfinex","BTCUSD",1740619229504,9.997e-05,84890.0,84889.0,0.87120028]
["bitfinex","BTCUSD",1740619232784,0.17679897,84890.0,84889.0,0.61779928]
["bitfinex","BTCUSD",1740619233043,0.17967305,84890.0,84889.0,0.06999928]
["bitfinex","BTCUSD",1740619233606,0.72016305,84890.0,84889.0,0.06999928]
["bitfinex","BTCUSD",1740619233807,0.90844605,84890.0,84889.0,0.06999928]
["bitfinex","BTCUSD",1740619234013,0.90844605,84890.0,84863.0,0.0117674]
["bitfinex","BTCUSD",1740619234014,0.176738,84871.0,84870.0,0.06999928]
["bitfinex","BTCUSD",1740619234474,0.17959944,84871.0,84870.0,0.06999928]
["bitfinex","BTCUSD",1740619235011,0.00286144,84871.0,84870.0,0.06999928]
["bitfinex","BTCUSD",1740619235397,0.00286144,84871.0,84870.0,0.24673928]
["bitfinex","BTCUSD",1740619235652,0.176726,84877.0,84870.0,0.24673928]
["bitfinex","BTCUSD",1740619235800,0.176714,84883.0,84876.0,0.176728]
["bitfinex","BTCUSD",1740619236011,0.38119952,84912.0,84877.0,0.00164943]
["bitfinex","BTCUSD",1740619236012,0.0465,84908.0,84877.0,0.00164943]
["bitfinex","BTCUSD",1740619236204,0.235565,84902.0,84878.0,0.06999928]
["bitfinex","BTCUSD",1740619236409,0.01848929,84882.0,84881.0,0.176717]
["bitfinex","BTCUSD",1740619237511,0.01848929,84882.0,84881.0,0.27250323]
["bitfinex","BTCUSD",1740619237871,0.01848929,84882.0,84881.0,0.34985403]
["bitfinex","BTCUSD",1740619238014,0.01848929,84882.0,84881.0,0.41985331]
["bitfinex","BTCUSD",1740619239730,0.01848929,84882.0,84881.0,0.14899928]
["bitfinex","BTCUSD",1740619240140,0.01848929,84882.0,84881.0,0.32736551]
["bitfinex","BTCUSD",1740619240372,0.01848929,84882.0,84881.0,0.32571628]
["bitfinex","BTCUSD",1740619241157,0.081,84927.0,84889.0,0.176701]
["bitfinex","BTCUSD",1740619241361,0.235542,84911.0,84889.0,0.176701]
["bitfinex","BTCUSD",1740619241561,0.23555,84908.0,84889.0,0.17834985]
["bitfinex","BTCUSD",1740619241845,0.176667,84906.0,84889.0,0.17834985]
["bitfinex","BTCUSD",1740619242054,0.235529,84916.0,84889.0,0.24834913]
["bitfinex","BTCUSD",1740619242245,0.176652,84913.0,84889.0,0.24670028]
["bitfinex","BTCUSD",1740619242447,0.235519,84919.0,84889.0,0.24670028]
["bitfinex","BTCUSD",1740619242659,0.176637,84920.0,84889.0,0.32230028]
["bitfinex","BTCUSD",1740619242855,0.235483,84932.0,84889.0,0.91720028]
["bitfinex","BTCUSD",1740619243118,0.1055209,84935.0,84889.0,0.93174113]
["bitfinex","BTCUSD",1740619243494,0.235488,84930.0,84889.0,0.93174113]
["bitfinex","BTCUSD",1740619244080,0.176622,84927.0,84889.0,0.93174113]
["bitfinex","BTCUSD",1740619244304,0.17662,84929.0,84889.0,0.93174113]
["bitfinex","BTCUSD",1740619244505,0.176632,84923.0,84889.0,0.93174113]
["bitfinex","BTCUSD",1740619244710,0.235547,84909.0,84889.0,0.94266113]
["bitfinex","BTCUSD",1740619244884,0.235581,84897.0,84889.0,0.70431928]
["bitfinex","BTCUSD",1740619245087,0.17679897,84890.0,84889.0,0.62871928]
["bitfinex","BTCUSD",1740619245290,0.17679897,84890.0,84889.0,0.80542028]
["bitfinex","BTCUSD",1740619245291,0.00297198,84890.0,84889.0,0.80542028]
["bitfinex","BTCUSD",1740619245492,0.01858529,84890.0,84889.0,0.08091928]
["bitfinex","BTCUSD",1740619245969,0.01858529,84890.0,84889.0,0.25762028]
["bitfinex","BTCUSD",1740619247601,0.01858529,84890.0,84889.0,0.94166113]
["bitfinex","BTCUSD",1740619249906,9.997e-05,84890.0,84889.0,0.96166113]
["bitfinex","BTCUSD",1740619252220,9.997e-05,84890.0,84889.0,2.46166113]
["bitfinex","BTCUSD",1740619253602,9.997e-05,84890.0,84889.0,2.45666113]
["bitfinex","BTCUSD",1740619254117,9.997e-05,84890.0,84889.0,2.45750853]
["bitfinex","BTCUSD",1740619255448,9.997e-05,84890.0,84889.0,0.95750853]
["bitfinex","BTCUSD",1740619255967,9.997e-05,84890.0,84889.0,0.93750853]
["bitfinex","BTCUSD",1740619257998,9.997e-05,84890.0,84889.0,0.919025]
["bitfinex","BTCUSD",1740619258783,9.997e-05,84890.0,84889.0,0.872825]
["bitfinex","BTCUSD",1740619258983,9.997e-05,84890.0,84889.0,0.78278415]
["bitfinex","BTCUSD",1740619259758,9.997e-05,84890.0,84889.0,0.59516315]
["bitfinex","BTCUSD",1740619260026,9.997e-05,84890.0,84889.0,0.60608315]
["bitfinex","BTCUSD",1740619260206,9.997e-05,84890.0,84889.0,0.78278415]
["bitfinex","BTCUSD",1740619260639,9.997e-05,84890.0,84889.0,0.797325]
["bitfinex","BTCUSD",1740619261015,0.0185843,84890.0,84889.0,0.797325]
["bitfinex","BTCUSD",1740619261861,9.997e-05,84890.0,84889.0,0.797325]
["bitfinex","BTCUSD",1740619262257,9.997e-05,84890.0,84889.0,0.817325]
["bitfinex","BTCUSD",1740619262411,9.997e-05,84890.0,84889.0,0.899225]
["bitfinex","BTCUSD",1740619262820,9.997e-05,84890.0,84889.0,2.399225]
["bitfinex","BTCUSD",1740619264323,9.997e-05,84890.0,84889.0,0.899225]
["bitfinex","BTCUSD",1740619265154,0.01858316,84890.0,84889.0,0.899225]
["bitfinex","BTCUSD",1740619265508,0.01858316,84890.0,84889.0,0.967625]
["bitfinex","BTCUSD",1740619266102,0.01858316,84890.0,84889.0,2.467625]
["bitfinex","BTCUSD",1740619266525,0.0004237,84893.0,84892.0,0.292295]
["bitfinex","BTCUSD",1740619266688,0.0004237,84893.0,84892.0,0.30695716]
["bitfinex","BTCUSD",1740619267091,0.01890339,84893.0,84892.0,0.30695716]
["bitfinex","BTCUSD",1740619267292,0.23539,84966.0,84892.0,0.30695716]
["bitfinex","BTCUSD",1740619267293,0.235418,84956.0,84947.0,0.17658]
["bitfinex","BTCUSD",1740619267518,0.0461,84957.0,84947.0,0.04651575]
["bitfinex","BTCUSD",1740619267822,0.0204236,84989.0,84947.0,0.04651575]
["bitfinex","BTCUSD",1740619267823,0.01847728,84954.0,84948.0,0.0016479]
["bitfinex","BTCUSD",1740619268023,0.01847728,84954.0,84953.0,0.235424]
["bitfinex","BTCUSD",1740619268515,0.01847728,84954.0,84953.0,0.2964806]
["bitfinex","BTCUSD",1740619268516,0.01888196,84954.0,84953.0,0.2964806]
["bitfinex","BTCUSD",1740619269579,0.01888196,84954.0,84953.0,0.8442806]
["bitfinex","BTCUSD",1740619269798,0.01888196,84954.0,84953.0,0.97841763]
["bitfinex","BTCUSD",1740619270281,0.01770544,84954.0,84953.0,0.97841763]
["bitfinex","BTCUSD",1740619270487,0.01770544,84954.0,84953.0,2.47841763]
["bitfinex","BTCUSD",1740619271545,0.01770544,84954.0,84953.0,2.45841763]
["bitfinex","BTCUSD",1740619271701,0.00040468,84954.0,84953.0,2.47841763]
["bitfinex","BTCUSD",1740619271906,0.0004236,84978.0,84966.0,0.176541]
["bitfinex","BTCUSD",1740619272113,0.00046476,84967.0,84966.0,0.79796469]
["bitfinex","BTCUSD",1740619272312,0.00046476,84967.0,84966.0,0.7963176]
["bitfinex","BTCUSD",1740619273639,0.00046476,84967.0,84966.0,0.7853976]
["bitfinex","BTCUSD",1740619273824,0.00046476,84967.0,84966.0,0.7963176]
["bitfinex","BTCUSD",1740619274562,0.00046476,84967.0,84966.0,0.8363176]
["bitfinex","BTCUSD",1740619275358,0.01893258,84967.0,84966.0,0.8163176]
["bitfinex","BTCUSD",1740619275580,0.01893258,84967.0,84966.0,0.8363176]
["bitfinex","BTCUSD",1740619275776,0.01893258,84967.0,84966.0,0.9154176]
["bitfinex","BTCUSD",1740619276304,0.00046476,84967.0,84966.0,0.9154176]
["bitfinex","BTCUSD",1740619277084,0.0004236,84978.0,84972.0,0.216528]
["bitfinex","BTCUSD",1740619277262,0.0004236,84978.0,84972.0,0.8265666]
["bitfinex","BTCUSD",1740619277464,0.0004236,84978.0,84972.0,0.87201984]
["bitfinex","BTCUSD",1740619277883,0.01888855,84973.0,84972.0,3.30711984]
["bitfinex","BTCUSD",1740619281716,0.0004236,84978.0,84977.0,0.04]
["bitfinex","BTCUSD",1740619281953,0.0004236,84978.0,84977.0,0.23270531]
["bitfinex","BTCUSD",1740619282178,0.0004236,84978.0,84977.0,0.31345885]
["bitfinex","BTCUSD",1740619282447,0.0004236,84978.0,84977.0,1.81345885]
["bitfinex","BTCUSD",1740619283635,0.0004237,85011.0,84988.0,0.216495]
["bitfinex","BTCUSD",1740619283840,0.0004237,85011.0,84988.0,1.72108228]
["bitfinex","BTCUSD",1740619284038,0.0004237,85011.0,84988.0,1.71943585]
["bitfinex","BTCUSD",1740619284241,0.00052355,84989.0,84988.0,1.71943585]
["bitfinex","BTCUSD",1740619284565,0.00052355,84989.0,84988.0,3.21943585]
["bitfinex","BTCUSD",1740619287784,0.00052355,84989.0,84988.0,3.22564391]
["bitfinex","BTCUSD",1740619287988,0.01898293,84989.0,84988.0,3.27084391]
["bitfinex","BTCUSD",1740619288339,0.01898293,84989.0,84988.0,3.39514391]
["bitfinex","BTCUSD",1740619288627,0.01898293,84989.0,84988.0,3.40606391]
["bitfinex","BTCUSD",1740619289562,0.0004237,85011.0,85010.0,0.196449]
["bitfinex","BTCUSD",1740619289751,0.00052363,85011.0,85010.0,0.75004506]
["bitfinex","BTCUSD",1740619290341,0.00052363,85011.0,85010.0,0.21098985]
["bitfinex","BTCUSD",1740619290563,0.00052363,85011.0,85010.0,0.29059505]
["bitfinex","BTCUSD",1740619290699,0.01898242,85011.0,85010.0,0.336549]
["bitfinex","BTCUSD",1740619290900,0.01898242,85011.0,85010.0,1.836549]
["bitfinex","BTCUSD",1740619291107,0.01320212,85011.0,85010.0,1.836549]
["bitfinex","BTCUSD",1740619291316,0.0481,85065.0,85031.0,0.277606]
["bitfinex","BTCUSD",1740619291514,0.00117598,85080.0,85031.0,0.288486]
["bitfinex","BTCUSD",1740619291710,0.0797,85081.0,85031.0,1.163586]
["bitfinex","BTCUSD",1740619292077,0.00117598,85080.0,85031.0,1.163586]
["bitfinex","BTCUSD",1740619292282,0.0797,85081.0,85031.0,2.663586]
["bitfinex","BTCUSD",1740619292455,0.0797,85081.0,85031.0,2.683586]
["bitfinex","BTCUSD",1740619292794,0.0797,85081.0,85031.0,3.542886]
["bitfinex","BTCUSD",1740619293656,0.0797,85081.0,85031.0,3.57142421]
["bitfinex","BTCUSD",1740619294266,0.0797,85081.0,85051.0,0.196364]
["bitfinex","BTCUSD",1740619294470,0.00082808,85052.0,85051.0,1.091464]
["bitfinex","BTCUSD",1740619295240,0.00082808,85052.0,85051.0,2.591464]
["bitfinex","BTCUSD",1740619295850,0.00082808,85052.0,85051.0,2.59767206]
["bitfinex","BTCUSD",1740619296527,0.00082808,85052.0,85051.0,2.67837206]
["bitfinex","BTCUSD",1740619296671,0.00082808,85052.0,85051.0,2.64547206]
["bitfinex","BTCUSD",1740619297751,0.00082808,85052.0,85051.0,2.65574485]
["bitfinex","BTCUSD",1740619298288,0.00082808,85052.0,85051.0,2.6702857]
["bitfinex","BTCUSD",1740619299033,0.0814,85109.0,85054.0,0.196358]
["bitfinex","BTCUSD",1740619299238,0.00054498,85055.0,85054.0,0.21254373]
["bitfinex","BTCUSD",1740619299384,0.00054498,85055.0,85054.0,0.28784373]
["bitfinex","BTCUSD",1740619299586,0.00054498,85055.0,85054.0,0.33529885]
["bitfinex","BTCUSD",1740619299938,0.00054498,85055.0,85054.0,1.83529885]
["bitfinex","BTCUSD",1740619300162,0.0494,85121.0,85062.0,0.21088185]
["bitfinex","BTCUSD",1740619300361,0.0494,85121.0,85062.0,0.30450645]
["bitfinex","BTCUSD",1740619300542,0.0494,85121.0,85065.0,0.02]
["bitfinex","BTCUSD",1740619300699,0.0494,85121.0,85065.0,0.30450039]
["bitfinex","BTCUSD",1740619300902,0.0494,85121.0,85084.0,0.29193685]
["bitfinex","BTCUSD",1740619301099,0.01291662,85085.0,85084.0,2.02550877]
["bitfinex","BTCUSD",1740619301322,0.01291662,85085.0,85084.0,2.07460877]
["bitfinex","BTCUSD",1740619301816,0.01291662,85085.0,85084.0,3.57460877]
["bitfinex","BTCUSD",1740619302223,0.01291662,85085.0,85084.0,3.60393898]
["bitfinex","BTCUSD",1740619302827,0.0477,85133.0,85132.0,0.176196]
["bitfinex","BTCUSD",1740619303030,0.04782114,85133.0,85132.0,1.05046792]
["bitfinex","BTCUSD",1740619305608,0.00012114,85133.0,85132.0,1.05046792]
["bitfinex","BTCUSD",1740619315714,0.25271798,85155.0,85154.0,0.21069185]
["bitfinex","BTCUSD",1740619315715,0.00106798,85155.0,85154.0,0.21069185]
["bitfinex","BTCUSD",1740619315894,0.00106798,85155.0,85154.0,0.83296377]
["bitfinex","BTCUSD",1740619316063,0.00106798,85155.0,85154.0,2.34384377]
["bitfinex","BTCUSD",1740619316064,0.00147154,85155.0,85154.0,2.34384377]
["bitfinex","BTCUSD",1740619316244,0.00147154,85155.0,85154.0,2.33296377]
["bitfinex","BTCUSD",1740619316444,0.00147154,85155.0,85154.0,2.34384377]
["bitfinex","BTCUSD",1740619316645,0.00147154,85155.0,85154.0,2.22312292]
["bitfinex","BTCUSD",1740619316848,0.00147154,85155.0,85154.0,2.23400292]
["bitfinex","BTCUSD",1740619317068,0.00147154,85155.0,85154.0,2.22312292]
["bitfinex","BTCUSD",1740619317274,0.00147154,85155.0,85154.0,0.72312292]
["bitfinex","BTCUSD",1740619317470,0.00147154,85155.0,85154.0,0.73400292]
["bitfinex","BTCUSD",1740619317806,0.00147154,85155.0,85154.0,0.72312292]
["bitfinex","BTCUSD",1740619317971,0.00147154,85155.0,85154.0,0.73400292]
["bitfinex","BTCUSD",1740619318588,0.00147154,85155.0,85154.0,2.24854377]
["bitfinex","BTCUSD",1740619318766,0.00147154,85155.0,85154.0,2.59584377]
["bitfinex","BTCUSD",1740619320486,0.00147154,85155.0,85154.0,2.60603185]
["bitfinex","BTCUSD",1740619320698,0.00147154,85155.0,85154.0,2.68909907]
["bitfinex","BTCUSD",1740619321109,0.00147154,85155.0,85154.0,2.60151907]
["bitfinex","BTCUSD",1740619321307,0.00147154,85155.0,85154.0,2.58151907]
["bitfinex","BTCUSD",1740619321542,0.00147154,85155.0,85154.0,1.07785822]
["bitfinex","BTCUSD",1740619321689,0.00147154,85155.0,85154.0,1.11239907]
["bitfinex","BTCUSD",1740619321890,0.00147154,85155.0,85154.0,1.09239907]
["bitfinex","BTCUSD",1740619322733,0.00147154,85155.0,85154.0,1.11239907]
["bitfinex","BTCUSD",1740619323300,0.00147154,85155.0,85154.0,2.61239907]
["bitfinex","BTCUSD",1740619323803,0.00189534,85155.0,85154.0,2.61239907]
["bitfinex","BTCUSD",1740619324004,0.00189534,85155.0,85154.0,2.57785822]
["bitfinex","BTCUSD",1740619324217,0.00189534,85155.0,85154.0,1.07785822]
["bitfinex","BTCUSD",1740619324591,0.00189534,85155.0,85154.0,1.09061907]
["bitfinex","BTCUSD",1740619324868,0.00189534,85155.0,85154.0,1.10515992]
["bitfinex","BTCUSD",1740619325226,0.00189534,85155.0,85154.0,1.09427992]
["bitfinex","BTCUSD",1740619325847,0.00189534,85155.0,85154.0,1.05679014]
["bitfinex","BTCUSD",1740619326946,0.00189534,85155.0,85154.0,0.88063914]
["bitfinex","BTCUSD",1740619327112,0.00189534,85155.0,85154.0,0.84562467]
["bitfinex","BTCUSD",1740619327356,0.00189534,85155.0,85154.0,0.76198567]
["bitfinex","BTCUSD",1740619327556,0.00189534,85155.0,85154.0,0.37865957]
["bitfinex","BTCUSD",1740619327781,0.00189534,85155.0,85154.0,0.37229235]
["bitfinex","BTCUSD",1740619328004,0.17804434,85155.0,85154.0,0.36016413]
["bitfinex","BTCUSD",1740619328227,0.19804434,85155.0,85154.0,0.36016413]
["bitfinex","BTCUSD",1740619328451,0.00510884,85155.0,85154.0,0.36016413]
["bitfinex","BTCUSD",1740619328678,0.00189534,85155.0,85154.0,0.36016413]
["bitfinex","BTCUSD",1740619329159,0.17804434,85155.0,85154.0,0.36016413]
["bitfinex","BTCUSD",1740619329377,0.176173,85144.0,85136.0,0.3273]
["bitfinex","BTCUSD",1740619329609,0.225686,85137.0,85136.0,0.3223]
["bitfinex","BTCUSD",1740619330041,0.2288592,85137.0,85136.0,0.3223]
["bitfinex","BTCUSD",1740619330415,0.234922,85135.0,85113.0,0.01092]
["bitfinex","BTCUSD",1740619330624,0.0955,85128.0,85109.0,0.3223]
["bitfinex","BTCUSD",1740619330822,0.02,85124.0,85109.0,0.3223]
["bitfinex","BTCUSD",1740619331050,0.176234,85114.0,85109.0,0.3223]
["bitfinex","BTCUSD",1740619331267,0.176249,85107.0,85099.0,0.3223]
["bitfinex","BTCUSD",1740619331481,0.0495,85110.0,85099.0,0.3223]
["bitfinex","BTCUSD",1740619331705,0.0495,85110.0,85103.0,0.176256]
["bitfinex","BTCUSD",1740619332055,0.00314198,85109.0,85103.0,0.00012114]
["bitfinex","BTCUSD",1740619332257,0.02,85106.0,85103.0,0.00012114]
["bitfinex","BTCUSD",1740619332827,0.00314198,85105.0,85104.0,0.176254]
["bitfinex","BTCUSD",1740619333025,0.02,85106.0,85105.0,0.176252]
["bitfinex","BTCUSD",1740619333629,0.0495,85110.0,85109.0,0.176244]
["bitfinex","BTCUSD",1740619334066,0.0495,85110.0,85103.0,0.00012114]
["bitfinex","BTCUSD",1740619334265,0.0495,85110.0,85109.0,0.19078485]
["bitfinex","BTCUSD",1740619334982,0.02,85122.0,85115.0,0.17623]
["bitfinex","BTCUSD",1740619335189,0.0457,85127.0,85125.0,0.01454085]
["bitfinex","BTCUSD",1740619335532,0.0457,85127.0,85116.0,0.00164458]
["bitfinex","BTCUSD",1740619335533,0.02,85124.0,85121.0,0.01454085]
["bitfinex","BTCUSD",1740619335732,0.19623,85116.0,85115.0,0.3223]
["bitfinex","BTCUSD",1740619335871,0.02,85116.0,85115.0,0.3223]
["bitfinex","BTCUSD",1740619336071,0.02,85122.0,85115.0,0.33684085]
["bitfinex","BTCUSD",1740619336271,0.0457,85127.0,85116.0,0.01454085]
["bitfinex","BTCUSD",1740619336272,0.02,85125.0,85116.0,0.01454085]
["bitfinex","BTCUSD",1740619336479,0.02,85123.0,85118.0,0.176225]
["bitfinex","BTCUSD",1740619336684,0.02,85123.0,85119.0,0.01454085]
["bitfinex","BTCUSD",1740619337025,0.02,85123.0,85119.0,0.19076385]
["bitfinex","BTCUSD",1740619337435,0.02,85123.0,85121.0,0.01454085]
["bitfinex","BTCUSD",1740619337841,0.02,85124.0,85121.0,0.01454085]
["bitfinex","BTCUSD",1740619338068,0.02,85124.0,85123.0,0.19075585]
["bitfinex","BTCUSD",1740619338218,0.02,85125.0,85124.0,0.19075385]
["bitfinex","BTCUSD",1740619338424,0.02,85124.0,85121.0,0.01454085]
["bitfinex","BTCUSD",1740619338744,0.02,85159.0,85121.0,0.01454085]
["bitfinex","BTCUSD",1740619338745,0.254792,85182.0,85154.0,0.19069185]
["bitfinex","BTCUSD",1740619338928,0.176102,85178.0,85154.0,0.19233539]
["bitfinex","BTCUSD",1740619339123,0.02,85182.0,85154.0,1.69069185]
["bitfinex","BTCUSD",1740619339557,0.02,85182.0,85154.0,0.19069185]
["bitfinex","BTCUSD",1740619339754,0.234796,85181.0,85154.0,0.19069185]
["bitfinex","BTCUSD",1740619339953,0.00189534,85155.0,85154.0,0.19069185]
["bitfinex","BTCUSD",1740619341753,0.00189534,85155.0,85149.0,0.5478]
["bitfinex","BTCUSD",1740619342328,0.00189534,85155.0,85154.0,0.176151]
["bitfinex","BTCUSD",1740619342460,0.00189534,85155.0,85154.0,0.19069185]
["bitfinex","BTCUSD",1740619342642,0.00189534,85155.0,85154.0,0.19233567]
["bitfinex","BTCUSD",1740619344004,0.00189534,85155.0,85154.0,1.06243567]
["bitfinex","BTCUSD",1740619344174,0.00189534,85155.0,85154.0,1.06079185]
["bitfinex","BTCUSD",1740619345606,0.00189534,85155.0,85154.0,0.88464085]
["bitfinex","BTCUSD",1740619345813,0.00189534,85155.0,85154.0,1.06079185]
["bitfinex","BTCUSD",1740619346362,0.00189534,85155.0,85154.0,0.88464085]
["bitfinex","BTCUSD",1740619346498,0.00189534,85155.0,85154.0,1.06079185]
["bitfinex","BTCUSD",1740619346702,0.00189534,85155.0,85154.0,0.88464085]
["bitfinex","BTCUSD",1740619346897,0.00189534,85155.0,85154.0,0.3223]
["bitfinex","BTCUSD",1740619348120,0.00189534,85155.0,85154.0,0.26251625]
["bitfinex","BTCUSD",1740619348625,0.00189534,85155.0,85154.0,0.2343593]
["bitfinex","BTCUSD",1740619348776,0.00509497,85155.0,85154.0,0.2343593]
["bitfinex","BTCUSD",1740619348953,0.0958955,85170.0,85154.0,0.2343593]
["bitfinex","BTCUSD",1740619349167,0.09601652,85170.0,85154.0,0.17456773]
["bitfinex","BTCUSD",1740619349392,0.00319963,85169.0,85154.0,0.17456773]
["bitfinex","BTCUSD",1740619349603,0.19134399,85169.0,85154.0,0.17456773]
["bitfinex","BTCUSD",1740619349809,0.01522399,85169.0,85154.0,0.17456773]
["bitfinex","BTCUSD",1740619349989,0.01522399,85169.0,85155.0,0.00164374]
["bitfinex","BTCUSD",1740619350372,0.01522399,85169.0,85156.0,0.234863]
["bitfinex","BTCUSD",1740619350373,0.01202436,85169.0,85156.0,0.234863]
["bitfinex","BTCUSD",1740619350549,0.01202436,85169.0,85168.0,0.176122]
["bitfinex","BTCUSD",1740619350750,0.01291652,85170.0,85169.0,0.17612]
["bitfinex","BTCUSD",1740619351309,0.0245085,85170.0,85169.0,0.17612]
["bitfinex","BTCUSD",1740619351712,0.0245085,85170.0,85169.0,0.35068773]
["bitfinex","BTCUSD",1740619351924,0.0245085,85170.0,85169.0,0.17612]
["bitfinex","BTCUSD",1740619352122,0.0245085,85170.0,85169.0,0.35233081]
["bitfinex","BTCUSD",1740619352325,0.0245085,85170.0,85169.0,0.35068773]
["bitfinex","BTCUSD",1740619352549,0.0245085,85170.0,85169.0,2.36883816]
["bitfinex","BTCUSD",1740619352776,0.0245085,85170.0,85169.0,0.69271816]
["bitfinex","BTCUSD",1740619353070,0.0245085,85170.0,85160.0,0.13043773]
["bitfinex","BTCUSD",1740619353245,0.01454085,85169.0,85160.0,0.11159158]
["bitfinex","BTCUSD",1740619353454,0.01454085,85169.0,85161.0,0.00164357]
["bitfinex","BTCUSD",1740619353635,0.0245085,85170.0,85161.0,0.00164357]
["bitfinex","BTCUSD",1740619353843,0.0245085,85170.0,85169.0,0.17612]
["bitfinex","BTCUSD",1740619354085,0.0245085,85170.0,85167.0,0.176122]
["bitfinex","BTCUSD",1740619354269,0.0245085,85170.0,85168.0,0.00164359]
["bitfinex","BTCUSD",1740619354681,0.00326987,85169.0,85164.0,0.176129]
["bitfinex","BTCUSD",1740619354904,0.0245085,85170.0,85164.0,0.176129]
["bitfinex","BTCUSD",1740619354905,0.0245085,85170.0,85165.0,0.00164358]
["bitfinex","BTCUSD",1740619355310,0.00117598,85200.0,85165.0,0.00164358]
["bitfinex","BTCUSD",1740619355510,0.01182004,85170.0,85169.0,0.17612]
["bitfinex","BTCUSD",1740619355662,0.00012097,85199.0,85189.0,0.176078]
["bitfinex","BTCUSD",1740619355876,0.01152226,85199.0,85190.0,0.0016431]
["bitfinex","BTCUSD",1740619356079,0.00117598,85212.0,85190.0,0.0016431]
["bitfinex","BTCUSD",1740619356274,0.41350379,85211.0,85173.0,0.00164307]
["bitfinex","BTCUSD",1740619356473,0.01454085,85195.0,85173.0,0.00164307]
["bitfinex","BTCUSD",1740619356676,0.01454085,85195.0,85183.0,0.17609]
["bitfinex","BTCUSD",1740619356877,0.00325279,85194.0,85182.0,0.234789]
["bitfinex","BTCUSD",1740619357082,0.4,85398.0,85192.0,0.176072]
["bitfinex","BTCUSD",1740619357083,0.00117598,85214.0,85192.0,0.176072]
["bitfinex","BTCUSD",1740619357282,0.00117598,85221.0,85193.0,0.17771198]
["bitfinex","BTCUSD",1740619357484,0.40731898,85221.0,85193.0,0.00164298]
["bitfinex","BTCUSD",1740619357686,0.01454085,85203.0,85184.0,0.01128]
["bitfinex","BTCUSD",1740619357898,0.01454085,85201.0,85184.0,0.01128]
["bitfinex","BTCUSD",1740619358106,0.176067,85195.0,85184.0,0.01128]
["bitfinex","BTCUSD",1740619358327,0.00325279,85194.0,85184.0,0.00628]
["bitfinex","BTCUSD",1740619358556,0.176093,85182.0,85181.0,0.51815043]
["bitfinex","BTCUSD",1740619358736,0.176103,85178.0,85173.0,0.00040356]
["bitfinex","BTCUSD",1740619358887,0.00327256,85177.0,85173.0,0.00040356]
["bitfinex","BTCUSD",1740619359089,0.176108,85175.0,85173.0,0.00040356]
["bitfinex","BTCUSD",1740619359312,0.00327256,85174.0,85173.0,0.00040356]
["bitfinex","BTCUSD",1740619360289,0.234791,85182.0,85173.0,0.00040356]
["bitfinex","BTCUSD",1740619360489,0.09104085,85189.0,85173.0,0.00040356]
["bitfinex","BTCUSD",1740619360490,0.176108,85175.0,85173.0,0.00040356]
["bitfinex","BTCUSD",1740619360710,0.176102,85178.0,85173.0,0.00040356]
["bitfinex","BTCUSD",1740619360921,0.00326757,85177.0,85173.0,0.00040356]
["bitfinex","BTCUSD",1740619361112,0.01454085,85184.0,85173.0,0.00040356]
["bitfinex","BTCUSD",1740619361454,0.176108,85175.0,85173.0,0.00040356]
["bitfinex","BTCUSD",1740619361655,0.00326757,85183.0,85173.0,0.00040356]
["bitfinex","BTCUSD",1740619361999,0.001,85222.0,85195.0,0.3756552]
["bitfinex","BTCUSD",1740619362202,0.001,85222.0,85196.0,0.00164294]
["bitfinex","BTCUSD",1740619362577,0.0758,85234.0,85196.0,0.00164294]
["bitfinex","BTCUSD",1740619362578,0.05810263,85233.0,85196.0,0.00164294]
["bitfinex","BTCUSD",1740619362813,0.234659,85230.0,85196.0,0.00164294]
["bitfinex","BTCUSD",1740619363018,1.188055,85229.0,85196.0,0.00164294]
["bitfinex","BTCUSD",1740619363222,1.341695,85228.0,85189.0,0.00164283]
["bitfinex","BTCUSD",1740619363422,1.210676,85227.0,85186.0,0.0473]
["bitfinex","BTCUSD",1740619363720,0.0758,85234.0,85186.0,0.0473]
["bitfinex","BTCUSD",1740619363721,1.702696,85226.0,85186.0,0.0473]
["bitfinex","BTCUSD",1740619363874,0.00264319,85225.0,85186.0,0.0473]
["bitfinex","BTCUSD",1740619364080,0.234686,85220.0,85186.0,0.0473]
["bitfinex","BTCUSD",1740619364289,0.176088,85185.0,85182.0,0.09394688]
["bitfinex","BTCUSD",1740619364522,0.01454085,85224.0,85182.0,0.09394688]
["bitfinex","BTCUSD",1740619364523,0.176059,85199.0,85186.0,0.176084]
["bitfinex","BTCUSD",1740619364757,0.469242,85244.0,85182.0,0.09394688]
["bitfinex","BTCUSD",1740619364758,0.05825295,85232.0,85182.0,0.09394688]
["bitfinex","BTCUSD",1740619364945,0.01454085,85228.0,85182.0,0.09394688]
["bitfinex","BTCUSD",1740619365117,0.01454085,85222.0,85183.0,0.00164298]
["bitfinex","BTCUSD",1740619365311,0.01454085,85204.0,85182.0,0.09394688]
["bitfinex","BTCUSD",1740619365520,0.176076,85191.0,85182.0,0.09394688]
["bitfinex","BTCUSD",1740619365742,0.01454085,85217.0,85182.0,0.09394688]
["bitfinex","BTCUSD",1740619365942,0.2347,85215.0,85182.0,0.09394688]
["bitfinex","BTCUSD",1740619366175,0.973529,85214.0,85182.0,0.09394688]
["bitfinex","BTCUSD",1740619366309,0.97761,85217.0,85182.0,0.09394688]
["bitfinex","BTCUSD",1740619366507,0.926284,85216.0,85182.0,0.09394688]
["bitfinex","BTCUSD",1740619366738,0.234705,85213.0,85182.0,0.09394688]
["bitfinex","BTCUSD",1740619366946,0.271639,85212.0,85182.0,0.09394688]
["bitfinex","BTCUSD",1740619367171,0.176067,85195.0,85183.0,0.00164327]
["bitfinex","BTCUSD",1740619367381,0.234721,85208.0,85183.0,0.00164325]
["bitfinex","BTCUSD",1740619367596,0.234742,85200.0,85183.0,0.00164325]
["bitfinex","BTCUSD",1740619367822,0.234742,85200.0,85186.0,0.176083]
["bitfinex","BTCUSD",1740619368041,0.0807,85214.0,85187.0,0.00164321]
["bitfinex","BTCUSD",1740619368404,0.176075,85191.0,85187.0,0.00164321]
["bitfinex","BTCUSD",1740619368602,0.234755,85196.0,85182.0,0.09394688]
["bitfinex","BTCUSD",1740619368806,0.234682,85222.0,85182.0,0.09394688]
["bitfinex","BTCUSD",1740619368964,0.176075,85191.0,85182.0,0.09394688]
["bitfinex","BTCUSD",1740619369168,0.02,85215.0,85173.0,0.00040356]
["bitfinex","BTCUSD",1740619369397,0.05895712,85225.0,85173.0,0.00040356]
["bitfinex","BTCUSD",1740619369398,0.02,85208.0,85173.0,0.00040356]
["bitfinex","BTCUSD",1740619369628,0.234756,85195.0,85173.0,0.00040356]
["bitfinex","BTCUSD",1740619369932,0.17609,85184.0,85173.0,0.00040356]
["bitfinex","BTCUSD",1740619370124,0.02,85216.0,85176.0,0.09390002]
["bitfinex","BTCUSD",1740619370322,0.17605,85203.0,85191.0,0.176073]
["bitfinex","BTCUSD",1740619370574,0.17605,85203.0,85189.0,0.176077]
["bitfinex","BTCUSD",1740619370745,0.02,85225.0,85190.0,0.17771821]
["bitfinex","BTCUSD",1740619370948,1.211586,85224.0,85185.0,0.23478]
["bitfinex","BTCUSD",1740619371197,1.083324,85224.0,85191.0,0.0763]
["bitfinex","BTCUSD",1740619371405,0.176042,85207.0,85192.0,0.234763]
["bitfinex","BTCUSD",1740619371609,0.02,85228.0,85191.0,0.252374]
["bitfinex","BTCUSD",1740619371763,0.795188,85227.0,85191.0,0.252374]
["bitfinex","BTCUSD",1740619371982,0.234711,85212.0,85191.0,0.0763]
["bitfinex","BTCUSD",1740619372179,0.234724,85207.0,85191.0,0.0763]
["bitfinex","BTCUSD",1740619372386,0.02,85228.0,85191.0,0.0763]
["bitfinex","BTCUSD",1740619372562,0.176046,85205.0,85191.0,0.0763]
["bitfinex","BTCUSD",1740619372930,0.234709,85212.0,85192.0,0.234762]
["bitfinex","BTCUSD",1740619373130,0.176042,85207.0,85195.0,0.176065]
["bitfinex","BTCUSD",1740619373331,0.176041,85208.0,85196.0,0.17770603]
["bitfinex","BTCUSD",1740619373542,0.0004232,85214.0,85192.0,0.234763]
["bitfinex","BTCUSD",1740619373693,0.176041,85208.0,85195.0,0.176066]
["bitfinex","BTCUSD",1740619373900,0.00296138,85213.0,85196.0,0.00164302]
["bitfinex","BTCUSD",1740619374104,0.0004232,85214.0,85198.0,0.176059]
["bitfinex","BTCUSD",1740619374438,0.05877434,85234.0,85200.0,0.0471]
["bitfinex","BTCUSD",1740619374655,0.17603,85213.0,85202.0,0.176051]
["bitfinex","BTCUSD",1740619374876,0.176026,85215.0,85203.0,0.17769191]
["bitfinex","BTCUSD",1740619375087,0.176021,85217.0,85204.0,0.176048]
["bitfinex","BTCUSD",1740619375294,0.00296138,85212.0,85205.0,0.00164287]
["bitfinex","BTCUSD",1740619375502,0.02,85232.0,85200.0,0.0471]
["bitfinex","BTCUSD",1740619375653,0.176054,85201.0,85200.0,0.00040356]
["bitfinex","BTCUSD",1740619376058,0.17903331,85201.0,85200.0,0.00040356]
["bitfinex","BTCUSD",1740619380399,1.90172931,85201.0,85200.0,0.00040356]
["bitfinex","BTCUSD",1740619380804,1.88172931,85201.0,85200.0,0.00040356]
["bitfinex","BTCUSD",1740619381143,1.16846931,85201.0,85200.0,0.00040356]
["bitfinex","BTCUSD",1740619383572,1.17461388,85201.0,85200.0,0.00040356]
["bitfinex","BTCUSD",1740619384180,1.23288164,85201.0,85200.0,0.00040356]
["bitfinex","BTCUSD",1740619384382,0.196097,85180.0,85166.0,0.0008468]
["bitfinex","BTCUSD",1740619384569,1.898793,85180.0,85179.0,0.00125068]
["bitfinex","BTCUSD",1740619384765,1.90170547,85180.0,85179.0,0.00125068]
["bitfinex","BTCUSD",1740619385410,1.00381247,85180.0,85179.0,0.00125068]
["bitfinex","BTCUSD",1740619385877,0.95857947,85180.0,85179.0,0.00125068]
["bitfinex","BTCUSD",1740619386089,0.17900947,85180.0,85179.0,0.00125068]
["bitfinex","BTCUSD",1740619386344,0.00291247,85180.0,85179.0,0.00125068]
["bitfinex","BTCUSD",1740619386585,0.17900947,85180.0,85179.0,0.00125068]
["bitfinex","BTCUSD",1740619386789,0.176097,85180.0,85179.0,0.00125068]
["bitfinex","BTCUSD",1740619387012,0.1789944,85180.0,85179.0,0.00125068]
["bitfinex","BTCUSD",1740619387576,0.0028974,85180.0,85179.0,0.00125068]
["bitfinex","BTCUSD",1740619387776,0.0028974,85180.0,85179.0,0.01579153]
["bitfinex","BTCUSD",1740619387935,0.234753,85196.0,85180.0,0.01454085]
["bitfinex","BTCUSD",1740619388132,0.234753,85196.0,85179.0,0.01579153]
["bitfinex","BTCUSD",1740619388133,0.176097,85180.0,85179.0,0.00125068]
["bitfinex","BTCUSD",1740619388536,0.176132,85163.0,85162.0,0.0411922]
["bitfinex","BTCUSD",1740619388757,0.17905123,85163.0,85162.0,0.05613773]
["bitfinex","BTCUSD",1740619388912,0.17905123,85163.0,85162.0,0.00040468]
["bitfinex","BTCUSD",1740619389661,0.00291923,85163.0,85162.0,0.00040468]
["bitfinex","BTCUSD",1740619390075,0.234794,85181.0,85162.0,0.00040468]
["bitfinex","BTCUSD",1740619390325,0.17903838,85163.0,85162.0,0.00040468]
["bitfinex","BTCUSD",1740619390523,0.176132,85163.0,85162.0,0.00040468]
["bitfinex","BTCUSD",1740619390727,0.00290638,85163.0,85162.0,0.00040468]
["bitfinex","BTCUSD",1740619390949,0.00614554,85181.0,85165.0,0.176128]
["bitfinex","BTCUSD",1740619391114,0.21812827,85180.0,85162.0,0.00040468]
["bitfinex","BTCUSD",1740619391305,0.234799,85179.0,85162.0,0.00040468]
["bitfinex","BTCUSD",1740619391537,0.0368,85188.0,85162.0,0.00040468]
["bitfinex","BTCUSD",1740619391769,0.176117,85171.0,85162.0,0.00040468]
["bitfinex","BTCUSD",1740619391975,0.176119,85170.0,85162.0,0.00040468]
["bitfinex","BTCUSD",1740619392202,0.00289327,85170.0,85162.0,0.00040468]
["bitfinex","BTCUSD",1740619392423,0.176123,85168.0,85162.0,0.00040468]
["bitfinex","BTCUSD",1740619392662,0.00289327,85167.0,85162.0,0.00040468]
["bitfinex","BTCUSD",1740619392884,0.176122,85168.0,85162.0,0.00040468]
["bitfinex","BTCUSD",1740619393170,0.00289327,85167.0,85162.0,0.00040468]
["bitfinex","BTCUSD",1740619393369,0.234826,85170.0,85162.0,0.00040468]
["bitfinex","BTCUSD",1740619393541,0.176132,85163.0,85162.0,0.00040468]
["bitfinex","BTCUSD",1740619393748,0.17901061,85163.0,85162.0,0.00040468]
["bitfinex","BTCUSD",1740619394754,0.00287861,85163.0,85162.0,0.27357953]
["bitfinex","BTCUSD",1740619394975,0.3283,85201.0,85162.0,0.13140468]
["bitfinex","BTCUSD",1740619395177,0.176109,85175.0,85163.0,0.11159158]
["bitfinex","BTCUSD",1740619395386,0.02,85199.0,85163.0,0.11159158]
["bitfinex","BTCUSD",1740619395592,1.702696,85198.0,85163.0,0.11159158]
["bitfinex","BTCUSD",1740619395846,0.176128,85166.0,85163.0,0.11159158]
["bitfinex","BTCUSD",1740619396047,0.234802,85178.0,85164.0,0.01454085]
["bitfinex","BTCUSD",1740619396177,0.12545887,85194.0,85164.0,0.01454085]
["bitfinex","BTCUSD",1740619396387,0.00273299,85177.0,85164.0,0.01454085]
["bitfinex","BTCUSD",1740619396699,0.12545887,85194.0,85167.0,0.01454085]
["bitfinex","BTCUSD",1740619396904,0.00273299,85176.0,85167.0,0.01454085]
["bitfinex","BTCUSD",1740619397103,0.176108,85175.0,85166.0,0.01454085]
["bitfinex","BTCUSD",1740619397314,0.00273299,85175.0,85166.0,0.01454085]
["bitfinex","BTCUSD",1740619397598,0.234805,85178.0,85165.0,0.01454085]
["bitfinex","BTCUSD",1740619397809,0.234776,85188.0,85166.0,0.234835]
["bitfinex","BTCUSD",1740619398007,0.17883699,85177.0,85166.0,0.234835]
["bitfinex","BTCUSD",1740619398206,0.10545887,85194.0,85167.0,0.00164369]
["bitfinex","BTCUSD",1740619398451,0.00273299,85176.0,85167.0,0.00164369]
["bitfinex","BTCUSD",1740619398723,0.176084,85187.0,85167.0,0.00164369]
["bitfinex","BTCUSD",1740619398930,0.00273299,85175.0,85172.0,0.234818]
["bitfinex","BTCUSD",1740619399126,0.234772,85189.0,85165.0,0.01454085]
["bitfinex","BTCUSD",1740619399460,0.00273299,85174.0,85168.0,0.01454085]
["bitfinex","BTCUSD",1740619399696,0.176067,85195.0,85183.0,0.17609]
["bitfinex","BTCUSD",1740619399884,0.176087,85185.0,85175.0,0.01454085]
["bitfinex","BTCUSD",1740619400087,0.176081,85188.0,85178.0,0.01454085]
["bitfinex","BTCUSD",1740619400286,0.234744,85199.0,85178.0,0.01454085]
["bitfinex","BTCUSD",1740619400464,0.00276469,85187.0,85175.0,0.01618425]
["bitfinex","BTCUSD",1740619400677,0.10545887,85204.0,85176.0,0.24934785]
["bitfinex","BTCUSD",1740619400886,0.10545887,85204.0,85178.0,0.01454085]
["bitfinex","BTCUSD",1740619400887,0.25404998,85203.0,85178.0,0.01454085]
["bitfinex","BTCUSD",1740619401084,0.234759,85194.0,85180.0,0.19063785]
["bitfinex","BTCUSD",1740619401263,0.176075,85191.0,85180.0,0.19063785]
["bitfinex","BTCUSD",1740619401500,0.00276498,85190.0,85182.0,0.01454085]
["bitfinex","BTCUSD",1740619401703,0.176058,85199.0,85183.0,0.234788]
["bitfinex","BTCUSD",1740619401914,0.00277268,85198.0,85189.0,0.176077]
["bitfinex","BTCUSD",1740619402168,0.17606,85199.0,85188.0,0.17608]
["bitfinex","BTCUSD",1740619402370,0.00278254,85198.0,85181.0,0.1316]
["bitfinex","BTCUSD",1740619402575,0.234733,85203.0,85182.0,0.00164333]
["bitfinex","BTCUSD",1740619402786,0.00278254,85202.0,85182.0,0.00164333]
["bitfinex","BTCUSD",1740619402992,0.00278254,85202.0,85184.0,0.01454085]
["bitfinex","BTCUSD",1740619403198,0.176066,85195.0,85184.0,0.24932485]
["bitfinex","BTCUSD",1740619403430,0.23751854,85202.0,85186.0,0.01454085]
["bitfinex","BTCUSD",1740619403640,0.00278468,85194.0,85189.0,0.176078]
["bitfinex","BTCUSD",1740619403778,0.176058,85199.0,85188.0,0.176081]
["bitfinex","BTCUSD",1740619403976,0.00278465,85193.0,85186.0,0.234778]
["bitfinex","BTCUSD",1740619404182,0.10545887,85204.0,85182.0,0.00040468]
["bitfinex","BTCUSD",1740619404384,0.2375465,85192.0,85182.0,0.00040468]
["bitfinex","BTCUSD",1740619404584,0.176071,85193.0,85182.0,0.01494553]
["bitfinex","BTCUSD",1740619404793,0.176082,85188.0,85182.0,0.01494553]
["bitfinex","BTCUSD",1740619405011,0.176091,85183.0,85182.0,0.00040468]
["bitfinex","BTCUSD",1740619405617,0.17887504,85183.0,85182.0,0.00040468]
["bitfinex","BTCUSD",1740619407136,0.00278404,85183.0,85182.0,0.00040468]
["bitfinex","BTCUSD",1740619407357,0.17887504,85183.0,85182.0,0.00040468]
["bitfinex","BTCUSD",1740619407974,0.00278404,85183.0,85182.0,0.00040468]
["bitfinex","BTCUSD",1740619408174,0.176083,85187.0,85182.0,0.00040468]
["bitfinex","BTCUSD",1740619408320,0.176091,85183.0,85182.0,0.00040468]
["bitfinex","BTCUSD",1740619408546,0.17886065,85183.0,85182.0,0.00040468]
["bitfinex","BTCUSD",1740619408841,0.00276965,85183.0,85182.0,0.00040468]
["bitfinex","BTCUSD",1740619409096,0.176091,85183.0,85182.0,0.00040468]
["bitfinex","BTCUSD",1740619409320,0.17885964,85183.0,85182.0,0.00040468]
["bitfinex","BTCUSD",1740619409614,0.00276864,85183.0,85182.0,0.00040468]
["bitfinex","BTCUSD",1740619410018,0.02,85204.0,85182.0,0.00040468]
["bitfinex","BTCUSD",1740619410220,0.176089,85185.0,85182.0,0.00040468]
["bitfinex","BTCUSD",1740619410384,0.176089,85184.0,85182.0,0.00040468]
["bitfinex","BTCUSD",1740619410587,0.176091,85183.0,85182.0,0.00040468]
["bitfinex","BTCUSD",1740619410828,0.17886151,85183.0,85182.0,0.00040468]
["bitfinex","BTCUSD",1740619412692,0.64778251,85183.0,85182.0,0.00040468]
["bitfinex","BTCUSD",1740619412895,0.89243051,85183.0,85182.0,0.00040468]
["bitfinex","BTCUSD",1740619413096,0.93915551,85183.0,85182.0,0.00040468]
["bitfinex","BTCUSD",1740619413295,0.00277051,85183.0,85182.0,0.00040468]
["bitfinex","BTCUSD",1740619413537,0.3283,85195.0,85182.0,0.00040468]
["bitfinex","BTCUSD",1740619413719,0.00276665,85194.0,85182.0,0.00040468]
["bitfinex","BTCUSD",1740619413915,0.176091,85183.0,85182.0,0.00040468]
["bitfinex","BTCUSD",1740619414319,0.17885662,85183.0,85182.0,0.00040468]
["bitfinex","BTCUSD",1740619417667,0.56487262,85183.0,85182.0,0.00040468]
["bitfinex","BTCUSD",1740619417875,0.38780162,85183.0,85182.0,0.00040468]
["bitfinex","BTCUSD",1740619418166,0.17885662,85183.0,85182.0,0.00040468]
["bitfinex","BTCUSD",1740619418309,0.29488562,85183.0,85182.0,0.00040468]
["bitfinex","BTCUSD",1740619418502,0.17885662,85183.0,85182.0,0.00040468]
["bitfinex","BTCUSD",1740619418725,0.00276562,85183.0,85182.0,0.00040468]
["bitfinex","BTCUSD",1740619418965,0.176091,85183.0,85182.0,0.00040468]
["bitfinex","BTCUSD",1740619419124,0.1788544,85183.0,85182.0,0.00040468]
["bitfinex","BTCUSD",1740619420169,1.8594364,85183.0,85182.0,0.00040468]
["bitfinex","BTCUSD",1740619420371,1.5411334,85183.0,85182.0,0.00040468]
["bitfinex","BTCUSD",1740619420587,1.4232274,85183.0,85182.0,0.00040468]
["bitfinex","BTCUSD",1740619420762,1.1973264,85183.0,85182.0,0.00040468]
["bitfinex","BTCUSD",1740619420970,1.1500124,85183.0,85182.0,0.00040468]
["bitfinex","BTCUSD",1740619421216,0.176126,85167.0,85162.0,0.18149998]
["bitfinex","BTCUSD",1740619421531,0.176122,85169.0,85162.0,0.07031355]
["bitfinex","BTCUSD",1740619421730,0.00275876,85166.0,85162.0,0.07031355]
["bitfinex","BTCUSD",1740619421868,0.176118,85170.0,85162.0,0.07031355]
["bitfinex","BTCUSD",1740619422065,0.0027584,85165.0,85162.0,0.07031355]
["bitfinex","BTCUSD",1740619422406,0.02614284,85206.0,85167.0,0.176122]
["bitfinex","BTCUSD",1740619422407,0.176097,85180.0,85167.0,0.176122]
["bitfinex","BTCUSD",1740619422707,0.234758,85194.0,85162.0,0.07031355]
["bitfinex","BTCUSD",1740619422863,0.00275725,85179.0,85163.0,0.00164371]
["bitfinex","BTCUSD",1740619423064,0.176111,85174.0,85163.0,0.00164371]
["bitfinex","BTCUSD",1740619423304,0.176104,85177.0,85163.0,0.17777571]
["bitfinex","BTCUSD",1740619423520,0.00275725,85173.0,85164.0,0.01454085]
["bitfinex","BTCUSD",1740619423710,0.234752,85196.0,85164.0,0.12613243]
["bitfinex","BTCUSD",1740619423865,0.176108,85175.0,85164.0,0.12613243]
["bitfinex","BTCUSD",1740619424093,0.176106,85176.0,85164.0,0.12613243]
["bitfinex","BTCUSD",1740619424503,0.00275734,85175.0,85164.0,0.12613243]
["bitfinex","BTCUSD",1740619424701,0.234774,85188.0,85164.0,0.11159158]
["bitfinex","BTCUSD",1740619424934,0.176126,85167.0,85164.0,0.11159158]
["bitfinex","BTCUSD",1740619425109,0.10545887,85189.0,85164.0,0.11159158]
["bitfinex","BTCUSD",1740619425314,0.176122,85169.0,85164.0,0.11159158]
["bitfinex","BTCUSD",1740619425766,0.0027541,85168.0,85164.0,0.11159158]
["bitfinex","BTCUSD",1740619425909,0.176114,85172.0,85164.0,0.11159158]
["bitfinex","BTCUSD",1740619426114,0.00275117,85171.0,85164.0,0.11159158]
["bitfinex","BTCUSD",1740619426311,0.34023187,85189.0,85164.0,0.11159158]
["bitfinex","BTCUSD",1740619426562,0.176127,85166.0,85164.0,0.11159158]
["bitfinex","BTCUSD",1740619426773,0.10545887,85189.0,85164.0,0.10676975]
["bitfinex","BTCUSD",1740619426963,0.176128,85165.0,85164.0,0.10676975]
["bitfinex","BTCUSD",1740619427427,0.17887822,85165.0,85164.0,0.10676975]
["bitfinex","BTCUSD",1740619428052,0.176132,85163.0,85162.0,0.00040515]
["bitfinex","BTCUSD",1740619428352,0.1788795,85163.0,85162.0,0.00040515]
["bitfinex","BTCUSD",1740619428792,0.0027475,85163.0,85162.0,0.00040515]
["bitfinex","BTCUSD",1740619429001,0.02,85192.0,85162.0,0.00040515]
["bitfinex","BTCUSD",1740619429195,0.234799,85179.0,85163.0,0.17613]
["bitfinex","BTCUSD",1740619429419,0.234799,85179.0,85164.0,0.176129]
["bitfinex","BTCUSD",1740619429420,0.176105,85177.0,85164.0,0.176129]
["bitfinex","BTCUSD",1740619429606,0.176106,85176.0,85164.0,0.176129]
["bitfinex","BTCUSD",1740619429808,0.00260951,85176.0,85162.0,0.23525015]
["bitfinex","BTCUSD",1740619430047,0.00614284,85206.0,85175.0,0.254008]
["bitfinex","BTCUSD",1740619430217,0.0004234,85183.0,85178.0,0.02]
["bitfinex","BTCUSD",1740619430426,0.10582551,85179.0,85178.0,0.196099]
["bitfinex","BTCUSD",1740619432611,0.10582551,85179.0,85178.0,0.523399]
["bitfinex","BTCUSD",1740619432995,0.0004234,85183.0,85178.0,0.523399]
["bitfinex","BTCUSD",1740619432996,0.0004234,85183.0,85182.0,0.176093]
["bitfinex","BTCUSD",1740619433342,0.0004234,85183.0,85182.0,0.17773632]
["bitfinex","BTCUSD",1740619434476,0.0004234,85183.0,85179.0,0.234799]
["bitfinex","BTCUSD",1740619434750,0.0004234,85183.0,85182.0,0.176093]
["bitfinex","BTCUSD",1740619434979,0.0004234,85183.0,85182.0,0.17773633]
["bitfinex","BTCUSD",1740619436033,0.0004234,85183.0,85182.0,0.176093]
["bitfinex","BTCUSD",1740619436237,0.0004234,85183.0,85182.0,0.64247699]
["bitfinex","BTCUSD",1740619436491,0.0004234,85183.0,85182.0,0.64083385]
["bitfinex","BTCUSD",1740619438293,0.0004234,85183.0,85182.0,0.4502]
["bitfinex","BTCUSD",1740619439426,0.0004234,85183.0,85182.0,0.626293]
["bitfinex","BTCUSD",1740619440621,0.0004234,85183.0,85182.0,0.4502]
["bitfinex","BTCUSD",1740619440843,0.0004234,85183.0,85182.0,0.3273]
["bitfinex","BTCUSD",1740619441049,0.0004234,85183.0,85175.0,0.176108]
["bitfinex","BTCUSD",1740619441170,0.00283965,85183.0,85174.0,0.3273]
["bitfinex","BTCUSD",1740619441397,0.0004234,85183.0,85174.0,0.3273]
["bitfinex","BTCUSD",1740619441782,0.176108,85175.0,85174.0,0.3273]
["bitfinex","BTCUSD",1740619442033,0.17852425,85175.0,85174.0,0.3273]
["bitfinex","BTCUSD",1740619442347,0.00241625,85175.0,85174.0,0.3273]
["bitfinex","BTCUSD",1740619442533,0.0004234,85183.0,85174.0,0.3273]
["bitfinex","BTCUSD",1740619442730,0.0004234,85183.0,85175.0,0.0016435]
["bitfinex","BTCUSD",1740619442910,0.0004234,85183.0,85174.0,0.3273]
["bitfinex","BTCUSD",1740619443724,0.176104,85177.0,85174.0,0.3273]
["bitfinex","BTCUSD",1740619443919,0.00241625,85176.0,85174.0,0.3273]
["bitfinex","BTCUSD",1740619444124,0.176108,85175.0,85174.0,0.3273]
["bitfinex","BTCUSD",1740619444425,0.176104,85177.0,85174.0,0.3273]
["bitfinex","BTCUSD",1740619444775,0.176108,85175.0,85174.0,0.31285216]
["bitfinex","BTCUSD",1740619444959,0.17852425,85175.0,85174.0,0.31285216]
["bitfinex","BTCUSD",1740619445591,0.176128,85165.0,85164.0,0.0008468]
["bitfinex","BTCUSD",1740619445773,0.17852776,85165.0,85164.0,0.0008468]
["bitfinex","BTCUSD",1740619445928,0.00239976,85165.0,85164.0,0.2559768]
["bitfinex","BTCUSD",1740619446132,0.00164332,85197.0,85164.0,0.2559768]
["bitfinex","BTCUSD",1740619446351,0.00164332,85197.0,85164.0,0.0798468]
["bitfinex","BTCUSD",1740619446560,0.176109,85175.0,85164.0,0.2559758]
["bitfinex","BTCUSD",1740619446752,0.234796,85181.0,85164.0,0.0798468]
["bitfinex","BTCUSD",1740619446964,0.00403382,85180.0,85164.0,0.0798468]
["bitfinex","BTCUSD",1740619447167,0.176115,85172.0,85164.0,0.0798468]
["bitfinex","BTCUSD",1740619447480,0.00236098,85171.0,85164.0,0.0798468]
["bitfinex","BTCUSD",1740619447887,0.176114,85172.0,85164.0,0.0798468]
["bitfinex","BTCUSD",1740619448093,0.00236062,85170.0,85164.0,0.0798468]
["bitfinex","BTCUSD",1740619448270,0.176128,85165.0,85164.0,0.0008468]
["bitfinex","BTCUSD",1740619448818,0.00236133,85165.0,85164.0,0.0008468]
["bitfinex","BTCUSD",1740619449207,0.00236133,85165.0,85159.0,0.26392635]
["bitfinex","BTCUSD",1740619449418,0.00236133,85165.0,85162.0,0.176134]
["bitfinex","BTCUSD",1740619449816,0.176122,85168.0,85159.0,0.25866554]
["bitfinex","BTCUSD",1740619450040,0.0004234,85183.0,85159.0,0.25866554]
["bitfinex","BTCUSD",1740619450041,0.234839,85165.0,85159.0,0.24929144]
["bitfinex","BTCUSD",1740619450309,0.00235578,85167.0,85159.0,0.24929144]
["bitfinex","BTCUSD",1740619450523,0.00235003,85164.0,85159.0,0.24929144]
["bitfinex","BTCUSD",1740619450726,0.00164332,85173.0,85159.0,0.24929144]
["bitfinex","BTCUSD",1740619450929,0.234818,85172.0,85159.0,0.24929144]
["bitfinex","BTCUSD",1740619451098,0.176126,85167.0,85159.0,0.24929144]
["bitfinex","BTCUSD",1740619451302,0.00164332,85166.0,85159.0,0.24929144]
["bitfinex","BTCUSD",1740619451473,0.00234969,85166.0,85159.0,0.24929144]
["bitfinex","BTCUSD",1740619451648,0.00164332,85166.0,85159.0,0.24929144]
["bitfinex","BTCUSD",1740619451861,0.00235165,85165.0,85159.0,0.24929144]
["bitfinex","BTCUSD",1740619452245,0.00164332,85166.0,85159.0,0.24929144]
["bitfinex","BTCUSD",1740619452475,0.00235154,85164.0,85159.0,0.24929144]
["bitfinex","BTCUSD",1740619452706,0.00164332,85166.0,85159.0,0.24929144]
["bitfinex","BTCUSD",1740619452941,0.00235154,85163.0,85159.0,0.00040522]
["bitfinex","BTCUSD",1740619453193,0.176137,85161.0,85159.0,0.00040522]
["bitfinex","BTCUSD",1740619453450,0.23484,85165.0,85159.0,0.00040522]
["bitfinex","BTCUSD",1740619453693,0.00235154,85160.0,85159.0,0.00040522]
["bitfinex","BTCUSD",1740619453907,0.17612,85170.0,85159.0,0.17654522]
["bitfinex","BTCUSD",1740619454111,0.176126,85167.0,85159.0,0.00040522]
["bitfinex","BTCUSD",1740619454306,0.00164332,85169.0,85159.0,0.00040522]
["bitfinex","BTCUSD",1740619454307,0.0023509,85169.0,85159.0,0.00040522]
["bitfinex","BTCUSD",1740619454486,0.17847908,85166.0,85159.0,0.00040522]
["bitfinex","BTCUSD",1740619454736,0.234791,85182.0,85159.0,0.00125182]
["bitfinex","BTCUSD",1740619454870,0.00235208,85165.0,85159.0,0.00125182]
["bitfinex","BTCUSD",1740619455071,0.176137,85161.0,85159.0,0.00125182]
["bitfinex","BTCUSD",1740619455276,0.00235208,85164.0,85159.0,0.00125182]
["bitfinex","BTCUSD",1740619455506,0.17613,85165.0,85159.0,0.00125182]
["bitfinex","BTCUSD",1740619455703,0.00235208,85163.0,85159.0,0.00125182]
["bitfinex","BTCUSD",1740619455946,0.176133,85163.0,85159.0,0.00125182]
["bitfinex","BTCUSD",1740619456123,0.00164332,85173.0,85159.0,0.00125182]
["bitfinex","BTCUSD",1740619456325,0.00235208,85162.0,85159.0,0.00125182]
["bitfinex","BTCUSD",1740619456525,0.00164332,85164.0,85159.0,0.00125182]
["bitfinex","BTCUSD",1740619456729,0.00234762,85161.0,85159.0,0.00125182]
["bitfinex","BTCUSD",1740619456908,0.00234738,85160.0,85159.0,0.00125182]
["bitfinex","BTCUSD",1740619457115,0.00164332,85176.0,85159.0,0.00125182]
["bitfinex","BTCUSD",1740619457315,0.00234738,85175.0,85165.0,0.176126]
["bitfinex","BTCUSD",1740619457514,0.17612,85170.0,85161.0,0.234849]
["bitfinex","BTCUSD",1740619457740,0.17612,85170.0,85163.0,0.176132]
["bitfinex","BTCUSD",1740619458089,0.0039907,85169.0,85161.0,0.234849]
["bitfinex","BTCUSD",1740619458476,0.00234738,85169.0,85159.0,0.00125182]
["bitfinex","BTCUSD",1740619458727,0.00234738,85169.0,85168.0,0.176122]
["bitfinex","BTCUSD",1740619458941,0.00206672,85183.0,85169.0,0.234826]
["bitfinex","BTCUSD",1740619459115,0.23685572,85183.0,85170.0,0.176117]
["bitfinex","BTCUSD",1740619459273,0.176106,85176.0,85164.0,0.23484]
["bitfinex","BTCUSD",1740619459473,0.17775032,85176.0,85165.0,0.176128]
["bitfinex","BTCUSD",1740619459677,0.176116,85171.0,85159.0,0.23610382]
["bitfinex","BTCUSD",1740619460026,0.176114,85173.0,85163.0,0.176131]
["bitfinex","BTCUSD",1740619460222,0.00234738,85170.0,85163.0,0.176131]
["bitfinex","BTCUSD",1740619460432,0.176114,85172.0,85163.0,0.176131]
["bitfinex","BTCUSD",1740619460634,0.00234738,85169.0,85163.0,0.176131]
["bitfinex","BTCUSD",1740619460832,0.234808,85176.0,85159.0,0.00125182]
["bitfinex","BTCUSD",1740619461041,0.00234738,85168.0,85161.0,0.234849]
["bitfinex","BTCUSD",1740619461192,0.176111,85174.0,85159.0,0.00125182]
["bitfinex","BTCUSD",1740619461406,0.23482,85172.0,85160.0,0.176137]
["bitfinex","BTCUSD",1740619461632,0.00398125,85171.0,85161.0,0.176136]
["bitfinex","BTCUSD",1740619461797,0.00233793,85171.0,85161.0,0.176136]
["bitfinex","BTCUSD",1740619462002,0.17612,85170.0,85159.0,0.00125182]
["bitfinex","BTCUSD",1740619462223,0.234786,85184.0,85160.0,0.234852]
["bitfinex","BTCUSD",1740619462424,0.176092,85183.0,85171.0,0.0467]
["bitfinex","BTCUSD",1740619462623,0.234752,85196.0,85175.0,0.176107]
["bitfinex","BTCUSD",1740619462826,0.234752,85196.0,85171.0,0.0467]
["bitfinex","BTCUSD",1740619462827,0.10460697,85197.0,85171.0,0.0467]
["bitfinex","BTCUSD",1740619463030,0.176098,85180.0,85171.0,0.0467]
["bitfinex","BTCUSD",1740619463361,0.1761,85179.0,85171.0,0.0467]
["bitfinex","BTCUSD",1740619463712,0.234791,85182.0,85171.0,0.0467]
["bitfinex","BTCUSD",1740619463929,0.234796,85180.0,85171.0,0.0467]
["bitfinex","BTCUSD",1740619464137,0.176114,85172.0,85171.0,0.0467]
["bitfinex","BTCUSD",1740619464316,0.234809,85176.0,85171.0,0.0467]
["bitfinex","BTCUSD",1740619464855,0.17611,85175.0,85171.0,0.0467]
["bitfinex","BTCUSD",1740619465264,0.17611,85174.0,85171.0,0.0467]
["bitfinex","BTCUSD",1740619465472,0.234807,85177.0,85171.0,0.0467]
["bitfinex","BTCUSD",1740619465673,0.17611,85174.0,85171.0,0.0467]
["bitfinex","BTCUSD",1740619465880,0.17609,85184.0,85171.0,0.0467]
["bitfinex","BTCUSD",1740619466077,0.0408,85213.0,85172.0,0.0805]
["bitfinex","BTCUSD",1740619466078,0.0208,85213.0,85172.0,0.0805]
["bitfinex","BTCUSD",1740619466244,0.234755,85195.0,85174.0,0.176108]
["bitfinex","BTCUSD",1740619466445,0.0131629,85212.0,85172.0,0.32938622]
["bitfinex","BTCUSD",1740619466647,0.176097,85181.0,85172.0,0.32938622]
["bitfinex","BTCUSD",1740619466846,0.01454085,85208.0,85172.0,0.32938622]
["bitfinex","BTCUSD",1740619467138,0.176095,85181.0,85172.0,0.50550022]
["bitfinex","BTCUSD",1740619467341,0.1761,85179.0,85172.0,0.32938622]
["bitfinex","BTCUSD",1740619467534,0.176097,85180.0,85172.0,0.32938622]
["bitfinex","BTCUSD",1740619467670,0.176092,85183.0,85172.0,0.32938622]
["bitfinex","BTCUSD",1740619467876,0.234766,85192.0,85172.0,0.32938622]
["bitfinex","BTCUSD",1740619468096,0.0004236,85174.0,85172.0,0.50550022]
["bitfinex","BTCUSD",1740619468303,0.0004236,85174.0,85172.0,0.32938622]
["bitfinex","BTCUSD",1740619468499,0.176112,85173.0,85172.0,0.32938622]
["bitfinex","BTCUSD",1740619468836,0.00233793,85173.0,85172.0,0.32938622]
["bitfinex","BTCUSD",1740619469402,0.00233793,85173.0,85172.0,0.50550022]
["bitfinex","BTCUSD",1740619469605,0.0004236,85174.0,85173.0,0.176112]
["bitfinex","BTCUSD",1740619470436,0.234717,85209.0,85172.0,0.32938622]
["bitfinex","BTCUSD",1740619470437,0.176087,85185.0,85176.0,0.176104]
["bitfinex","BTCUSD",1740619470650,0.01454085,85207.0,85177.0,0.176103]
["bitfinex","BTCUSD",1740619470849,0.00233793,85184.0,85176.0,0.176105]
["bitfinex","BTCUSD",1740619471052,0.176089,85185.0,85174.0,0.23481]
["bitfinex","BTCUSD",1740619471378,0.00233793,85183.0,85173.0,0.234816]
["bitfinex","BTCUSD",1740619471584,0.234739,85201.0,85183.0,0.176091]
["bitfinex","BTCUSD",1740619471733,0.01454085,85210.0,85178.0,0.1761]
["bitfinex","BTCUSD",1740619471946,0.01454085,85208.0,85172.0,0.32938622]
["bitfinex","BTCUSD",1740619472142,0.234804,85178.0,85172.0,0.24888622]
["bitfinex","BTCUSD",1740619472339,0.176114,85172.0,85171.0,0.0467]
["bitfinex","BTCUSD",1740619472594,0.234798,85180.0,85171.0,0.0467]
["bitfinex","BTCUSD",1740619472752,0.0758,85195.0,85171.0,0.0467]
["bitfinex","BTCUSD",1740619472927,0.176104,85177.0,85171.0,0.0467]
["bitfinex","BTCUSD",1740619473130,0.176116,85171.0,85165.0,0.0817]
["bitfinex","BTCUSD",1740619473511,0.176114,85172.0,85162.0,0.24888622]
["bitfinex","BTCUSD",1740619473685,0.0758,85195.0,85162.0,0.24888622]
["bitfinex","BTCUSD",1740619473845,0.176118,85171.0,85163.0,0.176132]
["bitfinex","BTCUSD",1740619474242,0.234758,85194.0,85168.0,0.176121]
["bitfinex","BTCUSD",1740619474448,0.176106,85176.0,85169.0,0.176119]
["bitfinex","BTCUSD",1740619476251,0.0758,85195.0,85162.0,0.24888622]
["bitfinex","BTCUSD",1740619476470,0.684959,85194.0,85162.0,0.24888622]
["bitfinex","BTCUSD",1740619477074,0.176128,85166.0,85162.0,0.24888622]
["bitfinex","BTCUSD",1740619477271,0.01454085,85193.0,85162.0,0.24888622]
["bitfinex","BTCUSD",1740619477476,0.01454085,85191.0,85162.0,0.24888622]
["bitfinex","BTCUSD",1740619477743,0.01454085,85188.0,85162.0,0.24888622]
["bitfinex","BTCUSD",1740619478042,0.176123,85168.0,85162.0,0.24888622]
["bitfinex","BTCUSD",1740619478184,0.234824,85170.0,85162.0,0.42502022]
["bitfinex","BTCUSD",1740619478379,0.176112,85174.0,85166.0,0.176126]
["bitfinex","BTCUSD",1740619478577,0.1761,85179.0,85162.0,0.24888622]
["bitfinex","BTCUSD",1740619478767,0.234751,85197.0,85162.0,0.24888622]
["bitfinex","BTCUSD",1740619478965,0.234803,85178.0,85162.0,0.24888622]
["bitfinex","BTCUSD",1740619479208,0.176106,85176.0,85170.0,0.176117]
["bitfinex","BTCUSD",1740619479419,0.234797,85180.0,85162.0,0.24888622]
["bitfinex","BTCUSD",1740619479627,0.176104,85177.0,85170.0,0.234824]
["bitfinex","BTCUSD",1740619479777,0.176104,85177.0,85168.0,0.234829]
["bitfinex","BTCUSD",1740619479984,0.176104,85177.0,85171.0,0.176116]
["bitfinex","BTCUSD",1740619480390,0.176113,85173.0,85166.0,0.176124]
["bitfinex","BTCUSD",1740619480731,0.176113,85173.0,85162.0,0.24888622]
["bitfinex","BTCUSD",1740619480732,0.01454085,85197.0,85162.0,0.24888622]
["bitfinex","BTCUSD",1740619480866,0.176108,85175.0,85162.0,0.24888622]
["bitfinex","BTCUSD",1740619481065,0.17611,85174.0,85168.0,0.17612]
["bitfinex","BTCUSD",1740619481385,0.310556,85195.0,85162.0,0.24888622]
["bitfinex","BTCUSD",1740619481386,0.234758,85194.0,85162.0,0.24888622]
["bitfinex","BTCUSD",1740619481588,0.976337,85193.0,85165.0,0.176127]
["bitfinex","BTCUSD",1740619481895,0.234783,85185.0,85169.0,0.17612]
["bitfinex","BTCUSD",1740619482095,0.23477,85190.0,85171.0,0.176114]
["bitfinex","BTCUSD",1740619482441,0.176091,85183.0,85162.0,0.24973302]
["bitfinex","BTCUSD",1740619482590,0.01496425,85198.0,85162.0,0.24973302]
["bitfinex","BTCUSD",1740619482791,0.176102,85178.0,85172.0,0.176112]
["bitfinex","BTCUSD",1740619483142,0.01496425,85198.0,85162.0,0.24973302]
["bitfinex","BTCUSD",1740619483143,0.234758,85194.0,85162.0,0.24973302]
["bitfinex","BTCUSD",1740619483318,0.176093,85183.0,85176.0,0.176104]
["bitfinex","BTCUSD",1740619483518,0.01496425,85198.0,85174.0,0.176108]
["bitfinex","BTCUSD",1740619483723,0.176099,85180.0,85174.0,0.176108]
["bitfinex","BTCUSD",1740619483923,0.234769,85190.0,85163.0,0.00164371]
["bitfinex","BTCUSD",1740619484138,0.176104,85177.0,85169.0,0.234825]
["bitfinex","BTCUSD",1740619484321,0.176099,85180.0,85174.0,0.176109]
["bitfinex","BTCUSD",1740619484497,0.00234024,85176.0,85174.0,0.176109]
["bitfinex","BTCUSD",1740619484698,0.00234024,85176.0,85173.0,0.176111]
["bitfinex","BTCUSD",1740619485017,0.0023439,85175.0,85173.0,0.176111]
["bitfinex","BTCUSD",1740619485240,0.176099,85179.0,85173.0,0.176111]
["bitfinex","BTCUSD",1740619485493,0.0023439,85174.0,85163.0,0.234843]
["bitfinex","BTCUSD",1740619485661,0.176104,85177.0,85172.0,0.176113]
["bitfinex","BTCUSD",1740619485873,0.00234228,85173.0,85163.0,0.234843]
["bitfinex","BTCUSD",1740619486029,0.00234228,85173.0,85172.0,0.176114]
["bitfinex","BTCUSD",1740619486225,0.00234228,85173.0,85163.0,0.234843]
["bitfinex","BTCUSD",1740619486568,1.0412755,87437.0,85162.0,0.24973302]
["bitfinex","BTCUSD",1740619486569,0.176086,85186.0,85162.0,0.24973302]
["bitfinex","BTCUSD",1740619486777,0.01454085,85204.0,85162.0,0.24973302]
["bitfinex","BTCUSD",1740619486916,0.00222555,85185.0,85179.0,0.176098]
["bitfinex","BTCUSD",1740619487120,0.234766,85192.0,85181.0,0.176093]
["bitfinex","BTCUSD",1740619487326,0.00222555,85184.0,85178.0,0.234802]
["bitfinex","BTCUSD",1740619487532,0.10573991,85194.0,85162.0,0.24973302]
["bitfinex","BTCUSD",1740619487731,0.00222555,85183.0,85182.0,0.09390002]
["bitfinex","BTCUSD",1740619487946,0.10573991,85194.0,85193.0,0.30727]
["bitfinex","BTCUSD",1740619487947,0.05573991,85194.0,85193.0,0.30727]
["bitfinex","BTCUSD",1740619488368,0.05573991,85194.0,85193.0,1.80727]
["bitfinex","BTCUSD",1740619489356,0.05573991,85194.0,85193.0,1.80767522]
["bitfinex","BTCUSD",1740619489552,0.05848002,85238.0,85197.0,0.176062]
["bitfinex","BTCUSD",1740619489887,0.05848002,85238.0,85197.0,0.26030498]
["bitfinex","BTCUSD",1740619490092,0.29311902,85238.0,85197.0,0.258662]
["bitfinex","BTCUSD",1740619490297,0.17599,85233.0,85197.0,0.258662]
["bitfinex","BTCUSD",1740619490548,0.175992,85231.0,85197.0,0.258662]
["bitfinex","BTCUSD",1740619490701,0.05848002,85238.0,85197.0,0.258662]
["bitfinex","BTCUSD",1740619491112,0.175988,85233.0,85197.0,0.258662]
["bitfinex","BTCUSD",1740619491314,0.05848002,85238.0,85197.0,0.258662]
["bitfinex","BTCUSD",1740619491543,0.05848002,85238.0,85197.0,0.50754822]
["bitfinex","BTCUSD",1740619491743,0.175989,85233.0,85197.0,0.50754822]
["bitfinex","BTCUSD",1740619491911,0.05848002,85238.0,85197.0,0.50754822]
["bitfinex","BTCUSD",1740619492766,0.175996,85229.0,85197.0,0.50754822]
["bitfinex","BTCUSD",1740619492969,0.234643,85236.0,85197.0,0.50754822]
["bitfinex","BTCUSD",1740619493126,0.05848002,85238.0,85197.0,0.50754822]
["bitfinex","BTCUSD",1740619493333,0.17599,85232.0,85197.0,0.50754822]
["bitfinex","BTCUSD",1740619493748,0.29311802,85238.0,85197.0,0.50754822]
["bitfinex","BTCUSD",1740619493749,0.05848002,85238.0,85197.0,0.50754822]
["bitfinex","BTCUSD",1740619494131,0.175984,85235.0,85197.0,0.50754822]
["bitfinex","BTCUSD",1740619494334,0.175982,85236.0,85197.0,0.50754822]
["bitfinex","BTCUSD",1740619494670,0.18328339,85237.0,85197.0,0.50754822]
["bitfinex","BTCUSD",1740619494876,0.00730439,85237.0,85197.0,0.50754822]
["bitfinex","BTCUSD",1740619495381,0.175988,85233.0,85197.0,2.00754822]
["bitfinex","BTCUSD",1740619495576,0.17599,85232.0,85197.0,2.00754822]
["bitfinex","BTCUSD",1740619495837,0.00730439,85237.0,85197.0,2.00754822]
["bitfinex","BTCUSD",1740619496045,0.175991,85232.0,85197.0,2.00754822]
["bitfinex","BTCUSD",1740619496379,0.234644,85236.0,85197.0,2.00754822]
["bitfinex","BTCUSD",1740619496650,0.234647,85235.0,85197.0,2.00754822]
["bitfinex","BTCUSD",1740619496778,0.175989,85233.0,85197.0,2.00754822]
["bitfinex","BTCUSD",1740619496987,0.17599,85232.0,85197.0,2.00754822]
["bitfinex","BTCUSD",1740619497304,0.175993,85231.0,85197.0,2.00754822]
["bitfinex","BTCUSD",1740619497513,0.17599,85232.0,85197.0,2.00754822]
["bitfinex","BTCUSD",1740619497708,0.175992,85231.0,85197.0,2.00754822]
["bitfinex","BTCUSD",1740619498551,0.175994,85230.0,85197.0,2.00754822]
["bitfinex","BTCUSD",1740619498703,0.175996,85229.0,85197.0,2.00754822]
["bitfinex","BTCUSD",1740619499031,0.175998,85228.0,85197.0,2.00754822]
["bitfinex","BTCUSD",1740619499231,0.175998,85229.0,85197.0,2.00754822]
["bitfinex","BTCUSD",1740619499741,0.00730439,85237.0,85197.0,2.00754822]
["bitfinex","BTCUSD",1740619499972,0.00730439,85237.0,85197.0,0.50754822]
["bitfinex","BTCUSD",1740619499973,0.0813,85228.0,85197.0,0.50754822]
["bitfinex","BTCUSD",1740619500210,0.00730439,85237.0,85197.0,0.50754822]
["bitfinex","BTCUSD",1740619500436,0.08860439,85237.0,85197.0,2.00754822]
["bitfinex","BTCUSD",1740619500727,0.175996,85229.0,85197.0,2.00754822]
["bitfinex","BTCUSD",1740619500962,0.234672,85226.0,85197.0,2.00754822]
["bitfinex","BTCUSD",1740619501186,0.08860439,85237.0,85197.0,2.00754822]
["bitfinex","BTCUSD",1740619501403,0.1764301,85224.0,85197.0,2.00754822]
["bitfinex","BTCUSD",1740619501628,0.176012,85222.0,85197.0,2.00754822]
["bitfinex","BTCUSD",1740619501853,0.176013,85221.0,85197.0,2.00754822]
["bitfinex","BTCUSD",1740619502040,0.0004231,85224.0,85197.0,2.00754822]
["bitfinex","BTCUSD",1740619503539,0.0004231,85224.0,85197.0,0.50754822]
["bitfinex","BTCUSD",1740619503759,0.1764301,85224.0,85197.0,0.50754822]
["bitfinex","BTCUSD",1740619503983,0.0004231,85224.0,85197.0,2.00754822]
["bitfinex","BTCUSD",1740619508900,0.0014234,85198.0,85197.0,2.01454822]
["bitfinex","BTCUSD",1740619509348,0.0014234,85198.0,85197.0,2.53269865]
["bitfinex","BTCUSD",1740619510732,0.08860439,85237.0,85197.0,2.53269865]
["bitfinex","BTCUSD",1740619510733,0.08860439,85237.0,85197.0,2.35663665]
["bitfinex","BTCUSD",1740619510960,0.32324539,85237.0,85226.0,0.176]
["bitfinex","BTCUSD",1740619511191,0.175989,85233.0,85226.0,0.176]
["bitfinex","BTCUSD",1740619511415,0.00235431,85236.0,85220.0,0.234684]
["bitfinex","BTCUSD",1740619511640,0.17599,85233.0,85225.0,0.176003]
["bitfinex","BTCUSD",1740619511829,0.17833931,85235.0,85228.0,0.175998]
["bitfinex","BTCUSD",1740619511953,0.175992,85232.0,85216.0,0.234696]
["bitfinex","BTCUSD",1740619512152,0.175992,85232.0,85226.0,0.176002]
["bitfinex","BTCUSD",1740619512381,0.175992,85232.0,85225.0,0.176004]
["bitfinex","BTCUSD",1740619512580,0.00235431,85231.0,85225.0,0.176004]
["bitfinex","BTCUSD",1740619512935,0.00235431,85231.0,85223.0,0.234675]
["bitfinex","BTCUSD",1740619513062,0.00235431,85231.0,85218.0,0.234692]
["bitfinex","BTCUSD",1740619513258,0.175982,85236.0,85230.0,0.175994]
["bitfinex","BTCUSD",1740619513462,0.17833831,85235.0,85228.0,0.175997]
["bitfinex","BTCUSD",1740619513657,0.00235431,85235.0,85229.0,0.175994]
["bitfinex","BTCUSD",1740619513901,0.00235431,85235.0,85217.0,1.5]
["bitfinex","BTCUSD",1740619514106,0.00235431,85235.0,85227.0,0.175999]
["bitfinex","BTCUSD",1740619514318,0.175986,85234.0,85228.0,0.175998]
["bitfinex","BTCUSD",1740619514489,0.00236107,85234.0,85228.0,0.175998]
["bitfinex","BTCUSD",1740619514691,0.175986,85234.0,85228.0,0.175998]
["bitfinex","BTCUSD",1740619514952,0.00236107,85233.0,85218.0,0.234692]
["bitfinex","BTCUSD",1740619515128,0.32324539,85237.0,85228.0,0.175997]
["bitfinex","BTCUSD",1740619515270,0.175984,85235.0,85228.0,0.175996]
["bitfinex","BTCUSD",1740619515473,0.00730439,85237.0,85236.0,0.175981]
["bitfinex","BTCUSD",1740619515795,0.00730439,85237.0,85236.0,0.304481]
["bitfinex","BTCUSD",1740619516000,0.00730439,85237.0,85236.0,1.804481]
["bitfinex","BTCUSD",1740619516637,0.00730439,85237.0,85236.0,1.805481]
["bitfinex","BTCUSD",1740619517080,0.00720573,85237.0,85236.0,1.805481]
["bitfinex","BTCUSD",1740619518117,0.00820573,85237.0,85236.0,1.812481]
["bitfinex","BTCUSD",1740619518508,0.00820573,85237.0,85236.0,1.811481]
["bitfinex","BTCUSD",1740619518647,0.00920573,85237.0,85236.0,1.818481]
["bitfinex","BTCUSD",1740619519051,0.00920573,85237.0,85236.0,0.318481]
["bitfinex","BTCUSD",1740619519354,0.00820573,85237.0,85236.0,0.311481]
["bitfinex","BTCUSD",1740619519619,0.00820573,85237.0,85236.0,1.818481]
["bitfinex","BTCUSD",1740619520665,0.00862913,85237.0,85236.0,1.818481]
["bitfinex","BTCUSD",1740619521841,0.00862913,85237.0,85236.0,0.318481]
["bitfinex","BTCUSD",1740619522573,0.05886799,85255.0,85249.0,0.234606]
["bitfinex","BTCUSD",1740619522778,0.05886799,85255.0,85238.0,0.234637]
["bitfinex","BTCUSD",1740619522987,0.02,85281.0,85236.0,0.1425]
["bitfinex","BTCUSD",1740619522988,0.01494085,85270.0,85236.0,0.1425]
["bitfinex","BTCUSD",1740619523209,0.175926,85263.0,85256.0,0.175938]
["bitfinex","BTCUSD",1740619523403,0.0004,85270.0,85236.0,0.1425]
["bitfinex","BTCUSD",1740619523621,0.00238904,85262.0,85245.0,0.0817]
["bitfinex","BTCUSD",1740619523766,0.0462,85285.0,85246.0,0.24888622]
["bitfinex","BTCUSD",1740619523967,0.0462,85285.0,85249.0,0.004]
["bitfinex","BTCUSD",1740619524168,0.0462,85285.0,85253.0,0.09390002]
["bitfinex","BTCUSD",1740619524394,0.0462,85285.0,85264.0,0.0817]
["bitfinex","BTCUSD",1740619524595,0.0462,85295.0,85264.0,0.0817]
["bitfinex","BTCUSD",1740619524798,0.175883,85284.0,85276.0,0.175898]
["bitfinex","BTCUSD",1740619524995,0.17827204,85284.0,85276.0,0.175898]
["bitfinex","BTCUSD",1740619525197,0.00238904,85284.0,85266.0,0.23456]
["bitfinex","BTCUSD",1740619525374,0.00238904,85284.0,85264.0,0.0817]
["bitfinex","BTCUSD",1740619525599,0.00238904,85284.0,85281.0,0.175887]
["bitfinex","BTCUSD",1740619525919,0.01454085,85294.0,85264.0,0.08210522]
["bitfinex","BTCUSD",1740619526098,0.175891,85280.0,85276.0,0.004]
["bitfinex","BTCUSD",1740619526485,0.00238904,85279.0,85265.0,0.175921]
["bitfinex","BTCUSD",1740619526679,0.175895,85278.0,85264.0,0.25802822]
["bitfinex","BTCUSD",1740619526920,0.175887,85282.0,85281.0,0.004]
["bitfinex","BTCUSD",1740619528446,1.1024253,85282.0,85281.0,0.007]
["bitfinex","BTCUSD",1740619528668,1.94032385,85282.0,85281.0,0.004]
["bitfinex","BTCUSD",1740619528809,0.175922,85265.0,85264.0,0.00040522]
["bitfinex","BTCUSD",1740619529415,0.00244276,85265.0,85264.0,0.00040522]
["bitfinex","BTCUSD",1740619529644,0.17836476,85265.0,85264.0,0.00040522]
["bitfinex","BTCUSD",1740619529842,0.175922,85265.0,85264.0,0.00040522]
["bitfinex","BTCUSD",1740619530046,0.175922,85265.0,85264.0,0.00340522]
["bitfinex","BTCUSD",1740619530047,0.17836476,85265.0,85264.0,0.00340522]
["bitfinex","BTCUSD",1740619531042,0.17836476,85265.0,85264.0,0.00840522]
["bitfinex","BTCUSD",1740619531189,0.00244276,85265.0,85264.0,0.00840522]
["bitfinex","BTCUSD",1740619531391,0.17836476,85265.0,85264.0,0.00840522]
["bitfinex","BTCUSD",1740619531594,0.175922,85265.0,85264.0,0.00840522]
["bitfinex","BTCUSD",1740619531794,0.17824263,85265.0,85264.0,0.00840522]
["bitfinex","BTCUSD",1740619532778,0.17866583,85265.0,85264.0,0.00840522]
["bitfinex","BTCUSD",1740619534248,0.00274383,85265.0,85264.0,0.00840522]
["bitfinex","BTCUSD",1740619534792,0.0004232,85265.0,85264.0,0.00840522]
["bitfinex","BTCUSD",1740619535623,0.00271919,85265.0,85264.0,0.00840522]
["bitfinex","BTCUSD",1740619535840,0.0004232,85265.0,85264.0,0.00840522]
["bitfinex","BTCUSD",1740619536803,0.0004232,85265.0,85264.0,0.18432922]
["bitfinex","BTCUSD",1740619537011,0.0004232,85265.0,85264.0,0.00840522]
["bitfinex","BTCUSD",1740619537250,0.1763452,85265.0,85264.0,0.00840522]
["bitfinex","BTCUSD",1740619537504,0.17865671,85265.0,85264.0,0.00840522]
["bitfinex","BTCUSD",1740619537909,0.00273471,85265.0,85264.0,0.00840522]
["bitfinex","BTCUSD",1740619538111,0.00273471,85265.0,85264.0,0.00340522]
["bitfinex","BTCUSD",1740619538332,0.00273471,85265.0,85264.0,0.00040522]
["bitfinex","BTCUSD",1740619538553,0.00273471,85265.0,85264.0,0.00940522]
["bitfinex","BTCUSD",1740619538890,0.00273471,85265.0,85264.0,0.00040522]
["bitfinex","BTCUSD",1740619539159,0.00273471,85265.0,85264.0,0.18532922]
["bitfinex","BTCUSD",1740619539310,0.00273471,85265.0,85264.0,0.00940522]
["bitfinex","BTCUSD",1740619539506,0.0004232,85265.0,85264.0,0.00540522]
["bitfinex","BTCUSD",1740619539732,0.00273525,85265.0,85264.0,0.00440522]
["bitfinex","BTCUSD",1740619539938,0.0004232,85265.0,85264.0,0.01040522]
["bitfinex","BTCUSD",1740619540259,0.0004232,85265.0,85264.0,0.18632922]
["bitfinex","BTCUSD",1740619540458,0.00273525,85265.0,85264.0,0.18632922]
["bitfinex","BTCUSD",1740619540629,0.0004232,85265.0,85264.0,0.18632922]
["bitfinex","BTCUSD",1740619540836,0.0004232,85265.0,85264.0,0.01040522]
["bitfinex","BTCUSD",1740619541059,0.0004232,85265.0,85264.0,0.18032922]
["bitfinex","BTCUSD",1740619541257,0.0004232,85265.0,85264.0,0.00940522]
["bitfinex","BTCUSD",1740619541521,0.00274354,85265.0,85264.0,0.00940522]
["bitfinex","BTCUSD",1740619541719,0.0004232,85265.0,85264.0,0.00940522]
["bitfinex","BTCUSD",1740619541958,0.00274354,85265.0,85264.0,0.00940522]
["bitfinex","BTCUSD",1740619542129,0.0004232,85265.0,85264.0,0.19032922]
["bitfinex","BTCUSD",1740619542332,0.00274377,85265.0,85264.0,0.19032922]
["bitfinex","BTCUSD",1740619542539,0.0004232,85265.0,85264.0,0.18532922]
["bitfinex","BTCUSD",1740619542957,0.0004232,85265.0,85264.0,0.19132922]
["bitfinex","BTCUSD",1740619543897,0.0004232,85265.0,85264.0,0.19217542]
["bitfinex","BTCUSD",1740619544903,0.0004232,85265.0,85264.0,0.44106164]
["bitfinex","BTCUSD",1740619547186,0.0004232,85265.0,85264.0,0.57106164]
["bitfinex","BTCUSD",1740619548128,0.0004232,85265.0,85264.0,0.55606164]
["bitfinex","BTCUSD",1740619548332,0.0004232,85265.0,85264.0,0.56306164]
["bitfinex","BTCUSD",1740619548540,0.0004232,85265.0,85264.0,0.57006164]
["bitfinex","BTCUSD",1740619548743,0.0004232,85265.0,85264.0,0.56306164]
["bitfinex","BTCUSD",1740619548957,0.0004232,85265.0,85264.0,0.55606164]
["bitfinex","BTCUSD",1740619549157,0.0004232,85265.0,85264.0,0.56306164]
["bitfinex","BTCUSD",1740619549692,0.0004231,85267.0,85266.0,0.17592]
["bitfinex","BTCUSD",1740619549893,0.00730439,85312.0,85299.0,0.257252]
["bitfinex","BTCUSD",1740619550342,0.00730439,85312.0,85299.0,0.50613822]
["bitfinex","BTCUSD",1740619550662,0.00730439,85312.0,85299.0,1.02428865]
["bitfinex","BTCUSD",1740619550828,0.00730439,85312.0,85299.0,2.56968865]
["bitfinex","BTCUSD",1740619551039,0.00730439,85312.0,85299.0,2.58463472]
["bitfinex","BTCUSD",1740619551598,0.00730439,85312.0,85311.0,0.254527]
["bitfinex","BTCUSD",1740619551945,0.0127955,85341.0,85322.0,0.0754]
["bitfinex","BTCUSD",1740619552165,0.0127955,85341.0,85340.0,0.55086297]
["bitfinex","BTCUSD",1740619552328,0.0127955,85341.0,85340.0,0.62636297]
["bitfinex","BTCUSD",1740619552672,0.0127955,85341.0,85340.0,1.43664047]
["bitfinex","BTCUSD",1740619553079,0.175669,85388.0,85348.0,0.175751]
["bitfinex","BTCUSD",1740619553238,0.00012708,85403.0,85348.0,0.175751]
["bitfinex","BTCUSD",1740619553239,0.234197,85399.0,85348.0,0.175751]
["bitfinex","BTCUSD",1740619553477,0.234226,85388.0,85348.0,0.188871]
["bitfinex","BTCUSD",1740619553685,0.234226,85388.0,85348.0,0.42504244]
["bitfinex","BTCUSD",1740619553936,0.175703,85371.0,85348.0,0.42504244]
["bitfinex","BTCUSD",1740619554336,0.234243,85382.0,85348.0,0.42504244]
["bitfinex","BTCUSD",1740619554638,0.234202,85397.0,85348.0,0.42504244]
["bitfinex","BTCUSD",1740619554789,0.234213,85392.0,85348.0,0.43204244]
["bitfinex","BTCUSD",1740619554990,0.234213,85392.0,85348.0,0.44516244]
["bitfinex","BTCUSD",1740619555197,0.23426,85376.0,85348.0,0.44516244]
["bitfinex","BTCUSD",1740619555400,0.23419,85401.0,85348.0,0.43204244]
["bitfinex","BTCUSD",1740619555596,0.175687,85380.0,85348.0,0.44512244]
["bitfinex","BTCUSD",1740619555852,0.234239,85383.0,85348.0,0.96327287]
["bitfinex","BTCUSD",1740619556038,0.048,85404.0,85348.0,0.97027287]
["bitfinex","BTCUSD",1740619556354,0.234193,85400.0,85348.0,0.97027287]
["bitfinex","BTCUSD",1740619556671,0.17567,85387.0,85348.0,0.97027287]
["bitfinex","BTCUSD",1740619556890,0.048,85404.0,85348.0,0.97027287]
["bitfinex","BTCUSD",1740619557062,0.012795,85406.0,85350.0,0.175746]
["bitfinex","BTCUSD",1740619557292,0.012795,85406.0,85350.0,0.17738575]
["bitfinex","BTCUSD",1740619557442,0.234208,85394.0,85350.0,1.67738575]
["bitfinex","BTCUSD",1740619557620,0.234207,85395.0,85350.0,1.675746]
["bitfinex","BTCUSD",1740619557819,0.175705,85371.0,85350.0,0.175746]
["bitfinex","BTCUSD",1740619558004,0.027304,85409.0,85350.0,0.175746]
["bitfinex","BTCUSD",1740619558207,0.175701,85373.0,85350.0,0.175746]
["bitfinex","BTCUSD",1740619558428,0.23426,85376.0,85350.0,0.182746]
["bitfinex","BTCUSD",1740619558719,0.175701,85373.0,85350.0,0.182746]
["bitfinex","BTCUSD",1740619558929,0.234257,85376.0,85350.0,0.182746]
["bitfinex","BTCUSD",1740619559152,0.234265,85374.0,85350.0,0.182746]
["bitfinex","BTCUSD",1740619559362,0.175706,85370.0,85350.0,0.182746]
["bitfinex","BTCUSD",1740619559601,0.234226,85388.0,85350.0,0.182746]
["bitfinex","BTCUSD",1740619559787,0.175711,85368.0,85350.0,0.182746]
["bitfinex","BTCUSD",1740619560206,0.234246,85381.0,85350.0,0.007]
["bitfinex","BTCUSD",1740619560413,0.0501,85389.0,85361.0,0.175723]
["bitfinex","BTCUSD",1740619560646,0.02,85406.0,85350.0,0.014]
["bitfinex","BTCUSD",1740619560647,0.00275832,85380.0,85379.0,0.175687]
["bitfinex","BTCUSD",1740619560849,0.0485,85407.0,85385.0,0.175674]
["bitfinex","BTCUSD",1740619561066,0.282674,85407.0,85385.0,0.175674]
["bitfinex","BTCUSD",1740619561310,0.234178,85405.0,85385.0,0.175674]
["bitfinex","BTCUSD",1740619561536,0.10263267,85423.0,85385.0,0.175674]
["bitfinex","BTCUSD",1740619561787,0.234134,85422.0,85385.0,0.175674]
["bitfinex","BTCUSD",1740619562040,0.035242,85417.0,85385.0,0.18271887]
["bitfinex","BTCUSD",1740619562277,0.00730439,85424.0,85385.0,0.19579887]
["bitfinex","BTCUSD",1740619562482,0.00730439,85424.0,85385.0,0.19079887]
["bitfinex","BTCUSD",1740619562690,0.00730439,85424.0,85414.0,0.175615]
["bitfinex","BTCUSD",1740619563793,0.00730439,85424.0,85411.0,0.234159]
["bitfinex","BTCUSD",1740619563927,0.00730439,85424.0,85413.0,0.175616]
["bitfinex","BTCUSD",1740619564133,0.00730439,85424.0,85414.0,0.007]
["bitfinex","BTCUSD",1740619564330,0.00730439,85424.0,85414.0,1.514]
["bitfinex","BTCUSD",1740619564896,0.00730439,85424.0,85414.0,1.507]
["bitfinex","BTCUSD",1740619565080,0.00730439,85424.0,85414.0,1.5]
["bitfinex","BTCUSD",1740619565277,0.00730439,85424.0,85414.0,1.505]
["bitfinex","BTCUSD",1740619565912,0.00728586,85424.0,85423.0,0.175596]
["bitfinex","BTCUSD",1740619567285,0.00728586,85424.0,85423.0,1.675596]
["bitfinex","BTCUSD",1740619567491,0.00728586,85424.0,85423.0,1.93148222]
["bitfinex","BTCUSD",1740619567784,0.00728586,85424.0,85423.0,1.93848222]
["bitfinex","BTCUSD",1740619568008,0.00728586,85424.0,85423.0,1.97283222]
["bitfinex","BTCUSD",1740619568221,0.00728586,85424.0,85423.0,1.95267222]
["bitfinex","BTCUSD",1740619568449,0.00728586,85424.0,85423.0,1.94567222]
["bitfinex","BTCUSD",1740619568669,0.00728586,85424.0,85423.0,1.95267222]
["bitfinex","BTCUSD",1740619569169,0.00728586,85424.0,85423.0,0.22758622]
["bitfinex","BTCUSD",1740619569346,0.02097542,85424.0,85423.0,0.15013623]
["bitfinex","BTCUSD",1740619569548,0.00728586,85424.0,85423.0,0.15013623]
["bitfinex","BTCUSD",1740619569723,0.00728586,85424.0,85423.0,0.15713623]
["bitfinex","BTCUSD",1740619569925,0.00728586,85424.0,85423.0,0.15013623]
["bitfinex","BTCUSD",1740619570291,0.0208402,85424.0,85423.0,0.15013623]
["bitfinex","BTCUSD",1740619570423,0.0208402,85424.0,85423.0,0.15713623]
["bitfinex","BTCUSD",1740619570764,0.00728586,85424.0,85416.0,0.49417666]
["bitfinex","BTCUSD",1740619571111,0.00728586,85424.0,85423.0,0.175596]
["bitfinex","BTCUSD",1740619571286,0.02120078,85424.0,85423.0,0.182596]
["bitfinex","BTCUSD",1740619571427,0.00770836,85424.0,85423.0,0.189596]
["bitfinex","BTCUSD",1740619571627,0.00770836,85424.0,85423.0,0.182596]
["bitfinex","BTCUSD",1740619572121,0.00770836,85424.0,85423.0,0.122796]
["bitfinex","BTCUSD",1740619572343,0.02114797,85424.0,85413.0,0.23872941]
["bitfinex","BTCUSD",1740619572548,0.02114797,85424.0,85417.0,0.175609]
["bitfinex","BTCUSD",1740619572759,0.00770836,85424.0,85421.0,0.1756]
["bitfinex","BTCUSD",1740619572926,0.00286071,85423.0,85420.0,0.175601]
["bitfinex","BTCUSD",1740619573135,0.02251128,85424.0,85422.0,0.175597]
["bitfinex","BTCUSD",1740619573372,0.02351128,85424.0,85422.0,0.175597]
["bitfinex","BTCUSD",1740619573577,0.02251128,85424.0,85422.0,0.175597]
["bitfinex","BTCUSD",1740619573774,0.02351128,85424.0,85420.0,0.175602]
["bitfinex","BTCUSD",1740619573989,0.02451128,85424.0,85421.0,0.177599]
["bitfinex","BTCUSD",1740619574165,0.02351128,85424.0,85421.0,0.002]
["bitfinex","BTCUSD",1740619574378,0.02151128,85424.0,85422.0,0.175598]
["bitfinex","BTCUSD",1740619574581,0.00286071,85423.0,85422.0,0.009]
["bitfinex","BTCUSD",1740619574785,0.02351128,85424.0,85422.0,0.007]
["bitfinex","BTCUSD",1740619575008,0.02351128,85424.0,85422.0,0.17767438]
["bitfinex","BTCUSD",1740619575212,0.02451128,85424.0,85422.0,0.17767438]
["bitfinex","BTCUSD",1740619575395,0.02351128,85424.0,85423.0,0.175596]
["bitfinex","BTCUSD",1740619575763,0.02251128,85424.0,85423.0,0.175596]
["bitfinex","BTCUSD",1740619575987,0.02351128,85424.0,85423.0,0.175596]
["bitfinex","BTCUSD",1740619576565,0.02251128,85424.0,85423.0,1.675596]
["bitfinex","BTCUSD",1740619577081,0.02351128,85424.0,85423.0,1.675596]
["bitfinex","BTCUSD",1740619577406,0.02251128,85424.0,85423.0,1.682596]
["bitfinex","BTCUSD",1740619577763,0.02351128,85424.0,85423.0,1.689596]
["bitfinex","BTCUSD",1740619577964,0.02351128,85424.0,85423.0,1.758096]
["bitfinex","BTCUSD",1740619578336,0.02451128,85424.0,85423.0,1.765096]
["bitfinex","BTCUSD",1740619578540,0.02351128,85424.0,85423.0,1.765096]
["bitfinex","BTCUSD",1740619578667,0.02351128,85424.0,85423.0,1.778176]
["bitfinex","BTCUSD",1740619578870,0.02351128,85424.0,85423.0,1.772096]
["bitfinex","BTCUSD",1740619578871,0.02451128,85424.0,85423.0,1.772096]
["bitfinex","BTCUSD",1740619579414,0.02351128,85424.0,85423.0,1.765096]
["bitfinex","BTCUSD",1740619579793,0.02451128,85424.0,85423.0,1.770096]
["bitfinex","BTCUSD",1740619579974,0.02451128,85424.0,85423.0,2.02186541]
["bitfinex","BTCUSD",1740619580177,0.23400869,85500.0,85434.0,0.175574]
["bitfinex","BTCUSD",1740619580400,0.024511,85486.0,85434.0,0.9830182]
["bitfinex","BTCUSD",1740619580573,0.233937,85493.0,85434.0,0.98038007]
["bitfinex","BTCUSD",1740619580780,0.33664136,85500.0,85434.0,2.48038007]
["bitfinex","BTCUSD",1740619580781,0.01403777,85435.0,85434.0,2.48038007]
["bitfinex","BTCUSD",1740619580974,0.0004231,85435.0,85434.0,2.48038007]
["bitfinex","BTCUSD",1740619581161,0.0004231,85435.0,85434.0,2.5067816]
["bitfinex","BTCUSD",1740619581365,0.233959,85485.0,85436.0,0.17557]
["bitfinex","BTCUSD",1740619581700,0.233964,85483.0,85436.0,0.98281412]
["bitfinex","BTCUSD",1740619582051,0.01454085,85512.0,85470.0,0.01780266]
["bitfinex","BTCUSD",1740619582229,0.00219734,85502.0,85456.0,0.01780266]
["bitfinex","BTCUSD",1740619582462,0.01454085,85489.0,85442.0,0.67362661]
["bitfinex","BTCUSD",1740619582746,1.702696,85488.0,85442.0,0.24433094]
["bitfinex","BTCUSD",1740619582944,0.233995,85472.0,85443.0,0.00163837]
["bitfinex","BTCUSD",1740619583200,0.233956,85486.0,85442.0,0.24433094]
["bitfinex","BTCUSD",1740619583366,0.567861,85485.0,85443.0,0.00040522]
["bitfinex","BTCUSD",1740619583574,0.175504,85468.0,85443.0,0.00040522]
["bitfinex","BTCUSD",1740619583820,0.175488,85476.0,85462.0,0.175514]
["bitfinex","BTCUSD",1740619584019,0.233944,85491.0,85444.0,0.22292941]
["bitfinex","BTCUSD",1740619584220,0.00293626,85475.0,85445.0,0.234068]
["bitfinex","BTCUSD",1740619584425,0.233929,85496.0,85446.0,0.00163811]
["bitfinex","BTCUSD",1740619584632,0.175492,85474.0,85461.0,0.175518]
["bitfinex","BTCUSD",1740619584803,0.035206,85491.0,85444.0,0.22292941]
["bitfinex","BTCUSD",1740619585128,0.175488,85476.0,85463.0,0.175514]
["bitfinex","BTCUSD",1740619585530,0.00293626,85475.0,85466.0,0.175508]
["bitfinex","BTCUSD",1740619585660,0.0004223,85489.0,85466.0,0.175508]
["bitfinex","BTCUSD",1740619585874,0.21438526,85488.0,85464.0,0.17551]
["bitfinex","BTCUSD",1740619586065,0.176507,85487.0,85463.0,0.0816]
["bitfinex","BTCUSD",1740619586275,0.0004223,85489.0,85478.0,0.37460418]
["bitfinex","BTCUSD",1740619586479,0.0004223,85489.0,85488.0,0.175463]
["bitfinex","BTCUSD",1740619586703,0.0004223,85489.0,85488.0,0.255963]
["bitfinex","BTCUSD",1740619586907,0.0004223,85489.0,85488.0,0.301063]
["bitfinex","BTCUSD",1740619587637,0.01306189,85512.0,85511.0,0.175416]
["bitfinex","BTCUSD",1740619587841,0.175364,85536.0,85518.0,0.1754]
["bitfinex","BTCUSD",1740619587965,0.01313658,85531.0,85507.0,0.01312]
["bitfinex","BTCUSD",1740619588165,0.00293626,85530.0,85527.0,0.37460418]
["bitfinex","BTCUSD",1740619588448,0.01367037,85531.0,85530.0,0.175377]
["bitfinex","BTCUSD",1740619588650,0.01367037,85531.0,85530.0,0.25941356]
["bitfinex","BTCUSD",1740619588859,0.01367037,85531.0,85530.0,0.257777]
["bitfinex","BTCUSD",1740619589065,0.01367037,85531.0,85530.0,0.270897]
["bitfinex","BTCUSD",1740619589277,0.01367037,85531.0,85530.0,0.08280522]
["bitfinex","BTCUSD",1740619589478,0.01367037,85531.0,85530.0,0.25818222]
["bitfinex","BTCUSD",1740619589701,0.01367037,85531.0,85530.0,0.08280522]
["bitfinex","BTCUSD",1740619590072,0.01367037,85531.0,85530.0,1.47140523]
["bitfinex","BTCUSD",1740619590276,0.01367037,85531.0,85508.0,0.02007]
["bitfinex","BTCUSD",1740619590476,0.01367037,85531.0,85530.0,0.182377]
["bitfinex","BTCUSD",1740619591063,0.01367037,85531.0,85530.0,1.682377]
["bitfinex","BTCUSD",1740619591320,0.01367037,85531.0,85530.0,1.675377]
["bitfinex","BTCUSD",1740619591698,0.01367037,85531.0,85530.0,1.682377]
["bitfinex","BTCUSD",1740619592302,0.01367037,85531.0,85530.0,1.71069513]
["bitfinex","BTCUSD",1740619592508,0.01367037,85531.0,85530.0,1.69669513]
["bitfinex","BTCUSD",1740619592728,0.01367037,85531.0,85530.0,1.70369513]
["bitfinex","BTCUSD",1740619593148,0.01367037,85531.0,85530.0,0.20369513]
["bitfinex","BTCUSD",1740619593361,0.01367037,85531.0,85530.0,0.21069513]
["bitfinex","BTCUSD",1740619593571,0.01367037,85531.0,85530.0,0.21769513]
["bitfinex","BTCUSD",1740619593759,0.01367037,85531.0,85530.0,0.196377]
["bitfinex","BTCUSD",1740619593943,0.01367037,85531.0,85530.0,0.189377]
["bitfinex","BTCUSD",1740619594147,0.01367037,85531.0,85530.0,0.251397]
["bitfinex","BTCUSD",1740619594355,0.01367037,85531.0,85530.0,0.258397]
["bitfinex","BTCUSD",1740619594553,0.01367037,85531.0,85530.0,0.244397]
["bitfinex","BTCUSD",1740619595108,0.01367037,85531.0,85530.0,0.251397]
["bitfinex","BTCUSD",1740619595279,0.01367037,85531.0,85530.0,0.244397]
["bitfinex","BTCUSD",1740619595483,0.01367037,85531.0,85530.0,0.189377]
["bitfinex","BTCUSD",1740619595820,0.01367037,85531.0,85530.0,0.182377]
["bitfinex","BTCUSD",1740619596022,0.01367037,85531.0,85530.0,0.196377]
["bitfinex","BTCUSD",1740619596227,0.01367037,85531.0,85530.0,0.021]
["bitfinex","BTCUSD",1740619596374,0.01367037,85531.0,85530.0,0.175377]
["bitfinex","BTCUSD",1740619596578,0.01367037,85531.0,85530.0,0.182377]
["bitfinex","BTCUSD",1740619596777,0.01367037,85531.0,85530.0,0.189377]
["bitfinex","BTCUSD",1740619597189,0.01367037,85531.0,85530.0,0.014]
["bitfinex","BTCUSD",1740619597369,0.01367037,85531.0,85530.0,0.007]
["bitfinex","BTCUSD",1740619597588,0.01367037,85531.0,85530.0,0.014]
["bitfinex","BTCUSD",1740619597789,0.01367037,85531.0,85530.0,0.007]
["bitfinex","BTCUSD",1740619598197,0.01367037,85531.0,85530.0,0.189377]
["bitfinex","BTCUSD",1740619598632,0.01409227,85531.0,85530.0,0.189377]
["bitfinex","BTCUSD",1740619599046,0.01409227,85531.0,85530.0,0.18401373]
["bitfinex","BTCUSD",1740619599248,0.01409227,85531.0,85530.0,0.19801373]
["bitfinex","BTCUSD",1740619599592,0.01409227,85531.0,85530.0,0.196377]
["bitfinex","BTCUSD",1740619599790,0.01409227,85531.0,85530.0,0.189377]
["bitfinex","BTCUSD",1740619600278,0.01409227,85531.0,85530.0,1.696377]
["bitfinex","BTCUSD",1740619600697,0.01409227,85531.0,85530.0,1.709577]
["bitfinex","BTCUSD",1740619600902,0.01409227,85531.0,85530.0,1.696377]
["bitfinex","BTCUSD",1740619601109,0.01409227,85531.0,85530.0,0.007]
["bitfinex","BTCUSD",1740619601280,0.01409227,85531.0,85513.0,0.34931141]
["bitfinex","BTCUSD",1740619601551,0.233836,85530.0,85504.0,0.38016691]
["bitfinex","BTCUSD",1740619601728,0.233836,85530.0,85512.0,0.175412]
["bitfinex","BTCUSD",1740619601904,0.01409227,85531.0,85504.0,0.37525201]
["bitfinex","BTCUSD",1740619601905,0.175384,85527.0,85511.0,0.175415]
["bitfinex","BTCUSD",1740619602102,0.175386,85526.0,85510.0,0.175416]
["bitfinex","BTCUSD",1740619602307,0.18946727,85531.0,85530.0,0.007]
["bitfinex","BTCUSD",1740619602503,0.01409227,85531.0,85504.0,0.37484539]
["bitfinex","BTCUSD",1740619602704,0.24792727,85531.0,85504.0,0.37484539]
["bitfinex","BTCUSD",1740619603023,0.175383,85527.0,85511.0,0.177414]
["bitfinex","BTCUSD",1740619603235,0.233836,85530.0,85511.0,0.002]
["bitfinex","BTCUSD",1740619603453,0.01409227,85531.0,85503.0,0.233907]
["bitfinex","BTCUSD",1740619603680,0.01409227,85531.0,85481.0,0.3273]
["bitfinex","BTCUSD",1740619603904,0.175383,85527.0,85481.0,0.01324]
["bitfinex","BTCUSD",1740619604114,0.17544,85499.0,85480.0,0.0101496]
["bitfinex","BTCUSD",1740619604319,0.175438,85501.0,85486.0,0.175466]
["bitfinex","BTCUSD",1740619604524,0.47139292,85526.0,85477.0,0.31918828]
["bitfinex","BTCUSD",1740619604525,0.3283,85526.0,85487.0,0.00163758]
["bitfinex","BTCUSD",1740619604674,0.175416,85511.0,85486.0,0.233956]
["bitfinex","BTCUSD",1740619604873,0.17865427,85510.0,85496.0,0.175445]
["bitfinex","BTCUSD",1740619605075,0.00323627,85510.0,85491.0,0.0016375]
["bitfinex","BTCUSD",1740619605340,0.00040776,85510.0,85478.0,0.0016374]
["bitfinex","BTCUSD",1740619605550,0.00040776,85510.0,85505.0,0.175426]
["bitfinex","BTCUSD",1740619605740,0.00040776,85510.0,85481.0,0.350955]
["bitfinex","BTCUSD",1740619605957,0.00040776,85510.0,85509.0,0.17542]
["bitfinex","BTCUSD",1740619606769,0.00040776,85510.0,85476.0,0.02]
["bitfinex","BTCUSD",1740619606770,0.00040776,85510.0,85467.0,0.01454085]
["bitfinex","BTCUSD",1740619606976,0.00040776,85510.0,85479.0,0.0132]
["bitfinex","BTCUSD",1740619607346,0.00040776,85510.0,85496.0,0.175446]
["bitfinex","BTCUSD",1740619607539,0.23699626,85509.0,85494.0,0.233933]
["bitfinex","BTCUSD",1740619607786,0.23699626,85509.0,85472.0,0.233993]
["bitfinex","BTCUSD",1740619607787,0.00310326,85509.0,85472.0,0.233993]
["bitfinex","BTCUSD",1740619607987,0.00310326,85509.0,85471.0,0.0132]
["bitfinex","BTCUSD",1740619608231,1.204482,85508.0,85469.0,0.31918828]
["bitfinex","BTCUSD",1740619608403,0.233893,85509.0,85470.0,0.00163773]
["bitfinex","BTCUSD",1740619608404,0.175459,85490.0,85470.0,0.00163773]
["bitfinex","BTCUSD",1740619608643,0.00309188,85507.0,85470.0,0.02302184]
["bitfinex","BTCUSD",1740619608835,0.00140776,85510.0,85470.0,0.02302184]
["bitfinex","BTCUSD",1740619609039,0.00140776,85510.0,85484.0,0.233959]
["bitfinex","BTCUSD",1740619609199,0.00040776,85510.0,85484.0,0.233959]
["bitfinex","BTCUSD",1740619609398,0.233893,85509.0,85470.0,0.31676634]
["bitfinex","BTCUSD",1740619609606,0.002,85490.0,85489.0,0.175461]
["bitfinex","BTCUSD",1740619610007,0.001,85490.0,85489.0,0.175461]
["bitfinex","BTCUSD",1740619610207,0.001,85490.0,85489.0,1.675461]
["bitfinex","BTCUSD",1740619610791,0.00040776,85510.0,85496.0,0.175446]
["bitfinex","BTCUSD",1740619610792,0.175429,85505.0,85496.0,0.175446]
["bitfinex","BTCUSD",1740619610988,0.00040776,85510.0,85490.0,0.233945]
["bitfinex","BTCUSD",1740619611219,0.00308236,85504.0,85489.0,1.5]
["bitfinex","BTCUSD",1740619611437,0.01835652,85503.0,85489.0,1.5]
["bitfinex","BTCUSD",1740619611753,0.00040776,85510.0,85489.0,1.5]
["bitfinex","BTCUSD",1740619611754,0.175434,85502.0,85494.0,0.17545]
["bitfinex","BTCUSD",1740619611875,0.00040776,85510.0,85508.0,0.175421]
["bitfinex","BTCUSD",1740619612072,0.00040776,85510.0,85489.0,1.501]
["bitfinex","BTCUSD",1740619612293,0.00040776,85510.0,85509.0,0.17542]
["bitfinex","BTCUSD",1740619612715,0.00040776,85510.0,85509.0,1.67542]
["bitfinex","BTCUSD",1740619612920,0.00082976,85510.0,85509.0,1.67542]
["bitfinex","BTCUSD",1740619613577,0.00182976,85510.0,85509.0,1.67542]
["bitfinex","BTCUSD",1740619613924,0.3283,85553.0,85509.0,1.67542]
["bitfinex","BTCUSD",1740619613925,0.3283,85571.0,85513.0,0.02]
["bitfinex","BTCUSD",1740619614056,0.014092,85569.0,85530.0,0.26892346]
["bitfinex","BTCUSD",1740619614257,0.2341383,85574.0,85530.0,0.56430569]
["bitfinex","BTCUSD",1740619614258,0.001,85568.0,85530.0,0.56430569]
["bitfinex","BTCUSD",1740619614846,0.03243843,85531.0,85530.0,0.56430569]
["bitfinex","BTCUSD",1740619615229,0.03243843,85531.0,85530.0,0.56330569]
["bitfinex","BTCUSD",1740619615430,0.03243843,85531.0,85530.0,0.58472583]
["bitfinex","BTCUSD",1740619615611,0.03343843,85531.0,85530.0,0.58472583]
["bitfinex","BTCUSD",1740619615938,0.03343843,85531.0,85530.0,0.59103019]
["bitfinex","BTCUSD",1740619616163,0.03343843,85531.0,85530.0,0.49748373]
["bitfinex","BTCUSD",1740619616164,0.03443843,85531.0,85530.0,0.49748373]
["bitfinex","BTCUSD",1740619616331,0.03543843,85531.0,85530.0,0.49848373]
["bitfinex","BTCUSD",1740619616604,0.03543843,85531.0,85530.0,0.47706359]
["bitfinex","BTCUSD",1740619617303,0.03543843,85531.0,85530.0,0.47075923]
["bitfinex","BTCUSD",1740619617451,0.03343843,85531.0,85530.0,0.47075923]
["bitfinex","BTCUSD",1740619618301,0.03443843,85531.0,85530.0,0.47475923]
["bitfinex","BTCUSD",1740619618717,0.03243843,85531.0,85530.0,0.46975923]
["bitfinex","BTCUSD",1740619618927,0.03343843,85531.0,85530.0,0.46975923]
["bitfinex","BTCUSD",1740619619081,0.03443843,85531.0,85530.0,0.47275923]
["bitfinex","BTCUSD",1740619619286,0.02,85587.0,85530.0,0.31983152]
["bitfinex","BTCUSD",1740619619516,0.609321,85572.0,85531.0,0.00163661]
["bitfinex","BTCUSD",1740619619724,0.175313,85561.0,85531.0,0.00163661]
["bitfinex","BTCUSD",1740619619891,0.034439,85570.0,85531.0,0.00163661]
["bitfinex","BTCUSD",1740619620094,0.175317,85559.0,85548.0,0.175339]
["bitfinex","BTCUSD",1740619620412,0.175307,85565.0,85531.0,1.5]
["bitfinex","BTCUSD",1740619620618,0.00291228,85558.0,85531.0,1.5]
["bitfinex","BTCUSD",1740619620934,0.175295,85570.0,85531.0,1.5]
["bitfinex","BTCUSD",1740619621151,0.00291745,85569.0,85531.0,1.5]
["bitfinex","BTCUSD",1740619621296,0.175307,85565.0,85554.0,0.175327]
["bitfinex","BTCUSD",1740619621523,1.639406,85564.0,85530.0,0.29538223]
["bitfinex","BTCUSD",1740619621728,0.175375,85531.0,85513.0,0.28242269]
["bitfinex","BTCUSD",1740619621974,0.02,85554.0,85511.0,1.36257224]
["bitfinex","BTCUSD",1740619622176,1.702696,85553.0,85511.0,1.29990086]
["bitfinex","BTCUSD",1740619622382,0.16425,85553.0,85512.0,0.00163706]
["bitfinex","BTCUSD",1740619622587,0.26415586,85552.0,85511.0,1.26990086]
["bitfinex","BTCUSD",1740619622796,0.233786,85548.0,85511.0,1.26990086]
["bitfinex","BTCUSD",1740619622954,0.175388,85525.0,85515.0,0.175406]
["bitfinex","BTCUSD",1740619623156,0.00290038,85524.0,85513.0,0.004]
["bitfinex","BTCUSD",1740619623360,0.001,85531.0,85530.0,0.175377]
["bitfinex","BTCUSD",1740619623560,0.001,85531.0,85513.0,0.004]
["bitfinex","BTCUSD",1740619623989,0.001,85531.0,85530.0,0.175377]
["bitfinex","BTCUSD",1740619624175,0.34134,85561.0,85531.0,0.175373]
["bitfinex","BTCUSD",1740619624396,1.259116,85560.0,85510.0,0.233889]
["bitfinex","BTCUSD",1740619624609,0.234776,85552.0,85512.0,0.09354646]
["bitfinex","BTCUSD",1740619624810,0.001,85531.0,85530.0,0.175377]
["bitfinex","BTCUSD",1740619625405,0.001,85531.0,85530.0,0.1770136]
["bitfinex","BTCUSD",1740619626013,0.001,85531.0,85530.0,0.1780136]
["bitfinex","BTCUSD",1740619626213,0.002,85531.0,85530.0,0.17811353]
["bitfinex","BTCUSD",1740619626387,0.002,85531.0,85530.0,0.17647693]
["bitfinex","BTCUSD",1740619626756,0.001,85531.0,85530.0,0.17811338]
["bitfinex","BTCUSD",1740619626959,0.001,85531.0,85530.0,0.17647693]
["bitfinex","BTCUSD",1740619627165,0.002,85531.0,85530.0,0.17847693]
["bitfinex","BTCUSD",1740619627364,0.001,85531.0,85530.0,0.17647693]
["bitfinex","BTCUSD",1740619627568,0.04035731,85573.0,85530.0,0.00209993]
["bitfinex","BTCUSD",1740619627763,0.17534,85548.0,85540.0,0.15600789]
["bitfinex","BTCUSD",1740619627986,0.00291282,85547.0,85530.0,9.993e-05]
["bitfinex","BTCUSD",1740619628159,0.176375,85531.0,85530.0,0.00209993]
["bitfinex","BTCUSD",1740619628368,0.001,85531.0,85530.0,0.17747693]
["bitfinex","BTCUSD",1740619628589,0.177375,85531.0,85530.0,0.00209993]
["bitfinex","BTCUSD",1740619628981,0.00389499,85531.0,85530.0,0.00209993]
["bitfinex","BTCUSD",1740619629227,0.00489499,85531.0,85530.0,0.17747693]
["bitfinex","BTCUSD",1740619629768,0.002,85531.0,85530.0,0.17747693]
["bitfinex","BTCUSD",1740619629887,0.02034703,85531.0,85530.0,0.17747693]
["bitfinex","BTCUSD",1740619630102,0.01934703,85531.0,85530.0,1.95953633]
["bitfinex","BTCUSD",1740619630299,0.02034703,85531.0,85530.0,2.04169962]
["bitfinex","BTCUSD",1740619630497,0.03202716,85572.0,85560.0,0.175314]
["bitfinex","BTCUSD",1740619630724,0.00288632,85571.0,85556.0,0.175323]
["bitfinex","BTCUSD",1740619631046,0.03202716,85572.0,85533.0,0.28405908]
["bitfinex","BTCUSD",1740619631247,0.03202716,85572.0,85571.0,0.175293]
["bitfinex","BTCUSD",1740619631465,0.03202716,85572.0,85571.0,0.174293]
["bitfinex","BTCUSD",1740619631678,0.03202716,85572.0,85549.0,0.51620569]
["bitfinex","BTCUSD",1740619631881,0.03202716,85572.0,85571.0,9.993e-05]
["bitfinex","BTCUSD",1740619632175,0.03492342,85572.0,85550.0,0.00163627]
["bitfinex","BTCUSD",1740619632419,0.03492342,85572.0,85562.0,0.233747]
["bitfinex","BTCUSD",1740619632619,0.233724,85571.0,85550.0,9.995e-05]
["bitfinex","BTCUSD",1740619632828,0.175305,85566.0,85558.0,0.175317]
["bitfinex","BTCUSD",1740619633053,0.03202716,85572.0,85530.0,0.0808]
["bitfinex","BTCUSD",1740619633263,0.233754,85560.0,85542.0,0.233802]
["bitfinex","BTCUSD",1740619633441,0.0823,85566.0,85534.0,9.997e-05]
["bitfinex","BTCUSD",1740619633595,0.00291552,85559.0,85534.0,9.997e-05]
["bitfinex","BTCUSD",1740619633798,0.175326,85555.0,85544.0,0.175348]
["bitfinex","BTCUSD",1740619634023,0.175326,85555.0,85534.0,9.997e-05]
["bitfinex","BTCUSD",1740619634024,0.00291135,85558.0,85534.0,9.997e-05]
["bitfinex","BTCUSD",1740619634350,0.20731716,85572.0,85571.0,0.002]
["bitfinex","BTCUSD",1740619634524,1.89072416,85572.0,85571.0,0.002]
["bitfinex","BTCUSD",1740619634851,0.233758,85559.0,85540.0,0.3273]
["bitfinex","BTCUSD",1740619635050,0.03202716,85572.0,85544.0,0.002]
["bitfinex","BTCUSD",1740619635253,0.175325,85556.0,85544.0,0.002]
["bitfinex","BTCUSD",1740619635406,0.175325,85556.0,85545.0,0.175344]
["bitfinex","BTCUSD",1740619635610,0.05037197,85572.0,85539.0,9.997e-05]
["bitfinex","BTCUSD",1740619635834,0.175322,85557.0,85546.0,0.175343]
["bitfinex","BTCUSD",1740619636293,0.175322,85557.0,85547.0,0.175342]
["bitfinex","BTCUSD",1740619636696,0.01834501,85555.0,85554.0,0.175327]
["bitfinex","BTCUSD",1740619638531,0.01934501,85555.0,85554.0,0.175327]
["bitfinex","BTCUSD",1740619639811,0.02034501,85555.0,85554.0,0.182327]
["bitfinex","BTCUSD",1740619641515,0.002,85555.0,85554.0,0.16398341]
["bitfinex","BTCUSD",1740619641975,0.002,85555.0,85554.0,0.007]
["bitfinex","BTCUSD",1740619642206,0.00492512,85555.0,85554.0,0.007]
["bitfinex","BTCUSD",1740619642406,0.00492512,85555.0,85554.0,0.182327]
["bitfinex","BTCUSD",1740619642813,0.002,85555.0,85554.0,0.182327]
["bitfinex","BTCUSD",1740619645449,0.002,85555.0,85554.0,0.18131493]
["bitfinex","BTCUSD",1740619646123,0.02034313,85555.0,85554.0,0.18131493]
["bitfinex","BTCUSD",1740619649954,0.002,85555.0,85554.0,0.18131493]
["bitfinex","BTCUSD",1740619650839,0.002,85555.0,85554.0,0.18295103]
["bitfinex","BTCUSD",1740619651061,0.002,85555.0,85554.0,0.18131493]
["bitfinex","BTCUSD",1740619652660,0.002,85555.0,85554.0,0.18295103]
["bitfinex","BTCUSD",1740619654971,0.002,85555.0,85554.0,0.16460881]
["bitfinex","BTCUSD",1740619655577,0.17528,85578.0,85567.0,0.175299]
["bitfinex","BTCUSD",1740619655696,0.175229,85602.0,85559.0,0.02]
["bitfinex","BTCUSD",1740619655902,0.175285,85575.0,85565.0,0.175303]
["bitfinex","BTCUSD",1740619656137,0.233639,85602.0,85560.0,0.233754]
["bitfinex","BTCUSD",1740619656312,0.175272,85581.0,85571.0,0.175291]
["bitfinex","BTCUSD",1740619656518,0.01643366,85602.0,85569.0,0.02]
["bitfinex","BTCUSD",1740619656761,0.17526,85587.0,85569.0,0.02]
["bitfinex","BTCUSD",1740619657060,0.00297134,85586.0,85578.0,0.175278]
["bitfinex","BTCUSD",1740619657204,0.23829037,85586.0,85522.0,0.01454085]
["bitfinex","BTCUSD",1740619657408,0.233678,85588.0,85575.0,0.175284]
["bitfinex","BTCUSD",1740619657605,0.00297134,85585.0,85563.0,0.233743]
["bitfinex","BTCUSD",1740619657811,0.17528,85578.0,85537.0,0.01264]
["bitfinex","BTCUSD",1740619658021,0.00163603,85584.0,85537.0,0.01264]
["bitfinex","BTCUSD",1740619658022,0.0020451,85577.0,85537.0,0.01264]
["bitfinex","BTCUSD",1740619658420,0.175288,85574.0,85560.0,0.175313]
["bitfinex","BTCUSD",1740619658592,0.0020451,85573.0,85560.0,0.175315]
["bitfinex","BTCUSD",1740619658798,0.0020451,85574.0,85540.0,0.3273]
["bitfinex","BTCUSD",1740619659007,0.175295,85570.0,85555.0,0.15201015]
["bitfinex","BTCUSD",1740619659243,0.00204525,85569.0,85544.0,0.02410971]
["bitfinex","BTCUSD",1740619659446,0.233757,85559.0,85522.0,0.3273]
["bitfinex","BTCUSD",1740619659640,0.175313,85561.0,85560.0,0.004]
["bitfinex","BTCUSD",1740619659849,0.233786,85549.0,85521.0,0.21895537]
["bitfinex","BTCUSD",1740619659984,0.175358,85540.0,85513.0,0.17619554]
["bitfinex","BTCUSD",1740619660188,0.175361,85538.0,85513.0,0.17619554]
["bitfinex","BTCUSD",1740619660388,0.00296122,85537.0,85507.0,0.0833]
["bitfinex","BTCUSD",1740619660600,0.082,85546.0,85487.0,0.68593587]
["bitfinex","BTCUSD",1740619660811,0.082,85546.0,85483.0,0.01133231]
["bitfinex","BTCUSD",1740619660812,1.65222864,85545.0,85483.0,0.01133231]
["bitfinex","BTCUSD",1740619661022,0.082,85543.0,85496.0,0.175445]
["bitfinex","BTCUSD",1740619661232,0.082,85515.0,85494.0,0.233934]
["bitfinex","BTCUSD",1740619661430,0.082,85515.0,85486.0,0.09354646]
["bitfinex","BTCUSD",1740619661633,0.02,85536.0,85482.0,0.00163731]
["bitfinex","BTCUSD",1740619661853,1.42290841,85535.0,85482.0,0.00163731]
["bitfinex","BTCUSD",1740619662061,0.01454085,85533.0,85482.0,0.0016375]
["bitfinex","BTCUSD",1740619662262,1.39485241,85532.0,85482.0,0.0016375]
["bitfinex","BTCUSD",1740619662514,0.17544,85500.0,85481.0,0.33808662]
["bitfinex","BTCUSD",1740619662785,0.175405,85516.0,85482.0,0.00163753]
["bitfinex","BTCUSD",1740619663009,0.00281035,85499.0,85498.0,0.175442]
["bitfinex","BTCUSD",1740619663238,0.17944283,85515.0,85497.0,0.233924]
["bitfinex","BTCUSD",1740619663462,0.175413,85513.0,85499.0,0.175439]
["bitfinex","BTCUSD",1740619663684,0.17663941,85512.0,85499.0,0.175439]
["bitfinex","BTCUSD",1740619663953,0.00122541,85512.0,85486.0,0.09354646]
["bitfinex","BTCUSD",1740619664183,0.00122541,85512.0,82876.0,0.03333333]
["bitfinex","BTCUSD",1740619664184,0.00280942,85511.0,85480.0,0.23935212]
["bitfinex","BTCUSD",1740619664398,0.17644,85499.0,85498.0,0.007]
["bitfinex","BTCUSD",1740619664618,0.17766541,85499.0,85498.0,0.007]
["bitfinex","BTCUSD",1740619664767,0.18047782,85499.0,85498.0,0.007]
["bitfinex","BTCUSD",1740619665595,0.233939,85493.0,85482.0,0.002]
["bitfinex","BTCUSD",1740619665766,0.233912,85503.0,85485.0,0.175468]
["bitfinex","BTCUSD",1740619665767,0.00394983,85492.0,85485.0,0.175468]
["bitfinex","BTCUSD",1740619666108,0.175471,85484.0,85469.0,0.234001]
["bitfinex","BTCUSD",1740619666246,0.00122541,85483.0,85449.0,0.234056]
["bitfinex","BTCUSD",1740619666451,0.00271615,85483.0,85461.0,0.00163787]
["bitfinex","BTCUSD",1740619666707,0.175484,85478.0,85467.0,0.175504]
["bitfinex","BTCUSD",1740619666914,0.00122541,85477.0,85463.0,0.234017]
["bitfinex","BTCUSD",1740619667112,0.233986,85476.0,85463.0,0.175513]
["bitfinex","BTCUSD",1740619667331,0.00122541,85475.0,85469.0,0.007]
["bitfinex","BTCUSD",1740619667535,0.175494,85473.0,85453.0,0.234044]
["bitfinex","BTCUSD",1740619667741,0.01836093,85473.0,85454.0,0.00163808]
["bitfinex","BTCUSD",1740619667957,0.00267555,85472.0,85471.0,0.175498]
["bitfinex","BTCUSD",1740619668157,0.01836093,85473.0,85472.0,0.175496]
["bitfinex","BTCUSD",1740619668802,0.01836093,85473.0,85472.0,0.1771338]
["bitfinex","BTCUSD",1740619669015,0.01936093,85473.0,85472.0,0.1771338]
["bitfinex","BTCUSD",1740619669219,0.01836093,85473.0,85472.0,0.1771338]
["bitfinex","BTCUSD",1740619669350,0.01836093,85473.0,85472.0,0.3088338]
["bitfinex","BTCUSD",1740619669549,0.02036093,85473.0,85472.0,0.311196]
["bitfinex","BTCUSD",1740619669937,0.01936093,85473.0,85472.0,0.311196]
["bitfinex","BTCUSD",1740619670158,0.01204706,85473.0,85472.0,0.72573447]
["bitfinex","BTCUSD",1740619670361,0.00040779,85477.0,85476.0,0.253487]
["bitfinex","BTCUSD",1740619670533,0.00040779,85477.0,85476.0,0.26702785]
["bitfinex","BTCUSD",1740619670734,0.01634466,85515.0,85514.0,0.175409]
["bitfinex","BTCUSD",1740619671197,0.01634466,85515.0,85514.0,0.17704574]
["bitfinex","BTCUSD",1740619672015,0.01634466,85515.0,85514.0,0.17716676]
["bitfinex","BTCUSD",1740619672209,0.01634466,85515.0,85514.0,0.17453002]
["bitfinex","BTCUSD",1740619672378,0.01634466,85515.0,85514.0,0.23043262]
["bitfinex","BTCUSD",1740619672783,0.01734466,85515.0,85514.0,0.23143262]
["bitfinex","BTCUSD",1740619673245,0.01734466,85515.0,85514.0,0.23843262]
["bitfinex","BTCUSD",1740619673556,0.23541671,85555.0,85514.0,0.06302362]
["bitfinex","BTCUSD",1740619673557,0.0004233,85555.0,85514.0,0.06302362]
["bitfinex","BTCUSD",1740619673691,0.0004233,85555.0,85554.0,0.174327]
["bitfinex","BTCUSD",1740619674962,0.01695186,85555.0,85554.0,0.17444802]
["bitfinex","BTCUSD",1740619675306,0.01695186,85555.0,85554.0,0.17344802]
["bitfinex","BTCUSD",1740619675867,0.01795186,85555.0,85554.0,0.17344802]
["bitfinex","BTCUSD",1740619676074,0.01795186,85555.0,85554.0,0.17844802]
["bitfinex","BTCUSD",1740619677026,0.01795186,85555.0,85554.0,0.17344802]
["bitfinex","BTCUSD",1740619677162,0.01795186,85555.0,85554.0,0.18044802]
["bitfinex","BTCUSD",1740619677601,0.01795186,85555.0,85554.0,0.23635062]
["bitfinex","BTCUSD",1740619678464,0.01695186,85555.0,85554.0,0.23635062]
["bitfinex","BTCUSD",1740619678665,0.01795186,85555.0,85554.0,0.24335062]
["bitfinex","BTCUSD",1740619678924,0.01795186,85555.0,85554.0,0.25035062]
["bitfinex","BTCUSD",1740619679127,0.01795186,85555.0,85554.0,0.23635062]
["bitfinex","BTCUSD",1740619679307,0.01695186,85555.0,85554.0,0.23635062]
["bitfinex","BTCUSD",1740619679524,0.01795186,85555.0,85554.0,0.24335062]
["bitfinex","BTCUSD",1740619679734,0.0014233,85555.0,85554.0,0.36795062]
["bitfinex","BTCUSD",1740619680092,0.0004233,85555.0,85554.0,0.35395062]
["bitfinex","BTCUSD",1740619680509,0.0004233,85555.0,85554.0,0.71958649]
["bitfinex","BTCUSD",1740619680716,0.0004233,85555.0,85554.0,0.72712734]
["bitfinex","BTCUSD",1740619680935,0.00122541,85609.0,85555.0,0.01454085]
["bitfinex","BTCUSD",1740619681136,0.00122541,85609.0,85583.0,0.0797]
["bitfinex","BTCUSD",1740619681365,0.000422,85617.0,85608.0,0.174215]
["bitfinex","BTCUSD",1740619682398,0.00771295,85610.0,85608.0,0.174215]
["bitfinex","BTCUSD",1740619682606,0.02437928,85610.0,85609.0,0.0016352]
["bitfinex","BTCUSD",1740619682818,0.00771295,85610.0,85609.0,0.0016352]
["bitfinex","BTCUSD",1740619683725,0.02443726,85610.0,85609.0,0.0066352]
["bitfinex","BTCUSD",1740619683928,0.02443726,85610.0,85609.0,0.005]
["bitfinex","BTCUSD",1740619684157,0.02543726,85610.0,85609.0,0.005]
["bitfinex","BTCUSD",1740619684365,0.02543726,85610.0,85603.0,0.00820458]
["bitfinex","BTCUSD",1740619684579,0.00122541,85609.0,85571.0,0.081]
["bitfinex","BTCUSD",1740619684776,0.02834478,85610.0,85579.0,0.09354646]
["bitfinex","BTCUSD",1740619684978,0.02543726,85610.0,85579.0,0.09354646]
["bitfinex","BTCUSD",1740619685154,0.00297278,85609.0,85595.0,0.175243]
["bitfinex","BTCUSD",1740619685367,0.00419819,85609.0,85596.0,0.17524]
["bitfinex","BTCUSD",1740619685567,0.00419819,85609.0,85580.0,0.3273]
["bitfinex","BTCUSD",1740619685568,0.00419819,85609.0,85598.0,0.175236]
["bitfinex","BTCUSD",1740619685901,0.00297278,85609.0,85599.0,0.175233]
["bitfinex","BTCUSD",1740619686109,0.17522,85607.0,85581.0,0.233696]
["bitfinex","BTCUSD",1740619686310,0.00297278,85609.0,85608.0,0.175217]
["bitfinex","BTCUSD",1740619686519,0.001,85609.0,85595.0,0.014]
["bitfinex","BTCUSD",1740619686810,0.001,85609.0,85608.0,0.175217]
["bitfinex","BTCUSD",1740619687018,0.02443726,85610.0,85590.0,0.09354646]
["bitfinex","BTCUSD",1740619687217,0.02443726,85610.0,85609.0,0.15588226]
["bitfinex","BTCUSD",1740619687422,0.02443726,85610.0,85593.0,0.233662]
["bitfinex","BTCUSD",1740619687627,0.02443726,85610.0,85590.0,0.09354646]
["bitfinex","BTCUSD",1740619687628,0.02443726,85610.0,85609.0,0.175215]
["bitfinex","BTCUSD",1740619688031,0.02443726,85610.0,85609.0,0.17585008]
["bitfinex","BTCUSD",1740619688238,0.02443726,85610.0,85609.0,0.174215]
["bitfinex","BTCUSD",1740619688617,0.02543726,85610.0,85609.0,0.174215]
["bitfinex","BTCUSD",1740619689498,0.02543726,85610.0,85609.0,0.173215]
["bitfinex","BTCUSD",1740619689712,0.02543726,85610.0,85609.0,0.180215]
["bitfinex","BTCUSD",1740619690095,0.02543726,85610.0,85609.0,0.185215]
["bitfinex","BTCUSD",1740619690298,0.02643726,85610.0,85609.0,0.185215]
["bitfinex","BTCUSD",1740619691408,0.02543726,85610.0,85609.0,0.178215]
["bitfinex","BTCUSD",1740619691614,0.02543726,85610.0,85609.0,0.175865]
["bitfinex","BTCUSD",1740619691808,0.02543726,85610.0,85609.0,0.182865]
["bitfinex","BTCUSD",1740619692031,0.02543726,85610.0,85609.0,0.175865]
["bitfinex","BTCUSD",1740619692275,0.02443726,85610.0,85609.0,0.170865]
["bitfinex","BTCUSD",1740619692475,0.02543726,85610.0,85609.0,0.184865]
["bitfinex","BTCUSD",1740619692899,0.02543726,85610.0,85609.0,0.512165]
["bitfinex","BTCUSD",1740619693107,0.02443726,85610.0,85609.0,0.505165]
["bitfinex","BTCUSD",1740619693334,0.02543726,85610.0,85609.0,0.512165]
["bitfinex","BTCUSD",1740619693595,0.00871295,85610.0,85609.0,0.512165]
["bitfinex","BTCUSD",1740619693811,0.000422,85617.0,85616.0,0.2562]
["bitfinex","BTCUSD",1740619694039,0.000422,85617.0,85616.0,1.03580335]
["bitfinex","BTCUSD",1740619694272,0.000422,85617.0,85616.0,1.0503442]
["bitfinex","BTCUSD",1740619694713,0.000422,85617.0,85616.0,1.0703442]
["bitfinex","BTCUSD",1740619694932,0.0004235,85641.0,85616.0,1.0703442]
["bitfinex","BTCUSD",1740619694933,0.0004235,85641.0,85640.0,0.304551]
["bitfinex","BTCUSD",1740619695093,0.0004235,85641.0,85640.0,1.3764866]
["bitfinex","BTCUSD",1740619696048,0.0004235,85641.0,85640.0,1.3834866]
["bitfinex","BTCUSD",1740619696201,0.0004235,85641.0,85640.0,0.263151]
["bitfinex","BTCUSD",1740619696408,0.0004235,85641.0,85640.0,0.175151]
["bitfinex","BTCUSD",1740619696614,0.0004235,85641.0,85640.0,0.182151]
["bitfinex","BTCUSD",1740619697010,0.0004235,85641.0,85640.0,0.175151]
["bitfinex","BTCUSD",1740619697208,0.0004235,85641.0,85640.0,0.182151]
["bitfinex","BTCUSD",1740619697579,0.0004235,85641.0,85640.0,0.19078551]
["bitfinex","BTCUSD",1740619697782,0.0004235,85641.0,85640.0,0.18378551]
["bitfinex","BTCUSD",1740619697995,0.0004235,85641.0,85640.0,0.182151]
["bitfinex","BTCUSD",1740619698216,0.0004235,85641.0,85640.0,0.189151]
["bitfinex","BTCUSD",1740619698445,0.0004235,85641.0,85640.0,0.175151]
["bitfinex","BTCUSD",1740619698657,0.0004235,85641.0,85640.0,0.18378551]
["bitfinex","BTCUSD",1740619698872,0.0004235,85641.0,85640.0,0.189151]
["bitfinex","BTCUSD",1740619699076,0.0004235,85641.0,85640.0,0.007]
["bitfinex","BTCUSD",1740619699665,0.1666355,85655.0,85640.0,0.014]
["bitfinex","BTCUSD",1740619699882,0.00122541,85654.0,85640.0,0.014]
["bitfinex","BTCUSD",1740619700088,0.09761306,85658.0,85619.0,0.4048]
["bitfinex","BTCUSD",1740619700337,0.57185626,85657.0,85619.0,0.3273]
["bitfinex","BTCUSD",1740619700477,2.26098579,85656.0,85616.0,0.00012102]
["bitfinex","BTCUSD",1740619700680,0.175161,85636.0,85625.0,0.175182]
["bitfinex","BTCUSD",1740619700880,0.00122541,85635.0,85625.0,0.175181]
["bitfinex","BTCUSD",1740619701083,0.00122541,85639.0,85626.0,0.17518]
["bitfinex","BTCUSD",1740619701460,0.175158,85637.0,85616.0,0.00012102]
["bitfinex","BTCUSD",1740619701612,0.00122541,85639.0,85616.0,0.00012102]
["bitfinex","BTCUSD",1740619701613,0.00122541,85636.0,85616.0,0.00012102]
["bitfinex","BTCUSD",1740619701813,0.17807053,85638.0,85617.0,0.233598]
["bitfinex","BTCUSD",1740619702017,0.00122541,85639.0,85616.0,0.00175594]
["bitfinex","BTCUSD",1740619702018,0.001,85635.0,85630.0,0.175171]
["bitfinex","BTCUSD",1740619702221,0.175176,85628.0,85615.0,0.14841189]
["bitfinex","BTCUSD",1740619702423,0.0029063,85627.0,85621.0,0.175189]
["bitfinex","BTCUSD",1740619702624,0.0029063,85627.0,85618.0,0.175195]
["bitfinex","BTCUSD",1740619702806,0.00122541,85631.0,85616.0,0.2346]
["bitfinex","BTCUSD",1740619703009,0.175149,85641.0,85627.0,0.175176]
["bitfinex","BTCUSD",1740619703217,0.00285483,85640.0,85617.0,0.003]
["bitfinex","BTCUSD",1740619703429,0.00122541,85639.0,85618.0,0.00163492]
["bitfinex","BTCUSD",1740619703628,0.17637941,85639.0,85618.0,0.00163492]
["bitfinex","BTCUSD",1740619703887,0.00285483,85638.0,85616.0,0.1762]
["bitfinex","BTCUSD",1740619704166,0.175174,85629.0,85618.0,0.003]
["bitfinex","BTCUSD",1740619704308,0.00122541,85628.0,85618.0,0.003]
["bitfinex","BTCUSD",1740619704507,0.1792601,85628.0,85618.0,0.003]
["bitfinex","BTCUSD",1740619704786,0.0040841,85628.0,85618.0,0.003]
["bitfinex","BTCUSD",1740619704994,0.0040841,85628.0,85604.0,0.233631]
["bitfinex","BTCUSD",1740619705215,0.0040841,85628.0,85599.0,0.233645]
["bitfinex","BTCUSD",1740619705426,0.00122541,85628.0,85618.0,0.004]
["bitfinex","BTCUSD",1740619705668,0.175194,85619.0,85617.0,0.000846]
["bitfinex","BTCUSD",1740619705864,0.00122541,85619.0,85617.0,0.000846]
["bitfinex","BTCUSD",1740619706055,0.175196,85618.0,85617.0,0.000846]
["bitfinex","BTCUSD",1740619706260,0.17805569,85618.0,85617.0,0.000846]
["bitfinex","BTCUSD",1740619706504,0.50285348,85618.0,85617.0,0.000846]
["bitfinex","BTCUSD",1740619707329,0.32765748,85618.0,85617.0,0.000846]
["bitfinex","BTCUSD",1740619707535,0.00285969,85618.0,85617.0,0.176044]
["bitfinex","BTCUSD",1740619707694,0.01833075,85621.0,85617.0,0.000846]
["bitfinex","BTCUSD",1740619707898,0.01833075,85621.0,85620.0,0.175192]
["bitfinex","BTCUSD",1740619708390,0.01833075,85621.0,85620.0,0.17682711]
["bitfinex","BTCUSD",1740619708555,0.01833075,85621.0,85620.0,0.175192]
["bitfinex","BTCUSD",1740619708711,0.01833075,85621.0,85620.0,0.17682693]
["bitfinex","BTCUSD",1740619709116,0.01833075,85621.0,85620.0,0.175192]
["bitfinex","BTCUSD",1740619709741,0.00164841,85641.0,85637.0,0.175156]
["bitfinex","BTCUSD",1740619709961,0.000423,85641.0,85625.0,0.00063481]
["bitfinex","BTCUSD",1740619710175,0.000423,85641.0,85640.0,0.175151]
["bitfinex","BTCUSD",1740619710425,0.000423,85641.0,85640.0,0.16260445]
["bitfinex","BTCUSD",1740619710853,0.000423,85641.0,85640.0,0.16272559]
["bitfinex","BTCUSD",1740619711631,0.000423,85641.0,85640.0,0.16172559]
["bitfinex","BTCUSD",1740619711802,0.000423,85641.0,85640.0,0.48902559]
["bitfinex","BTCUSD",1740619712165,0.000423,85641.0,85640.0,0.49202559]
["bitfinex","BTCUSD",1740619712596,0.000423,85641.0,85640.0,0.48902559]
["bitfinex","BTCUSD",1740619712768,0.000423,85641.0,85640.0,0.49202559]
["bitfinex","BTCUSD",1740619712973,0.001423,85641.0,85640.0,0.49202559]
["bitfinex","BTCUSD",1740619713175,0.000423,85641.0,85640.0,0.48902559]
["bitfinex","BTCUSD",1740619713371,0.001423,85641.0,85640.0,0.49602559]
["bitfinex","BTCUSD",1740619713550,0.002423,85641.0,85640.0,0.49602559]
["bitfinex","BTCUSD",1740619713999,0.001423,85641.0,85640.0,0.48902559]
["bitfinex","BTCUSD",1740619714541,0.002423,85641.0,85640.0,0.49602559]
["bitfinex","BTCUSD",1740619714736,0.001423,85641.0,85640.0,0.49602559]
["bitfinex","BTCUSD",1740619715076,0.002423,85641.0,85640.0,0.50302559]
["bitfinex","BTCUSD",1740619716483,0.002423,85641.0,85640.0,0.01412114]
["bitfinex","BTCUSD",1740619716708,0.00522266,85641.0,85640.0,0.18927214]
["bitfinex","BTCUSD",1740619716914,0.002423,85641.0,85640.0,0.18927214]
["bitfinex","BTCUSD",1740619717284,0.002423,85641.0,85618.0,0.3273]
["bitfinex","BTCUSD",1740619717488,0.001423,85641.0,85639.0,0.175153]
["bitfinex","BTCUSD",1740619717697,0.00279966,85640.0,85618.0,0.32742118]
["bitfinex","BTCUSD",1740619718009,0.000423,85641.0,85618.0,0.32742118]
["bitfinex","BTCUSD",1740619718172,0.000423,85641.0,85640.0,0.177151]
["bitfinex","BTCUSD",1740619718376,0.000423,85641.0,85640.0,0.002]
["bitfinex","BTCUSD",1740619718621,0.00525931,85641.0,85640.0,0.177151]
["bitfinex","BTCUSD",1740619718824,0.00321579,85641.0,85640.0,0.177151]
["bitfinex","BTCUSD",1740619719030,0.000423,85641.0,85640.0,0.175151]
["bitfinex","BTCUSD",1740619719205,0.00321579,85641.0,85640.0,0.175151]
["bitfinex","BTCUSD",1740619719430,0.00321579,85641.0,85640.0,0.0008456]
["bitfinex","BTCUSD",1740619719902,0.02154151,85641.0,85640.0,0.0008456]
["bitfinex","BTCUSD",1740619720201,0.00321579,85641.0,85640.0,0.15767067]
["bitfinex","BTCUSD",1740619720611,0.001423,85641.0,85640.0,0.15767067]
["bitfinex","BTCUSD",1740619720787,0.001423,85641.0,85640.0,0.16067067]
["bitfinex","BTCUSD",1740619720966,0.001423,85641.0,85640.0,0.1623052]
["bitfinex","BTCUSD",1740619721168,0.000423,85641.0,85640.0,0.1623052]
["bitfinex","BTCUSD",1740619721558,0.001423,85641.0,85640.0,0.1633052]
["bitfinex","BTCUSD",1740619721764,0.001423,85641.0,85640.0,0.16167067]
["bitfinex","BTCUSD",1740619722388,0.001423,85641.0,85640.0,0.16330538]
["bitfinex","BTCUSD",1740619722844,0.001423,85641.0,85640.0,0.16167067]
["bitfinex","BTCUSD",1740619723243,0.001423,85641.0,85640.0,0.16330524]
["bitfinex","BTCUSD",1740619723479,0.01974712,85641.0,85640.0,0.16330524]
["bitfinex","BTCUSD",1740619723728,0.01974712,85641.0,85640.0,0.16167067]
["bitfinex","BTCUSD",1740619724687,0.21715608,85659.0,85634.0,0.233551]
["bitfinex","BTCUSD",1740619724841,0.175116,85658.0,85652.0,0.175125]
["bitfinex","BTCUSD",1740619725024,0.32479779,85669.0,85641.0,0.232533]
["bitfinex","BTCUSD",1740619725225,0.175108,85662.0,85655.0,0.17512]
["bitfinex","BTCUSD",1740619725470,0.001,85641.0,85640.0,0.181151]
["bitfinex","BTCUSD",1740619725673,0.175102,85665.0,85640.0,0.00163452]
["bitfinex","BTCUSD",1740619725879,0.32479779,85669.0,85658.0,0.175113]
["bitfinex","BTCUSD",1740619726226,0.32479779,85669.0,85652.0,0.001]
["bitfinex","BTCUSD",1740619726887,0.32479779,85669.0,85664.0,0.175101]
["bitfinex","BTCUSD",1740619727088,0.32479779,85669.0,85652.0,0.001]
["bitfinex","BTCUSD",1740619727299,0.32479779,85669.0,85668.0,0.14375579]
["bitfinex","BTCUSD",1740619727503,0.32479779,85669.0,85668.0,0.14275579]
["bitfinex","BTCUSD",1740619727716,0.34311936,85669.0,85668.0,0.175094]
["bitfinex","BTCUSD",1740619728271,0.34911936,85669.0,85641.0,0.0452]
["bitfinex","BTCUSD",1740619728448,0.17512,85656.0,85650.0,0.233507]
["bitfinex","BTCUSD",1740619728585,0.34311936,85669.0,85641.0,0.00012118]
["bitfinex","BTCUSD",1740619728790,0.38297948,85669.0,85641.0,0.00012118]
["bitfinex","BTCUSD",1740619728989,0.076,85667.0,85648.0,0.175134]
["bitfinex","BTCUSD",1740619729196,0.01832288,85663.0,85641.0,0.00012118]
["bitfinex","BTCUSD",1740619729435,0.25179788,85663.0,85649.0,0.233509]
["bitfinex","BTCUSD",1740619729644,0.01832288,85663.0,85647.0,0.233515]
["bitfinex","BTCUSD",1740619729796,0.01832288,85663.0,85641.0,0.00012118]
["bitfinex","BTCUSD",1740619730025,0.25179788,85663.0,85641.0,0.00012118]
["bitfinex","BTCUSD",1740619730239,0.01832288,85663.0,85641.0,0.00012118]
["bitfinex","BTCUSD",1740619730462,0.175118,85657.0,85650.0,0.17513]
["bitfinex","BTCUSD",1740619730663,0.01832288,85663.0,85641.0,0.00012118]
["bitfinex","BTCUSD",1740619730907,1.752496,85662.0,85641.0,0.00112118]
["bitfinex","BTCUSD",1740619731106,1.341121,85661.0,85641.0,0.00112118]
["bitfinex","BTCUSD",1740619731309,0.175147,85642.0,85641.0,0.00112118]
["bitfinex","BTCUSD",1740619731454,0.175147,85642.0,85641.0,0.00012118]
["bitfinex","BTCUSD",1740619732050,0.32479779,85660.0,85641.0,0.00012118]
["bitfinex","BTCUSD",1740619732621,0.49990779,85660.0,85641.0,0.00012118]
["bitfinex","BTCUSD",1740619732760,0.233483,85659.0,85642.0,0.23353]
["bitfinex","BTCUSD",1740619732956,0.32479779,85660.0,85641.0,0.00012118]
["bitfinex","BTCUSD",1740619733213,0.175123,85654.0,85648.0,0.175134]
["bitfinex","BTCUSD",1740619733589,0.175119,85657.0,85651.0,0.175129]
["bitfinex","BTCUSD",1740619733803,0.32479779,85660.0,85642.0,0.175145]
["bitfinex","BTCUSD",1740619734026,0.175133,85649.0,85643.0,0.175144]
["bitfinex","BTCUSD",1740619734202,0.175133,85649.0,85644.0,0.175143]
["bitfinex","BTCUSD",1740619734409,0.00279049,85648.0,85641.0,0.00096658]
["bitfinex","BTCUSD",1740619734727,0.00279049,85647.0,85643.0,0.175145]
["bitfinex","BTCUSD",1740619734899,0.001,85654.0,85642.0,0.233528]
["bitfinex","BTCUSD",1740619735100,0.00279049,85646.0,85641.0,0.00496658]
["bitfinex","BTCUSD",1740619735287,0.00279049,85646.0,85645.0,0.175141]
["bitfinex","BTCUSD",1740619735488,0.32479779,85660.0,85645.0,0.175141]
["bitfinex","BTCUSD",1740619735724,0.00279049,85646.0,85641.0,0.00196658]
["bitfinex","BTCUSD",1740619735927,0.233495,85655.0,85642.0,0.23353]
["bitfinex","BTCUSD",1740619736131,0.00279049,85645.0,85642.0,0.175146]
["bitfinex","BTCUSD",1740619736305,0.175133,85649.0,85643.0,0.175144]
["bitfinex","BTCUSD",1740619736513,0.00279049,85644.0,85641.0,0.00196658]
["bitfinex","BTCUSD",1740619736715,0.175147,85642.0,85641.0,0.00196658]
["bitfinex","BTCUSD",1740619736938,0.175147,85642.0,85641.0,0.00096658]
["bitfinex","BTCUSD",1740619737137,0.17793926,85642.0,85641.0,0.00096658]
["bitfinex","BTCUSD",1740619737880,0.07793926,85642.0,85641.0,0.00096658]
["bitfinex","BTCUSD",1740619738086,0.00279226,85642.0,85641.0,0.00096658]
["bitfinex","BTCUSD",1740619738398,0.175147,85642.0,85641.0,0.00396658]
["bitfinex","BTCUSD",1740619738538,0.22490162,85642.0,85641.0,0.00396658]
["bitfinex","BTCUSD",1740619738747,1.72883389,85642.0,85641.0,0.00396658]
["bitfinex","BTCUSD",1740619738948,1.67000189,85642.0,85641.0,0.00396658]
["bitfinex","BTCUSD",1740619739157,1.43554389,85642.0,85641.0,0.00396658]
["bitfinex","BTCUSD",1740619739353,0.175149,85641.0,85640.0,0.12241692]
["bitfinex","BTCUSD",1740619739575,0.175149,85641.0,85640.0,0.12253823]
["bitfinex","BTCUSD",1740619739951,0.00276103,85641.0,85640.0,0.12253823]
["bitfinex","BTCUSD",1740619740152,0.175149,85641.0,85640.0,0.12253823]
["bitfinex","BTCUSD",1740619740421,0.17791003,85641.0,85640.0,0.12253823]
["bitfinex","BTCUSD",1740619740642,0.18191003,85641.0,85640.0,0.12253823]
["bitfinex","BTCUSD",1740619741080,1.05566247,85641.0,85640.0,0.12253823]
["bitfinex","BTCUSD",1740619741323,0.93880582,85641.0,85640.0,0.10011632]
["bitfinex","BTCUSD",1740619742279,0.93980582,85641.0,85640.0,0.10011632]
["bitfinex","BTCUSD",1740619742889,0.77139982,85641.0,85640.0,0.10011632]
["bitfinex","BTCUSD",1740619743319,0.45989682,85641.0,85640.0,0.10011632]
["bitfinex","BTCUSD",1740619743526,0.50270782,85641.0,85640.0,0.10011632]
["bitfinex","BTCUSD",1740619743756,0.50770782,85641.0,85640.0,0.10011632]
["bitfinex","BTCUSD",1740619744092,0.50270782,85641.0,85640.0,0.10011632]
["bitfinex","BTCUSD",1740619744294,0.50870782,85641.0,85640.0,0.10011632]
["bitfinex","BTCUSD",1740619744492,2.3151519,85641.0,85640.0,0.10011632]
["bitfinex","BTCUSD",1740619744700,2.3974519,85641.0,85640.0,0.10011632]
["bitfinex","BTCUSD",1740619744936,2.3974519,85641.0,85617.0,0.000846]
["bitfinex","BTCUSD",1740619744937,0.175196,85618.0,85617.0,0.000846]
["bitfinex","BTCUSD",1740619745186,0.49999379,85618.0,85617.0,0.00096749]
["bitfinex","BTCUSD",1740619745336,0.5026953,85618.0,85617.0,0.00096749]
["bitfinex","BTCUSD",1740619746330,1.0329783,85618.0,85617.0,0.00596749]
["bitfinex","BTCUSD",1740619746523,0.8198873,85618.0,85617.0,0.00596749]
["bitfinex","BTCUSD",1740619746729,0.7736463,85618.0,85617.0,0.00596749]
["bitfinex","BTCUSD",1740619746982,0.89350295,85618.0,85617.0,0.00596749]
["bitfinex","BTCUSD",1740619747132,0.97450295,85618.0,85617.0,0.00896749]
["bitfinex","BTCUSD",1740619747327,0.79930695,85618.0,85579.0,0.0934252]
["bitfinex","BTCUSD",1740619747594,0.79930695,85618.0,85579.0,0.09383376]
["bitfinex","BTCUSD",1740619747595,0.175245,85595.0,85579.0,0.09383376]
["bitfinex","BTCUSD",1740619747774,0.36479779,85615.0,85581.0,0.175272]
["bitfinex","BTCUSD",1740619747999,0.36479779,85615.0,85583.0,0.175266]
["bitfinex","BTCUSD",1740619748000,0.175253,85591.0,85583.0,0.175266]
["bitfinex","BTCUSD",1740619748205,0.175245,85595.0,85588.0,0.175257]
["bitfinex","BTCUSD",1740619748371,0.00257367,85590.0,85586.0,0.233682]
["bitfinex","BTCUSD",1740619748569,0.175247,85594.0,85587.0,0.175259]
["bitfinex","BTCUSD",1740619748768,0.00255836,85589.0,85585.0,0.175262]
["bitfinex","BTCUSD",1740619748970,0.175255,85590.0,85584.0,0.175266]
["bitfinex","BTCUSD",1740619749166,0.00255836,85588.0,85586.0,0.175261]
["bitfinex","BTCUSD",1740619749349,0.32479779,85613.0,85579.0,0.00140856]
["bitfinex","BTCUSD",1740619749550,0.035162,85614.0,85579.0,0.00140856]
["bitfinex","BTCUSD",1740619749551,0.00255836,85587.0,85579.0,0.00140856]
["bitfinex","BTCUSD",1740619749757,0.175274,85580.0,85579.0,0.00140856]
["bitfinex","BTCUSD",1740619750397,0.00255292,85580.0,85565.0,0.175305]
["bitfinex","BTCUSD",1740619750555,0.00296168,85580.0,85564.0,0.22210903]
["bitfinex","BTCUSD",1740619750760,0.233724,85571.0,85564.0,0.22210903]
["bitfinex","BTCUSD",1740619750955,0.175299,85568.0,85564.0,0.22210903]
["bitfinex","BTCUSD",1740619751161,0.00040876,85580.0,85555.0,0.046646]
["bitfinex","BTCUSD",1740619751162,0.32479779,85578.0,85555.0,0.000846]
["bitfinex","BTCUSD",1740619751362,0.0025476,85567.0,85555.0,0.000846]
["bitfinex","BTCUSD",1740619751600,0.175323,85556.0,85555.0,0.000846]
["bitfinex","BTCUSD",1740619751979,0.50264458,85556.0,85555.0,0.000846]
["bitfinex","BTCUSD",1740619752165,1.13996658,85556.0,85555.0,0.000846]
["bitfinex","BTCUSD",1740619752926,1.15160658,85556.0,85555.0,0.000846]
["bitfinex","BTCUSD",1740619753078,1.27146323,85556.0,85555.0,0.000846]
["bitfinex","BTCUSD",1740619753673,1.27346323,85556.0,85555.0,0.000846]
["bitfinex","BTCUSD",1740619754276,1.17195595,85556.0,85555.0,0.000846]
["bitfinex","BTCUSD",1740619754904,1.1934968,85556.0,85555.0,0.000846]
["bitfinex","BTCUSD",1740619755100,0.233796,85545.0,85500.0,0.0805]
["bitfinex","BTCUSD",1740619755301,0.175372,85532.0,85500.0,0.0805]
["bitfinex","BTCUSD",1740619755503,1.020485,85532.0,85500.0,0.0805]
["bitfinex","BTCUSD",1740619755708,2.32507533,85532.0,85491.0,0.233942]
["bitfinex","BTCUSD",1740619756004,2.34342767,85532.0,85491.0,0.233942]
["bitfinex","BTCUSD",1740619756223,2.41316452,85532.0,85487.0,0.0756]
["bitfinex","BTCUSD",1740619756405,0.04,85530.0,85495.0,0.175448]
["bitfinex","BTCUSD",1740619756595,0.04,85530.0,85497.0,0.00096771]
["bitfinex","BTCUSD",1740619756596,0.175435,85502.0,85497.0,0.00096771]
["bitfinex","BTCUSD",1740619756774,0.233847,85526.0,85497.0,0.00096771]
["bitfinex","BTCUSD",1740619756980,0.0022962,85501.0,85500.0,0.175438]
["bitfinex","BTCUSD",1740619757196,0.01835552,85501.0,85498.0,0.233923]
["bitfinex","BTCUSD",1740619757363,0.01835552,85501.0,85500.0,0.175438]
["bitfinex","BTCUSD",1740619758009,0.175419,85510.0,85497.0,0.00096771]
["bitfinex","BTCUSD",1740619758235,0.05242793,85520.0,85501.0,0.175434]
["bitfinex","BTCUSD",1740619758567,0.01835603,85507.0,85501.0,0.175434]
["bitfinex","BTCUSD",1740619758977,0.175424,85507.0,85498.0,0.233923]
["bitfinex","BTCUSD",1740619759118,0.02063218,85506.0,85497.0,0.00096771]
["bitfinex","BTCUSD",1740619759464,0.175442,85498.0,85497.0,0.00096771]
["bitfinex","BTCUSD",1740619759839,0.17771137,85498.0,85497.0,0.00096771]
["bitfinex","BTCUSD",1740619760208,1.46674137,85498.0,85497.0,0.00096771]
["bitfinex","BTCUSD",1740619760408,0.88471537,85498.0,85497.0,0.00096771]
["bitfinex","BTCUSD",1740619760613,0.86839237,85498.0,85497.0,0.00096771]
["bitfinex","BTCUSD",1740619760850,0.9208203,85498.0,85497.0,0.00096771]
["bitfinex","BTCUSD",1740619761054,0.2301393,85498.0,85497.0,0.00096771]
["bitfinex","BTCUSD",1740619761269,0.3790893,85498.0,85497.0,0.00096771]
["bitfinex","BTCUSD",1740619762097,0.3840893,85498.0,85497.0,0.00096771]
["bitfinex","BTCUSD",1740619762835,0.4192953,85498.0,85497.0,0.00096771]
["bitfinex","BTCUSD",1740619763721,0.2703453,85498.0,85497.0,0.00096771]
["bitfinex","BTCUSD",1740619763855,0.2351393,85498.0,85497.0,0.00096771]
["bitfinex","BTCUSD",1740619764270,0.5712153,85498.0,85497.0,0.00096771]
["bitfinex","BTCUSD",1740619764470,1.45705228,85498.0,85497.0,0.00096771]
["bitfinex","BTCUSD",1740619764672,1.5934403,85498.0,85497.0,0.00096771]
["bitfinex","BTCUSD",1740619764926,0.3647393,85498.0,85497.0,0.00096771]
["bitfinex","BTCUSD",1740619765479,0.39488815,85498.0,85497.0,0.00096771]
["bitfinex","BTCUSD",1740619765674,0.2049053,85498.0,85469.0,0.0008462]
["bitfinex","BTCUSD",1740619765902,0.1755,85470.0,85469.0,0.00096779]
["bitfinex","BTCUSD",1740619766475,0.17768389,85470.0,85469.0,0.00096779]
["bitfinex","BTCUSD",1740619768043,0.19604525,85470.0,85469.0,0.00096779]
["bitfinex","BTCUSD",1740619768318,0.02054525,85470.0,85469.0,0.00096779]
["bitfinex","BTCUSD",1740619768461,0.02254525,85470.0,85469.0,0.17646979]
["bitfinex","BTCUSD",1740619768668,0.02036136,85470.0,85469.0,0.25926979]
["bitfinex","BTCUSD",1740619768880,0.02036136,85470.0,85469.0,0.63329601]
["bitfinex","BTCUSD",1740619771802,0.002,85470.0,85469.0,0.63329601]
["bitfinex","BTCUSD",1740619772146,0.002,85470.0,85469.0,0.96059601]
["bitfinex","BTCUSD",1740619772791,0.17542,85509.0,85473.0,0.233992]
["bitfinex","BTCUSD",1740619772998,0.05242793,85513.0,85484.0,0.37402622]
["bitfinex","BTCUSD",1740619773200,0.17547,85485.0,85474.0,0.077]
["bitfinex","BTCUSD",1740619773375,0.233931,85495.0,85474.0,0.077]
["bitfinex","BTCUSD",1740619773541,0.175474,85483.0,85474.0,0.077]
["bitfinex","BTCUSD",1740619773966,0.05242793,85509.0,85474.0,0.077]
["bitfinex","BTCUSD",1740619774165,1.702696,85508.0,85474.0,0.077]
["bitfinex","BTCUSD",1740619774370,0.175482,85479.0,85474.0,0.077]
["bitfinex","BTCUSD",1740619774734,0.11985665,85507.0,85469.0,0.00096779]
["bitfinex","BTCUSD",1740619774884,0.175496,85473.0,85469.0,0.00096779]
["bitfinex","BTCUSD",1740619775093,0.05242793,85505.0,85469.0,0.00096779]
["bitfinex","BTCUSD",1740619775287,0.175494,85473.0,85469.0,0.00096779]
["bitfinex","BTCUSD",1740619775487,0.05242793,85503.0,85469.0,0.00096779]
["bitfinex","BTCUSD",1740619775802,1.68900125,85502.0,85469.0,0.00096779]
["bitfinex","BTCUSD",1740619776007,0.175496,85472.0,85469.0,0.00096779]
["bitfinex","BTCUSD",1740619776206,0.233934,85494.0,85469.0,0.00096779]
["bitfinex","BTCUSD",1740619776383,0.23394,85492.0,85469.0,0.00096779]
["bitfinex","BTCUSD",1740619776588,0.233934,85494.0,85469.0,0.00096779]
["bitfinex","BTCUSD",1740619776589,0.1755,85470.0,85469.0,0.00096779]
["bitfinex","BTCUSD",1740619777646,0.19386188,85470.0,85469.0,0.00096779]
["bitfinex","BTCUSD",1740619778062,0.01836188,85470.0,85469.0,0.17646979]
["bitfinex","BTCUSD",1740619778236,0.01836188,85470.0,85469.0,0.00096779]
["bitfinex","BTCUSD",1740619778759,0.19602644,85470.0,85469.0,0.00096779]
["bitfinex","BTCUSD",1740619779008,0.02052644,85470.0,85469.0,0.00096779]
["bitfinex","BTCUSD",1740619779178,0.02052644,85470.0,85469.0,0.17646979]
["bitfinex","BTCUSD",1740619779385,0.01836188,85470.0,85469.0,0.22576979]
["bitfinex","BTCUSD",1740619780486,0.01836188,85470.0,85469.0,0.30456979]
["bitfinex","BTCUSD",1740619780691,0.05242793,85519.0,85483.0,0.233963]
["bitfinex","BTCUSD",1740619780890,0.0352,85513.0,85472.0,0.09356889]
["bitfinex","BTCUSD",1740619781093,0.233888,85511.0,85474.0,0.233989]
["bitfinex","BTCUSD",1740619781331,0.175448,85496.0,85472.0,0.09356889]
["bitfinex","BTCUSD",1740619781525,0.175442,85499.0,85493.0,0.175452]
["bitfinex","BTCUSD",1740619781723,0.233907,85504.0,85491.0,0.233942]
["bitfinex","BTCUSD",1740619781932,0.00204883,85498.0,85491.0,0.233942]
["bitfinex","BTCUSD",1740619782133,0.175442,85498.0,85491.0,0.233942]
["bitfinex","BTCUSD",1740619782454,0.00204883,85497.0,85491.0,0.233942]
["bitfinex","BTCUSD",1740619782993,0.233902,85506.0,85481.0,0.09356889]
["bitfinex","BTCUSD",1740619783200,0.00204883,85496.0,85489.0,0.175459]
["bitfinex","BTCUSD",1740619783412,0.00204883,85496.0,85481.0,0.09356889]
["bitfinex","BTCUSD",1740619783413,0.175446,85497.0,85481.0,0.32753589]
["bitfinex","BTCUSD",1740619783654,0.00204883,85495.0,85481.0,0.32753589]
["bitfinex","BTCUSD",1740619783863,0.175448,85496.0,85481.0,0.32753589]
["bitfinex","BTCUSD",1740619784008,0.00204883,85494.0,85481.0,0.32753589]
["bitfinex","BTCUSD",1740619784217,0.37669385,85531.0,85481.0,0.32753589]
["bitfinex","BTCUSD",1740619784218,0.175441,85499.0,85494.0,0.17545]
["bitfinex","BTCUSD",1740619784428,0.175437,85501.0,85495.0,0.175448]
["bitfinex","BTCUSD",1740619784790,0.23391,85503.0,85484.0,0.00163756]
["bitfinex","BTCUSD",1740619785088,0.00204883,85500.0,85481.0,0.09356889]
["bitfinex","BTCUSD",1740619785226,0.175435,85502.0,85481.0,0.09356889]
["bitfinex","BTCUSD",1740619785425,0.0204049,85499.0,85481.0,0.09356889]
["bitfinex","BTCUSD",1740619785627,0.01835607,85499.0,85498.0,0.175442]
["bitfinex","BTCUSD",1740619786650,0.01835607,85499.0,85494.0,0.081]
["bitfinex","BTCUSD",1740619786899,0.175464,85488.0,85485.0,0.0779]
["bitfinex","BTCUSD",1740619787217,0.175453,85493.0,85485.0,0.0779]
["bitfinex","BTCUSD",1740619787455,0.00026991,85498.0,85485.0,0.0779]
["bitfinex","BTCUSD",1740619787708,0.00026991,85516.0,85485.0,0.0779]
["bitfinex","BTCUSD",1740619787872,0.00026991,85516.0,85486.0,0.09356889]
["bitfinex","BTCUSD",1740619788077,0.01835491,85495.0,85494.0,0.17545]
["bitfinex","BTCUSD",1740619788281,0.01835491,85495.0,85492.0,0.233937]
["bitfinex","BTCUSD",1740619788282,0.175427,85506.0,85498.0,0.175441]
["bitfinex","BTCUSD",1740619788664,0.175427,85506.0,85488.0,0.23395]
["bitfinex","BTCUSD",1740619788867,0.01835463,85505.0,85498.0,0.175441]
["bitfinex","BTCUSD",1740619789030,0.01835463,85505.0,85496.0,0.233928]
["bitfinex","BTCUSD",1740619789231,0.01835463,85505.0,85486.0,0.09356889]
["bitfinex","BTCUSD",1740619789427,0.01835463,85505.0,85501.0,0.175434]
["bitfinex","BTCUSD",1740619789637,0.01835463,85505.0,85498.0,0.23392]
["bitfinex","BTCUSD",1740619789865,0.01835463,85505.0,85490.0,0.233945]
["bitfinex","BTCUSD",1740619790083,0.01835463,85505.0,85486.0,0.09356889]
["bitfinex","BTCUSD",1740619790331,0.01835463,85505.0,85487.0,0.00163747]
["bitfinex","BTCUSD",1740619790560,0.01835463,85505.0,85494.0,0.17545]
["bitfinex","BTCUSD",1740619790841,0.01835463,85505.0,85488.0,0.23395]
["bitfinex","BTCUSD",1740619791069,0.175444,85498.0,85491.0,0.175455]
["bitfinex","BTCUSD",1740619791243,0.01835463,85505.0,85481.0,0.00012159]
["bitfinex","BTCUSD",1740619791423,0.175467,85486.0,85481.0,0.00012159]
["bitfinex","BTCUSD",1740619791786,0.00211256,85486.0,85481.0,0.00012159]
["bitfinex","BTCUSD",1740619791984,0.233947,85490.0,85481.0,0.00012159]
["bitfinex","BTCUSD",1740619792198,0.00211256,85485.0,85481.0,0.00012159]
["bitfinex","BTCUSD",1740619792400,0.00211256,85485.0,85484.0,0.175471]
["bitfinex","BTCUSD",1740619792593,0.00027416,85500.0,85487.0,0.175465]
["bitfinex","BTCUSD",1740619792832,0.00210389,85485.0,85484.0,0.175469]
["bitfinex","BTCUSD",1740619793025,0.175459,85490.0,85484.0,0.175469]
["bitfinex","BTCUSD",1740619793234,0.00210389,85485.0,85484.0,0.175469]
["bitfinex","BTCUSD",1740619793433,0.175461,85489.0,85484.0,0.175469]
["bitfinex","BTCUSD",1740619794058,0.00210394,85488.0,85483.0,0.175473]
["bitfinex","BTCUSD",1740619794262,0.17756694,85488.0,85483.0,0.175473]
["bitfinex","BTCUSD",1740619794488,0.17756694,85488.0,85481.0,0.00012159]
["bitfinex","BTCUSD",1740619794489,0.233961,85485.0,85481.0,0.00012159]
["bitfinex","BTCUSD",1740619794636,0.175475,85482.0,85481.0,0.00012159]
["bitfinex","BTCUSD",1740619795050,0.00238084,85482.0,85469.0,0.0501462]
["bitfinex","BTCUSD",1740619795249,0.175481,85479.0,85470.0,0.234]
["bitfinex","BTCUSD",1740619795448,0.05242793,85496.0,85469.0,0.00096782]
["bitfinex","BTCUSD",1740619795613,0.00238084,85478.0,85469.0,0.00096782]
["bitfinex","BTCUSD",1740619795816,0.175498,85471.0,85469.0,0.00096782]
["bitfinex","BTCUSD",1740619796182,0.1757769,85470.0,85469.0,0.00096782]
["bitfinex","BTCUSD",1740619796498,0.00238084,85470.0,85469.0,0.00096782]
["bitfinex","BTCUSD",1740619796611,0.00210394,85470.0,85469.0,0.17646982]
["bitfinex","BTCUSD",1740619796823,0.175488,85476.0,85469.0,0.17646982]
["bitfinex","BTCUSD",1740619796824,0.175488,85476.0,85470.0,0.1755]
["bitfinex","BTCUSD",1740619797029,0.17757868,85470.0,85469.0,0.00096782]
["bitfinex","BTCUSD",1740619797268,0.1755,85470.0,85469.0,0.00096782]
["bitfinex","BTCUSD",1740619797475,0.17785549,85470.0,85469.0,0.00096782]
["bitfinex","BTCUSD",1740619798305,0.19621757,85470.0,85469.0,0.00096782]
["bitfinex","BTCUSD",1740619799358,0.02044067,85470.0,85469.0,0.17646982]
["bitfinex","BTCUSD",1740619799508,0.01836208,85470.0,85469.0,0.17646982]
["bitfinex","BTCUSD",1740619799897,0.01836208,85470.0,85469.0,0.25516982]
["bitfinex","BTCUSD",1740619800640,0.035203,85503.0,85498.0,0.175442]
["bitfinex","BTCUSD",1740619800846,0.035203,85503.0,85497.0,0.175444]
["bitfinex","BTCUSD",1740619801062,0.05242793,85520.0,85498.0,0.175442]
["bitfinex","BTCUSD",1740619801272,0.05242793,85520.0,85486.0,0.0773]
["bitfinex","BTCUSD",1740619801273,0.233907,85504.0,85486.0,0.0773]
["bitfinex","BTCUSD",1740619801500,0.035196,85519.0,85473.0,0.254993]
["bitfinex","BTCUSD",1740619801501,0.00027866,85498.0,85473.0,0.254993]
["bitfinex","BTCUSD",1740619801717,0.00027866,85498.0,85491.0,0.175456]
["bitfinex","BTCUSD",1740619801925,0.00027866,85498.0,85474.0,0.0016377]
["bitfinex","BTCUSD",1740619802127,0.175455,85492.0,85486.0,0.175465]
["bitfinex","BTCUSD",1740619802374,0.0004237,85499.0,85483.0,0.233962]
["bitfinex","BTCUSD",1740619802549,0.17546,85490.0,85473.0,0.07962162]
["bitfinex","BTCUSD",1740619802761,0.0004237,85499.0,85473.0,0.08125939]
["bitfinex","BTCUSD",1740619803004,0.0004237,85499.0,85482.0,0.175473]
["bitfinex","BTCUSD",1740619803005,0.175461,85489.0,85482.0,0.175473]
["bitfinex","BTCUSD",1740619803192,0.233928,85497.0,85489.0,0.17546]
["bitfinex","BTCUSD",1740619803375,0.00027866,85494.0,85476.0,0.233983]
["bitfinex","BTCUSD",1740619803571,0.01835738,85496.0,85477.0,0.00163777]
["bitfinex","BTCUSD",1740619803778,0.01835738,85496.0,85473.0,0.07962162]
["bitfinex","BTCUSD",1740619803779,0.01835738,85496.0,85495.0,0.175448]
["bitfinex","BTCUSD",1740619804287,0.01835738,85496.0,85495.0,0.253448]
["bitfinex","BTCUSD",1740619804492,0.0004237,85499.0,85498.0,0.175442]
["bitfinex","BTCUSD",1740619804688,0.0004237,85499.0,85496.0,0.233926]
["bitfinex","BTCUSD",1740619804689,0.175451,85494.0,85480.0,0.0756]
["bitfinex","BTCUSD",1740619804931,0.00070236,85499.0,85480.0,0.0756]
["bitfinex","BTCUSD",1740619805260,0.0002798,85493.0,85470.0,0.0464]
["bitfinex","BTCUSD",1740619805433,0.23394,85492.0,85471.0,0.233995]
["bitfinex","BTCUSD",1740619805715,0.175467,85487.0,85480.0,0.175477]
["bitfinex","BTCUSD",1740619805909,0.0004237,85499.0,85469.0,0.0793462]
["bitfinex","BTCUSD",1740619806113,0.01136,85523.0,85469.0,0.0793462]
["bitfinex","BTCUSD",1740619806114,0.03473306,85527.0,85479.0,0.09356889]
["bitfinex","BTCUSD",1740619806259,1.689002,85526.0,85479.0,0.32754289]
["bitfinex","BTCUSD",1740619806463,1.390029,85526.0,85480.0,0.04883767]
["bitfinex","BTCUSD",1740619806670,1.482116,85526.0,85481.0,0.0787]
["bitfinex","BTCUSD",1740619806894,0.233849,85525.0,85481.0,0.0787]
["bitfinex","BTCUSD",1740619807232,0.519986,85525.0,85481.0,0.0787]
["bitfinex","BTCUSD",1740619807435,0.175469,85486.0,85481.0,0.0787]
["bitfinex","BTCUSD",1740619807585,0.3283,85524.0,85481.0,0.0787]
["bitfinex","BTCUSD",1740619807786,0.02,85522.0,85481.0,0.0787]
["bitfinex","BTCUSD",1740619808128,0.0004238,85498.0,85481.0,0.0787]
["bitfinex","BTCUSD",1740619808416,0.0004238,85498.0,85488.0,0.175461]
["bitfinex","BTCUSD",1740619808626,0.175455,85492.0,85486.0,0.175467]
["bitfinex","BTCUSD",1740619808830,0.19380741,85494.0,85488.0,0.175462]
["bitfinex","BTCUSD",1740619808981,0.19380741,85494.0,85485.0,0.233956]
["bitfinex","BTCUSD",1740619808982,0.01835641,85494.0,85481.0,0.0787]
["bitfinex","BTCUSD",1740619809186,0.25229041,85494.0,85481.0,0.312669]
["bitfinex","BTCUSD",1740619809606,0.01835641,85494.0,85481.0,0.0787]
["bitfinex","BTCUSD",1740619809940,0.175421,85509.0,85481.0,0.0787]
["bitfinex","BTCUSD",1740619810164,0.175428,85506.0,85499.0,0.175439]
["bitfinex","BTCUSD",1740619810347,0.29481208,85519.0,85483.0,0.00163755]
["bitfinex","BTCUSD",1740619810574,0.29481208,85519.0,85485.0,0.09356889]
["bitfinex","BTCUSD",1740619810796,0.29481208,85519.0,85495.0,0.0751]
["bitfinex","BTCUSD",1740619810997,0.29481208,85519.0,85496.0,0.23556636]
["bitfinex","BTCUSD",1740619811126,0.47021108,85519.0,85512.0,0.175413]
["bitfinex","BTCUSD",1740619811335,0.29481208,85529.0,85511.0,0.175415]
["bitfinex","BTCUSD",1740619811676,0.107089,85528.0,85496.0,0.00012162]
["bitfinex","BTCUSD",1740619811916,0.175406,85516.0,85497.0,0.233926]
["bitfinex","BTCUSD",1740619812117,0.175403,85518.0,85510.0,0.175416]
["bitfinex","BTCUSD",1740619812391,0.29481208,85529.0,85504.0,0.233906]
["bitfinex","BTCUSD",1740619812620,1.094674,85528.0,85496.0,0.00012162]
["bitfinex","BTCUSD",1740619812781,0.175444,85497.0,85496.0,0.00012162]
["bitfinex","BTCUSD",1740619812950,0.29481208,85527.0,85496.0,0.00012162]
["bitfinex","BTCUSD",1740619813165,0.01835504,85497.0,85496.0,0.00175916]
["bitfinex","BTCUSD",1740619813364,0.01835504,85497.0,85496.0,0.17556762]
["bitfinex","BTCUSD",1740619813561,0.233865,85520.0,85496.0,0.00012162]
["bitfinex","BTCUSD",1740619813783,0.233847,85526.0,85508.0,0.233894]
["bitfinex","BTCUSD",1740619813985,0.175412,85513.0,85506.0,0.175426]
["bitfinex","BTCUSD",1740619814187,0.01835401,85515.0,85510.0,0.175418]
["bitfinex","BTCUSD",1740619814363,0.175402,85518.0,85504.0,0.233905]
["bitfinex","BTCUSD",1740619814570,0.175404,85517.0,85497.0,0.233926]
["bitfinex","BTCUSD",1740619814770,0.29481208,85527.0,85497.0,0.350889]
["bitfinex","BTCUSD",1740619814970,0.29481208,85527.0,85504.0,0.0457]
["bitfinex","BTCUSD",1740619815302,0.29481208,85527.0,85525.0,0.175387]
["bitfinex","BTCUSD",1740619815471,0.29481208,85544.0,85529.0,0.175379]
["bitfinex","BTCUSD",1740619816072,0.10489389,85550.0,85529.0,0.221779]
["bitfinex","BTCUSD",1740619816473,0.10489389,85550.0,85529.0,0.30280062]
["bitfinex","BTCUSD",1740619816892,0.10489389,85550.0,85549.0,0.175338]
["bitfinex","BTCUSD",1740619817094,0.10489389,85550.0,85549.0,0.302938]
["bitfinex","BTCUSD",1740619817437,0.10489389,85550.0,85549.0,0.39650689]
["bitfinex","BTCUSD",1740619817640,0.10489389,85550.0,85549.0,0.73834774]
["bitfinex","BTCUSD",1740619817846,0.0004236,85556.0,85555.0,0.18986585]
["bitfinex","BTCUSD",1740619818022,0.0004236,85556.0,85555.0,0.27230163]
["bitfinex","BTCUSD",1740619818225,0.0004236,85556.0,85555.0,0.27066585]
["bitfinex","BTCUSD",1740619818439,0.0004236,85584.0,85583.0,0.175268]
["bitfinex","BTCUSD",1740619819095,0.00083251,85584.0,85583.0,0.17690378]
["bitfinex","BTCUSD",1740619819348,0.00083251,85584.0,85583.0,0.25390366]
["bitfinex","BTCUSD",1740619819524,0.00083251,85584.0,85583.0,0.252268]
["bitfinex","BTCUSD",1740619820409,0.01916631,85584.0,85583.0,0.252268]
["bitfinex","BTCUSD",1740619820808,0.00083251,85584.0,85583.0,0.252268]
["bitfinex","BTCUSD",1740619822067,0.00083251,85584.0,85583.0,0.077]
["bitfinex","BTCUSD",1740619822219,0.00083251,85584.0,85569.0,0.0825]
["bitfinex","BTCUSD",1740619822422,0.175272,85581.0,85569.0,0.0825]
["bitfinex","BTCUSD",1740619822601,0.00213693,85580.0,85569.0,0.0825]
["bitfinex","BTCUSD",1740619822994,0.00083251,85584.0,85577.0,0.233705]
["bitfinex","BTCUSD",1740619823190,0.00083251,85584.0,85583.0,0.175268]
["bitfinex","BTCUSD",1740619823400,0.00083251,85584.0,85583.0,0.1769038]
["bitfinex","BTCUSD",1740619823854,0.01916756,85584.0,85583.0,0.1769038]
["bitfinex","BTCUSD",1740619824087,0.01916756,85584.0,85567.0,0.70135245]
["bitfinex","BTCUSD",1740619824293,0.00083251,85584.0,85569.0,0.09386]
["bitfinex","BTCUSD",1740619824739,0.00083251,85584.0,85583.0,0.175268]
["bitfinex","BTCUSD",1740619825196,0.00083251,85584.0,85583.0,0.17690378]
["bitfinex","BTCUSD",1740619826368,0.00083251,85584.0,85579.0,0.233699]
["bitfinex","BTCUSD",1740619826616,0.00083251,85584.0,85569.0,0.0825]
["bitfinex","BTCUSD",1740619826874,0.00083251,85584.0,85583.0,0.175268]
["bitfinex","BTCUSD",1740619830043,0.00083251,85584.0,85569.0,0.0825]
["bitfinex","BTCUSD",1740619830296,0.175268,85583.0,85576.0,0.175282]
["bitfinex","BTCUSD",1740619830534,0.00083251,85584.0,85570.0,0.233726]
["bitfinex","BTCUSD",1740619830762,0.00229696,85582.0,85556.0,0.0787]
["bitfinex","BTCUSD",1740619831053,0.499328,85581.0,85565.0,0.175304]
["bitfinex","BTCUSD",1740619831302,0.00229696,85581.0,85576.0,0.17528]
["bitfinex","BTCUSD",1740619831564,0.00229696,85581.0,85580.0,0.175274]
["bitfinex","BTCUSD",1740619831882,0.00083251,85584.0,85583.0,0.175268]
["bitfinex","BTCUSD",1740619837613,0.0191686,85584.0,85583.0,0.175268]
["bitfinex","BTCUSD",1740619838626,0.0191686,85584.0,85583.0,0.17690383]
["bitfinex","BTCUSD",1740619838854,0.0191686,85584.0,85583.0,0.253768]
["bitfinex","BTCUSD",1740619840938,0.00083251,85584.0,85583.0,0.253768]
["bitfinex","BTCUSD",1740619841432,0.00083251,85584.0,85568.0,0.0486]
["bitfinex","BTCUSD",1740619841433,0.00083251,85584.0,85552.0,0.09347596]
["bitfinex","BTCUSD",1740619841661,0.00231788,85583.0,85555.0,0.281065]
["bitfinex","BTCUSD",1740619841869,0.00083251,85584.0,85563.0,0.175307]
["bitfinex","BTCUSD",1740619842078,0.00083251,85584.0,85553.0,0.0807]
["bitfinex","BTCUSD",1740619842079,0.542904,85583.0,85553.0,0.0807]
["bitfinex","BTCUSD",1740619842465,0.233694,85582.0,85553.0,0.0807]
["bitfinex","BTCUSD",1740619842589,0.505221,85581.0,85544.0,0.0807]
["bitfinex","BTCUSD",1740619842796,0.467188,85580.0,85551.0,0.233776]
["bitfinex","BTCUSD",1740619843000,0.00234546,85579.0,85544.0,0.0807]
["bitfinex","BTCUSD",1740619843222,0.00234546,85579.0,85527.0,0.3735]
["bitfinex","BTCUSD",1740619843223,0.175321,85557.0,85527.0,0.3735]
["bitfinex","BTCUSD",1740619843490,0.85212099,85557.0,85532.0,0.23383]
["bitfinex","BTCUSD",1740619843689,1.71653899,85557.0,85521.0,0.30976]
["bitfinex","BTCUSD",1740619843899,1.71653899,85557.0,85529.0,0.175378]
["bitfinex","BTCUSD",1740619843900,1.40285699,85557.0,85529.0,0.175378]
["bitfinex","BTCUSD",1740619844125,1.40285699,85557.0,85516.0,0.561173]
["bitfinex","BTCUSD",1740619844259,1.40285699,85557.0,85516.0,0.3273]
["bitfinex","BTCUSD",1740619844459,1.40285699,85557.0,85520.0,0.233863]
["bitfinex","BTCUSD",1740619844727,1.29295499,85557.0,85556.0,0.00096842]
["bitfinex","BTCUSD",1740619845372,1.41281164,85557.0,85556.0,0.00096842]
["bitfinex","BTCUSD",1740619845571,1.72597042,85557.0,85556.0,0.00096842]
["bitfinex","BTCUSD",1740619845683,0.01454085,85556.0,85505.0,0.3273]
["bitfinex","BTCUSD",1740619845882,0.01454085,85555.0,85505.0,0.3273]
["bitfinex","BTCUSD",1740619846094,0.01454085,85553.0,85520.0,0.233862]
["bitfinex","BTCUSD",1740619846297,1.99517408,85554.0,85506.0,0.0007065]
["bitfinex","BTCUSD",1740619846298,0.331171,85552.0,85506.0,0.0007065]
["bitfinex","BTCUSD",1740619846602,0.233819,85536.0,85507.0,0.00163702]
["bitfinex","BTCUSD",1740619846859,0.175377,85530.0,85523.0,0.175389]
["bitfinex","BTCUSD",1740619847005,0.00218836,85529.0,85507.0,0.00163702]
["bitfinex","BTCUSD",1740619847205,0.01834878,85541.0,85526.0,0.233844]
["bitfinex","BTCUSD",1740619847427,0.175378,85530.0,85506.0,0.0007065]
["bitfinex","BTCUSD",1740619847624,0.00218836,85529.0,85517.0,0.23387]
["bitfinex","BTCUSD",1740619847863,0.233808,85540.0,85526.0,0.233844]
["bitfinex","BTCUSD",1740619848066,0.116614,85539.0,85518.0,0.233868]
["bitfinex","BTCUSD",1740619848389,0.29481208,85551.0,85526.0,0.175385]
["bitfinex","BTCUSD",1740619848390,0.01834854,85527.0,85526.0,0.175385]
["bitfinex","BTCUSD",1740619849254,0.01834854,85527.0,85526.0,0.25382189]
["bitfinex","BTCUSD",1740619849451,0.01834854,85527.0,85526.0,0.297785]
["bitfinex","BTCUSD",1740619850318,0.01514731,85527.0,85526.0,0.625085]
["bitfinex","BTCUSD",1740619850525,0.29481208,85577.0,85526.0,0.4497]
["bitfinex","BTCUSD",1740619850723,0.175307,85564.0,85536.0,0.09347596]
["bitfinex","BTCUSD",1740619850968,0.175306,85565.0,85558.0,0.175319]
["bitfinex","BTCUSD",1740619851096,0.00217808,85563.0,85562.0,0.175311]
["bitfinex","BTCUSD",1740619851446,0.29481208,85583.0,85563.0,0.175309]
["bitfinex","BTCUSD",1740619851646,0.81295634,85582.0,85556.0,0.0767]
["bitfinex","BTCUSD",1740619851818,0.175287,85574.0,85556.0,0.0767]
["bitfinex","BTCUSD",1740619851996,0.29481208,85583.0,85556.0,0.0767]
["bitfinex","BTCUSD",1740619851997,0.29522114,85583.0,85566.0,0.175301]
["bitfinex","BTCUSD",1740619852211,0.175297,85569.0,85556.0,0.0767]
["bitfinex","BTCUSD",1740619852398,0.29522114,85583.0,85566.0,0.175302]
["bitfinex","BTCUSD",1740619852628,0.12756461,85582.0,85562.0,0.175309]
["bitfinex","BTCUSD",1740619852786,0.175296,85570.0,85563.0,0.175309]
["bitfinex","BTCUSD",1740619853009,0.29522114,85583.0,85538.0,0.3273]
["bitfinex","BTCUSD",1740619853010,0.175336,85550.0,85538.0,0.3273]
["bitfinex","BTCUSD",1740619853242,0.0022196,85549.0,85545.0,0.01051427]
["bitfinex","BTCUSD",1740619853506,0.175312,85562.0,85545.0,0.01051427]
["bitfinex","BTCUSD",1740619853765,0.01834379,85549.0,85548.0,0.17534]
["bitfinex","BTCUSD",1740619853958,0.1775336,85561.0,85554.0,0.175327]
["bitfinex","BTCUSD",1740619854206,0.00040906,85561.0,85551.0,0.01051427]
["bitfinex","BTCUSD",1740619854411,0.00040906,85561.0,85560.0,0.175315]
["bitfinex","BTCUSD",1740619854816,0.0187514,85561.0,85556.0,0.24427827]
["bitfinex","BTCUSD",1740619855031,0.0187514,85561.0,85557.0,0.233762]
["bitfinex","BTCUSD",1740619855248,0.00040906,85561.0,85557.0,0.233762]
["bitfinex","BTCUSD",1740619855391,0.00040906,85561.0,85558.0,0.233759]
["bitfinex","BTCUSD",1740619855731,0.00040906,85561.0,85556.0,0.01051427]
["bitfinex","BTCUSD",1740619855879,0.00040906,85561.0,85558.0,0.175318]
["bitfinex","BTCUSD",1740619856322,0.00040906,85561.0,85560.0,0.175315]
["bitfinex","BTCUSD",1740619856724,0.00040906,85561.0,85560.0,0.18582927]
["bitfinex","BTCUSD",1740619857492,0.01875049,85561.0,85560.0,0.18582927]
["bitfinex","BTCUSD",1740619859636,0.01917389,85561.0,85560.0,0.18582927]
["bitfinex","BTCUSD",1740619860612,0.01917389,85561.0,85548.0,0.3273]
["bitfinex","BTCUSD",1740619860813,0.175338,85549.0,85548.0,0.3273]
["bitfinex","BTCUSD",1740619861015,0.00222927,85549.0,85537.0,0.01051427]
["bitfinex","BTCUSD",1740619861222,0.00083246,85561.0,85537.0,0.01051427]
["bitfinex","BTCUSD",1740619861414,0.17534,85548.0,85541.0,0.175353]
["bitfinex","BTCUSD",1740619861612,0.00083246,85561.0,85541.0,0.175353]
["bitfinex","BTCUSD",1740619861872,0.175342,85547.0,85541.0,0.175353]
["bitfinex","BTCUSD",1740619862194,0.00083246,85561.0,85537.0,0.01051427]
["bitfinex","BTCUSD",1740619862195,0.17535,85544.0,85537.0,0.18587427]
["bitfinex","BTCUSD",1740619862307,0.233799,85544.0,85537.0,0.01051427]
["bitfinex","BTCUSD",1740619862507,0.00083246,85561.0,85537.0,0.01051427]
["bitfinex","BTCUSD",1740619862508,0.00218063,85543.0,85537.0,0.01051427]
["bitfinex","BTCUSD",1740619862739,0.00218063,85543.0,85542.0,0.18586627]
["bitfinex","BTCUSD",1740619862952,0.00083246,85561.0,85550.0,0.01051427]
["bitfinex","BTCUSD",1740619863397,0.00083246,85561.0,85557.0,0.17532]
["bitfinex","BTCUSD",1740619863554,0.00083246,85561.0,85551.0,0.18584727]
["bitfinex","BTCUSD",1740619863773,0.00083246,85561.0,85559.0,0.175317]
["bitfinex","BTCUSD",1740619863774,0.00218063,85560.0,85559.0,0.175317]
["bitfinex","BTCUSD",1740619863991,0.00218063,85560.0,85559.0,0.18583127]
["bitfinex","BTCUSD",1740619864196,0.00083246,85561.0,85560.0,0.175315]
["bitfinex","BTCUSD",1740619864635,0.175329,85553.0,85552.0,0.01051427]
["bitfinex","BTCUSD",1740619864800,0.233771,85554.0,85542.0,0.01051427]
["bitfinex","BTCUSD",1740619864986,0.3283,85585.0,85542.0,0.01051427]
["bitfinex","BTCUSD",1740619864987,0.17753372,85584.0,85542.0,0.02]
["bitfinex","BTCUSD",1740619865189,0.17535,85543.0,85542.0,0.00040906]
["bitfinex","BTCUSD",1740619865500,0.17743336,85543.0,85542.0,0.00040906]
["bitfinex","BTCUSD",1740619865819,0.52597636,85543.0,85542.0,0.00040906]
["bitfinex","BTCUSD",1740619866024,0.17743336,85543.0,85542.0,0.00040906]
["bitfinex","BTCUSD",1740619866626,0.19578133,85543.0,85542.0,0.00040906]
["bitfinex","BTCUSD",1740619867058,0.00208336,85543.0,85542.0,0.00040906]
["bitfinex","BTCUSD",1740619867281,0.233792,85546.0,85542.0,0.00040906]
["bitfinex","BTCUSD",1740619867524,0.00196762,85545.0,85542.0,0.00040906]
["bitfinex","BTCUSD",1740619867677,0.19369823,85543.0,85542.0,0.00040906]
["bitfinex","BTCUSD",1740619867857,1.62624126,85543.0,85542.0,0.00040906]
["bitfinex","BTCUSD",1740619868057,1.88462717,85543.0,85542.0,0.00040906]
["bitfinex","BTCUSD",1740619868491,1.79152417,85543.0,85542.0,0.00040906]
["bitfinex","BTCUSD",1740619868698,1.68637317,85543.0,85542.0,0.00040906]
["bitfinex","BTCUSD",1740619868862,1.57678517,85543.0,85542.0,0.00040906]
["bitfinex","BTCUSD",1740619869316,1.21716717,85543.0,85542.0,0.00040906]
["bitfinex","BTCUSD",1740619869525,0.19562517,85543.0,85542.0,0.00040906]
["bitfinex","BTCUSD",1740619869704,0.30432217,85543.0,85542.0,0.00040906]
["bitfinex","BTCUSD",1740619871775,0.28597394,85543.0,85542.0,0.00040906]
["bitfinex","BTCUSD",1740619872182,0.36132993,85543.0,85542.0,0.00040906]
["bitfinex","BTCUSD",1740619872386,0.40722993,85543.0,85542.0,0.00040906]
["bitfinex","BTCUSD",1740619872726,0.40722993,85543.0,85523.0,0.0008468]
["bitfinex","BTCUSD",1740619872727,0.175389,85524.0,85523.0,0.0008468]
["bitfinex","BTCUSD",1740619872878,0.175389,85524.0,85523.0,0.00096855]
["bitfinex","BTCUSD",1740619873203,0.17726386,85524.0,85523.0,0.00096855]
["bitfinex","BTCUSD",1740619874150,0.19914645,85524.0,85523.0,0.00096855]
["bitfinex","BTCUSD",1740619874628,1.88814845,85524.0,85523.0,0.00096855]
["bitfinex","BTCUSD",1740619874882,1.90650271,85524.0,85523.0,0.00096855]
["bitfinex","BTCUSD",1740619875634,1.90650271,85524.0,85506.0,0.00058475]
["bitfinex","BTCUSD",1740619875635,0.175424,85507.0,85506.0,0.00058475]
["bitfinex","BTCUSD",1740619875890,0.175424,85507.0,85506.0,0.00070652]
["bitfinex","BTCUSD",1740619875891,1.301082,85507.0,85506.0,0.00070652]
["bitfinex","BTCUSD",1740619876147,0.68214536,85507.0,85506.0,0.00070652]
["bitfinex","BTCUSD",1740619876415,0.70402795,85507.0,85506.0,0.00070652]
["bitfinex","BTCUSD",1740619876621,0.7223851,85507.0,85506.0,0.00070652]
["bitfinex","BTCUSD",1740619876878,0.72062174,85507.0,85506.0,0.00070652]
["bitfinex","BTCUSD",1740619877138,0.54022574,85507.0,85506.0,0.00070652]
["bitfinex","BTCUSD",1740619877391,0.41384274,85507.0,85506.0,0.00070652]
["bitfinex","BTCUSD",1740619877821,0.45771273,85507.0,85506.0,0.00070652]
["bitfinex","BTCUSD",1740619878059,0.41384274,85507.0,85506.0,0.00070652]
["bitfinex","BTCUSD",1740619878519,0.233914,85502.0,85493.0,0.02]
["bitfinex","BTCUSD",1740619878733,0.175444,85498.0,85493.0,0.02]
["bitfinex","BTCUSD",1740619878965,0.07518264,85507.0,85491.0,0.02]
["bitfinex","BTCUSD",1740619879227,0.175467,85486.0,85485.0,0.01063621]
["bitfinex","BTCUSD",1740619879464,0.175467,85486.0,85485.0,0.00012194]
["bitfinex","BTCUSD",1740619879666,0.175467,85486.0,85485.0,0.02012194]
["bitfinex","BTCUSD",1740619879841,0.175467,85486.0,85485.0,0.00012194]
["bitfinex","BTCUSD",1740619880363,0.19734959,85486.0,85485.0,0.00012194]
["bitfinex","BTCUSD",1740619880578,0.93201255,85486.0,85485.0,0.00012194]
["bitfinex","BTCUSD",1740619880805,1.0988939,85486.0,85485.0,0.00012194]
["bitfinex","BTCUSD",1740619880999,0.53781094,85486.0,85485.0,0.00012194]
["bitfinex","BTCUSD",1740619881203,0.44613294,85486.0,85485.0,0.00012194]
["bitfinex","BTCUSD",1740619881797,0.39985559,85486.0,85485.0,0.00012194]
["bitfinex","BTCUSD",1740619882007,0.37881259,85486.0,85485.0,0.00012194]
["bitfinex","BTCUSD",1740619882207,0.19734959,85486.0,85485.0,0.00012194]
["bitfinex","BTCUSD",1740619882583,0.02188259,85486.0,85485.0,0.00012194]
["bitfinex","BTCUSD",1740619883164,0.19734959,85486.0,85485.0,0.00012194]
["bitfinex","BTCUSD",1740619883792,0.24047985,85486.0,85485.0,0.00012194]
["bitfinex","BTCUSD",1740619884317,0.53086359,85486.0,85485.0,0.00012194]
["bitfinex","BTCUSD",1740619884518,0.19734959,85486.0,85485.0,0.00012194]
["bitfinex","BTCUSD",1740619884661,0.02188259,85486.0,85485.0,0.00012194]
["bitfinex","BTCUSD",1740619884888,0.04024466,85486.0,85485.0,0.00096894]
["bitfinex","BTCUSD",1740619885312,0.04024466,85486.0,85485.0,0.17643794]
["bitfinex","BTCUSD",1740619885723,0.04024466,85486.0,85485.0,0.19643794]
["bitfinex","BTCUSD",1740619886217,0.01836207,85486.0,85485.0,0.19643794]
["bitfinex","BTCUSD",1740619887417,0.01836207,85486.0,85485.0,0.29015221]
["bitfinex","BTCUSD",1740619891812,0.00948573,85531.0,85485.0,0.29015221]
["bitfinex","BTCUSD",1740619892017,0.175461,85489.0,85485.0,0.00096894]
["bitfinex","BTCUSD",1740619892241,0.175467,85486.0,85485.0,0.00096894]
["bitfinex","BTCUSD",1740619892441,0.279487,85486.0,85485.0,0.00096894]
["bitfinex","BTCUSD",1740619894119,0.01136,85497.0,85485.0,0.00096894]
["bitfinex","BTCUSD",1740619894293,0.175467,85486.0,85485.0,0.00096894]
["bitfinex","BTCUSD",1740619894907,0.23394,85492.0,85485.0,0.00096894]
["bitfinex","BTCUSD",1740619895121,0.245256,85508.0,85485.0,0.00096894]
["bitfinex","BTCUSD",1740619895290,0.85448,85507.0,85486.0,0.02]
["bitfinex","BTCUSD",1740619895495,0.85448,85507.0,85485.0,0.00096894]
["bitfinex","BTCUSD",1740619895496,0.10320137,85506.0,85485.0,0.00096894]
["bitfinex","BTCUSD",1740619895721,0.175467,85486.0,85485.0,0.00096894]
["bitfinex","BTCUSD",1740619895919,1.148432,85486.0,85485.0,0.00096894]
["bitfinex","BTCUSD",1740619896195,1.433311,85486.0,85485.0,0.00096894]
["bitfinex","BTCUSD",1740619896401,1.57426275,85486.0,85485.0,0.00096894]
["bitfinex","BTCUSD",1740619896822,1.45351875,85486.0,85485.0,0.00096894]
["bitfinex","BTCUSD",1740619897040,1.42460075,85486.0,85485.0,0.00096894]
["bitfinex","BTCUSD",1740619897242,0.36299575,85486.0,85485.0,0.00096894]
["bitfinex","BTCUSD",1740619897417,0.01836175,85486.0,85485.0,0.19643794]
["bitfinex","BTCUSD",1740619897875,0.01836175,85486.0,85485.0,0.02096894]
["bitfinex","BTCUSD",1740619898204,0.01836175,85486.0,85485.0,0.19643794]
["bitfinex","BTCUSD",1740619900395,0.01836175,85486.0,85485.0,0.20695221]
["bitfinex","BTCUSD",1740619901039,0.035201,85525.0,85494.0,0.01051427]
["bitfinex","BTCUSD",1740619901248,0.23388,85514.0,85502.0,0.02]
["bitfinex","BTCUSD",1740619901476,0.23388,85514.0,85505.0,0.02]
["bitfinex","BTCUSD",1740619901683,0.233895,85509.0,85505.0,0.02]
["bitfinex","BTCUSD",1740619901881,0.175424,85507.0,85505.0,0.02]
["bitfinex","BTCUSD",1740619902085,0.233867,85519.0,85505.0,0.02]
["bitfinex","BTCUSD",1740619902086,0.1758496,85506.0,85505.0,0.02]
["bitfinex","BTCUSD",1740619902843,0.0004236,85506.0,85505.0,0.02]
["bitfinex","BTCUSD",1740619903650,0.1758496,85506.0,85505.0,0.02]
["bitfinex","BTCUSD",1740619903846,0.0004236,85506.0,85505.0,0.02]
["bitfinex","BTCUSD",1740619904263,0.01878062,85506.0,85505.0,0.02]
["bitfinex","BTCUSD",1740619904686,0.19420662,85506.0,85505.0,0.02]
["bitfinex","BTCUSD",1740619905084,0.19420662,85506.0,85499.0,0.175438]
["bitfinex","BTCUSD",1740619905085,0.01878062,85506.0,85499.0,0.02]
["bitfinex","BTCUSD",1740619905409,0.175459,85490.0,85489.0,0.02]
["bitfinex","BTCUSD",1740619905557,0.01878062,85506.0,85489.0,0.02]
["bitfinex","BTCUSD",1740619905757,0.175444,85497.0,85493.0,0.01051427]
["bitfinex","BTCUSD",1740619905960,0.01878062,85506.0,85490.0,0.02]
["bitfinex","BTCUSD",1740619906161,0.175457,85491.0,85490.0,0.02]
["bitfinex","BTCUSD",1740619906362,0.233926,85497.0,85490.0,0.02]
["bitfinex","BTCUSD",1740619906564,0.0467835,85497.0,85485.0,0.00096894]
["bitfinex","BTCUSD",1740619906762,0.175467,85486.0,85485.0,0.00096894]
["bitfinex","BTCUSD",1740619906982,0.704178,85486.0,85485.0,0.00096894]
["bitfinex","BTCUSD",1740619907212,0.856131,85486.0,85485.0,0.00096894]
["bitfinex","BTCUSD",1740619907824,0.87449352,85486.0,85485.0,0.00096894]
["bitfinex","BTCUSD",1740619908026,0.58691352,85486.0,85485.0,0.00096894]
["bitfinex","BTCUSD",1740619908240,0.32480052,85486.0,85485.0,0.00096894]
["bitfinex","BTCUSD",1740619908436,0.12920303,85486.0,85485.0,0.00096894]
["bitfinex","BTCUSD",1740619908585,0.100325,85487.0,85485.0,0.00096894]
["bitfinex","BTCUSD",1740619908794,0.175467,85486.0,85485.0,0.00096894]
["bitfinex","BTCUSD",1740619909384,1.1044128,85486.0,85485.0,0.00096894]
["bitfinex","BTCUSD",1740619909625,1.054426,85486.0,85485.0,0.00096894]
["bitfinex","BTCUSD",1740619909819,0.495958,85486.0,85485.0,0.00096894]
["bitfinex","BTCUSD",1740619911949,0.67349172,85486.0,85485.0,0.00096894]
["bitfinex","BTCUSD",1740619912196,0.175491,85474.0,85473.0,0.0008476]
["bitfinex","BTCUSD",1740619912396,1.210891,85474.0,85473.0,0.0008476]
["bitfinex","BTCUSD",1740619912592,1.339606,85474.0,85473.0,0.0008476]
["bitfinex","BTCUSD",1740619914117,1.45946265,85474.0,85473.0,0.0008476]
["bitfinex","BTCUSD",1740619914577,1.63699637,85474.0,85473.0,0.0008476]
["bitfinex","BTCUSD",1740619915036,0.175502,85469.0,85468.0,0.00018557]
["bitfinex","BTCUSD",1740619915269,1.862737,85469.0,85468.0,0.00018557]
["bitfinex","BTCUSD",1740619915524,1.9971345,85469.0,85468.0,0.00018557]
["bitfinex","BTCUSD",1740619915743,0.19005285,85464.0,85456.0,0.000846]
["bitfinex","BTCUSD",1740619915982,0.17552,85460.0,85456.0,0.000846]
["bitfinex","BTCUSD",1740619916210,0.17552,85460.0,85428.0,0.000847]
["bitfinex","BTCUSD",1740619916211,0.175545,85448.0,85428.0,0.000847]
["bitfinex","BTCUSD",1740619916443,1.87732085,85448.0,85428.0,0.000847]
["bitfinex","BTCUSD",1740619916692,1.9971775,85448.0,85428.0,0.000847]
["bitfinex","BTCUSD",1740619916925,0.3099425,85448.0,85447.0,0.00074815]
["bitfinex","BTCUSD",1740619917190,0.3146405,85448.0,85447.0,0.00074815]
["bitfinex","BTCUSD",1740619917411,0.3146405,85448.0,85428.0,0.000847]
["bitfinex","BTCUSD",1740619917412,0.175565,85438.0,85428.0,0.000847]
["bitfinex","BTCUSD",1740619917593,2.04033372,85438.0,85428.0,0.000847]
["bitfinex","BTCUSD",1740619917795,2.13247321,85438.0,85428.0,0.000847]
["bitfinex","BTCUSD",1740619918015,0.17559,85426.0,85425.0,0.0008438]
["bitfinex","BTCUSD",1740619918233,0.914029,85426.0,85425.0,0.0008438]
["bitfinex","BTCUSD",1740619918367,1.667327,85426.0,85425.0,0.0008438]
["bitfinex","BTCUSD",1740619918566,0.417518,85426.0,85425.0,0.0008438]
["bitfinex","BTCUSD",1740619918982,0.5060927,85426.0,85425.0,0.00074502]
["bitfinex","BTCUSD",1740619919624,0.52063355,85426.0,85425.0,0.00074502]
["bitfinex","BTCUSD",1740619919849,0.52257727,85426.0,85415.0,8e-05]
["bitfinex","BTCUSD",1740619920007,0.19015185,85416.0,85415.0,8e-05]
["bitfinex","BTCUSD",1740619920211,0.175619,85412.0,85399.0,0.000847]
["bitfinex","BTCUSD",1740619920414,0.17753372,85433.0,85417.0,0.02]
["bitfinex","BTCUSD",1740619920625,0.17753372,85447.0,85419.0,0.02]
["bitfinex","BTCUSD",1740619920825,0.234065,85446.0,85418.0,0.24363926]
["bitfinex","BTCUSD",1740619921037,0.596717,85445.0,85418.0,0.24363926]
["bitfinex","BTCUSD",1740619921238,0.234086,85439.0,85418.0,0.47778126]
["bitfinex","BTCUSD",1740619921435,0.273219,85438.0,85432.0,0.01051427]
["bitfinex","BTCUSD",1740619921664,0.00012245,85439.0,85435.0,0.17557]
["bitfinex","BTCUSD",1740619921870,0.00012245,85439.0,85432.0,0.01051427]
["bitfinex","BTCUSD",1740619922352,0.00012245,85439.0,85438.0,0.175565]
["bitfinex","BTCUSD",1740619922589,0.00012245,85439.0,85438.0,0.26807927]
["bitfinex","BTCUSD",1740619922905,0.00012245,85439.0,85438.0,0.082]
["bitfinex","BTCUSD",1740619923138,0.00012245,85439.0,85429.0,0.37463926]
["bitfinex","BTCUSD",1740619923373,0.175584,85429.0,85418.0,0.24363926]
["bitfinex","BTCUSD",1740619923579,0.175582,85430.0,85418.0,0.48829553]
["bitfinex","BTCUSD",1740619923781,0.00012245,85439.0,85418.0,0.25415353]
["bitfinex","BTCUSD",1740619923984,0.00012245,85439.0,85425.0,0.0008472]
["bitfinex","BTCUSD",1740619924202,0.00012245,85439.0,85427.0,0.37463926]
["bitfinex","BTCUSD",1740619924428,0.00012245,85439.0,85425.0,0.0008472]
["bitfinex","BTCUSD",1740619924673,0.00012245,85439.0,85429.0,0.01051427]
["bitfinex","BTCUSD",1740619924865,0.00012245,85439.0,85438.0,0.175565]
["bitfinex","BTCUSD",1740619925076,0.00012245,85439.0,85438.0,0.256565]
["bitfinex","BTCUSD",1740619925259,0.00012245,85439.0,85438.0,0.26707927]
["bitfinex","BTCUSD",1740619926006,0.00012245,85439.0,85428.0,0.0783]
["bitfinex","BTCUSD",1740619926231,0.175581,85431.0,85428.0,0.0783]
["bitfinex","BTCUSD",1740619926494,0.00012245,85439.0,85428.0,0.0783]
["bitfinex","BTCUSD",1740619926624,0.704421,85438.0,85419.0,0.01051427]
["bitfinex","BTCUSD",1740619926839,0.316308,85437.0,85431.0,0.17558]
["bitfinex","BTCUSD",1740619927040,0.00012245,85439.0,85433.0,0.01051427]
["bitfinex","BTCUSD",1740619927245,0.00012245,85439.0,85422.0,0.175597]
["bitfinex","BTCUSD",1740619927448,0.474497,85438.0,85420.0,0.10414887]
["bitfinex","BTCUSD",1740619927655,0.175581,85431.0,85425.0,0.1764392]
["bitfinex","BTCUSD",1740619927849,0.17559,85426.0,85425.0,0.0008472]
["bitfinex","BTCUSD",1740619928539,0.00012245,85439.0,85425.0,0.0008472]
["bitfinex","BTCUSD",1740619928741,0.23409,85437.0,85426.0,0.17559]
["bitfinex","BTCUSD",1740619928890,0.00012245,85439.0,85425.0,0.0008472]
["bitfinex","BTCUSD",1740619928891,0.17558,85431.0,85425.0,0.0008472]
["bitfinex","BTCUSD",1740619929057,0.175578,85432.0,85425.0,0.1764392]
["bitfinex","BTCUSD",1740619929264,0.00012245,85439.0,85425.0,0.0008472]
["bitfinex","BTCUSD",1740619929462,0.17559,85426.0,85425.0,0.0008472]
["bitfinex","BTCUSD",1740619930881,0.938244,85426.0,85425.0,0.0008472]
["bitfinex","BTCUSD",1740619931511,0.676507,85426.0,85425.0,0.0008472]
["bitfinex","BTCUSD",1740619932551,0.46543853,85426.0,85425.0,0.0008472]
["bitfinex","BTCUSD",1740619932774,0.64102853,85426.0,85425.0,0.0008472]
["bitfinex","BTCUSD",1740619933060,0.175619,85412.0,85411.0,0.0008462]
["bitfinex","BTCUSD",1740619933269,1.827376,85412.0,85411.0,0.0008462]
["bitfinex","BTCUSD",1740619933465,0.175644,85400.0,85379.0,0.0796]
["bitfinex","BTCUSD",1740619934002,0.19018485,85400.0,85379.0,0.0796]
["bitfinex","BTCUSD",1740619934207,1.96192085,85400.0,85373.0,0.000847]
["bitfinex","BTCUSD",1740619934623,1.8420642,85400.0,85373.0,0.000847]
["bitfinex","BTCUSD",1740619935444,0.1903072,85400.0,85373.0,0.000847]
["bitfinex","BTCUSD",1740619935664,1.8420642,85400.0,85373.0,0.000847]
["bitfinex","BTCUSD",1740619935985,0.175676,85384.0,85373.0,0.000847]
["bitfinex","BTCUSD",1740619936186,1.8450006,85384.0,85373.0,0.000847]
["bitfinex","BTCUSD",1740619936442,1.85954145,85384.0,85373.0,0.000847]
["bitfinex","BTCUSD",1740619936617,1.87090145,85384.0,85373.0,0.000847]
["bitfinex","BTCUSD",1740619936823,1.90616045,85384.0,85373.0,0.000847]
["bitfinex","BTCUSD",1740619937219,0.19023785,85374.0,85373.0,0.000847]
["bitfinex","BTCUSD",1740619937425,2.01952857,85374.0,85373.0,0.000847]
["bitfinex","BTCUSD",1740619937652,0.175742,85352.0,85351.0,0.00024592]
["bitfinex","BTCUSD",1740619937993,0.782512,85352.0,85351.0,0.00024592]
["bitfinex","BTCUSD",1740619938166,1.827499,85352.0,85351.0,0.00024592]
["bitfinex","BTCUSD",1740619938509,1.82762124,85352.0,85351.0,0.00024592]
["bitfinex","BTCUSD",1740619939454,0.00012224,85352.0,85351.0,0.00024592]
["bitfinex","BTCUSD",1740619939649,0.17586424,85352.0,85351.0,0.00024592]
["bitfinex","BTCUSD",1740619939883,0.00012224,85352.0,85351.0,0.17598992]
["bitfinex","BTCUSD",1740619940281,0.00012224,85352.0,85351.0,0.00024592]
["bitfinex","BTCUSD",1740619940506,0.00012224,85352.0,85351.0,0.17598992]
["bitfinex","BTCUSD",1740619940933,0.00012224,85352.0,85351.0,0.00024592]
["bitfinex","BTCUSD",1740619941163,0.00012224,85352.0,85351.0,0.17598992]
["bitfinex","BTCUSD",1740619941320,0.00012224,85352.0,85351.0,0.00024592]
["bitfinex","BTCUSD",1740619941717,0.00012224,85352.0,85351.0,0.17598992]
["bitfinex","BTCUSD",1740619941918,0.17586424,85352.0,85351.0,0.00024592]
["bitfinex","BTCUSD",1740619942087,0.00012224,85352.0,85351.0,0.00024592]
["bitfinex","BTCUSD",1740619942290,0.17586424,85352.0,85351.0,0.00024592]
["bitfinex","BTCUSD",1740619943146,0.19753133,85352.0,85351.0,0.00024592]
["bitfinex","BTCUSD",1740619943501,0.65707633,85352.0,85351.0,0.00024592]
["bitfinex","BTCUSD",1740619943714,1.20508724,85352.0,85351.0,0.00024592]
["bitfinex","BTCUSD",1740619943941,0.00012224,85352.0,85351.0,0.17598992]
["bitfinex","BTCUSD",1740619944213,0.00012224,85352.0,85351.0,0.18650419]
["bitfinex","BTCUSD",1740619944445,0.00012224,85352.0,85351.0,0.26460419]
["bitfinex","BTCUSD",1740619944614,0.00012224,85352.0,85351.0,0.31080419]
["bitfinex","BTCUSD",1740619945464,0.17753372,85409.0,85382.0,0.01051427]
["bitfinex","BTCUSD",1740619945666,0.035246,85401.0,85386.0,0.01051427]
["bitfinex","BTCUSD",1740619945997,0.87283237,85408.0,85386.0,0.01051427]
["bitfinex","BTCUSD",1740619945998,0.175663,85391.0,85386.0,0.01051427]
["bitfinex","BTCUSD",1740619946198,0.175679,85383.0,85381.0,0.0794]
["bitfinex","BTCUSD",1740619946552,0.175669,85388.0,85386.0,0.01051427]
["bitfinex","BTCUSD",1740619946750,0.035245,85407.0,85387.0,0.01051427]
["bitfinex","BTCUSD",1740619946959,0.369362,85406.0,85389.0,0.01051427]
["bitfinex","BTCUSD",1740619947682,0.369362,85406.0,85395.0,0.01051427]
["bitfinex","BTCUSD",1740619947683,0.00012192,85406.0,85395.0,0.01051427]
["bitfinex","BTCUSD",1740619948070,0.832877,85405.0,85382.0,0.09373005]
["bitfinex","BTCUSD",1740619948423,0.832877,85405.0,85381.0,0.313641]
["bitfinex","BTCUSD",1740619948424,0.832877,85405.0,85381.0,0.0794]
["bitfinex","BTCUSD",1740619948627,0.175703,85371.0,85370.0,0.075]
["bitfinex","BTCUSD",1740619948965,0.234242,85382.0,85364.0,0.01051427]
["bitfinex","BTCUSD",1740619949219,0.175723,85362.0,85358.0,0.3273]
["bitfinex","BTCUSD",1740619949420,0.175711,85368.0,85364.0,0.01051427]
["bitfinex","BTCUSD",1740619949631,0.035254,85381.0,85375.0,0.175695]
["bitfinex","BTCUSD",1740619949833,0.234243,85382.0,85364.0,0.01051427]
["bitfinex","BTCUSD",1740619950006,0.0008486,85400.0,85370.0,0.01051427]
["bitfinex","BTCUSD",1740619950210,0.175672,85386.0,85385.0,0.01051427]
["bitfinex","BTCUSD",1740619950408,0.23424,85383.0,85376.0,0.01051427]
["bitfinex","BTCUSD",1740619950618,0.0008486,85400.0,85385.0,0.01051427]
["bitfinex","BTCUSD",1740619950818,0.60573752,85399.0,85366.0,0.01051427]
["bitfinex","BTCUSD",1740619951063,0.0472,85396.0,85360.0,0.3273]
["bitfinex","BTCUSD",1740619951285,0.0472,85396.0,85351.0,0.01076019]
["bitfinex","BTCUSD",1740619951286,0.175742,85352.0,85351.0,0.01076019]
["bitfinex","BTCUSD",1740619951852,0.175742,85352.0,85351.0,0.00024592]
["bitfinex","BTCUSD",1740619952638,0.175742,85352.0,85351.0,0.00065371]
["bitfinex","BTCUSD",1740619952865,0.2636103,85352.0,85351.0,0.00065371]
["bitfinex","BTCUSD",1740619953070,0.305656,85352.0,85351.0,0.00065371]
["bitfinex","BTCUSD",1740619953858,0.234319,85354.0,85351.0,0.00065371]
["bitfinex","BTCUSD",1740619954064,0.175742,85352.0,85351.0,0.00065371]
["bitfinex","BTCUSD",1740619954309,0.785928,85352.0,85351.0,0.00065371]
["bitfinex","BTCUSD",1740619954517,1.105734,85352.0,85351.0,0.00065371]
["bitfinex","BTCUSD",1740619954716,0.621963,85352.0,85351.0,0.00065371]
["bitfinex","BTCUSD",1740619954961,0.286642,85352.0,85351.0,0.00065371]
["bitfinex","BTCUSD",1740619955370,0.010514,85358.0,85351.0,0.17639671]
["bitfinex","BTCUSD",1740619955570,0.03264334,85387.0,85351.0,0.00065371]
["bitfinex","BTCUSD",1740619955860,0.175728,85360.0,85353.0,0.0756]
["bitfinex","BTCUSD",1740619956058,0.010514,85364.0,85353.0,0.0756]
["bitfinex","BTCUSD",1740619956374,0.17571,85368.0,85353.0,0.0756]
["bitfinex","BTCUSD",1740619956582,0.03264334,85387.0,85362.0,0.01051427]
["bitfinex","BTCUSD",1740619956751,0.17753372,85388.0,85362.0,0.01051427]
["bitfinex","BTCUSD",1740619956752,0.035255,85377.0,85362.0,0.01051427]
["bitfinex","BTCUSD",1740619956958,0.035255,85377.0,85364.0,0.234288]
["bitfinex","BTCUSD",1740619957165,0.175707,85369.0,85368.0,0.01051427]
["bitfinex","BTCUSD",1740619957541,0.17753372,85388.0,85368.0,0.01051427]
["bitfinex","BTCUSD",1740619957744,1.69293177,85387.0,85368.0,0.01051427]
["bitfinex","BTCUSD",1740619957943,1.651757,85386.0,85353.0,0.0756]
["bitfinex","BTCUSD",1740619958361,0.234284,85367.0,85366.0,0.01051427]
["bitfinex","BTCUSD",1740619958584,0.409995,85367.0,85366.0,0.01051427]
["bitfinex","BTCUSD",1740619958759,0.035253,85383.0,85366.0,0.01051427]
["bitfinex","BTCUSD",1740619958968,0.175707,85369.0,85368.0,0.01051427]
["bitfinex","BTCUSD",1740619959167,1.651757,85369.0,85368.0,0.01051427]
["bitfinex","BTCUSD",1740619959367,0.175699,85373.0,85368.0,0.01051427]
["bitfinex","BTCUSD",1740619959569,0.175697,85374.0,85368.0,0.01051427]
["bitfinex","BTCUSD",1740619959801,0.035253,85383.0,85368.0,0.01051427]
["bitfinex","BTCUSD",1740619960009,0.0008486,85400.0,85377.0,0.01051427]
["bitfinex","BTCUSD",1740619960212,0.3292,85387.0,85377.0,0.01051427]
["bitfinex","BTCUSD",1740619960412,0.19425,85386.0,85377.0,0.01051427]
["bitfinex","BTCUSD",1740619960566,0.17753372,85396.0,85379.0,0.076]
["bitfinex","BTCUSD",1740619960776,0.175668,85388.0,85383.0,0.01051427]
["bitfinex","BTCUSD",1740619960992,0.17753372,85396.0,85383.0,0.01051427]
["bitfinex","BTCUSD",1740619961195,0.175675,85385.0,85383.0,0.01051427]
["bitfinex","BTCUSD",1740619961595,0.234208,85394.0,85383.0,0.01051427]
["bitfinex","BTCUSD",1740619961757,0.386012,85393.0,85348.0,0.234333]
["bitfinex","BTCUSD",1740619961961,0.386012,85393.0,85367.0,0.0782]
["bitfinex","BTCUSD",1740619962157,0.23425,85379.0,85367.0,0.0782]
["bitfinex","BTCUSD",1740619962384,0.234228,85387.0,85379.0,0.01051427]
["bitfinex","BTCUSD",1740619962585,0.234205,85395.0,85383.0,0.01051427]
["bitfinex","BTCUSD",1740619962884,0.175671,85387.0,85383.0,0.01051427]
["bitfinex","BTCUSD",1740619963085,0.175676,85384.0,85383.0,0.01051427]
["bitfinex","BTCUSD",1740619963288,0.56259,85384.0,85362.0,0.0453]
["bitfinex","BTCUSD",1740619963513,0.175709,85368.0,85367.0,0.08871427]
["bitfinex","BTCUSD",1740619963711,0.175709,85368.0,85367.0,0.0782]
["bitfinex","BTCUSD",1740619964060,0.17574,85353.0,85352.0,0.33781427]
["bitfinex","BTCUSD",1740619964251,0.17574,85353.0,85352.0,0.3273]
["bitfinex","BTCUSD",1740619964585,0.175742,85352.0,85351.0,0.01076019]
["bitfinex","BTCUSD",1740619964790,0.23432,85354.0,85351.0,0.01116798]
["bitfinex","BTCUSD",1740619965015,0.175742,85352.0,85351.0,0.01116798]
["bitfinex","BTCUSD",1740619965213,0.03526,85368.0,85351.0,0.01116798]
["bitfinex","BTCUSD",1740619965506,0.341312,85367.0,85353.0,0.01051427]
["bitfinex","BTCUSD",1740619965690,0.211755,85366.0,85353.0,0.01051427]
["bitfinex","BTCUSD",1740619965885,0.0008486,85384.0,85353.0,0.01051427]
["bitfinex","BTCUSD",1740619965886,0.035258,85380.0,85357.0,0.01051427]
["bitfinex","BTCUSD",1740619966091,0.819995,85379.0,85357.0,0.01051427]
["bitfinex","BTCUSD",1740619966228,0.234252,85378.0,85357.0,0.01051427]
["bitfinex","BTCUSD",1740619966432,0.17573,85358.0,85357.0,0.01051427]
["bitfinex","BTCUSD",1740619966637,0.035258,85380.0,85357.0,0.01051427]
["bitfinex","BTCUSD",1740619966838,0.844875,85379.0,85357.0,0.01051427]
["bitfinex","BTCUSD",1740619967035,0.17573,85358.0,85357.0,0.01051427]
["bitfinex","BTCUSD",1740619967336,0.175742,85352.0,85351.0,0.00065371]
["bitfinex","BTCUSD",1740619968374,1.359682,85352.0,85351.0,0.00065371]
["bitfinex","BTCUSD",1740619968536,1.289261,85352.0,85351.0,0.00065371]
["bitfinex","BTCUSD",1740619968748,1.034348,85352.0,85351.0,0.00065371]
["bitfinex","BTCUSD",1740619969854,1.15420465,85352.0,85351.0,0.00065371]
["bitfinex","BTCUSD",1740619970779,1.034348,85352.0,85351.0,0.00065371]
["bitfinex","BTCUSD",1740619971285,0.669808,85352.0,85351.0,0.00065371]
["bitfinex","BTCUSD",1740619971489,0.566022,85352.0,85351.0,0.00065371]
["bitfinex","BTCUSD",1740619971737,0.532039,85352.0,85351.0,0.00065371]
["bitfinex","BTCUSD",1740619971930,0.511554,85352.0,85351.0,0.00065371]
["bitfinex","BTCUSD",1740619973650,0.17753372,85366.0,85351.0,0.00065371]
["bitfinex","BTCUSD",1740619973826,0.175742,85352.0,85351.0,0.00065371]
["bitfinex","BTCUSD",1740619974197,0.432689,85352.0,85351.0,0.00065371]
["bitfinex","BTCUSD",1740619974401,0.1314,85352.0,85351.0,0.00065371]
["bitfinex","BTCUSD",1740619974610,0.035262,85360.0,85351.0,0.00065371]
["bitfinex","BTCUSD",1740619974611,0.035262,85360.0,85353.0,0.0824]
["bitfinex","BTCUSD",1740619974819,0.175738,85354.0,85353.0,0.0824]
["bitfinex","BTCUSD",1740619975011,0.175742,85352.0,85351.0,0.00065371]
["bitfinex","BTCUSD",1740619975130,0.311173,85352.0,85351.0,0.00065371]
["bitfinex","BTCUSD",1740619975972,0.4136359,85352.0,85351.0,0.00065371]
["bitfinex","BTCUSD",1740619977435,0.4136359,85352.0,85351.0,0.00107801]
["bitfinex","BTCUSD",1740619978696,0.311173,85352.0,85351.0,0.00107801]
["bitfinex","BTCUSD",1740619979611,0.17753372,85353.0,85351.0,0.09249228]
["bitfinex","BTCUSD",1740619979995,0.175742,85352.0,85351.0,0.09249228]
["bitfinex","BTCUSD",1740619980253,0.03526,85368.0,85351.0,0.09249228]
["bitfinex","BTCUSD",1740619980459,0.17753372,85382.0,85357.0,0.17573]
["bitfinex","BTCUSD",1740619980631,0.17753372,85382.0,85352.0,0.0499]
["bitfinex","BTCUSD",1740619980632,0.118739,85366.0,85355.0,0.175736]
["bitfinex","BTCUSD",1740619980860,0.03160641,85387.0,85366.0,0.175713]
["bitfinex","BTCUSD",1740619980861,0.035259,85372.0,85366.0,0.175713]
["bitfinex","BTCUSD",1740619980992,0.10368761,85380.0,85366.0,0.18622727]
["bitfinex","BTCUSD",1740619981379,0.10368761,85380.0,85366.0,0.26932727]
["bitfinex","BTCUSD",1740619981583,0.10368761,85380.0,85356.0,0.09373005]
["bitfinex","BTCUSD",1740619981584,0.175732,85357.0,85356.0,0.09361427]
["bitfinex","BTCUSD",1740619981824,0.175732,85357.0,85356.0,0.0831]
["bitfinex","BTCUSD",1740619982209,0.10368761,85380.0,85350.0,0.3273]
["bitfinex","BTCUSD",1740619982210,0.175742,85352.0,85350.0,0.3273]
["bitfinex","BTCUSD",1740619982409,0.175742,85352.0,85347.0,0.0774]
["bitfinex","BTCUSD",1740619982612,0.175742,85352.0,85339.0,0.000847]
["bitfinex","BTCUSD",1740619982813,1.73170372,85352.0,85339.0,0.000847]
["bitfinex","BTCUSD",1740619983237,1.76697272,85352.0,85339.0,0.000847]
["bitfinex","BTCUSD",1740619984022,0.75137672,85352.0,85339.0,0.000847]
["bitfinex","BTCUSD",1740619984249,0.71610772,85352.0,85339.0,0.000847]
["bitfinex","BTCUSD",1740619989238,0.59691872,85352.0,85339.0,0.000847]
["bitfinex","BTCUSD",1740619990221,0.59691872,85352.0,85342.0,0.234349]
["bitfinex","BTCUSD",1740619990222,0.419385,85352.0,85342.0,0.234349]
["bitfinex","BTCUSD",1740619990415,0.327099,85352.0,85345.0,0.01051427]
["bitfinex","BTCUSD",1740619990641,0.10368761,85375.0,85352.0,0.0817]
["bitfinex","BTCUSD",1740619990840,0.17574,85353.0,85352.0,0.0817]
["bitfinex","BTCUSD",1740619991495,0.234306,85359.0,85352.0,0.0817]
["bitfinex","BTCUSD",1740619991665,0.17574,85353.0,85352.0,0.09221427]
["bitfinex","BTCUSD",1740619992514,0.234312,85357.0,85352.0,0.09221427]
["bitfinex","BTCUSD",1740619992719,0.234312,85356.0,85352.0,0.09221427]
["bitfinex","BTCUSD",1740619992922,0.17574,85353.0,85352.0,0.09221427]
["bitfinex","BTCUSD",1740619993719,0.175742,85352.0,85341.0,0.0814]
["bitfinex","BTCUSD",1740619993840,0.175742,85352.0,85339.0,0.000847]
["bitfinex","BTCUSD",1740619994046,1.55417,85352.0,85339.0,0.000847]
["bitfinex","BTCUSD",1740619994656,0.993028,85352.0,85339.0,0.000847]
["bitfinex","BTCUSD",1740619994955,0.462626,85352.0,85339.0,0.000847]
["bitfinex","BTCUSD",1740619995213,0.2796,85352.0,85339.0,0.000847]
["bitfinex","BTCUSD",1740619995528,0.175742,85352.0,85345.0,0.01051427]
["bitfinex","BTCUSD",1740619995685,0.112405,85352.0,85345.0,0.18627027]
["bitfinex","BTCUSD",1740619996029,0.175742,85352.0,85345.0,0.01051427]
["bitfinex","BTCUSD",1740619996234,0.349347,85352.0,85345.0,0.01051427]
["bitfinex","BTCUSD",1740619996442,0.318747,85352.0,85341.0,0.01051427]
["bitfinex","BTCUSD",1740619996647,0.288147,85352.0,85345.0,0.01051427]
["bitfinex","BTCUSD",1740619997153,0.0008486,85367.0,85346.0,0.01051427]
["bitfinex","BTCUSD",1740619997316,0.29466,85366.0,85351.0,0.01159228]
["bitfinex","BTCUSD",1740619997508,0.169633,85365.0,85353.0,0.0813]
["bitfinex","BTCUSD",1740619997721,0.0008486,85367.0,85360.0,0.01051427]
["bitfinex","BTCUSD",1740619997900,0.0008486,85367.0,85366.0,0.175713]
["bitfinex","BTCUSD",1740619998103,0.0008486,85367.0,85366.0,0.18622727]
["bitfinex","BTCUSD",1740619998416,0.0008486,85367.0,85366.0,0.01051427]
["bitfinex","BTCUSD",1740619998850,0.409962,85374.0,85373.0,0.01051427]
["bitfinex","BTCUSD",1740619999247,0.502825,85374.0,85363.0,0.01051427]
["bitfinex","BTCUSD",1740619999445,1.378428,85378.0,85353.0,0.0813]
["bitfinex","BTCUSD",1740619999672,1.200909,85378.0,85371.0,0.01051427]
["bitfinex","BTCUSD",1740619999884,1.200909,85378.0,85353.0,0.0813]
["bitfinex","BTCUSD",1740619999885,0.175711,85367.0,85366.0,0.01051427]
["bitfinex","BTCUSD",1740620000086,0.175717,85365.0,85357.0,0.17573]
["bitfinex","BTCUSD",1740620000295,0.175717,85365.0,85356.0,0.23431]
["bitfinex","BTCUSD",1740620000508,0.17753372,85393.0,85371.0,0.01051427]
["bitfinex","BTCUSD",1740620000823,0.175701,85372.0,85371.0,0.01051427]
["bitfinex","BTCUSD",1740620001182,0.292946,85372.0,85371.0,0.01051427]
["bitfinex","BTCUSD",1740620001431,0.175701,85372.0,85371.0,0.01051427]
["bitfinex","BTCUSD",1740620001728,0.175722,85362.0,85355.0,0.175736]
["bitfinex","BTCUSD",1740620001908,0.234271,85371.0,85353.0,0.0813]
["bitfinex","BTCUSD",1740620002120,0.175742,85352.0,85339.0,0.000847]
["bitfinex","BTCUSD",1740620002297,0.175767,85340.0,85339.0,0.000847]
["bitfinex","BTCUSD",1740620002509,1.48578185,85340.0,85339.0,0.000847]
["bitfinex","BTCUSD",1740620002733,0.664111,85340.0,85339.0,0.000847]
["bitfinex","BTCUSD",1740620002910,0.353651,85340.0,85339.0,0.000847]
["bitfinex","BTCUSD",1740620003311,0.109706,85340.0,85339.0,0.000847]
["bitfinex","BTCUSD",1740620003513,0.175767,85340.0,85339.0,0.000847]
["bitfinex","BTCUSD",1740620003718,0.400471,85340.0,85339.0,0.000847]
["bitfinex","BTCUSD",1740620004766,0.400471,85340.0,85339.0,0.000748]
["bitfinex","BTCUSD",1740620005314,0.175767,85340.0,85339.0,0.000748]
["bitfinex","BTCUSD",1740620005521,1.6127829,85340.0,85339.0,0.000748]
["bitfinex","BTCUSD",1740620005718,1.67662375,85340.0,85339.0,0.000748]
["bitfinex","BTCUSD",1740620005963,1.68610948,85340.0,85339.0,0.000748]
["bitfinex","BTCUSD",1740620006181,1.68610948,85340.0,85292.0,0.0494]
["bitfinex","BTCUSD",1740620006182,0.175821,85314.0,85292.0,0.0494]
["bitfinex","BTCUSD",1740620006400,0.175821,85314.0,85291.0,0.082]
["bitfinex","BTCUSD",1740620006592,0.175821,85314.0,85292.0,0.01051427]
["bitfinex","BTCUSD",1740620006799,0.175821,85314.0,85313.0,0.00032481]
["bitfinex","BTCUSD",1740620007304,1.554249,85314.0,85313.0,0.00032481]
["bitfinex","BTCUSD",1740620007524,1.55465492,85314.0,85313.0,0.00032481]
["bitfinex","BTCUSD",1740620008154,1.47681992,85314.0,85313.0,0.00032481]
["bitfinex","BTCUSD",1740620008612,0.46430292,85314.0,85313.0,0.00032481]
["bitfinex","BTCUSD",1740620008994,0.39011392,85314.0,85313.0,0.00032481]
["bitfinex","BTCUSD",1740620009913,0.47600961,85314.0,85313.0,0.00032481]
["bitfinex","BTCUSD",1740620010114,0.39011392,85314.0,85313.0,0.00032481]
["bitfinex","BTCUSD",1740620014292,0.40465477,85314.0,85313.0,0.00032481]
["bitfinex","BTCUSD",1740620016215,0.40550397,85314.0,85313.0,0.00032481]
["bitfinex","BTCUSD",1740620017363,0.58303769,85314.0,85313.0,0.00032481]
["bitfinex","BTCUSD",1740620017579,0.62913769,85314.0,85313.0,0.00032481]
["bitfinex","BTCUSD",1740620017804,0.76178934,85314.0,85313.0,0.00032481]
["bitfinex","BTCUSD",1740620017965,0.6428391,85314.0,85313.0,0.00032481]
["bitfinex","BTCUSD",1740620020398,0.47688245,85314.0,85313.0,0.00032481]
["bitfinex","BTCUSD",1740620022887,0.28480788,85314.0,85313.0,0.00032481]
["bitfinex","BTCUSD",1740620023084,0.1894652,85314.0,85313.0,0.00032481]
["bitfinex","BTCUSD",1740620023225,1.62688292,85314.0,85313.0,0.00032481]
["bitfinex","BTCUSD",1740620023664,1.64142377,85314.0,85313.0,0.00032481]
["bitfinex","BTCUSD",1740620023894,1.76128042,85314.0,85313.0,0.00032481]
["bitfinex","BTCUSD",1740620025249,1.64142377,85314.0,85313.0,0.00032481]
["bitfinex","BTCUSD",1740620027949,0.175866,85292.0,85291.0,0.07479964]
["bitfinex","BTCUSD",1740620028154,0.175865,85293.0,85291.0,0.07479964]
["bitfinex","BTCUSD",1740620028347,0.234481,85295.0,85291.0,0.07479964]
["bitfinex","BTCUSD",1740620028578,0.248362,85294.0,85291.0,0.07479964]
["bitfinex","BTCUSD",1740620028792,0.234458,85303.0,85293.0,0.175862]
["bitfinex","BTCUSD",1740620029029,0.0008492,85314.0,85300.0,0.01051427]
["bitfinex","BTCUSD",1740620029239,0.0008492,85314.0,85295.0,0.09373005]
["bitfinex","BTCUSD",1740620029240,0.0008492,85314.0,85303.0,0.01051427]
["bitfinex","BTCUSD",1740620029449,0.0008492,85314.0,85313.0,0.175823]
["bitfinex","BTCUSD",1740620029705,0.0008492,85314.0,85313.0,0.01051427]
["bitfinex","BTCUSD",1740620030066,0.0008492,85314.0,85313.0,0.18633727]
["bitfinex","BTCUSD",1740620030281,0.0008492,85314.0,85313.0,0.01051427]
["bitfinex","BTCUSD",1740620030913,0.0008492,85314.0,85313.0,0.09211427]
["bitfinex","BTCUSD",1740620031110,0.0008492,85314.0,85313.0,0.0816]
["bitfinex","BTCUSD",1740620031111,0.1766702,85314.0,85313.0,0.0816]
["bitfinex","BTCUSD",1740620031337,0.0008492,85314.0,85313.0,0.0816]
["bitfinex","BTCUSD",1740620031545,0.0008492,85314.0,85313.0,0.09211427]
["bitfinex","BTCUSD",1740620031937,0.01454085,85338.0,85313.0,0.09211427]
["bitfinex","BTCUSD",1740620032148,0.175821,85314.0,85313.0,0.08172224]
["bitfinex","BTCUSD",1740620032352,0.702795,85314.0,85313.0,0.00012224]
["bitfinex","BTCUSD",1740620032692,0.01136,85346.0,85313.0,0.00012224]
["bitfinex","BTCUSD",1740620032843,0.175798,85326.0,85313.0,0.00012224]
["bitfinex","BTCUSD",1740620033046,0.17753372,85348.0,85321.0,0.01051427]
["bitfinex","BTCUSD",1740620033247,0.175802,85323.0,85321.0,0.01051427]
["bitfinex","BTCUSD",1740620033430,0.010514,85344.0,85321.0,0.01051427]
["bitfinex","BTCUSD",1740620033635,1.259884,85343.0,85321.0,0.01051427]
["bitfinex","BTCUSD",1740620033821,0.234399,85325.0,85321.0,0.01051427]
["bitfinex","BTCUSD",1740620034041,0.010514,85344.0,85321.0,0.01051427]
["bitfinex","BTCUSD",1740620034347,0.175819,85315.0,85314.0,0.0775]
["bitfinex","BTCUSD",1740620034805,0.295819,85315.0,85314.0,0.0775]
["bitfinex","BTCUSD",1740620036214,0.175812,85318.0,85314.0,0.0775]
["bitfinex","BTCUSD",1740620036537,0.234348,85343.0,85320.0,0.23441]
["bitfinex","BTCUSD",1740620036772,1.259884,85343.0,85320.0,0.01051427]
["bitfinex","BTCUSD",1740620037420,1.259884,85343.0,85322.0,0.234406]
["bitfinex","BTCUSD",1740620037610,0.17579,85329.0,85322.0,0.0476]
["bitfinex","BTCUSD",1740620037823,0.17579,85329.0,85322.0,0.223404]
["bitfinex","BTCUSD",1740620037965,0.010514,85344.0,85322.0,0.223404]
["bitfinex","BTCUSD",1740620037966,0.175792,85328.0,85322.0,0.223404]
["bitfinex","BTCUSD",1740620038168,0.175792,85328.0,85322.0,0.0476]
["bitfinex","BTCUSD",1740620038373,0.010514,85344.0,85322.0,0.0476]
["bitfinex","BTCUSD",1740620038571,0.175796,85326.0,85322.0,0.0476]
["bitfinex","BTCUSD",1740620039003,0.17579,85329.0,85322.0,0.223404]
["bitfinex","BTCUSD",1740620039201,0.010514,85344.0,85323.0,0.1758]
["bitfinex","BTCUSD",1740620039420,0.175788,85330.0,85323.0,0.1758]
["bitfinex","BTCUSD",1740620039624,0.010514,85344.0,85322.0,0.282003]
["bitfinex","BTCUSD",1740620039801,1.259884,85343.0,85322.0,0.0476]
["bitfinex","BTCUSD",1740620040005,0.175791,85329.0,85322.0,0.0476]
["bitfinex","BTCUSD",1740620040205,0.234381,85331.0,85322.0,0.0476]
["bitfinex","BTCUSD",1740620040442,0.175794,85328.0,85322.0,0.0476]
["bitfinex","BTCUSD",1740620040660,0.234365,85337.0,85322.0,0.0476]
["bitfinex","BTCUSD",1740620040946,0.234365,85337.0,85320.0,0.18632227]
["bitfinex","BTCUSD",1740620040947,0.175819,85315.0,85314.0,0.0775]
["bitfinex","BTCUSD",1740620041082,0.02352144,85337.0,85314.0,0.0775]
["bitfinex","BTCUSD",1740620041284,1.259884,85336.0,85316.0,0.01051427]
["bitfinex","BTCUSD",1740620041483,0.01454085,85340.0,85316.0,0.01051427]
["bitfinex","BTCUSD",1740620041692,0.175814,85317.0,85316.0,0.01051427]
["bitfinex","BTCUSD",1740620041899,0.175819,85315.0,85314.0,0.0775]
["bitfinex","BTCUSD",1740620042127,0.175821,85314.0,85298.0,0.0783247]
["bitfinex","BTCUSD",1740620042348,1.55556165,85314.0,85298.0,0.0783247]
["bitfinex","BTCUSD",1740620042568,1.5701025,85314.0,85298.0,0.0004247]
["bitfinex","BTCUSD",1740620043030,1.5701025,85314.0,85299.0,0.234469]
["bitfinex","BTCUSD",1740620043031,1.13376307,85314.0,85299.0,0.234469]
["bitfinex","BTCUSD",1740620043261,1.13376307,85314.0,85298.0,0.0004247]
["bitfinex","BTCUSD",1740620043262,0.946256,85314.0,85298.0,0.0004247]
["bitfinex","BTCUSD",1740620043471,0.96079685,85314.0,85298.0,0.0004247]
["bitfinex","BTCUSD",1740620046247,0.72948234,85314.0,85298.0,0.0004247]
["bitfinex","BTCUSD",1740620046594,0.71494149,85314.0,85298.0,0.0004247]
["bitfinex","BTCUSD",1740620046707,0.7995638,85314.0,85298.0,0.0004247]
["bitfinex","BTCUSD",1740620046933,0.90701606,85314.0,85298.0,0.0004247]
["bitfinex","BTCUSD",1740620047391,0.175852,85299.0,85298.0,0.0004247]
["bitfinex","BTCUSD",1740620047699,1.062745,85299.0,85298.0,0.0004247]
["bitfinex","BTCUSD",1740620047919,0.563781,85299.0,85298.0,0.0004247]
["bitfinex","BTCUSD",1740620048061,0.333011,85299.0,85298.0,0.0004247]
["bitfinex","BTCUSD",1740620052079,0.42774545,85299.0,85298.0,0.0004247]
["bitfinex","BTCUSD",1740620053031,0.00948573,85294.0,85282.0,0.0004239]
["bitfinex","BTCUSD",1740620053233,0.175874,85288.0,85282.0,0.0004239]
["bitfinex","BTCUSD",1740620053421,0.19041485,85288.0,85282.0,0.0004239]
["bitfinex","BTCUSD",1740620053642,1.2127205,85288.0,85282.0,0.0004239]
["bitfinex","BTCUSD",1740620053778,1.2174285,85288.0,85282.0,0.0004239]
["bitfinex","BTCUSD",1740620053980,0.00948573,85285.0,85282.0,0.0004239]
["bitfinex","BTCUSD",1740620054214,0.175884,85283.0,85282.0,0.0004239]
["bitfinex","BTCUSD",1740620054371,1.10423385,85283.0,85282.0,0.0004239]
["bitfinex","BTCUSD",1740620054570,1.22421215,85283.0,85282.0,0.0004239]
["bitfinex","BTCUSD",1740620055012,1.1043555,85283.0,85282.0,0.0004239]
["bitfinex","BTCUSD",1740620056503,1.1043555,85283.0,85282.0,0.00022598]
["bitfinex","BTCUSD",1740620057361,1.0929955,85283.0,85282.0,0.00022598]
["bitfinex","BTCUSD",1740620057597,0.90257065,85283.0,85282.0,0.07592598]
["bitfinex","BTCUSD",1740620057798,0.17600565,85283.0,85282.0,0.07592598]
["bitfinex","BTCUSD",1740620057948,0.17600565,85283.0,85282.0,0.00022598]
["bitfinex","BTCUSD",1740620058159,0.97413265,85283.0,85282.0,0.00022598]
["bitfinex","BTCUSD",1740620058359,0.96390965,85283.0,85282.0,0.00022598]
["bitfinex","BTCUSD",1740620059321,0.77040465,85283.0,85282.0,0.00022598]
["bitfinex","BTCUSD",1740620059946,0.175892,85280.0,85276.0,0.05794483]
["bitfinex","BTCUSD",1740620060150,0.01852668,85283.0,85280.0,0.01051427]
["bitfinex","BTCUSD",1740620060420,0.19441168,85283.0,85280.0,0.01051427]
["bitfinex","BTCUSD",1740620060758,0.01852668,85283.0,85280.0,0.01051427]
["bitfinex","BTCUSD",1740620060941,0.175889,85281.0,85280.0,0.01051427]
["bitfinex","BTCUSD",1740620061173,0.175897,85277.0,85276.0,0.05794483]
["bitfinex","BTCUSD",1740620061403,1.078346,85277.0,85276.0,0.05794483]
["bitfinex","BTCUSD",1740620062095,0.705473,85277.0,85265.0,0.09373005]
["bitfinex","BTCUSD",1740620062288,0.00012165,85283.0,85265.0,0.09373005]
["bitfinex","BTCUSD",1740620062289,0.902449,85281.0,85265.0,0.09373005]
["bitfinex","BTCUSD",1740620062494,0.17592,85266.0,85265.0,0.09373005]
["bitfinex","BTCUSD",1740620063367,0.175924,85264.0,85263.0,0.0811]
["bitfinex","BTCUSD",1740620063567,0.17593,85262.0,85257.0,0.01051427]
["bitfinex","BTCUSD",1740620063681,0.175932,85260.0,85259.0,0.01051427]
["bitfinex","BTCUSD",1740620064107,0.23457,85263.0,85259.0,0.01051427]
["bitfinex","BTCUSD",1740620064306,0.24022,85262.0,85259.0,0.01051427]
["bitfinex","BTCUSD",1740620064525,0.175942,85255.0,85254.0,0.0811]
["bitfinex","BTCUSD",1740620064724,0.86463,85255.0,85254.0,0.0811]
["bitfinex","BTCUSD",1740620064926,0.8737,85255.0,85254.0,0.0811]
["bitfinex","BTCUSD",1740620065127,0.773316,85255.0,85254.0,0.0811]
["bitfinex","BTCUSD",1740620065378,0.718971,85255.0,85254.0,0.0811]
["bitfinex","BTCUSD",1740620065548,0.697483,85255.0,85254.0,0.0811]
["bitfinex","BTCUSD",1740620065951,0.71601266,85255.0,85254.0,0.0811]
["bitfinex","BTCUSD",1740620066162,0.19447166,85255.0,85254.0,0.0811]
["bitfinex","BTCUSD",1740620066358,0.175944,85254.0,85248.0,0.05591427]
["bitfinex","BTCUSD",1740620066562,1.078393,85254.0,85248.0,0.05591427]
["bitfinex","BTCUSD",1740620066740,1.078393,85254.0,85252.0,0.01051427]
["bitfinex","BTCUSD",1740620066936,0.973718,85254.0,85252.0,0.01051427]
["bitfinex","BTCUSD",1740620067144,0.699078,85254.0,85252.0,0.01051427]
["bitfinex","BTCUSD",1740620067342,0.01852966,85255.0,85254.0,0.175944]
["bitfinex","BTCUSD",1740620068166,0.01852966,85255.0,85253.0,0.17637]
["bitfinex","BTCUSD",1740620068704,0.01852966,85255.0,85254.0,0.175944]
["bitfinex","BTCUSD",1740620068951,0.01852966,85255.0,85254.0,0.18645827]
["bitfinex","BTCUSD",1740620069178,0.01852966,85255.0,85254.0,0.01051427]
["bitfinex","BTCUSD",1740620069818,0.01852966,85255.0,85254.0,0.26700039]
["bitfinex","BTCUSD",1740620069926,0.01852966,85255.0,85254.0,0.26535827]
["bitfinex","BTCUSD",1740620071301,0.00012159,85255.0,85254.0,0.31105827]
["bitfinex","BTCUSD",1740620071506,0.035296,85287.0,85282.0,0.18640127]
["bitfinex","BTCUSD",1740620071728,0.00096906,85283.0,85282.0,0.26640127]
["bitfinex","BTCUSD",1740620071947,0.00096906,85283.0,85282.0,0.36013132]
["bitfinex","BTCUSD",1740620073788,0.10368761,85306.0,85305.0,0.18635327]
["bitfinex","BTCUSD",1740620074007,0.10368761,85306.0,85305.0,0.26625327]
["bitfinex","BTCUSD",1740620074878,0.175806,85322.0,85315.0,0.175818]
["bitfinex","BTCUSD",1740620075118,0.28122133,85331.0,85317.0,0.175813]
["bitfinex","BTCUSD",1740620075346,0.03528,85324.0,85316.0,0.01051427]
["bitfinex","BTCUSD",1740620075592,0.17581,85320.0,85316.0,0.01051427]
["bitfinex","BTCUSD",1740620075829,0.10368761,85331.0,85316.0,0.01051427]
["bitfinex","BTCUSD",1740620075830,0.03528,85329.0,85316.0,0.01051427]
["bitfinex","BTCUSD",1740620076053,0.01839644,85323.0,85322.0,0.175804]
["bitfinex","BTCUSD",1740620076205,0.01839644,85323.0,85322.0,0.18631827]
["bitfinex","BTCUSD",1740620076614,0.01839644,85323.0,85322.0,0.01051427]
["bitfinex","BTCUSD",1740620077222,0.01839644,85323.0,85322.0,0.18631827]
["bitfinex","BTCUSD",1740620077848,0.01839644,85323.0,85322.0,0.26191827]
["bitfinex","BTCUSD",1740620079833,0.01839644,85323.0,85322.0,0.0756]
["bitfinex","BTCUSD",1740620080110,0.01839644,85323.0,85322.0,0.08611427]
["bitfinex","BTCUSD",1740620080384,0.18917479,85332.0,85329.0,0.01051427]
["bitfinex","BTCUSD",1740620080645,0.175802,85323.0,85322.0,0.0756]
["bitfinex","BTCUSD",1740620080853,0.175807,85321.0,85314.0,0.17582]
["bitfinex","BTCUSD",1740620081001,0.20756847,85332.0,85315.0,0.175817]
["bitfinex","BTCUSD",1740620081162,0.1758,85324.0,85323.0,0.01051427]
["bitfinex","BTCUSD",1740620081380,0.662472,85329.0,85311.0,0.00012188]
["bitfinex","BTCUSD",1740620081603,0.01839368,85332.0,85311.0,0.00012188]
["bitfinex","BTCUSD",1740620081604,0.175825,85312.0,85311.0,0.00012188]
["bitfinex","BTCUSD",1740620082303,0.234407,85322.0,85311.0,0.01063615]
["bitfinex","BTCUSD",1740620082435,0.01839698,85312.0,85311.0,0.01063615]
["bitfinex","BTCUSD",1740620082615,0.69246898,85312.0,85311.0,0.00012188]
["bitfinex","BTCUSD",1740620083029,0.72775498,85312.0,85311.0,0.00012188]
["bitfinex","BTCUSD",1740620083223,0.55192998,85312.0,85311.0,0.00012188]
["bitfinex","BTCUSD",1740620083496,0.01839698,85312.0,85311.0,0.17594888]
["bitfinex","BTCUSD",1740620083650,0.19422198,85312.0,85311.0,0.00012188]
["bitfinex","BTCUSD",1740620084100,0.85640598,85312.0,85311.0,0.00012188]
["bitfinex","BTCUSD",1740620084500,0.50542598,85312.0,85311.0,0.00012188]
["bitfinex","BTCUSD",1740620085032,0.01839698,85312.0,85311.0,0.17594888]
["bitfinex","BTCUSD",1740620085257,0.01839698,85312.0,85311.0,0.00012188]
["bitfinex","BTCUSD",1740620085430,0.01839698,85312.0,85311.0,0.17594888]
["bitfinex","BTCUSD",1740620085842,0.01839698,85312.0,85311.0,0.00012188]
["bitfinex","BTCUSD",1740620086833,0.01839698,85312.0,85311.0,0.17594888]
["bitfinex","BTCUSD",1740620087236,0.01839698,85312.0,85311.0,0.18646315]
["bitfinex","BTCUSD",1740620088857,0.01839698,85312.0,85311.0,0.01063615]
["bitfinex","BTCUSD",1740620089061,0.01839698,85312.0,85311.0,0.18646315]
["bitfinex","BTCUSD",1740620091692,0.175801,85324.0,85311.0,0.01063615]
["bitfinex","BTCUSD",1740620091892,0.175801,85324.0,85318.0,0.17581]
["bitfinex","BTCUSD",1740620092091,0.175798,85325.0,85316.0,0.23442]
["bitfinex","BTCUSD",1740620092287,0.175798,85325.0,85324.0,0.01051427]
["bitfinex","BTCUSD",1740620093889,0.175796,85326.0,85324.0,0.01051427]
["bitfinex","BTCUSD",1740620094097,0.322309,85326.0,85324.0,0.01051427]
["bitfinex","BTCUSD",1740620094296,0.175798,85325.0,85324.0,0.01051427]
["bitfinex","BTCUSD",1740620094494,0.175806,85321.0,85320.0,0.01051427]
["bitfinex","BTCUSD",1740620095158,0.01839543,85325.0,85320.0,0.01051427]
["bitfinex","BTCUSD",1740620095323,0.01839543,85325.0,85313.0,0.234429]
["bitfinex","BTCUSD",1740620095324,0.01839543,85325.0,85324.0,0.01051427]
["bitfinex","BTCUSD",1740620095501,0.01839543,85325.0,85324.0,0.18631427]
["bitfinex","BTCUSD",1740620096134,0.234341,85346.0,85329.0,0.01051427]
["bitfinex","BTCUSD",1740620096335,0.198652,85331.0,85330.0,0.175788]
["bitfinex","BTCUSD",1740620096545,0.035275,85341.0,85334.0,0.175779]
["bitfinex","BTCUSD",1740620096725,0.1766104,85343.0,85334.0,0.175779]
["bitfinex","BTCUSD",1740620097069,0.1766104,85343.0,85334.0,0.18629327]
["bitfinex","BTCUSD",1740620097070,0.175764,85342.0,85334.0,0.18629327]
["bitfinex","BTCUSD",1740620097290,0.0008494,85343.0,85334.0,0.18629327]
["bitfinex","BTCUSD",1740620098027,0.0008494,85343.0,85334.0,0.31639327]
["bitfinex","BTCUSD",1740620098890,0.0008494,85343.0,85334.0,0.33093412]
["bitfinex","BTCUSD",1740620099895,0.012209,85392.0,85368.0,0.26682327]
["bitfinex","BTCUSD",1740620099896,0.000849,85392.0,85368.0,0.26682327]
["bitfinex","BTCUSD",1740620101174,0.00097043,85369.0,85368.0,0.26682327]
["bitfinex","BTCUSD",1740620102320,0.00097043,85369.0,85366.0,0.01051427]
["bitfinex","BTCUSD",1740620102496,0.00097043,85369.0,85354.0,0.234317]
["bitfinex","BTCUSD",1740620102745,0.00097043,85369.0,85347.0,0.0785]
["bitfinex","BTCUSD",1740620102746,0.877103,85368.0,85362.0,0.01051427]
["bitfinex","BTCUSD",1740620102992,0.00097043,85369.0,85367.0,0.18622527]
["bitfinex","BTCUSD",1740620103263,0.00097043,85369.0,85367.0,0.01051427]
["bitfinex","BTCUSD",1740620103515,0.140093,85368.0,85367.0,0.01051427]
["bitfinex","BTCUSD",1740620103752,0.140093,85368.0,85351.0,0.234326]
["bitfinex","BTCUSD",1740620103753,0.554229,85368.0,85363.0,0.01051427]
["bitfinex","BTCUSD",1740620103952,0.554229,85368.0,85367.0,0.01051427]
["bitfinex","BTCUSD",1740620103953,0.317949,85368.0,85367.0,0.01051427]
["bitfinex","BTCUSD",1740620104080,0.419115,85368.0,85367.0,0.01051427]
["bitfinex","BTCUSD",1740620104285,0.243406,85368.0,85347.0,0.0785]
["bitfinex","BTCUSD",1740620104483,0.234309,85358.0,85347.0,0.0785]
["bitfinex","BTCUSD",1740620104810,0.234294,85363.0,85356.0,0.01051427]
["bitfinex","BTCUSD",1740620105023,0.175716,85365.0,85347.0,0.0785]
["bitfinex","BTCUSD",1740620105183,0.771272,85364.0,85347.0,0.0785]
["bitfinex","BTCUSD",1740620105384,0.902449,85368.0,85356.0,0.01051427]
["bitfinex","BTCUSD",1740620105609,0.175732,85357.0,85356.0,0.01051427]
["bitfinex","BTCUSD",1740620105808,0.209191,85357.0,85356.0,0.01051427]
["bitfinex","BTCUSD",1740620106008,0.209191,85357.0,85347.0,0.234336]
["bitfinex","BTCUSD",1740620106218,0.234312,85356.0,85352.0,0.01051427]
["bitfinex","BTCUSD",1740620106471,0.175759,85344.0,85343.0,0.0004233]
["bitfinex","BTCUSD",1740620106629,0.814155,85344.0,85343.0,0.0004233]
["bitfinex","BTCUSD",1740620106833,0.95987,85344.0,85343.0,0.0004233]
["bitfinex","BTCUSD",1740620107498,0.623638,85344.0,85343.0,0.0004233]
["bitfinex","BTCUSD",1740620107615,0.604438,85344.0,85343.0,0.0004233]
["bitfinex","BTCUSD",1740620107820,0.03061042,85414.0,85343.0,0.0004233]
["bitfinex","BTCUSD",1740620107821,0.17753372,85362.0,85355.0,0.01051427]
["bitfinex","BTCUSD",1740620108026,0.17753372,85362.0,85360.0,0.01051427]
["bitfinex","BTCUSD",1740620108468,0.01136,85382.0,85360.0,0.18624027]
["bitfinex","BTCUSD",1740620108643,0.01136,85382.0,85356.0,0.01051427]
["bitfinex","BTCUSD",1740620108859,0.902449,85368.0,85349.0,0.01051427]
["bitfinex","BTCUSD",1740620109065,0.234326,85352.0,85348.0,0.01051427]
["bitfinex","BTCUSD",1740620109265,0.410068,85352.0,85351.0,0.01051427]
["bitfinex","BTCUSD",1740620109466,0.175742,85352.0,85351.0,0.01051427]
["bitfinex","BTCUSD",1740620109948,0.175742,85352.0,85334.0,0.3273]
["bitfinex","BTCUSD",1740620109949,0.234297,85362.0,85354.0,0.01051427]
["bitfinex","BTCUSD",1740620110156,0.175736,85355.0,85354.0,0.01051427]
["bitfinex","BTCUSD",1740620110284,0.621771,85355.0,85354.0,0.01051427]
["bitfinex","BTCUSD",1740620110789,0.446035,85355.0,85349.0,0.01051427]
["bitfinex","BTCUSD",1740620110991,0.234323,85353.0,85349.0,0.01051427]
["bitfinex","BTCUSD",1740620111196,0.367183,85352.0,85349.0,0.01051427]
["bitfinex","BTCUSD",1740620111396,0.175745,85351.0,85350.0,0.01051427]
["bitfinex","BTCUSD",1740620111663,0.322058,85351.0,85350.0,0.01051427]
["bitfinex","BTCUSD",1740620111818,0.548623,85352.0,85350.0,0.01051427]
["bitfinex","BTCUSD",1740620111992,0.497655,85351.0,85350.0,0.01051427]
["bitfinex","BTCUSD",1740620112398,0.321911,85351.0,85349.0,0.01051427]
["bitfinex","BTCUSD",1740620112812,0.497656,85351.0,85350.0,0.01051427]
["bitfinex","BTCUSD",1740620113305,0.175753,85347.0,85343.0,0.0004233]
["bitfinex","BTCUSD",1740620113493,0.175759,85344.0,85343.0,0.0004233]
["bitfinex","BTCUSD",1740620113770,1.078208,85344.0,85343.0,0.0004233]
["bitfinex","BTCUSD",1740620114074,1.075515,85344.0,85343.0,0.0004233]
["bitfinex","BTCUSD",1740620115382,1.26758957,85344.0,85343.0,0.0004233]
["bitfinex","BTCUSD",1740620115587,1.39688957,85344.0,85343.0,0.0004233]
["bitfinex","BTCUSD",1740620115711,0.175825,85312.0,85311.0,0.0004234]
["bitfinex","BTCUSD",1740620116315,0.617763,85312.0,85311.0,0.0004234]
["bitfinex","BTCUSD",1740620116515,0.60741,85312.0,85311.0,0.0004234]
["bitfinex","BTCUSD",1740620117129,0.60741,85312.0,85311.0,0.00054528]
["bitfinex","BTCUSD",1740620117343,0.431585,85312.0,85287.0,0.2345]
["bitfinex","BTCUSD",1740620117529,0.582914,85311.0,85283.0,0.0787]
["bitfinex","BTCUSD",1740620118172,0.175854,85298.0,85290.0,0.175869]
["bitfinex","BTCUSD",1740620118352,0.03540672,85312.0,85287.0,0.234499]
["bitfinex","BTCUSD",1740620118550,0.175855,85298.0,85290.0,0.175869]
["bitfinex","BTCUSD",1740620118759,0.175855,85298.0,85290.0,0.17587]
["bitfinex","BTCUSD",1740620118955,0.03540672,85312.0,85283.0,0.0787]
["bitfinex","BTCUSD",1740620118956,0.175861,85295.0,85286.0,0.175877]
["bitfinex","BTCUSD",1740620119156,0.17586,85296.0,85287.0,0.175875]
["bitfinex","BTCUSD",1740620119363,0.17586,85296.0,85288.0,0.175874]
["bitfinex","BTCUSD",1740620119590,0.175854,85298.0,85289.0,0.175871]
["bitfinex","BTCUSD",1740620119788,0.03540672,85312.0,85285.0,0.0495]
["bitfinex","BTCUSD",1740620119990,0.325056,85311.0,85294.0,0.175861]
["bitfinex","BTCUSD",1740620120169,0.175853,85299.0,85290.0,0.175869]
["bitfinex","BTCUSD",1740620120371,0.03540672,85312.0,85286.0,0.00164129]
["bitfinex","BTCUSD",1740620120554,0.234448,85307.0,85286.0,0.00164129]
["bitfinex","BTCUSD",1740620120770,0.320352,85306.0,85286.0,0.00164129]
["bitfinex","BTCUSD",1740620120974,0.155902,85305.0,85293.0,0.175862]
["bitfinex","BTCUSD",1740620121168,0.175849,85301.0,85293.0,0.175862]
["bitfinex","BTCUSD",1740620121369,0.234439,85310.0,85284.0,0.175882]
["bitfinex","BTCUSD",1740620121370,0.175866,85292.0,85284.0,0.175882]
["bitfinex","BTCUSD",1740620121590,0.145888,85300.0,85283.0,0.0787]
["bitfinex","BTCUSD",1740620121591,0.17587,85290.0,85283.0,0.0787]
["bitfinex","BTCUSD",1740620121998,0.17753372,85311.0,85283.0,0.0787]
["bitfinex","BTCUSD",1740620121999,0.175876,85287.0,85283.0,0.0787]
["bitfinex","BTCUSD",1740620122440,0.17753372,85311.0,85283.0,0.0787]
["bitfinex","BTCUSD",1740620122642,0.92374304,85310.0,85275.0,0.0753]
["bitfinex","BTCUSD",1740620122936,1.136891,85309.0,85281.0,0.175887]
["bitfinex","BTCUSD",1740620123137,0.902449,85308.0,85275.0,0.0753]
["bitfinex","BTCUSD",1740620123373,0.902449,85310.0,85277.0,0.00164147]
["bitfinex","BTCUSD",1740620123566,0.902449,85309.0,85275.0,0.0753]
["bitfinex","BTCUSD",1740620123769,0.175855,85298.0,85290.0,0.175869]
["bitfinex","BTCUSD",1740620123985,0.17753372,85311.0,85295.0,0.175858]
["bitfinex","BTCUSD",1740620124161,0.902449,85310.0,85296.0,0.175857]
["bitfinex","BTCUSD",1740620124363,0.175857,85297.0,85288.0,0.175873]
["bitfinex","BTCUSD",1740620124598,0.17753372,85311.0,85275.0,0.0753]
["bitfinex","BTCUSD",1740620124798,0.175865,85293.0,85284.0,0.175882]
["bitfinex","BTCUSD",1740620124999,0.17753372,85311.0,85275.0,0.0753]
["bitfinex","BTCUSD",1740620125127,0.175858,85297.0,85288.0,0.175874]
["bitfinex","BTCUSD",1740620125334,0.17753372,85311.0,85288.0,0.175874]
["bitfinex","BTCUSD",1740620125555,0.234471,85299.0,85288.0,0.175873]
["bitfinex","BTCUSD",1740620125761,0.17586,85295.0,85278.0,0.234527]
["bitfinex","BTCUSD",1740620126123,0.252362,85294.0,85275.0,0.0753]
["bitfinex","BTCUSD",1740620126351,0.92374304,85310.0,85278.0,0.175894]
["bitfinex","BTCUSD",1740620126641,0.234483,85294.0,85275.0,0.0753]
["bitfinex","BTCUSD",1740620126844,0.175867,85292.0,85282.0,0.175885]
["bitfinex","BTCUSD",1740620127048,0.21881,85291.0,85282.0,0.175885]
["bitfinex","BTCUSD",1740620127272,0.138665,85291.0,85283.0,0.175883]
["bitfinex","BTCUSD",1740620127472,0.21974173,85294.0,85283.0,0.175883]
["bitfinex","BTCUSD",1740620127644,0.35489,85293.0,85283.0,0.175883]
["bitfinex","BTCUSD",1740620127863,0.175864,85293.0,85283.0,0.175883]
["bitfinex","BTCUSD",1740620128071,0.035288,85297.0,85276.0,0.234532]
["bitfinex","BTCUSD",1740620128247,0.128495,85296.0,85284.0,0.175882]
["bitfinex","BTCUSD",1740620128448,0.269765,85297.0,85285.0,0.17588]
["bitfinex","BTCUSD",1740620128717,0.175865,85293.0,85283.0,0.175884]
["bitfinex","BTCUSD",1740620129160,0.035288,85297.0,85282.0,0.175886]
["bitfinex","BTCUSD",1740620129370,0.355787,85296.0,85275.0,0.0753]
["bitfinex","BTCUSD",1740620129767,0.175895,85278.0,85270.0,0.0482]
["bitfinex","BTCUSD",1740620129968,0.035288,85297.0,85270.0,0.0482]
["bitfinex","BTCUSD",1740620130096,0.763784,85296.0,85267.0,0.0795]
["bitfinex","BTCUSD",1740620130291,0.175911,85270.0,85267.0,0.0795]
["bitfinex","BTCUSD",1740620130490,0.035288,85297.0,85267.0,0.0795]
["bitfinex","BTCUSD",1740620130736,0.17591,85271.0,85267.0,0.0795]
["bitfinex","BTCUSD",1740620130936,0.175911,85271.0,85267.0,0.07990592]
["bitfinex","BTCUSD",1740620131112,0.175913,85270.0,85267.0,0.00040592]
["bitfinex","BTCUSD",1740620131340,0.175896,85278.0,85267.0,0.00040592]
["bitfinex","BTCUSD",1740620131562,0.234522,85280.0,85267.0,0.17632092]
["bitfinex","BTCUSD",1740620131739,0.01454085,85296.0,85267.0,0.00040592]
["bitfinex","BTCUSD",1740620131740,0.175902,85275.0,85267.0,0.00040592]
["bitfinex","BTCUSD",1740620131941,0.175909,85272.0,85267.0,0.00040592]
["bitfinex","BTCUSD",1740620132140,0.17753372,85295.0,85267.0,0.00040592]
["bitfinex","BTCUSD",1740620132141,0.01454085,85294.0,85267.0,0.00040592]
["bitfinex","BTCUSD",1740620132310,0.00313172,85271.0,85267.0,0.00040592]
["bitfinex","BTCUSD",1740620132519,0.17753372,85293.0,85267.0,0.00040592]
["bitfinex","BTCUSD",1740620132723,0.332415,85292.0,85283.0,0.0004235]
["bitfinex","BTCUSD",1740620132942,0.17753372,85293.0,85283.0,0.0004235]
["bitfinex","BTCUSD",1740620133902,0.17753372,85316.0,85286.0,0.09373005]
["bitfinex","BTCUSD",1740620134168,0.35333772,85322.0,85295.0,0.09373005]
["bitfinex","BTCUSD",1740620134379,0.17753372,85322.0,85296.0,0.00164104]
["bitfinex","BTCUSD",1740620134537,0.0463,85341.0,85304.0,0.09373005]
["bitfinex","BTCUSD",1740620134737,0.035278,85326.0,85305.0,0.00164094]
["bitfinex","BTCUSD",1740620134953,0.17581,85320.0,85305.0,0.00164094]
["bitfinex","BTCUSD",1740620135145,0.035278,85326.0,85305.0,0.00164094]
["bitfinex","BTCUSD",1740620135348,0.474751,85325.0,85310.0,0.175827]
["bitfinex","BTCUSD",1740620135551,0.175812,85319.0,85310.0,0.175827]
["bitfinex","BTCUSD",1740620135714,0.23441,85321.0,85304.0,0.09373005]
["bitfinex","BTCUSD",1740620135920,0.235407,85320.0,85313.0,0.175823]
["bitfinex","BTCUSD",1740620136118,0.03539977,85326.0,85305.0,0.00164094]
["bitfinex","BTCUSD",1740620136324,0.49766,85325.0,85297.0,0.0752]
["bitfinex","BTCUSD",1740620136522,0.175854,85298.0,85297.0,0.0752]
["bitfinex","BTCUSD",1740620136778,0.17753372,85323.0,85284.0,0.0815]
["bitfinex","BTCUSD",1740620136936,0.763784,85322.0,85284.0,0.0815]
["bitfinex","BTCUSD",1740620137141,0.763784,85322.0,85285.0,0.0953713]
["bitfinex","BTCUSD",1740620137328,0.226678,85321.0,85294.0,0.09373005]
["bitfinex","BTCUSD",1740620137531,0.340623,85320.0,85310.0,0.175827]
["bitfinex","BTCUSD",1740620137732,0.340623,85320.0,85308.0,0.234444]
["bitfinex","BTCUSD",1740620137733,0.175815,85317.0,85309.0,0.175831]
["bitfinex","BTCUSD",1740620138157,0.00012174,85320.0,85310.0,0.00164101]
["bitfinex","BTCUSD",1740620138354,0.00012174,85320.0,85319.0,0.25731]
["bitfinex","BTCUSD",1740620141744,0.00012174,85320.0,85319.0,0.59915085]
["bitfinex","BTCUSD",1740620141950,0.17753372,85373.0,85326.0,0.01454085]
["bitfinex","BTCUSD",1740620142140,0.00097046,85369.0,85363.0,0.175718]
["bitfinex","BTCUSD",1740620142345,0.00313014,85368.0,85353.0,0.0799]
["bitfinex","BTCUSD",1740620142485,0.00313014,85368.0,85354.0,0.00164009]
["bitfinex","BTCUSD",1740620142666,0.00097046,85369.0,85354.0,0.00164009]
["bitfinex","BTCUSD",1740620142865,0.00097046,85369.0,85356.0,0.234312]
["bitfinex","BTCUSD",1740620143070,0.76691414,85368.0,85353.0,0.0799]
["bitfinex","BTCUSD",1740620143277,0.641342,85367.0,85344.0,0.0817]
["bitfinex","BTCUSD",1740620143498,0.64464841,85367.0,85337.0,0.01136]
["bitfinex","BTCUSD",1740620143712,0.763784,85366.0,85337.0,0.01136]
["bitfinex","BTCUSD",1740620143928,0.7670904,85366.0,85337.0,0.01136]
["bitfinex","BTCUSD",1740620144157,0.0033064,85366.0,85338.0,0.00164034]
["bitfinex","BTCUSD",1740620144531,0.00097046,85369.0,85348.0,0.234332]
["bitfinex","BTCUSD",1740620144759,0.17572,85363.0,85355.0,0.175735]
["bitfinex","BTCUSD",1740620145124,0.00330782,85362.0,85355.0,0.175735]
["bitfinex","BTCUSD",1740620145302,0.00330782,85362.0,85352.0,0.234321]
["bitfinex","BTCUSD",1740620145527,0.51518,85361.0,85339.0,0.234356]
["bitfinex","BTCUSD",1740620145728,0.00330959,85361.0,85317.0,0.09373005]
["bitfinex","BTCUSD",1740620145954,0.763784,85368.0,85317.0,0.09373005]
["bitfinex","BTCUSD",1740620145955,0.698089,85360.0,85334.0,0.0492]
["bitfinex","BTCUSD",1740620146160,0.00097046,85369.0,85334.0,0.0492]
["bitfinex","BTCUSD",1740620146161,0.763784,85368.0,85334.0,0.0492]
["bitfinex","BTCUSD",1740620146372,0.00330947,85359.0,85334.0,0.0492]
["bitfinex","BTCUSD",1740620146589,0.763784,85358.0,85334.0,0.0492]
["bitfinex","BTCUSD",1740620146860,0.00330947,85357.0,85336.0,0.175775]
["bitfinex","BTCUSD",1740620147056,0.234326,85352.0,85331.0,0.234381]
["bitfinex","BTCUSD",1740620147269,0.175759,85345.0,85337.0,0.175773]
["bitfinex","BTCUSD",1740620147488,0.234338,85347.0,85336.0,0.234367]
["bitfinex","BTCUSD",1740620147702,0.234266,85373.0,85323.0,0.234401]
["bitfinex","BTCUSD",1740620147931,0.234266,85373.0,85345.0,0.175757]
["bitfinex","BTCUSD",1740620147932,0.00329969,85346.0,85345.0,0.175757]
["bitfinex","BTCUSD",1740620148142,0.175734,85356.0,85347.0,0.175751]
["bitfinex","BTCUSD",1740620148363,0.175737,85355.0,85347.0,0.1573998]
["bitfinex","BTCUSD",1740620148568,0.00329534,85355.0,85345.0,0.175757]
["bitfinex","BTCUSD",1740620148784,0.00329534,85355.0,85350.0,0.175745]
["bitfinex","BTCUSD",1740620149098,0.00329535,85354.0,85345.0,0.175756]
["bitfinex","BTCUSD",1740620149419,0.175743,85352.0,85343.0,0.175759]
["bitfinex","BTCUSD",1740620149616,0.00329535,85354.0,85339.0,0.234357]
["bitfinex","BTCUSD",1740620149776,0.00329843,85351.0,85331.0,0.23438]
["bitfinex","BTCUSD",1740620149977,0.175742,85353.0,85336.0,0.00164035]
["bitfinex","BTCUSD",1740620150202,0.234294,85363.0,85336.0,0.00164035]
["bitfinex","BTCUSD",1740620150203,0.00329843,85350.0,85343.0,0.17576]
["bitfinex","BTCUSD",1740620150409,0.175745,85351.0,85343.0,0.17576]
["bitfinex","BTCUSD",1740620150617,0.00329843,85349.0,85348.0,0.175751]
["bitfinex","BTCUSD",1740620150840,0.000849,85392.0,85368.0,0.175709]
["bitfinex","BTCUSD",1740620151050,0.000849,85392.0,85368.0,0.34793905]
["bitfinex","BTCUSD",1740620152771,0.0008468,85398.0,85388.0,0.234223]
["bitfinex","BTCUSD",1740620153016,0.0008468,85398.0,85385.0,0.234232]
["bitfinex","BTCUSD",1740620153017,0.0047,85396.0,85378.0,0.234249]
["bitfinex","BTCUSD",1740620153176,0.674097,85395.0,85368.0,0.17223005]
["bitfinex","BTCUSD",1740620153520,0.175667,85389.0,85368.0,0.17223005]
["bitfinex","BTCUSD",1740620153719,0.0031744,85394.0,85392.0,0.175659]
["bitfinex","BTCUSD",1740620153922,0.00096859,85398.0,85391.0,0.234214]
["bitfinex","BTCUSD",1740620154040,0.164768,85397.0,85389.0,0.234221]
["bitfinex","BTCUSD",1740620154240,0.00096859,85398.0,85393.0,0.0759]
["bitfinex","BTCUSD",1740620154458,0.00323007,85396.0,85392.0,0.234213]
["bitfinex","BTCUSD",1740620154661,0.0007912,85398.0,85397.0,0.17565]
["bitfinex","BTCUSD",1740620155478,0.00402521,85398.0,85397.0,0.17565]
["bitfinex","BTCUSD",1740620155724,0.00402521,85398.0,85395.0,0.175652]
["bitfinex","BTCUSD",1740620155935,0.00402521,85398.0,85386.0,0.09373005]
["bitfinex","BTCUSD",1740620156220,0.0007912,85398.0,85386.0,0.09373005]
["bitfinex","BTCUSD",1740620156561,0.0007912,85398.0,85394.0,0.175654]
["bitfinex","BTCUSD",1740620156971,0.00323401,85397.0,85394.0,0.175654]
["bitfinex","BTCUSD",1740620157191,0.00323401,85397.0,85393.0,0.234209]
["bitfinex","BTCUSD",1740620157393,0.00323401,85397.0,85394.0,0.175656]
["bitfinex","BTCUSD",1740620157851,0.00323401,85397.0,85396.0,0.175652]
["bitfinex","BTCUSD",1740620158052,0.00323401,85397.0,85394.0,0.175656]
["bitfinex","BTCUSD",1740620158245,0.00323401,85397.0,85385.0,0.0759]
["bitfinex","BTCUSD",1740620158481,0.0007912,85398.0,85376.0,0.0799]
["bitfinex","BTCUSD",1740620158595,0.0007912,85398.0,85397.0,0.17565]
["bitfinex","BTCUSD",1740620159070,0.00402521,85398.0,85397.0,0.17565]
["bitfinex","BTCUSD",1740620159254,0.0007912,85398.0,85397.0,0.17565]
["bitfinex","BTCUSD",1740620159549,0.0007912,85398.0,85395.0,0.175653]
["bitfinex","BTCUSD",1740620159677,0.0007912,85398.0,85376.0,0.0799]
["bitfinex","BTCUSD",1740620159879,0.175656,85394.0,85387.0,0.175669]
["bitfinex","BTCUSD",1740620160085,0.00323401,85393.0,85379.0,0.234249]
["bitfinex","BTCUSD",1740620160285,0.0007912,85398.0,85376.0,0.0799]
["bitfinex","BTCUSD",1740620160484,0.234213,85397.0,85376.0,0.0799]
["bitfinex","BTCUSD",1740620160709,0.00323401,85396.0,85376.0,0.0799]
["bitfinex","BTCUSD",1740620160909,0.175665,85390.0,85384.0,0.175676]
["bitfinex","BTCUSD",1740620161083,0.234205,85395.0,85380.0,0.234244]
["bitfinex","BTCUSD",1740620161266,0.00323401,85394.0,85376.0,0.0799]
["bitfinex","BTCUSD",1740620161473,0.234205,85396.0,85376.0,0.0799]
["bitfinex","BTCUSD",1740620161673,0.175662,85392.0,85385.0,0.175673]
["bitfinex","BTCUSD",1740620161914,0.234208,85394.0,85385.0,0.175673]
["bitfinex","BTCUSD",1740620162123,0.00323401,85393.0,85389.0,0.234221]
["bitfinex","BTCUSD",1740620162324,0.0004234,85397.0,85376.0,0.0799]
["bitfinex","BTCUSD",1740620162644,0.0004234,85397.0,85396.0,0.175652]
["bitfinex","BTCUSD",1740620162868,0.2015734,85397.0,85382.0,0.234239]
["bitfinex","BTCUSD",1740620163141,0.0004234,85397.0,85377.0,0.32798505]
["bitfinex","BTCUSD",1740620163346,0.208172,85396.0,85394.0,0.175655]
["bitfinex","BTCUSD",1740620163773,0.136572,85396.0,85377.0,0.32798505]
["bitfinex","BTCUSD",1740620164049,0.136572,85396.0,85389.0,0.234221]
["bitfinex","BTCUSD",1740620164189,0.136572,85396.0,85377.0,0.09373005]
["bitfinex","BTCUSD",1740620164391,0.0004234,85397.0,85377.0,0.09373005]
["bitfinex","BTCUSD",1740620164639,0.0004234,85397.0,85396.0,0.175652]
["bitfinex","BTCUSD",1740620165264,0.09554715,85418.0,85403.0,0.175637]
["bitfinex","BTCUSD",1740620165434,0.522366,85417.0,85380.0,0.234246]
["bitfinex","BTCUSD",1740620165678,0.00510587,85411.0,85380.0,0.3273]
["bitfinex","BTCUSD",1740620165848,0.763784,85410.0,85380.0,0.3273]
["bitfinex","BTCUSD",1740620166021,0.175658,85393.0,85380.0,0.3273]
["bitfinex","BTCUSD",1740620166241,0.00510587,85411.0,85380.0,0.3273]
["bitfinex","BTCUSD",1740620166446,0.175667,85389.0,85382.0,0.175681]
["bitfinex","BTCUSD",1740620166629,0.01454085,85408.0,85368.0,0.0832]
["bitfinex","BTCUSD",1740620166826,0.01454085,85396.0,85361.0,0.3273]
["bitfinex","BTCUSD",1740620167054,0.175704,85371.0,85365.0,0.175714]
["bitfinex","BTCUSD",1740620167367,0.175696,85375.0,85366.0,0.234284]
["bitfinex","BTCUSD",1740620167571,0.035255,85395.0,85359.0,0.0492]
["bitfinex","BTCUSD",1740620167769,0.035255,85395.0,85358.0,0.317505]
["bitfinex","BTCUSD",1740620167770,0.77832485,85394.0,85358.0,0.317505]
["bitfinex","BTCUSD",1740620168072,0.175716,85365.0,85359.0,0.175727]
["bitfinex","BTCUSD",1740620168276,0.17572,85363.0,85358.0,0.17573]
["bitfinex","BTCUSD",1740620168492,0.60845702,85362.0,85358.0,0.00012179]
["bitfinex","BTCUSD",1740620168667,0.00297102,85362.0,85358.0,0.00012179]
["bitfinex","BTCUSD",1740620169004,0.108335,85361.0,85358.0,0.00012179]
["bitfinex","BTCUSD",1740620169181,0.00297082,85361.0,85358.0,0.00012179]
["bitfinex","BTCUSD",1740620169397,0.175728,85359.0,85358.0,0.00012179]
["bitfinex","BTCUSD",1740620169568,0.427184,85359.0,85358.0,0.00012179]
["bitfinex","BTCUSD",1740620169772,0.43015482,85359.0,85358.0,0.00012179]
["bitfinex","BTCUSD",1740620171475,0.44469567,85359.0,85358.0,0.00012179]
["bitfinex","BTCUSD",1740620173444,0.87564454,85359.0,85358.0,0.00012179]
["bitfinex","BTCUSD",1740620174356,0.78431567,85359.0,85358.0,0.00012179]
["bitfinex","BTCUSD",1740620174783,0.55389696,85359.0,85358.0,0.00012179]
["bitfinex","BTCUSD",1740620174993,0.72962496,85359.0,85358.0,0.00012179]
["bitfinex","BTCUSD",1740620176613,0.72962496,85359.0,85358.0,0.00096779]
["bitfinex","BTCUSD",1740620179594,0.02,85357.0,85320.0,0.0008468]
["bitfinex","BTCUSD",1740620179790,0.175806,85321.0,85320.0,0.00096866]
["bitfinex","BTCUSD",1740620180121,0.17919474,85321.0,85320.0,0.00096866]
["bitfinex","BTCUSD",1740620180659,0.88828874,85321.0,85320.0,0.00096866]
["bitfinex","BTCUSD",1740620182262,0.90282959,85321.0,85320.0,0.00096866]
["bitfinex","BTCUSD",1740620184683,0.88828874,85321.0,85320.0,0.00096866]
["bitfinex","BTCUSD",1740620184867,0.42964974,85321.0,85320.0,0.00096866]
["bitfinex","BTCUSD",1740620188176,0.25384374,85321.0,85320.0,0.00096866]
["bitfinex","BTCUSD",1740620188338,0.00338874,85321.0,85320.0,0.00096866]
["bitfinex","BTCUSD",1740620188541,0.8849,85321.0,85320.0,0.00096866]
["bitfinex","BTCUSD",1740620188768,1.00810355,85321.0,85320.0,0.00096866]
["bitfinex","BTCUSD",1740620188944,1.0226444,85321.0,85320.0,0.00096866]
["bitfinex","BTCUSD",1740620189145,0.90278775,85321.0,85320.0,0.00096866]
["bitfinex","BTCUSD",1740620189575,0.6287849,85321.0,85320.0,0.00096866]
["bitfinex","BTCUSD",1740620189884,0.6876199,85321.0,85320.0,0.00096866]
["bitfinex","BTCUSD",1740620190506,0.1791529,85321.0,85320.0,0.00096866]
["bitfinex","BTCUSD",1740620190907,0.8882469,85321.0,85320.0,0.00096866]
["bitfinex","BTCUSD",1740620192043,0.5303209,85321.0,85320.0,0.00096866]
["bitfinex","BTCUSD",1740620192267,0.3922799,85321.0,85320.0,0.00096866]
["bitfinex","BTCUSD",1740620192671,0.3358619,85321.0,85320.0,0.00096866]
["bitfinex","BTCUSD",1740620192918,0.3283,85327.0,85320.0,0.00096866]
["bitfinex","BTCUSD",1740620193124,0.00291026,85321.0,85320.0,0.25777666]
["bitfinex","BTCUSD",1740620193334,0.3283,85348.0,85321.0,0.09373005]
["bitfinex","BTCUSD",1740620193537,0.175806,85321.0,85320.0,0.00096866]
["bitfinex","BTCUSD",1740620193666,0.339611,85321.0,85320.0,0.00096866]
["bitfinex","BTCUSD",1740620193867,0.34264545,85321.0,85320.0,0.00096866]
["bitfinex","BTCUSD",1740620195950,0.00303445,85321.0,85320.0,0.00096866]
["bitfinex","BTCUSD",1740620196163,0.175806,85321.0,85320.0,0.00096866]
["bitfinex","BTCUSD",1740620196463,0.17872685,85321.0,85320.0,0.00096866]
["bitfinex","BTCUSD",1740620196608,0.33113785,85321.0,85320.0,0.00096866]
["bitfinex","BTCUSD",1740620197016,0.41113204,85321.0,85320.0,0.00096866]
["bitfinex","BTCUSD",1740620197440,0.33113785,85321.0,85320.0,0.00096866]
["bitfinex","BTCUSD",1740620197648,0.3456787,85321.0,85320.0,0.00096866]
["bitfinex","BTCUSD",1740620199329,0.15533185,85321.0,85320.0,0.00096866]
["bitfinex","BTCUSD",1740620199519,0.17872685,85321.0,85320.0,0.00096866]
["bitfinex","BTCUSD",1740620199665,0.86801985,85321.0,85320.0,0.00096866]
["bitfinex","BTCUSD",1740620199867,0.00292085,85321.0,85320.0,0.25277666]
["bitfinex","BTCUSD",1740620200110,0.1758,85325.0,85320.0,0.07696866]
["bitfinex","BTCUSD",1740620200309,0.00328263,85324.0,85320.0,0.07696866]
["bitfinex","BTCUSD",1740620200517,0.0004234,85324.0,85321.0,0.234408]
["bitfinex","BTCUSD",1740620200732,0.0004234,85324.0,85320.0,0.35687766]
["bitfinex","BTCUSD",1740620200914,0.0004234,85324.0,85320.0,0.12246866]
["bitfinex","BTCUSD",1740620201732,0.00290953,85323.0,85320.0,0.12246866]
["bitfinex","BTCUSD",1740620202232,0.0004234,85324.0,85320.0,0.35687766]
["bitfinex","BTCUSD",1740620202536,0.0004234,85324.0,85323.0,0.175802]
["bitfinex","BTCUSD",1740620203419,0.0004234,85324.0,85323.0,0.17744272]
["bitfinex","BTCUSD",1740620204980,0.0004234,85324.0,85323.0,0.175802]
["bitfinex","BTCUSD",1740620205590,0.0004234,85324.0,85322.0,0.3273]
["bitfinex","BTCUSD",1740620205965,0.0004234,85324.0,85323.0,0.175802]
["bitfinex","BTCUSD",1740620209080,0.0004234,85324.0,85320.0,0.12246866]
["bitfinex","BTCUSD",1740620209530,0.0004234,85324.0,85323.0,0.175802]
["bitfinex","BTCUSD",1740620210508,0.0004234,85324.0,85320.0,0.12246866]
["bitfinex","BTCUSD",1740620210749,0.0004234,85324.0,85323.0,0.175802]
["bitfinex","BTCUSD",1740620212576,0.0004234,85324.0,85323.0,0.17744274]
["bitfinex","BTCUSD",1740620212979,0.0004234,85324.0,85323.0,0.175802]
["bitfinex","BTCUSD",1740620213406,0.0004234,85324.0,85320.0,0.07696866]
["bitfinex","BTCUSD",1740620213614,0.0004234,85324.0,85323.0,0.175802]
["bitfinex","BTCUSD",1740620213806,0.0004234,85324.0,85320.0,0.07696866]
["bitfinex","BTCUSD",1740620213991,0.0004234,85324.0,85320.0,0.25277666]
["bitfinex","BTCUSD",1740620214202,0.0004234,85324.0,85323.0,0.0008472]
["bitfinex","BTCUSD",1740620215138,0.0004234,85324.0,85318.0,0.3273]
["bitfinex","BTCUSD",1740620215341,0.0004234,85324.0,85323.0,0.175802]
["bitfinex","BTCUSD",1740620219500,0.0004234,85324.0,85322.0,0.175804]
["bitfinex","BTCUSD",1740620219706,0.0004234,85324.0,85322.0,0.175699]
["bitfinex","BTCUSD",1740620219912,0.0004234,85324.0,85321.0,0.234407]
["bitfinex","BTCUSD",1740620220115,0.0004234,85324.0,85320.0,0.0783]
["bitfinex","BTCUSD",1740620220493,0.0004234,85324.0,85302.0,0.0831]
["bitfinex","BTCUSD",1740620220722,0.234406,85322.0,85311.0,0.00012174]
["bitfinex","BTCUSD",1740620220922,0.0004234,85324.0,85311.0,0.00012174]
["bitfinex","BTCUSD",1740620220923,0.175825,85312.0,85311.0,0.00012174]
["bitfinex","BTCUSD",1740620221132,0.140166,85312.0,85311.0,0.00012174]
["bitfinex","BTCUSD",1740620221338,0.11851869,85312.0,85311.0,0.00012174]
["bitfinex","BTCUSD",1740620221497,0.10551969,85312.0,85311.0,0.00012174]
["bitfinex","BTCUSD",1740620221697,0.00292669,85312.0,85311.0,0.17594874]
["bitfinex","BTCUSD",1740620222239,0.0004234,85324.0,85312.0,0.234433]
["bitfinex","BTCUSD",1740620222380,0.364546,85323.0,85313.0,0.234428]
["bitfinex","BTCUSD",1740620222591,0.0029104,85322.0,85311.0,0.00012174]
["bitfinex","BTCUSD",1740620222821,0.3399564,85322.0,85312.0,0.234433]
["bitfinex","BTCUSD",1740620223186,0.151441,85321.0,85311.0,0.00012174]
["bitfinex","BTCUSD",1740620223388,0.0004234,85324.0,85311.0,0.00012174]
["bitfinex","BTCUSD",1740620223600,0.0029104,85323.0,85322.0,0.175804]
["bitfinex","BTCUSD",1740620223804,0.175818,85316.0,85311.0,0.00012174]
["bitfinex","BTCUSD",1740620223933,0.0004234,85324.0,85311.0,0.00012174]
["bitfinex","BTCUSD",1740620224137,0.175815,85317.0,85311.0,0.00012174]
["bitfinex","BTCUSD",1740620224334,0.471572,85316.0,85311.0,0.00012174]
["bitfinex","BTCUSD",1740620224561,0.0029093,85315.0,85311.0,0.00012174]
["bitfinex","BTCUSD",1740620224759,0.175823,85313.0,85311.0,0.00012174]
["bitfinex","BTCUSD",1740620224982,0.648639,85312.0,85311.0,0.00012174]
["bitfinex","BTCUSD",1740620225302,0.8069753,85312.0,85311.0,0.00012174]
["bitfinex","BTCUSD",1740620225711,0.1787343,85312.0,85311.0,0.00012174]
["bitfinex","BTCUSD",1740620225917,0.0029093,85312.0,85311.0,0.17594874]
["bitfinex","BTCUSD",1740620226215,0.0004234,85324.0,85317.0,0.175813]
["bitfinex","BTCUSD",1740620226438,0.394422,85323.0,85311.0,0.00012174]
["bitfinex","BTCUSD",1740620226619,0.234409,85321.0,85312.0,0.175823]
["bitfinex","BTCUSD",1740620226757,0.175806,85321.0,85314.0,0.175819]
["bitfinex","BTCUSD",1740620226956,0.0004236,85322.0,85311.0,0.00096894]
["bitfinex","BTCUSD",1740620227451,0.234408,85321.0,85311.0,0.00096894]
["bitfinex","BTCUSD",1740620227680,0.0004236,85322.0,85311.0,0.00096894]
["bitfinex","BTCUSD",1740620227681,0.175825,85312.0,85311.0,0.00096894]
["bitfinex","BTCUSD",1740620227895,0.76848,85312.0,85311.0,0.00096894]
["bitfinex","BTCUSD",1740620228098,0.884919,85312.0,85311.0,0.00096894]
["bitfinex","BTCUSD",1740620228336,0.88781508,85312.0,85311.0,0.00096894]
["bitfinex","BTCUSD",1740620228528,0.82600908,85312.0,85311.0,0.00096894]
["bitfinex","BTCUSD",1740620231953,0.96040658,85312.0,85311.0,0.00096894]
["bitfinex","BTCUSD",1740620232156,0.96040658,85312.0,85311.0,0.00077105]
["bitfinex","BTCUSD",1740620233589,0.84054993,85312.0,85311.0,0.00077105]
["bitfinex","BTCUSD",1740620233779,0.19326193,85312.0,85311.0,0.00077105]
["bitfinex","BTCUSD",1740620234014,0.73882108,85312.0,85311.0,0.00077105]
["bitfinex","BTCUSD",1740620234131,0.88781508,85312.0,85311.0,0.00077105]
["bitfinex","BTCUSD",1740620234343,1.32635593,85312.0,85311.0,0.00077105]
["bitfinex","BTCUSD",1740620234541,0.175882,85284.0,85272.0,0.0008458]
["bitfinex","BTCUSD",1740620234744,0.88780016,85284.0,85272.0,0.0008458]
["bitfinex","BTCUSD",1740620234944,0.90234101,85284.0,85272.0,0.0008458]
["bitfinex","BTCUSD",1740620235888,0.90704701,85284.0,85283.0,0.00082942]
["bitfinex","BTCUSD",1740620237519,1.23534701,85284.0,85283.0,0.00082942]
["bitfinex","BTCUSD",1740620237724,1.35520366,85284.0,85283.0,0.00082942]
["bitfinex","BTCUSD",1740620241449,1.36220366,85284.0,85283.0,0.00182942]
["bitfinex","BTCUSD",1740620241859,1.35520366,85284.0,85283.0,0.00082942]
["bitfinex","BTCUSD",1740620242277,1.17487167,85284.0,85283.0,0.00082942]
["bitfinex","BTCUSD",1740620242481,1.3534658,85284.0,85283.0,0.00082942]
["bitfinex","BTCUSD",1740620243112,1.23360915,85284.0,85283.0,0.00082942]
["bitfinex","BTCUSD",1740620243312,1.26679374,85284.0,85283.0,0.00082942]
["bitfinex","BTCUSD",1740620244144,1.27379374,85284.0,85283.0,0.00182942]
["bitfinex","BTCUSD",1740620244375,1.25192915,85284.0,85283.0,0.00182942]
["bitfinex","BTCUSD",1740620244740,1.24492915,85284.0,85283.0,0.00082942]
["bitfinex","BTCUSD",1740620244942,1.25192915,85284.0,85283.0,0.00182942]
["bitfinex","BTCUSD",1740620245369,0.8977683,85284.0,85283.0,0.00182942]
["bitfinex","BTCUSD",1740620245674,0.58007713,85284.0,85283.0,0.00082942]
["bitfinex","BTCUSD",1740620245887,0.58707713,85284.0,85283.0,0.00182942]
["bitfinex","BTCUSD",1740620246991,0.34947097,85284.0,85283.0,0.00182942]
["bitfinex","BTCUSD",1740620247156,0.35149826,85284.0,85283.0,0.00182942]
["bitfinex","BTCUSD",1740620247353,0.52738026,85284.0,85283.0,0.00182942]
["bitfinex","BTCUSD",1740620247560,0.12393329,85284.0,85283.0,0.00182942]
["bitfinex","BTCUSD",1740620247983,0.29281529,85284.0,85283.0,0.00082942]
["bitfinex","BTCUSD",1740620248401,0.29981529,85284.0,85283.0,0.00082942]
["bitfinex","BTCUSD",1740620249353,0.11693329,85284.0,85283.0,0.00082942]
["bitfinex","BTCUSD",1740620249764,0.29281529,85284.0,85283.0,0.00082942]
["bitfinex","BTCUSD",1740620250978,0.12393329,85284.0,85283.0,0.00082942]
["bitfinex","BTCUSD",1740620251181,0.00902729,85284.0,85283.0,0.00182942]
["bitfinex","BTCUSD",1740620251381,0.183882,85284.0,85283.0,0.00182942]
["bitfinex","BTCUSD",1740620251590,0.18591889,85284.0,85283.0,0.00182942]
["bitfinex","BTCUSD",1740620251999,0.72147289,85284.0,85283.0,0.00082942]
["bitfinex","BTCUSD",1740620252312,0.72847289,85284.0,85283.0,0.00182942]
["bitfinex","BTCUSD",1740620252954,0.72147289,85284.0,85283.0,0.00182942]
["bitfinex","BTCUSD",1740620253890,0.49624789,85284.0,85283.0,0.00082942]
["bitfinex","BTCUSD",1740620254032,0.50024789,85284.0,85283.0,0.00182942]
["bitfinex","BTCUSD",1740620254238,0.50024789,85284.0,85283.0,0.00082942]
["bitfinex","BTCUSD",1740620254438,0.50724789,85284.0,85283.0,0.00082942]
["bitfinex","BTCUSD",1740620254640,0.51424789,85284.0,85283.0,0.00182942]
["bitfinex","BTCUSD",1740620254874,0.39647689,85284.0,85283.0,0.00182942]
["bitfinex","BTCUSD",1740620255072,0.01303689,85284.0,85283.0,0.17771342]
["bitfinex","BTCUSD",1740620255273,0.02003689,85284.0,85283.0,0.00182942]
["bitfinex","BTCUSD",1740620255514,0.193882,85284.0,85283.0,0.00182942]
["bitfinex","BTCUSD",1740620255870,0.19594061,85284.0,85283.0,0.00182942]
["bitfinex","BTCUSD",1740620256083,0.84439761,85284.0,85283.0,0.00182942]
["bitfinex","BTCUSD",1740620257895,0.59493161,85284.0,85283.0,0.00182942]
["bitfinex","BTCUSD",1740620258728,0.02005861,85284.0,85283.0,0.00182942]
["bitfinex","BTCUSD",1740620260738,0.018,85284.0,85283.0,0.00182942]
["bitfinex","BTCUSD",1740620260936,0.018,85284.0,85283.0,0.07922942]
["bitfinex","BTCUSD",1740620261116,0.02005851,85284.0,85283.0,0.07922942]
["bitfinex","BTCUSD",1740620261525,0.193882,85284.0,85283.0,0.07922942]
["bitfinex","BTCUSD",1740620261733,0.19594051,85284.0,85283.0,0.07922942]
["bitfinex","BTCUSD",1740620261949,0.47577651,85284.0,85283.0,0.07922942]
["bitfinex","BTCUSD",1740620262126,0.55247451,85284.0,85283.0,0.07922942]
["bitfinex","BTCUSD",1740620262334,0.55247451,85284.0,85283.0,0.00182942]
["bitfinex","BTCUSD",1740620263270,0.55289831,85284.0,85283.0,0.00182942]
["bitfinex","BTCUSD",1740620267961,0.65508894,85284.0,85283.0,0.00182942]
["bitfinex","BTCUSD",1740620268111,0.66962979,85284.0,85283.0,0.00182942]
["bitfinex","BTCUSD",1740620268538,0.67433679,85284.0,85283.0,0.00182942]
["bitfinex","BTCUSD",1740620269311,0.57214616,85284.0,85283.0,0.00182942]
["bitfinex","BTCUSD",1740620269516,0.55414616,85284.0,85283.0,0.00082942]
["bitfinex","BTCUSD",1740620269753,0.56114616,85284.0,85283.0,0.00082942]
["bitfinex","BTCUSD",1740620269959,0.56814616,85284.0,85283.0,0.00182942]
["bitfinex","BTCUSD",1740620276145,0.21161216,85284.0,85283.0,0.00182942]
["bitfinex","BTCUSD",1740620276558,0.86006916,85284.0,85283.0,0.00182942]
["bitfinex","BTCUSD",1740620277988,0.91981473,85284.0,85283.0,0.00182942]
["bitfinex","BTCUSD",1740620278229,1.24811473,85284.0,85283.0,0.00182942]
["bitfinex","BTCUSD",1740620278713,1.18836916,85284.0,85283.0,0.00182942]
["bitfinex","BTCUSD",1740620279611,1.18136916,85284.0,85283.0,0.00182942]
["bitfinex","BTCUSD",1740620279866,1.18136916,85284.0,85283.0,0.00082942]
["bitfinex","BTCUSD",1740620280322,0.90537581,85284.0,85283.0,0.00082942]
["bitfinex","BTCUSD",1740620280534,1.08125781,85284.0,85283.0,0.00082942]
["bitfinex","BTCUSD",1740620280764,1.08596581,85284.0,85283.0,0.00082942]
["bitfinex","BTCUSD",1740620281641,1.22582246,85284.0,85283.0,0.00082942]
["bitfinex","BTCUSD",1740620281879,0.195905,85273.0,85272.0,0.0008458]
["bitfinex","BTCUSD",1740620282108,0.195915,85268.0,85267.0,0.0004235]
["bitfinex","BTCUSD",1740620282343,0.53875585,85268.0,85267.0,0.0004235]
["bitfinex","BTCUSD",1740620282566,0.175936,85258.0,85257.0,0.0004232]
["bitfinex","BTCUSD",1740620282791,1.07979885,85258.0,85257.0,0.0004232]
["bitfinex","BTCUSD",1740620283263,1.10212452,85258.0,85257.0,0.0004232]
["bitfinex","BTCUSD",1740620283941,1.18132962,85258.0,85257.0,0.0004232]
["bitfinex","BTCUSD",1740620284165,1.18132962,85258.0,85257.0,0.00032425]
["bitfinex","BTCUSD",1740620284345,1.30118627,85258.0,85257.0,0.00032425]
["bitfinex","BTCUSD",1740620284548,1.30818627,85258.0,85257.0,0.00032425]
["bitfinex","BTCUSD",1740620285173,0.176002,85226.0,85225.0,0.03256166]
["bitfinex","BTCUSD",1740620285385,0.726588,85226.0,85225.0,0.03046166]
["bitfinex","BTCUSD",1740620285650,0.176025,85215.0,85214.0,0.09373005]
["bitfinex","BTCUSD",1740620286068,0.17827101,85215.0,85214.0,0.09373005]
["bitfinex","BTCUSD",1740620286295,0.176027,85214.0,85213.0,0.0127955]
["bitfinex","BTCUSD",1740620286467,0.737049,85214.0,85213.0,0.0127955]
["bitfinex","BTCUSD",1740620286669,0.17826995,85214.0,85213.0,0.0127955]
["bitfinex","BTCUSD",1740620286901,0.73929195,85214.0,85213.0,0.0127955]
["bitfinex","BTCUSD",1740620287255,0.7538328,85214.0,85213.0,0.0127955]
["bitfinex","BTCUSD",1740620289282,0.7608328,85214.0,85213.0,0.0127955]
["bitfinex","BTCUSD",1740620289865,0.7608328,85214.0,85213.0,0.0132194]
["bitfinex","BTCUSD",1740620290062,0.88768945,85214.0,85213.0,0.0132194]
["bitfinex","BTCUSD",1740620290475,0.57026495,85214.0,85213.0,0.0132194]
["bitfinex","BTCUSD",1740620290789,0.75329195,85214.0,85213.0,0.0132194]
["bitfinex","BTCUSD",1740620290994,0.57726495,85214.0,85213.0,0.0132194]
["bitfinex","BTCUSD",1740620291176,0.18823295,85214.0,85213.0,0.0132194]
["bitfinex","BTCUSD",1740620291556,0.18823295,85214.0,85213.0,0.1892484]
["bitfinex","BTCUSD",1740620291762,0.17155395,85214.0,85213.0,0.1892484]
["bitfinex","BTCUSD",1740620291999,0.01624295,85214.0,85213.0,0.1892484]
["bitfinex","BTCUSD",1740620292204,0.01624295,85214.0,85213.0,0.0132194]
["bitfinex","BTCUSD",1740620292404,0.01624295,85214.0,85213.0,0.1892484]
["bitfinex","BTCUSD",1740620292614,0.00040485,85215.0,85213.0,0.1892484]
["bitfinex","BTCUSD",1740620292615,0.00040485,85215.0,85214.0,0.176027]
["bitfinex","BTCUSD",1740620292850,0.00040485,85215.0,85214.0,0.17766981]
["bitfinex","BTCUSD",1740620293058,0.00040485,85215.0,85214.0,0.30966981]
["bitfinex","BTCUSD",1740620293194,0.00040485,85215.0,85214.0,0.308027]
["bitfinex","BTCUSD",1740620293404,0.00040485,85215.0,85214.0,0.301027]
["bitfinex","BTCUSD",1740620293991,0.00040485,85215.0,85214.0,0.294027]
["bitfinex","BTCUSD",1740620294190,0.00140485,85215.0,85214.0,0.294027]
["bitfinex","BTCUSD",1740620294623,0.10567951,85231.0,85230.0,0.175994]
["bitfinex","BTCUSD",1740620294795,0.10769583,85231.0,85230.0,0.248594]
["bitfinex","BTCUSD",1740620294996,0.10567951,85231.0,85230.0,0.294194]
["bitfinex","BTCUSD",1740620295543,0.10567951,85231.0,85230.0,0.293194]
["bitfinex","BTCUSD",1740620297114,0.234603,85251.0,85239.0,0.175974]
["bitfinex","BTCUSD",1740620297335,0.175961,85246.0,85239.0,0.175975]
["bitfinex","BTCUSD",1740620297489,0.207,85245.0,85238.0,0.234636]
["bitfinex","BTCUSD",1740620297690,0.207,85245.0,85240.0,0.175973]
["bitfinex","BTCUSD",1740620297893,0.00208464,85244.0,85235.0,0.09373005]
["bitfinex","BTCUSD",1740620298098,0.175992,85231.0,85230.0,0.1302]
["bitfinex","BTCUSD",1740620298337,0.283669,85231.0,85230.0,0.005]
["bitfinex","BTCUSD",1740620298543,0.28583373,85231.0,85230.0,0.005]
["bitfinex","BTCUSD",1740620299001,0.28583373,85231.0,85230.0,0.00512186]
["bitfinex","BTCUSD",1740620299201,0.28583373,85231.0,85230.0,0.00012186]
["bitfinex","BTCUSD",1740620299586,0.3613472,85231.0,85230.0,0.00012186]
["bitfinex","BTCUSD",1740620300640,0.3726672,85231.0,85230.0,0.00012186]
["bitfinex","BTCUSD",1740620300817,0.72250805,85231.0,85230.0,0.00112186]
["bitfinex","BTCUSD",1740620301020,0.72950805,85231.0,85230.0,0.00212186]
["bitfinex","BTCUSD",1740620301197,0.72950805,85231.0,85230.0,0.00112186]
["bitfinex","BTCUSD",1740620301521,0.72950805,85231.0,85230.0,0.00212186]
["bitfinex","BTCUSD",1740620301522,0.73650805,85231.0,85230.0,0.00212186]
["bitfinex","BTCUSD",1740620301716,0.72250805,85231.0,85230.0,0.00154596]
["bitfinex","BTCUSD",1740620302017,0.73035625,85231.0,85230.0,0.00254596]
["bitfinex","BTCUSD",1740620303010,0.56736425,85231.0,85197.0,0.0008474]
["bitfinex","BTCUSD",1740620303213,0.19056785,85214.0,85213.0,0.01342099]
["bitfinex","BTCUSD",1740620303414,0.7536737,85214.0,85213.0,0.01342099]
["bitfinex","BTCUSD",1740620303635,1.0819737,85214.0,85213.0,0.01342099]
["bitfinex","BTCUSD",1740620303841,1.1173097,85214.0,85213.0,0.01202099]
["bitfinex","BTCUSD",1740620304872,1.1243097,85214.0,85213.0,0.01202099]
["bitfinex","BTCUSD",1740620305205,1.24416635,85214.0,85213.0,0.01202099]
["bitfinex","BTCUSD",1740620305572,1.02839965,85214.0,85213.0,0.01202099]
["bitfinex","BTCUSD",1740620305785,1.20632973,85214.0,85213.0,0.01202099]
["bitfinex","BTCUSD",1740620306343,1.21332973,85214.0,85213.0,0.01202099]
["bitfinex","BTCUSD",1740620306750,0.17606,85198.0,85197.0,0.0008474]
["bitfinex","BTCUSD",1740620306974,0.713967,85198.0,85197.0,0.0008474]
["bitfinex","BTCUSD",1740620307178,0.7155529,85198.0,85197.0,0.0008474]
["bitfinex","BTCUSD",1740620307891,0.7225529,85198.0,85197.0,0.0008474]
["bitfinex","BTCUSD",1740620308300,0.7295529,85198.0,85197.0,0.0008474]
["bitfinex","BTCUSD",1740620308514,0.176118,85170.0,85169.0,0.04559554]
["bitfinex","BTCUSD",1740620308713,0.176118,85170.0,85167.0,0.0767]
["bitfinex","BTCUSD",1740620308714,0.176122,85168.0,85167.0,0.0767]
["bitfinex","BTCUSD",1740620308882,0.714029,85168.0,85167.0,0.0767]
["bitfinex","BTCUSD",1740620309083,0.234841,85164.0,85158.0,0.0786]
["bitfinex","BTCUSD",1740620309287,0.176141,85159.0,85158.0,0.0786]
["bitfinex","BTCUSD",1740620309635,0.71562592,85159.0,85158.0,0.0786]
["bitfinex","BTCUSD",1740620309811,0.00169919,85159.0,85158.0,0.0786]
["bitfinex","BTCUSD",1740620310016,0.49064419,85159.0,85158.0,0.0786]
["bitfinex","BTCUSD",1740620310276,0.49345519,85159.0,85158.0,0.0786]
["bitfinex","BTCUSD",1740620310459,0.60918219,85159.0,85158.0,0.0786]
["bitfinex","BTCUSD",1740620310609,0.61318219,85159.0,85158.0,0.0786]
["bitfinex","BTCUSD",1740620310829,0.43704119,85159.0,85158.0,0.0786]
["bitfinex","BTCUSD",1740620311067,0.61318219,85159.0,85158.0,0.0786]
["bitfinex","BTCUSD",1740620311460,0.61818219,85159.0,85158.0,0.0786]
["bitfinex","BTCUSD",1740620311663,0.44204119,85159.0,85158.0,0.0786]
["bitfinex","BTCUSD",1740620311865,0.01069919,85159.0,85158.0,0.254743]
["bitfinex","BTCUSD",1740620312083,0.00912127,85159.0,85158.0,0.254743]
["bitfinex","BTCUSD",1740620313017,0.00512127,85159.0,85158.0,0.254743]
["bitfinex","BTCUSD",1740620313311,0.17171466,85187.0,85158.0,0.0786]
["bitfinex","BTCUSD",1740620313516,0.176095,85182.0,85170.0,0.09373005]
["bitfinex","BTCUSD",1740620313718,0.00146968,85186.0,85182.0,0.0761]
["bitfinex","BTCUSD",1740620313916,0.176077,85190.0,85182.0,0.0761]
["bitfinex","BTCUSD",1740620314219,0.130952,85189.0,85184.0,0.176087]
["bitfinex","BTCUSD",1740620314515,0.176076,85191.0,85183.0,0.17609]
["bitfinex","BTCUSD",1740620314818,0.17607,85194.0,85185.0,0.173085]
["bitfinex","BTCUSD",1740620314973,0.534358,85193.0,85187.0,0.176083]
["bitfinex","BTCUSD",1740620315175,0.106854,85192.0,85182.0,0.0751]
["bitfinex","BTCUSD",1740620315491,0.00012188,85195.0,85182.0,0.0751]
["bitfinex","BTCUSD",1740620315492,0.323602,85194.0,85182.0,0.0751]
["bitfinex","BTCUSD",1740620315693,0.17607,85193.0,85185.0,0.176086]
["bitfinex","BTCUSD",1740620315878,0.176076,85191.0,85184.0,0.176088]
["bitfinex","BTCUSD",1740620316078,0.292793,85190.0,85184.0,0.176087]
["bitfinex","BTCUSD",1740620316623,0.292793,85190.0,85182.0,0.30989]
["bitfinex","BTCUSD",1740620316827,0.004,85189.0,85183.0,0.234788]
["bitfinex","BTCUSD",1740620317030,0.009,85189.0,85186.0,0.176085]
["bitfinex","BTCUSD",1740620317175,0.005,85189.0,85185.0,0.176087]
["bitfinex","BTCUSD",1740620317390,0.005,85190.0,85185.0,0.176087]
["bitfinex","BTCUSD",1740620317657,0.176077,85190.0,85182.0,0.0751]
["bitfinex","BTCUSD",1740620317828,0.176079,85189.0,85183.0,0.176091]
["bitfinex","BTCUSD",1740620317997,0.180079,85189.0,85183.0,0.176091]
["bitfinex","BTCUSD",1740620318591,0.390318,85188.0,85182.0,0.0751]
["bitfinex","BTCUSD",1740620318793,0.234815,85174.0,85170.0,0.0782241]
["bitfinex","BTCUSD",1740620318966,0.176116,85171.0,85170.0,0.0004241]
["bitfinex","BTCUSD",1740620319130,0.714023,85171.0,85170.0,0.0004241]
["bitfinex","BTCUSD",1740620319742,0.603415,85171.0,85170.0,0.0004241]
["bitfinex","BTCUSD",1740620320404,0.531483,85171.0,85170.0,0.0004241]
["bitfinex","BTCUSD",1740620320653,0.526483,85171.0,85170.0,0.0004241]
["bitfinex","BTCUSD",1740620320871,0.531483,85171.0,85170.0,0.0004241]
["bitfinex","BTCUSD",1740620321473,0.536483,85171.0,85170.0,0.0004241]
["bitfinex","BTCUSD",1740620322270,0.513659,85171.0,85170.0,0.0004241]
["bitfinex","BTCUSD",1740620323882,0.51545682,85171.0,85170.0,0.0004241]
["bitfinex","BTCUSD",1740620324774,0.11753282,85171.0,85170.0,0.0004241]
["bitfinex","BTCUSD",1740620324966,0.29364882,85171.0,85170.0,0.0004241]
["bitfinex","BTCUSD",1740620326194,0.11753282,85171.0,85170.0,0.0004241]
["bitfinex","BTCUSD",1740620326511,0.00679782,85171.0,85170.0,0.0004241]
["bitfinex","BTCUSD",1740620326680,0.15181782,85171.0,85170.0,0.0004241]
["bitfinex","BTCUSD",1740620326877,0.00679782,85171.0,85170.0,0.1765421]
["bitfinex","BTCUSD",1740620327500,0.18376262,85171.0,85170.0,0.0004241]
["bitfinex","BTCUSD",1740620327698,0.54572662,85171.0,85170.0,0.0004241]
["bitfinex","BTCUSD",1740620327902,0.72166962,85171.0,85170.0,0.0004241]
["bitfinex","BTCUSD",1740620328862,0.00764662,85171.0,85170.0,0.0004241]
["bitfinex","BTCUSD",1740620329063,0.00764662,85171.0,85170.0,0.1765421]
["bitfinex","BTCUSD",1740620329301,0.0058488,85171.0,85170.0,0.1765421]
["bitfinex","BTCUSD",1740620329501,0.01132,85196.0,85178.0,0.176101]
["bitfinex","BTCUSD",1740620329707,0.537907,85194.0,85181.0,0.078]
["bitfinex","BTCUSD",1740620329916,0.035339,85190.0,85187.0,0.176081]
["bitfinex","BTCUSD",1740620330068,0.035339,85190.0,85185.0,0.234782]
["bitfinex","BTCUSD",1740620330279,0.176073,85192.0,85186.0,0.176083]
["bitfinex","BTCUSD",1740620330458,0.00176471,85191.0,85188.0,0.17608]
["bitfinex","BTCUSD",1740620330654,0.176075,85191.0,85186.0,0.176084]
["bitfinex","BTCUSD",1740620330856,0.00176471,85190.0,85181.0,0.078]
["bitfinex","BTCUSD",1740620331063,0.129988,85189.0,85185.0,0.176085]
["bitfinex","BTCUSD",1740620331260,0.00176471,85188.0,85185.0,0.176085]
["bitfinex","BTCUSD",1740620331579,0.00176471,85188.0,85182.0,0.234791]
["bitfinex","BTCUSD",1740620331782,0.234759,85194.0,85182.0,0.234791]
["bitfinex","BTCUSD",1740620332075,0.537907,85193.0,85183.0,0.04924336]
["bitfinex","BTCUSD",1740620332299,0.00012188,85195.0,85194.0,0.176068]
["bitfinex","BTCUSD",1740620332501,0.00012188,85195.0,85189.0,0.234771]
["bitfinex","BTCUSD",1740620332823,0.00012188,85195.0,85191.0,0.176072]
["bitfinex","BTCUSD",1740620332973,0.00012188,85195.0,85188.0,0.176079]
["bitfinex","BTCUSD",1740620333173,0.17618888,85195.0,85184.0,0.234785]
["bitfinex","BTCUSD",1740620333415,0.00012188,85195.0,85183.0,0.0476]
["bitfinex","BTCUSD",1740620333647,0.00012188,85195.0,85191.0,0.176074]
["bitfinex","BTCUSD",1740620333987,0.00012188,85195.0,85192.0,0.176072]
["bitfinex","BTCUSD",1740620334186,0.17618988,85195.0,85189.0,0.176077]
["bitfinex","BTCUSD",1740620334387,0.17618988,85195.0,85187.0,0.234777]
["bitfinex","BTCUSD",1740620334388,0.00012188,85195.0,85187.0,0.234777]
["bitfinex","BTCUSD",1740620334712,0.17907,85193.0,85188.0,0.176081]
["bitfinex","BTCUSD",1740620335108,0.176076,85191.0,85185.0,0.176085]
["bitfinex","BTCUSD",1740620335310,0.00012188,85195.0,85183.0,0.0476]
["bitfinex","BTCUSD",1740620335512,0.176073,85192.0,85185.0,0.234783]
["bitfinex","BTCUSD",1740620335855,0.176071,85193.0,85188.0,0.176081]
["bitfinex","BTCUSD",1740620335979,0.00312188,85195.0,85183.0,0.0476]
["bitfinex","BTCUSD",1740620336182,0.257422,85194.0,85181.0,0.078]
["bitfinex","BTCUSD",1740620336383,0.001,85191.0,85174.0,0.4092]
["bitfinex","BTCUSD",1740620336662,0.176108,85175.0,85174.0,0.4092]
["bitfinex","BTCUSD",1740620336817,0.176102,85178.0,85174.0,0.4092]
["bitfinex","BTCUSD",1740620337029,0.176093,85183.0,85176.0,0.176104]
["bitfinex","BTCUSD",1740620337230,0.176108,85175.0,85174.0,0.4092]
["bitfinex","BTCUSD",1740620337435,0.176108,85175.0,85174.0,0.3273]
["bitfinex","BTCUSD",1740620338235,0.176116,85171.0,85170.0,0.0004241]
["bitfinex","BTCUSD",1740620339203,0.17794385,85171.0,85170.0,0.0004241]
["bitfinex","BTCUSD",1740620339775,0.71585085,85171.0,85170.0,0.0004241]
["bitfinex","BTCUSD",1740620340351,0.43997485,85171.0,85170.0,0.0004241]
["bitfinex","BTCUSD",1740620341475,0.43997485,85171.0,85170.0,0.0034241]
["bitfinex","BTCUSD",1740620342000,0.55441584,85171.0,85170.0,0.0034241]
["bitfinex","BTCUSD",1740620342339,0.55441584,85171.0,85170.0,0.0004241]
["bitfinex","BTCUSD",1740620342885,0.43997485,85171.0,85170.0,0.0004241]
["bitfinex","BTCUSD",1740620343514,0.44597485,85171.0,85170.0,0.0014241]
["bitfinex","BTCUSD",1740620344636,0.20763376,85171.0,85170.0,0.0014241]
["bitfinex","BTCUSD",1740620344840,0.3854581,85171.0,85170.0,0.0014241]
["bitfinex","BTCUSD",1740620345644,0.18382434,85171.0,85170.0,0.0014241]
["bitfinex","BTCUSD",1740620345826,0.66133434,85171.0,85170.0,0.0014241]
["bitfinex","BTCUSD",1740620346947,0.65933434,85171.0,85170.0,0.0014241]
["bitfinex","BTCUSD",1740620350719,0.42246446,85171.0,85170.0,0.0014241]
["bitfinex","BTCUSD",1740620350916,0.60022325,85171.0,85170.0,0.0014241]
["bitfinex","BTCUSD",1740620352670,0.598581,85171.0,85170.0,0.0014241]
["bitfinex","BTCUSD",1740620353707,0.61312185,85171.0,85170.0,0.0014241]
["bitfinex","BTCUSD",1740620353944,0.8621785,85171.0,85170.0,0.0014241]
["bitfinex","BTCUSD",1740620354173,0.98261306,85171.0,85170.0,0.0014241]
["bitfinex","BTCUSD",1740620354437,0.19068185,85159.0,85158.0,0.0004244]
["bitfinex","BTCUSD",1740620354639,0.61314685,85159.0,85158.0,0.0004244]
["bitfinex","BTCUSD",1740620355331,0.73814685,85159.0,85158.0,0.0004244]
["bitfinex","BTCUSD",1740620355594,0.17617,85145.0,85116.0,0.0756]
["bitfinex","BTCUSD",1740620355849,0.72493041,85145.0,85144.0,0.00082865]
["bitfinex","BTCUSD",1740620356849,0.73193041,85145.0,85144.0,0.00182865]
["bitfinex","BTCUSD",1740620357337,0.72493041,85145.0,85144.0,0.00082865]
["bitfinex","BTCUSD",1740620358613,0.71361041,85145.0,85144.0,0.00082865]
["bitfinex","BTCUSD",1740620358859,0.75739953,85145.0,85144.0,0.00082865]
["bitfinex","BTCUSD",1740620359060,0.77571953,85145.0,85144.0,0.00082865]
["bitfinex","BTCUSD",1740620359261,0.71738956,85145.0,85144.0,0.00082865]
["bitfinex","BTCUSD",1740620359473,0.71038956,85145.0,85144.0,0.00082865]
["bitfinex","BTCUSD",1740620359672,0.69906956,85145.0,85144.0,0.00082865]
["bitfinex","BTCUSD",1740620359849,0.605635,85145.0,85144.0,0.00082865]
["bitfinex","BTCUSD",1740620360267,0.598635,85145.0,85144.0,0.00082865]
["bitfinex","BTCUSD",1740620360470,0.01132,85157.0,85144.0,0.00082865]
["bitfinex","BTCUSD",1740620360471,0.23486,85157.0,85144.0,0.00082865]
["bitfinex","BTCUSD",1740620360637,0.007,85145.0,85144.0,0.00082865]
["bitfinex","BTCUSD",1740620360837,0.18317,85145.0,85144.0,0.00082865]
["bitfinex","BTCUSD",1740620361093,0.007,85145.0,85144.0,0.00082865]
["bitfinex","BTCUSD",1740620361252,0.18317,85145.0,85144.0,0.00082865]
["bitfinex","BTCUSD",1740620361485,0.544886,85145.0,85144.0,0.00082865]
["bitfinex","BTCUSD",1740620361690,0.532649,85145.0,85144.0,0.00082865]
["bitfinex","BTCUSD",1740620362271,0.525649,85145.0,85144.0,0.00082865]
["bitfinex","BTCUSD",1740620362472,0.529649,85145.0,85144.0,0.00082865]
["bitfinex","BTCUSD",1740620362707,0.004,85145.0,85144.0,0.17700065]
["bitfinex","BTCUSD",1740620363256,0.10567951,85152.0,85144.0,0.00082865]
["bitfinex","BTCUSD",1740620363430,0.17617,85145.0,85144.0,0.00082865]
["bitfinex","BTCUSD",1740620363632,0.331495,85145.0,85144.0,0.00082865]
["bitfinex","BTCUSD",1740620363878,0.507665,85145.0,85144.0,0.00082865]
["bitfinex","BTCUSD",1740620366510,0.514665,85145.0,85144.0,0.00082865]
["bitfinex","BTCUSD",1740620367095,0.507665,85145.0,85144.0,0.00082865]
["bitfinex","BTCUSD",1740620367299,0.514665,85145.0,85144.0,0.00082865]
["bitfinex","BTCUSD",1740620368376,0.525985,85145.0,85144.0,0.00082865]
["bitfinex","BTCUSD",1740620368543,0.514665,85145.0,85144.0,0.00082865]
["bitfinex","BTCUSD",1740620368762,0.507665,85145.0,85144.0,0.00082865]
["bitfinex","BTCUSD",1740620369109,0.514665,85145.0,85144.0,0.00082865]
["bitfinex","BTCUSD",1740620369515,0.52920585,85145.0,85144.0,0.00082865]
["bitfinex","BTCUSD",1740620369714,0.52220585,85145.0,85144.0,0.00082865]
["bitfinex","BTCUSD",1740620370116,0.52920585,85145.0,85144.0,0.00082865]
["bitfinex","BTCUSD",1740620370596,0.52220585,85145.0,85144.0,0.00082865]
["bitfinex","BTCUSD",1740620371349,0.17617,85145.0,85144.0,0.00082865]
["bitfinex","BTCUSD",1740620371560,0.507665,85145.0,85144.0,0.00082865]
["bitfinex","BTCUSD",1740620373362,0.514665,85145.0,85144.0,0.00082865]
["bitfinex","BTCUSD",1740620373575,0.525985,85145.0,85144.0,0.00082865]
["bitfinex","BTCUSD",1740620373936,0.518985,85145.0,85144.0,0.00082865]
["bitfinex","BTCUSD",1740620374237,0.525862,85145.0,85144.0,0.00082865]
["bitfinex","BTCUSD",1740620376014,0.518862,85145.0,85144.0,0.00082865]
["bitfinex","BTCUSD",1740620376251,0.514542,85145.0,85144.0,0.00082865]
["bitfinex","BTCUSD",1740620377283,0.26235,85145.0,85144.0,0.17700065]
["bitfinex","BTCUSD",1740620377430,0.007,85145.0,85144.0,0.17700065]
["bitfinex","BTCUSD",1740620377830,0.176156,85152.0,85144.0,0.00082865]
["bitfinex","BTCUSD",1740620378035,0.137788,85151.0,85144.0,0.23572465]
["bitfinex","BTCUSD",1740620378239,0.248659,85153.0,85144.0,0.00082865]
["bitfinex","BTCUSD",1740620378460,0.176147,85157.0,85149.0,0.0782]
["bitfinex","BTCUSD",1740620378693,0.0008472,85159.0,85149.0,0.0782]
["bitfinex","BTCUSD",1740620378694,0.176153,85154.0,85149.0,0.0782]
["bitfinex","BTCUSD",1740620378938,0.284229,85153.0,85150.0,0.0493]
["bitfinex","BTCUSD",1740620379136,0.284229,85153.0,85150.0,0.0423]
["bitfinex","BTCUSD",1740620379523,0.0008472,85159.0,85152.0,0.09373005]
["bitfinex","BTCUSD",1740620379895,0.002,85154.0,85152.0,0.09373005]
["bitfinex","BTCUSD",1740620380458,0.0008472,85159.0,85153.0,0.176153]
["bitfinex","BTCUSD",1740620380595,0.0048472,85159.0,85152.0,0.09373005]
["bitfinex","BTCUSD",1740620380800,0.0048472,85159.0,85152.0,0.33024699]
["bitfinex","BTCUSD",1740620381000,0.142431,85158.0,85152.0,0.09373005]
["bitfinex","BTCUSD",1740620381301,0.176153,85153.0,85152.0,0.09373005]
["bitfinex","BTCUSD",1740620381870,0.176153,85153.0,85145.0,0.3273]
["bitfinex","BTCUSD",1740620381871,0.234876,85152.0,85145.0,0.3273]
["bitfinex","BTCUSD",1740620382009,0.176167,85146.0,85145.0,0.3273]
["bitfinex","BTCUSD",1740620382215,0.17617,85145.0,85134.0,0.0763]
["bitfinex","BTCUSD",1740620382414,0.234838,85165.0,85135.0,0.00164427]
["bitfinex","BTCUSD",1740620382616,0.234871,85154.0,85145.0,0.09373005]
["bitfinex","BTCUSD",1740620382913,0.234838,85165.0,85145.0,0.09373005]
["bitfinex","BTCUSD",1740620383233,0.299313,85158.0,85147.0,0.259363]
["bitfinex","BTCUSD",1740620383413,0.299313,85158.0,85147.0,0.0832]
["bitfinex","BTCUSD",1740620383615,0.0008472,85159.0,85153.0,0.046]
["bitfinex","BTCUSD",1740620383808,0.176131,85164.0,85158.0,0.176142]
["bitfinex","BTCUSD",1740620384014,0.01132,85177.0,85154.0,0.09373005]
["bitfinex","BTCUSD",1740620384220,0.176135,85162.0,85156.0,0.176146]
["bitfinex","BTCUSD",1740620384414,0.176135,85162.0,85154.0,0.09373005]
["bitfinex","BTCUSD",1740620384415,0.001,85158.0,85157.0,0.176145]
["bitfinex","BTCUSD",1740620384657,0.001,85158.0,85157.0,0.254445]
["bitfinex","BTCUSD",1740620384835,0.176125,85167.0,85160.0,0.176137]
["bitfinex","BTCUSD",1740620385061,0.507622,85166.0,85159.0,0.176139]
["bitfinex","BTCUSD",1740620385382,0.176118,85170.0,85163.0,0.176131]
["bitfinex","BTCUSD",1740620385539,0.331883,85169.0,85162.0,0.176133]
["bitfinex","BTCUSD",1740620385747,0.331336,85168.0,85167.0,0.176124]
["bitfinex","BTCUSD",1740620385983,0.176102,85178.0,85171.0,0.176115]
["bitfinex","BTCUSD",1740620386361,0.193441,85177.0,85171.0,0.176115]
["bitfinex","BTCUSD",1740620386562,0.234778,85187.0,85171.0,0.176115]
["bitfinex","BTCUSD",1740620386834,0.331495,85186.0,85173.0,0.09373005]
["bitfinex","BTCUSD",1740620387039,0.182335,85185.0,85180.0,0.176097]
["bitfinex","BTCUSD",1740620387277,0.182335,85185.0,85177.0,0.234803]
["bitfinex","BTCUSD",1740620387278,0.248026,85184.0,85179.0,0.176099]
["bitfinex","BTCUSD",1740620387512,0.248026,85184.0,85173.0,0.14343005]
["bitfinex","BTCUSD",1740620387746,0.566278,85185.0,85173.0,0.14343005]
["bitfinex","BTCUSD",1740620387975,0.331495,85184.0,85173.0,0.14343005]
["bitfinex","BTCUSD",1740620388202,0.001,85185.0,85180.0,0.176097]
["bitfinex","BTCUSD",1740620388431,0.332495,85185.0,85180.0,0.176097]
["bitfinex","BTCUSD",1740620388648,0.189088,85184.0,85180.0,0.176097]
["bitfinex","BTCUSD",1740620389116,0.001,85185.0,85173.0,0.47073005]
["bitfinex","BTCUSD",1740620389307,0.205334,85184.0,85178.0,0.176101]
["bitfinex","BTCUSD",1740620389542,0.00012186,85186.0,85180.0,0.176097]
["bitfinex","BTCUSD",1740620389762,0.296183,85185.0,85173.0,0.47073005]
["bitfinex","BTCUSD",1740620389984,0.296183,85185.0,85180.0,0.176096]
["bitfinex","BTCUSD",1740620390199,0.176096,85181.0,85173.0,0.47073005]
["bitfinex","BTCUSD",1740620390414,0.234785,85184.0,85175.0,0.176107]
["bitfinex","BTCUSD",1740620390609,0.176093,85183.0,85173.0,0.47173005]
["bitfinex","BTCUSD",1740620390840,0.23490286,85186.0,85177.0,0.176103]
["bitfinex","BTCUSD",1740620391033,0.176089,85184.0,85178.0,0.176101]
["bitfinex","BTCUSD",1740620391375,0.00012186,85186.0,85180.0,0.001]
["bitfinex","BTCUSD",1740620391607,0.00012186,85186.0,85185.0,0.176087]
["bitfinex","BTCUSD",1740620391821,0.00012186,85186.0,85185.0,0.17773025]
["bitfinex","BTCUSD",1740620393427,0.00112186,85186.0,85185.0,0.17773025]
["bitfinex","BTCUSD",1740620393813,0.00012186,85186.0,85185.0,0.17773025]
["bitfinex","BTCUSD",1740620394245,0.00012186,85186.0,85185.0,0.18173025]
["bitfinex","BTCUSD",1740620395648,0.00012186,85186.0,85185.0,0.25743025]
["bitfinex","BTCUSD",1740620395852,0.00012186,85186.0,85185.0,0.255787]
["bitfinex","BTCUSD",1740620396160,0.00012186,85186.0,85185.0,0.583087]
["bitfinex","BTCUSD",1740620396388,0.00012186,85186.0,85185.0,0.630187]
["bitfinex","BTCUSD",1740620397341,0.00012186,85186.0,85185.0,0.4541]
["bitfinex","BTCUSD",1740620397550,0.00012186,85186.0,85185.0,0.630187]
["bitfinex","BTCUSD",1740620399718,0.00012186,85186.0,85185.0,0.0797]
["bitfinex","BTCUSD",1740620399922,0.00012186,85186.0,85185.0,0.004]
["bitfinex","BTCUSD",1740620400318,0.176068,85195.0,85190.0,0.176076]
["bitfinex","BTCUSD",1740620400530,0.176066,85195.0,85190.0,0.17648085]
["bitfinex","BTCUSD",1740620400830,0.0008468,85204.0,85190.0,0.00040485]
["bitfinex","BTCUSD",1740620401038,0.114817,85203.0,85194.0,0.176068]
["bitfinex","BTCUSD",1740620401238,0.176054,85201.0,85190.0,0.00040485]
["bitfinex","BTCUSD",1740620401444,0.176053,85202.0,85195.0,0.176066]
["bitfinex","BTCUSD",1740620401788,0.176059,85199.0,85190.0,0.00040485]
["bitfinex","BTCUSD",1740620402043,0.234736,85202.0,85194.0,0.176068]
["bitfinex","BTCUSD",1740620402255,0.176054,85201.0,85190.0,0.00040485]
["bitfinex","BTCUSD",1740620402460,0.176053,85202.0,85195.0,0.176065]
["bitfinex","BTCUSD",1740620402621,0.176053,85202.0,85196.0,0.176064]
["bitfinex","BTCUSD",1740620402816,0.2355768,85204.0,85190.0,0.00040485]
["bitfinex","BTCUSD",1740620402817,0.176071,85193.0,85190.0,0.00040485]
["bitfinex","BTCUSD",1740620403190,0.17606,85199.0,85192.0,0.176071]
["bitfinex","BTCUSD",1740620403391,0.234733,85203.0,85190.0,0.00140485]
["bitfinex","BTCUSD",1740620403691,0.176074,85191.0,85190.0,0.00040485]
["bitfinex","BTCUSD",1740620404111,1.7874087,85191.0,85190.0,0.00040485]
["bitfinex","BTCUSD",1740620404331,1.80194955,85191.0,85190.0,0.00040485]
["bitfinex","BTCUSD",1740620404475,2.20564955,85191.0,85190.0,0.00040485]
["bitfinex","BTCUSD",1740620405105,2.17584585,85191.0,85190.0,0.00040485]
["bitfinex","BTCUSD",1740620405261,1.913645,85191.0,85190.0,0.00040485]
["bitfinex","BTCUSD",1740620405467,1.250621,85191.0,85190.0,0.00040485]
["bitfinex","BTCUSD",1740620405870,1.26516185,85191.0,85190.0,0.00040485]
["bitfinex","BTCUSD",1740620406488,1.39346185,85191.0,85190.0,0.00040485]
["bitfinex","BTCUSD",1740620406708,0.176143,85158.0,85157.0,0.0004234]
["bitfinex","BTCUSD",1740620407043,1.628772,85158.0,85157.0,0.0004234]
["bitfinex","BTCUSD",1740620407263,2.60682,85158.0,85157.0,0.0004234]
["bitfinex","BTCUSD",1740620407384,2.592096,85158.0,85157.0,0.0004234]
["bitfinex","BTCUSD",1740620407584,1.690912,85158.0,85157.0,0.0004234]
["bitfinex","BTCUSD",1740620408008,1.6913181,85158.0,85157.0,0.0004234]
["bitfinex","BTCUSD",1740620408325,0.9983721,85158.0,85157.0,0.0004234]
["bitfinex","BTCUSD",1740620408728,1.01291295,85158.0,85157.0,0.0004234]
["bitfinex","BTCUSD",1740620409595,0.9973721,85158.0,85157.0,0.0004234]
["bitfinex","BTCUSD",1740620409769,0.3340661,85158.0,85157.0,0.0004234]
["bitfinex","BTCUSD",1740620410011,0.1835491,85158.0,85157.0,0.0004234]
["bitfinex","BTCUSD",1740620410211,0.1765491,85158.0,85157.0,0.0004234]
["bitfinex","BTCUSD",1740620410589,0.3410891,85158.0,85157.0,0.0004234]
["bitfinex","BTCUSD",1740620410824,0.1835491,85158.0,85157.0,0.0004234]
["bitfinex","BTCUSD",1740620411027,0.1765491,85158.0,85157.0,0.0004234]
["bitfinex","BTCUSD",1740620411221,0.6474841,85158.0,85157.0,0.0004234]
["bitfinex","BTCUSD",1740620411405,0.5726371,85158.0,85157.0,0.0004234]
["bitfinex","BTCUSD",1740620412175,0.0044061,85158.0,85157.0,0.0004234]
["bitfinex","BTCUSD",1740620412422,0.1805491,85158.0,85157.0,0.0004234]
["bitfinex","BTCUSD",1740620412665,0.3369841,85158.0,85157.0,0.0004234]
["bitfinex","BTCUSD",1740620412883,0.1815491,85158.0,85157.0,0.0004234]
["bitfinex","BTCUSD",1740620413070,0.176143,85158.0,85157.0,0.0004234]
["bitfinex","BTCUSD",1740620413757,0.389678,85158.0,85157.0,0.0004234]
["bitfinex","BTCUSD",1740620413974,0.44407,85158.0,85157.0,0.0004234]
["bitfinex","BTCUSD",1740620414753,0.339741,85158.0,85157.0,0.0004234]
["bitfinex","BTCUSD",1740620417928,0.37855819,85158.0,85157.0,0.0004234]
["bitfinex","BTCUSD",1740620418136,0.35428185,85158.0,85157.0,0.0004234]
["bitfinex","BTCUSD",1740620419102,0.35128185,85158.0,85157.0,0.0004234]
["bitfinex","BTCUSD",1740620419619,0.40618185,85158.0,85157.0,0.0004234]
["bitfinex","BTCUSD",1740620419753,0.176201,85130.0,85129.0,0.06311357]
["bitfinex","BTCUSD",1740620419966,0.01454085,85155.0,85129.0,0.06311357]
["bitfinex","BTCUSD",1740620420363,0.234871,85153.0,85129.0,0.06311357]
["bitfinex","BTCUSD",1740620420506,0.176201,85130.0,85129.0,0.06311357]
["bitfinex","BTCUSD",1740620420705,0.176203,85129.0,85123.0,0.176213]
["bitfinex","BTCUSD",1740620420924,0.176203,85129.0,85120.0,0.13903005]
["bitfinex","BTCUSD",1740620421122,0.176203,85129.0,85128.0,0.0132016]
["bitfinex","BTCUSD",1740620422506,0.176203,85129.0,85128.0,0.0172016]
["bitfinex","BTCUSD",1740620422821,0.176203,85129.0,85128.0,0.0132016]
["bitfinex","BTCUSD",1740620423222,0.176203,85129.0,85128.0,0.0142016]
["bitfinex","BTCUSD",1740620423632,0.814524,85129.0,85128.0,0.0142016]
["bitfinex","BTCUSD",1740620423852,1.133646,85129.0,85128.0,0.0142016]
["bitfinex","BTCUSD",1740620424052,1.337139,85129.0,85128.0,0.0142016]
["bitfinex","BTCUSD",1740620424287,0.596757,85129.0,85128.0,0.0142016]
["bitfinex","BTCUSD",1740620425082,0.176203,85129.0,85128.0,0.0142016]
["bitfinex","BTCUSD",1740620425400,0.03536,85131.0,85130.0,0.176201]
["bitfinex","BTCUSD",1740620425614,0.3283,85159.0,85129.0,0.0813]
["bitfinex","BTCUSD",1740620425850,0.3283,85159.0,85128.0,0.0142016]
["bitfinex","BTCUSD",1740620425851,0.01843622,85131.0,85128.0,0.0142016]
["bitfinex","BTCUSD",1740620426057,0.234926,85133.0,85128.0,0.0142016]
["bitfinex","BTCUSD",1740620426259,0.01454085,85154.0,85128.0,0.0132016]
["bitfinex","BTCUSD",1740620426477,0.01843557,85131.0,85130.0,0.176201]
["bitfinex","BTCUSD",1740620426725,0.176184,85138.0,85130.0,0.004]
["bitfinex","BTCUSD",1740620426905,0.01454085,85154.0,85130.0,0.004]
["bitfinex","BTCUSD",1740620427101,0.01843552,85131.0,85128.0,0.0132016]
["bitfinex","BTCUSD",1740620427303,0.01843552,85131.0,85128.0,0.2481396]
["bitfinex","BTCUSD",1740620427605,0.176171,85145.0,85128.0,0.0132016]
["bitfinex","BTCUSD",1740620427767,0.234868,85154.0,85128.0,0.0132016]
["bitfinex","BTCUSD",1740620427768,0.01843573,85131.0,85130.0,0.176201]
["bitfinex","BTCUSD",1740620428106,0.0479,85158.0,85128.0,0.0132016]
["bitfinex","BTCUSD",1740620428263,0.176159,85150.0,85143.0,0.176172]
["bitfinex","BTCUSD",1740620428466,0.176161,85150.0,85143.0,0.176172]
["bitfinex","BTCUSD",1740620428670,0.176166,85147.0,85141.0,0.234902]
["bitfinex","BTCUSD",1740620428872,0.176164,85148.0,85131.0,0.283031]
["bitfinex","BTCUSD",1740620429095,0.01843505,85149.0,85148.0,0.176163]
["bitfinex","BTCUSD",1740620430058,0.01843505,85149.0,85148.0,0.173163]
["bitfinex","BTCUSD",1740620430281,0.01843505,85149.0,85148.0,0.17480701]
["bitfinex","BTCUSD",1740620430457,0.01843505,85149.0,85148.0,0.173163]
["bitfinex","BTCUSD",1740620431640,0.01843505,85149.0,85141.0,0.0816]
["bitfinex","BTCUSD",1740620431865,0.0008472,85160.0,85141.0,0.0816]
["bitfinex","BTCUSD",1740620432037,0.234857,85158.0,85131.0,0.0004236]
["bitfinex","BTCUSD",1740620432223,1.71354,85157.0,85148.0,0.002]
["bitfinex","BTCUSD",1740620432424,0.176161,85149.0,85148.0,0.002]
["bitfinex","BTCUSD",1740620432692,0.495697,85149.0,85148.0,0.002]
["bitfinex","BTCUSD",1740620432894,0.176172,85144.0,85135.0,0.234919]
["bitfinex","BTCUSD",1740620433030,0.234885,85148.0,85135.0,0.234919]
["bitfinex","BTCUSD",1740620433220,0.176174,85143.0,85136.0,0.176186]
["bitfinex","BTCUSD",1740620433425,0.234891,85146.0,85133.0,0.234926]
["bitfinex","BTCUSD",1740620433646,0.176179,85141.0,85134.0,0.176192]
["bitfinex","BTCUSD",1740620433871,0.00273414,85145.0,85131.0,0.0004236]
["bitfinex","BTCUSD",1740620434073,0.176176,85143.0,85136.0,0.176188]
["bitfinex","BTCUSD",1740620434325,0.17890614,85144.0,85138.0,0.176184]
["bitfinex","BTCUSD",1740620434594,0.00273414,85143.0,85139.0,0.176181]
["bitfinex","BTCUSD",1740620434805,0.00273414,85143.0,85137.0,0.234915]
["bitfinex","BTCUSD",1740620434950,0.176172,85144.0,85138.0,0.176184]
["bitfinex","BTCUSD",1740620435153,0.02116843,85143.0,85138.0,0.176184]
["bitfinex","BTCUSD",1740620435354,0.02116843,85143.0,85138.0,0.180184]
["bitfinex","BTCUSD",1740620435769,0.19734243,85143.0,85138.0,0.004]
["bitfinex","BTCUSD",1740620435997,0.19734243,85143.0,85142.0,0.176176]
["bitfinex","BTCUSD",1740620435998,0.02116843,85143.0,85142.0,0.176176]
["bitfinex","BTCUSD",1740620436223,0.01843429,85143.0,85142.0,0.17782022]
["bitfinex","BTCUSD",1740620436465,0.01843429,85143.0,85142.0,0.6295201]
["bitfinex","BTCUSD",1740620436672,0.01843429,85143.0,85142.0,0.627876]
["bitfinex","BTCUSD",1740620438052,0.01843429,85143.0,85142.0,0.631876]
["bitfinex","BTCUSD",1740620438478,0.01843429,85143.0,85142.0,0.627876]
["bitfinex","BTCUSD",1740620438802,0.01843429,85143.0,85142.0,0.634876]
["bitfinex","BTCUSD",1740620439656,0.01843429,85143.0,85142.0,0.627876]
["bitfinex","BTCUSD",1740620439987,0.0008472,85160.0,85151.0,0.176156]
["bitfinex","BTCUSD",1740620440191,0.176146,85157.0,85151.0,0.176156]
["bitfinex","BTCUSD",1740620440395,0.0008472,85160.0,85142.0,0.4517]
["bitfinex","BTCUSD",1740620440718,0.0008472,85160.0,85158.0,0.176141]
["bitfinex","BTCUSD",1740620441018,0.0008472,85160.0,85157.0,0.176143]
["bitfinex","BTCUSD",1740620441172,0.00259116,85159.0,85156.0,0.23486]
["bitfinex","BTCUSD",1740620441374,0.00259116,85159.0,85158.0,0.176143]
["bitfinex","BTCUSD",1740620441581,0.0008472,85160.0,85159.0,0.176141]
["bitfinex","BTCUSD",1740620441999,0.0008472,85160.0,85159.0,0.17626286]
["bitfinex","BTCUSD",1740620442202,0.0008472,85160.0,85159.0,0.00012186]
["bitfinex","BTCUSD",1740620442402,0.0008472,85160.0,85159.0,0.17626286]
["bitfinex","BTCUSD",1740620442985,0.0008472,85160.0,85159.0,0.00012186]
["bitfinex","BTCUSD",1740620443441,0.00346177,85160.0,85159.0,0.17626286]
["bitfinex","BTCUSD",1740620444194,0.00346177,85160.0,85159.0,0.17926286]
["bitfinex","BTCUSD",1740620444393,0.0008472,85160.0,85159.0,0.17926286]
["bitfinex","BTCUSD",1740620444798,0.0008472,85160.0,85159.0,0.1608336]
["bitfinex","BTCUSD",1740620445062,0.0008472,85160.0,85159.0,0.1578336]
["bitfinex","BTCUSD",1740620445470,0.0008472,85160.0,85159.0,0.24627744]
["bitfinex","BTCUSD",1740620445676,0.0008472,85160.0,85159.0,0.2446336]
["bitfinex","BTCUSD",1740620447115,0.0008472,85160.0,85159.0,0.2406336]
["bitfinex","BTCUSD",1740620447321,0.0008472,85160.0,85159.0,0.2456336]
["bitfinex","BTCUSD",1740620447693,0.0008472,85160.0,85159.0,0.22220551]
["bitfinex","BTCUSD",1740620448120,0.0018472,85160.0,85159.0,0.22820551]
["bitfinex","BTCUSD",1740620448980,0.0018472,85160.0,85159.0,0.37163556]
["bitfinex","BTCUSD",1740620449160,0.0018472,85160.0,85159.0,1.09211228]
["bitfinex","BTCUSD",1740620449788,0.02027281,85160.0,85159.0,0.60520551]
["bitfinex","BTCUSD",1740620449983,0.01927281,85160.0,85159.0,0.59920551]
["bitfinex","BTCUSD",1740620450244,0.02027281,85160.0,85159.0,0.60520551]
["bitfinex","BTCUSD",1740620450823,0.01927281,85160.0,85159.0,0.4598]
["bitfinex","BTCUSD",1740620451073,0.01927281,85160.0,85159.0,0.642941]
["bitfinex","BTCUSD",1740620451074,0.02027281,85160.0,85159.0,0.642941]
["bitfinex","BTCUSD",1740620451653,0.0018472,85160.0,85159.0,0.642941]
["bitfinex","BTCUSD",1740620452629,0.0018472,85160.0,85159.0,0.593241]
["bitfinex","BTCUSD",1740620456388,0.02027496,85160.0,85159.0,0.593241]
["bitfinex","BTCUSD",1740620457313,0.13467066,85179.0,85159.0,0.4171]
["bitfinex","BTCUSD",1740620457522,0.0467,85186.0,85160.0,0.00164371]
["bitfinex","BTCUSD",1740620457727,0.234805,85177.0,85166.0,0.176126]
["bitfinex","BTCUSD",1740620457905,0.01842796,85180.0,85159.0,0.4171]
["bitfinex","BTCUSD",1740620458108,0.176109,85175.0,85168.0,0.17612]
["bitfinex","BTCUSD",1740620458309,0.176109,85175.0,85162.0,0.234844]
["bitfinex","BTCUSD",1740620458515,0.00265113,85174.0,85163.0,0.00164371]
["bitfinex","BTCUSD",1740620458713,0.00265113,85174.0,85164.0,0.234841]
["bitfinex","BTCUSD",1740620458915,0.176107,85176.0,85164.0,0.234841]
["bitfinex","BTCUSD",1740620459138,0.01842796,85180.0,85160.0,0.234852]
["bitfinex","BTCUSD",1740620459494,0.1761,85179.0,85166.0,0.234835]
["bitfinex","BTCUSD",1740620459658,0.17875113,85179.0,85166.0,0.234835]
["bitfinex","BTCUSD",1740620459836,0.17875113,85179.0,85161.0,0.234849]
["bitfinex","BTCUSD",1740620460014,0.17875113,85179.0,85164.0,0.003]
["bitfinex","BTCUSD",1740620460015,0.00265113,85179.0,85164.0,0.003]
["bitfinex","BTCUSD",1740620460232,0.176102,85178.0,85172.0,0.176114]
["bitfinex","BTCUSD",1740620460414,0.176102,85178.0,85164.0,0.003]
["bitfinex","BTCUSD",1740620460415,0.00265113,85178.0,85174.0,0.176109]
["bitfinex","BTCUSD",1740620460618,0.01842796,85180.0,85174.0,0.176109]
["bitfinex","BTCUSD",1740620460813,0.00265113,85177.0,85174.0,0.176109]
["bitfinex","BTCUSD",1740620461016,0.01842796,85180.0,85159.0,0.4105236]
["bitfinex","BTCUSD",1740620461275,0.176121,85169.0,85159.0,0.4105236]
["bitfinex","BTCUSD",1740620461475,0.00265113,85179.0,85159.0,0.4105236]
["bitfinex","BTCUSD",1740620461686,0.176128,85165.0,85159.0,0.3277236]
["bitfinex","BTCUSD",1740620461885,0.00265113,85178.0,85159.0,0.3277236]
["bitfinex","BTCUSD",1740620462152,0.01842847,85175.0,85159.0,0.3277236]
["bitfinex","BTCUSD",1740620462359,0.234789,85183.0,85159.0,0.3277236]
["bitfinex","BTCUSD",1740620462468,0.035338,85191.0,85160.0,0.00164371]
["bitfinex","BTCUSD",1740620462673,0.0008468,85196.0,85161.0,0.312649]
["bitfinex","BTCUSD",1740620462674,0.176078,85190.0,85161.0,0.312649]
["bitfinex","BTCUSD",1740620462916,0.176081,85188.0,85162.0,0.32894351]
["bitfinex","BTCUSD",1740620463121,0.0008468,85196.0,85163.0,0.00164351]
["bitfinex","BTCUSD",1740620463320,0.234766,85192.0,85163.0,0.00164351]
["bitfinex","BTCUSD",1740620463521,0.0008468,85196.0,85165.0,0.0476]
["bitfinex","BTCUSD",1740620463702,0.176068,85194.0,85187.0,0.176081]
["bitfinex","BTCUSD",1740620464035,0.0008468,85196.0,85187.0,0.176081]
["bitfinex","BTCUSD",1740620464373,0.176072,85193.0,85185.0,0.176086]
["bitfinex","BTCUSD",1740620464598,0.05871283,85222.0,85175.0,0.234809]
["bitfinex","BTCUSD",1740620464599,0.03615468,85208.0,85175.0,0.234809]
["bitfinex","BTCUSD",1740620464798,0.176087,85185.0,85168.0,0.234829]
["bitfinex","BTCUSD",1740620464970,0.035335,85201.0,85168.0,0.234829]
["bitfinex","BTCUSD",1740620464971,0.176089,85184.0,85169.0,0.3273]
["bitfinex","BTCUSD",1740620465182,0.035335,85201.0,85169.0,0.3273]
["bitfinex","BTCUSD",1740620465374,2.54031885,85200.0,85169.0,0.3273]
["bitfinex","BTCUSD",1740620465578,0.176115,85172.0,85169.0,0.3273]
["bitfinex","BTCUSD",1740620465779,0.047,85194.0,85169.0,0.3273]
["bitfinex","BTCUSD",1740620465980,0.176139,85160.0,85159.0,0.0004236]
["bitfinex","BTCUSD",1740620466190,0.690895,85160.0,85159.0,0.0004236]
["bitfinex","BTCUSD",1740620466385,0.583566,85160.0,85159.0,0.0004236]
["bitfinex","BTCUSD",1740620466635,0.465615,85160.0,85159.0,0.0004236]
["bitfinex","BTCUSD",1740620466806,0.48404695,85160.0,85159.0,0.0004236]
["bitfinex","BTCUSD",1740620468824,0.19457095,85160.0,85159.0,0.0004236]
["bitfinex","BTCUSD",1740620469207,0.92184495,85160.0,85159.0,0.0004236]
["bitfinex","BTCUSD",1740620471094,0.903413,85160.0,85159.0,0.0004236]
["bitfinex","BTCUSD",1740620472005,0.853814,85160.0,85159.0,0.0004236]
["bitfinex","BTCUSD",1740620472208,0.59328396,85160.0,85159.0,0.0004236]
["bitfinex","BTCUSD",1740620472392,0.663388,85161.0,85159.0,0.0004236]
["bitfinex","BTCUSD",1740620472573,0.663388,85160.0,85159.0,0.0004236]
["bitfinex","BTCUSD",1740620472934,0.035349,85164.0,85163.0,0.176132]
["bitfinex","BTCUSD",1740620473143,0.3283,85174.0,85168.0,0.17612]
["bitfinex","BTCUSD",1740620473346,0.035344,85170.0,85160.0,0.176139]
["bitfinex","BTCUSD",1740620473633,0.3283,85174.0,85169.0,0.17612]
["bitfinex","BTCUSD",1740620473787,0.3283,85174.0,85159.0,0.00206741]
["bitfinex","BTCUSD",1740620473788,0.00239162,85169.0,85159.0,0.0004236]
["bitfinex","BTCUSD",1740620473997,0.035342,85175.0,85160.0,0.3281437]
["bitfinex","BTCUSD",1740620474217,0.10557134,85180.0,85179.0,0.176099]
["bitfinex","BTCUSD",1740620474419,0.01842831,85172.0,85161.0,0.00164359]
["bitfinex","BTCUSD",1740620474655,0.01842831,85172.0,85171.0,0.176116]
["bitfinex","BTCUSD",1740620475195,0.01842831,85172.0,85171.0,0.175116]
["bitfinex","BTCUSD",1740620476055,0.01842831,85172.0,85171.0,0.176116]
["bitfinex","BTCUSD",1740620476433,0.01842831,85172.0,85171.0,0.175116]
["bitfinex","BTCUSD",1740620476844,0.01942831,85172.0,85171.0,0.502616]
["bitfinex","BTCUSD",1740620478247,0.01942831,85172.0,85171.0,0.503616]
["bitfinex","BTCUSD",1740620479751,0.001,85172.0,85171.0,0.503616]
["bitfinex","BTCUSD",1740620481506,0.001,85172.0,85171.0,0.3275]
["bitfinex","BTCUSD",1740620481745,0.00345676,85172.0,85171.0,0.503616]
["bitfinex","BTCUSD",1740620481949,0.001,85172.0,85171.0,0.503616]
["bitfinex","BTCUSD",1740620482931,0.001,85172.0,85171.0,0.578616]
["bitfinex","BTCUSD",1740620483877,0.001,85172.0,85171.0,0.4025]
["bitfinex","BTCUSD",1740620484077,0.001,85172.0,85171.0,0.578616]
["bitfinex","BTCUSD",1740620484752,0.001,85172.0,85171.0,0.579463]
["bitfinex","BTCUSD",1740620484965,0.0014235,85172.0,85171.0,0.56103731]
["bitfinex","BTCUSD",1740620485558,0.0004235,85172.0,85171.0,0.56003731]
["bitfinex","BTCUSD",1740620486061,0.0004235,85172.0,85171.0,0.56703731]
["bitfinex","BTCUSD",1740620486407,0.0004235,85172.0,85171.0,0.60713731]
["bitfinex","BTCUSD",1740620486806,0.0004235,85172.0,85171.0,0.61413731]
["bitfinex","BTCUSD",1740620487229,0.0004235,85172.0,85171.0,0.60713731]
["bitfinex","BTCUSD",1740620487435,0.0004235,85172.0,85171.0,0.61413731]
["bitfinex","BTCUSD",1740620489172,0.0004235,85172.0,85171.0,0.59571246]
["bitfinex","BTCUSD",1740620489371,0.0004235,85172.0,85171.0,0.60325331]
["bitfinex","BTCUSD",1740620489784,0.018847,85172.0,85171.0,0.61025331]
["bitfinex","BTCUSD",1740620490192,0.018847,85172.0,85171.0,0.58871246]
["bitfinex","BTCUSD",1740620490545,0.018847,85172.0,85171.0,0.59571246]
["bitfinex","BTCUSD",1740620490984,0.018847,85172.0,85171.0,0.58871246]
["bitfinex","BTCUSD",1740620491438,0.0004235,85172.0,85171.0,0.59571246]
["bitfinex","BTCUSD",1740620492670,0.0004235,85172.0,85171.0,0.58871246]
["bitfinex","BTCUSD",1740620493050,0.0004235,85172.0,85171.0,0.59571246]
["bitfinex","BTCUSD",1740620494776,0.01884774,85172.0,85171.0,0.59571246]
["bitfinex","BTCUSD",1740620498461,0.01884774,85172.0,85171.0,0.96888918]
["bitfinex","BTCUSD",1740620499193,0.01884774,85172.0,85171.0,0.96188918]
["bitfinex","BTCUSD",1740620499594,0.01884774,85172.0,85171.0,0.96888918]
["bitfinex","BTCUSD",1740620500854,0.01884774,85172.0,85171.0,0.96188918]
["bitfinex","BTCUSD",1740620502084,0.01884774,85172.0,85171.0,0.96888918]
["bitfinex","BTCUSD",1740620502561,0.01884774,85172.0,85171.0,0.98188918]
["bitfinex","BTCUSD",1740620502987,0.01884774,85172.0,85171.0,0.98888918]
["bitfinex","BTCUSD",1740620503960,0.01390363,85172.0,85171.0,1.00888918]
["bitfinex","BTCUSD",1740620504160,0.00891278,85172.0,85171.0,1.00888918]
["bitfinex","BTCUSD",1740620504364,0.0004235,85180.0,85179.0,0.23063985]
["bitfinex","BTCUSD",1740620504566,0.0004235,85180.0,85179.0,0.95732518]
["bitfinex","BTCUSD",1740620505032,0.0004235,85180.0,85179.0,1.00362518]
["bitfinex","BTCUSD",1740620505236,0.10514784,85228.0,85227.0,0.176]
["bitfinex","BTCUSD",1740620505590,0.10526972,85228.0,85225.0,0.23467]
["bitfinex","BTCUSD",1740620506231,0.10526972,85228.0,85227.0,0.176]
["bitfinex","BTCUSD",1740620506594,0.10526972,85228.0,85227.0,0.46564946]
["bitfinex","BTCUSD",1740620508615,0.00012188,85228.0,85227.0,0.46564946]
["bitfinex","BTCUSD",1740620508923,0.00054538,85228.0,85227.0,0.46564946]
["bitfinex","BTCUSD",1740620509303,0.00054538,85228.0,85227.0,0.47264946]
["bitfinex","BTCUSD",1740620510301,0.00054538,85228.0,85227.0,0.46564946]
["bitfinex","BTCUSD",1740620511607,0.00054538,85228.0,85227.0,0.47264946]
["bitfinex","BTCUSD",1740620511928,0.00054538,85228.0,85227.0,0.54864946]
["bitfinex","BTCUSD",1740620512129,0.00054538,85228.0,85227.0,0.54164946]
["bitfinex","BTCUSD",1740620512352,0.00054538,85228.0,85227.0,0.90028533]
["bitfinex","BTCUSD",1740620512488,0.00054538,85228.0,85227.0,0.90728533]
["bitfinex","BTCUSD",1740620512896,0.00054538,85228.0,85227.0,0.90028533]
["bitfinex","BTCUSD",1740620513237,0.00054538,85228.0,85227.0,0.90728533]
["bitfinex","BTCUSD",1740620515187,0.00054538,85228.0,85227.0,0.90028533]
["bitfinex","BTCUSD",1740620515527,0.00042799,85228.0,85227.0,0.90028533]
["bitfinex","BTCUSD",1740620516128,0.00042799,85228.0,85227.0,0.90728533]
["bitfinex","BTCUSD",1740620516508,0.00042799,85228.0,85227.0,0.90028533]
["bitfinex","BTCUSD",1740620516934,0.234552,85269.0,85239.0,0.175975]
["bitfinex","BTCUSD",1740620517132,0.175963,85246.0,85239.0,0.175975]
["bitfinex","BTCUSD",1740620517813,0.175964,85245.0,85239.0,0.175975]
["bitfinex","BTCUSD",1740620518013,0.175954,85250.0,85243.0,0.175966]
["bitfinex","BTCUSD",1740620518218,0.23582155,85263.0,85244.0,0.175964]
["bitfinex","BTCUSD",1740620518403,0.175953,85250.0,85243.0,0.175967]
["bitfinex","BTCUSD",1740620518809,0.234571,85262.0,85228.0,0.35863587]
["bitfinex","BTCUSD",1740620519065,0.00305331,85249.0,85232.0,0.234653]
["bitfinex","BTCUSD",1740620519300,0.175951,85251.0,85233.0,0.00164219]
["bitfinex","BTCUSD",1740620519471,0.175945,85254.0,85244.0,0.175965]
["bitfinex","BTCUSD",1740620519682,0.00305331,85250.0,85245.0,0.00164215]
["bitfinex","BTCUSD",1740620520018,0.00425355,85263.0,85262.0,0.175928]
["bitfinex","BTCUSD",1740620520019,0.00125355,85263.0,85262.0,0.175928]
["bitfinex","BTCUSD",1740620520896,0.00125355,85263.0,85246.0,0.311713]
["bitfinex","BTCUSD",1740620521049,0.00125355,85263.0,85260.0,0.175931]
["bitfinex","BTCUSD",1740620521265,0.00125355,85263.0,85246.0,0.0771]
["bitfinex","BTCUSD",1740620521587,0.00125355,85263.0,85262.0,0.175928]
["bitfinex","BTCUSD",1740620521994,0.00125355,85263.0,85249.0,0.234606]
["bitfinex","BTCUSD",1740620522197,0.00125355,85263.0,85262.0,0.175928]
["bitfinex","BTCUSD",1740620522977,0.00125355,85263.0,85262.0,0.178928]
["bitfinex","BTCUSD",1740620524210,0.00125355,85263.0,85262.0,0.18056972]
["bitfinex","BTCUSD",1740620524860,0.00125355,85263.0,85262.0,0.175928]
["bitfinex","BTCUSD",1740620525234,0.00125355,85263.0,85262.0,0.178928]
["bitfinex","BTCUSD",1740620525636,0.00125355,85263.0,85262.0,0.175928]
["bitfinex","BTCUSD",1740620525844,0.00125355,85263.0,85256.0,0.46558746]
["bitfinex","BTCUSD",1740620526018,0.00125355,85263.0,85262.0,0.006]
["bitfinex","BTCUSD",1740620526421,0.00125355,85263.0,85262.0,0.181928]
["bitfinex","BTCUSD",1740620527402,0.00125355,85263.0,85256.0,0.28964946]
["bitfinex","BTCUSD",1740620527612,0.00125355,85263.0,85249.0,0.175954]
["bitfinex","BTCUSD",1740620527805,0.17717955,85263.0,85262.0,0.006]
["bitfinex","BTCUSD",1740620527941,0.99652255,85263.0,85262.0,0.006]
["bitfinex","BTCUSD",1740620528145,0.21948959,85263.0,85262.0,0.006]
["bitfinex","BTCUSD",1740620528347,0.00388259,85263.0,85248.0,0.00164221]
["bitfinex","BTCUSD",1740620528555,0.00125355,85263.0,85258.0,0.175934]
["bitfinex","BTCUSD",1740620528780,0.00262904,85262.0,85257.0,0.234584]
["bitfinex","BTCUSD",1740620528953,0.00262904,85262.0,85261.0,0.17593]
["bitfinex","BTCUSD",1740620529156,0.00125355,85263.0,85262.0,0.175928]
["bitfinex","BTCUSD",1740620531114,0.00425355,85263.0,85262.0,0.175928]
["bitfinex","BTCUSD",1740620531937,0.00125355,85263.0,85262.0,0.175928]
["bitfinex","BTCUSD",1740620532155,0.00125355,85263.0,85262.0,0.180928]
["bitfinex","BTCUSD",1740620532705,0.00125355,85263.0,85262.0,0.175928]
["bitfinex","BTCUSD",1740620533100,0.00125355,85263.0,85262.0,0.182928]
["bitfinex","BTCUSD",1740620534119,0.00125355,85263.0,85262.0,0.54927746]
["bitfinex","BTCUSD",1740620534548,0.00125355,85263.0,85262.0,0.59817746]
["bitfinex","BTCUSD",1740620534952,0.00125355,85263.0,85262.0,0.61271831]
["bitfinex","BTCUSD",1740620535086,0.00125355,85263.0,85262.0,0.60571831]
["bitfinex","BTCUSD",1740620535287,0.00125355,85263.0,85262.0,0.61271831]
["bitfinex","BTCUSD",1740620535872,0.00125355,85263.0,85262.0,0.60571831]
["bitfinex","BTCUSD",1740620536072,0.00125355,85263.0,85262.0,0.97135418]
["bitfinex","BTCUSD",1740620536292,0.00125355,85263.0,85262.0,0.99135418]
["bitfinex","BTCUSD",1740620537306,0.00125355,85263.0,85262.0,0.98435418]
["bitfinex","BTCUSD",1740620537818,0.00125355,85263.0,85262.0,0.99135418]
["bitfinex","BTCUSD",1740620538198,0.00125355,85263.0,85262.0,0.98435418]
["bitfinex","BTCUSD",1740620538411,0.00125355,85263.0,85262.0,0.99767032]
["bitfinex","BTCUSD",1740620538958,0.00125355,85263.0,85262.0,0.99067032]
["bitfinex","BTCUSD",1740620539331,0.00125355,85263.0,85262.0,0.99767032]
["bitfinex","BTCUSD",1740620539505,0.00125355,85263.0,85262.0,1.03256103]
["bitfinex","BTCUSD",1740620539862,0.00125355,85263.0,85262.0,1.01256103]
["bitfinex","BTCUSD",1740620540066,0.00125355,85263.0,85262.0,1.03256103]
["bitfinex","BTCUSD",1740620540327,0.0004234,85314.0,85264.0,0.02]
["bitfinex","BTCUSD",1740620540502,0.0001218,85282.0,85281.0,0.175889]
["bitfinex","BTCUSD",1740620540707,0.0001218,85282.0,85281.0,0.46717962]
["bitfinex","BTCUSD",1740620540910,0.0001218,85282.0,85281.0,0.46553846]
["bitfinex","BTCUSD",1740620542234,0.0001218,85282.0,85281.0,0.83117433]
["bitfinex","BTCUSD",1740620543592,0.0001218,85282.0,85281.0,0.82417433]
["bitfinex","BTCUSD",1740620543833,0.0001218,85282.0,85281.0,0.83117433]
["bitfinex","BTCUSD",1740620544303,0.0001218,85282.0,85281.0,0.82417433]
["bitfinex","BTCUSD",1740620544705,0.0001218,85282.0,85281.0,0.87777433]
["bitfinex","BTCUSD",1740620544910,0.0001218,85282.0,85281.0,0.95477433]
["bitfinex","BTCUSD",1740620546594,0.0005452,85282.0,85281.0,0.83117433]
["bitfinex","BTCUSD",1740620546789,0.0005452,85282.0,85281.0,0.82417433]
["bitfinex","BTCUSD",1740620546995,0.0005452,85282.0,85281.0,0.83117433]
["bitfinex","BTCUSD",1740620547450,0.0005452,85282.0,85281.0,0.82417433]
["bitfinex","BTCUSD",1740620547648,0.0005452,85282.0,85281.0,0.83117433]
["bitfinex","BTCUSD",1740620548116,0.0005452,85282.0,85281.0,0.29664946]
["bitfinex","BTCUSD",1740620548324,0.1764322,85282.0,85281.0,0.28964946]
["bitfinex","BTCUSD",1740620548542,0.1764322,85282.0,85281.0,0.007]
["bitfinex","BTCUSD",1740620548664,1.54185503,85282.0,85281.0,0.007]
["bitfinex","BTCUSD",1740620548861,1.59230003,85282.0,85281.0,0.007]
["bitfinex","BTCUSD",1740620549292,1.54329561,85282.0,85281.0,0.007]
["bitfinex","BTCUSD",1740620549685,0.175922,85265.0,85260.0,0.0008468]
["bitfinex","BTCUSD",1740620550113,0.00320426,85264.0,85260.0,0.0008468]
["bitfinex","BTCUSD",1740620550613,0.175908,85272.0,85260.0,0.0008468]
["bitfinex","BTCUSD",1740620550819,0.175904,85274.0,85263.0,0.175924]
["bitfinex","BTCUSD",1740620551022,0.00314709,85271.0,85260.0,0.0048468]
["bitfinex","BTCUSD",1740620551238,0.175907,85272.0,85261.0,0.17593]
["bitfinex","BTCUSD",1740620551437,0.01454085,85281.0,85263.0,0.175926]
["bitfinex","BTCUSD",1740620551597,0.00266293,85271.0,85269.0,0.175912]
["bitfinex","BTCUSD",1740620551791,0.269792,85292.0,85260.0,0.0008468]
["bitfinex","BTCUSD",1740620551792,0.2345,85288.0,85263.0,0.00164192]
["bitfinex","BTCUSD",1740620552016,0.175891,85280.0,85260.0,0.0008468]
["bitfinex","BTCUSD",1740620552238,0.00266293,85281.0,85260.0,0.0048468]
["bitfinex","BTCUSD",1740620552413,0.0005452,85282.0,85262.0,0.234571]
["bitfinex","BTCUSD",1740620552414,0.234521,85280.0,85262.0,0.234571]
["bitfinex","BTCUSD",1740620552632,0.00266293,85280.0,85266.0,0.17592]
["bitfinex","BTCUSD",1740620552833,0.175896,85278.0,85267.0,0.175917]
["bitfinex","BTCUSD",1740620553170,0.0005452,85282.0,85260.0,0.0048468]
["bitfinex","BTCUSD",1740620553368,0.175906,85273.0,85260.0,0.2394208]
["bitfinex","BTCUSD",1740620553568,0.175906,85273.0,85262.0,0.175926]
["bitfinex","BTCUSD",1740620553770,0.00266293,85272.0,85265.0,0.175921]
["bitfinex","BTCUSD",1740620553981,0.175901,85275.0,85265.0,0.175921]
["bitfinex","BTCUSD",1740620554134,0.00266293,85274.0,85262.0,0.234571]
["bitfinex","BTCUSD",1740620554321,0.00266293,85274.0,85271.0,0.175909]
["bitfinex","BTCUSD",1740620554525,0.175891,85281.0,85271.0,0.175909]
["bitfinex","BTCUSD",1740620554725,0.00266293,85280.0,85271.0,0.175909]
["bitfinex","BTCUSD",1740620554982,0.17855393,85280.0,85265.0,0.235562]
["bitfinex","BTCUSD",1740620555158,0.175894,85279.0,85268.0,0.175913]
["bitfinex","BTCUSD",1740620555357,0.0005452,85282.0,85260.0,0.0008468]
["bitfinex","BTCUSD",1740620555744,0.002,85281.0,85261.0,0.00164173]
["bitfinex","BTCUSD",1740620556286,0.00266293,85280.0,85277.0,0.175897]
["bitfinex","BTCUSD",1740620556442,0.00266293,85280.0,85262.0,0.234571]
["bitfinex","BTCUSD",1740620556662,0.002,85281.0,85263.0,0.0016417]
["bitfinex","BTCUSD",1740620556850,0.002,85281.0,85278.0,0.175894]
["bitfinex","BTCUSD",1740620557059,0.00266293,85280.0,85278.0,0.175894]
["bitfinex","BTCUSD",1740620557241,0.0035452,85282.0,85278.0,0.175894]
["bitfinex","BTCUSD",1740620557441,0.0035452,85282.0,85277.0,0.175897]
["bitfinex","BTCUSD",1740620557894,0.00266293,85281.0,85277.0,0.175897]
["bitfinex","BTCUSD",1740620558095,0.00266293,85281.0,85274.0,0.234535]
["bitfinex","BTCUSD",1740620558340,0.00266293,85281.0,85265.0,0.234562]
["bitfinex","BTCUSD",1740620558539,0.00266293,85281.0,85261.0,0.28964946]
["bitfinex","BTCUSD",1740620558540,0.17855193,85281.0,85267.0,0.234557]
["bitfinex","BTCUSD",1740620558654,0.0005452,85282.0,85261.0,0.28964946]
["bitfinex","BTCUSD",1740620558854,0.00266293,85280.0,85272.0,0.175907]
["bitfinex","BTCUSD",1740620559076,0.0005452,85282.0,85272.0,0.175907]
["bitfinex","BTCUSD",1740620559283,0.00266293,85279.0,85272.0,0.175907]
["bitfinex","BTCUSD",1740620559523,0.0005452,85282.0,85273.0,0.175904]
["bitfinex","BTCUSD",1740620559727,0.00266293,85278.0,85273.0,0.175905]
["bitfinex","BTCUSD",1740620560018,0.00266293,85277.0,85270.0,0.175911]
["bitfinex","BTCUSD",1740620560232,0.00266293,85277.0,85268.0,0.175914]
["bitfinex","BTCUSD",1740620560507,0.0005452,85282.0,85266.0,0.175918]
["bitfinex","BTCUSD",1740620560690,0.0005452,85282.0,85261.0,0.28964946]
["bitfinex","BTCUSD",1740620560691,0.234535,85275.0,85261.0,0.28964946]
["bitfinex","BTCUSD",1740620561031,0.175907,85273.0,85262.0,0.175928]
["bitfinex","BTCUSD",1740620561260,0.688064,85272.0,85262.0,0.175928]
["bitfinex","BTCUSD",1740620561444,0.175909,85271.0,85261.0,0.28964946]
["bitfinex","BTCUSD",1740620561659,0.00314821,85271.0,85261.0,0.28964946]
["bitfinex","BTCUSD",1740620561909,0.175912,85270.0,85261.0,0.28964946]
["bitfinex","BTCUSD",1740620562343,0.00314459,85269.0,85261.0,0.28964946]
["bitfinex","BTCUSD",1740620562584,0.00314459,85269.0,85263.0,0.175925]
["bitfinex","BTCUSD",1740620562828,0.175907,85272.0,85261.0,0.28964946]
["bitfinex","BTCUSD",1740620563114,0.175911,85270.0,85261.0,0.28964946]
["bitfinex","BTCUSD",1740620563349,0.17593,85261.0,85260.0,0.0008468]
["bitfinex","BTCUSD",1740620563602,1.339185,85261.0,85260.0,0.0008468]
["bitfinex","BTCUSD",1740620563797,0.234576,85260.0,85237.0,0.27297593]
["bitfinex","BTCUSD",1740620564001,0.175945,85254.0,85244.0,0.175965]
["bitfinex","BTCUSD",1740620564218,0.05974,85269.0,85261.0,0.002]
["bitfinex","BTCUSD",1740620564421,0.175928,85262.0,85261.0,0.002]
["bitfinex","BTCUSD",1740620564621,1.543408,85262.0,85261.0,0.002]
["bitfinex","BTCUSD",1740620564831,1.175551,85262.0,85237.0,0.27297593]
["bitfinex","BTCUSD",1740620564945,0.002,85260.0,85241.0,0.234626]
["bitfinex","BTCUSD",1740620565151,0.330744,85259.0,85243.0,0.175966]
["bitfinex","BTCUSD",1740620565357,0.175946,85253.0,85243.0,0.175966]
["bitfinex","BTCUSD",1740620565968,0.00012176,85259.0,85237.0,0.27297593]
["bitfinex","BTCUSD",1740620566181,0.00012176,85259.0,85258.0,0.175936]
["bitfinex","BTCUSD",1740620566810,0.00012176,85259.0,85258.0,0.17757796]
["bitfinex","BTCUSD",1740620567305,0.00012176,85259.0,85258.0,0.176936]
["bitfinex","BTCUSD",1740620567492,0.00012176,85259.0,85258.0,0.17857769]
["bitfinex","BTCUSD",1740620567859,0.00012176,85259.0,85258.0,0.17757769]
["bitfinex","BTCUSD",1740620568080,0.00012176,85259.0,85258.0,0.45755362]
["bitfinex","BTCUSD",1740620568263,0.00012176,85259.0,85258.0,0.45591193]
["bitfinex","BTCUSD",1740620568603,0.00012176,85259.0,85258.0,0.55175278]
["bitfinex","BTCUSD",1740620568730,0.00012176,85259.0,85258.0,0.99858865]
["bitfinex","BTCUSD",1740620568926,0.0004234,85282.0,85281.0,0.175889]
["bitfinex","BTCUSD",1740620569126,0.0004234,85282.0,85281.0,0.44886493]
["bitfinex","BTCUSD",1740620569369,0.0004234,85282.0,85281.0,0.53016493]
["bitfinex","BTCUSD",1740620570373,0.0004234,85282.0,85281.0,0.53716493]
["bitfinex","BTCUSD",1740620570869,0.0004234,85282.0,85281.0,0.59290578]
["bitfinex","BTCUSD",1740620571073,0.0004234,85282.0,85281.0,0.59990578]
["bitfinex","BTCUSD",1740620571595,0.0004234,85282.0,85281.0,0.95854165]
["bitfinex","BTCUSD",1740620572734,0.0004234,85282.0,85281.0,0.95154165]
["bitfinex","BTCUSD",1740620572933,0.0004234,85282.0,85281.0,0.9370008]
["bitfinex","BTCUSD",1740620573517,0.0004234,85282.0,85281.0,0.9440008]
["bitfinex","BTCUSD",1740620574088,0.0004234,85282.0,85281.0,0.58536493]
["bitfinex","BTCUSD",1740620576189,0.0004234,85282.0,85281.0,0.50406493]
["bitfinex","BTCUSD",1740620576883,0.0004234,85282.0,85281.0,0.45586493]
["bitfinex","BTCUSD",1740620578660,0.0004234,85282.0,85281.0,0.44886493]
["bitfinex","BTCUSD",1740620578879,0.0004234,85282.0,85281.0,0.45586493]
["bitfinex","BTCUSD",1740620584017,0.0004234,85282.0,85281.0,0.47040578]
["bitfinex","BTCUSD",1740620585812,0.0004234,85282.0,85281.0,0.54750578]
["bitfinex","BTCUSD",1740620586395,0.0004234,85282.0,85281.0,0.54050578]
["bitfinex","BTCUSD",1740620586830,0.0004234,85282.0,85281.0,0.54750578]
["bitfinex","BTCUSD",1740620587158,0.0004234,85282.0,85281.0,0.56050578]
["bitfinex","BTCUSD",1740620588577,0.0004234,85282.0,85281.0,0.56750578]
["bitfinex","BTCUSD",1740620589110,0.0004234,85282.0,85281.0,0.56050578]
["bitfinex","BTCUSD",1740620590247,0.0004234,85282.0,85281.0,0.56750578]
["bitfinex","BTCUSD",1740620590674,0.0004234,85282.0,85281.0,0.90614165]
["bitfinex","BTCUSD",1740620591233,0.0004234,85282.0,85281.0,0.99194165]
["bitfinex","BTCUSD",1740620591821,0.0004234,85282.0,85281.0,0.98494165]
["bitfinex","BTCUSD",1740620592402,0.0004234,85282.0,85281.0,0.99194165]
["bitfinex","BTCUSD",1740620592819,0.0004234,85282.0,85281.0,0.98494165]
["bitfinex","BTCUSD",1740620593236,0.0004234,85282.0,85281.0,0.96494165]
["bitfinex","BTCUSD",1740620593442,0.0004234,85282.0,85281.0,0.98494165]
["bitfinex","BTCUSD",1740620593878,0.0004234,85282.0,85281.0,0.95194165]
["bitfinex","BTCUSD",1740620594398,0.0004234,85282.0,85281.0,0.9374008]
["bitfinex","BTCUSD",1740620594825,0.0004234,85282.0,85281.0,0.95194165]
["bitfinex","BTCUSD",1740620595065,0.0004234,85282.0,85281.0,0.94494165]
["bitfinex","BTCUSD",1740620595222,0.0004234,85282.0,85281.0,0.96494165]
["bitfinex","BTCUSD",1740620595421,0.0004234,85282.0,85281.0,0.97194165]
["bitfinex","BTCUSD",1740620595647,0.0004234,85282.0,85281.0,0.94694165]
["bitfinex","BTCUSD",1740620595845,0.0004234,85282.0,85281.0,0.93994165]
["bitfinex","BTCUSD",1740620596208,0.0004234,85282.0,85281.0,0.96694165]
["bitfinex","BTCUSD",1740620596744,0.0004234,85282.0,85281.0,0.95994165]
["bitfinex","BTCUSD",1740620596982,0.0004234,85282.0,85281.0,0.96694165]
["bitfinex","BTCUSD",1740620598105,0.0004234,85282.0,85281.0,0.98694165]
["bitfinex","BTCUSD",1740620598305,0.00050905,85282.0,85281.0,0.97994165]
["bitfinex","BTCUSD",1740620598535,0.00050905,85282.0,85281.0,0.98694165]
["bitfinex","BTCUSD",1740620599130,0.00050905,85282.0,85281.0,0.97994165]
["bitfinex","BTCUSD",1740620599333,0.00050905,85282.0,85281.0,0.99328284]
["bitfinex","BTCUSD",1740620600202,0.00050905,85282.0,85281.0,1.02818682]
["bitfinex","BTCUSD",1740620601758,0.00050905,85282.0,85281.0,1.03938682]
["bitfinex","BTCUSD",1740620603245,0.00050905,85282.0,85281.0,1.00818682]
["bitfinex","BTCUSD",1740620603440,0.00050905,85282.0,85281.0,0.99938682]
["bitfinex","BTCUSD",1740620603702,0.00050905,85282.0,85281.0,1.01938682]
["bitfinex","BTCUSD",1740620603855,0.00050905,85282.0,85281.0,0.81584199]
["bitfinex","BTCUSD",1740620604546,0.00050905,85282.0,85281.0,0.8095008]
["bitfinex","BTCUSD",1740620605041,0.00050905,85282.0,85281.0,0.27297593]
["bitfinex","BTCUSD",1740620605197,0.00050905,85282.0,85281.0,0.27997593]
["bitfinex","BTCUSD",1740620605401,0.04870905,85282.0,85281.0,0.007]
["bitfinex","BTCUSD",1740620605602,0.05200987,85282.0,85281.0,0.175889]
["bitfinex","BTCUSD",1740620605811,0.05200987,85282.0,85280.0,0.17589]
["bitfinex","BTCUSD",1740620606079,0.04870905,85282.0,85281.0,0.007]
["bitfinex","BTCUSD",1740620606557,0.05200987,85282.0,85281.0,0.182889]
["bitfinex","BTCUSD",1740620606767,0.04870905,85282.0,85281.0,0.007]
["bitfinex","BTCUSD",1740620607333,0.05200987,85282.0,85278.0,0.175894]
["bitfinex","BTCUSD",1740620607562,0.05200987,85282.0,85281.0,0.175889]
["bitfinex","BTCUSD",1740620607762,0.04870905,85282.0,85281.0,0.182889]
["bitfinex","BTCUSD",1740620608269,0.00997209,85293.0,85276.0,0.234532]
["bitfinex","BTCUSD",1740620608491,0.175868,85291.0,85281.0,0.175887]
["bitfinex","BTCUSD",1740620608754,0.197669,85290.0,85281.0,0.175887]
["bitfinex","BTCUSD",1740620608964,0.197669,85290.0,85281.0,0.0008466]
["bitfinex","BTCUSD",1740620609191,0.00330082,85289.0,85281.0,0.1767346]
["bitfinex","BTCUSD",1740620609358,0.00330082,85289.0,85281.0,0.1797346]
["bitfinex","BTCUSD",1740620609561,0.114095,85288.0,85281.0,0.1797346]
["bitfinex","BTCUSD",1740620609742,0.00330082,85288.0,85281.0,0.1797346]
["bitfinex","BTCUSD",1740620609939,0.139345,85287.0,85281.0,0.1797346]
["bitfinex","BTCUSD",1740620610197,0.175868,85291.0,85281.0,0.1797346]
["bitfinex","BTCUSD",1740620610400,0.197669,85290.0,85281.0,0.1767346]
["bitfinex","BTCUSD",1740620610604,0.00306351,85290.0,85281.0,0.1767346]
["bitfinex","BTCUSD",1740620610772,0.00306351,85290.0,85281.0,0.0008466]
["bitfinex","BTCUSD",1740620610992,0.312002,85289.0,85281.0,0.0008466]
["bitfinex","BTCUSD",1740620611197,0.17893751,85288.0,85281.0,0.0008466]
["bitfinex","BTCUSD",1740620611414,0.00306351,85288.0,85281.0,0.0008466]
["bitfinex","BTCUSD",1740620611826,0.00306351,85288.0,85281.0,0.1767356]
["bitfinex","BTCUSD",1740620612039,0.00306351,85288.0,85282.0,0.175886]
["bitfinex","BTCUSD",1740620612703,0.00306351,85288.0,85281.0,0.0008466]
["bitfinex","BTCUSD",1740620613149,0.032,85289.0,85281.0,0.1767346]
["bitfinex","BTCUSD",1740620613591,0.00306351,85288.0,85281.0,0.0008466]
["bitfinex","BTCUSD",1740620613770,0.00306351,85288.0,85281.0,0.0018466]
["bitfinex","BTCUSD",1740620614191,0.00306351,85288.0,85281.0,0.0008466]
["bitfinex","BTCUSD",1740620614426,0.00306351,85288.0,85281.0,0.1767356]
["bitfinex","BTCUSD",1740620614716,0.00306351,85288.0,85281.0,0.0018466]
["bitfinex","BTCUSD",1740620614916,0.17893851,85288.0,85281.0,0.0018466]
["bitfinex","BTCUSD",1740620615055,0.00306351,85288.0,85281.0,0.0008466]
["bitfinex","BTCUSD",1740620615262,0.00306351,85288.0,85281.0,0.0018466]
["bitfinex","BTCUSD",1740620615663,0.175887,85282.0,85281.0,0.0018466]
["bitfinex","BTCUSD",1740620615936,0.99479,85282.0,85281.0,0.0018466]
["bitfinex","BTCUSD",1740620616128,0.74054967,85282.0,85281.0,0.0018466]
["bitfinex","BTCUSD",1740620616340,0.45656567,85282.0,85281.0,0.0018466]
["bitfinex","BTCUSD",1740620616499,0.34586567,85282.0,85281.0,0.0018466]
["bitfinex","BTCUSD",1740620616684,0.34586567,85282.0,85281.0,0.0008466]
["bitfinex","BTCUSD",1740620616886,0.34586567,85282.0,85281.0,0.0038466]
["bitfinex","BTCUSD",1740620617429,0.34586567,85282.0,85281.0,0.0008466]
["bitfinex","BTCUSD",1740620619123,0.40786567,85282.0,85281.0,0.0008466]
["bitfinex","BTCUSD",1740620619514,0.49555394,85282.0,85281.0,0.0008466]
["bitfinex","BTCUSD",1740620619716,0.49555394,85282.0,85262.0,0.27297593]
["bitfinex","BTCUSD",1740620619717,0.175926,85263.0,85262.0,0.27297593]
["bitfinex","BTCUSD",1740620619914,0.31966694,85282.0,85262.0,8.565e-05]
["bitfinex","BTCUSD",1740620619915,0.175912,85270.0,85262.0,8.565e-05]
["bitfinex","BTCUSD",1740620620132,0.0029854,85263.0,85262.0,8.565e-05]
["bitfinex","BTCUSD",1740620620340,0.0112,85276.0,85262.0,8.565e-05]
["bitfinex","BTCUSD",1740620620572,0.1789114,85263.0,85262.0,8.565e-05]
["bitfinex","BTCUSD",1740620620900,0.7990443,85263.0,85262.0,0.00408565]
["bitfinex","BTCUSD",1740620621021,0.9561153,85263.0,85262.0,0.00368565]
["bitfinex","BTCUSD",1740620621374,0.175932,85260.0,85259.0,0.0008468]
["bitfinex","BTCUSD",1740620621804,1.14522931,85260.0,85259.0,0.0008468]
["bitfinex","BTCUSD",1740620622659,0.175934,85259.0,85258.0,0.0008468]
["bitfinex","BTCUSD",1740620622861,3.71046159,85259.0,85258.0,0.0008468]
["bitfinex","BTCUSD",1740620623235,0.175979,85238.0,85230.0,0.175993]
["bitfinex","BTCUSD",1740620623533,0.28453797,85237.0,85230.0,0.175992]
["bitfinex","BTCUSD",1740620623756,0.319888,85236.0,85228.0,0.175996]
["bitfinex","BTCUSD",1740620623977,0.284354,85236.0,85226.0,0.00040635]
["bitfinex","BTCUSD",1740620624170,0.284354,85236.0,85231.0,0.175991]
["bitfinex","BTCUSD",1740620624486,0.284354,85236.0,85226.0,0.00040635]
["bitfinex","BTCUSD",1740620624487,0.00244331,85235.0,85232.0,0.175989]
["bitfinex","BTCUSD",1740620624707,0.00244331,85235.0,85234.0,0.175986]
["bitfinex","BTCUSD",1740620624914,0.56288,85259.0,85230.0,0.004]
["bitfinex","BTCUSD",1740620625116,0.036707,85265.0,85237.0,0.0763]
["bitfinex","BTCUSD",1740620625323,0.175943,85255.0,85245.0,0.234617]
["bitfinex","BTCUSD",1740620625478,0.17594,85256.0,85237.0,0.310937]
["bitfinex","BTCUSD",1740620625683,0.00244331,85254.0,85238.0,0.234637]
["bitfinex","BTCUSD",1740620625884,0.175946,85254.0,85246.0,0.17596]
["bitfinex","BTCUSD",1740620626083,0.48488731,85253.0,85237.0,0.0763]
["bitfinex","BTCUSD",1740620626412,0.17839031,85253.0,85245.0,0.175962]
["bitfinex","BTCUSD",1740620626645,0.17839031,85253.0,85233.0,0.234648]
["bitfinex","BTCUSD",1740620626646,0.00244331,85253.0,85231.0,0.27297593]
["bitfinex","BTCUSD",1740620626875,0.973837,85252.0,85231.0,0.27297593]
["bitfinex","BTCUSD",1740620627105,2.638681,85251.0,85231.0,0.27297593]
["bitfinex","BTCUSD",1740620627294,0.17599,85232.0,85231.0,0.27297593]
["bitfinex","BTCUSD",1740620627553,0.175988,85233.0,85225.0,0.176004]
["bitfinex","BTCUSD",1740620627775,0.0024348,85232.0,85224.0,0.176005]
["bitfinex","BTCUSD",1740620627962,0.0024348,85232.0,85227.0,0.176]
["bitfinex","BTCUSD",1740620628249,0.175984,85235.0,85227.0,0.176]
["bitfinex","BTCUSD",1740620628444,0.0024348,85231.0,85227.0,0.176]
["bitfinex","BTCUSD",1740620628675,0.0024348,85230.0,85227.0,0.176]
["bitfinex","BTCUSD",1740620628927,0.175988,85233.0,85225.0,0.176003]
["bitfinex","BTCUSD",1740620629129,0.0024348,85229.0,85221.0,0.234683]
["bitfinex","BTCUSD",1740620629331,0.175992,85232.0,85223.0,0.176008]
["bitfinex","BTCUSD",1740620629548,0.00239701,85228.0,85223.0,0.176008]
["bitfinex","BTCUSD",1740620629774,0.035316,85242.0,85214.0,0.27297593]
["bitfinex","BTCUSD",1740620629992,0.17839701,85227.0,85226.0,0.00540635]
["bitfinex","BTCUSD",1740620630205,0.176,85227.0,85226.0,0.00540635]
["bitfinex","BTCUSD",1740620630411,0.17887642,85227.0,85226.0,0.00040635]
["bitfinex","BTCUSD",1740620630749,0.00287642,85227.0,85226.0,0.00440635]
["bitfinex","BTCUSD",1740620631201,0.176,85227.0,85226.0,0.00440635]
["bitfinex","BTCUSD",1740620631354,0.00287198,85227.0,85226.0,0.00440635]
["bitfinex","BTCUSD",1740620631998,0.234639,85238.0,85226.0,0.00440635]
["bitfinex","BTCUSD",1740620631999,0.234661,85230.0,85226.0,0.00440635]
["bitfinex","BTCUSD",1740620632238,0.176,85227.0,85226.0,0.00440635]
["bitfinex","BTCUSD",1740620632641,0.17887198,85227.0,85226.0,0.00040635]
["bitfinex","BTCUSD",1740620633085,0.17887198,85227.0,85226.0,0.00240635]
["bitfinex","BTCUSD",1740620633308,0.00287198,85227.0,85226.0,0.00240635]
["bitfinex","BTCUSD",1740620633860,0.17887198,85227.0,85226.0,0.00240635]
["bitfinex","BTCUSD",1740620634269,0.00287198,85227.0,85226.0,0.00240635]
["bitfinex","BTCUSD",1740620634679,0.175998,85228.0,85226.0,0.00240635]
["bitfinex","BTCUSD",1740620634983,0.17886758,85227.0,85226.0,0.00240635]
["bitfinex","BTCUSD",1740620635616,0.17886758,85227.0,85226.0,0.00040635]
["bitfinex","BTCUSD",1740620636373,0.17886758,85227.0,85226.0,0.00240635]
["bitfinex","BTCUSD",1740620637002,0.17886758,85227.0,85226.0,0.00040635]
["bitfinex","BTCUSD",1740620637135,0.17886758,85227.0,85226.0,0.00340635]
["bitfinex","BTCUSD",1740620638074,0.53521644,85227.0,85226.0,0.00340635]
["bitfinex","BTCUSD",1740620638276,0.176025,85215.0,85214.0,0.27297593]
["bitfinex","BTCUSD",1740620638504,0.176025,85215.0,85214.0,0.27309769]
["bitfinex","BTCUSD",1740620638505,0.17888642,85215.0,85214.0,0.27309769]
["bitfinex","BTCUSD",1740620639226,0.81100142,85215.0,85214.0,0.27309769]
["bitfinex","BTCUSD",1740620639429,0.31941342,85215.0,85214.0,0.27259769]
["bitfinex","BTCUSD",1740620639764,0.31941342,85215.0,85214.0,0.27559769]
["bitfinex","BTCUSD",1740620640211,0.31941342,85215.0,85214.0,0.00012176]
["bitfinex","BTCUSD",1740620643455,0.17888642,85215.0,85214.0,0.00012176]
["bitfinex","BTCUSD",1740620643678,0.80794842,85215.0,85214.0,0.00012176]
["bitfinex","BTCUSD",1740620643895,0.48929042,85215.0,85214.0,0.00012176]
["bitfinex","BTCUSD",1740620644018,0.27941342,85215.0,85214.0,0.00012176]
["bitfinex","BTCUSD",1740620646508,0.27941342,85215.0,85214.0,0.00096916]
["bitfinex","BTCUSD",1740620647991,0.00286142,85215.0,85214.0,0.00096916]
["bitfinex","BTCUSD",1740620648219,0.00286142,85215.0,85214.0,0.17699616]
["bitfinex","BTCUSD",1740620648443,0.3283,85233.0,85214.0,0.00096916]
["bitfinex","BTCUSD",1740620648644,0.00232521,85215.0,85214.0,0.00096916]
["bitfinex","BTCUSD",1740620648847,0.176025,85215.0,85214.0,0.00096916]
["bitfinex","BTCUSD",1740620649019,0.17835021,85215.0,85214.0,0.00096916]
["bitfinex","BTCUSD",1740620649924,0.00232521,85215.0,85214.0,0.00096916]
["bitfinex","BTCUSD",1740620650342,0.176025,85215.0,85214.0,0.00096916]
["bitfinex","BTCUSD",1740620650523,0.17826034,85215.0,85214.0,0.00096916]
["bitfinex","BTCUSD",1740620651459,0.21358534,85215.0,85214.0,0.00096916]
["bitfinex","BTCUSD",1740620651710,0.03756034,85215.0,85214.0,0.00096916]
["bitfinex","BTCUSD",1740620652673,0.21358534,85215.0,85214.0,0.00096916]
["bitfinex","BTCUSD",1740620653574,0.03756034,85215.0,85214.0,0.00096916]
["bitfinex","BTCUSD",1740620653774,0.03756034,85215.0,85214.0,0.25249616]
["bitfinex","BTCUSD",1740620653775,0.00223534,85215.0,85214.0,0.25249616]
["bitfinex","BTCUSD",1740620653972,0.00223534,85215.0,85214.0,0.29749616]
["bitfinex","BTCUSD",1740620654196,0.035322,85220.0,85217.0,0.17602]
["bitfinex","BTCUSD",1740620654558,0.00223534,85219.0,85217.0,0.17602]
["bitfinex","BTCUSD",1740620654755,0.00223534,85219.0,85216.0,0.176023]
["bitfinex","BTCUSD",1740620654959,0.035322,85220.0,85215.0,0.176025]
["bitfinex","BTCUSD",1740620655154,0.176011,85222.0,85214.0,0.12246916]
["bitfinex","BTCUSD",1740620655155,0.00223534,85218.0,85214.0,0.12246916]
["bitfinex","BTCUSD",1740620655413,0.176025,85215.0,85214.0,0.00196916]
["bitfinex","BTCUSD",1740620655612,1.006854,85215.0,85214.0,0.00096916]
["bitfinex","BTCUSD",1740620655819,0.99543034,85215.0,85214.0,0.00096916]
["bitfinex","BTCUSD",1740620656125,0.96411534,85215.0,85214.0,0.00096916]
["bitfinex","BTCUSD",1740620656438,1.08397199,85215.0,85214.0,0.00096916]
["bitfinex","BTCUSD",1740620656574,0.176064,85196.0,85195.0,0.0008468]
["bitfinex","BTCUSD",1740620656777,0.176064,85196.0,85195.0,0.00096868]
["bitfinex","BTCUSD",1740620656997,0.17874641,85196.0,85195.0,0.00096868]
["bitfinex","BTCUSD",1740620657777,0.00268241,85196.0,85195.0,0.00096868]
["bitfinex","BTCUSD",1740620658202,0.234722,85207.0,85195.0,0.00096868]
["bitfinex","BTCUSD",1740620658402,0.17874641,85196.0,85195.0,0.00096868]
["bitfinex","BTCUSD",1740620658600,0.176064,85196.0,85195.0,0.00096868]
["bitfinex","BTCUSD",1740620658802,0.00268241,85196.0,85195.0,0.17903468]
["bitfinex","BTCUSD",1740620659004,0.00268241,85196.0,85195.0,0.00296868]
["bitfinex","BTCUSD",1740620659271,0.176064,85196.0,85195.0,0.00096868]
["bitfinex","BTCUSD",1740620659582,0.17874641,85196.0,85195.0,0.00196868]
["bitfinex","BTCUSD",1740620660215,0.00268241,85196.0,85195.0,0.00196868]
["bitfinex","BTCUSD",1740620660604,0.176046,85205.0,85197.0,0.17606]
["bitfinex","BTCUSD",1740620661105,0.339607,85204.0,85195.0,0.00196868]
["bitfinex","BTCUSD",1740620661308,0.176054,85201.0,85195.0,0.00196868]
["bitfinex","BTCUSD",1740620661480,0.234703,85214.0,85195.0,0.00096868]
["bitfinex","BTCUSD",1740620661709,0.979979,85213.0,85195.0,0.00096868]
["bitfinex","BTCUSD",1740620661963,0.003,85205.0,85204.0,0.176048]
["bitfinex","BTCUSD",1740620662121,0.003,85205.0,85196.0,0.0806]
["bitfinex","BTCUSD",1740620662338,0.176038,85209.0,85198.0,0.234744]
["bitfinex","BTCUSD",1740620662567,0.001,85201.0,85196.0,0.0806]
["bitfinex","BTCUSD",1740620662776,0.176064,85196.0,85195.0,0.00096868]
["bitfinex","BTCUSD",1740620662880,0.001,85201.0,85195.0,0.00096868]
["bitfinex","BTCUSD",1740620663104,0.001,85201.0,85195.0,0.17703468]
["bitfinex","BTCUSD",1740620663324,0.001,85201.0,85197.0,0.176062]
["bitfinex","BTCUSD",1740620663555,0.32517478,85224.0,85195.0,0.00096868]
["bitfinex","BTCUSD",1740620663769,0.17606,85198.0,85195.0,0.00096868]
["bitfinex","BTCUSD",1740620663980,0.176064,85196.0,85195.0,0.00096868]
["bitfinex","BTCUSD",1740620664625,0.404475,85196.0,85195.0,0.00096868]
["bitfinex","BTCUSD",1740620664825,0.234687,85220.0,85196.0,0.176064]
["bitfinex","BTCUSD",1740620665066,0.176048,85204.0,85195.0,0.00096868]
["bitfinex","BTCUSD",1740620665492,0.121858,85203.0,85195.0,0.17703468]
["bitfinex","BTCUSD",1740620665690,0.176048,85204.0,85195.0,0.17703468]
["bitfinex","BTCUSD",1740620665901,0.165173,85203.0,85195.0,0.17803468]
["bitfinex","BTCUSD",1740620666101,0.176039,85208.0,85198.0,0.176058]
["bitfinex","BTCUSD",1740620666364,0.234719,85209.0,85198.0,0.176058]
["bitfinex","BTCUSD",1740620666570,0.176046,85205.0,85196.0,0.176064]
["bitfinex","BTCUSD",1740620666811,0.234722,85208.0,85195.0,0.00196868]
["bitfinex","BTCUSD",1740620667002,0.035329,85210.0,85199.0,0.176057]
["bitfinex","BTCUSD",1740620667232,0.24577,85209.0,85200.0,0.176056]
["bitfinex","BTCUSD",1740620667433,0.234719,85208.0,85195.0,0.00196868]
["bitfinex","BTCUSD",1740620667582,0.122441,85207.0,85195.0,0.00096868]
["bitfinex","BTCUSD",1740620667769,0.176046,85205.0,85196.0,0.176064]
["bitfinex","BTCUSD",1740620668126,0.234711,85211.0,85196.0,0.176064]
["bitfinex","BTCUSD",1740620668127,0.002,85203.0,85202.0,0.176052]
["bitfinex","BTCUSD",1740620668642,0.002,85203.0,85202.0,0.225752]
["bitfinex","BTCUSD",1740620669120,0.176019,85218.0,85203.0,0.234733]
["bitfinex","BTCUSD",1740620669322,0.004,85207.0,85204.0,0.23473]
["bitfinex","BTCUSD",1740620669501,0.004,85207.0,85206.0,0.176043]
["bitfinex","BTCUSD",1740620670775,0.035326,85221.0,85207.0,0.176041]
["bitfinex","BTCUSD",1740620670978,0.035326,85221.0,85218.0,0.176017]
["bitfinex","BTCUSD",1740620671185,0.176003,85226.0,85218.0,0.176017]
["bitfinex","BTCUSD",1740620671480,0.0022029,85220.0,85203.0,0.0808]
["bitfinex","BTCUSD",1740620671683,0.176,85227.0,85218.0,0.176017]
["bitfinex","BTCUSD",1740620671894,0.105878,85226.0,85218.0,0.176017]
["bitfinex","BTCUSD",1740620672116,0.1782059,85226.0,85218.0,0.176017]
["bitfinex","BTCUSD",1740620672315,0.1782059,85226.0,85213.0,0.234705]
["bitfinex","BTCUSD",1740620672316,0.0022029,85226.0,85213.0,0.234705]
["bitfinex","BTCUSD",1740620672492,0.2408729,85226.0,85215.0,0.176023]
["bitfinex","BTCUSD",1740620672678,0.1822059,85226.0,84982.0,0.05]
["bitfinex","BTCUSD",1740620672878,0.0004235,85218.0,85216.0,0.176021]
["bitfinex","BTCUSD",1740620673893,0.0004235,85218.0,85217.0,0.252921]
["bitfinex","BTCUSD",1740620674519,0.0004235,85218.0,85217.0,0.301821]
["bitfinex","BTCUSD",1740620677048,0.0004235,85218.0,85217.0,0.305821]
["bitfinex","BTCUSD",1740620677227,0.00082309,85218.0,85217.0,0.305821]
["bitfinex","BTCUSD",1740620677424,0.00082309,85218.0,85217.0,0.301821]
["bitfinex","BTCUSD",1740620677624,0.00082309,85218.0,85217.0,0.1258]
["bitfinex","BTCUSD",1740620677830,0.00182309,85218.0,85217.0,0.308821]
["bitfinex","BTCUSD",1740620678629,0.00182309,85218.0,85212.0,0.27247593]
["bitfinex","BTCUSD",1740620678630,0.00082309,85218.0,85212.0,0.27247593]
["bitfinex","BTCUSD",1740620678890,0.176029,85213.0,85212.0,0.27247593]
["bitfinex","BTCUSD",1740620679211,0.234721,85208.0,85200.0,0.0772]
["bitfinex","BTCUSD",1740620679412,0.00226588,85213.0,85200.0,0.0772]
["bitfinex","BTCUSD",1740620679659,0.415982,85212.0,85200.0,0.0772]
["bitfinex","BTCUSD",1740620679856,0.234727,85206.0,85200.0,0.0772]
["bitfinex","BTCUSD",1740620680052,0.176047,85205.0,85200.0,0.0772]
["bitfinex","BTCUSD",1740620680263,0.234727,85206.0,85200.0,0.0772]
["bitfinex","BTCUSD",1740620680468,0.17606,85198.0,85197.0,0.0457]
["bitfinex","BTCUSD",1740620680687,0.234722,85207.0,85197.0,0.0457]
["bitfinex","BTCUSD",1740620680870,0.234734,85203.0,85197.0,0.0457]
["bitfinex","BTCUSD",1740620681215,0.00266539,85202.0,85195.0,0.00096868]
["bitfinex","BTCUSD",1740620681417,0.176064,85196.0,85195.0,0.00096868]
["bitfinex","BTCUSD",1740620681621,1.041977,85196.0,85195.0,0.00096868]
["bitfinex","BTCUSD",1740620681855,1.01371416,85196.0,85195.0,0.00096868]
["bitfinex","BTCUSD",1740620682030,0.99481616,85196.0,85195.0,0.00096868]
["bitfinex","BTCUSD",1740620682207,0.79907016,85196.0,85195.0,0.00096868]
["bitfinex","BTCUSD",1740620682607,0.75827616,85196.0,85195.0,0.00096868]
["bitfinex","BTCUSD",1740620682791,0.64808116,85196.0,85195.0,0.00096868]
["bitfinex","BTCUSD",1740620683429,0.60478516,85196.0,85195.0,0.00096868]
["bitfinex","BTCUSD",1740620683839,0.35747316,85196.0,85195.0,0.00096868]
["bitfinex","BTCUSD",1740620684066,0.35847316,85196.0,85195.0,0.00096868]
["bitfinex","BTCUSD",1740620687236,0.18240916,85196.0,85180.0,0.0008476]
["bitfinex","BTCUSD",1740620687583,0.905357,85195.0,85180.0,0.0008476]
["bitfinex","BTCUSD",1740620687878,0.176095,85181.0,85180.0,0.0008476]
["bitfinex","BTCUSD",1740620688348,0.17829703,85181.0,85180.0,0.0008476]
["bitfinex","BTCUSD",1740620689519,0.97912503,85181.0,85180.0,0.0008476]
["bitfinex","BTCUSD",1740620689724,0.86627703,85181.0,85180.0,0.0008476]
["bitfinex","BTCUSD",1740620690163,0.86627703,85181.0,85180.0,0.0028476]
["bitfinex","BTCUSD",1740620690391,0.176103,85177.0,85176.0,0.0008468]
["bitfinex","BTCUSD",1740620690560,2.029377,85177.0,85176.0,0.0008468]
["bitfinex","BTCUSD",1740620690767,2.62106942,85177.0,85174.0,0.000847]
["bitfinex","BTCUSD",1740620691107,0.176108,85175.0,85174.0,0.000847]
["bitfinex","BTCUSD",1740620691290,0.17611,85174.0,85173.0,0.000847]
["bitfinex","BTCUSD",1740620691524,1.261303,85174.0,85173.0,0.000847]
["bitfinex","BTCUSD",1740620691695,1.43745551,85174.0,85173.0,0.000847]
["bitfinex","BTCUSD",1740620691873,1.31659751,85174.0,85173.0,0.000847]
["bitfinex","BTCUSD",1740620692211,1.16930851,85174.0,85173.0,0.000847]
["bitfinex","BTCUSD",1740620692396,1.09540851,85174.0,85173.0,0.000847]
["bitfinex","BTCUSD",1740620693002,0.74687451,85174.0,85173.0,0.000847]
["bitfinex","BTCUSD",1740620693229,0.70737151,85174.0,85173.0,0.000847]
["bitfinex","BTCUSD",1740620693762,0.71137151,85174.0,85173.0,0.000847]
["bitfinex","BTCUSD",1740620695372,0.63837851,85174.0,85173.0,0.000847]
["bitfinex","BTCUSD",1740620696989,0.55902051,85174.0,85173.0,0.000847]
["bitfinex","BTCUSD",1740620697112,0.00610951,85174.0,85173.0,0.000847]
["bitfinex","BTCUSD",1740620697752,0.00610951,85174.0,85173.0,0.176959]
["bitfinex","BTCUSD",1740620697927,0.00610951,85174.0,85173.0,0.000847]
["bitfinex","BTCUSD",1740620698127,0.004,85174.0,85173.0,0.000847]
["bitfinex","BTCUSD",1740620698574,0.18221654,85174.0,85173.0,0.000847]
["bitfinex","BTCUSD",1740620698771,0.17821654,85174.0,85173.0,0.000847]
["bitfinex","BTCUSD",1740620698972,0.18121654,85174.0,85173.0,0.000847]
["bitfinex","BTCUSD",1740620699276,0.00510654,85174.0,85173.0,0.000847]
["bitfinex","BTCUSD",1740620699580,0.17821654,85174.0,85173.0,0.000847]
["bitfinex","BTCUSD",1740620699787,0.18121654,85174.0,85173.0,0.000847]
["bitfinex","BTCUSD",1740620700338,0.24677089,85174.0,85173.0,0.000847]
["bitfinex","BTCUSD",1740620700540,0.18121654,85174.0,85173.0,0.000847]
["bitfinex","BTCUSD",1740620700739,1.06654154,85174.0,85173.0,0.000847]
["bitfinex","BTCUSD",1740620701061,1.05153754,85174.0,85173.0,0.000847]
["bitfinex","BTCUSD",1740620701655,1.05153754,85174.0,85171.0,0.000847]
["bitfinex","BTCUSD",1740620701656,0.176112,85173.0,85171.0,0.000847]
["bitfinex","BTCUSD",1740620701874,4.14528806,85173.0,85171.0,0.000847]
["bitfinex","BTCUSD",1740620702074,0.176114,85172.0,85171.0,0.000847]
["bitfinex","BTCUSD",1740620702276,3.84282,85172.0,85171.0,0.000847]
["bitfinex","BTCUSD",1740620702504,0.176136,85161.0,85159.0,0.0004236]
["bitfinex","BTCUSD",1740620702841,0.661107,85161.0,85159.0,0.0004236]
["bitfinex","BTCUSD",1740620703127,0.94856506,85161.0,85159.0,0.0004236]
["bitfinex","BTCUSD",1740620703258,0.87493106,85161.0,85159.0,0.0004236]
["bitfinex","BTCUSD",1740620703476,0.00253506,85161.0,85160.0,0.176986]
["bitfinex","BTCUSD",1740620703682,0.234818,85173.0,85161.0,0.176136]
["bitfinex","BTCUSD",1740620703939,0.8539193,85172.0,85160.0,0.000847]
["bitfinex","BTCUSD",1740620704141,0.789806,85171.0,85160.0,0.000847]
["bitfinex","BTCUSD",1740620704381,0.1845243,85172.0,85160.0,0.235697]
["bitfinex","BTCUSD",1740620704642,0.006,85172.0,85165.0,0.176128]
["bitfinex","BTCUSD",1740620704869,0.0024083,85171.0,85170.0,0.176118]
["bitfinex","BTCUSD",1740620705336,0.035343,85180.0,85166.0,0.0831]
["bitfinex","BTCUSD",1740620705537,0.00237937,85179.0,85166.0,0.0831]
["bitfinex","BTCUSD",1740620705667,0.00237937,85179.0,85176.0,0.176105]
["bitfinex","BTCUSD",1740620706006,0.176103,85177.0,85170.0,0.176116]
["bitfinex","BTCUSD",1740620706215,0.176103,85177.0,85167.0,0.280132]
["bitfinex","BTCUSD",1740620706433,0.1047664,85183.0,85167.0,0.280132]
["bitfinex","BTCUSD",1740620706635,0.17848637,85176.0,85168.0,0.176122]
["bitfinex","BTCUSD",1740620706834,0.176122,85168.0,85167.0,0.0453]
["bitfinex","BTCUSD",1740620706995,0.17612,85169.0,85167.0,0.0453]
["bitfinex","BTCUSD",1740620707202,0.00239744,85168.0,85167.0,0.0453]
["bitfinex","BTCUSD",1740620707593,0.176114,85172.0,85167.0,0.0453]
["bitfinex","BTCUSD",1740620707776,0.176112,85173.0,85167.0,0.0453]
["bitfinex","BTCUSD",1740620707978,0.00239744,85171.0,85167.0,0.221424]
["bitfinex","BTCUSD",1740620708243,0.00239511,85172.0,85167.0,0.221424]
["bitfinex","BTCUSD",1740620708505,0.00239415,85170.0,85167.0,0.221424]
["bitfinex","BTCUSD",1740620708717,0.004,85176.0,85175.0,0.176108]
["bitfinex","BTCUSD",1740620709163,0.004,85176.0,85175.0,0.253108]
["bitfinex","BTCUSD",1740620709737,0.00012156,85186.0,85185.0,0.176087]
["bitfinex","BTCUSD",1740620710231,0.00012156,85186.0,85175.0,0.077]
["bitfinex","BTCUSD",1740620710950,0.00012156,85186.0,85182.0,0.176093]
["bitfinex","BTCUSD",1740620711202,0.00012156,85186.0,85175.0,0.082]
["bitfinex","BTCUSD",1740620711398,0.00012156,85186.0,85185.0,0.176087]
["bitfinex","BTCUSD",1740620711875,0.00012156,85186.0,85175.0,0.078]
["bitfinex","BTCUSD",1740620711876,0.00012156,85186.0,85184.0,0.176089]
["bitfinex","BTCUSD",1740620712123,0.00012156,85186.0,85185.0,0.176087]
["bitfinex","BTCUSD",1740620712668,0.00012156,85186.0,85175.0,0.078]
["bitfinex","BTCUSD",1740620713065,0.176105,85176.0,85175.0,0.001]
["bitfinex","BTCUSD",1740620713267,0.17612,85169.0,85168.0,0.27247593]
["bitfinex","BTCUSD",1740620713665,0.176122,85168.0,85167.0,0.0008474]
["bitfinex","BTCUSD",1740620713878,0.744157,85168.0,85167.0,0.0008474]
["bitfinex","BTCUSD",1740620717171,0.744157,85168.0,85167.0,0.0058474]
["bitfinex","BTCUSD",1740620717369,0.86401365,85168.0,85167.0,0.0058474]
["bitfinex","BTCUSD",1740620717569,0.88401365,85168.0,85167.0,0.0008474]
["bitfinex","BTCUSD",1740620717893,0.9005545,85168.0,85167.0,0.0008474]
["bitfinex","BTCUSD",1740620718654,0.9325545,85168.0,85167.0,0.0008474]
["bitfinex","BTCUSD",1740620718852,0.196136,85161.0,85160.0,0.000847]
["bitfinex","BTCUSD",1740620719206,0.19835507,85161.0,85160.0,0.000847]
["bitfinex","BTCUSD",1740620719532,3.83910107,85161.0,85160.0,0.000847]
["bitfinex","BTCUSD",1740620719711,3.78705907,85161.0,85160.0,0.000847]
["bitfinex","BTCUSD",1740620719858,3.51858807,85161.0,85160.0,0.000847]
["bitfinex","BTCUSD",1740620720072,3.58230715,85161.0,85160.0,0.000847]
["bitfinex","BTCUSD",1740620720734,3.11424307,85161.0,85160.0,0.000847]
["bitfinex","BTCUSD",1740620720946,3.02524307,85161.0,85160.0,0.000847]
["bitfinex","BTCUSD",1740620721250,3.00416907,85161.0,85160.0,0.000847]
["bitfinex","BTCUSD",1740620721589,2.82272007,85161.0,85160.0,0.000847]
["bitfinex","BTCUSD",1740620722485,2.64055907,85161.0,85160.0,0.000847]
["bitfinex","BTCUSD",1740620722685,2.76041572,85161.0,85160.0,0.000847]
["bitfinex","BTCUSD",1740620724255,3.0855905,85161.0,85160.0,0.000847]
["bitfinex","BTCUSD",1740620724822,3.10013135,85161.0,85160.0,0.000847]
["bitfinex","BTCUSD",1740620728695,2.80785318,85161.0,85160.0,0.000847]
["bitfinex","BTCUSD",1740620728920,2.98573226,85161.0,85160.0,0.000847]
["bitfinex","BTCUSD",1740620729162,2.99044626,85161.0,85160.0,0.000847]
["bitfinex","BTCUSD",1740620731066,0.176161,85149.0,85128.0,0.0127955]
["bitfinex","BTCUSD",1740620731232,4.50028885,85149.0,85128.0,0.0127955]
["bitfinex","BTCUSD",1740620731413,4.34862603,85149.0,85128.0,0.0127955]
["bitfinex","BTCUSD",1740620732344,4.34862603,85149.0,85148.0,0.0008297]
["bitfinex","BTCUSD",1740620733070,4.22500051,85149.0,85148.0,0.0018297]
["bitfinex","BTCUSD",1740620733271,4.34651046,85149.0,85148.0,0.0018297]
["bitfinex","BTCUSD",1740620733732,4.67168524,85149.0,85148.0,0.0018297]
["bitfinex","BTCUSD",1740620733914,0.176176,85142.0,85128.0,0.0127955]
["bitfinex","BTCUSD",1740620734108,4.93365517,85142.0,85128.0,0.0127955]
["bitfinex","BTCUSD",1740620734316,5.05239242,85142.0,85128.0,0.0127955]
["bitfinex","BTCUSD",1740620734836,5.00708442,85142.0,85128.0,0.0127955]
["bitfinex","BTCUSD",1740620735238,5.02862527,85142.0,85128.0,0.0127955]
["bitfinex","BTCUSD",1740620735754,4.93065427,85142.0,85128.0,0.0127955]
["bitfinex","BTCUSD",1740620735932,4.58478327,85142.0,85128.0,0.0127955]
["bitfinex","BTCUSD",1740620736143,4.56878327,85142.0,85128.0,0.0127955]
["bitfinex","BTCUSD",1740620736343,4.56178327,85142.0,85128.0,0.0127955]
["bitfinex","BTCUSD",1740620736734,4.37446227,85142.0,85128.0,0.0127955]
["bitfinex","BTCUSD",1740620736934,4.32975527,85142.0,85128.0,0.0127955]
["bitfinex","BTCUSD",1740620738473,4.32275527,85142.0,85128.0,0.0127955]
["bitfinex","BTCUSD",1740620739416,0.176203,85129.0,85128.0,0.0127955]
["bitfinex","BTCUSD",1740620739598,4.606862,85129.0,85128.0,0.0127955]
["bitfinex","BTCUSD",1740620739802,4.60847527,85129.0,85128.0,0.0127955]
["bitfinex","BTCUSD",1740620741396,4.49866027,85129.0,85128.0,0.0127955]
["bitfinex","BTCUSD",1740620741600,4.50366027,85129.0,85128.0,0.0127955]
["bitfinex","BTCUSD",1740620741906,4.59691916,85129.0,85128.0,0.0127955]
["bitfinex","BTCUSD",1740620742443,4.59191916,85129.0,85128.0,0.0127955]
["bitfinex","BTCUSD",1740620742624,4.59791916,85129.0,85128.0,0.0127955]
["bitfinex","BTCUSD",1740620743608,4.65900946,85129.0,85128.0,0.0127955]
["bitfinex","BTCUSD",1740620745225,4.98418424,85129.0,85128.0,0.0127955]
["bitfinex","BTCUSD",1740620745428,4.51639124,85129.0,85128.0,0.0127955]
["bitfinex","BTCUSD",1740620745859,3.34537824,85129.0,85128.0,0.0127955]
["bitfinex","BTCUSD",1740620746357,3.35991909,85129.0,85128.0,0.00285669]
["bitfinex","BTCUSD",1740620746722,3.35391909,85129.0,85128.0,0.00285669]
["bitfinex","BTCUSD",1740620746939,3.36091909,85129.0,85128.0,0.00285669]
["bitfinex","BTCUSD",1740620747566,0.67888109,85129.0,85128.0,0.00285669]
["bitfinex","BTCUSD",1740620748054,4.13007809,85129.0,85128.0,0.00285669]
["bitfinex","BTCUSD",1740620748355,4.22432455,85129.0,85128.0,0.00285669]
["bitfinex","BTCUSD",1740620748561,3.82816555,85129.0,85128.0,0.00285669]
["bitfinex","BTCUSD",1740620748765,3.80123855,85129.0,85128.0,0.00345406]
["bitfinex","BTCUSD",1740620748970,3.73682355,85129.0,85128.0,0.00345406]
["bitfinex","BTCUSD",1740620751132,3.76519655,85129.0,85128.0,0.00345406]
["bitfinex","BTCUSD",1740620751576,3.75404968,85129.0,85128.0,0.00345406]
["bitfinex","BTCUSD",1740620751777,3.71188968,85129.0,85128.0,0.00345406]
["bitfinex","BTCUSD",1740620752084,3.70488968,85129.0,85128.0,0.00345406]
["bitfinex","BTCUSD",1740620752463,3.71188968,85129.0,85128.0,0.00345406]
["bitfinex","BTCUSD",1740620753389,3.10767294,85129.0,85128.0,0.00345406]
["bitfinex","BTCUSD",1740620753562,3.07229994,85129.0,85128.0,0.00345406]
["bitfinex","BTCUSD",1740620754288,3.06109994,85129.0,85128.0,0.00345406]
["bitfinex","BTCUSD",1740620754449,3.06529994,85129.0,85128.0,0.00345406]
["bitfinex","BTCUSD",1740620754652,3.07229994,85129.0,85128.0,0.00345406]
["bitfinex","BTCUSD",1740620754992,3.19215659,85129.0,85128.0,0.00345406]
["bitfinex","BTCUSD",1740620761657,3.19258049,85129.0,85128.0,0.00345406]
["bitfinex","BTCUSD",1740620761794,3.19258049,85129.0,85128.0,0.00034551]
["bitfinex","BTCUSD",1740620762402,3.22248227,85129.0,85128.0,0.00034551]
["bitfinex","BTCUSD",1740620763254,0.73286327,85129.0,85128.0,0.00034551]
["bitfinex","BTCUSD",1740620763796,0.01454085,85120.0,85095.0,0.1306]
["bitfinex","BTCUSD",1740620763986,0.176271,85096.0,85095.0,0.1306]
["bitfinex","BTCUSD",1740620764189,2.470874,85096.0,85095.0,0.1244]
["bitfinex","BTCUSD",1740620764440,2.85491207,85096.0,85095.0,0.1244]
["bitfinex","BTCUSD",1740620764657,2.97364932,85096.0,85095.0,0.1244]
["bitfinex","BTCUSD",1740620764934,3.03473962,85096.0,85095.0,0.1244]
["bitfinex","BTCUSD",1740620765382,3.07620632,85096.0,85095.0,0.1244]
["bitfinex","BTCUSD",1740620765826,0.176273,85095.0,85085.0,0.0008476]
["bitfinex","BTCUSD",1740620766041,4.7413295,85095.0,85085.0,0.0008476]
["bitfinex","BTCUSD",1740620766277,0.176288,85088.0,85085.0,0.0008476]
["bitfinex","BTCUSD",1740620766513,4.606947,85088.0,85085.0,0.0008476]
["bitfinex","BTCUSD",1740620766723,4.60849673,85088.0,85085.0,0.0008476]
["bitfinex","BTCUSD",1740620767136,4.01790773,85088.0,85085.0,0.0008476]
["bitfinex","BTCUSD",1740620767341,0.1763,85082.0,85081.0,0.0008476]
["bitfinex","BTCUSD",1740620767548,4.126314,85082.0,85081.0,0.0008476]
["bitfinex","BTCUSD",1740620767679,4.11832819,85082.0,85081.0,0.0008476]
["bitfinex","BTCUSD",1740620767885,3.65615997,85082.0,85081.0,0.0008476]
["bitfinex","BTCUSD",1740620768095,3.63868186,85082.0,85081.0,0.0008476]
["bitfinex","BTCUSD",1740620768346,3.71431301,85082.0,85081.0,0.0008476]
["bitfinex","BTCUSD",1740620769087,0.19085585,85075.0,85074.0,0.00064926]
["bitfinex","BTCUSD",1740620769313,0.176379,85044.0,85043.0,0.0127955]
["bitfinex","BTCUSD",1740620769539,3.169724,85044.0,85043.0,0.0113955]
["bitfinex","BTCUSD",1740620769794,3.385047,85044.0,85043.0,0.0113955]
["bitfinex","BTCUSD",1740620770033,3.35481838,85044.0,85043.0,0.0113955]
["bitfinex","BTCUSD",1740620770221,3.18318738,85044.0,85043.0,0.0113955]
["bitfinex","BTCUSD",1740620770428,2.9520003,85044.0,85043.0,0.0113955]
["bitfinex","BTCUSD",1740620770626,2.6592343,85044.0,85043.0,0.0113955]
["bitfinex","BTCUSD",1740620770911,0.00189081,85044.0,85043.0,0.10512555]
["bitfinex","BTCUSD",1740620771234,0.00189081,85044.0,85043.0,0.18792555]
["bitfinex","BTCUSD",1740620771624,0.00040443,85044.0,85043.0,0.18792555]
["bitfinex","BTCUSD",1740620771827,0.00180903,85044.0,85043.0,0.18792555]
["bitfinex","BTCUSD",1740620772004,0.00040443,85044.0,85043.0,0.18792555]
["bitfinex","BTCUSD",1740620772206,0.00180903,85044.0,85043.0,0.43400655]
["bitfinex","BTCUSD",1740620772441,0.235109,85067.0,85055.0,0.0774]
["bitfinex","BTCUSD",1740620772648,0.235109,85067.0,85061.0,0.09373005]
["bitfinex","BTCUSD",1740620772883,0.205319,85066.0,85061.0,0.09373005]
["bitfinex","BTCUSD",1740620773105,0.01116,85076.0,85061.0,0.09373005]
["bitfinex","BTCUSD",1740620773106,0.01116,85076.0,85063.0,0.176339]
["bitfinex","BTCUSD",1740620773274,0.176333,85066.0,85062.0,0.0974]
["bitfinex","BTCUSD",1740620773486,0.035389,85078.0,85071.0,0.235096]
["bitfinex","BTCUSD",1740620773688,0.254907,85077.0,85076.0,0.0764]
["bitfinex","BTCUSD",1740620773863,0.035389,85078.0,85076.0,0.0764]
["bitfinex","BTCUSD",1740620774047,0.1776917,85077.0,85076.0,0.0764]
["bitfinex","BTCUSD",1740620774579,0.0013817,85077.0,85076.0,0.252712]
["bitfinex","BTCUSD",1740620774786,0.176298,85083.0,85076.0,0.07652127]
["bitfinex","BTCUSD",1740620775011,0.16967804,85082.0,85076.0,0.25283327]
["bitfinex","BTCUSD",1740620775239,0.00165804,85082.0,85081.0,0.176302]
["bitfinex","BTCUSD",1740620775636,0.035384,85089.0,85077.0,0.0679]
["bitfinex","BTCUSD",1740620775831,0.33633478,85103.0,85091.0,0.0823]
["bitfinex","BTCUSD",1740620776038,0.176266,85099.0,85092.0,0.0497]
["bitfinex","BTCUSD",1740620776190,0.133274,85098.0,85096.0,0.09373005]
["bitfinex","BTCUSD",1740620776398,0.234989,85111.0,85092.0,0.0497]
["bitfinex","BTCUSD",1740620776399,0.176277,85093.0,85092.0,0.0497]
["bitfinex","BTCUSD",1740620776607,0.91555704,85093.0,85092.0,0.0497]
["bitfinex","BTCUSD",1740620777090,0.69487904,85093.0,85092.0,0.0497]
["bitfinex","BTCUSD",1740620777285,0.17793504,85093.0,85092.0,0.0497]
["bitfinex","BTCUSD",1740620777974,1.75099104,85093.0,85092.0,0.0497]
["bitfinex","BTCUSD",1740620778354,1.72552404,85093.0,85092.0,0.0497]
["bitfinex","BTCUSD",1740620778553,1.17918904,85093.0,85092.0,0.0497]
["bitfinex","BTCUSD",1740620778863,1.13918904,85093.0,85092.0,0.0497]
["bitfinex","BTCUSD",1740620779081,0.86348486,85093.0,85092.0,0.0497]
["bitfinex","BTCUSD",1740620779278,0.17795226,85093.0,85092.0,0.0497]
["bitfinex","BTCUSD",1740620779456,0.00167526,85093.0,85092.0,0.0497]
["bitfinex","BTCUSD",1740620779839,0.035377,85107.0,85092.0,0.0497]
["bitfinex","BTCUSD",1740620780065,0.17795226,85093.0,85092.0,0.0497]
["bitfinex","BTCUSD",1740620780266,0.275428,85093.0,85092.0,0.0497]
["bitfinex","BTCUSD",1740620780465,0.00167526,85093.0,85092.0,0.0497]
["bitfinex","BTCUSD",1740620780940,0.176277,85093.0,85092.0,0.0497]
["bitfinex","BTCUSD",1740620781147,0.29780891,85093.0,85092.0,0.0497]
["bitfinex","BTCUSD",1740620781296,0.17631,85077.0,85076.0,0.00012127]
["bitfinex","BTCUSD",1740620781712,0.17798886,85077.0,85076.0,0.00012127]
["bitfinex","BTCUSD",1740620782034,3.45791186,85077.0,85076.0,0.00012127]
["bitfinex","BTCUSD",1740620782475,3.45791186,85077.0,85056.0,0.0785]
["bitfinex","BTCUSD",1740620782476,0.235105,85069.0,85056.0,0.0785]
["bitfinex","BTCUSD",1740620782678,0.235105,85069.0,85056.0,0.0765]
["bitfinex","BTCUSD",1740620782679,0.176352,85057.0,85056.0,0.0765]
["bitfinex","BTCUSD",1740620782896,0.01116,85068.0,85056.0,0.0765]
["bitfinex","BTCUSD",1740620783045,0.00164109,85057.0,85056.0,0.0765]
["bitfinex","BTCUSD",1740620783250,0.166717,85057.0,85056.0,0.0765]
["bitfinex","BTCUSD",1740620783455,0.17799306,85057.0,85056.0,0.0765]
["bitfinex","BTCUSD",1740620783868,0.455859,85057.0,85056.0,0.0765]
["bitfinex","BTCUSD",1740620784068,0.149163,85057.0,85056.0,0.0765]
["bitfinex","BTCUSD",1740620784300,0.001559,85057.0,85056.0,0.0765]
["bitfinex","BTCUSD",1740620784451,0.176346,85060.0,85056.0,0.0765]
["bitfinex","BTCUSD",1740620784829,0.176352,85057.0,85056.0,0.0765]
["bitfinex","BTCUSD",1740620785026,0.497761,85057.0,85056.0,0.0765]
["bitfinex","BTCUSD",1740620785180,0.517117,85057.0,85056.0,0.0765]
["bitfinex","BTCUSD",1740620785361,0.333407,85057.0,85056.0,0.0765]
["bitfinex","BTCUSD",1740620785558,0.286807,85057.0,85056.0,0.0765]
["bitfinex","BTCUSD",1740620785758,0.110455,85057.0,85056.0,0.0765]
["bitfinex","BTCUSD",1740620785963,0.144826,85058.0,85056.0,0.0765]
["bitfinex","BTCUSD",1740620786169,0.001,85060.0,85056.0,0.0765]
["bitfinex","BTCUSD",1740620786170,0.232311,85059.0,85056.0,0.0765]
["bitfinex","BTCUSD",1740620786409,0.40866,85059.0,85056.0,0.0765]
["bitfinex","BTCUSD",1740620786614,0.262911,85058.0,85056.0,0.0765]
["bitfinex","BTCUSD",1740620786823,0.176352,85057.0,85056.0,0.0765]
["bitfinex","BTCUSD",1740620787019,0.209753,85057.0,85056.0,0.0765]
["bitfinex","BTCUSD",1740620787179,0.439259,85059.0,85056.0,0.0765]
["bitfinex","BTCUSD",1740620787375,0.182056,85058.0,85057.0,0.196352]
["bitfinex","BTCUSD",1740620787598,0.235059,85085.0,85059.0,0.0671]
["bitfinex","BTCUSD",1740620787803,0.00012134,85077.0,85072.0,0.17632]
["bitfinex","BTCUSD",1740620788019,0.00012134,85077.0,85076.0,0.35114205]
["bitfinex","BTCUSD",1740620788223,0.00012134,85077.0,85076.0,0.39824205]
["bitfinex","BTCUSD",1740620789424,0.00712134,85077.0,85076.0,0.39824205]
["bitfinex","BTCUSD",1740620790947,0.00712134,85077.0,85076.0,0.1282]
["bitfinex","BTCUSD",1740620791104,0.46387634,85077.0,85076.0,0.1282]
["bitfinex","BTCUSD",1740620791444,0.56181134,85077.0,85076.0,0.1282]
["bitfinex","BTCUSD",1740620793099,0.38550134,85077.0,85076.0,0.1282]
["bitfinex","BTCUSD",1740620793313,0.38850134,85077.0,85076.0,0.1282]
["bitfinex","BTCUSD",1740620793511,0.11955134,85077.0,85076.0,0.1282]
["bitfinex","BTCUSD",1740620793716,0.10980934,85077.0,85076.0,0.1282]
["bitfinex","BTCUSD",1740620794133,0.00312134,85077.0,85076.0,0.304512]
["bitfinex","BTCUSD",1740620794591,0.00012134,85077.0,85076.0,0.304512]
["bitfinex","BTCUSD",1740620794946,0.00012134,85077.0,85076.0,0.324512]
["bitfinex","BTCUSD",1740620795576,0.40101534,85077.0,85076.0,0.1282]
["bitfinex","BTCUSD",1740620796224,0.57732534,85077.0,85076.0,0.1282]
["bitfinex","BTCUSD",1740620796358,0.40101534,85077.0,85076.0,0.1282]
["bitfinex","BTCUSD",1740620796555,0.55712234,85077.0,85076.0,0.1282]
["bitfinex","BTCUSD",1740620796783,0.176327,85069.0,85068.0,0.079]
["bitfinex","BTCUSD",1740620797005,1.087456,85069.0,85068.0,0.079]
["bitfinex","BTCUSD",1740620797337,0.484178,85069.0,85068.0,0.079]
["bitfinex","BTCUSD",1740620797553,0.00012134,85077.0,85068.0,0.079]
["bitfinex","BTCUSD",1740620797747,0.31054,85076.0,85068.0,0.079]
["bitfinex","BTCUSD",1740620797965,0.00012134,85077.0,85076.0,0.176312]
["bitfinex","BTCUSD",1740620800568,0.00012134,85077.0,85075.0,0.176314]
["bitfinex","BTCUSD",1740620800725,0.00012134,85077.0,85071.0,0.02]
["bitfinex","BTCUSD",1740620800923,0.00012134,85077.0,85071.0,0.196321]
["bitfinex","BTCUSD",1740620801350,0.00012134,85077.0,85071.0,0.02]
["bitfinex","BTCUSD",1740620801527,0.17643334,85077.0,85071.0,0.02]
["bitfinex","BTCUSD",1740620801735,0.314521,85076.0,85068.0,0.079]
["bitfinex","BTCUSD",1740620801932,0.176327,85069.0,85068.0,0.079]
["bitfinex","BTCUSD",1740620802184,0.829088,85069.0,85068.0,0.079]
["bitfinex","BTCUSD",1740620802380,0.828938,85069.0,85068.0,0.079]
["bitfinex","BTCUSD",1740620802796,0.462643,85069.0,85068.0,0.079]
["bitfinex","BTCUSD",1740620803011,0.002,85076.0,85068.0,0.255329]
["bitfinex","BTCUSD",1740620803220,0.181655,85075.0,85068.0,0.079]
["bitfinex","BTCUSD",1740620803416,0.181655,85075.0,85070.0,0.176325]
["bitfinex","BTCUSD",1740620803617,0.181655,85075.0,85068.0,0.314104]
["bitfinex","BTCUSD",1740620803834,0.007,85069.0,85068.0,0.315104]
["bitfinex","BTCUSD",1740620804037,0.007,85069.0,85068.0,0.335104]
["bitfinex","BTCUSD",1740620804765,0.00012134,85077.0,85076.0,0.176312]
["bitfinex","BTCUSD",1740620805338,0.00012134,85077.0,85076.0,0.169312]
["bitfinex","BTCUSD",1740620805547,0.00012134,85077.0,85073.0,0.02]
["bitfinex","BTCUSD",1740620805936,0.00712134,85077.0,85076.0,0.001]
["bitfinex","BTCUSD",1740620806477,0.10533244,85088.0,85087.0,0.19629]
["bitfinex","BTCUSD",1740620806679,0.10533244,85088.0,85087.0,0.32299]
["bitfinex","BTCUSD",1740620807085,0.10533244,85088.0,85087.0,0.31599]
["bitfinex","BTCUSD",1740620807854,0.10533244,85088.0,85087.0,0.32299]
["bitfinex","BTCUSD",1740620808237,0.10533244,85088.0,85087.0,0.1467]
["bitfinex","BTCUSD",1740620808441,0.10533244,85088.0,85087.0,0.32299]
["bitfinex","BTCUSD",1740620808684,0.10533244,85088.0,85087.0,0.32399]
["bitfinex","BTCUSD",1740620808934,0.10533244,85088.0,85087.0,0.32299]
["bitfinex","BTCUSD",1740620809363,0.10633244,85088.0,85087.0,0.32499]
["bitfinex","BTCUSD",1740620809561,0.001,85088.0,85087.0,0.32499]
["bitfinex","BTCUSD",1740620809768,0.01944645,85088.0,85087.0,0.32499]
["bitfinex","BTCUSD",1740620810432,0.01844645,85088.0,85087.0,0.32299]
["bitfinex","BTCUSD",1740620810770,0.01844645,85088.0,85087.0,0.32799]
["bitfinex","BTCUSD",1740620810976,0.43050722,85118.0,85087.0,0.1517]
["bitfinex","BTCUSD",1740620811130,0.00012188,85114.0,85110.0,0.1273]
["bitfinex","BTCUSD",1740620811340,0.109596,85113.0,85112.0,0.176238]
["bitfinex","BTCUSD",1740620811854,0.109596,85113.0,85112.0,0.175238]
["bitfinex","BTCUSD",1740620812057,0.00012188,85114.0,85113.0,0.196236]
["bitfinex","BTCUSD",1740620812454,0.00012188,85114.0,85113.0,0.279336]
["bitfinex","BTCUSD",1740620814719,0.00012188,85114.0,85113.0,0.1041]
["bitfinex","BTCUSD",1740620815249,0.00012188,85114.0,85113.0,0.279336]
["bitfinex","BTCUSD",1740620815458,0.01856235,85114.0,85113.0,0.1031]
["bitfinex","BTCUSD",1740620815695,0.01856235,85114.0,85113.0,0.1081]
["bitfinex","BTCUSD",1740620816207,0.01856235,85114.0,85113.0,0.284336]
["bitfinex","BTCUSD",1740620817402,0.01856235,85114.0,85113.0,0.26589547]
["bitfinex","BTCUSD",1740620817752,0.00012188,85114.0,85113.0,0.26589547]
["bitfinex","BTCUSD",1740620818580,0.01856173,85114.0,85113.0,0.26589547]
["bitfinex","BTCUSD",1740620821571,0.01856173,85114.0,85113.0,0.59831225]
["bitfinex","BTCUSD",1740620821572,0.00012188,85114.0,85113.0,0.59831225]
["bitfinex","BTCUSD",1740620821709,0.00082349,85129.0,85128.0,0.319005]
["bitfinex","BTCUSD",1740620822129,0.00082349,85129.0,85128.0,0.33354585]
["bitfinex","BTCUSD",1740620822576,0.00082349,85129.0,85128.0,0.33254585]
["bitfinex","BTCUSD",1740620823152,0.00082349,85129.0,85128.0,0.31254585]
["bitfinex","BTCUSD",1740620823401,0.00082349,85129.0,85128.0,0.33454585]
["bitfinex","BTCUSD",1740620824216,0.00182349,85129.0,85128.0,0.34154585]
["bitfinex","BTCUSD",1740620824872,0.00082349,85129.0,85128.0,0.33454585]
["bitfinex","BTCUSD",1740620825091,0.00082349,85129.0,85128.0,0.34154585]
["bitfinex","BTCUSD",1740620825275,0.00082349,85129.0,85128.0,0.61402178]
["bitfinex","BTCUSD",1740620825483,0.00082349,85129.0,85128.0,0.60502178]
["bitfinex","BTCUSD",1740620825697,0.00082349,85129.0,85128.0,0.60702178]
["bitfinex","BTCUSD",1740620825893,0.00082349,85129.0,85128.0,0.61402178]
["bitfinex","BTCUSD",1740620826100,0.01925834,85129.0,85128.0,0.61202178]
["bitfinex","BTCUSD",1740620826303,0.01925834,85129.0,85128.0,0.61402178]
["bitfinex","BTCUSD",1740620826529,0.0004238,85161.0,85160.0,0.277439]
["bitfinex","BTCUSD",1740620826737,0.00083015,85161.0,85160.0,0.277439]
["bitfinex","BTCUSD",1740620827375,0.00083015,85161.0,85160.0,0.276439]
["bitfinex","BTCUSD",1740620827828,0.00083015,85161.0,85160.0,0.56345578]
["bitfinex","BTCUSD",1740620828253,0.01925926,85161.0,85160.0,0.56845578]
["bitfinex","BTCUSD",1740620828880,0.01925926,85161.0,85160.0,0.56345578]
["bitfinex","BTCUSD",1740620829082,0.01925926,85161.0,85160.0,0.56745578]
["bitfinex","BTCUSD",1740620829580,0.01925926,85161.0,85160.0,0.56345578]
["bitfinex","BTCUSD",1740620829779,0.01925926,85161.0,85160.0,0.56845578]
["bitfinex","BTCUSD",1740620830317,0.01925926,85161.0,85160.0,0.57245578]
["bitfinex","BTCUSD",1740620830793,0.01925926,85161.0,85160.0,0.57945578]
["bitfinex","BTCUSD",1740620831163,0.01914726,85161.0,85160.0,0.57945578]
["bitfinex","BTCUSD",1740620831607,0.01914726,85161.0,85160.0,0.57045578]
["bitfinex","BTCUSD",1740620831806,0.00071815,85161.0,85160.0,0.57045578]
["bitfinex","BTCUSD",1740620831954,0.00071815,85161.0,85160.0,0.57745578]
["bitfinex","BTCUSD",1740620832157,0.00071815,85161.0,85160.0,0.93609165]
["bitfinex","BTCUSD",1740620832360,0.00071815,85161.0,85160.0,0.98139165]
["bitfinex","BTCUSD",1740620832584,0.00071815,85161.0,85160.0,0.97439165]
["bitfinex","BTCUSD",1740620832743,0.00071815,85161.0,85160.0,0.97839165]
["bitfinex","BTCUSD",1740620833152,0.176075,85191.0,85181.0,0.176095]
["bitfinex","BTCUSD",1740620833348,0.176076,85191.0,85180.0,0.176096]
["bitfinex","BTCUSD",1740620833543,0.33824996,85190.0,85164.0,0.8659518]
["bitfinex","BTCUSD",1740620833759,0.577641,85189.0,85188.0,0.02]
["bitfinex","BTCUSD",1740620834069,0.38063,85189.0,85188.0,0.02]
["bitfinex","BTCUSD",1740620834271,0.176058,85199.0,85190.0,0.02]
["bitfinex","BTCUSD",1740620834407,0.208049,85198.0,85190.0,0.196076]
["bitfinex","BTCUSD",1740620834621,0.104363,85199.0,85195.0,0.02]
["bitfinex","BTCUSD",1740620835008,0.00012187,85200.0,85196.0,0.02]
["bitfinex","BTCUSD",1740620835210,0.102919,85199.0,85196.0,0.02]
["bitfinex","BTCUSD",1740620835415,0.01842635,85199.0,85197.0,0.02]
["bitfinex","BTCUSD",1740620835624,0.01842635,85199.0,85198.0,0.02]
["bitfinex","BTCUSD",1740620835842,0.01842635,85199.0,85198.0,0.19606]
["bitfinex","BTCUSD",1740620836289,0.00012187,85200.0,85199.0,0.274358]
["bitfinex","BTCUSD",1740620837567,0.00012187,85200.0,85199.0,0.0783]
["bitfinex","BTCUSD",1740620837773,0.00012187,85200.0,85199.0,0.02]
["bitfinex","BTCUSD",1740620838186,0.01854527,85200.0,85199.0,0.196058]
["bitfinex","BTCUSD",1740620838833,0.01854527,85200.0,85197.0,0.02]
["bitfinex","BTCUSD",1740620839043,0.01854527,85200.0,85198.0,0.02]
["bitfinex","BTCUSD",1740620839265,0.371314,85199.0,85188.0,0.29247593]
["bitfinex","BTCUSD",1740620839423,0.371314,85199.0,85191.0,0.02]
["bitfinex","BTCUSD",1740620839759,0.371314,85199.0,85176.0,0.0751]
["bitfinex","BTCUSD",1740620839760,0.41029993,85199.0,85176.0,0.02]
["bitfinex","BTCUSD",1740620839881,0.01854527,85200.0,85184.0,0.02]
["bitfinex","BTCUSD",1740620839882,0.176087,85185.0,85184.0,0.02]
["bitfinex","BTCUSD",1740620840079,0.02970527,85200.0,85184.0,0.02]
["bitfinex","BTCUSD",1740620840353,0.00012187,85200.0,85195.0,0.02]
["bitfinex","BTCUSD",1740620840524,0.00012187,85200.0,85197.0,0.02]
["bitfinex","BTCUSD",1740620840926,0.0184243,85199.0,85197.0,0.026]
["bitfinex","BTCUSD",1740620841127,0.02029688,85199.0,85198.0,0.02]
["bitfinex","BTCUSD",1740620841364,0.0184243,85199.0,85198.0,0.19606]
["bitfinex","BTCUSD",1740620841772,0.00012187,85200.0,85199.0,0.02]
["bitfinex","BTCUSD",1740620841921,0.00012187,85200.0,85199.0,0.19770107]
["bitfinex","BTCUSD",1740620842131,0.00012187,85200.0,85199.0,0.546177]
["bitfinex","BTCUSD",1740620842341,0.00012187,85200.0,85199.0,0.54453393]
["bitfinex","BTCUSD",1740620842941,0.00012187,85200.0,85199.0,0.55907478]
["bitfinex","BTCUSD",1740620843141,0.00012187,85200.0,85199.0,0.91771065]
["bitfinex","BTCUSD",1740620843380,0.00012187,85200.0,85199.0,0.96661065]
["bitfinex","BTCUSD",1740620843845,0.0004235,85218.0,85214.0,0.196027]
["bitfinex","BTCUSD",1740620844051,0.0004235,85218.0,85214.0,0.56538626]
["bitfinex","BTCUSD",1740620844261,0.0004235,85218.0,85214.0,0.56374378]
["bitfinex","BTCUSD",1740620844384,0.0004235,85218.0,85214.0,0.60954378]
["bitfinex","BTCUSD",1740620844972,0.0004235,85218.0,85214.0,0.61154378]
["bitfinex","BTCUSD",1740620845358,0.0004235,85218.0,85214.0,0.61654378]
["bitfinex","BTCUSD",1740620845514,0.0004235,85218.0,85214.0,0.62154378]
["bitfinex","BTCUSD",1740620845853,0.01884013,85215.0,85214.0,0.62154378]
["bitfinex","BTCUSD",1740620846256,0.01884013,85215.0,85214.0,0.62754378]
["bitfinex","BTCUSD",1740620846710,0.01884013,85215.0,85214.0,0.62054378]
["bitfinex","BTCUSD",1740620846909,0.01884013,85215.0,85214.0,0.62754378]
["bitfinex","BTCUSD",1740620847466,0.01884013,85215.0,85214.0,0.60954378]
["bitfinex","BTCUSD",1740620847673,0.01884013,85215.0,85214.0,0.61454378]
["bitfinex","BTCUSD",1740620847907,0.01884013,85215.0,85214.0,0.62154378]
["bitfinex","BTCUSD",1740620848124,0.01884013,85215.0,85214.0,0.61654378]
["bitfinex","BTCUSD",1740620848510,0.01884013,85215.0,85214.0,0.60954378]
["bitfinex","BTCUSD",1740620848710,0.01884013,85215.0,85214.0,0.61654378]
["bitfinex","BTCUSD",1740620848911,0.01884013,85215.0,85214.0,0.62254378]
["bitfinex","BTCUSD",1740620849372,0.01884013,85215.0,85214.0,0.60800293]
["bitfinex","BTCUSD",1740620849751,0.01884013,85215.0,85214.0,0.62254378]
["bitfinex","BTCUSD",1740620849953,0.01884013,85215.0,85214.0,0.61554378]
["bitfinex","BTCUSD",1740620850176,0.01884013,85215.0,85214.0,0.60254378]
["bitfinex","BTCUSD",1740620850330,0.01884013,85215.0,85214.0,0.62254378]
["bitfinex","BTCUSD",1740620850531,0.01884013,85215.0,85214.0,0.60954378]
["bitfinex","BTCUSD",1740620850735,0.01884013,85215.0,85214.0,0.59700293]
["bitfinex","BTCUSD",1740620850947,0.01884013,85215.0,85214.0,0.60400293]
["bitfinex","BTCUSD",1740620851137,0.01884013,85215.0,85214.0,0.61854378]
["bitfinex","BTCUSD",1740620851502,0.01884013,85215.0,85214.0,0.60954378]
["bitfinex","BTCUSD",1740620851704,0.000424,85215.0,85214.0,0.61654378]
["bitfinex","BTCUSD",1740620851961,0.000424,85215.0,85214.0,0.61754378]
["bitfinex","BTCUSD",1740620852191,0.000424,85215.0,85214.0,0.61654378]
["bitfinex","BTCUSD",1740620852394,0.000424,85215.0,85214.0,0.97517965]
["bitfinex","BTCUSD",1740620852602,0.0004235,85218.0,85217.0,0.216021]
["bitfinex","BTCUSD",1740620852754,0.0004235,85218.0,85217.0,0.36050383]
["bitfinex","BTCUSD",1740620853016,0.0004235,85224.0,85223.0,0.216008]
["bitfinex","BTCUSD",1740620853190,0.0004235,85224.0,85223.0,0.39161083]
["bitfinex","BTCUSD",1740620853390,0.0004237,85264.0,85246.0,0.324261]
["bitfinex","BTCUSD",1740620853605,0.00082993,85247.0,85246.0,0.61127778]
["bitfinex","BTCUSD",1740620853789,0.00130094,85255.0,85254.0,0.195944]
["bitfinex","BTCUSD",1740620853984,0.00142267,85255.0,85254.0,0.21048485]
["bitfinex","BTCUSD",1740620854847,0.00142267,85255.0,85254.0,0.21348485]
["bitfinex","BTCUSD",1740620855345,0.00142267,85255.0,85254.0,0.21048485]
["bitfinex","BTCUSD",1740620855526,0.00142267,85255.0,85254.0,0.21248485]
["bitfinex","BTCUSD",1740620856025,0.00142267,85255.0,85254.0,0.48496078]
["bitfinex","BTCUSD",1740620856568,0.00142267,85255.0,85254.0,0.49196078]
["bitfinex","BTCUSD",1740620856768,0.00142267,85255.0,85254.0,0.47541993]
["bitfinex","BTCUSD",1740620857069,0.00142267,85255.0,85254.0,0.47041993]
["bitfinex","BTCUSD",1740620857274,0.00142267,85255.0,85254.0,0.29447593]
["bitfinex","BTCUSD",1740620857470,0.01983076,85255.0,85254.0,0.029]
["bitfinex","BTCUSD",1740620857670,0.68075406,85255.0,85254.0,0.009]
["bitfinex","BTCUSD",1740620857900,0.71181306,85255.0,85238.0,0.27247593]
["bitfinex","BTCUSD",1740620858094,0.270449,85254.0,85251.0,0.02]
["bitfinex","BTCUSD",1740620858332,0.0021369,85254.0,85251.0,0.02]
["bitfinex","BTCUSD",1740620858551,0.234598,85252.0,85240.0,0.02]
["bitfinex","BTCUSD",1740620858743,0.175957,85248.0,85247.0,0.02]
["bitfinex","BTCUSD",1740620858902,0.371265,85248.0,85247.0,0.02]
["bitfinex","BTCUSD",1740620859084,0.117808,85248.0,85247.0,0.02]
["bitfinex","BTCUSD",1740620859288,0.0021369,85248.0,85247.0,0.02]
["bitfinex","BTCUSD",1740620859493,0.1911,85248.0,85231.0,0.27247593]
["bitfinex","BTCUSD",1740620859692,0.175959,85247.0,85245.0,0.02]
["bitfinex","BTCUSD",1740620859911,0.1068,85246.0,85245.0,0.02]
["bitfinex","BTCUSD",1740620860371,0.00205242,85246.0,85245.0,0.02]
["bitfinex","BTCUSD",1740620860771,0.01841195,85247.0,85245.0,0.02]
["bitfinex","BTCUSD",1740620861129,0.00204429,85246.0,85245.0,0.02]
["bitfinex","BTCUSD",1740620861331,0.01841194,85247.0,85245.0,0.02012173]
["bitfinex","BTCUSD",1740620861767,0.234594,85254.0,85245.0,0.02012173]
["bitfinex","BTCUSD",1740620861972,0.175961,85246.0,85245.0,0.00012173]
["bitfinex","BTCUSD",1740620862271,1.031537,85246.0,85245.0,0.00012173]
["bitfinex","BTCUSD",1740620862480,1.31436539,85246.0,85245.0,0.00012173]
["bitfinex","BTCUSD",1740620862694,0.73875039,85246.0,85245.0,0.00312173]
["bitfinex","BTCUSD",1740620862836,0.62864539,85246.0,85245.0,0.00312173]
["bitfinex","BTCUSD",1740620863037,0.00204139,85246.0,85245.0,0.00312173]
["bitfinex","BTCUSD",1740620863245,0.2350018,85260.0,85245.0,0.00012173]
["bitfinex","BTCUSD",1740620863542,0.56303213,85259.0,85245.0,0.00012173]
["bitfinex","BTCUSD",1740620863778,0.175961,85246.0,85245.0,0.00012173]
["bitfinex","BTCUSD",1740620864009,1.425454,85246.0,85245.0,0.00012173]
["bitfinex","BTCUSD",1740620864179,2.5943321,85246.0,85245.0,0.00012173]
["bitfinex","BTCUSD",1740620864385,3.4183331,85246.0,85245.0,0.00012173]
["bitfinex","BTCUSD",1740620864587,3.47047875,85246.0,85245.0,0.00012173]
["bitfinex","BTCUSD",1740620864918,0.176025,85215.0,85214.0,0.0008458]
["bitfinex","BTCUSD",1740620865114,0.901753,85215.0,85214.0,0.00125183]
["bitfinex","BTCUSD",1740620865266,0.31100958,85215.0,85214.0,0.00125183]
["bitfinex","BTCUSD",1740620865471,0.29562358,85215.0,85214.0,0.00125183]
["bitfinex","BTCUSD",1740620865698,0.47164858,85215.0,85214.0,0.00125183]
["bitfinex","BTCUSD",1740620866112,0.29562358,85215.0,85214.0,0.00125183]
["bitfinex","BTCUSD",1740620866316,0.00203958,85215.0,85214.0,0.19827883]
["bitfinex","BTCUSD",1740620866469,0.175993,85231.0,85216.0,0.02]
["bitfinex","BTCUSD",1740620866678,0.398255,85230.0,85216.0,0.02]
["bitfinex","BTCUSD",1740620866977,0.300735,85233.0,85220.0,0.176014]
["bitfinex","BTCUSD",1740620867171,1.03467,85239.0,85223.0,0.02]
["bitfinex","BTCUSD",1740620867451,0.32517478,85242.0,85223.0,0.02]
["bitfinex","BTCUSD",1740620867452,0.03532,85235.0,85223.0,0.02]
["bitfinex","BTCUSD",1740620867635,0.148913,85234.0,85223.0,0.02]
["bitfinex","BTCUSD",1740620867963,0.25875,85238.0,85223.0,0.196006]
["bitfinex","BTCUSD",1740620868129,0.234639,85237.0,85223.0,0.02]
["bitfinex","BTCUSD",1740620868311,0.176006,85224.0,85223.0,0.02]
["bitfinex","BTCUSD",1740620868512,0.234634,85239.0,85214.0,0.02125183]
["bitfinex","BTCUSD",1740620868717,0.005,85215.0,85214.0,0.00225183]
["bitfinex","BTCUSD",1740620868917,0.181025,85215.0,85214.0,0.00225183]
["bitfinex","BTCUSD",1740620869116,0.339802,85215.0,85214.0,0.00225183]
["bitfinex","BTCUSD",1740620869319,0.35822058,85215.0,85214.0,0.00225183]
["bitfinex","BTCUSD",1740620869530,0.35822058,85215.0,85214.0,0.02225183]
["bitfinex","BTCUSD",1740620869531,0.01841858,85215.0,85214.0,0.02225183]
["bitfinex","BTCUSD",1740620869729,0.01841858,85215.0,85214.0,0.02125183]
["bitfinex","BTCUSD",1740620870077,0.01841858,85215.0,85214.0,0.20127883]
["bitfinex","BTCUSD",1740620871399,0.01841858,85215.0,85214.0,0.28377883]
["bitfinex","BTCUSD",1740620871596,0.003,85215.0,85214.0,0.28377883]
["bitfinex","BTCUSD",1740620872422,0.36049178,85242.0,85229.0,0.02]
["bitfinex","BTCUSD",1740620872712,0.12361069,85241.0,85234.0,0.234647]
["bitfinex","BTCUSD",1740620872915,0.152268,85240.0,85235.0,0.175984]
["bitfinex","BTCUSD",1740620873173,0.152268,85240.0,85231.0,0.175992]
["bitfinex","BTCUSD",1740620873464,0.00194269,85239.0,85229.0,0.02]
["bitfinex","BTCUSD",1740620873602,0.00194269,85239.0,85231.0,0.234656]
["bitfinex","BTCUSD",1740620873819,0.00194269,85239.0,85237.0,0.175978]
["bitfinex","BTCUSD",1740620874021,0.035317,85242.0,85237.0,0.175978]
["bitfinex","BTCUSD",1740620874217,0.001,85240.0,85234.0,0.175984]
["bitfinex","BTCUSD",1740620874422,0.09171047,85242.0,85234.0,0.175984]
["bitfinex","BTCUSD",1740620874679,0.00188672,85241.0,85234.0,0.175984]
["bitfinex","BTCUSD",1740620874861,0.00188672,85241.0,85235.0,0.175983]
["bitfinex","BTCUSD",1740620874862,0.14789672,85241.0,85235.0,0.175983]
["bitfinex","BTCUSD",1740620875058,0.309864,85240.0,85235.0,0.175983]
["bitfinex","BTCUSD",1740620875259,0.00188672,85241.0,85234.0,0.02]
["bitfinex","BTCUSD",1740620875422,0.0004227,85245.0,85244.0,0.175965]
["bitfinex","BTCUSD",1740620875629,0.0004227,85245.0,85220.0,0.0475]
["bitfinex","BTCUSD",1740620875630,0.0806,85268.0,85247.0,0.02]
["bitfinex","BTCUSD",1740620875829,0.035312,85263.0,85258.0,0.175935]
["bitfinex","BTCUSD",1740620876034,0.133573,85262.0,85252.0,0.02]
["bitfinex","BTCUSD",1740620876233,0.0004238,85272.0,85257.0,0.175937]
["bitfinex","BTCUSD",1740620876234,0.00189071,85261.0,85257.0,0.175937]
["bitfinex","BTCUSD",1740620876494,0.0184115,85262.0,85256.0,0.17594]
["bitfinex","BTCUSD",1740620876696,0.00189071,85260.0,85256.0,0.17594]
["bitfinex","BTCUSD",1740620876911,0.103573,85259.0,85255.0,0.175942]
["bitfinex","BTCUSD",1740620877104,0.134173,85260.0,85255.0,0.175942]
["bitfinex","BTCUSD",1740620877263,0.00189071,85258.0,85252.0,0.02]
["bitfinex","BTCUSD",1740620877463,0.00512162,85261.0,85257.0,0.001]
["bitfinex","BTCUSD",1740620877692,0.13606371,85260.0,85257.0,0.001]
["bitfinex","BTCUSD",1740620878018,0.169473,85259.0,85257.0,0.001]
["bitfinex","BTCUSD",1740620878276,0.138873,85259.0,85257.0,0.001]
["bitfinex","BTCUSD",1740620878578,0.00189071,85258.0,85257.0,0.001]
["bitfinex","BTCUSD",1740620878771,0.17318971,85258.0,85252.0,0.02]
["bitfinex","BTCUSD",1740620878973,0.129802,85257.0,85255.0,0.175942]
["bitfinex","BTCUSD",1740620879204,0.001,85260.0,85255.0,0.001]
["bitfinex","BTCUSD",1740620879357,0.00189071,85256.0,85255.0,0.001]
["bitfinex","BTCUSD",1740620879558,0.251236,85256.0,85253.0,0.195944]
["bitfinex","BTCUSD",1740620879863,0.00189071,85256.0,85253.0,0.02]
["bitfinex","BTCUSD",1740620880194,0.175946,85253.0,85252.0,0.003]
["bitfinex","BTCUSD",1740620880404,1.789218,85253.0,85234.0,0.01954222]
["bitfinex","BTCUSD",1740620880690,0.234601,85251.0,85241.0,0.01954222]
["bitfinex","BTCUSD",1740620880881,0.01841334,85249.0,85241.0,0.01954222]
["bitfinex","BTCUSD",1740620881086,0.577696,85248.0,85241.0,0.01954222]
["bitfinex","BTCUSD",1740620881239,0.01841334,85249.0,85248.0,0.175957]
["bitfinex","BTCUSD",1740620881441,0.001,85256.0,85250.0,0.25414522]
["bitfinex","BTCUSD",1740620881645,0.118258,85255.0,85250.0,0.01954222]
["bitfinex","BTCUSD",1740620881850,0.234593,85254.0,85231.0,0.234655]
["bitfinex","BTCUSD",1740620882056,0.175967,85243.0,85242.0,0.01954222]
["bitfinex","BTCUSD",1740620882242,0.69441319,85243.0,85242.0,0.01954222]
["bitfinex","BTCUSD",1740620882439,0.76048619,85243.0,85242.0,0.01954222]
["bitfinex","BTCUSD",1740620882667,0.00190219,85243.0,85242.0,0.19551122]
["bitfinex","BTCUSD",1740620882863,0.234557,85268.0,85242.0,0.19551122]
["bitfinex","BTCUSD",1740620883096,0.175951,85251.0,85242.0,0.01954222]
["bitfinex","BTCUSD",1740620883306,0.004,85255.0,85242.0,0.01954222]
["bitfinex","BTCUSD",1740620883438,0.004,85255.0,85243.0,0.171967]
["bitfinex","BTCUSD",1740620883439,0.405001,85254.0,85243.0,0.171967]
["bitfinex","BTCUSD",1740620883652,0.00190024,85253.0,85251.0,0.01954222]
["bitfinex","BTCUSD",1740620883853,0.234598,85252.0,85242.0,0.01954222]
["bitfinex","BTCUSD",1740620884052,0.987284,85251.0,85242.0,0.01954222]
["bitfinex","BTCUSD",1740620884247,0.175963,85245.0,85242.0,0.01954222]
["bitfinex","BTCUSD",1740620884541,1.060152,85244.0,85231.0,0.01954222]
["bitfinex","BTCUSD",1740620884740,0.00191489,85244.0,85232.0,0.01954222]
["bitfinex","BTCUSD",1740620884936,0.15315,85243.0,85242.0,0.01954222]
["bitfinex","BTCUSD",1740620885111,0.32517478,85260.0,85252.0,0.01954222]
["bitfinex","BTCUSD",1740620885311,0.117819,85259.0,85252.0,0.01954222]
["bitfinex","BTCUSD",1740620885656,0.293755,85259.0,85252.0,0.01954222]
["bitfinex","BTCUSD",1740620885864,0.897642,85258.0,85252.0,0.01954222]
["bitfinex","BTCUSD",1740620886143,0.158779,85257.0,85256.0,0.17594]
["bitfinex","BTCUSD",1740620886321,0.33017478,85260.0,85255.0,0.01954222]
["bitfinex","BTCUSD",1740620886645,0.30637,85259.0,85255.0,0.01954222]
["bitfinex","BTCUSD",1740620887227,0.181622,85258.0,85255.0,0.01954222]
["bitfinex","BTCUSD",1740620887412,0.35120968,85259.0,85255.0,0.01954222]
["bitfinex","BTCUSD",1740620887614,0.155985,85258.0,85255.0,0.01954222]
["bitfinex","BTCUSD",1740620889667,0.158985,85258.0,85255.0,0.01954222]
["bitfinex","BTCUSD",1740620889873,0.52325,85257.0,85235.0,0.0479]
["bitfinex","BTCUSD",1740620890041,0.175984,85235.0,85223.0,0.0479]
["bitfinex","BTCUSD",1740620890349,1.67097463,85235.0,85214.0,0.0008458]
["bitfinex","BTCUSD",1740620890546,0.176025,85215.0,85214.0,0.0008458]
["bitfinex","BTCUSD",1740620890752,2.920126,85215.0,85214.0,0.0008458]
["bitfinex","BTCUSD",1740620890956,3.084828,85215.0,85214.0,0.0008458]
["bitfinex","BTCUSD",1740620891178,1.739956,85215.0,85214.0,0.0008458]
["bitfinex","BTCUSD",1740620891519,1.739956,85215.0,85214.0,0.00125183]
["bitfinex","BTCUSD",1740620892105,1.77050356,85215.0,85214.0,0.00125183]
["bitfinex","BTCUSD",1740620892901,0.17606,85198.0,85175.0,0.01954222]
["bitfinex","BTCUSD",1740620893100,3.770531,85198.0,85178.0,0.01954222]
["bitfinex","BTCUSD",1740620893301,3.542507,85198.0,85178.0,0.01954222]
["bitfinex","BTCUSD",1740620893714,0.18718,85198.0,85178.0,0.01954222]
["bitfinex","BTCUSD",1740620893887,1.48401657,85198.0,85181.0,0.01954222]
["bitfinex","BTCUSD",1740620894088,1.66847457,85198.0,85181.0,0.01954222]
["bitfinex","BTCUSD",1740620894713,1.68689946,85198.0,85181.0,0.01954222]
["bitfinex","BTCUSD",1740620895096,1.68689946,85198.0,85189.0,0.01954222]
["bitfinex","BTCUSD",1740620895097,0.75798446,85198.0,85189.0,0.01954222]
["bitfinex","BTCUSD",1740620895301,0.75398446,85198.0,85189.0,0.01954222]
["bitfinex","BTCUSD",1740620895543,0.74998446,85198.0,85189.0,0.01954222]
["bitfinex","BTCUSD",1740620895686,0.75698446,85198.0,85189.0,0.01954222]
["bitfinex","BTCUSD",1740620895885,0.75998446,85198.0,85189.0,0.01954222]
["bitfinex","BTCUSD",1740620896251,0.87284111,85198.0,85189.0,0.01954222]
["bitfinex","BTCUSD",1740620896426,0.234756,85195.0,85183.0,0.00196344]
["bitfinex","BTCUSD",1740620896588,0.67535622,85198.0,85180.0,0.00196344]
["bitfinex","BTCUSD",1740620896589,1.199616,85194.0,85180.0,0.00196344]
["bitfinex","BTCUSD",1740620896797,0.176092,85183.0,85179.0,0.00012187]
["bitfinex","BTCUSD",1740620897040,0.533255,85182.0,85179.0,0.00012187]
["bitfinex","BTCUSD",1740620897242,0.176097,85180.0,85179.0,0.00012187]
["bitfinex","BTCUSD",1740620897418,0.668437,85180.0,85179.0,0.00012187]
["bitfinex","BTCUSD",1740620897628,0.698735,85180.0,85179.0,0.00012187]
["bitfinex","BTCUSD",1740620897821,0.68214333,85180.0,85179.0,0.00012187]
["bitfinex","BTCUSD",1740620898257,0.41909333,85180.0,85179.0,0.00012187]
["bitfinex","BTCUSD",1740620898403,0.33642333,85180.0,85179.0,0.00012187]
["bitfinex","BTCUSD",1740620898606,0.51252033,85180.0,85179.0,0.00012187]
["bitfinex","BTCUSD",1740620899011,0.33642333,85180.0,85179.0,0.00012187]
["bitfinex","BTCUSD",1740620899213,0.16057933,85180.0,85179.0,0.00012187]
["bitfinex","BTCUSD",1740620899682,0.13391233,85180.0,85179.0,0.00012187]
["bitfinex","BTCUSD",1740620899887,0.02016133,85180.0,85179.0,0.17818431]
["bitfinex","BTCUSD",1740620900102,0.02216133,85180.0,85179.0,0.00808531]
["bitfinex","BTCUSD",1740620900299,0.0194264,85180.0,85179.0,0.176099]
["bitfinex","BTCUSD",1740620900498,0.02114581,85180.0,85179.0,0.176099]
["bitfinex","BTCUSD",1740620900703,0.0194264,85180.0,85168.0,0.00164358]
["bitfinex","BTCUSD",1740620900904,0.01954791,85180.0,85178.0,0.176101]
["bitfinex","BTCUSD",1740620901112,0.01954791,85180.0,85166.0,0.0758]
["bitfinex","BTCUSD",1740620901320,0.01954791,85180.0,85179.0,0.176099]
["bitfinex","BTCUSD",1740620901469,0.01854791,85180.0,85179.0,0.176099]
["bitfinex","BTCUSD",1740620901669,0.01854791,85180.0,85179.0,0.180099]
["bitfinex","BTCUSD",1740620902061,0.01854791,85180.0,85179.0,0.176099]
["bitfinex","BTCUSD",1740620902521,0.01954791,85180.0,85179.0,0.182099]
["bitfinex","BTCUSD",1740620903443,0.00112151,85180.0,85179.0,0.182099]
["bitfinex","BTCUSD",1740620904276,0.38377951,85180.0,85179.0,0.006]
["bitfinex","BTCUSD",1740620904478,0.19258851,85180.0,85179.0,0.006]
["bitfinex","BTCUSD",1740620904688,0.10842096,85180.0,85179.0,0.006]
["bitfinex","BTCUSD",1740620905289,0.10842096,85180.0,85179.0,0.182099]
["bitfinex","BTCUSD",1740620905490,0.00286096,85180.0,85179.0,0.006]
["bitfinex","BTCUSD",1740620905697,0.77886851,85180.0,85179.0,0.006]
["bitfinex","BTCUSD",1740620905941,0.22917675,85180.0,85179.0,0.006]
["bitfinex","BTCUSD",1740620906066,0.40527375,85180.0,85179.0,0.006]
["bitfinex","BTCUSD",1740620906272,0.22917675,85180.0,85179.0,0.006]
["bitfinex","BTCUSD",1740620906846,0.24760266,85180.0,85179.0,0.182099]
["bitfinex","BTCUSD",1740620906976,0.02127666,85180.0,85179.0,0.182099]
["bitfinex","BTCUSD",1740620907322,0.01954742,85180.0,85179.0,0.182099]
["bitfinex","BTCUSD",1740620907522,0.01954742,85180.0,85179.0,0.18374248]
["bitfinex","BTCUSD",1740620908075,0.01954742,85180.0,85179.0,0.26134227]
["bitfinex","BTCUSD",1740620908298,0.01954742,85180.0,85179.0,0.309099]
["bitfinex","BTCUSD",1740620908912,0.01854742,85180.0,85179.0,0.303099]
["bitfinex","BTCUSD",1740620909170,0.01954742,85180.0,85179.0,0.308099]
["bitfinex","BTCUSD",1740620909368,0.02054742,85180.0,85179.0,0.308099]
["bitfinex","BTCUSD",1740620910019,0.02154742,85180.0,85179.0,0.308099]
["bitfinex","BTCUSD",1740620910607,0.02054742,85180.0,85179.0,0.303099]
["bitfinex","BTCUSD",1740620910826,0.02054742,85180.0,85179.0,0.309099]
["bitfinex","BTCUSD",1740620911006,0.02154742,85180.0,85179.0,0.309099]
["bitfinex","BTCUSD",1740620911380,0.02054742,85180.0,85179.0,0.303099]
["bitfinex","BTCUSD",1740620911574,0.01854742,85180.0,85179.0,0.310099]
["bitfinex","BTCUSD",1740620911779,0.00112151,85180.0,85179.0,0.310099]
["bitfinex","BTCUSD",1740620912097,0.00112151,85180.0,85179.0,0.303945]
["bitfinex","BTCUSD",1740620912496,0.00012151,85180.0,85179.0,0.309945]
["bitfinex","BTCUSD",1740620913688,0.234758,85194.0,85180.0,0.176097]
["bitfinex","BTCUSD",1740620913881,0.00174889,85193.0,85179.0,0.362645]
["bitfinex","BTCUSD",1740620914097,0.001,85180.0,85179.0,0.134846]
["bitfinex","BTCUSD",1740620914298,0.329345,85180.0,85179.0,0.007846]
["bitfinex","BTCUSD",1740620914515,0.84950789,85180.0,85179.0,0.007846]
["bitfinex","BTCUSD",1740620914811,0.90239789,85180.0,85179.0,0.000846]
["bitfinex","BTCUSD",1740620915014,0.87156489,85180.0,85179.0,0.000846]
["bitfinex","BTCUSD",1740620915215,0.87056489,85180.0,85179.0,0.000846]
["bitfinex","BTCUSD",1740620915922,0.69446789,85180.0,85179.0,0.000846]
["bitfinex","BTCUSD",1740620916139,0.16201489,85180.0,85179.0,0.000846]
["bitfinex","BTCUSD",1740620916524,0.33811189,85180.0,85179.0,0.000846]
["bitfinex","BTCUSD",1740620916766,0.16201489,85180.0,85179.0,0.000846]
["bitfinex","BTCUSD",1740620916940,0.16201489,85180.0,85179.0,0.003846]
["bitfinex","BTCUSD",1740620917733,0.234793,85182.0,85179.0,0.003846]
["bitfinex","BTCUSD",1740620917940,0.176097,85180.0,85179.0,0.003846]
["bitfinex","BTCUSD",1740620918194,1.160607,85180.0,85179.0,0.003846]
["bitfinex","BTCUSD",1740620918422,1.32687056,85180.0,85179.0,0.003846]
["bitfinex","BTCUSD",1740620918596,1.32687056,85180.0,85179.0,0.000846]
["bitfinex","BTCUSD",1740620918817,1.02294056,85180.0,85179.0,0.000846]
["bitfinex","BTCUSD",1740620918996,0.99089433,85180.0,85179.0,0.000846]
["bitfinex","BTCUSD",1740620919517,0.99089433,85180.0,85179.0,0.002846]
["bitfinex","BTCUSD",1740620920724,0.99089433,85180.0,85179.0,0.000846]
["bitfinex","BTCUSD",1740620920963,1.11075098,85180.0,85179.0,0.000846]
["bitfinex","BTCUSD",1740620921169,0.31603198,85180.0,85179.0,0.003846]
["bitfinex","BTCUSD",1740620921379,0.29760521,85180.0,85179.0,0.003846]
["bitfinex","BTCUSD",1740620921581,2.16373556,85180.0,85179.0,0.003846]
["bitfinex","BTCUSD",1740620923241,2.03208756,85180.0,85179.0,0.003846]
["bitfinex","BTCUSD",1740620923474,1.88460456,85180.0,85179.0,0.003846]
["bitfinex","BTCUSD",1740620923785,1.81850756,85180.0,85179.0,0.003846]
["bitfinex","BTCUSD",1740620925049,0.00165156,85180.0,85179.0,0.179945]
["bitfinex","BTCUSD",1740620925430,0.035345,85201.0,85179.0,0.179945]
["bitfinex","BTCUSD",1740620925431,0.349997,85187.0,85179.0,0.003846]
["bitfinex","BTCUSD",1740620925552,0.0004231,85180.0,85179.0,0.179945]
["bitfinex","BTCUSD",1740620925762,1.7186651,85180.0,85179.0,0.003846]
["bitfinex","BTCUSD",1740620925975,1.3984313,85180.0,85179.0,0.003846]
["bitfinex","BTCUSD",1740620926190,0.6964603,85180.0,85179.0,0.003846]
["bitfinex","BTCUSD",1740620926591,0.8725573,85180.0,85179.0,0.003846]
["bitfinex","BTCUSD",1740620926774,0.7984193,85180.0,85179.0,0.000846]
["bitfinex","BTCUSD",1740620927392,0.5847243,85180.0,85179.0,0.000846]
["bitfinex","BTCUSD",1740620927593,0.7608213,85180.0,85179.0,0.000846]
["bitfinex","BTCUSD",1740620927793,0.7608213,85180.0,85179.0,0.003846]
["bitfinex","BTCUSD",1740620928029,0.86271198,85180.0,85179.0,0.003846]
["bitfinex","BTCUSD",1740620928371,0.7608213,85180.0,85179.0,0.003846]
["bitfinex","BTCUSD",1740620929671,0.77924962,85180.0,85179.0,0.003846]
["bitfinex","BTCUSD",1740620929966,0.77924962,85180.0,85175.0,0.0008462]
["bitfinex","BTCUSD",1740620929967,0.176105,85176.0,85175.0,0.0008462]
["bitfinex","BTCUSD",1740620930171,0.176147,85156.0,85155.0,0.0008458]
["bitfinex","BTCUSD",1740620930380,3.31187567,85156.0,85155.0,0.00096731]
["bitfinex","BTCUSD",1740620930626,4.07976652,85156.0,85155.0,0.00096731]
["bitfinex","BTCUSD",1740620930792,3.22651182,85156.0,85155.0,0.00096731]
["bitfinex","BTCUSD",1740620930950,3.24494559,85156.0,85155.0,0.00096731]
["bitfinex","BTCUSD",1740620931784,0.21041182,85156.0,85155.0,0.00196731]
["bitfinex","BTCUSD",1740620931980,3.56711782,85156.0,85155.0,0.00196731]
["bitfinex","BTCUSD",1740620932301,3.90285982,85156.0,85155.0,0.00196731]
["bitfinex","BTCUSD",1740620932622,3.60158982,85156.0,85155.0,0.00196731]
["bitfinex","BTCUSD",1740620934013,3.56877182,85156.0,85155.0,0.00196731]
["bitfinex","BTCUSD",1740620934733,3.58720657,85156.0,85155.0,0.00196731]
["bitfinex","BTCUSD",1740620935171,3.8939466,85156.0,85155.0,0.00196731]
["bitfinex","BTCUSD",1740620935364,3.7743086,85156.0,85155.0,0.00196731]
["bitfinex","BTCUSD",1740620935541,3.4825026,85156.0,85155.0,0.00196731]
["bitfinex","BTCUSD",1740620936380,3.3650316,85156.0,85155.0,0.00196731]
["bitfinex","BTCUSD",1740620936663,2.32868275,85156.0,85155.0,0.00196731]
["bitfinex","BTCUSD",1740620936907,1.29941975,85156.0,85155.0,0.00196731]
["bitfinex","BTCUSD",1740620937192,1.36870778,85156.0,85155.0,0.00196731]
["bitfinex","BTCUSD",1740620937845,1.21099482,85156.0,85122.0,0.09373005]
["bitfinex","BTCUSD",1740620938052,0.225857,85155.0,85149.0,0.176161]
["bitfinex","BTCUSD",1740620938370,0.402006,85155.0,85149.0,0.176161]
["bitfinex","BTCUSD",1740620938595,0.32048,85154.0,85149.0,0.176161]
["bitfinex","BTCUSD",1740620938803,0.403126,85155.0,85140.0,0.0452]
["bitfinex","BTCUSD",1740620939356,0.403126,85155.0,85150.0,0.176158]
["bitfinex","BTCUSD",1740620939558,0.222519,85155.0,85140.0,0.0452]
["bitfinex","BTCUSD",1740620939762,0.02555569,85156.0,85155.0,0.176149]
["bitfinex","BTCUSD",1740620939937,0.03255569,85156.0,85155.0,0.257449]
["bitfinex","BTCUSD",1740620940277,0.02555569,85156.0,85155.0,0.306749]
["bitfinex","BTCUSD",1740620940476,0.01855569,85156.0,85155.0,0.306749]
["bitfinex","BTCUSD",1740620940689,0.01855569,85156.0,85155.0,0.301749]
["bitfinex","BTCUSD",1740620941110,0.01855569,85156.0,85155.0,0.1306]
["bitfinex","BTCUSD",1740620941313,0.02055569,85156.0,85155.0,0.1276]
["bitfinex","BTCUSD",1740620941507,0.02055569,85156.0,85155.0,0.225449]
["bitfinex","BTCUSD",1740620941721,0.00212165,85156.0,85155.0,0.0493]
["bitfinex","BTCUSD",1740620942122,0.00012165,85156.0,85155.0,0.225449]
["bitfinex","BTCUSD",1740620942315,0.00167402,85156.0,85155.0,0.0493]
["bitfinex","BTCUSD",1740620942515,0.00012165,85156.0,85155.0,0.0493]
["bitfinex","BTCUSD",1740620942959,0.46283649,85156.0,85155.0,0.0493]
["bitfinex","BTCUSD",1740620943156,0.46283649,85156.0,85155.0,0.0523]
["bitfinex","BTCUSD",1740620943157,0.46383649,85156.0,85155.0,0.0523]
["bitfinex","BTCUSD",1740620943387,0.45171849,85156.0,85155.0,0.0523]
["bitfinex","BTCUSD",1740620943621,0.45171849,85156.0,85136.0,0.0492]
["bitfinex","BTCUSD",1740620943622,0.45071849,85156.0,85136.0,0.0492]
["bitfinex","BTCUSD",1740620943820,0.176163,85149.0,85142.0,0.176176]
["bitfinex","BTCUSD",1740620943939,0.176166,85147.0,85139.0,0.234907]
["bitfinex","BTCUSD",1740620944140,0.176166,85147.0,85141.0,0.176177]
["bitfinex","BTCUSD",1740620944141,0.18607621,85146.0,85141.0,0.176177]
["bitfinex","BTCUSD",1740620944358,0.00158684,85146.0,85141.0,0.0776]
["bitfinex","BTCUSD",1740620944598,0.176176,85142.0,85141.0,0.0776]
["bitfinex","BTCUSD",1740620944752,0.00157627,85142.0,85141.0,0.253778]
["bitfinex","BTCUSD",1740620944956,0.00012165,85156.0,85141.0,0.0776]
["bitfinex","BTCUSD",1740620945161,0.001,85147.0,85141.0,0.0776]
["bitfinex","BTCUSD",1740620945362,0.300521,85146.0,85142.0,0.234901]
["bitfinex","BTCUSD",1740620945563,0.00157202,85145.0,85144.0,0.17617]
["bitfinex","BTCUSD",1740620945801,0.176157,85151.0,85144.0,0.17617]
["bitfinex","BTCUSD",1740620946154,0.11275902,85150.0,85149.0,0.176161]
["bitfinex","BTCUSD",1740620946327,0.13119166,85150.0,85149.0,0.176161]
["bitfinex","BTCUSD",1740620947072,0.13119166,85150.0,85146.0,0.234888]
["bitfinex","BTCUSD",1740620947312,0.145037,85149.0,85148.0,0.175163]
["bitfinex","BTCUSD",1740620947767,0.13107667,85149.0,85148.0,0.175163]
["bitfinex","BTCUSD",1740620948142,0.00156667,85149.0,85148.0,0.15673036]
["bitfinex","BTCUSD",1740620948495,0.003,85150.0,85149.0,0.174161]
["bitfinex","BTCUSD",1740620949359,0.001,85150.0,85149.0,0.30000503]
["bitfinex","BTCUSD",1740620949560,0.001,85150.0,85149.0,0.298361]
["bitfinex","BTCUSD",1740620949735,0.00012165,85156.0,85155.0,0.176149]
["bitfinex","BTCUSD",1740620950139,0.00012165,85156.0,85155.0,0.175149]
["bitfinex","BTCUSD",1740620950560,0.00096805,85156.0,85155.0,0.175149]
["bitfinex","BTCUSD",1740620950897,0.00096805,85156.0,85155.0,0.178149]
["bitfinex","BTCUSD",1740620951253,0.00096805,85156.0,85155.0,0.006]
["bitfinex","BTCUSD",1740620951458,0.69844605,85156.0,85155.0,0.006]
["bitfinex","BTCUSD",1740620951657,1.84781505,85156.0,85155.0,0.006]
["bitfinex","BTCUSD",1740620951842,1.54573352,85156.0,85155.0,0.006]
["bitfinex","BTCUSD",1740620952183,1.48544552,85156.0,85155.0,0.006]
["bitfinex","BTCUSD",1740620952600,1.48544552,85156.0,85155.0,0.003]
["bitfinex","BTCUSD",1740620952996,1.48544552,85156.0,85149.0,0.0004232]
["bitfinex","BTCUSD",1740620952997,0.176159,85150.0,85149.0,0.0004232]
["bitfinex","BTCUSD",1740620953231,0.789103,85150.0,85149.0,0.0004232]
["bitfinex","BTCUSD",1740620953406,0.83939647,85150.0,85149.0,0.0004232]
["bitfinex","BTCUSD",1740620953759,0.80870347,85150.0,85149.0,0.0004232]
["bitfinex","BTCUSD",1740620953949,0.78500147,85150.0,85149.0,0.0004232]
["bitfinex","BTCUSD",1740620954549,0.78500147,85150.0,85149.0,0.0014232]
["bitfinex","BTCUSD",1740620954697,0.78500147,85150.0,85149.0,0.0044232]
["bitfinex","BTCUSD",1740620957109,0.90485812,85150.0,85149.0,0.0044232]
["bitfinex","BTCUSD",1740620957311,0.90326665,85150.0,85149.0,0.0044232]
["bitfinex","BTCUSD",1740620957507,1.06682328,85150.0,85128.0,0.0008462]
["bitfinex","BTCUSD",1740620957748,0.176203,85129.0,85128.0,0.0008462]
["bitfinex","BTCUSD",1740620957913,2.711669,85129.0,85128.0,0.0008462]
["bitfinex","BTCUSD",1740620958112,2.6219998,85129.0,85128.0,0.0008462]
["bitfinex","BTCUSD",1740620958379,3.501514,85130.0,85128.0,0.0008462]
["bitfinex","BTCUSD",1740620958522,3.20421365,85129.0,85128.0,0.0008462]
["bitfinex","BTCUSD",1740620958730,3.38041665,85129.0,85128.0,0.0008462]
["bitfinex","BTCUSD",1740620959146,3.26056,85129.0,85128.0,0.00125255]
["bitfinex","BTCUSD",1740620959551,3.084357,85129.0,85128.0,0.00125255]
["bitfinex","BTCUSD",1740620959790,3.26056,85129.0,85128.0,0.00125255]
["bitfinex","BTCUSD",1740620960088,3.26056,85129.0,85128.0,0.00225255]
["bitfinex","BTCUSD",1740620960300,2.082685,85129.0,85128.0,0.00225255]
["bitfinex","BTCUSD",1740620960481,1.965692,85129.0,85128.0,0.00225255]
["bitfinex","BTCUSD",1740620960930,1.789489,85129.0,85128.0,0.00225255]
["bitfinex","BTCUSD",1740620961108,1.115783,85129.0,85128.0,0.00225255]
["bitfinex","BTCUSD",1740620961287,0.88013772,85129.0,85128.0,0.00225255]
["bitfinex","BTCUSD",1740620961894,1.05634072,85129.0,85128.0,0.00225255]
["bitfinex","BTCUSD",1740620962270,0.88013772,85129.0,85128.0,0.00225255]
["bitfinex","BTCUSD",1740620963172,0.88013772,85129.0,85128.0,0.17845755]
["bitfinex","BTCUSD",1740620963397,0.32517478,85132.0,85131.0,0.176199]
["bitfinex","BTCUSD",1740620963598,0.43040478,85132.0,85131.0,0.176199]
["bitfinex","BTCUSD",1740620964062,0.32517478,85132.0,85131.0,0.176199]
["bitfinex","BTCUSD",1740620964407,0.002,85132.0,85131.0,0.176199]
["bitfinex","BTCUSD",1740620964608,0.003,85132.0,85131.0,0.256099]
["bitfinex","BTCUSD",1740620964808,0.003,85132.0,85131.0,0.303799]
["bitfinex","BTCUSD",1740620965845,0.001,85132.0,85131.0,0.303799]
["bitfinex","BTCUSD",1740620966044,0.0008472,85150.0,85130.0,0.09373005]
["bitfinex","BTCUSD",1740620966425,0.0008472,85150.0,85149.0,0.304461]
["bitfinex","BTCUSD",1740620967246,0.0008472,85150.0,85149.0,0.303461]
["bitfinex","BTCUSD",1740620967456,0.10533244,85168.0,85155.0,0.175149]
["bitfinex","BTCUSD",1740620968109,0.10533244,85168.0,85149.0,0.1283]
["bitfinex","BTCUSD",1740620968309,0.661963,85167.0,85155.0,0.176149]
["bitfinex","BTCUSD",1740620968509,0.10533244,85168.0,85155.0,0.174149]
["bitfinex","BTCUSD",1740620968719,0.00096805,85156.0,85155.0,0.174149]
["bitfinex","BTCUSD",1740620969131,0.00096805,85156.0,85155.0,0.179149]
["bitfinex","BTCUSD",1740620969896,0.00196805,85156.0,85155.0,0.184149]
["bitfinex","BTCUSD",1740620970122,0.00196805,85156.0,85155.0,0.179149]
["bitfinex","BTCUSD",1740620970296,0.00096805,85156.0,85155.0,0.174149]
["bitfinex","BTCUSD",1740620970496,0.00096805,85156.0,85155.0,0.178149]
["bitfinex","BTCUSD",1740620970690,0.00096805,85156.0,85155.0,0.179149]
["bitfinex","BTCUSD",1740620971094,0.00196805,85156.0,85155.0,0.180149]
["bitfinex","BTCUSD",1740620971295,0.00196805,85156.0,85155.0,0.174149]
["bitfinex","BTCUSD",1740620971806,0.00296805,85156.0,85155.0,0.184149]
["bitfinex","BTCUSD",1740620972851,0.00296805,85156.0,85155.0,0.179149]
["bitfinex","BTCUSD",1740620973041,0.00196805,85156.0,85155.0,0.179149]
["bitfinex","BTCUSD",1740620973217,0.00296805,85156.0,85155.0,0.184149]
["bitfinex","BTCUSD",1740620973617,0.00196805,85156.0,85155.0,0.005]
["bitfinex","BTCUSD",1740620973999,0.00096805,85156.0,85149.0,0.1283]
["bitfinex","BTCUSD",1740620974205,0.17711505,85156.0,85155.0,0.005]
["bitfinex","BTCUSD",1740620974474,0.17711505,85156.0,85155.0,0.0075]
["bitfinex","BTCUSD",1740620974880,0.17711505,85156.0,85155.0,0.003]
["bitfinex","BTCUSD",1740620975018,1.393135,85155.0,85139.0,0.08]
["bitfinex","BTCUSD",1740620975225,0.176153,85154.0,85145.0,0.176168]
["bitfinex","BTCUSD",1740620975447,0.977817,85154.0,85139.0,0.08]
["bitfinex","BTCUSD",1740620975887,1.836007,85155.0,85136.0,0.0483]
["bitfinex","BTCUSD",1740620976090,1.042995,85155.0,85149.0,0.004]
["bitfinex","BTCUSD",1740620976428,0.813776,85154.0,85149.0,0.180161]
["bitfinex","BTCUSD",1740620976720,0.96981,85153.0,85144.0,0.234895]
["bitfinex","BTCUSD",1740620976914,0.751103,85152.0,85146.0,0.176167]
["bitfinex","BTCUSD",1740620977215,0.516859,85151.0,85146.0,0.176167]
["bitfinex","BTCUSD",1740620977559,0.494722,85151.0,85140.0,0.0004236]
["bitfinex","BTCUSD",1740620977883,0.176178,85142.0,85140.0,0.0004236]
["bitfinex","BTCUSD",1740620978089,1.337428,85141.0,85140.0,0.0004236]
["bitfinex","BTCUSD",1740620979049,0.255916,85141.0,85140.0,0.1766036]
["bitfinex","BTCUSD",1740620979250,0.273353,85145.0,85140.0,0.1766036]
["bitfinex","BTCUSD",1740620979429,0.174939,85147.0,85142.0,0.234901]
["bitfinex","BTCUSD",1740620979624,0.176154,85153.0,85142.0,0.234901]
["bitfinex","BTCUSD",1740620979828,0.510117,85152.0,85140.0,0.0004236]
["bitfinex","BTCUSD",1740620980054,0.176161,85150.0,85143.0,0.176173]
["bitfinex","BTCUSD",1740620980227,0.552046,85149.0,85145.0,0.176169]
["bitfinex","BTCUSD",1740620980432,0.897692,85150.0,85145.0,0.176169]
["bitfinex","BTCUSD",1740620980639,0.001,85147.0,85146.0,0.176167]
["bitfinex","BTCUSD",1740620981460,0.003,85153.0,85141.0,0.234904]
["bitfinex","BTCUSD",1740620981656,0.57111,85152.0,85148.0,0.234883]
["bitfinex","BTCUSD",1740620981854,0.349257,85152.0,85151.0,0.176157]
["bitfinex","BTCUSD",1740620982040,0.349257,85152.0,85151.0,0.175157]
["bitfinex","BTCUSD",1740620982242,1.110985,85155.0,85151.0,0.174157]
["bitfinex","BTCUSD",1740620982438,1.051735,85155.0,85151.0,0.174157]
["bitfinex","BTCUSD",1740620982829,0.852913,85155.0,85152.0,0.176155]
["bitfinex","BTCUSD",1740620983036,0.176152,85154.0,85151.0,0.001]
["bitfinex","BTCUSD",1740620983256,0.176155,85152.0,85151.0,0.001]
["bitfinex","BTCUSD",1740620983589,0.93518,85152.0,85147.0,0.176165]
["bitfinex","BTCUSD",1740620983803,1.520389,85151.0,85147.0,0.176165]
["bitfinex","BTCUSD",1740620984011,1.079426,85152.0,85147.0,0.176165]
["bitfinex","BTCUSD",1740620984181,0.674837,85151.0,85140.0,0.0004236]
["bitfinex","BTCUSD",1740620984364,0.87748,85154.0,85150.0,0.176157]
["bitfinex","BTCUSD",1740620984573,0.001,85152.0,85151.0,0.176157]
["bitfinex","BTCUSD",1740620984951,0.540034,85153.0,85149.0,0.23488]
["bitfinex","BTCUSD",1740620985315,0.198952,85152.0,85147.0,0.234886]
["bitfinex","BTCUSD",1740620985561,0.363182,85151.0,85148.0,0.176163]
["bitfinex","BTCUSD",1740620986037,0.363182,85151.0,85143.0,0.234898]
["bitfinex","BTCUSD",1740620986382,0.159284,85151.0,85150.0,0.176159]
["bitfinex","BTCUSD",1740620986686,0.191427,85151.0,85150.0,0.176159]
["bitfinex","BTCUSD",1740620986952,0.00096805,85156.0,85155.0,0.176149]
["bitfinex","BTCUSD",1740620987950,0.00096805,85156.0,85155.0,0.222849]
["bitfinex","BTCUSD",1740620988535,0.00096805,85156.0,85155.0,0.224849]
["bitfinex","BTCUSD",1740620989246,0.00096805,85156.0,85155.0,0.227849]
["bitfinex","BTCUSD",1740620990494,0.00096805,85156.0,85155.0,0.224849]
["bitfinex","BTCUSD",1740620990718,0.00096805,85156.0,85155.0,0.225849]
["bitfinex","BTCUSD",1740620991166,0.00196805,85156.0,85155.0,0.229849]
["bitfinex","BTCUSD",1740620991389,0.00096805,85156.0,85155.0,0.225849]
["bitfinex","BTCUSD",1740620991663,0.00196805,85156.0,85155.0,0.229849]
["bitfinex","BTCUSD",1740620992109,0.00196805,85156.0,85155.0,0.226849]
["bitfinex","BTCUSD",1740620992539,0.00096805,85156.0,85155.0,0.222849]
["bitfinex","BTCUSD",1740620992756,0.00096805,85156.0,85155.0,0.22449272]
["bitfinex","BTCUSD",1740620992977,0.00196805,85156.0,85155.0,0.23149272]
["bitfinex","BTCUSD",1740620993195,0.00196805,85156.0,85155.0,0.229849]
["bitfinex","BTCUSD",1740620993406,0.176112,85173.0,85166.0,0.176125]
["bitfinex","BTCUSD",1740620993632,0.001,85156.0,85155.0,0.0537]
["bitfinex","BTCUSD",1740620993866,0.001,85156.0,85155.0,0.229849]
["bitfinex","BTCUSD",1740620994120,0.002,85156.0,85155.0,0.235849]
["bitfinex","BTCUSD",1740620994328,0.001,85156.0,85155.0,0.229849]
["bitfinex","BTCUSD",1740620995148,0.234825,85170.0,85155.0,0.0467]
["bitfinex","BTCUSD",1740620995387,0.565662,85169.0,85166.0,0.001]
["bitfinex","BTCUSD",1740620995595,0.176124,85167.0,85166.0,0.001]
["bitfinex","BTCUSD",1740620995807,0.755617,85167.0,85166.0,0.001]
["bitfinex","BTCUSD",1740620996033,0.176128,85165.0,85158.0,0.176143]
["bitfinex","BTCUSD",1740620996221,0.378212,85164.0,85158.0,0.175143]
["bitfinex","BTCUSD",1740620996437,0.317625,85164.0,85155.0,0.286565]
["bitfinex","BTCUSD",1740620996727,0.00159115,85163.0,85158.0,0.176142]
["bitfinex","BTCUSD",1740620997253,0.00159115,85163.0,85155.0,0.281565]
["bitfinex","BTCUSD",1740620997478,0.176122,85168.0,85161.0,0.176136]
["bitfinex","BTCUSD",1740620997724,0.00159115,85162.0,85157.0,0.234858]
["bitfinex","BTCUSD",1740620997998,0.176134,85162.0,85155.0,0.222849]
["bitfinex","BTCUSD",1740620998166,0.02,85199.0,85155.0,0.0467]
["bitfinex","BTCUSD",1740620998369,0.176121,85169.0,85162.0,0.176134]
["bitfinex","BTCUSD",1740620998587,0.628719,85168.0,85162.0,0.176134]
["bitfinex","BTCUSD",1740620998717,0.176129,85165.0,85158.0,0.176142]
["bitfinex","BTCUSD",1740620998920,0.331842,85164.0,85156.0,0.234863]
["bitfinex","BTCUSD",1740620999168,0.176131,85164.0,85157.0,0.176145]
["bitfinex","BTCUSD",1740620999349,0.00159115,85163.0,85157.0,0.176145]
["bitfinex","BTCUSD",1740620999761,0.00159115,85163.0,85155.0,0.0467]
["bitfinex","BTCUSD",1740620999970,0.176141,85159.0,85158.0,0.001]
["bitfinex","BTCUSD",1740621000170,1.215803,85159.0,85158.0,0.001]
["bitfinex","BTCUSD",1740621000371,1.37469515,85159.0,85158.0,0.001]
["bitfinex","BTCUSD",1740621000574,1.4574728,85159.0,85158.0,0.001]
["bitfinex","BTCUSD",1740621001253,1.33761615,85159.0,85158.0,0.001]
["bitfinex","BTCUSD",1740621001407,0.176153,85153.0,85140.0,0.0004236]
["bitfinex","BTCUSD",1740621001758,3.44459367,85153.0,85140.0,0.0004236]
["bitfinex","BTCUSD",1740621002186,3.76909778,85153.0,85151.0,0.0008472]
["bitfinex","BTCUSD",1740621002363,3.78363863,85153.0,85151.0,0.0008472]
["bitfinex","BTCUSD",1740621002591,3.90349528,85153.0,85151.0,0.0008472]
["bitfinex","BTCUSD",1740621002828,3.35323378,85153.0,85152.0,0.00082995]
["bitfinex","BTCUSD",1740621003040,2.10828411,85153.0,85152.0,0.00082995]
["bitfinex","BTCUSD",1740621003446,2.10828411,85153.0,85152.0,0.17698495]
["bitfinex","BTCUSD",1740621003447,1.49113611,85153.0,85152.0,0.17698495]
["bitfinex","BTCUSD",1740621003647,0.844322,85153.0,85152.0,0.17698495]
["bitfinex","BTCUSD",1740621003881,0.179727,85153.0,85152.0,0.17698495]
["bitfinex","BTCUSD",1740621004086,0.003,85153.0,85152.0,0.17698495]
["bitfinex","BTCUSD",1740621004516,0.234784,85185.0,85164.0,0.17613]
["bitfinex","BTCUSD",1740621004785,0.176104,85177.0,85164.0,0.17113]
["bitfinex","BTCUSD",1740621004993,0.2981066,85165.0,85162.0,0.234844]
["bitfinex","BTCUSD",1740621005253,0.805084,85164.0,85152.0,0.00082995]
["bitfinex","BTCUSD",1740621005457,0.673829,85163.0,85152.0,0.00082995]
["bitfinex","BTCUSD",1740621005569,1.31389,85164.0,85159.0,0.17614]
["bitfinex","BTCUSD",1740621005784,0.915609,85163.0,85156.0,0.234861]
["bitfinex","BTCUSD",1740621005985,1.34742,85164.0,85152.0,0.00482995]
["bitfinex","BTCUSD",1740621006346,0.176149,85155.0,85152.0,0.00482995]
["bitfinex","BTCUSD",1740621006672,0.176153,85153.0,85152.0,0.00482995]
["bitfinex","BTCUSD",1740621006875,0.760543,85153.0,85152.0,0.00482995]
["bitfinex","BTCUSD",1740621007051,0.176153,85153.0,85152.0,0.00482995]
["bitfinex","BTCUSD",1740621007475,0.176153,85153.0,85152.0,0.00382995]
["bitfinex","BTCUSD",1740621007676,2.236437,85153.0,85152.0,0.00382995]
["bitfinex","BTCUSD",1740621007834,2.384062,85153.0,85152.0,0.00082995]
["bitfinex","BTCUSD",1740621008218,2.305886,85153.0,85152.0,0.00082995]
["bitfinex","BTCUSD",1740621008415,2.307886,85153.0,85152.0,0.00082995]
["bitfinex","BTCUSD",1740621008916,2.75424676,85153.0,85152.0,0.00082995]
["bitfinex","BTCUSD",1740621009177,2.76478761,85153.0,85152.0,0.00082995]
["bitfinex","BTCUSD",1740621009494,2.64993096,85153.0,85152.0,0.00082995]
["bitfinex","BTCUSD",1740621010276,2.65464596,85153.0,85152.0,0.00082995]
["bitfinex","BTCUSD",1740621010481,2.71494032,85153.0,85152.0,0.00082995]
["bitfinex","BTCUSD",1740621012805,2.65464596,85153.0,85152.0,0.00082995]
["bitfinex","BTCUSD",1740621013138,2.77450261,85153.0,85152.0,0.00082995]
["bitfinex","BTCUSD",1740621017096,0.01454085,85152.0,85151.0,0.0001887]
["bitfinex","BTCUSD",1740621017298,0.19069585,85152.0,85151.0,0.0001887]
["bitfinex","BTCUSD",1740621017493,3.39453685,85152.0,85151.0,0.0001887]
["bitfinex","BTCUSD",1740621017699,3.39453685,85152.0,85140.0,0.0004236]
["bitfinex","BTCUSD",1740621017700,3.11791885,85152.0,85140.0,0.0004236]
["bitfinex","BTCUSD",1740621017855,0.19071885,85141.0,85140.0,0.0004236]
["bitfinex","BTCUSD",1740621018055,3.45758785,85141.0,85140.0,0.0004236]
["bitfinex","BTCUSD",1740621018278,3.27736522,85141.0,85140.0,0.0004236]
["bitfinex","BTCUSD",1740621018486,3.77804733,85141.0,85140.0,0.0004236]
["bitfinex","BTCUSD",1740621018642,3.89790398,85141.0,85140.0,0.0004236]
["bitfinex","BTCUSD",1740621018854,0.176203,85129.0,85128.0,0.0008462]
["bitfinex","BTCUSD",1740621019079,3.443072,85129.0,85128.0,0.0008462]
["bitfinex","BTCUSD",1740621019480,3.401742,85129.0,85128.0,0.0008462]
["bitfinex","BTCUSD",1740621019693,3.401742,85129.0,85111.0,0.0008462]
["bitfinex","BTCUSD",1740621019694,0.176234,85114.0,85111.0,0.0008462]
["bitfinex","BTCUSD",1740621020014,2.583519,85114.0,85111.0,0.0008462]
["bitfinex","BTCUSD",1740621020216,2.74203,85114.0,85111.0,0.0008462]
["bitfinex","BTCUSD",1740621020373,2.777404,85114.0,85111.0,0.0008462]
["bitfinex","BTCUSD",1740621020993,2.777404,85114.0,85113.0,0.00054495]
["bitfinex","BTCUSD",1740621021195,2.065027,85114.0,85113.0,0.00054495]
["bitfinex","BTCUSD",1740621021400,2.040014,85114.0,85113.0,0.00054495]
["bitfinex","BTCUSD",1740621021669,2.040014,85114.0,85113.0,0.00254495]
["bitfinex","BTCUSD",1740621022392,1.78874554,85114.0,85113.0,0.00254495]
["bitfinex","BTCUSD",1740621022706,0.211608,85114.0,85113.0,0.00254495]
["bitfinex","BTCUSD",1740621023016,2.719153,85114.0,85113.0,0.00254495]
["bitfinex","BTCUSD",1740621023203,2.39666,85114.0,85113.0,0.00254495]
["bitfinex","BTCUSD",1740621023427,2.39666,85114.0,85113.0,0.00054495]
["bitfinex","BTCUSD",1740621025325,2.208468,85114.0,85113.0,0.00054495]
["bitfinex","BTCUSD",1740621031831,2.21210682,85114.0,85113.0,0.00054495]
["bitfinex","BTCUSD",1740621032025,2.03587282,85114.0,85113.0,0.17678095]
["bitfinex","BTCUSD",1740621032258,1.05893782,85114.0,85113.0,0.00054495]
["bitfinex","BTCUSD",1740621032460,1.23517182,85114.0,85113.0,0.00054495]
["bitfinex","BTCUSD",1740621033950,1.35502847,85114.0,85113.0,0.00054495]
["bitfinex","BTCUSD",1740621034473,1.71407343,85114.0,85113.0,0.00054495]
["bitfinex","BTCUSD",1740621034675,0.176275,85094.0,85093.0,0.0008458]
["bitfinex","BTCUSD",1740621034843,2.252699,85094.0,85093.0,0.00096768]
["bitfinex","BTCUSD",1740621035035,2.29603798,85094.0,85093.0,0.00096768]
["bitfinex","BTCUSD",1740621035282,2.23826698,85094.0,85093.0,0.00096768]
["bitfinex","BTCUSD",1740621035492,2.21389798,85094.0,85093.0,0.00096768]
["bitfinex","BTCUSD",1740621035721,2.12385498,85094.0,85093.0,0.00096768]
["bitfinex","BTCUSD",1740621035946,1.97015398,85094.0,85093.0,0.00096768]
["bitfinex","BTCUSD",1740621036174,1.94783898,85094.0,85093.0,0.00096768]
["bitfinex","BTCUSD",1740621036322,0.14881898,85094.0,85093.0,0.17724468]
["bitfinex","BTCUSD",1740621037679,0.13008998,85094.0,85093.0,0.17724468]
["bitfinex","BTCUSD",1740621037833,0.00298198,85094.0,85093.0,0.17724468]
["bitfinex","BTCUSD",1740621038036,0.32450411,85108.0,85104.0,0.176254]
["bitfinex","BTCUSD",1740621038230,1.591208,85107.0,85098.0,0.235022]
["bitfinex","BTCUSD",1740621038477,0.946305,85106.0,85105.0,0.176252]
["bitfinex","BTCUSD",1740621038623,0.946305,85106.0,85103.0,0.0765]
["bitfinex","BTCUSD",1740621039022,0.00294521,85105.0,85103.0,0.252756]
["bitfinex","BTCUSD",1740621039222,0.00294521,85105.0,85103.0,0.0765]
["bitfinex","BTCUSD",1740621039426,0.176234,85114.0,85104.0,0.176254]
["bitfinex","BTCUSD",1740621039623,0.003,85107.0,85106.0,0.17625]
["bitfinex","BTCUSD",1740621039872,0.002,85108.0,85107.0,0.176248]
["bitfinex","BTCUSD",1740621040076,0.002,85108.0,85107.0,0.17789278]
["bitfinex","BTCUSD",1740621040247,0.035369,85130.0,85109.0,0.0763]
["bitfinex","BTCUSD",1740621040615,0.32450411,85140.0,85129.0,0.04]
["bitfinex","BTCUSD",1740621040791,1.541924,85139.0,85129.0,0.274937]
["bitfinex","BTCUSD",1740621040997,1.028835,85138.0,85129.0,0.04]
["bitfinex","BTCUSD",1740621041197,1.196498,85139.0,85129.0,0.038]
["bitfinex","BTCUSD",1740621041497,0.001,85130.0,85129.0,0.214203]
["bitfinex","BTCUSD",1740621041697,0.199365,85130.0,85129.0,0.214203]
["bitfinex","BTCUSD",1740621041855,0.16413685,85130.0,85129.0,0.214203]
["bitfinex","BTCUSD",1740621042447,0.00140585,85130.0,85129.0,0.214203]
["bitfinex","BTCUSD",1740621042674,0.30914185,85130.0,85129.0,0.214203]
["bitfinex","BTCUSD",1740621043078,0.30914185,85130.0,85129.0,0.038]
["bitfinex","BTCUSD",1740621043677,0.30914185,85130.0,85129.0,0.04]
["bitfinex","BTCUSD",1740621044072,0.3121306,85130.0,85129.0,0.04]
["bitfinex","BTCUSD",1740621044273,0.2507556,85130.0,85129.0,0.216203]
["bitfinex","BTCUSD",1740621044483,0.00863479,85130.0,85129.0,0.216203]
["bitfinex","BTCUSD",1740621044656,0.300807,85139.0,85138.0,0.176184]
["bitfinex","BTCUSD",1740621044867,0.00012167,85147.0,85138.0,0.316311]
["bitfinex","BTCUSD",1740621045104,1.057787,85146.0,85138.0,0.0814]
["bitfinex","BTCUSD",1740621045290,0.00286422,85145.0,85138.0,0.0814]
["bitfinex","BTCUSD",1740621045513,1.420244,85144.0,85138.0,0.0814]
["bitfinex","BTCUSD",1740621045716,1.420244,85144.0,85130.0,0.0796]
["bitfinex","BTCUSD",1740621045915,0.234907,85140.0,85130.0,0.0796]
["bitfinex","BTCUSD",1740621046133,0.952912,85139.0,85132.0,0.176195]
["bitfinex","BTCUSD",1740621046287,0.73664762,85138.0,85132.0,0.176195]
["bitfinex","BTCUSD",1740621046490,0.00291562,85138.0,85130.0,0.0796]
["bitfinex","BTCUSD",1740621046689,0.003,85144.0,85133.0,0.09373005]
["bitfinex","BTCUSD",1740621046894,0.003,85144.0,85143.0,0.176174]
["bitfinex","BTCUSD",1740621047318,0.00512167,85147.0,85146.0,0.176167]
["bitfinex","BTCUSD",1740621047739,0.00220837,85157.0,85151.0,0.176156]
["bitfinex","BTCUSD",1740621047951,1.32240862,85156.0,85140.0,0.234907]
["bitfinex","BTCUSD",1740621048117,0.176156,85152.0,85134.0,0.234923]
["bitfinex","BTCUSD",1740621048323,0.650157,85151.0,85144.0,0.17617]
["bitfinex","BTCUSD",1740621048542,0.00291562,85150.0,85133.0,0.09385172]
["bitfinex","BTCUSD",1740621048739,0.32944962,85150.0,85133.0,0.09385172]
["bitfinex","BTCUSD",1740621048909,0.200923,85149.0,85135.0,0.234921]
["bitfinex","BTCUSD",1740621049110,0.003,85156.0,85155.0,0.176149]
["bitfinex","BTCUSD",1740621049311,0.00220837,85157.0,85156.0,0.176147]
["bitfinex","BTCUSD",1740621049511,0.00220837,85157.0,85156.0,0.251747]
["bitfinex","BTCUSD",1740621049717,0.00220837,85157.0,85156.0,0.250747]
["bitfinex","BTCUSD",1740621051223,0.00320837,85157.0,85156.0,0.256747]
["bitfinex","BTCUSD",1740621051800,0.00320837,85157.0,85156.0,0.0796]
["bitfinex","BTCUSD",1740621051801,0.41296637,85157.0,85156.0,0.0796]
["bitfinex","BTCUSD",1740621052160,0.41598013,85157.0,85156.0,0.006]
["bitfinex","BTCUSD",1740621052731,0.50459079,85157.0,85156.0,0.011]
["bitfinex","BTCUSD",1740621052940,0.41598013,85157.0,85156.0,0.011]
["bitfinex","BTCUSD",1740621053822,0.41498013,85157.0,85156.0,0.005]
["bitfinex","BTCUSD",1740621053998,0.41582733,85157.0,85156.0,0.003]
["bitfinex","BTCUSD",1740621054419,0.18221433,85157.0,85156.0,0.005]
["bitfinex","BTCUSD",1740621054622,1.50048133,85157.0,85156.0,0.005]
["bitfinex","BTCUSD",1740621054831,0.00606933,85157.0,85156.0,0.307547]
["bitfinex","BTCUSD",1740621055187,0.00305557,85157.0,85156.0,0.307547]
["bitfinex","BTCUSD",1740621055757,0.00305557,85157.0,85156.0,0.304547]
["bitfinex","BTCUSD",1740621056230,0.00305557,85157.0,85156.0,0.307547]
["bitfinex","BTCUSD",1740621056612,0.00305557,85157.0,85156.0,0.304547]
["bitfinex","BTCUSD",1740621056813,0.00405557,85157.0,85156.0,0.308547]
["bitfinex","BTCUSD",1740621057201,0.00405557,85157.0,85156.0,0.306547]
["bitfinex","BTCUSD",1740621057402,0.00505557,85157.0,85156.0,0.313547]
["bitfinex","BTCUSD",1740621058137,0.00605557,85157.0,85156.0,0.320547]
["bitfinex","BTCUSD",1740621059869,0.00605557,85157.0,85156.0,0.59302293]
["bitfinex","BTCUSD",1740621063696,0.3283,85204.0,85164.0,0.17613]
["bitfinex","BTCUSD",1740621063930,0.006055,85203.0,85164.0,0.29693]
["bitfinex","BTCUSD",1740621064463,0.23473,85204.0,85164.0,0.29693]
["bitfinex","BTCUSD",1740621064685,0.1769036,85200.0,85164.0,0.29593]
["bitfinex","BTCUSD",1740621064915,0.0008476,85200.0,85164.0,0.29593]
["bitfinex","BTCUSD",1740621065345,0.0014236,85165.0,85164.0,0.30293]
["bitfinex","BTCUSD",1740621065502,0.0014236,85165.0,85164.0,0.29593]
["bitfinex","BTCUSD",1740621065707,0.0014236,85165.0,85164.0,0.30293]
["bitfinex","BTCUSD",1740621066075,0.0024236,85165.0,85164.0,0.30993]
["bitfinex","BTCUSD",1740621066272,0.00246648,85165.0,85164.0,0.30993]
["bitfinex","BTCUSD",1740621066916,0.00246648,85165.0,85164.0,0.32447085]
["bitfinex","BTCUSD",1740621067119,0.0008476,85200.0,85165.0,0.14144085]
["bitfinex","BTCUSD",1740621067371,0.210109,85199.0,85196.0,0.176063]
["bitfinex","BTCUSD",1740621067572,0.00304316,85198.0,85197.0,0.176062]
["bitfinex","BTCUSD",1740621067750,0.354818,85198.0,85197.0,0.176062]
["bitfinex","BTCUSD",1740621067949,0.366607,85199.0,85198.0,0.17606]
["bitfinex","BTCUSD",1740621068272,0.406168,85199.0,85198.0,0.17606]
["bitfinex","BTCUSD",1740621068471,0.00089049,85200.0,85199.0,0.176058]
["bitfinex","BTCUSD",1740621068733,0.14679449,85200.0,85199.0,0.176058]
["bitfinex","BTCUSD",1740621068896,0.23396741,85200.0,85199.0,0.176058]
["bitfinex","BTCUSD",1740621069119,0.23396741,85200.0,85198.0,0.001]
["bitfinex","BTCUSD",1740621069348,0.390002,85199.0,85198.0,0.001]
["bitfinex","BTCUSD",1740621069696,0.333188,85199.0,85198.0,0.001]
["bitfinex","BTCUSD",1740621070087,0.333188,85199.0,85198.0,0.17706]
["bitfinex","BTCUSD",1740621070903,0.00089049,85200.0,85199.0,0.176058]
["bitfinex","BTCUSD",1740621071300,0.00089049,85200.0,85199.0,0.179058]
["bitfinex","BTCUSD",1740621071502,0.20834649,85200.0,85199.0,0.179058]
["bitfinex","BTCUSD",1740621071704,0.20834649,85200.0,85198.0,0.004]
["bitfinex","BTCUSD",1740621071909,0.256642,85199.0,85198.0,0.003]
["bitfinex","BTCUSD",1740621072115,0.256642,85199.0,85197.0,0.176062]
["bitfinex","BTCUSD",1740621072408,0.256642,85199.0,85194.0,0.176066]
["bitfinex","BTCUSD",1740621072769,0.176076,85191.0,85185.0,0.0832]
["bitfinex","BTCUSD",1740621072973,0.940921,85190.0,85185.0,0.0832]
["bitfinex","BTCUSD",1740621073222,0.689395,85189.0,85185.0,0.0832]
["bitfinex","BTCUSD",1740621073455,1.000642,85192.0,85189.0,0.176078]
["bitfinex","BTCUSD",1740621073731,0.00089049,85200.0,85199.0,0.176058]
["bitfinex","BTCUSD",1740621073937,0.54300049,85200.0,85185.0,0.0832]
["bitfinex","BTCUSD",1740621074175,0.580077,85199.0,85185.0,0.0832]
["bitfinex","BTCUSD",1740621074415,0.58314141,85199.0,85185.0,0.0832]
["bitfinex","BTCUSD",1740621074692,0.58188,85198.0,85193.0,0.176069]
["bitfinex","BTCUSD",1740621074954,0.58188,85198.0,85191.0,0.234765]
["bitfinex","BTCUSD",1740621075365,0.17694749,85200.0,85185.0,0.32198]
["bitfinex","BTCUSD",1740621075366,0.00306441,85197.0,85185.0,0.32198]
["bitfinex","BTCUSD",1740621075864,0.00306441,85197.0,85196.0,0.176064]
["bitfinex","BTCUSD",1740621076084,0.00089049,85200.0,85199.0,0.176058]
["bitfinex","BTCUSD",1740621076332,0.51957149,85200.0,85199.0,0.176058]
["bitfinex","BTCUSD",1740621076548,0.56666284,85200.0,85193.0,0.001]
["bitfinex","BTCUSD",1740621076774,0.952457,85199.0,85195.0,0.176066]
["bitfinex","BTCUSD",1740621076965,0.536898,85198.0,85197.0,0.176062]
["bitfinex","BTCUSD",1740621077181,0.48725535,85198.0,85197.0,0.176062]
["bitfinex","BTCUSD",1740621077432,0.39405535,85198.0,85197.0,0.176062]
["bitfinex","BTCUSD",1740621078090,0.36345535,85198.0,85197.0,0.177062]
["bitfinex","BTCUSD",1740621078292,0.11889935,85198.0,85197.0,0.177062]
["bitfinex","BTCUSD",1740621078617,0.115808,85198.0,85197.0,0.179062]
["bitfinex","BTCUSD",1740621078826,0.15076,85199.0,85198.0,0.17606]
["bitfinex","BTCUSD",1740621079043,0.01842296,85198.0,85197.0,0.234747]
["bitfinex","BTCUSD",1740621079254,0.19978296,85198.0,85197.0,0.234747]
["bitfinex","BTCUSD",1740621079471,0.27715461,85198.0,85196.0,0.23475]
["bitfinex","BTCUSD",1740621079694,0.176064,85196.0,85188.0,0.176079]
["bitfinex","BTCUSD",1740621079973,0.748069,85195.0,85171.0,0.234821]
["bitfinex","BTCUSD",1740621080283,0.00309461,85194.0,85193.0,0.17607]
["bitfinex","BTCUSD",1740621080481,0.00309461,85194.0,85179.0,0.078]
["bitfinex","BTCUSD",1740621080781,0.56218361,85193.0,85183.0,0.234788]
["bitfinex","BTCUSD",1740621081004,0.464309,85192.0,85179.0,0.078]
["bitfinex","BTCUSD",1740621081122,0.00309461,85193.0,85185.0,0.002]
["bitfinex","BTCUSD",1740621081323,0.00089049,85200.0,85192.0,0.176072]
["bitfinex","BTCUSD",1740621081538,0.65792061,85199.0,85186.0,0.23478]
["bitfinex","BTCUSD",1740621081739,0.00309461,85199.0,85198.0,0.17606]
["bitfinex","BTCUSD",1740621081940,0.408928,85198.0,85193.0,0.234758]
["bitfinex","BTCUSD",1740621082142,0.408928,85198.0,85196.0,0.176063]
["bitfinex","BTCUSD",1740621082365,0.00309461,85197.0,85196.0,0.176064]
["bitfinex","BTCUSD",1740621082591,0.24505,85197.0,85196.0,0.176064]
["bitfinex","BTCUSD",1740621082803,0.00309461,85197.0,85196.0,0.176064]
["bitfinex","BTCUSD",1740621083006,0.476123,85198.0,85186.0,0.234778]
["bitfinex","BTCUSD",1740621083264,0.00309461,85197.0,85195.0,0.176066]
["bitfinex","BTCUSD",1740621083442,0.00309461,85197.0,85196.0,0.176064]
["bitfinex","BTCUSD",1740621083676,0.13195,85197.0,85196.0,0.176064]
["bitfinex","BTCUSD",1740621083809,0.00309461,85197.0,85196.0,0.176064]
["bitfinex","BTCUSD",1740621084367,0.00089049,85200.0,85198.0,0.176059]
["bitfinex","BTCUSD",1740621084542,0.275838,85199.0,85193.0,0.17607]
["bitfinex","BTCUSD",1740621084747,0.275838,85199.0,85194.0,0.176068]
["bitfinex","BTCUSD",1740621085008,0.275838,85199.0,85172.0,0.09373005]
["bitfinex","BTCUSD",1740621085242,0.275838,85199.0,85197.0,0.176061]
["bitfinex","BTCUSD",1740621085369,0.275838,85199.0,85198.0,0.17606]
["bitfinex","BTCUSD",1740621085575,0.00089049,85200.0,85199.0,0.176058]
["bitfinex","BTCUSD",1740621085800,0.00089049,85200.0,85199.0,0.17770112]
["bitfinex","BTCUSD",1740621086277,0.00089049,85200.0,85199.0,0.176058]
["bitfinex","BTCUSD",1740621086438,0.0193089,85200.0,85199.0,0.54451758]
["bitfinex","BTCUSD",1740621086784,0.0193089,85200.0,85199.0,0.94891065]
["bitfinex","BTCUSD",1740621087544,0.0193089,85200.0,85199.0,0.95591065]
["bitfinex","BTCUSD",1740621088791,0.0193089,85200.0,85199.0,0.94891065]
["bitfinex","BTCUSD",1740621089337,0.0193089,85200.0,85199.0,0.9343698]
["bitfinex","BTCUSD",1740621089667,0.0193089,85200.0,85199.0,0.57573393]
["bitfinex","BTCUSD",1740621089864,0.0193089,85200.0,85199.0,0.58273393]
["bitfinex","BTCUSD",1740621090526,0.0193089,85200.0,85199.0,0.57573393]
["bitfinex","BTCUSD",1740621090729,0.0193089,85200.0,85199.0,0.58273393]
["bitfinex","BTCUSD",1740621091128,0.0193089,85200.0,85199.0,0.57573393]
["bitfinex","BTCUSD",1740621091350,0.00089049,85200.0,85199.0,0.58273393]
["bitfinex","BTCUSD",1740621092981,0.00089049,85200.0,85199.0,0.57573393]
["bitfinex","BTCUSD",1740621093213,0.00089049,85200.0,85199.0,0.58273393]
["bitfinex","BTCUSD",1740621095217,0.00079049,85200.0,85199.0,0.58273393]
["bitfinex","BTCUSD",1740621096188,0.00079049,85200.0,85199.0,0.57573393]
["bitfinex","BTCUSD",1740621096587,0.00079049,85200.0,85199.0,0.58273393]
["bitfinex","BTCUSD",1740621096924,0.00079049,85200.0,85199.0,0.57573393]
["bitfinex","BTCUSD",1740621097374,0.00079049,85200.0,85199.0,0.58273393]
["bitfinex","BTCUSD",1740621097853,0.00079049,85200.0,85199.0,0.57573393]
["bitfinex","BTCUSD",1740621098445,0.00079049,85200.0,85197.0,0.0008466]
["bitfinex","BTCUSD",1740621098645,0.17606,85198.0,85197.0,0.0008466]
["bitfinex","BTCUSD",1740621098862,1.941075,85198.0,85197.0,0.0008466]
["bitfinex","BTCUSD",1740621099068,1.35566206,85198.0,85197.0,0.0008466]
["bitfinex","BTCUSD",1740621099849,1.35566206,85198.0,85197.0,0.0018466]
["bitfinex","BTCUSD",1740621100451,1.35566206,85198.0,85162.0,0.234846]
["bitfinex","BTCUSD",1740621100452,0.234791,85182.0,85153.0,0.048]
["bitfinex","BTCUSD",1740621100714,1.17960206,85198.0,85156.0,0.2352845]
["bitfinex","BTCUSD",1740621100715,2.75161,85181.0,85156.0,0.2352845]
["bitfinex","BTCUSD",1740621100915,2.683354,85180.0,85156.0,0.0004235]
["bitfinex","BTCUSD",1740621101118,0.176145,85157.0,85156.0,0.0004235]
["bitfinex","BTCUSD",1740621101400,0.975063,85157.0,85156.0,0.0004235]
["bitfinex","BTCUSD",1740621101586,0.68859146,85157.0,85156.0,0.0004235]
["bitfinex","BTCUSD",1740621101755,0.63261146,85157.0,85156.0,0.0004235]
["bitfinex","BTCUSD",1740621101962,0.60626146,85157.0,85156.0,0.0004235]
["bitfinex","BTCUSD",1740621102408,0.00335746,85157.0,85156.0,0.17661338]
["bitfinex","BTCUSD",1740621102612,0.234827,85169.0,85158.0,0.234857]
["bitfinex","BTCUSD",1740621102767,0.176129,85165.0,85156.0,0.00046638]
["bitfinex","BTCUSD",1740621103109,0.176139,85160.0,85156.0,0.00746638]
["bitfinex","BTCUSD",1740621103327,0.417238,85159.0,85156.0,0.00046638]
["bitfinex","BTCUSD",1740621103611,0.00335746,85158.0,85156.0,0.00546638]
["bitfinex","BTCUSD",1740621103814,0.343401,85160.0,85159.0,0.176141]
["bitfinex","BTCUSD",1740621103976,0.234821,85172.0,85159.0,0.176141]
["bitfinex","BTCUSD",1740621104312,0.176125,85167.0,85159.0,0.176141]
["bitfinex","BTCUSD",1740621104536,1.406435,85166.0,85159.0,0.176141]
["bitfinex","BTCUSD",1740621104675,0.857974,85165.0,85156.0,0.00546638]
["bitfinex","BTCUSD",1740621104876,0.774545,85164.0,85156.0,0.00546638]
["bitfinex","BTCUSD",1740621105098,0.774545,85164.0,85159.0,0.17614]
["bitfinex","BTCUSD",1740621105396,0.528385,85164.0,85159.0,0.176139]
["bitfinex","BTCUSD",1740621105556,0.00265799,85163.0,85159.0,0.1765623]
["bitfinex","BTCUSD",1740621105752,0.299923,85162.0,85159.0,0.1765623]
["bitfinex","BTCUSD",1740621105955,0.299923,85162.0,85159.0,0.2352753]
["bitfinex","BTCUSD",1740621106276,0.12111799,85161.0,85159.0,0.0004233]
["bitfinex","BTCUSD",1740621106476,0.00265799,85161.0,85160.0,0.176139]
["bitfinex","BTCUSD",1740621106950,0.187179,85179.0,85171.0,0.176115]
["bitfinex","BTCUSD",1740621107150,1.670187,85178.0,85171.0,0.175715]
["bitfinex","BTCUSD",1740621107357,1.67280372,85178.0,85159.0,0.0014233]
["bitfinex","BTCUSD",1740621107557,2.683354,85177.0,85168.0,0.176121]
["bitfinex","BTCUSD",1740621107761,2.683354,85177.0,85159.0,0.0044233]
["bitfinex","BTCUSD",1740621107943,2.329439,85176.0,85160.0,0.176139]
["bitfinex","BTCUSD",1740621108142,0.234822,85171.0,85162.0,0.176134]
["bitfinex","BTCUSD",1740621108404,1.147211,85170.0,85162.0,0.176134]
["bitfinex","BTCUSD",1740621108564,0.176125,85167.0,85159.0,0.1795623]
["bitfinex","BTCUSD",1740621108743,0.176129,85165.0,85159.0,0.0034233]
["bitfinex","BTCUSD",1740621108944,0.868823,85164.0,85159.0,0.0034233]
["bitfinex","BTCUSD",1740621109127,0.82478613,85164.0,85159.0,0.0004233]
["bitfinex","BTCUSD",1740621109476,0.153606,85163.0,85162.0,0.176134]
["bitfinex","BTCUSD",1740621109840,0.153606,85163.0,85160.0,0.176137]
["bitfinex","BTCUSD",1740621110023,0.00261713,85163.0,85162.0,0.176134]
["bitfinex","BTCUSD",1740621110426,0.234802,85178.0,85162.0,0.176134]
["bitfinex","BTCUSD",1740621110626,2.683354,85177.0,85159.0,0.0034233]
["bitfinex","BTCUSD",1740621110894,0.176125,85167.0,85160.0,0.176139]
["bitfinex","BTCUSD",1740621111099,0.729242,85166.0,85160.0,0.176139]
["bitfinex","BTCUSD",1740621111255,0.176126,85166.0,85160.0,0.176139]
["bitfinex","BTCUSD",1740621111491,0.176126,85166.0,85159.0,0.0014233]
["bitfinex","BTCUSD",1740621111492,0.234843,85163.0,85159.0,0.0004233]
["bitfinex","BTCUSD",1740621111694,0.176139,85160.0,85159.0,0.0004233]
["bitfinex","BTCUSD",1740621111894,2.622072,85160.0,85159.0,0.0004233]
["bitfinex","BTCUSD",1740621112261,2.80135417,85160.0,85159.0,0.0004233]
["bitfinex","BTCUSD",1740621112975,2.80135417,85160.0,85159.0,0.0034233]
["bitfinex","BTCUSD",1740621113383,2.80135417,85160.0,85159.0,0.0004233]
["bitfinex","BTCUSD",1740621113734,2.80335417,85160.0,85159.0,0.0004233]
["bitfinex","BTCUSD",1740621115024,2.92321082,85160.0,85159.0,0.0004233]
["bitfinex","BTCUSD",1740621115546,2.92321082,85160.0,85156.0,0.00046638]
["bitfinex","BTCUSD",1740621115547,0.19068585,85157.0,85156.0,0.00046638]
["bitfinex","BTCUSD",1740621115746,0.176165,85147.0,85120.0,0.27247593]
["bitfinex","BTCUSD",1740621115948,2.809317,85147.0,85120.0,0.27247593]
["bitfinex","BTCUSD",1740621116364,2.81239632,85147.0,85121.0,0.234959]
["bitfinex","BTCUSD",1740621116491,2.81239632,85147.0,85120.0,0.27247593]
["bitfinex","BTCUSD",1740621116697,2.81239632,85147.0,85121.0,0.176219]
["bitfinex","BTCUSD",1740621116899,2.81239632,85147.0,85121.0,0.234957]
["bitfinex","BTCUSD",1740621117101,2.81239632,85147.0,85120.0,0.27247593]
["bitfinex","BTCUSD",1740621117102,2.67554632,85147.0,85120.0,0.27247593]
["bitfinex","BTCUSD",1740621117344,2.67554632,85147.0,85128.0,0.23494]
["bitfinex","BTCUSD",1740621117547,2.67554632,85147.0,85128.0,0.411143]
["bitfinex","BTCUSD",1740621117763,2.65660332,85147.0,85124.0,0.23495]
["bitfinex","BTCUSD",1740621118260,2.65860332,85147.0,85126.0,0.234944]
["bitfinex","BTCUSD",1740621118420,2.66260332,85147.0,85128.0,0.176205]
["bitfinex","BTCUSD",1740621118618,2.66260332,85147.0,85127.0,0.23494]
["bitfinex","BTCUSD",1740621118842,2.66260332,85147.0,85123.0,0.234953]
["bitfinex","BTCUSD",1740621119052,2.66260332,85147.0,85134.0,0.234923]
["bitfinex","BTCUSD",1740621119262,2.53938432,85147.0,85139.0,0.17618]
["bitfinex","BTCUSD",1740621119621,2.53538432,85147.0,85138.0,0.176184]
["bitfinex","BTCUSD",1740621119898,2.53338432,85147.0,85136.0,0.234916]
["bitfinex","BTCUSD",1740621120173,2.53338432,85147.0,85135.0,0.176188]
["bitfinex","BTCUSD",1740621120322,2.53338432,85147.0,85134.0,0.234921]
["bitfinex","BTCUSD",1740621120522,2.53338432,85147.0,85132.0,0.176195]
["bitfinex","BTCUSD",1740621120726,2.53738432,85147.0,85134.0,0.176192]
["bitfinex","BTCUSD",1740621120992,2.53738432,85147.0,85133.0,0.234924]
["bitfinex","BTCUSD",1740621121140,2.53938432,85147.0,85122.0,0.234955]
["bitfinex","BTCUSD",1740621121340,2.53938432,85147.0,85134.0,0.176192]
["bitfinex","BTCUSD",1740621121581,2.53738432,85147.0,85136.0,0.176188]
["bitfinex","BTCUSD",1740621121822,2.53738432,85147.0,85122.0,0.234955]
["bitfinex","BTCUSD",1740621121823,2.52830432,85147.0,85137.0,0.176186]
["bitfinex","BTCUSD",1740621122031,2.20219732,85147.0,85146.0,0.1765906]
["bitfinex","BTCUSD",1740621122309,0.60276832,85147.0,85146.0,0.1765906]
["bitfinex","BTCUSD",1740621122605,0.01007932,85147.0,85146.0,0.1765906]
["bitfinex","BTCUSD",1740621122846,0.004,85147.0,85146.0,0.1765906]
["bitfinex","BTCUSD",1740621123018,0.006,85147.0,85146.0,0.1765906]
["bitfinex","BTCUSD",1740621123582,0.005,85147.0,85146.0,0.1765906]
["bitfinex","BTCUSD",1740621124855,0.3283,85153.0,85146.0,0.0004236]
["bitfinex","BTCUSD",1740621125156,0.10547774,85175.0,85151.0,0.0467]
["bitfinex","BTCUSD",1740621125374,0.514577,85174.0,85159.0,0.234853]
["bitfinex","BTCUSD",1740621125545,0.51712845,85174.0,85168.0,0.176121]
["bitfinex","BTCUSD",1740621125746,0.442361,85173.0,85159.0,0.234853]
["bitfinex","BTCUSD",1740621125903,0.442361,85173.0,85154.0,0.234868]
["bitfinex","BTCUSD",1740621126113,0.48116743,85173.0,85151.0,0.0467]
["bitfinex","BTCUSD",1740621126318,2.70432345,85172.0,85146.0,0.27289953]
["bitfinex","BTCUSD",1740621126521,2.622072,85171.0,85146.0,0.27289953]
["bitfinex","BTCUSD",1740621126939,0.176159,85150.0,85146.0,0.27289953]
["bitfinex","BTCUSD",1740621127125,0.476384,85149.0,85148.0,0.176163]
["bitfinex","BTCUSD",1740621127322,0.234857,85158.0,85147.0,0.176165]
["bitfinex","BTCUSD",1740621127582,0.176165,85147.0,85146.0,0.27289953]
["bitfinex","BTCUSD",1740621127793,2.384623,85147.0,85146.0,0.0004236]
["bitfinex","BTCUSD",1740621127951,2.80079466,85147.0,85146.0,0.0014236]
["bitfinex","BTCUSD",1740621128346,2.80079466,85147.0,85146.0,0.0004236]
["bitfinex","BTCUSD",1740621128558,2.81632794,85147.0,85146.0,0.0014236]
["bitfinex","BTCUSD",1740621129150,2.81732794,85147.0,85146.0,0.0004236]
["bitfinex","BTCUSD",1740621129970,2.81832794,85147.0,85146.0,0.0004236]
["bitfinex","BTCUSD",1740621130419,2.81732794,85147.0,85146.0,0.0004236]
["bitfinex","BTCUSD",1740621130876,2.80179466,85147.0,85146.0,0.0004236]
["bitfinex","BTCUSD",1740621131072,1.7821215,85147.0,85146.0,0.0004236]
["bitfinex","BTCUSD",1740621131466,1.7811215,85147.0,85146.0,0.0004236]
["bitfinex","BTCUSD",1740621131926,1.7700415,85147.0,85146.0,0.0004236]
["bitfinex","BTCUSD",1740621132634,1.53264166,85147.0,85146.0,0.1765906]
["bitfinex","BTCUSD",1740621132797,0.20061866,85147.0,85146.0,0.0004236]
["bitfinex","BTCUSD",1740621133419,0.20061866,85147.0,85146.0,0.1765906]
["bitfinex","BTCUSD",1740621133776,0.00255766,85147.0,85146.0,0.1765906]
["bitfinex","BTCUSD",1740621134152,0.0119272,85171.0,85170.0,0.176118]
["bitfinex","BTCUSD",1740621134416,0.1426372,85171.0,85170.0,0.176118]
["bitfinex","BTCUSD",1740621134587,0.00391639,85171.0,85170.0,0.176118]
["bitfinex","BTCUSD",1740621134789,0.00391639,85171.0,85169.0,0.17612]
["bitfinex","BTCUSD",1740621135091,0.00306919,85170.0,85168.0,0.17612]
["bitfinex","BTCUSD",1740621135320,0.573347,85169.0,85148.0,0.234885]
["bitfinex","BTCUSD",1740621135543,0.573347,85169.0,85151.0,0.176155]
["bitfinex","BTCUSD",1740621135751,0.573347,85169.0,85130.0,0.02]
["bitfinex","BTCUSD",1740621135961,0.00306919,85168.0,85136.0,0.234916]
["bitfinex","BTCUSD",1740621136167,0.00306919,85168.0,85167.0,0.176124]
["bitfinex","BTCUSD",1740621136578,0.0008472,85171.0,85170.0,0.176118]
["bitfinex","BTCUSD",1740621136721,0.1080732,85171.0,85170.0,0.176118]
["bitfinex","BTCUSD",1740621136947,0.0008472,85171.0,85170.0,0.256518]
["bitfinex","BTCUSD",1740621137139,0.00391639,85171.0,85170.0,0.256518]
["bitfinex","BTCUSD",1740621137332,0.0008472,85171.0,85170.0,0.256518]
["bitfinex","BTCUSD",1740621137957,0.0008472,85171.0,85170.0,0.257518]
["bitfinex","BTCUSD",1740621138315,0.0008472,85171.0,85170.0,0.52899393]
["bitfinex","BTCUSD",1740621138515,0.0007476,85200.0,85176.0,0.176105]
["bitfinex","BTCUSD",1740621138714,0.00096869,85177.0,85176.0,0.251705]
["bitfinex","BTCUSD",1740621139328,0.00096869,85177.0,85176.0,0.250705]
["bitfinex","BTCUSD",1740621140136,0.00096869,85177.0,85176.0,0.249705]
["bitfinex","BTCUSD",1740621140733,0.00196869,85177.0,85176.0,0.252705]
["bitfinex","BTCUSD",1740621141134,0.00096869,85177.0,85176.0,0.249705]
["bitfinex","BTCUSD",1740621141742,0.00196869,85177.0,85176.0,0.252705]
["bitfinex","BTCUSD",1740621142085,0.00296869,85177.0,85176.0,0.252705]
["bitfinex","BTCUSD",1740621143128,0.10547774,85216.0,85176.0,0.35107593]
["bitfinex","BTCUSD",1740621143331,0.234703,85214.0,85182.0,0.09373005]
["bitfinex","BTCUSD",1740621143580,1.326977,85213.0,85183.0,0.00164324]
["bitfinex","BTCUSD",1740621143786,1.311105,85212.0,85204.0,0.176046]
["bitfinex","BTCUSD",1740621144011,1.047451,85211.0,85183.0,0.00164324]
["bitfinex","BTCUSD",1740621144229,0.00321687,85212.0,85183.0,0.00164324]
["bitfinex","BTCUSD",1740621144405,0.126371,85211.0,85208.0,0.176038]
["bitfinex","BTCUSD",1740621144700,0.00321687,85210.0,85208.0,0.176038]
["bitfinex","BTCUSD",1740621144901,0.00321687,85210.0,85185.0,0.27247593]
["bitfinex","BTCUSD",1740621145102,1.010861,85209.0,85185.0,0.27247593]
["bitfinex","BTCUSD",1740621145305,0.176063,85197.0,85185.0,0.27247593]
["bitfinex","BTCUSD",1740621145466,0.405056,85196.0,85189.0,0.176078]
["bitfinex","BTCUSD",1740621145919,0.00321687,85195.0,85185.0,0.27247593]
["bitfinex","BTCUSD",1740621146072,1.038111,85194.0,85185.0,0.50725793]
["bitfinex","BTCUSD",1740621146275,0.538993,85193.0,85188.0,0.176079]
["bitfinex","BTCUSD",1740621146482,0.17608,85189.0,85185.0,0.27247593]
["bitfinex","BTCUSD",1740621146701,0.20473,85188.0,85184.0,0.1287]
["bitfinex","BTCUSD",1740621146910,0.937423,85192.0,85186.0,0.176083]
["bitfinex","BTCUSD",1740621147142,0.00322615,85187.0,85186.0,0.176083]
["bitfinex","BTCUSD",1740621147358,0.499246,85187.0,85186.0,0.176083]
["bitfinex","BTCUSD",1740621147563,0.00322615,85187.0,85175.0,0.31031]
["bitfinex","BTCUSD",1740621147767,1.012003,85186.0,85185.0,0.002]
["bitfinex","BTCUSD",1740621148012,1.012003,85186.0,85173.0,0.27247593]
["bitfinex","BTCUSD",1740621148013,1.012003,85186.0,85174.0,0.17611]
["bitfinex","BTCUSD",1740621148179,0.176093,85183.0,85173.0,0.27247593]
["bitfinex","BTCUSD",1740621148379,1.578409,85182.0,85173.0,0.50728993]
["bitfinex","BTCUSD",1740621148710,0.00322615,85181.0,85173.0,0.27247593]
["bitfinex","BTCUSD",1740621148845,0.176105,85176.0,85175.0,0.01]
["bitfinex","BTCUSD",1740621149053,0.00322615,85181.0,85176.0,0.234805]
["bitfinex","BTCUSD",1740621149261,0.176065,85196.0,85178.0,0.2348]
["bitfinex","BTCUSD",1740621149432,1.022376,85195.0,85193.0,0.176069]
["bitfinex","BTCUSD",1740621149664,0.121316,85194.0,85193.0,0.17607]
["bitfinex","BTCUSD",1740621149867,0.121316,85194.0,85175.0,0.0016434]
["bitfinex","BTCUSD",1740621149868,0.234747,85198.0,85187.0,0.176082]
["bitfinex","BTCUSD",1740621150083,0.636768,85197.0,85175.0,0.23481]
["bitfinex","BTCUSD",1740621150283,0.420161,85196.0,85192.0,0.17607]
["bitfinex","BTCUSD",1740621150519,1.434787,85198.0,85174.0,0.0771]
["bitfinex","BTCUSD",1740621150804,0.176076,85191.0,85184.0,0.176088]
["bitfinex","BTCUSD",1740621151010,1.13938524,85190.0,85184.0,0.176088]
["bitfinex","BTCUSD",1740621151210,1.13938524,85190.0,85176.0,0.005]
["bitfinex","BTCUSD",1740621151418,1.154347,85189.0,85176.0,0.005]
["bitfinex","BTCUSD",1740621151630,0.718141,85188.0,85185.0,0.176085]
["bitfinex","BTCUSD",1740621151774,0.70698,85187.0,85186.0,0.176084]
["bitfinex","BTCUSD",1740621151982,0.667906,85187.0,85186.0,0.176084]
["bitfinex","BTCUSD",1740621152223,0.01104,85219.0,85184.0,0.004]
["bitfinex","BTCUSD",1740621152549,0.2347,85215.0,85188.0,0.0486]
["bitfinex","BTCUSD",1740621152735,0.17605,85203.0,85197.0,0.176062]
["bitfinex","BTCUSD",1740621152954,1.14585,85202.0,85195.0,0.176064]
["bitfinex","BTCUSD",1740621153081,0.955263,85202.0,85195.0,0.176066]
["bitfinex","BTCUSD",1740621153289,0.694626,85202.0,85188.0,0.0486]
["bitfinex","BTCUSD",1740621153489,0.234727,85206.0,85196.0,0.176064]
["bitfinex","BTCUSD",1740621153490,0.176052,85203.0,85196.0,0.176064]
["bitfinex","BTCUSD",1740621153686,1.063734,85202.0,85188.0,0.0486]
["bitfinex","BTCUSD",1740621153910,0.699004,85201.0,85200.0,0.176056]
["bitfinex","BTCUSD",1740621154120,0.176039,85208.0,85201.0,0.176053]
["bitfinex","BTCUSD",1740621154314,1.349433,85207.0,85202.0,0.176051]
["bitfinex","BTCUSD",1740621154513,1.349433,85207.0,85188.0,0.0486]
["bitfinex","BTCUSD",1740621154757,1.349433,85207.0,85203.0,0.176049]
["bitfinex","BTCUSD",1740621154909,0.00012171,85209.0,85203.0,0.176049]
["bitfinex","BTCUSD",1740621155113,1.348597,85208.0,85201.0,0.234738]
["bitfinex","BTCUSD",1740621155443,0.171339,85208.0,85197.0,0.23475]
["bitfinex","BTCUSD",1740621155686,0.388734,85207.0,85206.0,0.176042]
["bitfinex","BTCUSD",1740621155822,0.003,85207.0,85206.0,0.176042]
["bitfinex","BTCUSD",1740621156023,0.324484,85207.0,85206.0,0.176042]
["bitfinex","BTCUSD",1740621156222,0.327966,85207.0,85206.0,0.176042]
["bitfinex","BTCUSD",1740621156427,0.001,85207.0,85206.0,0.176042]
["bitfinex","BTCUSD",1740621156664,0.179567,85207.0,85206.0,0.176042]
["bitfinex","BTCUSD",1740621156844,0.179717,85207.0,85206.0,0.176042]
["bitfinex","BTCUSD",1740621157071,0.18291728,85207.0,85206.0,0.176042]
["bitfinex","BTCUSD",1740621157324,0.18191728,85207.0,85203.0,0.234731]
["bitfinex","BTCUSD",1740621157567,0.226081,85206.0,85205.0,0.176045]
["bitfinex","BTCUSD",1740621158180,0.00320028,85206.0,85205.0,0.176045]
["bitfinex","BTCUSD",1740621158383,0.00320028,85206.0,85183.0,0.27247593]
["bitfinex","BTCUSD",1740621158582,0.176089,85184.0,85183.0,0.27247593]
["bitfinex","BTCUSD",1740621158794,2.337771,85204.0,85174.0,0.1252]
["bitfinex","BTCUSD",1740621158943,0.00322215,85184.0,85174.0,0.1252]
["bitfinex","BTCUSD",1740621159144,0.105185,85183.0,85175.0,0.23481]
["bitfinex","BTCUSD",1740621159365,2.337771,85200.0,85174.0,0.1252]
["bitfinex","BTCUSD",1740621159643,0.176101,85179.0,85174.0,0.1252]
["bitfinex","BTCUSD",1740621159866,0.44416915,85178.0,85174.0,0.1252]
["bitfinex","BTCUSD",1740621160047,0.410463,85177.0,85174.0,0.1252]
["bitfinex","BTCUSD",1740621160265,0.123276,85177.0,85174.0,0.1252]
["bitfinex","BTCUSD",1740621160463,0.00322215,85176.0,85175.0,0.176106]
["bitfinex","BTCUSD",1740621160676,0.234763,85192.0,85174.0,0.1252]
["bitfinex","BTCUSD",1740621160677,0.176087,85185.0,85174.0,0.301309]
["bitfinex","BTCUSD",1740621160871,0.00322215,85176.0,85174.0,0.1252]
["bitfinex","BTCUSD",1740621161074,0.234782,85186.0,85174.0,0.1252]
["bitfinex","BTCUSD",1740621161254,0.00322215,85175.0,85174.0,0.1252]
["bitfinex","BTCUSD",1740621161461,0.176092,85183.0,85174.0,0.1252]
["bitfinex","BTCUSD",1740621161662,0.001,85176.0,85175.0,0.007]
["bitfinex","BTCUSD",1740621161977,0.00322215,85182.0,85174.0,0.301308]
["bitfinex","BTCUSD",1740621162223,0.262684,85181.0,85174.0,0.308308]
["bitfinex","BTCUSD",1740621162361,0.00322215,85181.0,85174.0,0.1322]
["bitfinex","BTCUSD",1740621162557,1.246836,85180.0,85174.0,0.1282]
["bitfinex","BTCUSD",1740621162758,0.001,85176.0,85175.0,0.007]
["bitfinex","BTCUSD",1740621162984,0.990417,85176.0,85175.0,0.014]
["bitfinex","BTCUSD",1740621163179,0.962764,85176.0,85175.0,0.014]
["bitfinex","BTCUSD",1740621163498,0.96598615,85176.0,85175.0,0.014]
["bitfinex","BTCUSD",1740621164086,0.96498615,85176.0,85175.0,0.007]
["bitfinex","BTCUSD",1740621164298,0.17612,85169.0,85168.0,0.0004235]
["bitfinex","BTCUSD",1740621164480,0.959994,85169.0,85168.0,0.00054519]
["bitfinex","BTCUSD",1740621164683,0.78703803,85169.0,85168.0,0.07694519]
["bitfinex","BTCUSD",1740621164882,0.00316403,85169.0,85168.0,0.25306719]
["bitfinex","BTCUSD",1740621165112,0.3283,85190.0,85171.0,0.176114]
["bitfinex","BTCUSD",1740621165263,0.234777,85188.0,85168.0,0.07694519]
["bitfinex","BTCUSD",1740621165632,0.3283,85190.0,85173.0,0.17611]
["bitfinex","BTCUSD",1740621165633,0.002,85176.0,85173.0,0.17611]
["bitfinex","BTCUSD",1740621165932,0.3283,85190.0,85168.0,0.07694519]
["bitfinex","BTCUSD",1740621166235,0.176095,85181.0,85168.0,0.08194519]
["bitfinex","BTCUSD",1740621166439,0.968307,85180.0,85168.0,0.25806719]
["bitfinex","BTCUSD",1740621166651,0.176096,85181.0,85168.0,0.25806719]
["bitfinex","BTCUSD",1740621166851,1.144404,85180.0,85168.0,0.08194519]
["bitfinex","BTCUSD",1740621167002,0.797229,85179.0,85168.0,0.08194519]
["bitfinex","BTCUSD",1740621167207,0.875872,85183.0,85172.0,0.176113]
["bitfinex","BTCUSD",1740621167413,0.176085,85186.0,85170.0,0.234822]
["bitfinex","BTCUSD",1740621167614,1.017126,85185.0,85170.0,0.234822]
["bitfinex","BTCUSD",1740621167833,1.504392,85187.0,85174.0,0.176109]
["bitfinex","BTCUSD",1740621168068,1.392002,85186.0,85173.0,0.002]
["bitfinex","BTCUSD",1740621168247,1.160641,85186.0,85175.0,0.176106]
["bitfinex","BTCUSD",1740621168422,0.349198,85185.0,85178.0,0.176099]
["bitfinex","BTCUSD",1740621168623,0.0004235,85202.0,85177.0,0.0016436]
["bitfinex","BTCUSD",1740621168824,0.623606,85201.0,85191.0,0.0819]
["bitfinex","BTCUSD",1740621169066,0.623606,85201.0,85192.0,0.17607]
["bitfinex","BTCUSD",1740621169373,0.623606,85201.0,85191.0,0.0819]
["bitfinex","BTCUSD",1740621169728,0.0004235,85202.0,85201.0,0.225854]
["bitfinex","BTCUSD",1740621170876,0.0024235,85202.0,85201.0,0.225854]
["bitfinex","BTCUSD",1740621171069,0.0004235,85202.0,85201.0,0.225854]
["bitfinex","BTCUSD",1740621171578,0.0024235,85202.0,85201.0,0.239854]
["bitfinex","BTCUSD",1740621175620,0.0024235,85202.0,85201.0,0.0638]
["bitfinex","BTCUSD",1740621175834,0.0024235,85202.0,85201.0,0.014]
["bitfinex","BTCUSD",1740621176467,0.18174581,85202.0,85201.0,0.014]
["bitfinex","BTCUSD",1740621176664,0.1784755,85202.0,85201.0,0.014]
["bitfinex","BTCUSD",1740621176850,0.176065,85196.0,85193.0,0.27247593]
["bitfinex","BTCUSD",1740621176993,0.176068,85194.0,85193.0,0.27247593]
["bitfinex","BTCUSD",1740621177195,1.307081,85194.0,85193.0,0.27247593]
["bitfinex","BTCUSD",1740621177394,0.17933156,85194.0,85193.0,0.27247593]
["bitfinex","BTCUSD",1740621177795,0.48345056,85194.0,85193.0,0.27247593]
["bitfinex","BTCUSD",1740621178032,0.34978056,85194.0,85193.0,0.27247593]
["bitfinex","BTCUSD",1740621178234,0.11062056,85194.0,85193.0,0.27847593]
["bitfinex","BTCUSD",1740621178439,0.108115,85194.0,85193.0,0.27847593]
["bitfinex","BTCUSD",1740621178800,0.108115,85194.0,85193.0,0.26005593]
["bitfinex","BTCUSD",1740621178998,0.11135069,85194.0,85193.0,0.26005593]
["bitfinex","BTCUSD",1740621179226,0.284183,85194.0,85193.0,0.26005593]
["bitfinex","BTCUSD",1740621179426,0.28741869,85194.0,85193.0,0.26005593]
["bitfinex","BTCUSD",1740621179628,0.11235069,85194.0,85193.0,0.26505593]
["bitfinex","BTCUSD",1740621179843,0.28841869,85194.0,85193.0,0.26505593]
["bitfinex","BTCUSD",1740621180391,0.28841869,85194.0,85193.0,0.011]
["bitfinex","BTCUSD",1740621181888,0.11235069,85194.0,85193.0,0.011]
["bitfinex","BTCUSD",1740621185638,0.176062,85197.0,85193.0,0.011]
["bitfinex","BTCUSD",1740621185825,0.17930369,85194.0,85193.0,0.011]
["bitfinex","BTCUSD",1740621186140,0.00307391,85194.0,85193.0,0.011]
["bitfinex","BTCUSD",1740621186291,0.49448791,85194.0,85193.0,0.011]
["bitfinex","BTCUSD",1740621186489,0.67055591,85194.0,85193.0,0.006]
["bitfinex","BTCUSD",1740621186691,0.00307391,85194.0,85193.0,0.01]
["bitfinex","BTCUSD",1740621186919,0.427419,85194.0,85193.0,0.01]
["bitfinex","BTCUSD",1740621187123,0.00307391,85194.0,85193.0,0.006]
["bitfinex","BTCUSD",1740621187344,0.740663,85196.0,85193.0,0.006]
["bitfinex","BTCUSD",1740621187652,0.00407391,85194.0,85193.0,0.011]
["bitfinex","BTCUSD",1740621188080,0.47488091,85194.0,85193.0,0.005]
["bitfinex","BTCUSD",1740621188297,0.12444891,85194.0,85193.0,0.005]
["bitfinex","BTCUSD",1740621188466,0.00407391,85194.0,85193.0,0.18607]
["bitfinex","BTCUSD",1740621188657,0.001,85194.0,85193.0,0.18107]
["bitfinex","BTCUSD",1740621188863,0.001,85194.0,85193.0,0.260513]
["bitfinex","BTCUSD",1740621189058,0.002,85194.0,85193.0,0.26487]
["bitfinex","BTCUSD",1740621189261,0.001,85194.0,85193.0,0.25987]
["bitfinex","BTCUSD",1740621189830,0.001,85194.0,85193.0,0.26487]
["bitfinex","BTCUSD",1740621190198,0.001,85194.0,85193.0,0.30647]
["bitfinex","BTCUSD",1740621190516,0.002,85194.0,85193.0,0.40620005]
["bitfinex","BTCUSD",1740621190922,0.002,85194.0,85193.0,0.4207409]
["bitfinex","BTCUSD",1740621191126,0.0004234,85200.0,85199.0,0.31749885]
["bitfinex","BTCUSD",1740621191807,0.0004234,85200.0,85199.0,0.31649885]
["bitfinex","BTCUSD",1740621192419,0.0014234,85200.0,85199.0,0.32349885]
["bitfinex","BTCUSD",1740621192790,0.0014234,85200.0,85199.0,0.33049885]
["bitfinex","BTCUSD",1740621194681,0.2354812,85239.0,85200.0,0.01454085]
["bitfinex","BTCUSD",1740621194887,0.63542,85238.0,85219.0,0.0782]
["bitfinex","BTCUSD",1740621195062,0.175979,85237.0,85220.0,0.2363286]
["bitfinex","BTCUSD",1740621195264,0.517254,85236.0,85223.0,0.176008]
["bitfinex","BTCUSD",1740621195618,0.25581276,85235.0,85221.0,0.0016426]
["bitfinex","BTCUSD",1740621195835,0.3554,85234.0,85223.0,0.176007]
["bitfinex","BTCUSD",1740621196074,0.00311276,85235.0,85223.0,0.176007]
["bitfinex","BTCUSD",1740621196245,0.2627,85234.0,85223.0,0.176007]
["bitfinex","BTCUSD",1740621196446,0.00311276,85234.0,85224.0,0.234673]
["bitfinex","BTCUSD",1740621196623,0.165567,85233.0,85222.0,0.17601]
["bitfinex","BTCUSD",1740621197032,0.00311276,85232.0,85220.0,0.0016426]
["bitfinex","BTCUSD",1740621197237,0.175981,85237.0,85220.0,0.0016426]
["bitfinex","BTCUSD",1740621197441,0.00311276,85231.0,85223.0,0.176008]
["bitfinex","BTCUSD",1740621197642,0.175979,85238.0,85223.0,0.176008]
["bitfinex","BTCUSD",1740621197839,0.00311276,85230.0,85221.0,0.176011]
["bitfinex","BTCUSD",1740621198160,0.234639,85238.0,85221.0,0.002]
["bitfinex","BTCUSD",1740621198371,0.00311276,85229.0,85219.0,0.0782]
["bitfinex","BTCUSD",1740621198592,0.17599,85232.0,85219.0,0.0782]
["bitfinex","BTCUSD",1740621198788,0.406412,85231.0,85223.0,0.006]
["bitfinex","BTCUSD",1740621198944,0.40952476,85231.0,85223.0,0.001]
["bitfinex","BTCUSD",1740621199154,0.00311276,85231.0,85223.0,0.001]
["bitfinex","BTCUSD",1740621199357,0.00311276,85231.0,85222.0,0.176009]
["bitfinex","BTCUSD",1740621199566,0.175983,85236.0,85222.0,0.176009]
["bitfinex","BTCUSD",1740621199766,0.00311276,85230.0,85222.0,0.176009]
["bitfinex","BTCUSD",1740621199972,0.175983,85236.0,85222.0,0.176009]
["bitfinex","BTCUSD",1740621200333,0.175983,85236.0,85221.0,0.005]
["bitfinex","BTCUSD",1740621200334,0.629036,85235.0,85223.0,0.003]
["bitfinex","BTCUSD",1740621200609,0.175991,85232.0,85223.0,0.003]
["bitfinex","BTCUSD",1740621200766,0.38759,85231.0,85223.0,0.003]
["bitfinex","BTCUSD",1740621200969,0.56565,85233.0,85223.0,0.003]
["bitfinex","BTCUSD",1740621201168,0.176006,85224.0,85223.0,0.003]
["bitfinex","BTCUSD",1740621201371,0.005,85249.0,85223.0,0.007]
["bitfinex","BTCUSD",1740621201572,0.176006,85224.0,85223.0,0.0066352]
["bitfinex","BTCUSD",1740621201776,0.176006,85224.0,85223.0,0.004]
["bitfinex","BTCUSD",1740621202183,0.00315738,85224.0,85219.0,0.0782]
["bitfinex","BTCUSD",1740621202394,0.17599,85232.0,85222.0,0.002]
["bitfinex","BTCUSD",1740621202711,0.00315516,85223.0,85222.0,0.002]
["bitfinex","BTCUSD",1740621202916,0.005,85249.0,85223.0,0.005]
["bitfinex","BTCUSD",1740621203082,0.955909,85238.0,85223.0,0.005]
["bitfinex","BTCUSD",1740621203298,0.00315516,85237.0,85224.0,0.176006]
["bitfinex","BTCUSD",1740621203495,0.41921016,85237.0,85223.0,0.009]
["bitfinex","BTCUSD",1740621203704,0.909661,85236.0,85223.0,0.009]
["bitfinex","BTCUSD",1740621203903,0.175986,85234.0,85223.0,0.009]
["bitfinex","BTCUSD",1740621204152,0.622295,85233.0,85223.0,0.009]
["bitfinex","BTCUSD",1740621204452,0.41579,85233.0,85223.0,0.009]
["bitfinex","BTCUSD",1740621204657,0.00315516,85232.0,85223.0,0.005]
["bitfinex","BTCUSD",1740621204861,0.346065,85231.0,85223.0,0.005]
["bitfinex","BTCUSD",1740621205082,0.346065,85231.0,85222.0,0.22661]
["bitfinex","BTCUSD",1740621205373,0.00315516,85230.0,85229.0,0.175996]
["bitfinex","BTCUSD",1740621205568,0.1763766,85250.0,85228.0,0.00164249]
["bitfinex","BTCUSD",1740621205841,0.1763766,85250.0,85236.0,0.17598]
["bitfinex","BTCUSD",1740621206135,0.0004236,85250.0,85237.0,0.175979]
["bitfinex","BTCUSD",1740621206325,0.0004236,85250.0,85238.0,0.175977]
["bitfinex","BTCUSD",1740621206474,0.0004236,85250.0,85238.0,0.253177]
["bitfinex","BTCUSD",1740621207109,0.0004236,85250.0,85238.0,0.298277]
["bitfinex","BTCUSD",1740621209268,0.0004236,85250.0,85238.0,0.305277]
["bitfinex","BTCUSD",1740621209466,0.0004236,85250.0,85238.0,0.312277]
["bitfinex","BTCUSD",1740621209822,0.0004236,85250.0,85238.0,0.305277]
["bitfinex","BTCUSD",1740621210851,0.0004236,85250.0,85238.0,0.55933293]
["bitfinex","BTCUSD",1740621211502,0.0004236,85250.0,85238.0,0.55233293]
["bitfinex","BTCUSD",1740621211703,0.0004236,85250.0,85238.0,0.55933293]
["bitfinex","BTCUSD",1740621211919,0.0004236,85250.0,85238.0,0.58087378]
["bitfinex","BTCUSD",1740621212152,0.0004236,85250.0,85243.0,0.175967]
["bitfinex","BTCUSD",1740621212363,0.0004236,85250.0,85243.0,0.31644969]
["bitfinex","BTCUSD",1740621212563,0.00054533,85244.0,85243.0,0.31480785]
["bitfinex","BTCUSD",1740621212781,0.00054533,85244.0,85243.0,0.32584785]
["bitfinex","BTCUSD",1740621213911,0.00054533,85244.0,85243.0,0.31480785]
["bitfinex","BTCUSD",1740621214581,0.00054533,85244.0,85243.0,0.300267]
["bitfinex","BTCUSD",1740621215023,0.00054533,85244.0,85243.0,0.307267]
["bitfinex","BTCUSD",1740621215199,0.00054533,85244.0,85243.0,0.0476]
["bitfinex","BTCUSD",1740621215418,0.00054533,85244.0,85238.0,0.6126918]
["bitfinex","BTCUSD",1740621215619,0.17982279,85244.0,85243.0,0.014]
["bitfinex","BTCUSD",1740621215932,0.17982279,85244.0,85243.0,0.007]
["bitfinex","BTCUSD",1740621216120,1.066282,85243.0,85221.0,0.0759]
["bitfinex","BTCUSD",1740621216318,0.15035397,85242.0,85234.0,0.175984]
["bitfinex","BTCUSD",1740621216530,0.174395,85241.0,85222.0,0.234681]
["bitfinex","BTCUSD",1740621216724,0.174395,85241.0,85221.0,0.310582]
["bitfinex","BTCUSD",1740621216924,0.485703,85243.0,85221.0,0.0759]
["bitfinex","BTCUSD",1740621217274,0.0032658,85240.0,85221.0,0.0759]
["bitfinex","BTCUSD",1740621217449,0.00321914,85242.0,85234.0,0.175985]
["bitfinex","BTCUSD",1740621217612,0.00154533,85244.0,85235.0,0.00164233]
["bitfinex","BTCUSD",1740621217816,0.00154533,85244.0,85243.0,0.175967]
["bitfinex","BTCUSD",1740621218017,0.00154533,85244.0,85243.0,0.1776093]
["bitfinex","BTCUSD",1740621218366,0.00154533,85244.0,85243.0,0.0016423]
["bitfinex","BTCUSD",1740621218514,0.00054533,85244.0,85231.0,0.0755]
["bitfinex","BTCUSD",1740621218920,0.00054533,85244.0,85235.0,0.003]
["bitfinex","BTCUSD",1740621219328,0.00054533,85244.0,85231.0,0.0755]
["bitfinex","BTCUSD",1740621219728,0.17651033,85244.0,85243.0,0.006]
["bitfinex","BTCUSD",1740621219929,0.00054533,85244.0,85231.0,0.0805]
["bitfinex","BTCUSD",1740621220154,0.00054533,85244.0,85231.0,0.0755]
["bitfinex","BTCUSD",1740621220347,0.00054533,85244.0,85231.0,0.0775]
["bitfinex","BTCUSD",1740621220552,0.17651033,85244.0,85231.0,0.25349]
["bitfinex","BTCUSD",1740621220871,0.175967,85243.0,85231.0,0.0775]
["bitfinex","BTCUSD",1740621221067,0.175967,85243.0,85231.0,0.253491]
["bitfinex","BTCUSD",1740621221634,0.175967,85243.0,85235.0,0.003]
["bitfinex","BTCUSD",1740621221842,0.175967,85243.0,85231.0,0.251491]
["bitfinex","BTCUSD",1740621222041,0.175967,85243.0,85231.0,0.253491]
["bitfinex","BTCUSD",1740621222262,0.175969,85242.0,85231.0,0.0815]
["bitfinex","BTCUSD",1740621222471,0.00054533,85244.0,85231.0,0.0795]
["bitfinex","BTCUSD",1740621222768,0.00054533,85244.0,85231.0,0.0755]
["bitfinex","BTCUSD",1740621222999,1.155505,85243.0,85235.0,0.006]
["bitfinex","BTCUSD",1740621223132,0.175981,85236.0,85235.0,0.006]
["bitfinex","BTCUSD",1740621223335,0.291004,85236.0,85222.0,0.25405593]
["bitfinex","BTCUSD",1740621223676,0.17598,85237.0,85231.0,0.002]
["bitfinex","BTCUSD",1740621223879,0.00054533,85244.0,85233.0,0.23465]
["bitfinex","BTCUSD",1740621224034,0.0032225,85236.0,85235.0,0.175984]
["bitfinex","BTCUSD",1740621224375,0.00054533,85244.0,85235.0,0.175984]
["bitfinex","BTCUSD",1740621224602,0.0032225,85236.0,85231.0,0.236655]
["bitfinex","BTCUSD",1740621224837,0.00054533,85244.0,85231.0,0.238655]
["bitfinex","BTCUSD",1740621225009,0.0032225,85235.0,85231.0,0.004]
["bitfinex","BTCUSD",1740621225191,0.00054533,85244.0,85229.0,0.234661]
["bitfinex","BTCUSD",1740621225523,0.0032225,85234.0,85233.0,0.175986]
["bitfinex","BTCUSD",1740621225761,0.00054533,85244.0,85222.0,0.25405593]
["bitfinex","BTCUSD",1740621225945,0.234632,85240.0,85231.0,0.002]
["bitfinex","BTCUSD",1740621226190,0.175988,85233.0,85231.0,0.005]
["bitfinex","BTCUSD",1740621226322,0.742329,85232.0,85231.0,0.003]
["bitfinex","BTCUSD",1740621226524,0.562808,85232.0,85221.0,0.0008464]
["bitfinex","BTCUSD",1740621226727,0.17601,85222.0,85221.0,0.0008464]
["bitfinex","BTCUSD",1740621226910,0.444378,85222.0,85221.0,0.0008464]
["bitfinex","BTCUSD",1740621227109,0.6242405,85222.0,85221.0,0.0008464]
["bitfinex","BTCUSD",1740621227332,0.6239405,85222.0,85221.0,0.0008464]
["bitfinex","BTCUSD",1740621228845,0.6239405,85222.0,85221.0,0.0078464]
["bitfinex","BTCUSD",1740621229047,0.4479305,85222.0,85221.0,0.0008464]
["bitfinex","BTCUSD",1740621229445,0.2691675,85222.0,85221.0,0.0048464]
["bitfinex","BTCUSD",1740621229660,0.4451775,85222.0,85221.0,0.0098464]
["bitfinex","BTCUSD",1740621229865,0.234673,85225.0,85221.0,0.0058464]
["bitfinex","BTCUSD",1740621230067,0.00303456,85222.0,85221.0,0.0058464]
["bitfinex","BTCUSD",1740621230261,1.27217,85222.0,85221.0,0.0058464]
["bitfinex","BTCUSD",1740621230467,1.09919456,85222.0,85221.0,0.0058464]
["bitfinex","BTCUSD",1740621230983,1.09919456,85222.0,85221.0,0.0008464]
["bitfinex","BTCUSD",1740621231401,1.27520456,85222.0,85221.0,0.0078464]
["bitfinex","BTCUSD",1740621231607,1.26059556,85222.0,85221.0,0.0038464]
["bitfinex","BTCUSD",1740621231908,1.26059556,85222.0,85221.0,0.0008464]
["bitfinex","BTCUSD",1740621232051,1.26059556,85222.0,85221.0,0.0028464]
["bitfinex","BTCUSD",1740621232258,1.26059556,85222.0,85221.0,0.0068464]
["bitfinex","BTCUSD",1740621232451,0.73197256,85222.0,85221.0,0.0068464]
["bitfinex","BTCUSD",1740621232688,0.18222956,85222.0,85221.0,0.0068464]
["bitfinex","BTCUSD",1740621232896,0.00303456,85222.0,85221.0,0.1828584]
["bitfinex","BTCUSD",1740621233066,0.00303456,85222.0,85221.0,0.30740097]
["bitfinex","BTCUSD",1740621233407,0.3283,85240.0,85239.0,0.175975]
["bitfinex","BTCUSD",1740621234799,0.3283,85240.0,85235.0,0.234644]
["bitfinex","BTCUSD",1740621234997,0.3283,85240.0,85223.0,0.234675]
["bitfinex","BTCUSD",1740621235213,0.3283,85240.0,85239.0,0.005]
["bitfinex","BTCUSD",1740621235623,0.3283,85240.0,85239.0,0.175975]
["bitfinex","BTCUSD",1740621235778,0.0004236,85250.0,85243.0,0.175967]
["bitfinex","BTCUSD",1740621235985,1.11148333,85244.0,85238.0,0.175975]
["bitfinex","BTCUSD",1740621236245,0.00054533,85244.0,85235.0,0.005]
["bitfinex","BTCUSD",1740621236392,0.00054533,85244.0,85237.0,0.175979]
["bitfinex","BTCUSD",1740621236615,0.00054533,85244.0,85235.0,0.005]
["bitfinex","BTCUSD",1740621236819,0.00054533,85244.0,85243.0,0.175967]
["bitfinex","BTCUSD",1740621237032,1.01878333,85244.0,85243.0,0.175967]
["bitfinex","BTCUSD",1740621237239,1.01878333,85244.0,85241.0,0.175969]
["bitfinex","BTCUSD",1740621237450,0.00360473,85244.0,85243.0,0.175967]
["bitfinex","BTCUSD",1740621237860,0.00054533,85244.0,85243.0,0.175967]
["bitfinex","BTCUSD",1740621238063,0.00054533,85244.0,85243.0,0.253467]
["bitfinex","BTCUSD",1740621238288,0.00054533,85244.0,85243.0,0.257467]
["bitfinex","BTCUSD",1740621239068,0.00054533,85244.0,85243.0,0.0815]
["bitfinex","BTCUSD",1740621239305,0.00054533,85244.0,85243.0,0.004]
["bitfinex","BTCUSD",1740621239463,0.17651033,85244.0,85243.0,0.004]
["bitfinex","BTCUSD",1740621239668,0.00054533,85244.0,85243.0,0.004]
["bitfinex","BTCUSD",1740621239848,0.00361953,85244.0,85243.0,0.004]
["bitfinex","BTCUSD",1740621240259,0.00361953,85244.0,85243.0,0.005]
["bitfinex","BTCUSD",1740621240483,0.00361953,85244.0,85236.0,0.175981]
["bitfinex","BTCUSD",1740621240714,0.00361953,85244.0,85228.0,0.234664]
["bitfinex","BTCUSD",1740621240715,0.17958453,85244.0,85243.0,0.002]
["bitfinex","BTCUSD",1740621240933,0.00361953,85244.0,85243.0,0.006]
["bitfinex","BTCUSD",1740621241207,0.17958453,85244.0,85243.0,0.006]
["bitfinex","BTCUSD",1740621241438,0.17958453,85244.0,85243.0,0.004]
["bitfinex","BTCUSD",1740621241664,1.75843753,85244.0,85243.0,0.004]
["bitfinex","BTCUSD",1740621241892,0.97846153,85244.0,85243.0,0.004]
["bitfinex","BTCUSD",1740621242117,0.23870653,85244.0,85243.0,0.004]
["bitfinex","BTCUSD",1740621242353,0.00361953,85244.0,85243.0,0.179967]
["bitfinex","BTCUSD",1740621242550,0.00054533,85244.0,85243.0,0.179967]
["bitfinex","BTCUSD",1740621242784,0.00054533,85244.0,85238.0,0.0777]
["bitfinex","BTCUSD",1740621243014,0.00054533,85244.0,85243.0,0.002]
["bitfinex","BTCUSD",1740621243737,0.00054533,85244.0,85243.0,0.17960925]
["bitfinex","BTCUSD",1740621243992,0.00054533,85244.0,85243.0,0.22760925]
["bitfinex","BTCUSD",1740621244218,0.00054533,85244.0,85243.0,0.225967]
["bitfinex","BTCUSD",1740621244460,0.00054533,85244.0,85243.0,0.229967]
["bitfinex","BTCUSD",1740621244899,0.00054533,85244.0,85243.0,0.227967]
["bitfinex","BTCUSD",1740621245893,0.0004236,85251.0,85243.0,0.227967]
["bitfinex","BTCUSD",1740621245894,0.0004236,85251.0,85243.0,0.223967]
["bitfinex","BTCUSD",1740621246246,0.175926,85263.0,85253.0,0.175945]
["bitfinex","BTCUSD",1740621246455,0.161506,85262.0,85253.0,0.175945]
["bitfinex","BTCUSD",1740621246655,0.16441208,85262.0,85253.0,0.175945]
["bitfinex","BTCUSD",1740621246865,0.00290608,85262.0,85255.0,0.175942]
["bitfinex","BTCUSD",1740621247066,0.004707,85279.0,85256.0,0.00164193]
["bitfinex","BTCUSD",1740621247067,0.175911,85270.0,85256.0,0.00164193]
["bitfinex","BTCUSD",1740621247270,0.00290608,85261.0,85260.0,0.175931]
["bitfinex","BTCUSD",1740621247501,0.175911,85270.0,85254.0,0.234593]
["bitfinex","BTCUSD",1740621247705,0.175911,85270.0,85260.0,0.175931]
["bitfinex","BTCUSD",1740621247943,0.00293636,85269.0,85249.0,0.0811]
["bitfinex","BTCUSD",1740621248084,0.00293636,85269.0,85261.0,0.175928]
["bitfinex","BTCUSD",1740621248533,0.327836,85268.0,85258.0,0.175936]
["bitfinex","BTCUSD",1740621248740,0.175922,85265.0,85255.0,0.175941]
["bitfinex","BTCUSD",1740621248939,0.175926,85263.0,85253.0,0.175944]
["bitfinex","BTCUSD",1740621249145,0.00293636,85262.0,85249.0,0.0811]
["bitfinex","BTCUSD",1740621249347,0.175926,85263.0,85254.0,0.175944]
["bitfinex","BTCUSD",1740621249601,0.0185341,85273.0,85255.0,0.001]
["bitfinex","BTCUSD",1740621249801,0.00293636,85262.0,85249.0,0.0811]
["bitfinex","BTCUSD",1740621249973,0.175924,85264.0,85255.0,0.175942]
["bitfinex","BTCUSD",1740621250221,0.00293636,85261.0,85253.0,0.007]
["bitfinex","BTCUSD",1740621250437,0.00012162,85273.0,85256.0,0.2556978]
["bitfinex","BTCUSD",1740621250621,1.241497,85272.0,85256.0,0.25405593]
["bitfinex","BTCUSD",1740621250823,1.241497,85272.0,85257.0,0.04774175]
["bitfinex","BTCUSD",1740621250824,0.10638,85271.0,85257.0,0.04774175]
["bitfinex","BTCUSD",1740621251045,0.00012162,85273.0,85268.0,0.175914]
["bitfinex","BTCUSD",1740621251252,0.00012162,85273.0,85257.0,0.04774175]
["bitfinex","BTCUSD",1740621251253,0.00293636,85270.0,85267.0,0.175916]
["bitfinex","BTCUSD",1740621251447,0.00012162,85273.0,85262.0,0.234569]
["bitfinex","BTCUSD",1740621251686,1.232718,85272.0,85262.0,0.234569]
["bitfinex","BTCUSD",1740621251922,1.143018,85272.0,85264.0,0.175922]
["bitfinex","BTCUSD",1740621252142,0.00293636,85271.0,85257.0,0.0461]
["bitfinex","BTCUSD",1740621252343,0.00293636,85271.0,85270.0,0.175911]
["bitfinex","BTCUSD",1740621252464,0.00012162,85273.0,85272.0,0.175907]
["bitfinex","BTCUSD",1740621252660,0.00012162,85273.0,85272.0,0.1775486]
["bitfinex","BTCUSD",1740621252902,0.00012162,85273.0,85272.0,0.23998945]
["bitfinex","BTCUSD",1740621253107,0.00012162,85273.0,85272.0,0.31594785]
["bitfinex","BTCUSD",1740621254088,0.00012162,85273.0,85272.0,0.32294785]
["bitfinex","BTCUSD",1740621254680,0.00012162,85273.0,85272.0,0.32994785]
["bitfinex","BTCUSD",1740621255011,0.01852596,85273.0,85272.0,0.32994785]
["bitfinex","BTCUSD",1740621255643,0.01852596,85273.0,85272.0,0.315407]
["bitfinex","BTCUSD",1740621256046,0.01852596,85273.0,85272.0,0.56246293]
["bitfinex","BTCUSD",1740621256274,0.01852596,85273.0,85272.0,0.56946293]
["bitfinex","BTCUSD",1740621256477,0.01852596,85273.0,85272.0,0.58400378]
["bitfinex","BTCUSD",1740621256687,0.01852596,85273.0,85272.0,0.57700378]
["bitfinex","BTCUSD",1740621256908,0.01852596,85273.0,85272.0,0.57000378]
["bitfinex","BTCUSD",1740621257054,0.01852596,85273.0,85272.0,0.58400378]
["bitfinex","BTCUSD",1740621257456,0.01852596,85273.0,85272.0,0.57700378]
["bitfinex","BTCUSD",1740621257663,0.01852596,85273.0,85272.0,0.57000378]
["bitfinex","BTCUSD",1740621257869,0.01852596,85273.0,85272.0,0.58400378]
["bitfinex","BTCUSD",1740621258088,0.01852596,85273.0,85272.0,0.57700378]
["bitfinex","BTCUSD",1740621258291,0.01894926,85273.0,85272.0,0.57700378]
["bitfinex","BTCUSD",1740621258494,0.01894926,85273.0,85272.0,0.94263965]
["bitfinex","BTCUSD",1740621258912,0.01894926,85273.0,85272.0,0.96263965]
["bitfinex","BTCUSD",1740621259112,0.01894926,85273.0,85272.0,0.95563965]
["bitfinex","BTCUSD",1740621259314,0.0083944,85273.0,85272.0,0.98263965]
["bitfinex","BTCUSD",1740621259517,0.0004233,85273.0,85272.0,0.98263965]
["bitfinex","BTCUSD",1740621259761,0.0004233,85280.0,85279.0,0.31533385]
["bitfinex","BTCUSD",1740621260902,0.0004233,85280.0,85279.0,0.32233385]
["bitfinex","BTCUSD",1740621261147,0.0004233,85280.0,85279.0,0.32933385]
["bitfinex","BTCUSD",1740621261352,0.0004233,85280.0,85279.0,0.32233385]
["bitfinex","BTCUSD",1740621261669,0.0004233,85280.0,85279.0,0.32933385]
["bitfinex","BTCUSD",1740621262026,0.0004233,85280.0,85279.0,0.314793]
["bitfinex","BTCUSD",1740621262613,0.0004233,85280.0,85279.0,0.307793]
["bitfinex","BTCUSD",1740621262614,0.01882546,85280.0,85279.0,0.307793]
["bitfinex","BTCUSD",1740621262871,0.01882546,85280.0,85279.0,0.0539]
["bitfinex","BTCUSD",1740621263087,0.0004233,85280.0,85279.0,0.0539]
["bitfinex","BTCUSD",1740621263234,0.0004233,85280.0,85279.0,0.229793]
["bitfinex","BTCUSD",1740621264048,0.0004233,85280.0,85279.0,0.236793]
["bitfinex","BTCUSD",1740621264259,0.175855,85298.0,85289.0,0.175872]
["bitfinex","BTCUSD",1740621264457,0.151914,85297.0,85281.0,0.234518]
["bitfinex","BTCUSD",1740621264652,0.175858,85296.0,85288.0,0.175873]
["bitfinex","BTCUSD",1740621264857,0.175862,85294.0,85285.0,0.175878]
["bitfinex","BTCUSD",1740621265053,0.00305072,85295.0,85281.0,0.234518]
["bitfinex","BTCUSD",1740621265298,0.00012159,85298.0,85279.0,0.0539]
["bitfinex","BTCUSD",1740621265299,0.391735,85294.0,85279.0,0.0539]
["bitfinex","BTCUSD",1740621265497,0.00305072,85294.0,85279.0,0.0539]
["bitfinex","BTCUSD",1740621265695,0.00305072,85294.0,85279.0,0.0609]
["bitfinex","BTCUSD",1740621265902,0.00305072,85294.0,85288.0,0.175874]
["bitfinex","BTCUSD",1740621266072,0.234477,85296.0,85288.0,0.175874]
["bitfinex","BTCUSD",1740621266291,0.01840309,85291.0,85285.0,0.234506]
["bitfinex","BTCUSD",1740621266945,0.175857,85297.0,85289.0,0.006]
["bitfinex","BTCUSD",1740621267119,0.201434,85296.0,85290.0,0.17587]
["bitfinex","BTCUSD",1740621267331,0.20448472,85296.0,85286.0,0.234504]
["bitfinex","BTCUSD",1740621267480,0.175862,85294.0,85286.0,0.175878]
["bitfinex","BTCUSD",1740621267686,0.175864,85293.0,85286.0,0.175878]
["bitfinex","BTCUSD",1740621267907,0.17891472,85293.0,85286.0,0.175878]
["bitfinex","BTCUSD",1740621268110,0.00305072,85293.0,85285.0,0.007]
["bitfinex","BTCUSD",1740621268274,0.175873,85289.0,85285.0,0.007]
["bitfinex","BTCUSD",1740621268628,0.00305072,85288.0,85285.0,0.007]
["bitfinex","BTCUSD",1740621268784,0.00305072,85288.0,85287.0,0.175876]
["bitfinex","BTCUSD",1740621268989,0.175858,85297.0,85290.0,0.175869]
["bitfinex","BTCUSD",1740621269190,0.175858,85297.0,85290.0,0.182869]
["bitfinex","BTCUSD",1740621269389,0.175862,85294.0,85290.0,0.007]
["bitfinex","BTCUSD",1740621269589,0.175874,85288.0,85286.0,0.007]
["bitfinex","BTCUSD",1740621269791,0.175869,85291.0,85286.0,0.007]
["bitfinex","BTCUSD",1740621269995,0.175859,85296.0,85287.0,0.007]
["bitfinex","BTCUSD",1740621270210,0.291974,85295.0,85288.0,0.175872]
["bitfinex","BTCUSD",1740621270427,0.467834,85295.0,85288.0,0.175872]
["bitfinex","BTCUSD",1740621270628,0.302865,85294.0,85286.0,0.007]
["bitfinex","BTCUSD",1740621271028,0.105721,85297.0,85287.0,0.00164136]
["bitfinex","BTCUSD",1740621271286,0.196874,85297.0,85287.0,0.00164136]
["bitfinex","BTCUSD",1740621271447,0.0004236,85291.0,85289.0,0.234496]
["bitfinex","BTCUSD",1740621271645,0.0004236,85291.0,85290.0,0.17587]
["bitfinex","BTCUSD",1740621272000,0.0004236,85291.0,85290.0,0.1775113]
["bitfinex","BTCUSD",1740621272609,0.0004236,85291.0,85290.0,0.2600113]
["bitfinex","BTCUSD",1740621272921,0.0004236,85291.0,85290.0,0.25837]
["bitfinex","BTCUSD",1740621273123,0.0004236,85291.0,85290.0,0.26537]
["bitfinex","BTCUSD",1740621273911,0.234425,85315.0,85290.0,0.0895]
["bitfinex","BTCUSD",1740621274167,0.0004231,85329.0,85291.0,0.00164119]
["bitfinex","BTCUSD",1740621274345,0.175822,85314.0,85291.0,0.00164119]
["bitfinex","BTCUSD",1740621274551,0.3283,85322.0,85306.0,0.175835]
["bitfinex","BTCUSD",1740621274868,0.175823,85313.0,85305.0,0.175839]
["bitfinex","BTCUSD",1740621275078,0.175829,85311.0,85303.0,0.175843]
["bitfinex","BTCUSD",1740621275289,0.175825,85313.0,85290.0,0.0825]
["bitfinex","BTCUSD",1740621275450,0.175825,85313.0,85291.0,0.00164105]
["bitfinex","BTCUSD",1740621275648,0.175825,85313.0,85306.0,0.175837]
["bitfinex","BTCUSD",1740621275854,0.175825,85312.0,85305.0,0.175838]
["bitfinex","BTCUSD",1740621276035,0.175823,85313.0,85305.0,0.175838]
["bitfinex","BTCUSD",1740621276487,0.234416,85319.0,85208.0,0.01163785]
["bitfinex","BTCUSD",1740621276693,0.175818,85316.0,85308.0,0.175832]
["bitfinex","BTCUSD",1740621276892,0.01840094,85312.0,85292.0,0.25405593]
["bitfinex","BTCUSD",1740621277095,0.175828,85311.0,85293.0,0.00164105]
["bitfinex","BTCUSD",1740621277304,0.01840094,85312.0,85304.0,0.175841]
["bitfinex","BTCUSD",1740621277828,0.19422594,85312.0,85305.0,0.175839]
["bitfinex","BTCUSD",1740621278050,0.01840094,85312.0,85293.0,0.00164105]
["bitfinex","BTCUSD",1740621278341,0.01840094,85312.0,85306.0,0.175837]
["bitfinex","BTCUSD",1740621278575,0.175823,85313.0,85306.0,0.175837]
["bitfinex","BTCUSD",1740621278729,0.366822,85312.0,85305.0,0.175839]
["bitfinex","BTCUSD",1740621278927,0.00306449,85312.0,85303.0,0.234457]
["bitfinex","BTCUSD",1740621279128,0.00306449,85312.0,85306.0,0.175837]
["bitfinex","BTCUSD",1740621279343,0.3283,85339.0,85305.0,0.003]
["bitfinex","BTCUSD",1740621279512,0.17889149,85311.0,85305.0,0.003]
["bitfinex","BTCUSD",1740621279713,0.175831,85309.0,85305.0,0.003]
["bitfinex","BTCUSD",1740621279950,0.00306449,85310.0,85305.0,0.003]
["bitfinex","BTCUSD",1740621280132,0.17583,85310.0,85305.0,0.003]
["bitfinex","BTCUSD",1740621280325,0.00306449,85309.0,85305.0,0.003]
["bitfinex","BTCUSD",1740621280765,0.00306449,85309.0,85300.0,0.234463]
["bitfinex","BTCUSD",1740621280936,0.00306449,85309.0,85306.0,0.003]
["bitfinex","BTCUSD",1740621281320,0.00306449,85308.0,85303.0,0.002]
["bitfinex","BTCUSD",1740621281736,0.175832,85309.0,85305.0,0.004]
["bitfinex","BTCUSD",1740621281940,0.00306449,85307.0,85305.0,0.004]
["bitfinex","BTCUSD",1740621282192,0.40955876,85347.0,85306.0,0.175837]
["bitfinex","BTCUSD",1740621282371,0.00306449,85306.0,85305.0,0.175839]
["bitfinex","BTCUSD",1740621282667,0.175817,85316.0,85309.0,0.175829]
["bitfinex","BTCUSD",1740621283165,0.00306449,85315.0,85309.0,0.175829]
["bitfinex","BTCUSD",1740621283464,0.17888349,85315.0,85308.0,0.175833]
["bitfinex","BTCUSD",1740621283672,0.175823,85313.0,85307.0,0.175834]
["bitfinex","BTCUSD",1740621283985,0.234396,85326.0,85303.0,0.003]
["bitfinex","BTCUSD",1740621284132,0.00307861,85312.0,85310.0,0.175827]
["bitfinex","BTCUSD",1740621284334,0.175815,85317.0,85310.0,0.175827]
["bitfinex","BTCUSD",1740621284561,0.00307861,85311.0,85310.0,0.175827]
["bitfinex","BTCUSD",1740621284726,0.175818,85316.0,85310.0,0.175827]
["bitfinex","BTCUSD",1740621285094,0.283387,85315.0,85307.0,0.003]
["bitfinex","BTCUSD",1740621285235,0.17889761,85315.0,85309.0,0.175831]
["bitfinex","BTCUSD",1740621285648,0.00307861,85315.0,85310.0,0.001]
["bitfinex","BTCUSD",1740621286051,0.175822,85314.0,85310.0,0.001]
["bitfinex","BTCUSD",1740621286460,0.175827,85311.0,85310.0,0.001]
["bitfinex","BTCUSD",1740621286847,0.528991,85311.0,85310.0,0.001]
["bitfinex","BTCUSD",1740621287041,1.07585916,85311.0,85310.0,0.001]
["bitfinex","BTCUSD",1740621287293,0.175845,85302.0,85296.0,0.175858]
["bitfinex","BTCUSD",1740621287443,0.175847,85302.0,85293.0,0.234485]
["bitfinex","BTCUSD",1740621287798,0.234439,85310.0,85309.0,0.002]
["bitfinex","BTCUSD",1740621287977,1.579547,85310.0,85309.0,0.002]
["bitfinex","BTCUSD",1740621288181,1.169279,85310.0,85293.0,0.175862]
["bitfinex","BTCUSD",1740621288386,0.175849,85301.0,85294.0,0.175861]
["bitfinex","BTCUSD",1740621288686,0.0184013,85310.0,85293.0,0.006]
["bitfinex","BTCUSD",1740621288909,0.175854,85298.0,85293.0,0.013]
["bitfinex","BTCUSD",1740621289061,0.175854,85298.0,85293.0,0.007]
["bitfinex","BTCUSD",1740621289416,0.175854,85298.0,85293.0,0.009]
["bitfinex","BTCUSD",1740621289614,0.175858,85296.0,85293.0,0.009]
["bitfinex","BTCUSD",1740621290601,0.175858,85296.0,85293.0,0.007]
["bitfinex","BTCUSD",1740621290807,0.01840062,85297.0,85293.0,0.007]
["bitfinex","BTCUSD",1740621291028,0.01840062,85297.0,85293.0,0.188863]
["bitfinex","BTCUSD",1740621291194,0.01840062,85297.0,85293.0,0.006]
["bitfinex","BTCUSD",1740621291524,0.01840062,85297.0,85294.0,0.006]
["bitfinex","BTCUSD",1740621291745,0.579034,85296.0,85293.0,0.007]
["bitfinex","BTCUSD",1740621291888,0.175862,85294.0,85293.0,0.007]
["bitfinex","BTCUSD",1740621292090,0.51717,85294.0,85293.0,0.014]
["bitfinex","BTCUSD",1740621292297,0.54717,85294.0,85293.0,0.007]
["bitfinex","BTCUSD",1740621293066,0.270478,85294.0,85293.0,0.007]
["bitfinex","BTCUSD",1740621293279,0.25203,85294.0,85293.0,0.007]
["bitfinex","BTCUSD",1740621293479,0.409041,85294.0,85293.0,0.007]
["bitfinex","BTCUSD",1740621293740,0.409041,85294.0,85288.0,0.175874]
["bitfinex","BTCUSD",1740621293943,0.409041,85294.0,85288.0,0.00012159]
["bitfinex","BTCUSD",1740621293944,1.592568,85293.0,85288.0,0.00012159]
["bitfinex","BTCUSD",1740621294175,0.14456,85292.0,85288.0,0.17599559]
["bitfinex","BTCUSD",1740621294378,0.233179,85294.0,85289.0,0.175872]
["bitfinex","BTCUSD",1740621294514,0.234461,85302.0,85289.0,0.175872]
["bitfinex","BTCUSD",1740621294515,0.14456,85293.0,85289.0,0.175872]
["bitfinex","BTCUSD",1740621294716,0.001,85294.0,85293.0,0.006]
["bitfinex","BTCUSD",1740621294941,0.001,85294.0,85293.0,0.005]
["bitfinex","BTCUSD",1740621294942,0.14956,85294.0,85293.0,0.005]
["bitfinex","BTCUSD",1740621295140,0.18046,85297.0,85293.0,0.005]
["bitfinex","BTCUSD",1740621295319,0.001,85292.0,85289.0,0.234496]
["bitfinex","BTCUSD",1740621295520,0.001,85292.0,85291.0,0.175867]
["bitfinex","BTCUSD",1740621295719,0.112205,85292.0,85291.0,0.175867]
["bitfinex","BTCUSD",1740621295918,0.178705,85296.0,85291.0,0.175867]
["bitfinex","BTCUSD",1740621296215,0.001,85294.0,85293.0,0.007]
["bitfinex","BTCUSD",1740621296517,0.178379,85294.0,85293.0,0.0078468]
["bitfinex","BTCUSD",1740621296727,0.308485,85294.0,85293.0,0.0078468]
["bitfinex","BTCUSD",1740621296915,0.196787,85294.0,85293.0,0.0078468]
["bitfinex","BTCUSD",1740621297122,0.165981,85294.0,85293.0,0.0078468]
["bitfinex","BTCUSD",1740621297321,0.001,85294.0,85293.0,0.0078468]
["bitfinex","BTCUSD",1740621297520,0.147573,85294.0,85293.0,0.0078468]
["bitfinex","BTCUSD",1740621297776,0.121949,85294.0,85293.0,0.0078468]
["bitfinex","BTCUSD",1740621298279,0.120949,85294.0,85293.0,0.1767108]
["bitfinex","BTCUSD",1740621298435,0.01840304,85295.0,85294.0,0.175862]
["bitfinex","BTCUSD",1740621298646,0.01840304,85295.0,85294.0,0.174862]
["bitfinex","BTCUSD",1740621299201,0.001,85294.0,85293.0,0.1907098]
["bitfinex","BTCUSD",1740621299394,0.001,85294.0,85293.0,0.1837098]
["bitfinex","BTCUSD",1740621299539,0.02147312,85295.0,85293.0,0.1837098]
["bitfinex","BTCUSD",1740621299540,0.01840304,85295.0,85293.0,0.1767098]
["bitfinex","BTCUSD",1740621299739,0.01840304,85295.0,85293.0,0.0008468]
["bitfinex","BTCUSD",1740621300055,0.00307008,85294.0,85293.0,0.0008468]
["bitfinex","BTCUSD",1740621300707,0.00307008,85294.0,85293.0,0.1767108]
["bitfinex","BTCUSD",1740621301086,0.23442,85317.0,85306.0,0.175837]
["bitfinex","BTCUSD",1740621301403,0.10834382,85307.0,85296.0,0.0016411]
["bitfinex","BTCUSD",1740621301566,0.10834382,85307.0,85302.0,0.175844]
["bitfinex","BTCUSD",1740621301970,0.10526944,85306.0,85302.0,0.234461]
["bitfinex","BTCUSD",1740621302432,0.00307438,85305.0,85296.0,0.234477]
["bitfinex","BTCUSD",1740621302634,0.00307438,85305.0,85304.0,0.175841]
["bitfinex","BTCUSD",1740621302811,0.10526944,85306.0,85302.0,0.234459]
["bitfinex","BTCUSD",1740621303016,0.10526944,85306.0,85305.0,0.175839]
["bitfinex","BTCUSD",1740621304763,0.10526944,85306.0,85304.0,0.004]
["bitfinex","BTCUSD",1740621305197,0.10526944,85306.0,85302.0,0.1]
["bitfinex","BTCUSD",1740621305410,0.10626944,85306.0,85305.0,0.189839]
["bitfinex","BTCUSD",1740621305609,0.10626944,85306.0,85305.0,0.182839]
["bitfinex","BTCUSD",1740621305814,0.12366984,85306.0,85305.0,0.175839]
["bitfinex","BTCUSD",1740621305989,0.0184004,85306.0,85305.0,0.182839]
["bitfinex","BTCUSD",1740621306293,0.0184004,85306.0,85304.0,0.180841]
["bitfinex","BTCUSD",1740621306822,0.0184004,85306.0,85304.0,0.005]
["bitfinex","BTCUSD",1740621307011,0.0184004,85306.0,85305.0,0.175839]
["bitfinex","BTCUSD",1740621307573,0.0184004,85306.0,85305.0,0.180839]
["bitfinex","BTCUSD",1740621308207,0.2856134,85306.0,85305.0,0.005]
["bitfinex","BTCUSD",1740621308420,1.42371874,85306.0,85305.0,0.005]
["bitfinex","BTCUSD",1740621308626,0.175843,85303.0,85302.0,0.1]
["bitfinex","BTCUSD",1740621308867,1.843356,85303.0,85302.0,0.0982]
["bitfinex","BTCUSD",1740621309091,1.843356,85303.0,85302.0,0.02387251]
["bitfinex","BTCUSD",1740621309092,1.92314952,85303.0,85302.0,0.02387251]
["bitfinex","BTCUSD",1740621309263,0.175862,85294.0,85293.0,0.0008468]
["bitfinex","BTCUSD",1740621309496,1.843375,85294.0,85293.0,0.0008468]
["bitfinex","BTCUSD",1740621309693,1.84646832,85294.0,85293.0,0.0008468]
["bitfinex","BTCUSD",1740621310025,1.72870432,85294.0,85293.0,0.0008468]
["bitfinex","BTCUSD",1740621310770,0.91136732,85294.0,85293.0,0.0008468]
["bitfinex","BTCUSD",1740621310910,0.75503332,85294.0,85293.0,0.0008468]
["bitfinex","BTCUSD",1740621311753,0.90782332,85294.0,85293.0,0.0008468]
["bitfinex","BTCUSD",1740621311985,0.17895532,85294.0,85293.0,0.0008468]
["bitfinex","BTCUSD",1740621312128,0.17895532,85294.0,85293.0,0.0028468]
["bitfinex","BTCUSD",1740621312468,0.93918432,85294.0,85293.0,0.0068468]
["bitfinex","BTCUSD",1740621312675,0.82141832,85294.0,85293.0,0.0068468]
["bitfinex","BTCUSD",1740621313116,0.5608996,85294.0,85293.0,0.0068468]
["bitfinex","BTCUSD",1740621313298,0.4564486,85294.0,85293.0,0.0068468]
["bitfinex","BTCUSD",1740621315825,0.4564486,85294.0,85293.0,0.0048468]
["bitfinex","BTCUSD",1740621315985,0.4564486,85294.0,85293.0,0.0068468]
["bitfinex","BTCUSD",1740621316185,0.4564486,85294.0,85293.0,0.0028468]
["bitfinex","BTCUSD",1740621316383,0.54898856,85294.0,85293.0,0.0028468]
["bitfinex","BTCUSD",1740621317188,0.54898856,85294.0,85293.0,0.0008468]
["bitfinex","BTCUSD",1740621317584,0.55098856,85294.0,85293.0,0.0008468]
["bitfinex","BTCUSD",1740621317968,0.47098945,85294.0,85293.0,0.0008468]
["bitfinex","BTCUSD",1740621318416,0.58065806,85294.0,85293.0,0.0008468]
["bitfinex","BTCUSD",1740621319228,0.58265806,85294.0,85293.0,0.0008468]
["bitfinex","BTCUSD",1740621320490,0.3396766,85294.0,85293.0,0.0008468]
["bitfinex","BTCUSD",1740621320702,0.5155386,85294.0,85293.0,0.0008468]
["bitfinex","BTCUSD",1740621321059,0.21946714,85294.0,85293.0,0.0008468]
["bitfinex","BTCUSD",1740621321256,0.39532914,85294.0,85293.0,0.0008468]
["bitfinex","BTCUSD",1740621322012,0.39132914,85294.0,85293.0,0.0008468]
["bitfinex","BTCUSD",1740621322248,0.39532914,85294.0,85293.0,0.0008468]
["bitfinex","BTCUSD",1740621322378,0.39332914,85294.0,85293.0,0.0008468]
["bitfinex","BTCUSD",1740621322778,1.08394289,85294.0,85293.0,0.0038468]
["bitfinex","BTCUSD",1740621323006,1.12101189,85294.0,85293.0,0.0038468]
["bitfinex","BTCUSD",1740621323263,0.92259205,85294.0,85293.0,0.0038468]
["bitfinex","BTCUSD",1740621323502,0.17845635,85294.0,85293.0,0.0038468]
["bitfinex","BTCUSD",1740621323721,1.5855952,85294.0,85293.0,0.0008468]
["bitfinex","BTCUSD",1740621323993,1.42415875,85294.0,85293.0,0.0008468]
["bitfinex","BTCUSD",1740621324197,1.42415875,85294.0,85293.0,0.0038468]
["bitfinex","BTCUSD",1740621324944,1.42415875,85294.0,85293.0,0.0048468]
["bitfinex","BTCUSD",1740621325393,1.42415875,85294.0,85293.0,0.0038468]
["bitfinex","BTCUSD",1740621325587,1.42415875,85294.0,85293.0,0.0008468]
["bitfinex","BTCUSD",1740621325766,1.42815875,85294.0,85293.0,0.0008468]
["bitfinex","BTCUSD",1740621326319,0.21640175,85294.0,85293.0,0.0008468]
["bitfinex","BTCUSD",1740621326836,1.60899975,85294.0,85293.0,0.0008468]
["bitfinex","BTCUSD",1740621327227,1.60799975,85294.0,85293.0,0.0008468]
["bitfinex","BTCUSD",1740621327401,1.60599975,85294.0,85293.0,0.0008468]
["bitfinex","BTCUSD",1740621329046,1.60399975,85294.0,85293.0,0.0008468]
["bitfinex","BTCUSD",1740621329479,1.70227849,85294.0,85293.0,0.0008468]
["bitfinex","BTCUSD",1740621330015,1.70427849,85294.0,85293.0,0.0008468]
["bitfinex","BTCUSD",1740621330429,1.68887394,85294.0,85293.0,0.0008468]
["bitfinex","BTCUSD",1740621330985,1.68587394,85294.0,85293.0,0.0008468]
["bitfinex","BTCUSD",1740621331331,1.68887394,85294.0,85293.0,0.0008468]
["bitfinex","BTCUSD",1740621331721,1.68887394,85294.0,85269.0,0.0008472]
["bitfinex","BTCUSD",1740621331722,0.175872,85289.0,85269.0,0.0008472]
["bitfinex","BTCUSD",1740621331893,1.68832665,85289.0,85269.0,0.0008472]
["bitfinex","BTCUSD",1740621332089,1.69119306,85289.0,85269.0,0.0008472]
["bitfinex","BTCUSD",1740621333101,1.69419306,85289.0,85269.0,0.0008472]
["bitfinex","BTCUSD",1740621333830,1.59274364,85289.0,85269.0,0.0008472]
["bitfinex","BTCUSD",1740621335487,1.58974364,85289.0,85269.0,0.0008472]
["bitfinex","BTCUSD",1740621335691,1.59374364,85289.0,85288.0,0.00096859]
["bitfinex","BTCUSD",1740621336035,1.59574364,85289.0,85288.0,0.00096859]
["bitfinex","BTCUSD",1740621336173,1.92204364,85289.0,85288.0,0.00096859]
["bitfinex","BTCUSD",1740621336573,0.53444564,85289.0,85288.0,0.00096859]
["bitfinex","BTCUSD",1740621336788,2.04139274,85289.0,85288.0,0.00096859]
["bitfinex","BTCUSD",1740621336996,2.03739274,85289.0,85288.0,0.00096859]
["bitfinex","BTCUSD",1740621337474,2.05293359,85289.0,85288.0,0.00196859]
["bitfinex","BTCUSD",1740621337707,0.175911,85270.0,85269.0,0.0008472]
["bitfinex","BTCUSD",1740621337918,1.58304985,85270.0,85269.0,0.0008472]
["bitfinex","BTCUSD",1740621338145,1.93419008,85270.0,85269.0,0.0008472]
["bitfinex","BTCUSD",1740621338923,0.175984,85235.0,85234.0,0.17263005]
["bitfinex","BTCUSD",1740621339121,1.185973,85235.0,85234.0,0.17275167]
["bitfinex","BTCUSD",1740621339335,1.04865386,85235.0,85234.0,0.17275167]
["bitfinex","BTCUSD",1740621339538,0.87266986,85235.0,85234.0,0.17275167]
["bitfinex","BTCUSD",1740621339740,0.17135186,85235.0,85234.0,0.17275167]
["bitfinex","BTCUSD",1740621339986,0.35391086,85235.0,85234.0,0.17275167]
["bitfinex","BTCUSD",1740621340142,0.19153586,85235.0,85234.0,0.17275167]
["bitfinex","BTCUSD",1740621340314,0.19153586,85235.0,85234.0,0.17775167]
["bitfinex","BTCUSD",1740621340514,0.19253586,85235.0,85234.0,0.17775167]
["bitfinex","BTCUSD",1740621340714,0.00381786,85235.0,85234.0,0.17775167]
["bitfinex","BTCUSD",1740621340935,0.001,85235.0,85234.0,0.17775167]
["bitfinex","BTCUSD",1740621341553,0.00366131,85235.0,85234.0,0.17775167]
["bitfinex","BTCUSD",1740621341795,0.001,85235.0,85234.0,0.17775167]
["bitfinex","BTCUSD",1740621341951,0.00466131,85235.0,85234.0,0.17775167]
["bitfinex","BTCUSD",1740621342175,0.48319,85235.0,85234.0,0.08402162]
["bitfinex","BTCUSD",1740621342341,0.30986731,85235.0,85234.0,0.08402162]
["bitfinex","BTCUSD",1740621342686,0.17647731,85235.0,85234.0,0.08402162]
["bitfinex","BTCUSD",1740621343271,0.17843659,85235.0,85234.0,0.08402162]
["bitfinex","BTCUSD",1740621343441,0.45895259,85235.0,85234.0,0.08402162]
["bitfinex","BTCUSD",1740621343644,0.28728659,85235.0,85234.0,0.08402162]
["bitfinex","BTCUSD",1740621344783,0.11130259,85235.0,85234.0,0.08402162]
["bitfinex","BTCUSD",1740621345349,0.28728659,85235.0,85234.0,0.08402162]
["bitfinex","BTCUSD",1740621345548,0.28728659,85235.0,85234.0,0.00512162]
["bitfinex","BTCUSD",1740621346799,0.28728659,85235.0,85234.0,0.00012162]
["bitfinex","BTCUSD",1740621347161,0.28828659,85235.0,85234.0,0.00012162]
["bitfinex","BTCUSD",1740621347386,0.28728659,85235.0,85234.0,0.00012162]
["bitfinex","BTCUSD",1740621348315,0.36294305,85235.0,85234.0,0.00012162]
["bitfinex","BTCUSD",1740621348467,0.28728659,85235.0,85234.0,0.00012162]
["bitfinex","BTCUSD",1740621348674,0.17843659,85235.0,85234.0,0.00012162]
["bitfinex","BTCUSD",1740621348881,0.17843659,85235.0,85234.0,0.00096862]
["bitfinex","BTCUSD",1740621349098,1.12746659,85235.0,85234.0,0.00096862]
["bitfinex","BTCUSD",1740621350279,1.14200744,85235.0,85234.0,0.00496862]
["bitfinex","BTCUSD",1740621350683,1.14200744,85235.0,85234.0,0.00096862]
["bitfinex","BTCUSD",1740621350884,1.14200744,85235.0,85234.0,0.00396862]
["bitfinex","BTCUSD",1740621351092,1.26186409,85235.0,85234.0,0.00396862]
["bitfinex","BTCUSD",1740621351334,1.34436409,85235.0,85234.0,0.00396862]
["bitfinex","BTCUSD",1740621351887,1.26186409,85235.0,85234.0,0.00096862]
["bitfinex","BTCUSD",1740621352095,1.14200744,85235.0,85234.0,0.00096862]
["bitfinex","BTCUSD",1740621353582,1.14300744,85235.0,85234.0,0.00096862]
["bitfinex","BTCUSD",1740621353786,1.14200744,85235.0,85234.0,0.00096862]
["bitfinex","BTCUSD",1740621354058,1.14400744,85235.0,85234.0,0.00096862]
["bitfinex","BTCUSD",1740621354203,1.26386409,85235.0,85234.0,0.00096862]
["bitfinex","BTCUSD",1740621354608,1.14400744,85235.0,85234.0,0.00096862]
["bitfinex","BTCUSD",1740621356964,1.47230744,85235.0,85234.0,0.00096862]
["bitfinex","BTCUSD",1740621357393,1.38735885,85235.0,85234.0,0.00096862]
["bitfinex","BTCUSD",1740621357603,1.38960341,85235.0,85234.0,0.00096862]
["bitfinex","BTCUSD",1740621359653,1.37506256,85235.0,85234.0,0.00096862]
["bitfinex","BTCUSD",1740621360667,0.00424456,85235.0,85234.0,0.04746862]
["bitfinex","BTCUSD",1740621360843,0.00424456,85235.0,85234.0,0.12816862]
["bitfinex","BTCUSD",1740621361042,0.175977,85239.0,85234.0,0.12816862]
["bitfinex","BTCUSD",1740621361199,0.3283,85258.0,85234.0,0.12916862]
["bitfinex","BTCUSD",1740621361200,0.234623,85243.0,85234.0,0.12916862]
["bitfinex","BTCUSD",1740621361399,0.00223249,85238.0,85234.0,0.12916862]
["bitfinex","BTCUSD",1740621361603,0.326156,85237.0,85234.0,0.12816862]
["bitfinex","BTCUSD",1740621361830,0.00223249,85237.0,85234.0,0.12816862]
["bitfinex","BTCUSD",1740621362062,0.001,85235.0,85234.0,0.13116862]
["bitfinex","BTCUSD",1740621362261,0.0004237,85251.0,85234.0,0.12816862]
["bitfinex","BTCUSD",1740621362488,0.110285,85250.0,85242.0,0.0788]
["bitfinex","BTCUSD",1740621362666,0.11251749,85250.0,85242.0,0.0778]
["bitfinex","BTCUSD",1740621362985,0.00223249,85250.0,85242.0,0.0778]
["bitfinex","BTCUSD",1740621363494,0.215725,85249.0,85242.0,0.0778]
["bitfinex","BTCUSD",1740621363699,0.21802101,85249.0,85242.0,0.0778]
["bitfinex","BTCUSD",1740621363898,0.265134,85248.0,85242.0,0.0778]
["bitfinex","BTCUSD",1740621364048,0.0004237,85251.0,85244.0,0.0477]
["bitfinex","BTCUSD",1740621364250,0.10067,85250.0,85244.0,0.0477]
["bitfinex","BTCUSD",1740621364452,0.00230633,85249.0,85244.0,0.0467]
["bitfinex","BTCUSD",1740621364665,0.214876,85248.0,85244.0,0.0467]
["bitfinex","BTCUSD",1740621365078,0.00230633,85247.0,85244.0,0.0467]
["bitfinex","BTCUSD",1740621365260,0.001,85248.0,85244.0,0.0467]
["bitfinex","BTCUSD",1740621365456,0.00230633,85246.0,85244.0,0.0467]
["bitfinex","BTCUSD",1740621365662,0.0004237,85251.0,85244.0,0.0467]
["bitfinex","BTCUSD",1740621365859,0.00230633,85245.0,85244.0,0.0497]
["bitfinex","BTCUSD",1740621366063,0.001,85248.0,85244.0,0.0497]
["bitfinex","BTCUSD",1740621366244,0.00230633,85245.0,85244.0,0.0497]
["bitfinex","BTCUSD",1740621366601,0.001,85248.0,85244.0,0.0497]
["bitfinex","BTCUSD",1740621366982,0.00230785,85247.0,85244.0,0.0497]
["bitfinex","BTCUSD",1740621367525,0.001,85248.0,85244.0,0.0497]
["bitfinex","BTCUSD",1740621367801,0.175963,85245.0,85244.0,0.003]
["bitfinex","BTCUSD",1740621367960,0.866534,85246.0,85234.0,0.08276862]
["bitfinex","BTCUSD",1740621368177,0.00229711,85245.0,85234.0,0.08276862]
["bitfinex","BTCUSD",1740621368409,0.23462,85244.0,85234.0,0.08276862]
["bitfinex","BTCUSD",1740621368619,0.234626,85242.0,85234.0,0.08276862]
["bitfinex","BTCUSD",1740621368816,0.234626,85242.0,85234.0,0.00096862]
["bitfinex","BTCUSD",1740621368817,0.175984,85235.0,85234.0,0.00096862]
["bitfinex","BTCUSD",1740621369119,1.042518,85235.0,85234.0,0.00096862]
["bitfinex","BTCUSD",1740621369275,1.05934646,85235.0,85234.0,0.00096862]
["bitfinex","BTCUSD",1740621369719,0.75763014,85235.0,85234.0,0.00096862]
["bitfinex","BTCUSD",1740621369917,0.93361446,85235.0,85234.0,0.00096862]
["bitfinex","BTCUSD",1740621371691,0.93361446,85235.0,85234.0,0.00496862]
["bitfinex","BTCUSD",1740621371863,0.93361446,85235.0,85234.0,0.00096862]
["bitfinex","BTCUSD",1740621372165,0.93832446,85235.0,85234.0,0.00096862]
["bitfinex","BTCUSD",1740621372915,0.94032446,85235.0,85234.0,0.00096862]
["bitfinex","BTCUSD",1740621373112,0.93832446,85235.0,85234.0,0.00096862]
["bitfinex","BTCUSD",1740621373909,0.639592,85235.0,85234.0,0.00096862]
["bitfinex","BTCUSD",1740621374254,0.64167165,85235.0,85234.0,0.00096862]
["bitfinex","BTCUSD",1740621374859,0.64267165,85235.0,85234.0,0.00096862]
["bitfinex","BTCUSD",1740621375033,0.64167165,85235.0,85234.0,0.00096862]
["bitfinex","BTCUSD",1740621376203,0.6572125,85235.0,85234.0,0.00096862]
["bitfinex","BTCUSD",1740621377121,0.176008,85223.0,85221.0,0.0008464]
["bitfinex","BTCUSD",1740621377325,0.634906,85223.0,85222.0,0.00125255]
["bitfinex","BTCUSD",1740621377726,0.63698565,85223.0,85222.0,0.00125255]
["bitfinex","BTCUSD",1740621378831,0.63698565,85223.0,85222.0,0.00625255]
["bitfinex","BTCUSD",1740621379164,0.63698565,85223.0,85222.0,0.00125255]
["bitfinex","BTCUSD",1740621379572,0.63698565,85223.0,85222.0,0.00425255]
["bitfinex","BTCUSD",1740621379984,0.63698565,85223.0,85222.0,0.00125255]
["bitfinex","BTCUSD",1740621381482,0.63698565,85223.0,85222.0,0.00525255]
["bitfinex","BTCUSD",1740621381838,0.63698565,85223.0,85222.0,0.00125255]
["bitfinex","BTCUSD",1740621382059,0.63798565,85223.0,85222.0,0.00625255]
["bitfinex","BTCUSD",1740621383087,0.17601,85222.0,85221.0,0.0008464]
["bitfinex","BTCUSD",1740621383292,0.634908,85222.0,85221.0,0.0008464]
["bitfinex","BTCUSD",1740621383458,0.01454085,85221.0,85210.0,0.00068]
["bitfinex","BTCUSD",1740621383655,0.176033,85211.0,85210.0,0.00068]
["bitfinex","BTCUSD",1740621383857,0.65156092,85211.0,85210.0,0.00068]
["bitfinex","BTCUSD",1740621384261,0.19057985,85208.0,85207.0,0.000847]
["bitfinex","BTCUSD",1740621384616,0.19266848,85208.0,85207.0,0.000847]
["bitfinex","BTCUSD",1740621384779,0.17605,85203.0,85199.0,0.0008464]
["bitfinex","BTCUSD",1740621384980,0.634948,85203.0,85199.0,0.0008464]
["bitfinex","BTCUSD",1740621385179,0.4609672,85203.0,85199.0,0.0008464]
["bitfinex","BTCUSD",1740621385406,0.63495,85202.0,85199.0,0.0008464]
["bitfinex","BTCUSD",1740621385722,0.176056,85200.0,85199.0,0.0008464]
["bitfinex","BTCUSD",1740621385919,0.634954,85200.0,85199.0,0.0008464]
["bitfinex","BTCUSD",1740621386252,0.176068,85194.0,85193.0,0.0789468]
["bitfinex","BTCUSD",1740621386423,0.634966,85194.0,85193.0,0.0789468]
["bitfinex","BTCUSD",1740621386780,0.634966,85194.0,85193.0,0.0008468]
["bitfinex","BTCUSD",1740621387009,0.6370352,85194.0,85193.0,0.0008468]
["bitfinex","BTCUSD",1740621387619,0.6370352,85194.0,85193.0,0.00096853]
["bitfinex","BTCUSD",1740621388999,0.0020692,85194.0,85193.0,0.00096853]
["bitfinex","BTCUSD",1740621389192,0.1502922,85194.0,85193.0,0.00096853]
["bitfinex","BTCUSD",1740621389327,0.148223,85194.0,85193.0,0.00096853]
["bitfinex","BTCUSD",1740621389530,0.00199698,85194.0,85193.0,0.00096853]
["bitfinex","BTCUSD",1740621389748,0.15021998,85194.0,85193.0,0.00096853]
["bitfinex","BTCUSD",1740621390158,0.00199698,85194.0,85193.0,0.25703853]
["bitfinex","BTCUSD",1740621390359,0.3283,85213.0,85208.0,0.0811]
["bitfinex","BTCUSD",1740621390533,0.3283,85213.0,85209.0,0.0464]
["bitfinex","BTCUSD",1740621390730,0.176035,85210.0,85209.0,0.0464]
["bitfinex","BTCUSD",1740621390932,0.176058,85199.0,85198.0,0.1275]
["bitfinex","BTCUSD",1740621391116,0.176058,85199.0,85198.0,0.0454]
["bitfinex","BTCUSD",1740621391574,0.634956,85199.0,85198.0,0.0454]
["bitfinex","BTCUSD",1740621393663,0.176058,85199.0,85198.0,0.0484]
["bitfinex","BTCUSD",1740621394185,0.634956,85199.0,85198.0,0.0484]
["bitfinex","BTCUSD",1740621394565,0.634956,85199.0,85198.0,0.0454]
["bitfinex","BTCUSD",1740621396176,0.634956,85199.0,85198.0,0.0494]
["bitfinex","BTCUSD",1740621396412,0.634956,85199.0,85198.0,0.0454]
["bitfinex","BTCUSD",1740621396792,0.634956,85199.0,85198.0,0.0504]
["bitfinex","BTCUSD",1740621397652,0.66283032,85199.0,85198.0,0.005]
["bitfinex","BTCUSD",1740621398432,0.67737117,85199.0,85198.0,0.005]
["bitfinex","BTCUSD",1740621398763,0.01454085,85198.0,85193.0,0.00096853]
["bitfinex","BTCUSD",1740621398913,0.176068,85194.0,85193.0,0.00096853]
["bitfinex","BTCUSD",1740621399114,0.634966,85194.0,85193.0,0.00096853]
["bitfinex","BTCUSD",1740621400287,0.634966,85194.0,85193.0,0.00396853]
["bitfinex","BTCUSD",1740621404063,0.63697452,85194.0,85193.0,0.00396853]
["bitfinex","BTCUSD",1740621404603,0.00200852,85194.0,85193.0,0.08666853]
["bitfinex","BTCUSD",1740621405027,0.176068,85194.0,85193.0,0.08666853]
["bitfinex","BTCUSD",1740621405227,0.17807522,85194.0,85193.0,0.08666853]
["bitfinex","BTCUSD",1740621405428,0.48453122,85194.0,85193.0,0.08666853]
["bitfinex","BTCUSD",1740621405627,0.63697322,85194.0,85193.0,0.00396853]
["bitfinex","BTCUSD",1740621406775,0.74762104,85194.0,85193.0,0.00396853]
["bitfinex","BTCUSD",1740621407188,0.63697322,85194.0,85193.0,0.00396853]
["bitfinex","BTCUSD",1740621407617,0.63697322,85194.0,85193.0,0.00096853]
["bitfinex","BTCUSD",1740621409475,0.41632922,85194.0,85193.0,0.00096853]
["bitfinex","BTCUSD",1740621409686,0.28882722,85194.0,85193.0,0.00096853]
["bitfinex","BTCUSD",1740621411168,0.28982722,85194.0,85193.0,0.00096853]
["bitfinex","BTCUSD",1740621411365,0.27958622,85194.0,85193.0,0.00096853]
["bitfinex","BTCUSD",1740621411832,0.17907522,85194.0,85193.0,0.00096853]
["bitfinex","BTCUSD",1740621412139,0.27957522,85194.0,85193.0,0.00096853]
["bitfinex","BTCUSD",1740621413519,0.27857522,85194.0,85193.0,0.00096853]
["bitfinex","BTCUSD",1740621413678,0.27957522,85194.0,85193.0,0.00096853]
["bitfinex","BTCUSD",1740621413980,0.27857522,85194.0,85193.0,0.00096853]
["bitfinex","BTCUSD",1740621414487,0.27957522,85194.0,85193.0,0.00096853]
["bitfinex","BTCUSD",1740621414705,0.27857522,85194.0,85193.0,0.00096853]
["bitfinex","BTCUSD",1740621414907,0.10250722,85194.0,85193.0,0.08066853]
["bitfinex","BTCUSD",1740621415113,0.00200722,85194.0,85193.0,0.08066853]
["bitfinex","BTCUSD",1740621415616,0.00201079,85194.0,85193.0,0.08066853]
["bitfinex","BTCUSD",1740621416511,0.00201079,85194.0,85193.0,0.25673853]
["bitfinex","BTCUSD",1740621416669,0.10538035,85201.0,85193.0,0.08066853]
["bitfinex","BTCUSD",1740621416879,0.001,85194.0,85193.0,0.25673753]
["bitfinex","BTCUSD",1740621417300,0.00201079,85200.0,85193.0,0.25673753]
["bitfinex","BTCUSD",1740621417529,0.10538035,85201.0,85193.0,0.25673753]
["bitfinex","BTCUSD",1740621417732,0.001,85194.0,85193.0,0.08066853]
["bitfinex","BTCUSD",1740621417896,0.28143435,85201.0,85193.0,0.08066853]
["bitfinex","BTCUSD",1740621418305,0.001,85194.0,85193.0,0.08066853]
["bitfinex","BTCUSD",1740621418997,0.00301079,85194.0,85193.0,0.08066853]
["bitfinex","BTCUSD",1740621420143,0.176054,85201.0,85193.0,0.25673853]
["bitfinex","BTCUSD",1740621420340,0.00189908,85200.0,85196.0,0.0822]
["bitfinex","BTCUSD",1740621420483,0.00189908,85200.0,85199.0,0.258258]
["bitfinex","BTCUSD",1740621420701,0.001,85201.0,85200.0,0.234741]
["bitfinex","BTCUSD",1740621422024,0.000424,85210.0,85200.0,0.234741]
["bitfinex","BTCUSD",1740621422243,0.458898,85209.0,85203.0,0.17605]
["bitfinex","BTCUSD",1740621422451,0.46084497,85209.0,85203.0,0.17605]
["bitfinex","BTCUSD",1740621422644,0.46084497,85209.0,85200.0,0.234741]
["bitfinex","BTCUSD",1740621422645,0.46084497,85209.0,85204.0,0.176047]
["bitfinex","BTCUSD",1740621422885,0.458898,85208.0,85202.0,0.17605]
["bitfinex","BTCUSD",1740621423093,0.458898,85208.0,85200.0,0.234741]
["bitfinex","BTCUSD",1740621423289,0.00195698,85207.0,85199.0,0.0822]
["bitfinex","BTCUSD",1740621423492,0.00195698,85207.0,85202.0,0.17605]
["bitfinex","BTCUSD",1740621423644,0.00195698,85207.0,85199.0,0.0872]
["bitfinex","BTCUSD",1740621423845,0.235138,85210.0,85201.0,0.176054]
["bitfinex","BTCUSD",1740621424070,0.693617,85209.0,85199.0,0.0822]
["bitfinex","BTCUSD",1740621424404,0.176054,85201.0,85200.0,0.006]
["bitfinex","BTCUSD",1740621424581,0.458898,85201.0,85196.0,0.25405593]
["bitfinex","BTCUSD",1740621424746,0.176062,85197.0,85196.0,0.25405593]
["bitfinex","BTCUSD",1740621424957,0.1780179,85197.0,85196.0,0.25405593]
["bitfinex","BTCUSD",1740621425203,0.6369159,85197.0,85196.0,0.25405593]
["bitfinex","BTCUSD",1740621426789,0.4819419,85197.0,85196.0,0.25405593]
["bitfinex","BTCUSD",1740621426986,0.4819419,85197.0,85196.0,0.25490293]
["bitfinex","BTCUSD",1740621428191,0.4819419,85197.0,85196.0,0.003847]
["bitfinex","BTCUSD",1740621428779,0.1780179,85197.0,85196.0,0.003847]
["bitfinex","BTCUSD",1740621428977,0.6369159,85197.0,85196.0,0.003847]
["bitfinex","BTCUSD",1740621429293,0.0019559,85197.0,85196.0,0.082347]
["bitfinex","BTCUSD",1740621429628,0.176054,85201.0,85196.0,0.082347]
["bitfinex","BTCUSD",1740621429810,0.00193235,85197.0,85196.0,0.082347]
["bitfinex","BTCUSD",1740621430008,0.234734,85203.0,85196.0,0.082347]
["bitfinex","BTCUSD",1740621430213,0.23666835,85202.0,85196.0,0.082347]
["bitfinex","BTCUSD",1740621430415,0.176054,85201.0,85196.0,0.082347]
["bitfinex","BTCUSD",1740621430737,0.176054,85201.0,85196.0,0.079347]
["bitfinex","BTCUSD",1740621430880,0.17798835,85200.0,85196.0,0.083347]
["bitfinex","BTCUSD",1740621431280,0.00193235,85200.0,85199.0,0.176058]
["bitfinex","BTCUSD",1740621432336,0.001,85200.0,85199.0,0.176058]
["bitfinex","BTCUSD",1740621432557,0.00293235,85200.0,85199.0,0.222858]
["bitfinex","BTCUSD",1740621432888,0.001,85200.0,85199.0,0.222858]
["bitfinex","BTCUSD",1740621433206,0.001,85200.0,85199.0,0.0468]
["bitfinex","BTCUSD",1740621433336,0.390007,85200.0,85199.0,0.0468]
["bitfinex","BTCUSD",1740621433540,0.176062,85197.0,85196.0,0.004847]
["bitfinex","BTCUSD",1740621433750,0.176062,85197.0,85196.0,0.000847]
["bitfinex","BTCUSD",1740621433942,0.00194937,85197.0,85196.0,0.000847]
["bitfinex","BTCUSD",1740621434139,0.001,85200.0,85196.0,0.176911]
["bitfinex","BTCUSD",1740621434379,0.00194898,85199.0,85196.0,0.176911]
["bitfinex","BTCUSD",1740621434603,0.00194898,85199.0,85196.0,0.000847]
["bitfinex","BTCUSD",1740621434811,0.001,85197.0,85196.0,0.005847]
["bitfinex","BTCUSD",1740621435313,0.00194463,85197.0,85196.0,0.000847]
["bitfinex","BTCUSD",1740621435461,0.00194463,85197.0,85196.0,0.005847]
["bitfinex","BTCUSD",1740621435663,0.176059,85199.0,85196.0,0.005847]
["bitfinex","BTCUSD",1740621435863,0.00194463,85197.0,85196.0,0.005847]
["bitfinex","BTCUSD",1740621436218,0.001,85200.0,85199.0,0.254058]
["bitfinex","BTCUSD",1740621436490,0.001,85200.0,85199.0,0.303958]
["bitfinex","BTCUSD",1740621436990,0.28142635,85205.0,85199.0,0.1279]
["bitfinex","BTCUSD",1740621437189,0.10538035,85205.0,85199.0,0.1279]
["bitfinex","BTCUSD",1740621437453,0.176056,85200.0,85199.0,0.1269]
["bitfinex","BTCUSD",1740621438133,0.001,85200.0,85199.0,0.1339]
["bitfinex","BTCUSD",1740621438430,0.000424,85210.0,85199.0,0.1269]
["bitfinex","BTCUSD",1740621438585,0.000424,85210.0,85200.0,0.001643]
["bitfinex","BTCUSD",1740621438777,0.000424,85210.0,85199.0,0.368643]
["bitfinex","BTCUSD",1740621438980,0.176037,85209.0,85202.0,0.17605]
["bitfinex","BTCUSD",1740621439797,0.176037,85209.0,85203.0,0.176048]
["bitfinex","BTCUSD",1740621440129,0.000424,85210.0,85206.0,0.176043]
["bitfinex","BTCUSD",1740621440328,0.000424,85210.0,85204.0,0.234728]
["bitfinex","BTCUSD",1740621440507,0.000424,85210.0,85199.0,0.1339]
["bitfinex","BTCUSD",1740621440709,0.176056,85200.0,85199.0,0.1339]
["bitfinex","BTCUSD",1740621440909,0.176056,85200.0,85192.0,0.25405593]
["bitfinex","BTCUSD",1740621440910,0.176062,85197.0,85192.0,0.25405593]
["bitfinex","BTCUSD",1740621444414,0.63496,85197.0,85192.0,0.25405593]
["bitfinex","BTCUSD",1740621444851,0.63496,85197.0,85196.0,0.004847]
["bitfinex","BTCUSD",1740621445742,0.63496,85197.0,85196.0,0.000847]
["bitfinex","BTCUSD",1740621446090,0.63496,85197.0,85196.0,0.002847]
["bitfinex","BTCUSD",1740621447008,0.176048,85204.0,85197.0,0.0822]
["bitfinex","BTCUSD",1740621447182,0.3283,85209.0,85198.0,0.223459]
["bitfinex","BTCUSD",1740621447390,0.3283,85209.0,85201.0,0.176054]
["bitfinex","BTCUSD",1740621447590,0.3283,85209.0,85198.0,0.0474]
["bitfinex","BTCUSD",1740621447785,0.563019,85209.0,85199.0,0.176056]
["bitfinex","BTCUSD",1740621448111,0.563019,85209.0,85198.0,0.0474]
["bitfinex","BTCUSD",1740621448112,0.176058,85199.0,85198.0,0.0474]
["bitfinex","BTCUSD",1740621448460,0.2825651,85199.0,85198.0,0.0544]
["bitfinex","BTCUSD",1740621448904,0.2825651,85199.0,85198.0,0.0474]
["bitfinex","BTCUSD",1740621449325,0.176062,85197.0,85196.0,0.000847]
["bitfinex","BTCUSD",1740621449655,0.63496,85197.0,85196.0,0.000847]
["bitfinex","BTCUSD",1740621449831,0.63687463,85197.0,85196.0,0.000847]
["bitfinex","BTCUSD",1740621452784,0.63687463,85197.0,85196.0,0.002847]
["bitfinex","BTCUSD",1740621454905,0.63687463,85197.0,85196.0,0.000847]
["bitfinex","BTCUSD",1740621455093,0.176089,85184.0,85183.0,0.000846]
["bitfinex","BTCUSD",1740621455807,0.17800363,85184.0,85183.0,0.000846]
["bitfinex","BTCUSD",1740621457878,0.00191463,85184.0,85183.0,0.181937]
["bitfinex","BTCUSD",1740621458078,0.00191463,85184.0,85183.0,0.005846]
["bitfinex","BTCUSD",1740621458283,0.176089,85184.0,85183.0,0.000846]
["bitfinex","BTCUSD",1740621458507,0.234776,85188.0,85183.0,0.005846]
["bitfinex","BTCUSD",1740621458687,0.17800363,85184.0,85183.0,0.005846]
["bitfinex","BTCUSD",1740621458905,0.176089,85184.0,85183.0,0.005846]
["bitfinex","BTCUSD",1740621459090,0.17800363,85184.0,85183.0,0.005846]
["bitfinex","BTCUSD",1740621459417,0.17800363,85184.0,85183.0,0.000846]
["bitfinex","BTCUSD",1740621459738,0.17900363,85184.0,85183.0,0.007846]
["bitfinex","BTCUSD",1740621461437,0.17800363,85184.0,85183.0,0.000846]
["bitfinex","BTCUSD",1740621461641,0.17800363,85184.0,85183.0,0.005846]
["bitfinex","BTCUSD",1740621462145,0.17800363,85184.0,85183.0,0.000846]
["bitfinex","BTCUSD",1740621462541,0.17800363,85184.0,85183.0,0.005846]
["bitfinex","BTCUSD",1740621464156,0.63690163,85184.0,85183.0,0.005846]
["bitfinex","BTCUSD",1740621464357,0.17612,85169.0,85161.0,0.0464]
["bitfinex","BTCUSD",1740621464519,0.17612,85169.0,85168.0,0.00054519]
["bitfinex","BTCUSD",1740621464725,0.17801436,85169.0,85168.0,0.00054519]
["bitfinex","BTCUSD",1740621465426,0.63809462,85169.0,85168.0,0.00054519]
["bitfinex","BTCUSD",1740621465637,0.63691236,85169.0,85168.0,0.00554519]
["bitfinex","BTCUSD",1740621466091,0.63691236,85169.0,85168.0,0.00054519]
["bitfinex","BTCUSD",1740621466264,0.17801436,85169.0,85168.0,0.00054519]
["bitfinex","BTCUSD",1740621466604,0.46079236,85169.0,85168.0,0.00354519]
["bitfinex","BTCUSD",1740621466754,0.28842336,85169.0,85168.0,0.00354519]
["bitfinex","BTCUSD",1740621467195,0.17801436,85169.0,85168.0,0.00354519]
["bitfinex","BTCUSD",1740621468006,0.34041836,85169.0,85168.0,0.00054519]
["bitfinex","BTCUSD",1740621468218,0.34041836,85169.0,85168.0,0.00254519]
["bitfinex","BTCUSD",1740621468618,0.34041836,85169.0,85168.0,0.00054519]
["bitfinex","BTCUSD",1740621468821,0.17801436,85169.0,85168.0,0.00054519]
["bitfinex","BTCUSD",1740621469024,0.17801436,85169.0,85168.0,0.00354519]
["bitfinex","BTCUSD",1740621469231,0.17801436,85169.0,85168.0,0.08094519]
["bitfinex","BTCUSD",1740621469432,0.00189436,85169.0,85168.0,0.08094519]
["bitfinex","BTCUSD",1740621469840,0.17612,85169.0,85168.0,0.08094519]
["bitfinex","BTCUSD",1740621470043,0.17796362,85169.0,85168.0,0.00354519]
["bitfinex","BTCUSD",1740621474863,0.17786112,85169.0,85168.0,0.00354519]
["bitfinex","BTCUSD",1740621478734,0.63675912,85169.0,85168.0,0.00354519]
["bitfinex","BTCUSD",1740621479761,0.63675912,85169.0,85168.0,0.00054519]
["bitfinex","BTCUSD",1740621480492,0.00174112,85169.0,85168.0,0.00054519]
["bitfinex","BTCUSD",1740621480702,0.17786112,85169.0,85168.0,0.00054519]
["bitfinex","BTCUSD",1740621480877,0.17612,85169.0,85168.0,0.00054519]
["bitfinex","BTCUSD",1740621481073,0.63675912,85169.0,85168.0,0.00054519]
["bitfinex","BTCUSD",1740621481253,0.620069,85169.0,85168.0,0.00054519]
["bitfinex","BTCUSD",1740621481455,0.453104,85169.0,85168.0,0.00254519]
["bitfinex","BTCUSD",1740621481656,0.304571,85169.0,85168.0,0.00054519]
["bitfinex","BTCUSD",1740621481864,0.01454085,85182.0,85168.0,0.00054519]
["bitfinex","BTCUSD",1740621482092,0.17612,85169.0,85168.0,0.00354519]
["bitfinex","BTCUSD",1740621482539,0.295327,85169.0,85168.0,0.00054519]
["bitfinex","BTCUSD",1740621482716,0.17612,85169.0,85168.0,0.00354519]
["bitfinex","BTCUSD",1740621482898,0.295327,85169.0,85168.0,0.00354519]
["bitfinex","BTCUSD",1740621483101,0.295327,85169.0,85168.0,0.00054519]
["bitfinex","BTCUSD",1740621483399,0.296327,85169.0,85168.0,0.00354519]
["bitfinex","BTCUSD",1740621484922,0.295327,85169.0,85168.0,0.00054519]
["bitfinex","BTCUSD",1740621485315,0.296327,85169.0,85168.0,0.00354519]
["bitfinex","BTCUSD",1740621485540,0.295327,85169.0,85168.0,0.00054519]
["bitfinex","BTCUSD",1740621486074,0.0808,85193.0,85168.0,0.00354519]
["bitfinex","BTCUSD",1740621486221,0.422635,85182.0,85172.0,0.0786]
["bitfinex","BTCUSD",1740621486563,0.217628,85181.0,85172.0,0.0786]
["bitfinex","BTCUSD",1740621486762,0.00118226,85181.0,85172.0,0.0786]
["bitfinex","BTCUSD",1740621486908,0.458898,85180.0,85172.0,0.0786]
["bitfinex","BTCUSD",1740621487104,0.00118226,85179.0,85172.0,0.0786]
["bitfinex","BTCUSD",1740621487431,0.458898,85178.0,85172.0,0.0786]
["bitfinex","BTCUSD",1740621487823,0.458898,85182.0,85172.0,0.0786]
["bitfinex","BTCUSD",1740621488360,0.234746,85199.0,85173.0,0.00164367]
["bitfinex","BTCUSD",1740621488559,0.001,85182.0,85180.0,0.176096]
["bitfinex","BTCUSD",1740621488730,0.001,85182.0,85181.0,0.176095]
["bitfinex","BTCUSD",1740621488943,0.10581511,85193.0,85182.0,0.176093]
["bitfinex","BTCUSD",1740621489190,0.4597452,85183.0,85182.0,0.176093]
["bitfinex","BTCUSD",1740621489893,0.1279212,85183.0,85182.0,0.175093]
["bitfinex","BTCUSD",1740621490106,0.1279212,85183.0,85182.0,0.300493]
["bitfinex","BTCUSD",1740621490324,0.0008472,85183.0,85182.0,0.300493]
["bitfinex","BTCUSD",1740621491968,0.0018472,85183.0,85182.0,0.1314]
["bitfinex","BTCUSD",1740621492169,0.0008472,85183.0,85182.0,0.1254]
["bitfinex","BTCUSD",1740621492405,0.0008472,85183.0,85182.0,0.308493]
["bitfinex","BTCUSD",1740621492613,0.0018472,85183.0,85182.0,0.308493]
["bitfinex","BTCUSD",1740621493342,0.0008472,85183.0,85182.0,0.301493]
["bitfinex","BTCUSD",1740621494923,0.0018472,85183.0,85182.0,0.308493]
["bitfinex","BTCUSD",1740621495260,0.0008472,85183.0,85182.0,0.301493]
["bitfinex","BTCUSD",1740621495605,0.0018472,85183.0,85182.0,0.308493]
["bitfinex","BTCUSD",1740621499116,0.02027039,85183.0,85182.0,0.308493]
["bitfinex","BTCUSD",1740621501044,0.0018472,85183.0,85182.0,0.29006931]
["bitfinex","BTCUSD",1740621501919,0.34054611,85204.0,85182.0,0.11397631]
["bitfinex","BTCUSD",1740621502149,0.176062,85198.0,85182.0,0.11397631]
["bitfinex","BTCUSD",1740621502270,0.176062,85198.0,85191.0,0.176074]
["bitfinex","BTCUSD",1740621502467,0.458898,85197.0,85191.0,0.176074]
["bitfinex","BTCUSD",1740621503023,0.21056152,85198.0,85191.0,0.176074]
["bitfinex","BTCUSD",1740621503181,0.210562,85197.0,85191.0,0.176074]
["bitfinex","BTCUSD",1740621503390,0.210562,85196.0,85190.0,0.176076]
["bitfinex","BTCUSD",1740621503587,0.210562,85197.0,85188.0,0.176079]
["bitfinex","BTCUSD",1740621503796,0.21174426,85199.0,85182.0,0.10739991]
["bitfinex","BTCUSD",1740621504006,0.176068,85195.0,85186.0,0.176083]
["bitfinex","BTCUSD",1740621504215,0.00118226,85197.0,85182.0,0.10739991]
["bitfinex","BTCUSD",1740621504415,0.176091,85183.0,85171.0,0.02829959]
["bitfinex","BTCUSD",1740621504616,0.17612,85169.0,85168.0,0.00054519]
["bitfinex","BTCUSD",1740621505575,0.17730226,85169.0,85168.0,0.00054519]
["bitfinex","BTCUSD",1740621505726,0.38786426,85169.0,85168.0,0.00054519]
["bitfinex","BTCUSD",1740621505925,0.386682,85169.0,85168.0,0.00554519]
["bitfinex","BTCUSD",1740621506814,0.386682,85169.0,85168.0,0.00054519]
["bitfinex","BTCUSD",1740621507198,0.386682,85169.0,85168.0,0.00254519]
["bitfinex","BTCUSD",1740621507721,0.45434793,85169.0,85168.0,0.00254519]
["bitfinex","BTCUSD",1740621507926,0.176161,85149.0,85138.0,0.0453]
["bitfinex","BTCUSD",1740621508117,0.176161,85149.0,85136.0,0.0008476]
["bitfinex","BTCUSD",1740621508341,0.17734326,85149.0,85136.0,0.0008476]
["bitfinex","BTCUSD",1740621508473,0.38790526,85149.0,85136.0,0.0008476]
["bitfinex","BTCUSD",1740621508674,0.386723,85149.0,85136.0,0.0008476]
["bitfinex","BTCUSD",1740621509602,0.386723,85149.0,85148.0,0.0018476]
["bitfinex","BTCUSD",1740621513869,0.234905,85141.0,85136.0,0.0008476]
["bitfinex","BTCUSD",1740621514065,0.386744,85140.0,85136.0,0.00096927]
["bitfinex","BTCUSD",1740621514295,0.176184,85138.0,85136.0,0.00096927]
["bitfinex","BTCUSD",1740621514455,0.234909,85140.0,85136.0,0.00096927]
["bitfinex","BTCUSD",1740621514798,0.234898,85144.0,85136.0,0.17715727]
["bitfinex","BTCUSD",1740621514972,0.234876,85151.0,85131.0,0.176199]
["bitfinex","BTCUSD",1740621514973,0.210562,85143.0,85131.0,0.176199]
["bitfinex","BTCUSD",1740621515175,0.210562,85143.0,85130.0,0.25405593]
["bitfinex","BTCUSD",1740621515176,0.176184,85139.0,85132.0,0.176195]
["bitfinex","BTCUSD",1740621515579,0.176184,85139.0,85136.0,0.004]
["bitfinex","BTCUSD",1740621515752,0.210562,85138.0,85132.0,0.176195]
["bitfinex","BTCUSD",1740621516371,0.160516,85138.0,85132.0,0.176195]
["bitfinex","BTCUSD",1740621516776,0.160516,85138.0,85130.0,0.48898993]
["bitfinex","BTCUSD",1740621516972,0.21174426,85144.0,85136.0,0.005]
["bitfinex","BTCUSD",1740621517173,0.176186,85138.0,85136.0,0.005]
["bitfinex","BTCUSD",1740621517379,0.386748,85137.0,85136.0,0.005]
["bitfinex","BTCUSD",1740621517963,0.176186,85137.0,85136.0,0.005]
["bitfinex","BTCUSD",1740621518362,0.234908,85140.0,85130.0,0.25405593]
["bitfinex","BTCUSD",1740621518566,0.176199,85131.0,85130.0,0.25405593]
["bitfinex","BTCUSD",1740621518764,0.176199,85131.0,85128.0,0.0465]
["bitfinex","BTCUSD",1740621519016,0.01454085,85161.0,85128.0,0.0465]
["bitfinex","BTCUSD",1740621519203,3.190564,85150.0,85128.0,0.0465]
["bitfinex","BTCUSD",1740621519433,0.0781,85153.0,85128.0,0.0465]
["bitfinex","BTCUSD",1740621519434,0.176194,85133.0,85132.0,0.004]
["bitfinex","BTCUSD",1740621519557,0.176194,85133.0,85128.0,0.0465]
["bitfinex","BTCUSD",1740621519762,0.01454085,85152.0,85128.0,0.0465]
["bitfinex","BTCUSD",1740621519963,0.001,85131.0,85128.0,0.0505]
["bitfinex","BTCUSD",1740621520225,0.1772,85131.0,85128.0,0.0505]
["bitfinex","BTCUSD",1740621520464,0.176178,85142.0,85128.0,0.0465]
["bitfinex","BTCUSD",1740621520621,0.176182,85140.0,85133.0,0.176194]
["bitfinex","BTCUSD",1740621520805,0.00118226,85139.0,85133.0,0.176194]
["bitfinex","BTCUSD",1740621521157,0.00118226,85139.0,85134.0,0.17619]
["bitfinex","BTCUSD",1740621521314,0.00012135,85151.0,85138.0,0.09373005]
["bitfinex","BTCUSD",1740621521515,0.00012135,85151.0,85143.0,0.176172]
["bitfinex","BTCUSD",1740621521721,0.00012135,85151.0,85138.0,0.09373005]
["bitfinex","BTCUSD",1740621521949,0.00130361,85151.0,85136.0,0.0771]
["bitfinex","BTCUSD",1740621522139,0.00012135,85151.0,85136.0,0.0771]
["bitfinex","BTCUSD",1740621522463,0.14717,85150.0,85136.0,0.0771]
["bitfinex","BTCUSD",1740621522665,0.02,85173.0,85138.0,0.003]
["bitfinex","BTCUSD",1740621522881,0.2349,85143.0,85138.0,0.00012135]
["bitfinex","BTCUSD",1740621523060,0.17618,85141.0,85138.0,0.00012135]
["bitfinex","BTCUSD",1740621523262,0.176177,85142.0,85138.0,0.00012135]
["bitfinex","BTCUSD",1740621523470,0.10581511,85169.0,85138.0,0.00012135]
["bitfinex","BTCUSD",1740621523671,0.176166,85147.0,85140.0,0.176179]
["bitfinex","BTCUSD",1740621523869,0.234852,85160.0,85138.0,0.00012135]
["bitfinex","BTCUSD",1740621524195,0.361795,85159.0,85139.0,0.234909]
["bitfinex","BTCUSD",1740621524396,0.17616,85150.0,85143.0,0.176173]
["bitfinex","BTCUSD",1740621524543,0.234852,85160.0,85138.0,0.00012135]
["bitfinex","BTCUSD",1740621524743,3.279665,85159.0,85138.0,0.00012135]
["bitfinex","BTCUSD",1740621524980,2.128049,85160.0,85138.0,0.00012135]
["bitfinex","BTCUSD",1740621525297,0.176179,85141.0,85138.0,0.00012135]
["bitfinex","BTCUSD",1740621525506,0.17618,85140.0,85138.0,0.00012135]
["bitfinex","BTCUSD",1740621525646,0.234843,85164.0,85138.0,0.00012135]
["bitfinex","BTCUSD",1740621525849,0.176182,85139.0,85138.0,0.00012135]
["bitfinex","BTCUSD",1740621526255,0.234906,85141.0,85138.0,0.00012135]
["bitfinex","BTCUSD",1740621526508,0.176179,85141.0,85138.0,0.00012135]
["bitfinex","BTCUSD",1740621526846,0.17618,85140.0,85138.0,0.00012135]
["bitfinex","BTCUSD",1740621527237,0.176182,85139.0,85138.0,0.00512135]
["bitfinex","BTCUSD",1740621527751,1.248507,85139.0,85117.0,0.0461]
["bitfinex","BTCUSD",1740621527966,0.176182,85139.0,85138.0,0.0004237]
["bitfinex","BTCUSD",1740621528370,0.176223,85120.0,85117.0,0.04650585]
["bitfinex","BTCUSD",1740621528980,0.176225,85118.0,85117.0,0.04650585]
["bitfinex","BTCUSD",1740621529179,0.176225,85118.0,85117.0,0.00040585]
["bitfinex","BTCUSD",1740621529996,0.428889,85118.0,85117.0,0.00040585]
["bitfinex","BTCUSD",1740621530200,0.971561,85118.0,85117.0,0.00540585]
["bitfinex","BTCUSD",1740621530484,0.962761,85118.0,85117.0,0.00040585]
["bitfinex","BTCUSD",1740621530905,0.92585302,85118.0,85117.0,0.00440585]
["bitfinex","BTCUSD",1740621531104,0.864613,85118.0,85117.0,0.00440585]
["bitfinex","BTCUSD",1740621531302,0.688388,85118.0,85097.0,0.0008472]
["bitfinex","BTCUSD",1740621531523,0.176263,85100.0,85097.0,0.00096908]
["bitfinex","BTCUSD",1740621531706,0.235002,85106.0,85097.0,0.00096908]
["bitfinex","BTCUSD",1740621531913,0.176266,85099.0,85097.0,0.00096908]
["bitfinex","BTCUSD",1740621532195,0.176267,85098.0,85097.0,0.00096908]
["bitfinex","BTCUSD",1740621532418,0.234987,85111.0,85097.0,0.00096908]
["bitfinex","BTCUSD",1740621532633,0.769236,85110.0,85097.0,0.00096908]
["bitfinex","BTCUSD",1740621532957,0.176263,85100.0,85097.0,0.00096908]
["bitfinex","BTCUSD",1740621533654,0.234987,85111.0,85097.0,0.00096908]
["bitfinex","BTCUSD",1740621533876,0.235013,85102.0,85097.0,0.00096908]
["bitfinex","BTCUSD",1740621534080,0.001,85110.0,85097.0,0.00096908]
["bitfinex","BTCUSD",1740621534318,0.656085,85109.0,85097.0,0.00096908]
["bitfinex","BTCUSD",1740621534460,0.234998,85107.0,85097.0,0.00296908]
["bitfinex","BTCUSD",1740621534671,0.176263,85100.0,85097.0,0.00296908]
["bitfinex","BTCUSD",1740621535044,0.176267,85098.0,85097.0,0.00296908]
["bitfinex","BTCUSD",1740621535675,0.1872217,85098.0,85077.0,0.1234]
["bitfinex","BTCUSD",1740621535889,0.01092,85105.0,85077.0,0.1234]
["bitfinex","BTCUSD",1740621535890,0.981917,85097.0,85077.0,0.1234]
["bitfinex","BTCUSD",1740621536164,0.0818,85119.0,85077.0,0.1234]
["bitfinex","BTCUSD",1740621536165,0.16537857,85120.0,85078.0,0.09373005]
["bitfinex","BTCUSD",1740621536363,0.507791,85119.0,85100.0,0.176261]
["bitfinex","BTCUSD",1740621536603,0.176243,85110.0,85100.0,0.176261]
["bitfinex","BTCUSD",1740621536810,0.01454085,85117.0,85095.0,0.235028]
["bitfinex","BTCUSD",1740621536985,0.176242,85110.0,85101.0,0.176259]
["bitfinex","BTCUSD",1740621537179,0.17642029,85120.0,85084.0,0.00164516]
["bitfinex","BTCUSD",1740621537180,0.17624,85111.0,85084.0,0.00164516]
["bitfinex","BTCUSD",1740621537384,0.00012172,85120.0,85108.0,0.176246]
["bitfinex","BTCUSD",1740621537610,0.176232,85115.0,85106.0,0.17625]
["bitfinex","BTCUSD",1740621537812,0.176234,85114.0,85105.0,0.176252]
["bitfinex","BTCUSD",1740621538042,0.00012172,85120.0,85100.0,0.235017]
["bitfinex","BTCUSD",1740621538236,0.176225,85118.0,85109.0,0.176243]
["bitfinex","BTCUSD",1740621538412,0.00012172,85120.0,85109.0,0.176243]
["bitfinex","BTCUSD",1740621538633,0.00012172,85120.0,85099.0,0.0499]
["bitfinex","BTCUSD",1740621538833,0.16537857,85144.0,85119.0,0.176223]
["bitfinex","BTCUSD",1740621539088,0.672398,85144.0,85125.0,0.234946]
["bitfinex","BTCUSD",1740621539238,0.211365,85143.0,85114.0,0.09373005]
["bitfinex","BTCUSD",1740621539453,0.335301,85142.0,85115.0,0.25405593]
["bitfinex","BTCUSD",1740621539654,0.234901,85142.0,85115.0,0.25405593]
["bitfinex","BTCUSD",1740621539995,0.01454085,85140.0,85115.0,0.25405593]
["bitfinex","BTCUSD",1740621540181,0.17623,85116.0,85115.0,0.25405593]
["bitfinex","BTCUSD",1740621540379,0.176232,85115.0,85112.0,0.0805]
["bitfinex","BTCUSD",1740621540615,0.17623,85116.0,85112.0,0.0805]
["bitfinex","BTCUSD",1740621540790,0.176236,85113.0,85112.0,0.0805]
["bitfinex","BTCUSD",1740621541027,0.234959,85121.0,85106.0,0.0004239]
["bitfinex","BTCUSD",1740621541232,0.176248,85107.0,85106.0,0.0004239]
["bitfinex","BTCUSD",1740621541361,0.19078885,85107.0,85106.0,0.00054562]
["bitfinex","BTCUSD",1740621541559,1.03813285,85107.0,85106.0,0.00054562]
["bitfinex","BTCUSD",1740621541773,1.10992885,85107.0,85106.0,0.00054562]
["bitfinex","BTCUSD",1740621541972,1.07831485,85107.0,85106.0,0.00054562]
["bitfinex","BTCUSD",1740621546841,0.235003,85105.0,85079.0,0.25405593]
["bitfinex","BTCUSD",1740621547182,0.176296,85085.0,85079.0,0.25405593]
["bitfinex","BTCUSD",1740621547382,0.235003,85105.0,85074.0,0.0802]
["bitfinex","BTCUSD",1740621547383,0.01454085,85096.0,85074.0,0.0802]
["bitfinex","BTCUSD",1740621547694,0.176296,85084.0,85074.0,0.0802]
["bitfinex","BTCUSD",1740621548002,0.176298,85083.0,85074.0,0.0802]
["bitfinex","BTCUSD",1740621548192,0.176298,85083.0,85075.0,0.176314]
["bitfinex","BTCUSD",1740621548393,0.176298,85083.0,85074.0,0.0802]
["bitfinex","BTCUSD",1740621548615,0.176298,85083.0,85074.0,0.256516]
["bitfinex","BTCUSD",1740621548784,0.02,85122.0,85074.0,0.0802]
["bitfinex","BTCUSD",1740621548986,2.452627,85106.0,85075.0,0.00164546]
["bitfinex","BTCUSD",1740621549294,0.176292,85086.0,85078.0,0.176307]
["bitfinex","BTCUSD",1740621549511,0.01454085,85096.0,85075.0,0.235086]
["bitfinex","BTCUSD",1740621549697,0.176294,85085.0,85076.0,0.176311]
["bitfinex","BTCUSD",1740621549899,0.176298,85083.0,85074.0,0.0802]
["bitfinex","BTCUSD",1740621551185,0.19083885,85083.0,85074.0,0.0802]
["bitfinex","BTCUSD",1740621551421,0.25693443,85083.0,85074.0,0.0802]
["bitfinex","BTCUSD",1740621551788,0.19083885,85083.0,85074.0,0.0802]
["bitfinex","BTCUSD",1740621552189,0.19083885,85083.0,85072.0,0.25405593]
["bitfinex","BTCUSD",1740621552337,2.41225885,85083.0,85069.0,8e-05]
["bitfinex","BTCUSD",1740621552540,2.69044885,85083.0,85069.0,8e-05]
["bitfinex","BTCUSD",1740621552899,0.72650985,85083.0,85069.0,8e-05]
["bitfinex","BTCUSD",1740621553094,0.59652985,85083.0,85069.0,8e-05]
["bitfinex","BTCUSD",1740621554304,0.59752985,85083.0,85069.0,8e-05]
["bitfinex","BTCUSD",1740621554467,0.59652985,85083.0,85069.0,8e-05]
["bitfinex","BTCUSD",1740621554871,0.59852985,85083.0,85069.0,8e-05]
["bitfinex","BTCUSD",1740621555238,0.70539453,85083.0,85069.0,8e-05]
["bitfinex","BTCUSD",1740621556096,0.59852985,85083.0,85069.0,8e-05]
["bitfinex","BTCUSD",1740621556300,0.59652985,85083.0,85069.0,8e-05]
["bitfinex","BTCUSD",1740621557412,0.60252985,85083.0,85069.0,8e-05]
["bitfinex","BTCUSD",1740621558239,0.59652985,85083.0,85069.0,8e-05]
["bitfinex","BTCUSD",1740621560280,0.94982985,85083.0,85082.0,2.463e-05]
["bitfinex","BTCUSD",1740621560599,1.06075653,85083.0,85082.0,2.463e-05]
["bitfinex","BTCUSD",1740621560812,0.176325,85070.0,85069.0,8e-05]
["bitfinex","BTCUSD",1740621560968,5.162329,85070.0,85069.0,8e-05]
["bitfinex","BTCUSD",1740621561170,1.796757,85070.0,85069.0,8e-05]
["bitfinex","BTCUSD",1740621561392,1.79477985,85070.0,85069.0,8e-05]
["bitfinex","BTCUSD",1740621562940,1.89635686,85070.0,85069.0,8e-05]
["bitfinex","BTCUSD",1740621565040,0.29244286,85070.0,85069.0,8e-05]
["bitfinex","BTCUSD",1740621565242,0.176346,85060.0,85059.0,0.0104425]
["bitfinex","BTCUSD",1740621565493,0.19094485,85032.0,85014.0,0.0818]
["bitfinex","BTCUSD",1740621565721,3.03663085,85032.0,85014.0,0.0818]
["bitfinex","BTCUSD",1740621565923,2.83403585,85032.0,85031.0,0.00082813]
["bitfinex","BTCUSD",1740621566100,2.94838495,85032.0,85031.0,0.00082813]
["bitfinex","BTCUSD",1740621567983,0.53598885,85032.0,85031.0,0.00082813]
["bitfinex","BTCUSD",1740621568248,0.43872585,85032.0,85031.0,0.00082813]
["bitfinex","BTCUSD",1740621568454,0.19094485,85032.0,85031.0,0.00082813]
["bitfinex","BTCUSD",1740621568633,1.27162385,85032.0,85031.0,0.00082813]
["bitfinex","BTCUSD",1740621568932,1.85862885,85032.0,85031.0,0.00082813]
["bitfinex","BTCUSD",1740621569113,1.97676285,85032.0,85031.0,0.00082813]
["bitfinex","BTCUSD",1740621569478,1.42031285,85032.0,85031.0,0.00082813]
["bitfinex","BTCUSD",1740621569678,0.01454085,85032.0,85031.0,0.08192813]
["bitfinex","BTCUSD",1740621569898,0.19094485,85032.0,85031.0,0.08192813]
["bitfinex","BTCUSD",1740621570105,0.235143,85055.0,85031.0,0.08192813]
["bitfinex","BTCUSD",1740621570332,5.01261116,85054.0,85031.0,0.08192813]
["bitfinex","BTCUSD",1740621570628,4.986004,85053.0,85031.0,0.08192813]
["bitfinex","BTCUSD",1740621570851,0.176402,85033.0,85031.0,0.08192813]
["bitfinex","BTCUSD",1740621571367,0.176397,85036.0,85031.0,0.08192813]
["bitfinex","BTCUSD",1740621571547,0.176398,85035.0,85031.0,0.08192813]
["bitfinex","BTCUSD",1740621571749,0.01454085,85062.0,85032.0,0.235205]
["bitfinex","BTCUSD",1740621571961,0.01454085,85061.0,85031.0,0.08192813]
["bitfinex","BTCUSD",1740621572171,0.01454085,85059.0,85035.0,0.09373005]
["bitfinex","BTCUSD",1740621572365,0.176393,85037.0,85035.0,0.09373005]
["bitfinex","BTCUSD",1740621572587,0.01454085,85047.0,85035.0,0.09373005]
["bitfinex","BTCUSD",1740621572744,0.100053,85046.0,85036.0,0.00164634]
["bitfinex","BTCUSD",1740621572945,4.986004,85062.0,85035.0,0.09373005]
["bitfinex","BTCUSD",1740621573151,0.35498165,85061.0,85035.0,0.09373005]
["bitfinex","BTCUSD",1740621573344,0.176393,85037.0,85035.0,0.09373005]
["bitfinex","BTCUSD",1740621573548,0.24969785,85050.0,85035.0,0.09373005]
["bitfinex","BTCUSD",1740621573756,0.176395,85036.0,85035.0,0.09373005]
["bitfinex","BTCUSD",1740621574378,0.176392,85038.0,85035.0,0.09373005]
["bitfinex","BTCUSD",1740621575207,0.01454085,85068.0,85035.0,0.09373005]
["bitfinex","BTCUSD",1740621575364,5.04094786,85067.0,85036.0,0.0805]
["bitfinex","BTCUSD",1740621575561,0.176384,85042.0,85036.0,0.0805]
["bitfinex","BTCUSD",1740621575789,0.01454085,85055.0,85036.0,0.0805]
["bitfinex","BTCUSD",1740621576002,0.176386,85041.0,85036.0,0.0805]
["bitfinex","BTCUSD",1740621576395,0.176388,85040.0,85036.0,0.0805]
["bitfinex","BTCUSD",1740621576740,0.176393,85037.0,85036.0,0.0805]
["bitfinex","BTCUSD",1740621577631,0.176391,85038.0,85036.0,0.0805]
["bitfinex","BTCUSD",1740621577791,0.01454085,85048.0,85036.0,0.0805]
["bitfinex","BTCUSD",1740621578160,0.176376,85046.0,85036.0,0.0805]
["bitfinex","BTCUSD",1740621578379,0.176381,85043.0,85037.0,0.176393]
["bitfinex","BTCUSD",1740621578508,0.176384,85042.0,85036.0,0.256895]
["bitfinex","BTCUSD",1740621578920,0.176393,85037.0,85036.0,0.0805]
["bitfinex","BTCUSD",1740621580850,0.235113,85066.0,85036.0,0.0805]
["bitfinex","BTCUSD",1740621581082,0.176368,85050.0,85036.0,0.0818]
["bitfinex","BTCUSD",1740621581278,0.0008474,85061.0,85044.0,0.09373005]
["bitfinex","BTCUSD",1740621581424,0.235133,85059.0,85045.0,0.0818]
["bitfinex","BTCUSD",1740621581625,0.01454085,85060.0,85045.0,0.0818]
["bitfinex","BTCUSD",1740621581981,0.0008474,85061.0,85046.0,0.0488461]
["bitfinex","BTCUSD",1740621582281,0.0008474,85061.0,85054.0,0.0818]
["bitfinex","BTCUSD",1740621582419,0.0008474,85061.0,85058.0,0.176349]
["bitfinex","BTCUSD",1740621582618,0.0008474,85061.0,85059.0,0.176347]
["bitfinex","BTCUSD",1740621583120,0.0008474,85061.0,85060.0,0.176346]
["bitfinex","BTCUSD",1740621583341,0.0008474,85061.0,85060.0,0.258346]
["bitfinex","BTCUSD",1740621583565,0.0008474,85061.0,85060.0,0.25846734]
["bitfinex","BTCUSD",1740621584343,0.01454085,85069.0,85062.0,0.176341]
["bitfinex","BTCUSD",1740621584544,0.19086985,85069.0,85062.0,0.176341]
["bitfinex","BTCUSD",1740621584810,0.19086985,85069.0,85060.0,0.08212134]
["bitfinex","BTCUSD",1740621585009,0.19086985,85069.0,85061.0,0.0455]
["bitfinex","BTCUSD",1740621585208,0.176314,85076.0,85062.0,0.09373005]
["bitfinex","BTCUSD",1740621585363,0.235025,85097.0,85062.0,0.09373005]
["bitfinex","BTCUSD",1740621585364,0.235025,85097.0,85067.0,0.17633]
["bitfinex","BTCUSD",1740621585566,1.06473,85089.0,85067.0,0.17633]
["bitfinex","BTCUSD",1740621585789,0.01454085,85074.0,85062.0,0.09373005]
["bitfinex","BTCUSD",1740621585997,0.01454085,85074.0,85068.0,0.176328]
["bitfinex","BTCUSD",1740621586166,0.01454085,85074.0,85063.0,0.0798]
["bitfinex","BTCUSD",1740621586367,0.176326,85070.0,85063.0,0.0798]
["bitfinex","BTCUSD",1740621586581,0.01454085,85094.0,85063.0,0.0798]
["bitfinex","BTCUSD",1740621586778,0.176337,85064.0,85063.0,0.0798]
["bitfinex","BTCUSD",1740621587149,0.19087785,85064.0,85063.0,0.0798]
["bitfinex","BTCUSD",1740621587300,0.19087785,85064.0,85060.0,0.00012134]
["bitfinex","BTCUSD",1740621587301,0.19088485,85061.0,85060.0,0.00012134]
["bitfinex","BTCUSD",1740621587504,1.05104085,85061.0,85060.0,0.00012134]
["bitfinex","BTCUSD",1740621587709,0.77201785,85061.0,85060.0,0.00012134]
["bitfinex","BTCUSD",1740621587887,0.66244185,85061.0,85060.0,0.00012134]
["bitfinex","BTCUSD",1740621588079,0.62644185,85061.0,85060.0,0.00012134]
["bitfinex","BTCUSD",1740621588283,0.36561985,85061.0,85060.0,0.00012134]
["bitfinex","BTCUSD",1740621588927,0.47271644,85061.0,85060.0,0.00012134]
["bitfinex","BTCUSD",1740621589301,0.36561985,85061.0,85060.0,0.00012134]
["bitfinex","BTCUSD",1740621591921,0.176404,85032.0,85031.0,0.0825237]
["bitfinex","BTCUSD",1740621592523,0.19094485,85032.0,85031.0,0.0825237]
["bitfinex","BTCUSD",1740621592861,0.70379485,85032.0,85031.0,0.0004237]
["bitfinex","BTCUSD",1740621593023,0.64852485,85032.0,85031.0,0.0004237]
["bitfinex","BTCUSD",1740621593361,0.61691446,85032.0,85031.0,0.0004237]
["bitfinex","BTCUSD",1740621594106,0.35806865,85032.0,85031.0,0.0004237]
["bitfinex","BTCUSD",1740621594225,0.176404,85032.0,85031.0,0.0004237]
["bitfinex","BTCUSD",1740621594778,2.62001,85032.0,85031.0,0.0004237]
["bitfinex","BTCUSD",1740621594933,0.754864,85032.0,85031.0,0.0004237]
["bitfinex","BTCUSD",1740621595139,0.674064,85032.0,85031.0,0.0004237]
["bitfinex","BTCUSD",1740621595372,0.641644,85032.0,85031.0,0.0004237]
["bitfinex","BTCUSD",1740621595563,0.176404,85032.0,85031.0,0.0004237]
["bitfinex","BTCUSD",1740621596350,0.19094485,85032.0,85031.0,0.0004237]
["bitfinex","BTCUSD",1740621598288,1.73566085,85032.0,85031.0,0.0004237]
["bitfinex","BTCUSD",1740621600262,1.46129385,85032.0,85031.0,0.0004237]
["bitfinex","BTCUSD",1740621600469,0.19094485,85032.0,85031.0,0.0004237]
["bitfinex","BTCUSD",1740621601919,0.176388,85040.0,85031.0,0.0004237]
["bitfinex","BTCUSD",1740621602122,0.43360203,85056.0,85032.0,0.082]
["bitfinex","BTCUSD",1740621602356,0.19094485,85032.0,85031.0,0.00082813]
["bitfinex","BTCUSD",1740621603123,1.90226085,85032.0,85031.0,0.00082813]
["bitfinex","BTCUSD",1740621603353,1.03557785,85032.0,85031.0,0.00082813]
["bitfinex","BTCUSD",1740621608285,0.512511,85032.0,85031.0,0.00082813]
["bitfinex","BTCUSD",1740621608468,0.44297685,85032.0,85031.0,0.00082813]
["bitfinex","BTCUSD",1740621608673,0.5628335,85032.0,85031.0,0.00082813]
["bitfinex","BTCUSD",1740621608873,0.44297685,85032.0,85031.0,0.00082813]
["bitfinex","BTCUSD",1740621610122,0.15244206,85032.0,85031.0,0.00082813]
["bitfinex","BTCUSD",1740621610322,0.32884606,85032.0,85031.0,0.00082813]
["bitfinex","BTCUSD",1740621610519,0.235202,85034.0,85031.0,0.00082813]
["bitfinex","BTCUSD",1740621610696,0.1067587,85033.0,85031.0,0.00082813]
["bitfinex","BTCUSD",1740621610897,0.176404,85032.0,85031.0,0.00082813]
["bitfinex","BTCUSD",1740621611116,4.069185,85032.0,85031.0,0.00082813]
["bitfinex","BTCUSD",1740621611318,3.558384,85032.0,85031.0,0.00082813]
["bitfinex","BTCUSD",1740621611523,3.526181,85032.0,85031.0,0.00082813]
["bitfinex","BTCUSD",1740621612432,3.330022,85032.0,85031.0,0.00082813]
["bitfinex","BTCUSD",1740621612662,2.98253785,85032.0,85031.0,0.00082813]
["bitfinex","BTCUSD",1740621612865,2.96273285,85032.0,85031.0,0.00082813]
["bitfinex","BTCUSD",1740621613077,0.795551,85032.0,85031.0,0.00082813]
["bitfinex","BTCUSD",1740621613242,0.44048,85032.0,85031.0,0.00082813]
["bitfinex","BTCUSD",1740621613450,0.45502085,85032.0,85031.0,0.00082813]
["bitfinex","BTCUSD",1740621613670,0.176427,85021.0,85020.0,0.06183457]
["bitfinex","BTCUSD",1740621613871,0.306904,85021.0,85020.0,0.06183457]
["bitfinex","BTCUSD",1740621614197,0.176425,85022.0,85020.0,0.06183457]
["bitfinex","BTCUSD",1740621614358,0.176427,85021.0,85020.0,0.06183457]
["bitfinex","BTCUSD",1740621615601,0.235225,85025.0,85020.0,0.06183457]
["bitfinex","BTCUSD",1740621615803,0.235208,85031.0,85020.0,0.06183457]
["bitfinex","BTCUSD",1740621616124,0.176409,85030.0,85023.0,0.176422]
["bitfinex","BTCUSD",1740621616347,0.00040618,85032.0,85022.0,0.09373005]
["bitfinex","BTCUSD",1740621616469,0.176416,85026.0,85022.0,0.09373005]
["bitfinex","BTCUSD",1740621616665,0.00040618,85032.0,85022.0,0.09373005]
["bitfinex","BTCUSD",1740621616890,0.235208,85031.0,85022.0,0.09373005]
["bitfinex","BTCUSD",1740621617097,0.176416,85026.0,85022.0,0.09373005]
["bitfinex","BTCUSD",1740621617425,0.176413,85028.0,85022.0,0.27015405]
["bitfinex","BTCUSD",1740621617575,0.01494703,85032.0,85022.0,0.09373005]
["bitfinex","BTCUSD",1740621617779,0.176416,85027.0,85022.0,0.09373005]
["bitfinex","BTCUSD",1740621619175,0.176417,85026.0,85022.0,0.09373005]
["bitfinex","BTCUSD",1740621619984,0.00040618,85032.0,85022.0,0.09373005]
["bitfinex","BTCUSD",1740621620178,0.00040618,85032.0,85031.0,0.255606]
["bitfinex","BTCUSD",1740621620574,0.00040618,85032.0,85031.0,0.0792]
["bitfinex","BTCUSD",1740621620775,0.176418,85025.0,85024.0,0.0792]
["bitfinex","BTCUSD",1740621621035,0.350781,85025.0,85024.0,0.0792]
["bitfinex","BTCUSD",1740621621442,0.18890385,85025.0,85015.0,0.08]
["bitfinex","BTCUSD",1740621621649,1.63598585,85024.0,85008.0,0.08]
["bitfinex","BTCUSD",1740621621856,0.176451,85009.0,85008.0,0.08]
["bitfinex","BTCUSD",1740621623215,0.176462,85004.0,85003.0,0.0464]
["bitfinex","BTCUSD",1740621623632,0.477511,85004.0,85003.0,0.0464]
["bitfinex","BTCUSD",1740621624057,0.176462,85004.0,85003.0,0.0464]
["bitfinex","BTCUSD",1740621624458,0.44469918,85004.0,85003.0,0.0464]
["bitfinex","BTCUSD",1740621624807,0.47974318,85004.0,85003.0,0.0464]
["bitfinex","BTCUSD",1740621624977,0.33477318,85004.0,85003.0,0.0464]
["bitfinex","BTCUSD",1740621625198,0.17686818,85004.0,85003.0,0.0464]
["bitfinex","BTCUSD",1740621625513,0.33299518,85004.0,85003.0,0.0464]
["bitfinex","BTCUSD",1740621625992,0.14571662,85004.0,85003.0,0.0464]
["bitfinex","BTCUSD",1740621626211,0.176462,85004.0,85003.0,0.0464]
["bitfinex","BTCUSD",1740621626412,0.45209695,85004.0,85003.0,0.0464]
["bitfinex","BTCUSD",1740621626971,0.45209695,85004.0,84993.0,0.0799]
["bitfinex","BTCUSD",1740621626972,0.235293,85001.0,84993.0,0.0799]
["bitfinex","BTCUSD",1740621627194,0.176503,84984.0,84983.0,0.0799]
["bitfinex","BTCUSD",1740621628640,0.420334,84984.0,84983.0,0.0799]
["bitfinex","BTCUSD",1740621628830,0.345788,84984.0,84983.0,0.0799]
["bitfinex","BTCUSD",1740621629121,0.176516,84978.0,84977.0,0.0794234]
["bitfinex","BTCUSD",1740621629327,0.376331,84978.0,84977.0,0.0794234]
["bitfinex","BTCUSD",1740621630211,0.39087185,84978.0,84977.0,0.0794234]
["bitfinex","BTCUSD",1740621630419,0.39087185,84978.0,84977.0,0.00082958]
["bitfinex","BTCUSD",1740621631211,0.19105685,84978.0,84977.0,0.00082958]
["bitfinex","BTCUSD",1740621632392,0.47896285,84978.0,84977.0,0.00082958]
["bitfinex","BTCUSD",1740621632590,0.50847585,84978.0,84977.0,0.00082958]
["bitfinex","BTCUSD",1740621632899,0.41314185,84978.0,84977.0,0.00082958]
["bitfinex","BTCUSD",1740621633328,0.563587,85003.0,84977.0,0.00082958]
["bitfinex","BTCUSD",1740621633744,0.176487,84992.0,84985.0,0.176501]
["bitfinex","BTCUSD",1740621633965,0.10570546,85012.0,84981.0,0.09373005]
["bitfinex","BTCUSD",1740621634086,1.902147,85011.0,84982.0,0.13204719]
["bitfinex","BTCUSD",1740621634302,0.176505,84983.0,84982.0,0.1304]
["bitfinex","BTCUSD",1740621634687,0.235319,84991.0,84982.0,0.1304]
["bitfinex","BTCUSD",1740621634890,0.01088,85009.0,84982.0,0.1304]
["bitfinex","BTCUSD",1740621635145,0.176479,84996.0,84986.0,0.176498]
["bitfinex","BTCUSD",1740621635349,0.17648,84995.0,84983.0,0.235341]
["bitfinex","BTCUSD",1740621635552,0.246127,85017.0,84982.0,0.306907]
["bitfinex","BTCUSD",1740621635760,0.246127,85017.0,84982.0,0.1304]
["bitfinex","BTCUSD",1740621635761,0.235269,85009.0,84982.0,0.1304]
["bitfinex","BTCUSD",1740621635937,1.9328,85008.0,84982.0,0.1304]
["bitfinex","BTCUSD",1740621636138,1.915742,85007.0,84982.0,0.1304]
["bitfinex","BTCUSD",1740621636342,0.176495,84988.0,84982.0,0.1304]
["bitfinex","BTCUSD",1740621636540,0.01454085,85005.0,84982.0,0.1304]
["bitfinex","BTCUSD",1740621636745,0.01454085,85003.0,84982.0,0.1304]
["bitfinex","BTCUSD",1740621636941,0.176504,84984.0,84982.0,0.1304]
["bitfinex","BTCUSD",1740621637153,0.176505,84983.0,84982.0,0.1304]
["bitfinex","BTCUSD",1740621637314,0.176503,84985.0,84982.0,0.1304]
["bitfinex","BTCUSD",1740621637515,0.235258,85013.0,84982.0,0.1304]
["bitfinex","BTCUSD",1740621637831,0.176483,84994.0,84982.0,0.1304]
["bitfinex","BTCUSD",1740621638248,0.176483,84994.0,84983.0,0.176505]
["bitfinex","BTCUSD",1740621638457,0.235242,85019.0,84985.0,0.0767]
["bitfinex","BTCUSD",1740621638669,0.235247,85017.0,84997.0,0.0767]
["bitfinex","BTCUSD",1740621639027,0.10570546,85011.0,84997.0,0.0767]
["bitfinex","BTCUSD",1740621639228,0.10570546,85011.0,84998.0,0.0491]
["bitfinex","BTCUSD",1740621639434,0.10570546,85011.0,85003.0,0.235285]
["bitfinex","BTCUSD",1740621639628,0.10570546,85011.0,85004.0,0.176462]
["bitfinex","BTCUSD",1740621639762,0.10570546,85011.0,84999.0,0.235296]
["bitfinex","BTCUSD",1740621639965,0.10570546,85011.0,84998.0,0.0491]
["bitfinex","BTCUSD",1740621640168,0.176472,84999.0,84998.0,0.0491]
["bitfinex","BTCUSD",1740621640614,0.176449,85010.0,84999.0,0.176472]
["bitfinex","BTCUSD",1740621640910,0.10570546,85011.0,85000.0,0.09373005]
["bitfinex","BTCUSD",1740621641067,0.10570546,85011.0,85010.0,0.252149]
["bitfinex","BTCUSD",1740621641287,0.10570546,85011.0,85010.0,0.298349]
["bitfinex","BTCUSD",1740621641952,0.10570546,85011.0,85010.0,0.55240493]
["bitfinex","BTCUSD",1740621642432,0.01088,85060.0,85025.0,0.176418]
["bitfinex","BTCUSD",1740621642433,0.10570546,85035.0,85025.0,0.176418]
["bitfinex","BTCUSD",1740621642591,0.10570546,85035.0,85025.0,0.56187393]
["bitfinex","BTCUSD",1740621644560,0.10570546,85035.0,85032.0,0.176404]
["bitfinex","BTCUSD",1740621644760,0.10570546,85035.0,85032.0,0.55405993]
["bitfinex","BTCUSD",1740621644963,0.235075,85080.0,85034.0,0.1236]
["bitfinex","BTCUSD",1740621645259,0.00012188,85069.0,85065.0,0.0753]
["bitfinex","BTCUSD",1740621645664,0.17645088,85069.0,85065.0,0.0753]
["bitfinex","BTCUSD",1740621645990,0.00012188,85069.0,85065.0,0.0753]
["bitfinex","BTCUSD",1740621646214,0.317158,85068.0,85047.0,0.0771]
["bitfinex","BTCUSD",1740621646366,0.176369,85049.0,85047.0,0.0771]
["bitfinex","BTCUSD",1740621646771,0.176379,85044.0,85043.0,0.0492]
["bitfinex","BTCUSD",1740621646931,0.235168,85046.0,85043.0,0.0492]
["bitfinex","BTCUSD",1740621647138,0.235106,85068.0,85043.0,0.0492]
["bitfinex","BTCUSD",1740621647139,0.00012188,85069.0,85043.0,0.0492]
["bitfinex","BTCUSD",1740621647341,0.17634,85063.0,85050.0,0.176366]
["bitfinex","BTCUSD",1740621647562,0.298967,85062.0,85051.0,0.00164585]
["bitfinex","BTCUSD",1740621647769,0.176344,85061.0,85049.0,0.176368]
["bitfinex","BTCUSD",1740621648058,0.176341,85063.0,85050.0,0.00164586]
["bitfinex","BTCUSD",1740621648262,0.00012188,85069.0,85050.0,0.00164586]
["bitfinex","BTCUSD",1740621648442,0.00012188,85069.0,85054.0,0.09373005]
["bitfinex","BTCUSD",1740621648647,0.00012188,85069.0,85061.0,0.176342]
["bitfinex","BTCUSD",1740621648843,0.00012188,85069.0,85059.0,0.176347]
["bitfinex","BTCUSD",1740621649277,0.00012188,85069.0,85054.0,0.09373005]
["bitfinex","BTCUSD",1740621649517,0.00012188,85069.0,85058.0,0.176349]
["bitfinex","BTCUSD",1740621649721,0.17644888,85069.0,85058.0,0.176349]
["bitfinex","BTCUSD",1740621650305,0.00012188,85069.0,85059.0,0.221747]
["bitfinex","BTCUSD",1740621650501,0.00012188,85069.0,85059.0,0.0454]
["bitfinex","BTCUSD",1740621650847,0.00012188,85069.0,85060.0,0.176345]
["bitfinex","BTCUSD",1740621650999,0.00012188,85069.0,85059.0,0.0454]
["bitfinex","BTCUSD",1740621651203,0.17644888,85069.0,85059.0,0.0454]
["bitfinex","BTCUSD",1740621652344,0.176329,85068.0,85059.0,0.0454]
["bitfinex","BTCUSD",1740621652540,0.00012188,85069.0,85059.0,0.0454]
["bitfinex","BTCUSD",1740621652963,0.235106,85068.0,85051.0,0.0753]
["bitfinex","BTCUSD",1740621653165,0.00012188,85069.0,85051.0,0.0753]
["bitfinex","BTCUSD",1740621653394,0.176334,85066.0,85052.0,0.23515]
["bitfinex","BTCUSD",1740621653617,0.176345,85061.0,85051.0,0.0753]
["bitfinex","BTCUSD",1740621653934,0.176348,85059.0,85051.0,0.0753]
["bitfinex","BTCUSD",1740621654047,0.176348,85059.0,85052.0,0.25405593]
["bitfinex","BTCUSD",1740621654251,0.176346,85060.0,85052.0,0.25405593]
["bitfinex","BTCUSD",1740621654701,0.00012188,85069.0,85052.0,0.25405593]
["bitfinex","BTCUSD",1740621655075,0.235108,85067.0,85054.0,0.176358]
["bitfinex","BTCUSD",1740621655285,0.00012188,85069.0,85052.0,0.25405593]
["bitfinex","BTCUSD",1740621655489,0.17636,85053.0,85052.0,0.25405593]
["bitfinex","BTCUSD",1740621655773,0.23512,85063.0,85052.0,0.25405593]
["bitfinex","BTCUSD",1740621656017,0.176355,85056.0,85052.0,0.25405593]
["bitfinex","BTCUSD",1740621656193,0.00012188,85069.0,85052.0,0.25405593]
["bitfinex","BTCUSD",1740621656391,0.17636,85053.0,85052.0,0.25405593]
["bitfinex","BTCUSD",1740621657453,0.176358,85054.0,85052.0,0.25405593]
["bitfinex","BTCUSD",1740621657935,0.17636,85053.0,85052.0,0.25405593]
["bitfinex","BTCUSD",1740621659836,0.176358,85055.0,85052.0,0.25405593]
["bitfinex","BTCUSD",1740621660018,0.176364,85052.0,85041.0,0.25405593]
["bitfinex","BTCUSD",1740621660217,0.235087,85075.0,85041.0,0.25405593]
["bitfinex","BTCUSD",1740621660447,0.3283,85083.0,85059.0,0.176347]
["bitfinex","BTCUSD",1740621660651,0.1771702,85072.0,85061.0,0.254243]
["bitfinex","BTCUSD",1740621660878,0.0008472,85072.0,85068.0,0.176329]
["bitfinex","BTCUSD",1740621661084,0.0008472,85072.0,85068.0,0.223729]
["bitfinex","BTCUSD",1740621661435,0.0008472,85072.0,85068.0,0.55408493]
["bitfinex","BTCUSD",1740621662012,0.0008472,85072.0,85068.0,0.37775593]
["bitfinex","BTCUSD",1740621662429,0.0008472,85072.0,85068.0,0.55408493]
["bitfinex","BTCUSD",1740621663473,0.0008472,85072.0,85068.0,0.37775593]
["bitfinex","BTCUSD",1740621663675,0.176325,85071.0,85068.0,0.37775593]
["bitfinex","BTCUSD",1740621663880,0.17644888,85069.0,85068.0,0.25405593]
["bitfinex","BTCUSD",1740621664106,0.41780588,85069.0,85068.0,0.25405593]
["bitfinex","BTCUSD",1740621664448,0.00012188,85069.0,85059.0,0.235128]
["bitfinex","BTCUSD",1740621664616,0.00012188,85069.0,85058.0,0.176348]
["bitfinex","BTCUSD",1740621664819,0.00012188,85069.0,85057.0,0.0821]
["bitfinex","BTCUSD",1740621665264,0.00012188,85069.0,85061.0,0.176343]
["bitfinex","BTCUSD",1740621665552,0.00012188,85069.0,85058.0,0.0016457]
["bitfinex","BTCUSD",1740621665747,0.176356,85055.0,85054.0,0.25405593]
["bitfinex","BTCUSD",1740621665951,0.176349,85059.0,85048.0,0.25267]
["bitfinex","BTCUSD",1740621666246,0.00012188,85069.0,85048.0,0.0763]
["bitfinex","BTCUSD",1740621666464,0.235108,85067.0,85045.0,0.25405593]
["bitfinex","BTCUSD",1740621666658,0.176375,85046.0,85045.0,0.25405593]
["bitfinex","BTCUSD",1740621666878,0.176395,85036.0,85035.0,0.0004238]
["bitfinex","BTCUSD",1740621667579,0.458874,85036.0,85035.0,0.0004238]
["bitfinex","BTCUSD",1740621667878,1.807139,85036.0,85035.0,0.0004238]
["bitfinex","BTCUSD",1740621668117,1.879712,85036.0,85035.0,0.0004238]
["bitfinex","BTCUSD",1740621668300,1.140116,85036.0,85035.0,0.00054568]
["bitfinex","BTCUSD",1740621671100,0.0008474,85069.0,85035.0,0.00054568]
["bitfinex","BTCUSD",1740621671394,0.81764474,85065.0,85035.0,0.00054568]
["bitfinex","BTCUSD",1740621671638,2.034329,85064.0,85038.0,0.176391]
["bitfinex","BTCUSD",1740621671840,1.687624,85063.0,85035.0,0.00054568]
["bitfinex","BTCUSD",1740621672038,0.176375,85046.0,85037.0,0.176392]
["bitfinex","BTCUSD",1740621672345,0.176373,85048.0,85035.0,0.00054568]
["bitfinex","BTCUSD",1740621672491,0.176383,85042.0,85035.0,0.00054568]
["bitfinex","BTCUSD",1740621672688,0.01454085,85067.0,85035.0,0.00054568]
["bitfinex","BTCUSD",1740621672888,0.176395,85036.0,85035.0,0.00054568]
["bitfinex","BTCUSD",1740621673094,0.97074,85036.0,85035.0,0.00054568]
["bitfinex","BTCUSD",1740621673420,1.888219,85036.0,85035.0,0.00054568]
["bitfinex","BTCUSD",1740621673561,2.183252,85036.0,85035.0,0.00054568]
["bitfinex","BTCUSD",1740621673769,1.152973,85036.0,85035.0,0.00054568]
["bitfinex","BTCUSD",1740621673967,0.45738,85036.0,85035.0,0.00054568]
["bitfinex","BTCUSD",1740621678550,0.035404,85058.0,85036.0,0.235194]
["bitfinex","BTCUSD",1740621678730,0.035404,85058.0,85035.0,0.00054568]
["bitfinex","BTCUSD",1740621678731,0.331089,85052.0,85035.0,0.00054568]
["bitfinex","BTCUSD",1740621678933,0.176379,85044.0,85035.0,0.08184568]
["bitfinex","BTCUSD",1740621679175,0.176392,85038.0,85035.0,0.08184568]
["bitfinex","BTCUSD",1740621679373,0.176395,85036.0,85035.0,0.00054568]
["bitfinex","BTCUSD",1740621679595,1.137948,85036.0,85035.0,0.00054568]
["bitfinex","BTCUSD",1740621679803,0.176395,85036.0,85035.0,0.00054568]
["bitfinex","BTCUSD",1740621680158,1.719672,85036.0,85035.0,0.00054568]
["bitfinex","BTCUSD",1740621680369,1.271015,85036.0,85035.0,0.00054568]
["bitfinex","BTCUSD",1740621682400,0.16689,85036.0,85035.0,0.00054568]
["bitfinex","BTCUSD",1740621682599,0.23513,85060.0,85035.0,0.00054568]
["bitfinex","BTCUSD",1740621682771,0.405633,85052.0,85035.0,0.00054568]
["bitfinex","BTCUSD",1740621682969,0.101302,85051.0,85035.0,0.00054568]
["bitfinex","BTCUSD",1740621683165,0.138278,85052.0,85035.0,0.00054568]
["bitfinex","BTCUSD",1740621683370,0.235121,85063.0,85041.0,0.176383]
["bitfinex","BTCUSD",1740621683570,0.235153,85051.0,85036.0,0.0499]
["bitfinex","BTCUSD",1740621683807,0.176393,85037.0,85036.0,0.0499]
["bitfinex","BTCUSD",1740621684222,0.01454085,85067.0,85036.0,0.0499]
["bitfinex","BTCUSD",1740621684426,0.01454085,85065.0,85036.0,0.0499]
["bitfinex","BTCUSD",1740621684628,0.176379,85044.0,85038.0,0.17639]
["bitfinex","BTCUSD",1740621684870,0.01454085,85065.0,85036.0,0.0499]
["bitfinex","BTCUSD",1740621685030,0.176395,85036.0,85035.0,0.00054568]
["bitfinex","BTCUSD",1740621685880,0.235184,85040.0,85035.0,0.00054568]
["bitfinex","BTCUSD",1740621685881,0.176387,85040.0,85035.0,0.00054568]
["bitfinex","BTCUSD",1740621686037,0.235118,85064.0,85035.0,0.00054568]
["bitfinex","BTCUSD",1740621686038,0.01454085,85063.0,85036.0,0.176395]
["bitfinex","BTCUSD",1740621686236,3.57581585,85063.0,85036.0,0.176395]
["bitfinex","BTCUSD",1740621686449,0.176379,85044.0,85035.0,0.00054568]
["bitfinex","BTCUSD",1740621686649,0.235165,85047.0,85035.0,0.00054568]
["bitfinex","BTCUSD",1740621686846,0.235165,85047.0,85035.0,0.23573968]
["bitfinex","BTCUSD",1740621687052,0.176372,85048.0,85040.0,0.176386]
["bitfinex","BTCUSD",1740621687327,0.176373,85047.0,85040.0,0.176386]
["bitfinex","BTCUSD",1740621687996,0.176377,85045.0,85035.0,0.23574168]
["bitfinex","BTCUSD",1740621688159,0.176376,85046.0,85038.0,0.176389]
["bitfinex","BTCUSD",1740621688521,0.5,85226.0,85040.0,0.176387]
["bitfinex","BTCUSD",1740621688522,0.0117274,85069.0,85040.0,0.176387]
["bitfinex","BTCUSD",1740621688722,1.582375,85068.0,85039.0,0.09373005]
["bitfinex","BTCUSD",1740621689046,0.176373,85047.0,85040.0,0.176385]
["bitfinex","BTCUSD",1740621689486,0.176371,85048.0,85039.0,0.09373005]
["bitfinex","BTCUSD",1740621689693,0.235149,85053.0,85040.0,0.176387]
["bitfinex","BTCUSD",1740621689903,0.0117274,85069.0,85041.0,0.00164607]
["bitfinex","BTCUSD",1740621690123,0.0117274,85069.0,85060.0,0.176345]
["bitfinex","BTCUSD",1740621690124,0.176331,85067.0,85060.0,0.176345]
["bitfinex","BTCUSD",1740621690337,0.2359504,85069.0,85049.0,0.00164586]
["bitfinex","BTCUSD",1740621690546,0.0008474,85069.0,85050.0,0.078]
["bitfinex","BTCUSD",1740621690702,0.1771744,85069.0,85062.0,0.176341]
["bitfinex","BTCUSD",1740621690887,0.0008474,85069.0,85064.0,0.176336]
["bitfinex","BTCUSD",1740621691230,0.0008474,85069.0,85068.0,0.176329]
["bitfinex","BTCUSD",1740621691432,0.0008474,85069.0,85068.0,0.253629]
["bitfinex","BTCUSD",1740621692194,0.0008474,85069.0,85068.0,0.0773]
["bitfinex","BTCUSD",1740621692907,0.0008474,85069.0,85068.0,0.253629]
["bitfinex","BTCUSD",1740621693314,0.0008474,85069.0,85068.0,0.0773]
["bitfinex","BTCUSD",1740621693580,0.176357,85055.0,85052.0,0.0817]
["bitfinex","BTCUSD",1740621693788,0.0008474,85069.0,85052.0,0.0817]
["bitfinex","BTCUSD",1740621693962,0.176359,85054.0,85052.0,0.0817]
["bitfinex","BTCUSD",1740621694209,0.176362,85052.0,85051.0,0.00012188]
["bitfinex","BTCUSD",1740621694993,0.235108,85067.0,85051.0,0.00012188]
["bitfinex","BTCUSD",1740621695192,0.05808691,85086.0,85051.0,0.00176784]
["bitfinex","BTCUSD",1740621695408,0.235057,85086.0,85066.0,0.0771]
["bitfinex","BTCUSD",1740621695609,0.235083,85077.0,85066.0,0.0771]
["bitfinex","BTCUSD",1740621695807,0.176316,85075.0,85067.0,0.17633]
["bitfinex","BTCUSD",1740621696149,0.0008472,85071.0,85066.0,0.0771]
["bitfinex","BTCUSD",1740621696378,0.1771702,85071.0,85066.0,0.0771]
["bitfinex","BTCUSD",1740621696534,0.176325,85070.0,85066.0,0.0771]
["bitfinex","BTCUSD",1740621697001,0.0008472,85071.0,85067.0,0.176331]
["bitfinex","BTCUSD",1740621697127,0.0008472,85071.0,85067.0,0.17633]
["bitfinex","BTCUSD",1740621697752,0.0008472,85071.0,85068.0,0.176329]
["bitfinex","BTCUSD",1740621698934,0.0008472,85071.0,85068.0,0.1779745]
["bitfinex","BTCUSD",1740621699878,0.0008472,85071.0,85068.0,0.43203043]
["bitfinex","BTCUSD",1740621700010,0.234975,85116.0,85068.0,0.43203043]
["bitfinex","BTCUSD",1740621700011,0.234924,85134.0,85096.0,0.176271]
["bitfinex","BTCUSD",1740621700213,0.3283,85140.0,85096.0,0.50992693]
["bitfinex","BTCUSD",1740621700555,0.187042,85149.0,85096.0,0.59406778]
["bitfinex","BTCUSD",1740621700556,0.0008474,85097.0,85096.0,0.59406778]
["bitfinex","BTCUSD",1740621700775,0.0008474,85097.0,85096.0,0.95270365]
["bitfinex","BTCUSD",1740621700966,0.0008474,85097.0,85096.0,0.97270365]
["bitfinex","BTCUSD",1740621701165,0.10550041,85104.0,85103.0,0.176257]
["bitfinex","BTCUSD",1740621701366,0.10550041,85104.0,85103.0,0.26998705]
["bitfinex","BTCUSD",1740621701566,0.10590676,85104.0,85103.0,0.26998705]
["bitfinex","BTCUSD",1740621701949,0.10590676,85104.0,85103.0,1.02757885]
["bitfinex","BTCUSD",1740621702292,0.000847,85148.0,85111.0,0.17624]
["bitfinex","BTCUSD",1740621702498,0.00096898,85112.0,85111.0,0.17788437]
["bitfinex","BTCUSD",1740621702641,0.00096898,85112.0,85111.0,0.17624]
["bitfinex","BTCUSD",1740621703639,0.0126574,87456.0,85111.0,0.17624]
["bitfinex","BTCUSD",1740621703898,0.176189,85136.0,85127.0,0.176207]
["bitfinex","BTCUSD",1740621704101,0.00012174,85147.0,85126.0,0.176208]
["bitfinex","BTCUSD",1740621704329,0.176193,85134.0,85126.0,0.176209]
["bitfinex","BTCUSD",1740621704607,0.00012174,85147.0,85115.0,0.25405593]
["bitfinex","BTCUSD",1740621704608,0.00012174,85147.0,85124.0,0.176213]
["bitfinex","BTCUSD",1740621704813,1.100737,85146.0,85124.0,0.176213]
["bitfinex","BTCUSD",1740621704951,1.100737,85146.0,85122.0,0.176215]
["bitfinex","BTCUSD",1740621705152,0.176196,85133.0,85122.0,0.176215]
["bitfinex","BTCUSD",1740621705359,0.234893,85145.0,85122.0,0.176217]
["bitfinex","BTCUSD",1740621705553,1.095655,85144.0,85115.0,0.25405593]
["bitfinex","BTCUSD",1740621705760,0.01454085,85145.0,85115.0,0.25405593]
["bitfinex","BTCUSD",1740621705995,1.607294,85144.0,85115.0,0.25405593]
["bitfinex","BTCUSD",1740621706213,0.234947,85126.0,85115.0,0.25405593]
["bitfinex","BTCUSD",1740621706375,0.176214,85124.0,85115.0,0.25405593]
["bitfinex","BTCUSD",1740621706573,0.01454085,85151.0,85115.0,0.25405593]
["bitfinex","BTCUSD",1740621706771,0.01454085,85145.0,85115.0,0.25405593]
["bitfinex","BTCUSD",1740621707113,0.01454085,85143.0,85115.0,0.25405593]
["bitfinex","BTCUSD",1740621707270,0.01454085,85141.0,85115.0,0.25405593]
["bitfinex","BTCUSD",1740621707478,0.176203,85129.0,85119.0,0.176222]
["bitfinex","BTCUSD",1740621707747,0.0775,85145.0,85116.0,0.234973]
["bitfinex","BTCUSD",1740621707748,0.01454085,85144.0,85116.0,0.234973]
["bitfinex","BTCUSD",1740621708014,0.176207,85128.0,85118.0,0.176225]
["bitfinex","BTCUSD",1740621708726,0.234907,85140.0,85116.0,0.234973]
["bitfinex","BTCUSD",1740621709023,0.17621,85126.0,85115.0,0.25405593]
["bitfinex","BTCUSD",1740621709198,0.176217,85122.0,85115.0,0.25405593]
["bitfinex","BTCUSD",1740621709836,0.0004238,85128.0,85103.0,0.37895593]
["bitfinex","BTCUSD",1740621710036,0.0004238,85128.0,85103.0,0.30165593]
["bitfinex","BTCUSD",1740621710037,0.697104,85127.0,85103.0,0.30165593]
["bitfinex","BTCUSD",1740621710235,0.697104,85127.0,85104.0,0.00164484]
["bitfinex","BTCUSD",1740621710434,0.176246,85108.0,85103.0,0.25405593]
["bitfinex","BTCUSD",1740621710637,0.01454085,85126.0,85103.0,0.25405593]
["bitfinex","BTCUSD",1740621710839,0.01454085,85124.0,85090.0,0.048]
["bitfinex","BTCUSD",1740621711041,0.01454085,85122.0,85090.0,0.048]
["bitfinex","BTCUSD",1740621711239,0.235001,85106.0,85090.0,0.048]
["bitfinex","BTCUSD",1740621711445,0.10461931,85123.0,85090.0,0.048]
["bitfinex","BTCUSD",1740621711690,2.44467,85122.0,85093.0,0.176277]
["bitfinex","BTCUSD",1740621711868,2.35312485,85121.0,85090.0,0.04840635]
["bitfinex","BTCUSD",1740621712119,0.01454085,85119.0,85090.0,0.04840635]
["bitfinex","BTCUSD",1740621712290,2.035421,85118.0,85090.0,0.04840635]
["bitfinex","BTCUSD",1740621712449,1.600083,85117.0,85090.0,0.00040635]
["bitfinex","BTCUSD",1740621712647,0.176276,85094.0,85090.0,0.00040635]
["bitfinex","BTCUSD",1740621712849,0.176256,85104.0,85090.0,0.00040635]
["bitfinex","BTCUSD",1740621713073,0.0004238,85128.0,85127.0,0.176207]
["bitfinex","BTCUSD",1740621713274,0.0004238,85128.0,85118.0,0.176223]
["bitfinex","BTCUSD",1740621713474,0.0004238,85128.0,85108.0,0.283694]
["bitfinex","BTCUSD",1740621713677,0.0004238,85128.0,85098.0,0.25405593]
["bitfinex","BTCUSD",1740621713678,1.01858,85127.0,85098.0,0.25405593]
["bitfinex","BTCUSD",1740621713879,0.176249,85107.0,85098.0,0.25405593]
["bitfinex","BTCUSD",1740621714086,0.176254,85105.0,85098.0,0.25405593]
["bitfinex","BTCUSD",1740621714261,0.0004238,85128.0,85098.0,0.25417771]
["bitfinex","BTCUSD",1740621714458,0.234971,85117.0,85098.0,0.25417771]
["bitfinex","BTCUSD",1740621714798,0.848366,85116.0,85098.0,0.43044371]
["bitfinex","BTCUSD",1740621714974,0.176247,85108.0,85099.0,0.176265]
["bitfinex","BTCUSD",1740621715173,0.176265,85099.0,85098.0,0.25417771]
["bitfinex","BTCUSD",1740621715716,0.235016,85101.0,85098.0,0.25417771]
["bitfinex","BTCUSD",1740621715936,0.0776,85130.0,85098.0,0.25417771]
["bitfinex","BTCUSD",1740621716243,0.01454085,85126.0,85098.0,0.00012178]
["bitfinex","BTCUSD",1740621716387,0.176265,85099.0,85098.0,0.00012178]
["bitfinex","BTCUSD",1740621716976,0.234972,85117.0,85098.0,0.00012178]
["bitfinex","BTCUSD",1740621717182,0.176261,85101.0,85098.0,0.00012178]
["bitfinex","BTCUSD",1740621717615,0.235009,85103.0,85098.0,0.00012178]
["bitfinex","BTCUSD",1740621717818,0.176258,85103.0,85098.0,0.00012178]
["bitfinex","BTCUSD",1740621718018,0.176261,85101.0,85098.0,0.00012178]
["bitfinex","BTCUSD",1740621718314,0.01454085,85123.0,85098.0,0.00012178]
["bitfinex","BTCUSD",1740621718516,0.17625,85106.0,85098.0,0.17638778]
["bitfinex","BTCUSD",1740621718706,0.176257,85103.0,85098.0,0.00012178]
["bitfinex","BTCUSD",1740621719271,0.01454085,85123.0,85098.0,0.00012178]
["bitfinex","BTCUSD",1740621719419,0.01454085,85121.0,85098.0,0.00012178]
["bitfinex","BTCUSD",1740621719615,0.176265,85099.0,85098.0,0.00012178]
["bitfinex","BTCUSD",1740621720189,0.476153,85099.0,85098.0,0.00096858]
["bitfinex","BTCUSD",1740621720333,1.069726,85099.0,85098.0,0.00096858]
["bitfinex","BTCUSD",1740621720533,0.8895,85099.0,85098.0,0.00096858]
["bitfinex","BTCUSD",1740621721115,0.90404085,85099.0,85098.0,0.00096858]
["bitfinex","BTCUSD",1740621721541,0.176317,85074.0,85065.0,0.25405593]
["bitfinex","BTCUSD",1740621721717,0.394406,85074.0,85065.0,0.25405593]
["bitfinex","BTCUSD",1740621721921,0.415363,85074.0,85065.0,0.25405593]
["bitfinex","BTCUSD",1740621722647,0.176317,85074.0,85065.0,0.25405593]
["bitfinex","BTCUSD",1740621723104,0.728835,85074.0,85065.0,0.25405593]
["bitfinex","BTCUSD",1740621723360,0.250446,85074.0,85065.0,0.25405593]
["bitfinex","BTCUSD",1740621723583,0.17631,85077.0,85065.0,0.25405593]
["bitfinex","BTCUSD",1740621723731,0.176317,85074.0,85065.0,0.25405593]
["bitfinex","BTCUSD",1740621723941,1.488899,85074.0,85065.0,0.25405593]
["bitfinex","BTCUSD",1740621724200,1.552981,85074.0,85065.0,0.25405593]
["bitfinex","BTCUSD",1740621724376,1.384319,85074.0,85065.0,0.25405593]
["bitfinex","BTCUSD",1740621724695,0.235092,85073.0,85041.0,0.25405593]
["bitfinex","BTCUSD",1740621724897,0.235092,85073.0,85046.0,0.00164597]
["bitfinex","BTCUSD",1740621724898,0.57932085,85073.0,85046.0,0.00164597]
["bitfinex","BTCUSD",1740621725058,0.466214,85072.0,85052.0,0.176362]
["bitfinex","BTCUSD",1740621725260,0.605037,85071.0,85052.0,0.176362]
["bitfinex","BTCUSD",1740621725456,0.176339,85064.0,85054.0,0.176356]
["bitfinex","BTCUSD",1740621725658,0.176341,85063.0,85054.0,0.176358]
["bitfinex","BTCUSD",1740621725861,0.05805807,85085.0,85054.0,0.00040635]
["bitfinex","BTCUSD",1740621726166,0.17634,85063.0,85054.0,0.17676235]
["bitfinex","BTCUSD",1740621726510,0.01454085,85079.0,85054.0,0.00040635]
["bitfinex","BTCUSD",1740621726651,0.176356,85055.0,85054.0,0.00040635]
["bitfinex","BTCUSD",1740621727501,0.235117,85064.0,85054.0,0.00040635]
["bitfinex","BTCUSD",1740621727814,0.176345,85061.0,85054.0,0.00040635]
["bitfinex","BTCUSD",1740621728009,0.2351,85071.0,85054.0,0.00040635]
["bitfinex","BTCUSD",1740621728346,0.176356,85055.0,85054.0,0.00040635]
["bitfinex","BTCUSD",1740621728873,1.000409,85055.0,85054.0,0.00040635]
["bitfinex","BTCUSD",1740621729121,0.8972,85055.0,85054.0,0.00040635]
["bitfinex","BTCUSD",1740621729729,0.706475,85055.0,85054.0,0.00040635]
["bitfinex","BTCUSD",1740621729926,0.671032,85055.0,85054.0,0.00040635]
["bitfinex","BTCUSD",1740621730128,0.291204,85055.0,85054.0,0.00040635]
["bitfinex","BTCUSD",1740621730684,0.176356,85055.0,85054.0,0.00040635]
["bitfinex","BTCUSD",1740621730892,0.297595,85055.0,85054.0,0.00040635]
["bitfinex","BTCUSD",1740621731411,0.38892245,85055.0,85054.0,0.00040635]
["bitfinex","BTCUSD",1740621732479,0.31213585,85055.0,85054.0,0.00125375]
["bitfinex","BTCUSD",1740621732930,0.19089685,85055.0,85054.0,0.00125375]
["bitfinex","BTCUSD",1740621733134,2.96704485,85055.0,85054.0,0.00125375]
["bitfinex","BTCUSD",1740621733263,2.71759085,85055.0,85054.0,0.00125375]
["bitfinex","BTCUSD",1740621733469,1.00407085,85055.0,85054.0,0.00125375]
["bitfinex","BTCUSD",1740621734231,0.01088,85071.0,85054.0,0.00125375]
["bitfinex","BTCUSD",1740621734393,1.623366,85070.0,85054.0,0.00125375]
["bitfinex","BTCUSD",1740621734606,0.01454085,85068.0,85054.0,0.00125375]
["bitfinex","BTCUSD",1740621734830,0.033918,85070.0,85054.0,0.00125375]
["bitfinex","BTCUSD",1740621734831,0.176356,85055.0,85054.0,0.00125375]
["bitfinex","BTCUSD",1740621734986,0.389058,85055.0,85054.0,0.00125375]
["bitfinex","BTCUSD",1740621735512,0.01454085,85069.0,85054.0,0.00125375]
["bitfinex","BTCUSD",1740621735728,0.176354,85056.0,85054.0,0.00125375]
["bitfinex","BTCUSD",1740621736219,0.235123,85062.0,85054.0,0.00125375]
["bitfinex","BTCUSD",1740621736423,0.0808,85086.0,85056.0,0.176353]
["bitfinex","BTCUSD",1740621736627,2.373156,85084.0,85054.0,0.00125375]
["bitfinex","BTCUSD",1740621736831,0.09168,85086.0,85054.0,0.00125375]
["bitfinex","BTCUSD",1740621736832,0.176356,85055.0,85054.0,0.00125375]
["bitfinex","BTCUSD",1740621736994,0.461426,85055.0,85054.0,0.00125375]
["bitfinex","BTCUSD",1740621737199,1.110032,85055.0,85054.0,0.00125375]
["bitfinex","BTCUSD",1740621737535,1.549977,85055.0,85054.0,0.00125375]
["bitfinex","BTCUSD",1740621737745,1.69011785,85055.0,85054.0,0.00125375]
["bitfinex","BTCUSD",1740621737939,1.8099745,85055.0,85054.0,0.00125375]
["bitfinex","BTCUSD",1740621739069,0.176375,85046.0,85045.0,0.0008476]
["bitfinex","BTCUSD",1740621739303,3.15905785,85046.0,85045.0,0.00096948]
["bitfinex","BTCUSD",1740621739462,3.27846385,85046.0,85045.0,0.00096948]
["bitfinex","BTCUSD",1740621739661,3.3801533,85046.0,85045.0,0.00096948]
["bitfinex","BTCUSD",1740621740424,3.3801533,85046.0,85012.0,0.000846]
["bitfinex","BTCUSD",1740621740576,0.27163385,85037.0,85012.0,0.000846]
["bitfinex","BTCUSD",1740621740778,0.235219,85028.0,85012.0,0.000846]
["bitfinex","BTCUSD",1740621740980,0.176443,85013.0,85012.0,0.00096761]
["bitfinex","BTCUSD",1740621741577,0.2411376,85013.0,85012.0,0.00096761]
["bitfinex","BTCUSD",1740621741780,2.84580485,85013.0,85012.0,0.00096761]
["bitfinex","BTCUSD",1740621741987,2.43950185,85013.0,85012.0,0.00096761]
["bitfinex","BTCUSD",1740621742232,2.03094185,85013.0,85012.0,0.00096761]
["bitfinex","BTCUSD",1740621743599,0.19098385,85013.0,85012.0,0.00096761]
["bitfinex","BTCUSD",1740621743802,2.00747585,85013.0,85012.0,0.00096761]
["bitfinex","BTCUSD",1740621744021,2.01554085,85013.0,85012.0,0.00096761]
["bitfinex","BTCUSD",1740621744240,1.91534785,85013.0,85012.0,0.00096761]
["bitfinex","BTCUSD",1740621745253,2.0352045,85013.0,85012.0,0.00096761]
["bitfinex","BTCUSD",1740621746233,0.19100885,85001.0,85000.0,0.011764]
["bitfinex","BTCUSD",1740621746457,0.19100885,85001.0,85000.0,0.011364]
["bitfinex","BTCUSD",1740621746874,3.25330185,85001.0,85000.0,0.011364]
["bitfinex","BTCUSD",1740621748257,0.01454085,85000.0,84987.0,0.000846]
["bitfinex","BTCUSD",1740621748458,0.19103585,84988.0,84987.0,0.000846]
["bitfinex","BTCUSD",1740621748807,0.02,84987.0,84954.0,8e-05]
["bitfinex","BTCUSD",1740621748940,0.176534,84969.0,84954.0,8e-05]
["bitfinex","BTCUSD",1740621749142,2.950859,84969.0,84954.0,8e-05]
["bitfinex","BTCUSD",1740621749409,2.976394,84969.0,84954.0,8e-05]
["bitfinex","BTCUSD",1740621749748,0.176553,84960.0,84954.0,8e-05]
["bitfinex","BTCUSD",1740621749999,4.636443,84960.0,84954.0,8e-05]
["bitfinex","BTCUSD",1740621750349,4.63656445,84960.0,84954.0,8e-05]
["bitfinex","BTCUSD",1740621750553,2.53411945,84960.0,84954.0,8e-05]
["bitfinex","BTCUSD",1740621750765,2.28689945,84960.0,84954.0,8e-05]
["bitfinex","BTCUSD",1740621751163,2.40312975,84960.0,84954.0,8e-05]
["bitfinex","BTCUSD",1740621751825,2.40785475,84960.0,84954.0,8e-05]
["bitfinex","BTCUSD",1740621752301,0.176564,84955.0,84954.0,8e-05]
["bitfinex","BTCUSD",1740621752649,0.01454085,84954.0,84926.0,0.09457725]
["bitfinex","BTCUSD",1740621752764,0.176574,84950.0,84926.0,0.09457725]
["bitfinex","BTCUSD",1740621753088,1.799765,84950.0,84930.0,0.235486]
["bitfinex","BTCUSD",1740621753290,0.3283,84954.0,84931.0,0.00164823]
["bitfinex","BTCUSD",1740621753488,0.17657,84952.0,84941.0,0.0824]
["bitfinex","BTCUSD",1740621753690,0.25123599,84954.0,84949.0,0.1769974]
["bitfinex","BTCUSD",1740621753900,0.25123599,84954.0,84949.0,0.0004234]
["bitfinex","BTCUSD",1740621754374,0.00012145,84960.0,84949.0,0.0004234]
["bitfinex","BTCUSD",1740621754375,0.00012145,84960.0,84951.0,0.0486]
["bitfinex","BTCUSD",1740621754528,0.17657,84952.0,84951.0,0.0486]
["bitfinex","BTCUSD",1740621754722,0.176574,84950.0,84949.0,0.0004234]
["bitfinex","BTCUSD",1740621754925,0.287546,84950.0,84949.0,0.0004234]
["bitfinex","BTCUSD",1740621756928,0.110972,84950.0,84949.0,0.0004234]
["bitfinex","BTCUSD",1740621757153,0.300894,84950.0,84949.0,0.0004234]
["bitfinex","BTCUSD",1740621757313,0.718787,84950.0,84949.0,0.0004234]
["bitfinex","BTCUSD",1740621757523,0.797972,84950.0,84949.0,0.0004234]
["bitfinex","BTCUSD",1740621757937,0.321261,84950.0,84949.0,0.0004234]
["bitfinex","BTCUSD",1740621758157,0.176572,84952.0,84949.0,0.0004234]
["bitfinex","BTCUSD",1740621758403,0.00012145,84960.0,84949.0,0.0004234]
["bitfinex","BTCUSD",1740621758602,0.176574,84950.0,84949.0,0.0004234]
["bitfinex","BTCUSD",1740621761564,0.5685277,84950.0,84949.0,0.0004234]
["bitfinex","BTCUSD",1740621761770,1.969975,84950.0,84949.0,0.0004234]
["bitfinex","BTCUSD",1740621761986,1.579072,84950.0,84949.0,0.0004234]
["bitfinex","BTCUSD",1740621762239,1.307523,84950.0,84949.0,0.0004234]
["bitfinex","BTCUSD",1740621762505,0.529183,84950.0,84949.0,0.0004234]
["bitfinex","BTCUSD",1740621762937,0.00012145,84960.0,84949.0,0.0004234]
["bitfinex","BTCUSD",1740621763143,0.80602,84959.0,84949.0,0.0004234]
["bitfinex","BTCUSD",1740621763291,0.176574,84950.0,84949.0,0.0004234]
["bitfinex","BTCUSD",1740621763509,0.600728,84950.0,84949.0,0.0004234]
["bitfinex","BTCUSD",1740621763817,0.791679,84950.0,84949.0,0.0004234]
["bitfinex","BTCUSD",1740621764021,2.062969,84950.0,84949.0,0.0004234]
["bitfinex","BTCUSD",1740621764232,1.97018,84950.0,84949.0,0.0004234]
["bitfinex","BTCUSD",1740621764396,1.242843,84950.0,84949.0,0.0004234]
["bitfinex","BTCUSD",1740621764754,0.369952,84950.0,84949.0,0.0004234]
["bitfinex","BTCUSD",1740621765281,0.4540325,84950.0,84949.0,0.0004234]
["bitfinex","BTCUSD",1740621766115,0.369952,84950.0,84949.0,0.0004234]
["bitfinex","BTCUSD",1740621767242,0.260638,84950.0,84949.0,0.0004234]
["bitfinex","BTCUSD",1740621769581,0.27517885,84950.0,84949.0,0.0004234]
["bitfinex","BTCUSD",1740621771788,0.01454085,84949.0,84918.0,0.0941736]
["bitfinex","BTCUSD",1740621771995,0.176618,84929.0,84918.0,0.0941736]
["bitfinex","BTCUSD",1740621772197,0.176611,84933.0,84927.0,0.176622]
["bitfinex","BTCUSD",1740621772374,0.176616,84930.0,84918.0,0.3296916]
["bitfinex","BTCUSD",1740621772556,0.176618,84929.0,84923.0,0.176629]
["bitfinex","BTCUSD",1740621772771,0.176602,84937.0,84921.0,0.00164855]
["bitfinex","BTCUSD",1740621772992,0.235424,84953.0,84921.0,0.00164855]
["bitfinex","BTCUSD",1740621773196,0.474711,84952.0,84934.0,0.049]
["bitfinex","BTCUSD",1740621773375,0.235432,84950.0,84934.0,0.049]
["bitfinex","BTCUSD",1740621773575,0.176605,84935.0,84934.0,0.049]
["bitfinex","BTCUSD",1740621773826,0.630193,84935.0,84922.0,0.0463]
["bitfinex","BTCUSD",1740621774018,0.176622,84928.0,84922.0,0.222932]
["bitfinex","BTCUSD",1740621774196,0.176625,84926.0,84922.0,0.0463]
["bitfinex","BTCUSD",1740621774414,0.17663,84923.0,84922.0,0.0463]
["bitfinex","BTCUSD",1740621774619,0.23549,84929.0,84911.0,0.046]
["bitfinex","BTCUSD",1740621774824,0.176653,84912.0,84911.0,0.046]
["bitfinex","BTCUSD",1740621775021,0.023549,84929.0,84911.0,0.046]
["bitfinex","BTCUSD",1740621775193,0.549723,84928.0,84918.0,0.17664]
["bitfinex","BTCUSD",1740621775426,0.00012138,84929.0,84919.0,0.0941736]
["bitfinex","BTCUSD",1740621775685,0.17674138,84929.0,84922.0,0.176631]
["bitfinex","BTCUSD",1740621775884,0.00012138,84929.0,84928.0,0.17662]
["bitfinex","BTCUSD",1740621776088,0.00012138,84929.0,84920.0,0.235515]
["bitfinex","BTCUSD",1740621776314,0.00012138,84929.0,84919.0,0.0941736]
["bitfinex","BTCUSD",1740621776582,0.00012138,84929.0,84928.0,0.17662]
["bitfinex","BTCUSD",1740621777214,0.00012138,84929.0,84928.0,0.25242]
["bitfinex","BTCUSD",1740621778669,0.00012138,84929.0,84928.0,0.0758]
["bitfinex","BTCUSD",1740621778877,0.00012138,84929.0,84920.0,0.25405593]
["bitfinex","BTCUSD",1740621779298,0.00012138,84929.0,84924.0,0.176627]
["bitfinex","BTCUSD",1740621779534,0.00012138,84929.0,84920.0,0.48956893]
["bitfinex","BTCUSD",1740621779731,0.176624,84926.0,84920.0,0.48956893]
["bitfinex","BTCUSD",1740621780358,0.00012138,84929.0,84920.0,0.25405593]
["bitfinex","BTCUSD",1740621780858,0.176628,84925.0,84920.0,0.25405593]
["bitfinex","BTCUSD",1740621781002,0.00012138,84929.0,84920.0,0.25405593]
["bitfinex","BTCUSD",1740621781198,0.00012138,84929.0,84928.0,0.17662]
["bitfinex","BTCUSD",1740621782242,0.00012138,84929.0,84920.0,0.25405593]
["bitfinex","BTCUSD",1740621782243,0.00012138,84929.0,84911.0,0.30005593]
["bitfinex","BTCUSD",1740621782449,1.211569,84928.0,84911.0,0.30005593]
["bitfinex","BTCUSD",1740621782628,0.176652,84913.0,84911.0,0.25405593]
["bitfinex","BTCUSD",1740621782829,0.235517,84920.0,84911.0,0.25405593]
["bitfinex","BTCUSD",1740621783052,0.176649,84914.0,84911.0,0.25405593]
["bitfinex","BTCUSD",1740621783294,0.00012138,84929.0,84900.0,0.00049]
["bitfinex","BTCUSD",1740621783295,0.286109,84913.0,84900.0,0.00049]
["bitfinex","BTCUSD",1740621783446,3.007011,84920.0,84900.0,0.00049]
["bitfinex","BTCUSD",1740621783651,0.176676,84901.0,84900.0,0.00049]
["bitfinex","BTCUSD",1740621784286,0.11985665,84919.0,84900.0,0.00049]
["bitfinex","BTCUSD",1740621784600,0.0767,84921.0,84900.0,0.00049]
["bitfinex","BTCUSD",1740621784601,0.235524,84917.0,84900.0,0.00049]
["bitfinex","BTCUSD",1740621784916,0.235526,84916.0,84900.0,0.00049]
["bitfinex","BTCUSD",1740621785115,0.00012136,84917.0,84900.0,0.00049]
["bitfinex","BTCUSD",1740621785265,0.17666,84909.0,84900.0,0.00049]
["bitfinex","BTCUSD",1740621785475,0.00012136,84917.0,84900.0,0.00049]
["bitfinex","BTCUSD",1740621785676,0.176676,84901.0,84900.0,0.00049]
["bitfinex","BTCUSD",1740621785873,0.1943436,84901.0,84900.0,0.00049]
["bitfinex","BTCUSD",1740621786076,0.176676,84901.0,84900.0,0.00049]
["bitfinex","BTCUSD",1740621786300,3.081076,84901.0,84900.0,0.00049]
["bitfinex","BTCUSD",1740621786505,2.285232,84901.0,84900.0,0.00049]
["bitfinex","BTCUSD",1740621786703,2.296112,84901.0,84900.0,0.00049]
["bitfinex","BTCUSD",1740621786877,0.176695,84892.0,84891.0,0.0126574]
["bitfinex","BTCUSD",1740621787097,3.75825899,84892.0,84891.0,0.0126574]
["bitfinex","BTCUSD",1740621787298,3.50588299,84892.0,84891.0,0.0126574]
["bitfinex","BTCUSD",1740621787516,3.29389684,84892.0,84891.0,0.0126574]
["bitfinex","BTCUSD",1740621787687,3.19160199,84892.0,84891.0,0.0126574]
["bitfinex","BTCUSD",1740621787871,1.12816478,84892.0,84891.0,0.0126574]
["bitfinex","BTCUSD",1740621788073,1.06429399,84892.0,84891.0,0.0126574]
["bitfinex","BTCUSD",1740621788361,0.813058,84892.0,84891.0,0.0126574]
["bitfinex","BTCUSD",1740621789083,0.01088,84899.0,84891.0,0.0126574]
["bitfinex","BTCUSD",1740621789278,0.176691,84894.0,84891.0,0.0126574]
["bitfinex","BTCUSD",1740621789592,0.33253599,84910.0,84891.0,0.0126574]
["bitfinex","BTCUSD",1740621789593,0.01088,84908.0,84891.0,0.0126574]
["bitfinex","BTCUSD",1740621789792,0.231889,84907.0,84891.0,0.0126574]
["bitfinex","BTCUSD",1740621789994,0.332854,84906.0,84891.0,0.0126574]
["bitfinex","BTCUSD",1740621790198,0.176687,84896.0,84891.0,0.0126574]
["bitfinex","BTCUSD",1740621790717,0.176669,84905.0,84891.0,0.0126574]
["bitfinex","BTCUSD",1740621790962,0.17666,84909.0,84891.0,0.0126574]
["bitfinex","BTCUSD",1740621791140,0.17666,84909.0,84902.0,0.176673]
["bitfinex","BTCUSD",1740621791345,0.235539,84912.0,84891.0,0.0143064]
["bitfinex","BTCUSD",1740621791548,0.176658,84910.0,84903.0,0.176671]
["bitfinex","BTCUSD",1740621791715,0.112331,84909.0,84891.0,0.01430639]
["bitfinex","BTCUSD",1740621791911,0.316806,84924.0,84891.0,0.01430644]
["bitfinex","BTCUSD",1740621792246,0.176656,84911.0,84891.0,0.01430644]
["bitfinex","BTCUSD",1740621792450,0.035457,84927.0,84893.0,0.0941736]
["bitfinex","BTCUSD",1740621792615,0.250707,84916.0,84912.0,0.176652]
["bitfinex","BTCUSD",1740621792814,0.250707,84916.0,84900.0,0.0453]
["bitfinex","BTCUSD",1740621793055,0.176626,84925.0,84916.0,0.176645]
["bitfinex","BTCUSD",1740621793369,0.235496,84927.0,84914.0,0.23553]
["bitfinex","BTCUSD",1740621793608,0.176623,84927.0,84916.0,0.176645]
["bitfinex","BTCUSD",1740621793755,0.176626,84925.0,84916.0,0.176645]
["bitfinex","BTCUSD",1740621793965,0.176614,84931.0,84916.0,0.17829352]
["bitfinex","BTCUSD",1740621794131,0.01088,84952.0,84916.0,0.17829352]
["bitfinex","BTCUSD",1740621794132,0.235465,84939.0,84916.0,0.25419352]
["bitfinex","BTCUSD",1740621794332,0.235465,84938.0,84916.0,0.252545]
["bitfinex","BTCUSD",1740621794616,0.0004246,84929.0,84916.0,0.252545]
["bitfinex","BTCUSD",1740621794810,0.0004246,84929.0,84916.0,0.0759]
["bitfinex","BTCUSD",1740621795028,0.176627,84925.0,84916.0,0.176645]
["bitfinex","BTCUSD",1740621795232,0.235498,84927.0,84905.0,0.0759]
["bitfinex","BTCUSD",1740621795437,0.0004246,84929.0,84905.0,0.0759]
["bitfinex","BTCUSD",1740621795606,0.176645,84916.0,84906.0,0.235554]
["bitfinex","BTCUSD",1740621795804,0.0004246,84929.0,84900.0,0.0453]
["bitfinex","BTCUSD",1740621796005,0.226893,84916.0,84900.0,0.0453]
["bitfinex","BTCUSD",1740621796208,0.1180495,84916.0,84900.0,0.0453]
["bitfinex","BTCUSD",1740621796540,0.332358,84916.0,84904.0,0.176669]
["bitfinex","BTCUSD",1740621796755,0.255012,84916.0,84900.0,0.0453]
["bitfinex","BTCUSD",1740621796901,0.0004246,84929.0,84916.0,0.176645]
["bitfinex","BTCUSD",1740621797327,0.235518,84919.0,84905.0,0.235554]
["bitfinex","BTCUSD",1740621797518,0.176648,84915.0,84905.0,0.235554]
["bitfinex","BTCUSD",1740621797702,0.386769,84914.0,84903.0,0.25405593]
["bitfinex","BTCUSD",1740621797903,0.176664,84907.0,84903.0,0.25405593]
["bitfinex","BTCUSD",1740621798103,0.235512,84922.0,84903.0,0.25405593]
["bitfinex","BTCUSD",1740621798298,0.176659,84909.0,84903.0,0.25405593]
["bitfinex","BTCUSD",1740621798737,0.2359156,84929.0,84903.0,0.25405593]
["bitfinex","BTCUSD",1740621798937,0.17667,84904.0,84903.0,0.25405593]
["bitfinex","BTCUSD",1740621799139,0.235544,84910.0,84903.0,0.25405593]
["bitfinex","BTCUSD",1740621799346,0.176664,84907.0,84903.0,0.25405593]
["bitfinex","BTCUSD",1740621799605,0.23556,84904.0,84890.0,0.235596]
["bitfinex","BTCUSD",1740621799854,0.176695,84892.0,84888.0,0.0498]
["bitfinex","BTCUSD",1740621800592,0.176695,84892.0,84885.0,0.25405593]
["bitfinex","BTCUSD",1740621801519,0.1244,84952.0,84885.0,0.25405593]
["bitfinex","BTCUSD",1740621801722,0.176691,84894.0,84885.0,0.43076493]
["bitfinex","BTCUSD",1740621801863,0.23557,84901.0,84885.0,0.25405593]
["bitfinex","BTCUSD",1740621802076,0.01454085,84930.0,84886.0,0.00164918]
["bitfinex","BTCUSD",1740621802268,0.176668,84905.0,84896.0,0.176685]
["bitfinex","BTCUSD",1740621802506,0.235526,84916.0,84886.0,0.001649]
["bitfinex","BTCUSD",1740621802720,1.50739,84915.0,84887.0,0.235605]
["bitfinex","BTCUSD",1740621802951,0.176695,84892.0,84885.0,0.25405593]
["bitfinex","BTCUSD",1740621803355,0.235535,84913.0,84885.0,0.25405593]
["bitfinex","BTCUSD",1740621803356,0.176693,84893.0,84885.0,0.43076493]
["bitfinex","BTCUSD",1740621803543,0.235537,84912.0,84885.0,0.25405593]
["bitfinex","BTCUSD",1740621803745,0.176695,84892.0,84883.0,0.0008472]
["bitfinex","BTCUSD",1740621804889,3.38390784,84892.0,84883.0,0.0008472]
["bitfinex","BTCUSD",1740621805087,0.176711,84884.0,84883.0,0.0008472]
["bitfinex","BTCUSD",1740621805406,1.275677,84884.0,84883.0,0.0008472]
["bitfinex","BTCUSD",1740621805606,1.154911,84884.0,84883.0,0.0008472]
["bitfinex","BTCUSD",1740621806237,0.25123599,84892.0,84883.0,0.0008472]
["bitfinex","BTCUSD",1740621806411,0.176711,84884.0,84883.0,0.0008472]
["bitfinex","BTCUSD",1740621806626,1.10928658,84884.0,84883.0,0.0008472]
["bitfinex","BTCUSD",1740621806811,2.90954758,84884.0,84883.0,0.0008472]
["bitfinex","BTCUSD",1740621807128,3.51230658,84884.0,84883.0,0.0008472]
["bitfinex","BTCUSD",1740621807293,3.15473058,84884.0,84883.0,0.0008472]
["bitfinex","BTCUSD",1740621807493,3.26227862,84884.0,84883.0,0.0008472]
["bitfinex","BTCUSD",1740621807716,3.27681947,84884.0,84883.0,0.0008472]
["bitfinex","BTCUSD",1740621807917,3.35381947,84884.0,84883.0,0.0008472]
["bitfinex","BTCUSD",1740621808912,3.24627143,84884.0,84883.0,0.0008472]
["bitfinex","BTCUSD",1740621809134,2.67591343,84884.0,84883.0,0.0008472]
["bitfinex","BTCUSD",1740621810065,1.16081658,84884.0,84883.0,0.0008472]
["bitfinex","BTCUSD",1740621810278,0.72653958,84884.0,84883.0,0.0008472]
["bitfinex","BTCUSD",1740621812061,0.59249058,84884.0,84883.0,0.0008472]
["bitfinex","BTCUSD",1740621812265,0.56190558,84884.0,84883.0,0.0008472]
["bitfinex","BTCUSD",1740621812608,0.59630363,84884.0,84883.0,0.0008472]
["bitfinex","BTCUSD",1740621812745,0.56190558,84884.0,84883.0,0.0008472]
["bitfinex","BTCUSD",1740621813787,0.385383,84884.0,84883.0,0.0008472]
["bitfinex","BTCUSD",1740621813944,0.25123599,84885.0,84884.0,0.176711]
["bitfinex","BTCUSD",1740621814149,0.00012129,84892.0,84891.0,0.176697]
["bitfinex","BTCUSD",1740621818060,0.176651,84914.0,84890.0,0.00164908]
["bitfinex","BTCUSD",1740621818258,0.0113046,84929.0,84884.0,0.00164897]
["bitfinex","BTCUSD",1740621818414,0.176668,84905.0,84883.0,0.25530931]
["bitfinex","BTCUSD",1740621818615,0.157445,84904.0,84886.0,0.23561]
["bitfinex","BTCUSD",1740621818934,0.176668,84905.0,84899.0,0.17668]
["bitfinex","BTCUSD",1740621819115,0.355864,84904.0,84886.0,0.25405593]
["bitfinex","BTCUSD",1740621819318,0.176677,84901.0,84894.0,0.17669]
["bitfinex","BTCUSD",1740621819520,0.176677,84901.0,84886.0,0.25405593]
["bitfinex","BTCUSD",1740621819521,0.176705,84887.0,84886.0,0.25405593]
["bitfinex","BTCUSD",1740621819724,0.176711,84884.0,84883.0,0.00125338]
["bitfinex","BTCUSD",1740621819926,0.601326,84884.0,84883.0,0.00125338]
["bitfinex","BTCUSD",1740621820126,0.569096,84884.0,84883.0,0.00125338]
["bitfinex","BTCUSD",1740621820743,0.554864,84884.0,84883.0,0.00125338]
["bitfinex","BTCUSD",1740621821530,0.282665,84884.0,84883.0,0.00125338]
["bitfinex","BTCUSD",1740621822137,0.105954,84884.0,84883.0,0.00125338]
["bitfinex","BTCUSD",1740621822371,0.235559,84905.0,84883.0,0.00125338]
["bitfinex","BTCUSD",1740621822628,1.926613,84902.0,84885.0,0.176708]
["bitfinex","BTCUSD",1740621822923,0.176699,84890.0,84884.0,0.176711]
["bitfinex","BTCUSD",1740621823131,0.176696,84892.0,84885.0,0.176709]
["bitfinex","BTCUSD",1740621823411,0.287631,84891.0,84885.0,0.176709]
["bitfinex","BTCUSD",1740621823710,0.113103,84890.0,84885.0,0.176709]
["bitfinex","BTCUSD",1740621823857,0.113103,84890.0,84883.0,0.00125338]
["bitfinex","BTCUSD",1740621824062,0.176709,84886.0,84883.0,0.00125338]
["bitfinex","BTCUSD",1740621824262,0.29773599,84917.0,84883.0,0.00125338]
["bitfinex","BTCUSD",1740621824499,0.518547,84916.0,84885.0,0.0459]
["bitfinex","BTCUSD",1740621824740,1.267732,84919.0,84888.0,0.0941736]
["bitfinex","BTCUSD",1740621824938,0.185443,84918.0,84889.0,0.00164899]
["bitfinex","BTCUSD",1740621825149,0.01088,84935.0,84890.0,0.25405593]
["bitfinex","BTCUSD",1740621825379,0.176657,84910.0,84891.0,0.00164885]
["bitfinex","BTCUSD",1740621825644,0.235486,84931.0,84901.0,0.176676]
["bitfinex","BTCUSD",1740621825879,0.176666,84906.0,84899.0,0.176679]
["bitfinex","BTCUSD",1740621826152,0.176659,84909.0,84892.0,0.25405593]
["bitfinex","BTCUSD",1740621826431,0.235493,84928.0,84892.0,0.25405593]
["bitfinex","BTCUSD",1740621826589,0.176693,84893.0,84892.0,0.25405593]
["bitfinex","BTCUSD",1740621826801,0.176682,84899.0,84886.0,0.23561]
["bitfinex","BTCUSD",1740621826995,0.398615,84898.0,84890.0,0.176698]
["bitfinex","BTCUSD",1740621827201,0.398615,84898.0,84885.0,0.29995593]
["bitfinex","BTCUSD",1740621827202,0.0813,84925.0,84885.0,0.29995593]
["bitfinex","BTCUSD",1740621827360,0.01454085,84923.0,84885.0,0.25405593]
["bitfinex","BTCUSD",1740621827557,0.01454085,84921.0,84885.0,0.25405593]
["bitfinex","BTCUSD",1740621827825,0.176711,84884.0,84883.0,0.00125338]
["bitfinex","BTCUSD",1740621827979,0.895755,84884.0,84883.0,0.00125338]
["bitfinex","BTCUSD",1740621828146,0.655985,84884.0,84883.0,0.00125338]
["bitfinex","BTCUSD",1740621829001,0.01088,84904.0,84890.0,0.004]
["bitfinex","BTCUSD",1740621829201,0.176697,84891.0,84890.0,0.004]
["bitfinex","BTCUSD",1740621829623,0.383615,84891.0,84883.0,0.00125338]
["bitfinex","BTCUSD",1740621829950,0.0008494,84884.0,84883.0,0.18196638]
["bitfinex","BTCUSD",1740621830364,0.0008494,84884.0,84883.0,0.17796638]
["bitfinex","BTCUSD",1740621830898,0.0008494,84884.0,84883.0,0.00125338]
["bitfinex","BTCUSD",1740621831405,0.5664604,84884.0,84883.0,0.00125338]
["bitfinex","BTCUSD",1740621831604,0.5979254,84884.0,84883.0,0.00125338]
["bitfinex","BTCUSD",1740621831818,0.4373754,84884.0,84883.0,0.00125338]
["bitfinex","BTCUSD",1740621832100,0.1785604,84884.0,84883.0,0.00825338]
["bitfinex","BTCUSD",1740621832517,0.0018494,84884.0,84883.0,0.00825338]
["bitfinex","BTCUSD",1740621832671,0.0008494,84884.0,84883.0,0.17796638]
["bitfinex","BTCUSD",1740621832850,0.0008494,84884.0,84883.0,0.18196638]
["bitfinex","BTCUSD",1740621833260,0.0008494,84884.0,84883.0,0.22856638]
["bitfinex","BTCUSD",1740621834230,0.0008494,84884.0,84883.0,0.22456638]
["bitfinex","BTCUSD",1740621834438,0.1077465,84906.0,84883.0,0.12460248]
["bitfinex","BTCUSD",1740621834640,0.235556,84906.0,84883.0,0.37865841]
["bitfinex","BTCUSD",1740621834877,0.0767,84920.0,84892.0,0.176694]
["bitfinex","BTCUSD",1740621835072,2.021509,84919.0,84886.0,0.00164907]
["bitfinex","BTCUSD",1740621835279,2.35699,84918.0,84883.0,0.37700931]
["bitfinex","BTCUSD",1740621835478,0.235576,84898.0,84883.0,0.38200931]
["bitfinex","BTCUSD",1740621835726,0.176694,84893.0,84885.0,0.176709]
["bitfinex","BTCUSD",1740621835923,0.235559,84905.0,84883.0,0.38200931]
["bitfinex","BTCUSD",1740621836047,0.191666,84904.0,84884.0,0.2372641]
["bitfinex","BTCUSD",1740621836246,0.0767,84920.0,84884.0,0.2372641]
["bitfinex","BTCUSD",1740621836247,0.176686,84896.0,84889.0,0.176699]
["bitfinex","BTCUSD",1740621836674,0.0767,84920.0,84885.0,0.00164907]
["bitfinex","BTCUSD",1740621836873,0.235577,84898.0,84888.0,0.176702]
["bitfinex","BTCUSD",1740621837092,0.0767,84920.0,84883.0,0.37700931]
["bitfinex","BTCUSD",1740621837093,0.001,84905.0,84883.0,0.37700931]
["bitfinex","BTCUSD",1740621837304,0.176696,84892.0,84883.0,0.37700931]
["bitfinex","BTCUSD",1740621837731,0.176696,84892.0,84884.0,0.176711]
["bitfinex","BTCUSD",1740621837932,0.23556,84904.0,84885.0,0.235612]
["bitfinex","BTCUSD",1740621838152,0.176691,84894.0,84887.0,0.176704]
["bitfinex","BTCUSD",1740621838671,0.235573,84900.0,84886.0,0.00164907]
["bitfinex","BTCUSD",1740621838863,0.176684,84898.0,84886.0,0.00164907]
["bitfinex","BTCUSD",1740621839050,0.242515,84920.0,84902.0,0.176673]
["bitfinex","BTCUSD",1740621839253,0.509415,84919.0,84887.0,0.25405593]
["bitfinex","BTCUSD",1740621839454,0.509415,84919.0,84900.0,0.176677]
["bitfinex","BTCUSD",1740621839768,0.176645,84916.0,84901.0,0.0819]
["bitfinex","BTCUSD",1740621839887,0.243288,84918.0,84901.0,0.0819]
["bitfinex","BTCUSD",1740621840086,0.0004246,84929.0,84903.0,0.176672]
["bitfinex","BTCUSD",1740621840331,0.176656,84911.0,84903.0,0.176672]
["bitfinex","BTCUSD",1740621840509,0.176644,84917.0,84901.0,0.0819]
["bitfinex","BTCUSD",1740621840708,0.176627,84925.0,84903.0,0.0457]
["bitfinex","BTCUSD",1740621840906,0.0004246,84929.0,84904.0,0.00164859]
["bitfinex","BTCUSD",1740621841133,0.0004246,84929.0,84928.0,0.17662]
["bitfinex","BTCUSD",1740621841813,0.0004246,84929.0,84928.0,0.26096831]
["bitfinex","BTCUSD",1740621841944,0.0004246,84929.0,84928.0,0.51337593]
["bitfinex","BTCUSD",1740621842377,0.00054648,84929.0,84928.0,0.90655265]
["bitfinex","BTCUSD",1740621842805,0.00054648,84929.0,84928.0,0.90855265]
["bitfinex","BTCUSD",1740621843147,0.00054648,84929.0,84928.0,0.90655265]
["bitfinex","BTCUSD",1740621843548,0.00154648,84929.0,84928.0,0.91355265]
["bitfinex","BTCUSD",1740621844810,0.00054648,84929.0,84928.0,0.90655265]
["bitfinex","BTCUSD",1740621845038,0.000849,84977.0,84962.0,0.235396]
["bitfinex","BTCUSD",1740621845253,0.176544,84965.0,84951.0,0.235428]
["bitfinex","BTCUSD",1740621845399,0.176543,84965.0,84947.0,0.01088]
["bitfinex","BTCUSD",1740621845605,0.00054626,84969.0,84947.0,0.01088]
["bitfinex","BTCUSD",1740621846032,0.00054626,84969.0,84954.0,0.176564]
["bitfinex","BTCUSD",1740621846232,0.235382,84968.0,84951.0,0.176572]
["bitfinex","BTCUSD",1740621846549,0.235382,84968.0,84947.0,0.01088]
["bitfinex","BTCUSD",1740621846550,0.0941736,84952.0,84921.0,0.25405593]
["bitfinex","BTCUSD",1740621846706,0.176578,84948.0,84947.0,0.006]
["bitfinex","BTCUSD",1740621846911,1.689752,84948.0,84947.0,0.006]
["bitfinex","BTCUSD",1740621847115,1.91804,84948.0,84947.0,0.006]
["bitfinex","BTCUSD",1740621847501,2.13799,84948.0,84947.0,0.006]
["bitfinex","BTCUSD",1740621847709,2.02244236,84948.0,84947.0,0.006]
["bitfinex","BTCUSD",1740621847865,2.02244236,84948.0,84908.0,0.25405593]
["bitfinex","BTCUSD",1740621847866,0.01454085,84947.0,84908.0,0.25405593]
["bitfinex","BTCUSD",1740621848065,1.555281,84946.0,84909.0,0.00164862]
["bitfinex","BTCUSD",1740621848340,0.884273,84945.0,84909.0,0.00164862]
["bitfinex","BTCUSD",1740621848452,0.473435,84944.0,84909.0,0.00164862]
["bitfinex","BTCUSD",1740621848653,0.176587,84944.0,84931.0,0.176612]
["bitfinex","BTCUSD",1740621848865,0.235418,84955.0,84914.0,0.01454085]
["bitfinex","BTCUSD",1740621849084,0.964794,84954.0,84930.0,0.176614]
["bitfinex","BTCUSD",1740621849304,0.176591,84942.0,84930.0,0.176614]
["bitfinex","BTCUSD",1740621849510,0.3295626,84966.0,84928.0,0.17662]
["bitfinex","BTCUSD",1740621849511,0.176595,84940.0,84928.0,0.17662]
["bitfinex","BTCUSD",1740621849770,0.176597,84939.0,84918.0,0.01454085]
["bitfinex","BTCUSD",1740621850078,0.176591,84942.0,84919.0,0.25405593]
["bitfinex","BTCUSD",1740621850307,0.01088,84972.0,84921.0,0.01454085]
["bitfinex","BTCUSD",1740621850465,0.235385,84967.0,84945.0,0.176584]
["bitfinex","BTCUSD",1740621850688,0.176565,84955.0,84944.0,0.176586]
["bitfinex","BTCUSD",1740621850926,0.176557,84959.0,84947.0,0.176579]
["bitfinex","BTCUSD",1740621851258,0.00054626,84969.0,84948.0,0.12974788]
["bitfinex","BTCUSD",1740621851612,0.00054626,84969.0,84964.0,0.176545]
["bitfinex","BTCUSD",1740621851811,0.00054626,84969.0,84967.0,0.176537]
["bitfinex","BTCUSD",1740621852033,0.00054626,84969.0,84968.0,0.00164749]
["bitfinex","BTCUSD",1740621852557,0.00054626,84969.0,84967.0,0.176537]
["bitfinex","BTCUSD",1740621853351,0.00054626,84969.0,84968.0,0.00164732]
["bitfinex","BTCUSD",1740621853744,0.00054626,84969.0,84967.0,0.176537]
["bitfinex","BTCUSD",1740621854176,0.00054626,84969.0,84967.0,0.181537]
["bitfinex","BTCUSD",1740621854480,0.00054626,84969.0,84968.0,0.176537]
["bitfinex","BTCUSD",1740621854910,0.00154626,84969.0,84968.0,0.176537]
["bitfinex","BTCUSD",1740621855078,0.00154626,84969.0,84968.0,0.17818429]
["bitfinex","BTCUSD",1740621855249,0.00054626,84969.0,84968.0,0.93401694]
["bitfinex","BTCUSD",1740621855450,0.00054626,84969.0,84968.0,0.93236965]
["bitfinex","BTCUSD",1740621855654,0.00154626,84969.0,84968.0,0.93936965]
["bitfinex","BTCUSD",1740621857086,0.00054626,84969.0,84968.0,0.95236965]
["bitfinex","BTCUSD",1740621857252,0.00054626,84969.0,84968.0,0.97936965]
["bitfinex","BTCUSD",1740621857837,0.00054626,84969.0,84968.0,0.97236965]
["bitfinex","BTCUSD",1740621858041,0.00054626,84969.0,84968.0,0.97936965]
["bitfinex","BTCUSD",1740621858706,0.00054626,84969.0,84968.0,0.9178288]
["bitfinex","BTCUSD",1740621858906,0.00054626,84969.0,84968.0,0.9248288]
["bitfinex","BTCUSD",1740621859106,0.00054626,84969.0,84968.0,0.93936965]
["bitfinex","BTCUSD",1740621859344,0.00054626,84969.0,84968.0,0.9248288]
["bitfinex","BTCUSD",1740621859567,0.00054626,84969.0,84968.0,0.93936965]
["bitfinex","BTCUSD",1740621860092,0.00054626,84969.0,84968.0,0.97236965]
["bitfinex","BTCUSD",1740621860477,0.00154626,84969.0,84968.0,0.97936965]
["bitfinex","BTCUSD",1740621860906,0.00054626,84969.0,84968.0,0.95236965]
["bitfinex","BTCUSD",1740621861105,0.00054626,84969.0,84968.0,0.93936965]
["bitfinex","BTCUSD",1740621861324,0.00154626,84969.0,84968.0,0.93936965]
["bitfinex","BTCUSD",1740621861704,0.00054626,84969.0,84968.0,0.95236965]
["bitfinex","BTCUSD",1740621861904,0.000849,84977.0,84976.0,0.19006085]
["bitfinex","BTCUSD",1740621862105,0.000849,84977.0,84976.0,0.19211392]
["bitfinex","BTCUSD",1740621862705,0.000849,84977.0,84976.0,0.19046703]
["bitfinex","BTCUSD",1740621863066,0.000849,84977.0,84976.0,0.17592618]
["bitfinex","BTCUSD",1740621863461,0.000849,84977.0,84976.0,0.25446211]
["bitfinex","BTCUSD",1740621864258,0.000849,84977.0,84976.0,0.26146211]
["bitfinex","BTCUSD",1740621864768,0.000849,84977.0,84976.0,0.25446211]
["bitfinex","BTCUSD",1740621864909,0.000849,84977.0,84976.0,0.26146211]
["bitfinex","BTCUSD",1740621865335,0.000849,84977.0,84976.0,0.43798211]
["bitfinex","BTCUSD",1740621866341,0.00043708,84977.0,84976.0,0.43098211]
["bitfinex","BTCUSD",1740621866575,0.00043708,84977.0,84976.0,0.43798211]
["bitfinex","BTCUSD",1740621866982,0.00043708,84977.0,84976.0,0.43098211]
["bitfinex","BTCUSD",1740621867508,0.00043708,84977.0,84976.0,0.26146211]
["bitfinex","BTCUSD",1740621868318,0.00043708,84977.0,84976.0,0.43798211]
["bitfinex","BTCUSD",1740621868485,0.235324,84990.0,84976.0,0.25446211]
["bitfinex","BTCUSD",1740621868834,0.10871445,85029.0,84976.0,0.25446211]
["bitfinex","BTCUSD",1740621868835,0.235313,84993.0,84976.0,0.25446211]
["bitfinex","BTCUSD",1740621869110,0.0004243,85006.0,84977.0,0.00164721]
["bitfinex","BTCUSD",1740621869271,0.17646,85005.0,84995.0,0.176478]
["bitfinex","BTCUSD",1740621869695,0.0004243,85006.0,84996.0,0.00164697]
["bitfinex","BTCUSD",1740621869894,0.0004243,85006.0,84981.0,0.00164693]
["bitfinex","BTCUSD",1740621870276,0.0004243,85006.0,84993.0,0.176483]
["bitfinex","BTCUSD",1740621870440,0.176469,85001.0,84993.0,0.175483]
["bitfinex","BTCUSD",1740621870683,0.0004243,85006.0,84993.0,0.25405593]
["bitfinex","BTCUSD",1740621870893,0.176483,84994.0,84993.0,0.25405593]
["bitfinex","BTCUSD",1740621871266,0.176481,84995.0,84993.0,0.25405593]
["bitfinex","BTCUSD",1740621871469,0.0004243,85006.0,84993.0,0.25405593]
["bitfinex","BTCUSD",1740621871685,0.235285,85003.0,84993.0,0.25405593]
["bitfinex","BTCUSD",1740621871884,0.235296,85000.0,84993.0,0.25405593]
["bitfinex","BTCUSD",1740621872296,0.176475,84998.0,84993.0,0.25405593]
["bitfinex","BTCUSD",1740621872678,0.235296,85000.0,84993.0,0.25405593]
["bitfinex","BTCUSD",1740621872879,0.2357033,85006.0,84993.0,0.25405593]
["bitfinex","BTCUSD",1740621873077,0.176483,84994.0,84993.0,0.25405593]
["bitfinex","BTCUSD",1740621873396,0.176483,84994.0,84993.0,0.25905593]
["bitfinex","BTCUSD",1740621873583,0.491449,84994.0,84993.0,0.25905593]
["bitfinex","BTCUSD",1740621873737,0.885028,84994.0,84993.0,0.005]
["bitfinex","BTCUSD",1740621873939,0.176505,84983.0,84982.0,0.25405593]
["bitfinex","BTCUSD",1740621874349,0.0004243,85006.0,84982.0,0.25405593]
["bitfinex","BTCUSD",1740621874551,0.0004243,85006.0,84983.0,0.00164708]
["bitfinex","BTCUSD",1740621874762,0.176476,84997.0,84984.0,0.235338]
["bitfinex","BTCUSD",1740621874982,0.235295,85000.0,84982.0,0.26105593]
["bitfinex","BTCUSD",1740621875211,0.176472,84999.0,84983.0,0.235341]
["bitfinex","BTCUSD",1740621875434,0.176472,84999.0,84992.0,0.176486]
["bitfinex","BTCUSD",1740621875795,0.0004243,85006.0,84982.0,0.26105593]
["bitfinex","BTCUSD",1740621875990,0.176472,84999.0,84991.0,0.176487]
["bitfinex","BTCUSD",1740621876330,0.23528,85005.0,84991.0,0.176487]
["bitfinex","BTCUSD",1740621876561,0.176473,84999.0,84991.0,0.176487]
["bitfinex","BTCUSD",1740621876939,0.176473,84999.0,84983.0,0.001]
["bitfinex","BTCUSD",1740621877243,0.0004243,85006.0,84984.0,0.69313884]
["bitfinex","BTCUSD",1740621877448,0.0004243,85006.0,85000.0,0.235292]
["bitfinex","BTCUSD",1740621877827,0.0004243,85006.0,85001.0,0.176468]
["bitfinex","BTCUSD",1740621877994,0.0004243,85006.0,85001.0,0.176467]
["bitfinex","BTCUSD",1740621879871,0.0004243,85006.0,85001.0,0.180467]
["bitfinex","BTCUSD",1740621880184,0.0004243,85006.0,85001.0,0.004]
["bitfinex","BTCUSD",1740621880402,0.176466,85002.0,85001.0,0.004]
["bitfinex","BTCUSD",1740621880598,0.992103,85002.0,85001.0,0.004]
["bitfinex","BTCUSD",1740621880802,0.919261,85002.0,85001.0,0.004]
["bitfinex","BTCUSD",1740621881220,0.523776,85002.0,85001.0,0.004]
["bitfinex","BTCUSD",1740621881387,0.135502,85002.0,84993.0,0.0008468]
["bitfinex","BTCUSD",1740621881594,0.176483,84994.0,84993.0,0.0008468]
["bitfinex","BTCUSD",1740621882585,0.176476,84998.0,84993.0,0.0008468]
["bitfinex","BTCUSD",1740621882932,0.176477,84997.0,84993.0,0.0008468]
["bitfinex","BTCUSD",1740621883072,0.001849,85004.0,84993.0,0.0008468]
["bitfinex","BTCUSD",1740621883274,0.176482,84995.0,84993.0,0.0068468]
["bitfinex","BTCUSD",1740621883477,0.001849,85004.0,84993.0,0.0068468]
["bitfinex","BTCUSD",1740621883478,0.000849,85004.0,84993.0,0.0068468]
["bitfinex","BTCUSD",1740621883678,0.177311,85004.0,84996.0,0.176476]
["bitfinex","BTCUSD",1740621884031,0.000849,85004.0,84998.0,0.176474]
["bitfinex","BTCUSD",1740621884188,0.000849,85004.0,84997.0,0.176476]
["bitfinex","BTCUSD",1740621884189,0.177311,85004.0,84997.0,0.176476]
["bitfinex","BTCUSD",1740621884536,0.000849,85004.0,84993.0,0.0048468]
["bitfinex","BTCUSD",1740621884861,0.000849,85004.0,85003.0,0.176464]
["bitfinex","BTCUSD",1740621886037,0.00097083,85004.0,85003.0,0.176464]
["bitfinex","BTCUSD",1740621886247,0.00097083,85004.0,85003.0,0.17811082]
["bitfinex","BTCUSD",1740621886931,0.00097083,85004.0,85003.0,0.18211082]
["bitfinex","BTCUSD",1740621887338,0.00097083,85004.0,85003.0,0.4507076]
["bitfinex","BTCUSD",1740621887539,0.00097083,85004.0,85003.0,0.52606078]
["bitfinex","BTCUSD",1740621887876,0.00097083,85004.0,85003.0,0.57226078]
["bitfinex","BTCUSD",1740621888406,0.00097083,85004.0,85003.0,0.59226078]
["bitfinex","BTCUSD",1740621888559,0.00097083,85004.0,85003.0,0.61226078]
["bitfinex","BTCUSD",1740621888759,2.485e-05,85004.0,85003.0,0.57226078]
["bitfinex","BTCUSD",1740621888945,2.485e-05,85004.0,85003.0,0.57726078]
["bitfinex","BTCUSD",1740621889349,2.485e-05,85004.0,85003.0,0.57226078]
["bitfinex","BTCUSD",1740621889638,2.485e-05,85004.0,85003.0,0.57926078]
["bitfinex","BTCUSD",1740621890237,2.485e-05,85004.0,85003.0,0.57226078]
["bitfinex","BTCUSD",1740621890458,2.485e-05,85004.0,85003.0,0.57926078]
["bitfinex","BTCUSD",1740621890925,2.485e-05,85004.0,85003.0,0.59926078]
["bitfinex","BTCUSD",1740621891138,2.485e-05,85004.0,85003.0,0.97789665]
["bitfinex","BTCUSD",1740621891667,2.485e-05,85004.0,85003.0,0.93789665]
["bitfinex","BTCUSD",1740621892502,2.485e-05,85004.0,85003.0,0.93089665]
["bitfinex","BTCUSD",1740621892712,0.00044825,85004.0,85003.0,0.93089665]
["bitfinex","BTCUSD",1740621892890,0.00044825,85004.0,85003.0,0.93789665]
["bitfinex","BTCUSD",1740621893330,0.00044825,85004.0,85003.0,0.93089665]
["bitfinex","BTCUSD",1740621893690,0.00044825,85004.0,85003.0,0.93789665]
["bitfinex","BTCUSD",1740621895065,0.02,85071.0,85004.0,0.01454085]
["bitfinex","BTCUSD",1740621895282,0.00012179,85032.0,85006.0,0.01454085]
["bitfinex","BTCUSD",1740621895392,0.00012179,85032.0,85024.0,0.235227]
["bitfinex","BTCUSD",1740621895600,0.00012179,85032.0,85027.0,0.176414]
["bitfinex","BTCUSD",1740621895838,0.00012179,85032.0,85024.0,0.25405593]
["bitfinex","BTCUSD",1740621896053,0.176406,85031.0,85024.0,0.43047593]
["bitfinex","BTCUSD",1740621896253,0.176408,85030.0,85024.0,0.25405593]
["bitfinex","BTCUSD",1740621896437,0.00012179,85032.0,85024.0,0.25405593]
["bitfinex","BTCUSD",1740621896632,0.23532879,85032.0,85024.0,0.25405593]
["bitfinex","BTCUSD",1740621896849,0.235214,85029.0,85024.0,0.25405593]
["bitfinex","BTCUSD",1740621897189,0.235214,85029.0,85024.0,0.26005593]
["bitfinex","BTCUSD",1740621897387,0.23532879,85032.0,85024.0,0.26005593]
["bitfinex","BTCUSD",1740621897550,0.176409,85030.0,85024.0,0.26005593]
["bitfinex","BTCUSD",1740621897749,0.23532879,85032.0,85024.0,0.26005593]
["bitfinex","BTCUSD",1740621897999,0.176418,85025.0,85024.0,0.26005593]
["bitfinex","BTCUSD",1740621898391,0.176418,85025.0,85024.0,0.25405593]
["bitfinex","BTCUSD",1740621898545,0.176418,85025.0,85024.0,0.25805593]
["bitfinex","BTCUSD",1740621898947,0.23532879,85032.0,85024.0,0.25805593]
["bitfinex","BTCUSD",1740621899173,0.00012179,85032.0,85024.0,0.25805593]
["bitfinex","BTCUSD",1740621899569,0.176406,85031.0,85024.0,0.43447493]
["bitfinex","BTCUSD",1740621899793,0.17641,85030.0,85024.0,0.25405593]
["bitfinex","BTCUSD",1740621899995,0.17641,85030.0,85024.0,0.26105593]
["bitfinex","BTCUSD",1740621900194,0.17641,85030.0,85024.0,0.43747593]
["bitfinex","BTCUSD",1740621900712,0.00012179,85032.0,85024.0,0.26105593]
["bitfinex","BTCUSD",1740621900916,0.00012179,85032.0,85029.0,0.17641]
["bitfinex","BTCUSD",1740621901678,0.00012179,85032.0,85028.0,0.176412]
["bitfinex","BTCUSD",1740621901878,0.00012179,85032.0,85026.0,0.23522]
["bitfinex","BTCUSD",1740621901879,0.17652779,85032.0,85025.0,0.176416]
["bitfinex","BTCUSD",1740621902137,0.17652779,85032.0,85026.0,0.176416]
["bitfinex","BTCUSD",1740621902289,0.23532879,85032.0,85024.0,0.25405593]
["bitfinex","BTCUSD",1740621902496,0.176416,85026.0,85024.0,0.25405593]
["bitfinex","BTCUSD",1740621902906,0.00012179,85032.0,85024.0,0.25405593]
["bitfinex","BTCUSD",1740621903111,0.00012179,85032.0,85029.0,0.006]
["bitfinex","BTCUSD",1740621903337,0.176408,85030.0,85029.0,0.006]
["bitfinex","BTCUSD",1740621903927,0.697461,85030.0,85029.0,0.006]
["bitfinex","BTCUSD",1740621904147,0.522274,85030.0,85029.0,0.006]
["bitfinex","BTCUSD",1740621904376,0.357962,85030.0,85029.0,0.006]
["bitfinex","BTCUSD",1740621904550,0.416766,85030.0,85010.0,0.235264]
["bitfinex","BTCUSD",1740621904786,0.416766,85030.0,85009.0,0.25405593]
["bitfinex","BTCUSD",1740621904787,0.21375,85029.0,85009.0,0.25405593]
["bitfinex","BTCUSD",1740621904919,0.176449,85010.0,85009.0,0.25405593]
["bitfinex","BTCUSD",1740621905643,0.0941736,85024.0,84997.0,0.25405593]
["bitfinex","BTCUSD",1740621905644,0.176474,84998.0,84997.0,0.25405593]
["bitfinex","BTCUSD",1740621906965,0.176483,84994.0,84977.0,0.25405593]
["bitfinex","BTCUSD",1740621907163,0.176483,84994.0,84993.0,0.00125298]
["bitfinex","BTCUSD",1740621907366,0.547608,84994.0,84993.0,0.00125298]
["bitfinex","BTCUSD",1740621907566,0.687374,84994.0,84993.0,0.00125298]
["bitfinex","BTCUSD",1740621907766,0.176483,84994.0,84993.0,0.00125298]
["bitfinex","BTCUSD",1740621907968,0.290373,84994.0,84993.0,0.00125298]
["bitfinex","BTCUSD",1740621908174,0.176483,84994.0,84993.0,0.00125298]
["bitfinex","BTCUSD",1740621908516,0.0475,85013.0,84993.0,0.00125298]
["bitfinex","BTCUSD",1740621908731,0.176455,85008.0,84994.0,0.23531]
["bitfinex","BTCUSD",1740621908909,0.176483,84994.0,84993.0,0.00425298]
["bitfinex","BTCUSD",1740621909081,1.419441,84994.0,84993.0,0.00425298]
["bitfinex","BTCUSD",1740621909283,2.10619,84994.0,84993.0,0.00425298]
["bitfinex","BTCUSD",1740621909472,1.763964,84994.0,84993.0,0.00125298]
["bitfinex","BTCUSD",1740621909685,1.763964,84994.0,84993.0,0.00225298]
["bitfinex","BTCUSD",1740621910829,0.366684,84994.0,84993.0,0.00225298]
["bitfinex","BTCUSD",1740621911035,0.366684,84994.0,84993.0,0.00125298]
["bitfinex","BTCUSD",1740621911036,0.176483,84994.0,84993.0,0.00125298]
["bitfinex","BTCUSD",1740621911249,0.297583,84994.0,84993.0,0.00125298]
["bitfinex","BTCUSD",1740621911449,0.297583,84994.0,84993.0,0.00325298]
["bitfinex","BTCUSD",1740621911901,0.297583,84994.0,84993.0,0.00125298]
["bitfinex","BTCUSD",1740621912981,0.3744016,84994.0,84993.0,0.00125298]
["bitfinex","BTCUSD",1740621913211,0.297583,84994.0,84993.0,0.00125298]
["bitfinex","BTCUSD",1740621914034,0.427283,84994.0,84993.0,0.00125298]
["bitfinex","BTCUSD",1740621914169,0.26534085,84994.0,84958.0,0.25405593]
["bitfinex","BTCUSD",1740621914509,0.0941736,84985.0,84948.0,0.25405593]
["bitfinex","BTCUSD",1740621914709,0.0941736,84985.0,84958.0,0.176556]
["bitfinex","BTCUSD",1740621914710,0.176543,84965.0,84958.0,0.176556]
["bitfinex","BTCUSD",1740621914871,0.0941736,84985.0,84949.0,0.00164776]
["bitfinex","BTCUSD",1740621915066,0.176545,84964.0,84958.0,0.176556]
["bitfinex","BTCUSD",1740621915271,0.176542,84966.0,84959.0,0.176554]
["bitfinex","BTCUSD",1740621915473,0.176543,84965.0,84959.0,0.176554]
["bitfinex","BTCUSD",1740621915899,0.1769487,84965.0,84959.0,0.176554]
["bitfinex","BTCUSD",1740621916102,0.0004057,84965.0,84940.0,0.0941736]
["bitfinex","BTCUSD",1740621916301,0.176572,84951.0,84939.0,0.58473287]
["bitfinex","BTCUSD",1740621916557,0.0004057,84965.0,84946.0,0.235443]
["bitfinex","BTCUSD",1740621916724,0.176554,84960.0,84952.0,0.176568]
["bitfinex","BTCUSD",1740621916946,0.0004057,84965.0,84950.0,0.25405593]
["bitfinex","BTCUSD",1740621917100,0.176572,84951.0,84950.0,0.25405593]
["bitfinex","BTCUSD",1740621917609,0.235426,84953.0,84950.0,0.25405593]
["bitfinex","BTCUSD",1740621917610,0.18326808,84953.0,84950.0,0.25405593]
["bitfinex","BTCUSD",1740621917761,0.176572,84951.0,84950.0,0.25405593]
["bitfinex","BTCUSD",1740621917963,0.316921,84955.0,84928.0,0.0483]
["bitfinex","BTCUSD",1740621918166,0.176578,84948.0,84928.0,0.0483]
["bitfinex","BTCUSD",1740621918363,0.176578,84948.0,84920.0,0.25405593]
["bitfinex","BTCUSD",1740621918364,0.325875,84948.0,84920.0,0.25405593]
["bitfinex","BTCUSD",1740621918529,0.325875,84948.0,84921.0,0.43068993]
["bitfinex","BTCUSD",1740621918730,0.325875,84948.0,84921.0,0.25405593]
["bitfinex","BTCUSD",1740621919081,0.325875,84948.0,84924.0,0.235502]
["bitfinex","BTCUSD",1740621919241,0.325875,84948.0,84929.0,0.176616]
["bitfinex","BTCUSD",1740621919458,0.325875,84948.0,84921.0,0.25405593]
["bitfinex","BTCUSD",1740621919650,0.325875,84948.0,84947.0,0.0018474]
["bitfinex","BTCUSD",1740621920011,0.0815,84962.0,84947.0,0.0018474]
["bitfinex","BTCUSD",1740621920210,1.154014,84961.0,84947.0,0.0018474]
["bitfinex","BTCUSD",1740621920412,0.176578,84948.0,84947.0,0.0018474]
["bitfinex","BTCUSD",1740621920969,0.798475,84948.0,84947.0,0.0018474]
["bitfinex","BTCUSD",1740621921481,0.798475,84948.0,84947.0,0.0008474]
["bitfinex","BTCUSD",1740621921810,0.73626,84948.0,84947.0,0.0008474]
["bitfinex","BTCUSD",1740621922853,0.73626,84948.0,84947.0,0.0018474]
["bitfinex","BTCUSD",1740621925595,0.72626,84948.0,84947.0,0.0018474]
["bitfinex","BTCUSD",1740621926696,0.571385,84948.0,84947.0,0.0018474]
["bitfinex","BTCUSD",1740621926912,0.345599,84948.0,84947.0,0.0018474]
["bitfinex","BTCUSD",1740621927773,0.179021,84948.0,84947.0,0.0018474]
["bitfinex","BTCUSD",1740621927924,0.02,84987.0,84947.0,0.0018474]
["bitfinex","BTCUSD",1740621927925,0.176559,84958.0,84947.0,0.0018474]
["bitfinex","BTCUSD",1740621928132,0.176578,84948.0,84947.0,0.0022531]
["bitfinex","BTCUSD",1740621928477,0.258378,84948.0,84947.0,0.0022531]
["bitfinex","BTCUSD",1740621928827,0.258378,84948.0,84947.0,0.0012531]
["bitfinex","BTCUSD",1740621929027,0.258378,84948.0,84915.0,0.25405593]
["bitfinex","BTCUSD",1740621929028,4.076952,84948.0,84915.0,0.25405593]
["bitfinex","BTCUSD",1740621929384,0.17624665,84911.0,84908.0,0.0008472]
["bitfinex","BTCUSD",1740621929523,0.235507,84923.0,84908.0,0.0008472]
["bitfinex","BTCUSD",1740621929723,0.695033,84922.0,84908.0,0.0008472]
["bitfinex","BTCUSD",1740621930066,0.0941736,84939.0,84914.0,0.176647]
["bitfinex","BTCUSD",1740621930206,1.162226,84938.0,84908.0,0.0008472]
["bitfinex","BTCUSD",1740621930415,1.634163,84939.0,84909.0,0.0016486]
["bitfinex","BTCUSD",1740621930624,0.25123599,84945.0,84909.0,0.0016486]
["bitfinex","BTCUSD",1740621930625,0.715839,84938.0,84909.0,0.0016486]
["bitfinex","BTCUSD",1740621930842,2.191853,84939.0,84909.0,0.0016486]
["bitfinex","BTCUSD",1740621931047,0.235495,84928.0,84917.0,0.176641]
["bitfinex","BTCUSD",1740621931311,0.006,84938.0,84909.0,0.0016486]
["bitfinex","BTCUSD",1740621931528,1.379556,84937.0,84908.0,0.0018472]
["bitfinex","BTCUSD",1740621931908,0.176633,84922.0,84913.0,0.176651]
["bitfinex","BTCUSD",1740621932048,0.235474,84935.0,84908.0,0.0008472]
["bitfinex","BTCUSD",1740621932249,0.17994152,84921.0,84914.0,0.176648]
["bitfinex","BTCUSD",1740621932445,0.005,84939.0,84908.0,0.0008472]
["bitfinex","BTCUSD",1740621932446,0.176644,84917.0,84908.0,0.0008472]
["bitfinex","BTCUSD",1740621932691,0.00283416,84920.0,84908.0,0.0008472]
["bitfinex","BTCUSD",1740621932847,0.294863,84919.0,84908.0,0.0008472]
["bitfinex","BTCUSD",1740621933056,0.176659,84909.0,84908.0,0.0008472]
["bitfinex","BTCUSD",1740621933408,0.00283458,84909.0,84908.0,0.0008472]
["bitfinex","BTCUSD",1740621933587,0.00283458,84909.0,84908.0,0.1775072]
["bitfinex","BTCUSD",1740621933785,0.176638,84920.0,84912.0,0.176652]
["bitfinex","BTCUSD",1740621934107,0.005,84937.0,84911.0,0.00164865]
["bitfinex","BTCUSD",1740621934310,0.00283441,84919.0,84910.0,0.235541]
["bitfinex","BTCUSD",1740621934462,0.00040545,84920.0,84916.0,0.176644]
["bitfinex","BTCUSD",1740621934662,0.00040545,84920.0,84917.0,0.176643]
["bitfinex","BTCUSD",1740621934663,0.00283441,84918.0,84917.0,0.176643]
["bitfinex","BTCUSD",1740621934920,0.00040545,84920.0,84919.0,0.176638]
["bitfinex","BTCUSD",1740621935119,0.0491,84948.0,84920.0,0.176635]
["bitfinex","BTCUSD",1740621935295,0.0491,84948.0,84920.0,0.00012183]
["bitfinex","BTCUSD",1740621935296,2.367109,84947.0,84920.0,0.00012183]
["bitfinex","BTCUSD",1740621935459,0.176634,84921.0,84920.0,0.00012183]
["bitfinex","BTCUSD",1740621935660,0.365257,84921.0,84920.0,0.00012183]
["bitfinex","BTCUSD",1740621935904,0.17946939,84921.0,84920.0,0.00012183]
["bitfinex","BTCUSD",1740621936114,0.33121539,84921.0,84920.0,0.00012183]
["bitfinex","BTCUSD",1740621936313,0.17946939,84921.0,84920.0,0.00012183]
["bitfinex","BTCUSD",1740621936514,0.29403439,84921.0,84920.0,0.00012183]
["bitfinex","BTCUSD",1740621937357,0.29403439,84921.0,84920.0,0.00112183]
["bitfinex","BTCUSD",1740621942325,0.235506,84924.0,84920.0,0.00112183]
["bitfinex","BTCUSD",1740621942326,0.176629,84924.0,84920.0,0.00112183]
["bitfinex","BTCUSD",1740621942607,0.176634,84921.0,84920.0,0.00112183]
["bitfinex","BTCUSD",1740621943321,2.45008045,84921.0,84920.0,0.00112183]
["bitfinex","BTCUSD",1740621943476,2.54941645,84921.0,84920.0,0.00012183]
["bitfinex","BTCUSD",1740621943679,2.15416845,84921.0,84920.0,0.00012183]
["bitfinex","BTCUSD",1740621944471,2.1697093,84921.0,84920.0,0.00012183]
["bitfinex","BTCUSD",1740621945761,1.30696245,84921.0,84920.0,0.00012183]
["bitfinex","BTCUSD",1740621945961,0.47374445,84921.0,84920.0,0.00012183]
["bitfinex","BTCUSD",1740621946142,0.00394445,84921.0,84920.0,0.17675783]
["bitfinex","BTCUSD",1740621946343,0.001,84921.0,84920.0,0.00012183]
["bitfinex","BTCUSD",1740621946543,0.235492,84929.0,84920.0,0.17675783]
["bitfinex","BTCUSD",1740621946876,0.002,84921.0,84920.0,0.17675783]
["bitfinex","BTCUSD",1740621947077,0.002,84921.0,84920.0,0.00012183]
["bitfinex","BTCUSD",1740621947231,0.176624,84926.0,84920.0,0.00012183]
["bitfinex","BTCUSD",1740621947414,0.0004238,84939.0,84920.0,0.00012183]
["bitfinex","BTCUSD",1740621947616,0.00238536,84925.0,84924.0,0.176628]
["bitfinex","BTCUSD",1740621947826,0.176599,84938.0,84931.0,0.176612]
["bitfinex","BTCUSD",1740621948326,0.00231228,84937.0,84936.0,0.176603]
["bitfinex","BTCUSD",1740621948704,0.0004238,84939.0,84938.0,0.176599]
["bitfinex","BTCUSD",1740621949300,0.0004238,84939.0,84938.0,0.29924712]
["bitfinex","BTCUSD",1740621949496,0.0004238,84939.0,84938.0,0.55165493]
["bitfinex","BTCUSD",1740621949711,0.01890228,84939.0,84938.0,0.53317645]
["bitfinex","BTCUSD",1740621949872,0.01890228,84939.0,84938.0,0.37205593]
["bitfinex","BTCUSD",1740621950073,0.0004238,84939.0,84938.0,0.37205593]
["bitfinex","BTCUSD",1740621950694,0.0004238,84939.0,84938.0,0.37705593]
["bitfinex","BTCUSD",1740621950928,0.00270021,84939.0,84938.0,0.37705593]
["bitfinex","BTCUSD",1740621951285,0.0004238,84939.0,84938.0,0.37705593]
["bitfinex","BTCUSD",1740621951671,0.00270021,84939.0,84938.0,0.37205593]
["bitfinex","BTCUSD",1740621952020,0.0004238,84939.0,84938.0,0.37205593]
["bitfinex","BTCUSD",1740621952923,0.01890065,84939.0,84938.0,0.37605593]
["bitfinex","BTCUSD",1740621953531,0.01890065,84939.0,84938.0,0.54865493]
["bitfinex","BTCUSD",1740621953704,0.01890065,84939.0,84938.0,0.55565493]
["bitfinex","BTCUSD",1740621954063,0.01890065,84939.0,84938.0,0.9072908]
["bitfinex","BTCUSD",1740621954064,0.0004238,84939.0,84938.0,0.9072908]
["bitfinex","BTCUSD",1740621954475,0.0004238,84939.0,84938.0,0.9142908]
["bitfinex","BTCUSD",1740621955939,0.0004238,84939.0,84938.0,0.9072908]
["bitfinex","BTCUSD",1740621956498,0.0004238,84939.0,84938.0,0.9142908]
["bitfinex","BTCUSD",1740621956868,0.0004238,84939.0,84938.0,0.9072908]
["bitfinex","BTCUSD",1740621957203,0.0004238,84939.0,84938.0,0.9142908]
["bitfinex","BTCUSD",1740621957725,0.01889957,84939.0,84938.0,0.9142908]
["bitfinex","BTCUSD",1740621959606,0.01889957,84939.0,84938.0,0.9072908]
["bitfinex","BTCUSD",1740621959759,0.01889957,84939.0,84938.0,0.9142908]
["bitfinex","BTCUSD",1740621959962,0.01889957,84939.0,84938.0,0.55565493]
["bitfinex","BTCUSD",1740621960363,0.01889957,84939.0,84938.0,0.54865493]
["bitfinex","BTCUSD",1740621960978,0.01889957,84939.0,84938.0,0.55565493]
["bitfinex","BTCUSD",1740621961380,0.01889957,84939.0,84938.0,0.54865493]
["bitfinex","BTCUSD",1740621961763,0.0004238,84939.0,84938.0,0.54865493]
["bitfinex","BTCUSD",1740621961968,0.0004237,84941.0,84940.0,0.259695]
["bitfinex","BTCUSD",1740621962197,0.0004236,84965.0,84964.0,0.176545]
["bitfinex","BTCUSD",1740621962411,0.0004236,84965.0,84964.0,0.56280093]
["bitfinex","BTCUSD",1740621962620,0.0004236,84965.0,84964.0,0.38625593]
["bitfinex","BTCUSD",1740621962764,0.0004236,84965.0,84964.0,0.25405593]
["bitfinex","BTCUSD",1740621962966,0.0004236,84965.0,84964.0,0.43060093]
["bitfinex","BTCUSD",1740621963391,0.2347196,84965.0,84964.0,0.00012183]
["bitfinex","BTCUSD",1740621963598,1.82405937,84965.0,84964.0,0.00012183]
["bitfinex","BTCUSD",1740621963765,2.37636537,84965.0,84964.0,0.00012183]
["bitfinex","BTCUSD",1740621963965,2.39653422,84965.0,84964.0,0.00012183]
["bitfinex","BTCUSD",1740621964164,0.01454085,84964.0,84927.0,0.25405593]
["bitfinex","BTCUSD",1740621964432,0.17662,84928.0,84927.0,0.25417779]
["bitfinex","BTCUSD",1740621964571,0.819976,84928.0,84927.0,0.25417779]
["bitfinex","BTCUSD",1740621964772,0.63962803,84928.0,84927.0,0.00012186]
["bitfinex","BTCUSD",1740621964980,0.00232603,84928.0,84927.0,0.00012186]
["bitfinex","BTCUSD",1740621965185,0.27143203,84928.0,84927.0,0.00012186]
["bitfinex","BTCUSD",1740621966474,0.36560563,84928.0,84927.0,0.00012186]
["bitfinex","BTCUSD",1740621968137,0.38014648,84928.0,84927.0,0.00012186]
["bitfinex","BTCUSD",1740621968345,0.176634,84921.0,84909.0,0.0008476]
["bitfinex","BTCUSD",1740621968573,3.57990785,84921.0,84920.0,0.00096928]
["bitfinex","BTCUSD",1740621968757,3.65873106,84921.0,84920.0,0.00096928]
["bitfinex","BTCUSD",1740621968973,3.77858771,84921.0,84920.0,0.00096928]
["bitfinex","BTCUSD",1740621969928,0.20413906,84921.0,84920.0,0.00096928]
["bitfinex","BTCUSD",1740621970357,3.20323206,84921.0,84920.0,0.00196928]
["bitfinex","BTCUSD",1740621970847,3.09604506,84921.0,84920.0,0.00096928]
["bitfinex","BTCUSD",1740621971078,2.91941106,84921.0,84909.0,0.0008476]
["bitfinex","BTCUSD",1740621971279,0.0806,84909.0,84883.0,0.0008472]
["bitfinex","BTCUSD",1740621971451,0.19121485,84902.0,84883.0,0.0008472]
["bitfinex","BTCUSD",1740621971830,4.18636685,84902.0,84883.0,0.0008472]
["bitfinex","BTCUSD",1740621971995,4.18840992,84902.0,84883.0,0.0008472]
["bitfinex","BTCUSD",1740621972697,0.176711,84884.0,84883.0,0.0008472]
["bitfinex","BTCUSD",1740621972907,4.29145745,84884.0,84883.0,0.0008472]
["bitfinex","BTCUSD",1740621973081,4.29365767,84884.0,84883.0,0.0008472]
["bitfinex","BTCUSD",1740621974078,4.29365767,84884.0,84883.0,0.00125265]
["bitfinex","BTCUSD",1740621974778,4.30065767,84884.0,84883.0,0.00225265]
["bitfinex","BTCUSD",1740621974927,1.69928522,84884.0,84883.0,0.00225265]
["bitfinex","BTCUSD",1740621975123,1.46547722,84884.0,84883.0,0.00225265]
["bitfinex","BTCUSD",1740621975884,1.57833387,84884.0,84883.0,0.00125265]
["bitfinex","BTCUSD",1740621976056,1.45847722,84884.0,84883.0,0.00125265]
["bitfinex","BTCUSD",1740621976276,1.46447722,84884.0,84883.0,0.00125265]
["bitfinex","BTCUSD",1740621976635,1.45847722,84884.0,84883.0,0.00125265]
["bitfinex","BTCUSD",1740621977088,0.11952522,84884.0,84883.0,0.00125265]
["bitfinex","BTCUSD",1740621977673,0.11452522,84884.0,84883.0,0.00125265]
["bitfinex","BTCUSD",1740621977882,0.11452522,84884.0,84865.0,0.25405593]
["bitfinex","BTCUSD",1740621977883,0.176735,84873.0,84865.0,0.41441409]
["bitfinex","BTCUSD",1740621978081,0.176735,84873.0,84866.0,0.176748]
["bitfinex","BTCUSD",1740621978375,0.58651547,84872.0,84865.0,0.23766309]
["bitfinex","BTCUSD",1740621978579,0.00212147,84872.0,84865.0,0.23766309]
["bitfinex","BTCUSD",1740621978818,0.235651,84871.0,84865.0,0.23766309]
["bitfinex","BTCUSD",1740621979024,0.23777247,84871.0,84865.0,0.23766309]
["bitfinex","BTCUSD",1740621979500,0.00212147,84871.0,84865.0,0.23766309]
["bitfinex","BTCUSD",1740621979702,0.00212147,84871.0,84866.0,0.176749]
["bitfinex","BTCUSD",1740621979957,0.00212147,84871.0,84870.0,0.30044]
["bitfinex","BTCUSD",1740621980087,0.00040542,84884.0,84875.0,0.176728]
["bitfinex","BTCUSD",1740621980459,0.00040542,84884.0,84870.0,0.1237]
["bitfinex","BTCUSD",1740621980460,0.609196,84883.0,84870.0,0.1237]
["bitfinex","BTCUSD",1740621980846,0.23774645,84882.0,84872.0,0.15824319]
["bitfinex","BTCUSD",1740621981050,0.176724,84879.0,84870.0,0.1237]
["bitfinex","BTCUSD",1740621981247,0.00212545,84882.0,84871.0,0.235651]
["bitfinex","BTCUSD",1740621981450,0.176737,84872.0,84870.0,0.1237]
["bitfinex","BTCUSD",1740621981654,0.176738,84871.0,84870.0,0.077]
["bitfinex","BTCUSD",1740621981855,0.00213098,84871.0,84870.0,0.25374]
["bitfinex","BTCUSD",1740621982357,0.00040542,84884.0,84870.0,0.077]
["bitfinex","BTCUSD",1740621982589,0.00040542,84884.0,84867.0,0.23766309]
["bitfinex","BTCUSD",1740621982590,1.469712,84883.0,84867.0,0.23766309]
["bitfinex","BTCUSD",1740621982720,0.6051,84883.0,84867.0,0.23766309]
["bitfinex","BTCUSD",1740621982921,0.176717,84881.0,84875.0,0.176729]
["bitfinex","BTCUSD",1740621983119,0.120222,84880.0,84873.0,0.176734]
["bitfinex","BTCUSD",1740621983325,0.102656,84880.0,84874.0,0.176732]
["bitfinex","BTCUSD",1740621983526,0.00040542,84884.0,84871.0,0.235651]
["bitfinex","BTCUSD",1740621983859,0.176723,84879.0,84871.0,0.176737]
["bitfinex","BTCUSD",1740621984062,0.176723,84879.0,84869.0,0.235656]
["bitfinex","BTCUSD",1740621984268,0.00212555,84878.0,84867.0,0.47332309]
["bitfinex","BTCUSD",1740621984467,0.00212555,84878.0,84872.0,0.176734]
["bitfinex","BTCUSD",1740621984669,0.00212555,84878.0,84867.0,0.47332309]
["bitfinex","BTCUSD",1740621984670,0.00212555,84878.0,84877.0,0.176726]
["bitfinex","BTCUSD",1740621984900,0.00212555,84878.0,84877.0,0.253426]
["bitfinex","BTCUSD",1740621985029,0.00040542,84884.0,84883.0,0.176713]
["bitfinex","BTCUSD",1740621985440,0.01889579,84884.0,84883.0,0.176713]
["bitfinex","BTCUSD",1740621986785,0.01889579,84884.0,84883.0,0.25586219]
["bitfinex","BTCUSD",1740621986997,0.01889579,84884.0,84883.0,0.254213]
["bitfinex","BTCUSD",1740621987141,0.01989579,84884.0,84883.0,0.257213]
["bitfinex","BTCUSD",1740621987779,0.01989579,84884.0,84883.0,0.0805]
["bitfinex","BTCUSD",1740621987996,0.19660679,84884.0,84883.0,0.0805]
["bitfinex","BTCUSD",1740621988151,0.1987364,84884.0,84883.0,0.0805]
["bitfinex","BTCUSD",1740621988785,0.0220254,84884.0,84883.0,0.0805]
["bitfinex","BTCUSD",1740621988984,0.01989579,84884.0,84883.0,0.257213]
["bitfinex","BTCUSD",1740621989322,0.19560679,84884.0,84883.0,0.0775]
["bitfinex","BTCUSD",1740621989594,0.02187328,84884.0,84883.0,0.0825]
["bitfinex","BTCUSD",1740621989754,0.02187328,84884.0,84883.0,0.259213]
["bitfinex","BTCUSD",1740621989962,0.01889579,84884.0,84883.0,0.254213]
["bitfinex","BTCUSD",1740621990159,0.01989579,84884.0,84883.0,0.0845]
["bitfinex","BTCUSD",1740621990677,0.01989579,84884.0,84883.0,0.261213]
["bitfinex","BTCUSD",1740621990886,0.02187328,84884.0,84883.0,0.261213]
["bitfinex","BTCUSD",1740621991087,0.01989579,84884.0,84883.0,0.261213]
["bitfinex","BTCUSD",1740621991267,0.00040542,84884.0,84883.0,0.254213]
["bitfinex","BTCUSD",1740621991668,0.00040542,84884.0,84883.0,0.49187609]
["bitfinex","BTCUSD",1740621992273,0.00125362,84884.0,84883.0,0.49187609]
["bitfinex","BTCUSD",1740621992806,0.00225362,84884.0,84883.0,0.49887609]
["bitfinex","BTCUSD",1740621993154,0.00125362,84884.0,84883.0,0.49187609]
["bitfinex","BTCUSD",1740621993357,0.00225362,84884.0,84883.0,0.49887609]
["bitfinex","BTCUSD",1740621994386,0.02074094,84884.0,84883.0,0.49887609]
["bitfinex","BTCUSD",1740621995500,0.02074094,84884.0,84883.0,0.32216309]
["bitfinex","BTCUSD",1740621995700,0.02074094,84884.0,84883.0,0.49887609]
["bitfinex","BTCUSD",1740621995883,0.02074094,84884.0,84883.0,0.32216309]
["bitfinex","BTCUSD",1740621996559,0.0941736,84916.0,84883.0,0.32216309]
["bitfinex","BTCUSD",1740621996560,0.0758,84914.0,84883.0,0.32216309]
["bitfinex","BTCUSD",1740621996765,0.0184884,84884.0,84883.0,0.32228438]
["bitfinex","BTCUSD",1740621996936,0.1951994,84884.0,84883.0,0.32228438]
["bitfinex","BTCUSD",1740621997139,0.17873108,84884.0,84883.0,0.24478438]
["bitfinex","BTCUSD",1740621997379,0.19722011,84884.0,84883.0,0.23778438]
["bitfinex","BTCUSD",1740621997593,0.61038611,84884.0,84883.0,0.00012129]
["bitfinex","BTCUSD",1740621997801,0.85330747,84884.0,84883.0,0.00112129]
["bitfinex","BTCUSD",1740621998018,1.60726147,84884.0,84883.0,0.00112129]
["bitfinex","BTCUSD",1740621998222,3.35954397,84884.0,84883.0,0.00012129]
["bitfinex","BTCUSD",1740621998361,4.26503397,84884.0,84883.0,0.00012129]
["bitfinex","BTCUSD",1740621999566,4.14617732,84884.0,84883.0,0.00412129]
["bitfinex","BTCUSD",1740621999816,4.16467102,84884.0,84883.0,0.00412129]
["bitfinex","BTCUSD",1740622000018,4.16367102,84884.0,84883.0,0.00012129]
["bitfinex","BTCUSD",1740622000440,4.16567102,84884.0,84883.0,0.00012129]
["bitfinex","BTCUSD",1740622001668,2.29471132,84884.0,84883.0,0.00012129]
["bitfinex","BTCUSD",1740622002019,2.41456797,84884.0,84883.0,0.00012129]
["bitfinex","BTCUSD",1740622002220,2.29471132,84884.0,84883.0,0.00012129]
["bitfinex","BTCUSD",1740622002545,1.90642032,84884.0,84883.0,0.00012129]
["bitfinex","BTCUSD",1740622003316,1.90442032,84884.0,84883.0,0.00012129]
["bitfinex","BTCUSD",1740622003511,0.39335547,84884.0,84883.0,0.00012129]
["bitfinex","BTCUSD",1740622003954,0.39135547,84884.0,84883.0,0.00012129]
["bitfinex","BTCUSD",1740622004338,0.39335547,84884.0,84883.0,0.00012129]
["bitfinex","BTCUSD",1740622004567,0.39420347,84884.0,84883.0,0.00012129]
["bitfinex","BTCUSD",1740622004725,0.41069525,84884.0,84883.0,0.00012129]
["bitfinex","BTCUSD",1740622005080,0.41069525,84884.0,84883.0,0.00112129]
["bitfinex","BTCUSD",1740622005237,0.35494525,84884.0,84883.0,0.00112129]
["bitfinex","BTCUSD",1740622005425,0.02128025,84884.0,84883.0,0.00112129]
["bitfinex","BTCUSD",1740622005621,1.02019125,84884.0,84883.0,0.00112129]
["bitfinex","BTCUSD",1740622005826,1.05928425,84884.0,84883.0,0.00112129]
["bitfinex","BTCUSD",1740622006020,0.60617425,84884.0,84883.0,0.00112129]
["bitfinex","BTCUSD",1740622006238,0.41805225,84884.0,84883.0,0.00112129]
["bitfinex","BTCUSD",1740622006468,0.41805225,84884.0,84883.0,0.00012129]
["bitfinex","BTCUSD",1740622007076,0.02128025,84884.0,84883.0,0.00012129]
["bitfinex","BTCUSD",1740622007320,0.19799125,84884.0,84883.0,0.00012129]
["bitfinex","BTCUSD",1740622007897,0.02128025,84884.0,84883.0,0.00012129]
["bitfinex","BTCUSD",1740622008960,0.01933978,84884.0,84883.0,0.17683429]
["bitfinex","BTCUSD",1740622009076,0.02124412,84884.0,84883.0,0.17683429]
["bitfinex","BTCUSD",1740622009278,0.01933978,84884.0,84883.0,0.25943429]
["bitfinex","BTCUSD",1740622009559,0.01933978,84884.0,84883.0,0.49709738]
["bitfinex","BTCUSD",1740622009920,0.01933978,84884.0,84883.0,0.85573325]
["bitfinex","BTCUSD",1740622010534,0.01933978,84884.0,84883.0,0.85673325]
["bitfinex","BTCUSD",1740622010907,0.01933978,84884.0,84883.0,0.85573325]
["bitfinex","BTCUSD",1740622011332,0.02033978,84884.0,84883.0,0.86173325]
["bitfinex","BTCUSD",1740622011758,0.000848,84884.0,84883.0,0.85573325]
["bitfinex","BTCUSD",1740622011962,0.001848,84884.0,84883.0,0.86173325]
["bitfinex","BTCUSD",1740622013028,0.476676,84935.0,84883.0,0.86173325]
["bitfinex","BTCUSD",1740622013029,0.0455,84945.0,84886.0,0.0786]
["bitfinex","BTCUSD",1740622013261,0.176616,84930.0,84918.0,0.23552]
["bitfinex","BTCUSD",1740622013417,0.246326,84946.0,84917.0,0.0786]
["bitfinex","BTCUSD",1740622013767,0.235474,84935.0,84917.0,0.0786]
["bitfinex","BTCUSD",1740622013977,0.235433,84950.0,84918.0,0.23931167]
["bitfinex","BTCUSD",1740622014207,0.00190973,84933.0,84921.0,0.176634]
["bitfinex","BTCUSD",1740622014351,0.2358817,84941.0,84918.0,0.23666309]
["bitfinex","BTCUSD",1740622014556,0.176638,84919.0,84918.0,0.23666309]
["bitfinex","BTCUSD",1740622014971,0.00194582,84919.0,84918.0,0.23666309]
["bitfinex","BTCUSD",1740622015133,0.176638,84919.0,84918.0,0.23666309]
["bitfinex","BTCUSD",1740622015675,0.17858382,84919.0,84918.0,0.23666309]
["bitfinex","BTCUSD",1740622016173,0.19706637,84919.0,84918.0,0.23666309]
["bitfinex","BTCUSD",1740622016735,0.02042837,84919.0,84918.0,0.41430309]
["bitfinex","BTCUSD",1740622016982,0.02042837,84919.0,84918.0,0.23766309]
["bitfinex","BTCUSD",1740622017150,0.19512055,84919.0,84918.0,0.23666309]
["bitfinex","BTCUSD",1740622017370,0.71002255,84919.0,84918.0,0.23666309]
["bitfinex","BTCUSD",1740622017637,0.93131837,84919.0,84918.0,0.24366309]
["bitfinex","BTCUSD",1740622017933,0.35708237,84919.0,84918.0,0.24366309]
["bitfinex","BTCUSD",1740622018301,0.35608237,84919.0,84918.0,0.23666309]
["bitfinex","BTCUSD",1740622018643,0.35608237,84919.0,84918.0,0.24066309]
["bitfinex","BTCUSD",1740622018859,0.00194582,84919.0,84918.0,0.24066309]
["bitfinex","BTCUSD",1740622019063,0.0204294,84919.0,84918.0,0.41730309]
["bitfinex","BTCUSD",1740622019303,0.0204294,84919.0,84918.0,0.49280309]
["bitfinex","BTCUSD",1740622019520,0.01848358,84919.0,84918.0,0.49280309]
["bitfinex","BTCUSD",1740622019939,0.01454085,84953.0,84919.0,0.235516]
["bitfinex","BTCUSD",1740622020140,0.176616,84930.0,84919.0,0.47230072]
["bitfinex","BTCUSD",1740622020423,0.00190876,84929.0,84925.0,0.176626]
["bitfinex","BTCUSD",1740622020580,0.17661,84933.0,84921.0,0.23551]
["bitfinex","BTCUSD",1740622020761,0.235464,84939.0,84919.0,0.47230072]
["bitfinex","BTCUSD",1740622020762,0.00191622,84932.0,84919.0,0.23678472]
["bitfinex","BTCUSD",1740622020965,0.176631,84923.0,84919.0,0.23678472]
["bitfinex","BTCUSD",1740622021220,0.00191622,84922.0,84919.0,0.23678472]
["bitfinex","BTCUSD",1740622021624,0.17663,84924.0,84919.0,0.23678472]
["bitfinex","BTCUSD",1740622021806,0.00191622,84923.0,84919.0,0.23678472]
["bitfinex","BTCUSD",1740622022208,0.02039824,84923.0,84919.0,0.23678472]
["bitfinex","BTCUSD",1740622022367,0.02039824,84923.0,84919.0,0.24178472]
["bitfinex","BTCUSD",1740622023132,0.02039824,84923.0,84922.0,0.176632]
["bitfinex","BTCUSD",1740622023344,0.05804005,84967.0,84923.0,0.08]
["bitfinex","BTCUSD",1740622023641,0.00184815,84964.0,84930.0,0.0485]
["bitfinex","BTCUSD",1740622023873,0.00702583,84995.0,84964.0,0.176545]
["bitfinex","BTCUSD",1740622024049,0.235316,84993.0,84964.0,0.176545]
["bitfinex","BTCUSD",1740622024258,0.235316,84993.0,84964.0,0.253345]
["bitfinex","BTCUSD",1740622024461,0.235355,84978.0,84964.0,0.253345]
["bitfinex","BTCUSD",1740622024662,0.176529,84972.0,84964.0,0.0768]
["bitfinex","BTCUSD",1740622024817,0.235371,84972.0,84964.0,0.0768]
["bitfinex","BTCUSD",1740622025019,0.235306,84996.0,84964.0,0.253345]
["bitfinex","BTCUSD",1740622025228,0.00054543,84965.0,84964.0,0.253345]
["bitfinex","BTCUSD",1740622025631,0.0486,84997.0,84964.0,0.253345]
["bitfinex","BTCUSD",1740622025632,0.05938859,85004.0,84964.0,0.31846309]
["bitfinex","BTCUSD",1740622025834,0.14305615,85001.0,84965.0,0.00164761]
["bitfinex","BTCUSD",1740622026095,0.352838,85000.0,84964.0,0.31846309]
["bitfinex","BTCUSD",1740622026238,0.176503,84985.0,84964.0,0.31846309]
["bitfinex","BTCUSD",1740622026650,0.00184815,84984.0,84980.0,0.176511]
["bitfinex","BTCUSD",1740622026860,0.00184815,84984.0,84965.0,0.59529896]
["bitfinex","BTCUSD",1740622027064,0.00040628,85002.0,84970.0,0.176531]
["bitfinex","BTCUSD",1740622027267,0.235294,85000.0,84971.0,0.23666309]
["bitfinex","BTCUSD",1740622027466,0.176504,84984.0,84974.0,0.176523]
["bitfinex","BTCUSD",1740622027669,0.235351,84980.0,84974.0,0.23666309]
["bitfinex","BTCUSD",1740622027919,0.00040628,85002.0,84974.0,0.23666309]
["bitfinex","BTCUSD",1740622028250,0.00184815,84979.0,84978.0,0.176516]
["bitfinex","BTCUSD",1740622028478,0.176502,84985.0,84976.0,0.176519]
["bitfinex","BTCUSD",1740622028705,0.24982785,85003.0,84974.0,0.23666309]
["bitfinex","BTCUSD",1740622028959,0.00191335,84984.0,84974.0,0.23666309]
["bitfinex","BTCUSD",1740622029208,0.0941736,84999.0,84964.0,0.0768]
["bitfinex","BTCUSD",1740622029209,0.01454085,84982.0,84964.0,0.0768]
["bitfinex","BTCUSD",1740622029421,1.582668,84981.0,84958.0,0.28526309]
["bitfinex","BTCUSD",1740622029660,0.176555,84960.0,84958.0,0.23666309]
["bitfinex","BTCUSD",1740622029886,0.01454085,84979.0,84950.0,0.23666309]
["bitfinex","BTCUSD",1740622030102,0.048,84998.0,84951.0,0.59694669]
["bitfinex","BTCUSD",1740622030350,0.0008482,85007.0,84951.0,0.59694669]
["bitfinex","BTCUSD",1740622030351,0.00191335,84978.0,84976.0,0.0795]
["bitfinex","BTCUSD",1740622030551,0.235286,85003.0,84976.0,0.32216309]
["bitfinex","BTCUSD",1740622030797,0.01454085,85001.0,84976.0,0.32216309]
["bitfinex","BTCUSD",1740622030990,0.176518,84977.0,84976.0,0.24266309]
["bitfinex","BTCUSD",1740622031194,0.00040603,84978.0,84976.0,0.23666309]
["bitfinex","BTCUSD",1740622031342,0.00191335,84977.0,84976.0,0.23666309]
["bitfinex","BTCUSD",1740622031957,0.176518,84977.0,84976.0,0.23666309]
["bitfinex","BTCUSD",1740622032287,0.70109335,84977.0,84976.0,0.24166309]
["bitfinex","BTCUSD",1740622033086,0.81831329,84977.0,84976.0,0.005]
["bitfinex","BTCUSD",1740622033287,0.70109335,84977.0,84976.0,0.005]
["bitfinex","BTCUSD",1740622033523,0.59641335,84977.0,84976.0,0.005]
["bitfinex","BTCUSD",1740622033679,0.41989535,84977.0,84956.0,0.23666309]
["bitfinex","BTCUSD",1740622034018,0.01454085,84975.0,84956.0,0.23666309]
["bitfinex","BTCUSD",1740622034207,0.176559,84957.0,84956.0,0.23666309]
["bitfinex","BTCUSD",1740622034409,0.176574,84950.0,84949.0,0.23666309]
["bitfinex","BTCUSD",1740622034818,0.595359,84950.0,84949.0,0.23666309]
["bitfinex","BTCUSD",1740622035018,0.235445,84946.0,84937.0,0.0474]
["bitfinex","BTCUSD",1740622035339,0.235445,84946.0,84934.0,0.23666309]
["bitfinex","BTCUSD",1740622035340,0.11826,84945.0,84934.0,0.41327009]
["bitfinex","BTCUSD",1740622035495,0.235449,84944.0,84935.0,0.176605]
["bitfinex","BTCUSD",1740622035680,0.17849935,84945.0,84935.0,0.00012183]
["bitfinex","BTCUSD",1740622035877,0.176603,84936.0,84935.0,0.23678492]
["bitfinex","BTCUSD",1740622036559,0.17851635,84936.0,84935.0,0.23678492]
["bitfinex","BTCUSD",1740622036739,0.00191335,84936.0,84935.0,0.23678492]
["bitfinex","BTCUSD",1740622037216,0.235449,84944.0,84935.0,0.41338992]
["bitfinex","BTCUSD",1740622037420,0.00191335,84936.0,84935.0,0.41338992]
["bitfinex","BTCUSD",1740622037571,0.283266,84974.0,84952.0,0.176568]
["bitfinex","BTCUSD",1740622037766,0.416268,84970.0,84961.0,0.176551]
["bitfinex","BTCUSD",1740622037972,0.235382,84968.0,84936.0,0.00164801]
["bitfinex","BTCUSD",1740622038382,0.176563,84956.0,84948.0,0.176578]
["bitfinex","BTCUSD",1740622038616,0.176564,84955.0,84948.0,0.176578]
["bitfinex","BTCUSD",1740622038785,0.00188545,84955.0,84938.0,0.235464]
["bitfinex","BTCUSD",1740622038922,0.654575,84954.0,84942.0,0.00012183]
["bitfinex","BTCUSD",1740622039117,0.176583,84946.0,84942.0,0.00012183]
["bitfinex","BTCUSD",1740622039320,0.00191859,84953.0,84942.0,0.00012183]
["bitfinex","BTCUSD",1740622039524,0.235448,84945.0,84942.0,0.00012183]
["bitfinex","BTCUSD",1740622039778,0.130425,84944.0,84942.0,0.00012183]
["bitfinex","BTCUSD",1740622039980,0.176589,84943.0,84942.0,0.00012183]
["bitfinex","BTCUSD",1740622040191,0.17850759,84943.0,84942.0,0.00012183]
["bitfinex","BTCUSD",1740622040450,0.00191859,84943.0,84942.0,0.00012183]
["bitfinex","BTCUSD",1740622040704,0.176589,84943.0,84942.0,0.00012183]
["bitfinex","BTCUSD",1740622040889,0.68917359,84943.0,84942.0,0.00012183]
["bitfinex","BTCUSD",1740622041797,0.69017359,84943.0,84942.0,0.00612183]
["bitfinex","BTCUSD",1740622042064,0.00291859,84943.0,84942.0,0.00612183]
["bitfinex","BTCUSD",1740622042992,0.00191859,84943.0,84942.0,0.01012183]
["bitfinex","BTCUSD",1740622043222,0.0478,84975.0,84943.0,0.235452]
["bitfinex","BTCUSD",1740622043448,2.112968,84969.0,84950.0,0.235431]
["bitfinex","BTCUSD",1740622043680,1.64584,84968.0,84947.0,0.17658]
["bitfinex","BTCUSD",1740622043886,0.176559,84958.0,84943.0,0.235451]
["bitfinex","BTCUSD",1740622044076,0.287926,84957.0,84944.0,0.235449]
["bitfinex","BTCUSD",1740622044332,0.247916,84956.0,84950.0,0.176572]
["bitfinex","BTCUSD",1740622044563,0.430187,84957.0,84950.0,0.176572]
["bitfinex","BTCUSD",1740622044815,0.24992585,84967.0,84942.0,0.00612183]
["bitfinex","BTCUSD",1740622044816,0.176543,84965.0,84946.0,0.235443]
["bitfinex","BTCUSD",1740622045039,1.054691,84964.0,84956.0,0.1580864]
["bitfinex","BTCUSD",1740622045249,1.054691,84964.0,84942.0,0.00012183]
["bitfinex","BTCUSD",1740622045250,0.121045,84963.0,84947.0,0.00164797]
["bitfinex","BTCUSD",1740622045473,0.121045,84963.0,84942.0,0.00012183]
["bitfinex","BTCUSD",1740622045474,0.009,84970.0,84954.0,0.0801]
["bitfinex","BTCUSD",1740622045695,0.366783,84969.0,84968.0,0.176536]
["bitfinex","BTCUSD",1740622045920,0.17652,84976.0,84968.0,0.173536]
["bitfinex","BTCUSD",1740622046157,0.01084,84984.0,84976.0,0.17652]
["bitfinex","BTCUSD",1740622046158,0.176504,84984.0,84976.0,0.17652]
["bitfinex","BTCUSD",1740622046393,0.116309,84983.0,84956.0,0.2370625]
["bitfinex","BTCUSD",1740622046623,0.176507,84982.0,84974.0,0.176523]
["bitfinex","BTCUSD",1740622046880,0.378794,84983.0,84971.0,0.235372]
["bitfinex","BTCUSD",1740622047114,0.00040603,84982.0,84981.0,0.17651]
["bitfinex","BTCUSD",1740622047355,0.00040603,84982.0,84972.0,0.256628]
["bitfinex","BTCUSD",1740622047576,0.870786,84981.0,84972.0,0.0801]
["bitfinex","BTCUSD",1740622047812,0.267939,84980.0,84972.0,0.0801]
["bitfinex","BTCUSD",1740622048055,0.267939,84980.0,84974.0,0.004]
["bitfinex","BTCUSD",1740622048478,0.267939,84980.0,84967.0,0.176539]
["bitfinex","BTCUSD",1740622048717,0.176526,84973.0,84972.0,0.004]
["bitfinex","BTCUSD",1740622048921,2.480812,84973.0,84972.0,0.007]
["bitfinex","BTCUSD",1740622049118,2.48039866,84973.0,84972.0,0.004]
["bitfinex","BTCUSD",1740622049387,0.176526,84973.0,84972.0,0.004]
["bitfinex","BTCUSD",1740622049558,2.137432,84973.0,84972.0,0.004]
["bitfinex","BTCUSD",1740622049759,2.40958,84973.0,84972.0,0.004]
["bitfinex","BTCUSD",1740622049973,0.176553,84960.0,84952.0,0.176568]
["bitfinex","BTCUSD",1740622050198,0.176546,84964.0,84955.0,0.176562]
["bitfinex","BTCUSD",1740622050337,0.259492,84963.0,84955.0,0.176562]
["bitfinex","BTCUSD",1740622050519,0.4379092,84963.0,84955.0,0.176562]
["bitfinex","BTCUSD",1740622050719,0.0018692,84963.0,84962.0,0.176549]
["bitfinex","BTCUSD",1740622051107,0.00040603,84982.0,84981.0,0.17651]
["bitfinex","BTCUSD",1740622051466,0.00040603,84982.0,84981.0,0.25931]
["bitfinex","BTCUSD",1740622051670,0.00040603,84982.0,84981.0,0.25831]
["bitfinex","BTCUSD",1740622052280,0.00040603,84982.0,84981.0,0.25731]
["bitfinex","BTCUSD",1740622053844,0.00040603,84982.0,84981.0,0.26331]
["bitfinex","BTCUSD",1740622054001,0.00140603,84982.0,84981.0,0.26831]
["bitfinex","BTCUSD",1740622054327,0.00040603,84982.0,84981.0,0.25731]
["bitfinex","BTCUSD",1740622054523,0.00040603,84982.0,84981.0,0.0828]
["bitfinex","BTCUSD",1740622054756,0.00040603,84982.0,84981.0,0.26931]
["bitfinex","BTCUSD",1740622055051,0.00040603,84982.0,84981.0,0.50097309]
["bitfinex","BTCUSD",1740622055497,0.00040603,84982.0,84981.0,0.49597309]
["bitfinex","BTCUSD",1740622055728,0.00040603,84982.0,84981.0,0.49997309]
["bitfinex","BTCUSD",1740622056117,0.00040603,84982.0,84981.0,0.32346309]
["bitfinex","BTCUSD",1740622056357,0.00040603,84982.0,84981.0,0.50497309]
["bitfinex","BTCUSD",1740622056992,0.00040603,84982.0,84981.0,0.49997309]
["bitfinex","BTCUSD",1740622057229,0.00040603,84982.0,84981.0,0.49597309]
["bitfinex","BTCUSD",1740622057441,0.00140603,84982.0,84981.0,0.50297309]
["bitfinex","BTCUSD",1740622057640,0.00040603,84982.0,84981.0,0.50297309]
["bitfinex","BTCUSD",1740622057987,0.00140603,84982.0,84981.0,0.50997309]
["bitfinex","BTCUSD",1740622058184,0.00140603,84982.0,84981.0,0.50297309]
["bitfinex","BTCUSD",1740622058384,0.00140603,84982.0,84981.0,0.49681909]
["bitfinex","BTCUSD",1740622058583,0.00140603,84982.0,84981.0,0.50381909]
["bitfinex","BTCUSD",1740622058840,0.00182903,84982.0,84981.0,0.50381909]
["bitfinex","BTCUSD",1740622059641,0.00182903,84982.0,84981.0,0.51081909]
["bitfinex","BTCUSD",1740622060153,0.00182903,84982.0,84981.0,0.50381909]
["bitfinex","BTCUSD",1740622060447,0.00182903,84982.0,84981.0,0.51081909]
["bitfinex","BTCUSD",1740622060801,0.00082903,84982.0,84981.0,0.50381909]
["bitfinex","BTCUSD",1740622061211,0.00182903,84982.0,84981.0,0.33430909]
["bitfinex","BTCUSD",1740622061797,0.003713,84982.0,84981.0,0.33430909]
["bitfinex","BTCUSD",1740622062009,0.17833603,84982.0,84981.0,0.25150909]
["bitfinex","BTCUSD",1740622062413,0.003713,84982.0,84981.0,0.25150909]
["bitfinex","BTCUSD",1740622062619,0.622481,84982.0,84981.0,0.25150909]
["bitfinex","BTCUSD",1740622062796,0.910609,84982.0,84981.0,0.25150909]
["bitfinex","BTCUSD",1740622062996,0.65231,84982.0,84981.0,0.24450909]
["bitfinex","BTCUSD",1740622063240,0.616508,84982.0,84981.0,0.24450909]
["bitfinex","BTCUSD",1740622063442,0.616508,84982.0,84981.0,0.25150909]
["bitfinex","BTCUSD",1740622063988,0.3489768,84982.0,84981.0,0.25150909]
["bitfinex","BTCUSD",1740622064239,0.00187803,84982.0,84981.0,0.25150909]
["bitfinex","BTCUSD",1740622064411,0.29589303,84982.0,84981.0,0.24450909]
["bitfinex","BTCUSD",1740622064616,0.47240003,84982.0,84981.0,0.24450909]
["bitfinex","BTCUSD",1740622064800,0.47240003,84982.0,84981.0,0.007846]
["bitfinex","BTCUSD",1740622064996,0.47240003,84982.0,84981.0,0.013846]
["bitfinex","BTCUSD",1740622066453,0.48694088,84982.0,84981.0,0.006846]
["bitfinex","BTCUSD",1740622066594,0.48694088,84982.0,84981.0,0.009846]
["bitfinex","BTCUSD",1740622067254,0.48694088,84982.0,84981.0,0.006846]
["bitfinex","BTCUSD",1740622067432,0.48794088,84982.0,84981.0,0.000846]
["bitfinex","BTCUSD",1740622067772,0.00287803,84982.0,84981.0,0.002846]
["bitfinex","BTCUSD",1740622067971,0.00187803,84982.0,84981.0,0.179356]
["bitfinex","BTCUSD",1740622068128,0.00287803,84982.0,84981.0,0.179356]
["bitfinex","BTCUSD",1740622068335,0.003,84982.0,84981.0,0.179356]
["bitfinex","BTCUSD",1740622068540,0.003,84982.0,84981.0,0.177356]
["bitfinex","BTCUSD",1740622068936,0.003,84982.0,84981.0,0.180356]
["bitfinex","BTCUSD",1740622069151,0.001,84982.0,84981.0,0.177356]
["bitfinex","BTCUSD",1740622069355,0.580644,84982.0,84981.0,0.007846]
["bitfinex","BTCUSD",1740622069556,0.611679,84982.0,84981.0,0.007846]
["bitfinex","BTCUSD",1740622069778,0.13790056,84982.0,84981.0,0.011846]
["bitfinex","BTCUSD",1740622070174,0.31440756,84982.0,84981.0,0.007846]
["bitfinex","BTCUSD",1740622070697,0.31340756,84982.0,84981.0,0.000846]
["bitfinex","BTCUSD",1740622071047,0.31440756,84982.0,84981.0,0.013846]
["bitfinex","BTCUSD",1740622071284,0.00303749,84982.0,84981.0,0.006846]
["bitfinex","BTCUSD",1740622071465,0.00171986,84982.0,84981.0,0.006846]
["bitfinex","BTCUSD",1740622071665,0.10448786,84982.0,84981.0,0.011846]
["bitfinex","BTCUSD",1740622071869,0.00171986,84982.0,84981.0,0.188356]
["bitfinex","BTCUSD",1740622072077,0.194543,84982.0,84981.0,0.011846]
["bitfinex","BTCUSD",1740622072284,0.13961886,84982.0,84981.0,0.011846]
["bitfinex","BTCUSD",1740622072480,0.13961886,84982.0,84981.0,0.005846]
["bitfinex","BTCUSD",1740622072715,0.14004186,84982.0,84981.0,0.011846]
["bitfinex","BTCUSD",1740622073677,0.14004186,84982.0,84981.0,0.188356]
["bitfinex","BTCUSD",1740622073881,0.14004186,84982.0,84981.0,0.011846]
["bitfinex","BTCUSD",1740622074479,0.00214286,84982.0,84981.0,0.011846]
["bitfinex","BTCUSD",1740622074908,0.00214286,84982.0,84981.0,0.188356]
["bitfinex","BTCUSD",1740622075491,0.000423,84982.0,84981.0,0.188356]
["bitfinex","BTCUSD",1740622077153,0.000423,84982.0,84981.0,0.50496639]
["bitfinex","BTCUSD",1740622077354,0.000423,84982.0,84981.0,0.50331909]
["bitfinex","BTCUSD",1740622078520,0.000423,84982.0,84981.0,0.49831909]
["bitfinex","BTCUSD",1740622078728,0.001423,84982.0,84981.0,0.50531909]
["bitfinex","BTCUSD",1740622079266,0.001423,84982.0,84981.0,0.49931909]
["bitfinex","BTCUSD",1740622079423,0.001423,84982.0,84981.0,0.24950909]
["bitfinex","BTCUSD",1740622079811,0.001423,84982.0,84981.0,0.24450909]
["bitfinex","BTCUSD",1740622080064,0.00311027,84982.0,84981.0,0.42101909]
["bitfinex","BTCUSD",1740622080239,0.001423,84982.0,84981.0,0.42801909]
["bitfinex","BTCUSD",1740622081151,0.001423,84982.0,84981.0,0.50591909]
["bitfinex","BTCUSD",1740622081357,0.001423,84982.0,84981.0,0.55511909]
["bitfinex","BTCUSD",1740622082947,0.001423,84982.0,84981.0,0.91375496]
["bitfinex","BTCUSD",1740622084055,0.000423,84982.0,84981.0,0.89975496]
["bitfinex","BTCUSD",1740622084435,0.000423,84982.0,84981.0,0.90675496]
["bitfinex","BTCUSD",1740622084703,0.000423,84988.0,84987.0,0.302297]
["bitfinex","BTCUSD",1740622085528,0.02,85056.0,84988.0,0.0831]
["bitfinex","BTCUSD",1740622085730,0.00012176,85018.0,85015.0,0.0831]
["bitfinex","BTCUSD",1740622085919,0.00012176,85018.0,85017.0,0.176435]
["bitfinex","BTCUSD",1740622086123,0.20084576,85018.0,85017.0,0.176435]
["bitfinex","BTCUSD",1740622086425,0.20274949,85018.0,85017.0,0.176435]
["bitfinex","BTCUSD",1740622086788,0.20274949,85018.0,85016.0,0.176436]
["bitfinex","BTCUSD",1740622087165,0.00187549,85018.0,85015.0,0.005]
["bitfinex","BTCUSD",1740622087352,0.176437,85016.0,85015.0,0.005]
["bitfinex","BTCUSD",1740622087568,0.348025,85016.0,85015.0,0.005]
["bitfinex","BTCUSD",1740622087797,0.00181137,85016.0,85015.0,0.181439]
["bitfinex","BTCUSD",1740622088396,0.00012176,85018.0,85017.0,0.176435]
["bitfinex","BTCUSD",1740622089300,0.00012176,85018.0,85017.0,0.179435]
["bitfinex","BTCUSD",1740622089521,0.00012176,85018.0,85017.0,0.003]
["bitfinex","BTCUSD",1740622089724,0.00012176,85018.0,85016.0,0.001]
["bitfinex","BTCUSD",1740622089955,0.389839,85017.0,85016.0,0.001]
["bitfinex","BTCUSD",1740622090188,0.56808537,85017.0,85016.0,0.001]
["bitfinex","BTCUSD",1740622090405,0.01454085,85016.0,84990.0,0.59529896]
["bitfinex","BTCUSD",1740622090605,3.44037185,85016.0,84990.0,0.23666309]
["bitfinex","BTCUSD",1740622090781,1.13973801,85015.0,84990.0,0.23666309]
["bitfinex","BTCUSD",1740622090998,0.176443,85013.0,85006.0,0.176457]
["bitfinex","BTCUSD",1740622091294,0.50943507,85012.0,85006.0,0.176457]
["bitfinex","BTCUSD",1740622091494,0.50943507,85012.0,85003.0,0.235283]
["bitfinex","BTCUSD",1740622091495,0.176459,85006.0,85000.0,0.17647]
["bitfinex","BTCUSD",1740622091698,0.618885,85005.0,84988.0,0.235326]
["bitfinex","BTCUSD",1740622091896,0.235228,85024.0,84984.0,0.235336]
["bitfinex","BTCUSD",1740622092128,1.345672,87430.0,85004.0,0.176462]
["bitfinex","BTCUSD",1740622092129,0.00181401,85005.0,85004.0,0.176462]
["bitfinex","BTCUSD",1740622092256,0.0941736,85035.0,85005.0,0.0755]
["bitfinex","BTCUSD",1740622092458,0.1768263,85033.0,85017.0,0.176435]
["bitfinex","BTCUSD",1740622092664,0.176419,85025.0,85016.0,0.176437]
["bitfinex","BTCUSD",1740622092859,0.693561,85017.0,85007.0,0.23666309]
["bitfinex","BTCUSD",1740622093267,0.00179748,85016.0,85015.0,0.176439]
["bitfinex","BTCUSD",1740622093484,0.00179748,85016.0,85015.0,0.41310209]
["bitfinex","BTCUSD",1740622093691,0.0004233,85030.0,85017.0,0.256035]
["bitfinex","BTCUSD",1740622093889,0.0004233,85030.0,85017.0,0.89733396]
["bitfinex","BTCUSD",1740622094587,0.0004233,85030.0,85017.0,0.91733396]
["bitfinex","BTCUSD",1740622094792,0.0004233,85030.0,85029.0,0.30261]
["bitfinex","BTCUSD",1740622095193,0.0004233,85030.0,85029.0,0.89790896]
["bitfinex","BTCUSD",1740622095994,0.0004233,85030.0,85029.0,0.93244981]
["bitfinex","BTCUSD",1740622096194,0.0004243,85033.0,85032.0,0.257604]
["bitfinex","BTCUSD",1740622096400,0.0004243,85033.0,85032.0,0.85290296]
["bitfinex","BTCUSD",1740622097978,0.0004243,85033.0,85032.0,0.85990296]
["bitfinex","BTCUSD",1740622098934,0.0004243,85033.0,85032.0,0.86690296]
["bitfinex","BTCUSD",1740622100777,0.0004243,85033.0,85032.0,0.87774296]
["bitfinex","BTCUSD",1740622101378,0.0004243,85033.0,85032.0,0.89228381]
["bitfinex","BTCUSD",1740622101590,0.0004243,85033.0,85032.0,0.95758381]
["bitfinex","BTCUSD",1740622101788,0.0004234,85060.0,85049.0,0.176368]
["bitfinex","BTCUSD",1740622101967,0.00054551,85050.0,85049.0,0.30501355]
["bitfinex","BTCUSD",1740622102164,0.00054551,85050.0,85049.0,0.303368]
["bitfinex","BTCUSD",1740622102484,0.0338579,85096.0,85050.0,0.0777]
["bitfinex","BTCUSD",1740622102689,0.176291,85087.0,85051.0,0.59694444]
["bitfinex","BTCUSD",1740622102885,0.00040562,85093.0,85074.0,0.235089]
["bitfinex","BTCUSD",1740622103092,0.235042,85091.0,85076.0,0.17631]
["bitfinex","BTCUSD",1740622103392,0.00040562,85093.0,85068.0,0.23666309]
["bitfinex","BTCUSD",1740622103393,0.528817,85090.0,85068.0,0.23666309]
["bitfinex","BTCUSD",1740622103587,0.176327,85070.0,85068.0,0.23666309]
["bitfinex","BTCUSD",1740622103790,0.64665,85069.0,85068.0,0.23666309]
["bitfinex","BTCUSD",1740622104132,0.420198,85069.0,85068.0,0.23666309]
["bitfinex","BTCUSD",1740622104316,0.42247097,85069.0,85068.0,0.23666309]
["bitfinex","BTCUSD",1740622104700,0.176373,85047.0,85046.0,0.23666309]
["bitfinex","BTCUSD",1740622104904,0.34434119,85047.0,85046.0,0.23666309]
["bitfinex","BTCUSD",1740622105107,0.18840119,85047.0,85037.0,0.23666309]
["bitfinex","BTCUSD",1740622105310,0.00226719,85047.0,85046.0,0.176375]
["bitfinex","BTCUSD",1740622105492,0.0766,85066.0,85046.0,0.176375]
["bitfinex","BTCUSD",1740622105691,0.0941736,85058.0,85037.0,0.23666309]
["bitfinex","BTCUSD",1740622105947,0.176391,85038.0,85037.0,0.23666309]
["bitfinex","BTCUSD",1740622106077,0.176391,85038.0,85037.0,0.2367848]
["bitfinex","BTCUSD",1740622106277,0.975254,85038.0,85037.0,0.00612171]
["bitfinex","BTCUSD",1740622106561,0.176415,85027.0,85021.0,0.22432673]
["bitfinex","BTCUSD",1740622106787,0.176406,85031.0,85021.0,0.22432673]
["bitfinex","BTCUSD",1740622106951,0.00182126,85026.0,85021.0,0.22432673]
["bitfinex","BTCUSD",1740622107183,0.235221,85027.0,85021.0,0.22432673]
["bitfinex","BTCUSD",1740622107184,0.176424,85022.0,85021.0,0.22432673]
["bitfinex","BTCUSD",1740622107593,0.235207,85032.0,85021.0,0.22432673]
["bitfinex","BTCUSD",1740622107727,0.00180692,85022.0,85021.0,0.22432673]
["bitfinex","BTCUSD",1740622107928,0.176424,85022.0,85021.0,0.22432673]
["bitfinex","BTCUSD",1740622108150,0.17823092,85022.0,85021.0,0.22432673]
["bitfinex","BTCUSD",1740622108362,0.36384592,85022.0,85021.0,0.23132673]
["bitfinex","BTCUSD",1740622108579,2.46937792,85022.0,85021.0,0.007]
["bitfinex","BTCUSD",1740622108769,0.72675692,85022.0,85021.0,0.007]
["bitfinex","BTCUSD",1740622109138,0.72675692,85022.0,85021.0,0.014]
["bitfinex","BTCUSD",1740622109543,0.72675692,85022.0,85021.0,0.007]
["bitfinex","BTCUSD",1740622109750,0.85971915,85022.0,85021.0,0.007]
["bitfinex","BTCUSD",1740622109976,0.176491,84991.0,84983.0,0.176505]
["bitfinex","BTCUSD",1740622110181,0.01454085,85018.0,84989.0,0.00012176]
["bitfinex","BTCUSD",1740622110381,0.00148553,84990.0,84989.0,0.00012176]
["bitfinex","BTCUSD",1740622110600,0.730745,84990.0,84989.0,0.00012176]
["bitfinex","BTCUSD",1740622110799,0.73223053,84990.0,84989.0,0.00012176]
["bitfinex","BTCUSD",1740622111034,0.11927153,84990.0,84989.0,0.00012176]
["bitfinex","BTCUSD",1740622111217,0.11357253,84990.0,84989.0,0.00012176]
["bitfinex","BTCUSD",1740622111537,0.11357253,84990.0,84989.0,0.00112176]
["bitfinex","BTCUSD",1740622111743,0.11357253,84990.0,84989.0,0.00012176]
["bitfinex","BTCUSD",1740622111944,0.00148553,84990.0,84989.0,0.00012176]
["bitfinex","BTCUSD",1740622112153,0.02538085,85015.0,84989.0,0.00012176]
["bitfinex","BTCUSD",1740622112409,0.00144364,84990.0,84989.0,0.00012176]
["bitfinex","BTCUSD",1740622112603,0.17649,84991.0,84989.0,0.00012176]
["bitfinex","BTCUSD",1740622112843,0.00144364,84990.0,84989.0,0.00312176]
["bitfinex","BTCUSD",1740622113013,0.26910264,84990.0,84989.0,0.00312176]
["bitfinex","BTCUSD",1740622114396,0.26910264,84990.0,84989.0,0.00012176]
["bitfinex","BTCUSD",1740622114562,0.26910264,84990.0,84989.0,0.00112176]
["bitfinex","BTCUSD",1740622114939,0.26910264,84990.0,84989.0,0.00012176]
["bitfinex","BTCUSD",1740622115349,0.26910264,84990.0,84989.0,0.00312176]
["bitfinex","BTCUSD",1740622118370,0.26910264,84990.0,84989.0,0.00012176]
["bitfinex","BTCUSD",1740622119356,0.44559364,84990.0,84989.0,0.00012176]
["bitfinex","BTCUSD",1740622119633,0.26910264,84990.0,84989.0,0.00012176]
["bitfinex","BTCUSD",1740622119832,0.44559364,84990.0,84989.0,0.00012176]
["bitfinex","BTCUSD",1740622120267,0.44559364,84990.0,84989.0,0.00096736]
["bitfinex","BTCUSD",1740622121554,0.44559364,84990.0,84989.0,0.00296736]
["bitfinex","BTCUSD",1740622122069,0.57528745,84990.0,84989.0,0.00296736]
["bitfinex","BTCUSD",1740622122659,0.46013449,84990.0,84989.0,0.00296736]
["bitfinex","BTCUSD",1740622123867,0.46013449,84990.0,84989.0,0.00096736]
["bitfinex","BTCUSD",1740622124071,0.46313449,84990.0,84989.0,0.00096736]
["bitfinex","BTCUSD",1740622124408,0.46013449,84990.0,84989.0,0.00096736]
["bitfinex","BTCUSD",1740622125387,0.26444331,84990.0,84989.0,0.00096736]
["bitfinex","BTCUSD",1740622125646,0.25127771,84990.0,84989.0,0.00096736]
["bitfinex","BTCUSD",1740622125826,0.07478671,84990.0,84989.0,0.00096736]
["bitfinex","BTCUSD",1740622126032,0.00637525,84990.0,84989.0,0.00096736]
["bitfinex","BTCUSD",1740622126191,0.16102325,84990.0,84989.0,0.00096736]
["bitfinex","BTCUSD",1740622126387,0.19712225,84990.0,84989.0,0.00096736]
["bitfinex","BTCUSD",1740622126612,0.15738425,84990.0,84989.0,0.00096736]
["bitfinex","BTCUSD",1740622126954,0.16138425,84990.0,84989.0,0.00096736]
["bitfinex","BTCUSD",1740622127411,0.00137525,84990.0,84989.0,0.17746036]
["bitfinex","BTCUSD",1740622127635,0.00702583,85001.0,84989.0,0.00496736]
["bitfinex","BTCUSD",1740622127874,0.176491,84990.0,84989.0,0.00496736]
["bitfinex","BTCUSD",1740622128075,2.447384,84990.0,84989.0,0.00496736]
["bitfinex","BTCUSD",1740622128271,2.9728579,84990.0,84989.0,0.00496736]
["bitfinex","BTCUSD",1740622128460,3.31371375,84990.0,84989.0,0.00496736]
["bitfinex","BTCUSD",1740622128663,3.31371375,84990.0,84989.0,0.00096736]
["bitfinex","BTCUSD",1740622128886,3.27836975,84990.0,84989.0,0.00096736]
["bitfinex","BTCUSD",1740622129225,3.26375275,84990.0,84989.0,0.00096736]
["bitfinex","BTCUSD",1740622129764,3.15923075,84990.0,84989.0,0.00096736]
["bitfinex","BTCUSD",1740622129968,3.1946504,84990.0,84989.0,0.00096736]
["bitfinex","BTCUSD",1740622130309,0.19104785,84982.0,84981.0,0.000846]
["bitfinex","BTCUSD",1740622130604,3.3137224,84982.0,84981.0,0.000846]
["bitfinex","BTCUSD",1740622130990,3.1309594,84982.0,84981.0,0.000846]
["bitfinex","BTCUSD",1740622131429,3.0873594,84982.0,84981.0,0.000846]
["bitfinex","BTCUSD",1740622131639,2.7462324,84982.0,84981.0,0.000846]
["bitfinex","BTCUSD",1740622131829,2.86608905,84982.0,84981.0,0.000846]
["bitfinex","BTCUSD",1740622132210,2.7462324,84982.0,84981.0,0.000846]
["bitfinex","BTCUSD",1740622132410,2.7482324,84982.0,84981.0,0.000846]
["bitfinex","BTCUSD",1740622132853,2.6160564,84982.0,84981.0,0.000846]
["bitfinex","BTCUSD",1740622134556,0.1946384,84982.0,84981.0,0.000846]
["bitfinex","BTCUSD",1740622135143,0.01454085,84981.0,84947.0,0.079]
["bitfinex","BTCUSD",1740622135343,0.176559,84957.0,84956.0,0.00040603]
["bitfinex","BTCUSD",1740622135544,0.59233514,84957.0,84956.0,0.00040603]
["bitfinex","BTCUSD",1740622135804,0.71057114,84957.0,84956.0,0.00040603]
["bitfinex","BTCUSD",1740622135976,0.70026114,84957.0,84956.0,0.00040603]
["bitfinex","BTCUSD",1740622136186,0.87682014,84957.0,84956.0,0.00040603]
["bitfinex","BTCUSD",1740622137952,0.87682014,84957.0,84956.0,0.00540603]
["bitfinex","BTCUSD",1740622138278,0.89136099,84957.0,84956.0,0.00040603]
["bitfinex","BTCUSD",1740622138697,0.89136099,84957.0,84956.0,0.00440603]
["bitfinex","BTCUSD",1740622139843,0.176578,84948.0,84942.0,0.16336601]
["bitfinex","BTCUSD",1740622139999,0.323429,84947.0,84946.0,0.176582]
["bitfinex","BTCUSD",1740622140214,0.02,84979.0,84940.0,0.07872183]
["bitfinex","BTCUSD",1740622140215,0.01084,84975.0,84956.0,0.17656]
["bitfinex","BTCUSD",1740622140419,0.176562,84956.0,84949.0,0.176576]
["bitfinex","BTCUSD",1740622140649,0.68469,84955.0,84948.0,0.0492]
["bitfinex","BTCUSD",1740622140978,0.235325,84989.0,84948.0,0.0492]
["bitfinex","BTCUSD",1740622141183,0.915708,84977.0,84949.0,0.3064746]
["bitfinex","BTCUSD",1740622141378,0.12964725,84976.0,84949.0,0.30482673]
["bitfinex","BTCUSD",1740622141535,0.01454085,84974.0,84949.0,0.30482673]
["bitfinex","BTCUSD",1740622141734,3.121084,84973.0,84949.0,0.30482673]
["bitfinex","BTCUSD",1740622141937,0.01454085,84972.0,84949.0,0.30482673]
["bitfinex","BTCUSD",1740622142144,0.01454085,84970.0,84949.0,0.30482673]
["bitfinex","BTCUSD",1740622142301,0.176563,84956.0,84949.0,0.30482673]
["bitfinex","BTCUSD",1740622142503,0.05920767,84970.0,84950.0,0.176574]
["bitfinex","BTCUSD",1740622142504,0.669971,84955.0,84950.0,0.176574]
["bitfinex","BTCUSD",1740622142837,0.840799,84957.0,84950.0,0.176574]
["bitfinex","BTCUSD",1740622143042,0.840799,84957.0,84956.0,0.176561]
["bitfinex","BTCUSD",1740622143204,0.176524,84974.0,84967.0,0.176538]
["bitfinex","BTCUSD",1740622143404,0.035855,84990.0,84972.0,0.176528]
["bitfinex","BTCUSD",1740622143629,0.002,84973.0,84970.0,0.0798]
["bitfinex","BTCUSD",1740622143830,0.002,84973.0,84972.0,0.176527]
["bitfinex","BTCUSD",1740622144045,0.002,84973.0,84972.0,0.222327]
["bitfinex","BTCUSD",1740622144248,0.000423,84990.0,84973.0,0.235368]
["bitfinex","BTCUSD",1740622144446,0.690961,84989.0,84973.0,0.235368]
["bitfinex","BTCUSD",1740622144696,0.690961,84989.0,84972.0,0.0458]
["bitfinex","BTCUSD",1740622144697,0.106789,84989.0,84988.0,0.176495]
["bitfinex","BTCUSD",1740622144820,0.649041,84989.0,84972.0,0.0458]
["bitfinex","BTCUSD",1740622145027,0.825535,84989.0,84981.0,0.176508]
["bitfinex","BTCUSD",1740622145223,0.956644,84988.0,84981.0,0.175508]
["bitfinex","BTCUSD",1740622145479,0.956644,84988.0,84972.0,0.222326]
["bitfinex","BTCUSD",1740622145684,2.844403,84989.0,84970.0,0.0798]
["bitfinex","BTCUSD",1740622145993,0.235351,84980.0,84971.0,0.17653]
["bitfinex","BTCUSD",1740622146162,1.406059,84979.0,84971.0,0.17653]
["bitfinex","BTCUSD",1740622146368,1.187869,84979.0,84970.0,0.0798]
["bitfinex","BTCUSD",1740622146571,1.411706,84983.0,84970.0,0.0798]
["bitfinex","BTCUSD",1740622146747,3.121084,84989.0,84962.0,0.0816]
["bitfinex","BTCUSD",1740622147096,0.176541,84966.0,84951.0,0.17657]
["bitfinex","BTCUSD",1740622147306,0.176554,84960.0,84952.0,0.176569]
["bitfinex","BTCUSD",1740622147509,0.444299,84959.0,84950.0,0.0782464]
["bitfinex","BTCUSD",1740622147780,0.170559,84958.0,84957.0,0.176559]
["bitfinex","BTCUSD",1740622147952,0.46403,84958.0,84954.0,0.176564]
["bitfinex","BTCUSD",1740622148149,0.703694,84961.0,84952.0,0.235424]
["bitfinex","BTCUSD",1740622148306,0.463677,84960.0,84952.0,0.21694928]
["bitfinex","BTCUSD",1740622148511,0.235385,84967.0,84958.0,0.176557]
["bitfinex","BTCUSD",1740622148708,1.299973,84966.0,84961.0,0.176549]
["bitfinex","BTCUSD",1740622149030,0.176537,84968.0,84961.0,0.176551]
["bitfinex","BTCUSD",1740622149254,0.176562,84956.0,84952.0,0.00012183]
["bitfinex","BTCUSD",1740622149458,0.176568,84953.0,84952.0,0.00012183]
["bitfinex","BTCUSD",1740622149661,2.055574,84953.0,84952.0,0.00012183]
["bitfinex","BTCUSD",1740622149866,2.606306,84953.0,84952.0,0.00012183]
["bitfinex","BTCUSD",1740622150089,1.598537,84953.0,84952.0,0.00012183]
["bitfinex","BTCUSD",1740622150299,1.415738,84953.0,84952.0,0.00012183]
["bitfinex","BTCUSD",1740622150470,0.728188,84953.0,84952.0,0.00012183]
["bitfinex","BTCUSD",1740622150645,0.905756,84953.0,84952.0,0.00012183]
["bitfinex","BTCUSD",1740622150869,1.534164,84953.0,84952.0,0.00012183]
["bitfinex","BTCUSD",1740622151051,1.583527,84953.0,84952.0,0.00012183]
["bitfinex","BTCUSD",1740622151251,1.446569,84953.0,84952.0,0.00012183]
["bitfinex","BTCUSD",1740622151453,1.56742565,84953.0,84952.0,0.00012183]
["bitfinex","BTCUSD",1740622151655,1.447569,84953.0,84952.0,0.00012183]
["bitfinex","BTCUSD",1740622151879,1.013741,84953.0,84952.0,0.00012183]
["bitfinex","BTCUSD",1740622152054,1.000817,84953.0,84952.0,0.00012183]
["bitfinex","BTCUSD",1740622152256,0.824249,84953.0,84952.0,0.00012183]
["bitfinex","BTCUSD",1740622152792,0.82469923,84953.0,84952.0,0.00012183]
["bitfinex","BTCUSD",1740622152977,0.00145023,84953.0,84952.0,0.17669183]
["bitfinex","BTCUSD",1740622153146,0.697013,84969.0,84952.0,0.00012183]
["bitfinex","BTCUSD",1740622153349,0.176555,84959.0,84952.0,0.00012183]
["bitfinex","BTCUSD",1740622153553,0.58988533,84958.0,84952.0,0.00012183]
["bitfinex","BTCUSD",1740622153757,0.373435,84957.0,84953.0,0.176566]
["bitfinex","BTCUSD",1740622154054,0.235395,84964.0,84953.0,0.176566]
["bitfinex","BTCUSD",1740622154055,0.235327,84988.0,84953.0,0.082]
["bitfinex","BTCUSD",1740622154278,0.228586,84975.0,84974.0,0.176524]
["bitfinex","BTCUSD",1740622154515,0.00139533,84975.0,84969.0,0.176533]
["bitfinex","BTCUSD",1740622154728,0.127683,84974.0,84971.0,0.176529]
["bitfinex","BTCUSD",1740622154928,0.126727,84978.0,84977.0,0.176518]
["bitfinex","BTCUSD",1740622155158,0.228366,84978.0,84964.0,0.0803]
["bitfinex","BTCUSD",1740622155405,0.176526,84974.0,84968.0,0.176536]
["bitfinex","BTCUSD",1740622155633,1.041618,84973.0,84955.0,0.079]
["bitfinex","BTCUSD",1740622155910,0.467434,84973.0,84955.0,0.079]
["bitfinex","BTCUSD",1740622156075,0.176561,84956.0,84955.0,0.079]
["bitfinex","BTCUSD",1740622156463,0.0004232,84957.0,84955.0,0.079]
["bitfinex","BTCUSD",1740622156671,0.721861,84956.0,84955.0,0.079]
["bitfinex","BTCUSD",1740622156860,0.5453,84956.0,84955.0,0.079]
["bitfinex","BTCUSD",1740622157058,0.176568,84953.0,84946.0,0.0832]
["bitfinex","BTCUSD",1740622157435,0.722872,84953.0,84944.0,0.235446]
["bitfinex","BTCUSD",1740622157613,0.001,84956.0,84937.0,0.0832]
["bitfinex","BTCUSD",1740622157763,0.215687,84955.0,84952.0,0.17669183]
["bitfinex","BTCUSD",1740622157983,0.101884,84955.0,84954.0,0.176566]
["bitfinex","BTCUSD",1740622158180,0.14555,84956.0,84955.0,0.175564]
["bitfinex","BTCUSD",1740622158423,0.0004232,84957.0,84956.0,0.176561]
["bitfinex","BTCUSD",1740622158625,0.2283682,84957.0,84956.0,0.256461]
["bitfinex","BTCUSD",1740622158825,0.2647592,84957.0,84956.0,0.0799]
["bitfinex","BTCUSD",1740622160398,0.0004232,84957.0,84956.0,0.256461]
["bitfinex","BTCUSD",1740622160950,0.2010592,84957.0,84956.0,0.256461]
["bitfinex","BTCUSD",1740622161157,0.2013592,84957.0,84952.0,0.00012183]
["bitfinex","BTCUSD",1740622161378,0.00183315,84957.0,84956.0,0.176561]
["bitfinex","BTCUSD",1740622161875,0.0004232,84957.0,84956.0,0.176561]
["bitfinex","BTCUSD",1740622163878,0.0004232,84957.0,84956.0,0.177561]
["bitfinex","BTCUSD",1740622164027,0.0004232,84957.0,84956.0,0.22780879]
["bitfinex","BTCUSD",1740622164232,0.0004232,84957.0,84956.0,0.307761]
["bitfinex","BTCUSD",1740622164851,0.0004232,84957.0,84956.0,0.306761]
["bitfinex","BTCUSD",1740622165947,0.0004232,84957.0,84956.0,0.1146]
["bitfinex","BTCUSD",1740622166343,0.0014232,84957.0,84956.0,0.292161]
["bitfinex","BTCUSD",1740622166720,0.0004232,84957.0,84956.0,0.291161]
["bitfinex","BTCUSD",1740622166928,0.0014232,84957.0,84956.0,0.0826]
["bitfinex","BTCUSD",1740622167254,0.0014232,84957.0,84956.0,0.259161]
["bitfinex","BTCUSD",1740622167415,0.0014232,84957.0,84956.0,0.0826]
["bitfinex","BTCUSD",1740622167658,0.0014232,84957.0,84956.0,0.259161]
["bitfinex","BTCUSD",1740622168075,0.0028428,84957.0,84956.0,0.259161]
["bitfinex","BTCUSD",1740622168287,0.0014232,84957.0,84956.0,0.0826]
["bitfinex","BTCUSD",1740622168418,0.4832238,84957.0,84956.0,0.001]
["bitfinex","BTCUSD",1740622168805,0.4738892,84957.0,84956.0,0.001]
["bitfinex","BTCUSD",1740622169034,0.4753088,84957.0,84956.0,0.001]
["bitfinex","BTCUSD",1740622169332,0.3766478,84957.0,84956.0,0.001]
["bitfinex","BTCUSD",1740622169533,0.3369938,84957.0,84952.0,0.00096903]
["bitfinex","BTCUSD",1740622169656,0.0018428,84957.0,84956.0,0.001]
["bitfinex","BTCUSD",1740622170041,0.275027,84956.0,84955.0,0.176563]
["bitfinex","BTCUSD",1740622170240,0.275027,84956.0,84953.0,0.176568]
["bitfinex","BTCUSD",1740622170463,0.275027,84956.0,84952.0,0.00096903]
["bitfinex","BTCUSD",1740622170662,0.0014196,84955.0,84952.0,0.00096903]
["bitfinex","BTCUSD",1740622170871,0.824952,84954.0,84952.0,0.00096903]
["bitfinex","BTCUSD",1740622171335,0.00142822,84953.0,84952.0,0.00096903]
["bitfinex","BTCUSD",1740622171743,0.17799622,84953.0,84952.0,0.00096903]
["bitfinex","BTCUSD",1740622171920,0.176568,84953.0,84952.0,0.00096903]
["bitfinex","BTCUSD",1740622172123,2.13530087,84953.0,84952.0,0.00096903]
["bitfinex","BTCUSD",1740622172322,3.31362107,84953.0,84952.0,0.00096903]
["bitfinex","BTCUSD",1740622172527,3.05736507,84953.0,84952.0,0.00096903]
["bitfinex","BTCUSD",1740622172819,3.05736507,84953.0,84952.0,0.00196903]
["bitfinex","BTCUSD",1740622173153,3.1169535,84953.0,84952.0,0.00096903]
["bitfinex","BTCUSD",1740622173356,0.176572,84951.0,84950.0,0.0008464]
["bitfinex","BTCUSD",1740622173531,3.297656,84951.0,84950.0,0.0008464]
["bitfinex","BTCUSD",1740622173923,3.32931316,84951.0,84950.0,0.0008464]
["bitfinex","BTCUSD",1740622174138,3.38890159,84951.0,84950.0,0.0008464]
["bitfinex","BTCUSD",1740622174351,3.50875824,84951.0,84950.0,0.0008464]
["bitfinex","BTCUSD",1740622174505,3.52329909,84951.0,84950.0,0.0008464]
["bitfinex","BTCUSD",1740622174706,3.57129909,84951.0,84950.0,0.0008464]
["bitfinex","BTCUSD",1740622175564,3.39971209,84951.0,84950.0,0.0008464]
["bitfinex","BTCUSD",1740622176307,0.19114385,84936.0,84916.0,0.22432673]
["bitfinex","BTCUSD",1740622176719,3.11251654,84936.0,84916.0,0.22432673]
["bitfinex","BTCUSD",1740622176931,2.76899397,84936.0,84917.0,0.235521]
["bitfinex","BTCUSD",1740622177168,2.76899397,84936.0,84916.0,0.22432673]
["bitfinex","BTCUSD",1740622177387,0.95651197,84936.0,84928.0,0.176619]
["bitfinex","BTCUSD",1740622177731,0.94197112,84936.0,84929.0,0.176617]
["bitfinex","BTCUSD",1740622177938,0.23747912,84936.0,84929.0,0.176617]
["bitfinex","BTCUSD",1740622178176,1.23977612,84936.0,84926.0,0.176624]
["bitfinex","BTCUSD",1740622178355,1.66089369,84936.0,84926.0,0.176624]
["bitfinex","BTCUSD",1740622178556,1.56175469,84936.0,84921.0,0.23551]
["bitfinex","BTCUSD",1740622178754,1.49832669,84936.0,84921.0,0.23551]
["bitfinex","BTCUSD",1740622178990,1.49832669,84936.0,84918.0,0.235518]
["bitfinex","BTCUSD",1740622179192,1.49832669,84936.0,84922.0,0.235507]
["bitfinex","BTCUSD",1740622179350,1.61818334,84936.0,84922.0,0.176632]
["bitfinex","BTCUSD",1740622179772,1.49832669,84936.0,84922.0,0.176632]
["bitfinex","BTCUSD",1740622179978,1.4362943,84936.0,84919.0,0.1774844]
["bitfinex","BTCUSD",1740622180376,1.4362943,84936.0,84920.0,0.176636]
["bitfinex","BTCUSD",1740622180629,1.4362943,84936.0,84919.0,0.1774844]
["bitfinex","BTCUSD",1740622180805,1.4362943,84936.0,84919.0,0.0008464]
["bitfinex","BTCUSD",1740622180950,1.4362943,84936.0,84925.0,0.176626]
["bitfinex","BTCUSD",1740622181143,1.4362943,84936.0,84923.0,0.235504]
["bitfinex","BTCUSD",1740622181354,1.20838717,84936.0,84928.0,0.17662]
["bitfinex","BTCUSD",1740622182039,1.20838717,84936.0,84927.0,0.176622]
["bitfinex","BTCUSD",1740622182778,1.03178417,84936.0,84924.0,0.235501]
["bitfinex","BTCUSD",1740622182988,1.00277017,84936.0,84930.0,0.176614]
["bitfinex","BTCUSD",1740622183314,1.11553017,84936.0,84927.0,0.17662]
["bitfinex","BTCUSD",1740622183534,1.11553017,84936.0,84929.0,0.176617]
["bitfinex","BTCUSD",1740622183727,1.11553017,84936.0,84926.0,0.235497]
["bitfinex","BTCUSD",1740622183933,0.00123817,84936.0,84935.0,0.177451]
["bitfinex","BTCUSD",1740622184196,0.433333,84936.0,84935.0,0.000846]
["bitfinex","BTCUSD",1740622184313,1.065348,84936.0,84935.0,0.000846]
["bitfinex","BTCUSD",1740622184535,1.55624276,84936.0,84935.0,0.000846]
["bitfinex","BTCUSD",1740622184750,1.79564035,84936.0,84935.0,0.000846]
["bitfinex","BTCUSD",1740622184997,1.74832361,84936.0,84935.0,0.000846]
["bitfinex","BTCUSD",1740622185453,1.75916361,84936.0,84935.0,0.000846]
["bitfinex","BTCUSD",1740622186405,1.75796785,84936.0,84935.0,0.000846]
["bitfinex","BTCUSD",1740622189116,1.74712785,84936.0,84935.0,0.000846]
["bitfinex","BTCUSD",1740622190724,0.63408,84936.0,84935.0,0.000846]
["bitfinex","BTCUSD",1740622192107,0.176603,84936.0,84935.0,0.000846]
["bitfinex","BTCUSD",1740622192307,2.51182085,84936.0,84935.0,0.000846]
["bitfinex","BTCUSD",1740622192514,2.32558685,84936.0,84935.0,0.000846]
["bitfinex","BTCUSD",1740622192934,2.28088645,84936.0,84935.0,0.000846]
["bitfinex","BTCUSD",1740622193143,1.41752845,84936.0,84935.0,0.000846]
["bitfinex","BTCUSD",1740622193591,1.39446145,84936.0,84935.0,0.000846]
["bitfinex","BTCUSD",1740622193895,1.2033176,84936.0,84935.0,0.000846]
["bitfinex","BTCUSD",1740622194068,0.1496356,84936.0,84935.0,0.000846]
["bitfinex","BTCUSD",1740622195050,0.3262386,84936.0,84935.0,0.000846]
["bitfinex","BTCUSD",1740622195870,0.34077945,84936.0,84935.0,0.000846]
["bitfinex","BTCUSD",1740622196449,0.176636,84920.0,84911.0,0.0769]
["bitfinex","BTCUSD",1740622196722,0.819749,84920.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622196928,1.192325,84920.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622197130,1.35312,84920.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622197743,1.35412,84920.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622199627,1.34412,84920.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622199834,1.34312,84920.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622200262,1.46297665,84920.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622200443,1.35766085,84920.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622201223,1.36850085,84920.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622203022,1.33662735,84920.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622203529,1.33962735,84920.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622203739,1.33662735,84920.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622204112,1.33962735,84920.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622204520,1.44494046,84920.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622204724,1.44536416,84920.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622204927,1.40591166,84920.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622205106,1.34402866,84920.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622206129,1.34102866,84920.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622206636,1.047115,84920.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622207006,1.220751,84920.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622207448,1.221751,84920.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622209607,0.001,84920.0,84919.0,0.17760603]
["bitfinex","BTCUSD",1740622210486,0.0004236,84936.0,84921.0,0.235512]
["bitfinex","BTCUSD",1740622210689,0.001,84920.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622210909,0.95681,84920.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622211168,1.990728,84920.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622211321,3.134956,84920.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622211647,2.577618,84920.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622212424,2.576618,84920.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622212822,2.577618,84920.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622213210,2.576618,84920.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622213666,1.955499,84920.0,84919.0,0.17760603]
["bitfinex","BTCUSD",1740622213868,0.220303,84920.0,84919.0,0.25650603]
["bitfinex","BTCUSD",1740622214049,0.396939,84920.0,84919.0,0.07986803]
["bitfinex","BTCUSD",1740622214577,0.179636,84920.0,84919.0,0.07986803]
["bitfinex","BTCUSD",1740622214763,0.179636,84920.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622215005,0.723307,84920.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622215186,0.685626,84920.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622215699,0.682626,84920.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622215891,0.162274,84920.0,84919.0,0.17760603]
["bitfinex","BTCUSD",1740622216096,0.176618,84930.0,84920.0,0.235514]
["bitfinex","BTCUSD",1740622216294,0.02,84959.0,84920.0,0.235514]
["bitfinex","BTCUSD",1740622216295,0.111923,84929.0,84928.0,0.17662]
["bitfinex","BTCUSD",1740622216496,0.176607,84935.0,84929.0,0.174617]
["bitfinex","BTCUSD",1740622216702,0.80334,84935.0,84920.0,0.235515]
["bitfinex","BTCUSD",1740622216897,0.420133,84934.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622217081,0.176636,84920.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622217282,0.867981,84920.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622217479,0.986271,84920.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622217683,0.909295,84920.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622217886,0.732659,84920.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622218086,0.805632,84920.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622218980,0.805632,84920.0,84919.0,0.00196803]
["bitfinex","BTCUSD",1740622219334,0.318094,84920.0,84919.0,0.00196803]
["bitfinex","BTCUSD",1740622219511,0.318094,84920.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622219714,0.318094,84920.0,84919.0,0.00296803]
["bitfinex","BTCUSD",1740622219953,0.0004236,84936.0,84920.0,0.0755]
["bitfinex","BTCUSD",1740622220157,0.176634,84922.0,84920.0,0.0755]
["bitfinex","BTCUSD",1740622220356,0.176634,84921.0,84920.0,0.0755]
["bitfinex","BTCUSD",1740622220572,0.235509,84923.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622220757,0.176636,84920.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622220903,1.537717,84920.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622221102,1.688916,84920.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622221355,1.608739,84920.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622226217,1.62327985,84920.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622227005,1.62627985,84920.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622227621,1.611739,84920.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622228425,1.057253,84920.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622229036,0.991371,84920.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622229638,0.811735,84920.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622229840,0.01084,84939.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622230069,0.0004236,84934.0,84933.0,0.176609]
["bitfinex","BTCUSD",1740622230222,0.3323666,84934.0,84933.0,0.256309]
["bitfinex","BTCUSD",1740622230582,0.3673516,84934.0,84933.0,0.0797]
["bitfinex","BTCUSD",1740622230862,0.7314126,84934.0,84924.0,0.0764]
["bitfinex","BTCUSD",1740622231037,1.095921,84933.0,84924.0,0.0764]
["bitfinex","BTCUSD",1740622231247,0.176622,84927.0,84924.0,0.0764]
["bitfinex","BTCUSD",1740622231449,0.176624,84926.0,84924.0,0.0764]
["bitfinex","BTCUSD",1740622231644,0.176622,84927.0,84924.0,0.0764]
["bitfinex","BTCUSD",1740622231829,0.0004236,84934.0,84924.0,0.0764]
["bitfinex","BTCUSD",1740622231830,0.235479,84933.0,84924.0,0.0764]
["bitfinex","BTCUSD",1740622232029,0.176626,84925.0,84924.0,0.0764]
["bitfinex","BTCUSD",1740622232244,0.17942713,84925.0,84924.0,0.0764]
["bitfinex","BTCUSD",1740622232432,0.176636,84920.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622232637,0.67787697,84920.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622232832,0.00240097,84920.0,84919.0,0.17760603]
["bitfinex","BTCUSD",1740622233236,0.0004236,84934.0,84919.0,0.00096803]
["bitfinex","BTCUSD",1740622233415,0.176612,84932.0,84924.0,0.176626]
["bitfinex","BTCUSD",1740622233616,0.27453091,84931.0,84922.0,0.235509]
["bitfinex","BTCUSD",1740622233840,0.00230291,84931.0,84930.0,0.176616]
["bitfinex","BTCUSD",1740622234046,0.0004236,84934.0,84933.0,0.176609]
["bitfinex","BTCUSD",1740622234482,0.2856116,84934.0,84933.0,0.176609]
["bitfinex","BTCUSD",1740622234692,0.00272597,84934.0,84933.0,0.223809]
["bitfinex","BTCUSD",1740622234850,0.00272597,84934.0,84933.0,0.30205724]
["bitfinex","BTCUSD",1740622235047,0.0004236,84934.0,84933.0,0.52473573]
["bitfinex","BTCUSD",1740622236327,0.0004236,84934.0,84933.0,0.52873573]
["bitfinex","BTCUSD",1740622236798,0.0004236,84934.0,84933.0,0.52473573]
["bitfinex","BTCUSD",1740622237241,0.0014236,84934.0,84933.0,0.52873573]
["bitfinex","BTCUSD",1740622237449,0.0004232,84957.0,84935.0,0.176605]
["bitfinex","BTCUSD",1740622237659,0.0004232,84957.0,84935.0,0.30465272]
["bitfinex","BTCUSD",1740622237808,0.176565,84955.0,84935.0,0.303005]
["bitfinex","BTCUSD",1740622238013,0.0004232,84957.0,84935.0,0.303005]
["bitfinex","BTCUSD",1740622238217,0.0004232,84957.0,84935.0,0.52733173]
["bitfinex","BTCUSD",1740622239394,0.0004232,84957.0,84935.0,0.53433173]
["bitfinex","BTCUSD",1740622239598,0.0014236,84936.0,84935.0,0.53433173]
["bitfinex","BTCUSD",1740622239801,0.0004232,84957.0,84956.0,0.176561]
["bitfinex","BTCUSD",1740622239982,0.0004232,84957.0,84956.0,0.302261]
["bitfinex","BTCUSD",1740622240175,0.00275235,84957.0,84956.0,0.302261]
["bitfinex","BTCUSD",1740622240503,0.0004232,84957.0,84956.0,0.302261]
["bitfinex","BTCUSD",1740622240710,0.0004232,84957.0,84956.0,0.301261]
["bitfinex","BTCUSD",1740622240903,0.0004232,84957.0,84956.0,0.302261]
["bitfinex","BTCUSD",1740622242482,0.0004232,84957.0,84956.0,0.305261]
["bitfinex","BTCUSD",1740622243102,0.0004232,84957.0,84956.0,0.302261]
["bitfinex","BTCUSD",1740622243544,0.0004232,84957.0,84956.0,0.308261]
["bitfinex","BTCUSD",1740622244452,0.0004232,84957.0,84956.0,0.53258773]
["bitfinex","BTCUSD",1740622246991,0.0004232,84957.0,84956.0,0.35602673]
["bitfinex","BTCUSD",1740622247207,0.1769822,84957.0,84956.0,0.23032673]
["bitfinex","BTCUSD",1740622247344,0.19468042,84957.0,84956.0,0.23032673]
["bitfinex","BTCUSD",1740622247546,0.17935497,84957.0,84956.0,0.006]
["bitfinex","BTCUSD",1740622247751,2.30224197,84957.0,84956.0,0.006]
["bitfinex","BTCUSD",1740622247950,1.90087397,84957.0,84956.0,0.006]
["bitfinex","BTCUSD",1740622248147,1.86945397,84957.0,84956.0,0.006]
["bitfinex","BTCUSD",1740622248552,0.176591,84942.0,84937.0,0.0753]
["bitfinex","BTCUSD",1740622248747,0.246212,84941.0,84937.0,0.0753]
["bitfinex","BTCUSD",1740622248947,0.00237222,84941.0,84937.0,0.0753]
["bitfinex","BTCUSD",1740622249158,0.164522,84940.0,84935.0,0.22432673]
["bitfinex","BTCUSD",1740622249382,0.0004232,84957.0,84935.0,0.22432673]
["bitfinex","BTCUSD",1740622249542,0.00237222,84939.0,84936.0,0.235471]
["bitfinex","BTCUSD",1740622249748,0.0004232,84957.0,84937.0,0.00164819]
["bitfinex","BTCUSD",1740622249948,0.633029,84956.0,84939.0,0.23546]
["bitfinex","BTCUSD",1740622250145,0.235418,84955.0,84941.0,0.176591]
["bitfinex","BTCUSD",1740622250345,0.105747,84954.0,84938.0,0.235465]
["bitfinex","BTCUSD",1740622250684,0.00235083,84953.0,84952.0,0.17657]
["bitfinex","BTCUSD",1740622251222,0.0004232,84957.0,84952.0,0.17657]
["bitfinex","BTCUSD",1740622251410,0.0004232,84957.0,84956.0,0.176561]
["bitfinex","BTCUSD",1740622251666,0.0004232,84957.0,84956.0,0.252261]
["bitfinex","BTCUSD",1740622252807,0.0004232,84957.0,84956.0,0.256261]
["bitfinex","BTCUSD",1740622253507,0.0004232,84957.0,84956.0,0.0797]
["bitfinex","BTCUSD",1740622254107,0.0004232,84957.0,84956.0,0.256261]
["bitfinex","BTCUSD",1740622254307,0.0004232,84957.0,84956.0,0.0797]
["bitfinex","BTCUSD",1740622254892,0.0004232,84957.0,84956.0,0.076547]
["bitfinex","BTCUSD",1740622255074,0.0004232,84957.0,84956.0,0.081547]
["bitfinex","BTCUSD",1740622255311,0.0004232,84957.0,84956.0,0.258108]
["bitfinex","BTCUSD",1740622256069,0.0004232,84957.0,84956.0,0.253108]
["bitfinex","BTCUSD",1740622256385,0.0004232,84957.0,84956.0,0.258108]
["bitfinex","BTCUSD",1740622262012,0.0004232,84957.0,84956.0,0.081547]
["bitfinex","BTCUSD",1740622262553,0.0004232,84957.0,84956.0,0.258108]
["bitfinex","BTCUSD",1740622262750,0.1769822,84957.0,84956.0,0.081547]
["bitfinex","BTCUSD",1740622262931,0.00281165,84957.0,84956.0,0.081547]
["bitfinex","BTCUSD",1740622263357,0.17937065,84957.0,84956.0,0.081547]
["bitfinex","BTCUSD",1740622263537,0.00281165,84957.0,84956.0,0.081547]
["bitfinex","BTCUSD",1740622264181,0.00281165,84957.0,84956.0,0.258108]
["bitfinex","BTCUSD",1740622264549,0.0004232,84957.0,84956.0,0.258108]
["bitfinex","BTCUSD",1740622264751,0.0004232,84957.0,84956.0,0.081547]
["bitfinex","BTCUSD",1740622264971,0.1769822,84957.0,84956.0,0.005847]
["bitfinex","BTCUSD",1740622265181,1.5133412,84957.0,84956.0,0.005847]
["bitfinex","BTCUSD",1740622265409,0.56351603,84957.0,84956.0,0.005847]
["bitfinex","BTCUSD",1740622265793,0.56351603,84957.0,84956.0,0.000847]
["bitfinex","BTCUSD",1740622266279,0.56351603,84957.0,84956.0,0.001847]
["bitfinex","BTCUSD",1740622267637,0.56351603,84957.0,84956.0,0.000847]
["bitfinex","BTCUSD",1740622268515,0.56351603,84957.0,84956.0,0.001847]
["bitfinex","BTCUSD",1740622268968,0.56351603,84957.0,84956.0,0.000847]
["bitfinex","BTCUSD",1740622269166,0.56351603,84957.0,84919.0,0.2472044]
["bitfinex","BTCUSD",1740622269167,0.235433,84950.0,84925.0,0.076]
["bitfinex","BTCUSD",1740622269371,0.176619,84929.0,84925.0,0.076]
["bitfinex","BTCUSD",1740622269578,0.23781097,84949.0,84925.0,0.30032673]
["bitfinex","BTCUSD",1740622269831,1.352979,84948.0,84931.0,0.176613]
["bitfinex","BTCUSD",1740622270158,0.235443,84946.0,84932.0,0.176609]
["bitfinex","BTCUSD",1740622270471,0.176604,84936.0,84928.0,0.176618]
["bitfinex","BTCUSD",1740622270675,0.176604,84936.0,84927.0,0.235496]
["bitfinex","BTCUSD",1740622270676,0.00237435,84947.0,84925.0,0.30032673]
["bitfinex","BTCUSD",1740622270822,1.488958,84946.0,84928.0,0.176618]
["bitfinex","BTCUSD",1740622271020,0.17897427,84935.0,84928.0,0.176618]
["bitfinex","BTCUSD",1740622271219,0.20920027,84934.0,84925.0,0.30032673]
["bitfinex","BTCUSD",1740622271426,0.176624,84926.0,84925.0,0.22432673]
["bitfinex","BTCUSD",1740622271843,0.17898379,84926.0,84925.0,0.22432673]
["bitfinex","BTCUSD",1740622272240,0.00235979,84926.0,84925.0,0.22432673]
["bitfinex","BTCUSD",1740622272426,0.00235979,84926.0,84925.0,0.40095273]
["bitfinex","BTCUSD",1740622272636,0.235451,84944.0,84925.0,0.22432673]
["bitfinex","BTCUSD",1740622272637,0.176602,84937.0,84925.0,0.22432673]
["bitfinex","BTCUSD",1740622272818,0.136106,84936.0,84930.0,0.176615]
["bitfinex","BTCUSD",1740622272993,0.105506,84935.0,84930.0,0.176615]
["bitfinex","BTCUSD",1740622273196,0.00232989,84936.0,84931.0,0.176613]
["bitfinex","BTCUSD",1740622273361,0.00232989,84936.0,84925.0,0.23032673]
["bitfinex","BTCUSD",1740622273561,0.198206,84935.0,84925.0,0.23032673]
["bitfinex","BTCUSD",1740622273806,0.176607,84934.0,84925.0,0.23032673]
["bitfinex","BTCUSD",1740622274004,0.00232989,84935.0,84925.0,0.23032673]
["bitfinex","BTCUSD",1740622274209,0.175106,84934.0,84930.0,0.176614]
["bitfinex","BTCUSD",1740622274458,0.17893789,84934.0,84926.0,0.176624]
["bitfinex","BTCUSD",1740622274657,0.00232989,84934.0,84925.0,0.46582773]
["bitfinex","BTCUSD",1740622274932,0.00232989,84934.0,84926.0,0.22432673]
["bitfinex","BTCUSD",1740622275132,0.176603,84937.0,84930.0,0.176615]
["bitfinex","BTCUSD",1740622275334,0.00232989,84933.0,84930.0,0.176614]
["bitfinex","BTCUSD",1740622275478,0.176603,84937.0,84930.0,0.176614]
["bitfinex","BTCUSD",1740622275681,0.00232989,84932.0,84931.0,0.176613]
["bitfinex","BTCUSD",1740622275913,0.235463,84939.0,84931.0,0.176613]
["bitfinex","BTCUSD",1740622275914,0.176599,84938.0,84931.0,0.176613]
["bitfinex","BTCUSD",1740622276114,0.00232989,84932.0,84929.0,0.23549]
["bitfinex","BTCUSD",1740622276314,0.01454085,84966.0,84932.0,0.077]
["bitfinex","BTCUSD",1740622276631,2.168342,84965.0,84939.0,0.176595]
["bitfinex","BTCUSD",1740622276836,2.168342,84965.0,84938.0,0.176597]
["bitfinex","BTCUSD",1740622277156,0.176582,84947.0,84932.0,0.30132673]
["bitfinex","BTCUSD",1740622277295,0.046,84968.0,84933.0,0.00164814]
["bitfinex","BTCUSD",1740622277491,0.176561,84957.0,84950.0,0.176573]
["bitfinex","BTCUSD",1740622277750,0.668156,84956.0,84944.0,0.235448]
["bitfinex","BTCUSD",1740622278054,0.10455364,84970.0,84945.0,0.0776]
["bitfinex","BTCUSD",1740622278223,0.328718,84969.0,84946.0,0.00164789]
["bitfinex","BTCUSD",1740622278434,0.10455364,84970.0,84969.0,0.176534]
["bitfinex","BTCUSD",1740622278666,0.22162199,84970.0,84967.0,0.0776]
["bitfinex","BTCUSD",1740622278819,0.201439,84969.0,84967.0,0.0746]
["bitfinex","BTCUSD",1740622279430,0.377975,84969.0,84967.0,0.0746]
["bitfinex","BTCUSD",1740622279647,0.547895,84968.0,84967.0,0.0746]
["bitfinex","BTCUSD",1740622279849,0.643019,84968.0,84967.0,0.0746]
["bitfinex","BTCUSD",1740622280055,0.632269,84968.0,84967.0,0.0746]
["bitfinex","BTCUSD",1740622280256,0.339661,84968.0,84967.0,0.0746]
["bitfinex","BTCUSD",1740622280545,0.363054,84968.0,84967.0,0.0746]
["bitfinex","BTCUSD",1740622280947,0.186517,84968.0,84934.0,0.0941736]
["bitfinex","BTCUSD",1740622281289,0.176546,84964.0,84956.0,0.176561]
["bitfinex","BTCUSD",1740622281543,0.176546,84964.0,84957.0,0.176559]
["bitfinex","BTCUSD",1740622281758,0.235385,84967.0,84957.0,0.176559]
["bitfinex","BTCUSD",1740622281928,1.39328,84966.0,84953.0,0.0828]
["bitfinex","BTCUSD",1740622282127,0.404849,84965.0,84953.0,0.318221]
["bitfinex","BTCUSD",1740622282364,0.00040535,84970.0,84953.0,0.0828]
["bitfinex","BTCUSD",1740622282365,0.176566,84954.0,84953.0,0.0828]
["bitfinex","BTCUSD",1740622282513,0.00040535,84970.0,84953.0,0.0828]
["bitfinex","BTCUSD",1740622282881,0.176566,84954.0,84953.0,0.0828]
["bitfinex","BTCUSD",1740622283051,0.01454085,84981.0,84953.0,0.0828]
["bitfinex","BTCUSD",1740622283235,0.176552,84961.0,84953.0,0.0828]
["bitfinex","BTCUSD",1740622283436,0.398625,84960.0,84956.0,0.001]
["bitfinex","BTCUSD",1740622283782,0.40127667,84960.0,84956.0,0.001]
["bitfinex","BTCUSD",1740622284121,0.00265167,84960.0,84959.0,0.176555]
["bitfinex","BTCUSD",1740622284296,0.00265167,84960.0,84959.0,0.17820266]
["bitfinex","BTCUSD",1740622284506,0.235326,84989.0,84968.0,0.176536]
["bitfinex","BTCUSD",1740622284675,0.176518,84977.0,84968.0,0.176536]
["bitfinex","BTCUSD",1740622284872,0.10455364,84994.0,84969.0,0.176534]
["bitfinex","BTCUSD",1740622285072,0.235316,84992.0,84969.0,0.25698159]
["bitfinex","BTCUSD",1740622285274,0.10455364,84994.0,84969.0,0.255334]
["bitfinex","BTCUSD",1740622285476,0.235313,84993.0,84969.0,0.255334]
["bitfinex","BTCUSD",1740622285701,0.235314,84993.0,84969.0,0.255334]
["bitfinex","BTCUSD",1740622285856,0.176495,84988.0,84969.0,0.255334]
["bitfinex","BTCUSD",1740622286061,0.176497,84987.0,84969.0,0.255334]
["bitfinex","BTCUSD",1740622286483,0.176501,84986.0,84969.0,0.255334]
["bitfinex","BTCUSD",1740622286720,0.235313,84993.0,84969.0,0.255334]
["bitfinex","BTCUSD",1740622286860,0.176495,84988.0,84969.0,0.255334]
["bitfinex","BTCUSD",1740622287198,0.000423,84990.0,84969.0,0.255334]
["bitfinex","BTCUSD",1740622287912,0.176493,84989.0,84969.0,0.255334]
["bitfinex","BTCUSD",1740622288110,0.235326,84989.0,84969.0,0.255334]
["bitfinex","BTCUSD",1740622288442,0.176495,84988.0,84969.0,0.255334]
["bitfinex","BTCUSD",1740622288589,0.176914,84990.0,84969.0,0.255334]
["bitfinex","BTCUSD",1740622288789,0.000423,84990.0,84969.0,0.255334]
["bitfinex","BTCUSD",1740622288994,0.000423,84990.0,84969.0,0.8867966]
["bitfinex","BTCUSD",1740622289403,0.000423,84990.0,84989.0,0.253893]
["bitfinex","BTCUSD",1740622289585,0.00054456,84990.0,84989.0,0.303593]
["bitfinex","BTCUSD",1740622289784,0.00054456,84990.0,84989.0,0.52791973]
["bitfinex","BTCUSD",1740622290347,0.00054456,84990.0,84989.0,0.8865556]
["bitfinex","BTCUSD",1740622291350,0.00054456,84990.0,84989.0,0.90109645]
["bitfinex","BTCUSD",1740622291752,0.00054456,84990.0,84989.0,0.90809645]
["bitfinex","BTCUSD",1740622291936,0.0004236,85019.0,85004.0,0.176462]
["bitfinex","BTCUSD",1740622292131,0.0004236,85019.0,85004.0,0.259362]
["bitfinex","BTCUSD",1740622292334,0.10447284,85018.0,85004.0,0.259362]
["bitfinex","BTCUSD",1740622293660,0.10447284,85018.0,85004.0,0.48368873]
["bitfinex","BTCUSD",1740622294067,0.10447284,85018.0,85004.0,0.48868873]
["bitfinex","BTCUSD",1740622296220,0.08489654,85018.0,85013.0,0.176443]
["bitfinex","BTCUSD",1740622296400,0.00012174,85018.0,85014.0,0.22432673]
["bitfinex","BTCUSD",1740622296613,0.00259511,85017.0,85014.0,0.22432673]
["bitfinex","BTCUSD",1740622297141,0.00012174,85018.0,85014.0,0.22432673]
["bitfinex","BTCUSD",1740622297286,0.00012174,85018.0,85017.0,0.176435]
["bitfinex","BTCUSD",1740622297491,0.13711974,85018.0,85015.0,0.176439]
["bitfinex","BTCUSD",1740622297708,0.00012174,85018.0,85015.0,0.176439]
["bitfinex","BTCUSD",1740622297951,0.00259511,85017.0,85015.0,0.176439]
["bitfinex","BTCUSD",1740622298086,0.00259511,85017.0,85016.0,0.176437]
["bitfinex","BTCUSD",1740622298281,0.00012174,85018.0,85017.0,0.176435]
["bitfinex","BTCUSD",1740622298531,0.10651974,85018.0,85017.0,0.176435]
["bitfinex","BTCUSD",1740622298709,0.10651974,85018.0,85014.0,0.22432673]
["bitfinex","BTCUSD",1740622298710,0.10651974,85018.0,85016.0,0.176437]
["bitfinex","BTCUSD",1740622298904,0.00012174,85018.0,85014.0,0.22432673]
["bitfinex","BTCUSD",1740622299197,0.00012174,85018.0,85016.0,0.176436]
["bitfinex","BTCUSD",1740622299421,0.00012174,85018.0,85015.0,0.176439]
["bitfinex","BTCUSD",1740622299629,0.00012174,85018.0,85014.0,0.22432673]
["bitfinex","BTCUSD",1740622299828,0.00259511,85017.0,85014.0,0.22432673]
["bitfinex","BTCUSD",1740622300073,0.00012174,85018.0,85016.0,0.176435]
["bitfinex","BTCUSD",1740622300252,0.00012174,85018.0,85014.0,0.45957973]
["bitfinex","BTCUSD",1740622300450,0.00012174,85018.0,85017.0,0.176435]
["bitfinex","BTCUSD",1740622300658,0.10633474,85018.0,85017.0,0.176435]
["bitfinex","BTCUSD",1740622301148,0.00012174,85018.0,85014.0,0.22432673]
["bitfinex","BTCUSD",1740622301527,0.13534074,85018.0,85014.0,0.22432673]
["bitfinex","BTCUSD",1740622301689,0.176439,85015.0,85014.0,0.22432673]
["bitfinex","BTCUSD",1740622302175,0.64276311,85015.0,85014.0,0.22432673]
["bitfinex","BTCUSD",1740622302377,1.41642811,85015.0,85014.0,0.22432673]
["bitfinex","BTCUSD",1740622302697,2.01729511,85015.0,85014.0,0.22432673]
["bitfinex","BTCUSD",1740622302854,2.34270211,85015.0,85014.0,0.22432673]
["bitfinex","BTCUSD",1740622303056,2.32984311,85015.0,85014.0,0.22432673]
["bitfinex","BTCUSD",1740622303674,2.32984311,85015.0,85014.0,0.22532673]
["bitfinex","BTCUSD",1740622304273,2.33026651,85015.0,85014.0,0.22532673]
["bitfinex","BTCUSD",1740622305451,2.27265851,85015.0,85014.0,0.22432673]
["bitfinex","BTCUSD",1740622306468,2.13013351,85015.0,85014.0,0.22432673]
["bitfinex","BTCUSD",1740622306905,0.17945751,85015.0,85014.0,0.22432673]
["bitfinex","BTCUSD",1740622307247,2.51233151,85015.0,84989.0,0.0008468]
["bitfinex","BTCUSD",1740622307456,0.176468,85001.0,84989.0,0.00249389]
["bitfinex","BTCUSD",1740622307768,0.29171501,85000.0,84991.0,0.235319]
["bitfinex","BTCUSD",1740622307988,0.240086,84999.0,84991.0,0.235319]
["bitfinex","BTCUSD",1740622308179,0.176476,84997.0,84990.0,0.176491]
["bitfinex","BTCUSD",1740622308492,0.176491,84990.0,84989.0,0.0008468]
["bitfinex","BTCUSD",1740622308829,0.671176,84990.0,84989.0,0.0008468]
["bitfinex","BTCUSD",1740622308959,0.67375501,84990.0,84989.0,0.0008468]
["bitfinex","BTCUSD",1740622309161,0.00257901,84990.0,84989.0,0.0008468]
["bitfinex","BTCUSD",1740622309382,0.00257901,84990.0,84989.0,0.1773398]
["bitfinex","BTCUSD",1740622309581,0.176447,85011.0,84989.0,0.00249397]
["bitfinex","BTCUSD",1740622309779,0.71616301,85010.0,85003.0,0.176464]
["bitfinex","BTCUSD",1740622309978,0.663793,85009.0,85003.0,0.176464]
["bitfinex","BTCUSD",1740622310211,0.297323,85008.0,84992.0,0.235316]
["bitfinex","BTCUSD",1740622310391,0.00257901,85007.0,85005.0,0.17646]
["bitfinex","BTCUSD",1740622310755,1.061506,85010.0,85005.0,0.17646]
["bitfinex","BTCUSD",1740622310923,1.061506,85010.0,84993.0,0.00164699]
["bitfinex","BTCUSD",1740622310924,1.20293,85010.0,85004.0,0.17646]
["bitfinex","BTCUSD",1740622311126,0.91446201,85009.0,85004.0,0.17646]
["bitfinex","BTCUSD",1740622311330,0.875883,85008.0,85004.0,0.17646]
["bitfinex","BTCUSD",1740622311562,0.757041,85008.0,84990.0,0.22432673]
["bitfinex","BTCUSD",1740622311724,0.875205,85008.0,85005.0,0.005]
["bitfinex","BTCUSD",1740622312030,0.00257901,85007.0,85005.0,0.005]
["bitfinex","BTCUSD",1740622312243,0.81898301,85007.0,85005.0,0.005]
["bitfinex","BTCUSD",1740622312458,0.501514,85006.0,85005.0,0.005]
["bitfinex","BTCUSD",1740622312898,0.5041301,85006.0,85005.0,0.005]
["bitfinex","BTCUSD",1740622313109,0.3276721,85006.0,85005.0,0.005]
["bitfinex","BTCUSD",1740622313921,0.5041301,85006.0,85005.0,0.005]
["bitfinex","BTCUSD",1740622314137,0.3276721,85006.0,85001.0,0.176467]
["bitfinex","BTCUSD",1740622314433,0.547898,85005.0,85004.0,0.004]
["bitfinex","BTCUSD",1740622314682,0.724358,85005.0,85004.0,0.004]
["bitfinex","BTCUSD",1740622314901,0.176465,85003.0,84995.0,0.235307]
["bitfinex","BTCUSD",1740622315124,0.412938,85002.0,84995.0,0.235307]
["bitfinex","BTCUSD",1740622315362,0.4155541,85002.0,84997.0,0.176476]
["bitfinex","BTCUSD",1740622315554,0.181805,85001.0,84999.0,0.17647]
["bitfinex","BTCUSD",1740622316046,0.181805,85001.0,85000.0,0.17647]
["bitfinex","BTCUSD",1740622316263,0.135408,85006.0,84996.0,0.235305]
["bitfinex","BTCUSD",1740622316471,1.049584,85010.0,84996.0,0.235305]
["bitfinex","BTCUSD",1740622316681,1.02454,85009.0,84988.0,0.0775]
["bitfinex","BTCUSD",1740622316907,1.417133,85011.0,84992.0,0.235316]
["bitfinex","BTCUSD",1740622317059,1.031268,85010.0,85004.0,0.17646]
["bitfinex","BTCUSD",1740622317268,1.031268,85010.0,84920.0,0.10596426]
["bitfinex","BTCUSD",1740622317269,0.0004234,85015.0,84994.0,0.22432673]
["bitfinex","BTCUSD",1740622317470,0.0004234,85015.0,85014.0,0.176441]
["bitfinex","BTCUSD",1740622318395,0.00303403,85015.0,85014.0,0.176441]
["bitfinex","BTCUSD",1740622318572,0.0004234,85015.0,85014.0,0.176441]
["bitfinex","BTCUSD",1740622318980,0.0004234,85015.0,85014.0,0.17808765]
["bitfinex","BTCUSD",1740622319180,0.0004234,85015.0,85014.0,0.40441438]
["bitfinex","BTCUSD",1740622319385,0.0004234,85015.0,85014.0,0.40276773]
["bitfinex","BTCUSD",1740622320377,0.00305653,85015.0,85014.0,0.40076773]
["bitfinex","BTCUSD",1740622320656,0.176424,85023.0,85014.0,0.40076773]
["bitfinex","BTCUSD",1740622320778,0.00012174,85019.0,85016.0,0.176436]
["bitfinex","BTCUSD",1740622320974,1.00584648,85018.0,85014.0,0.22432673]
["bitfinex","BTCUSD",1740622321184,0.176439,85015.0,85014.0,0.22432673]
["bitfinex","BTCUSD",1740622321431,0.00012174,85019.0,85014.0,0.22832673]
["bitfinex","BTCUSD",1740622321609,0.17894048,85015.0,85014.0,0.22832673]
["bitfinex","BTCUSD",1740622321981,0.17894048,85015.0,85014.0,0.22432673]
["bitfinex","BTCUSD",1740622322143,0.17894048,85015.0,85014.0,0.22732673]
["bitfinex","BTCUSD",1740622322346,0.17894048,85015.0,85014.0,0.003]
["bitfinex","BTCUSD",1740622322550,0.00250148,85015.0,85014.0,0.003]
["bitfinex","BTCUSD",1740622322758,0.00250148,85015.0,85014.0,0.179441]
["bitfinex","BTCUSD",1740622322963,0.00249318,85015.0,85014.0,0.179441]
["bitfinex","BTCUSD",1740622323176,0.00012174,85019.0,85014.0,0.179441]
["bitfinex","BTCUSD",1740622323380,1.21358018,85018.0,85013.0,0.176443]
["bitfinex","BTCUSD",1740622323534,0.00249318,85018.0,85009.0,0.235269]
["bitfinex","BTCUSD",1740622323724,0.00249318,85018.0,85014.0,0.003]
["bitfinex","BTCUSD",1740622324120,0.00249318,85018.0,85009.0,0.17645]
["bitfinex","BTCUSD",1740622324329,0.451502,85017.0,85005.0,0.0822]
["bitfinex","BTCUSD",1740622324563,0.176462,85004.0,85003.0,0.22432673]
["bitfinex","BTCUSD",1740622324769,0.580163,85004.0,85003.0,0.22432673]
["bitfinex","BTCUSD",1740622325074,0.62520016,85004.0,85003.0,0.22432673]
["bitfinex","BTCUSD",1740622325798,0.00249416,85004.0,85003.0,0.22432673]
["bitfinex","BTCUSD",1740622325926,0.235264,85011.0,85003.0,0.22432673]
["bitfinex","BTCUSD",1740622326121,0.176453,85009.0,85003.0,0.22432673]
["bitfinex","BTCUSD",1740622326332,0.193261,85008.0,85003.0,0.40078973]
["bitfinex","BTCUSD",1740622326528,0.00248679,85007.0,85003.0,0.22432673]
["bitfinex","BTCUSD",1740622326785,0.00248679,85007.0,85003.0,0.23032673]
["bitfinex","BTCUSD",1740622326786,0.36079779,85007.0,85003.0,0.23032673]
["bitfinex","BTCUSD",1740622327037,0.374311,85006.0,85003.0,0.23032673]
["bitfinex","BTCUSD",1740622327242,0.176462,85004.0,85003.0,0.22432673]
["bitfinex","BTCUSD",1740622327465,0.65981,85004.0,85003.0,0.22432673]
["bitfinex","BTCUSD",1740622327638,0.682687,85004.0,85003.0,0.22832673]
["bitfinex","BTCUSD",1740622327813,0.68517336,85004.0,85003.0,0.22832673]
["bitfinex","BTCUSD",1740622327999,0.68517336,85004.0,85003.0,0.22432673]
["bitfinex","BTCUSD",1740622328200,0.92045636,85004.0,85003.0,0.005]
["bitfinex","BTCUSD",1740622328952,0.66714736,85004.0,85003.0,0.005]
["bitfinex","BTCUSD",1740622329717,0.25540236,85004.0,84992.0,0.22432673]
["bitfinex","BTCUSD",1740622329900,0.00248636,85004.0,84993.0,0.00164704]
["bitfinex","BTCUSD",1740622330069,0.00248636,85004.0,85003.0,0.257664]
["bitfinex","BTCUSD",1740622330270,0.176437,85017.0,85010.0,0.176449]
["bitfinex","BTCUSD",1740622330474,1.667199,85016.0,85010.0,0.176449]
["bitfinex","BTCUSD",1740622330831,1.667199,85016.0,85003.0,0.0752]
["bitfinex","BTCUSD",1740622330832,0.502207,85015.0,85003.0,0.0752]
["bitfinex","BTCUSD",1740622331036,0.307952,85015.0,85004.0,0.00164687]
["bitfinex","BTCUSD",1740622331229,0.00012174,85019.0,85015.0,0.176439]
["bitfinex","BTCUSD",1740622331429,1.758799,85018.0,85015.0,0.176439]
["bitfinex","BTCUSD",1740622331618,1.758799,85018.0,85010.0,0.003]
["bitfinex","BTCUSD",1740622331825,0.176441,85015.0,85010.0,0.003]
["bitfinex","BTCUSD",1740622331989,0.216689,85014.0,85010.0,0.003]
["bitfinex","BTCUSD",1740622332201,0.176428,85021.0,85011.0,0.176447]
["bitfinex","BTCUSD",1740622332401,0.176428,85021.0,85014.0,0.17644]
["bitfinex","BTCUSD",1740622332402,1.260813,85020.0,85014.0,0.17644]
["bitfinex","BTCUSD",1740622332625,1.260813,85020.0,85010.0,0.00312174]
["bitfinex","BTCUSD",1740622332845,0.176434,85018.0,85010.0,0.00312174]
["bitfinex","BTCUSD",1740622333003,0.00247408,85019.0,85010.0,0.00012174]
["bitfinex","BTCUSD",1740622333210,0.0452,85032.0,85015.0,0.003]
["bitfinex","BTCUSD",1740622333211,0.176437,85016.0,85015.0,0.003]
["bitfinex","BTCUSD",1740622333549,0.00247408,85016.0,85015.0,0.003]
["bitfinex","BTCUSD",1740622333689,0.00247408,85016.0,85010.0,0.00096874]
["bitfinex","BTCUSD",1740622334045,0.176427,85021.0,85015.0,0.176439]
["bitfinex","BTCUSD",1740622334253,1.421232,85020.0,85015.0,0.176439]
["bitfinex","BTCUSD",1740622334664,1.421232,85020.0,85015.0,0.004]
["bitfinex","BTCUSD",1740622334865,1.421232,85020.0,85016.0,0.176437]
["bitfinex","BTCUSD",1740622335193,1.441501,85021.0,85016.0,0.176437]
["bitfinex","BTCUSD",1740622335397,1.441501,85021.0,85015.0,0.004]
["bitfinex","BTCUSD",1740622335533,0.0004235,85032.0,85020.0,0.176429]
["bitfinex","BTCUSD",1740622335737,1.863026,85031.0,85015.0,0.004]
["bitfinex","BTCUSD",1740622335958,1.863026,85031.0,85010.0,0.00096874]
["bitfinex","BTCUSD",1740622336401,1.863026,85031.0,85021.0,0.0822]
["bitfinex","BTCUSD",1740622336673,1.427191,85031.0,85021.0,0.0822]
["bitfinex","BTCUSD",1740622336873,1.577116,85031.0,85021.0,0.0822]
["bitfinex","BTCUSD",1740622337057,1.545947,85030.0,85023.0,0.23523]
["bitfinex","BTCUSD",1740622337455,0.177406,85031.0,85021.0,0.0822]
["bitfinex","BTCUSD",1740622337456,0.0004235,85032.0,85021.0,0.0822]
["bitfinex","BTCUSD",1740622337656,0.0004235,85032.0,85031.0,0.176406]
["bitfinex","BTCUSD",1740622337836,0.0004235,85032.0,85031.0,0.175406]
["bitfinex","BTCUSD",1740622338228,0.24964785,85068.0,85028.0,0.235216]
["bitfinex","BTCUSD",1740622338469,0.176383,85043.0,85036.0,0.176395]
["bitfinex","BTCUSD",1740622338678,0.176383,85043.0,85024.0,0.22432673]
["bitfinex","BTCUSD",1740622338679,0.474001,85042.0,85037.0,0.176392]
["bitfinex","BTCUSD",1740622339231,0.736078,85043.0,85037.0,0.176392]
["bitfinex","BTCUSD",1740622339400,0.672028,85042.0,85035.0,0.176397]
["bitfinex","BTCUSD",1740622339643,0.784338,85041.0,85035.0,0.176397]
["bitfinex","BTCUSD",1740622339816,0.332822,85040.0,85024.0,0.22432673]
["bitfinex","BTCUSD",1740622340046,0.16562,85039.0,85038.0,0.176389]
["bitfinex","BTCUSD",1740622340244,0.706499,85044.0,85038.0,0.176389]
["bitfinex","BTCUSD",1740622340420,0.00012171,85045.0,85035.0,0.235194]
["bitfinex","BTCUSD",1740622340421,0.443499,85043.0,85035.0,0.235194]
["bitfinex","BTCUSD",1740622340623,0.840719,85044.0,85035.0,0.002]
["bitfinex","BTCUSD",1740622340823,0.176393,85038.0,85035.0,0.002]
["bitfinex","BTCUSD",1740622341023,0.317354,85037.0,85035.0,0.002]
["bitfinex","BTCUSD",1740622341609,0.286039,85037.0,85035.0,0.002]
["bitfinex","BTCUSD",1740622341807,0.286039,85037.0,85036.0,0.176395]
["bitfinex","BTCUSD",1740622342028,0.688788,85041.0,85025.0,0.235223]
["bitfinex","BTCUSD",1740622342229,0.00012171,85045.0,85044.0,0.176379]
["bitfinex","BTCUSD",1740622342432,0.13271271,85045.0,85044.0,0.176379]
["bitfinex","BTCUSD",1740622342766,0.00012171,85045.0,85043.0,0.0788]
["bitfinex","BTCUSD",1740622342977,0.00012171,85045.0,85028.0,0.0788]
["bitfinex","BTCUSD",1740622342978,0.235172,85044.0,85028.0,0.0788]
["bitfinex","BTCUSD",1740622343158,0.17641,85029.0,85028.0,0.0788]
["bitfinex","BTCUSD",1740622343355,0.176412,85028.0,85025.0,0.003]
["bitfinex","BTCUSD",1740622343555,1.33843,85028.0,85022.0,0.0788]
["bitfinex","BTCUSD",1740622343755,1.38675306,85028.0,85022.0,0.0788]
["bitfinex","BTCUSD",1740622344307,1.38675306,85028.0,85016.0,0.22432673]
["bitfinex","BTCUSD",1740622344308,0.176435,85017.0,85016.0,0.22432673]
["bitfinex","BTCUSD",1740622344507,0.00254506,85028.0,85016.0,0.22432673]
["bitfinex","BTCUSD",1740622344764,0.00253966,85017.0,85016.0,0.40076373]
["bitfinex","BTCUSD",1740622345104,0.176437,85016.0,85015.0,0.0777]
["bitfinex","BTCUSD",1740622345308,0.176437,85016.0,85009.0,0.22432673]
["bitfinex","BTCUSD",1740622345309,0.176447,85011.0,85009.0,0.22432673]
["bitfinex","BTCUSD",1740622345474,0.176439,85015.0,85009.0,0.22432673]
["bitfinex","BTCUSD",1740622345676,0.00253661,85011.0,85010.0,0.00096874]
["bitfinex","BTCUSD",1740622345908,0.176439,85015.0,85010.0,0.00096874]
["bitfinex","BTCUSD",1740622346046,0.00253661,85011.0,85010.0,0.00096874]
["bitfinex","BTCUSD",1740622346242,0.176439,85015.0,85010.0,0.00096874]
["bitfinex","BTCUSD",1740622346456,0.37712761,85014.0,85010.0,0.00096874]
["bitfinex","BTCUSD",1740622346656,0.260399,85013.0,85012.0,0.176444]
["bitfinex","BTCUSD",1740622347064,0.176401,85034.0,85015.0,0.007]
["bitfinex","BTCUSD",1740622347281,0.0004235,85031.0,85015.0,0.007]
["bitfinex","BTCUSD",1740622347509,1.367404,85030.0,85025.0,0.176416]
["bitfinex","BTCUSD",1740622347837,1.27010658,85029.0,85015.0,0.007]
["bitfinex","BTCUSD",1740622348060,1.125985,85028.0,85015.0,0.242251]
["bitfinex","BTCUSD",1740622348232,1.423244,85027.0,85018.0,0.235244]
["bitfinex","BTCUSD",1740622348432,1.73323719,85026.0,85019.0,0.17643]
["bitfinex","BTCUSD",1740622348636,1.511869,85025.0,85019.0,0.17643]
["bitfinex","BTCUSD",1740622348840,1.15412,85024.0,85020.0,0.176429]
["bitfinex","BTCUSD",1740622349036,0.68797519,85023.0,85019.0,0.17643]
["bitfinex","BTCUSD",1740622349242,0.00252719,85023.0,85022.0,0.176424]
["bitfinex","BTCUSD",1740622349443,0.218103,85022.0,85021.0,0.176427]
["bitfinex","BTCUSD",1740622349661,0.00252923,85022.0,85021.0,0.176427]
["bitfinex","BTCUSD",1740622350202,1.30771,85027.0,85017.0,0.235246]
["bitfinex","BTCUSD",1740622350421,1.189556,85026.0,85019.0,0.239239]
["bitfinex","BTCUSD",1740622350569,0.00253072,85025.0,85022.0,0.235232]
["bitfinex","BTCUSD",1740622350773,0.610586,85029.0,85023.0,0.0753]
["bitfinex","BTCUSD",1740622350983,0.685491,85030.0,85028.0,0.176412]
["bitfinex","BTCUSD",1740622351185,0.685491,85030.0,85029.0,0.176408]
["bitfinex","BTCUSD",1740622351566,0.561755,85030.0,85029.0,0.176408]
["bitfinex","BTCUSD",1740622351787,0.0004235,85031.0,85030.0,0.176408]
["bitfinex","BTCUSD",1740622353026,0.0004235,85031.0,85030.0,0.48168114]
["bitfinex","BTCUSD",1740622353354,0.0004235,85031.0,85030.0,0.48003473]
["bitfinex","BTCUSD",1740622353562,0.0004235,85031.0,85030.0,0.48503473]
["bitfinex","BTCUSD",1740622353697,0.0004235,85031.0,85030.0,0.53123473]
["bitfinex","BTCUSD",1740622355004,0.0004235,85031.0,85030.0,0.52623473]
["bitfinex","BTCUSD",1740622355207,0.0004235,85031.0,85030.0,0.53323473]
["bitfinex","BTCUSD",1740622355638,0.0004235,85031.0,85030.0,0.52623473]
["bitfinex","BTCUSD",1740622355988,0.0004235,85031.0,85030.0,0.53323473]
["bitfinex","BTCUSD",1740622356485,0.0004235,85031.0,85030.0,0.52623473]
["bitfinex","BTCUSD",1740622356861,0.0004235,85031.0,85030.0,0.53323473]
["bitfinex","BTCUSD",1740622357067,0.0004235,85031.0,85030.0,0.35682673]
["bitfinex","BTCUSD",1740622357267,0.0004235,85031.0,85030.0,0.53323473]
["bitfinex","BTCUSD",1740622368399,0.0004235,85031.0,85030.0,0.35682673]
["bitfinex","BTCUSD",1740622368599,0.0004235,85031.0,85030.0,0.53323473]
["bitfinex","BTCUSD",1740622375538,0.08986406,85050.0,85030.0,0.35682673]
["bitfinex","BTCUSD",1740622375693,1.174038,85049.0,85030.0,0.35682673]
["bitfinex","BTCUSD",1740622375893,0.17895702,85049.0,85042.0,0.176383]
["bitfinex","BTCUSD",1740622376097,0.673558,85048.0,85043.0,0.176381]
["bitfinex","BTCUSD",1740622376790,0.00258802,85047.0,85043.0,0.176381]
["bitfinex","BTCUSD",1740622377065,0.788956,85046.0,85043.0,0.176381]
["bitfinex","BTCUSD",1740622377263,0.788956,85046.0,85030.0,0.34982673]
["bitfinex","BTCUSD",1740622377264,0.00258802,85045.0,85030.0,0.35282673]
["bitfinex","BTCUSD",1740622377581,0.37416402,85045.0,85043.0,0.176379]
["bitfinex","BTCUSD",1740622377755,0.371576,85044.0,85043.0,0.176379]
["bitfinex","BTCUSD",1740622377959,0.371576,85044.0,85043.0,0.181379]
["bitfinex","BTCUSD",1740622378159,0.335576,85044.0,85043.0,0.181379]
["bitfinex","BTCUSD",1740622378480,0.00258802,85044.0,85043.0,0.176379]
["bitfinex","BTCUSD",1740622378646,0.335646,85045.0,85043.0,0.176379]
["bitfinex","BTCUSD",1740622378843,0.00258802,85044.0,85043.0,0.181379]
["bitfinex","BTCUSD",1740622379183,0.335629,85044.0,85043.0,0.181379]
["bitfinex","BTCUSD",1740622379387,0.18692502,85044.0,85043.0,0.181379]
["bitfinex","BTCUSD",1740622379791,0.11002502,85044.0,85043.0,0.181379]
["bitfinex","BTCUSD",1740622379994,0.235133,85059.0,85043.0,0.181379]
["bitfinex","BTCUSD",1740622379995,7e-05,87404.0,85043.0,0.005]
["bitfinex","BTCUSD",1740622380138,0.00245861,85044.0,85043.0,0.176381]
["bitfinex","BTCUSD",1740622380377,0.226126,85044.0,85043.0,0.182381]
["bitfinex","BTCUSD",1740622380605,0.00245861,85044.0,85043.0,0.182381]
["bitfinex","BTCUSD",1740622380839,0.276186,85044.0,85043.0,0.176381]
["bitfinex","BTCUSD",1740622381085,0.00245861,85044.0,85034.0,0.2352]
["bitfinex","BTCUSD",1740622381259,0.146158,85043.0,85034.0,0.2352]
["bitfinex","BTCUSD",1740622381693,1.382413,85050.0,85044.0,0.176377]
["bitfinex","BTCUSD",1740622381992,1.040774,85049.0,85044.0,0.176377]
["bitfinex","BTCUSD",1740622382243,1.352881,85050.0,85045.0,0.176375]
["bitfinex","BTCUSD",1740622382526,0.0467,85071.0,85047.0,0.235161]
["bitfinex","BTCUSD",1740622382754,0.0467,85071.0,85046.0,0.0797]
["bitfinex","BTCUSD",1740622382755,0.473881,85060.0,85046.0,0.0797]
["bitfinex","BTCUSD",1740622383000,0.176376,85046.0,85043.0,0.005]
["bitfinex","BTCUSD",1740622383205,0.785343,85045.0,85039.0,0.0797]
["bitfinex","BTCUSD",1740622383391,0.0467,85071.0,85044.0,0.176379]
["bitfinex","BTCUSD",1740622383638,2.083444,85060.0,85039.0,0.0797]
["bitfinex","BTCUSD",1740622383839,0.235146,85054.0,85039.0,0.0797]
["bitfinex","BTCUSD",1740622384102,0.176371,85048.0,85040.0,0.176387]
["bitfinex","BTCUSD",1740622384317,0.550365,85047.0,85043.0,0.006]
["bitfinex","BTCUSD",1740622384557,0.144223,85047.0,85046.0,0.176375]
["bitfinex","BTCUSD",1740622384772,2.139328,85060.0,85046.0,0.176375]
["bitfinex","BTCUSD",1740622385028,1.966763,85060.0,85039.0,0.0797]
["bitfinex","BTCUSD",1740622385274,0.176355,85056.0,85048.0,0.176368]
["bitfinex","BTCUSD",1740622385522,1.000053,85055.0,85050.0,0.176366]
["bitfinex","BTCUSD",1740622385775,0.235125,85062.0,85039.0,0.0827]
["bitfinex","BTCUSD",1740622385776,0.856982,85054.0,85039.0,0.0827]
["bitfinex","BTCUSD",1740622386013,0.589705,85053.0,85039.0,0.0827]
["bitfinex","BTCUSD",1740622386247,0.176358,85054.0,85046.0,0.176373]
["bitfinex","BTCUSD",1740622386454,1.000086,85053.0,85039.0,0.0827]
["bitfinex","BTCUSD",1740622386676,1.435919,85055.0,85039.0,0.0827]
["bitfinex","BTCUSD",1740622386873,0.23513,85059.0,85049.0,0.176368]
["bitfinex","BTCUSD",1740622387092,1.826799,85058.0,85039.0,0.0797]
["bitfinex","BTCUSD",1740622387247,0.176361,85053.0,85046.0,0.005]
["bitfinex","BTCUSD",1740622387446,0.925149,85052.0,85046.0,0.181374]
["bitfinex","BTCUSD",1740622387650,0.00247705,85051.0,85046.0,0.176374]
["bitfinex","BTCUSD",1740622387847,0.709107,85050.0,85046.0,0.176374]
["bitfinex","BTCUSD",1740622388254,0.00247705,85049.0,85046.0,0.176374]
["bitfinex","BTCUSD",1740622388450,1.178488,85053.0,85036.0,0.22432673]
["bitfinex","BTCUSD",1740622388692,0.176393,85038.0,85036.0,0.22432673]
["bitfinex","BTCUSD",1740622388865,0.00247705,85052.0,85033.0,0.258301]
["bitfinex","BTCUSD",1740622389048,2.374481,85051.0,85033.0,0.3171]
["bitfinex","BTCUSD",1740622389248,0.176375,85046.0,85039.0,0.176388]
["bitfinex","BTCUSD",1740622389551,1.047922,85045.0,85039.0,0.176388]
["bitfinex","BTCUSD",1740622389756,0.12451505,85045.0,85044.0,0.176379]
["bitfinex","BTCUSD",1740622390009,0.00247705,85045.0,85044.0,0.176379]
["bitfinex","BTCUSD",1740622390429,0.00040562,85061.0,85044.0,0.176379]
["bitfinex","BTCUSD",1740622390588,0.176362,85053.0,85045.0,0.176377]
["bitfinex","BTCUSD",1740622390789,0.56326577,85052.0,85036.0,0.235194]
["bitfinex","BTCUSD",1740622390999,0.784087,85051.0,85045.0,0.176375]
["bitfinex","BTCUSD",1740622391389,0.00247077,85050.0,85045.0,0.176375]
["bitfinex","BTCUSD",1740622391590,0.98675,85049.0,85045.0,0.176375]
["bitfinex","BTCUSD",1740622392054,0.95143177,85048.0,85047.0,0.176373]
["bitfinex","BTCUSD",1740622392249,0.176382,85043.0,85035.0,0.22432673]
["bitfinex","BTCUSD",1740622392472,1.3145268,85042.0,85033.0,0.0819]
["bitfinex","BTCUSD",1740622392756,0.0024708,85042.0,85041.0,0.176385]
["bitfinex","BTCUSD",1740622392955,0.0024708,85042.0,85039.0,0.235184]
["bitfinex","BTCUSD",1740622393113,0.00040562,85061.0,85035.0,0.235197]
["bitfinex","BTCUSD",1740622393450,0.23513,85059.0,85042.0,0.176383]
["bitfinex","BTCUSD",1740622393656,2.139328,85058.0,85034.0,0.00249297]
["bitfinex","BTCUSD",1740622393854,0.925258,85057.0,85034.0,0.00249297]
["bitfinex","BTCUSD",1740622394055,0.00040562,85061.0,85034.0,0.00249297]
["bitfinex","BTCUSD",1740622394056,0.41155143,85056.0,85034.0,0.00249297]
["bitfinex","BTCUSD",1740622394296,0.355778,85055.0,85047.0,0.003]
["bitfinex","BTCUSD",1740622394872,0.00246543,85054.0,85051.0,0.0763]
["bitfinex","BTCUSD",1740622395091,0.17635,85058.0,85051.0,0.252663]
["bitfinex","BTCUSD",1740622395294,0.95262043,85057.0,85052.0,0.176362]
["bitfinex","BTCUSD",1740622395431,0.405869,85056.0,85052.0,0.176362]
["bitfinex","BTCUSD",1740622395635,0.405869,85056.0,85051.0,0.252664]
["bitfinex","BTCUSD",1740622395837,0.00246543,85055.0,85045.0,0.0832]
["bitfinex","BTCUSD",1740622396030,0.23515,85053.0,85045.0,0.0832]
["bitfinex","BTCUSD",1740622396267,1.20276276,85052.0,85039.0,0.0832]
["bitfinex","BTCUSD",1740622396469,0.176383,85043.0,85039.0,0.0832]
["bitfinex","BTCUSD",1740622396700,0.176395,85036.0,85035.0,0.22432673]
["bitfinex","BTCUSD",1740622396901,1.634352,85036.0,85035.0,0.22432673]
["bitfinex","BTCUSD",1740622397102,0.176397,85035.0,85020.0,0.0468]
["bitfinex","BTCUSD",1740622397308,2.315725,85035.0,85019.0,0.0793]
["bitfinex","BTCUSD",1740622397516,2.315725,85035.0,85011.0,0.22432673]
["bitfinex","BTCUSD",1740622397517,0.176408,85030.0,85012.0,0.0793]
["bitfinex","BTCUSD",1740622397713,2.315736,85030.0,85012.0,0.0793]
["bitfinex","BTCUSD",1740622397923,0.17641,85029.0,85011.0,0.22432673]
["bitfinex","BTCUSD",1740622398198,2.31819786,85029.0,85011.0,0.22432673]
["bitfinex","BTCUSD",1740622398433,2.31819786,85029.0,85010.0,0.000847]
["bitfinex","BTCUSD",1740622398434,0.176447,85011.0,85010.0,0.000847]
["bitfinex","BTCUSD",1740622398641,1.6415855,85011.0,85010.0,0.00096871]
["bitfinex","BTCUSD",1740622398841,1.4322415,85011.0,85010.0,0.00096871]
["bitfinex","BTCUSD",1740622399042,1.3746355,85011.0,85010.0,0.00096871]
["bitfinex","BTCUSD",1740622399331,1.1501395,85011.0,85010.0,0.00096871]
["bitfinex","BTCUSD",1740622399509,0.1788535,85011.0,85010.0,0.00096871]
["bitfinex","BTCUSD",1740622399864,0.1788535,85011.0,85010.0,0.00596871]
["bitfinex","BTCUSD",1740622400064,1.6362095,85011.0,85010.0,0.00596871]
["bitfinex","BTCUSD",1740622400269,0.9565815,85011.0,85010.0,0.00596871]
["bitfinex","BTCUSD",1740622400699,0.1199305,85011.0,85010.0,0.18241771]
["bitfinex","BTCUSD",1740622400900,0.1433905,85011.0,85010.0,0.18241771]
["bitfinex","BTCUSD",1740622401098,0.1947905,85011.0,85010.0,0.18241771]
["bitfinex","BTCUSD",1740622401352,0.4161935,85011.0,85010.0,0.00596871]
["bitfinex","BTCUSD",1740622401479,0.1499765,85011.0,85010.0,0.00596871]
["bitfinex","BTCUSD",1740622402743,0.1499765,85011.0,85010.0,0.18241771]
["bitfinex","BTCUSD",1740622402896,0.1499765,85011.0,85010.0,0.00596871]
["bitfinex","BTCUSD",1740622403114,0.14757,85011.0,85010.0,0.00596871]
["bitfinex","BTCUSD",1740622403321,0.825747,85015.0,85010.0,0.00596871]
["bitfinex","BTCUSD",1740622403503,0.00238889,85011.0,85010.0,0.00596871]
["bitfinex","BTCUSD",1740622403702,0.509394,85011.0,85010.0,0.00596871]
["bitfinex","BTCUSD",1740622404026,0.00238889,85011.0,85010.0,0.00596871]
["bitfinex","BTCUSD",1740622404233,0.00238889,85011.0,85010.0,0.00096871]
["bitfinex","BTCUSD",1740622404234,0.459363,85011.0,85010.0,0.00096871]
["bitfinex","BTCUSD",1740622404422,0.00238844,85011.0,85010.0,0.00096871]
["bitfinex","BTCUSD",1740622404630,0.330488,85011.0,85010.0,0.00496871]
["bitfinex","BTCUSD",1740622404811,0.00238844,85011.0,85010.0,0.00496871]
["bitfinex","BTCUSD",1740622405044,0.741304,85014.0,85010.0,0.23623371]
["bitfinex","BTCUSD",1740622405247,0.00238844,85013.0,85012.0,0.176444]
["bitfinex","BTCUSD",1740622405447,1.743973,85017.0,85011.0,0.176447]
["bitfinex","BTCUSD",1740622405690,0.00238844,85016.0,85011.0,0.176447]
["bitfinex","BTCUSD",1740622405897,1.55468644,85016.0,85011.0,0.176447]
["bitfinex","BTCUSD",1740622406124,0.864746,85015.0,85011.0,0.176447]
["bitfinex","BTCUSD",1740622406625,0.00235048,85014.0,85011.0,0.176447]
["bitfinex","BTCUSD",1740622406776,0.372659,85013.0,85012.0,0.176445]
["bitfinex","BTCUSD",1740622406998,0.372659,85013.0,85010.0,0.00496871]
["bitfinex","BTCUSD",1740622407171,0.37500896,85013.0,85010.0,0.00496871]
["bitfinex","BTCUSD",1740622407576,0.725214,85012.0,85010.0,0.00096871]
["bitfinex","BTCUSD",1740622407781,0.00234996,85013.0,85011.0,0.003]
["bitfinex","BTCUSD",1740622407911,0.896846,85012.0,85011.0,0.003]
["bitfinex","BTCUSD",1740622408268,0.59209896,85012.0,85010.0,0.17741771]
["bitfinex","BTCUSD",1740622408414,0.271138,85011.0,85010.0,0.00496871]
["bitfinex","BTCUSD",1740622408999,0.00234996,85011.0,85010.0,0.00096871]
["bitfinex","BTCUSD",1740622409170,0.17879696,85011.0,85010.0,0.00096871]
["bitfinex","BTCUSD",1740622409406,0.176447,85011.0,85010.0,0.00096871]
["bitfinex","BTCUSD",1740622409587,0.17879696,85011.0,85010.0,0.00096871]
["bitfinex","BTCUSD",1740622409735,1.57597296,85011.0,85010.0,0.00096871]
["bitfinex","BTCUSD",1740622409932,1.49426696,85011.0,85010.0,0.00096871]
["bitfinex","BTCUSD",1740622410156,0.83936996,85011.0,85010.0,0.00096871]
["bitfinex","BTCUSD",1740622410644,0.00234996,85011.0,85010.0,0.00096871]
["bitfinex","BTCUSD",1740622410850,1.441575,85013.0,85010.0,0.00096871]
["bitfinex","BTCUSD",1740622411050,1.25568396,85012.0,85010.0,0.00096871]
["bitfinex","BTCUSD",1740622411336,0.958984,85011.0,85010.0,0.00096871]
["bitfinex","BTCUSD",1740622412043,0.90474361,85011.0,85001.0,0.22432673]
["bitfinex","BTCUSD",1740622412193,0.176487,84992.0,84991.0,0.000847]
["bitfinex","BTCUSD",1740622412405,2.31815361,84992.0,84991.0,0.000847]
["bitfinex","BTCUSD",1740622412603,0.176491,84990.0,84989.0,0.0008468]
["bitfinex","BTCUSD",1740622412810,2.315819,84990.0,84989.0,0.0008468]
["bitfinex","BTCUSD",1740622413162,0.176515,84979.0,84974.0,0.22432673]
["bitfinex","BTCUSD",1740622413311,2.14166661,84990.0,84974.0,0.22432673]
["bitfinex","BTCUSD",1740622413312,0.176521,84976.0,84974.0,0.22432673]
["bitfinex","BTCUSD",1740622413515,0.563035,84975.0,84974.0,0.22432673]
["bitfinex","BTCUSD",1740622413736,0.56498384,84975.0,84974.0,0.22432673]
["bitfinex","BTCUSD",1740622414498,0.00203934,84975.0,84974.0,0.22432673]
["bitfinex","BTCUSD",1740622414710,9.05e-05,84975.0,84974.0,0.22432673]
["bitfinex","BTCUSD",1740622415540,9.05e-05,84975.0,84974.0,0.40085073]
["bitfinex","BTCUSD",1740622415743,9.05e-05,84975.0,84974.0,0.40785073]
["bitfinex","BTCUSD",1740622416004,0.9521665,84975.0,84974.0,0.23132673]
["bitfinex","BTCUSD",1740622416231,1.0532125,84975.0,84974.0,0.23132673]
["bitfinex","BTCUSD",1740622416348,1.01833234,84975.0,84974.0,0.23132673]
["bitfinex","BTCUSD",1740622416547,0.176524,84974.0,84949.0,0.22432673]
["bitfinex","BTCUSD",1740622416747,2.139328,84974.0,84951.0,0.0771]
["bitfinex","BTCUSD",1740622417037,0.00191749,84973.0,84951.0,0.0771]
["bitfinex","BTCUSD",1740622417215,0.176555,84960.0,84954.0,0.176565]
["bitfinex","BTCUSD",1740622417417,1.551954,84959.0,84951.0,0.0771]
["bitfinex","BTCUSD",1740622417633,0.00187501,84959.0,84951.0,0.0771]
["bitfinex","BTCUSD",1740622417837,0.984389,84958.0,84951.0,0.0771]
["bitfinex","BTCUSD",1740622418039,0.36221989,84957.0,84956.0,0.176561]
["bitfinex","BTCUSD",1740622418430,0.34319589,84957.0,84956.0,0.176561]
["bitfinex","BTCUSD",1740622418768,0.34319589,84957.0,84952.0,0.17657]
["bitfinex","BTCUSD",1740622418889,0.581405,84956.0,84952.0,0.17657]
["bitfinex","BTCUSD",1740622419090,0.540605,84955.0,84953.0,0.176567]
["bitfinex","BTCUSD",1740622419318,0.49032289,84954.0,84953.0,0.176567]
["bitfinex","BTCUSD",1740622419734,0.49032289,84954.0,84949.0,0.22432673]
["bitfinex","BTCUSD",1740622419936,0.176574,84950.0,84949.0,0.22432673]
["bitfinex","BTCUSD",1740622420137,0.377323,84950.0,84949.0,0.22432673]
["bitfinex","BTCUSD",1740622420347,0.55869665,84950.0,84949.0,0.40090273]
["bitfinex","BTCUSD",1740622420573,0.65578765,84950.0,84949.0,0.40090273]
["bitfinex","BTCUSD",1740622421056,0.65578765,84950.0,84949.0,0.22432673]
["bitfinex","BTCUSD",1740622421383,0.45768065,84950.0,84949.0,0.40090273]
["bitfinex","BTCUSD",1740622421632,0.45768065,84950.0,84949.0,0.22432673]
["bitfinex","BTCUSD",1740622421931,0.63425465,84950.0,84949.0,0.22432673]
["bitfinex","BTCUSD",1740622422150,0.63425465,84950.0,84945.0,0.0821]
["bitfinex","BTCUSD",1740622422151,0.45768065,84950.0,84945.0,0.0821]
["bitfinex","BTCUSD",1740622422382,0.835261,84949.0,84948.0,0.1774238]
["bitfinex","BTCUSD",1740622422525,0.761148,84949.0,84948.0,0.1774238]
["bitfinex","BTCUSD",1740622422732,0.691536,84949.0,84948.0,0.0008468]
["bitfinex","BTCUSD",1740622422938,0.69331465,84949.0,84948.0,0.1774248]
["bitfinex","BTCUSD",1740622423281,0.33608565,84949.0,84948.0,0.1774248]
["bitfinex","BTCUSD",1740622423568,0.33608565,84949.0,84948.0,0.17783015]
["bitfinex","BTCUSD",1740622424711,0.33608565,84949.0,84948.0,0.18083015]
["bitfinex","BTCUSD",1740622425348,0.33608565,84949.0,84948.0,0.17783015]
["bitfinex","BTCUSD",1740622425546,0.33608565,84949.0,84948.0,0.18083015]
["bitfinex","BTCUSD",1740622425799,0.00177865,84949.0,84948.0,0.18083015]
["bitfinex","BTCUSD",1740622425939,0.00177865,84949.0,84948.0,0.17783015]
["bitfinex","BTCUSD",1740622426144,0.176551,84962.0,84948.0,0.00125215]
["bitfinex","BTCUSD",1740622426350,2.109293,84961.0,84953.0,0.176567]
["bitfinex","BTCUSD",1740622426551,2.109293,84961.0,84948.0,0.00425215]
["bitfinex","BTCUSD",1740622426552,2.11103269,84961.0,84954.0,0.176565]
["bitfinex","BTCUSD",1740622426744,2.109293,84960.0,84954.0,0.176565]
["bitfinex","BTCUSD",1740622427434,0.00173969,84959.0,84956.0,0.176561]
["bitfinex","BTCUSD",1740622427677,0.235374,84971.0,84948.0,0.00425215]
["bitfinex","BTCUSD",1740622427678,2.109293,84961.0,84948.0,0.00425215]
["bitfinex","BTCUSD",1740622427900,0.00173969,84960.0,84948.0,0.00125215]
["bitfinex","BTCUSD",1740622428120,1.016432,84959.0,84954.0,0.176564]
["bitfinex","BTCUSD",1740622428355,2.109293,84962.0,84949.0,0.235435]
["bitfinex","BTCUSD",1740622428526,0.00174337,84958.0,84949.0,0.235435]
["bitfinex","BTCUSD",1740622428728,2.109293,84966.0,84950.0,0.235432]
["bitfinex","BTCUSD",1740622428884,0.235366,84974.0,84950.0,0.235432]
["bitfinex","BTCUSD",1740622429087,0.176552,84961.0,84952.0,0.176568]
["bitfinex","BTCUSD",1740622429329,1.636645,84960.0,84948.0,0.00125215]
["bitfinex","BTCUSD",1740622429489,0.176549,84962.0,84948.0,0.00125215]
["bitfinex","BTCUSD",1740622429688,2.018151,84961.0,84953.0,0.176566]
["bitfinex","BTCUSD",1740622429908,0.176554,84960.0,84953.0,0.176566]
["bitfinex","BTCUSD",1740622430111,1.963195,84961.0,84948.0,0.00125215]
["bitfinex","BTCUSD",1740622430417,1.354225,84960.0,84948.0,0.00125215]
["bitfinex","BTCUSD",1740622430730,0.176539,84967.0,84955.0,0.235416]
["bitfinex","BTCUSD",1740622430964,0.176545,84964.0,84957.0,0.176558]
["bitfinex","BTCUSD",1740622431097,2.109293,84963.0,84957.0,0.176558]
["bitfinex","BTCUSD",1740622431293,2.109293,84963.0,84948.0,0.00125215]
["bitfinex","BTCUSD",1740622431294,1.592079,84963.0,84948.0,0.00125215]
["bitfinex","BTCUSD",1740622431496,0.176545,84965.0,84948.0,0.00125215]
["bitfinex","BTCUSD",1740622431729,2.109293,84964.0,84948.0,0.23668715]
["bitfinex","BTCUSD",1740622432067,0.176541,84966.0,84948.0,0.23668715]
["bitfinex","BTCUSD",1740622432387,2.109293,84965.0,84948.0,0.23668715]
["bitfinex","BTCUSD",1740622432583,2.109293,84965.0,84960.0,0.176553]
["bitfinex","BTCUSD",1740622432977,0.334936,84965.0,84964.0,0.176545]
["bitfinex","BTCUSD",1740622433185,0.0108,84991.0,84972.0,0.176528]
["bitfinex","BTCUSD",1740622433396,2.15786196,84991.0,84964.0,0.0752]
["bitfinex","BTCUSD",1740622433572,0.176555,84960.0,84958.0,0.0752]
["bitfinex","BTCUSD",1740622433772,0.615485,84959.0,84958.0,0.0752]
["bitfinex","BTCUSD",1740622433912,0.176566,84954.0,84953.0,0.22432673]
["bitfinex","BTCUSD",1740622434131,1.618425,84954.0,84953.0,0.22432673]
["bitfinex","BTCUSD",1740622434348,0.176566,84954.0,84953.0,0.22432673]
["bitfinex","BTCUSD",1740622434750,2.285859,84954.0,84953.0,0.22432673]
["bitfinex","BTCUSD",1740622435449,0.176568,84953.0,84948.0,0.00125215]
["bitfinex","BTCUSD",1740622435585,0.176574,84951.0,84948.0,0.00125215]
["bitfinex","BTCUSD",1740622435781,0.3351736,85007.0,84949.0,0.176576]
["bitfinex","BTCUSD",1740622435782,0.168054,84950.0,84949.0,0.176576]
["bitfinex","BTCUSD",1740622435983,2.254506,84964.0,84948.0,0.00125215]
["bitfinex","BTCUSD",1740622436242,0.869361,84963.0,84948.0,0.00125215]
["bitfinex","BTCUSD",1740622436490,2.075768,84969.0,84948.0,0.00125215]
["bitfinex","BTCUSD",1740622436708,0.328647,84968.0,84967.0,0.176539]
["bitfinex","BTCUSD",1740622436895,1.845604,84977.0,84964.0,0.176543]
["bitfinex","BTCUSD",1740622437058,0.176531,84971.0,84964.0,0.176543]
["bitfinex","BTCUSD",1740622437278,0.235368,84974.0,84962.0,0.280898]
["bitfinex","BTCUSD",1740622437279,1.393375,84970.0,84963.0,0.0832]
["bitfinex","BTCUSD",1740622437599,2.07042,84971.0,84966.0,0.17654]
["bitfinex","BTCUSD",1740622437756,0.874122,84970.0,84965.0,0.176543]
["bitfinex","BTCUSD",1740622437957,0.00174159,84970.0,84969.0,0.176534]
["bitfinex","BTCUSD",1740622438357,0.0108,84997.0,84962.0,0.0455]
["bitfinex","BTCUSD",1740622438644,0.176507,84983.0,84974.0,0.176523]
["bitfinex","BTCUSD",1740622438753,1.606549,84982.0,84963.0,0.001]
["bitfinex","BTCUSD",1740622439157,0.00175499,84981.0,84980.0,0.176512]
["bitfinex","BTCUSD",1740622439546,2.109293,84990.0,84979.0,0.176513]
["bitfinex","BTCUSD",1740622439681,2.109293,84992.0,84969.0,0.007]
["bitfinex","BTCUSD",1740622440026,0.176512,84980.0,84969.0,0.00712156]
["bitfinex","BTCUSD",1740622440350,0.91189616,84979.0,84969.0,0.00712156]
["bitfinex","BTCUSD",1740622440555,0.752535,84978.0,84969.0,0.24250056]
["bitfinex","BTCUSD",1740622440847,0.723022,84978.0,84973.0,0.176525]
["bitfinex","BTCUSD",1740622441052,0.254115,84977.0,84971.0,0.0828]
["bitfinex","BTCUSD",1740622441229,0.00176616,84977.0,84971.0,0.259329]
["bitfinex","BTCUSD",1740622441430,0.347205,84976.0,84969.0,0.00012156]
["bitfinex","BTCUSD",1740622441797,0.00176616,84975.0,84969.0,0.00512156]
["bitfinex","BTCUSD",1740622442226,0.67344,84974.0,84969.0,0.00512156]
["bitfinex","BTCUSD",1740622442427,0.410756,84973.0,84969.0,0.00012156]
["bitfinex","BTCUSD",1740622442655,0.410756,84973.0,84969.0,0.00412156]
["bitfinex","BTCUSD",1740622442808,0.00176616,84972.0,84969.0,0.00412156]
["bitfinex","BTCUSD",1740622443010,0.354841,84971.0,84969.0,0.00412156]
["bitfinex","BTCUSD",1740622443212,0.00176616,84970.0,84969.0,0.00412156]
["bitfinex","BTCUSD",1740622443413,0.274201,84970.0,84969.0,0.00412156]
["bitfinex","BTCUSD",1740622443638,0.00176616,84970.0,84969.0,0.00412156]
["bitfinex","BTCUSD",1740622443832,0.176532,84970.0,84969.0,0.00412156]
["bitfinex","BTCUSD",1740622444038,0.17829816,84970.0,84969.0,0.00412156]
["bitfinex","BTCUSD",1740622444236,0.00176616,84970.0,84954.0,0.22432673]
["bitfinex","BTCUSD",1740622444458,0.176564,84955.0,84954.0,0.22432673]
["bitfinex","BTCUSD",1740622444668,0.635466,84955.0,84954.0,0.22432673]
["bitfinex","BTCUSD",1740622444838,0.83609816,84955.0,84954.0,0.22432673]
["bitfinex","BTCUSD",1740622445037,0.83255516,84955.0,84954.0,0.22432673]
["bitfinex","BTCUSD",1740622445451,0.176566,84954.0,84944.0,0.29992673]
["bitfinex","BTCUSD",1740622445689,1.64105904,84954.0,84944.0,0.29992673]
["bitfinex","BTCUSD",1740622445867,1.35178604,84954.0,84944.0,0.29992673]
["bitfinex","BTCUSD",1740622446077,1.27518604,84954.0,84944.0,0.29992673]
["bitfinex","BTCUSD",1740622446401,1.27518604,84954.0,84941.0,0.0459]
["bitfinex","BTCUSD",1740622446617,0.176576,84949.0,84941.0,0.0459]
["bitfinex","BTCUSD",1740622446776,1.852904,84949.0,84941.0,0.0459]
["bitfinex","BTCUSD",1740622446998,0.176586,84944.0,84941.0,0.0459]
["bitfinex","BTCUSD",1740622447224,0.176586,84944.0,84931.0,0.22432673]
["bitfinex","BTCUSD",1740622447225,1.771869,84944.0,84931.0,0.30582673]
["bitfinex","BTCUSD",1740622447407,2.012637,84944.0,84931.0,0.30582673]
["bitfinex","BTCUSD",1740622447607,2.01438684,84944.0,84931.0,0.30582673]
["bitfinex","BTCUSD",1740622448188,2.01438684,84944.0,84943.0,0.00125235]
["bitfinex","BTCUSD",1740622449020,1.97524584,84944.0,84943.0,0.00225235]
["bitfinex","BTCUSD",1740622449249,1.84863084,84944.0,84943.0,0.00225235]
["bitfinex","BTCUSD",1740622450975,1.27039784,84944.0,84943.0,0.00225235]
["bitfinex","BTCUSD",1740622451177,0.26932484,84944.0,84943.0,0.00225235]
["bitfinex","BTCUSD",1740622451403,0.44591084,84944.0,84943.0,0.00225235]
["bitfinex","BTCUSD",1740622455911,0.26932484,84944.0,84943.0,0.00225235]
["bitfinex","BTCUSD",1740622456134,0.00174984,84944.0,84943.0,0.17884135]
["bitfinex","BTCUSD",1740622456331,0.176572,84951.0,84944.0,0.176586]
["bitfinex","BTCUSD",1740622456533,0.176572,84951.0,84943.0,0.17884035]
["bitfinex","BTCUSD",1740622456534,0.90427482,84950.0,84943.0,0.17884035]
["bitfinex","BTCUSD",1740622456708,0.405517,84949.0,84943.0,0.17884035]
["bitfinex","BTCUSD",1740622456915,0.00702583,84967.0,84946.0,0.0768]
["bitfinex","BTCUSD",1740622457097,0.50532682,84966.0,84951.0,0.0475]
["bitfinex","BTCUSD",1740622457299,0.338457,84965.0,84951.0,0.0475]
["bitfinex","BTCUSD",1740622457527,0.0004237,84976.0,84952.0,0.00164778]
["bitfinex","BTCUSD",1740622457702,0.235371,84973.0,84961.0,0.176549]
["bitfinex","BTCUSD",1740622457900,0.862023,84972.0,84962.0,0.235397]
["bitfinex","BTCUSD",1740622458102,0.863423,84971.0,84963.0,0.0813]
["bitfinex","BTCUSD",1740622458331,1.173825,84972.0,84964.0,0.176545]
["bitfinex","BTCUSD",1740622458525,1.124471,84971.0,84963.0,0.0813]
["bitfinex","BTCUSD",1740622458704,0.176528,84972.0,84964.0,0.176545]
["bitfinex","BTCUSD",1740622458902,0.0034237,84976.0,84963.0,0.0813]
["bitfinex","BTCUSD",1740622459105,0.0034237,84976.0,84975.0,0.176522]
["bitfinex","BTCUSD",1740622459106,0.0004237,84976.0,84975.0,0.176522]
["bitfinex","BTCUSD",1740622459608,0.0004237,84976.0,84975.0,0.221722]
["bitfinex","BTCUSD",1740622459825,0.01889819,84976.0,84975.0,0.221722]
["bitfinex","BTCUSD",1740622459981,0.01889819,84976.0,84975.0,0.0452]
["bitfinex","BTCUSD",1740622460140,0.01889819,84976.0,84975.0,0.221722]
["bitfinex","BTCUSD",1740622460346,0.01901972,84976.0,84975.0,0.221722]
["bitfinex","BTCUSD",1740622461610,0.00054523,84976.0,84975.0,0.226722]
["bitfinex","BTCUSD",1740622462148,0.00054523,84976.0,84975.0,0.221722]
["bitfinex","BTCUSD",1740622462353,0.00054523,84976.0,84975.0,0.299222]
["bitfinex","BTCUSD",1740622462602,0.00054523,84976.0,84975.0,0.304222]
["bitfinex","BTCUSD",1740622463871,0.00054523,84976.0,84975.0,0.299222]
["bitfinex","BTCUSD",1740622464051,0.00054523,84976.0,84975.0,0.304222]
["bitfinex","BTCUSD",1740622464521,0.00054523,84976.0,84975.0,0.299222]
["bitfinex","BTCUSD",1740622464717,0.00154523,84976.0,84975.0,0.305222]
["bitfinex","BTCUSD",1740622465124,0.01901736,84976.0,84975.0,0.52354873]
["bitfinex","BTCUSD",1740622465523,0.02001736,84976.0,84975.0,0.53054873]
["bitfinex","BTCUSD",1740622466171,0.10439237,85010.0,84976.0,0.1282]
["bitfinex","BTCUSD",1740622466359,0.622063,85009.0,84982.0,0.083]
["bitfinex","BTCUSD",1740622466567,0.62388025,85009.0,85004.0,0.176461]
["bitfinex","BTCUSD",1740622466774,0.613516,85008.0,85004.0,0.176461]
["bitfinex","BTCUSD",1740622466976,0.613516,85008.0,85002.0,0.318288]
["bitfinex","BTCUSD",1740622467152,0.01846907,85008.0,85007.0,0.176456]
["bitfinex","BTCUSD",1740622468706,0.01946907,85008.0,85007.0,0.182456]
["bitfinex","BTCUSD",1740622469313,0.05357089,85026.0,85007.0,0.006]
["bitfinex","BTCUSD",1740622469487,1.217288,85025.0,85017.0,0.176434]
["bitfinex","BTCUSD",1740622469867,0.00181725,85025.0,85021.0,0.176426]
["bitfinex","BTCUSD",1740622470115,0.80253,85024.0,85010.0,0.00164669]
["bitfinex","BTCUSD",1740622470346,0.331008,85023.0,85020.0,0.176427]
["bitfinex","BTCUSD",1740622470598,0.260122,85022.0,85009.0,0.235269]
["bitfinex","BTCUSD",1740622470832,0.260122,85022.0,85019.0,0.17643]
["bitfinex","BTCUSD",1740622471053,0.215636,85022.0,85019.0,0.17643]
["bitfinex","BTCUSD",1740622471317,0.176413,85028.0,85019.0,0.17643]
["bitfinex","BTCUSD",1740622471318,1.239005,85027.0,85019.0,0.17643]
["bitfinex","BTCUSD",1740622471516,0.176421,85024.0,85014.0,0.17644]
["bitfinex","BTCUSD",1740622471649,1.1451227,85023.0,85014.0,0.17644]
["bitfinex","BTCUSD",1740622471987,0.950617,85022.0,85014.0,0.17644]
["bitfinex","BTCUSD",1740622472165,0.762348,85021.0,85011.0,0.235261]
["bitfinex","BTCUSD",1740622472350,0.960742,85022.0,85003.0,0.235285]
["bitfinex","BTCUSD",1740622472560,1.836051,85032.0,85002.0,0.082]
["bitfinex","BTCUSD",1740622472747,0.0017747,85021.0,85012.0,0.176445]
["bitfinex","BTCUSD",1740622472945,0.62658525,85020.0,85012.0,0.176445]
["bitfinex","BTCUSD",1740622473221,0.0017747,85019.0,85010.0,0.235265]
["bitfinex","BTCUSD",1740622473399,0.6028967,85019.0,85010.0,0.15798174]
["bitfinex","BTCUSD",1740622473600,0.734237,85018.0,85008.0,0.235271]
["bitfinex","BTCUSD",1740622473790,0.527854,85017.0,85009.0,0.17645]
["bitfinex","BTCUSD",1740622474147,0.23523,85024.0,85002.0,0.082]
["bitfinex","BTCUSD",1740622474353,0.0017747,85023.0,85010.0,0.22432673]
["bitfinex","BTCUSD",1740622474608,0.0017747,85023.0,85022.0,0.176424]
["bitfinex","BTCUSD",1740622474847,0.1764,85034.0,85026.0,0.176416]
["bitfinex","BTCUSD",1740622475077,0.808237,85033.0,85026.0,0.176416]
["bitfinex","BTCUSD",1740622475323,0.44713,85032.0,85023.0,0.235228]
["bitfinex","BTCUSD",1740622475548,0.44713,85032.0,85024.0,0.176418]
["bitfinex","BTCUSD",1740622475731,0.0017747,85031.0,85021.0,0.0761]
["bitfinex","BTCUSD",1740622475930,0.428443,85030.0,85026.0,0.176416]
["bitfinex","BTCUSD",1740622476143,0.629601,85029.0,85026.0,0.176416]
["bitfinex","BTCUSD",1740622476344,0.759938,85030.0,85024.0,0.17642]
["bitfinex","BTCUSD",1740622476585,1.743972,85035.0,85021.0,0.0761]
["bitfinex","BTCUSD",1740622476806,0.001,85023.0,85022.0,0.176424]
["bitfinex","BTCUSD",1740622477023,0.113868,85023.0,85022.0,0.176424]
["bitfinex","BTCUSD",1740622477270,0.169168,85023.0,85021.0,0.0761]
["bitfinex","BTCUSD",1740622477499,0.0017747,85023.0,85021.0,0.0761]
["bitfinex","BTCUSD",1740622477716,0.34354,85022.0,85021.0,0.252526]
["bitfinex","BTCUSD",1740622477934,0.112868,85022.0,85021.0,0.23406121]
["bitfinex","BTCUSD",1740622478183,0.0017747,85022.0,85021.0,0.23406221]
["bitfinex","BTCUSD",1740622478404,0.001,85023.0,85022.0,0.176424]
["bitfinex","BTCUSD",1740622479104,0.489326,85023.0,85021.0,0.05763521]
["bitfinex","BTCUSD",1740622479303,0.341612,85022.0,85021.0,0.23406121]
["bitfinex","BTCUSD",1740622479449,0.34343097,85022.0,85021.0,0.23406121]
["bitfinex","BTCUSD",1740622480014,0.235238,85020.0,85014.0,0.0008464]
["bitfinex","BTCUSD",1740622480158,0.57244,85019.0,85014.0,0.0008464]
["bitfinex","BTCUSD",1740622480361,0.0184649,85022.0,85014.0,0.0008464]
["bitfinex","BTCUSD",1740622480562,0.00181897,85018.0,85014.0,0.0008464]
["bitfinex","BTCUSD",1740622480779,0.176431,85019.0,85014.0,0.0008464]
["bitfinex","BTCUSD",1740622480979,0.235227,85024.0,85014.0,0.0008464]
["bitfinex","BTCUSD",1740622481194,0.00181897,85018.0,85014.0,0.0018464]
["bitfinex","BTCUSD",1740622481395,0.0004232,85032.0,85014.0,0.0018464]
["bitfinex","BTCUSD",1740622481601,0.00181897,85017.0,85014.0,0.0018464]
["bitfinex","BTCUSD",1740622481845,0.235239,85020.0,85014.0,0.0018464]
["bitfinex","BTCUSD",1740622482171,0.176434,85018.0,85014.0,0.0018464]
["bitfinex","BTCUSD",1740622482452,0.176432,85019.0,85014.0,0.0018464]
["bitfinex","BTCUSD",1740622482670,0.00181897,85017.0,85014.0,0.0018464]
["bitfinex","BTCUSD",1740622482856,0.176433,85018.0,85014.0,0.0018464]
["bitfinex","BTCUSD",1740622483014,0.00181897,85016.0,85014.0,0.0008464]
["bitfinex","BTCUSD",1740622483243,0.10431406,85094.0,85014.0,0.0008464]
["bitfinex","BTCUSD",1740622483244,0.46664223,85050.0,85014.0,0.0008464]
["bitfinex","BTCUSD",1740622483434,0.00181897,85015.0,85014.0,0.0008464]
["bitfinex","BTCUSD",1740622483652,0.001,85024.0,85023.0,0.176422]
["bitfinex","BTCUSD",1740622483812,0.454923,85024.0,85020.0,0.235236]
["bitfinex","BTCUSD",1740622484041,0.12362,85023.0,85022.0,0.176424]
["bitfinex","BTCUSD",1740622484413,0.72868,85029.0,85022.0,0.176424]
["bitfinex","BTCUSD",1740622484745,0.00199734,85028.0,85022.0,0.176424]
["bitfinex","BTCUSD",1740622485085,0.510756,85027.0,85020.0,0.235236]
["bitfinex","BTCUSD",1740622485440,0.00219707,85026.0,85022.0,0.176424]
["bitfinex","BTCUSD",1740622485646,1.118377,85025.0,85015.0,0.235252]
["bitfinex","BTCUSD",1740622485856,0.001,85023.0,85014.0,0.0008464]
["bitfinex","BTCUSD",1740622486188,1.51097007,85022.0,85014.0,0.0008464]
["bitfinex","BTCUSD",1740622486392,1.019753,85021.0,85014.0,0.0008464]
["bitfinex","BTCUSD",1740622486592,0.17643,85020.0,85014.0,0.0008464]
["bitfinex","BTCUSD",1740622486916,0.699245,85019.0,85014.0,0.0008464]
["bitfinex","BTCUSD",1740622487091,0.00219707,85019.0,85014.0,0.2360984]
["bitfinex","BTCUSD",1740622487296,0.703145,85018.0,85014.0,0.2360984]
["bitfinex","BTCUSD",1740622487495,1.110283,85023.0,85014.0,0.2360984]
["bitfinex","BTCUSD",1740622487736,0.00219707,85017.0,85015.0,0.176439]
["bitfinex","BTCUSD",1740622487905,0.01846496,85018.0,85015.0,0.235252]
["bitfinex","BTCUSD",1740622488088,0.00219707,85016.0,85015.0,0.235252]
["bitfinex","BTCUSD",1740622488290,0.01846496,85018.0,85017.0,0.176435]
["bitfinex","BTCUSD",1740622488494,0.40581196,85018.0,85014.0,0.0008464]
["bitfinex","BTCUSD",1740622488679,1.042828,85017.0,85014.0,0.0008464]
["bitfinex","BTCUSD",1740622488882,0.00219707,85017.0,85014.0,0.0008464]
["bitfinex","BTCUSD",1740622489480,0.00219707,85017.0,85016.0,0.176437]
["bitfinex","BTCUSD",1740622489681,0.328565,85017.0,85016.0,0.176437]
["bitfinex","BTCUSD",1740622489899,0.328565,85017.0,85014.0,0.0028464]
["bitfinex","BTCUSD",1740622490107,0.33076207,85017.0,85014.0,0.0028464]
["bitfinex","BTCUSD",1740622490442,0.17863207,85017.0,85010.0,0.29060792]
["bitfinex","BTCUSD",1740622490795,0.17863207,85017.0,85016.0,0.002]
["bitfinex","BTCUSD",1740622491014,0.412623,85017.0,85016.0,0.002]
["bitfinex","BTCUSD",1740622491221,0.00219707,85017.0,85016.0,0.178437]
["bitfinex","BTCUSD",1740622491632,0.299279,85018.0,85017.0,0.176435]
["bitfinex","BTCUSD",1740622491862,0.00219707,85017.0,85016.0,0.178437]
["bitfinex","BTCUSD",1740622492100,0.02665935,85017.0,85016.0,0.178437]
["bitfinex","BTCUSD",1740622492323,0.268379,85017.0,85016.0,0.176437]
["bitfinex","BTCUSD",1740622492575,0.0004232,85021.0,85020.0,0.176429]
["bitfinex","BTCUSD",1740622492782,0.0004232,85021.0,85020.0,0.2569755]
["bitfinex","BTCUSD",1740622493038,0.0004232,85021.0,85020.0,0.255329]
["bitfinex","BTCUSD",1740622493928,0.0004232,85021.0,85020.0,0.0789]
["bitfinex","BTCUSD",1740622494157,0.0004232,85021.0,85020.0,0.006]
["bitfinex","BTCUSD",1740622494387,0.1768502,85021.0,85020.0,0.006]
["bitfinex","BTCUSD",1740622495101,0.7381822,85021.0,85020.0,0.006]
["bitfinex","BTCUSD",1740622495226,0.9020802,85021.0,85020.0,0.006]
["bitfinex","BTCUSD",1740622495425,0.176429,85020.0,85014.0,0.176441]
["bitfinex","BTCUSD",1740622495654,0.593485,85020.0,85014.0,0.176441]
["bitfinex","BTCUSD",1740622495908,0.593485,85020.0,85011.0,0.0785]
["bitfinex","BTCUSD",1740622496108,0.235241,85019.0,85011.0,0.0785]
["bitfinex","BTCUSD",1740622496451,0.176437,85017.0,85011.0,0.0785]
["bitfinex","BTCUSD",1740622496888,0.0004232,85021.0,85011.0,0.0785]
["bitfinex","BTCUSD",1740622497098,0.567542,85020.0,85015.0,0.176439]
["bitfinex","BTCUSD",1740622497325,0.520086,85020.0,85011.0,0.0815]
["bitfinex","BTCUSD",1740622497521,0.487551,85020.0,85017.0,0.176435]
["bitfinex","BTCUSD",1740622497681,0.428641,85019.0,85017.0,0.176435]
["bitfinex","BTCUSD",1740622497887,0.01846461,85018.0,85016.0,0.176437]
["bitfinex","BTCUSD",1740622498105,0.46626361,85018.0,85016.0,0.176437]
["bitfinex","BTCUSD",1740622498477,0.29408943,85017.0,85015.0,0.176439]
["bitfinex","BTCUSD",1740622498674,0.00232143,85017.0,85015.0,0.176439]
["bitfinex","BTCUSD",1740622499149,0.00232143,85017.0,85011.0,0.0815]
["bitfinex","BTCUSD",1740622499150,0.00232143,85017.0,85011.0,0.0785]
["bitfinex","BTCUSD",1740622499373,0.176447,85011.0,85010.0,0.20870792]
["bitfinex","BTCUSD",1740622499673,1.42053083,85011.0,85010.0,0.20870792]
["bitfinex","BTCUSD",1740622499995,1.36394048,85011.0,84990.0,0.20870792]
["bitfinex","BTCUSD",1740622500229,1.241757,85010.0,84990.0,0.20870792]
["bitfinex","BTCUSD",1740622500635,0.00232285,85009.0,84990.0,0.20870792]
["bitfinex","BTCUSD",1740622501019,0.176459,85006.0,84991.0,0.235319]
["bitfinex","BTCUSD",1740622501225,0.334011,85008.0,84998.0,0.176472]
["bitfinex","BTCUSD",1740622501226,0.302062,85005.0,84998.0,0.176472]
["bitfinex","BTCUSD",1740622501454,0.00229968,85005.0,84995.0,0.176479]
["bitfinex","BTCUSD",1740622501672,0.176472,84999.0,84998.0,0.00012176]
["bitfinex","BTCUSD",1740622501875,1.418229,84999.0,84998.0,0.00012176]
["bitfinex","BTCUSD",1740622502080,1.42078087,84999.0,84998.0,0.00012176]
["bitfinex","BTCUSD",1740622502304,0.30140187,84999.0,84998.0,0.00012176]
["bitfinex","BTCUSD",1740622502483,0.25488887,84999.0,84998.0,0.00012176]
["bitfinex","BTCUSD",1740622502718,0.14563987,84999.0,84998.0,0.00012176]
["bitfinex","BTCUSD",1740622502923,0.32211187,84999.0,84998.0,0.00012176]
["bitfinex","BTCUSD",1740622503253,0.32411187,84999.0,84998.0,0.00012176]
["bitfinex","BTCUSD",1740622503461,0.14763987,84999.0,84998.0,0.00012176]
["bitfinex","BTCUSD",1740622503679,0.00255187,84999.0,84998.0,0.00012176]
["bitfinex","BTCUSD",1740622503883,0.00255187,84999.0,84998.0,0.00112176]
["bitfinex","BTCUSD",1740622504065,0.01076,85013.0,84998.0,0.17759576]
["bitfinex","BTCUSD",1740622504270,0.00255187,84999.0,84998.0,0.17759576]
["bitfinex","BTCUSD",1740622504490,0.235266,85010.0,84998.0,0.00112176]
["bitfinex","BTCUSD",1740622504686,0.176464,85004.0,84998.0,0.00112176]
["bitfinex","BTCUSD",1740622504893,0.60935,85003.0,84998.0,0.00112176]
["bitfinex","BTCUSD",1740622505089,0.60935,85003.0,84997.0,0.15812791]
["bitfinex","BTCUSD",1740622505339,0.00255187,85002.0,84996.0,0.176476]
["bitfinex","BTCUSD",1740622505636,0.555773,85001.0,84974.0,0.235365]
["bitfinex","BTCUSD",1740622505963,0.555773,85001.0,84975.0,0.23536]
["bitfinex","BTCUSD",1740622506080,0.791065,85001.0,84998.0,0.001]
["bitfinex","BTCUSD",1740622506286,0.176472,84999.0,84998.0,0.001]
["bitfinex","BTCUSD",1740622506504,1.418229,84999.0,84998.0,0.001]
["bitfinex","BTCUSD",1740622506705,0.176493,84990.0,84983.0,0.176505]
["bitfinex","BTCUSD",1740622506906,0.330965,84989.0,84980.0,0.082]
["bitfinex","BTCUSD",1740622507109,1.136479,84991.0,84973.0,0.176525]
["bitfinex","BTCUSD",1740622507373,1.241757,84991.0,84971.0,0.0818]
["bitfinex","BTCUSD",1740622507552,0.23533,84987.0,84977.0,0.176518]
["bitfinex","BTCUSD",1740622507747,0.5414,84986.0,84977.0,0.176518]
["bitfinex","BTCUSD",1740622507950,0.54393503,84986.0,84977.0,0.176518]
["bitfinex","BTCUSD",1740622508152,0.00253503,84986.0,84978.0,0.19023815]
["bitfinex","BTCUSD",1740622508364,0.176504,84984.0,84978.0,0.19023815]
["bitfinex","BTCUSD",1740622508719,0.00253503,84983.0,84982.0,0.176507]
["bitfinex","BTCUSD",1740622508918,0.176475,84998.0,84983.0,0.0784]
["bitfinex","BTCUSD",1740622509198,0.00253185,84997.0,84984.0,0.23698527]
["bitfinex","BTCUSD",1740622509372,0.00253185,84997.0,84996.0,0.176477]
["bitfinex","BTCUSD",1740622509575,0.00253185,84997.0,84996.0,0.25652392]
["bitfinex","BTCUSD",1740622509731,0.00012165,85003.0,85002.0,0.176466]
["bitfinex","BTCUSD",1740622509960,0.00012165,85003.0,85002.0,0.49205098]
["bitfinex","BTCUSD",1740622510159,0.00012165,85003.0,85002.0,0.84904002]
["bitfinex","BTCUSD",1740622510538,0.00012165,85003.0,85002.0,0.86358087]
["bitfinex","BTCUSD",1740622510788,0.10389016,85020.0,85019.0,0.302031]
["bitfinex","BTCUSD",1740622511151,0.10642201,85020.0,85019.0,0.302031]
["bitfinex","BTCUSD",1740622511587,0.10389016,85020.0,85019.0,0.302031]
["bitfinex","BTCUSD",1740622512733,0.0004232,85032.0,85019.0,0.302031]
["bitfinex","BTCUSD",1740622512957,0.0004232,85032.0,85020.0,0.36666715]
["bitfinex","BTCUSD",1740622514113,0.01888573,85021.0,85020.0,0.36666715]
["bitfinex","BTCUSD",1740622514674,0.01888573,85021.0,85020.0,0.37366715]
["bitfinex","BTCUSD",1740622515119,0.01888573,85021.0,85020.0,0.35520431]
["bitfinex","BTCUSD",1740622515120,0.0004232,85021.0,85020.0,0.35520431]
["bitfinex","BTCUSD",1740622515299,0.15897385,85049.0,85020.0,0.35520431]
["bitfinex","BTCUSD",1740622515460,0.176383,85042.0,85033.0,0.1764]
["bitfinex","BTCUSD",1740622515662,0.238506,85041.0,85033.0,0.1764]
["bitfinex","BTCUSD",1740622515907,0.1786872,85041.0,85033.0,0.1764]
["bitfinex","BTCUSD",1740622516118,0.0023022,85041.0,85028.0,0.235216]
["bitfinex","BTCUSD",1740622516436,0.0023022,85041.0,85034.0,0.176399]
["bitfinex","BTCUSD",1740622516688,0.0023022,85041.0,85040.0,0.176387]
["bitfinex","BTCUSD",1740622516854,0.23569716,85052.0,85038.0,0.235187]
["bitfinex","BTCUSD",1740622517064,0.937284,85051.0,85030.0,0.40698631]
["bitfinex","BTCUSD",1740622517219,1.194367,85050.0,85031.0,0.0016462]
["bitfinex","BTCUSD",1740622517424,0.611364,85049.0,85033.0,0.001]
["bitfinex","BTCUSD",1740622517627,0.153529,85048.0,85040.0,0.176385]
["bitfinex","BTCUSD",1740622517834,0.0023022,85048.0,85042.0,0.176381]
["bitfinex","BTCUSD",1740622518228,0.176365,85051.0,85032.0,0.0754]
["bitfinex","BTCUSD",1740622518456,0.569766,85051.0,85032.0,0.0754]
["bitfinex","BTCUSD",1740622518656,0.1786682,85050.0,85040.0,0.176385]
["bitfinex","BTCUSD",1740622518853,0.346112,85049.0,85035.0,0.235197]
["bitfinex","BTCUSD",1740622519053,0.346112,85049.0,85041.0,0.176384]
["bitfinex","BTCUSD",1740622519252,0.346112,85049.0,85035.0,0.235197]
["bitfinex","BTCUSD",1740622519457,0.0023022,85048.0,85044.0,0.176377]
["bitfinex","BTCUSD",1740622519656,0.0023022,85048.0,85032.0,0.310602]
["bitfinex","BTCUSD",1740622519657,0.0023022,85048.0,85047.0,0.176373]
["bitfinex","BTCUSD",1740622519856,0.00054516,85052.0,85051.0,0.176364]
["bitfinex","BTCUSD",1740622520034,0.12014116,85052.0,85051.0,0.176364]
["bitfinex","BTCUSD",1740622520233,0.14866716,85052.0,85051.0,0.176364]
["bitfinex","BTCUSD",1740622520440,0.15126936,85052.0,85051.0,0.176364]
["bitfinex","BTCUSD",1740622520637,0.15126936,85052.0,85049.0,0.235157]
["bitfinex","BTCUSD",1740622520839,0.130213,85051.0,85047.0,0.004]
["bitfinex","BTCUSD",1740622521280,0.130213,85051.0,85049.0,0.176367]
["bitfinex","BTCUSD",1740622521483,0.2355488,85061.0,85048.0,0.235161]
["bitfinex","BTCUSD",1740622521678,0.00244608,85050.0,85049.0,0.176368]
["bitfinex","BTCUSD",1740622521879,0.108823,85050.0,85049.0,0.176368]
["bitfinex","BTCUSD",1740622522081,0.23595442,85061.0,85048.0,0.235161]
["bitfinex","BTCUSD",1740622522287,0.281256,85060.0,85048.0,0.235161]
["bitfinex","BTCUSD",1740622522494,0.176351,85058.0,85051.0,0.003]
["bitfinex","BTCUSD",1740622522697,0.353605,85057.0,85051.0,0.003]
["bitfinex","BTCUSD",1740622522875,0.347647,85056.0,85051.0,0.003]
["bitfinex","BTCUSD",1740622523086,0.295736,85055.0,85043.0,0.23682102]
["bitfinex","BTCUSD",1740622523286,0.176358,85054.0,85043.0,0.235175]
["bitfinex","BTCUSD",1740622523486,0.203018,85054.0,85044.0,0.00164602]
["bitfinex","BTCUSD",1740622523683,0.00244608,85053.0,85048.0,0.17637]
["bitfinex","BTCUSD",1740622523887,0.176359,85054.0,85044.0,0.00164602]
["bitfinex","BTCUSD",1740622524107,0.235129,85060.0,85051.0,0.001]
["bitfinex","BTCUSD",1740622524348,0.00244608,85053.0,85051.0,0.001]
["bitfinex","BTCUSD",1740622524489,0.00082942,85061.0,85060.0,0.176346]
["bitfinex","BTCUSD",1740622525507,0.00082942,85061.0,85058.0,0.235131]
["bitfinex","BTCUSD",1740622525696,0.176348,85060.0,85052.0,0.0786]
["bitfinex","BTCUSD",1740622525895,0.369343,85059.0,85045.0,0.079]
["bitfinex","BTCUSD",1740622526099,0.176368,85049.0,85048.0,0.002]
["bitfinex","BTCUSD",1740622526383,1.212634,85049.0,85048.0,0.002]
["bitfinex","BTCUSD",1740622526655,0.176385,85041.0,85032.0,0.079]
["bitfinex","BTCUSD",1740622526833,0.176393,85037.0,85033.0,0.17177531]
["bitfinex","BTCUSD",1740622527034,0.00702583,85076.0,85033.0,0.17177531]
["bitfinex","BTCUSD",1740622527198,1.14407594,85060.0,85033.0,0.17177531]
["bitfinex","BTCUSD",1740622527401,0.0498,85053.0,85033.0,0.17177531]
["bitfinex","BTCUSD",1740622527639,0.1764,85034.0,85033.0,0.17177531]
["bitfinex","BTCUSD",1740622527843,0.0498,85053.0,85024.0,0.17177531]
["bitfinex","BTCUSD",1740622527844,0.99203,85036.0,85024.0,0.17177531]
["bitfinex","BTCUSD",1740622528103,0.176382,85043.0,85034.0,0.176398]
["bitfinex","BTCUSD",1740622528307,0.4034,85042.0,85024.0,0.17177531]
["bitfinex","BTCUSD",1740622528518,0.4034,85042.0,85040.0,0.000846]
["bitfinex","BTCUSD",1740622528519,0.176385,85041.0,85040.0,0.000846]
["bitfinex","BTCUSD",1740622528711,1.311252,85041.0,85040.0,0.000846]
["bitfinex","BTCUSD",1740622528934,1.311252,85041.0,85040.0,0.00096776]
["bitfinex","BTCUSD",1740622529141,1.31354807,85041.0,85040.0,0.00096776]
["bitfinex","BTCUSD",1740622530357,1.27139307,85041.0,85040.0,0.00096776]
["bitfinex","BTCUSD",1740622530554,0.97731807,85041.0,85040.0,0.00096776]
["bitfinex","BTCUSD",1740622530983,0.97731807,85041.0,85040.0,0.00196776]
["bitfinex","BTCUSD",1740622532938,0.97731807,85041.0,85040.0,0.00096776]
["bitfinex","BTCUSD",1740622533899,0.21067907,85041.0,85040.0,0.00096776]
["bitfinex","BTCUSD",1740622534103,0.13465807,85041.0,85040.0,0.00096776]
["bitfinex","BTCUSD",1740622534240,0.31104307,85041.0,85040.0,0.00096776]
["bitfinex","BTCUSD",1740622535602,0.33591988,85041.0,85040.0,0.00096776]
["bitfinex","BTCUSD",1740622535920,1.47078688,85041.0,85040.0,0.00096776]
["bitfinex","BTCUSD",1740622536432,1.39264807,85041.0,85040.0,0.00096776]
["bitfinex","BTCUSD",1740622536617,0.01454085,85040.0,85010.0,0.24877531]
["bitfinex","BTCUSD",1740622536890,0.01454085,85038.0,85010.0,0.077]
["bitfinex","BTCUSD",1740622537091,1.134867,85037.0,85010.0,0.077]
["bitfinex","BTCUSD",1740622537261,1.134867,85037.0,85012.0,0.23526]
["bitfinex","BTCUSD",1740622537262,0.00252863,85037.0,85012.0,0.23526]
["bitfinex","BTCUSD",1740622537465,0.176421,85024.0,85012.0,0.23526]
["bitfinex","BTCUSD",1740622537644,0.26382,85023.0,85014.0,0.176441]
["bitfinex","BTCUSD",1740622537982,0.26382,85023.0,85011.0,0.235263]
["bitfinex","BTCUSD",1740622538186,0.26382,85023.0,85004.0,0.0777]
["bitfinex","BTCUSD",1740622538187,0.176444,85013.0,85004.0,0.0777]
["bitfinex","BTCUSD",1740622538332,0.49440912,85012.0,85004.0,0.0777]
["bitfinex","BTCUSD",1740622538515,0.432329,85011.0,85004.0,0.0777]
["bitfinex","BTCUSD",1740622538715,0.342811,85010.0,85004.0,0.0777]
["bitfinex","BTCUSD",1740622538960,0.176439,85015.0,85005.0,0.176459]
["bitfinex","BTCUSD",1740622539157,0.559112,85014.0,85005.0,0.23528]
["bitfinex","BTCUSD",1740622539333,0.055407,85058.0,85004.0,0.0777]
["bitfinex","BTCUSD",1740622539534,0.00251412,85013.0,85006.0,0.00164678]
["bitfinex","BTCUSD",1740622539740,0.0001216,85036.0,85004.0,0.0777]
["bitfinex","BTCUSD",1740622539936,0.235228,85024.0,85004.0,0.0777]
["bitfinex","BTCUSD",1740622540135,0.768915,85023.0,85008.0,0.176452]
["bitfinex","BTCUSD",1740622540372,0.176435,85017.0,85006.0,0.176456]
["bitfinex","BTCUSD",1740622540575,0.235197,85035.0,85004.0,0.0777]
["bitfinex","BTCUSD",1740622540774,1.24051298,85034.0,85006.0,0.004]
["bitfinex","BTCUSD",1740622540962,1.134867,85033.0,85006.0,0.004]
["bitfinex","BTCUSD",1740622541157,0.176435,85017.0,85006.0,0.176456]
["bitfinex","BTCUSD",1740622541410,0.47934212,85016.0,85006.0,0.176456]
["bitfinex","BTCUSD",1740622541613,0.398692,85015.0,85006.0,0.176456]
["bitfinex","BTCUSD",1740622542167,0.00251412,85014.0,85013.0,0.176441]
["bitfinex","BTCUSD",1740622542529,0.00251412,85014.0,85010.0,0.235266]
["bitfinex","BTCUSD",1740622542530,0.17641,85029.0,85018.0,0.176432]
["bitfinex","BTCUSD",1740622542749,0.609797,85028.0,85018.0,0.176432]
["bitfinex","BTCUSD",1740622542959,0.31242013,85028.0,85018.0,0.00164668]
["bitfinex","BTCUSD",1740622543267,0.00247413,85028.0,85027.0,0.176414]
["bitfinex","BTCUSD",1740622543423,0.00247413,85028.0,85026.0,0.176416]
["bitfinex","BTCUSD",1740622543625,0.176388,85040.0,85028.0,0.17641]
["bitfinex","BTCUSD",1740622543825,0.13777813,85035.0,85026.0,0.235222]
["bitfinex","BTCUSD",1740622544026,0.001,85028.0,85027.0,0.176414]
["bitfinex","BTCUSD",1740622544198,0.00347413,85028.0,85027.0,0.176414]
["bitfinex","BTCUSD",1740622544397,0.207692,85028.0,85025.0,0.222316]
["bitfinex","BTCUSD",1740622544598,0.00247413,85027.0,85026.0,0.176416]
["bitfinex","BTCUSD",1740622544841,0.176389,85039.0,85027.0,0.176414]
["bitfinex","BTCUSD",1740622545037,0.290894,85035.0,85026.0,0.003]
["bitfinex","BTCUSD",1740622545358,0.23833413,85035.0,85026.0,0.00464643]
["bitfinex","BTCUSD",1740622545588,0.00247413,85035.0,85034.0,0.1764]
["bitfinex","BTCUSD",1740622545776,0.00247413,85035.0,85034.0,0.2566]
["bitfinex","BTCUSD",1740622545924,0.10389016,85044.0,85035.0,0.176397]
["bitfinex","BTCUSD",1740622546124,0.10389016,85044.0,85035.0,0.34981852]
["bitfinex","BTCUSD",1740622546323,0.10431316,85059.0,85035.0,0.39327231]
["bitfinex","BTCUSD",1740622546884,0.17635,85058.0,85035.0,0.39327231]
["bitfinex","BTCUSD",1740622547208,0.17635,85058.0,85035.0,0.40027231]
["bitfinex","BTCUSD",1740622547472,0.10431316,85059.0,85035.0,0.40027231]
["bitfinex","BTCUSD",1740622547694,0.17635,85058.0,85035.0,0.40027231]
["bitfinex","BTCUSD",1740622547850,0.10431316,85059.0,85035.0,0.39327231]
["bitfinex","BTCUSD",1740622548061,0.28066116,85059.0,85035.0,0.40027231]
["bitfinex","BTCUSD",1740622548263,0.10431316,85059.0,85035.0,0.40027231]
["bitfinex","BTCUSD",1740622549969,0.000423,85059.0,85035.0,0.39327231]
["bitfinex","BTCUSD",1740622550165,0.176377,85045.0,85035.0,0.22387531]
["bitfinex","BTCUSD",1740622550364,0.176374,85047.0,85035.0,0.40027231]
["bitfinex","BTCUSD",1740622550570,0.176369,85049.0,85035.0,0.40027231]
["bitfinex","BTCUSD",1740622551134,0.000423,85059.0,85035.0,0.22387531]
["bitfinex","BTCUSD",1740622551135,0.176377,85045.0,85035.0,0.22387531]
["bitfinex","BTCUSD",1740622551268,0.17637,85049.0,85035.0,0.39327231]
["bitfinex","BTCUSD",1740622551475,0.176371,85048.0,85035.0,0.39327231]
["bitfinex","BTCUSD",1740622551655,0.235153,85051.0,85035.0,0.39327231]
["bitfinex","BTCUSD",1740622551656,0.235158,85050.0,85035.0,0.21687531]
["bitfinex","BTCUSD",1740622552110,0.176376,85046.0,85035.0,0.21687531]
["bitfinex","BTCUSD",1740622552310,0.176377,85045.0,85035.0,0.21687531]
["bitfinex","BTCUSD",1740622552488,0.235158,85050.0,85035.0,0.21687531]
["bitfinex","BTCUSD",1740622552686,0.176385,85042.0,85035.0,0.17877531]
["bitfinex","BTCUSD",1740622552851,0.411545,85046.0,85035.0,0.17877531]
["bitfinex","BTCUSD",1740622553051,0.0024157,85036.0,85035.0,0.34817231]
["bitfinex","BTCUSD",1740622553423,0.0001216,85036.0,85035.0,0.35517231]
["bitfinex","BTCUSD",1740622553615,0.0001216,85036.0,85035.0,0.47947231]
["bitfinex","BTCUSD",1740622554021,0.0001216,85036.0,85035.0,0.47331851]
["bitfinex","BTCUSD",1740622554226,0.0001216,85036.0,85035.0,0.83195438]
["bitfinex","BTCUSD",1740622554471,0.0001216,85036.0,85035.0,0.84649523]
["bitfinex","BTCUSD",1740622554849,0.0001216,85036.0,85035.0,0.85149523]
["bitfinex","BTCUSD",1740622555284,0.0001216,85036.0,85035.0,0.87149523]
["bitfinex","BTCUSD",1740622556238,0.0004231,85040.0,85039.0,0.33742985]
["bitfinex","BTCUSD",1740622556414,0.000423,85059.0,85058.0,0.17635]
["bitfinex","BTCUSD",1740622556619,0.000423,85059.0,85058.0,0.47687078]
["bitfinex","BTCUSD",1740622556815,0.000423,85059.0,85058.0,0.83386118]
["bitfinex","BTCUSD",1740622557915,0.000423,85059.0,85058.0,0.85540203]
["bitfinex","BTCUSD",1740622558339,0.000423,85059.0,85058.0,0.84840203]
["bitfinex","BTCUSD",1740622558721,0.000423,85059.0,85058.0,0.85540203]
["bitfinex","BTCUSD",1740622560414,0.000423,85059.0,85058.0,0.84086118]
["bitfinex","BTCUSD",1740622560600,0.000423,85059.0,85058.0,0.85162118]
["bitfinex","BTCUSD",1740622560800,0.000423,85059.0,85058.0,0.84462118]
["bitfinex","BTCUSD",1740622561000,0.000423,85059.0,85058.0,0.85162118]
["bitfinex","BTCUSD",1740622561463,0.000423,85059.0,85058.0,0.84462118]
["bitfinex","BTCUSD",1740622561665,0.000423,85059.0,85058.0,0.83386118]
["bitfinex","BTCUSD",1740622561936,0.000423,85059.0,85058.0,0.84086118]
["bitfinex","BTCUSD",1740622562506,0.000423,85059.0,85058.0,0.83386118]
["bitfinex","BTCUSD",1740622563967,0.000423,85059.0,85058.0,0.84086118]
["bitfinex","BTCUSD",1740622564163,0.000423,85059.0,85058.0,0.66451118]
["bitfinex","BTCUSD",1740622564450,0.000423,85059.0,85058.0,0.53041118]
["bitfinex","BTCUSD",1740622564683,0.000423,85059.0,85058.0,0.71376118]
["bitfinex","BTCUSD",1740622568085,0.000423,85059.0,85058.0,0.53741118]
["bitfinex","BTCUSD",1740622568283,0.000423,85059.0,85058.0,0.71376118]
["bitfinex","BTCUSD",1740622569067,0.000423,85059.0,85058.0,0.70676118]
["bitfinex","BTCUSD",1740622569536,0.000423,85059.0,85058.0,0.53641118]
["bitfinex","BTCUSD",1740622569699,0.176771,85059.0,85058.0,0.53641118]
["bitfinex","BTCUSD",1740622569900,0.483924,85059.0,85058.0,0.17777531]
["bitfinex","BTCUSD",1740622570103,0.9350594,85059.0,85058.0,0.006]
["bitfinex","BTCUSD",1740622570315,0.6891334,85059.0,85058.0,0.006]
["bitfinex","BTCUSD",1740622570509,0.3952544,85059.0,85058.0,0.006]
["bitfinex","BTCUSD",1740622570705,0.2871344,85059.0,85053.0,0.17636]
["bitfinex","BTCUSD",1740622570878,0.225944,85058.0,85051.0,0.176364]
["bitfinex","BTCUSD",1740622571076,0.152932,85058.0,85051.0,0.176364]
["bitfinex","BTCUSD",1740622571283,0.000423,85059.0,85052.0,0.176362]
["bitfinex","BTCUSD",1740622571511,0.13424186,85065.0,85052.0,0.176362]
["bitfinex","BTCUSD",1740622571742,0.00252068,85058.0,85042.0,0.17177531]
["bitfinex","BTCUSD",1740622571943,0.06625794,85057.0,85053.0,0.007]
["bitfinex","BTCUSD",1740622572208,0.00252068,85057.0,85053.0,0.007]
["bitfinex","BTCUSD",1740622572410,0.323452,85056.0,85043.0,0.235173]
["bitfinex","BTCUSD",1740622572544,0.190688,85055.0,85042.0,0.17177531]
["bitfinex","BTCUSD",1740622572769,0.00252068,85055.0,85043.0,0.00164596]
["bitfinex","BTCUSD",1740622573044,0.00040562,85063.0,85043.0,0.00164596]
["bitfinex","BTCUSD",1740622573045,0.00040562,85063.0,85052.0,0.235148]
["bitfinex","BTCUSD",1740622573173,0.00040562,85063.0,85062.0,0.176341]
["bitfinex","BTCUSD",1740622573724,0.00040562,85063.0,85062.0,0.3497619]
["bitfinex","BTCUSD",1740622573956,0.00040562,85063.0,85062.0,0.42731631]
["bitfinex","BTCUSD",1740622575043,0.00040562,85063.0,85062.0,0.43431631]
["bitfinex","BTCUSD",1740622575742,0.176271,85096.0,85062.0,0.25097531]
["bitfinex","BTCUSD",1740622575960,0.00012168,85094.0,85063.0,0.53041118]
["bitfinex","BTCUSD",1740622576126,0.00012168,85094.0,85085.0,0.176294]
["bitfinex","BTCUSD",1740622576310,0.00012168,85094.0,85062.0,0.0862]
["bitfinex","BTCUSD",1740622576311,0.00012168,85094.0,85086.0,0.176291]
["bitfinex","BTCUSD",1740622576514,0.0025137,85093.0,85085.0,0.176292]
["bitfinex","BTCUSD",1740622576693,0.100694,85092.0,85085.0,0.176292]
["bitfinex","BTCUSD",1740622576894,0.100694,85092.0,85074.0,0.235089]
["bitfinex","BTCUSD",1740622577098,0.00012168,85094.0,85073.0,0.17177531]
["bitfinex","BTCUSD",1740622577099,0.00012168,85094.0,85093.0,0.176277]
["bitfinex","BTCUSD",1740622578611,0.00012168,85094.0,85093.0,0.34969747]
["bitfinex","BTCUSD",1740622578855,0.00012168,85094.0,85093.0,0.34805231]
["bitfinex","BTCUSD",1740622579125,0.00012168,85094.0,85093.0,0.35105231]
["bitfinex","BTCUSD",1740622579632,0.00054478,85094.0,85093.0,0.35105231]
["bitfinex","BTCUSD",1740622580816,0.00054478,85094.0,85093.0,0.34805231]
["bitfinex","BTCUSD",1740622581195,0.176233,85115.0,85093.0,0.17477531]
["bitfinex","BTCUSD",1740622581396,0.864603,85114.0,85102.0,0.176258]
["bitfinex","BTCUSD",1740622581638,0.05837473,85125.0,85110.0,0.176241]
["bitfinex","BTCUSD",1740622581984,0.444425,85124.0,85102.0,0.0486]
["bitfinex","BTCUSD",1740622582116,0.43643,85123.0,85113.0,0.176236]
["bitfinex","BTCUSD",1740622582313,0.510608,85124.0,85114.0,0.176233]
["bitfinex","BTCUSD",1740622582533,0.311709,85123.0,85104.0,0.17177531]
["bitfinex","BTCUSD",1740622582711,0.414373,85124.0,85120.0,0.176221]
["bitfinex","BTCUSD",1740622582912,0.280742,85124.0,85117.0,0.234969]
["bitfinex","BTCUSD",1740622583113,0.344101,85124.0,85112.0,0.176238]
["bitfinex","BTCUSD",1740622583324,0.344101,85124.0,85113.0,0.176235]
["bitfinex","BTCUSD",1740622583526,0.332175,85124.0,85104.0,0.17177531]
["bitfinex","BTCUSD",1740622583746,0.444315,85124.0,85115.0,0.176232]
["bitfinex","BTCUSD",1740622583942,0.00012159,85125.0,85113.0,0.0016447]
["bitfinex","BTCUSD",1740622584118,0.18329,85124.0,85114.0,0.0825]
["bitfinex","BTCUSD",1740622584528,0.0023854,85123.0,85114.0,0.0825]
["bitfinex","BTCUSD",1740622584730,0.864603,85122.0,85115.0,0.17177531]
["bitfinex","BTCUSD",1740622584990,0.176228,85117.0,85115.0,0.17177531]
["bitfinex","BTCUSD",1740622585276,0.5419574,85116.0,85115.0,0.17177531]
["bitfinex","BTCUSD",1740622585430,0.2228334,85116.0,85115.0,0.17177531]
["bitfinex","BTCUSD",1740622585842,0.3990634,85116.0,85115.0,0.17177531]
["bitfinex","BTCUSD",1740622586043,0.1905454,85116.0,85115.0,0.17477531]
["bitfinex","BTCUSD",1740622586249,0.0023854,85116.0,85115.0,0.35100731]
["bitfinex","BTCUSD",1740622586458,0.00012159,85125.0,85115.0,0.17477531]
["bitfinex","BTCUSD",1740622586459,0.542002,85124.0,85115.0,0.17477531]
["bitfinex","BTCUSD",1740622586666,0.0023854,85123.0,85115.0,0.17477531]
["bitfinex","BTCUSD",1740622586867,0.601339,85122.0,85115.0,0.35100631]
["bitfinex","BTCUSD",1740622587091,0.0023854,85121.0,85115.0,0.17477531]
["bitfinex","BTCUSD",1740622587292,0.0023854,85121.0,85115.0,0.17177531]
["bitfinex","BTCUSD",1740622587467,0.00012159,85125.0,85124.0,0.176213]
["bitfinex","BTCUSD",1740622587811,0.10270359,85125.0,85123.0,0.176215]
["bitfinex","BTCUSD",1740622588109,0.114382,85124.0,85122.0,0.176216]
["bitfinex","BTCUSD",1740622588473,0.00239371,85123.0,85122.0,0.176217]
["bitfinex","BTCUSD",1740622588674,0.00012159,85125.0,85123.0,0.176213]
["bitfinex","BTCUSD",1740622588892,0.00012159,85125.0,85115.0,0.17177531]
["bitfinex","BTCUSD",1740622588893,0.225602,85124.0,85115.0,0.17177531]
["bitfinex","BTCUSD",1740622589093,0.00012159,85125.0,85124.0,0.176213]
["bitfinex","BTCUSD",1740622590832,0.17881359,85125.0,85124.0,0.176213]
["bitfinex","BTCUSD",1740622591028,0.00012159,85125.0,85124.0,0.176213]
["bitfinex","BTCUSD",1740622591645,0.00012159,85125.0,85124.0,0.180213]
["bitfinex","BTCUSD",1740622591854,0.00012159,85125.0,85124.0,0.004]
["bitfinex","BTCUSD",1740622592050,0.10491859,85125.0,85124.0,0.176213]
["bitfinex","BTCUSD",1740622592252,0.00012159,85125.0,85124.0,0.176213]
["bitfinex","BTCUSD",1740622592451,0.00012159,85125.0,85124.0,0.180213]
["bitfinex","BTCUSD",1740622592653,0.00054439,85125.0,85124.0,0.180213]
["bitfinex","BTCUSD",1740622593603,0.00054439,85125.0,85124.0,0.182213]
["bitfinex","BTCUSD",1740622593777,0.00054439,85125.0,85124.0,0.004]
["bitfinex","BTCUSD",1740622594135,0.17675539,85125.0,85124.0,0.006]
["bitfinex","BTCUSD",1740622594341,0.176215,85123.0,85122.0,0.17177531]
["bitfinex","BTCUSD",1740622594541,0.735422,85123.0,85122.0,0.17177531]
["bitfinex","BTCUSD",1740622594741,0.176215,85123.0,85122.0,0.17177531]
["bitfinex","BTCUSD",1740622594939,0.176215,85123.0,85104.0,0.17177531]
["bitfinex","BTCUSD",1740622594940,0.864603,85123.0,85104.0,0.17177531]
["bitfinex","BTCUSD",1740622595365,0.234977,85115.0,85104.0,0.17177531]
["bitfinex","BTCUSD",1740622595565,0.518128,85114.0,85106.0,0.17625]
["bitfinex","BTCUSD",1740622595763,0.00054439,85125.0,85113.0,0.176234]
["bitfinex","BTCUSD",1740622596087,0.00054439,85125.0,85104.0,0.17177531]
["bitfinex","BTCUSD",1740622596088,0.00054439,85125.0,85124.0,0.002]
["bitfinex","BTCUSD",1740622596290,0.00054439,85125.0,85123.0,0.176214]
["bitfinex","BTCUSD",1740622596434,0.101789,85124.0,85123.0,0.174214]
["bitfinex","BTCUSD",1740622596854,0.00054439,85125.0,85118.0,0.0773]
["bitfinex","BTCUSD",1740622597057,0.113091,85124.0,85118.0,0.0773]
["bitfinex","BTCUSD",1740622597253,0.00241462,85123.0,85116.0,0.176228]
["bitfinex","BTCUSD",1740622597481,0.548443,85122.0,85117.0,0.176227]
["bitfinex","BTCUSD",1740622597710,0.00241462,85121.0,85117.0,0.176227]
["bitfinex","BTCUSD",1740622598060,0.864603,85120.0,85114.0,0.0486]
["bitfinex","BTCUSD",1740622598264,0.00241462,85119.0,85114.0,0.0302018]
["bitfinex","BTCUSD",1740622598481,0.730531,85123.0,85116.0,0.001]
["bitfinex","BTCUSD",1740622598687,0.63188962,85122.0,85116.0,0.001]
["bitfinex","BTCUSD",1740622599016,0.540424,85121.0,85112.0,0.0802]
["bitfinex","BTCUSD",1740622599193,0.540424,85121.0,85114.0,0.003]
["bitfinex","BTCUSD",1740622599379,0.00243473,85120.0,85114.0,0.003]
["bitfinex","BTCUSD",1740622599785,0.864603,85119.0,85114.0,0.003]
["bitfinex","BTCUSD",1740622599985,0.00243473,85118.0,85114.0,0.003]
["bitfinex","BTCUSD",1740622600189,0.00243473,85118.0,85117.0,0.176228]
["bitfinex","BTCUSD",1740622600408,0.00054439,85125.0,85120.0,0.176221]
["bitfinex","BTCUSD",1740622600634,0.140751,85124.0,85111.0,0.234984]
["bitfinex","BTCUSD",1740622600774,0.00243473,85123.0,85116.0,0.002]
["bitfinex","BTCUSD",1740622600973,0.313654,85122.0,85118.0,0.176224]
["bitfinex","BTCUSD",1740622601195,0.313654,85122.0,85115.0,0.234973]
["bitfinex","BTCUSD",1740622601400,0.00243473,85121.0,85117.0,0.176225]
["bitfinex","BTCUSD",1740622603873,0.00154439,85125.0,85119.0,0.176223]
["bitfinex","BTCUSD",1740622604100,0.00054439,85125.0,85119.0,0.176223]
["bitfinex","BTCUSD",1740622604307,0.00054439,85125.0,85123.0,0.176215]
["bitfinex","BTCUSD",1740622604517,0.272442,85124.0,85121.0,0.176218]
["bitfinex","BTCUSD",1740622604650,0.00054439,85125.0,85119.0,0.234964]
["bitfinex","BTCUSD",1740622604651,0.00054439,85125.0,85119.0,0.002]
["bitfinex","BTCUSD",1740622604856,0.00054439,85125.0,85119.0,0.003]
["bitfinex","BTCUSD",1740622605138,0.00054439,85125.0,85122.0,0.176215]
["bitfinex","BTCUSD",1740622605696,0.247219,85124.0,85119.0,0.0018454]
["bitfinex","BTCUSD",1740622605860,0.247219,85124.0,85123.0,0.001]
["bitfinex","BTCUSD",1740622606067,0.24965373,85124.0,85123.0,0.001]
["bitfinex","BTCUSD",1740622606759,0.42586673,85124.0,85123.0,0.001]
["bitfinex","BTCUSD",1740622607791,0.42586673,85124.0,85119.0,0.0008454]
["bitfinex","BTCUSD",1740622607792,0.176221,85120.0,85119.0,0.0008454]
["bitfinex","BTCUSD",1740622607963,1.040824,85120.0,85119.0,0.0008454]
["bitfinex","BTCUSD",1740622608320,1.04325873,85120.0,85119.0,0.0008454]
["bitfinex","BTCUSD",1740622609326,0.86703773,85120.0,85119.0,0.0008454]
["bitfinex","BTCUSD",1740622610506,0.37781773,85120.0,85119.0,0.0018454]
["bitfinex","BTCUSD",1740622610911,0.37681773,85120.0,85119.0,0.0008454]
["bitfinex","BTCUSD",1740622611092,0.37781773,85120.0,85119.0,0.0008454]
["bitfinex","BTCUSD",1740622611294,0.37781773,85120.0,85119.0,0.0018454]
["bitfinex","BTCUSD",1740622611472,0.00343473,85120.0,85119.0,0.1780684]
["bitfinex","BTCUSD",1740622611688,0.001,85120.0,85119.0,0.0839454]
["bitfinex","BTCUSD",1740622612090,0.001,85120.0,85119.0,0.2601684]
["bitfinex","BTCUSD",1740622612674,0.00054439,85125.0,85119.0,0.0839454]
["bitfinex","BTCUSD",1740622612870,0.638449,85124.0,85119.0,0.0849454]
["bitfinex","BTCUSD",1740622613110,0.00243473,85123.0,85119.0,0.0849454]
["bitfinex","BTCUSD",1740622613314,0.176219,85121.0,85119.0,0.0018454]
["bitfinex","BTCUSD",1740622613556,0.864603,85120.0,85119.0,0.0048454]
["bitfinex","BTCUSD",1740622613705,0.648057,85122.0,85119.0,0.0048454]
["bitfinex","BTCUSD",1740622613888,0.00243473,85120.0,85119.0,0.0038454]
["bitfinex","BTCUSD",1740622614089,0.00243473,85120.0,85119.0,0.1770684]
["bitfinex","BTCUSD",1740622614291,0.00054439,85125.0,85124.0,0.176213]
["bitfinex","BTCUSD",1740622614543,0.00054439,85125.0,85124.0,0.175213]
["bitfinex","BTCUSD",1740622615525,0.10367646,85125.0,85124.0,0.175213]
["bitfinex","BTCUSD",1740622615862,0.00054439,85125.0,85124.0,0.175213]
["bitfinex","BTCUSD",1740622616653,0.00054439,85125.0,85124.0,0.255213]
["bitfinex","BTCUSD",1740622616867,0.00054439,85125.0,85124.0,0.258213]
["bitfinex","BTCUSD",1740622617276,0.00054439,85125.0,85124.0,0.255213]
["bitfinex","BTCUSD",1740622617471,0.00054439,85125.0,85124.0,0.250213]
["bitfinex","BTCUSD",1740622617852,0.00054439,85125.0,85124.0,0.255213]
["bitfinex","BTCUSD",1740622618189,0.00054439,85125.0,85124.0,0.258213]
["bitfinex","BTCUSD",1740622618420,0.21567539,85125.0,85124.0,0.083]
["bitfinex","BTCUSD",1740622618572,0.32606539,85125.0,85124.0,0.008]
["bitfinex","BTCUSD",1740622618784,0.32851657,85125.0,85124.0,0.008]
["bitfinex","BTCUSD",1740622619206,0.32851657,85125.0,85124.0,0.003]
["bitfinex","BTCUSD",1740622619538,0.32606539,85125.0,85124.0,0.005]
["bitfinex","BTCUSD",1740622619847,0.32606539,85125.0,85124.0,0.006]
["bitfinex","BTCUSD",1740622620056,0.32851657,85125.0,85124.0,0.007]
["bitfinex","BTCUSD",1740622620410,0.32851657,85125.0,85124.0,0.001]
["bitfinex","BTCUSD",1740622620622,0.32606539,85125.0,85124.0,0.004]
["bitfinex","BTCUSD",1740622620944,0.32851657,85125.0,85124.0,0.004]
["bitfinex","BTCUSD",1740622621111,0.50472757,85125.0,85124.0,0.004]
["bitfinex","BTCUSD",1740622621526,0.32851657,85125.0,85124.0,0.004]
["bitfinex","BTCUSD",1740622622282,0.13112257,85125.0,85124.0,0.004]
["bitfinex","BTCUSD",1740622622852,0.13112257,85125.0,85124.0,0.177213]
["bitfinex","BTCUSD",1740622623020,0.00054439,85125.0,85124.0,0.178213]
["bitfinex","BTCUSD",1740622623259,0.00054439,85125.0,85124.0,0.177213]
["bitfinex","BTCUSD",1740622623436,0.00054439,85125.0,85124.0,0.176213]
["bitfinex","BTCUSD",1740622623650,0.00154439,85125.0,85124.0,0.176213]
["bitfinex","BTCUSD",1740622623856,0.00054439,85125.0,85124.0,0.178213]
["bitfinex","BTCUSD",1740622624230,0.00054439,85125.0,85124.0,0.176213]
["bitfinex","BTCUSD",1740622624597,0.12889039,85125.0,85124.0,0.176213]
["bitfinex","BTCUSD",1740622624779,0.0406,85147.0,85124.0,0.181213]
["bitfinex","BTCUSD",1740622625300,0.176183,85139.0,85125.0,0.176211]
["bitfinex","BTCUSD",1740622625437,0.912441,85138.0,85125.0,0.176211]
["bitfinex","BTCUSD",1740622625638,0.73871587,85137.0,85124.0,0.005]
["bitfinex","BTCUSD",1740622625835,0.736257,85136.0,85124.0,0.002]
["bitfinex","BTCUSD",1740622626255,0.00245887,85135.0,85124.0,0.002]
["bitfinex","BTCUSD",1740622626476,0.736257,85134.0,85124.0,0.002]
["bitfinex","BTCUSD",1740622626675,0.736257,85134.0,85119.0,0.0008454]
["bitfinex","BTCUSD",1740622627029,0.00245887,85133.0,85119.0,0.0008454]
["bitfinex","BTCUSD",1740622627183,0.729529,85132.0,85120.0,0.176221]
["bitfinex","BTCUSD",1740622627370,0.554037,85131.0,85120.0,0.176221]
["bitfinex","BTCUSD",1740622627562,0.00245887,85131.0,85121.0,0.176219]
["bitfinex","BTCUSD",1740622627933,0.489461,85130.0,85123.0,0.176215]
["bitfinex","BTCUSD",1740622628210,0.17782105,85130.0,85122.0,0.176217]
["bitfinex","BTCUSD",1740622628407,0.424618,85129.0,85122.0,0.176217]
["bitfinex","BTCUSD",1740622628610,0.424618,85128.0,85122.0,0.176217]
["bitfinex","BTCUSD",1740622628914,0.131202,85127.0,85119.0,0.0018454]
["bitfinex","BTCUSD",1740622629161,0.00245887,85127.0,85119.0,0.0008454]
["bitfinex","BTCUSD",1740622629328,0.424618,85126.0,85120.0,0.002]
["bitfinex","BTCUSD",1740622629532,0.176213,85124.0,85120.0,0.002]
["bitfinex","BTCUSD",1740622629732,0.424618,85123.0,85120.0,0.003]
["bitfinex","BTCUSD",1740622629982,0.600832,85124.0,85119.0,0.0008454]
["bitfinex","BTCUSD",1740622630180,0.00245887,85122.0,85119.0,0.0048454]
["bitfinex","BTCUSD",1740622630356,0.424618,85121.0,85119.0,0.0068454]
["bitfinex","BTCUSD",1740622630658,0.424618,85121.0,85119.0,0.0008454]
["bitfinex","BTCUSD",1740622630659,0.42707687,85121.0,85119.0,0.0008454]
["bitfinex","BTCUSD",1740622630862,0.424618,85120.0,85119.0,0.0008454]
["bitfinex","BTCUSD",1740622631219,0.00245887,85120.0,85114.0,0.0008472]
["bitfinex","BTCUSD",1740622631586,0.234983,85113.0,85099.0,0.29987531]
["bitfinex","BTCUSD",1740622631742,0.424618,85112.0,85099.0,0.29987531]
["bitfinex","BTCUSD",1740622631936,0.176242,85111.0,85099.0,0.29987531]
["bitfinex","BTCUSD",1740622632148,0.176248,85108.0,85099.0,0.29987531]
["bitfinex","BTCUSD",1740622632343,0.424618,85107.0,85099.0,0.29987531]
["bitfinex","BTCUSD",1740622632512,0.221018,85107.0,85099.0,0.29987531]
["bitfinex","BTCUSD",1740622632710,0.00244472,85106.0,85105.0,0.176252]
["bitfinex","BTCUSD",1740622633028,0.0004235,85125.0,85106.0,0.0755]
["bitfinex","BTCUSD",1740622633349,0.103591,85119.0,85114.0,0.234977]
["bitfinex","BTCUSD",1740622633550,0.103591,85119.0,85118.0,0.176225]
["bitfinex","BTCUSD",1740622633756,0.0004235,85125.0,85119.0,0.251723]
["bitfinex","BTCUSD",1740622633937,0.0004235,85125.0,85119.0,0.300123]
["bitfinex","BTCUSD",1740622634143,0.17939253,85120.0,85119.0,0.1239]
["bitfinex","BTCUSD",1740622634355,0.26681253,85120.0,85119.0,0.1239]
["bitfinex","BTCUSD",1740622634669,0.11916753,85120.0,85119.0,0.300123]
["bitfinex","BTCUSD",1740622634912,0.11916753,85120.0,85119.0,0.1239]
["bitfinex","BTCUSD",1740622635295,0.00012153,85120.0,85119.0,0.300123]
["bitfinex","BTCUSD",1740622635707,0.14255553,85120.0,85119.0,0.300123]
["bitfinex","BTCUSD",1740622635899,0.00012153,85120.0,85119.0,0.300123]
["bitfinex","BTCUSD",1740622636046,0.00012153,85120.0,85119.0,0.176223]
["bitfinex","BTCUSD",1740622636252,0.42376253,85120.0,85113.0,0.0817]
["bitfinex","BTCUSD",1740622636455,0.00012153,85120.0,85119.0,0.003]
["bitfinex","BTCUSD",1740622636678,0.41841053,85120.0,85119.0,0.003]
["bitfinex","BTCUSD",1740622636873,0.00012153,85120.0,85119.0,0.179223]
["bitfinex","BTCUSD",1740622637078,0.00012153,85120.0,85119.0,0.176223]
["bitfinex","BTCUSD",1740622637422,0.00012153,85120.0,85119.0,0.003]
["bitfinex","BTCUSD",1740622637582,0.00012153,85120.0,85119.0,0.005]
["bitfinex","BTCUSD",1740622637765,0.00012153,85120.0,85119.0,0.003]
["bitfinex","BTCUSD",1740622637967,0.00012153,85120.0,85115.0,0.176231]
["bitfinex","BTCUSD",1740622638164,0.00012153,85120.0,85119.0,0.006]
["bitfinex","BTCUSD",1740622638373,0.36000253,85120.0,85119.0,0.004]
["bitfinex","BTCUSD",1740622638584,0.37040253,85120.0,85119.0,0.004]
["bitfinex","BTCUSD",1740622638820,0.38862853,85120.0,85119.0,0.004]
["bitfinex","BTCUSD",1740622639056,0.0004235,85125.0,85119.0,0.004]
["bitfinex","BTCUSD",1740622639508,0.00241345,85124.0,85119.0,0.001]
["bitfinex","BTCUSD",1740622639655,0.0004235,85125.0,85119.0,0.004]
["bitfinex","BTCUSD",1740622639857,0.00241345,85124.0,85119.0,0.004]
["bitfinex","BTCUSD",1740622640226,0.00241345,85124.0,85119.0,0.001]
["bitfinex","BTCUSD",1740622640520,0.176216,85123.0,85119.0,0.002]
["bitfinex","BTCUSD",1740622640698,0.176221,85120.0,85119.0,0.001]
["bitfinex","BTCUSD",1740622640876,0.00241345,85124.0,85119.0,0.001]
["bitfinex","BTCUSD",1740622640877,0.0004235,85125.0,85119.0,0.001]
["bitfinex","BTCUSD",1740622641319,0.176221,85120.0,85119.0,0.001]
["bitfinex","BTCUSD",1740622641510,0.176232,85115.0,85114.0,0.17177531]
["bitfinex","BTCUSD",1740622641773,0.74146805,85115.0,85114.0,0.17177531]
["bitfinex","BTCUSD",1740622641960,0.176246,85109.0,85099.0,0.1307]
["bitfinex","BTCUSD",1740622642259,0.176233,85115.0,85101.0,0.17626]
["bitfinex","BTCUSD",1740622642422,0.176233,85115.0,85099.0,0.13082153]
["bitfinex","BTCUSD",1740622642423,0.176236,85113.0,85099.0,0.30708553]
["bitfinex","BTCUSD",1740622642623,0.176243,85110.0,85099.0,0.13082153]
["bitfinex","BTCUSD",1740622642825,0.00241305,85109.0,85100.0,0.176263]
["bitfinex","BTCUSD",1740622643158,0.176233,85115.0,85100.0,0.176262]
["bitfinex","BTCUSD",1740622643368,0.00241305,85108.0,85102.0,0.176258]
["bitfinex","BTCUSD",1740622643612,0.176238,85113.0,85099.0,0.13082153]
["bitfinex","BTCUSD",1740622643740,0.328044,85112.0,85099.0,0.13082153]
["bitfinex","BTCUSD",1740622643944,0.0023902,85112.0,85099.0,0.13082153]
["bitfinex","BTCUSD",1740622644155,0.550868,85111.0,85099.0,0.13082153]
["bitfinex","BTCUSD",1740622644346,0.0023902,85112.0,85100.0,0.005]
["bitfinex","BTCUSD",1740622644553,0.201261,85111.0,85102.0,0.004]
["bitfinex","BTCUSD",1740622644756,0.0023902,85111.0,85102.0,0.004]
["bitfinex","BTCUSD",1740622644957,0.0023902,85111.0,85099.0,0.13082153]
["bitfinex","BTCUSD",1740622645172,0.176228,85117.0,85103.0,0.176256]
["bitfinex","BTCUSD",1740622645368,0.0023902,85110.0,85103.0,0.176256]
["bitfinex","BTCUSD",1740622645587,0.234954,85123.0,85103.0,0.176256]
["bitfinex","BTCUSD",1740622645805,0.0023902,85109.0,85102.0,0.003]
["bitfinex","BTCUSD",1740622646030,0.176238,85112.0,85102.0,0.003]
["bitfinex","BTCUSD",1740622646224,0.05156265,85123.0,85102.0,0.003]
["bitfinex","BTCUSD",1740622646225,0.176242,85110.0,85102.0,0.003]
["bitfinex","BTCUSD",1740622646865,0.176242,85110.0,85102.0,0.008]
["bitfinex","BTCUSD",1740622646866,0.0023902,85109.0,85102.0,0.008]
["bitfinex","BTCUSD",1740622647064,0.0023902,85109.0,85102.0,0.005]
["bitfinex","BTCUSD",1740622647220,0.0023902,85109.0,85103.0,0.176254]
["bitfinex","BTCUSD",1740622647424,0.176229,85117.0,85103.0,0.177254]
["bitfinex","BTCUSD",1740622647621,0.356038,85116.0,85102.0,0.005]
["bitfinex","BTCUSD",1740622647962,0.655075,85115.0,85102.0,0.008]
["bitfinex","BTCUSD",1740622648148,0.176234,85114.0,85100.0,0.176262]
["bitfinex","BTCUSD",1740622648371,0.102784,85114.0,85103.0,0.181256]
["bitfinex","BTCUSD",1740622648667,0.00238425,85113.0,85103.0,0.185256]
["bitfinex","BTCUSD",1740622648880,0.0004236,85120.0,85103.0,0.005]
["bitfinex","BTCUSD",1740622649089,0.0004236,85120.0,85111.0,0.176238]
["bitfinex","BTCUSD",1740622649299,0.00238725,85119.0,85113.0,0.176234]
["bitfinex","BTCUSD",1740622649502,0.0004236,85120.0,85105.0,0.235003]
["bitfinex","BTCUSD",1740622649661,0.176223,85119.0,85105.0,0.176252]
["bitfinex","BTCUSD",1740622649861,0.17861325,85118.0,85105.0,0.176252]
["bitfinex","BTCUSD",1740622650260,0.00238725,85118.0,85104.0,0.0762]
["bitfinex","BTCUSD",1740622650466,0.234966,85119.0,85104.0,0.0762]
["bitfinex","BTCUSD",1740622650688,0.23735425,85118.0,85104.0,0.0762]
["bitfinex","BTCUSD",1740622651083,0.176237,85113.0,85104.0,0.0762]
["bitfinex","BTCUSD",1740622651431,0.176237,85113.0,85105.0,0.001]
["bitfinex","BTCUSD",1740622651644,0.21269825,85112.0,85105.0,0.001]
["bitfinex","BTCUSD",1740622651765,0.17625,85106.0,85105.0,0.001]
["bitfinex","BTCUSD",1740622652169,0.17864214,85106.0,85105.0,0.001]
["bitfinex","BTCUSD",1740622652591,0.176275,85094.0,85085.0,0.0794]
["bitfinex","BTCUSD",1740622652793,1.069558,85094.0,85085.0,0.0794]
["bitfinex","BTCUSD",1740622653009,1.08610517,85094.0,85080.0,0.0457]
["bitfinex","BTCUSD",1740622653206,0.90983017,85094.0,85080.0,0.0457]
["bitfinex","BTCUSD",1740622653567,0.176306,85080.0,85071.0,0.1295]
["bitfinex","BTCUSD",1740622653765,0.387791,85079.0,85071.0,0.1295]
["bitfinex","BTCUSD",1740622654126,0.00213334,85079.0,85074.0,0.176316]
["bitfinex","BTCUSD",1740622654391,0.235098,85081.0,85071.0,0.364595]
["bitfinex","BTCUSD",1740622654392,0.235045,85090.0,85073.0,0.176318]
["bitfinex","BTCUSD",1740622654620,0.00213334,85078.0,85071.0,0.1295]
["bitfinex","BTCUSD",1740622654812,0.176292,85086.0,85071.0,0.1325]
["bitfinex","BTCUSD",1740622655102,7.608e-05,85078.0,85074.0,0.176315]
["bitfinex","BTCUSD",1740622655253,7.608e-05,85078.0,85076.0,0.176311]
["bitfinex","BTCUSD",1740622655450,7.608e-05,85078.0,85074.0,0.003]
["bitfinex","BTCUSD",1740622655657,7.608e-05,85078.0,85074.0,0.176315]
["bitfinex","BTCUSD",1740622655836,7.608e-05,85078.0,85072.0,0.235094]
["bitfinex","BTCUSD",1740622656037,7.608e-05,85078.0,85077.0,0.17631]
["bitfinex","BTCUSD",1740622657020,7.608e-05,85078.0,85077.0,0.17795545]
["bitfinex","BTCUSD",1740622657222,7.608e-05,85078.0,85077.0,0.17631]
["bitfinex","BTCUSD",1740622657425,7.608e-05,85078.0,85077.0,0.25981]
["bitfinex","BTCUSD",1740622657781,7.608e-05,85078.0,85077.0,0.26281]
["bitfinex","BTCUSD",1740622657982,7.608e-05,85078.0,85077.0,0.28358531]
["bitfinex","BTCUSD",1740622658190,7.608e-05,85078.0,85077.0,0.10227531]
["bitfinex","BTCUSD",1740622658385,7.608e-05,85078.0,85077.0,0.27558531]
["bitfinex","BTCUSD",1740622658739,0.00107608,85078.0,85077.0,0.28258531]
["bitfinex","BTCUSD",1740622659226,0.00107608,85078.0,85077.0,0.28343271]
["bitfinex","BTCUSD",1740622659426,0.00107608,85078.0,85077.0,0.10712271]
["bitfinex","BTCUSD",1740622659650,0.00107608,85078.0,85077.0,0.11312271]
["bitfinex","BTCUSD",1740622660176,7.608e-05,85078.0,85077.0,0.27643271]
["bitfinex","BTCUSD",1740622660438,7.608e-05,85078.0,85077.0,0.28743271]
["bitfinex","BTCUSD",1740622660738,7.608e-05,85078.0,85077.0,0.28343271]
["bitfinex","BTCUSD",1740622660953,7.608e-05,85078.0,85077.0,0.27643271]
["bitfinex","BTCUSD",1740622661099,0.00107608,85078.0,85077.0,0.28343271]
["bitfinex","BTCUSD",1740622661441,0.00107608,85078.0,85077.0,0.10712271]
["bitfinex","BTCUSD",1740622661644,0.00107608,85078.0,85077.0,0.11112271]
["bitfinex","BTCUSD",1740622661883,0.00107608,85078.0,85077.0,0.03262271]
["bitfinex","BTCUSD",1740622662839,0.00314881,85078.0,85077.0,0.03262271]
["bitfinex","BTCUSD",1740622663040,0.00107608,85078.0,85077.0,0.03262271]
["bitfinex","BTCUSD",1740622663242,0.00214881,85078.0,85077.0,0.02162271]
["bitfinex","BTCUSD",1740622663426,7.608e-05,85078.0,85077.0,0.02762271]
["bitfinex","BTCUSD",1740622663626,7.608e-05,85078.0,85077.0,0.03162271]
["bitfinex","BTCUSD",1740622663852,7.608e-05,85078.0,85077.0,0.02762271]
["bitfinex","BTCUSD",1740622664074,0.33867008,85078.0,85061.0,0.0772]
["bitfinex","BTCUSD",1740622664271,0.176331,85068.0,85061.0,0.0772]
["bitfinex","BTCUSD",1740622664499,7.608e-05,85078.0,85061.0,0.0772]
["bitfinex","BTCUSD",1740622664858,0.176328,85069.0,85061.0,0.0772]
["bitfinex","BTCUSD",1740622665134,0.176317,85074.0,85061.0,0.0772]
["bitfinex","BTCUSD",1740622665280,0.17839192,85068.0,85061.0,0.0772]
["bitfinex","BTCUSD",1740622665475,0.176332,85067.0,85061.0,0.0772]
["bitfinex","BTCUSD",1740622665721,0.00205156,85066.0,85061.0,0.0772]
["bitfinex","BTCUSD",1740622665897,7.608e-05,85078.0,85061.0,0.0772]
["bitfinex","BTCUSD",1740622666099,7.608e-05,85078.0,85049.0,0.0831]
["bitfinex","BTCUSD",1740622666100,0.62195056,85077.0,85049.0,0.0831]
["bitfinex","BTCUSD",1740622666299,1.20211785,85076.0,85049.0,0.10387531]
["bitfinex","BTCUSD",1740622666532,0.01454085,85074.0,85061.0,0.002]
["bitfinex","BTCUSD",1740622666742,0.176341,85062.0,85061.0,0.002]
["bitfinex","BTCUSD",1740622666971,0.421931,85062.0,85049.0,0.02077531]
["bitfinex","BTCUSD",1740622667147,0.278372,85061.0,85049.0,0.02077531]
["bitfinex","BTCUSD",1740622667351,0.28040462,85061.0,85049.0,0.02077531]
["bitfinex","BTCUSD",1740622667500,0.301082,85060.0,85049.0,0.02077531]
["bitfinex","BTCUSD",1740622667707,0.301082,85060.0,85051.0,0.176363]
["bitfinex","BTCUSD",1740622667901,0.00203262,85059.0,85051.0,0.176363]
["bitfinex","BTCUSD",1740622668108,0.035392,85073.0,85042.0,0.316777]
["bitfinex","BTCUSD",1740622668313,0.001,85061.0,85043.0,0.00164603]
["bitfinex","BTCUSD",1740622668534,0.00198651,85060.0,85044.0,0.0761]
["bitfinex","BTCUSD",1740622668732,0.001,85061.0,85045.0,0.00164596]
["bitfinex","BTCUSD",1740622669126,0.001,85061.0,85060.0,0.176346]
["bitfinex","BTCUSD",1740622669336,0.001,85061.0,85056.0,0.176353]
["bitfinex","BTCUSD",1740622669541,0.17633,85068.0,85054.0,0.176356]
["bitfinex","BTCUSD",1740622669768,0.362083,85067.0,85054.0,0.176356]
["bitfinex","BTCUSD",1740622670010,0.001,85060.0,85049.0,0.001]
["bitfinex","BTCUSD",1740622670209,0.17634,85063.0,85049.0,0.177368]
["bitfinex","BTCUSD",1740622670391,0.01454085,85076.0,85046.0,0.235166]
["bitfinex","BTCUSD",1740622670684,0.17832851,85062.0,85046.0,0.235166]
["bitfinex","BTCUSD",1740622670887,0.176334,85066.0,85051.0,0.176363]
["bitfinex","BTCUSD",1740622671099,0.001,85068.0,85044.0,0.0761]
["bitfinex","BTCUSD",1740622671253,0.17634,85063.0,85049.0,0.176368]
["bitfinex","BTCUSD",1740622671450,0.01454085,85076.0,85044.0,0.0761]
["bitfinex","BTCUSD",1740622671904,0.235128,85060.0,85044.0,0.0761]
["bitfinex","BTCUSD",1740622672096,0.003,85067.0,85038.0,0.09687531]
["bitfinex","BTCUSD",1740622672097,1.340865,85059.0,85038.0,0.09687531]
["bitfinex","BTCUSD",1740622672234,0.176356,85056.0,85040.0,0.1772332]
["bitfinex","BTCUSD",1740622672418,0.00198634,85058.0,85045.0,0.176375]
["bitfinex","BTCUSD",1740622672623,0.01454085,85066.0,85040.0,0.0008462]
["bitfinex","BTCUSD",1740622672873,0.499672,85065.0,85052.0,0.17636]
["bitfinex","BTCUSD",1740622673050,0.44700334,85065.0,85052.0,0.17636]
["bitfinex","BTCUSD",1740622673219,0.406322,85064.0,85052.0,0.17636]
["bitfinex","BTCUSD",1740622673420,0.406322,85064.0,85044.0,0.2360198]
["bitfinex","BTCUSD",1740622673645,0.176333,85066.0,85051.0,0.176362]
["bitfinex","BTCUSD",1740622673840,0.00198634,85063.0,85051.0,0.176363]
["bitfinex","BTCUSD",1740622674109,0.00398148,85065.0,85056.0,0.176353]
["bitfinex","BTCUSD",1740622674317,0.325374,85064.0,85054.0,0.176358]
["bitfinex","BTCUSD",1740622674783,0.00198148,85063.0,85055.0,0.081]
["bitfinex","BTCUSD",1740622674962,0.12457748,85063.0,85055.0,0.081]
["bitfinex","BTCUSD",1740622675164,0.12457748,85063.0,85044.0,0.2360198]
["bitfinex","BTCUSD",1740622675165,0.00198148,85063.0,85044.0,0.2360198]
["bitfinex","BTCUSD",1740622675365,0.006,85064.0,85055.0,0.176354]
["bitfinex","BTCUSD",1740622675582,0.121661,85063.0,85055.0,0.176354]
["bitfinex","BTCUSD",1740622675775,0.121661,85063.0,85044.0,0.0008478]
["bitfinex","BTCUSD",1740622676124,0.00198713,85062.0,85053.0,0.176358]
["bitfinex","BTCUSD",1740622676462,0.003,85064.0,85053.0,0.176358]
["bitfinex","BTCUSD",1740622676658,0.25580413,85063.0,85053.0,0.176358]
["bitfinex","BTCUSD",1740622676937,0.00398713,85063.0,85049.0,0.176367]
["bitfinex","BTCUSD",1740622677141,0.18032713,85063.0,85049.0,0.176367]
["bitfinex","BTCUSD",1740622677391,0.17832713,85063.0,85049.0,0.176367]
["bitfinex","BTCUSD",1740622677603,0.00198713,85063.0,85049.0,0.176366]
["bitfinex","BTCUSD",1740622677803,0.17832713,85063.0,85049.0,0.176366]
["bitfinex","BTCUSD",1740622677998,0.18032713,85063.0,85049.0,0.176366]
["bitfinex","BTCUSD",1740622678429,0.18332713,85063.0,85049.0,0.176366]
["bitfinex","BTCUSD",1740622678762,0.17832713,85063.0,85049.0,0.176366]
["bitfinex","BTCUSD",1740622678964,0.17832713,85063.0,85047.0,0.312762]
["bitfinex","BTCUSD",1740622678965,0.176342,85062.0,85047.0,0.253971]
["bitfinex","BTCUSD",1740622679278,0.00398713,85063.0,85047.0,0.0776]
["bitfinex","BTCUSD",1740622679452,0.002,85063.0,85047.0,0.0776]
["bitfinex","BTCUSD",1740622679666,0.00198713,85062.0,85050.0,0.176366]
["bitfinex","BTCUSD",1740622679898,0.002,85063.0,85050.0,0.176366]
["bitfinex","BTCUSD",1740622680102,0.00198713,85061.0,85049.0,0.176368]
["bitfinex","BTCUSD",1740622680294,0.00198713,85061.0,85047.0,0.253971]
["bitfinex","BTCUSD",1740622680439,0.00198713,85061.0,85047.0,0.0776]
["bitfinex","BTCUSD",1740622680645,0.176346,85060.0,85047.0,0.0776]
["bitfinex","BTCUSD",1740622680844,0.06485711,85060.0,85044.0,0.0008478]
["bitfinex","BTCUSD",1740622681047,0.17636,85054.0,85044.0,0.0008478]
["bitfinex","BTCUSD",1740622681244,0.17635,85058.0,85044.0,0.0008478]
["bitfinex","BTCUSD",1740622681495,0.640085,85058.0,85045.0,0.235169]
["bitfinex","BTCUSD",1740622681707,0.00197552,85057.0,85045.0,0.235169]
["bitfinex","BTCUSD",1740622681887,0.00197552,85057.0,85046.0,0.176375]
["bitfinex","BTCUSD",1740622682088,0.32247,85056.0,85044.0,0.1772248]
["bitfinex","BTCUSD",1740622682285,0.00197552,85055.0,85049.0,0.176368]
["bitfinex","BTCUSD",1740622682464,0.00197552,85055.0,85051.0,0.176363]
["bitfinex","BTCUSD",1740622682670,0.0828,85071.0,85049.0,0.001]
["bitfinex","BTCUSD",1740622682913,0.17634,85063.0,85049.0,0.176368]
["bitfinex","BTCUSD",1740622683322,0.00197552,85062.0,85050.0,0.176366]
["bitfinex","BTCUSD",1740622683464,0.00197552,85062.0,85044.0,0.0038478]
["bitfinex","BTCUSD",1740622683775,0.01454085,85073.0,85044.0,0.0008478]
["bitfinex","BTCUSD",1740622683990,0.00197552,85061.0,85048.0,0.176369]
["bitfinex","BTCUSD",1740622684176,0.235115,85065.0,85048.0,0.176369]
["bitfinex","BTCUSD",1740622684177,0.196454,85060.0,85048.0,0.176369]
["bitfinex","BTCUSD",1740622684380,0.117825,85061.0,85048.0,0.176369]
["bitfinex","BTCUSD",1740622684606,0.176344,85061.0,85048.0,0.176369]
["bitfinex","BTCUSD",1740622684767,0.11374152,85060.0,85048.0,0.176369]
["bitfinex","BTCUSD",1740622685119,0.00197552,85060.0,85044.0,0.0008478]
["bitfinex","BTCUSD",1740622685462,0.00197552,85060.0,85054.0,0.176356]
["bitfinex","BTCUSD",1740622685668,0.001,85062.0,85061.0,0.176344]
["bitfinex","BTCUSD",1740622685864,0.001,85062.0,85061.0,0.2562897]
["bitfinex","BTCUSD",1740622686063,0.001,85062.0,85061.0,0.254644]
["bitfinex","BTCUSD",1740622686543,0.001,85062.0,85061.0,0.0783]
["bitfinex","BTCUSD",1740622686833,0.001,85062.0,85060.0,0.0476]
["bitfinex","BTCUSD",1740622686974,0.0004239,85063.0,85060.0,0.0476]
["bitfinex","BTCUSD",1740622687369,0.001,85062.0,85061.0,0.182344]
["bitfinex","BTCUSD",1740622687805,0.001,85062.0,85061.0,0.18398978]
["bitfinex","BTCUSD",1740622688006,0.001,85062.0,85061.0,0.18498978]
["bitfinex","BTCUSD",1740622688309,0.001,85062.0,85061.0,0.28276497]
["bitfinex","BTCUSD",1740622688531,0.001,85062.0,85061.0,0.28211931]
["bitfinex","BTCUSD",1740622688756,0.0004239,85063.0,85062.0,0.176341]
["bitfinex","BTCUSD",1740622689532,0.0004239,85063.0,85062.0,0.19711631]
["bitfinex","BTCUSD",1740622689705,0.0004239,85063.0,85062.0,0.27411631]
["bitfinex","BTCUSD",1740622690087,0.0004239,85063.0,85062.0,0.32241631]
["bitfinex","BTCUSD",1740622690536,0.0014239,85063.0,85062.0,0.32841631]
["bitfinex","BTCUSD",1740622690751,0.0004239,85077.0,85076.0,0.302612]
["bitfinex","BTCUSD",1740622691328,0.0004239,85077.0,85076.0,0.301612]
["bitfinex","BTCUSD",1740622692088,0.0014239,85077.0,85076.0,0.302612]
["bitfinex","BTCUSD",1740622692578,0.0014239,85077.0,85076.0,0.301612]
["bitfinex","BTCUSD",1740622693273,0.0014239,85077.0,85076.0,0.308612]
["bitfinex","BTCUSD",1740622693704,0.234998,85108.0,85079.0,0.235073]
["bitfinex","BTCUSD",1740622693910,0.420795,85107.0,85092.0,0.176279]
["bitfinex","BTCUSD",1740622694145,0.17861571,85107.0,85092.0,0.176279]
["bitfinex","BTCUSD",1740622694292,0.00236771,85107.0,85079.0,0.00012168]
["bitfinex","BTCUSD",1740622694495,0.176264,85100.0,85080.0,0.235072]
["bitfinex","BTCUSD",1740622694705,0.00236771,85107.0,85080.0,0.235072]
["bitfinex","BTCUSD",1740622695094,0.176252,85105.0,85080.0,0.235072]
["bitfinex","BTCUSD",1740622695299,0.00236565,85106.0,85079.0,0.00012168]
["bitfinex","BTCUSD",1740622695431,0.0822,85105.0,85079.0,0.00012168]
["bitfinex","BTCUSD",1740622695627,0.23503,85096.0,85079.0,0.00012168]
["bitfinex","BTCUSD",1740622695856,0.00236342,85104.0,85080.0,0.235072]
["bitfinex","BTCUSD",1740622696026,0.176263,85100.0,85084.0,0.176294]
["bitfinex","BTCUSD",1740622696227,0.493265,85099.0,85080.0,0.235072]
["bitfinex","BTCUSD",1740622696481,0.176265,85100.0,85085.0,0.176294]
["bitfinex","BTCUSD",1740622696680,0.439223,85099.0,85079.0,0.00012168]
["bitfinex","BTCUSD",1740622696832,0.00236342,85099.0,85079.0,0.00012168]
["bitfinex","BTCUSD",1740622697053,0.176292,85086.0,85079.0,0.00012168]
["bitfinex","BTCUSD",1740622697246,0.123966,85085.0,85079.0,0.00012168]
["bitfinex","BTCUSD",1740622697454,0.00235994,85085.0,85082.0,0.176298]
["bitfinex","BTCUSD",1740622697790,0.01454085,85102.0,85082.0,0.176299]
["bitfinex","BTCUSD",1740622698009,0.0822,85105.0,85080.0,0.002]
["bitfinex","BTCUSD",1740622698199,0.005,85099.0,85080.0,0.002]
["bitfinex","BTCUSD",1740622698427,0.17862072,85101.0,85086.0,0.176291]
["bitfinex","BTCUSD",1740622698428,0.201912,85098.0,85086.0,0.176291]
["bitfinex","BTCUSD",1740622698632,0.5640016,85138.0,85089.0,0.176285]
["bitfinex","BTCUSD",1740622698810,0.00235872,85097.0,85091.0,0.176281]
["bitfinex","BTCUSD",1740622699012,0.004,85099.0,85088.0,0.176288]
["bitfinex","BTCUSD",1740622699213,0.00235872,85096.0,85081.0,0.0792]
["bitfinex","BTCUSD",1740622699561,0.28410717,85096.0,85080.0,0.001]
["bitfinex","BTCUSD",1740622699748,0.176302,85081.0,85080.0,0.001]
["bitfinex","BTCUSD",1740622699952,0.235053,85088.0,85080.0,0.001]
["bitfinex","BTCUSD",1740622700154,0.00234869,85087.0,85080.0,0.001]
["bitfinex","BTCUSD",1740622700382,0.0785,85090.0,85080.0,0.001]
["bitfinex","BTCUSD",1740622700661,0.0785,85090.0,85079.0,0.00012168]
["bitfinex","BTCUSD",1740622700662,0.176304,85080.0,85079.0,0.00012168]
["bitfinex","BTCUSD",1740622700814,0.23505,85088.0,85079.0,0.00012168]
["bitfinex","BTCUSD",1740622701030,0.00234617,85080.0,85079.0,0.00012168]
["bitfinex","BTCUSD",1740622701224,0.235056,85086.0,85079.0,0.00012168]
["bitfinex","BTCUSD",1740622701427,0.00234554,85080.0,85079.0,0.00012168]
["bitfinex","BTCUSD",1740622701743,0.235059,85085.0,85079.0,0.00012168]
["bitfinex","BTCUSD",1740622701984,0.00231379,85080.0,85079.0,0.00012168]
["bitfinex","BTCUSD",1740622702129,0.00231379,85084.0,85079.0,0.00312168]
["bitfinex","BTCUSD",1740622702336,0.002,85096.0,85079.0,0.00312168]
["bitfinex","BTCUSD",1740622702541,0.17629,85087.0,85079.0,0.00312168]
["bitfinex","BTCUSD",1740622702748,0.17629,85087.0,85079.0,0.00412168]
["bitfinex","BTCUSD",1740622702966,0.00231362,85086.0,85079.0,0.05262168]
["bitfinex","BTCUSD",1740622703162,0.235023,85098.0,85079.0,0.05262168]
["bitfinex","BTCUSD",1740622703367,0.176288,85088.0,85079.0,0.05162168]
["bitfinex","BTCUSD",1740622703568,0.002,85096.0,85079.0,0.05162168]
["bitfinex","BTCUSD",1740622703766,0.176286,85089.0,85079.0,0.05162168]
["bitfinex","BTCUSD",1740622703969,0.176281,85091.0,85079.0,0.04862168]
["bitfinex","BTCUSD",1740622704170,0.326077,85090.0,85079.0,0.04962168]
["bitfinex","BTCUSD",1740622704407,0.149793,85089.0,85079.0,0.04962168]
["bitfinex","BTCUSD",1740622704795,0.00231362,85088.0,85079.0,0.04962168]
["bitfinex","BTCUSD",1740622705201,0.176288,85088.0,85079.0,0.04862168]
["bitfinex","BTCUSD",1740622705413,0.00231362,85087.0,85079.0,0.04862168]
["bitfinex","BTCUSD",1740622705721,0.176288,85088.0,85079.0,0.04862168]
["bitfinex","BTCUSD",1740622705947,0.00231362,85086.0,85079.0,0.04962168]
["bitfinex","BTCUSD",1740622706149,0.176288,85088.0,85079.0,0.04962168]
["bitfinex","BTCUSD",1740622706282,0.00231362,85085.0,85079.0,0.04862168]
["bitfinex","BTCUSD",1740622706482,0.176289,85088.0,85079.0,0.04862168]
["bitfinex","BTCUSD",1740622706679,0.176304,85080.0,85079.0,0.00212168]
["bitfinex","BTCUSD",1740622707190,0.235069,85082.0,85079.0,0.00012168]
["bitfinex","BTCUSD",1740622707379,0.00231362,85080.0,85079.0,0.00012168]
["bitfinex","BTCUSD",1740622707588,0.176298,85083.0,85079.0,0.00312168]
["bitfinex","BTCUSD",1740622707815,0.00231362,85080.0,85079.0,0.00312168]
["bitfinex","BTCUSD",1740622707946,0.0788,85107.0,85079.0,0.00312168]
["bitfinex","BTCUSD",1740622708149,0.01454085,85097.0,85079.0,0.00312168]
["bitfinex","BTCUSD",1740622708351,0.176288,85088.0,85079.0,0.00512168]
["bitfinex","BTCUSD",1740622708547,0.00231101,85087.0,85080.0,0.255004]
["bitfinex","BTCUSD",1740622708749,0.176278,85093.0,85080.0,0.0787]
["bitfinex","BTCUSD",1740622708949,0.00231101,85092.0,85084.0,0.176295]
["bitfinex","BTCUSD",1740622709341,0.10500671,85097.0,85081.0,0.00164531]
["bitfinex","BTCUSD",1740622709519,0.10500671,85097.0,85094.0,0.176273]
["bitfinex","BTCUSD",1740622709768,0.07246085,85118.0,85082.0,0.0463]
["bitfinex","BTCUSD",1740622709769,0.04554924,85118.0,85082.0,0.0463]
["bitfinex","BTCUSD",1740622709968,0.234943,85127.0,85102.0,0.0763]
["bitfinex","BTCUSD",1740622709969,0.312626,85117.0,85102.0,0.0763]
["bitfinex","BTCUSD",1740622710176,0.234953,85124.0,85105.0,0.176252]
["bitfinex","BTCUSD",1740622710352,0.646314,85119.0,85105.0,0.176252]
["bitfinex","BTCUSD",1740622710549,0.646314,85119.0,85105.0,0.235001]
["bitfinex","BTCUSD",1740622710756,0.01072,85137.0,85103.0,0.0494]
["bitfinex","BTCUSD",1740622710967,0.0755,85138.0,85118.0,0.176224]
["bitfinex","BTCUSD",1740622711177,0.3283,85142.0,85118.0,0.171224]
["bitfinex","BTCUSD",1740622711380,0.0005452,85120.0,85115.0,0.17623]
["bitfinex","BTCUSD",1740622711571,0.0005452,85120.0,85109.0,0.234991]
["bitfinex","BTCUSD",1740622711750,0.006,85119.0,85112.0,0.176237]
["bitfinex","BTCUSD",1740622711967,0.006,85119.0,85114.0,0.176233]
["bitfinex","BTCUSD",1740622712161,0.006,85119.0,85104.0,0.235006]
["bitfinex","BTCUSD",1740622712162,0.006,85119.0,85104.0,0.232006]
["bitfinex","BTCUSD",1740622712383,0.006,85119.0,85113.0,0.176235]
["bitfinex","BTCUSD",1740622712556,0.0005452,85120.0,85114.0,0.176234]
["bitfinex","BTCUSD",1740622713228,0.0005452,85120.0,85116.0,0.176229]
["bitfinex","BTCUSD",1740622713365,0.0005452,85120.0,85104.0,0.232006]
["bitfinex","BTCUSD",1740622713784,0.0005452,85120.0,85117.0,0.176226]
["bitfinex","BTCUSD",1740622714119,0.0005452,85120.0,85114.0,0.234977]
["bitfinex","BTCUSD",1740622714327,0.0005452,85120.0,85115.0,0.17623]
["bitfinex","BTCUSD",1740622714501,0.0004236,85118.0,85114.0,0.176233]
["bitfinex","BTCUSD",1740622715141,0.0004236,85118.0,85115.0,0.176231]
["bitfinex","BTCUSD",1740622715354,0.0004236,85118.0,85116.0,0.176228]
["bitfinex","BTCUSD",1740622715880,0.0004236,85118.0,85105.0,0.02077531]
["bitfinex","BTCUSD",1740622716196,0.234926,85133.0,85112.0,0.176238]
["bitfinex","BTCUSD",1740622716444,0.00237712,85117.0,85112.0,0.176238]
["bitfinex","BTCUSD",1740622716614,0.234932,85131.0,85113.0,0.176236]
["bitfinex","BTCUSD",1740622716835,0.00237712,85116.0,85115.0,0.002]
["bitfinex","BTCUSD",1740622717061,0.234932,85131.0,85115.0,0.002]
["bitfinex","BTCUSD",1740622717313,1.5,85468.0,85115.0,0.002]
["bitfinex","BTCUSD",1740622717314,0.00237712,85116.0,85115.0,0.002]
["bitfinex","BTCUSD",1740622717506,0.17619,85136.0,85120.0,0.17622]
["bitfinex","BTCUSD",1740622717846,0.004,85131.0,85120.0,0.0812]
["bitfinex","BTCUSD",1740622718019,0.004,85131.0,85121.0,0.00164461]
["bitfinex","BTCUSD",1740622718196,0.0004234,85145.0,85131.0,0.176198]
["bitfinex","BTCUSD",1740622718360,0.520671,85144.0,85121.0,0.00164461]
["bitfinex","BTCUSD",1740622718565,0.004,85131.0,85125.0,0.17621]
["bitfinex","BTCUSD",1740622718768,0.004,85131.0,85120.0,0.0812]
["bitfinex","BTCUSD",1740622719190,0.004,85131.0,85125.0,0.176211]
["bitfinex","BTCUSD",1740622719793,0.004,85131.0,85120.0,0.0812]
["bitfinex","BTCUSD",1740622719994,0.004,85131.0,85123.0,0.234952]
["bitfinex","BTCUSD",1740622720201,0.004,85131.0,85125.0,0.176211]
["bitfinex","BTCUSD",1740622720437,0.176181,85140.0,85124.0,0.176212]
["bitfinex","BTCUSD",1740622720622,0.00219146,85130.0,85124.0,0.176212]
["bitfinex","BTCUSD",1740622720938,0.234902,85142.0,85122.0,0.234956]
["bitfinex","BTCUSD",1740622721080,0.17618,85140.0,85125.0,0.17621]
["bitfinex","BTCUSD",1740622721281,0.280298,85139.0,85125.0,0.17621]
["bitfinex","BTCUSD",1740622721478,0.280298,85139.0,85123.0,0.001]
["bitfinex","BTCUSD",1740622721700,0.23710346,85138.0,85123.0,0.003]
["bitfinex","BTCUSD",1740622721904,0.00219146,85138.0,85125.0,0.176211]
["bitfinex","BTCUSD",1740622722127,0.165251,85137.0,85125.0,0.176211]
["bitfinex","BTCUSD",1740622722365,0.00219146,85138.0,85125.0,0.176211]
["bitfinex","BTCUSD",1740622722544,0.00219134,85136.0,85124.0,0.002]
["bitfinex","BTCUSD",1740622722720,0.223425,85135.0,85124.0,0.002]
["bitfinex","BTCUSD",1740622722921,0.00219178,85135.0,85124.0,0.002]
["bitfinex","BTCUSD",1740622723168,0.00219178,85135.0,85125.0,0.176211]
["bitfinex","BTCUSD",1740622723467,0.11264577,85134.0,85125.0,0.176211]
["bitfinex","BTCUSD",1740622723682,0.176181,85140.0,85125.0,0.176211]
["bitfinex","BTCUSD",1740622723982,0.00232877,85133.0,85125.0,0.176211]
["bitfinex","BTCUSD",1740622724145,0.105961,85132.0,85124.0,0.176213]
["bitfinex","BTCUSD",1740622724341,0.00232877,85132.0,85120.0,0.0812]
["bitfinex","BTCUSD",1740622724571,0.176185,85138.0,85122.0,0.176216]
["bitfinex","BTCUSD",1740622724938,0.16587948,85137.0,85125.0,0.17621]
["bitfinex","BTCUSD",1740622725051,0.162617,85136.0,85124.0,0.001]
["bitfinex","BTCUSD",1740622725246,0.162617,85136.0,85123.0,0.176215]
["bitfinex","BTCUSD",1740622725452,0.00234774,85135.0,85123.0,0.176215]
["bitfinex","BTCUSD",1740622725859,0.00234774,85135.0,85120.0,0.0832]
["bitfinex","BTCUSD",1740622726068,0.00234774,85135.0,85126.0,0.176209]
["bitfinex","BTCUSD",1740622726263,0.176178,85141.0,85125.0,0.176211]
["bitfinex","BTCUSD",1740622726509,0.00234774,85134.0,85125.0,0.176211]
["bitfinex","BTCUSD",1740622726686,0.176178,85141.0,85125.0,0.176211]
["bitfinex","BTCUSD",1740622726886,0.00234774,85133.0,85125.0,0.176211]
["bitfinex","BTCUSD",1740622727082,0.001,85137.0,85123.0,0.001]
["bitfinex","BTCUSD",1740622727327,0.00234774,85132.0,85123.0,0.046]
["bitfinex","BTCUSD",1740622727515,0.00234774,85132.0,85123.0,0.280953]
["bitfinex","BTCUSD",1740622727713,0.001,85137.0,85123.0,0.279953]
["bitfinex","BTCUSD",1740622727884,0.2353184,85145.0,85127.0,0.176205]
["bitfinex","BTCUSD",1740622728091,0.00234774,85136.0,85126.0,0.176209]
["bitfinex","BTCUSD",1740622728297,0.174294,85135.0,85123.0,0.279954]
["bitfinex","BTCUSD",1740622728602,0.00234774,85135.0,85125.0,0.176211]
["bitfinex","BTCUSD",1740622729056,0.112452,85134.0,85125.0,0.176211]
["bitfinex","BTCUSD",1740622729264,0.0004236,85137.0,85123.0,0.045]
["bitfinex","BTCUSD",1740622729398,0.00234774,85133.0,85125.0,0.17621]
["bitfinex","BTCUSD",1740622729603,0.0004236,85137.0,85123.0,0.279953]
["bitfinex","BTCUSD",1740622729804,0.00234774,85132.0,85123.0,0.279953]
["bitfinex","BTCUSD",1740622730063,0.0004236,85137.0,85125.0,0.176209]
["bitfinex","BTCUSD",1740622730236,0.00234774,85131.0,85125.0,0.176209]
["bitfinex","BTCUSD",1740622730387,0.0004236,85137.0,85125.0,0.176209]
["bitfinex","BTCUSD",1740622730617,0.00234774,85136.0,85127.0,0.176207]
["bitfinex","BTCUSD",1740622731019,0.0004236,85137.0,85125.0,0.001]
["bitfinex","BTCUSD",1740622731404,0.0004236,85137.0,85130.0,0.176199]
["bitfinex","BTCUSD",1740622731527,0.0004236,85137.0,85128.0,0.23494]
["bitfinex","BTCUSD",1740622731528,0.0004236,85137.0,85128.0,0.176204]
["bitfinex","BTCUSD",1740622731735,0.0014236,85137.0,85128.0,0.176204]
["bitfinex","BTCUSD",1740622731939,0.0014236,85137.0,85127.0,0.001]
["bitfinex","BTCUSD",1740622732131,0.00234774,85136.0,85131.0,0.176198]
["bitfinex","BTCUSD",1740622732452,0.0014236,85137.0,85128.0,0.176204]
["bitfinex","BTCUSD",1740622732857,0.00234774,85136.0,85128.0,0.176204]
["bitfinex","BTCUSD",1740622733263,0.00234774,85136.0,85124.0,0.234951]
["bitfinex","BTCUSD",1740622733578,0.0004236,85137.0,85130.0,0.1762]
["bitfinex","BTCUSD",1740622733784,0.111099,85136.0,85124.0,0.234951]
["bitfinex","BTCUSD",1740622733962,0.0014236,85137.0,85125.0,0.234948]
["bitfinex","BTCUSD",1740622734163,0.102439,85136.0,85123.0,0.045]
["bitfinex","BTCUSD",1740622734373,0.10478674,85136.0,85116.0,0.176228]
["bitfinex","BTCUSD",1740622734679,0.176203,85130.0,85116.0,0.176228]
["bitfinex","BTCUSD",1740622734826,0.176198,85132.0,85117.0,0.176226]
["bitfinex","BTCUSD",1740622735027,0.00220019,85129.0,85119.0,0.176223]
["bitfinex","BTCUSD",1740622735228,0.234903,85142.0,85119.0,0.176223]
["bitfinex","BTCUSD",1740622735482,0.00220019,85128.0,85119.0,0.176223]
["bitfinex","BTCUSD",1740622735681,0.176195,85133.0,85119.0,0.176223]
["bitfinex","BTCUSD",1740622735924,0.234912,85139.0,85116.0,0.234973]
["bitfinex","BTCUSD",1740622735925,0.00220019,85127.0,85124.0,0.176211]
["bitfinex","BTCUSD",1740622736092,0.176182,85139.0,85124.0,0.176211]
["bitfinex","BTCUSD",1740622736255,0.00219237,85126.0,85125.0,0.176211]
["bitfinex","BTCUSD",1740622736471,0.234891,85146.0,85116.0,0.003]
["bitfinex","BTCUSD",1740622736717,0.00219237,85126.0,85123.0,0.176215]
["bitfinex","BTCUSD",1740622736892,0.176181,85140.0,85116.0,0.003]
["bitfinex","BTCUSD",1740622737110,0.00219549,85125.0,85116.0,0.003]
["bitfinex","BTCUSD",1740622737314,0.176181,85140.0,85125.0,0.176211]
["bitfinex","BTCUSD",1740622737473,0.315143,85139.0,85125.0,0.176211]
["bitfinex","BTCUSD",1740622737699,0.31733839,85139.0,85125.0,0.176211]
["bitfinex","BTCUSD",1740622737896,0.239976,85138.0,85125.0,0.176211]
["bitfinex","BTCUSD",1740622738339,0.00219539,85137.0,85125.0,0.176211]
["bitfinex","BTCUSD",1740622738544,0.24217139,85137.0,85125.0,0.176211]
["bitfinex","BTCUSD",1740622738757,0.00219539,85137.0,85128.0,0.176205]
["bitfinex","BTCUSD",1740622739114,0.2393164,85145.0,85128.0,0.176205]
["bitfinex","BTCUSD",1740622739360,0.176176,85142.0,85127.0,0.176206]
["bitfinex","BTCUSD",1740622739524,0.17618,85140.0,85125.0,0.176209]
["bitfinex","BTCUSD",1740622739733,0.179238,85139.0,85126.0,0.176209]
["bitfinex","BTCUSD",1740622739955,0.001,85138.0,85126.0,0.176209]
["bitfinex","BTCUSD",1740622740268,0.223126,85137.0,85123.0,0.234952]
["bitfinex","BTCUSD",1740622740480,0.148026,85137.0,85117.0,0.23497]
["bitfinex","BTCUSD",1740622740673,0.001,85138.0,85117.0,0.23497]
["bitfinex","BTCUSD",1740622740879,0.00220137,85138.0,85117.0,0.23497]
["bitfinex","BTCUSD",1740622741098,0.176175,85143.0,85128.0,0.176204]
["bitfinex","BTCUSD",1740622741257,0.0021993,85137.0,85125.0,0.235793]
["bitfinex","BTCUSD",1740622741442,0.176176,85142.0,85127.0,0.176207]
["bitfinex","BTCUSD",1740622741645,0.0021993,85136.0,85127.0,0.176207]
["bitfinex","BTCUSD",1740622742017,0.001,85137.0,85128.0,0.176205]
["bitfinex","BTCUSD",1740622742189,0.0021993,85135.0,85128.0,0.176205]
["bitfinex","BTCUSD",1740622742654,0.001,85137.0,85128.0,0.176205]
["bitfinex","BTCUSD",1740622742864,0.001,85137.0,85136.0,0.251588]
["bitfinex","BTCUSD",1740622743061,0.001,85137.0,85136.0,0.300988]
["bitfinex","BTCUSD",1740622743351,0.0004235,85142.0,85141.0,0.176178]
["bitfinex","BTCUSD",1740622743553,0.0004235,85142.0,85141.0,0.175178]
["bitfinex","BTCUSD",1740622743769,0.0004235,85142.0,85141.0,0.25562216]
["bitfinex","BTCUSD",1740622743910,0.0004235,85142.0,85141.0,0.253978]
["bitfinex","BTCUSD",1740622744695,0.0004235,85142.0,85141.0,0.09957531]
["bitfinex","BTCUSD",1740622744900,0.0004235,85142.0,85141.0,0.02077531]
["bitfinex","BTCUSD",1740622745467,0.0004235,85142.0,85141.0,0.19695331]
["bitfinex","BTCUSD",1740622745668,0.0004235,85142.0,85141.0,0.27965331]
["bitfinex","BTCUSD",1740622745850,0.0004235,85142.0,85141.0,0.28665331]
["bitfinex","BTCUSD",1740622746214,0.00049965,85142.0,85141.0,0.28665331]
["bitfinex","BTCUSD",1740622746590,0.00049965,85142.0,85141.0,0.28965331]
["bitfinex","BTCUSD",1740622746932,0.00049965,85142.0,85141.0,0.28665331]
["bitfinex","BTCUSD",1740622747335,0.00049965,85142.0,85141.0,0.34165331]
["bitfinex","BTCUSD",1740622747964,0.00049965,85142.0,85141.0,0.33465331]
["bitfinex","BTCUSD",1740622748202,0.00049965,85142.0,85141.0,0.34165331]
["bitfinex","BTCUSD",1740622748407,0.00049965,85142.0,85141.0,0.70028918]
["bitfinex","BTCUSD",1740622748613,0.0004234,85145.0,85144.0,0.306372]
["bitfinex","BTCUSD",1740622748998,0.0004234,85149.0,85148.0,0.306363]
["bitfinex","BTCUSD",1740622749207,0.0004234,85149.0,85148.0,0.33162385]
["bitfinex","BTCUSD",1740622749409,0.0004239,85175.0,85148.0,0.33162385]
["bitfinex","BTCUSD",1740622749410,0.0004239,85175.0,85162.0,0.176134]
["bitfinex","BTCUSD",1740622749606,0.0004239,85175.0,85174.0,0.30551]
["bitfinex","BTCUSD",1740622749810,0.00082903,85175.0,85174.0,0.31623]
["bitfinex","BTCUSD",1740622750079,0.00082903,85175.0,85174.0,0.33077085]
["bitfinex","BTCUSD",1740622751241,0.00082903,85175.0,85174.0,0.31623]
["bitfinex","BTCUSD",1740622751495,0.00082903,85175.0,85174.0,0.33023]
["bitfinex","BTCUSD",1740622753205,0.00082903,85175.0,85174.0,0.69892118]
["bitfinex","BTCUSD",1740622755478,0.00082903,85175.0,85174.0,0.56952118]
["bitfinex","BTCUSD",1740622755777,0.00082903,85175.0,85174.0,0.03477531]
["bitfinex","BTCUSD",1740622755981,0.00303924,85175.0,85174.0,0.03477531]
["bitfinex","BTCUSD",1740622756367,0.00082903,85175.0,85174.0,0.03477531]
["bitfinex","BTCUSD",1740622756741,0.00082903,85175.0,85174.0,0.02777531]
["bitfinex","BTCUSD",1740622756877,0.00082903,85175.0,85174.0,0.03477531]
["bitfinex","BTCUSD",1740622757087,0.00082903,85175.0,85174.0,0.20552882]
["bitfinex","BTCUSD",1740622757283,0.00082903,85175.0,85174.0,0.32912882]
["bitfinex","BTCUSD",1740622757582,0.00082903,85175.0,85174.0,0.32348531]
["bitfinex","BTCUSD",1740622757787,0.00082903,85175.0,85174.0,0.33348531]
["bitfinex","BTCUSD",1740622757984,0.00082903,85175.0,85174.0,0.69212118]
["bitfinex","BTCUSD",1740622758182,0.00082903,85175.0,85174.0,0.68212118]
["bitfinex","BTCUSD",1740622758394,0.00082903,85175.0,85174.0,0.68912118]
["bitfinex","BTCUSD",1740622758918,0.00082903,85175.0,85174.0,0.68212118]
["bitfinex","BTCUSD",1740622759138,0.00082903,85175.0,85174.0,0.68912118]
["bitfinex","BTCUSD",1740622760347,0.00082903,85175.0,85174.0,0.68212118]
["bitfinex","BTCUSD",1740622760742,0.00082903,85175.0,85174.0,0.69612118]
["bitfinex","BTCUSD",1740622761091,0.00082903,85175.0,85174.0,0.68912118]
["bitfinex","BTCUSD",1740622761293,0.00082903,85175.0,85174.0,0.69612118]
["bitfinex","BTCUSD",1740622761715,0.00397794,85185.0,85184.0,0.306989]
["bitfinex","BTCUSD",1740622761936,0.00409943,85185.0,85184.0,0.71166103]
["bitfinex","BTCUSD",1740622762280,9e-05,85213.0,85203.0,0.30695]
["bitfinex","BTCUSD",1740622762474,9e-05,85213.0,85203.0,0.19682531]
["bitfinex","BTCUSD",1740622764451,0.17599,85232.0,85219.0,0.176015]
["bitfinex","BTCUSD",1740622764672,0.00012144,85223.0,85221.0,0.176012]
["bitfinex","BTCUSD",1740622764898,0.00012144,85223.0,85222.0,0.17601]
["bitfinex","BTCUSD",1740622765397,0.00012144,85223.0,85222.0,0.15763691]
["bitfinex","BTCUSD",1740622766709,0.00012144,85223.0,85222.0,0.16063691]
["bitfinex","BTCUSD",1740622767040,0.00012144,85223.0,85222.0,0.18141222]
["bitfinex","BTCUSD",1740622767189,0.00012144,85223.0,85222.0,0.26001222]
["bitfinex","BTCUSD",1740622767390,0.00012144,85223.0,85222.0,0.27455307]
["bitfinex","BTCUSD",1740622767766,0.00012144,85223.0,85222.0,0.28155307]
["bitfinex","BTCUSD",1740622768019,0.274924,85279.0,85223.0,0.234678]
["bitfinex","BTCUSD",1740622768020,0.31899851,85275.0,85223.0,0.234678]
["bitfinex","BTCUSD",1740622768214,0.01454085,85273.0,85224.0,0.02077531]
["bitfinex","BTCUSD",1740622768471,0.234592,85255.0,85240.0,0.175972]
["bitfinex","BTCUSD",1740622768672,0.175955,85249.0,85240.0,0.175972]
["bitfinex","BTCUSD",1740622768844,0.01454085,85269.0,85237.0,0.234637]
["bitfinex","BTCUSD",1740622769047,0.00226797,85248.0,85245.0,0.175962]
["bitfinex","BTCUSD",1740622769249,0.23459,85256.0,85225.0,0.02077531]
["bitfinex","BTCUSD",1740622769538,0.00226797,85247.0,85240.0,0.175973]
["bitfinex","BTCUSD",1740622769786,0.175957,85248.0,85240.0,0.175973]
["bitfinex","BTCUSD",1740622769940,0.0022674,85246.0,85238.0,0.175977]
["bitfinex","BTCUSD",1740622770143,0.175957,85248.0,85239.0,0.175975]
["bitfinex","BTCUSD",1740622770380,0.0022674,85245.0,85239.0,0.175975]
["bitfinex","BTCUSD",1740622770586,0.0022674,85244.0,85239.0,0.175975]
["bitfinex","BTCUSD",1740622770816,0.234595,85254.0,85240.0,0.003]
["bitfinex","BTCUSD",1740622771023,0.3868818,85253.0,85240.0,0.003]
["bitfinex","BTCUSD",1740622771338,0.429351,85252.0,85241.0,0.17597]
["bitfinex","BTCUSD",1740622771680,0.234612,85247.0,85239.0,0.005]
["bitfinex","BTCUSD",1740622771881,0.0022678,85251.0,85240.0,0.003]
["bitfinex","BTCUSD",1740622772181,0.175962,85246.0,85240.0,0.003]
["bitfinex","BTCUSD",1740622772475,0.00012142,85255.0,85241.0,0.001]
["bitfinex","BTCUSD",1740622772680,0.0022678,85245.0,85241.0,0.001]
["bitfinex","BTCUSD",1740622772894,0.00012142,85255.0,85233.0,0.23465]
["bitfinex","BTCUSD",1740622773090,0.001,85251.0,85250.0,0.175953]
["bitfinex","BTCUSD",1740622774899,0.00012142,85255.0,85248.0,0.234607]
["bitfinex","BTCUSD",1740622775101,0.00012142,85255.0,85254.0,0.175944]
["bitfinex","BTCUSD",1740622775323,0.00012142,85255.0,85254.0,0.174944]
["bitfinex","BTCUSD",1740622775907,0.00012142,85255.0,85254.0,0.17658603]
["bitfinex","BTCUSD",1740622776586,0.00012142,85255.0,85254.0,0.20036116]
["bitfinex","BTCUSD",1740622776793,0.00012142,85255.0,85254.0,0.19736116]
["bitfinex","BTCUSD",1740622777146,0.00012142,85255.0,85254.0,0.19571931]
["bitfinex","BTCUSD",1740622777814,0.00012142,85255.0,85254.0,0.20271931]
["bitfinex","BTCUSD",1740622778226,0.00012142,85255.0,85254.0,0.19871931]
["bitfinex","BTCUSD",1740622778474,0.00012142,85255.0,85254.0,0.19571931]
["bitfinex","BTCUSD",1740622778658,0.00012142,85255.0,85254.0,0.20271931]
["bitfinex","BTCUSD",1740622778838,0.00012142,85255.0,85254.0,0.20971931]
["bitfinex","BTCUSD",1740622779043,0.00012142,85255.0,85254.0,0.20271931]
["bitfinex","BTCUSD",1740622779383,0.00012142,85255.0,85254.0,0.20971931]
["bitfinex","BTCUSD",1740622779816,0.00012142,85255.0,85254.0,0.19571931]
["bitfinex","BTCUSD",1740622780002,0.00012142,85255.0,85254.0,0.20271931]
["bitfinex","BTCUSD",1740622780206,0.00012142,85255.0,85254.0,0.20971931]
["bitfinex","BTCUSD",1740622780656,0.00012142,85255.0,85254.0,0.20271931]
["bitfinex","BTCUSD",1740622780794,0.00012142,85255.0,85254.0,0.20971931]
["bitfinex","BTCUSD",1740622781207,0.00012142,85255.0,85254.0,0.20271931]
["bitfinex","BTCUSD",1740622781842,0.00112142,85255.0,85254.0,0.20971931]
["bitfinex","BTCUSD",1740622782201,0.175903,85274.0,85267.0,0.175916]
["bitfinex","BTCUSD",1740622782402,3.318464,85273.0,85267.0,0.175916]
["bitfinex","BTCUSD",1740622782627,0.001,85255.0,85254.0,0.21071931]
["bitfinex","BTCUSD",1740622782827,0.00082775,85275.0,85272.0,0.175907]
["bitfinex","BTCUSD",1740622783028,0.00082775,85275.0,85274.0,0.175903]
["bitfinex","BTCUSD",1740622783190,0.00082775,85275.0,85274.0,0.174903]
["bitfinex","BTCUSD",1740622783405,0.00082775,85275.0,85272.0,0.175907]
["bitfinex","BTCUSD",1740622783641,0.00082775,85275.0,85254.0,0.09757531]
["bitfinex","BTCUSD",1740622784024,0.23454,85273.0,85255.0,0.175942]
["bitfinex","BTCUSD",1740622784238,0.00232471,85272.0,85255.0,0.175942]
["bitfinex","BTCUSD",1740622784436,0.00232471,85272.0,85254.0,0.02077531]
["bitfinex","BTCUSD",1740622784659,0.00082775,85275.0,85254.0,0.02177531]
["bitfinex","BTCUSD",1740622784881,1.461158,85274.0,85254.0,0.02177531]
["bitfinex","BTCUSD",1740622785040,0.175938,85258.0,85254.0,0.02177531]
["bitfinex","BTCUSD",1740622785247,0.001,85255.0,85254.0,0.02877531]
["bitfinex","BTCUSD",1740622785465,0.00332471,85255.0,85254.0,0.008]
["bitfinex","BTCUSD",1740622785656,0.175942,85255.0,85254.0,0.001]
["bitfinex","BTCUSD",1740622785859,0.175928,85263.0,85241.0,0.234627]
["bitfinex","BTCUSD",1740622786057,0.24908085,85274.0,85239.0,0.0811462]
["bitfinex","BTCUSD",1740622786226,0.175921,85266.0,85259.0,0.175933]
["bitfinex","BTCUSD",1740622786422,0.175922,85265.0,85259.0,0.175933]
["bitfinex","BTCUSD",1740622786831,0.175922,85265.0,85256.0,0.234587]
["bitfinex","BTCUSD",1740622787037,0.175917,85268.0,85261.0,0.17593]
["bitfinex","BTCUSD",1740622787237,0.004,85274.0,85239.0,0.0811462]
["bitfinex","BTCUSD",1740622787593,2.322537,85273.0,85245.0,0.02177531]
["bitfinex","BTCUSD",1740622787804,0.175928,85263.0,85256.0,0.17594]
["bitfinex","BTCUSD",1740622788017,0.11200721,85273.0,85245.0,0.02177531]
["bitfinex","BTCUSD",1740622788206,0.175949,85252.0,85246.0,0.175961]
["bitfinex","BTCUSD",1740622788411,0.175949,85252.0,85245.0,0.02177531]
["bitfinex","BTCUSD",1740622788571,0.02,85288.0,85245.0,0.02177531]
["bitfinex","BTCUSD",1740622788796,0.234549,85270.0,85245.0,0.02177531]
["bitfinex","BTCUSD",1740622789010,0.175961,85246.0,85245.0,0.02077531]
["bitfinex","BTCUSD",1740622789210,0.234557,85267.0,85239.0,0.0811462]
["bitfinex","BTCUSD",1740622789448,0.175973,85240.0,85239.0,0.0008462]
["bitfinex","BTCUSD",1740622790348,0.234552,85269.0,85239.0,0.00125085]
["bitfinex","BTCUSD",1740622790501,0.001,85240.0,85239.0,0.00825085]
["bitfinex","BTCUSD",1740622790704,0.176973,85240.0,85239.0,0.00825085]
["bitfinex","BTCUSD",1740622791651,0.011601,85242.0,85239.0,0.00825085]
["bitfinex","BTCUSD",1740622791847,0.768866,85241.0,85239.0,0.00125085]
["bitfinex","BTCUSD",1740622792053,0.175973,85240.0,85239.0,0.00125085]
["bitfinex","BTCUSD",1740622792256,0.175973,85240.0,85239.0,0.00425085]
["bitfinex","BTCUSD",1740622792633,0.24911285,85262.0,85239.0,0.00425085]
["bitfinex","BTCUSD",1740622792818,0.187865,85249.0,85239.0,0.00925085]
["bitfinex","BTCUSD",1740622793056,0.175958,85248.0,85240.0,0.175973]
["bitfinex","BTCUSD",1740622793255,0.0105,85261.0,85239.0,0.00425085]
["bitfinex","BTCUSD",1740622793256,0.124611,85247.0,85239.0,0.00425085]
["bitfinex","BTCUSD",1740622793455,0.175961,85246.0,85239.0,0.00525085]
["bitfinex","BTCUSD",1740622793657,0.0105,85261.0,85239.0,0.18022585]
["bitfinex","BTCUSD",1740622793857,2.00257585,85259.0,85239.0,0.00125085]
["bitfinex","BTCUSD",1740622794059,2.10688,85258.0,85239.0,0.00125085]
["bitfinex","BTCUSD",1740622794285,2.10688,85258.0,85239.0,0.00225085]
["bitfinex","BTCUSD",1740622794697,0.175961,85247.0,85239.0,0.00225085]
["bitfinex","BTCUSD",1740622794878,0.175957,85249.0,85239.0,0.00225085]
["bitfinex","BTCUSD",1740622795215,0.002,85249.0,85244.0,0.175965]
["bitfinex","BTCUSD",1740622795518,0.002,85249.0,85241.0,0.234628]
["bitfinex","BTCUSD",1740622796025,0.234608,85249.0,85239.0,0.00125085]
["bitfinex","BTCUSD",1740622796227,0.9668128,85248.0,85239.0,0.00125085]
["bitfinex","BTCUSD",1740622796430,0.618564,85247.0,85239.0,0.00125085]
["bitfinex","BTCUSD",1740622796632,0.175962,85246.0,85239.0,0.00125085]
["bitfinex","BTCUSD",1740622796814,1.092985,85247.0,85239.0,0.00125085]
["bitfinex","BTCUSD",1740622796971,0.175971,85242.0,85239.0,0.00125085]
["bitfinex","BTCUSD",1740622797172,0.175973,85240.0,85239.0,0.00125085]
["bitfinex","BTCUSD",1740622797575,0.235609,85248.0,85239.0,0.00125085]
["bitfinex","BTCUSD",1740622797778,0.175973,85240.0,85239.0,0.00125085]
["bitfinex","BTCUSD",1740622798181,1.60126584,85240.0,85212.0,0.0493]
["bitfinex","BTCUSD",1740622798410,0.234637,85238.0,85212.0,0.04942142]
["bitfinex","BTCUSD",1740622798601,3.222122,85237.0,85212.0,0.00012142]
["bitfinex","BTCUSD",1740622798808,0.176029,85213.0,85212.0,0.00012142]
["bitfinex","BTCUSD",1740622799026,0.234645,85235.0,85212.0,0.00012142]
["bitfinex","BTCUSD",1740622799244,0.176025,85215.0,85212.0,0.00012142]
["bitfinex","BTCUSD",1740622799553,0.01370077,85234.0,85212.0,0.00012142]
["bitfinex","BTCUSD",1740622799695,0.175973,85240.0,85239.0,0.002]
["bitfinex","BTCUSD",1740622799898,4.52383985,85240.0,85239.0,0.002]
["bitfinex","BTCUSD",1740622800109,0.176016,85220.0,85211.0,0.176032]
["bitfinex","BTCUSD",1740622800336,0.52141,85219.0,85212.0,0.176031]
["bitfinex","BTCUSD",1740622800543,0.50541,85219.0,85212.0,0.181031]
["bitfinex","BTCUSD",1740622800738,0.176016,85220.0,85212.0,0.181031]
["bitfinex","BTCUSD",1740622800943,0.176029,85213.0,85212.0,0.00512142]
["bitfinex","BTCUSD",1740622801144,0.01454085,85234.0,85212.0,0.00512142]
["bitfinex","BTCUSD",1740622801345,0.104271,85233.0,85213.0,0.0762]
["bitfinex","BTCUSD",1740622801559,0.111912,85234.0,85213.0,0.0762]
["bitfinex","BTCUSD",1740622801759,0.234693,85218.0,85212.0,0.00012142]
["bitfinex","BTCUSD",1740622801966,0.01454085,85233.0,85212.0,0.00012142]
["bitfinex","BTCUSD",1740622802164,0.176029,85213.0,85212.0,0.00012142]
["bitfinex","BTCUSD",1740622802402,0.005,85234.0,85212.0,0.00012142]
["bitfinex","BTCUSD",1740622802613,0.176016,85220.0,85212.0,0.00012142]
["bitfinex","BTCUSD",1740622802803,0.01454085,85233.0,85212.0,0.00012142]
["bitfinex","BTCUSD",1740622803003,0.176017,85219.0,85212.0,0.00212142]
["bitfinex","BTCUSD",1740622803265,0.176001,85227.0,85219.0,0.176016]
["bitfinex","BTCUSD",1740622803470,0.234637,85238.0,85217.0,0.176021]
["bitfinex","BTCUSD",1740622803674,1.48441155,85237.0,85212.0,0.00012142]
["bitfinex","BTCUSD",1740622803889,1.249941,85236.0,85212.0,0.00012142]
["bitfinex","BTCUSD",1740622804070,0.840199,85235.0,85219.0,0.0802]
["bitfinex","BTCUSD",1740622804283,0.112704,85236.0,85219.0,0.0802]
["bitfinex","BTCUSD",1740622804640,0.454913,85240.0,85232.0,0.175988]
["bitfinex","BTCUSD",1740622804841,0.004,85234.0,85232.0,0.175988]
["bitfinex","BTCUSD",1740622804998,0.004,85234.0,85233.0,0.175988]
["bitfinex","BTCUSD",1740622805484,0.007,85238.0,85237.0,0.175979]
["bitfinex","BTCUSD",1740622805710,0.035324,85247.0,85246.0,0.175961]
["bitfinex","BTCUSD",1740622805923,0.0004231,85274.0,85246.0,0.0468]
["bitfinex","BTCUSD",1740622806167,0.0004231,85274.0,85272.0,0.175906]
["bitfinex","BTCUSD",1740622806570,0.0004231,85274.0,85272.0,0.175907]
["bitfinex","BTCUSD",1740622806945,0.00082775,85274.0,85272.0,0.175907]
["bitfinex","BTCUSD",1740622807350,0.00082775,85274.0,85252.0,0.0757]
["bitfinex","BTCUSD",1740622807570,0.17591,85271.0,85252.0,0.0757]
["bitfinex","BTCUSD",1740622807784,0.819211,85270.0,85252.0,0.0757]
["bitfinex","BTCUSD",1740622807960,0.175914,85269.0,85252.0,0.0757]
["bitfinex","BTCUSD",1740622808157,0.23155,85272.0,85258.0,0.175934]
["bitfinex","BTCUSD",1740622808498,0.944113,85273.0,85252.0,0.0757]
["bitfinex","BTCUSD",1740622808698,0.00082775,85274.0,85272.0,0.175907]
["bitfinex","BTCUSD",1740622808900,0.448027,85273.0,85264.0,0.175923]
["bitfinex","BTCUSD",1740622809105,0.00082775,85274.0,85263.0,0.175925]
["bitfinex","BTCUSD",1740622809303,0.447295,85273.0,85272.0,0.001]
["bitfinex","BTCUSD",1740622809533,0.00082775,85274.0,85273.0,0.175905]
["bitfinex","BTCUSD",1740622809804,0.00082775,85274.0,85273.0,0.251005]
["bitfinex","BTCUSD",1740622810284,0.00082775,85274.0,85273.0,0.250005]
["bitfinex","BTCUSD",1740622810841,0.00282775,85274.0,85273.0,0.250005]
["bitfinex","BTCUSD",1740622811036,0.00382775,85274.0,85273.0,0.250005]
["bitfinex","BTCUSD",1740622811246,0.00282775,85274.0,85273.0,0.250005]
["bitfinex","BTCUSD",1740622811670,0.00282775,85274.0,85273.0,0.0791]
["bitfinex","BTCUSD",1740622811822,0.00282775,85274.0,85273.0,0.0751]
["bitfinex","BTCUSD",1740622812254,0.17873075,85274.0,85273.0,0.004]
["bitfinex","BTCUSD",1740622812469,0.17873075,85274.0,85265.0,0.0803]
["bitfinex","BTCUSD",1740622812685,0.00264207,85273.0,85265.0,0.0803]
["bitfinex","BTCUSD",1740622812894,0.17592,85266.0,85265.0,0.0803]
["bitfinex","BTCUSD",1740622813271,0.17592,85266.0,85254.0,0.0755]
["bitfinex","BTCUSD",1740622813272,0.599146,85266.0,85254.0,0.0755]
["bitfinex","BTCUSD",1740622813471,0.175924,85264.0,85254.0,0.251444]
["bitfinex","BTCUSD",1740622813622,0.39898,85263.0,85254.0,0.0755]
["bitfinex","BTCUSD",1740622813818,0.23719287,85263.0,85254.0,0.0755]
["bitfinex","BTCUSD",1740622814032,0.00262487,85263.0,85256.0,0.175939]
["bitfinex","BTCUSD",1740622814390,0.176921,85266.0,85256.0,0.175939]
["bitfinex","BTCUSD",1740622814603,0.00261127,85262.0,85256.0,0.175939]
["bitfinex","BTCUSD",1740622814831,0.175921,85266.0,85254.0,0.310092]
["bitfinex","BTCUSD",1740622815031,0.450883,85265.0,85254.0,0.0765]
["bitfinex","BTCUSD",1740622815249,0.175923,85265.0,85254.0,0.311092]
["bitfinex","BTCUSD",1740622815478,0.00261127,85264.0,85254.0,0.0755]
["bitfinex","BTCUSD",1740622815691,0.175938,85257.0,85256.0,0.001]
["bitfinex","BTCUSD",1740622815903,1.965227,85257.0,85256.0,0.001]
["bitfinex","BTCUSD",1740622816192,1.891933,85257.0,85236.0,0.0472]
["bitfinex","BTCUSD",1740622816409,0.00260872,85257.0,85256.0,0.17594]
["bitfinex","BTCUSD",1740622816535,0.00260872,85257.0,85248.0,0.234608]
["bitfinex","BTCUSD",1740622816536,0.00260872,85257.0,85254.0,0.175942]
["bitfinex","BTCUSD",1740622816981,0.175928,85262.0,85252.0,0.234596]
["bitfinex","BTCUSD",1740622817177,0.00259511,85256.0,85253.0,0.175946]
["bitfinex","BTCUSD",1740622817380,0.175928,85262.0,85253.0,0.175946]
["bitfinex","BTCUSD",1740622817713,0.175924,85264.0,85243.0,0.234623]
["bitfinex","BTCUSD",1740622817994,0.00259511,85261.0,85254.0,0.003]
["bitfinex","BTCUSD",1740622818208,0.00259511,85261.0,85255.0,0.23459]
["bitfinex","BTCUSD",1740622818407,0.234551,85270.0,85256.0,0.17594]
["bitfinex","BTCUSD",1740622818408,0.175922,85265.0,85256.0,0.17594]
["bitfinex","BTCUSD",1740622818612,0.00259511,85260.0,85258.0,0.175935]
["bitfinex","BTCUSD",1740622818820,0.234497,85289.0,85253.0,0.003]
["bitfinex","BTCUSD",1740622819024,0.17593,85261.0,85252.0,0.252947]
["bitfinex","BTCUSD",1740622819203,0.234566,85264.0,85254.0,0.176943]
["bitfinex","BTCUSD",1740622819408,0.234557,85268.0,85254.0,0.176943]
["bitfinex","BTCUSD",1740622819628,0.175942,85255.0,85254.0,0.001]
["bitfinex","BTCUSD",1740622819829,0.441184,85255.0,85254.0,0.001]
["bitfinex","BTCUSD",1740622820031,0.82976033,85255.0,85254.0,0.001]
["bitfinex","BTCUSD",1740622820244,1.04040533,85255.0,85254.0,0.001]
["bitfinex","BTCUSD",1740622820443,1.19550333,85255.0,85254.0,0.001]
["bitfinex","BTCUSD",1740622820699,0.175977,85239.0,85235.0,0.0823]
["bitfinex","BTCUSD",1740622820829,0.00255733,85255.0,85235.0,0.0823]
["bitfinex","BTCUSD",1740622821029,1.203893,85254.0,85236.0,0.223181]
["bitfinex","BTCUSD",1740622821269,0.12241398,85253.0,85236.0,0.223181]
["bitfinex","BTCUSD",1740622821494,0.234604,85250.0,85236.0,0.0472]
["bitfinex","BTCUSD",1740622821690,0.107285,85249.0,85236.0,0.0472]
["bitfinex","BTCUSD",1740622821864,0.107285,85249.0,85239.0,0.175975]
["bitfinex","BTCUSD",1740622822042,0.175959,85247.0,85236.0,0.28596342]
["bitfinex","BTCUSD",1740622822241,0.175955,85249.0,85241.0,0.175969]
["bitfinex","BTCUSD",1740622822431,0.00227319,85248.0,85241.0,0.175969]
["bitfinex","BTCUSD",1740622822634,0.00227319,85248.0,85241.0,0.17597]
["bitfinex","BTCUSD",1740622822898,0.234595,85253.0,85242.0,0.175969]
["bitfinex","BTCUSD",1740622823064,0.00227319,85247.0,85242.0,0.175969]
["bitfinex","BTCUSD",1740622823275,0.01454085,85260.0,85236.0,0.04732142]
["bitfinex","BTCUSD",1740622823477,1.82854013,85259.0,85238.0,0.175977]
["bitfinex","BTCUSD",1740622823813,0.175963,85245.0,85236.0,0.04732142]
["bitfinex","BTCUSD",1740622823962,0.175965,85245.0,85236.0,0.22330242]
["bitfinex","BTCUSD",1740622824161,0.175965,85245.0,85237.0,0.175979]
["bitfinex","BTCUSD",1740622824359,0.175967,85243.0,85242.0,0.001]
["bitfinex","BTCUSD",1740622824810,0.17597,85242.0,85236.0,0.04732142]
["bitfinex","BTCUSD",1740622825019,0.175973,85240.0,85236.0,0.04732142]
["bitfinex","BTCUSD",1740622825325,0.00227319,85239.0,85236.0,0.04932142]
["bitfinex","BTCUSD",1740622825527,0.00227319,85239.0,85238.0,0.175977]
["bitfinex","BTCUSD",1740622825727,0.01841595,85243.0,85239.0,0.175975]
["bitfinex","BTCUSD",1740622825949,0.01841595,85243.0,85236.0,0.04932142]
["bitfinex","BTCUSD",1740622826268,0.01841595,85243.0,85241.0,0.175969]
["bitfinex","BTCUSD",1740622826494,0.01841595,85243.0,85239.0,0.175974]
["bitfinex","BTCUSD",1740622826845,0.01841595,85243.0,85239.0,0.175975]
["bitfinex","BTCUSD",1740622827063,0.00225073,85242.0,85239.0,0.175975]
["bitfinex","BTCUSD",1740622827267,0.00225073,85242.0,85241.0,0.175971]
["bitfinex","BTCUSD",1740622827463,0.01841595,85243.0,85239.0,0.234632]
["bitfinex","BTCUSD",1740622827662,0.01841595,85243.0,85242.0,0.252269]
["bitfinex","BTCUSD",1740622827863,0.01841595,85243.0,85242.0,0.2531154]
["bitfinex","BTCUSD",1740622828902,0.01841595,85243.0,85242.0,0.2561154]
["bitfinex","BTCUSD",1740622830085,0.01841595,85243.0,85242.0,0.2581154]
["bitfinex","BTCUSD",1740622830486,0.01841595,85243.0,85242.0,0.3076154]
["bitfinex","BTCUSD",1740622830710,0.01841595,85243.0,85242.0,0.2986154]
["bitfinex","BTCUSD",1740622830920,0.01841595,85243.0,85242.0,0.3036154]
["bitfinex","BTCUSD",1740622831155,0.01841595,85243.0,85242.0,0.3086154]
["bitfinex","BTCUSD",1740622831451,0.01841595,85243.0,85242.0,0.2986154]
["bitfinex","BTCUSD",1740622831682,0.01841595,85243.0,85242.0,0.32439071]
["bitfinex","BTCUSD",1740622831861,0.0004232,85257.0,85256.0,0.17594]
["bitfinex","BTCUSD",1740622832016,0.0004232,85257.0,85256.0,0.30128194]
["bitfinex","BTCUSD",1740622832384,0.0004232,85257.0,85256.0,0.29964]
["bitfinex","BTCUSD",1740622833726,0.0004232,85257.0,85256.0,0.29864]
["bitfinex","BTCUSD",1740622834133,0.0004232,85257.0,85256.0,0.30564]
["bitfinex","BTCUSD",1740622834476,0.0014232,85257.0,85256.0,0.30564]
["bitfinex","BTCUSD",1740622834687,0.0014232,85257.0,85256.0,0.31264]
["bitfinex","BTCUSD",1740622834838,0.01983702,85257.0,85256.0,0.31264]
["bitfinex","BTCUSD",1740622835046,0.01883702,85257.0,85256.0,0.28722638]
["bitfinex","BTCUSD",1740622835447,0.01983702,85257.0,85256.0,0.29422638]
["bitfinex","BTCUSD",1740622836286,0.01983702,85257.0,85256.0,0.30122638]
["bitfinex","BTCUSD",1740622836659,0.01883702,85257.0,85256.0,0.28022638]
["bitfinex","BTCUSD",1740622837056,0.01983702,85257.0,85256.0,0.29422638]
["bitfinex","BTCUSD",1740622837417,0.01983702,85257.0,85256.0,0.28722638]
["bitfinex","BTCUSD",1740622837625,0.01883702,85257.0,85256.0,0.28722638]
["bitfinex","BTCUSD",1740622837902,0.01883702,85257.0,85256.0,0.29422638]
["bitfinex","BTCUSD",1740622838326,0.01883702,85257.0,85256.0,0.28722638]
["bitfinex","BTCUSD",1740622838722,0.01883702,85257.0,85256.0,0.29422638]
["bitfinex","BTCUSD",1740622839286,0.01883702,85257.0,85256.0,0.30800169]
["bitfinex","BTCUSD",1740622839510,0.01883702,85257.0,85256.0,0.31500169]
["bitfinex","BTCUSD",1740622839874,0.01883702,85257.0,85256.0,0.30100169]
["bitfinex","BTCUSD",1740622840077,0.01883702,85257.0,85256.0,0.30800169]
["bitfinex","BTCUSD",1740622840319,0.01983702,85257.0,85256.0,0.31500169]
["bitfinex","BTCUSD",1740622840493,0.01983702,85257.0,85256.0,0.30800169]
["bitfinex","BTCUSD",1740622840695,0.01883702,85257.0,85256.0,0.30800169]
["bitfinex","BTCUSD",1740622840993,0.01983702,85257.0,85256.0,0.30800169]
["bitfinex","BTCUSD",1740622841413,0.01983702,85257.0,85256.0,0.31500169]
["bitfinex","BTCUSD",1740622841625,0.01883702,85257.0,85256.0,0.30800169]
["bitfinex","BTCUSD",1740622841823,0.0014232,85257.0,85256.0,0.31500169]
["bitfinex","BTCUSD",1740622842833,0.0014232,85257.0,85256.0,0.30800169]
["bitfinex","BTCUSD",1740622843053,0.0004232,85257.0,85256.0,0.30100169]
["bitfinex","BTCUSD",1740622843334,0.0014232,85257.0,85256.0,0.31500169]
["bitfinex","BTCUSD",1740622843562,0.0014232,85257.0,85256.0,0.30800169]
["bitfinex","BTCUSD",1740622843798,0.0004232,85257.0,85256.0,0.30800169]
["bitfinex","BTCUSD",1740622844282,0.0014232,85257.0,85256.0,0.31500169]
["bitfinex","BTCUSD",1740622844484,0.0014232,85257.0,85256.0,0.32200169]
["bitfinex","BTCUSD",1740622844624,0.01883724,85257.0,85256.0,0.31500169]
["bitfinex","BTCUSD",1740622845020,0.01983724,85257.0,85256.0,0.32200169]
["bitfinex","BTCUSD",1740622845815,0.01983724,85257.0,85256.0,0.30800169]
["bitfinex","BTCUSD",1740622846237,0.01883724,85257.0,85256.0,0.30700169]
["bitfinex","BTCUSD",1740622846492,0.01883724,85257.0,85256.0,0.30100169]
["bitfinex","BTCUSD",1740622846721,0.01983724,85257.0,85256.0,0.30800169]
["bitfinex","BTCUSD",1740622846852,0.01983724,85257.0,85256.0,0.31500169]
["bitfinex","BTCUSD",1740622847196,0.01883724,85257.0,85256.0,0.30100169]
["bitfinex","BTCUSD",1740622847423,0.01883724,85257.0,85256.0,0.30800169]
["bitfinex","BTCUSD",1740622847631,0.01983724,85257.0,85256.0,0.31500169]
["bitfinex","BTCUSD",1740622847966,0.01883724,85257.0,85256.0,0.30800169]
["bitfinex","BTCUSD",1740622849088,0.01883724,85257.0,85256.0,0.31500169]
["bitfinex","BTCUSD",1740622849298,0.01983724,85257.0,85256.0,0.32200169]
["bitfinex","BTCUSD",1740622849741,0.01883724,85257.0,85256.0,0.31500169]
["bitfinex","BTCUSD",1740622849942,0.01883724,85257.0,85256.0,0.30100169]
["bitfinex","BTCUSD",1740622850148,0.01983724,85257.0,85256.0,0.30800169]
["bitfinex","BTCUSD",1740622850349,0.01983724,85257.0,85256.0,0.31500169]
["bitfinex","BTCUSD",1740622850569,0.01883724,85257.0,85256.0,0.30800169]
["bitfinex","BTCUSD",1740622850771,0.01883724,85257.0,85256.0,0.30100169]
["bitfinex","BTCUSD",1740622850987,0.01983724,85257.0,85256.0,0.30800169]
["bitfinex","BTCUSD",1740622851146,0.02083724,85257.0,85256.0,0.31500169]
["bitfinex","BTCUSD",1740622851741,0.0024232,85257.0,85256.0,0.31500169]
["bitfinex","BTCUSD",1740622852147,0.0014232,85257.0,85256.0,0.30800169]
["bitfinex","BTCUSD",1740622852548,0.0014232,85257.0,85256.0,0.31500169]
["bitfinex","BTCUSD",1740622853049,0.0004232,85257.0,85256.0,0.30800169]
["bitfinex","BTCUSD",1740622853248,0.0014232,85257.0,85256.0,0.31500169]
["bitfinex","BTCUSD",1740622853665,0.0014232,85257.0,85256.0,0.32200169]
["bitfinex","BTCUSD",1740622853865,0.0004232,85257.0,85256.0,0.31584809]
["bitfinex","BTCUSD",1740622854200,0.0014232,85257.0,85256.0,0.32284809]
["bitfinex","BTCUSD",1740622854361,0.17941357,85279.0,85259.0,0.234578]
["bitfinex","BTCUSD",1740622854561,0.0037068,87469.0,85272.0,0.175907]
["bitfinex","BTCUSD",1740622854562,0.175895,85278.0,85272.0,0.175907]
["bitfinex","BTCUSD",1740622854767,0.17933277,85278.0,85272.0,0.175907]
["bitfinex","BTCUSD",1740622855168,0.01841335,85277.0,85272.0,0.15749366]
["bitfinex","BTCUSD",1740622855390,0.175905,85273.0,85260.0,0.234576]
["bitfinex","BTCUSD",1740622855720,0.175905,85273.0,85256.0,0.03562171]
["bitfinex","BTCUSD",1740622855721,0.00329462,85272.0,85256.0,0.03562171]
["bitfinex","BTCUSD",1740622855914,0.001,85257.0,85256.0,0.03562171]
["bitfinex","BTCUSD",1740622856215,0.175935,85259.0,85256.0,0.02862171]
["bitfinex","BTCUSD",1740622856409,0.175935,85259.0,85256.0,0.02162171]
["bitfinex","BTCUSD",1740622856565,0.175938,85257.0,85256.0,0.02162171]
["bitfinex","BTCUSD",1740622856773,0.00315138,85258.0,85256.0,0.02162171]
["bitfinex","BTCUSD",1740622856984,0.00040465,85273.0,85256.0,0.02162171]
["bitfinex","BTCUSD",1740622857195,0.001,85257.0,85256.0,0.02862171]
["bitfinex","BTCUSD",1740622857399,0.001,85257.0,85256.0,0.21056171]
["bitfinex","BTCUSD",1740622857626,0.001,85257.0,85256.0,0.03462171]
["bitfinex","BTCUSD",1740622858026,0.01941479,85257.0,85256.0,0.21056171]
["bitfinex","BTCUSD",1740622858222,0.02256617,85257.0,85256.0,0.21056171]
["bitfinex","BTCUSD",1740622858468,0.01941479,85257.0,85256.0,0.21056171]
["bitfinex","BTCUSD",1740622858644,0.01941479,85257.0,85256.0,0.02862171]
["bitfinex","BTCUSD",1740622858861,0.01941479,85257.0,85256.0,0.03062171]
["bitfinex","BTCUSD",1740622859362,0.02156617,85257.0,85256.0,0.19756171]
["bitfinex","BTCUSD",1740622859569,0.02156617,85257.0,85256.0,0.19956171]
["bitfinex","BTCUSD",1740622859775,0.02156617,85257.0,85256.0,0.20256171]
["bitfinex","BTCUSD",1740622860096,0.01841479,85257.0,85256.0,0.1797864]
["bitfinex","BTCUSD",1740622860229,0.01841479,85257.0,85256.0,0.1767864]
["bitfinex","BTCUSD",1740622860437,0.01841479,85257.0,85256.0,0.1787864]
["bitfinex","BTCUSD",1740622860651,0.01841479,85257.0,85256.0,0.0048464]
["bitfinex","BTCUSD",1740622860852,0.19435279,85257.0,85256.0,0.0048464]
["bitfinex","BTCUSD",1740622861052,0.19750417,85257.0,85256.0,0.0048464]
["bitfinex","BTCUSD",1740622861258,0.02156617,85257.0,85256.0,0.1807864]
["bitfinex","BTCUSD",1740622861455,0.00315138,85257.0,85256.0,0.0048464]
["bitfinex","BTCUSD",1740622861776,0.00314029,85257.0,85256.0,0.0008464]
["bitfinex","BTCUSD",1740622862088,0.175938,85257.0,85256.0,0.0068464]
["bitfinex","BTCUSD",1740622862292,0.17907829,85257.0,85256.0,0.0068464]
["bitfinex","BTCUSD",1740622862474,0.17907829,85257.0,85256.0,0.0008464]
["bitfinex","BTCUSD",1740622862684,0.17907829,85257.0,85256.0,0.0018464]
["bitfinex","BTCUSD",1740622862887,0.00314029,85257.0,85256.0,0.0028464]
["bitfinex","BTCUSD",1740622863149,0.00314029,85257.0,85256.0,0.0018464]
["bitfinex","BTCUSD",1740622863312,0.00267526,85257.0,85256.0,0.0028464]
["bitfinex","BTCUSD",1740622863534,0.234565,85265.0,85256.0,0.0028464]
["bitfinex","BTCUSD",1740622863847,0.00267526,85257.0,85256.0,0.0028464]
["bitfinex","BTCUSD",1740622864697,0.02109142,85257.0,85256.0,0.0018464]
["bitfinex","BTCUSD",1740622864901,0.02109142,85257.0,85256.0,0.0008464]
["bitfinex","BTCUSD",1740622865105,0.19702942,85257.0,85256.0,0.0008464]
["bitfinex","BTCUSD",1740622865693,0.19702942,85257.0,85256.0,0.0018464]
["bitfinex","BTCUSD",1740622865951,0.19702942,85257.0,85256.0,0.0028464]
["bitfinex","BTCUSD",1740622866558,1.37228112,85257.0,85256.0,0.0028464]
["bitfinex","BTCUSD",1740622866762,1.79214812,85257.0,85256.0,0.0028464]
["bitfinex","BTCUSD",1740622866964,1.16721542,85257.0,85256.0,0.0028464]
["bitfinex","BTCUSD",1740622867164,0.50740942,85257.0,85244.0,0.02077531]
["bitfinex","BTCUSD",1740622867363,0.09337189,85242.0,85236.0,0.0787]
["bitfinex","BTCUSD",1740622867728,0.26934189,85242.0,85236.0,0.0787]
["bitfinex","BTCUSD",1740622867932,0.09337189,85242.0,85236.0,0.0787]
["bitfinex","BTCUSD",1740622868197,0.0184178,85241.0,85224.0,0.0484]
["bitfinex","BTCUSD",1740622868417,0.0184178,85241.0,85215.0,0.3273]
["bitfinex","BTCUSD",1740622868418,0.40282819,85241.0,85215.0,0.3757]
["bitfinex","BTCUSD",1740622868593,0.176008,85223.0,85216.0,0.176022]
["bitfinex","BTCUSD",1740622868799,0.234662,85229.0,85215.0,0.37582142]
["bitfinex","BTCUSD",1740622869018,0.0184178,85241.0,85236.0,0.007]
["bitfinex","BTCUSD",1740622869226,0.001,85242.0,85236.0,0.0554]
["bitfinex","BTCUSD",1740622869372,0.23459,85255.0,85237.0,0.175979]
["bitfinex","BTCUSD",1740622869579,0.001,85241.0,85236.0,0.0484]
["bitfinex","BTCUSD",1740622869761,0.19639163,85241.0,85236.0,0.0484]
["bitfinex","BTCUSD",1740622869959,0.002,85241.0,85236.0,0.0484]
["bitfinex","BTCUSD",1740622870163,0.17860972,85240.0,85236.0,0.0484]
["bitfinex","BTCUSD",1740622870427,0.02105448,85240.0,85236.0,0.0484]
["bitfinex","BTCUSD",1740622870822,0.01841876,85240.0,85237.0,0.175978]
["bitfinex","BTCUSD",1740622870984,0.00263572,85239.0,85236.0,0.26462132]
["bitfinex","BTCUSD",1740622871179,0.175975,85240.0,85237.0,0.0798]
["bitfinex","BTCUSD",1740622871394,0.23461,85248.0,85238.0,0.234637]
["bitfinex","BTCUSD",1740622871574,0.00263572,85239.0,85237.0,0.0798]
["bitfinex","BTCUSD",1740622871770,0.175969,85242.0,85237.0,0.0798]
["bitfinex","BTCUSD",1740622872019,0.035317,85254.0,85237.0,0.0798]
["bitfinex","BTCUSD",1740622872223,0.00263642,85241.0,85237.0,0.0798]
["bitfinex","BTCUSD",1740622872413,0.035317,85254.0,85237.0,0.314439]
["bitfinex","BTCUSD",1740622872619,0.00263642,85240.0,85238.0,0.00164235]
["bitfinex","BTCUSD",1740622872867,0.17861326,85257.0,85238.0,0.00164235]
["bitfinex","BTCUSD",1740622872992,0.00267526,85257.0,85250.0,0.175952]
["bitfinex","BTCUSD",1740622873196,0.00263642,85256.0,85252.0,0.175948]
["bitfinex","BTCUSD",1740622873437,0.00267526,85257.0,85246.0,0.175959]
["bitfinex","BTCUSD",1740622873801,0.00263642,85256.0,85239.0,0.3273]
["bitfinex","BTCUSD",1740622874011,0.175973,85240.0,85239.0,0.3273]
["bitfinex","BTCUSD",1740622874126,0.175973,85240.0,85239.0,0.32742142]
["bitfinex","BTCUSD",1740622874325,0.17862285,85240.0,85239.0,0.32742142]
["bitfinex","BTCUSD",1740622874772,0.00264985,85240.0,85239.0,0.32742142]
["bitfinex","BTCUSD",1740622874973,0.01841717,85252.0,85239.0,0.32742142]
["bitfinex","BTCUSD",1740622875166,0.175973,85240.0,85239.0,0.33442142]
["bitfinex","BTCUSD",1740622875347,0.175973,85240.0,85239.0,0.33242142]
["bitfinex","BTCUSD",1740622875771,0.17860934,85240.0,85239.0,0.33742142]
["bitfinex","BTCUSD",1740622875956,0.17860934,85240.0,85239.0,0.33242142]
["bitfinex","BTCUSD",1740622876502,0.00263634,85240.0,85239.0,0.33242142]
["bitfinex","BTCUSD",1740622876797,0.234593,85254.0,85239.0,0.33242142]
["bitfinex","BTCUSD",1740622877002,0.00259933,85240.0,85239.0,0.33242142]
["bitfinex","BTCUSD",1740622877203,0.175963,85245.0,85239.0,0.33242142]
["bitfinex","BTCUSD",1740622877378,0.00256362,85240.0,85239.0,0.50839642]
["bitfinex","BTCUSD",1740622877579,0.01841747,85240.0,85239.0,0.59089642]
["bitfinex","BTCUSD",1740622877760,0.01841747,85240.0,85239.0,0.64079642]
["bitfinex","BTCUSD",1740622877964,0.001,85254.0,85253.0,0.175946]
["bitfinex","BTCUSD",1740622878356,0.001,85254.0,85253.0,0.298346]
["bitfinex","BTCUSD",1740622878581,0.234495,85290.0,85256.0,0.17594]
["bitfinex","BTCUSD",1740622878752,0.234505,85286.0,85256.0,0.50488176]
["bitfinex","BTCUSD",1740622878929,0.234499,85288.0,85256.0,0.50324]
["bitfinex","BTCUSD",1740622879132,0.175892,85280.0,85256.0,0.50324]
["bitfinex","BTCUSD",1740622879331,0.021088,85257.0,85256.0,0.50324]
["bitfinex","BTCUSD",1740622879533,0.021088,85257.0,85256.0,0.51778085]
["bitfinex","BTCUSD",1740622879744,0.021088,85257.0,85256.0,0.59358085]
["bitfinex","BTCUSD",1740622880535,0.021088,85257.0,85256.0,0.59258085]
["bitfinex","BTCUSD",1740622880716,0.00267526,85257.0,85256.0,0.4031]
["bitfinex","BTCUSD",1740622880917,0.00267526,85257.0,85256.0,0.4101]
["bitfinex","BTCUSD",1740622881153,0.00267526,85257.0,85256.0,0.4031]
["bitfinex","BTCUSD",1740622881355,0.00267526,85257.0,85256.0,0.4101]
["bitfinex","BTCUSD",1740622881356,0.00367526,85257.0,85256.0,0.4101]
["bitfinex","BTCUSD",1740622881558,0.00675275,85257.0,85256.0,0.0898]
["bitfinex","BTCUSD",1740622881763,0.00575275,85257.0,85256.0,0.25174]
["bitfinex","BTCUSD",1740622881961,0.00267526,85257.0,85256.0,0.25174]
["bitfinex","BTCUSD",1740622882244,0.00367526,85257.0,85256.0,0.26574]
["bitfinex","BTCUSD",1740622883167,0.17961326,85257.0,85256.0,0.0898]
["bitfinex","BTCUSD",1740622883384,0.0056609,85257.0,85256.0,0.0828]
["bitfinex","BTCUSD",1740622883550,0.00367526,85257.0,85256.0,0.26574]
["bitfinex","BTCUSD",1740622884107,0.0210891,85257.0,85256.0,0.24032616]
["bitfinex","BTCUSD",1740622884340,0.00267526,85257.0,85256.0,0.06438616]
["bitfinex","BTCUSD",1740622884497,0.00367526,85257.0,85256.0,0.24732616]
["bitfinex","BTCUSD",1740622887256,0.02208894,85257.0,85256.0,0.24732616]
["bitfinex","BTCUSD",1740622887689,0.02208894,85257.0,85256.0,0.58916701]
["bitfinex","BTCUSD",1740622888460,0.02208894,85257.0,85256.0,0.98163288]
["bitfinex","BTCUSD",1740622888703,0.0004235,85309.0,85299.0,0.175852]
["bitfinex","BTCUSD",1740622889963,0.18973458,85300.0,85299.0,0.175852]
["bitfinex","BTCUSD",1740622890171,0.1926461,85300.0,85299.0,0.503152]
["bitfinex","BTCUSD",1740622890387,0.18973458,85300.0,85299.0,0.503152]
["bitfinex","BTCUSD",1740622890584,0.18973458,85300.0,85299.0,0.52469285]
["bitfinex","BTCUSD",1740622891132,0.18973458,85300.0,85299.0,0.51769285]
["bitfinex","BTCUSD",1740622891333,0.18973458,85300.0,85299.0,0.53169285]
["bitfinex","BTCUSD",1740622891745,0.18973458,85300.0,85299.0,0.52469285]
["bitfinex","BTCUSD",1740622891918,0.18973458,85300.0,85299.0,0.53169285]
["bitfinex","BTCUSD",1740622892327,0.18973458,85300.0,85299.0,0.52469285]
["bitfinex","BTCUSD",1740622892504,0.18973458,85300.0,85299.0,0.53169285]
["bitfinex","BTCUSD",1740622892874,0.18973458,85300.0,85299.0,0.3413]
["bitfinex","BTCUSD",1740622893026,0.18973458,85300.0,85299.0,0.517152]
["bitfinex","BTCUSD",1740622893233,0.18973458,85300.0,85299.0,0.510152]
["bitfinex","BTCUSD",1740622893428,0.18973458,85300.0,85299.0,0.517152]
["bitfinex","BTCUSD",1740622893612,0.18973458,85300.0,85299.0,0.3413]
["bitfinex","BTCUSD",1740622893814,0.18973458,85300.0,85299.0,0.3343]
["bitfinex","BTCUSD",1740622894015,0.19268868,85300.0,85299.0,0.3273]
["bitfinex","BTCUSD",1740622894215,0.22081553,85300.0,85299.0,0.006]
["bitfinex","BTCUSD",1740622894435,0.44425668,85300.0,85299.0,0.013]
["bitfinex","BTCUSD",1740622894613,0.44425668,85300.0,85299.0,0.006]
["bitfinex","BTCUSD",1740622894832,0.44425668,85300.0,85299.0,0.013]
["bitfinex","BTCUSD",1740622895042,0.44425668,85300.0,85299.0,0.00498493]
["bitfinex","BTCUSD",1740622895249,0.175893,85279.0,85278.0,0.3273]
["bitfinex","BTCUSD",1740622895692,0.00271296,85279.0,85278.0,0.3273]
["bitfinex","BTCUSD",1740622895900,0.00271296,85279.0,85268.0,0.3273]
["bitfinex","BTCUSD",1740622896193,0.19173458,85300.0,85263.0,0.3273]
["bitfinex","BTCUSD",1740622896396,0.00287524,85278.0,85263.0,0.3273]
["bitfinex","BTCUSD",1740622896605,0.175922,85265.0,85263.0,0.3273]
["bitfinex","BTCUSD",1740622897243,0.00287431,85264.0,85263.0,0.3273]
["bitfinex","BTCUSD",1740622897710,0.175931,85261.0,85248.0,0.0818]
["bitfinex","BTCUSD",1740622897957,0.00327896,85264.0,85263.0,0.006]
["bitfinex","BTCUSD",1740622898190,0.00040465,85264.0,85263.0,0.007]
["bitfinex","BTCUSD",1740622898434,0.00140465,85264.0,85263.0,0.014]
["bitfinex","BTCUSD",1740622898719,0.01981638,85264.0,85263.0,0.014]
["bitfinex","BTCUSD",1740622899128,0.01981638,85264.0,85263.0,0.013]
["bitfinex","BTCUSD",1740622899535,0.01981638,85264.0,85263.0,0.007]
["bitfinex","BTCUSD",1740622899776,0.02081638,85264.0,85263.0,0.014]
["bitfinex","BTCUSD",1740622900430,0.01981638,85264.0,85263.0,0.007]
["bitfinex","BTCUSD",1740622900577,0.02081638,85264.0,85263.0,0.014]
["bitfinex","BTCUSD",1740622901684,0.00240465,85264.0,85263.0,0.014]
["bitfinex","BTCUSD",1740622902957,0.00522957,85264.0,85263.0,0.014]
["bitfinex","BTCUSD",1740622903826,0.22283904,85266.0,85263.0,0.014]
["bitfinex","BTCUSD",1740622904031,0.17861468,85264.0,85263.0,0.014]
["bitfinex","BTCUSD",1740622904289,0.175924,85264.0,85263.0,0.014]
["bitfinex","BTCUSD",1740622904488,0.17861468,85264.0,85263.0,0.0125]
["bitfinex","BTCUSD",1740622904703,1.66327168,85264.0,85263.0,0.0125]
["bitfinex","BTCUSD",1740622904846,2.08250568,85264.0,85263.0,0.0125]
["bitfinex","BTCUSD",1740622905042,2.20236333,85264.0,85263.0,0.0125]
["bitfinex","BTCUSD",1740622905244,1.39208182,85264.0,85263.0,0.0055]
["bitfinex","BTCUSD",1740622905446,1.39208182,85264.0,85257.0,0.0008464]
["bitfinex","BTCUSD",1740622905447,0.175936,85258.0,85257.0,0.0008464]
["bitfinex","BTCUSD",1740622905652,0.74644,85258.0,85257.0,0.0008464]
["bitfinex","BTCUSD",1740622905874,0.74879195,85258.0,85257.0,0.0008464]
["bitfinex","BTCUSD",1740622907092,0.47493895,85258.0,85257.0,0.0008464]
["bitfinex","BTCUSD",1740622907305,0.35603295,85258.0,85257.0,0.0028464]
["bitfinex","BTCUSD",1740622907677,0.35603295,85258.0,85257.0,0.0008464]
["bitfinex","BTCUSD",1740622907999,0.36003295,85258.0,85257.0,0.0008464]
["bitfinex","BTCUSD",1740622908588,0.36203295,85258.0,85257.0,0.0008464]
["bitfinex","BTCUSD",1740622908806,0.00845995,85258.0,85257.0,0.0008464]
["bitfinex","BTCUSD",1740622909183,0.00845995,85258.0,85257.0,0.1767844]
["bitfinex","BTCUSD",1740622909373,0.006,85258.0,85257.0,0.5040844]
["bitfinex","BTCUSD",1740622909831,0.01841414,85264.0,85263.0,0.175926]
["bitfinex","BTCUSD",1740622910238,0.01841414,85264.0,85263.0,0.173926]
["bitfinex","BTCUSD",1740622910874,0.01841414,85264.0,85263.0,0.172926]
["bitfinex","BTCUSD",1740622911367,0.01941414,85264.0,85263.0,0.178926]
["bitfinex","BTCUSD",1740622911781,0.0468,85312.0,85257.0,0.3281464]
["bitfinex","BTCUSD",1740622911990,0.17600532,85284.0,85273.0,0.175903]
["bitfinex","BTCUSD",1740622912289,0.17600532,85284.0,85270.0,0.234546]
["bitfinex","BTCUSD",1740622912290,0.00012132,85284.0,85257.0,0.3281464]
["bitfinex","BTCUSD",1740622912487,0.00012132,85284.0,85258.0,0.00164172]
["bitfinex","BTCUSD",1740622912699,0.00012132,85284.0,85257.0,0.3281464]
["bitfinex","BTCUSD",1740622912902,0.175899,85276.0,85257.0,0.3281464]
["bitfinex","BTCUSD",1740622913103,0.001,85264.0,85263.0,0.007]
["bitfinex","BTCUSD",1740622913326,0.176924,85264.0,85263.0,0.00712132]
["bitfinex","BTCUSD",1740622913530,0.175924,85264.0,85263.0,0.00012132]
["bitfinex","BTCUSD",1740622913760,0.175915,85269.0,85263.0,0.00012132]
["bitfinex","BTCUSD",1740622913935,0.175904,85274.0,85263.0,0.00012132]
["bitfinex","BTCUSD",1740622914315,0.234532,85277.0,85265.0,0.175921]
["bitfinex","BTCUSD",1740622914664,0.16484365,85300.0,85263.0,0.00012132]
["bitfinex","BTCUSD",1740622914864,0.175924,85264.0,85263.0,0.00712132]
["bitfinex","BTCUSD",1740622915521,0.175905,85273.0,85263.0,0.00712132]
["bitfinex","BTCUSD",1740622915686,0.175905,85273.0,85263.0,0.18304732]
["bitfinex","BTCUSD",1740622915883,0.175905,85273.0,85263.0,0.00712132]
["bitfinex","BTCUSD",1740622916123,0.175907,85272.0,85263.0,0.00012132]
["bitfinex","BTCUSD",1740622916337,0.3283,85294.0,85263.0,0.00012132]
["bitfinex","BTCUSD",1740622916563,0.175918,85267.0,85265.0,0.002]
["bitfinex","BTCUSD",1740622916790,0.175917,85268.0,85263.0,0.00012132]
["bitfinex","BTCUSD",1740622917014,0.175918,85267.0,85263.0,0.00312132]
["bitfinex","BTCUSD",1740622917232,0.234551,85270.0,85263.0,0.00312132]
["bitfinex","BTCUSD",1740622917492,0.175924,85264.0,85263.0,0.00012132]
["bitfinex","BTCUSD",1740622917707,0.234549,85270.0,85263.0,0.00012132]
["bitfinex","BTCUSD",1740622917942,0.175922,85265.0,85263.0,0.00012132]
["bitfinex","BTCUSD",1740622918145,0.17592,85266.0,85263.0,0.00012132]
["bitfinex","BTCUSD",1740622918385,0.175922,85265.0,85263.0,0.00012132]
["bitfinex","BTCUSD",1740622918584,0.17835827,85265.0,85263.0,0.00012132]
["bitfinex","BTCUSD",1740622918866,0.175924,85264.0,85263.0,0.00012132]
["bitfinex","BTCUSD",1740622919518,0.17836027,85264.0,85263.0,0.00012132]
["bitfinex","BTCUSD",1740622919930,0.00243627,85264.0,85263.0,0.00512132]
["bitfinex","BTCUSD",1740622920361,0.175924,85264.0,85263.0,0.00012132]
["bitfinex","BTCUSD",1740622920567,0.17825547,85264.0,85263.0,0.00012132]
["bitfinex","BTCUSD",1740622920775,0.21953712,85264.0,85263.0,0.00012132]
["bitfinex","BTCUSD",1740622920976,0.17825547,85264.0,85263.0,0.00012132]
["bitfinex","BTCUSD",1740622921177,0.175936,85258.0,85257.0,0.0008464]
["bitfinex","BTCUSD",1740622921719,0.17825016,85258.0,85257.0,0.0008464]
["bitfinex","BTCUSD",1740622921922,0.84088716,85258.0,85257.0,0.0008464]
["bitfinex","BTCUSD",1740622922125,0.54317416,85258.0,85257.0,0.0008464]
["bitfinex","BTCUSD",1740622922532,0.56624633,85258.0,85257.0,0.0008464]
["bitfinex","BTCUSD",1740622922734,0.54317416,85258.0,85257.0,0.0008464]
["bitfinex","BTCUSD",1740622922934,0.175973,85240.0,85230.0,0.3273]
["bitfinex","BTCUSD",1740622923140,0.175973,85240.0,85239.0,0.00125065]
["bitfinex","BTCUSD",1740622923286,0.17823468,85240.0,85239.0,0.00125065]
["bitfinex","BTCUSD",1740622924074,0.17823468,85240.0,85239.0,0.00425065]
["bitfinex","BTCUSD",1740622925660,0.00226168,85240.0,85239.0,0.18022565]
["bitfinex","BTCUSD",1740622925909,0.0813,85272.0,85239.0,0.00425065]
["bitfinex","BTCUSD",1740622926110,0.175973,85240.0,85239.0,0.00425065]
["bitfinex","BTCUSD",1740622926317,0.175967,85243.0,85239.0,0.00425065]
["bitfinex","BTCUSD",1740622926569,0.175973,85240.0,85239.0,0.00425065]
["bitfinex","BTCUSD",1740622927164,0.0126574,87456.0,85239.0,0.00425065]
["bitfinex","BTCUSD",1740622927366,0.00225486,85240.0,85239.0,0.00425065]
["bitfinex","BTCUSD",1740622927580,0.3283,85275.0,85239.0,0.00425065]
["bitfinex","BTCUSD",1740622927786,0.175959,85247.0,85239.0,0.18022465]
["bitfinex","BTCUSD",1740622927989,0.00225905,85240.0,85239.0,0.00425065]
["bitfinex","BTCUSD",1740622928197,0.175959,85247.0,85239.0,0.18022565]
["bitfinex","BTCUSD",1740622928345,0.00225905,85246.0,85239.0,0.18022565]
["bitfinex","BTCUSD",1740622928556,0.234549,85270.0,85239.0,0.18022565]
["bitfinex","BTCUSD",1740622928557,0.0108,85276.0,85239.0,0.00125065]
["bitfinex","BTCUSD",1740622928756,0.007,85268.0,85267.0,0.175917]
["bitfinex","BTCUSD",1740622929024,0.007,85268.0,85261.0,0.234573]
["bitfinex","BTCUSD",1740622929220,0.007,85268.0,85263.0,0.175924]
["bitfinex","BTCUSD",1740622929520,0.007,85268.0,85263.0,0.175925]
["bitfinex","BTCUSD",1740622929706,0.00222753,85267.0,85262.0,0.175928]
["bitfinex","BTCUSD",1740622930823,0.175925,85264.0,85255.0,0.175941]
["bitfinex","BTCUSD",1740622931017,0.002,85268.0,85253.0,0.20822639]
["bitfinex","BTCUSD",1740622931018,0.175928,85262.0,85253.0,0.20822639]
["bitfinex","BTCUSD",1740622931219,0.175926,85264.0,85255.0,0.175942]
["bitfinex","BTCUSD",1740622931475,0.175926,85264.0,85262.0,0.003]
["bitfinex","BTCUSD",1740622931686,0.420713,85297.0,85253.0,0.03228139]
["bitfinex","BTCUSD",1740622931865,0.17593,85261.0,85254.0,0.175944]
["bitfinex","BTCUSD",1740622932065,0.17593,85261.0,85255.0,0.004]
["bitfinex","BTCUSD",1740622932272,0.0941736,85289.0,85253.0,0.0008472]
["bitfinex","BTCUSD",1740622932520,0.175944,85254.0,85253.0,0.0008472]
["bitfinex","BTCUSD",1740622932903,0.00222839,85254.0,85253.0,0.0008472]
["bitfinex","BTCUSD",1740622933111,0.17817239,85254.0,85253.0,0.00125185]
["bitfinex","BTCUSD",1740622933306,0.175944,85254.0,85253.0,0.00125185]
["bitfinex","BTCUSD",1740622933509,0.17820586,85254.0,85253.0,0.00125185]
["bitfinex","BTCUSD",1740622933717,0.00226186,85254.0,85253.0,0.00125185]
["bitfinex","BTCUSD",1740622934053,0.17594,85256.0,85253.0,0.00125185]
["bitfinex","BTCUSD",1740622934192,0.234531,85277.0,85254.0,0.003]
["bitfinex","BTCUSD",1740622934393,0.175934,85259.0,85253.0,0.00125185]
["bitfinex","BTCUSD",1740622934638,0.175932,85260.0,85253.0,0.18219785]
["bitfinex","BTCUSD",1740622934998,0.175932,85260.0,85253.0,0.17719785]
["bitfinex","BTCUSD",1740622935197,0.175932,85260.0,85253.0,0.18119785]
["bitfinex","BTCUSD",1740622935433,0.175934,85259.0,85253.0,0.00525185]
["bitfinex","BTCUSD",1740622935745,0.175934,85259.0,85253.0,0.00125185]
["bitfinex","BTCUSD",1740622935904,0.175934,85259.0,85253.0,0.00325185]
["bitfinex","BTCUSD",1740622936111,0.17594,85257.0,85253.0,0.00325185]
["bitfinex","BTCUSD",1740622936364,0.234531,85277.0,85253.0,0.00325185]
["bitfinex","BTCUSD",1740622936568,0.175944,85254.0,85253.0,0.00325185]
["bitfinex","BTCUSD",1740622936764,0.481512,85254.0,85253.0,0.00325185]
["bitfinex","BTCUSD",1740622936923,0.610747,85254.0,85253.0,0.00325185]
["bitfinex","BTCUSD",1740622937124,0.610747,85254.0,85253.0,0.00125185]
["bitfinex","BTCUSD",1740622937348,0.610747,85254.0,85253.0,0.00425185]
["bitfinex","BTCUSD",1740622937732,0.610747,85254.0,85253.0,0.00125185]
["bitfinex","BTCUSD",1740622937954,0.610747,85254.0,85253.0,0.00625185]
["bitfinex","BTCUSD",1740622938316,0.63441236,85254.0,85253.0,0.00625185]
["bitfinex","BTCUSD",1740622938823,0.610747,85254.0,85253.0,0.00125185]
["bitfinex","BTCUSD",1740622939047,0.175944,85254.0,85253.0,0.00325185]
["bitfinex","BTCUSD",1740622939814,0.280284,85254.0,85253.0,0.00325185]
["bitfinex","BTCUSD",1740622940964,0.175944,85254.0,85253.0,0.00125185]
["bitfinex","BTCUSD",1740622941176,0.176944,85254.0,85253.0,0.00125185]
["bitfinex","BTCUSD",1740622941808,0.343757,85254.0,85253.0,0.00125185]
["bitfinex","BTCUSD",1740622942013,0.175944,85254.0,85253.0,0.00125185]
["bitfinex","BTCUSD",1740622942363,0.176944,85254.0,85253.0,0.00125185]
["bitfinex","BTCUSD",1740622942769,0.001,85254.0,85253.0,0.00125185]
["bitfinex","BTCUSD",1740622942998,0.176944,85254.0,85253.0,0.00125185]
["bitfinex","BTCUSD",1740622943203,0.001,85254.0,85253.0,0.00125185]
["bitfinex","BTCUSD",1740622943602,0.035311,85276.0,85253.0,0.00125185]
["bitfinex","BTCUSD",1740622943803,0.175944,85254.0,85253.0,0.00125185]
["bitfinex","BTCUSD",1740622944026,0.479902,85254.0,85253.0,0.00125185]
["bitfinex","BTCUSD",1740622944235,0.636898,85254.0,85253.0,0.00125185]
["bitfinex","BTCUSD",1740622944436,0.29440048,85254.0,85253.0,0.00425185]
["bitfinex","BTCUSD",1740622944777,0.29440048,85254.0,85253.0,0.00125185]
["bitfinex","BTCUSD",1740622944778,0.36975773,85254.0,85253.0,0.00125185]
["bitfinex","BTCUSD",1740622945092,0.37075773,85254.0,85253.0,0.00125185]
["bitfinex","BTCUSD",1740622945945,0.25552673,85254.0,85253.0,0.00125185]
["bitfinex","BTCUSD",1740622946152,0.175973,85240.0,85219.0,0.4104]
["bitfinex","BTCUSD",1740622946354,0.176015,85220.0,85219.0,0.3273]
["bitfinex","BTCUSD",1740622946575,0.176029,85213.0,85205.0,0.3273]
["bitfinex","BTCUSD",1740622946753,0.176029,85213.0,85212.0,0.00096802]
["bitfinex","BTCUSD",1740622947133,0.17824091,85213.0,85212.0,0.00096802]
["bitfinex","BTCUSD",1740622947951,0.17824091,85213.0,85212.0,0.00796802]
["bitfinex","BTCUSD",1740622948153,0.18323863,85213.0,85212.0,0.00796802]
["bitfinex","BTCUSD",1740622949230,0.00221191,85213.0,85212.0,0.00796802]
["bitfinex","BTCUSD",1740622949656,0.176027,85214.0,85212.0,0.00796802]
["bitfinex","BTCUSD",1740622949786,0.00221191,85213.0,85212.0,0.00796802]
["bitfinex","BTCUSD",1740622950412,0.176023,85217.0,85212.0,0.00796802]
["bitfinex","BTCUSD",1740622950612,0.176029,85213.0,85212.0,0.00796802]
["bitfinex","BTCUSD",1740622950818,0.17818788,85213.0,85212.0,0.00796802]
["bitfinex","BTCUSD",1740622951135,0.1831856,85213.0,85212.0,0.00796802]
["bitfinex","BTCUSD",1740622952367,0.0071566,85213.0,85212.0,0.00796802]
["bitfinex","BTCUSD",1740622952921,0.18102672,85213.0,85212.0,0.00796802]
["bitfinex","BTCUSD",1740622953127,0.1831856,85213.0,85212.0,0.00796802]
["bitfinex","BTCUSD",1740622954157,0.99924741,85213.0,85212.0,0.00796802]
["bitfinex","BTCUSD",1740622954416,1.41523141,85213.0,85212.0,0.00796802]
["bitfinex","BTCUSD",1740622954705,1.34951241,85213.0,85212.0,0.00796802]
["bitfinex","BTCUSD",1740622954948,1.17348341,85213.0,85180.0,0.083]
["bitfinex","BTCUSD",1740622955215,0.00750853,85210.0,85180.0,0.00012144]
["bitfinex","BTCUSD",1740622955446,0.234777,85188.0,85180.0,0.00012144]
["bitfinex","BTCUSD",1740622955671,0.176089,85184.0,85180.0,0.00012144]
["bitfinex","BTCUSD",1740622955878,0.01084,85220.0,85180.0,0.00012144]
["bitfinex","BTCUSD",1740622956083,0.00207889,85183.0,85182.0,0.176093]
["bitfinex","BTCUSD",1740622956250,0.036364,85212.0,85180.0,0.00012144]
["bitfinex","BTCUSD",1740622956480,0.176088,85185.0,85180.0,0.00012144]
["bitfinex","BTCUSD",1740622956685,0.176095,85181.0,85180.0,0.00012144]
["bitfinex","BTCUSD",1740622956891,0.1781735,85181.0,85180.0,0.00012144]
["bitfinex","BTCUSD",1740622957222,0.18568203,85181.0,85180.0,0.00012144]
["bitfinex","BTCUSD",1740622957426,2.22390203,85181.0,85180.0,0.00012144]
["bitfinex","BTCUSD",1740622957730,1.81438103,85181.0,85180.0,0.00212144]
["bitfinex","BTCUSD",1740622957926,1.59165403,85181.0,85180.0,0.00012144]
["bitfinex","BTCUSD",1740622958132,1.7127713,85181.0,85180.0,0.00012144]
["bitfinex","BTCUSD",1740622958332,0.6559273,85181.0,85180.0,0.00112144]
["bitfinex","BTCUSD",1740622958535,0.6559273,85181.0,85180.0,0.00196884]
["bitfinex","BTCUSD",1740622958739,0.53607065,85181.0,85180.0,0.00196884]
["bitfinex","BTCUSD",1740622959114,0.31663165,85181.0,85180.0,0.00196884]
["bitfinex","BTCUSD",1740622960240,0.30340365,85181.0,85180.0,0.00196884]
["bitfinex","BTCUSD",1740622960522,0.30340365,85181.0,85180.0,0.00096884]
["bitfinex","BTCUSD",1740622960727,0.18694265,85181.0,85180.0,0.00096884]
["bitfinex","BTCUSD",1740622960930,0.01084765,85181.0,85180.0,0.00096884]
["bitfinex","BTCUSD",1740622961533,0.00876915,85181.0,85180.0,0.00096884]
["bitfinex","BTCUSD",1740622961782,0.00876915,85181.0,85180.0,0.17706584]
["bitfinex","BTCUSD",1740622961984,0.010772,85181.0,85180.0,0.17706584]
["bitfinex","BTCUSD",1740622962189,0.00876915,85181.0,85180.0,0.17706584]
["bitfinex","BTCUSD",1740622962759,0.010772,85181.0,85180.0,0.22266584]
["bitfinex","BTCUSD",1740622963063,0.3283,85221.0,85180.0,0.37386884]
["bitfinex","BTCUSD",1740622963064,0.234686,85220.0,85180.0,0.37386884]
["bitfinex","BTCUSD",1740622963288,0.035334,85217.0,85192.0,0.176071]
["bitfinex","BTCUSD",1740622963452,0.910046,85216.0,85191.0,0.176074]
["bitfinex","BTCUSD",1740622963648,0.00291945,85215.0,85182.0,0.234791]
["bitfinex","BTCUSD",1740622963854,0.5408586,85215.0,85180.0,0.37386884]
["bitfinex","BTCUSD",1740622964058,0.176039,85209.0,85199.0,0.0754]
["bitfinex","BTCUSD",1740622964303,0.17704005,85208.0,85200.0,0.176054]
["bitfinex","BTCUSD",1740622964516,0.176051,85203.0,85199.0,0.0754]
["bitfinex","BTCUSD",1740622964715,0.234725,85206.0,85199.0,0.0754]
["bitfinex","BTCUSD",1740622964920,0.01072092,85202.0,85199.0,0.0754]
["bitfinex","BTCUSD",1740622965142,0.00876915,85202.0,85199.0,0.0754]
["bitfinex","BTCUSD",1740622965438,0.00195177,85201.0,85199.0,0.251457]
["bitfinex","BTCUSD",1740622965643,0.00195177,85201.0,85200.0,0.176056]
["bitfinex","BTCUSD",1740622965987,0.002,85215.0,85209.0,0.176037]
["bitfinex","BTCUSD",1740622966269,0.178025,85215.0,85199.0,0.0754]
["bitfinex","BTCUSD",1740622966462,0.176032,85212.0,85199.0,0.310143]
["bitfinex","BTCUSD",1740622966646,0.00100005,85211.0,85204.0,0.175047]
["bitfinex","BTCUSD",1740622966880,0.176019,85218.0,85210.0,0.176035]
["bitfinex","BTCUSD",1740622967081,0.00100005,85217.0,85211.0,0.176032]
["bitfinex","BTCUSD",1740622967423,0.00100005,85217.0,85211.0,0.234711]
["bitfinex","BTCUSD",1740622967626,0.00063951,85220.0,85210.0,0.00012144]
["bitfinex","BTCUSD",1740622967846,0.00100005,85219.0,85212.0,0.234708]
["bitfinex","BTCUSD",1740622968047,0.00100005,85219.0,85210.0,0.00012144]
["bitfinex","BTCUSD",1740622968253,0.00095884,85218.0,85210.0,0.00012144]
["bitfinex","BTCUSD",1740622968457,0.00100005,85217.0,85210.0,0.00012144]
["bitfinex","BTCUSD",1740622968672,0.176033,85211.0,85210.0,0.00012144]
["bitfinex","BTCUSD",1740622969228,0.18676104,85211.0,85210.0,0.00012144]
["bitfinex","BTCUSD",1740622970063,0.01072804,85211.0,85210.0,0.00012144]
["bitfinex","BTCUSD",1740622970271,0.00972799,85211.0,85210.0,0.00412144]
["bitfinex","BTCUSD",1740622970475,0.01184114,85211.0,85210.0,0.00412144]
["bitfinex","BTCUSD",1740622970778,0.00211315,85211.0,85210.0,0.18015644]
["bitfinex","BTCUSD",1740622970978,0.00211315,85211.0,85210.0,0.00412144]
["bitfinex","BTCUSD",1740622971197,0.00972799,85211.0,85210.0,0.00412144]
["bitfinex","BTCUSD",1740622971376,0.18576099,85211.0,85210.0,0.00412144]
["bitfinex","BTCUSD",1740622971575,0.18787656,85211.0,85210.0,0.00412144]
["bitfinex","BTCUSD",1740622971863,0.18887661,85211.0,85210.0,0.00496884]
["bitfinex","BTCUSD",1740622972399,0.18787656,85211.0,85210.0,0.00496884]
["bitfinex","BTCUSD",1740622972600,0.18887661,85211.0,85210.0,0.00496884]
["bitfinex","BTCUSD",1740622973196,0.18907484,85211.0,85210.0,0.00496884]
["bitfinex","BTCUSD",1740622974545,0.176082,85188.0,85185.0,0.3273]
["bitfinex","BTCUSD",1740622974720,0.00992622,85188.0,85185.0,0.3273]
["bitfinex","BTCUSD",1740622974904,0.00211432,85187.0,85185.0,0.3273]
["bitfinex","BTCUSD",1740622975104,0.00211432,85187.0,85186.0,0.176085]
["bitfinex","BTCUSD",1740622975330,0.00100005,85201.0,85185.0,0.3273]
["bitfinex","BTCUSD",1740622975536,0.176046,85205.0,85186.0,0.23478]
["bitfinex","BTCUSD",1740622975732,0.00100005,85204.0,85198.0,0.176059]
["bitfinex","BTCUSD",1740622975939,0.23684732,85204.0,85185.0,0.3323]
["bitfinex","BTCUSD",1740622976177,0.00100005,85203.0,85195.0,0.176065]
["bitfinex","BTCUSD",1740622976372,0.00211432,85204.0,85187.0,0.234777]
["bitfinex","BTCUSD",1740622976546,0.00100005,85204.0,85187.0,0.234777]
["bitfinex","BTCUSD",1740622976842,0.00211432,85203.0,85188.0,0.234774]
["bitfinex","BTCUSD",1740622977040,0.00100005,85204.0,85188.0,0.234774]
["bitfinex","BTCUSD",1740622977240,0.00211432,85203.0,85197.0,0.17606]
["bitfinex","BTCUSD",1740622977454,0.00211432,85203.0,85196.0,0.176064]
["bitfinex","BTCUSD",1740622977645,0.176052,85202.0,85196.0,0.176064]
["bitfinex","BTCUSD",1740622977843,0.234679,85223.0,85185.0,0.3273]
["bitfinex","BTCUSD",1740622978103,0.00100005,85222.0,85210.0,0.176035]
["bitfinex","BTCUSD",1740622978328,0.176023,85216.0,85210.0,0.176035]
["bitfinex","BTCUSD",1740622978526,0.23471,85212.0,85205.0,0.0786]
["bitfinex","BTCUSD",1740622978685,0.01327706,85211.0,85205.0,0.0786]
["bitfinex","BTCUSD",1740622978885,0.01327706,85211.0,85180.0,0.2812434]
["bitfinex","BTCUSD",1740622978886,0.01005155,85210.0,85196.0,0.0786]
["bitfinex","BTCUSD",1740622979092,0.00100005,85209.0,85196.0,0.0786]
["bitfinex","BTCUSD",1740622979517,0.176048,85204.0,85197.0,0.17606]
["bitfinex","BTCUSD",1740622979777,0.00310218,85203.0,85197.0,0.17606]
["bitfinex","BTCUSD",1740622980160,0.00210213,85202.0,85197.0,0.176062]
["bitfinex","BTCUSD",1740622980376,0.00210213,85202.0,85201.0,0.176054]
["bitfinex","BTCUSD",1740622980780,0.234714,85210.0,85197.0,0.002]
["bitfinex","BTCUSD",1740622981016,0.17605,85204.0,85197.0,0.002]
["bitfinex","BTCUSD",1740622981151,0.234719,85208.0,85197.0,0.002]
["bitfinex","BTCUSD",1740622981348,0.176059,85199.0,85197.0,0.002]
["bitfinex","BTCUSD",1740622981551,0.234739,85201.0,85197.0,0.002]
["bitfinex","BTCUSD",1740622981778,0.18611155,85198.0,85197.0,0.002]
["bitfinex","BTCUSD",1740622981979,0.234754,85196.0,85190.0,0.0777]
["bitfinex","BTCUSD",1740622982344,0.01205719,85195.0,85190.0,0.0777]
["bitfinex","BTCUSD",1740622983372,0.17607,85194.0,85190.0,0.0777]
["bitfinex","BTCUSD",1740622983571,0.17607,85193.0,85190.0,0.0777]
["bitfinex","BTCUSD",1740622983773,0.176044,85206.0,85198.0,0.176059]
["bitfinex","BTCUSD",1740622983980,0.00200564,85192.0,85191.0,0.176074]
["bitfinex","BTCUSD",1740622984236,0.234718,85209.0,85190.0,0.0777]
["bitfinex","BTCUSD",1740622984398,0.01025,85211.0,85190.0,0.0777]
["bitfinex","BTCUSD",1740622984709,0.176038,85209.0,85202.0,0.176051]
["bitfinex","BTCUSD",1740622984916,0.00200478,85208.0,85202.0,0.176051]
["bitfinex","BTCUSD",1740622985069,0.00200478,85208.0,85190.0,0.0777]
["bitfinex","BTCUSD",1740622985277,0.00012122,85211.0,85197.0,0.0941736]
["bitfinex","BTCUSD",1740622985470,0.00012122,85211.0,85210.0,0.176035]
["bitfinex","BTCUSD",1740622985902,0.00012122,85211.0,85210.0,0.30797785]
["bitfinex","BTCUSD",1740622986110,0.00012122,85211.0,85210.0,0.306335]
["bitfinex","BTCUSD",1740622986956,0.00112122,85211.0,85210.0,0.308335]
["bitfinex","BTCUSD",1740622987179,0.00112122,85211.0,85210.0,0.306335]
["bitfinex","BTCUSD",1740622988095,0.00112122,85211.0,85210.0,0.64817585]
["bitfinex","BTCUSD",1740622989234,0.00212122,85211.0,85210.0,0.64917585]
["bitfinex","BTCUSD",1740622989702,0.00012122,85211.0,85210.0,0.64817585]
["bitfinex","BTCUSD",1740622989924,0.00112122,85211.0,85210.0,0.64917585]
["bitfinex","BTCUSD",1740622990148,0.00012122,85211.0,85210.0,0.633635]
["bitfinex","BTCUSD",1740622990493,0.00112122,85211.0,85210.0,0.634635]
["bitfinex","BTCUSD",1740622990696,0.00112122,85211.0,85210.0,0.633635]
["bitfinex","BTCUSD",1740622991125,0.00212122,85211.0,85210.0,0.634635]
["bitfinex","BTCUSD",1740622991304,0.00212122,85211.0,85210.0,0.4586]
["bitfinex","BTCUSD",1740622991511,0.00212122,85211.0,85210.0,0.634635]
["bitfinex","BTCUSD",1740622992186,0.00212122,85211.0,85210.0,0.64917585]
["bitfinex","BTCUSD",1740622992421,0.00012122,85211.0,85210.0,0.64817585]
["bitfinex","BTCUSD",1740622992738,0.00112122,85211.0,85210.0,0.64917585]
["bitfinex","BTCUSD",1740622993030,0.00112122,85211.0,85210.0,0.64817585]
["bitfinex","BTCUSD",1740622993399,0.00212122,85211.0,85210.0,0.64917585]
["bitfinex","BTCUSD",1740622993642,0.00112122,85211.0,85210.0,0.64817585]
["bitfinex","BTCUSD",1740622993798,0.00112122,85211.0,85210.0,0.99354172]
["bitfinex","BTCUSD",1740622993981,0.00212122,85211.0,85210.0,0.99454172]
["bitfinex","BTCUSD",1740622994188,0.00112122,85211.0,85210.0,0.99354172]
["bitfinex","BTCUSD",1740622995656,0.00212122,85211.0,85210.0,0.99454172]
["bitfinex","BTCUSD",1740622996019,0.00012122,85211.0,85210.0,0.99354172]
["bitfinex","BTCUSD",1740622996458,0.00112122,85211.0,85210.0,0.99454172]
["bitfinex","BTCUSD",1740622997127,0.00054502,85211.0,85210.0,0.99354172]
["bitfinex","BTCUSD",1740622997594,0.00154502,85211.0,85210.0,0.99454172]
["bitfinex","BTCUSD",1740622998870,0.00054502,85211.0,85210.0,0.99354172]
["bitfinex","BTCUSD",1740622999079,0.00154502,85211.0,85210.0,0.99454172]
["bitfinex","BTCUSD",1740623000604,0.175963,85246.0,85213.0,0.01454085]
["bitfinex","BTCUSD",1740623000818,0.17608044,85247.0,85240.0,0.175973]
["bitfinex","BTCUSD",1740623001059,0.00210069,85245.0,85240.0,0.175973]
["bitfinex","BTCUSD",1740623001358,0.17608044,85247.0,85240.0,0.175973]
["bitfinex","BTCUSD",1740623001393,0.00012144,85247.0,85235.0,0.3273]
["bitfinex","BTCUSD",1740623001596,0.234632,85240.0,85235.0,0.3273]
["bitfinex","BTCUSD",1740623001820,0.234617,85245.0,85235.0,0.3273]
["bitfinex","BTCUSD",1740623002053,0.175969,85242.0,85235.0,0.503283]
["bitfinex","BTCUSD",1740623002638,0.175967,85243.0,85236.0,0.175981]
["bitfinex","BTCUSD",1740623002844,0.00200521,85241.0,85237.0,0.175979]
["bitfinex","BTCUSD",1740623002995,0.00112144,85247.0,85243.0,0.175966]
["bitfinex","BTCUSD",1740623003190,0.00112144,85247.0,85240.0,0.175972]
["bitfinex","BTCUSD",1740623003391,0.00112144,85247.0,85235.0,0.3283]
["bitfinex","BTCUSD",1740623003595,0.00012144,85247.0,85246.0,0.175961]
["bitfinex","BTCUSD",1740623005562,0.00112144,85247.0,85246.0,0.17760323]
["bitfinex","BTCUSD",1740623006040,0.00212144,85247.0,85246.0,0.17960323]
["bitfinex","BTCUSD",1740623006444,0.00012144,85247.0,85246.0,0.17760323]
["bitfinex","BTCUSD",1740623006783,0.00112144,85247.0,85246.0,0.17960323]
["bitfinex","BTCUSD",1740623007633,0.00112144,85247.0,85246.0,0.25960323]
["bitfinex","BTCUSD",1740623007844,0.00112144,85247.0,85246.0,0.27250185]
["bitfinex","BTCUSD",1740623008685,0.00012144,85247.0,85246.0,0.94316772]
["bitfinex","BTCUSD",1740623009130,0.00112144,85247.0,85246.0,0.94516772]
["bitfinex","BTCUSD",1740623009308,0.00112144,85247.0,85246.0,0.94316772]
["bitfinex","BTCUSD",1740623009637,0.00212144,85247.0,85246.0,0.94516772]
["bitfinex","BTCUSD",1740623011367,0.00254524,85247.0,85246.0,0.94516772]
["bitfinex","BTCUSD",1740623011571,0.00254524,85247.0,85246.0,1.01476772]
["bitfinex","BTCUSD",1740623013005,0.00054524,85247.0,85246.0,1.01276772]
["bitfinex","BTCUSD",1740623013170,0.00054524,85247.0,85246.0,1.01976772]
["bitfinex","BTCUSD",1740623014740,0.00054524,85247.0,85246.0,0.99976772]
["bitfinex","BTCUSD",1740623017754,0.00054524,85247.0,85246.0,1.01048772]
["bitfinex","BTCUSD",1740623018155,0.00054524,85247.0,85246.0,0.99976772]
["bitfinex","BTCUSD",1740623018380,0.00054524,85247.0,85246.0,1.01048772]
["bitfinex","BTCUSD",1740623018604,0.00054524,85247.0,85246.0,0.99976772]
["bitfinex","BTCUSD",1740623018814,0.00054524,85247.0,85246.0,1.01048772]
["bitfinex","BTCUSD",1740623019044,0.00726991,85247.0,85246.0,0.85562687]
["bitfinex","BTCUSD",1740623019260,0.00844098,85247.0,85246.0,0.85562687]
["bitfinex","BTCUSD",1740623019691,0.00054524,85247.0,85246.0,0.85562687]
["bitfinex","BTCUSD",1740623019914,0.00054524,85247.0,85246.0,0.94626772]
["bitfinex","BTCUSD",1740623020113,0.00054524,85247.0,85246.0,0.93926772]
["bitfinex","BTCUSD",1740623021363,0.00054524,85247.0,85246.0,0.95926772]
["bitfinex","BTCUSD",1740623021566,0.00054524,85247.0,85246.0,1.00866772]
["bitfinex","BTCUSD",1740623021719,0.00054524,85247.0,85246.0,1.01566772]
["bitfinex","BTCUSD",1740623022170,0.00054524,85247.0,85246.0,1.00866772]
["bitfinex","BTCUSD",1740623022305,0.00054524,85247.0,85246.0,1.01566772]
["bitfinex","BTCUSD",1740623023267,0.00054524,85247.0,85246.0,0.99566772]
["bitfinex","BTCUSD",1740623024265,0.00891578,85247.0,85246.0,0.99566772]
["bitfinex","BTCUSD",1740623024870,0.00891578,85247.0,85246.0,0.93172687]
["bitfinex","BTCUSD",1740623025073,0.00891578,85247.0,85246.0,0.67966587]
["bitfinex","BTCUSD",1740623025325,0.00891578,85247.0,85246.0,0.85562687]
["bitfinex","BTCUSD",1740623026061,0.00891578,85247.0,85246.0,0.67266587]
["bitfinex","BTCUSD",1740623026542,0.00891578,85247.0,85246.0,0.510261]
["bitfinex","BTCUSD",1740623026736,0.00891578,85247.0,85246.0,0.503261]
["bitfinex","BTCUSD",1740623027438,0.00054524,85247.0,85246.0,0.503261]
["bitfinex","BTCUSD",1740623028252,0.00178801,85247.0,85246.0,0.509261]
["bitfinex","BTCUSD",1740623028452,0.00178801,85247.0,85246.0,0.3333]
["bitfinex","BTCUSD",1740623028653,0.00915855,85247.0,85246.0,0.3273]
["bitfinex","BTCUSD",1740623028865,0.01225727,85247.0,85246.0,0.3343]
["bitfinex","BTCUSD",1740623029224,0.01225727,85247.0,85246.0,0.3273]
["bitfinex","BTCUSD",1740623029225,0.01015855,85247.0,85246.0,0.3273]
["bitfinex","BTCUSD",1740623029447,0.01325727,85247.0,85246.0,0.3343]
["bitfinex","BTCUSD",1740623029814,0.01225727,85247.0,85246.0,0.503261]
["bitfinex","BTCUSD",1740623030231,0.01015855,85247.0,85246.0,0.506261]
["bitfinex","BTCUSD",1740623030634,0.00154524,85247.0,85246.0,0.506261]
["bitfinex","BTCUSD",1740623031072,0.00154524,85247.0,85246.0,0.581661]
["bitfinex","BTCUSD",1740623031520,0.00054524,85247.0,85246.0,0.578661]
["bitfinex","BTCUSD",1740623031720,0.00054524,85247.0,85246.0,0.507261]
["bitfinex","BTCUSD",1740623032068,0.00054524,85247.0,85246.0,0.503261]
["bitfinex","BTCUSD",1740623032539,0.00054524,85247.0,85246.0,0.510261]
["bitfinex","BTCUSD",1740623032727,0.00154524,85247.0,85246.0,0.510261]
["bitfinex","BTCUSD",1740623032980,0.00154524,85247.0,85246.0,0.503261]
["bitfinex","BTCUSD",1740623033182,0.00154524,85247.0,85246.0,0.510261]
["bitfinex","BTCUSD",1740623033393,0.00254524,85247.0,85246.0,0.510261]
["bitfinex","BTCUSD",1740623033602,0.00254524,85247.0,85246.0,0.52480185]
["bitfinex","BTCUSD",1740623034239,0.00254524,85247.0,85246.0,0.60280185]
["bitfinex","BTCUSD",1740623034448,0.00054524,85247.0,85246.0,0.59580185]
["bitfinex","BTCUSD",1740623034859,0.00154524,85247.0,85246.0,0.60280185]
["bitfinex","BTCUSD",1740623035140,0.00154524,85247.0,85246.0,0.59580185]
["bitfinex","BTCUSD",1740623035877,0.00254524,85247.0,85246.0,0.60280185]
["bitfinex","BTCUSD",1740623036234,0.234521,85280.0,85247.0,0.01454085]
["bitfinex","BTCUSD",1740623036606,0.175911,85270.0,85249.0,0.01454085]
["bitfinex","BTCUSD",1740623036756,0.234542,85273.0,85263.0,0.175924]
["bitfinex","BTCUSD",1740623036967,0.00213243,85272.0,85271.0,0.175907]
["bitfinex","BTCUSD",1740623037160,0.00213243,85272.0,85271.0,0.503207]
["bitfinex","BTCUSD",1740623037371,0.00040465,85280.0,85279.0,0.175893]
["bitfinex","BTCUSD",1740623037915,0.00234825,85280.0,85279.0,0.175893]
["bitfinex","BTCUSD",1740623038093,0.00040465,85280.0,85279.0,0.175893]
["bitfinex","BTCUSD",1740623038716,0.00040465,85280.0,85279.0,0.27113385]
["bitfinex","BTCUSD",1740623038948,0.00040465,85280.0,85279.0,0.94379972]
["bitfinex","BTCUSD",1740623039378,0.00140465,85280.0,85279.0,0.95079972]
["bitfinex","BTCUSD",1740623039531,0.00140465,85280.0,85279.0,0.94379972]
["bitfinex","BTCUSD",1740623040870,0.00140465,85280.0,85279.0,0.95079972]
["bitfinex","BTCUSD",1740623041196,0.00040465,85280.0,85279.0,0.94379972]
["bitfinex","BTCUSD",1740623041578,0.00040465,85280.0,85279.0,0.95079972]
["bitfinex","BTCUSD",1740623041981,0.00040465,85280.0,85279.0,0.95779972]
["bitfinex","BTCUSD",1740623042874,0.00040465,85280.0,85279.0,0.94379972]
["bitfinex","BTCUSD",1740623043308,0.00040465,85280.0,85279.0,0.95447972]
["bitfinex","BTCUSD",1740623043735,0.00040465,85280.0,85279.0,1.00397972]
["bitfinex","BTCUSD",1740623043944,0.00040465,85280.0,85279.0,1.02397972]
["bitfinex","BTCUSD",1740623045152,0.00040465,85280.0,85279.0,1.03097972]
["bitfinex","BTCUSD",1740623045604,0.00040465,85280.0,85279.0,1.02397972]
["bitfinex","BTCUSD",1740623046043,0.00082835,85280.0,85279.0,1.05097972]
["bitfinex","BTCUSD",1740623046257,0.0004238,85297.0,85289.0,0.33481285]
["bitfinex","BTCUSD",1740623046488,0.00054475,85290.0,85289.0,1.00747872]
["bitfinex","BTCUSD",1740623047684,0.0489,85339.0,85338.0,0.175771]
["bitfinex","BTCUSD",1740623047887,0.00012132,85333.0,85330.0,0.234382]
["bitfinex","BTCUSD",1740623048100,0.00012132,85333.0,85332.0,0.175783]
["bitfinex","BTCUSD",1740623049420,0.00012132,85333.0,85332.0,0.60166443]
["bitfinex","BTCUSD",1740623049585,0.00012132,85333.0,85332.0,0.60002385]
["bitfinex","BTCUSD",1740623050038,0.00012132,85333.0,85332.0,0.60502385]
["bitfinex","BTCUSD",1740623051350,0.00012132,85333.0,85332.0,0.94138972]
["bitfinex","BTCUSD",1740623051526,0.00012132,85333.0,85332.0,0.94838972]
["bitfinex","BTCUSD",1740623051949,0.00012132,85333.0,85332.0,0.98788972]
["bitfinex","BTCUSD",1740623052372,0.00012132,85333.0,85332.0,0.99488972]
["bitfinex","BTCUSD",1740623052529,0.00012132,85333.0,85332.0,0.98788972]
["bitfinex","BTCUSD",1740623052774,2.273e-05,85333.0,85332.0,0.98788972]
["bitfinex","BTCUSD",1740623053168,2.273e-05,85333.0,85332.0,0.95906972]
["bitfinex","BTCUSD",1740623053313,2.273e-05,85333.0,85332.0,0.86298972]
["bitfinex","BTCUSD",1740623053955,2.273e-05,85333.0,85332.0,0.67266587]
["bitfinex","BTCUSD",1740623054099,0.17580373,85333.0,85332.0,0.67266587]
["bitfinex","BTCUSD",1740623054325,0.175783,85332.0,85322.0,0.3273]
["bitfinex","BTCUSD",1740623054521,0.0021313,85333.0,85322.0,0.3273]
["bitfinex","BTCUSD",1740623054522,2.273e-05,85333.0,85332.0,0.182783]
["bitfinex","BTCUSD",1740623054950,2.273e-05,85333.0,85332.0,0.175783]
["bitfinex","BTCUSD",1740623055353,2.273e-05,85333.0,85332.0,0.182783]
["bitfinex","BTCUSD",1740623055531,2.273e-05,85333.0,85332.0,0.175783]
["bitfinex","BTCUSD",1740623055937,2.273e-05,85333.0,85332.0,0.181783]
["bitfinex","BTCUSD",1740623056335,2.273e-05,85333.0,85332.0,0.175783]
["bitfinex","BTCUSD",1740623056534,2.273e-05,85333.0,85332.0,0.17742355]
["bitfinex","BTCUSD",1740623056932,2.273e-05,85333.0,85332.0,0.175783]
["bitfinex","BTCUSD",1740623057564,2.273e-05,85333.0,85332.0,0.182783]
["bitfinex","BTCUSD",1740623057790,0.00044623,85333.0,85332.0,0.182783]
["bitfinex","BTCUSD",1740623057971,0.00044623,85333.0,85332.0,0.175783]
["bitfinex","BTCUSD",1740623058196,0.00044623,85333.0,85332.0,0.181783]
["bitfinex","BTCUSD",1740623058414,0.18702113,85333.0,85332.0,0.006]
["bitfinex","BTCUSD",1740623058759,0.00957413,85333.0,85332.0,0.188783]
["bitfinex","BTCUSD",1740623058965,0.00243584,85333.0,85332.0,0.188783]
["bitfinex","BTCUSD",1740623059172,0.00044623,85333.0,85332.0,0.175783]
["bitfinex","BTCUSD",1740623059376,0.00044623,85333.0,85332.0,0.181783]
["bitfinex","BTCUSD",1740623060056,0.00044623,85333.0,85332.0,0.006]
["bitfinex","BTCUSD",1740623060260,0.17622723,85333.0,85332.0,0.006]
["bitfinex","BTCUSD",1740623060679,0.17818426,85333.0,85326.0,0.175794]
["bitfinex","BTCUSD",1740623060832,0.00240326,85333.0,85332.0,0.005]
["bitfinex","BTCUSD",1740623061039,0.17818426,85333.0,85332.0,0.005]
["bitfinex","BTCUSD",1740623061236,0.1119,85332.0,85309.0,0.34536587]
["bitfinex","BTCUSD",1740623061612,0.175802,85323.0,85314.0,0.17582]
["bitfinex","BTCUSD",1740623062083,0.175806,85321.0,85314.0,0.175819]
["bitfinex","BTCUSD",1740623062287,0.00195703,85323.0,85310.0,0.3273]
["bitfinex","BTCUSD",1740623062498,0.234414,85319.0,85310.0,0.3273]
["bitfinex","BTCUSD",1740623062625,0.175823,85313.0,85310.0,0.3273]
["bitfinex","BTCUSD",1740623062827,0.234424,85316.0,85310.0,0.3273]
["bitfinex","BTCUSD",1740623063065,0.23443,85314.0,85310.0,0.3273]
["bitfinex","BTCUSD",1740623063216,0.00204189,85315.0,85310.0,0.3273]
["bitfinex","BTCUSD",1740623063417,0.234415,85319.0,85310.0,0.3273]
["bitfinex","BTCUSD",1740623063418,0.0941736,85328.0,85310.0,0.3273]
["bitfinex","BTCUSD",1740623063640,0.175824,85313.0,85310.0,0.3273]
["bitfinex","BTCUSD",1740623063989,0.17786689,85312.0,85310.0,0.3273]
["bitfinex","BTCUSD",1740623064316,0.175827,85311.0,85310.0,0.3273]
["bitfinex","BTCUSD",1740623064518,0.00204189,85312.0,85311.0,0.175827]
["bitfinex","BTCUSD",1740623064798,0.234411,85320.0,85312.0,0.175824]
["bitfinex","BTCUSD",1740623065118,0.527277,85319.0,85312.0,0.175825]
["bitfinex","BTCUSD",1740623065294,0.00204189,85319.0,85318.0,0.175812]
["bitfinex","BTCUSD",1740623065502,0.17423989,85319.0,85318.0,0.175812]
["bitfinex","BTCUSD",1740623065721,0.172198,85319.0,85316.0,0.23442]
["bitfinex","BTCUSD",1740623065923,0.00204189,85319.0,85318.0,0.175812]
["bitfinex","BTCUSD",1740623066135,0.175798,85326.0,85318.0,0.175812]
["bitfinex","BTCUSD",1740623066136,0.0941736,85328.0,85318.0,0.175812]
["bitfinex","BTCUSD",1740623066371,0.487,85327.0,85311.0,0.234436]
["bitfinex","BTCUSD",1740623066588,0.175802,85323.0,85316.0,0.175814]
["bitfinex","BTCUSD",1740623066791,0.175804,85323.0,85316.0,0.175814]
["bitfinex","BTCUSD",1740623066900,0.175804,85322.0,85310.0,0.561739]
["bitfinex","BTCUSD",1740623067100,0.00204189,85321.0,85310.0,0.3273]
["bitfinex","BTCUSD",1740623067561,0.175794,85327.0,85310.0,0.3273]
["bitfinex","BTCUSD",1740623067760,0.59958189,85326.0,85310.0,0.3273]
["bitfinex","BTCUSD",1740623067912,0.341086,85325.0,85310.0,0.3273]
["bitfinex","BTCUSD",1740623068277,0.571994,85324.0,85310.0,0.3283]
["bitfinex","BTCUSD",1740623068479,0.17784189,85324.0,85318.0,0.175812]
["bitfinex","BTCUSD",1740623068773,0.175802,85323.0,85312.0,0.234433]
["bitfinex","BTCUSD",1740623068986,0.3285626,85328.0,85317.0,0.175814]
["bitfinex","BTCUSD",1740623069124,0.17784589,85322.0,85316.0,0.175816]
["bitfinex","BTCUSD",1740623069487,0.175806,85321.0,85315.0,0.175818]
["bitfinex","BTCUSD",1740623069693,0.175806,85321.0,85316.0,0.0008472]
["bitfinex","BTCUSD",1740623069831,0.175796,85326.0,85316.0,0.0008472]
["bitfinex","BTCUSD",1740623070032,0.00204189,85320.0,85319.0,0.175808]
["bitfinex","BTCUSD",1740623070276,0.175814,85317.0,85316.0,0.0008472]
["bitfinex","BTCUSD",1740623070593,0.954915,85317.0,85316.0,0.0008472]
["bitfinex","BTCUSD",1740623070890,1.11129399,85317.0,85316.0,0.0008472]
["bitfinex","BTCUSD",1740623071107,1.07923299,85317.0,85316.0,0.0008472]
["bitfinex","BTCUSD",1740623071498,1.07923299,85317.0,85316.0,0.0018472]
["bitfinex","BTCUSD",1740623071725,1.07923299,85317.0,85316.0,0.0008472]
["bitfinex","BTCUSD",1740623072177,1.07923299,85317.0,85316.0,0.0018472]
["bitfinex","BTCUSD",1740623072819,1.1509977,85317.0,85316.0,0.0018472]
["bitfinex","BTCUSD",1740623073747,1.1509977,85317.0,85316.0,0.0008472]
["bitfinex","BTCUSD",1740623074154,1.1992977,85317.0,85316.0,0.0008472]
["bitfinex","BTCUSD",1740623074358,1.1992977,85317.0,85278.0,0.077547]
["bitfinex","BTCUSD",1740623074359,1.0234837,85317.0,85278.0,0.000847]
["bitfinex","BTCUSD",1740623074561,0.234504,85287.0,85279.0,0.3273]
["bitfinex","BTCUSD",1740623074768,0.00198995,85286.0,85279.0,0.503192]
["bitfinex","BTCUSD",1740623075071,0.00833325,85286.0,85279.0,0.3273]
["bitfinex","BTCUSD",1740623075274,0.00833325,85286.0,85285.0,0.17588]
["bitfinex","BTCUSD",1740623075967,0.0626,85308.0,85286.0,0.234505]
["bitfinex","BTCUSD",1740623076185,0.175852,85299.0,85291.0,0.175868]
["bitfinex","BTCUSD",1740623076409,0.826002,85298.0,85288.0,0.234497]
["bitfinex","BTCUSD",1740623076629,1.091904,85297.0,85285.0,9.858e-05]
["bitfinex","BTCUSD",1740623076850,0.462739,85296.0,85289.0,0.175872]
["bitfinex","BTCUSD",1740623077157,0.638597,85296.0,85289.0,0.175872]
["bitfinex","BTCUSD",1740623077247,0.00197878,85295.0,85289.0,0.175872]
["bitfinex","BTCUSD",1740623077459,0.00197878,85295.0,85286.0,0.234505]
["bitfinex","BTCUSD",1740623077460,0.56275778,85295.0,85287.0,0.175876]
["bitfinex","BTCUSD",1740623077594,0.56275778,85295.0,85285.0,0.23460558]
["bitfinex","BTCUSD",1740623077595,0.566137,85294.0,85285.0,0.23460558]
["bitfinex","BTCUSD",1740623077792,0.453417,85294.0,85290.0,0.17587]
["bitfinex","BTCUSD",1740623078019,0.00214431,85293.0,85289.0,0.001]
["bitfinex","BTCUSD",1740623078245,0.19662031,85293.0,85292.0,0.175866]
["bitfinex","BTCUSD",1740623078940,0.00214431,85293.0,85292.0,0.175866]
["bitfinex","BTCUSD",1740623079139,0.175842,85304.0,85294.0,0.17586]
["bitfinex","BTCUSD",1740623079337,0.53766031,85303.0,85289.0,0.002]
["bitfinex","BTCUSD",1740623079713,0.297875,85302.0,85294.0,0.234481]
["bitfinex","BTCUSD",1740623079914,0.297875,85302.0,85295.0,0.175858]
["bitfinex","BTCUSD",1740623080325,0.00214431,85301.0,85292.0,0.234486]
["bitfinex","BTCUSD",1740623080516,0.469411,85300.0,85292.0,0.234486]
["bitfinex","BTCUSD",1740623080742,0.403822,85299.0,85292.0,0.002]
["bitfinex","BTCUSD",1740623081044,0.403822,85299.0,85290.0,0.503169]
["bitfinex","BTCUSD",1740623081045,0.00214431,85298.0,85290.0,0.503169]
["bitfinex","BTCUSD",1740623081249,0.00214431,85298.0,85290.0,0.3273]
["bitfinex","BTCUSD",1740623081462,0.403843,85299.0,85290.0,0.3273]
["bitfinex","BTCUSD",1740623081463,0.438478,85297.0,85295.0,0.001]
["bitfinex","BTCUSD",1740623081662,0.00214431,85297.0,85290.0,0.3273]
["bitfinex","BTCUSD",1740623081965,0.00214431,85297.0,85293.0,0.175864]
["bitfinex","BTCUSD",1740623082095,0.175843,85304.0,85293.0,0.175864]
["bitfinex","BTCUSD",1740623082309,0.59105513,85303.0,85293.0,0.175864]
["bitfinex","BTCUSD",1740623082519,0.352072,85302.0,85294.0,0.175861]
["bitfinex","BTCUSD",1740623082725,0.352072,85302.0,85290.0,0.3281472]
["bitfinex","BTCUSD",1740623082945,0.259558,85302.0,85290.0,0.3281472]
["bitfinex","BTCUSD",1740623083144,0.00214813,85301.0,85296.0,0.175857]
["bitfinex","BTCUSD",1740623083351,0.00920113,85301.0,85296.0,0.175857]
["bitfinex","BTCUSD",1740623083572,0.25900813,85300.0,85290.0,0.4126472]
["bitfinex","BTCUSD",1740623083782,0.25186,85299.0,85296.0,0.175856]
["bitfinex","BTCUSD",1740623084052,0.00193332,85298.0,85290.0,0.4106472]
["bitfinex","BTCUSD",1740623084257,0.251571,85297.0,85295.0,0.175859]
["bitfinex","BTCUSD",1740623084557,0.26077213,85297.0,85296.0,0.175858]
["bitfinex","BTCUSD",1740623084901,0.15231401,85308.0,85295.0,0.17586]
["bitfinex","BTCUSD",1740623085293,0.730792,85307.0,85295.0,0.175859]
["bitfinex","BTCUSD",1740623085506,0.342036,85306.0,85295.0,0.175859]
["bitfinex","BTCUSD",1740623085868,0.342036,85306.0,85290.0,0.4166472]
["bitfinex","BTCUSD",1740623086062,0.571037,85308.0,85290.0,0.4166472]
["bitfinex","BTCUSD",1740623086272,0.175822,85314.0,85301.0,0.175846]
["bitfinex","BTCUSD",1740623086626,0.234436,85311.0,85296.0,0.175856]
["bitfinex","BTCUSD",1740623086791,0.175833,85309.0,85296.0,0.175857]
["bitfinex","BTCUSD",1740623086991,0.437002,85308.0,85296.0,0.181857]
["bitfinex","BTCUSD",1740623087205,0.591735,85308.0,85296.0,0.175857]
["bitfinex","BTCUSD",1740623087404,0.221266,85307.0,85292.0,0.234488]
["bitfinex","BTCUSD",1740623087612,0.175833,85309.0,85296.0,0.175856]
["bitfinex","BTCUSD",1740623087816,0.339016,85308.0,85296.0,0.175857]
["bitfinex","BTCUSD",1740623088018,0.175833,85308.0,85297.0,0.175855]
["bitfinex","BTCUSD",1740623088219,0.357136,85307.0,85297.0,0.175855]
["bitfinex","BTCUSD",1740623088845,0.357136,85307.0,85297.0,0.503155]
["bitfinex","BTCUSD",1740623089043,0.175839,85306.0,85297.0,0.3273]
["bitfinex","BTCUSD",1740623089268,0.672579,85305.0,85297.0,0.3273]
["bitfinex","BTCUSD",1740623089410,0.17584,85305.0,85297.0,0.3273]
["bitfinex","BTCUSD",1740623090359,0.17584,85305.0,85297.0,0.3293]
["bitfinex","BTCUSD",1740623090565,0.234418,85318.0,85297.0,0.3273]
["bitfinex","BTCUSD",1740623090784,0.175841,85305.0,85297.0,0.3273]
["bitfinex","BTCUSD",1740623090989,0.234415,85319.0,85297.0,0.3293]
["bitfinex","BTCUSD",1740623091186,2.014605,85316.0,85297.0,0.3293]
["bitfinex","BTCUSD",1740623091390,0.175837,85307.0,85297.0,0.3293]
["bitfinex","BTCUSD",1740623091629,0.533581,85306.0,85297.0,0.3293]
["bitfinex","BTCUSD",1740623091802,0.175839,85306.0,85297.0,0.3293]
["bitfinex","BTCUSD",1740623092000,0.496751,85305.0,85297.0,0.3293]
["bitfinex","BTCUSD",1740623092200,0.23443,85313.0,85297.0,0.3293]
["bitfinex","BTCUSD",1740623092201,0.533581,85306.0,85297.0,0.3293]
["bitfinex","BTCUSD",1740623092402,0.175839,85306.0,85297.0,0.3293]
["bitfinex","BTCUSD",1740623092586,0.497921,85305.0,85297.0,0.3293]
["bitfinex","BTCUSD",1740623092787,0.175835,85307.0,85297.0,0.3293]
["bitfinex","BTCUSD",1740623092989,0.534751,85306.0,85297.0,0.3273]
["bitfinex","BTCUSD",1740623093391,0.17584,85305.0,85297.0,0.3273]
["bitfinex","BTCUSD",1740623093635,0.175834,85308.0,85297.0,0.3273]
["bitfinex","BTCUSD",1740623093889,0.459082,85307.0,85297.0,0.3293]
["bitfinex","BTCUSD",1740623094098,0.229921,85306.0,85298.0,0.175854]
["bitfinex","BTCUSD",1740623094313,0.203492,85305.0,85298.0,0.175854]
["bitfinex","BTCUSD",1740623094510,0.502368,85308.0,85298.0,0.175854]
["bitfinex","BTCUSD",1740623094742,0.304336,85307.0,85299.0,0.175851]
["bitfinex","BTCUSD",1740623094956,0.312338,85309.0,85300.0,0.175849]
["bitfinex","BTCUSD",1740623095165,0.175831,85309.0,85297.0,0.503155]
["bitfinex","BTCUSD",1740623095371,0.829812,85308.0,85297.0,0.503155]
["bitfinex","BTCUSD",1740623095548,0.437915,85307.0,85297.0,0.503155]
["bitfinex","BTCUSD",1740623095749,0.61375,85307.0,85297.0,0.3273]
["bitfinex","BTCUSD",1740623095948,0.668768,85306.0,85297.0,0.3273]
["bitfinex","BTCUSD",1740623096128,0.175839,85305.0,85297.0,0.3273]
["bitfinex","BTCUSD",1740623096364,0.175837,85306.0,85297.0,0.3283]
["bitfinex","BTCUSD",1740623096573,0.175854,85298.0,85297.0,0.3273]
["bitfinex","BTCUSD",1740623096777,0.175854,85298.0,85297.0,0.3283]
["bitfinex","BTCUSD",1740623096778,1.445237,85298.0,85297.0,0.3283]
["bitfinex","BTCUSD",1740623096979,2.494679,85298.0,85297.0,0.001]
["bitfinex","BTCUSD",1740623097181,2.494679,85298.0,85295.0,0.0008474]
["bitfinex","BTCUSD",1740623097182,0.175858,85296.0,85295.0,0.0008474]
["bitfinex","BTCUSD",1740623097380,3.492903,85296.0,85295.0,0.0008474]
["bitfinex","BTCUSD",1740623097582,3.741954,85296.0,85295.0,0.0008474]
["bitfinex","BTCUSD",1740623097792,4.20517077,85296.0,85295.0,0.0008474]
["bitfinex","BTCUSD",1740623097999,4.38857142,85296.0,85295.0,0.0008474]
["bitfinex","BTCUSD",1740623098211,4.41849616,85296.0,85295.0,0.0008474]
["bitfinex","BTCUSD",1740623099877,4.41849616,85296.0,85295.0,6.242e-05]
["bitfinex","BTCUSD",1740623100092,4.42149616,85296.0,85295.0,6.242e-05]
["bitfinex","BTCUSD",1740623100538,4.42149616,85296.0,85264.0,0.3273]
["bitfinex","BTCUSD",1740623100539,4.26017216,85296.0,85264.0,0.3273]
["bitfinex","BTCUSD",1740623100712,0.175893,85279.0,85278.0,0.00096835]
["bitfinex","BTCUSD",1740623101008,1.00727453,85279.0,85278.0,0.00096835]
["bitfinex","BTCUSD",1740623101209,1.92008853,85279.0,85278.0,0.00096835]
["bitfinex","BTCUSD",1740623101424,1.85063753,85279.0,85278.0,0.00096835]
["bitfinex","BTCUSD",1740623101599,0.175922,85265.0,85264.0,0.3273]
["bitfinex","BTCUSD",1740623101782,0.42341973,85265.0,85264.0,0.3273]
["bitfinex","BTCUSD",1740623102119,0.32974073,85265.0,85264.0,0.3273]
["bitfinex","BTCUSD",1740623102336,0.26307673,85265.0,85264.0,0.3273]
["bitfinex","BTCUSD",1740623103092,0.43899873,85265.0,85264.0,0.3273]
["bitfinex","BTCUSD",1740623103277,0.175947,85253.0,85244.0,0.0823]
["bitfinex","BTCUSD",1740623103420,0.27569068,85265.0,85264.0,0.002]
["bitfinex","BTCUSD",1740623103421,0.17800473,85265.0,85264.0,0.002]
["bitfinex","BTCUSD",1740623103636,9.592e-05,85252.0,85244.0,0.0823]
["bitfinex","BTCUSD",1740623104059,9.592e-05,85252.0,85248.0,0.175957]
["bitfinex","BTCUSD",1740623104405,9.592e-05,85252.0,85249.0,0.175954]
["bitfinex","BTCUSD",1740623104605,0.0001669,85252.0,85247.0,0.234612]
["bitfinex","BTCUSD",1740623104813,0.0001669,85252.0,85251.0,0.175951]
["bitfinex","BTCUSD",1740623104962,0.0001669,85252.0,85250.0,0.175952]
["bitfinex","BTCUSD",1740623105166,0.0001669,85252.0,85245.0,0.2404624]
["bitfinex","BTCUSD",1740623105375,7.098e-05,85252.0,85251.0,0.175951]
["bitfinex","BTCUSD",1740623105757,0.0001669,85252.0,85251.0,0.175951]
["bitfinex","BTCUSD",1740623106665,7.098e-05,85252.0,85251.0,0.25919313]
["bitfinex","BTCUSD",1740623106803,7.098e-05,85252.0,85251.0,0.257551]
["bitfinex","BTCUSD",1740623107225,0.00107098,85252.0,85251.0,0.257551]
["bitfinex","BTCUSD",1740623107678,7.098e-05,85252.0,85251.0,0.257551]
["bitfinex","BTCUSD",1740623107850,7.098e-05,85252.0,85251.0,0.584851]
["bitfinex","BTCUSD",1740623108061,7.098e-05,85252.0,85251.0,0.74176545]
["bitfinex","BTCUSD",1740623108062,0.00107098,85252.0,85251.0,0.74176545]
["bitfinex","BTCUSD",1740623108268,0.00107098,85252.0,85251.0,0.74076545]
["bitfinex","BTCUSD",1740623108689,0.00107098,85252.0,85251.0,1.08613132]
["bitfinex","BTCUSD",1740623109850,0.00207098,85252.0,85251.0,1.09013132]
["bitfinex","BTCUSD",1740623110063,0.00107098,85252.0,85251.0,1.09097892]
["bitfinex","BTCUSD",1740623110263,0.00207098,85252.0,85251.0,1.09497892]
["bitfinex","BTCUSD",1740623110798,7.098e-05,85252.0,85251.0,1.08697892]
["bitfinex","BTCUSD",1740623111009,9.592e-05,85272.0,85271.0,0.299709]
["bitfinex","BTCUSD",1740623111267,0.0004238,85296.0,85293.0,0.234483]
["bitfinex","BTCUSD",1740623111550,0.00013367,85295.0,85294.0,0.175862]
["bitfinex","BTCUSD",1740623111781,0.00219318,85295.0,85294.0,0.174862]
["bitfinex","BTCUSD",1740623111976,0.00013367,85295.0,85294.0,0.174862]
["bitfinex","BTCUSD",1740623112582,0.000255,85295.0,85294.0,0.174862]
["bitfinex","BTCUSD",1740623113339,0.000255,85295.0,85294.0,0.173862]
["bitfinex","BTCUSD",1740623113992,0.001255,85295.0,85294.0,0.007]
["bitfinex","BTCUSD",1740623114675,0.001255,85295.0,85294.0,0.182862]
["bitfinex","BTCUSD",1740623114913,0.001255,85295.0,85294.0,0.007]
["bitfinex","BTCUSD",1740623115134,0.524324,85295.0,85294.0,0.007]
["bitfinex","BTCUSD",1740623115428,0.378873,85295.0,85294.0,0.007]
["bitfinex","BTCUSD",1740623115656,0.55667223,85295.0,85294.0,0.007]
["bitfinex","BTCUSD",1740623116131,0.08235093,85295.0,85266.0,0.0821]
["bitfinex","BTCUSD",1740623116363,0.08235093,85295.0,85269.0,0.175913]
["bitfinex","BTCUSD",1740623116364,0.234483,85294.0,85269.0,0.175913]
["bitfinex","BTCUSD",1740623116605,0.175886,85283.0,85266.0,0.316659]
["bitfinex","BTCUSD",1740623116858,0.00012133,85295.0,85266.0,0.0821]
["bitfinex","BTCUSD",1740623117091,0.00012133,85295.0,85287.0,0.175876]
["bitfinex","BTCUSD",1740623117333,0.14639767,85294.0,85288.0,0.175874]
["bitfinex","BTCUSD",1740623117584,0.00015767,85294.0,85271.0,0.234544]
["bitfinex","BTCUSD",1740623117815,0.00015767,85294.0,85293.0,0.175864]
["bitfinex","BTCUSD",1740623118988,0.00015767,85294.0,85293.0,0.257764]
["bitfinex","BTCUSD",1740623119844,0.00015767,85294.0,85293.0,0.261764]
["bitfinex","BTCUSD",1740623120043,0.00015767,85294.0,85293.0,0.257764]
["bitfinex","BTCUSD",1740623120446,0.00115767,85294.0,85293.0,0.263764]
["bitfinex","BTCUSD",1740623123263,0.00115767,85294.0,85293.0,0.591064]
["bitfinex","BTCUSD",1740623123697,0.00115767,85294.0,85293.0,0.5919116]
["bitfinex","BTCUSD",1740623125549,0.15476808,85317.0,85293.0,0.4160476]
["bitfinex","BTCUSD",1740623125875,0.175821,85314.0,85301.0,0.175847]
["bitfinex","BTCUSD",1740623126086,0.175821,85314.0,85302.0,0.175845]
["bitfinex","BTCUSD",1740623126292,0.688234,85313.0,85302.0,0.175845]
["bitfinex","BTCUSD",1740623126524,0.69016835,85313.0,85302.0,0.024845]
["bitfinex","BTCUSD",1740623126759,0.00193435,85313.0,85293.0,0.4100476]
["bitfinex","BTCUSD",1740623126960,0.214625,85312.0,85304.0,0.175841]
["bitfinex","BTCUSD",1740623127347,0.214625,85312.0,85301.0,0.234462]
["bitfinex","BTCUSD",1740623127548,0.00193435,85311.0,85294.0,0.234483]
["bitfinex","BTCUSD",1740623127726,1.006319,85314.0,85294.0,0.234483]
["bitfinex","BTCUSD",1740623127938,0.00194728,85310.0,85304.0,0.175839]
["bitfinex","BTCUSD",1740623128136,0.20805,85309.0,85304.0,0.175839]
["bitfinex","BTCUSD",1740623128348,0.00194728,85309.0,85302.0,0.234459]
["bitfinex","BTCUSD",1740623128569,0.203028,85308.0,85304.0,0.175839]
["bitfinex","BTCUSD",1740623128767,0.203028,85308.0,85300.0,0.175849]
["bitfinex","BTCUSD",1740623128964,0.00194728,85307.0,85294.0,0.234483]
["bitfinex","BTCUSD",1740623129247,0.00206857,85307.0,85303.0,0.175843]
["bitfinex","BTCUSD",1740623129458,0.00012129,85307.0,85301.0,0.175847]
["bitfinex","BTCUSD",1740623129899,0.00012129,85307.0,85302.0,0.175845]
["bitfinex","BTCUSD",1740623130124,0.00012129,85307.0,85293.0,0.4100476]
["bitfinex","BTCUSD",1740623130125,0.00012129,85307.0,85301.0,0.3273]
["bitfinex","BTCUSD",1740623130355,0.00012129,85307.0,85306.0,0.252337]
["bitfinex","BTCUSD",1740623132672,0.00012129,85307.0,85306.0,0.254337]
["bitfinex","BTCUSD",1740623132982,0.00012129,85307.0,85306.0,0.252337]
["bitfinex","BTCUSD",1740623133217,0.00012129,85307.0,85306.0,0.259337]
["bitfinex","BTCUSD",1740623133471,0.00012129,85307.0,85306.0,0.0835]
["bitfinex","BTCUSD",1740623134069,0.00012129,85307.0,85306.0,0.259337]
["bitfinex","BTCUSD",1740623136288,0.00012129,85307.0,85306.0,0.586637]
["bitfinex","BTCUSD",1740623137223,0.00054499,85307.0,85306.0,0.586637]
["bitfinex","BTCUSD",1740623138793,0.00054499,85307.0,85306.0,0.3343]
["bitfinex","BTCUSD",1740623139258,0.00254598,85307.0,85306.0,0.3343]
["bitfinex","BTCUSD",1740623139396,0.00054499,85307.0,85306.0,0.3343]
["bitfinex","BTCUSD",1740623139630,0.00054499,85307.0,85306.0,0.510137]
["bitfinex","BTCUSD",1740623139835,0.00054499,85307.0,85306.0,0.586537]
["bitfinex","BTCUSD",1740623140020,0.00054499,85307.0,85306.0,0.579537]
["bitfinex","BTCUSD",1740623140226,0.00054499,85307.0,85306.0,0.586537]
["bitfinex","BTCUSD",1740623140661,0.00054499,85307.0,85306.0,0.579537]
["bitfinex","BTCUSD",1740623140896,0.04328689,85342.0,85306.0,0.4107]
["bitfinex","BTCUSD",1740623141103,0.175804,85323.0,85309.0,0.175829]
["bitfinex","BTCUSD",1740623141330,0.498842,85322.0,85310.0,0.3273]
["bitfinex","BTCUSD",1740623141559,0.17779974,85321.0,85310.0,0.3273]
["bitfinex","BTCUSD",1740623141780,0.00199374,85321.0,85310.0,0.3273]
["bitfinex","BTCUSD",1740623142345,0.00199374,85321.0,85310.0,0.503129]
["bitfinex","BTCUSD",1740623143059,0.00199374,85321.0,85315.0,0.175818]
["bitfinex","BTCUSD",1740623143484,0.175794,85327.0,85315.0,0.175818]
["bitfinex","BTCUSD",1740623143707,0.00199374,85320.0,85315.0,0.175818]
["bitfinex","BTCUSD",1740623143950,0.0326574,85353.0,85310.0,0.3273]
["bitfinex","BTCUSD",1740623144168,0.175802,85323.0,85310.0,0.3273]
["bitfinex","BTCUSD",1740623144359,0.444264,85322.0,85312.0,0.175824]
["bitfinex","BTCUSD",1740623144641,0.0126574,85353.0,85310.0,0.3323]
["bitfinex","BTCUSD",1740623144896,1.561134,85333.0,85312.0,0.234433]
["bitfinex","BTCUSD",1740623145121,1.007263,85332.0,85315.0,0.005]
["bitfinex","BTCUSD",1740623145350,0.175786,85331.0,85319.0,0.17581]
["bitfinex","BTCUSD",1740623145581,0.733043,85330.0,85319.0,0.17581]
["bitfinex","BTCUSD",1740623145807,0.613615,85330.0,85313.0,0.3273]
["bitfinex","BTCUSD",1740623146036,0.00199152,85329.0,85313.0,0.3273]
["bitfinex","BTCUSD",1740623146247,0.48287,85328.0,85313.0,0.3273]
["bitfinex","BTCUSD",1740623146461,0.466789,85328.0,85319.0,0.175808]
["bitfinex","BTCUSD",1740623146673,0.466811,85328.0,85319.0,0.175808]
["bitfinex","BTCUSD",1740623146882,0.00199152,85327.0,85319.0,0.024808]
["bitfinex","BTCUSD",1740623147102,0.43125052,85327.0,85317.0,0.234418]
["bitfinex","BTCUSD",1740623147349,0.270901,85326.0,85313.0,0.3273]
["bitfinex","BTCUSD",1740623147579,0.00199152,85326.0,85313.0,0.3273]
["bitfinex","BTCUSD",1740623147796,0.490907,85325.0,85319.0,0.003]
["bitfinex","BTCUSD",1740623148016,0.175792,85328.0,85319.0,0.003]
["bitfinex","BTCUSD",1740623148233,0.00199152,85324.0,85314.0,0.17582]
["bitfinex","BTCUSD",1740623148464,0.234361,85339.0,85317.0,0.003]
["bitfinex","BTCUSD",1740623148698,0.041,85340.0,85314.0,0.234428]
["bitfinex","BTCUSD",1740623148699,0.175796,85327.0,85314.0,0.175821]
["bitfinex","BTCUSD",1740623148909,0.728108,85326.0,85319.0,0.003]
["bitfinex","BTCUSD",1740623149159,0.169671,85325.0,85320.0,0.175808]
["bitfinex","BTCUSD",1740623149357,0.00200021,85325.0,85320.0,0.0829]
["bitfinex","BTCUSD",1740623149581,0.00200021,85325.0,85324.0,0.1758]
["bitfinex","BTCUSD",1740623149698,0.00012127,85338.0,85331.0,0.175786]
["bitfinex","BTCUSD",1740623149893,0.164688,85337.0,85331.0,0.175786]
["bitfinex","BTCUSD",1740623150110,0.122363,85337.0,85321.0,0.3273]
["bitfinex","BTCUSD",1740623150308,0.0004237,85329.0,85328.0,0.175792]
["bitfinex","BTCUSD",1740623150514,0.0004237,85329.0,85328.0,0.20393994]
["bitfinex","BTCUSD",1740623150707,0.0004237,85329.0,85328.0,0.0465]
["bitfinex","BTCUSD",1740623151266,0.0004237,85329.0,85328.0,0.222292]
["bitfinex","BTCUSD",1740623151481,0.0004237,85329.0,85328.0,0.0465]
["bitfinex","BTCUSD",1740623151675,0.13864085,85380.0,85328.0,0.0465]
["bitfinex","BTCUSD",1740623151922,2.985459,85359.0,85329.0,0.3273]
["bitfinex","BTCUSD",1740623152083,1.124462,85358.0,85337.0,0.175772]
["bitfinex","BTCUSD",1740623152380,1.124462,85358.0,85331.0,0.00164048]
["bitfinex","BTCUSD",1740623152599,0.175742,85353.0,85339.0,0.234359]
["bitfinex","BTCUSD",1740623152820,0.178463,85352.0,85339.0,0.234359]
["bitfinex","BTCUSD",1740623153036,0.189137,85351.0,85338.0,0.561659]
["bitfinex","BTCUSD",1740623153275,0.00200021,85351.0,85340.0,0.175767]
["bitfinex","BTCUSD",1740623153694,0.17523374,85350.0,85339.0,0.175769]
["bitfinex","BTCUSD",1740623153920,0.0432,85367.0,85340.0,0.00164036]
["bitfinex","BTCUSD",1740623154148,0.00203174,85349.0,85340.0,0.234356]
["bitfinex","BTCUSD",1740623154312,0.234307,85358.0,85340.0,0.234356]
["bitfinex","BTCUSD",1740623154535,0.175738,85355.0,85342.0,0.234348]
["bitfinex","BTCUSD",1740623154712,0.126373,85354.0,85344.0,0.175757]
["bitfinex","BTCUSD",1740623154916,0.126373,85354.0,85339.0,0.234358]
["bitfinex","BTCUSD",1740623155114,0.00203174,85353.0,85339.0,0.234358]
["bitfinex","BTCUSD",1740623155319,0.00203174,85353.0,85340.0,0.00164024]
["bitfinex","BTCUSD",1740623155520,0.00203174,85353.0,85348.0,0.175749]
["bitfinex","BTCUSD",1740623155728,0.00203174,85353.0,85342.0,0.001]
["bitfinex","BTCUSD",1740623155932,0.175736,85356.0,85342.0,0.23535]
["bitfinex","BTCUSD",1740623156128,0.260987,85355.0,85342.0,0.001]
["bitfinex","BTCUSD",1740623156339,0.00188159,85355.0,85344.0,0.175759]
["bitfinex","BTCUSD",1740623156537,0.127558,85354.0,85344.0,0.175758]
["bitfinex","BTCUSD",1740623156940,0.127558,85354.0,85342.0,0.235348]
["bitfinex","BTCUSD",1740623157147,0.00188159,85353.0,85342.0,0.235348]
["bitfinex","BTCUSD",1740623157590,0.00188159,85353.0,85345.0,0.175757]
["bitfinex","BTCUSD",1740623157799,0.00188159,85353.0,85343.0,0.00164024]
["bitfinex","BTCUSD",1740623158000,0.175732,85357.0,85344.0,0.234345]
["bitfinex","BTCUSD",1740623158204,0.170194,85356.0,85341.0,0.561651]
["bitfinex","BTCUSD",1740623158418,0.00188159,85356.0,85342.0,0.00364024]
["bitfinex","BTCUSD",1740623158626,0.234315,85355.0,85343.0,0.175761]
["bitfinex","BTCUSD",1740623158859,0.00188159,85354.0,85344.0,0.12364024]
["bitfinex","BTCUSD",1740623159059,0.0432,85387.0,85353.0,0.17574]
["bitfinex","BTCUSD",1740623159261,1.37126964,85380.0,85353.0,0.3273]
["bitfinex","BTCUSD",1740623159463,0.175722,85363.0,85353.0,0.3273]
["bitfinex","BTCUSD",1740623159673,0.42698,85362.0,85353.0,0.3273]
["bitfinex","BTCUSD",1740623159929,0.00188159,85361.0,85354.0,0.175736]
["bitfinex","BTCUSD",1740623160160,0.00188159,85361.0,85353.0,0.3273]
["bitfinex","BTCUSD",1740623160371,0.175733,85357.0,85353.0,0.3273]
["bitfinex","BTCUSD",1740623160784,0.175736,85356.0,85353.0,0.3273]
["bitfinex","BTCUSD",1740623160994,0.00188159,85356.0,85353.0,0.3273]
["bitfinex","BTCUSD",1740623161618,0.17573,85359.0,85353.0,0.3283]
["bitfinex","BTCUSD",1740623161850,0.23470813,85359.0,85353.0,0.3273]
["bitfinex","BTCUSD",1740623162050,0.00188159,85358.0,85353.0,0.3273]
["bitfinex","BTCUSD",1740623162253,0.00188159,85358.0,85353.0,0.3303]
["bitfinex","BTCUSD",1740623162718,0.175733,85357.0,85353.0,0.3303]
["bitfinex","BTCUSD",1740623163150,0.00188159,85356.0,85353.0,0.3303]
["bitfinex","BTCUSD",1740623163647,0.00230519,85356.0,85355.0,0.175736]
["bitfinex","BTCUSD",1740623163911,0.0004236,85356.0,85355.0,0.307236]
["bitfinex","BTCUSD",1740623164126,0.0004236,85356.0,85355.0,0.32177685]
["bitfinex","BTCUSD",1740623164476,0.0004236,85356.0,85355.0,0.307236]
["bitfinex","BTCUSD",1740623164893,0.0004236,85356.0,85355.0,0.314236]
["bitfinex","BTCUSD",1740623165087,0.0004236,85356.0,85355.0,0.307236]
["bitfinex","BTCUSD",1740623165495,0.0004236,85356.0,85355.0,0.314236]
["bitfinex","BTCUSD",1740623165696,0.0004236,85356.0,85355.0,0.307236]
["bitfinex","BTCUSD",1740623166589,0.00032503,85356.0,85355.0,0.307236]
["bitfinex","BTCUSD",1740623167750,0.00032503,85356.0,85355.0,0.314236]
["bitfinex","BTCUSD",1740623168160,0.00032503,85356.0,85355.0,0.307236]
["bitfinex","BTCUSD",1740623168363,0.00032503,85356.0,85355.0,0.1315]
["bitfinex","BTCUSD",1740623169086,0.00032503,85356.0,85355.0,0.81116587]
["bitfinex","BTCUSD",1740623169298,0.17605903,85356.0,85355.0,0.81116587]
["bitfinex","BTCUSD",1740623169502,0.17605903,85356.0,85355.0,0.67266587]
["bitfinex","BTCUSD",1740623169729,0.24056625,85356.0,85355.0,0.67266587]
["bitfinex","BTCUSD",1740623169966,0.234344,85345.0,85342.0,0.3273]
["bitfinex","BTCUSD",1740623170200,0.00224714,85356.0,85342.0,0.3273]
["bitfinex","BTCUSD",1740623170430,0.00032503,85356.0,85355.0,0.175736]
["bitfinex","BTCUSD",1740623170660,0.00032503,85356.0,85355.0,0.182736]
["bitfinex","BTCUSD",1740623170865,0.00032503,85356.0,85355.0,0.007]
["bitfinex","BTCUSD",1740623171634,0.00225748,85356.0,85355.0,0.182736]
["bitfinex","BTCUSD",1740623171852,0.00032503,85356.0,85355.0,0.007]
["bitfinex","BTCUSD",1740623172050,0.00032503,85356.0,85353.0,0.0782]
["bitfinex","BTCUSD",1740623172267,0.00032503,85356.0,85355.0,0.175736]
["bitfinex","BTCUSD",1740623172489,0.00032503,85356.0,85355.0,0.222836]
["bitfinex","BTCUSD",1740623172707,0.00032503,85356.0,85355.0,0.22447587]
["bitfinex","BTCUSD",1740623172919,0.00032503,85356.0,85355.0,0.30867587]
["bitfinex","BTCUSD",1740623173040,0.00032503,85356.0,85355.0,0.68724272]
["bitfinex","BTCUSD",1740623173451,0.00040413,85359.0,85358.0,0.17573]
["bitfinex","BTCUSD",1740623173654,0.00040413,85359.0,85358.0,0.3060695]
["bitfinex","BTCUSD",1740623173853,0.00040413,85359.0,85358.0,0.31897085]
["bitfinex","BTCUSD",1740623175019,0.00040413,85359.0,85358.0,0.30443]
["bitfinex","BTCUSD",1740623175615,0.00040413,85359.0,85358.0,0.31143]
["bitfinex","BTCUSD",1740623175837,0.00040413,85359.0,85358.0,0.1357]
["bitfinex","BTCUSD",1740623176010,0.00040413,85359.0,85355.0,0.37066587]
["bitfinex","BTCUSD",1740623176217,0.00040413,85359.0,85358.0,0.007]
["bitfinex","BTCUSD",1740623176438,0.17613213,85359.0,85358.0,0.007]
["bitfinex","BTCUSD",1740623176664,0.0023651,85359.0,85358.0,0.007]
["bitfinex","BTCUSD",1740623176843,0.1780931,85359.0,85358.0,0.007]
["bitfinex","BTCUSD",1740623177058,0.175734,85356.0,85355.0,0.3273]
["bitfinex","BTCUSD",1740623177264,0.17573,85358.0,85355.0,0.3273]
["bitfinex","BTCUSD",1740623177472,0.00040413,85359.0,85355.0,0.3273]
["bitfinex","BTCUSD",1740623178042,0.00040413,85359.0,85358.0,0.17573]
["bitfinex","BTCUSD",1740623178268,0.00040413,85359.0,85358.0,0.17736984]
["bitfinex","BTCUSD",1740623178493,0.00040413,85359.0,85358.0,0.26656975]
["bitfinex","BTCUSD",1740623178707,0.00040413,85359.0,85358.0,0.30773]
["bitfinex","BTCUSD",1740623179479,0.00040413,85359.0,85358.0,0.32927085]
["bitfinex","BTCUSD",1740623179674,0.00040413,85359.0,85358.0,0.32227085]
["bitfinex","BTCUSD",1740623180685,0.00040413,85359.0,85358.0,0.69993672]
["bitfinex","BTCUSD",1740623181103,0.0004237,85381.0,85380.0,0.175685]
["bitfinex","BTCUSD",1740623181301,0.00054489,85381.0,85380.0,0.629885]
["bitfinex","BTCUSD",1740623183024,0.17622789,85381.0,85380.0,0.4612]
["bitfinex","BTCUSD",1740623183227,0.17622789,85381.0,85380.0,0.3343]
["bitfinex","BTCUSD",1740623183460,0.1782052,85381.0,85380.0,0.3343]
["bitfinex","BTCUSD",1740623183658,0.1782052,85381.0,85380.0,0.3413]
["bitfinex","BTCUSD",1740623183885,0.1782052,85381.0,85380.0,0.3273]
["bitfinex","BTCUSD",1740623184088,0.175705,85370.0,85369.0,0.3273]
["bitfinex","BTCUSD",1740623184440,0.17769427,85370.0,85369.0,0.3273]
["bitfinex","BTCUSD",1740623184643,0.00198927,85370.0,85369.0,0.3273]
["bitfinex","BTCUSD",1740623184867,0.17769427,85370.0,85369.0,0.3273]
["bitfinex","BTCUSD",1740623185067,0.175705,85370.0,85369.0,0.3273]
["bitfinex","BTCUSD",1740623185303,0.175728,85359.0,85358.0,0.3273]
["bitfinex","BTCUSD",1740623185594,0.00198927,85370.0,85358.0,0.3273]
["bitfinex","BTCUSD",1740623185595,0.23626427,85370.0,85358.0,0.3273]
["bitfinex","BTCUSD",1740623185725,0.00198158,85359.0,85358.0,0.50303]
["bitfinex","BTCUSD",1740623185924,0.00054489,85381.0,85358.0,0.3273]
["bitfinex","BTCUSD",1740623186179,0.644275,85380.0,85358.0,0.3273]
["bitfinex","BTCUSD",1740623186382,0.175728,85359.0,85358.0,0.3273]
["bitfinex","BTCUSD",1740623186586,0.00198158,85379.0,85358.0,0.3343]
["bitfinex","BTCUSD",1740623186794,0.175699,85373.0,85364.0,0.175716]
["bitfinex","BTCUSD",1740623186934,0.00054489,85381.0,85359.0,0.0822]
["bitfinex","BTCUSD",1740623187142,0.00198158,85372.0,85359.0,0.0822]
["bitfinex","BTCUSD",1740623187350,0.13596,85380.0,85359.0,0.0822]
["bitfinex","BTCUSD",1740623187351,0.175685,85380.0,85372.0,0.175701]
["bitfinex","BTCUSD",1740623187577,0.00154489,85381.0,85361.0,0.234299]
["bitfinex","BTCUSD",1740623187803,0.00198158,85379.0,85362.0,0.00163983]
["bitfinex","BTCUSD",1740623188007,0.00154489,85381.0,85378.0,0.175688]
["bitfinex","BTCUSD",1740623188207,0.00154489,85381.0,85363.0,0.3273]
["bitfinex","BTCUSD",1740623188492,0.00054489,85381.0,85364.0,0.23592969]
["bitfinex","BTCUSD",1740623188694,0.00198158,85380.0,85377.0,0.175691]
["bitfinex","BTCUSD",1740623188891,0.00054489,85381.0,85379.0,0.175685]
["bitfinex","BTCUSD",1740623189100,0.00198158,85380.0,85364.0,0.00163969]
["bitfinex","BTCUSD",1740623189295,0.00054489,85381.0,85378.0,0.004]
["bitfinex","BTCUSD",1740623189612,0.00054489,85381.0,85380.0,0.175685]
["bitfinex","BTCUSD",1740623190090,0.00054489,85381.0,85380.0,0.22492454]
["bitfinex","BTCUSD",1740623190270,0.00054489,85381.0,85380.0,0.223285]
["bitfinex","BTCUSD",1740623191177,0.00054489,85381.0,85380.0,0.2249244]
["bitfinex","BTCUSD",1740623191398,0.00054489,85381.0,85380.0,0.5512244]
["bitfinex","BTCUSD",1740623191615,0.00054489,85381.0,85380.0,0.549585]
["bitfinex","BTCUSD",1740623192014,0.00054489,85381.0,85380.0,0.556585]
["bitfinex","BTCUSD",1740623192393,0.00054489,85381.0,85380.0,0.549585]
["bitfinex","BTCUSD",1740623192572,0.00054489,85381.0,85380.0,0.556585]
["bitfinex","BTCUSD",1740623193254,0.00054489,85381.0,85380.0,0.563585]
["bitfinex","BTCUSD",1740623193386,0.00054489,85381.0,85380.0,0.56412585]
["bitfinex","BTCUSD",1740623193722,0.00054489,85381.0,85380.0,0.64342585]
["bitfinex","BTCUSD",1740623193927,0.00054489,85381.0,85380.0,0.68679172]
["bitfinex","BTCUSD",1740623194149,0.00054489,85381.0,85380.0,0.69747172]
["bitfinex","BTCUSD",1740623194758,0.00054489,85381.0,85380.0,0.70447172]
["bitfinex","BTCUSD",1740623195136,0.00054489,85381.0,85380.0,0.69747172]
["bitfinex","BTCUSD",1740623195349,0.00054489,85381.0,85380.0,0.70447172]
["bitfinex","BTCUSD",1740623195578,0.00054489,85381.0,85380.0,0.69747172]
["bitfinex","BTCUSD",1740623195989,0.00054489,85381.0,85380.0,0.70447172]
["bitfinex","BTCUSD",1740623196169,0.00054489,85381.0,85380.0,0.69747172]
["bitfinex","BTCUSD",1740623196526,0.00054489,85381.0,85380.0,0.70447172]
["bitfinex","BTCUSD",1740623197766,0.00054489,85381.0,85380.0,0.69747172]
["bitfinex","BTCUSD",1740623198002,0.175616,85414.0,85384.0,0.234235]
["bitfinex","BTCUSD",1740623198221,0.175617,85413.0,85406.0,0.175631]
["bitfinex","BTCUSD",1740623198599,0.175633,85405.0,85404.0,0.3263]
["bitfinex","BTCUSD",1740623198884,0.175657,85394.0,85390.0,0.01068]
["bitfinex","BTCUSD",1740623199082,0.175658,85393.0,85391.0,0.3263]
["bitfinex","BTCUSD",1740623199322,0.17566,85392.0,85391.0,0.3263]
["bitfinex","BTCUSD",1740623199500,0.17772708,85392.0,85391.0,0.3263]
["bitfinex","BTCUSD",1740623201367,0.00206708,85392.0,85391.0,0.3263]
["bitfinex","BTCUSD",1740623201565,0.00206708,85392.0,85391.0,0.3333]
["bitfinex","BTCUSD",1740623201772,0.17566,85392.0,85391.0,0.3333]
["bitfinex","BTCUSD",1740623201972,0.17771864,85392.0,85391.0,0.3333]
["bitfinex","BTCUSD",1740623202432,0.00205864,85392.0,85391.0,0.3333]
["bitfinex","BTCUSD",1740623202632,0.30341464,85392.0,85391.0,0.3333]
["bitfinex","BTCUSD",1740623202863,0.397673,85392.0,85391.0,0.3333]
["bitfinex","BTCUSD",1740623203066,0.17771806,85392.0,85391.0,0.3333]
["bitfinex","BTCUSD",1740623203618,0.30496006,85392.0,85391.0,0.3333]
["bitfinex","BTCUSD",1740623204347,0.17771806,85392.0,85391.0,0.3333]
["bitfinex","BTCUSD",1740623204748,0.33300106,85392.0,85391.0,0.3333]
["bitfinex","BTCUSD",1740623204953,0.33300106,85392.0,85391.0,0.007]
["bitfinex","BTCUSD",1740623206566,0.17771806,85392.0,85391.0,0.007]
["bitfinex","BTCUSD",1740623207098,0.175669,85388.0,85381.0,0.175682]
["bitfinex","BTCUSD",1740623207301,0.175676,85385.0,85378.0,0.175689]
["bitfinex","BTCUSD",1740623207521,0.175679,85383.0,85376.0,0.175693]
["bitfinex","BTCUSD",1740623207723,0.00201946,85384.0,85375.0,0.234258]
["bitfinex","BTCUSD",1740623207943,0.175676,85385.0,85379.0,0.175687]
["bitfinex","BTCUSD",1740623208416,0.00201946,85384.0,85379.0,0.175687]
["bitfinex","BTCUSD",1740623208625,0.00201946,85384.0,85375.0,0.234258]
["bitfinex","BTCUSD",1740623208967,0.175678,85384.0,85378.0,0.175688]
["bitfinex","BTCUSD",1740623209171,0.00201946,85383.0,85378.0,0.175688]
["bitfinex","BTCUSD",1740623210163,0.00201946,85383.0,85379.0,0.006]
["bitfinex","BTCUSD",1740623210367,0.00201946,85383.0,85380.0,0.175685]
["bitfinex","BTCUSD",1740623210574,0.00201946,85383.0,85382.0,0.15733979]
["bitfinex","BTCUSD",1740623210786,0.234208,85395.0,85380.0,0.00163956]
["bitfinex","BTCUSD",1740623211012,0.00201946,85383.0,85382.0,0.175681]
["bitfinex","BTCUSD",1740623211214,0.175664,85390.0,85384.0,0.175676]
["bitfinex","BTCUSD",1740623211420,0.175661,85392.0,85379.0,0.007]
["bitfinex","BTCUSD",1740623211657,0.00201946,85389.0,85388.0,0.175668]
["bitfinex","BTCUSD",1740623211841,0.0004234,85400.0,85388.0,0.17730748]
["bitfinex","BTCUSD",1740623212174,0.0004234,85400.0,85389.0,0.07673936]
["bitfinex","BTCUSD",1740623212387,0.0004234,85400.0,85399.0,0.175646]
["bitfinex","BTCUSD",1740623212568,0.0004234,85400.0,85399.0,0.17728516]
["bitfinex","BTCUSD",1740623214257,0.0004234,85400.0,85399.0,0.18428516]
["bitfinex","BTCUSD",1740623216538,0.0004234,85400.0,85399.0,0.51058516]
["bitfinex","BTCUSD",1740623216738,0.0004234,85400.0,85399.0,0.508946]
["bitfinex","BTCUSD",1740623218215,0.0004234,85400.0,85399.0,0.584546]
["bitfinex","BTCUSD",1740623218412,0.0004234,85400.0,85399.0,0.59908685]
["bitfinex","BTCUSD",1740623218614,0.0004234,85400.0,85399.0,0.69055272]
["bitfinex","BTCUSD",1740623220609,0.0004234,85400.0,85399.0,0.73055272]
["bitfinex","BTCUSD",1740623220851,0.0126574,85438.0,85423.0,0.302296]
["bitfinex","BTCUSD",1740623221067,0.00054467,85424.0,85423.0,0.69714272]
["bitfinex","BTCUSD",1740623221272,0.00054467,85424.0,85423.0,0.68650272]
["bitfinex","BTCUSD",1740623221479,0.00054467,85424.0,85423.0,0.36966587]
["bitfinex","BTCUSD",1740623221905,0.00054467,85424.0,85423.0,0.54526187]
["bitfinex","BTCUSD",1740623222115,0.00054467,85424.0,85423.0,0.36966587]
["bitfinex","BTCUSD",1740623222296,0.00054467,85424.0,85423.0,0.3263]
["bitfinex","BTCUSD",1740623222502,0.15077267,85424.0,85423.0,0.3263]
["bitfinex","BTCUSD",1740623222720,0.00267213,85424.0,85423.0,0.3263]
["bitfinex","BTCUSD",1740623222982,0.11375713,85424.0,85423.0,0.3263]
["bitfinex","BTCUSD",1740623223203,0.00267213,85424.0,85423.0,0.3263]
["bitfinex","BTCUSD",1740623223456,0.11390713,85424.0,85423.0,0.3263]
["bitfinex","BTCUSD",1740623224073,0.11390713,85424.0,85423.0,0.3323]
["bitfinex","BTCUSD",1740623224849,0.13228685,85424.0,85423.0,0.307968]
["bitfinex","BTCUSD",1740623225048,0.11390713,85424.0,85423.0,0.311968]
["bitfinex","BTCUSD",1740623225484,0.19890713,85424.0,85423.0,0.004]
["bitfinex","BTCUSD",1740623226566,0.37450113,85424.0,85423.0,0.004]
["bitfinex","BTCUSD",1740623227062,0.19890713,85424.0,85405.0,0.307968]
["bitfinex","BTCUSD",1740623227265,1.691175,85423.0,85396.0,0.175651]
["bitfinex","BTCUSD",1740623227450,1.79041243,85423.0,85394.0,0.17729528]
["bitfinex","BTCUSD",1740623227651,2.04981997,85422.0,85394.0,0.00163928]
["bitfinex","BTCUSD",1740623227857,0.17565,85397.0,85393.0,0.307968]
["bitfinex","BTCUSD",1740623228289,0.175652,85396.0,85393.0,0.307968]
["bitfinex","BTCUSD",1740623228504,0.175656,85394.0,85393.0,0.307968]
["bitfinex","BTCUSD",1740623228924,0.00209397,85394.0,85393.0,0.307968]
["bitfinex","BTCUSD",1740623229086,0.17565,85397.0,85393.0,0.307968]
["bitfinex","BTCUSD",1740623229320,0.17774597,85396.0,85393.0,0.307968]
["bitfinex","BTCUSD",1740623229514,0.17774597,85396.0,85391.0,0.000847]
["bitfinex","BTCUSD",1740623229951,0.00209397,85396.0,85391.0,0.000847]
["bitfinex","BTCUSD",1740623230163,0.234185,85403.0,85391.0,0.000847]
["bitfinex","BTCUSD",1740623230367,0.00209397,85395.0,85393.0,0.175656]
["bitfinex","BTCUSD",1740623230577,0.234178,85405.0,85391.0,0.000847]
["bitfinex","BTCUSD",1740623230578,0.175641,85401.0,85400.0,0.0008472]
["bitfinex","BTCUSD",1740623230800,0.471388,85401.0,85400.0,0.0008472]
["bitfinex","BTCUSD",1740623231025,1.23391097,85401.0,85400.0,0.0008472]
["bitfinex","BTCUSD",1740623231270,0.99546241,85401.0,85400.0,0.0008472]
["bitfinex","BTCUSD",1740623231699,0.81982141,85401.0,85400.0,0.0048472]
["bitfinex","BTCUSD",1740623231916,0.02047641,85401.0,85400.0,0.1804912]
["bitfinex","BTCUSD",1740623232133,0.01838244,85401.0,85400.0,0.0048472]
["bitfinex","BTCUSD",1740623232352,0.02043992,85401.0,85400.0,0.0048472]
["bitfinex","BTCUSD",1740623232784,0.19608092,85401.0,85400.0,0.0048472]
["bitfinex","BTCUSD",1740623232996,0.19608092,85401.0,85400.0,0.0008472]
["bitfinex","BTCUSD",1740623233256,0.72607048,85401.0,85400.0,0.0038472]
["bitfinex","BTCUSD",1740623233486,0.40772848,85401.0,85400.0,0.0038472]
["bitfinex","BTCUSD",1740623233702,0.40772848,85401.0,85400.0,0.0008472]
["bitfinex","BTCUSD",1740623233929,0.40772848,85401.0,85400.0,0.0038472]
["bitfinex","BTCUSD",1740623234145,0.40772848,85401.0,85400.0,0.0008472]
["bitfinex","BTCUSD",1740623234362,0.40772848,85401.0,85400.0,0.1008472]
["bitfinex","BTCUSD",1740623234616,0.40772848,85401.0,85400.0,0.1038472]
["bitfinex","BTCUSD",1740623235029,0.16806,85401.0,85400.0,0.1038472]
["bitfinex","BTCUSD",1740623235225,0.17781477,85401.0,85400.0,0.1038472]
["bitfinex","BTCUSD",1740623235674,0.32300077,85401.0,85400.0,0.1038472]
["bitfinex","BTCUSD",1740623236665,0.00217377,85401.0,85400.0,0.1038472]
["bitfinex","BTCUSD",1740623237087,0.175641,85401.0,85400.0,0.1038472]
["bitfinex","BTCUSD",1740623237294,0.17781734,85401.0,85400.0,0.1038472]
["bitfinex","BTCUSD",1740623238484,1.76090534,85401.0,85400.0,0.1038472]
["bitfinex","BTCUSD",1740623238898,1.66122234,85401.0,85400.0,0.1038472]
["bitfinex","BTCUSD",1740623239409,1.66122234,85401.0,85400.0,0.08546325]
["bitfinex","BTCUSD",1740623239898,1.79946298,85401.0,85400.0,0.08546325]
["bitfinex","BTCUSD",1740623240706,1.79946298,85401.0,85400.0,0.08246325]
["bitfinex","BTCUSD",1740623241122,1.80246298,85401.0,85400.0,0.08246325]
["bitfinex","BTCUSD",1740623241896,1.68260633,85401.0,85400.0,0.08246325]
["bitfinex","BTCUSD",1740623242575,1.67960633,85401.0,85400.0,0.08246325]
["bitfinex","BTCUSD",1740623242779,1.68260633,85401.0,85400.0,0.08246325]
["bitfinex","BTCUSD",1740623242999,1.68260633,85401.0,85400.0,0.08331045]
["bitfinex","BTCUSD",1740623243374,1.68602993,85401.0,85400.0,0.08331045]
["bitfinex","BTCUSD",1740623243575,1.68302993,85401.0,85400.0,0.08331045]
["bitfinex","BTCUSD",1740623244614,0.13091593,85401.0,85400.0,0.08331045]
["bitfinex","BTCUSD",1740623244813,0.30655693,85401.0,85400.0,0.08331045]
["bitfinex","BTCUSD",1740623245219,0.02398393,85401.0,85400.0,0.08331045]
["bitfinex","BTCUSD",1740623245396,0.18294294,85401.0,85400.0,0.08331045]
["bitfinex","BTCUSD",1740623245609,0.18640794,85401.0,85400.0,0.08331045]
["bitfinex","BTCUSD",1740623245820,0.36204894,85401.0,85400.0,0.08331045]
["bitfinex","BTCUSD",1740623246148,0.36504894,85401.0,85400.0,0.08331045]
["bitfinex","BTCUSD",1740623246482,0.35904894,85401.0,85400.0,0.08331045]
["bitfinex","BTCUSD",1740623246689,0.35904894,85401.0,85400.0,0.08731045]
["bitfinex","BTCUSD",1740623247138,0.35904894,85401.0,85400.0,0.08331045]
["bitfinex","BTCUSD",1740623247336,0.35904894,85401.0,85400.0,0.08731045]
["bitfinex","BTCUSD",1740623247535,0.00259994,85401.0,85400.0,0.08731045]
["bitfinex","BTCUSD",1740623247755,0.0004236,85401.0,85400.0,0.08731045]
["bitfinex","BTCUSD",1740623247897,0.0004236,85401.0,85400.0,0.26295445]
["bitfinex","BTCUSD",1740623248098,0.01880686,85401.0,85400.0,0.26295445]
["bitfinex","BTCUSD",1740623248300,0.26993703,85401.0,85400.0,0.08731045]
["bitfinex","BTCUSD",1740623248547,0.46472703,85401.0,85400.0,0.08731045]
["bitfinex","BTCUSD",1740623248951,0.55803633,85401.0,85400.0,0.08731045]
["bitfinex","BTCUSD",1740623249152,0.55803633,85401.0,85391.0,0.000847]
["bitfinex","BTCUSD",1740623249153,0.17566,85392.0,85391.0,0.000847]
["bitfinex","BTCUSD",1740623249360,3.44681,85392.0,85391.0,0.000847]
["bitfinex","BTCUSD",1740623249578,3.44895115,85392.0,85391.0,0.000847]
["bitfinex","BTCUSD",1740623249817,3.58719458,85392.0,85391.0,0.000847]
["bitfinex","BTCUSD",1740623250232,3.28120393,85392.0,85391.0,0.000847]
["bitfinex","BTCUSD",1740623250444,3.04567893,85392.0,85391.0,0.000847]
["bitfinex","BTCUSD",1740623250681,3.04267893,85392.0,85391.0,0.000847]
["bitfinex","BTCUSD",1740623251012,3.04567893,85392.0,85391.0,0.000847]
["bitfinex","BTCUSD",1740623251791,3.02729215,85392.0,85391.0,0.000847]
["bitfinex","BTCUSD",1740623251992,0.3006578,85392.0,85391.0,0.000847]
["bitfinex","BTCUSD",1740623252398,4.9920898,85392.0,85391.0,0.000847]
["bitfinex","BTCUSD",1740623252634,5.1281428,85392.0,85391.0,0.000847]
["bitfinex","BTCUSD",1740623253025,5.1251428,85392.0,85391.0,0.000847]
["bitfinex","BTCUSD",1740623253510,5.1291428,85392.0,85391.0,0.000847]
["bitfinex","BTCUSD",1740623253714,0.175718,85364.0,85359.0,0.0821]
["bitfinex","BTCUSD",1740623253934,1.040798,85364.0,85359.0,0.0821]
["bitfinex","BTCUSD",1740623254136,1.09814594,85364.0,85359.0,0.0821]
["bitfinex","BTCUSD",1740623254289,1.05949994,85364.0,85359.0,0.0821]
["bitfinex","BTCUSD",1740623254469,0.94182194,85364.0,85359.0,0.0821]
["bitfinex","BTCUSD",1740623254881,0.94182194,85364.0,85356.0,0.0008468]
["bitfinex","BTCUSD",1740623255164,0.94193061,85364.0,85363.0,0.0028468]
["bitfinex","BTCUSD",1740623255775,0.15514861,85364.0,85363.0,0.0028468]
["bitfinex","BTCUSD",1740623255982,0.10470861,85364.0,85363.0,0.0028468]
["bitfinex","BTCUSD",1740623256338,0.00222261,85364.0,85363.0,0.0028468]
["bitfinex","BTCUSD",1740623256575,0.00222261,85364.0,85363.0,0.1785668]
["bitfinex","BTCUSD",1740623256763,0.00222261,85364.0,85363.0,0.2579668]
["bitfinex","BTCUSD",1740623256969,0.00010867,85364.0,85363.0,0.2579668]
["bitfinex","BTCUSD",1740623257193,0.00010867,85364.0,85363.0,0.3058668]
["bitfinex","BTCUSD",1740623258087,0.00010867,85364.0,85363.0,0.1301468]
["bitfinex","BTCUSD",1740623258285,0.00010867,85364.0,85363.0,0.3058668]
["bitfinex","BTCUSD",1740623259179,0.00010867,85364.0,85363.0,0.62837565]
["bitfinex","BTCUSD",1740623259426,0.175646,85399.0,85390.0,0.1242]
["bitfinex","BTCUSD",1740623259579,0.404565,85399.0,85390.0,0.1242]
["bitfinex","BTCUSD",1740623259797,0.00207525,85398.0,85392.0,0.17566]
["bitfinex","BTCUSD",1740623260001,0.00207525,85398.0,85390.0,0.1242]
["bitfinex","BTCUSD",1740623260002,0.170818,85397.0,85390.0,0.1232]
["bitfinex","BTCUSD",1740623260578,0.17902625,85396.0,85392.0,0.175658]
["bitfinex","BTCUSD",1740623260784,0.17902625,85396.0,85380.0,0.175685]
["bitfinex","BTCUSD",1740623260785,0.175671,85387.0,85380.0,0.175685]
["bitfinex","BTCUSD",1740623261012,0.175671,85387.0,85379.0,0.0457]
["bitfinex","BTCUSD",1740623261222,0.175679,85383.0,85379.0,0.0457]
["bitfinex","BTCUSD",1740623261414,0.00209714,85386.0,85379.0,0.0457]
["bitfinex","BTCUSD",1740623261687,0.175685,85380.0,85379.0,0.0457]
["bitfinex","BTCUSD",1740623262084,0.00210367,85380.0,85379.0,0.0457]
["bitfinex","BTCUSD",1740623262473,0.234207,85395.0,85379.0,0.0457]
["bitfinex","BTCUSD",1740623262675,0.00210367,85380.0,85379.0,0.0457]
["bitfinex","BTCUSD",1740623262833,0.507979,85394.0,85392.0,0.003]
["bitfinex","BTCUSD",1740623263209,0.175672,85386.0,85380.0,0.0821]
["bitfinex","BTCUSD",1740623263386,0.175672,85386.0,85380.0,0.256784]
["bitfinex","BTCUSD",1740623263642,0.213622,85385.0,85380.0,0.256784]
["bitfinex","BTCUSD",1740623263846,0.0020985,85385.0,85380.0,0.0811]
["bitfinex","BTCUSD",1740623264028,0.175678,85384.0,85380.0,0.0811]
["bitfinex","BTCUSD",1740623264229,0.23424,85383.0,85380.0,0.0811]
["bitfinex","BTCUSD",1740623264368,0.175683,85381.0,85380.0,0.0811]
["bitfinex","BTCUSD",1740623264575,0.175683,85381.0,85380.0,0.0861]
["bitfinex","BTCUSD",1740623264818,0.00209982,85381.0,85380.0,0.0811]
["bitfinex","BTCUSD",1740623264992,0.00209982,85381.0,85380.0,0.256785]
["bitfinex","BTCUSD",1740623265197,0.175669,85388.0,85382.0,0.17568]
["bitfinex","BTCUSD",1740623265396,0.234209,85394.0,85380.0,0.315344]
["bitfinex","BTCUSD",1740623265600,0.0004236,85400.0,85380.0,0.0811]
["bitfinex","BTCUSD",1740623265805,0.0004236,85400.0,85381.0,0.30960757]
["bitfinex","BTCUSD",1740623266006,0.0004236,85400.0,85399.0,0.175646]
["bitfinex","BTCUSD",1740623266460,0.0004236,85400.0,85399.0,0.301346]
["bitfinex","BTCUSD",1740623267079,0.0004236,85400.0,85399.0,0.300346]
["bitfinex","BTCUSD",1740623267440,0.0004236,85400.0,85399.0,0.305346]
["bitfinex","BTCUSD",1740623267642,0.0004236,85400.0,85399.0,0.608314]
["bitfinex","BTCUSD",1740623267839,0.0004236,85400.0,85399.0,0.58993444]
["bitfinex","BTCUSD",1740623268197,0.0014236,85400.0,85399.0,0.59593444]
["bitfinex","BTCUSD",1740623269348,0.0004236,85400.0,85399.0,0.59078164]
["bitfinex","BTCUSD",1740623269623,0.0004236,85400.0,85399.0,0.59778164]
["bitfinex","BTCUSD",1740623269800,0.0004236,85400.0,85399.0,0.59078164]
["bitfinex","BTCUSD",1740623270235,0.0004236,85400.0,85399.0,0.59778164]
["bitfinex","BTCUSD",1740623270667,0.0004236,85400.0,85399.0,0.60478164]
["bitfinex","BTCUSD",1740623271101,0.0004236,85400.0,85399.0,0.59078164]
["bitfinex","BTCUSD",1740623271327,0.0004236,85400.0,85399.0,0.59778164]
["bitfinex","BTCUSD",1740623271533,0.234049,85452.0,85423.0,0.175596]
["bitfinex","BTCUSD",1740623271734,0.00054469,85424.0,85423.0,0.300296]
["bitfinex","BTCUSD",1740623271891,0.00054469,85424.0,85423.0,0.608264]
["bitfinex","BTCUSD",1740623272096,0.00054469,85424.0,85423.0,0.66617072]
["bitfinex","BTCUSD",1740623272563,0.0004234,85478.0,85437.0,0.299867]
["bitfinex","BTCUSD",1740623272726,0.175488,85476.0,85437.0,0.299867]
["bitfinex","BTCUSD",1740623272932,0.175501,85470.0,85437.0,0.31440785]
["bitfinex","BTCUSD",1740623273130,0.175492,85474.0,85437.0,0.31440785]
["bitfinex","BTCUSD",1740623273330,0.233987,85475.0,85437.0,0.31440785]
["bitfinex","BTCUSD",1740623273590,0.0004234,85478.0,85437.0,0.31440785]
["bitfinex","BTCUSD",1740623274031,0.0004234,85478.0,85477.0,0.175485]
["bitfinex","BTCUSD",1740623274200,0.00082732,85478.0,85477.0,0.175485]
["bitfinex","BTCUSD",1740623274575,0.00082732,85478.0,85469.0,0.175502]
["bitfinex","BTCUSD",1740623274777,0.01093475,85468.0,85462.0,0.20511576]
["bitfinex","BTCUSD",1740623274957,0.01093475,85468.0,85466.0,0.175507]
["bitfinex","BTCUSD",1740623275159,0.234011,85466.0,85460.0,0.307968]
["bitfinex","BTCUSD",1740623275360,0.01093475,85468.0,85460.0,0.307968]
["bitfinex","BTCUSD",1740623275361,0.175517,85462.0,85460.0,0.307968]
["bitfinex","BTCUSD",1740623275565,0.00223593,85465.0,85460.0,0.307968]
["bitfinex","BTCUSD",1740623275848,0.01093475,85468.0,85461.0,0.00163807]
["bitfinex","BTCUSD",1740623275977,0.01093475,85468.0,85460.0,0.29741478]
["bitfinex","BTCUSD",1740623276182,0.175518,85462.0,85460.0,0.29741478]
["bitfinex","BTCUSD",1740623276389,0.01093475,85468.0,85460.0,0.29741478]
["bitfinex","BTCUSD",1740623276654,0.00223593,85461.0,85460.0,0.47293378]
["bitfinex","BTCUSD",1740623276859,0.01093475,85468.0,85460.0,0.29741478]
["bitfinex","BTCUSD",1740623277060,0.01093475,85468.0,85463.0,0.175513]
["bitfinex","BTCUSD",1740623277238,0.01093475,85468.0,85464.0,0.175511]
["bitfinex","BTCUSD",1740623277442,0.01093475,85468.0,85465.0,0.175509]
["bitfinex","BTCUSD",1740623277655,0.01093475,85468.0,85460.0,0.29889869]
["bitfinex","BTCUSD",1740623277656,0.01093475,85468.0,85460.0,0.30089869]
["bitfinex","BTCUSD",1740623277857,0.01093475,85468.0,85460.0,0.27057669]
["bitfinex","BTCUSD",1740623278068,0.01093475,85468.0,85460.0,0.27357669]
["bitfinex","BTCUSD",1740623278276,0.01093475,85468.0,85460.0,0.44909569]
["bitfinex","BTCUSD",1740623278497,0.01093475,85468.0,85460.0,0.27357669]
["bitfinex","BTCUSD",1740623278739,0.00207392,85467.0,85460.0,0.21531987]
["bitfinex","BTCUSD",1740623278959,0.00207392,85467.0,85460.0,0.003]
["bitfinex","BTCUSD",1740623278960,0.175518,85462.0,85460.0,0.003]
["bitfinex","BTCUSD",1740623279202,0.01093475,85468.0,85466.0,0.175507]
["bitfinex","BTCUSD",1740623279395,0.01093475,85468.0,85454.0,0.234042]
["bitfinex","BTCUSD",1740623279524,0.01093475,85468.0,85465.0,0.003]
["bitfinex","BTCUSD",1740623279725,0.01093475,85468.0,85466.0,0.175507]
["bitfinex","BTCUSD",1740623279926,0.01093475,85468.0,85454.0,0.44636187]
["bitfinex","BTCUSD",1740623280247,0.233952,85488.0,85465.0,0.175509]
["bitfinex","BTCUSD",1740623280441,0.233952,85488.0,85460.0,0.004]
["bitfinex","BTCUSD",1740623280442,1.600769,85485.0,85460.0,0.004]
["bitfinex","BTCUSD",1740623280665,0.233961,85484.0,85454.0,0.21231987]
["bitfinex","BTCUSD",1740623280958,1.485956,85483.0,85465.0,0.005]
["bitfinex","BTCUSD",1740623281130,0.01093475,85473.0,85465.0,0.234012]
["bitfinex","BTCUSD",1740623281342,0.01093475,85473.0,85465.0,0.175508]
["bitfinex","BTCUSD",1740623281711,0.0004236,85467.0,85465.0,0.175508]
["bitfinex","BTCUSD",1740623281914,0.0004236,85467.0,85459.0,0.175521]
["bitfinex","BTCUSD",1740623282215,0.175545,85448.0,85433.0,0.0768]
["bitfinex","BTCUSD",1740623282440,0.234065,85446.0,85433.0,0.0768]
["bitfinex","BTCUSD",1740623282671,0.411024,85445.0,85432.0,0.21231987]
["bitfinex","BTCUSD",1740623282877,0.175575,85434.0,85432.0,0.21231987]
["bitfinex","BTCUSD",1740623283087,0.217264,85433.0,85432.0,0.21231987]
["bitfinex","BTCUSD",1740623283294,0.234041,85455.0,85432.0,0.21231987]
["bitfinex","BTCUSD",1740623283426,0.17556,85441.0,85432.0,0.38789587]
["bitfinex","BTCUSD",1740623283620,0.492402,85440.0,85433.0,0.003]
["bitfinex","BTCUSD",1740623283831,0.333075,85439.0,85432.0,0.21231987]
["bitfinex","BTCUSD",1740623284047,2.585061,85454.0,85432.0,0.21231987]
["bitfinex","BTCUSD",1740623284342,2.48459797,85454.0,85432.0,0.21731987]
["bitfinex","BTCUSD",1740623284460,2.986283,85454.0,85432.0,0.21731987]
["bitfinex","BTCUSD",1740623284664,0.44538,85454.0,85433.0,0.00163859]
["bitfinex","BTCUSD",1740623284961,0.199668,85453.0,85433.0,0.00163859]
["bitfinex","BTCUSD",1740623285169,0.00012103,85455.0,85434.0,0.0792]
["bitfinex","BTCUSD",1740623285396,0.175539,85451.0,85442.0,0.175556]
["bitfinex","BTCUSD",1740623285571,0.175555,85443.0,85435.0,0.17557]
["bitfinex","BTCUSD",1740623285768,0.00207518,85450.0,85434.0,0.0792]
["bitfinex","BTCUSD",1740623285973,0.00012103,85455.0,85433.0,0.003]
["bitfinex","BTCUSD",1740623286176,0.175575,85434.0,85432.0,0.21231987]
["bitfinex","BTCUSD",1740623286384,0.00012103,85455.0,85432.0,0.21231987]
["bitfinex","BTCUSD",1740623286385,0.175568,85437.0,85432.0,0.21231987]
["bitfinex","BTCUSD",1740623286591,0.00207725,85433.0,85432.0,0.21231987]
["bitfinex","BTCUSD",1740623286800,0.175568,85437.0,85432.0,0.21231987]
["bitfinex","BTCUSD",1740623286979,0.00207757,85433.0,85432.0,0.21231987]
["bitfinex","BTCUSD",1740623287184,0.234074,85443.0,85432.0,0.21231987]
["bitfinex","BTCUSD",1740623287423,0.00207757,85433.0,85432.0,0.21231987]
["bitfinex","BTCUSD",1740623287643,0.23408,85441.0,85432.0,0.21531987]
["bitfinex","BTCUSD",1740623288003,0.175576,85433.0,85432.0,0.003]
["bitfinex","BTCUSD",1740623288565,1.44822857,85433.0,85432.0,0.003]
["bitfinex","BTCUSD",1740623288773,0.175611,85416.0,85415.0,0.20446866]
["bitfinex","BTCUSD",1740623288979,0.511305,85416.0,85398.0,0.0453]
["bitfinex","BTCUSD",1740623289186,0.175635,85405.0,85392.0,0.0772]
["bitfinex","BTCUSD",1740623289390,0.234144,85418.0,85398.0,0.175648]
["bitfinex","BTCUSD",1740623289591,0.0020638,85404.0,85396.0,0.234202]
["bitfinex","BTCUSD",1740623289793,0.351111,85444.0,85392.0,0.0772]
["bitfinex","BTCUSD",1740623289946,0.03454085,85439.0,85392.0,0.0772]
["bitfinex","BTCUSD",1740623290155,0.234125,85425.0,85399.0,0.00825112]
["bitfinex","BTCUSD",1740623290355,3.077378,85424.0,85399.0,0.17689612]
["bitfinex","BTCUSD",1740623290677,0.0022396,85423.0,85399.0,0.00525112]
["bitfinex","BTCUSD",1740623290878,2.868726,85422.0,85399.0,0.20525112]
["bitfinex","BTCUSD",1740623291102,0.11985665,85421.0,85399.0,0.20525112]
["bitfinex","BTCUSD",1740623291307,1.99292,85420.0,85400.0,0.234192]
["bitfinex","BTCUSD",1740623291511,1.629292,85420.0,85399.0,0.20525112]
["bitfinex","BTCUSD",1740623291684,0.234143,85418.0,85400.0,0.00163917]
["bitfinex","BTCUSD",1740623291889,0.00222783,85419.0,85401.0,0.0016391]
["bitfinex","BTCUSD",1740623292092,0.31706676,85435.0,85401.0,0.0016391]
["bitfinex","BTCUSD",1740623292295,0.175576,85433.0,85409.0,0.175625]
["bitfinex","BTCUSD",1740623292494,2.45559,85432.0,85403.0,0.0016391]
["bitfinex","BTCUSD",1740623292704,0.175599,85422.0,85403.0,0.2358211]
["bitfinex","BTCUSD",1740623292904,0.355955,85421.0,85399.0,0.20125112]
["bitfinex","BTCUSD",1740623293282,0.00222503,85420.0,85414.0,0.175614]
["bitfinex","BTCUSD",1740623293494,0.175615,85414.0,85406.0,0.175631]
["bitfinex","BTCUSD",1740623293700,0.443373,85413.0,85407.0,0.175629]
["bitfinex","BTCUSD",1740623293907,0.00222503,85413.0,85403.0,0.175637]
["bitfinex","BTCUSD",1740623294139,0.00222503,85413.0,85399.0,0.20125112]
["bitfinex","BTCUSD",1740623294362,0.175643,85401.0,85399.0,0.20125112]
["bitfinex","BTCUSD",1740623294573,0.00222503,85413.0,85399.0,0.20125112]
["bitfinex","BTCUSD",1740623294772,0.0022307,85400.0,85399.0,0.37689712]
["bitfinex","BTCUSD",1740623295216,0.175644,85400.0,85399.0,0.20125112]
["bitfinex","BTCUSD",1740623295641,0.17786949,85400.0,85399.0,0.20125112]
["bitfinex","BTCUSD",1740623296276,0.00222549,85400.0,85399.0,0.37689712]
["bitfinex","BTCUSD",1740623296656,0.234106,85432.0,85399.0,0.37689712]
["bitfinex","BTCUSD",1740623296657,0.234106,85432.0,85399.0,0.20125112]
["bitfinex","BTCUSD",1740623296896,0.17562,85412.0,85401.0,0.234186]
["bitfinex","BTCUSD",1740623297101,0.228028,85411.0,85404.0,0.175635]
["bitfinex","BTCUSD",1740623297273,0.198909,85410.0,85404.0,0.16470025]
["bitfinex","BTCUSD",1740623297479,0.00221986,85410.0,85399.0,0.20125112]
["bitfinex","BTCUSD",1740623297691,0.417144,85409.0,85399.0,0.20125112]
["bitfinex","BTCUSD",1740623297879,0.175642,85401.0,85399.0,0.20125112]
["bitfinex","BTCUSD",1740623298089,0.175644,85400.0,85399.0,0.20125112]
["bitfinex","BTCUSD",1740623298409,0.73649261,85400.0,85399.0,0.20125112]
["bitfinex","BTCUSD",1740623298618,0.92299761,85400.0,85399.0,0.20825112]
["bitfinex","BTCUSD",1740623298813,3.58888661,85400.0,85399.0,0.20825112]
["bitfinex","BTCUSD",1740623299048,3.58888661,85400.0,85399.0,0.20125112]
["bitfinex","BTCUSD",1740623299049,4.03810361,85400.0,85399.0,0.20125112]
["bitfinex","BTCUSD",1740623299272,4.88727361,85400.0,85399.0,0.20725112]
["bitfinex","BTCUSD",1740623299592,4.88727361,85400.0,85399.0,0.18389717]
["bitfinex","BTCUSD",1740623299800,4.88727361,85400.0,85399.0,0.160623]
["bitfinex","BTCUSD",1740623299801,5.00813026,85400.0,85399.0,0.160623]
["bitfinex","BTCUSD",1740623300007,5.06100111,85400.0,85399.0,0.160623]
["bitfinex","BTCUSD",1740623300251,5.06000111,85400.0,85399.0,0.160623]
["bitfinex","BTCUSD",1740623300453,5.06100111,85400.0,85399.0,0.160623]
["bitfinex","BTCUSD",1740623300702,5.06100111,85400.0,85399.0,0.009623]
["bitfinex","BTCUSD",1740623300863,0.01454085,85395.0,85365.0,0.175715]
["bitfinex","BTCUSD",1740623301066,0.01454085,85395.0,85365.0,0.17583619]
["bitfinex","BTCUSD",1740623301067,4.65363365,85394.0,85365.0,0.17583619]
["bitfinex","BTCUSD",1740623301272,3.977179,85393.0,85366.0,0.234285]
["bitfinex","BTCUSD",1740623301450,1.553055,85392.0,85367.0,0.0016398]
["bitfinex","BTCUSD",1740623301647,0.175683,85381.0,85373.0,0.175697]
["bitfinex","BTCUSD",1740623301847,0.175683,85381.0,85374.0,0.175697]
["bitfinex","BTCUSD",1740623302051,0.17780948,85380.0,85372.0,0.175699]
["bitfinex","BTCUSD",1740623302251,0.100505,85379.0,85372.0,0.175699]
["bitfinex","BTCUSD",1740623302587,0.00212348,85378.0,85374.0,0.175695]
["bitfinex","BTCUSD",1740623302743,0.00212348,85378.0,85365.0,0.00012119]
["bitfinex","BTCUSD",1740623302744,0.234227,85388.0,85373.0,0.005]
["bitfinex","BTCUSD",1740623302947,0.86964748,85387.0,85374.0,0.175697]
["bitfinex","BTCUSD",1740623303158,0.175684,85381.0,85373.0,0.175698]
["bitfinex","BTCUSD",1740623303350,0.175684,85381.0,85368.0,0.234278]
["bitfinex","BTCUSD",1740623303351,0.175684,85381.0,85374.0,0.175697]
["bitfinex","BTCUSD",1740623303562,0.05891688,85438.0,85365.0,0.00012119]
["bitfinex","BTCUSD",1740623303563,0.00212348,85380.0,85373.0,0.234266]
["bitfinex","BTCUSD",1740623303768,0.175665,85390.0,85383.0,0.175678]
["bitfinex","BTCUSD",1740623303945,0.211222,85389.0,85365.0,0.00012119]
["bitfinex","BTCUSD",1740623304150,0.175674,85385.0,85378.0,0.175687]
["bitfinex","BTCUSD",1740623304350,0.234224,85388.0,85379.0,0.175685]
["bitfinex","BTCUSD",1740623304553,0.196021,85387.0,85366.0,0.234285]
["bitfinex","BTCUSD",1740623304771,0.002122,85386.0,85367.0,0.00163971]
["bitfinex","BTCUSD",1740623304978,0.002122,85386.0,85373.0,0.002]
["bitfinex","BTCUSD",1740623305187,0.234135,85421.0,85387.0,0.175669]
["bitfinex","BTCUSD",1740623305425,0.234135,85421.0,85385.0,0.175674]
["bitfinex","BTCUSD",1740623305426,0.002122,85385.0,85379.0,0.0804]
["bitfinex","BTCUSD",1740623305626,0.175667,85389.0,85382.0,0.17568]
["bitfinex","BTCUSD",1740623305887,0.31706676,85419.0,85375.0,0.20446866]
["bitfinex","BTCUSD",1740623305888,0.002122,85384.0,85375.0,0.20446866]
["bitfinex","BTCUSD",1740623306096,0.01454085,85413.0,85375.0,0.20446866]
["bitfinex","BTCUSD",1740623306296,0.17567,85387.0,85386.0,0.0008472]
["bitfinex","BTCUSD",1740623306856,0.177792,85387.0,85386.0,0.0008472]
["bitfinex","BTCUSD",1740623307260,0.674848,85387.0,85386.0,0.0008472]
["bitfinex","BTCUSD",1740623307579,2.619914,85387.0,85386.0,0.0008472]
["bitfinex","BTCUSD",1740623307744,3.173631,85387.0,85386.0,0.0008472]
["bitfinex","BTCUSD",1740623307943,3.367958,85387.0,85386.0,0.0008472]
["bitfinex","BTCUSD",1740623308143,3.551829,85387.0,85386.0,0.0008472]
["bitfinex","BTCUSD",1740623308351,3.072243,85387.0,85386.0,0.0008472]
["bitfinex","BTCUSD",1740623308552,3.19209965,85387.0,85386.0,0.0008472]
["bitfinex","BTCUSD",1740623308751,3.2066405,85387.0,85386.0,0.0008472]
["bitfinex","BTCUSD",1740623308954,3.0309705,85387.0,85356.0,0.0008468]
["bitfinex","BTCUSD",1740623309178,0.175713,85366.0,85356.0,0.0008468]
["bitfinex","BTCUSD",1740623309379,2.25823,85366.0,85356.0,0.0008468]
["bitfinex","BTCUSD",1740623309757,0.175718,85364.0,85356.0,0.0008468]
["bitfinex","BTCUSD",1740623309991,4.149613,85364.0,85363.0,0.00096799]
["bitfinex","BTCUSD",1740623310170,4.56868901,85364.0,85363.0,0.00096799]
["bitfinex","BTCUSD",1740623310399,4.27048052,85364.0,85363.0,0.00096799]
["bitfinex","BTCUSD",1740623310540,4.270481,85364.0,85363.0,0.00096799]
["bitfinex","BTCUSD",1740623310746,4.39231438,85364.0,85363.0,0.00096799]
["bitfinex","BTCUSD",1740623311154,4.56803238,85364.0,85363.0,0.00096799]
["bitfinex","BTCUSD",1740623311382,4.53747723,85364.0,85363.0,0.00096799]
["bitfinex","BTCUSD",1740623311576,0.01454085,85356.0,85319.0,0.20531586]
["bitfinex","BTCUSD",1740623311759,0.175808,85321.0,85319.0,0.0008472]
["bitfinex","BTCUSD",1740623311986,0.20094256,85320.0,85319.0,0.00125133]
["bitfinex","BTCUSD",1740623313037,0.20094256,85320.0,85319.0,0.00625133]
["bitfinex","BTCUSD",1740623313165,0.37675056,85320.0,85319.0,0.00125133]
["bitfinex","BTCUSD",1740623314564,0.37775056,85320.0,85319.0,0.00125133]
["bitfinex","BTCUSD",1740623314827,0.45758685,85320.0,85319.0,0.00125133]
["bitfinex","BTCUSD",1740623315167,0.37775056,85320.0,85319.0,0.00125133]
["bitfinex","BTCUSD",1740623315976,0.17868856,85320.0,85319.0,0.00125133]
["bitfinex","BTCUSD",1740623316199,2.56275756,85320.0,85319.0,0.00125133]
["bitfinex","BTCUSD",1740623316476,2.32245256,85320.0,85319.0,0.00125133]
["bitfinex","BTCUSD",1740623317086,2.27110056,85320.0,85319.0,0.00125133]
["bitfinex","BTCUSD",1740623317507,2.27010056,85320.0,85319.0,0.00125133]
["bitfinex","BTCUSD",1740623317705,2.38995721,85320.0,85319.0,0.00125133]
["bitfinex","BTCUSD",1740623317950,2.27110056,85320.0,85319.0,0.00125133]
["bitfinex","BTCUSD",1740623318185,1.72351656,85320.0,85319.0,0.00125133]
["bitfinex","BTCUSD",1740623318412,1.66299256,85320.0,85319.0,0.00125133]
["bitfinex","BTCUSD",1740623319665,0.00288056,85320.0,85319.0,0.00125133]
["bitfinex","BTCUSD",1740623319841,0.17868856,85320.0,85319.0,0.00125133]
["bitfinex","BTCUSD",1740623320382,1.39253556,85320.0,85319.0,0.00125133]
["bitfinex","BTCUSD",1740623320601,1.39017356,85320.0,85319.0,0.00125133]
["bitfinex","BTCUSD",1740623320722,1.35904756,85320.0,85319.0,0.00125133]
["bitfinex","BTCUSD",1740623322560,0.33619356,85320.0,85319.0,0.00125133]
["bitfinex","BTCUSD",1740623323002,0.20829256,85320.0,85319.0,0.00125133]
["bitfinex","BTCUSD",1740623323202,0.00288056,85320.0,85319.0,0.00125133]
["bitfinex","BTCUSD",1740623323404,0.33090856,85320.0,85319.0,0.00125133]
["bitfinex","BTCUSD",1740623323614,0.48216556,85320.0,85319.0,0.00125133]
["bitfinex","BTCUSD",1740623324509,0.30310856,85320.0,85319.0,0.00125133]
["bitfinex","BTCUSD",1740623325196,0.15931056,85320.0,85319.0,0.00125133]
["bitfinex","BTCUSD",1740623325545,0.00288056,85320.0,85319.0,0.00125133]
["bitfinex","BTCUSD",1740623325799,0.10379056,85320.0,85319.0,0.00125133]
["bitfinex","BTCUSD",1740623326003,0.10325556,85320.0,85319.0,0.00125133]
["bitfinex","BTCUSD",1740623326457,0.00288056,85320.0,85319.0,0.00125133]
["bitfinex","BTCUSD",1740623326658,0.001,85320.0,85319.0,0.00125133]
["bitfinex","BTCUSD",1740623327087,0.17876867,85320.0,85319.0,0.00125133]
["bitfinex","BTCUSD",1740623327422,0.00296067,85320.0,85319.0,0.00125133]
["bitfinex","BTCUSD",1740623327718,0.17876867,85320.0,85319.0,0.00125133]
["bitfinex","BTCUSD",1740623328686,0.42677367,85320.0,85319.0,0.00125133]
["bitfinex","BTCUSD",1740623328885,1.08884967,85320.0,85319.0,0.00125133]
["bitfinex","BTCUSD",1740623329090,0.32253367,85320.0,85319.0,0.00125133]
["bitfinex","BTCUSD",1740623334756,0.28465167,85320.0,85319.0,0.00125133]
["bitfinex","BTCUSD",1740623335164,0.17876867,85320.0,85319.0,0.00125133]
["bitfinex","BTCUSD",1740623335359,0.10973967,85320.0,85319.0,0.00125133]
["bitfinex","BTCUSD",1740623335574,0.00296067,85320.0,85319.0,0.00125133]
["bitfinex","BTCUSD",1740623335783,0.17876867,85320.0,85319.0,0.00125133]
["bitfinex","BTCUSD",1740623336185,0.35346767,85320.0,85319.0,0.00125133]
["bitfinex","BTCUSD",1740623338646,0.17876867,85320.0,85319.0,0.00125133]
["bitfinex","BTCUSD",1740623339024,0.34731767,85320.0,85319.0,0.00125133]
["bitfinex","BTCUSD",1740623339687,0.28521767,85320.0,85319.0,0.00125133]
["bitfinex","BTCUSD",1740623340216,0.10940967,85320.0,85319.0,0.00125133]
["bitfinex","BTCUSD",1740623340688,0.28521767,85320.0,85319.0,0.00125133]
["bitfinex","BTCUSD",1740623341288,0.10940967,85320.0,85319.0,0.00125133]
["bitfinex","BTCUSD",1740623341496,0.00296067,85320.0,85319.0,0.07915133]
["bitfinex","BTCUSD",1740623341694,0.001,85320.0,85319.0,0.00125133]
["bitfinex","BTCUSD",1740623341896,0.17877353,85320.0,85319.0,0.00125133]
["bitfinex","BTCUSD",1740623342344,1.96678653,85320.0,85319.0,0.00125133]
["bitfinex","BTCUSD",1740623342485,1.96678653,85320.0,85319.0,0.00725133]
["bitfinex","BTCUSD",1740623342685,1.96778653,85320.0,85319.0,0.00725133]
["bitfinex","BTCUSD",1740623343344,1.44541253,85320.0,85319.0,0.00725133]
["bitfinex","BTCUSD",1740623343947,1.44441253,85320.0,85319.0,0.00125133]
["bitfinex","BTCUSD",1740623344164,1.44541253,85320.0,85319.0,0.00625133]
["bitfinex","BTCUSD",1740623345830,1.56526918,85320.0,85319.0,0.00625133]
["bitfinex","BTCUSD",1740623346130,2.94187118,85320.0,85319.0,0.00625133]
["bitfinex","BTCUSD",1740623346347,2.94187118,85320.0,85313.0,0.0008474]
["bitfinex","BTCUSD",1740623346348,0.175812,85318.0,85313.0,0.0008474]
["bitfinex","BTCUSD",1740623346551,3.785264,85318.0,85317.0,0.00095527]
["bitfinex","BTCUSD",1740623346763,0.175821,85314.0,85313.0,0.0008474]
["bitfinex","BTCUSD",1740623346966,0.175833,85308.0,85307.0,0.0008474]
["bitfinex","BTCUSD",1740623347168,4.446314,85308.0,85307.0,0.00096867]
["bitfinex","BTCUSD",1740623347364,4.44824907,85308.0,85307.0,0.00096867]
["bitfinex","BTCUSD",1740623348030,4.47813825,85308.0,85307.0,0.00096867]
["bitfinex","BTCUSD",1740623348207,4.5979949,85308.0,85307.0,0.00096867]
["bitfinex","BTCUSD",1740623348413,0.175837,85306.0,85304.0,0.0008474]
["bitfinex","BTCUSD",1740623348680,0.234487,85293.0,85277.0,0.0008468]
["bitfinex","BTCUSD",1740623348890,0.175891,85280.0,85277.0,0.0008468]
["bitfinex","BTCUSD",1740623349100,3.684001,85280.0,85279.0,0.00096869]
["bitfinex","BTCUSD",1740623349307,3.76800465,85280.0,85279.0,0.00096869]
["bitfinex","BTCUSD",1740623351230,2.91792,85280.0,85279.0,0.00096869]
["bitfinex","BTCUSD",1740623351412,1.557967,85280.0,85279.0,0.00096869]
["bitfinex","BTCUSD",1740623351646,1.30788233,85280.0,85279.0,0.00096869]
["bitfinex","BTCUSD",1740623351868,1.48377333,85280.0,85279.0,0.00096869]
["bitfinex","BTCUSD",1740623352069,0.175891,85280.0,85279.0,0.00096869]
["bitfinex","BTCUSD",1740623352346,4.49203565,85280.0,85279.0,0.00096869]
["bitfinex","BTCUSD",1740623353351,4.45149065,85280.0,85279.0,0.00096869]
["bitfinex","BTCUSD",1740623353534,3.94227765,85280.0,85279.0,0.00096869]
["bitfinex","BTCUSD",1740623354219,3.9568185,85280.0,85279.0,0.00096869]
["bitfinex","BTCUSD",1740623354449,4.0335185,85280.0,85279.0,0.00096869]
["bitfinex","BTCUSD",1740623355432,0.234537,85275.0,85267.0,0.0008468]
["bitfinex","BTCUSD",1740623355632,4.21082885,85274.0,85237.0,0.0795]
["bitfinex","BTCUSD",1740623355852,0.0941736,85277.0,85237.0,0.0795]
["bitfinex","BTCUSD",1740623355853,0.175977,85239.0,85237.0,0.0795]
["bitfinex","BTCUSD",1740623356076,0.1064,85238.0,85237.0,0.0795]
["bitfinex","BTCUSD",1740623356260,0.1523,85239.0,85237.0,0.0795]
["bitfinex","BTCUSD",1740623356454,0.352855,85239.0,85237.0,0.0795]
["bitfinex","BTCUSD",1740623356712,0.496794,85238.0,85237.0,0.0795]
["bitfinex","BTCUSD",1740623357016,0.175986,85234.0,85233.0,0.000848]
["bitfinex","BTCUSD",1740623357215,0.175986,85234.0,85233.0,0.00096933]
["bitfinex","BTCUSD",1740623357445,1.0231,85234.0,85233.0,0.00096933]
["bitfinex","BTCUSD",1740623358992,1.10293629,85234.0,85233.0,0.00096933]
["bitfinex","BTCUSD",1740623359601,1.11559429,85234.0,85233.0,0.00096933]
["bitfinex","BTCUSD",1740623359808,1.13013514,85234.0,85233.0,0.00096933]
["bitfinex","BTCUSD",1740623359981,1.21323514,85234.0,85196.0,0.0475]
["bitfinex","BTCUSD",1740623360187,1.21323514,85234.0,85227.0,0.01272838]
["bitfinex","BTCUSD",1740623360188,0.19053885,85228.0,85227.0,0.01272838]
["bitfinex","BTCUSD",1740623360392,4.5066835,85228.0,85227.0,0.01272838]
["bitfinex","BTCUSD",1740623361007,4.2468325,85228.0,85227.0,0.01272838]
["bitfinex","BTCUSD",1740623361215,3.8096735,85228.0,85227.0,0.01132838]
["bitfinex","BTCUSD",1740623361425,3.8096735,85228.0,85196.0,0.0475]
["bitfinex","BTCUSD",1740623361426,0.17601,85222.0,85196.0,0.0475]
["bitfinex","BTCUSD",1740623361674,2.032483,85222.0,85221.0,0.00096944]
["bitfinex","BTCUSD",1740623361878,2.149504,85222.0,85221.0,0.00096944]
["bitfinex","BTCUSD",1740623362501,1.86624049,85222.0,85221.0,0.00096944]
["bitfinex","BTCUSD",1740623362700,0.17601,85222.0,85221.0,0.00096944]
["bitfinex","BTCUSD",1740623362914,2.451436,85222.0,85221.0,0.00096944]
["bitfinex","BTCUSD",1740623363110,1.811591,85222.0,85221.0,0.00096944]
["bitfinex","BTCUSD",1740623363327,0.908842,85222.0,85221.0,0.00096944]
["bitfinex","BTCUSD",1740623364082,0.71936,85222.0,85221.0,0.00096944]
["bitfinex","BTCUSD",1740623364286,0.32972476,85234.0,85221.0,0.00096944]
["bitfinex","BTCUSD",1740623364287,0.012658,85234.0,85221.0,0.17698144]
["bitfinex","BTCUSD",1740623364503,0.366748,85233.0,85221.0,0.00096944]
["bitfinex","BTCUSD",1740623364688,0.176005,85225.0,85221.0,0.00096944]
["bitfinex","BTCUSD",1740623365008,0.23464,85237.0,85221.0,0.00096944]
["bitfinex","BTCUSD",1740623365187,0.234645,85235.0,85221.0,0.00096944]
["bitfinex","BTCUSD",1740623365387,0.167927,85234.0,85225.0,0.0789]
["bitfinex","BTCUSD",1740623365592,0.13949172,85234.0,85225.0,0.0789]
["bitfinex","BTCUSD",1740623365815,0.17599,85232.0,85225.0,0.254904]
["bitfinex","BTCUSD",1740623366018,0.374797,85231.0,85225.0,0.254904]
["bitfinex","BTCUSD",1740623366351,0.175984,85235.0,85226.0,0.176002]
["bitfinex","BTCUSD",1740623366474,0.175988,85233.0,85226.0,0.176002]
["bitfinex","BTCUSD",1740623366673,0.175993,85231.0,85225.0,0.0789]
["bitfinex","BTCUSD",1740623366878,0.234677,85224.0,85221.0,0.00096944]
["bitfinex","BTCUSD",1740623367138,0.17601,85222.0,85221.0,0.00096944]
["bitfinex","BTCUSD",1740623367288,1.416692,85222.0,85221.0,0.00096944]
["bitfinex","BTCUSD",1740623367491,1.73801,85222.0,85221.0,0.00096944]
["bitfinex","BTCUSD",1740623367713,3.07723065,85222.0,85221.0,0.00096944]
["bitfinex","BTCUSD",1740623367916,4.34726265,85222.0,85221.0,0.00096944]
["bitfinex","BTCUSD",1740623368141,4.20889165,85222.0,85198.0,0.0795]
["bitfinex","BTCUSD",1740623368348,0.176053,85202.0,85198.0,0.07962122]
["bitfinex","BTCUSD",1740623368573,0.200469,85201.0,85198.0,0.07962122]
["bitfinex","BTCUSD",1740623368813,1.850736,85203.0,85198.0,0.07962122]
["bitfinex","BTCUSD",1740623369030,0.176058,85199.0,85198.0,0.07962122]
["bitfinex","BTCUSD",1740623369204,0.805639,85199.0,85198.0,0.00012122]
["bitfinex","BTCUSD",1740623369538,1.061171,85199.0,85198.0,0.00012122]
["bitfinex","BTCUSD",1740623369715,3.641655,85199.0,85198.0,0.00012122]
["bitfinex","BTCUSD",1740623369979,2.083332,85199.0,85198.0,0.00012122]
["bitfinex","BTCUSD",1740623370210,0.205023,85199.0,85198.0,0.00012122]
["bitfinex","BTCUSD",1740623370415,0.176058,85199.0,85198.0,0.00012122]
["bitfinex","BTCUSD",1740623370846,0.308642,85200.0,85198.0,0.00012122]
["bitfinex","BTCUSD",1740623371049,0.176058,85199.0,85198.0,0.00012122]
["bitfinex","BTCUSD",1740623371185,1.188987,85205.0,85198.0,0.00012122]
["bitfinex","BTCUSD",1740623371387,0.234708,85212.0,85198.0,0.00012122]
["bitfinex","BTCUSD",1740623371692,2.482217,85211.0,85198.0,0.00012122]
["bitfinex","BTCUSD",1740623371909,1.469615,85211.0,85198.0,0.00012122]
["bitfinex","BTCUSD",1740623372122,0.745519,85210.0,85198.0,0.00012122]
["bitfinex","BTCUSD",1740623372326,0.176049,85204.0,85198.0,0.00012122]
["bitfinex","BTCUSD",1740623372521,0.184009,85203.0,85200.0,0.176056]
["bitfinex","BTCUSD",1740623372814,0.184009,85203.0,85198.0,0.00012122]
["bitfinex","BTCUSD",1740623372815,0.176058,85199.0,85198.0,0.00012122]
["bitfinex","BTCUSD",1740623373041,0.709228,85199.0,85198.0,0.00012122]
["bitfinex","BTCUSD",1740623373269,0.574214,85199.0,85198.0,0.00012122]
["bitfinex","BTCUSD",1740623373485,0.2893,85199.0,85198.0,0.00012122]
["bitfinex","BTCUSD",1740623373690,0.035332,85215.0,85198.0,0.00012122]
["bitfinex","BTCUSD",1740623373862,2.317114,85214.0,85198.0,0.00012122]
["bitfinex","BTCUSD",1740623374204,0.176054,85201.0,85198.0,0.00012122]
["bitfinex","BTCUSD",1740623374390,0.23473,85204.0,85198.0,0.00012122]
["bitfinex","BTCUSD",1740623374565,0.035332,85215.0,85200.0,0.0479]
["bitfinex","BTCUSD",1740623374733,0.176036,85210.0,85200.0,0.282641]
["bitfinex","BTCUSD",1740623374936,0.035332,85215.0,85200.0,0.0479]
["bitfinex","BTCUSD",1740623375303,0.09386532,85232.0,85201.0,0.176054]
["bitfinex","BTCUSD",1740623375304,0.176041,85208.0,85201.0,0.176054]
["bitfinex","BTCUSD",1740623375434,0.234694,85217.0,85200.0,0.0479]
["bitfinex","BTCUSD",1740623375635,0.995316,85216.0,85200.0,0.0479]
["bitfinex","BTCUSD",1740623375874,0.176025,85215.0,85208.0,0.176039]
["bitfinex","BTCUSD",1740623376036,0.176025,85215.0,85200.0,0.0479]
["bitfinex","BTCUSD",1740623376037,1.039352,85215.0,85200.0,0.0479]
["bitfinex","BTCUSD",1740623376254,0.997206,85214.0,85200.0,0.0479]
["bitfinex","BTCUSD",1740623376481,1.766266,85218.0,85200.0,0.0479]
["bitfinex","BTCUSD",1740623376655,0.176034,85211.0,85201.0,0.234739]
["bitfinex","BTCUSD",1740623376832,0.176034,85211.0,85203.0,0.176048]
["bitfinex","BTCUSD",1740623376833,0.6397,85210.0,85203.0,0.176048]
["bitfinex","BTCUSD",1740623377051,0.176042,85207.0,85200.0,0.0479]
["bitfinex","BTCUSD",1740623377259,0.506143,85206.0,85200.0,0.0479]
["bitfinex","BTCUSD",1740623377466,0.55833,85205.0,85200.0,0.0479]
["bitfinex","BTCUSD",1740623377637,0.10898,85204.0,85200.0,0.0479]
["bitfinex","BTCUSD",1740623378223,0.176054,85201.0,85200.0,0.0479]
["bitfinex","BTCUSD",1740623378373,1.016993,85201.0,85200.0,0.0479]
["bitfinex","BTCUSD",1740623378571,0.857396,85201.0,85200.0,0.0479]
["bitfinex","BTCUSD",1740623378783,0.744146,85201.0,85200.0,0.0479]
["bitfinex","BTCUSD",1740623378968,0.581194,85201.0,85200.0,0.0479]
["bitfinex","BTCUSD",1740623379162,0.757248,85201.0,85200.0,0.0479]
["bitfinex","BTCUSD",1740623379385,0.768421,85201.0,85200.0,0.0479]
["bitfinex","BTCUSD",1740623379604,0.035332,85216.0,85200.0,0.0479]
["bitfinex","BTCUSD",1740623379782,0.035332,85216.0,85213.0,0.234703]
["bitfinex","BTCUSD",1740623380125,0.035332,85216.0,85200.0,0.0479]
["bitfinex","BTCUSD",1740623380421,0.175997,85229.0,85222.0,0.17601]
["bitfinex","BTCUSD",1740623380565,0.372247,85228.0,85222.0,0.17601]
["bitfinex","BTCUSD",1740623380768,0.372247,85228.0,85216.0,0.0805]
["bitfinex","BTCUSD",1740623381007,0.176021,85217.0,85216.0,0.0805]
["bitfinex","BTCUSD",1740623381219,0.176021,85218.0,85216.0,0.0805]
["bitfinex","BTCUSD",1740623381394,0.1309,85217.0,85204.0,0.0787]
["bitfinex","BTCUSD",1740623381600,0.176033,85211.0,85204.0,0.254747]
["bitfinex","BTCUSD",1740623381799,0.176033,85211.0,85205.0,0.176045]
["bitfinex","BTCUSD",1740623382196,0.5,85211.0,85204.0,0.0787]
["bitfinex","BTCUSD",1740623382398,0.23472,85208.0,85204.0,0.0787]
["bitfinex","BTCUSD",1740623382600,0.5,85211.0,85207.0,0.176041]
["bitfinex","BTCUSD",1740623382802,0.5,85211.0,85207.0,0.17604]
["bitfinex","BTCUSD",1740623383433,0.676033,85211.0,85205.0,0.176044]
["bitfinex","BTCUSD",1740623383735,0.5,85211.0,85204.0,0.0787]
["bitfinex","BTCUSD",1740623383915,0.176035,85210.0,85204.0,0.0787]
["bitfinex","BTCUSD",1740623384115,0.5,85211.0,85204.0,0.0787]
["bitfinex","BTCUSD",1740623384733,0.6902,85210.0,85204.0,0.0787]
["bitfinex","BTCUSD",1740623384940,0.17604,85208.0,85204.0,0.0787]
["bitfinex","BTCUSD",1740623385300,0.5,85211.0,85204.0,0.0787]
["bitfinex","BTCUSD",1740623385707,0.5,85211.0,85210.0,0.176035]
["bitfinex","BTCUSD",1740623387283,0.5,85211.0,85204.0,0.0787]
["bitfinex","BTCUSD",1740623387492,0.176037,85209.0,85204.0,0.0787]
["bitfinex","BTCUSD",1740623387699,0.5,85211.0,85204.0,0.0787]
["bitfinex","BTCUSD",1740623388010,0.234716,85209.0,85204.0,0.0787]
["bitfinex","BTCUSD",1740623388213,0.501,85211.0,85210.0,0.007]
["bitfinex","BTCUSD",1740623388373,1.218268,85211.0,85210.0,0.007]
["bitfinex","BTCUSD",1740623388589,1.24443321,85211.0,85210.0,0.007]
["bitfinex","BTCUSD",1740623389098,1.186577,85211.0,85210.0,0.007]
["bitfinex","BTCUSD",1740623389301,1.186577,85211.0,85202.0,0.20446866]
["bitfinex","BTCUSD",1740623389302,0.17605,85203.0,85202.0,0.20446866]
["bitfinex","BTCUSD",1740623389665,0.176044,85206.0,85202.0,0.20446866]
["bitfinex","BTCUSD",1740623389906,0.570095,85205.0,85202.0,0.20446866]
["bitfinex","BTCUSD",1740623390116,0.208622,85204.0,85202.0,0.20446866]
["bitfinex","BTCUSD",1740623390321,0.495537,85205.0,85202.0,0.20446866]
["bitfinex","BTCUSD",1740623390522,0.5,85211.0,85207.0,0.176039]
["bitfinex","BTCUSD",1740623390725,0.501,85211.0,85204.0,0.006]
["bitfinex","BTCUSD",1740623390937,0.501,85211.0,85210.0,0.176035]
["bitfinex","BTCUSD",1740623391109,0.501,85211.0,85210.0,0.302135]
["bitfinex","BTCUSD",1740623391310,0.5,85211.0,85210.0,0.302135]
["bitfinex","BTCUSD",1740623391506,0.5,85211.0,85210.0,0.301135]
["bitfinex","BTCUSD",1740623392414,0.501,85211.0,85210.0,0.1311]
["bitfinex","BTCUSD",1740623393483,0.501,85211.0,85210.0,0.307135]
["bitfinex","BTCUSD",1740623393936,0.24070425,85211.0,85210.0,0.1311]
["bitfinex","BTCUSD",1740623394364,0.50099925,85211.0,85210.0,0.307135]
["bitfinex","BTCUSD",1740623394494,0.50099925,85211.0,85210.0,0.1311]
["bitfinex","BTCUSD",1740623394912,0.67703225,85211.0,85210.0,0.1311]
["bitfinex","BTCUSD",1740623395112,0.67703225,85211.0,85210.0,0.005]
["bitfinex","BTCUSD",1740623395542,1.01417625,85211.0,85210.0,0.005]
["bitfinex","BTCUSD",1740623399250,0.67703225,85211.0,85210.0,0.005]
["bitfinex","BTCUSD",1740623399704,2.62472325,85211.0,85210.0,0.005]
["bitfinex","BTCUSD",1740623399973,2.54136225,85211.0,85210.0,0.005]
["bitfinex","BTCUSD",1740623400323,2.17847225,85211.0,85210.0,0.005]
["bitfinex","BTCUSD",1740623400539,2.10611425,85211.0,85210.0,0.005]
["bitfinex","BTCUSD",1740623403071,2.12507301,85211.0,85210.0,0.005]
["bitfinex","BTCUSD",1740623403293,2.12507301,85211.0,85204.0,0.0004239]
["bitfinex","BTCUSD",1740623403294,2.39420677,85211.0,85204.0,0.0004239]
["bitfinex","BTCUSD",1740623403537,0.176046,85205.0,85204.0,0.0004239]
["bitfinex","BTCUSD",1740623403764,1.085969,85205.0,85204.0,0.0004239]
["bitfinex","BTCUSD",1740623404002,2.11989964,85205.0,85204.0,0.0004239]
["bitfinex","BTCUSD",1740623404226,0.176046,85205.0,85204.0,0.0004239]
["bitfinex","BTCUSD",1740623404451,3.654926,85205.0,85204.0,0.0034239]
["bitfinex","BTCUSD",1740623404671,2.089345,85205.0,85204.0,0.0034239]
["bitfinex","BTCUSD",1740623404901,0.760949,85205.0,85204.0,0.0004239]
["bitfinex","BTCUSD",1740623405348,0.763949,85205.0,85204.0,0.0004239]
["bitfinex","BTCUSD",1740623405552,0.570934,85205.0,85204.0,0.0004239]
["bitfinex","BTCUSD",1740623405809,0.706208,85205.0,85204.0,0.0004239]
["bitfinex","BTCUSD",1740623406650,0.49999925,85211.0,85206.0,0.176041]
["bitfinex","BTCUSD",1740623406806,0.106511,85210.0,85204.0,0.0004239]
["bitfinex","BTCUSD",1740623407005,0.176046,85205.0,85204.0,0.0004239]
["bitfinex","BTCUSD",1740623407213,1.174555,85205.0,85204.0,0.0004239]
["bitfinex","BTCUSD",1740623407410,1.656095,85205.0,85204.0,0.0004239]
["bitfinex","BTCUSD",1740623407610,0.201762,85205.0,85204.0,0.0004239]
["bitfinex","BTCUSD",1740623407814,0.176041,85208.0,85204.0,0.0004239]
["bitfinex","BTCUSD",1740623408013,0.550027,85207.0,85204.0,0.0004239]
["bitfinex","BTCUSD",1740623408232,0.176046,85205.0,85204.0,0.0004239]
["bitfinex","BTCUSD",1740623408437,1.191155,85205.0,85204.0,0.0004239]
["bitfinex","BTCUSD",1740623408997,1.31101165,85205.0,85204.0,0.0004239]
["bitfinex","BTCUSD",1740623409197,1.05696786,85205.0,85204.0,0.0004239]
["bitfinex","BTCUSD",1740623409377,1.23301386,85205.0,85204.0,0.0004239]
["bitfinex","BTCUSD",1740623410136,1.24755471,85205.0,85204.0,0.0004239]
["bitfinex","BTCUSD",1740623410350,0.176058,85199.0,85198.0,0.00054512]
["bitfinex","BTCUSD",1740623410575,3.82613265,85199.0,85193.0,0.000424]
["bitfinex","BTCUSD",1740623410777,0.176068,85194.0,85193.0,0.000424]
["bitfinex","BTCUSD",1740623410981,3.958744,85194.0,85193.0,0.000424]
["bitfinex","BTCUSD",1740623411738,3.97328485,85194.0,85193.0,0.000424]
["bitfinex","BTCUSD",1740623412371,0.176087,85185.0,85163.0,0.048]
["bitfinex","BTCUSD",1740623412547,3.476598,85185.0,85165.0,0.176127]
["bitfinex","BTCUSD",1740623412740,3.740648,85185.0,85163.0,0.048]
["bitfinex","BTCUSD",1740623412947,3.634005,85185.0,85163.0,0.048]
["bitfinex","BTCUSD",1740623413140,3.503322,85185.0,85167.0,0.176124]
["bitfinex","BTCUSD",1740623413444,0.629367,85185.0,85163.0,0.048]
["bitfinex","BTCUSD",1740623413675,0.805454,85185.0,85167.0,0.23483]
["bitfinex","BTCUSD",1740623413822,0.236192,85185.0,85163.0,0.048]
["bitfinex","BTCUSD",1740623414059,0.236192,85185.0,85180.0,0.0787]
["bitfinex","BTCUSD",1740623414300,0.10504733,85198.0,85197.0,0.176062]
["bitfinex","BTCUSD",1740623414509,0.10504733,85198.0,85197.0,0.257562]
["bitfinex","BTCUSD",1740623414909,0.60504733,85198.0,85197.0,0.257562]
["bitfinex","BTCUSD",1740623415857,0.60604733,85198.0,85197.0,0.259562]
["bitfinex","BTCUSD",1740623417069,0.60504733,85198.0,85197.0,0.257562]
["bitfinex","BTCUSD",1740623417633,1.40420133,85198.0,85197.0,0.002]
["bitfinex","BTCUSD",1740623417842,3.19861733,85198.0,85197.0,0.002]
["bitfinex","BTCUSD",1740623418049,3.39709033,85198.0,85197.0,0.002]
["bitfinex","BTCUSD",1740623418369,0.176087,85185.0,85167.0,0.0781]
["bitfinex","BTCUSD",1740623418587,1.484521,85185.0,85175.0,0.176106]
["bitfinex","BTCUSD",1740623418840,1.484521,85185.0,85177.0,0.176103]
["bitfinex","BTCUSD",1740623418841,1.273895,85185.0,85177.0,0.176103]
["bitfinex","BTCUSD",1740623419032,1.273895,85185.0,85169.0,0.234824]
["bitfinex","BTCUSD",1740623419235,1.273895,85185.0,85167.0,0.0781]
["bitfinex","BTCUSD",1740623419819,1.273895,85185.0,85176.0,0.176105]
["bitfinex","BTCUSD",1740623420027,1.273895,85185.0,85174.0,0.176108]
["bitfinex","BTCUSD",1740623420368,0.812584,85185.0,85167.0,0.0781]
["bitfinex","BTCUSD",1740623420578,0.185878,85185.0,85184.0,0.000504]
["bitfinex","BTCUSD",1740623420776,0.5,85185.0,85184.0,0.000504]
["bitfinex","BTCUSD",1740623421002,0.689316,85185.0,85184.0,0.000504]
["bitfinex","BTCUSD",1740623421353,0.829034,85185.0,85184.0,0.000504]
["bitfinex","BTCUSD",1740623421563,0.652947,85185.0,85184.0,0.178593]
["bitfinex","BTCUSD",1740623421775,0.652947,85185.0,85184.0,0.002504]
["bitfinex","BTCUSD",1740623421980,0.652947,85185.0,85184.0,0.176593]
["bitfinex","BTCUSD",1740623422190,0.803534,85185.0,85184.0,0.002504]
["bitfinex","BTCUSD",1740623422560,0.627447,85185.0,85184.0,0.002504]
["bitfinex","BTCUSD",1740623423173,0.803534,85185.0,85184.0,0.002504]
["bitfinex","BTCUSD",1740623423954,0.803534,85185.0,85184.0,0.000504]
["bitfinex","BTCUSD",1740623424379,0.803534,85185.0,85184.0,0.002504]
["bitfinex","BTCUSD",1740623424763,0.803534,85185.0,85184.0,0.000504]
["bitfinex","BTCUSD",1740623425186,0.803534,85185.0,85184.0,0.002504]
["bitfinex","BTCUSD",1740623426395,0.627447,85185.0,85184.0,0.002504]
["bitfinex","BTCUSD",1740623426768,0.627447,85185.0,85184.0,0.309993]
["bitfinex","BTCUSD",1740623426769,0.5,85185.0,85184.0,0.309993]
["bitfinex","BTCUSD",1740623427507,0.5,85185.0,85184.0,0.51246166]
["bitfinex","BTCUSD",1740623427733,0.5,85185.0,85184.0,0.51446166]
["bitfinex","BTCUSD",1740623428135,0.5,85185.0,85184.0,0.51246166]
["bitfinex","BTCUSD",1740623428516,0.501,85185.0,85184.0,0.51446166]
["bitfinex","BTCUSD",1740623429929,0.5,85185.0,85184.0,0.51246166]
["bitfinex","BTCUSD",1740623430143,0.501,85185.0,85184.0,0.51846166]
["bitfinex","BTCUSD",1740623431521,1.030912,85185.0,85184.0,0.21097266]
["bitfinex","BTCUSD",1740623432424,0.79680436,85185.0,85184.0,0.21097266]
["bitfinex","BTCUSD",1740623432753,0.85482436,85185.0,85184.0,0.21097266]
["bitfinex","BTCUSD",1740623433173,1.03091136,85185.0,85184.0,0.006504]
["bitfinex","BTCUSD",1740623433595,1.02991136,85185.0,85184.0,0.000504]
["bitfinex","BTCUSD",1740623433928,1.03091136,85185.0,85184.0,0.003504]
["bitfinex","BTCUSD",1740623434322,1.02991136,85185.0,85184.0,0.000504]
["bitfinex","BTCUSD",1740623435086,0.69101536,85185.0,85184.0,0.000504]
["bitfinex","BTCUSD",1740623435298,0.69201536,85185.0,85184.0,0.002504]
["bitfinex","BTCUSD",1740623436796,0.69101536,85185.0,85184.0,0.000504]
["bitfinex","BTCUSD",1740623437043,0.69201536,85185.0,85184.0,0.003504]
["bitfinex","BTCUSD",1740623437216,0.86810236,85185.0,85184.0,0.003504]
["bitfinex","BTCUSD",1740623437646,0.86710236,85185.0,85184.0,0.000504]
["bitfinex","BTCUSD",1740623437860,0.86810236,85185.0,85184.0,0.003504]
["bitfinex","BTCUSD",1740623438948,0.69201536,85185.0,85184.0,0.003504]
["bitfinex","BTCUSD",1740623439664,0.61806436,85185.0,85184.0,0.179593]
["bitfinex","BTCUSD",1740623439886,0.50099936,85185.0,85184.0,0.179593]
["bitfinex","BTCUSD",1740623440106,0.50099936,85185.0,85184.0,0.261993]
["bitfinex","BTCUSD",1740623442116,0.49999936,85185.0,85184.0,0.258993]
["bitfinex","BTCUSD",1740623442477,0.49999936,85185.0,85184.0,0.28737266]
["bitfinex","BTCUSD",1740623442683,0.49999936,85185.0,85184.0,0.20497266]
["bitfinex","BTCUSD",1740623443513,0.67608636,85185.0,85184.0,0.20497266]
["bitfinex","BTCUSD",1740623443738,1.14080736,85185.0,85184.0,0.20497266]
["bitfinex","BTCUSD",1740623444120,1.14165556,85185.0,85184.0,0.20897266]
["bitfinex","BTCUSD",1740623444323,1.24654622,85185.0,85184.0,0.004504]
["bitfinex","BTCUSD",1740623444521,1.24654622,85185.0,85184.0,0.000504]
["bitfinex","BTCUSD",1740623444721,1.14165556,85185.0,85184.0,0.000504]
["bitfinex","BTCUSD",1740623445049,1.14165556,85185.0,85184.0,0.004504]
["bitfinex","BTCUSD",1740623445427,1.14165556,85185.0,85184.0,0.000504]
["bitfinex","BTCUSD",1740623447265,1.14165556,85185.0,85184.0,0.003504]
["bitfinex","BTCUSD",1740623447671,1.14165556,85185.0,85184.0,0.000504]
["bitfinex","BTCUSD",1740623447922,1.14165556,85185.0,85184.0,0.001504]
["bitfinex","BTCUSD",1740623448424,1.14165556,85185.0,85184.0,0.000504]
["bitfinex","BTCUSD",1740623448753,1.14165556,85185.0,85184.0,0.002504]
["bitfinex","BTCUSD",1740623450143,1.14165556,85185.0,85184.0,0.000504]
["bitfinex","BTCUSD",1740623450315,1.14165556,85185.0,85184.0,0.001504]
["bitfinex","BTCUSD",1740623451459,1.14165556,85185.0,85184.0,0.000504]
["bitfinex","BTCUSD",1740623451918,1.14165556,85185.0,85184.0,0.002504]
["bitfinex","BTCUSD",1740623452640,0.67693456,85185.0,85184.0,0.002504]
["bitfinex","BTCUSD",1740623452881,1.96605256,85185.0,85184.0,0.002504]
["bitfinex","BTCUSD",1740623453100,4.38321056,85185.0,85184.0,0.000504]
["bitfinex","BTCUSD",1740623453390,4.38321056,85185.0,85184.0,0.002504]
["bitfinex","BTCUSD",1740623453977,4.38321056,85185.0,85184.0,0.000504]
["bitfinex","BTCUSD",1740623454202,4.38421056,85185.0,85184.0,0.000504]
["bitfinex","BTCUSD",1740623454782,4.50406721,85185.0,85184.0,0.000504]
["bitfinex","BTCUSD",1740623454980,4.51860806,85185.0,85184.0,0.000504]
["bitfinex","BTCUSD",1740623455367,4.56770806,85185.0,85184.0,0.000504]
["bitfinex","BTCUSD",1740623455777,4.62996549,85185.0,85184.0,0.000504]
["bitfinex","BTCUSD",1740623456435,4.66110803,85185.0,85184.0,0.000504]
["bitfinex","BTCUSD",1740623459119,4.66110803,85185.0,85130.0,0.234934]
["bitfinex","BTCUSD",1740623459120,0.03454085,85179.0,85145.0,0.0824]
["bitfinex","BTCUSD",1740623459320,0.176163,85148.0,85147.0,0.00082913]
["bitfinex","BTCUSD",1740623459571,1.554757,85148.0,85147.0,0.00082913]
["bitfinex","BTCUSD",1740623459683,1.733143,85148.0,85147.0,0.00082913]
["bitfinex","BTCUSD",1740623459888,1.766462,85148.0,85147.0,0.00082913]
["bitfinex","BTCUSD",1740623460295,1.590299,85148.0,85147.0,0.00082913]
["bitfinex","BTCUSD",1740623460501,0.176159,85150.0,85147.0,0.00082913]
["bitfinex","BTCUSD",1740623460756,1.176964,85149.0,85147.0,0.00082913]
["bitfinex","BTCUSD",1740623461064,1.034226,85149.0,85147.0,0.00082913]
["bitfinex","BTCUSD",1740623461204,1.022871,85149.0,85147.0,0.00082913]
["bitfinex","BTCUSD",1740623461403,1.183087,85149.0,85147.0,0.00082913]
["bitfinex","BTCUSD",1740623461604,0.751162,85148.0,85147.0,0.00082913]
["bitfinex","BTCUSD",1740623461829,0.5,85150.0,85149.0,0.176161]
["bitfinex","BTCUSD",1740623462030,0.668133,85150.0,85149.0,0.176161]
["bitfinex","BTCUSD",1740623462268,0.668133,85150.0,85147.0,0.00082913]
["bitfinex","BTCUSD",1740623462482,0.569784,85149.0,85147.0,0.00082913]
["bitfinex","BTCUSD",1740623462723,0.67124,85148.0,85147.0,0.00582913]
["bitfinex","BTCUSD",1740623462935,2.084425,85148.0,85147.0,0.00582913]
["bitfinex","BTCUSD",1740623463062,1.936538,85148.0,85147.0,0.00082913]
["bitfinex","BTCUSD",1740623463269,0.540171,85148.0,85147.0,0.00082913]
["bitfinex","BTCUSD",1740623463453,0.176163,85148.0,85147.0,0.00182913]
["bitfinex","BTCUSD",1740623463648,1.05036,85148.0,85147.0,0.00182913]
["bitfinex","BTCUSD",1740623463968,0.233217,85149.0,85148.0,0.176163]
["bitfinex","BTCUSD",1740623464167,0.233217,85149.0,85147.0,0.00082913]
["bitfinex","BTCUSD",1740623464168,0.5,85150.0,85149.0,0.176161]
["bitfinex","BTCUSD",1740623464348,0.5,85150.0,85149.0,0.225661]
["bitfinex","BTCUSD",1740623465344,0.176163,85148.0,85147.0,0.00082913]
["bitfinex","BTCUSD",1740623465554,0.907556,85148.0,85147.0,0.00082913]
["bitfinex","BTCUSD",1740623465685,0.46334,85148.0,85147.0,0.00082913]
["bitfinex","BTCUSD",1740623465897,0.500171,85149.0,85147.0,0.00082913]
["bitfinex","BTCUSD",1740623466087,0.176163,85148.0,85147.0,0.00082913]
["bitfinex","BTCUSD",1740623466458,2.178105,85148.0,85147.0,0.00082913]
["bitfinex","BTCUSD",1740623467326,2.075822,85148.0,85147.0,0.00082913]
["bitfinex","BTCUSD",1740623468104,2.075822,85148.0,85147.0,0.00182913]
["bitfinex","BTCUSD",1740623470359,1.147753,85148.0,85147.0,0.00182913]
["bitfinex","BTCUSD",1740623470564,0.426414,85148.0,85147.0,0.17799413]
["bitfinex","BTCUSD",1740623470763,0.788239,85148.0,85147.0,0.00182913]
["bitfinex","BTCUSD",1740623470973,0.788259,85149.0,85147.0,0.00182913]
["bitfinex","BTCUSD",1740623471174,0.735859,85149.0,85147.0,0.00182913]
["bitfinex","BTCUSD",1740623471379,0.828559,85149.0,85147.0,0.00182913]
["bitfinex","BTCUSD",1740623471632,0.828559,85149.0,85143.0,0.00948653]
["bitfinex","BTCUSD",1740623471936,0.176172,85144.0,85143.0,0.00948653]
["bitfinex","BTCUSD",1740623472057,2.991066,85144.0,85143.0,0.00948653]
["bitfinex","BTCUSD",1740623472261,3.139265,85144.0,85143.0,0.00948653]
["bitfinex","BTCUSD",1740623472462,2.751375,85144.0,85143.0,0.00948653]
["bitfinex","BTCUSD",1740623472663,2.580826,85144.0,85143.0,0.00948653]
["bitfinex","BTCUSD",1740623472862,2.64053985,85144.0,85143.0,0.00948653]
["bitfinex","BTCUSD",1740623473374,0.176188,85136.0,85135.0,0.000424]
["bitfinex","BTCUSD",1740623473583,3.396574,85136.0,85135.0,0.000424]
["bitfinex","BTCUSD",1740623473811,3.236927,85136.0,85135.0,0.000424]
["bitfinex","BTCUSD",1740623474950,0.176188,85136.0,85135.0,0.000424]
["bitfinex","BTCUSD",1740623475148,0.739384,85136.0,85135.0,0.000424]
["bitfinex","BTCUSD",1740623475372,1.098768,85136.0,85135.0,0.000424]
["bitfinex","BTCUSD",1740623475557,1.691377,85136.0,85135.0,0.000424]
["bitfinex","BTCUSD",1740623475814,1.661685,85136.0,85135.0,0.000424]
["bitfinex","BTCUSD",1740623476553,1.47985,85136.0,85135.0,0.000424]
["bitfinex","BTCUSD",1740623476769,1.367144,85136.0,85135.0,0.000424]
["bitfinex","BTCUSD",1740623477128,1.354025,85136.0,85135.0,0.001424]
["bitfinex","BTCUSD",1740623477530,1.284111,85136.0,85135.0,0.000424]
["bitfinex","BTCUSD",1740623477967,0.704612,85136.0,85135.0,0.176614]
["bitfinex","BTCUSD",1740623478173,0.5,85136.0,85135.0,0.176614]
["bitfinex","BTCUSD",1740623478332,0.5,85136.0,85135.0,0.222814]
["bitfinex","BTCUSD",1740623480308,0.5,85136.0,85135.0,0.223814]
["bitfinex","BTCUSD",1740623480702,0.5,85136.0,85135.0,0.222814]
["bitfinex","BTCUSD",1740623481145,0.501,85136.0,85135.0,0.223814]
["bitfinex","BTCUSD",1740623482966,0.22972811,85136.0,85135.0,0.223814]
["bitfinex","BTCUSD",1740623483174,0.001,85136.0,85135.0,0.223814]
["bitfinex","BTCUSD",1740623483921,0.0008486,85139.0,85138.0,0.176184]
["bitfinex","BTCUSD",1740623484129,0.0008486,85139.0,85138.0,0.25762835]
["bitfinex","BTCUSD",1740623484325,0.0008486,85139.0,85138.0,0.254984]
["bitfinex","BTCUSD",1740623484739,0.0008486,85139.0,85138.0,0.50625266]
["bitfinex","BTCUSD",1740623484946,0.0008486,85139.0,85138.0,0.56415938]
["bitfinex","BTCUSD",1740623485147,0.0018486,85139.0,85138.0,0.56515938]
["bitfinex","BTCUSD",1740623486616,0.0008486,85139.0,85138.0,0.56415938]
["bitfinex","BTCUSD",1740623486832,0.0008486,85139.0,85138.0,0.57115938]
["bitfinex","BTCUSD",1740623487451,0.0008486,85139.0,85138.0,0.56415938]
["bitfinex","BTCUSD",1740623487811,0.0008486,85139.0,85138.0,0.57115938]
["bitfinex","BTCUSD",1740623489430,0.5,85142.0,85138.0,0.39597538]
["bitfinex","BTCUSD",1740623489755,0.00040281,85149.0,85138.0,0.39597538]
["bitfinex","BTCUSD",1740623489756,0.00040281,85149.0,85148.0,0.256863]
["bitfinex","BTCUSD",1740623490735,0.00040281,85149.0,85148.0,0.255863]
["bitfinex","BTCUSD",1740623491585,0.00140281,85149.0,85148.0,0.262863]
["bitfinex","BTCUSD",1740623491784,0.00140281,85149.0,85148.0,0.007]
["bitfinex","BTCUSD",1740623492343,0.00140281,85149.0,85148.0,0.183163]
["bitfinex","BTCUSD",1740623492543,0.00140281,85149.0,85148.0,0.18480719]
["bitfinex","BTCUSD",1740623493003,0.00140281,85149.0,85148.0,0.007]
["bitfinex","BTCUSD",1740623493158,0.00040281,85149.0,85136.0,0.0805]
["bitfinex","BTCUSD",1740623493368,0.00040281,85149.0,85142.0,0.176175]
["bitfinex","BTCUSD",1740623493584,0.17756381,85149.0,85148.0,0.006]
["bitfinex","BTCUSD",1740623493788,1.11924981,85149.0,85148.0,0.006]
["bitfinex","BTCUSD",1740623493988,1.17112381,85149.0,85148.0,0.006]
["bitfinex","BTCUSD",1740623494620,1.17112381,85149.0,85126.0,0.20446866]
["bitfinex","BTCUSD",1740623494621,0.176188,85136.0,85126.0,0.20446866]
["bitfinex","BTCUSD",1740623495480,0.956295,85136.0,85126.0,0.20446866]
["bitfinex","BTCUSD",1740623497271,0.957295,85136.0,85135.0,0.005424]
["bitfinex","BTCUSD",1740623498141,0.177188,85136.0,85135.0,0.005424]
["bitfinex","BTCUSD",1740623498545,0.94087,85136.0,85135.0,0.005424]
["bitfinex","BTCUSD",1740623500272,0.127758,85136.0,85135.0,0.005424]
["bitfinex","BTCUSD",1740623500476,0.001,85136.0,85135.0,0.005424]
["bitfinex","BTCUSD",1740623500651,0.001,85136.0,85135.0,0.181614]
["bitfinex","BTCUSD",1740623500849,0.001,85136.0,85135.0,0.263814]
["bitfinex","BTCUSD",1740623502834,0.5,85142.0,85141.0,0.176178]
["bitfinex","BTCUSD",1740623502956,0.00125141,85149.0,85135.0,0.088624]
["bitfinex","BTCUSD",1740623503161,0.00125141,85149.0,85143.0,0.175173]
["bitfinex","BTCUSD",1740623503409,0.00125141,85149.0,85138.0,0.00164413]
["bitfinex","BTCUSD",1740623503621,0.114559,85148.0,85135.0,0.000424]
["bitfinex","BTCUSD",1740623503823,0.176188,85136.0,85135.0,0.000424]
["bitfinex","BTCUSD",1740623504023,0.528159,85136.0,85135.0,0.000424]
["bitfinex","BTCUSD",1740623504202,0.723945,85136.0,85135.0,0.000424]
["bitfinex","BTCUSD",1740623504547,0.699932,85136.0,85135.0,0.007424]
["bitfinex","BTCUSD",1740623504751,0.501,85136.0,85135.0,0.007424]
["bitfinex","BTCUSD",1740623504965,0.501,85136.0,85135.0,0.183614]
["bitfinex","BTCUSD",1740623505742,0.5,85136.0,85135.0,0.176614]
["bitfinex","BTCUSD",1740623506120,0.501,85136.0,85135.0,0.182614]
["bitfinex","BTCUSD",1740623506722,0.5,85136.0,85135.0,0.176614]
["bitfinex","BTCUSD",1740623506929,0.5,85136.0,85135.0,0.182614]
["bitfinex","BTCUSD",1740623509229,0.5,85136.0,85135.0,0.264214]
["bitfinex","BTCUSD",1740623509984,0.5,85136.0,85135.0,0.313814]
["bitfinex","BTCUSD",1740623510392,0.5,85136.0,85135.0,0.307814]
["bitfinex","BTCUSD",1740623510591,0.5,85136.0,85135.0,0.51228266]
["bitfinex","BTCUSD",1740623510932,0.501,85136.0,85135.0,0.51928266]
["bitfinex","BTCUSD",1740623512098,0.17741241,85149.0,85139.0,0.17618]
["bitfinex","BTCUSD",1740623512309,0.17741241,85149.0,85139.0,0.17518]
["bitfinex","BTCUSD",1740623512457,0.17741241,85149.0,85140.0,0.17618]
["bitfinex","BTCUSD",1740623512662,0.155878,85148.0,85140.0,0.17618]
["bitfinex","BTCUSD",1740623512862,0.234874,85152.0,85140.0,0.17618]
["bitfinex","BTCUSD",1740623513177,0.176159,85150.0,85141.0,0.176178]
["bitfinex","BTCUSD",1740623513413,0.565834,85149.0,85141.0,0.176178]
["bitfinex","BTCUSD",1740623513614,0.614434,85150.0,85141.0,0.175176]
["bitfinex","BTCUSD",1740623514163,0.176178,85141.0,85140.0,0.00040281]
["bitfinex","BTCUSD",1740623515624,0.763672,85141.0,85140.0,0.00040281]
["bitfinex","BTCUSD",1740623516076,0.763672,85141.0,85140.0,0.00740281]
["bitfinex","BTCUSD",1740623517329,0.763672,85141.0,85140.0,0.00040281]
["bitfinex","BTCUSD",1740623517508,1.263672,85141.0,85140.0,0.00040281]
["bitfinex","BTCUSD",1740623518669,1.263672,85141.0,85140.0,0.00440281]
["bitfinex","BTCUSD",1740623519173,1.31083484,85141.0,85140.0,0.00040281]
["bitfinex","BTCUSD",1740623519575,1.31383484,85141.0,85140.0,0.00040281]
["bitfinex","BTCUSD",1740623520397,0.176188,85136.0,85135.0,0.000424]
["bitfinex","BTCUSD",1740623520624,2.566851,85136.0,85135.0,0.00054549]
["bitfinex","BTCUSD",1740623520822,2.267705,85136.0,85135.0,0.00054549]
["bitfinex","BTCUSD",1740623521647,1.359135,85136.0,85135.0,0.00054549]
["bitfinex","BTCUSD",1740623522409,0.503,85141.0,85135.0,0.00054549]
["bitfinex","BTCUSD",1740623522648,0.176184,85138.0,85135.0,0.00054549]
["bitfinex","BTCUSD",1740623522848,0.487066,85137.0,85135.0,0.00054549]
["bitfinex","BTCUSD",1740623523048,0.224903,85137.0,85135.0,0.00054549]
["bitfinex","BTCUSD",1740623523386,0.001,85136.0,85135.0,0.00054549]
["bitfinex","BTCUSD",1740623524053,0.5,85141.0,85135.0,0.00054549]
["bitfinex","BTCUSD",1740623524054,0.419769,85140.0,85135.0,0.00054549]
["bitfinex","BTCUSD",1740623524272,0.380389,85139.0,85135.0,0.00054549]
["bitfinex","BTCUSD",1740623524475,0.244074,85140.0,85135.0,0.00254549]
["bitfinex","BTCUSD",1740623524692,0.5,85141.0,85140.0,0.17618]
["bitfinex","BTCUSD",1740623525485,0.5,85141.0,85135.0,0.00254549]
["bitfinex","BTCUSD",1740623525902,0.5,85141.0,85140.0,0.17618]
["bitfinex","BTCUSD",1740623526345,0.176186,85138.0,85135.0,0.00054549]
["bitfinex","BTCUSD",1740623526493,0.176187,85137.0,85135.0,0.00054549]
["bitfinex","BTCUSD",1740623526702,0.176184,85138.0,85135.0,0.00054549]
["bitfinex","BTCUSD",1740623527225,0.5,85141.0,85135.0,0.00354549]
["bitfinex","BTCUSD",1740623527427,0.296393,85140.0,85135.0,0.00354549]
["bitfinex","BTCUSD",1740623527684,0.5,85141.0,85135.0,0.00354549]
["bitfinex","BTCUSD",1740623527685,0.5,85141.0,85136.0,0.234918]
["bitfinex","BTCUSD",1740623527846,0.33212,85140.0,85136.0,0.176188]
["bitfinex","BTCUSD",1740623528057,0.5,85141.0,85136.0,0.176188]
["bitfinex","BTCUSD",1740623528296,0.5,85141.0,85135.0,0.00054549]
["bitfinex","BTCUSD",1740623528297,0.33372,85140.0,85135.0,0.00054549]
["bitfinex","BTCUSD",1740623528626,0.33372,85140.0,85135.0,0.00354549]
["bitfinex","BTCUSD",1740623528827,0.33372,85140.0,85136.0,0.176188]
["bitfinex","BTCUSD",1740623529030,0.33372,85140.0,85135.0,0.00354549]
["bitfinex","BTCUSD",1740623529288,0.33372,85140.0,85135.0,0.17973549]
["bitfinex","BTCUSD",1740623529635,0.33372,85140.0,85136.0,0.176188]
["bitfinex","BTCUSD",1740623529833,0.33372,85140.0,85137.0,0.176186]
["bitfinex","BTCUSD",1740623530038,0.152309,85140.0,85135.0,0.00054549]
["bitfinex","BTCUSD",1740623530237,0.5,85141.0,85140.0,0.17618]
["bitfinex","BTCUSD",1740623530440,0.603576,85141.0,85140.0,0.17618]
["bitfinex","BTCUSD",1740623530669,0.5,85141.0,85140.0,0.17618]
["bitfinex","BTCUSD",1740623531906,0.501,85141.0,85140.0,0.18218]
["bitfinex","BTCUSD",1740623532540,1.0582,85141.0,85140.0,0.006]
["bitfinex","BTCUSD",1740623532960,0.63986,85141.0,85140.0,0.18218]
["bitfinex","BTCUSD",1740623533112,0.501,85141.0,85140.0,0.18218]
["bitfinex","BTCUSD",1740623533517,0.501,85141.0,85140.0,0.25848]
["bitfinex","BTCUSD",1740623533863,0.5,85141.0,85140.0,0.25248]
["bitfinex","BTCUSD",1740623534016,0.501,85141.0,85140.0,0.25848]
["bitfinex","BTCUSD",1740623534542,0.5,85141.0,85140.0,0.25248]
["bitfinex","BTCUSD",1740623534936,0.501,85141.0,85140.0,0.25948]
["bitfinex","BTCUSD",1740623536966,0.5,85141.0,85140.0,0.25248]
["bitfinex","BTCUSD",1740623537200,0.5,85141.0,85140.0,0.25948]
["bitfinex","BTCUSD",1740623537725,0.5,85141.0,85140.0,0.25248]
["bitfinex","BTCUSD",1740623537954,0.5,85141.0,85140.0,0.25948]
["bitfinex","BTCUSD",1740623538474,0.5,85141.0,85140.0,0.25248]
["bitfinex","BTCUSD",1740623538675,0.5,85141.0,85136.0,0.20446866]
["bitfinex","BTCUSD",1740623538886,1.226646,85140.0,85136.0,0.20446866]
["bitfinex","BTCUSD",1740623539121,0.176186,85137.0,85136.0,0.20446866]
["bitfinex","BTCUSD",1740623539331,1.840943,85137.0,85136.0,0.20446866]
["bitfinex","BTCUSD",1740623539532,1.954454,85137.0,85136.0,0.20446866]
["bitfinex","BTCUSD",1740623540388,1.778268,85137.0,85135.0,0.00054549]
["bitfinex","BTCUSD",1740623540597,0.176188,85136.0,85135.0,0.00054549]
["bitfinex","BTCUSD",1740623540988,1.27509,85136.0,85135.0,0.00054549]
["bitfinex","BTCUSD",1740623541286,0.03173182,85140.0,85135.0,0.17673549]
["bitfinex","BTCUSD",1740623541485,0.294055,85139.0,85135.0,0.17673549]
["bitfinex","BTCUSD",1740623541687,0.10569597,85137.0,85135.0,0.00054549]
["bitfinex","BTCUSD",1740623541887,0.230341,85136.0,85135.0,0.17973549]
["bitfinex","BTCUSD",1740623542199,0.230341,85136.0,85135.0,0.00354549]
["bitfinex","BTCUSD",1740623542604,0.181667,85136.0,85135.0,0.00354549]
["bitfinex","BTCUSD",1740623542819,0.10569597,85137.0,85135.0,0.00354549]
["bitfinex","BTCUSD",1740623542952,0.472055,85136.0,85135.0,0.00354549]
["bitfinex","BTCUSD",1740623543145,0.472055,85136.0,85135.0,0.00054549]
["bitfinex","BTCUSD",1740623543369,0.379499,85136.0,85135.0,0.00054549]
["bitfinex","BTCUSD",1740623543571,0.379499,85136.0,85135.0,0.00454549]
["bitfinex","BTCUSD",1740623543777,0.555687,85136.0,85135.0,0.00454549]
["bitfinex","BTCUSD",1740623543972,0.555687,85136.0,85135.0,0.00054549]
["bitfinex","BTCUSD",1740623544137,0.555687,85136.0,85135.0,0.00454549]
["bitfinex","BTCUSD",1740623545201,0.555687,85136.0,85135.0,0.00054549]
["bitfinex","BTCUSD",1740623546546,0.555687,85136.0,85135.0,0.00154549]
["bitfinex","BTCUSD",1740623546962,0.555687,85136.0,85135.0,0.00054549]
["bitfinex","BTCUSD",1740623547398,0.555687,85136.0,85135.0,0.00254549]
["bitfinex","BTCUSD",1740623547818,0.555687,85136.0,85135.0,0.00054549]
["bitfinex","BTCUSD",1740623548051,0.555687,85136.0,85135.0,0.00354549]
["bitfinex","BTCUSD",1740623549248,0.3740692,85136.0,85135.0,0.00354549]
["bitfinex","BTCUSD",1740623549941,0.8740692,85136.0,85135.0,0.00354549]
["bitfinex","BTCUSD",1740623550172,0.8740692,85136.0,85135.0,0.00054549]
["bitfinex","BTCUSD",1740623550313,0.9094352,85136.0,85135.0,0.00054549]
["bitfinex","BTCUSD",1740623550526,0.9094352,85136.0,85135.0,0.00354549]
["bitfinex","BTCUSD",1740623550930,0.9094352,85136.0,85135.0,0.00054549]
["bitfinex","BTCUSD",1740623551828,0.9104352,85136.0,85135.0,0.00054549]
["bitfinex","BTCUSD",1740623553741,0.94404594,85136.0,85135.0,0.00054549]
["bitfinex","BTCUSD",1740623553966,1.00578679,85136.0,85135.0,0.00054549]
["bitfinex","BTCUSD",1740623554481,0.176223,85119.0,85118.0,0.0004235]
["bitfinex","BTCUSD",1740623555423,0.176236,85113.0,85112.0,0.0004244]
["bitfinex","BTCUSD",1740623555664,3.235535,85113.0,85112.0,0.0004244]
["bitfinex","BTCUSD",1740623555923,3.31163998,85113.0,85112.0,0.0004244]
["bitfinex","BTCUSD",1740623556173,3.254717,85113.0,85112.0,0.0004244]
["bitfinex","BTCUSD",1740623557764,3.255717,85113.0,85112.0,0.0004244]
["bitfinex","BTCUSD",1740623558113,3.25988613,85113.0,85112.0,0.0004244]
["bitfinex","BTCUSD",1740623558326,2.95701313,85113.0,85112.0,0.0004244]
["bitfinex","BTCUSD",1740623558483,2.45098613,85113.0,85112.0,0.0004244]
["bitfinex","BTCUSD",1740623558649,2.33362913,85113.0,85112.0,0.0004244]
["bitfinex","BTCUSD",1740623558854,0.221968,85113.0,85112.0,0.0004244]
["bitfinex","BTCUSD",1740623559903,0.220968,85113.0,85112.0,0.0004244]
["bitfinex","BTCUSD",1740623560081,0.00425307,85113.0,85112.0,0.0004244]
["bitfinex","BTCUSD",1740623560330,0.00425307,85113.0,85112.0,0.1776624]
["bitfinex","BTCUSD",1740623560502,0.00425307,85118.0,85114.0,0.176232]
["bitfinex","BTCUSD",1740623560711,0.00425307,85118.0,85112.0,0.0004244]
["bitfinex","BTCUSD",1740623560925,0.5,85119.0,85112.0,0.0034244]
["bitfinex","BTCUSD",1740623561127,0.5,85119.0,85118.0,0.176225]
["bitfinex","BTCUSD",1740623563037,0.25481292,85119.0,85118.0,0.176225]
["bitfinex","BTCUSD",1740623563349,0.25581292,85119.0,85118.0,0.183225]
["bitfinex","BTCUSD",1740623563551,0.50099992,85119.0,85118.0,0.183225]
["bitfinex","BTCUSD",1740623563756,0.50525299,85119.0,85118.0,0.183225]
["bitfinex","BTCUSD",1740623563938,0.50525299,85119.0,85118.0,0.007]
["bitfinex","BTCUSD",1740623564338,0.50525299,85119.0,85118.0,0.183225]
["bitfinex","BTCUSD",1740623564535,0.50099992,85119.0,85118.0,0.183225]
["bitfinex","BTCUSD",1740623564979,0.50099992,85119.0,85118.0,0.228525]
["bitfinex","BTCUSD",1740623565136,0.19669307,85119.0,85118.0,0.304825]
["bitfinex","BTCUSD",1740623565342,0.00090396,85136.0,85119.0,0.234965]
["bitfinex","BTCUSD",1740623565537,0.00090396,85136.0,85118.0,0.1286]
["bitfinex","BTCUSD",1740623565538,0.00430713,85133.0,85131.0,0.176198]
["bitfinex","BTCUSD",1740623565792,0.219248,85132.0,85131.0,0.176198]
["bitfinex","BTCUSD",1740623565963,0.00090396,85136.0,85134.0,0.176191]
["bitfinex","BTCUSD",1740623566185,0.00090396,85136.0,85118.0,0.1216]
["bitfinex","BTCUSD",1740623566360,0.162244,85135.0,85119.0,0.23660949]
["bitfinex","BTCUSD",1740623566560,0.162244,85135.0,85119.0,0.001]
["bitfinex","BTCUSD",1740623566764,0.176194,85134.0,85122.0,0.176217]
["bitfinex","BTCUSD",1740623566970,0.553798,85133.0,85120.0,0.234962]
["bitfinex","BTCUSD",1740623567166,0.861452,85135.0,85123.0,0.176215]
["bitfinex","BTCUSD",1740623567533,0.826846,85134.0,85123.0,0.176215]
["bitfinex","BTCUSD",1740623567679,0.561966,85133.0,85123.0,0.176215]
["bitfinex","BTCUSD",1740623567880,0.681968,85134.0,85123.0,0.176215]
["bitfinex","BTCUSD",1740623568234,0.176206,85128.0,85118.0,0.1216]
["bitfinex","BTCUSD",1740623568638,0.537888,85127.0,85118.0,0.1216]
["bitfinex","BTCUSD",1740623568767,1.852659,85133.0,85118.0,0.1216]
["bitfinex","BTCUSD",1740623568967,0.176201,85131.0,85120.0,0.003]
["bitfinex","BTCUSD",1740623569179,0.860954,85130.0,85120.0,0.003]
["bitfinex","BTCUSD",1740623569379,0.685566,85129.0,85123.0,0.176213]
["bitfinex","BTCUSD",1740623569584,0.00090396,85136.0,85118.0,0.1216]
["bitfinex","BTCUSD",1740623569776,0.00090396,85136.0,85133.0,0.176192]
["bitfinex","BTCUSD",1740623570199,0.00090396,85136.0,85120.0,0.00164462]
["bitfinex","BTCUSD",1740623570399,0.00090396,85136.0,85135.0,0.25609]
["bitfinex","BTCUSD",1740623570609,0.10243396,85136.0,85135.0,0.25609]
["bitfinex","BTCUSD",1740623570814,0.50090396,85136.0,85135.0,0.25609]
["bitfinex","BTCUSD",1740623571410,0.50090396,85136.0,85135.0,0.30309]
["bitfinex","BTCUSD",1740623573427,0.50090396,85136.0,85135.0,0.50755866]
["bitfinex","BTCUSD",1740623573799,0.50090396,85136.0,85135.0,0.51455866]
["bitfinex","BTCUSD",1740623574499,0.50090396,85136.0,85135.0,0.50755866]
["bitfinex","BTCUSD",1740623574908,0.50526834,85136.0,85135.0,0.33136866]
["bitfinex","BTCUSD",1740623575570,0.50526834,85136.0,85135.0,0.50755866]
["bitfinex","BTCUSD",1740623575772,0.50526834,85136.0,85135.0,0.51455866]
["bitfinex","BTCUSD",1740623576795,0.50090396,85136.0,85135.0,0.51455866]
["bitfinex","BTCUSD",1740623577171,0.50090396,85136.0,85135.0,0.49612044]
["bitfinex","BTCUSD",1740623577374,0.50526834,85136.0,85135.0,0.31993044]
["bitfinex","BTCUSD",1740623578190,0.50526834,85136.0,85113.0,0.234981]
["bitfinex","BTCUSD",1740623578191,0.176221,85120.0,85112.0,0.0004244]
["bitfinex","BTCUSD",1740623578390,0.332323,85120.0,85112.0,0.0004244]
["bitfinex","BTCUSD",1740623578587,0.23355538,85120.0,85112.0,0.0004244]
["bitfinex","BTCUSD",1740623578852,0.15917038,85120.0,85112.0,0.0004244]
["bitfinex","BTCUSD",1740623578989,0.00090396,85136.0,85112.0,0.0004244]
["bitfinex","BTCUSD",1740623579194,0.176208,85127.0,85112.0,0.0004244]
["bitfinex","BTCUSD",1740623579399,0.281343,85126.0,85112.0,0.2354084]
["bitfinex","BTCUSD",1740623579602,0.176211,85125.0,85112.0,0.0004244]
["bitfinex","BTCUSD",1740623579814,0.40423916,85125.0,85112.0,0.0004244]
["bitfinex","BTCUSD",1740623580030,0.176221,85120.0,85112.0,0.0004244]
["bitfinex","BTCUSD",1740623580231,0.001,85120.0,85119.0,0.0074237]
["bitfinex","BTCUSD",1740623580646,0.5,85120.0,85115.0,0.17623]
["bitfinex","BTCUSD",1740623580845,0.5,85120.0,85112.0,0.0004244]
["bitfinex","BTCUSD",1740623581047,0.5,85120.0,85115.0,0.17623]
["bitfinex","BTCUSD",1740623581334,0.5,85120.0,85114.0,0.176234]
["bitfinex","BTCUSD",1740623581543,0.5,85120.0,85112.0,0.0004244]
["bitfinex","BTCUSD",1740623581751,0.676221,85120.0,85119.0,0.00062118]
["bitfinex","BTCUSD",1740623583197,0.176235,85114.0,85112.0,0.0004244]
["bitfinex","BTCUSD",1740623583415,0.947053,85113.0,85112.0,0.0004244]
["bitfinex","BTCUSD",1740623583618,1.065074,85113.0,85112.0,0.0004244]
["bitfinex","BTCUSD",1740623584265,1.08351667,85113.0,85112.0,0.0004244]
["bitfinex","BTCUSD",1740623584582,1.065074,85113.0,85112.0,0.001]
["bitfinex","BTCUSD",1740623585101,1.0835172,85113.0,85112.0,0.001]
["bitfinex","BTCUSD",1740623585583,0.176257,85103.0,85090.0,0.235044]
["bitfinex","BTCUSD",1740623585828,0.0008474,85120.0,85089.0,0.06272879]
["bitfinex","BTCUSD",1740623586056,0.234998,85108.0,85090.0,0.00164514]
["bitfinex","BTCUSD",1740623586281,0.23501,85103.0,85089.0,0.06272879]
["bitfinex","BTCUSD",1740623586524,0.234965,85119.0,85089.0,0.06272879]
["bitfinex","BTCUSD",1740623586716,2.53849924,85118.0,85089.0,0.06272879]
["bitfinex","BTCUSD",1740623586921,0.17626,85102.0,85089.0,0.06280494]
["bitfinex","BTCUSD",1740623587098,0.02358124,85118.0,85089.0,0.06280494]
["bitfinex","BTCUSD",1740623587303,2.330353,85117.0,85090.0,0.176283]
["bitfinex","BTCUSD",1740623587598,0.176259,85102.0,85089.0,0.23908994]
["bitfinex","BTCUSD",1740623587799,0.176261,85101.0,85089.0,0.06280494]
["bitfinex","BTCUSD",1740623588138,0.176263,85100.0,85089.0,0.06280494]
["bitfinex","BTCUSD",1740623588522,0.5,85101.0,85091.0,0.176279]
["bitfinex","BTCUSD",1740623588670,0.5,85101.0,85089.0,0.06280494]
["bitfinex","BTCUSD",1740623588671,0.01844414,85098.0,85093.0,0.235036]
["bitfinex","BTCUSD",1740623588886,0.01844414,85098.0,85097.0,0.176269]
["bitfinex","BTCUSD",1740623589093,0.01844414,85098.0,85096.0,0.17627]
["bitfinex","BTCUSD",1740623589301,0.01844414,85098.0,85097.0,0.176269]
["bitfinex","BTCUSD",1740623589957,0.01844414,85098.0,85091.0,0.235042]
["bitfinex","BTCUSD",1740623590172,0.01844414,85098.0,85097.0,0.176269]
["bitfinex","BTCUSD",1740623590952,0.01944414,85098.0,85097.0,0.183269]
["bitfinex","BTCUSD",1740623591133,0.01944414,85098.0,85097.0,0.007]
["bitfinex","BTCUSD",1740623591334,0.19571114,85098.0,85097.0,0.007]
["bitfinex","BTCUSD",1740623591545,0.01944414,85098.0,85097.0,0.007]
["bitfinex","BTCUSD",1740623592146,0.19571114,85098.0,85097.0,0.007]
["bitfinex","BTCUSD",1740623592353,0.177267,85098.0,85097.0,0.007]
["bitfinex","BTCUSD",1740623592737,0.001,85098.0,85097.0,0.007]
["bitfinex","BTCUSD",1740623592932,0.177267,85098.0,85097.0,0.007]
["bitfinex","BTCUSD",1740623593173,0.001,85098.0,85097.0,0.007]
["bitfinex","BTCUSD",1740623593382,0.177267,85098.0,85097.0,0.007]
["bitfinex","BTCUSD",1740623593707,0.001,85098.0,85097.0,0.007]
["bitfinex","BTCUSD",1740623593907,0.5,85101.0,85090.0,0.20446866]
["bitfinex","BTCUSD",1740623594110,0.176263,85100.0,85097.0,0.001]
["bitfinex","BTCUSD",1740623594837,0.176263,85100.0,85090.0,0.20446866]
["bitfinex","BTCUSD",1740623595016,0.176283,85090.0,85089.0,7.615e-05]
["bitfinex","BTCUSD",1740623595296,3.254764,85090.0,85089.0,7.615e-05]
["bitfinex","BTCUSD",1740623595499,3.24041,85090.0,85089.0,7.615e-05]
["bitfinex","BTCUSD",1740623595736,3.19406865,85090.0,85089.0,7.615e-05]
["bitfinex","BTCUSD",1740623595893,3.19878765,85090.0,85089.0,7.615e-05]
["bitfinex","BTCUSD",1740623596094,3.19878765,85090.0,85062.0,0.0004238]
["bitfinex","BTCUSD",1740623596095,0.01454085,85089.0,85062.0,0.0004238]
["bitfinex","BTCUSD",1740623596268,0.176325,85070.0,85069.0,0.0002016]
["bitfinex","BTCUSD",1740623596483,1.265897,85070.0,85069.0,0.0002016]
["bitfinex","BTCUSD",1740623596680,1.301417,85070.0,85069.0,0.0002016]
["bitfinex","BTCUSD",1740623596888,1.31986961,85070.0,85069.0,0.0002016]
["bitfinex","BTCUSD",1740623597089,1.93350366,85070.0,85069.0,0.0002016]
["bitfinex","BTCUSD",1740623597289,1.81986961,85070.0,85069.0,0.0002016]
["bitfinex","BTCUSD",1740623598164,1.81986961,85070.0,85069.0,0.0006253]
["bitfinex","BTCUSD",1740623603979,1.73167161,85070.0,85069.0,0.0006253]
["bitfinex","BTCUSD",1740623604384,0.176356,85056.0,85046.0,0.19811534]
["bitfinex","BTCUSD",1740623604586,0.176356,85056.0,85055.0,0.00012168]
["bitfinex","BTCUSD",1740623605083,0.23506,85085.0,85055.0,0.00012168]
["bitfinex","BTCUSD",1740623605318,0.176353,85057.0,85055.0,0.00012168]
["bitfinex","BTCUSD",1740623605621,0.176354,85056.0,85055.0,0.00012168]
["bitfinex","BTCUSD",1740623605970,0.235083,85076.0,85055.0,0.00012168]
["bitfinex","BTCUSD",1740623606171,0.176344,85061.0,85055.0,0.00012168]
["bitfinex","BTCUSD",1740623606433,0.15282547,85126.0,85055.0,0.00012168]
["bitfinex","BTCUSD",1740623606434,0.02,85102.0,85055.0,0.00012168]
["bitfinex","BTCUSD",1740623606641,2.28291121,85088.0,85057.0,0.0764]
["bitfinex","BTCUSD",1740623606839,0.5,85083.0,85058.0,0.176349]
["bitfinex","BTCUSD",1740623607045,0.176328,85069.0,85058.0,0.17635]
["bitfinex","BTCUSD",1740623607202,0.176334,85066.0,85057.0,0.0764]
["bitfinex","BTCUSD",1740623607409,0.176338,85064.0,85057.0,0.0764]
["bitfinex","BTCUSD",1740623607611,0.235103,85069.0,85058.0,0.176349]
["bitfinex","BTCUSD",1740623607952,0.423479,85068.0,85058.0,0.176349]
["bitfinex","BTCUSD",1740623608170,0.176337,85065.0,85057.0,0.0764]
["bitfinex","BTCUSD",1740623608381,0.176354,85056.0,85055.0,0.00012168]
["bitfinex","BTCUSD",1740623608933,0.14585537,85056.0,85055.0,0.00012168]
["bitfinex","BTCUSD",1740623609183,0.01845437,85056.0,85055.0,0.00012168]
["bitfinex","BTCUSD",1740623609393,0.035388,85090.0,85055.0,0.19823702]
["bitfinex","BTCUSD",1740623609533,0.240693,85089.0,85058.0,0.078]
["bitfinex","BTCUSD",1740623609734,0.01845318,85073.0,85072.0,0.176321]
["bitfinex","BTCUSD",1740623610052,0.176279,85093.0,85072.0,0.078]
["bitfinex","BTCUSD",1740623610252,0.336357,85092.0,85073.0,0.00944547]
["bitfinex","BTCUSD",1740623610431,0.235031,85095.0,85084.0,0.176295]
["bitfinex","BTCUSD",1740623610640,0.428173,85094.0,85073.0,0.00944547]
["bitfinex","BTCUSD",1740623610864,0.176275,85095.0,85084.0,0.176295]
["bitfinex","BTCUSD",1740623611174,0.405351,85094.0,85084.0,0.176295]
["bitfinex","BTCUSD",1740623611379,0.176287,85089.0,85078.0,0.235078]
["bitfinex","BTCUSD",1740623611607,0.235015,85101.0,85078.0,0.00012168]
["bitfinex","BTCUSD",1740623611608,0.860799,85088.0,85078.0,0.00012168]
["bitfinex","BTCUSD",1740623611800,0.42911,85087.0,85079.0,0.411381]
["bitfinex","BTCUSD",1740623612004,0.177207,85086.0,85078.0,0.00012168]
["bitfinex","BTCUSD",1740623612203,0.5,85094.0,85089.0,0.176285]
["bitfinex","BTCUSD",1740623612400,0.104732,85093.0,85078.0,0.00012168]
["bitfinex","BTCUSD",1740623612602,0.5,85094.0,85079.0,0.047]
["bitfinex","BTCUSD",1740623612826,0.5,85094.0,85089.0,0.176285]
["bitfinex","BTCUSD",1740623613112,0.5,85094.0,85079.0,0.047]
["bitfinex","BTCUSD",1740623613320,0.5,85094.0,85089.0,0.176284]
["bitfinex","BTCUSD",1740623613523,0.5,85094.0,85079.0,0.047]
["bitfinex","BTCUSD",1740623613749,0.01845089,85091.0,85082.0,0.235067]
["bitfinex","BTCUSD",1740623613926,0.01845089,85091.0,85080.0,0.00669454]
["bitfinex","BTCUSD",1740623614368,0.01845089,85091.0,85089.0,0.176284]
["bitfinex","BTCUSD",1740623614656,0.01845089,85091.0,85090.0,0.176283]
["bitfinex","BTCUSD",1740623615299,0.5,85094.0,85093.0,0.176277]
["bitfinex","BTCUSD",1740623615503,0.22062255,85094.0,85093.0,0.19085197]
["bitfinex","BTCUSD",1740623615963,0.49999955,85094.0,85093.0,0.19085197]
["bitfinex","BTCUSD",1740623617314,0.51844743,85094.0,85093.0,0.19085197]
["bitfinex","BTCUSD",1740623618460,0.51844743,85094.0,85093.0,0.01457497]
["bitfinex","BTCUSD",1740623619271,0.235037,85093.0,85081.0,0.37441734]
["bitfinex","BTCUSD",1740623619443,0.235037,85093.0,85082.0,0.1763]
["bitfinex","BTCUSD",1740623619648,0.176281,85092.0,85082.0,0.1763]
["bitfinex","BTCUSD",1740623620049,0.51844743,85094.0,85081.0,0.19811534]
["bitfinex","BTCUSD",1740623620511,0.51844743,85094.0,85091.0,0.17628]
["bitfinex","BTCUSD",1740623620728,0.51844743,85094.0,85087.0,0.235052]
["bitfinex","BTCUSD",1740623621044,0.51844743,85094.0,85081.0,0.19811534]
["bitfinex","BTCUSD",1740623621045,0.176277,85093.0,85081.0,0.19811534]
["bitfinex","BTCUSD",1740623621181,0.263023,85093.0,85081.0,0.19811534]
["bitfinex","BTCUSD",1740623621388,0.235039,85092.0,85081.0,0.37441734]
["bitfinex","BTCUSD",1740623621595,0.914432,85091.0,85081.0,0.19811534]
["bitfinex","BTCUSD",1740623621802,0.584759,85091.0,85081.0,0.19811534]
["bitfinex","BTCUSD",1740623622007,0.49999955,85094.0,85086.0,0.176291]
["bitfinex","BTCUSD",1740623622008,0.625632,85093.0,85086.0,0.176291]
["bitfinex","BTCUSD",1740623622207,0.483829,85093.0,85085.0,0.176293]
["bitfinex","BTCUSD",1740623622604,0.176284,85090.0,85081.0,0.19811534]
["bitfinex","BTCUSD",1740623622824,0.176284,85090.0,85081.0,0.37441734]
["bitfinex","BTCUSD",1740623623054,0.49999955,85094.0,85081.0,0.19811534]
["bitfinex","BTCUSD",1740623623229,1.003202,85093.0,85081.0,0.19811534]
["bitfinex","BTCUSD",1740623623625,0.176298,85083.0,85081.0,0.19811534]
["bitfinex","BTCUSD",1740623624132,0.235042,85091.0,85081.0,0.19811534]
["bitfinex","BTCUSD",1740623624561,0.176293,85086.0,85081.0,0.19811534]
["bitfinex","BTCUSD",1740623624707,0.00730439,87361.0,85081.0,0.19811534]
["bitfinex","BTCUSD",1740623624913,0.176287,85089.0,85081.0,0.19811534]
["bitfinex","BTCUSD",1740623625110,0.176289,85088.0,85081.0,0.19811534]
["bitfinex","BTCUSD",1740623625291,0.176293,85086.0,85081.0,0.19811534]
["bitfinex","BTCUSD",1740623625496,0.1763,85082.0,85081.0,0.19811534]
["bitfinex","BTCUSD",1740623625693,0.1875524,85082.0,85081.0,0.19811534]
["bitfinex","BTCUSD",1740623625901,0.0112524,85082.0,85081.0,0.37441734]
["bitfinex","BTCUSD",1740623626299,0.25882138,85089.0,85085.0,0.176293]
["bitfinex","BTCUSD",1740623626783,0.25882138,85089.0,85081.0,0.19811534]
["bitfinex","BTCUSD",1740623626784,0.49999938,85089.0,85081.0,0.19811534]
["bitfinex","BTCUSD",1740623626983,0.49999938,85089.0,85088.0,0.176288]
["bitfinex","BTCUSD",1740623628368,0.518447,85089.0,85088.0,0.176288]
["bitfinex","BTCUSD",1740623628716,0.518447,85089.0,85082.0,0.0787]
["bitfinex","BTCUSD",1740623628881,0.176296,85084.0,85083.0,0.0276937]
["bitfinex","BTCUSD",1740623629261,0.518447,85089.0,85084.0,0.176296]
["bitfinex","BTCUSD",1740623629464,0.518447,85089.0,85083.0,0.0276937]
["bitfinex","BTCUSD",1740623629832,0.49999938,85089.0,85083.0,0.0276937]
["bitfinex","BTCUSD",1740623630042,0.49999938,85089.0,85084.0,0.01339951]
["bitfinex","BTCUSD",1740623630608,0.49999938,85089.0,85088.0,0.176288]
["bitfinex","BTCUSD",1740623630913,0.49999938,85089.0,85084.0,0.01339951]
["bitfinex","BTCUSD",1740623631333,0.49999938,85089.0,85085.0,0.176294]
["bitfinex","BTCUSD",1740623631537,0.49999938,85089.0,85084.0,0.01339951]
["bitfinex","BTCUSD",1740623631708,0.176273,85095.0,85085.0,0.0276937]
["bitfinex","BTCUSD",1740623631918,0.004059,85096.0,85085.0,0.0276937]
["bitfinex","BTCUSD",1740623632119,0.235034,85094.0,85085.0,0.0276937]
["bitfinex","BTCUSD",1740623632436,0.239087,85096.0,85085.0,0.0276937]
["bitfinex","BTCUSD",1740623632629,0.176277,85094.0,85087.0,0.176289]
["bitfinex","BTCUSD",1740623632834,0.004059,85096.0,85085.0,0.0276937]
["bitfinex","BTCUSD",1740623633035,0.176282,85091.0,85085.0,0.0276937]
["bitfinex","BTCUSD",1740623633253,0.004059,85096.0,85089.0,0.176286]
["bitfinex","BTCUSD",1740623633449,0.45554849,85099.0,85089.0,0.176286]
["bitfinex","BTCUSD",1740623633646,0.235025,85097.0,85090.0,0.01339951]
["bitfinex","BTCUSD",1740623633897,0.510265,85096.0,85090.0,0.01339951]
["bitfinex","BTCUSD",1740623634029,0.176281,85091.0,85090.0,0.01339951]
["bitfinex","BTCUSD",1740623634249,0.176285,85090.0,85082.0,0.255]
["bitfinex","BTCUSD",1740623634775,0.176285,85090.0,85083.0,0.176298]
["bitfinex","BTCUSD",1740623634919,0.176285,85090.0,85082.0,0.0787]
["bitfinex","BTCUSD",1740623634920,0.235026,85097.0,85084.0,0.176294]
["bitfinex","BTCUSD",1740623635117,0.176281,85092.0,85084.0,0.176294]
["bitfinex","BTCUSD",1740623635893,0.176281,85092.0,85082.0,0.313766]
["bitfinex","BTCUSD",1740623636087,0.176281,85092.0,85085.0,0.176293]
["bitfinex","BTCUSD",1740623636292,0.176277,85093.0,85083.0,0.235064]
["bitfinex","BTCUSD",1740623636498,0.00200191,85099.0,85094.0,0.176274]
["bitfinex","BTCUSD",1740623636670,0.106194,85098.0,85095.0,0.176272]
["bitfinex","BTCUSD",1740623636869,0.106194,85098.0,85094.0,0.176275]
["bitfinex","BTCUSD",1740623637044,0.106194,85098.0,85085.0,0.235059]
["bitfinex","BTCUSD",1740623637246,0.106194,85098.0,85086.0,0.176292]
["bitfinex","BTCUSD",1740623637454,0.0008476,85090.0,85083.0,0.235064]
["bitfinex","BTCUSD",1740623637670,0.0008476,85090.0,85087.0,0.17629]
["bitfinex","BTCUSD",1740623637938,0.0008476,85090.0,85082.0,0.0787]
["bitfinex","BTCUSD",1740623638067,0.0008476,85090.0,85081.0,0.19853914]
["bitfinex","BTCUSD",1740623638068,0.1763,85082.0,85081.0,0.19853914]
["bitfinex","BTCUSD",1740623638897,0.235051,85088.0,85081.0,0.19853914]
["bitfinex","BTCUSD",1740623639294,0.0008476,85090.0,85081.0,0.19853914]
["bitfinex","BTCUSD",1740623639483,0.176298,85083.0,85081.0,0.19853914]
["bitfinex","BTCUSD",1740623639681,0.176294,85086.0,85081.0,0.19853914]
["bitfinex","BTCUSD",1740623640242,0.01844833,85088.0,85081.0,0.19853914]
["bitfinex","BTCUSD",1740623640579,0.01844833,85088.0,85087.0,0.17629]
["bitfinex","BTCUSD",1740623641211,0.0008476,85090.0,85087.0,0.4258506]
["bitfinex","BTCUSD",1740623641396,0.0008476,85090.0,85089.0,0.176286]
["bitfinex","BTCUSD",1740623642491,0.0008476,85090.0,85089.0,0.17793113]
["bitfinex","BTCUSD",1740623642639,0.0008476,85090.0,85089.0,0.176286]
["bitfinex","BTCUSD",1740623643262,0.0008476,85090.0,85089.0,0.17793113]
["bitfinex","BTCUSD",1740623643796,0.0008476,85090.0,85088.0,0.0759]
["bitfinex","BTCUSD",1740623643927,0.176288,85088.0,85087.0,0.19811534]
["bitfinex","BTCUSD",1740623644321,0.17828991,85088.0,85087.0,0.19811534]
["bitfinex","BTCUSD",1740623644521,0.82716891,85088.0,85087.0,0.19811534]
["bitfinex","BTCUSD",1740623644726,1.46238191,85088.0,85087.0,0.19811534]
["bitfinex","BTCUSD",1740623644931,1.66607091,85088.0,85087.0,0.19811534]
["bitfinex","BTCUSD",1740623645135,1.79862195,85088.0,85087.0,0.19811534]
["bitfinex","BTCUSD",1740623645597,1.48623995,85088.0,85087.0,0.19811534]
["bitfinex","BTCUSD",1740623645758,1.16986895,85088.0,85087.0,0.19811534]
["bitfinex","BTCUSD",1740623645965,0.84148795,85088.0,85087.0,0.19811534]
["bitfinex","BTCUSD",1740623646187,0.82691795,85088.0,85087.0,0.19811534]
["bitfinex","BTCUSD",1740623646735,0.67345695,85088.0,85087.0,0.19811534]
["bitfinex","BTCUSD",1740623646944,0.1763,85082.0,85072.0,0.0004238]
["bitfinex","BTCUSD",1740623647143,2.488966,85082.0,85072.0,0.0004238]
["bitfinex","BTCUSD",1740623647394,2.33178795,85082.0,85072.0,0.0004238]
["bitfinex","BTCUSD",1740623647593,2.47384055,85082.0,85072.0,0.0004238]
["bitfinex","BTCUSD",1740623647797,0.176341,85063.0,85055.0,0.1602745]
["bitfinex","BTCUSD",1740623647997,0.176349,85059.0,85051.0,0.26867456]
["bitfinex","BTCUSD",1740623648237,0.26190925,85082.0,85051.0,0.25841993]
["bitfinex","BTCUSD",1740623648238,0.0062039,85060.0,85051.0,0.25841993]
["bitfinex","BTCUSD",1740623648555,0.235072,85080.0,85051.0,0.09482758]
["bitfinex","BTCUSD",1740623648770,0.176348,85059.0,85050.0,0.176365]
["bitfinex","BTCUSD",1740623649021,0.01845491,85058.0,85041.0,0.3273]
["bitfinex","BTCUSD",1740623649241,0.23516,85049.0,85041.0,0.27676577]
["bitfinex","BTCUSD",1740623649466,0.17637,85049.0,85029.0,0.3273]
["bitfinex","BTCUSD",1740623649675,0.176378,85045.0,85029.0,0.29651349]
["bitfinex","BTCUSD",1740623649875,0.176374,85047.0,85029.0,0.49505444]
["bitfinex","BTCUSD",1740623649996,0.0062039,85050.0,85040.0,0.176387]
["bitfinex","BTCUSD",1740623650193,0.01845732,85042.0,85040.0,0.176387]
["bitfinex","BTCUSD",1740623650424,0.01845732,85042.0,85026.0,0.235221]
["bitfinex","BTCUSD",1740623650662,0.01845732,85042.0,85038.0,0.14583662]
["bitfinex","BTCUSD",1740623650909,0.01845732,85042.0,85026.0,0.2353426]
["bitfinex","BTCUSD",1740623651140,0.01845732,85042.0,85028.0,0.235216]
["bitfinex","BTCUSD",1740623651328,0.01845732,85042.0,85026.0,0.0001216]
["bitfinex","BTCUSD",1740623651561,0.01845732,85042.0,85033.0,0.2352]
["bitfinex","BTCUSD",1740623651812,0.1825709,85050.0,85027.0,0.0464]
["bitfinex","BTCUSD",1740623652056,0.0062039,85050.0,85037.0,0.176391]
["bitfinex","BTCUSD",1740623652338,0.00714982,85050.0,85027.0,0.0464]
["bitfinex","BTCUSD",1740623652541,0.00714982,85050.0,85037.0,0.176392]
["bitfinex","BTCUSD",1740623652738,0.176371,85048.0,85026.0,0.0001216]
["bitfinex","BTCUSD",1740623653182,0.00714982,85050.0,85033.0,0.2352]
["bitfinex","BTCUSD",1740623653376,0.00714982,85050.0,85026.0,0.0001216]
["bitfinex","BTCUSD",1740623653594,0.00714982,85050.0,85040.0,0.176386]
["bitfinex","BTCUSD",1740623653797,0.00714982,85050.0,85041.0,0.176384]
["bitfinex","BTCUSD",1740623653950,0.00714982,85050.0,85026.0,0.0001216]
["bitfinex","BTCUSD",1740623653951,0.00714982,85050.0,85037.0,0.176392]
["bitfinex","BTCUSD",1740623654312,0.00727061,85050.0,85036.0,0.176395]
["bitfinex","BTCUSD",1740623654505,0.00727061,85050.0,85037.0,0.176392]
["bitfinex","BTCUSD",1740623654722,0.00727061,85050.0,85022.0,0.01096]
["bitfinex","BTCUSD",1740623654857,0.01845682,85047.0,85032.0,0.235204]
["bitfinex","BTCUSD",1740623655059,0.01845682,85047.0,85036.0,0.176394]
["bitfinex","BTCUSD",1740623655259,0.01845682,85047.0,85036.0,0.176395]
["bitfinex","BTCUSD",1740623655510,0.01845682,85047.0,85028.0,0.0488]
["bitfinex","BTCUSD",1740623655713,0.01845682,85047.0,85034.0,0.176398]
["bitfinex","BTCUSD",1740623655921,0.01845682,85047.0,85032.0,0.176402]
["bitfinex","BTCUSD",1740623656213,0.01845682,85047.0,85029.0,0.235213]
["bitfinex","BTCUSD",1740623656443,0.01845682,85047.0,85032.0,0.176402]
["bitfinex","BTCUSD",1740623656772,0.01845682,85047.0,85032.0,0.176404]
["bitfinex","BTCUSD",1740623657009,0.01845682,85047.0,85028.0,0.0488]
["bitfinex","BTCUSD",1740623657220,0.01845682,85047.0,85031.0,0.176404]
["bitfinex","BTCUSD",1740623657365,0.01845682,85047.0,85029.0,0.235213]
["bitfinex","BTCUSD",1740623657570,0.01845682,85047.0,85030.0,0.235211]
["bitfinex","BTCUSD",1740623658056,0.01845682,85047.0,85031.0,0.176404]
["bitfinex","BTCUSD",1740623658267,0.01845682,85047.0,85031.0,0.176406]
["bitfinex","BTCUSD",1740623658442,0.01845682,85047.0,85028.0,0.284016]
["bitfinex","BTCUSD",1740623658609,0.01845682,85047.0,85028.0,0.0488]
["bitfinex","BTCUSD",1740623659289,0.00714982,85046.0,85028.0,0.0488]
["bitfinex","BTCUSD",1740623660090,0.00752408,85046.0,85028.0,0.0488]
["bitfinex","BTCUSD",1740623661040,0.00752408,85046.0,85029.0,0.176408]
["bitfinex","BTCUSD",1740623661236,0.00752408,85046.0,85030.0,0.00164608]
["bitfinex","BTCUSD",1740623661435,0.00752408,85046.0,85030.0,0.17805408]
["bitfinex","BTCUSD",1740623661795,0.00752408,85046.0,85032.0,0.176402]
["bitfinex","BTCUSD",1740623662002,0.00752408,85046.0,85030.0,0.176406]
["bitfinex","BTCUSD",1740623662467,0.00752408,85046.0,85029.0,0.00164606]
["bitfinex","BTCUSD",1740623662593,0.00752408,85046.0,85030.0,0.176408]
["bitfinex","BTCUSD",1740623663064,0.00752408,85046.0,85029.0,0.17805606]
["bitfinex","BTCUSD",1740623663574,0.00752408,85046.0,85031.0,0.176405]
["bitfinex","BTCUSD",1740623663879,0.00752408,85046.0,85029.0,0.00164606]
["bitfinex","BTCUSD",1740623664082,0.00752408,85046.0,85030.0,0.176408]
["bitfinex","BTCUSD",1740623664721,0.00752408,85046.0,85029.0,0.17805606]
["bitfinex","BTCUSD",1740623664921,0.01845719,85043.0,85029.0,0.17805606]
["bitfinex","BTCUSD",1740623665270,0.01845719,85043.0,85029.0,0.00164606]
["bitfinex","BTCUSD",1740623665489,0.01845719,85043.0,85029.0,0.17805606]
["bitfinex","BTCUSD",1740623665690,0.01845719,85043.0,85029.0,0.17641]
["bitfinex","BTCUSD",1740623665922,0.01845719,85043.0,85030.0,0.176407]
["bitfinex","BTCUSD",1740623666520,0.01845719,85043.0,85028.0,0.0492241]
["bitfinex","BTCUSD",1740623666754,0.01845719,85043.0,85029.0,0.176408]
["bitfinex","BTCUSD",1740623667142,0.01845719,85043.0,85028.0,0.0492241]
["bitfinex","BTCUSD",1740623667772,0.01845719,85043.0,85028.0,0.0004241]
["bitfinex","BTCUSD",1740623667983,0.2460614,85033.0,85028.0,0.0004241]
["bitfinex","BTCUSD",1740623668178,0.176408,85030.0,85028.0,0.0004241]
["bitfinex","BTCUSD",1740623668356,0.17641,85029.0,85028.0,0.0004241]
["bitfinex","BTCUSD",1740623668558,0.18405801,85029.0,85028.0,0.0004241]
["bitfinex","BTCUSD",1740623668792,0.26565801,85029.0,85028.0,0.0004241]
["bitfinex","BTCUSD",1740623668988,0.27651641,85029.0,85028.0,0.0004241]
["bitfinex","BTCUSD",1740623669201,0.29651641,85029.0,85028.0,0.0004241]
["bitfinex","BTCUSD",1740623669406,0.73095441,85029.0,85028.0,0.0004241]
["bitfinex","BTCUSD",1740623669953,0.34531641,85029.0,85028.0,0.0004241]
["bitfinex","BTCUSD",1740623670121,3.42379741,85029.0,85028.0,0.0004241]
["bitfinex","BTCUSD",1740623670724,3.42851841,85029.0,85028.0,0.0004241]
["bitfinex","BTCUSD",1740623670980,3.56291591,85029.0,85028.0,0.0004241]
["bitfinex","BTCUSD",1740623671386,0.176466,85002.0,84975.0,0.0126574]
["bitfinex","BTCUSD",1740623671593,0.301166,85002.0,84975.0,0.0126574]
["bitfinex","BTCUSD",1740623671792,0.30932762,85002.0,84975.0,0.0126574]
["bitfinex","BTCUSD",1740623671935,0.13286162,85002.0,84975.0,0.0126574]
["bitfinex","BTCUSD",1740623672365,0.13286162,85002.0,84984.0,0.176501]
["bitfinex","BTCUSD",1740623672769,0.13286162,85002.0,84982.0,0.235343]
["bitfinex","BTCUSD",1740623672973,0.0825,85012.0,84983.0,0.00164707]
["bitfinex","BTCUSD",1740623673184,0.0108584,85012.0,84998.0,0.235297]
["bitfinex","BTCUSD",1740623673398,0.0108584,85012.0,85002.0,0.0016468]
["bitfinex","BTCUSD",1740623673838,0.02,85013.0,85002.0,0.0016468]
["bitfinex","BTCUSD",1740623674045,0.00816162,85014.0,85002.0,0.0016468]
["bitfinex","BTCUSD",1740623674637,0.00816162,85014.0,84995.0,0.0004238]
["bitfinex","BTCUSD",1740623674820,0.00816162,85014.0,85002.0,0.176466]
["bitfinex","BTCUSD",1740623675022,0.00816162,85014.0,85013.0,0.176443]
["bitfinex","BTCUSD",1740623675370,0.0108584,85020.0,85003.0,0.00164669]
["bitfinex","BTCUSD",1740623675562,0.00823055,85026.0,85003.0,0.00164665]
["bitfinex","BTCUSD",1740623675818,0.00823055,85026.0,85020.0,0.176428]
["bitfinex","BTCUSD",1740623676041,0.00823055,85026.0,85021.0,0.00164648]
["bitfinex","BTCUSD",1740623676267,0.00823055,85026.0,85012.0,0.176444]
["bitfinex","BTCUSD",1740623676481,0.01846217,85025.0,85014.0,0.176441]
["bitfinex","BTCUSD",1740623677215,0.176428,85021.0,84999.0,0.235295]
["bitfinex","BTCUSD",1740623677456,0.079,85020.0,85001.0,0.2357138]
["bitfinex","BTCUSD",1740623677661,0.176431,85019.0,85001.0,0.1768908]
["bitfinex","BTCUSD",1740623677882,0.176431,85019.0,85001.0,0.0004238]
["bitfinex","BTCUSD",1740623678114,0.0108584,85015.0,85001.0,0.0004238]
["bitfinex","BTCUSD",1740623678314,0.02932199,85015.0,85001.0,0.0004238]
["bitfinex","BTCUSD",1740623678549,0.03755254,85015.0,85001.0,0.0004238]
["bitfinex","BTCUSD",1740623678726,0.23526,85012.0,85001.0,0.01815596]
["bitfinex","BTCUSD",1740623679044,0.00823055,85011.0,85001.0,0.0004238]
["bitfinex","BTCUSD",1740623679365,0.176466,85002.0,85001.0,0.0004238]
["bitfinex","BTCUSD",1740623679588,0.0785,85002.0,85001.0,0.0004238]
["bitfinex","BTCUSD",1740623680250,0.0969664,85002.0,85001.0,0.0004238]
["bitfinex","BTCUSD",1740623681667,0.0785,85002.0,85001.0,0.0004238]
["bitfinex","BTCUSD",1740623682660,0.00823055,85011.0,85001.0,0.0004238]
["bitfinex","BTCUSD",1740623682965,0.079,85020.0,85001.0,0.0004238]
["bitfinex","BTCUSD",1740623683175,0.01913147,85021.0,85001.0,0.0004238]
["bitfinex","BTCUSD",1740623683449,0.0108584,85021.0,85005.0,0.176459]
["bitfinex","BTCUSD",1740623683665,0.0108584,85021.0,85001.0,0.0004238]
["bitfinex","BTCUSD",1740623683666,0.00827307,85020.0,85001.0,0.0004238]
["bitfinex","BTCUSD",1740623683874,0.02,85014.0,85001.0,0.0004238]
["bitfinex","BTCUSD",1740623684347,0.00827307,85020.0,85001.0,0.0004238]
["bitfinex","BTCUSD",1740623685074,0.02,85019.0,85001.0,0.0004238]
["bitfinex","BTCUSD",1740623685325,0.00827307,85020.0,85010.0,0.176449]
["bitfinex","BTCUSD",1740623685504,0.00827307,85020.0,85007.0,0.176455]
["bitfinex","BTCUSD",1740623685699,0.00827307,85020.0,85001.0,0.0004238]
["bitfinex","BTCUSD",1740623685700,0.02827307,85020.0,85001.0,0.0004238]
["bitfinex","BTCUSD",1740623685939,0.02827307,85020.0,85008.0,0.176453]
["bitfinex","BTCUSD",1740623686142,0.01846428,85017.0,85008.0,0.176453]
["bitfinex","BTCUSD",1740623686347,0.03846428,85017.0,85006.0,0.176457]
["bitfinex","BTCUSD",1740623686516,0.0108584,85015.0,85002.0,0.235288]
["bitfinex","BTCUSD",1740623686722,0.0108584,85013.0,85001.0,0.0004238]
["bitfinex","BTCUSD",1740623686923,0.0108584,85009.0,85001.0,0.0004238]
["bitfinex","BTCUSD",1740623687108,0.176454,85008.0,85001.0,0.0004238]
["bitfinex","BTCUSD",1740623687323,0.176458,85006.0,85001.0,0.0004238]
["bitfinex","BTCUSD",1740623687650,0.0082993,85015.0,85001.0,0.0004238]
["bitfinex","BTCUSD",1740623687651,0.0108584,85002.0,85001.0,0.0004238]
["bitfinex","BTCUSD",1740623687788,0.1873244,85002.0,85001.0,0.0004238]
["bitfinex","BTCUSD",1740623687988,0.2359244,85002.0,85001.0,0.0004238]
["bitfinex","BTCUSD",1740623688212,0.2442237,85002.0,85001.0,0.0004238]
["bitfinex","BTCUSD",1740623688494,0.2642237,85002.0,85001.0,0.0004238]
["bitfinex","BTCUSD",1740623688848,0.26946988,85002.0,85001.0,0.0004238]
["bitfinex","BTCUSD",1740623689663,0.01846567,85007.0,85006.0,0.176458]
["bitfinex","BTCUSD",1740623689869,0.01846567,85007.0,85006.0,0.17810462]
["bitfinex","BTCUSD",1740623690069,0.01846567,85007.0,85006.0,0.176458]
["bitfinex","BTCUSD",1740623690766,0.07106821,85030.0,85006.0,0.176458]
["bitfinex","BTCUSD",1740623690767,0.0108584,85030.0,85006.0,0.176458]
["bitfinex","BTCUSD",1740623691104,0.02,85028.0,85018.0,0.176431]
["bitfinex","BTCUSD",1740623691314,0.02,85028.0,85007.0,0.00164657]
["bitfinex","BTCUSD",1740623691451,0.02012075,85030.0,85021.0,0.176426]
["bitfinex","BTCUSD",1740623691653,0.02012075,85030.0,85018.0,0.235242]
["bitfinex","BTCUSD",1740623691852,0.02012075,85030.0,85020.0,0.176428]
["bitfinex","BTCUSD",1740623692078,0.02,85028.0,85020.0,0.176428]
["bitfinex","BTCUSD",1740623692253,0.02,85028.0,85021.0,0.176426]
["bitfinex","BTCUSD",1740623692654,0.02,85028.0,85020.0,0.176428]
["bitfinex","BTCUSD",1740623692903,0.00012075,85030.0,85004.0,0.01088]
["bitfinex","BTCUSD",1740623693038,0.00012075,85030.0,85021.0,0.176426]
["bitfinex","BTCUSD",1740623693241,0.00012075,85030.0,85022.0,0.00164638]
["bitfinex","BTCUSD",1740623693442,0.00012075,85030.0,85025.0,0.176418]
["bitfinex","BTCUSD",1740623693686,0.00012075,85030.0,85025.0,0.00164638]
["bitfinex","BTCUSD",1740623693889,0.00012075,85030.0,85029.0,0.17641]
["bitfinex","BTCUSD",1740623694224,0.00012075,85030.0,85029.0,0.17805628]
["bitfinex","BTCUSD",1740623694625,0.0185818,85030.0,85029.0,0.00164628]
["bitfinex","BTCUSD",1740623694806,0.0185818,85030.0,85029.0,0.17641]
["bitfinex","BTCUSD",1740623695005,0.0185818,85030.0,85029.0,0.17805628]
["bitfinex","BTCUSD",1740623695555,0.00012075,85030.0,85029.0,0.17641]
["bitfinex","BTCUSD",1740623697521,0.00012075,85030.0,85027.0,0.235217]
["bitfinex","BTCUSD",1740623697726,0.00012075,85030.0,85021.0,0.0455]
["bitfinex","BTCUSD",1740623698008,0.00012075,85030.0,85029.0,0.17641]
["bitfinex","BTCUSD",1740623698693,0.01858072,85030.0,85029.0,0.17641]
["bitfinex","BTCUSD",1740623699061,0.01942792,85030.0,85029.0,0.17641]
["bitfinex","BTCUSD",1740623700445,0.01942792,85030.0,85021.0,0.0455]
["bitfinex","BTCUSD",1740623700845,0.01942792,85030.0,85017.0,0.3273]
["bitfinex","BTCUSD",1740623701045,0.01942792,85030.0,85024.0,0.17642]
["bitfinex","BTCUSD",1740623701467,0.01942792,85030.0,85020.0,0.01454085]
["bitfinex","BTCUSD",1740623701674,0.00096795,85030.0,85020.0,0.01454085]
["bitfinex","BTCUSD",1740623701887,0.00096795,85030.0,85018.0,0.01454085]
["bitfinex","BTCUSD",1740623702085,0.00096795,85030.0,85028.0,0.176412]
["bitfinex","BTCUSD",1740623702372,0.00096795,85030.0,85028.0,0.176411]
["bitfinex","BTCUSD",1740623702491,0.00096795,85030.0,85022.0,0.235232]
["bitfinex","BTCUSD",1740623702700,0.00096795,85030.0,85026.0,0.176414]
["bitfinex","BTCUSD",1740623702918,0.00096795,85030.0,85027.0,0.176414]
["bitfinex","BTCUSD",1740623703275,0.00096795,85030.0,85024.0,0.235227]
["bitfinex","BTCUSD",1740623703524,0.00096795,85030.0,85017.0,0.3273]
["bitfinex","BTCUSD",1740623703694,0.00096795,85030.0,85020.0,0.01454085]
["bitfinex","BTCUSD",1740623703903,0.00096795,85030.0,85021.0,0.235236]
["bitfinex","BTCUSD",1740623704168,0.00096795,85030.0,85029.0,0.17641]
["bitfinex","BTCUSD",1740623704515,0.00096795,85030.0,85029.0,0.19095085]
["bitfinex","BTCUSD",1740623704872,0.00096795,85030.0,85029.0,0.19259689]
["bitfinex","BTCUSD",1740623705075,0.0194266,85030.0,85029.0,0.19259689]
["bitfinex","BTCUSD",1740623705223,0.0194266,85030.0,85029.0,0.19095085]
["bitfinex","BTCUSD",1740623708559,0.23991843,85057.0,85030.0,0.01454085]
["bitfinex","BTCUSD",1740623708761,0.176358,85054.0,85040.0,0.01454085]
["bitfinex","BTCUSD",1740623709161,0.01845858,85051.0,85040.0,0.01454085]
["bitfinex","BTCUSD",1740623709374,0.01845858,85051.0,85041.0,0.00164601]
["bitfinex","BTCUSD",1740623709637,0.01845858,85051.0,85044.0,0.01454085]
["bitfinex","BTCUSD",1740623709828,0.01845858,85051.0,85049.0,0.01454085]
["bitfinex","BTCUSD",1740623710129,0.01845858,85051.0,85050.0,0.19090685]
["bitfinex","BTCUSD",1740623710639,0.01845858,85051.0,85050.0,0.01454085]
["bitfinex","BTCUSD",1740623710983,0.02502234,85065.0,85051.0,0.01454085]
["bitfinex","BTCUSD",1740623711165,1.325013,85064.0,85051.0,0.01454085]
["bitfinex","BTCUSD",1740623711378,1.325013,85064.0,84957.0,1.51334473]
["bitfinex","BTCUSD",1740623711379,0.09386532,85063.0,85048.0,0.01454085]
["bitfinex","BTCUSD",1740623711587,1.77205572,85062.0,85031.0,0.176406]
["bitfinex","BTCUSD",1740623711832,0.176374,85047.0,85032.0,0.01454085]
["bitfinex","BTCUSD",1740623712031,0.09386532,85063.0,85028.0,0.0004235]
["bitfinex","BTCUSD",1740623712032,0.0497,85061.0,85028.0,0.0004235]
["bitfinex","BTCUSD",1740623712188,0.176384,85042.0,85028.0,0.0004235]
["bitfinex","BTCUSD",1740623712394,0.235172,85045.0,85028.0,0.0004235]
["bitfinex","BTCUSD",1740623712603,0.00833746,85052.0,85028.0,0.0004235]
["bitfinex","BTCUSD",1740623712800,0.00106529,85046.0,85030.0,0.01454085]
["bitfinex","BTCUSD",1740623713006,0.00106529,85046.0,85029.0,7e-05]
["bitfinex","BTCUSD",1740623713217,0.176366,85050.0,85031.0,0.01454085]
["bitfinex","BTCUSD",1740623713454,0.01311989,85052.0,85031.0,0.01454085]
["bitfinex","BTCUSD",1740623713670,0.09493061,85063.0,85035.0,0.01454085]
["bitfinex","BTCUSD",1740623713859,0.09493061,85063.0,85029.0,7e-05]
["bitfinex","BTCUSD",1740623713860,0.367941,85060.0,85037.0,0.01454085]
["bitfinex","BTCUSD",1740623714035,0.256952,85058.0,85042.0,0.01454085]
["bitfinex","BTCUSD",1740623714234,0.305937,85057.0,85043.0,0.01454085]
["bitfinex","BTCUSD",1740623714439,0.176359,85054.0,85043.0,0.01454085]
["bitfinex","BTCUSD",1740623714638,0.306826,85053.0,85040.0,0.01454085]
["bitfinex","BTCUSD",1740623714875,0.176367,85050.0,85036.0,0.01454085]
["bitfinex","BTCUSD",1740623715105,0.176364,85052.0,85037.0,0.176393]
["bitfinex","BTCUSD",1740623715386,0.176379,85044.0,85041.0,0.01454085]
["bitfinex","BTCUSD",1740623715992,0.17638,85044.0,85029.0,0.19102085]
["bitfinex","BTCUSD",1740623716416,0.00630199,85043.0,85029.0,0.01461085]
["bitfinex","BTCUSD",1740623716918,0.176389,85039.0,85029.0,0.01461085]
["bitfinex","BTCUSD",1740623717092,0.00630199,85043.0,85029.0,7e-05]
["bitfinex","BTCUSD",1740623717422,0.079,85040.0,85029.0,7e-05]
["bitfinex","BTCUSD",1740623717605,0.176401,85034.0,85029.0,7e-05]
["bitfinex","BTCUSD",1740623717772,0.176408,85030.0,85029.0,7e-05]
["bitfinex","BTCUSD",1740623717943,0.176405,85032.0,85029.0,7e-05]
["bitfinex","BTCUSD",1740623718142,0.2352,85034.0,85029.0,0.01501647]
["bitfinex","BTCUSD",1740623718344,0.176408,85030.0,85029.0,0.00047562]
["bitfinex","BTCUSD",1740623718785,0.235205,85032.0,85029.0,0.00047562]
["bitfinex","BTCUSD",1740623718987,0.176408,85030.0,85029.0,0.00047562]
["bitfinex","BTCUSD",1740623719994,0.00630199,85033.0,85029.0,0.00047562]
["bitfinex","BTCUSD",1740623720211,0.00630199,85033.0,85029.0,0.01501647]
["bitfinex","BTCUSD",1740623720933,0.176408,85030.0,85029.0,0.01501647]
["bitfinex","BTCUSD",1740623721273,0.176406,85032.0,85029.0,0.01501647]
["bitfinex","BTCUSD",1740623721530,0.176408,85030.0,85029.0,0.01501647]
["bitfinex","BTCUSD",1740623721895,0.00630199,85033.0,85029.0,0.01501647]
["bitfinex","BTCUSD",1740623723455,0.18270399,85033.0,85029.0,0.01501647]
["bitfinex","BTCUSD",1740623724245,0.176404,85032.0,85029.0,0.01501647]
["bitfinex","BTCUSD",1740623724449,0.176408,85030.0,85029.0,0.01543987]
["bitfinex","BTCUSD",1740623724669,0.176408,85030.0,85029.0,0.00089902]
["bitfinex","BTCUSD",1740623724866,0.18289844,85030.0,85029.0,0.00089902]
["bitfinex","BTCUSD",1740623725086,0.64387044,85030.0,85029.0,0.00089902]
["bitfinex","BTCUSD",1740623725339,1.76885212,85030.0,85029.0,0.00089902]
["bitfinex","BTCUSD",1740623725543,1.63959212,85030.0,85029.0,0.00089902]
["bitfinex","BTCUSD",1740623725709,1.33277412,85030.0,85029.0,0.00089902]
["bitfinex","BTCUSD",1740623726369,0.994211,85030.0,85029.0,0.00089902]
["bitfinex","BTCUSD",1740623726532,0.921376,85030.0,85029.0,0.00089902]
["bitfinex","BTCUSD",1740623729002,0.92149378,85030.0,85029.0,0.00089902]
["bitfinex","BTCUSD",1740623729198,0.99899378,85030.0,85029.0,0.00089902]
["bitfinex","BTCUSD",1740623730603,0.99928636,85030.0,85029.0,0.00089902]
["bitfinex","BTCUSD",1740623730808,0.17641,85029.0,85028.0,0.0004235]
["bitfinex","BTCUSD",1740623731062,3.223912,85029.0,85028.0,0.0004235]
["bitfinex","BTCUSD",1740623732063,2.417324,85029.0,85028.0,0.0004235]
["bitfinex","BTCUSD",1740623732242,2.37911,85029.0,85028.0,0.0004235]
["bitfinex","BTCUSD",1740623733595,2.87911,85029.0,85028.0,0.0004235]
["bitfinex","BTCUSD",1740623736934,0.5,85029.0,85028.0,0.0004235]
["bitfinex","BTCUSD",1740623737130,3.658171,85029.0,85028.0,0.0004235]
["bitfinex","BTCUSD",1740623737337,3.65865597,85029.0,85028.0,0.0004235]
["bitfinex","BTCUSD",1740623738430,3.65950317,85029.0,85028.0,0.0004235]
["bitfinex","BTCUSD",1740623738932,0.176466,85002.0,84995.0,0.0004238]
["bitfinex","BTCUSD",1740623739135,0.17699902,85002.0,85001.0,0.00054455]
["bitfinex","BTCUSD",1740623739344,0.23528,85005.0,85001.0,0.00054455]
["bitfinex","BTCUSD",1740623739567,0.176466,85002.0,85001.0,0.00054455]
["bitfinex","BTCUSD",1740623740453,0.176482,84995.0,84991.0,0.02218403]
["bitfinex","BTCUSD",1740623740668,0.035414,85013.0,84992.0,0.00705078]
["bitfinex","BTCUSD",1740623740854,0.235288,85002.0,84992.0,0.00705078]
["bitfinex","BTCUSD",1740623741057,0.176477,84997.0,84992.0,0.00705078]
["bitfinex","BTCUSD",1740623741460,0.17648,84996.0,84992.0,0.00705078]
["bitfinex","BTCUSD",1740623741666,0.17648,84996.0,84993.0,0.00772565]
["bitfinex","BTCUSD",1740623742152,0.176482,84995.0,84993.0,0.00772565]
["bitfinex","BTCUSD",1740623742327,0.035414,85013.0,84993.0,0.00772565]
["bitfinex","BTCUSD",1740623742489,0.176483,84994.0,84993.0,0.00772565]
["bitfinex","BTCUSD",1740623742872,0.176483,84994.0,84989.0,0.0392611]
["bitfinex","BTCUSD",1740623743346,0.5,84994.0,84986.0,0.0004238]
["bitfinex","BTCUSD",1740623743487,0.176497,84987.0,84986.0,0.0004238]
["bitfinex","BTCUSD",1740623743688,0.376347,84987.0,84986.0,0.0004238]
["bitfinex","BTCUSD",1740623743889,0.85536,84987.0,84986.0,0.0004238]
["bitfinex","BTCUSD",1740623744085,0.345159,84987.0,84986.0,0.0004238]
["bitfinex","BTCUSD",1740623747079,0.426739,84987.0,84986.0,0.0004238]
["bitfinex","BTCUSD",1740623747211,0.56827985,84987.0,84986.0,0.0004238]
["bitfinex","BTCUSD",1740623748237,0.58827985,84987.0,84986.0,0.0004238]
["bitfinex","BTCUSD",1740623749238,0.25702,84976.0,84975.0,0.0126574]
["bitfinex","BTCUSD",1740623749443,0.25702,84976.0,84954.0,8e-05]
["bitfinex","BTCUSD",1740623749444,0.176564,84955.0,84954.0,8e-05]
["bitfinex","BTCUSD",1740623749648,0.176564,84955.0,84954.0,0.00048535]
["bitfinex","BTCUSD",1740623751593,0.676564,84955.0,84954.0,0.00048535]
["bitfinex","BTCUSD",1740623753002,0.5,84955.0,84954.0,0.00048535]
["bitfinex","BTCUSD",1740623753232,0.676564,84955.0,84954.0,0.00048535]
["bitfinex","BTCUSD",1740623763147,0.676564,84955.0,84954.0,0.00090915]
["bitfinex","BTCUSD",1740623766779,0.7917751,84955.0,84954.0,0.00090915]
["bitfinex","BTCUSD",1740623766980,1.914751,84955.0,84954.0,0.00090915]
["bitfinex","BTCUSD",1740623767231,3.79776585,84955.0,84954.0,0.00090915]
["bitfinex","BTCUSD",1740623767543,0.176578,84948.0,84947.0,0.0004238]
["bitfinex","BTCUSD",1740623767773,3.25177985,84948.0,84947.0,0.00054533]
["bitfinex","BTCUSD",1740623769246,2.17182885,84948.0,84947.0,0.00054533]
["bitfinex","BTCUSD",1740623769661,2.29114869,84948.0,84947.0,0.00054533]
["bitfinex","BTCUSD",1740623771566,2.34034869,84948.0,84947.0,0.00054533]
["bitfinex","BTCUSD",1740623771754,2.34034869,84948.0,84905.0,0.0773]
["bitfinex","BTCUSD",1740623771755,0.176645,84916.0,84905.0,0.0773]
["bitfinex","BTCUSD",1740623772021,1.372903,84916.0,84915.0,0.00054503]
["bitfinex","BTCUSD",1740623772236,0.176645,84916.0,84915.0,0.00054503]
["bitfinex","BTCUSD",1740623772648,3.142335,84916.0,84915.0,0.00054503]
["bitfinex","BTCUSD",1740623772827,2.980124,84916.0,84915.0,0.00054503]
["bitfinex","BTCUSD",1740623772998,1.343801,84916.0,84915.0,0.00054503]
["bitfinex","BTCUSD",1740623773203,0.280922,84916.0,84915.0,0.00054503]
["bitfinex","BTCUSD",1740623773769,0.176645,84916.0,84915.0,0.00054503]
["bitfinex","BTCUSD",1740623773971,0.676645,84916.0,84915.0,0.00054503]
["bitfinex","BTCUSD",1740623774175,0.800257,84916.0,84915.0,0.00054503]
["bitfinex","BTCUSD",1740623777307,0.5,84916.0,84915.0,0.25579203]
["bitfinex","BTCUSD",1740623777540,0.5,84916.0,84915.0,0.30479203]
["bitfinex","BTCUSD",1740623777715,0.5,84916.0,84915.0,0.12814503]
["bitfinex","BTCUSD",1740623778806,0.676645,84916.0,84915.0,0.12814503]
["bitfinex","BTCUSD",1740623778985,0.676645,84916.0,84915.0,0.04954503]
["bitfinex","BTCUSD",1740623779984,0.5,84916.0,84915.0,0.04954503]
["bitfinex","BTCUSD",1740623781225,0.676645,84916.0,84915.0,0.04954503]
["bitfinex","BTCUSD",1740623782987,0.5,84916.0,84915.0,0.04954503]
["bitfinex","BTCUSD",1740623783660,0.5,84916.0,84915.0,0.22619203]
["bitfinex","BTCUSD",1740623783877,0.5,84916.0,84915.0,0.04954503]
["bitfinex","BTCUSD",1740623784319,0.676645,84916.0,84915.0,0.04954503]
["bitfinex","BTCUSD",1740623784549,0.25491873,84916.0,84915.0,0.00054503]
["bitfinex","BTCUSD",1740623785019,0.49999973,84916.0,84915.0,0.00054503]
["bitfinex","BTCUSD",1740623786391,0.49999973,84916.0,84915.0,0.17719203]
["bitfinex","BTCUSD",1740623789164,0.49999973,84916.0,84915.0,0.31588146]
["bitfinex","BTCUSD",1740623789405,0.49999973,84916.0,84915.0,0.31423288]
["bitfinex","BTCUSD",1740623789624,0.176597,84939.0,84932.0,0.176609]
["bitfinex","BTCUSD",1740623790085,0.3283,84954.0,84915.0,0.12304503]
["bitfinex","BTCUSD",1740623790310,3.063961,84953.0,84917.0,0.176642]
["bitfinex","BTCUSD",1740623790539,2.981761,84952.0,84917.0,0.176642]
["bitfinex","BTCUSD",1740623790787,3.042651,84951.0,84923.0,0.17663]
["bitfinex","BTCUSD",1740623791008,0.176626,84925.0,84918.0,0.176639]
["bitfinex","BTCUSD",1740623791238,0.176618,84929.0,84916.0,0.176645]
["bitfinex","BTCUSD",1740623791498,0.3283,84949.0,84915.0,0.12304503]
["bitfinex","BTCUSD",1740623791499,0.235475,84935.0,84915.0,0.12304503]
["bitfinex","BTCUSD",1740623791701,0.176644,84917.0,84915.0,0.12304503]
["bitfinex","BTCUSD",1740623791928,0.176636,84921.0,84915.0,0.12304503]
["bitfinex","BTCUSD",1740623792067,0.176636,84921.0,84915.0,0.29969203]
["bitfinex","BTCUSD",1740623792263,0.563752,84943.0,84915.0,0.12304503]
["bitfinex","BTCUSD",1740623792499,0.176637,84920.0,84915.0,0.12304503]
["bitfinex","BTCUSD",1740623792691,0.176643,84917.0,84915.0,0.12304503]
["bitfinex","BTCUSD",1740623792896,0.3283,84943.0,84915.0,0.04744503]
["bitfinex","BTCUSD",1740623793097,0.176645,84916.0,84915.0,0.00054503]
["bitfinex","BTCUSD",1740623799959,1.737203,84916.0,84915.0,0.00054503]
["bitfinex","BTCUSD",1740623801987,2.237203,84916.0,84915.0,0.00054503]
["bitfinex","BTCUSD",1740623803925,2.2380512,84916.0,84915.0,0.00054503]
["bitfinex","BTCUSD",1740623804760,2.5663512,84916.0,84915.0,0.00054503]
["bitfinex","BTCUSD",1740623814402,1.0057932,84916.0,84915.0,0.00054503]
["bitfinex","BTCUSD",1740623814637,3.9875542,84916.0,84915.0,0.00054503]
["bitfinex","BTCUSD",1740623815558,3.5593382,84916.0,84915.0,0.00054503]
["bitfinex","BTCUSD",1740623816235,3.3687992,84916.0,84915.0,0.00054503]
["bitfinex","BTCUSD",1740623817161,3.3459602,84916.0,84915.0,0.00054503]
["bitfinex","BTCUSD",1740623817363,3.1349592,84916.0,84915.0,0.00054503]
["bitfinex","BTCUSD",1740623817855,2.8908782,84916.0,84915.0,0.00054503]
["bitfinex","BTCUSD",1740623819356,2.7806012,84916.0,84915.0,0.00054503]
["bitfinex","BTCUSD",1740623820587,0.5008482,84916.0,84915.0,0.00054503]
["bitfinex","BTCUSD",1740623820834,0.6774932,84916.0,84915.0,0.00054503]
["bitfinex","BTCUSD",1740623821053,1.3370482,84916.0,84915.0,0.00054503]
["bitfinex","BTCUSD",1740623822621,0.8818332,84916.0,84915.0,0.00054503]
["bitfinex","BTCUSD",1740623822821,0.6774932,84916.0,84915.0,0.00054503]
["bitfinex","BTCUSD",1740623823046,0.8571292,84916.0,84915.0,0.00054503]
["bitfinex","BTCUSD",1740623824816,0.5008482,84916.0,84915.0,0.08224503]
["bitfinex","BTCUSD",1740623825862,0.4111535,84916.0,84915.0,0.08224503]
["bitfinex","BTCUSD",1740623826297,0.6774925,84916.0,84915.0,0.08224503]
["bitfinex","BTCUSD",1740623826635,0.6774925,84916.0,84915.0,0.00054503]
["bitfinex","BTCUSD",1740623826856,1.1272535,84916.0,84915.0,0.00054503]
["bitfinex","BTCUSD",1740623827114,0.8688455,84916.0,84915.0,0.00054503]
["bitfinex","BTCUSD",1740623827675,0.6774925,84916.0,84915.0,0.00054503]
["bitfinex","BTCUSD",1740623828101,3.4051425,84916.0,84915.0,0.00054503]
["bitfinex","BTCUSD",1740623829074,2.9630775,84916.0,84915.0,0.00054503]
["bitfinex","BTCUSD",1740623829506,3.38497568,84916.0,84901.0,0.0004234]
["bitfinex","BTCUSD",1740623829705,0.176674,84902.0,84901.0,0.0004234]
["bitfinex","BTCUSD",1740623830130,2.19615968,84902.0,84901.0,0.0004234]
["bitfinex","BTCUSD",1740623830388,2.25625168,84902.0,84901.0,0.0004234]
["bitfinex","BTCUSD",1740623831180,2.19128768,84902.0,84901.0,0.0004234]
["bitfinex","BTCUSD",1740623831568,2.19128768,84902.0,84868.0,0.3273]
["bitfinex","BTCUSD",1740623831569,0.17674,84870.0,84855.0,0.0781]
["bitfinex","BTCUSD",1740623831718,0.17674,84870.0,84852.0,0.0493]
["bitfinex","BTCUSD",1740623832064,0.18340271,84870.0,84869.0,0.00082902]
["bitfinex","BTCUSD",1740623832269,1.44551571,84870.0,84869.0,0.00082902]
["bitfinex","BTCUSD",1740623832565,1.73303471,84870.0,84869.0,0.00082902]
["bitfinex","BTCUSD",1740623832717,1.76434871,84870.0,84869.0,0.00082902]
["bitfinex","BTCUSD",1740623832940,1.73303471,84870.0,84869.0,0.00082902]
["bitfinex","BTCUSD",1740623833131,1.33111368,84870.0,84869.0,0.00082902]
["bitfinex","BTCUSD",1740623833467,0.17674,84870.0,84869.0,0.00082902]
["bitfinex","BTCUSD",1740623833686,3.114984,84870.0,84869.0,0.00082902]
["bitfinex","BTCUSD",1740623834068,3.200918,84870.0,84869.0,0.00082902]
["bitfinex","BTCUSD",1740623834384,3.200918,84870.0,84869.0,0.00091971]
["bitfinex","BTCUSD",1740623834612,3.153822,84870.0,84869.0,0.00091971]
["bitfinex","BTCUSD",1740623834799,2.551588,84870.0,84869.0,0.00091971]
["bitfinex","BTCUSD",1740623835179,2.541245,84870.0,84869.0,0.00091971]
["bitfinex","BTCUSD",1740623835383,2.104588,84870.0,84869.0,0.00091971]
["bitfinex","BTCUSD",1740623835593,2.055372,84870.0,84869.0,0.00091971]
["bitfinex","BTCUSD",1740623835995,2.055372,84870.0,84869.0,0.00291971]
["bitfinex","BTCUSD",1740623836789,1.00474,84870.0,84869.0,0.00291971]
["bitfinex","BTCUSD",1740623837376,1.33304,84870.0,84869.0,0.00291971]
["bitfinex","BTCUSD",1740623837711,1.247743,84870.0,84869.0,0.00291971]
["bitfinex","BTCUSD",1740623837913,1.212308,84870.0,84869.0,0.00291971]
["bitfinex","BTCUSD",1740623839360,1.00504,84870.0,84869.0,0.00291971]
["bitfinex","BTCUSD",1740623840863,1.00504,84870.0,84869.0,0.00091971]
["bitfinex","BTCUSD",1740623841121,1.00504,84870.0,84869.0,0.00491971]
["bitfinex","BTCUSD",1740623841334,1.44832,84870.0,84869.0,0.00491971]
["bitfinex","BTCUSD",1740623841505,0.8283,84870.0,84869.0,0.00491971]
["bitfinex","BTCUSD",1740623841898,0.8283,84870.0,84869.0,0.18166171]
["bitfinex","BTCUSD",1740623842301,0.8283,84870.0,84869.0,0.00091971]
["bitfinex","BTCUSD",1740623842749,0.8283,84870.0,84869.0,0.00591971]
["bitfinex","BTCUSD",1740623842884,0.8283,84870.0,84869.0,0.00091971]
["bitfinex","BTCUSD",1740623843087,0.8283,84870.0,84869.0,0.17766171]
["bitfinex","BTCUSD",1740623843416,0.8293,84870.0,84869.0,0.00791971]
["bitfinex","BTCUSD",1740623844193,0.501,84870.0,84869.0,0.18466171]
["bitfinex","BTCUSD",1740623847664,0.501,84870.0,84869.0,0.00791971]
["bitfinex","BTCUSD",1740623848252,0.67774,84870.0,84869.0,0.00791971]
["bitfinex","BTCUSD",1740623849577,0.17774,84870.0,84869.0,0.00791971]
["bitfinex","BTCUSD",1740623850479,1.530861,84870.0,84869.0,0.00791971]
["bitfinex","BTCUSD",1740623850817,1.520144,84870.0,84869.0,0.00791971]
["bitfinex","BTCUSD",1740623851038,1.519144,84870.0,84869.0,0.00091971]
["bitfinex","BTCUSD",1740623851679,1.5199916,84870.0,84869.0,0.00091971]
["bitfinex","BTCUSD",1740623851909,1.5199916,84870.0,84869.0,0.00791971]
["bitfinex","BTCUSD",1740623852145,1.2601576,84870.0,84869.0,0.00791971]
["bitfinex","BTCUSD",1740623852363,1.2601576,84870.0,84869.0,0.00991971]
["bitfinex","BTCUSD",1740623852848,1.2601576,84870.0,84869.0,0.00091971]
["bitfinex","BTCUSD",1740623853088,1.2601576,84870.0,84869.0,0.00491971]
["bitfinex","BTCUSD",1740623853247,1.2601576,84870.0,84869.0,0.00091971]
["bitfinex","BTCUSD",1740623853474,1.2601576,84870.0,84869.0,0.00191971]
["bitfinex","BTCUSD",1740623854473,1.70831425,84870.0,84869.0,0.00191971]
["bitfinex","BTCUSD",1740623854677,0.017986,84828.0,84807.0,0.2484844]
["bitfinex","BTCUSD",1740623855045,0.176836,84825.0,84807.0,0.0126574]
["bitfinex","BTCUSD",1740623855339,0.235782,84825.0,84813.0,0.176859]
["bitfinex","BTCUSD",1740623855486,0.017986,84828.0,84807.0,0.0126574]
["bitfinex","BTCUSD",1740623855687,0.017986,84828.0,84808.0,0.00165028]
["bitfinex","BTCUSD",1740623855889,0.0789,84856.0,84826.0,0.0754]
["bitfinex","BTCUSD",1740623856089,0.17681,84837.0,84828.0,0.176828]
["bitfinex","BTCUSD",1740623856296,0.176808,84838.0,84829.0,0.176826]
["bitfinex","BTCUSD",1740623856610,0.235746,84837.0,84826.0,0.0754]
["bitfinex","BTCUSD",1740623856833,0.5,84838.0,84826.0,0.0754]
["bitfinex","BTCUSD",1740623857049,0.176822,84831.0,84826.0,0.0754]
["bitfinex","BTCUSD",1740623857251,0.235746,84837.0,84826.0,0.0754]
["bitfinex","BTCUSD",1740623857453,0.17682,84833.0,84826.0,0.0754]
["bitfinex","BTCUSD",1740623857670,0.176821,84832.0,84826.0,0.0754]
["bitfinex","BTCUSD",1740623857796,0.176823,84831.0,84821.0,0.17684]
["bitfinex","BTCUSD",1740623857997,0.5,84838.0,84822.0,0.0016503]
["bitfinex","BTCUSD",1740623858213,0.176819,84833.0,84826.0,0.001]
["bitfinex","BTCUSD",1740623858489,0.17682,84832.0,84826.0,0.001]
["bitfinex","BTCUSD",1740623858624,0.5,84838.0,84826.0,0.001]
["bitfinex","BTCUSD",1740623858828,0.001,84832.0,84809.0,0.07212357]
["bitfinex","BTCUSD",1740623859040,0.5,84838.0,84811.0,0.176863]
["bitfinex","BTCUSD",1740623859245,0.176843,84821.0,84809.0,0.07212357]
["bitfinex","BTCUSD",1740623859488,0.235785,84823.0,84809.0,0.07212357]
["bitfinex","BTCUSD",1740623859640,0.0789,84856.0,84809.0,0.07212357]
["bitfinex","BTCUSD",1740623859842,2.938244,84843.0,84809.0,0.07212357]
["bitfinex","BTCUSD",1740623860110,0.235793,84821.0,84809.0,0.07912357]
["bitfinex","BTCUSD",1740623860297,0.001,84832.0,84809.0,0.07912357]
["bitfinex","BTCUSD",1740623860503,0.235801,84818.0,84809.0,0.07912357]
["bitfinex","BTCUSD",1740623860732,0.17686,84813.0,84809.0,0.07912357]
["bitfinex","BTCUSD",1740623860926,0.235801,84818.0,84809.0,0.07912357]
["bitfinex","BTCUSD",1740623861411,0.176859,84813.0,84809.0,0.07212357]
["bitfinex","BTCUSD",1740623861657,0.176859,84813.0,84809.0,0.07712357]
["bitfinex","BTCUSD",1740623861887,0.176859,84813.0,84809.0,0.07212357]
["bitfinex","BTCUSD",1740623862083,0.176867,84810.0,84809.0,0.004]
["bitfinex","BTCUSD",1740623862425,0.001,84818.0,84807.0,0.0126574]
["bitfinex","BTCUSD",1740623862631,0.176865,84810.0,84809.0,0.004]
["bitfinex","BTCUSD",1740623862826,0.17687,84808.0,84807.0,0.0126574]
["bitfinex","BTCUSD",1740623866637,0.235751,84836.0,84807.0,0.0126574]
["bitfinex","BTCUSD",1740623866777,0.176862,84812.0,84807.0,0.0126574]
["bitfinex","BTCUSD",1740623866986,0.23581,84814.0,84807.0,0.0126574]
["bitfinex","BTCUSD",1740623866987,0.728361,84811.0,84807.0,0.0126574]
["bitfinex","BTCUSD",1740623867184,0.710354,84810.0,84807.0,0.0126574]
["bitfinex","BTCUSD",1740623867426,0.17687,84808.0,84807.0,0.0126574]
["bitfinex","BTCUSD",1740623872774,2.527713,84808.0,84807.0,0.0126574]
["bitfinex","BTCUSD",1740623872997,3.25625485,84808.0,84807.0,0.0126574]
["bitfinex","BTCUSD",1740623873200,3.3761115,84808.0,84807.0,0.0126574]
["bitfinex","BTCUSD",1740623873828,0.176918,84785.0,84761.0,0.0478]
["bitfinex","BTCUSD",1740623874073,1.123174,84785.0,84761.0,0.0478]
["bitfinex","BTCUSD",1740623874249,1.123159,84785.0,84755.0,0.0758]
["bitfinex","BTCUSD",1740623874584,1.172459,84785.0,84748.0,0.1236]
["bitfinex","BTCUSD",1740623875184,1.29272008,84785.0,84730.0,0.01084]
["bitfinex","BTCUSD",1740623875386,1.30726093,84785.0,84739.0,0.0758]
["bitfinex","BTCUSD",1740623875591,0.177007,84742.0,84726.0,0.236054]
["bitfinex","BTCUSD",1740623875729,0.474718,84742.0,84723.0,0.0126574]
["bitfinex","BTCUSD",1740623875945,1.405318,84742.0,84723.0,0.1897034]
["bitfinex","BTCUSD",1740623876150,1.220111,84742.0,84723.0,0.0126574]
["bitfinex","BTCUSD",1740623876349,0.63571,84742.0,84726.0,0.177041]
["bitfinex","BTCUSD",1740623876673,0.177035,84729.0,84723.0,0.0126574]
["bitfinex","BTCUSD",1740623876830,0.291973,84729.0,84723.0,0.0126574]
["bitfinex","BTCUSD",1740623877035,0.177035,84729.0,84723.0,0.0126574]
["bitfinex","BTCUSD",1740623877477,0.293003,84729.0,84723.0,0.0126574]
["bitfinex","BTCUSD",1740623878141,0.01092,84759.0,84723.0,0.0126574]
["bitfinex","BTCUSD",1740623878590,0.158528,84741.0,84723.0,0.0126574]
["bitfinex","BTCUSD",1740623878825,0.177033,84730.0,84723.0,0.0126574]
["bitfinex","BTCUSD",1740623880075,0.5,84729.0,84723.0,0.0126574]
["bitfinex","BTCUSD",1740623880282,0.29573916,84729.0,84723.0,0.0126574]
["bitfinex","BTCUSD",1740623880684,1.12749216,84729.0,84723.0,0.0126574]
["bitfinex","BTCUSD",1740623881087,0.49999916,84729.0,84723.0,0.0126574]
["bitfinex","BTCUSD",1740623884010,0.177045,84725.0,84723.0,0.01015707]
["bitfinex","BTCUSD",1740623884825,0.17704,84727.0,84723.0,0.01015707]
["bitfinex","BTCUSD",1740623885029,0.49999916,84729.0,84723.0,0.01015707]
["bitfinex","BTCUSD",1740623885269,0.177044,84725.0,84723.0,0.01015707]
["bitfinex","BTCUSD",1740623885808,0.49999916,84729.0,84723.0,0.01015707]
["bitfinex","BTCUSD",1740623885983,0.49999916,84729.0,84728.0,0.177037]
["bitfinex","BTCUSD",1740623887369,0.49999916,84729.0,84728.0,0.187957]
["bitfinex","BTCUSD",1740623887567,0.49999916,84729.0,84728.0,0.515257]
["bitfinex","BTCUSD",1740623888013,0.00040418,84742.0,84741.0,0.177009]
["bitfinex","BTCUSD",1740623888168,0.00040418,84742.0,84741.0,0.17866079]
["bitfinex","BTCUSD",1740623888502,0.00040418,84742.0,84741.0,0.25956079]
["bitfinex","BTCUSD",1740623888713,0.00040418,84742.0,84741.0,0.257909]
["bitfinex","BTCUSD",1740623890615,0.00040418,84742.0,84741.0,0.64784985]
["bitfinex","BTCUSD",1740623891773,0.3283,84786.0,84741.0,0.47084085]
["bitfinex","BTCUSD",1740623891975,0.176954,84768.0,84761.0,0.176967]
["bitfinex","BTCUSD",1740623892178,0.235929,84771.0,84762.0,0.176965]
["bitfinex","BTCUSD",1740623892372,0.235899,84782.0,84741.0,0.45642129]
["bitfinex","BTCUSD",1740623892373,0.235899,84782.0,84742.0,0.01454085]
["bitfinex","BTCUSD",1740623892576,0.326614,84781.0,84744.0,0.236004]
["bitfinex","BTCUSD",1740623892847,0.235888,84786.0,84743.0,0.3273]
["bitfinex","BTCUSD",1740623893011,0.09441923,84780.0,84744.0,0.01088]
["bitfinex","BTCUSD",1740623893217,2.938244,84779.0,84744.0,0.01088]
["bitfinex","BTCUSD",1740623893415,0.176982,84755.0,84747.0,0.176996]
["bitfinex","BTCUSD",1740623893621,0.3283,84777.0,84746.0,0.235999]
["bitfinex","BTCUSD",1740623893832,0.235915,84776.0,84747.0,0.00165173]
["bitfinex","BTCUSD",1740623894134,0.235918,84775.0,84747.0,0.00165173]
["bitfinex","BTCUSD",1740623894339,0.318151,84800.0,84749.0,0.0791]
["bitfinex","BTCUSD",1740623894495,0.3283,84803.0,84756.0,0.01454085]
["bitfinex","BTCUSD",1740623894699,0.035506,84805.0,84778.0,0.23591]
["bitfinex","BTCUSD",1740623894905,0.035506,84805.0,84777.0,0.0791]
["bitfinex","BTCUSD",1740623894906,0.035506,84805.0,84779.0,0.01257106]
["bitfinex","BTCUSD",1740623895106,0.17688,84803.0,84794.0,0.176899]
["bitfinex","BTCUSD",1740623895348,0.3283,84813.0,84782.0,0.05035099]
["bitfinex","BTCUSD",1740623895349,0.72809,84802.0,84782.0,0.05035099]
["bitfinex","BTCUSD",1740623895678,0.3283,84813.0,84782.0,0.05035099]
["bitfinex","BTCUSD",1740623895679,0.791883,84808.0,84782.0,0.05035099]
["bitfinex","BTCUSD",1740623895806,1.737892,84809.0,84783.0,0.176922]
["bitfinex","BTCUSD",1740623896009,0.176922,84783.0,84782.0,0.00012129]
["bitfinex","BTCUSD",1740623896210,0.176911,84789.0,84782.0,0.00012129]
["bitfinex","BTCUSD",1740623896433,0.235864,84795.0,84783.0,0.176921]
["bitfinex","BTCUSD",1740623896613,0.235869,84793.0,84782.0,0.00012129]
["bitfinex","BTCUSD",1740623896809,0.235818,84811.0,84782.0,0.00012129]
["bitfinex","BTCUSD",1740623897049,0.176907,84790.0,84782.0,0.00012129]
["bitfinex","BTCUSD",1740623897256,0.235864,84795.0,84782.0,0.00012129]
["bitfinex","BTCUSD",1740623897466,0.3283,84809.0,84795.0,0.176896]
["bitfinex","BTCUSD",1740623897684,1.489419,84808.0,84782.0,0.00012129]
["bitfinex","BTCUSD",1740623897857,0.176901,84793.0,84782.0,0.00012129]
["bitfinex","BTCUSD",1740623898037,0.176899,84795.0,84782.0,0.00012129]
["bitfinex","BTCUSD",1740623898220,0.42271923,84810.0,84787.0,0.176912]
["bitfinex","BTCUSD",1740623898439,0.176896,84796.0,84788.0,0.176911]
["bitfinex","BTCUSD",1740623898641,0.176896,84796.0,84789.0,0.176908]
["bitfinex","BTCUSD",1740623899160,0.235832,84806.0,84785.0,0.235889]
["bitfinex","BTCUSD",1740623899378,0.176902,84793.0,84786.0,0.176915]
["bitfinex","BTCUSD",1740623899813,0.176922,84783.0,84782.0,0.00012129]
["bitfinex","BTCUSD",1740623901875,0.2417921,84783.0,84782.0,0.00012129]
["bitfinex","BTCUSD",1740623902073,3.0581831,84783.0,84782.0,0.00012129]
["bitfinex","BTCUSD",1740623902326,2.8993431,84783.0,84782.0,0.00012129]
["bitfinex","BTCUSD",1740623902548,2.834473,84783.0,84782.0,0.00012129]
["bitfinex","BTCUSD",1740623903029,2.713922,84783.0,84782.0,0.00012129]
["bitfinex","BTCUSD",1740623903254,3.125222,84783.0,84782.0,0.00012129]
["bitfinex","BTCUSD",1740623903478,3.125222,84783.0,84772.0,0.0004243]
["bitfinex","BTCUSD",1740623903479,0.176943,84773.0,84772.0,0.0004243]
["bitfinex","BTCUSD",1740623903702,3.22048623,84773.0,84772.0,0.0004243]
["bitfinex","BTCUSD",1740623904156,3.34034288,84773.0,84772.0,0.0004243]
["bitfinex","BTCUSD",1740623904361,0.01454085,84771.0,84725.0,0.236057]
["bitfinex","BTCUSD",1740623904553,0.09441923,84759.0,84719.0,0.236072]
["bitfinex","BTCUSD",1740623904780,0.09441923,84759.0,84732.0,0.177027]
["bitfinex","BTCUSD",1740623904781,0.235985,84751.0,84732.0,0.177027]
["bitfinex","BTCUSD",1740623904978,3.266544,84758.0,84719.0,0.236072]
["bitfinex","BTCUSD",1740623904979,1.930279,84750.0,84719.0,0.236072]
["bitfinex","BTCUSD",1740623905251,0.177017,84738.0,84731.0,0.17703]
["bitfinex","BTCUSD",1740623905453,0.3283,84770.0,84732.0,0.00165221]
["bitfinex","BTCUSD",1740623905654,0.5642,84782.0,84732.0,0.32895221]
["bitfinex","BTCUSD",1740623905809,0.235928,84772.0,84732.0,0.3273]
["bitfinex","BTCUSD",1740623906027,0.519851,84771.0,84763.0,0.176963]
["bitfinex","BTCUSD",1740623906228,0.519851,84771.0,84734.0,0.34184085]
["bitfinex","BTCUSD",1740623906435,0.0001212,84772.0,84771.0,0.176947]
["bitfinex","BTCUSD",1740623907029,0.0001212,84772.0,84764.0,0.235947]
["bitfinex","BTCUSD",1740623907232,0.0001212,84772.0,84771.0,0.176947]
["bitfinex","BTCUSD",1740623907434,0.176957,84766.0,84757.0,0.176976]
["bitfinex","BTCUSD",1740623907634,0.2360482,84772.0,84754.0,0.235977]
["bitfinex","BTCUSD",1740623907834,0.51959,84771.0,84753.0,0.01088]
["bitfinex","BTCUSD",1740623908060,0.111865,84771.0,84754.0,0.00165159]
["bitfinex","BTCUSD",1740623908261,0.0001212,84772.0,84769.0,0.17695]
["bitfinex","BTCUSD",1740623908457,0.178328,84771.0,84766.0,0.235942]
["bitfinex","BTCUSD",1740623908716,0.0001212,84772.0,84768.0,0.176953]
["bitfinex","BTCUSD",1740623909145,0.0001212,84772.0,84771.0,0.176947]
["bitfinex","BTCUSD",1740623909672,0.0001212,84772.0,84771.0,0.17859839]
["bitfinex","BTCUSD",1740623910293,0.09441923,84822.0,84798.0,0.176889]
["bitfinex","BTCUSD",1740623910494,0.0001219,84819.0,84784.0,0.01088]
["bitfinex","BTCUSD",1740623910730,0.176883,84802.0,84794.0,0.176898]
["bitfinex","BTCUSD",1740623910934,1.64016,84801.0,84784.0,0.01088]
["bitfinex","BTCUSD",1740623911149,1.639413,84812.0,84784.0,0.01088]
["bitfinex","BTCUSD",1740623911349,0.176881,84803.0,84793.0,0.235866]
["bitfinex","BTCUSD",1740623911571,0.235823,84810.0,84784.0,0.01088]
["bitfinex","BTCUSD",1740623911572,0.411024,84802.0,84794.0,0.176897]
["bitfinex","BTCUSD",1740623911779,0.176883,84802.0,84784.0,0.01088]
["bitfinex","BTCUSD",1740623911978,0.36088,84801.0,84784.0,0.01088]
["bitfinex","BTCUSD",1740623912216,0.458157,84806.0,84784.0,0.01088]
["bitfinex","BTCUSD",1740623912376,0.55279,84806.0,84784.0,0.01088]
["bitfinex","BTCUSD",1740623912576,0.176882,84803.0,84784.0,0.246772]
["bitfinex","BTCUSD",1740623912776,0.416063,84802.0,84793.0,0.235867]
["bitfinex","BTCUSD",1740623912975,0.416063,84802.0,84784.0,0.246772]
["bitfinex","BTCUSD",1740623913202,1.896308,84816.0,84788.0,0.235881]
["bitfinex","BTCUSD",1740623913408,0.176885,84801.0,84788.0,0.235881]
["bitfinex","BTCUSD",1740623913583,0.656774,84800.0,84792.0,0.176901]
["bitfinex","BTCUSD",1740623913784,0.235842,84803.0,84794.0,0.176898]
["bitfinex","BTCUSD",1740623913982,0.675622,84802.0,84795.0,0.176896]
["bitfinex","BTCUSD",1740623914244,0.176882,84802.0,84795.0,0.176896]
["bitfinex","BTCUSD",1740623914448,0.176882,84802.0,84794.0,0.176899]
["bitfinex","BTCUSD",1740623914449,0.661814,84801.0,84794.0,0.176899]
["bitfinex","BTCUSD",1740623914655,0.637318,84801.0,84800.0,0.176886]
["bitfinex","BTCUSD",1740623914869,0.23581,84814.0,84786.0,0.235888]
["bitfinex","BTCUSD",1740623915040,0.176862,84812.0,84805.0,0.176875]
["bitfinex","BTCUSD",1740623915240,0.077,84830.0,84790.0,0.00165091]
["bitfinex","BTCUSD",1740623915381,0.575014,84818.0,84812.0,0.176861]
["bitfinex","BTCUSD",1740623915608,0.077,84830.0,84790.0,0.00165091]
["bitfinex","BTCUSD",1740623915609,0.176841,84822.0,84791.0,0.235874]
["bitfinex","BTCUSD",1740623915794,0.176841,84822.0,84812.0,0.235814]
["bitfinex","BTCUSD",1740623916055,1.330627,84818.0,84812.0,0.235814]
["bitfinex","BTCUSD",1740623916270,1.299745,84818.0,84815.0,0.176855]
["bitfinex","BTCUSD",1740623916500,0.176844,84821.0,84736.0,0.0789]
["bitfinex","BTCUSD",1740623916501,0.353786,84797.0,84736.0,0.0789]
["bitfinex","BTCUSD",1740623916643,2.441603,84796.0,84753.0,0.00165174]
["bitfinex","BTCUSD",1740623916865,0.09441923,84789.0,84737.0,0.00165161]
["bitfinex","BTCUSD",1740623917048,2.341908,84788.0,84737.0,0.23767361]
["bitfinex","BTCUSD",1740623917244,1.949723,84788.0,84737.0,0.236022]
["bitfinex","BTCUSD",1740623917497,2.098697,84788.0,84784.0,0.000424]
["bitfinex","BTCUSD",1740623917711,0.176918,84785.0,84784.0,0.000424]
["bitfinex","BTCUSD",1740623917862,1.68803,84785.0,84784.0,0.000424]
["bitfinex","BTCUSD",1740623918067,0.571332,84785.0,84784.0,0.000424]
["bitfinex","BTCUSD",1740623918277,0.432433,84785.0,84784.0,0.000424]
["bitfinex","BTCUSD",1740623922258,0.760733,84785.0,84784.0,0.000424]
["bitfinex","BTCUSD",1740623927787,0.760733,84785.0,84723.0,0.01015707]
["bitfinex","BTCUSD",1740623927788,0.78187165,84785.0,84723.0,0.01015707]
["bitfinex","BTCUSD",1740623928046,0.176978,84756.0,84755.0,0.0001212]
["bitfinex","BTCUSD",1740623928238,0.276978,84756.0,84755.0,0.0001212]
["bitfinex","BTCUSD",1740623930813,0.10529923,84798.0,84755.0,0.0001212]
["bitfinex","BTCUSD",1740623931048,0.235921,84775.0,84755.0,0.0001212]
["bitfinex","BTCUSD",1740623931287,0.4065,84785.0,84755.0,0.0001212]
["bitfinex","BTCUSD",1740623931288,0.176945,84772.0,84755.0,0.0001212]
["bitfinex","BTCUSD",1740623931519,0.3283,84785.0,84755.0,0.0001212]
["bitfinex","BTCUSD",1740623931753,0.176947,84772.0,84765.0,0.176958]
["bitfinex","BTCUSD",1740623931981,0.481886,84771.0,84764.0,0.17696]
["bitfinex","BTCUSD",1740623932211,0.3283,84791.0,84755.0,0.0001212]
["bitfinex","BTCUSD",1740623932455,0.176956,84767.0,84760.0,0.176968]
["bitfinex","BTCUSD",1740623932671,0.3283,84792.0,84755.0,0.0001212]
["bitfinex","BTCUSD",1740623932888,0.235879,84789.0,84755.0,0.0001212]
["bitfinex","BTCUSD",1740623933105,0.487841,84788.0,84755.0,0.0001212]
["bitfinex","BTCUSD",1740623933291,0.43301,84787.0,84756.0,0.0464]
["bitfinex","BTCUSD",1740623933510,0.441071,84786.0,84769.0,0.17695]
["bitfinex","BTCUSD",1740623933734,0.441071,84786.0,84766.0,0.235941]
["bitfinex","BTCUSD",1740623933963,0.441071,84786.0,84756.0,0.0464]
["bitfinex","BTCUSD",1740623934214,0.442714,84794.0,84757.0,0.00165141]
["bitfinex","BTCUSD",1740623934441,0.451659,84793.0,84778.0,0.176931]
["bitfinex","BTCUSD",1740623934653,0.3283,84806.0,84774.0,0.17694]
["bitfinex","BTCUSD",1740623934654,0.176925,84782.0,84774.0,0.17694]
["bitfinex","BTCUSD",1740623934859,0.176927,84781.0,84774.0,0.17694]
["bitfinex","BTCUSD",1740623935083,0.176922,84783.0,84775.0,0.176937]
["bitfinex","BTCUSD",1740623935329,0.235889,84786.0,84757.0,0.01088]
["bitfinex","BTCUSD",1740623935535,0.176922,84783.0,84757.0,0.01088]
["bitfinex","BTCUSD",1740623935753,0.176922,84783.0,84776.0,0.176935]
["bitfinex","BTCUSD",1740623936156,0.176924,84782.0,84774.0,0.235921]
["bitfinex","BTCUSD",1740623936363,0.176925,84782.0,84764.0,0.235948]
["bitfinex","BTCUSD",1740623936603,0.09441923,84805.0,84757.0,0.01088]
["bitfinex","BTCUSD",1740623936812,0.176928,84781.0,84774.0,0.17694]
["bitfinex","BTCUSD",1740623937029,0.176928,84781.0,84762.0,0.235953]
["bitfinex","BTCUSD",1740623937196,0.3283,84804.0,84757.0,0.01088]
["bitfinex","BTCUSD",1740623937433,0.176929,84780.0,84770.0,0.23593]
["bitfinex","BTCUSD",1740623937637,0.176931,84779.0,84772.0,0.176945]
["bitfinex","BTCUSD",1740623937842,0.176934,84778.0,84771.0,0.176946]
["bitfinex","BTCUSD",1740623938191,0.3283,84804.0,84767.0,0.176953]
["bitfinex","BTCUSD",1740623938192,0.176941,84774.0,84767.0,0.176953]
["bitfinex","BTCUSD",1740623938423,0.176941,84774.0,84766.0,0.235943]
["bitfinex","BTCUSD",1740623938586,0.3283,84804.0,84767.0,0.176955]
["bitfinex","BTCUSD",1740623938941,0.176943,84773.0,84767.0,0.176955]
["bitfinex","BTCUSD",1740623939155,0.235918,84775.0,84764.0,0.235948]
["bitfinex","BTCUSD",1740623939358,0.176944,84773.0,84767.0,0.176954]
["bitfinex","BTCUSD",1740623939566,0.176945,84772.0,84764.0,0.235946]
["bitfinex","BTCUSD",1740623939801,0.176978,84756.0,84743.0,0.049]
["bitfinex","BTCUSD",1740623939989,0.176976,84758.0,84743.0,0.049]
["bitfinex","BTCUSD",1740623940192,0.317117,84776.0,84743.0,0.049]
["bitfinex","BTCUSD",1740623940409,0.987894,84775.0,84743.0,0.049]
["bitfinex","BTCUSD",1740623940660,0.987894,84775.0,84755.0,0.1770992]
["bitfinex","BTCUSD",1740623940880,0.176964,84763.0,84755.0,0.0001212]
["bitfinex","BTCUSD",1740623941059,0.564194,84784.0,84765.0,0.176959]
["bitfinex","BTCUSD",1740623941195,0.520346,84783.0,84756.0,0.235971]
["bitfinex","BTCUSD",1740623941417,0.520346,84783.0,84766.0,0.176957]
["bitfinex","BTCUSD",1740623941672,0.176945,84772.0,84766.0,0.176956]
["bitfinex","BTCUSD",1740623941916,0.564194,84784.0,84755.0,0.0001212]
["bitfinex","BTCUSD",1740623941917,0.3283,84784.0,84755.0,0.0001212]
["bitfinex","BTCUSD",1740623942152,0.3283,84784.0,84755.0,0.00177269]
["bitfinex","BTCUSD",1740623942345,0.176916,84786.0,84755.0,0.00177269]
["bitfinex","BTCUSD",1740623942574,0.746882,84785.0,84755.0,0.00219689]
["bitfinex","BTCUSD",1740623942840,1.057389,84786.0,84755.0,0.00219689]
["bitfinex","BTCUSD",1740623943043,0.176922,84783.0,84774.0,0.235921]
["bitfinex","BTCUSD",1740623943280,0.708699,84782.0,84755.0,0.0005454]
["bitfinex","BTCUSD",1740623943493,0.71235,84784.0,84755.0,0.00219678]
["bitfinex","BTCUSD",1740623943693,0.0008484,84785.0,84784.0,0.17692]
["bitfinex","BTCUSD",1740623944793,0.0008484,84785.0,84784.0,0.25617111]
["bitfinex","BTCUSD",1740623945017,0.0008484,84785.0,84784.0,0.25452]
["bitfinex","BTCUSD",1740623945254,0.9186474,84785.0,84755.0,0.0004242]
["bitfinex","BTCUSD",1740623945468,1.388233,84784.0,84755.0,0.0005454]
["bitfinex","BTCUSD",1740623945685,1.388233,84784.0,84755.0,0.2365184]
["bitfinex","BTCUSD",1740623945686,0.344866,84783.0,84755.0,0.2365184]
["bitfinex","BTCUSD",1740623945957,0.344866,84783.0,84757.0,0.235966]
["bitfinex","BTCUSD",1740623946174,0.176962,84764.0,84757.0,0.235966]
["bitfinex","BTCUSD",1740623946414,0.176963,84764.0,84756.0,0.176978]
["bitfinex","BTCUSD",1740623946644,0.3283,84784.0,84761.0,0.176967]
["bitfinex","BTCUSD",1740623946882,0.235899,84782.0,84763.0,0.176962]
["bitfinex","BTCUSD",1740623947097,1.850048,84781.0,84755.0,0.0005454]
["bitfinex","BTCUSD",1740623947328,0.176978,84756.0,84755.0,0.0005454]
["bitfinex","BTCUSD",1740623948529,0.0817,84796.0,84755.0,0.0005454]
["bitfinex","BTCUSD",1740623948756,0.176965,84763.0,84755.0,0.0005454]
["bitfinex","BTCUSD",1740623948948,0.3283,84781.0,84755.0,0.0005454]
["bitfinex","BTCUSD",1740623949150,2.938244,84780.0,84755.0,0.0005454]
["bitfinex","BTCUSD",1740623949354,2.938244,84781.0,84755.0,0.0005454]
["bitfinex","BTCUSD",1740623949574,0.235904,84780.0,84755.0,0.0005454]
["bitfinex","BTCUSD",1740623949853,0.176978,84756.0,84755.0,0.0005454]
["bitfinex","BTCUSD",1740623950860,0.235965,84759.0,84755.0,0.0005454]
["bitfinex","BTCUSD",1740623951088,0.235921,84774.0,84755.0,0.0005454]
["bitfinex","BTCUSD",1740623951316,0.176978,84756.0,84755.0,0.0005454]
["bitfinex","BTCUSD",1740623952071,0.564225,84773.0,84755.0,0.0005454]
["bitfinex","BTCUSD",1740623952280,1.321681,84772.0,84755.0,0.2365174]
["bitfinex","BTCUSD",1740623952483,0.176945,84772.0,84756.0,0.235971]
["bitfinex","BTCUSD",1740623952698,0.3283,84780.0,84766.0,0.235943]
["bitfinex","BTCUSD",1740623952699,0.122517,84771.0,84766.0,0.235943]
["bitfinex","BTCUSD",1740623952909,0.235921,84774.0,84764.0,0.17696]
["bitfinex","BTCUSD",1740623953160,0.202432,84773.0,84755.0,0.0005454]
["bitfinex","BTCUSD",1740623953370,1.059579,84779.0,84755.0,0.0005454]
["bitfinex","BTCUSD",1740623953649,0.176972,84759.0,84755.0,0.0005454]
["bitfinex","BTCUSD",1740623953848,0.176958,84766.0,84760.0,0.17697]
["bitfinex","BTCUSD",1740623954001,0.17696,84765.0,84758.0,0.176973]
["bitfinex","BTCUSD",1740623954213,0.176959,84766.0,84759.0,0.176972]
["bitfinex","BTCUSD",1740623954381,0.3283,84780.0,84756.0,0.235971]
["bitfinex","BTCUSD",1740623954582,0.235942,84767.0,84756.0,0.235971]
["bitfinex","BTCUSD",1740623954864,0.176936,84777.0,84755.0,0.0005454]
["bitfinex","BTCUSD",1740623955101,0.3283,84780.0,84755.0,0.0005454]
["bitfinex","BTCUSD",1740623955210,0.176934,84777.0,84770.0,0.176948]
["bitfinex","BTCUSD",1740623955413,0.235907,84779.0,84759.0,0.00165154]
["bitfinex","BTCUSD",1740623955638,0.3283,84780.0,84755.0,0.0005454]
["bitfinex","BTCUSD",1740623955639,0.176946,84772.0,84755.0,0.0005454]
["bitfinex","BTCUSD",1740623955848,0.176946,84772.0,84765.0,0.176959]
["bitfinex","BTCUSD",1740623956253,0.235922,84774.0,84759.0,0.235961]
["bitfinex","BTCUSD",1740623956445,0.176947,84772.0,84765.0,0.176957]
["bitfinex","BTCUSD",1740623956653,0.176947,84771.0,84765.0,0.176957]
["bitfinex","BTCUSD",1740623957559,0.176945,84772.0,84763.0,0.235951]
["bitfinex","BTCUSD",1740623957777,0.176978,84756.0,84755.0,0.0005454]
["bitfinex","BTCUSD",1740623958002,1.654886,84756.0,84755.0,0.0005454]
["bitfinex","BTCUSD",1740623958249,2.56826,84756.0,84755.0,0.0005454]
["bitfinex","BTCUSD",1740623958463,3.115222,84756.0,84755.0,0.0005454]
["bitfinex","BTCUSD",1740623958615,3.095266,84756.0,84755.0,0.0005454]
["bitfinex","BTCUSD",1740623958821,2.911842,84756.0,84755.0,0.0005454]
["bitfinex","BTCUSD",1740623959033,2.479943,84756.0,84755.0,0.0005454]
["bitfinex","BTCUSD",1740623959277,2.82074865,84756.0,84755.0,0.0005454]
["bitfinex","BTCUSD",1740623959676,0.177035,84729.0,84728.0,0.0004245]
["bitfinex","BTCUSD",1740623959878,1.06167772,84729.0,84728.0,0.0004245]
["bitfinex","BTCUSD",1740623960116,3.11540072,84729.0,84728.0,0.0004245]
["bitfinex","BTCUSD",1740623960441,2.80841572,84729.0,84728.0,0.0004245]
["bitfinex","BTCUSD",1740623960874,1.60479072,84729.0,84728.0,0.0004245]
["bitfinex","BTCUSD",1740623961089,0.00012172,84729.0,84728.0,0.1774615]
["bitfinex","BTCUSD",1740623961338,0.00012172,84729.0,84728.0,0.0004245]
["bitfinex","BTCUSD",1740623961545,0.177035,84729.0,84728.0,0.0004245]
["bitfinex","BTCUSD",1740623963744,0.819715,84729.0,84728.0,0.0004245]
["bitfinex","BTCUSD",1740623964152,0.649127,84729.0,84728.0,0.0004245]
["bitfinex","BTCUSD",1740623964571,0.472092,84729.0,84728.0,0.0004245]
["bitfinex","BTCUSD",1740623964788,2.133404,84739.0,84728.0,0.0004245]
["bitfinex","BTCUSD",1740623965007,0.182366,84750.0,84735.0,0.177021]
["bitfinex","BTCUSD",1740623965193,0.531783,84751.0,84728.0,0.00082868]
["bitfinex","BTCUSD",1740623965369,0.177011,84741.0,84728.0,0.00082868]
["bitfinex","BTCUSD",1740623965571,0.431263,84740.0,84728.0,0.23687568]
["bitfinex","BTCUSD",1740623965776,2.938244,84743.0,84728.0,0.00082868]
["bitfinex","BTCUSD",1740623966031,0.177023,84735.0,84728.0,0.00082868]
["bitfinex","BTCUSD",1740623966268,0.3283,84752.0,84728.0,0.00082868]
["bitfinex","BTCUSD",1740623966551,0.177035,84729.0,84728.0,0.00082868]
["bitfinex","BTCUSD",1740623968004,1.020253,84729.0,84728.0,0.00082868]
["bitfinex","BTCUSD",1740623968153,0.933391,84729.0,84728.0,0.00082868]
["bitfinex","BTCUSD",1740623971240,0.22284,84729.0,84728.0,0.00082868]
["bitfinex","BTCUSD",1740623971461,0.3283,84732.0,84731.0,0.17703]
["bitfinex","BTCUSD",1740623972039,0.3283,84732.0,84729.0,0.177033]
["bitfinex","BTCUSD",1740623972236,0.3283,84732.0,84728.0,0.00082868]
["bitfinex","BTCUSD",1740623972443,0.3283,84732.0,84731.0,0.17703]
["bitfinex","BTCUSD",1740623972755,0.3283,84732.0,84728.0,0.00082868]
["bitfinex","BTCUSD",1740623973159,0.177035,84729.0,84728.0,0.00082868]
["bitfinex","BTCUSD",1740623973485,0.329284,84729.0,84728.0,0.00082868]
["bitfinex","BTCUSD",1740623973784,0.177031,84731.0,84728.0,0.00082868]
["bitfinex","BTCUSD",1740623973922,0.3283,84732.0,84728.0,0.00082868]
["bitfinex","BTCUSD",1740623974353,0.177035,84729.0,84728.0,0.00082868]
["bitfinex","BTCUSD",1740623974832,0.27332926,84732.0,84728.0,0.00082868]
["bitfinex","BTCUSD",1740623975038,0.121209,84731.0,84728.0,0.00082868]
["bitfinex","BTCUSD",1740623975272,0.27332926,84732.0,84731.0,0.17703]
["bitfinex","BTCUSD",1740623976377,0.26269437,84732.0,84728.0,0.00082868]
["bitfinex","BTCUSD",1740623976600,0.10524413,84771.0,84731.0,0.09441923]
["bitfinex","BTCUSD",1740623976806,0.10524413,84771.0,84746.0,0.0473]
["bitfinex","BTCUSD",1740623977012,0.10524413,84771.0,84753.0,0.09441923]
["bitfinex","BTCUSD",1740623977228,0.10524413,84771.0,84769.0,0.17695]
["bitfinex","BTCUSD",1740623978275,0.0566917,84770.0,84769.0,0.17695]
["bitfinex","BTCUSD",1740623978678,0.05681358,84770.0,84769.0,0.17695]
["bitfinex","BTCUSD",1740623979406,0.05681358,84770.0,84769.0,0.25505]
["bitfinex","BTCUSD",1740623979726,0.05681358,84770.0,84769.0,0.30225]
["bitfinex","BTCUSD",1740623980493,0.02192638,84770.0,84769.0,0.30225]
["bitfinex","BTCUSD",1740623980699,0.00619532,84770.0,84769.0,0.31679085]
["bitfinex","BTCUSD",1740623981117,0.00704252,84770.0,84769.0,0.31679085]
["bitfinex","BTCUSD",1740623981316,0.00096908,84770.0,84769.0,0.31679085]
["bitfinex","BTCUSD",1740623982952,0.00096908,84770.0,84769.0,0.64409085]
["bitfinex","BTCUSD",1740623984919,0.00096908,84770.0,84769.0,0.62955]
["bitfinex","BTCUSD",1740623985970,0.0008484,84779.0,84778.0,0.176932]
["bitfinex","BTCUSD",1740623986220,0.0008484,84779.0,84778.0,0.19312385]
["bitfinex","BTCUSD",1740623986595,0.0008484,84779.0,84778.0,0.19147285]
["bitfinex","BTCUSD",1740623987904,0.0008484,84779.0,84778.0,0.51877285]
["bitfinex","BTCUSD",1740623988107,0.23238305,84821.0,84779.0,0.01454085]
["bitfinex","BTCUSD",1740623988398,0.00012188,84817.0,84805.0,0.176874]
["bitfinex","BTCUSD",1740623988615,1.203297,84816.0,84806.0,0.176873]
["bitfinex","BTCUSD",1740623988854,1.203297,84816.0,84803.0,0.17688]
["bitfinex","BTCUSD",1740623989068,1.203297,84816.0,84795.0,0.01084]
["bitfinex","BTCUSD",1740623989447,1.203297,84816.0,84807.0,0.176871]
["bitfinex","BTCUSD",1740623989819,0.272865,84816.0,84807.0,0.176871]
["bitfinex","BTCUSD",1740623990013,0.01083366,84815.0,84810.0,0.176864]
["bitfinex","BTCUSD",1740623990250,0.13579766,84815.0,84812.0,0.176861]
["bitfinex","BTCUSD",1740623990451,0.13579766,84815.0,84813.0,0.176858]
["bitfinex","BTCUSD",1740623990787,0.01083366,84815.0,84814.0,0.176857]
["bitfinex","BTCUSD",1740623991113,0.01083366,84815.0,84802.0,0.0481]
["bitfinex","BTCUSD",1740623991326,0.01083366,84815.0,84799.0,0.235851]
["bitfinex","BTCUSD",1740623991327,0.01083366,84815.0,84799.0,0.01084]
["bitfinex","BTCUSD",1740623991708,0.00012188,84817.0,84799.0,0.01084]
["bitfinex","BTCUSD",1740623991966,0.00012188,84817.0,84802.0,0.235843]
["bitfinex","BTCUSD",1740623992130,0.00012188,84817.0,84816.0,0.176853]
["bitfinex","BTCUSD",1740623992468,0.00012188,84817.0,84803.0,0.23584]
["bitfinex","BTCUSD",1740623992930,0.00012188,84817.0,84815.0,0.176854]
["bitfinex","BTCUSD",1740623993105,0.00012188,84817.0,84813.0,0.176858]
["bitfinex","BTCUSD",1740623993266,0.02165897,84816.0,84813.0,0.176858]
["bitfinex","BTCUSD",1740623993462,0.02165897,84816.0,84814.0,0.176856]
["bitfinex","BTCUSD",1740623993899,0.02165897,84816.0,84815.0,0.176855]
["bitfinex","BTCUSD",1740623995076,0.02165897,84816.0,84802.0,0.01084]
["bitfinex","BTCUSD",1740623995300,0.02165897,84816.0,84807.0,0.235828]
["bitfinex","BTCUSD",1740623995502,0.02165897,84816.0,84802.0,0.01084]
["bitfinex","BTCUSD",1740623995675,0.02165897,84816.0,84791.0,0.235874]
["bitfinex","BTCUSD",1740623995676,0.02165897,84815.0,84782.0,0.235897]
["bitfinex","BTCUSD",1740623995922,0.09935897,84815.0,84795.0,0.235862]
["bitfinex","BTCUSD",1740623996091,0.09935897,84815.0,84794.0,0.0108]
["bitfinex","BTCUSD",1740623996297,0.09935897,84815.0,84810.0,0.176865]
["bitfinex","BTCUSD",1740623996452,0.02165897,84815.0,84811.0,0.176862]
["bitfinex","BTCUSD",1740623996648,0.02165897,84815.0,84810.0,0.176865]
["bitfinex","BTCUSD",1740623996882,0.02165897,84816.0,84812.0,0.17686]
["bitfinex","BTCUSD",1740623997032,0.02165897,84816.0,84811.0,0.176863]
["bitfinex","BTCUSD",1740623997238,0.02165897,84816.0,84800.0,0.235849]
["bitfinex","BTCUSD",1740623997777,0.02165897,84816.0,84811.0,0.176862]
["bitfinex","BTCUSD",1740623998262,0.02165897,84816.0,84812.0,0.176861]
["bitfinex","BTCUSD",1740623998601,0.02165897,84816.0,84794.0,0.0108]
["bitfinex","BTCUSD",1740623998902,0.02165897,84816.0,84807.0,0.176871]
["bitfinex","BTCUSD",1740623999343,0.02165897,84816.0,84794.0,0.0108]
["bitfinex","BTCUSD",1740623999580,0.02165897,84816.0,84810.0,0.176865]
["bitfinex","BTCUSD",1740623999756,0.34062,84815.0,84794.0,0.0108]
["bitfinex","BTCUSD",1740623999961,0.34062,84815.0,84806.0,0.176872]
["bitfinex","BTCUSD",1740624000134,0.34062,84815.0,84800.0,0.235846]
["bitfinex","BTCUSD",1740624000551,0.34062,84815.0,84807.0,0.235827]
["bitfinex","BTCUSD",1740624000754,0.34062,84815.0,84794.0,0.0108]
["bitfinex","BTCUSD",1740624000957,0.02165897,84814.0,84802.0,0.176882]
["bitfinex","BTCUSD",1740624001170,0.02165897,84814.0,84799.0,0.235849]
["bitfinex","BTCUSD",1740624001499,0.02165897,84814.0,84802.0,0.176881]
["bitfinex","BTCUSD",1740624001700,0.02165897,84814.0,84796.0,0.235859]
["bitfinex","BTCUSD",1740624001900,0.02165897,84814.0,84794.0,0.0108]
["bitfinex","BTCUSD",1740624002128,0.05640315,84813.0,84794.0,0.0108]
["bitfinex","BTCUSD",1740624002333,0.06726073,84813.0,84795.0,0.235862]
["bitfinex","BTCUSD",1740624002585,0.06726073,84813.0,84812.0,0.176861]
["bitfinex","BTCUSD",1740624003385,0.06726073,84813.0,84812.0,0.226361]
["bitfinex","BTCUSD",1740624003995,0.05640315,84813.0,84812.0,0.226361]
["bitfinex","BTCUSD",1740624004313,0.05640315,84813.0,84812.0,0.24090185]
["bitfinex","BTCUSD",1740624004669,0.02165897,84813.0,84812.0,0.226361]
["bitfinex","BTCUSD",1740624004887,0.02165897,84813.0,84812.0,0.237161]
["bitfinex","BTCUSD",1740624007533,0.03258453,84813.0,84812.0,0.237161]
["bitfinex","BTCUSD",1740624007722,0.03258453,84813.0,84812.0,0.226361]
["bitfinex","BTCUSD",1740624007924,0.03258453,84813.0,84812.0,0.187661]
["bitfinex","BTCUSD",1740624008797,0.03258453,84813.0,84812.0,0.176861]
["bitfinex","BTCUSD",1740624009529,0.06759025,84813.0,84812.0,0.176861]
["bitfinex","BTCUSD",1740624010612,0.06759025,84813.0,84811.0,0.3273]
["bitfinex","BTCUSD",1740624010843,0.02165897,84812.0,84811.0,0.3273]
["bitfinex","BTCUSD",1740624011091,0.02165897,84812.0,84811.0,0.504163]
["bitfinex","BTCUSD",1740624012699,0.02165897,84812.0,84811.0,0.176863]
["bitfinex","BTCUSD",1740624013175,0.02165897,84812.0,84800.0,0.01076]
["bitfinex","BTCUSD",1740624013365,0.02165897,84812.0,84802.0,0.235841]
["bitfinex","BTCUSD",1740624013635,0.00012188,84817.0,84787.0,0.0478]
["bitfinex","BTCUSD",1740624013636,0.344329,84811.0,84787.0,0.0478]
["bitfinex","BTCUSD",1740624013829,0.344329,84811.0,84779.0,0.3273]
["bitfinex","BTCUSD",1740624013830,3.115097,84816.0,84802.0,0.176882]
["bitfinex","BTCUSD",1740624014046,2.62094,84815.0,84803.0,0.17688]
["bitfinex","BTCUSD",1740624014287,2.844132,84816.0,84803.0,0.17688]
["bitfinex","BTCUSD",1740624014502,2.844132,84816.0,84790.0,0.235875]
["bitfinex","BTCUSD",1740624014503,2.726049,84816.0,84804.0,0.176878]
["bitfinex","BTCUSD",1740624014719,0.176855,84815.0,84801.0,0.235846]
["bitfinex","BTCUSD",1740624014913,2.811052,84815.0,84803.0,0.176878]
["bitfinex","BTCUSD",1740624015144,2.811052,84814.0,84803.0,0.176879]
["bitfinex","BTCUSD",1740624015348,2.811052,84813.0,84797.0,0.235855]
["bitfinex","BTCUSD",1740624015568,1.201365,84812.0,84804.0,0.176878]
["bitfinex","BTCUSD",1740624015770,0.00012188,84817.0,84804.0,0.176878]
["bitfinex","BTCUSD",1740624015771,1.202545,84811.0,84804.0,0.176878]
["bitfinex","BTCUSD",1740624015945,0.967986,84810.0,84804.0,0.176878]
["bitfinex","BTCUSD",1740624016106,0.988548,84809.0,84802.0,0.235843]
["bitfinex","BTCUSD",1740624016309,1.638696,84808.0,84798.0,0.235852]
["bitfinex","BTCUSD",1740624016551,2.09551,84807.0,84801.0,0.176882]
["bitfinex","BTCUSD",1740624016696,1.709055,84806.0,84790.0,0.235875]
["bitfinex","BTCUSD",1740624016901,2.230076,84805.0,84799.0,0.1773112]
["bitfinex","BTCUSD",1740624017097,2.204276,84804.0,84799.0,0.0004232]
["bitfinex","BTCUSD",1740624017308,0.0769,84806.0,84799.0,0.0004232]
["bitfinex","BTCUSD",1740624017309,0.934607,84803.0,84799.0,0.0004232]
["bitfinex","BTCUSD",1740624017508,0.0769,84806.0,84799.0,0.0004232]
["bitfinex","BTCUSD",1740624017713,1.131111,84805.0,84799.0,0.0004232]
["bitfinex","BTCUSD",1740624017915,0.176881,84803.0,84799.0,0.0004232]
["bitfinex","BTCUSD",1740624018331,1.177636,84802.0,84799.0,0.0004232]
["bitfinex","BTCUSD",1740624018885,2.98793,84804.0,84799.0,0.0004232]
["bitfinex","BTCUSD",1740624019113,2.811052,84803.0,84799.0,0.0004232]
["bitfinex","BTCUSD",1740624019448,1.832788,84803.0,84799.0,0.0004232]
["bitfinex","BTCUSD",1740624019829,2.009668,84803.0,84792.0,0.15881426]
["bitfinex","BTCUSD",1740624020029,0.02188511,84802.0,84786.0,0.235885]
["bitfinex","BTCUSD",1740624020298,0.02188511,84802.0,84791.0,0.176905]
["bitfinex","BTCUSD",1740624020496,0.02188511,84802.0,84792.0,0.176903]
["bitfinex","BTCUSD",1740624020908,0.235846,84801.0,84784.0,0.235891]
["bitfinex","BTCUSD",1740624021109,1.77206171,84801.0,84773.0,0.235924]
["bitfinex","BTCUSD",1740624021399,1.476453,84800.0,84784.0,0.176918]
["bitfinex","BTCUSD",1740624021564,0.235866,84794.0,84776.0,0.235915]
["bitfinex","BTCUSD",1740624021770,0.176904,84792.0,84782.0,0.176924]
["bitfinex","BTCUSD",1740624021974,0.860325,84791.0,84783.0,0.176921]
["bitfinex","BTCUSD",1740624022358,0.924455,84790.0,84784.0,0.176919]
["bitfinex","BTCUSD",1740624022563,0.02188511,84790.0,84782.0,0.235899]
["bitfinex","BTCUSD",1740624022784,0.947555,84789.0,84771.0,0.235929]
["bitfinex","BTCUSD",1740624022983,0.947555,84789.0,84786.0,0.176914]
["bitfinex","BTCUSD",1740624023286,0.947555,84789.0,84775.0,0.235916]
["bitfinex","BTCUSD",1740624023483,0.176928,84781.0,84758.0,0.235963]
["bitfinex","BTCUSD",1740624023684,0.176928,84781.0,84770.0,0.176947]
["bitfinex","BTCUSD",1740624023896,0.176928,84780.0,84770.0,0.176947]
["bitfinex","BTCUSD",1740624024121,0.176928,84780.0,84771.0,0.176947]
["bitfinex","BTCUSD",1740624024358,0.176926,84781.0,84772.0,0.176945]
["bitfinex","BTCUSD",1740624024497,0.235885,84787.0,84772.0,0.235925]
["bitfinex","BTCUSD",1740624024698,0.235888,84786.0,84774.0,0.17694]
["bitfinex","BTCUSD",1740624024899,0.235867,84794.0,84774.0,0.17694]
["bitfinex","BTCUSD",1740624025118,0.235888,84786.0,84772.0,0.235925]
["bitfinex","BTCUSD",1740624025314,0.176905,84791.0,84781.0,0.176924]
["bitfinex","BTCUSD",1740624025543,2.811052,84790.0,84772.0,0.235925]
["bitfinex","BTCUSD",1740624025775,2.811052,84790.0,84782.0,0.176924]
["bitfinex","BTCUSD",1740624025982,0.01851454,84788.0,84782.0,0.176924]
["bitfinex","BTCUSD",1740624026190,2.065768,84787.0,84782.0,0.176924]
["bitfinex","BTCUSD",1740624026415,2.065768,84787.0,84783.0,0.176922]
["bitfinex","BTCUSD",1740624026542,0.01851454,84788.0,84787.0,0.176913]
["bitfinex","BTCUSD",1740624028214,0.01851454,84788.0,84769.0,0.0794]
["bitfinex","BTCUSD",1740624028418,0.01851454,84788.0,84787.0,0.176913]
["bitfinex","BTCUSD",1740624028650,0.01851454,84788.0,84784.0,0.235891]
["bitfinex","BTCUSD",1740624028827,0.01851454,84788.0,84785.0,0.176918]
["bitfinex","BTCUSD",1740624029024,0.01851454,84788.0,84786.0,0.176914]
["bitfinex","BTCUSD",1740624029163,0.01851454,84788.0,84787.0,0.176913]
["bitfinex","BTCUSD",1740624029384,0.01851454,84788.0,84777.0,0.176934]
["bitfinex","BTCUSD",1740624029599,0.204458,84787.0,84767.0,0.01076]
["bitfinex","BTCUSD",1740624029804,0.17693,84779.0,84767.0,0.01076]
["bitfinex","BTCUSD",1740624030002,0.883455,84779.0,84755.0,0.235971]
["bitfinex","BTCUSD",1740624030214,1.197873,84779.0,84753.0,0.0476]
["bitfinex","BTCUSD",1740624030414,1.77428771,84781.0,84755.0,0.00012188]
["bitfinex","BTCUSD",1740624030646,0.079,84772.0,84755.0,0.00012188]
["bitfinex","BTCUSD",1740624030854,1.19761,84771.0,84755.0,0.00012188]
["bitfinex","BTCUSD",1740624031103,0.403824,84770.0,84755.0,0.00012188]
["bitfinex","BTCUSD",1740624031308,0.45785,84771.0,84755.0,0.00012188]
["bitfinex","BTCUSD",1740624031536,0.01851696,84773.0,84772.0,0.176945]
["bitfinex","BTCUSD",1740624031708,0.079,84792.0,84762.0,0.0825]
["bitfinex","BTCUSD",1740624031948,0.079,84792.0,84782.0,0.176923]
["bitfinex","BTCUSD",1740624031949,0.610968,84791.0,84782.0,0.176923]
["bitfinex","BTCUSD",1740624032163,0.715692,84790.0,84782.0,0.176922]
["bitfinex","BTCUSD",1740624032372,0.466618,84789.0,84765.0,0.00165136]
["bitfinex","BTCUSD",1740624032517,0.308435,84788.0,84783.0,0.176921]
["bitfinex","BTCUSD",1740624032719,2.029717,84790.0,84783.0,0.176921]
["bitfinex","BTCUSD",1740624032982,2.040878,84791.0,84762.0,0.0825]
["bitfinex","BTCUSD",1740624033214,1.807137,84790.0,84789.0,0.176909]
["bitfinex","BTCUSD",1740624033420,1.547923,84790.0,84789.0,0.176909]
["bitfinex","BTCUSD",1740624033622,0.176898,84795.0,84787.0,0.235883]
["bitfinex","BTCUSD",1740624033823,0.176918,84786.0,84767.0,0.09441923]
["bitfinex","BTCUSD",1740624034024,0.701013,84785.0,84767.0,0.09441923]
["bitfinex","BTCUSD",1740624034252,0.559498,84788.0,84786.0,0.176914]
["bitfinex","BTCUSD",1740624034457,0.235873,84792.0,84783.0,0.176922]
["bitfinex","BTCUSD",1740624034667,0.19544241,84781.0,84774.0,0.1584242]
["bitfinex","BTCUSD",1740624034794,0.01851541,84781.0,84766.0,0.0457]
["bitfinex","BTCUSD",1740624035151,0.176926,84782.0,84774.0,0.17694]
["bitfinex","BTCUSD",1740624035558,0.235869,84793.0,84766.0,0.0457]
["bitfinex","BTCUSD",1740624035792,2.811052,84792.0,84761.0,0.0108]
["bitfinex","BTCUSD",1740624035983,0.176916,84786.0,84778.0,0.17693]
["bitfinex","BTCUSD",1740624036233,0.174684,84785.0,84762.0,0.00165142]
["bitfinex","BTCUSD",1740624036458,0.00012183,84799.0,84798.0,0.17689]
["bitfinex","BTCUSD",1740624036690,0.20351983,84799.0,84798.0,0.17689]
["bitfinex","BTCUSD",1740624036913,0.19801983,84799.0,84798.0,0.17689]
["bitfinex","BTCUSD",1740624037458,0.19801983,84799.0,84794.0,0.176897]
["bitfinex","BTCUSD",1740624037694,1.07683,84798.0,84791.0,0.176904]
["bitfinex","BTCUSD",1740624037940,1.253721,84798.0,84789.0,0.235878]
["bitfinex","BTCUSD",1740624038182,1.064986,84797.0,84778.0,0.047]
["bitfinex","BTCUSD",1740624038455,1.369452,84798.0,84779.0,0.235907]
["bitfinex","BTCUSD",1740624038693,0.00012183,84799.0,84798.0,0.17689]
["bitfinex","BTCUSD",1740624038929,0.66938083,84799.0,84798.0,0.17689]
["bitfinex","BTCUSD",1740624039159,0.0826,84810.0,84798.0,0.17689]
["bitfinex","BTCUSD",1740624039392,1.025899,84809.0,84801.0,0.176883]
["bitfinex","BTCUSD",1740624039651,0.627655,84808.0,84788.0,0.235881]
["bitfinex","BTCUSD",1740624039899,0.176886,84801.0,84793.0,0.176899]
["bitfinex","BTCUSD",1740624040131,0.718062,84800.0,84793.0,0.176899]
["bitfinex","BTCUSD",1740624040389,0.386676,84799.0,84798.0,0.17689]
["bitfinex","BTCUSD",1740624040634,0.294643,84799.0,84798.0,0.17689]
["bitfinex","BTCUSD",1740624040907,0.412135,84807.0,84791.0,0.235871]
["bitfinex","BTCUSD",1740624041131,0.176867,84810.0,84804.0,0.176878]
["bitfinex","BTCUSD",1740624041368,0.01851302,84799.0,84798.0,0.17689]
["bitfinex","BTCUSD",1740624041604,0.599114,84799.0,84798.0,0.17689]
["bitfinex","BTCUSD",1740624041853,1.178208,84799.0,84793.0,0.235866]
["bitfinex","BTCUSD",1740624042081,0.934862,84798.0,84792.0,0.176902]
["bitfinex","BTCUSD",1740624042315,0.934862,84798.0,84793.0,0.176901]
["bitfinex","BTCUSD",1740624042538,0.934862,84798.0,84790.0,0.235874]
["bitfinex","BTCUSD",1740624042763,0.816664,84797.0,84788.0,0.00012183]
["bitfinex","BTCUSD",1740624042981,0.176878,84804.0,84798.0,0.17689]
["bitfinex","BTCUSD",1740624043187,0.26154071,84813.0,84812.0,0.176861]
["bitfinex","BTCUSD",1740624043393,0.26154071,84822.0,84815.0,0.176855]
["bitfinex","BTCUSD",1740624043649,0.1348386,84816.0,84791.0,0.09441923]
["bitfinex","BTCUSD",1740624043823,1.659613,84815.0,84791.0,0.09441923]
["bitfinex","BTCUSD",1740624044063,1.659613,84815.0,84812.0,0.176859]
["bitfinex","BTCUSD",1740624044268,1.836469,84815.0,84791.0,0.09441923]
["bitfinex","BTCUSD",1740624044441,0.000847,84808.0,84791.0,0.09441923]
["bitfinex","BTCUSD",1740624044603,0.000847,84808.0,84807.0,0.176872]
["bitfinex","BTCUSD",1740624046284,0.01935735,84808.0,84807.0,0.176872]
["bitfinex","BTCUSD",1740624046901,0.01935735,84808.0,84797.0,0.317755]
["bitfinex","BTCUSD",1740624047061,0.01935735,84808.0,84807.0,0.176872]
["bitfinex","BTCUSD",1740624047465,0.01935735,84808.0,84798.0,0.17689]
["bitfinex","BTCUSD",1740624047672,0.01935735,84808.0,84800.0,0.176885]
["bitfinex","BTCUSD",1740624047873,0.176874,84806.0,84799.0,0.176888]
["bitfinex","BTCUSD",1740624048154,0.176876,84805.0,84799.0,0.176888]
["bitfinex","BTCUSD",1740624048347,0.176874,84806.0,84799.0,0.176887]
["bitfinex","BTCUSD",1740624048756,0.176888,84799.0,84792.0,0.176902]
["bitfinex","BTCUSD",1740624048937,0.01935735,84808.0,84790.0,0.01076]
["bitfinex","BTCUSD",1740624049154,0.01935735,84808.0,84792.0,0.235871]
["bitfinex","BTCUSD",1740624049365,0.176911,84788.0,84787.0,0.00012183]
["bitfinex","BTCUSD",1740624049577,1.238348,84788.0,84787.0,0.00012183]
["bitfinex","BTCUSD",1740624049808,0.17693,84779.0,84778.0,0.0004235]
["bitfinex","BTCUSD",1740624050015,1.942452,84779.0,84778.0,0.0004235]
["bitfinex","BTCUSD",1740624050217,1.067482,84779.0,84778.0,0.0004235]
["bitfinex","BTCUSD",1740624051448,1.039829,84779.0,84778.0,0.0004235]
["bitfinex","BTCUSD",1740624055361,0.176966,84762.0,84752.0,0.23598]
["bitfinex","BTCUSD",1740624055628,0.26154071,84782.0,84752.0,0.00012188]
["bitfinex","BTCUSD",1740624055800,2.568685,84781.0,84752.0,0.00012188]
["bitfinex","BTCUSD",1740624056218,0.26154071,84782.0,84752.0,0.00012188]
["bitfinex","BTCUSD",1740624056428,0.17697,84760.0,84753.0,0.176984]
["bitfinex","BTCUSD",1740624056631,0.176973,84759.0,84753.0,0.176984]
["bitfinex","BTCUSD",1740624057001,0.176974,84758.0,84752.0,0.00012188]
["bitfinex","BTCUSD",1740624057209,0.176976,84757.0,84752.0,0.00012188]
["bitfinex","BTCUSD",1740624057818,0.26154071,84780.0,84752.0,0.00012188]
["bitfinex","BTCUSD",1740624057998,2.568685,84779.0,84752.0,0.00012188]
["bitfinex","BTCUSD",1740624058199,0.19202253,84755.0,84752.0,0.00012188]
["bitfinex","BTCUSD",1740624058622,0.176984,84753.0,84752.0,0.00012188]
["bitfinex","BTCUSD",1740624059336,0.19202253,84755.0,84752.0,0.00012188]
["bitfinex","BTCUSD",1740624059506,0.771843,84754.0,84752.0,0.00012188]
["bitfinex","BTCUSD",1740624059872,0.176982,84754.0,84752.0,0.00012188]
["bitfinex","BTCUSD",1740624060187,0.425116,84753.0,84752.0,0.00012188]
["bitfinex","BTCUSD",1740624060388,1.133054,84753.0,84752.0,0.00012188]
["bitfinex","BTCUSD",1740624061409,0.703867,84753.0,84752.0,0.00012188]
["bitfinex","BTCUSD",1740624062141,0.675863,84753.0,84752.0,0.00012188]
["bitfinex","BTCUSD",1740624062751,0.498879,84753.0,84752.0,0.00012188]
["bitfinex","BTCUSD",1740624063001,0.02181913,84753.0,84752.0,0.00012188]
["bitfinex","BTCUSD",1740624063223,0.02181913,84753.0,84752.0,0.17710788]
["bitfinex","BTCUSD",1740624063437,0.02181913,84753.0,84752.0,0.27317876]
["bitfinex","BTCUSD",1740624063638,0.02181913,84753.0,84752.0,0.31752711]
["bitfinex","BTCUSD",1740624064258,0.235899,84783.0,84771.0,0.176947]
["bitfinex","BTCUSD",1740624064461,0.176933,84778.0,84771.0,0.176947]
["bitfinex","BTCUSD",1740624064663,0.908728,84777.0,84771.0,0.176947]
["bitfinex","BTCUSD",1740624065352,0.908728,84777.0,84754.0,0.01076]
["bitfinex","BTCUSD",1740624065602,1.693087,84783.0,84774.0,0.176939]
["bitfinex","BTCUSD",1740624065844,1.707291,84782.0,84754.0,0.01076]
["bitfinex","BTCUSD",1740624065976,1.818578,84783.0,84755.0,0.00165153]
["bitfinex","BTCUSD",1740624066237,0.176927,84781.0,84773.0,0.176941]
["bitfinex","BTCUSD",1740624066458,1.436735,84780.0,84774.0,0.17694]
["bitfinex","BTCUSD",1740624066678,1.080686,84780.0,84754.0,0.01076]
["bitfinex","BTCUSD",1740624066893,0.176938,84775.0,84755.0,0.235974]
["bitfinex","BTCUSD",1740624067109,0.646865,84774.0,84752.0,0.04612188]
["bitfinex","BTCUSD",1740624067313,2.568685,84783.0,84752.0,0.00012188]
["bitfinex","BTCUSD",1740624067538,0.176974,84758.0,84752.0,0.00012188]
["bitfinex","BTCUSD",1740624067738,0.865148,84757.0,84752.0,0.00012188]
["bitfinex","BTCUSD",1740624067958,0.413116,84756.0,84752.0,0.00012188]
["bitfinex","BTCUSD",1740624068185,0.235896,84783.0,84765.0,0.176957]
["bitfinex","BTCUSD",1740624068382,0.176945,84772.0,84764.0,0.176961]
["bitfinex","BTCUSD",1740624068644,0.176954,84768.0,84759.0,0.176971]
["bitfinex","BTCUSD",1740624068832,1.1812,84767.0,84754.0,0.235977]
["bitfinex","BTCUSD",1740624068984,1.1812,84767.0,84752.0,0.00012188]
["bitfinex","BTCUSD",1740624068985,1.358156,84767.0,84758.0,0.176972]
["bitfinex","BTCUSD",1740624069194,2.565958,84766.0,84752.0,0.00012188]
["bitfinex","BTCUSD",1740624069416,2.565958,84778.0,84760.0,0.17697]
["bitfinex","BTCUSD",1740624069607,2.565958,84778.0,84757.0,0.235965]
["bitfinex","BTCUSD",1740624069821,0.176957,84767.0,84759.0,0.176971]
["bitfinex","BTCUSD",1740624070015,1.759379,84766.0,84757.0,0.235965]
["bitfinex","BTCUSD",1740624070224,1.498319,84772.0,84764.0,0.176961]
["bitfinex","BTCUSD",1740624070428,1.212509,84771.0,84764.0,0.176961]
["bitfinex","BTCUSD",1740624070628,1.366356,84771.0,84761.0,0.235956]
["bitfinex","BTCUSD",1740624070827,1.009986,84770.0,84752.0,0.00012188]
["bitfinex","BTCUSD",1740624071103,0.035508,84799.0,84753.0,0.09441923]
["bitfinex","BTCUSD",1740624071347,0.176938,84776.0,84768.0,0.176952]
["bitfinex","BTCUSD",1740624071561,1.264049,84775.0,84762.0,0.235952]
["bitfinex","BTCUSD",1740624071778,0.176955,84768.0,84760.0,0.17697]
["bitfinex","BTCUSD",1740624072009,0.235916,84776.0,84753.0,0.09441923]
["bitfinex","BTCUSD",1740624072344,1.389941,84775.0,84753.0,0.09441923]
["bitfinex","BTCUSD",1740624072555,0.0008472,84766.0,84765.0,0.176959]
["bitfinex","BTCUSD",1740624072981,0.0008472,84766.0,84765.0,0.17861051]
["bitfinex","BTCUSD",1740624073205,0.0008472,84766.0,84765.0,0.176959]
["bitfinex","BTCUSD",1740624073833,0.0008472,84766.0,84765.0,0.19149985]
["bitfinex","BTCUSD",1740624076643,0.0008472,84766.0,84765.0,0.187719]
["bitfinex","BTCUSD",1740624077042,0.0008472,84766.0,84765.0,0.18937032]
["bitfinex","BTCUSD",1740624077843,0.0008472,84766.0,84765.0,0.187719]
["bitfinex","BTCUSD",1740624078262,0.0008472,84766.0,84765.0,0.18937028]
["bitfinex","BTCUSD",1740624079188,0.0008472,84766.0,84765.0,0.187719]
["bitfinex","BTCUSD",1740624079730,0.0018472,84766.0,84765.0,0.192719]
["bitfinex","BTCUSD",1740624080158,0.0008472,84766.0,84765.0,0.187719]
["bitfinex","BTCUSD",1740624080355,0.0008472,84766.0,84765.0,0.20391113]
["bitfinex","BTCUSD",1740624080561,0.0018472,84766.0,84765.0,0.20891113]
["bitfinex","BTCUSD",1740624081010,0.0018472,84766.0,84765.0,0.20725985]
["bitfinex","BTCUSD",1740624081189,0.0008472,84766.0,84765.0,0.20225985]
["bitfinex","BTCUSD",1740624081456,0.0018472,84766.0,84765.0,0.192719]
["bitfinex","BTCUSD",1740624082673,0.0008472,84766.0,84765.0,0.20391118]
["bitfinex","BTCUSD",1740624082885,0.0018472,84766.0,84765.0,0.20891118]
["bitfinex","BTCUSD",1740624083325,0.0008472,84766.0,84765.0,0.20391118]
["bitfinex","BTCUSD",1740624083537,0.0008472,84766.0,84765.0,0.53121118]
["bitfinex","BTCUSD",1740624083745,0.0008472,84766.0,84765.0,0.52955985]
["bitfinex","BTCUSD",1740624084347,0.0018472,84766.0,84765.0,0.53455985]
["bitfinex","BTCUSD",1740624084894,0.0018472,84766.0,84765.0,0.53498325]
["bitfinex","BTCUSD",1740624085771,0.0008472,84766.0,84765.0,0.52998325]
["bitfinex","BTCUSD",1740624086284,0.0018472,84766.0,84765.0,0.53498325]
["bitfinex","BTCUSD",1740624086497,0.0008472,84766.0,84765.0,0.52998325]
["bitfinex","BTCUSD",1740624086864,0.0018472,84766.0,84765.0,0.53498325]
["bitfinex","BTCUSD",1740624089440,0.0018472,84766.0,84765.0,0.63668325]
["bitfinex","BTCUSD",1740624089652,0.0018472,84766.0,84765.0,0.68358325]
["bitfinex","BTCUSD",1740624090500,0.0008472,84766.0,84765.0,0.67858325]
["bitfinex","BTCUSD",1740624090703,0.0018472,84766.0,84765.0,0.68358325]
["bitfinex","BTCUSD",1740624091045,0.0008468,84783.0,84765.0,0.68358325]
["bitfinex","BTCUSD",1740624091046,0.0008468,84783.0,84782.0,0.176924]
["bitfinex","BTCUSD",1740624091251,0.0008468,84783.0,84782.0,0.625724]
["bitfinex","BTCUSD",1740624091452,0.0008468,84783.0,84782.0,0.64026485]
["bitfinex","BTCUSD",1740624092909,0.0008468,84783.0,84782.0,0.66726485]
["bitfinex","BTCUSD",1740624093285,0.0008468,84783.0,84782.0,0.66026485]
["bitfinex","BTCUSD",1740624093930,0.0814,84825.0,84786.0,0.01454085]
["bitfinex","BTCUSD",1740624094097,0.00012179,84808.0,84807.0,0.176872]
["bitfinex","BTCUSD",1740624094507,0.00012179,84808.0,84807.0,0.24266339]
["bitfinex","BTCUSD",1740624094726,0.00012179,84808.0,84807.0,0.24101285]
["bitfinex","BTCUSD",1740624095376,0.176764,84859.0,84825.0,0.235778]
["bitfinex","BTCUSD",1740624095622,0.00040628,84855.0,84844.0,0.176793]
["bitfinex","BTCUSD",1740624095824,0.99395,84854.0,84826.0,0.02530085]
["bitfinex","BTCUSD",1740624096094,0.877583,84854.0,84847.0,0.176788]
["bitfinex","BTCUSD",1740624096306,0.801596,84853.0,84844.0,0.235725]
["bitfinex","BTCUSD",1740624096513,0.00040628,84855.0,84834.0,0.235752]
["bitfinex","BTCUSD",1740624096514,0.00040628,84855.0,84852.0,0.176778]
["bitfinex","BTCUSD",1740624096689,0.00040628,84855.0,84854.0,0.176774]
["bitfinex","BTCUSD",1740624097742,0.00040628,84855.0,84836.0,0.01454085]
["bitfinex","BTCUSD",1740624097962,0.00040628,84855.0,84853.0,0.176776]
["bitfinex","BTCUSD",1740624098302,0.00040628,84855.0,84847.0,0.235715]
["bitfinex","BTCUSD",1740624098667,0.176776,84854.0,84847.0,0.176788]
["bitfinex","BTCUSD",1740624098973,0.000847,84853.0,84849.0,0.176784]
["bitfinex","BTCUSD",1740624099208,0.000847,84853.0,84826.0,0.246534]
["bitfinex","BTCUSD",1740624099392,0.000847,84853.0,84835.0,0.00165]
["bitfinex","BTCUSD",1740624099797,0.000847,84853.0,84852.0,0.176778]
["bitfinex","BTCUSD",1740624100025,0.000847,84853.0,84849.0,0.235711]
["bitfinex","BTCUSD",1740624100026,0.000847,84853.0,84847.0,0.002]
["bitfinex","BTCUSD",1740624100177,0.000847,84853.0,84850.0,0.176782]
["bitfinex","BTCUSD",1740624100524,0.000847,84853.0,84846.0,0.235721]
["bitfinex","BTCUSD",1740624100746,0.945516,84852.0,84835.0,0.003]
["bitfinex","BTCUSD",1740624100926,0.945516,84852.0,84846.0,0.17679]
["bitfinex","BTCUSD",1740624101069,0.945516,84852.0,84835.0,0.003]
["bitfinex","BTCUSD",1740624101273,0.945516,84852.0,84836.0,0.235748]
["bitfinex","BTCUSD",1740624101488,0.945516,84852.0,84847.0,0.176787]
["bitfinex","BTCUSD",1740624101689,0.176781,84851.0,84844.0,0.235724]
["bitfinex","BTCUSD",1740624101895,0.813608,84851.0,84844.0,0.235724]
["bitfinex","BTCUSD",1740624102103,2.565958,84852.0,84844.0,0.235724]
["bitfinex","BTCUSD",1740624102352,0.176782,84850.0,84844.0,0.235724]
["bitfinex","BTCUSD",1740624102567,0.914039,84849.0,84844.0,0.235724]
["bitfinex","BTCUSD",1740624102769,0.176791,84846.0,84839.0,0.176804]
["bitfinex","BTCUSD",1740624102976,0.176791,84846.0,84826.0,0.01076]
["bitfinex","BTCUSD",1740624102977,0.000847,84853.0,84821.0,0.06214085]
["bitfinex","BTCUSD",1740624103183,0.079,84851.0,84823.0,0.01076]
["bitfinex","BTCUSD",1740624103359,2.565958,84850.0,84823.0,0.01076]
["bitfinex","BTCUSD",1740624103682,0.176811,84837.0,84823.0,0.01076]
["bitfinex","BTCUSD",1740624103934,0.659951,84836.0,84823.0,0.01076]
["bitfinex","BTCUSD",1740624104114,0.176811,84836.0,84823.0,0.01076]
["bitfinex","BTCUSD",1740624104328,2.565958,84835.0,84827.0,0.004]
["bitfinex","BTCUSD",1740624104531,2.742765,84838.0,84827.0,0.004]
["bitfinex","BTCUSD",1740624104753,2.742765,84838.0,84831.0,0.176822]
["bitfinex","BTCUSD",1740624104754,2.565958,84837.0,84831.0,0.176822]
["bitfinex","BTCUSD",1740624105080,2.742767,84837.0,84829.0,0.412592]
["bitfinex","BTCUSD",1740624105282,0.367899,84836.0,84829.0,0.235768]
["bitfinex","BTCUSD",1740624105646,0.275199,84836.0,84831.0,0.176821]
["bitfinex","BTCUSD",1740624105835,0.636618,84837.0,84831.0,0.176821]
["bitfinex","BTCUSD",1740624106004,0.369899,84836.0,84829.0,0.176824]
["bitfinex","BTCUSD",1740624106213,0.277499,84836.0,84825.0,0.235777]
["bitfinex","BTCUSD",1740624106415,0.277499,84836.0,84823.0,0.01076]
["bitfinex","BTCUSD",1740624106416,0.176825,84830.0,84823.0,0.191598]
["bitfinex","BTCUSD",1740624106649,0.235758,84833.0,84823.0,0.01476]
["bitfinex","BTCUSD",1740624106864,0.176822,84831.0,84824.0,0.176836]
["bitfinex","BTCUSD",1740624107043,0.445323,84830.0,84829.0,0.004]
["bitfinex","BTCUSD",1740624107238,1.689266,84840.0,84829.0,0.004]
["bitfinex","BTCUSD",1740624107449,0.188862,84839.0,84838.0,0.176807]
["bitfinex","BTCUSD",1740624107665,0.106659,84839.0,84838.0,0.176807]
["bitfinex","BTCUSD",1740624107895,0.01076,84881.0,84844.0,0.176795]
["bitfinex","BTCUSD",1740624108104,0.176763,84860.0,84852.0,0.176778]
["bitfinex","BTCUSD",1740624108311,0.118531,84854.0,84852.0,0.176778]
["bitfinex","BTCUSD",1740624108555,0.27907,84853.0,84850.0,0.235708]
["bitfinex","BTCUSD",1740624108779,0.000847,84853.0,84852.0,0.176778]
["bitfinex","BTCUSD",1740624110215,0.000847,84853.0,84852.0,0.179878]
["bitfinex","BTCUSD",1740624111024,0.000847,84853.0,84852.0,0.180778]
["bitfinex","BTCUSD",1740624113060,0.000847,84853.0,84852.0,0.176778]
["bitfinex","BTCUSD",1740624113291,0.000847,84853.0,84852.0,0.179778]
["bitfinex","BTCUSD",1740624113680,0.000847,84853.0,84852.0,0.176778]
["bitfinex","BTCUSD",1740624114029,0.000847,84853.0,84852.0,0.183778]
["bitfinex","BTCUSD",1740624120384,0.000847,84853.0,84852.0,0.18542769]
["bitfinex","BTCUSD",1740624120631,0.000847,84853.0,84852.0,0.26592769]
["bitfinex","BTCUSD",1740624120804,0.000847,84853.0,84852.0,0.264278]
["bitfinex","BTCUSD",1740624121937,0.000847,84853.0,84852.0,0.257278]
["bitfinex","BTCUSD",1740624122330,0.000847,84853.0,84852.0,0.264278]
["bitfinex","BTCUSD",1740624122731,0.000847,84853.0,84852.0,0.257278]
["bitfinex","BTCUSD",1740624123266,0.000847,84853.0,84852.0,0.264278]
["bitfinex","BTCUSD",1740624124921,0.000847,84853.0,84852.0,0.257278]
["bitfinex","BTCUSD",1740624125419,0.000847,84853.0,84852.0,0.264278]
["bitfinex","BTCUSD",1740624125823,0.000847,84853.0,84852.0,0.257278]
["bitfinex","BTCUSD",1740624126117,0.000847,84853.0,84852.0,0.264278]
["bitfinex","BTCUSD",1740624127082,0.000847,84853.0,84852.0,0.183778]
["bitfinex","BTCUSD",1740624130020,0.02278135,84853.0,84852.0,0.183778]
["bitfinex","BTCUSD",1740624132867,0.000847,84853.0,84852.0,0.183778]
["bitfinex","BTCUSD",1740624134121,0.000847,84853.0,84852.0,0.007]
["bitfinex","BTCUSD",1740624134307,0.000847,84853.0,84852.0,0.183778]
["bitfinex","BTCUSD",1740624135154,0.000847,84853.0,84852.0,0.176778]
["bitfinex","BTCUSD",1740624135577,0.02279134,84853.0,84852.0,0.183778]
["bitfinex","BTCUSD",1740624137814,0.02279134,84853.0,84852.0,0.1842015]
["bitfinex","BTCUSD",1740624139716,0.02279134,84853.0,84852.0,0.0074235]
["bitfinex","BTCUSD",1740624139924,0.19956734,84853.0,84852.0,0.0074235]
["bitfinex","BTCUSD",1740624140135,2.76552534,84853.0,84852.0,0.0074235]
["bitfinex","BTCUSD",1740624140340,2.76552534,84853.0,84829.0,0.176826]
["bitfinex","BTCUSD",1740624140341,0.176809,84837.0,84829.0,0.176824]
["bitfinex","BTCUSD",1740624140546,2.742767,84837.0,84830.0,0.176823]
["bitfinex","BTCUSD",1740624140726,2.76471134,84837.0,84827.0,0.01076]
["bitfinex","BTCUSD",1740624140934,2.04676334,84837.0,84823.0,0.0472]
["bitfinex","BTCUSD",1740624141144,1.89074334,84837.0,84836.0,0.177234]
["bitfinex","BTCUSD",1740624141351,0.02194434,84837.0,84836.0,0.177234]
["bitfinex","BTCUSD",1740624141558,0.03293032,84837.0,84836.0,0.17676793]
["bitfinex","BTCUSD",1740624142721,0.03393032,84837.0,84836.0,0.18541796]
["bitfinex","BTCUSD",1740624143398,0.02294434,84837.0,84836.0,0.18541796]
["bitfinex","BTCUSD",1740624143815,0.02294434,84837.0,84836.0,0.18376793]
["bitfinex","BTCUSD",1740624147215,0.02294434,84837.0,84836.0,0.007]
["bitfinex","BTCUSD",1740624147418,0.21073415,84837.0,84836.0,0.007]
["bitfinex","BTCUSD",1740624147622,2.032663,84838.0,84836.0,0.007]
["bitfinex","BTCUSD",1740624147821,2.208157,84837.0,84836.0,0.007]
["bitfinex","BTCUSD",1740624147998,1.748358,84837.0,84836.0,0.007]
["bitfinex","BTCUSD",1740624148135,0.176815,84835.0,84820.0,0.235791]
["bitfinex","BTCUSD",1740624148335,1.617655,84834.0,84813.0,0.0486]
["bitfinex","BTCUSD",1740624148606,1.133805,84833.0,84829.0,0.176824]
["bitfinex","BTCUSD",1740624148802,1.340928,84836.0,84813.0,0.0486]
["bitfinex","BTCUSD",1740624149121,0.235752,84835.0,84816.0,0.235804]
["bitfinex","BTCUSD",1740624149338,1.073639,84835.0,84825.0,0.176834]
["bitfinex","BTCUSD",1740624149473,0.878507,84834.0,84825.0,0.176834]
["bitfinex","BTCUSD",1740624149689,0.878507,84834.0,84801.0,0.0454]
["bitfinex","BTCUSD",1740624149897,0.079,84832.0,84794.0,0.3273]
["bitfinex","BTCUSD",1740624150119,2.801722,84831.0,84794.0,0.3273]
["bitfinex","BTCUSD",1740624150324,0.176846,84820.0,84811.0,0.176861]
["bitfinex","BTCUSD",1740624150631,0.817868,84819.0,84811.0,0.176861]
["bitfinex","BTCUSD",1740624150886,0.817868,84819.0,84794.0,0.3273]
["bitfinex","BTCUSD",1740624151164,2.565958,84828.0,84794.0,0.3273]
["bitfinex","BTCUSD",1740624151419,0.285673,84827.0,84794.0,0.3273]
["bitfinex","BTCUSD",1740624151691,0.176843,84821.0,84814.0,0.176857]
["bitfinex","BTCUSD",1740624151928,0.176843,84821.0,84813.0,0.004]
["bitfinex","BTCUSD",1740624152198,1.051786,84820.0,84819.0,0.176847]
["bitfinex","BTCUSD",1740624152483,0.935434,84820.0,84817.0,0.235799]
["bitfinex","BTCUSD",1740624152672,0.00240603,84828.0,84817.0,0.235799]
["bitfinex","BTCUSD",1740624152921,0.419578,84827.0,84803.0,0.235839]
["bitfinex","BTCUSD",1740624153149,0.340232,84826.0,84824.0,0.176836]
["bitfinex","BTCUSD",1740624153379,0.406881,84827.0,84812.0,0.235815]
["bitfinex","BTCUSD",1740624153619,0.364378,84826.0,84825.0,0.176834]
["bitfinex","BTCUSD",1740624153833,2.269534,84827.0,84818.0,0.176848]
["bitfinex","BTCUSD",1740624154035,2.269534,84827.0,84821.0,0.176842]
["bitfinex","BTCUSD",1740624154203,1.698012,84826.0,84822.0,0.17684]
["bitfinex","BTCUSD",1740624154541,1.290403,84825.0,84824.0,0.176836]
["bitfinex","BTCUSD",1740624154755,0.663899,84825.0,84824.0,0.176836]
["bitfinex","BTCUSD",1740624154920,0.813966,84827.0,84826.0,0.176832]
["bitfinex","BTCUSD",1740624155268,0.774217,84827.0,84826.0,0.176832]
["bitfinex","BTCUSD",1740624155483,0.519498,84827.0,84826.0,0.176832]
["bitfinex","BTCUSD",1740624155687,0.435728,84827.0,84826.0,0.176832]
["bitfinex","BTCUSD",1740624155894,0.00040603,84828.0,84827.0,0.17683]
["bitfinex","BTCUSD",1740624158472,0.00040603,84828.0,84827.0,0.18083]
["bitfinex","BTCUSD",1740624158950,0.00040603,84828.0,84827.0,0.17683]
["bitfinex","BTCUSD",1740624159388,0.00040603,84828.0,84827.0,0.18083]
["bitfinex","BTCUSD",1740624161282,0.02228749,84828.0,84827.0,0.18083]
["bitfinex","BTCUSD",1740624162299,0.02219505,84828.0,84827.0,0.18083]
["bitfinex","BTCUSD",1740624163760,0.00031359,84828.0,84827.0,0.18083]
["bitfinex","BTCUSD",1740624164227,0.00031359,84828.0,84827.0,0.18248032]
["bitfinex","BTCUSD",1740624164453,0.00031359,84828.0,84827.0,0.27402117]
["bitfinex","BTCUSD",1740624164692,0.00031359,84828.0,84827.0,0.32007085]
["bitfinex","BTCUSD",1740624165158,0.00031359,84828.0,84827.0,0.31607085]
["bitfinex","BTCUSD",1740624165527,0.00131359,84828.0,84827.0,0.32307085]
["bitfinex","BTCUSD",1740624166950,0.00031359,84828.0,84827.0,0.31607085]
["bitfinex","BTCUSD",1740624167819,0.00031359,84828.0,84827.0,0.32307085]
["bitfinex","BTCUSD",1740624168557,0.00031359,84828.0,84827.0,0.31607085]
["bitfinex","BTCUSD",1740624168763,0.00031359,84828.0,84827.0,0.32307085]
["bitfinex","BTCUSD",1740624170178,0.00031359,84828.0,84827.0,0.64337085]
["bitfinex","BTCUSD",1740624170581,0.00031359,84828.0,84827.0,0.65037085]
["bitfinex","BTCUSD",1740624170798,0.01579534,84869.0,84828.0,0.01454085]
["bitfinex","BTCUSD",1740624171002,0.0001218,84864.0,84834.0,0.01454085]
["bitfinex","BTCUSD",1740624171231,0.0001218,84864.0,84863.0,0.176755]
["bitfinex","BTCUSD",1740624171977,0.0001218,84864.0,84861.0,0.176759]
["bitfinex","BTCUSD",1740624172243,1.253477,84863.0,84860.0,0.176761]
["bitfinex","BTCUSD",1740624172469,0.495904,84863.0,84860.0,0.176761]
["bitfinex","BTCUSD",1740624172686,0.521404,84863.0,84860.0,0.176761]
["bitfinex","BTCUSD",1740624173117,0.426704,84863.0,84850.0,0.23571]
["bitfinex","BTCUSD",1740624173376,0.383204,84863.0,84859.0,0.176762]
["bitfinex","BTCUSD",1740624173584,0.02192813,84862.0,84859.0,0.176762]
["bitfinex","BTCUSD",1740624173810,0.688119,84861.0,84845.0,0.235723]
["bitfinex","BTCUSD",1740624174016,0.688119,84861.0,84836.0,0.563048]
["bitfinex","BTCUSD",1740624174017,0.688119,84861.0,84846.0,0.235721]
["bitfinex","BTCUSD",1740624174230,0.688119,84861.0,84858.0,0.176765]
["bitfinex","BTCUSD",1740624174699,0.43959,84860.0,84858.0,0.176765]
["bitfinex","BTCUSD",1740624174888,0.440708,84861.0,84857.0,0.176767]
["bitfinex","BTCUSD",1740624175092,0.522521,84862.0,84857.0,0.176767]
["bitfinex","BTCUSD",1740624175261,0.522521,84862.0,84844.0,0.01076]
["bitfinex","BTCUSD",1740624175467,0.176762,84860.0,84844.0,0.01076]
["bitfinex","BTCUSD",1740624175663,0.176767,84857.0,84844.0,0.01076]
["bitfinex","BTCUSD",1740624175949,0.235676,84862.0,84844.0,0.01076]
["bitfinex","BTCUSD",1740624176178,0.17676,84861.0,84844.0,0.246485]
["bitfinex","BTCUSD",1740624176374,2.269534,84860.0,84855.0,0.176771]
["bitfinex","BTCUSD",1740624176776,0.656845,84860.0,84855.0,0.176771]
["bitfinex","BTCUSD",1740624177022,0.655145,84860.0,84855.0,0.176771]
["bitfinex","BTCUSD",1740624177374,0.278982,84860.0,84856.0,0.17677]
["bitfinex","BTCUSD",1740624177587,0.0008472,84863.0,84844.0,0.01076]
["bitfinex","BTCUSD",1740624177773,0.122147,84862.0,84858.0,0.176763]
["bitfinex","BTCUSD",1740624177961,0.298904,84862.0,84856.0,0.176768]
["bitfinex","BTCUSD",1740624178262,2.043952,84861.0,84856.0,0.176768]
["bitfinex","BTCUSD",1740624178464,1.460013,84860.0,84858.0,0.176763]
["bitfinex","BTCUSD",1740624178671,1.638809,84862.0,84856.0,0.176768]
["bitfinex","BTCUSD",1740624178884,0.949961,84862.0,84851.0,0.176778]
["bitfinex","BTCUSD",1740624179108,0.176763,84860.0,84844.0,0.01076]
["bitfinex","BTCUSD",1740624179320,0.753675,84859.0,84855.0,0.17677]
["bitfinex","BTCUSD",1740624179528,0.779175,84860.0,84851.0,0.235707]
["bitfinex","BTCUSD",1740624179752,0.176763,84859.0,84852.0,0.176778]
["bitfinex","BTCUSD",1740624179961,1.038997,84860.0,84855.0,0.176771]
["bitfinex","BTCUSD",1740624180170,1.024566,84859.0,84845.0,0.235723]
["bitfinex","BTCUSD",1740624180371,2.060549,84860.0,84844.0,0.01076]
["bitfinex","BTCUSD",1740624180579,1.594067,84859.0,84854.0,0.176773]
["bitfinex","BTCUSD",1740624180764,1.327958,84858.0,84853.0,0.176776]
["bitfinex","BTCUSD",1740624180962,1.509718,84859.0,84852.0,0.001]
["bitfinex","BTCUSD",1740624181171,0.196529,84860.0,84853.0,0.235701]
["bitfinex","BTCUSD",1740624181371,0.176759,84861.0,84853.0,0.235701]
["bitfinex","BTCUSD",1740624181775,0.176758,84862.0,84856.0,0.17677]
["bitfinex","BTCUSD",1740624181989,0.0008472,84863.0,84852.0,0.236702]
["bitfinex","BTCUSD",1740624182156,0.280323,84862.0,84859.0,0.176762]
["bitfinex","BTCUSD",1740624182583,0.280323,84862.0,84861.0,0.176759]
["bitfinex","BTCUSD",1740624183032,0.280323,84862.0,84860.0,0.176761]
["bitfinex","BTCUSD",1740624183185,0.280323,84862.0,84848.0,0.235714]
["bitfinex","BTCUSD",1740624183396,0.457081,84862.0,84856.0,0.176768]
["bitfinex","BTCUSD",1740624183724,0.380264,84861.0,84856.0,0.176768]
["bitfinex","BTCUSD",1740624183927,0.380264,84861.0,84852.0,0.235703]
["bitfinex","BTCUSD",1740624184156,0.176763,84860.0,84853.0,0.176776]
["bitfinex","BTCUSD",1740624184366,0.310722,84859.0,84851.0,0.176779]
["bitfinex","BTCUSD",1740624184487,0.176767,84858.0,84851.0,0.176779]
["bitfinex","BTCUSD",1740624184710,2.269534,84857.0,84851.0,0.176779]
["bitfinex","BTCUSD",1740624184925,2.269534,84857.0,84836.0,0.3273]
["bitfinex","BTCUSD",1740624185101,0.0764,84858.0,84836.0,0.3273]
["bitfinex","BTCUSD",1740624185300,0.176771,84856.0,84836.0,0.3273]
["bitfinex","BTCUSD",1740624185499,0.282108,84855.0,84850.0,0.17678]
["bitfinex","BTCUSD",1740624185830,0.282108,84855.0,84851.0,0.17678]
["bitfinex","BTCUSD",1740624186047,0.705975,84856.0,84854.0,0.176774]
["bitfinex","BTCUSD",1740624186397,0.790306,84859.0,84854.0,0.176774]
["bitfinex","BTCUSD",1740624186609,0.736461,84859.0,84854.0,0.1771974]
["bitfinex","BTCUSD",1740624186831,1.368148,84859.0,84854.0,0.1771974]
["bitfinex","BTCUSD",1740624187271,0.0008472,84863.0,84854.0,0.0004234]
["bitfinex","BTCUSD",1740624187483,0.0008472,84863.0,84862.0,0.176757]
["bitfinex","BTCUSD",1740624190427,0.0008472,84863.0,84862.0,0.183757]
["bitfinex","BTCUSD",1740624192558,0.0008472,84863.0,84862.0,0.18540648]
["bitfinex","BTCUSD",1740624192752,0.0008472,84863.0,84862.0,0.183757]
["bitfinex","BTCUSD",1740624193725,0.10449454,84909.0,84864.0,0.01454085]
["bitfinex","BTCUSD",1740624193726,0.0497,84898.0,84864.0,0.01454085]
["bitfinex","BTCUSD",1740624193964,0.16813,84897.0,84888.0,0.235603]
["bitfinex","BTCUSD",1740624194188,0.00012171,84894.0,84893.0,0.176693]
["bitfinex","BTCUSD",1740624194383,1.04009071,84894.0,84893.0,0.176693]
["bitfinex","BTCUSD",1740624194501,1.09799171,84894.0,84893.0,0.176693]
["bitfinex","BTCUSD",1740624194768,1.26845871,84894.0,84866.0,0.0757]
["bitfinex","BTCUSD",1740624194975,0.235593,84892.0,84866.0,0.08646]
["bitfinex","BTCUSD",1740624195198,2.269534,84891.0,84868.0,0.23566]
["bitfinex","BTCUSD",1740624195414,0.176706,84887.0,84866.0,0.08646]
["bitfinex","BTCUSD",1740624195641,0.176706,84887.0,84878.0,0.23563]
["bitfinex","BTCUSD",1740624195877,0.176706,84887.0,84881.0,0.176717]
["bitfinex","BTCUSD",1740624196087,0.403085,84886.0,84866.0,0.08646]
["bitfinex","BTCUSD",1740624196287,0.176718,84881.0,84866.0,0.08646]
["bitfinex","BTCUSD",1740624196510,1.111873,84880.0,84864.0,0.3273]
["bitfinex","BTCUSD",1740624196728,0.235612,84885.0,84860.0,0.0785]
["bitfinex","BTCUSD",1740624196921,2.505151,84884.0,84860.0,0.0785]
["bitfinex","BTCUSD",1740624197128,2.38939065,84883.0,84854.0,0.0004234]
["bitfinex","BTCUSD",1740624197327,2.269534,84882.0,84854.0,0.0004234]
["bitfinex","BTCUSD",1740624197753,0.176767,84858.0,84854.0,0.0004234]
["bitfinex","BTCUSD",1740624198255,0.176772,84855.0,84854.0,0.0004234]
["bitfinex","BTCUSD",1740624198497,1.496566,84855.0,84854.0,0.0004234]
["bitfinex","BTCUSD",1740624198703,1.530765,84855.0,84854.0,0.0004234]
["bitfinex","BTCUSD",1740624198948,1.530765,84855.0,84854.0,0.0005452]
["bitfinex","BTCUSD",1740624199481,1.65062165,84855.0,84854.0,0.0005452]
["bitfinex","BTCUSD",1740624200165,0.176811,84837.0,84830.0,0.0754]
["bitfinex","BTCUSD",1740624200368,0.591424,84836.0,84830.0,0.0754]
["bitfinex","BTCUSD",1740624200572,0.732208,84840.0,84832.0,0.23576]
["bitfinex","BTCUSD",1740624200794,0.347365,84840.0,84834.0,0.176814]
["bitfinex","BTCUSD",1740624200990,0.176808,84838.0,84831.0,0.176821]
["bitfinex","BTCUSD",1740624201197,1.531704,84837.0,84830.0,0.0754]
["bitfinex","BTCUSD",1740624201429,1.929157,84840.0,84827.0,0.0004236]
["bitfinex","BTCUSD",1740624201708,0.176814,84835.0,84828.0,0.176827]
["bitfinex","BTCUSD",1740624202019,1.648154,84834.0,84832.0,0.006]
["bitfinex","BTCUSD",1740624202162,0.82168,84833.0,84832.0,0.006]
["bitfinex","BTCUSD",1740624202369,0.82168,84833.0,84827.0,0.0004236]
["bitfinex","BTCUSD",1740624202593,0.176813,84835.0,84827.0,0.1772536]
["bitfinex","BTCUSD",1740624202890,0.176818,84833.0,84827.0,0.1772536]
["bitfinex","BTCUSD",1740624203093,0.01579534,84858.0,84829.0,0.1314]
["bitfinex","BTCUSD",1740624203234,0.01579534,84858.0,84854.0,0.176774]
["bitfinex","BTCUSD",1740624203429,2.150388,84854.0,84852.0,0.176778]
["bitfinex","BTCUSD",1740624203794,2.150388,84854.0,84852.0,0.025778]
["bitfinex","BTCUSD",1740624204041,2.150388,84854.0,84853.0,0.176776]
["bitfinex","BTCUSD",1740624204250,0.01579534,84881.0,84854.0,0.176774]
["bitfinex","BTCUSD",1740624204667,0.10449454,84879.0,84854.0,0.176774]
["bitfinex","BTCUSD",1740624204858,0.235638,84876.0,84854.0,0.176774]
["bitfinex","BTCUSD",1740624205066,0.176735,84873.0,84854.0,0.176774]
["bitfinex","BTCUSD",1740624205278,0.176732,84874.0,84854.0,0.176774]
["bitfinex","BTCUSD",1740624205455,0.176734,84873.0,84854.0,0.176774]
["bitfinex","BTCUSD",1740624205668,0.00312165,84855.0,84854.0,0.176774]
["bitfinex","BTCUSD",1740624206061,0.00012165,84855.0,84854.0,0.176774]
["bitfinex","BTCUSD",1740624207775,0.00112165,84855.0,84854.0,0.18542375]
["bitfinex","BTCUSD",1740624207981,0.00112165,84855.0,84854.0,0.1999646]
["bitfinex","BTCUSD",1740624208194,0.00012165,84855.0,84854.0,0.1929646]
["bitfinex","BTCUSD",1740624208568,0.00112165,84855.0,84854.0,0.2806646]
["bitfinex","BTCUSD",1740624208769,0.00112165,84855.0,84854.0,0.27901485]
["bitfinex","BTCUSD",1740624209168,0.00112165,84855.0,84854.0,0.27201485]
["bitfinex","BTCUSD",1740624209169,0.00012165,84855.0,84854.0,0.27201485]
["bitfinex","BTCUSD",1740624209613,0.00112165,84855.0,84854.0,0.32401485]
["bitfinex","BTCUSD",1740624211026,0.00112165,84855.0,84854.0,0.31701485]
["bitfinex","BTCUSD",1740624211027,0.00012165,84855.0,84854.0,0.31701485]
["bitfinex","BTCUSD",1740624211239,0.00012165,84855.0,84854.0,0.32777485]
["bitfinex","BTCUSD",1740624211451,0.00012165,84855.0,84854.0,0.33477485]
["bitfinex","BTCUSD",1740624212060,0.00012165,84855.0,84854.0,0.32777485]
["bitfinex","BTCUSD",1740624212356,0.02206584,84855.0,84854.0,0.33477485]
["bitfinex","BTCUSD",1740624212500,0.02206584,84855.0,84854.0,0.33519805]
["bitfinex","BTCUSD",1740624212704,0.02206584,84855.0,84854.0,0.31743805]
["bitfinex","BTCUSD",1740624213067,0.02206584,84855.0,84854.0,0.2578972]
["bitfinex","BTCUSD",1740624214069,0.02206584,84855.0,84854.0,0.27243805]
["bitfinex","BTCUSD",1740624214546,0.00012165,84855.0,84854.0,0.27943805]
["bitfinex","BTCUSD",1740624214907,0.00012165,84855.0,84854.0,0.27243805]
["bitfinex","BTCUSD",1740624215265,0.00012165,84855.0,84854.0,0.27943805]
["bitfinex","BTCUSD",1740624215824,0.00012165,84855.0,84854.0,0.27243805]
["bitfinex","BTCUSD",1740624216244,0.00012165,84855.0,84854.0,0.27943805]
["bitfinex","BTCUSD",1740624217247,0.00012165,84855.0,84854.0,0.32743805]
["bitfinex","BTCUSD",1740624217709,0.00012165,84855.0,84854.0,0.32043805]
["bitfinex","BTCUSD",1740624218144,0.00112165,84855.0,84854.0,0.32743805]
["bitfinex","BTCUSD",1740624218462,0.00012165,84855.0,84854.0,0.32043805]
["bitfinex","BTCUSD",1740624218906,0.00112165,84855.0,84854.0,0.32743805]
["bitfinex","BTCUSD",1740624221063,0.000848,84901.0,84854.0,0.32743805]
["bitfinex","BTCUSD",1740624221064,0.000848,84901.0,84894.0,0.17669]
["bitfinex","BTCUSD",1740624221279,0.00054494,84895.0,84894.0,0.17669]
["bitfinex","BTCUSD",1740624222661,0.00054494,84895.0,84894.0,0.18169]
["bitfinex","BTCUSD",1740624227535,0.00054494,84895.0,84894.0,0.19245]
["bitfinex","BTCUSD",1740624227796,0.00054494,84895.0,84894.0,0.005]
["bitfinex","BTCUSD",1740624228554,0.00054494,84895.0,84882.0,0.235619]
["bitfinex","BTCUSD",1740624228555,0.00054494,84895.0,84882.0,0.23562]
["bitfinex","BTCUSD",1740624228787,0.00054494,84895.0,84879.0,0.316327]
["bitfinex","BTCUSD",1740624228788,0.00054494,84895.0,84879.0,0.01076]
["bitfinex","BTCUSD",1740624228997,0.176707,84887.0,84879.0,0.01076]
["bitfinex","BTCUSD",1740624229187,0.176711,84885.0,84879.0,0.01076]
["bitfinex","BTCUSD",1740624229406,0.00054494,84895.0,84879.0,0.01076]
["bitfinex","BTCUSD",1740624229618,0.876892,84894.0,84879.0,0.01076]
["bitfinex","BTCUSD",1740624229786,0.876892,84894.0,84887.0,0.176703]
["bitfinex","BTCUSD",1740624230428,0.876892,84894.0,84879.0,0.01076]
["bitfinex","BTCUSD",1740624230655,1.053584,84894.0,84885.0,0.176709]
["bitfinex","BTCUSD",1740624230866,0.902392,84893.0,84879.0,0.01076]
["bitfinex","BTCUSD",1740624231073,0.00054494,84895.0,84892.0,0.176695]
["bitfinex","BTCUSD",1740624231241,0.00054494,84895.0,84894.0,0.17669]
["bitfinex","BTCUSD",1740624233090,0.00054494,84895.0,84890.0,0.01072]
["bitfinex","BTCUSD",1740624233294,0.00054494,84895.0,84894.0,0.17669]
["bitfinex","BTCUSD",1740624233466,0.00054494,84895.0,84894.0,0.18169]
["bitfinex","BTCUSD",1740624234101,0.00054494,84895.0,84894.0,0.17833904]
["bitfinex","BTCUSD",1740624234293,0.00054494,84895.0,84894.0,0.17669]
["bitfinex","BTCUSD",1740624235088,0.00054494,84895.0,84890.0,0.01572]
["bitfinex","BTCUSD",1740624235823,0.00054494,84895.0,84894.0,0.17669]
["bitfinex","BTCUSD",1740624236219,0.00054494,84895.0,84894.0,0.18369]
["bitfinex","BTCUSD",1740624236527,0.00054494,84895.0,84894.0,0.007]
["bitfinex","BTCUSD",1740624236727,0.00054494,84895.0,84890.0,0.176697]
["bitfinex","BTCUSD",1740624236949,0.00054494,84895.0,84888.0,0.235604]
["bitfinex","BTCUSD",1740624237092,0.00054494,84895.0,84894.0,0.007]
["bitfinex","BTCUSD",1740624237708,0.00054494,84895.0,84892.0,0.176694]
["bitfinex","BTCUSD",1740624238249,0.00054494,84895.0,84886.0,0.01072]
["bitfinex","BTCUSD",1740624239300,0.00054494,84895.0,84890.0,0.007]
["bitfinex","BTCUSD",1740624239702,0.00054494,84895.0,84886.0,0.187426]
["bitfinex","BTCUSD",1740624240183,0.00054494,84895.0,84886.0,0.194426]
["bitfinex","BTCUSD",1740624240387,0.00054494,84895.0,84886.0,0.01772]
["bitfinex","BTCUSD",1740624240594,0.00054494,84895.0,84888.0,0.176703]
["bitfinex","BTCUSD",1740624240758,0.17723394,84895.0,84886.0,0.01772]
["bitfinex","BTCUSD",1740624240970,0.176694,84893.0,84886.0,0.01772]
["bitfinex","BTCUSD",1740624241176,0.00054494,84895.0,84886.0,0.01772]
["bitfinex","BTCUSD",1740624241353,0.17723494,84895.0,84886.0,0.01772]
["bitfinex","BTCUSD",1740624241768,0.17723494,84895.0,84886.0,0.194427]
["bitfinex","BTCUSD",1740624242190,0.17723494,84895.0,84886.0,0.01772]
["bitfinex","BTCUSD",1740624242191,0.00054494,84895.0,84886.0,0.01772]
["bitfinex","BTCUSD",1740624242391,0.00054494,84895.0,84894.0,0.17669]
["bitfinex","BTCUSD",1740624243223,0.01454085,84938.0,84886.0,0.01072]
["bitfinex","BTCUSD",1740624243366,0.235555,84906.0,84894.0,0.17669]
["bitfinex","BTCUSD",1740624243570,1.244293,84905.0,84892.0,0.176695]
["bitfinex","BTCUSD",1740624243787,0.176675,84902.0,84892.0,0.176695]
["bitfinex","BTCUSD",1740624243994,1.625745,84901.0,84892.0,0.176695]
["bitfinex","BTCUSD",1740624244197,1.625745,84901.0,84894.0,0.007]
["bitfinex","BTCUSD",1740624244716,1.802421,84901.0,84894.0,0.007]
["bitfinex","BTCUSD",1740624244921,0.176676,84901.0,84894.0,0.007]
["bitfinex","BTCUSD",1740624245096,1.700727,84900.0,84894.0,0.007]
["bitfinex","BTCUSD",1740624245303,0.708144,84900.0,84894.0,0.007]
["bitfinex","BTCUSD",1740624245518,0.00125302,84913.0,84896.0,0.235582]
["bitfinex","BTCUSD",1740624245741,0.00125302,84913.0,84912.0,0.176653]
["bitfinex","BTCUSD",1740624246055,0.00125302,84913.0,84904.0,0.23556]
["bitfinex","BTCUSD",1740624246260,0.00125302,84913.0,84910.0,0.176657]
["bitfinex","BTCUSD",1740624246459,0.00125302,84913.0,84912.0,0.176653]
["bitfinex","BTCUSD",1740624247064,0.00125302,84913.0,84910.0,0.235541]
["bitfinex","BTCUSD",1740624247464,0.00125302,84913.0,84911.0,0.176655]
["bitfinex","BTCUSD",1740624247866,0.00125302,84913.0,84910.0,0.001]
["bitfinex","BTCUSD",1740624248423,0.17790402,84913.0,84910.0,0.001]
["bitfinex","BTCUSD",1740624248610,0.00125302,84913.0,84910.0,0.001]
["bitfinex","BTCUSD",1740624248954,0.17790402,84913.0,84910.0,0.001]
["bitfinex","BTCUSD",1740624249178,0.00125302,84913.0,84910.0,0.001]
["bitfinex","BTCUSD",1740624249581,0.00125302,84913.0,84903.0,0.0816]
["bitfinex","BTCUSD",1740624249964,0.00125302,84913.0,84911.0,0.001]
["bitfinex","BTCUSD",1740624250371,0.00125302,84913.0,84904.0,0.235559]
["bitfinex","BTCUSD",1740624250602,0.00125302,84913.0,84908.0,0.17666]
["bitfinex","BTCUSD",1740624250802,0.00125302,84913.0,84910.0,0.001]
["bitfinex","BTCUSD",1740624251441,0.00125302,84913.0,84906.0,0.235552]
["bitfinex","BTCUSD",1740624251596,0.00125302,84913.0,84906.0,0.176664]
["bitfinex","BTCUSD",1740624251960,0.00125302,84913.0,84905.0,0.176667]
["bitfinex","BTCUSD",1740624252419,0.00125302,84913.0,84904.0,0.23556]
["bitfinex","BTCUSD",1740624252577,0.00125302,84913.0,84905.0,0.176666]
["bitfinex","BTCUSD",1740624252977,0.00125302,84913.0,84903.0,0.0816]
["bitfinex","BTCUSD",1740624253322,0.00125302,84913.0,84904.0,0.001]
["bitfinex","BTCUSD",1740624253617,0.00125302,84913.0,84908.0,0.17666]
["bitfinex","BTCUSD",1740624253776,0.17790402,84913.0,84904.0,0.176669]
["bitfinex","BTCUSD",1740624253981,0.552192,84912.0,84896.0,0.0823]
["bitfinex","BTCUSD",1740624254184,0.0747,84932.0,84896.0,0.0823]
["bitfinex","BTCUSD",1740624254185,0.176665,84906.0,84905.0,0.003]
["bitfinex","BTCUSD",1740624254504,0.721962,84906.0,84905.0,0.003]
["bitfinex","BTCUSD",1740624254764,0.682367,84906.0,84897.0,0.176684]
["bitfinex","BTCUSD",1740624255076,0.522282,84905.0,84904.0,0.004]
["bitfinex","BTCUSD",1740624255225,0.235523,84918.0,84905.0,0.176668]
["bitfinex","BTCUSD",1740624255423,0.422554,84917.0,84904.0,0.004]
["bitfinex","BTCUSD",1740624255630,0.809345,84921.0,84906.0,0.235554]
["bitfinex","BTCUSD",1740624255832,0.883657,84924.0,84904.0,0.004]
["bitfinex","BTCUSD",1740624256033,1.716508,84924.0,84904.0,0.004]
["bitfinex","BTCUSD",1740624256427,0.176668,84905.0,84904.0,0.004]
["bitfinex","BTCUSD",1740624256635,2.125113,84905.0,84904.0,0.004]
["bitfinex","BTCUSD",1740624256852,0.176676,84902.0,84896.0,0.00040562]
["bitfinex","BTCUSD",1740624257076,0.17668,84899.0,84896.0,0.00040562]
["bitfinex","BTCUSD",1740624257288,0.176684,84897.0,84896.0,0.00040562]
["bitfinex","BTCUSD",1740624257498,1.419619,84897.0,84896.0,0.00040562]
["bitfinex","BTCUSD",1740624258106,0.176701,84889.0,84874.0,0.0765]
["bitfinex","BTCUSD",1740624258310,2.125146,84889.0,84874.0,0.0765]
["bitfinex","BTCUSD",1740624258971,0.176753,84865.0,84856.0,0.0765]
["bitfinex","BTCUSD",1740624259123,0.176734,84873.0,84872.0,0.00012174]
["bitfinex","BTCUSD",1740624259331,1.685051,84873.0,84872.0,0.00012174]
["bitfinex","BTCUSD",1740624259613,1.698898,84873.0,84872.0,0.00012174]
["bitfinex","BTCUSD",1740624260257,0.840925,84873.0,84872.0,0.00012174]
["bitfinex","BTCUSD",1740624260470,0.659942,84873.0,84872.0,0.00012174]
["bitfinex","BTCUSD",1740624261045,0.483208,84873.0,84872.0,0.00012174]
["bitfinex","BTCUSD",1740624261248,1.887265,84875.0,84872.0,0.00012174]
["bitfinex","BTCUSD",1740624261450,0.569725,84875.0,84872.0,0.00012174]
["bitfinex","BTCUSD",1740624261652,0.340994,84874.0,84872.0,0.00512174]
["bitfinex","BTCUSD",1740624261851,0.313363,84874.0,84872.0,0.00512174]
["bitfinex","BTCUSD",1740624262045,0.288607,84874.0,84872.0,0.00512174]
["bitfinex","BTCUSD",1740624262256,0.264367,84874.0,84872.0,0.00012174]
["bitfinex","BTCUSD",1740624262571,0.323907,84874.0,84872.0,0.00012174]
["bitfinex","BTCUSD",1740624262877,0.176734,84873.0,84872.0,0.00012174]
["bitfinex","BTCUSD",1740624263535,2.125179,84873.0,84872.0,0.00012174]
["bitfinex","BTCUSD",1740624263721,0.573443,84873.0,84872.0,0.00412174]
["bitfinex","BTCUSD",1740624263865,0.162392,84873.0,84872.0,0.00412174]
["bitfinex","BTCUSD",1740624264069,0.0465,84899.0,84873.0,0.077]
["bitfinex","BTCUSD",1740624264295,0.945541,84897.0,84873.0,0.077]
["bitfinex","BTCUSD",1740624264505,1.122227,84897.0,84873.0,0.312645]
["bitfinex","BTCUSD",1740624264752,0.916034,84896.0,84873.0,0.077]
["bitfinex","BTCUSD",1740624264930,0.176697,84891.0,84878.0,0.176722]
["bitfinex","BTCUSD",1740624265122,0.176697,84891.0,84873.0,0.077]
["bitfinex","BTCUSD",1740624265123,1.612892,84890.0,84884.0,0.176711]
["bitfinex","BTCUSD",1740624265329,0.035463,84898.0,84873.0,0.077]
["bitfinex","BTCUSD",1740624265330,1.876817,84896.0,84873.0,0.077]
["bitfinex","BTCUSD",1740624265560,1.324073,84897.0,84874.0,0.0496494]
["bitfinex","BTCUSD",1740624265713,0.256999,84896.0,84878.0,0.23563]
["bitfinex","BTCUSD",1740624265929,0.256999,84896.0,84874.0,0.048]
["bitfinex","BTCUSD",1740624266160,0.003,84897.0,84896.0,0.176686]
["bitfinex","BTCUSD",1740624266409,0.1907,84897.0,84875.0,0.01072]
["bitfinex","BTCUSD",1740624266619,0.529834,84896.0,84889.0,0.0786]
["bitfinex","BTCUSD",1740624267208,0.529834,84896.0,84577.0,3.66]
["bitfinex","BTCUSD",1740624267346,0.529834,84896.0,84882.0,0.0786]
["bitfinex","BTCUSD",1740624267772,0.035459,84906.0,84882.0,0.0786]
["bitfinex","BTCUSD",1740624267773,1.948445,84905.0,84882.0,0.0786]
["bitfinex","BTCUSD",1740624267974,0.002,84890.0,84882.0,0.0786]
["bitfinex","BTCUSD",1740624268530,0.10449454,84925.0,84883.0,0.09606845]
["bitfinex","BTCUSD",1740624268756,1.11576,84918.0,84883.0,0.09606845]
["bitfinex","BTCUSD",1740624268876,0.035456,84913.0,84883.0,0.09606845]
["bitfinex","BTCUSD",1740624269077,0.707207,84912.0,84883.0,0.09606845]
["bitfinex","BTCUSD",1740624269392,0.035457,84917.0,84883.0,0.09441923]
["bitfinex","BTCUSD",1740624269727,1.948445,84916.0,84883.0,0.09441923]
["bitfinex","BTCUSD",1740624270235,1.184202,84916.0,84883.0,0.09441923]
["bitfinex","BTCUSD",1740624270394,1.091138,84915.0,84883.0,0.09441923]
["bitfinex","BTCUSD",1740624270626,1.116639,84914.0,84883.0,0.09441923]
["bitfinex","BTCUSD",1740624270831,0.982352,84916.0,84883.0,0.09441923]
["bitfinex","BTCUSD",1740624272547,0.740701,84916.0,84884.0,0.00164903]
["bitfinex","BTCUSD",1740624272713,0.724352,84915.0,84886.0,0.0457]
["bitfinex","BTCUSD",1740624272911,0.685014,84915.0,84887.0,0.00164903]
["bitfinex","BTCUSD",1740624273583,0.685014,84915.0,84886.0,0.0457]
["bitfinex","BTCUSD",1740624274192,0.035457,84917.0,84886.0,0.0457]
["bitfinex","BTCUSD",1740624274399,1.948445,84916.0,84886.0,0.0457]
["bitfinex","BTCUSD",1740624274599,1.950445,84916.0,84886.0,0.0457]
["bitfinex","BTCUSD",1740624274937,2.06830165,84915.0,84885.0,0.0799]
["bitfinex","BTCUSD",1740624275063,1.948445,84914.0,84885.0,0.0799]
["bitfinex","BTCUSD",1740624275251,0.0485,84912.0,84878.0,0.0751]
["bitfinex","BTCUSD",1740624275455,1.948445,84911.0,84878.0,0.0751]
["bitfinex","BTCUSD",1740624275695,0.11985665,84910.0,84876.0,0.3273]
["bitfinex","BTCUSD",1740624275895,1.948445,84909.0,84876.0,0.3273]
["bitfinex","BTCUSD",1740624276298,1.948445,84911.0,84876.0,0.3273]
["bitfinex","BTCUSD",1740624279026,0.035461,84910.0,84876.0,0.3273]
["bitfinex","BTCUSD",1740624279219,1.948445,84909.0,84876.0,0.3273]
["bitfinex","BTCUSD",1740624280006,0.3283,84908.0,84876.0,0.0008472]
["bitfinex","BTCUSD",1740624280214,1.948445,84907.0,84876.0,0.0008472]
["bitfinex","BTCUSD",1740624281332,1.96931612,84907.0,84876.0,0.0008472]
["bitfinex","BTCUSD",1740624281518,1.983907,84906.0,84876.0,0.0008472]
["bitfinex","BTCUSD",1740624281848,1.948445,84905.0,84876.0,0.0008472]
["bitfinex","BTCUSD",1740624283152,0.02,84903.0,84876.0,0.0008472]
["bitfinex","BTCUSD",1740624283362,0.176726,84877.0,84876.0,0.0008472]
["bitfinex","BTCUSD",1740624283512,2.125171,84877.0,84876.0,0.0008472]
["bitfinex","BTCUSD",1740624283727,0.176734,84873.0,84872.0,0.00096894]
["bitfinex","BTCUSD",1740624283927,2.125179,84873.0,84872.0,0.00096894]
["bitfinex","BTCUSD",1740624284131,0.176747,84867.0,84866.0,0.0824]
["bitfinex","BTCUSD",1740624284330,2.125192,84867.0,84866.0,0.0824]
["bitfinex","BTCUSD",1740624284530,1.386521,84867.0,84866.0,0.0824]
["bitfinex","BTCUSD",1740624284763,1.209774,84867.0,84858.0,0.0456]
["bitfinex","BTCUSD",1740624284977,0.17677,84856.0,84853.0,0.0004234]
["bitfinex","BTCUSD",1740624285333,0.19877042,84856.0,84854.0,0.0809232]
["bitfinex","BTCUSD",1740624285614,2.14721542,84856.0,84854.0,0.0809232]
["bitfinex","BTCUSD",1740624285826,2.14721542,84856.0,84854.0,0.0004232]
["bitfinex","BTCUSD",1740624286147,1.948445,84855.0,84854.0,0.0004232]
["bitfinex","BTCUSD",1740624286346,1.948445,84855.0,84853.0,0.0004234]
["bitfinex","BTCUSD",1740624286593,0.176774,84854.0,84853.0,0.0004234]
["bitfinex","BTCUSD",1740624286848,0.176813,84835.0,84834.0,0.0805]
["bitfinex","BTCUSD",1740624287052,2.063708,84835.0,84834.0,0.08062165]
["bitfinex","BTCUSD",1740624287252,1.986287,84835.0,84834.0,0.08062165]
["bitfinex","BTCUSD",1740624287459,1.86594283,84835.0,84834.0,0.08062165]
["bitfinex","BTCUSD",1740624288165,1.67591983,84835.0,84834.0,0.08062165]
["bitfinex","BTCUSD",1740624288370,1.63991983,84835.0,84834.0,0.08062165]
["bitfinex","BTCUSD",1740624289000,1.53696586,84835.0,84834.0,0.00012165]
["bitfinex","BTCUSD",1740624289776,1.53696586,84835.0,84834.0,0.00212165]
["bitfinex","BTCUSD",1740624290278,1.43444728,84835.0,84834.0,0.00012165]
["bitfinex","BTCUSD",1740624290744,1.43444728,84835.0,84834.0,0.00212165]
["bitfinex","BTCUSD",1740624293293,1.43444728,84835.0,84834.0,0.00254545]
["bitfinex","BTCUSD",1740624294158,0.176828,84828.0,84827.0,0.0803236]
["bitfinex","BTCUSD",1740624294386,2.090886,84828.0,84827.0,0.0803236]
["bitfinex","BTCUSD",1740624295740,0.176828,84828.0,84827.0,0.0833236]
["bitfinex","BTCUSD",1740624296179,1.090723,84828.0,84827.0,0.0833236]
["bitfinex","BTCUSD",1740624296755,0.913895,84828.0,84827.0,0.0833236]
["bitfinex","BTCUSD",1740624296982,0.05848088,84882.0,84827.0,0.0833236]
["bitfinex","BTCUSD",1740624296983,0.104977,84833.0,84827.0,0.0833236]
["bitfinex","BTCUSD",1740624297193,0.176828,84828.0,84827.0,0.0833236]
["bitfinex","BTCUSD",1740624297403,0.525781,84828.0,84827.0,0.0833236]
["bitfinex","BTCUSD",1740624297604,2.036716,84828.0,84827.0,0.0833236]
["bitfinex","BTCUSD",1740624297812,2.090886,84828.0,84827.0,0.0833236]
["bitfinex","BTCUSD",1740624298016,2.090886,84828.0,84827.0,0.0034236]
["bitfinex","BTCUSD",1740624298017,2.21074265,84828.0,84827.0,0.0034236]
["bitfinex","BTCUSD",1740624298243,0.176842,84821.0,84820.0,0.0004236]
["bitfinex","BTCUSD",1740624298588,1.891518,84821.0,84820.0,0.0004236]
["bitfinex","BTCUSD",1740624298756,1.883074,84821.0,84820.0,0.0004236]
["bitfinex","BTCUSD",1740624298960,1.883074,84821.0,84814.0,0.0776]
["bitfinex","BTCUSD",1740624298961,0.176855,84815.0,84814.0,0.0776]
["bitfinex","BTCUSD",1740624299165,0.23581,84814.0,84799.0,0.0831]
["bitfinex","BTCUSD",1740624299419,0.176878,84804.0,84799.0,0.0831]
["bitfinex","BTCUSD",1740624299642,1.783261,84804.0,84799.0,0.0831]
["bitfinex","BTCUSD",1740624299898,1.785986,84804.0,84799.0,0.0831]
["bitfinex","BTCUSD",1740624300803,1.785986,84804.0,84803.0,0.00125263]
["bitfinex","BTCUSD",1740624301008,0.176882,84802.0,84798.0,0.0008466]
["bitfinex","BTCUSD",1740624301211,2.09094,84802.0,84798.0,0.0008466]
["bitfinex","BTCUSD",1740624301391,1.914058,84802.0,84798.0,0.0008466]
["bitfinex","BTCUSD",1740624301593,0.176888,84799.0,84798.0,0.00096839]
["bitfinex","BTCUSD",1740624301944,1.445928,84799.0,84792.0,0.0822]
["bitfinex","BTCUSD",1740624302145,0.176901,84793.0,84792.0,0.0822]
["bitfinex","BTCUSD",1740624302517,0.91441641,84793.0,84792.0,0.0822]
["bitfinex","BTCUSD",1740624302720,0.65048441,84793.0,84792.0,0.0822]
["bitfinex","BTCUSD",1740624302925,0.65048441,84793.0,84792.0,0.259103]
["bitfinex","BTCUSD",1740624302926,0.49945941,84793.0,84792.0,0.259103]
["bitfinex","BTCUSD",1740624303807,0.5103755,84793.0,84792.0,0.259103]
["bitfinex","BTCUSD",1740624303991,0.0327395,84793.0,84792.0,0.259103]
["bitfinex","BTCUSD",1740624304197,0.235797,84819.0,84796.0,0.0782]
["bitfinex","BTCUSD",1740624304421,0.235804,84816.0,84796.0,0.0782]
["bitfinex","BTCUSD",1740624304617,0.176893,84797.0,84796.0,0.0782]
["bitfinex","BTCUSD",1740624305227,0.235782,84824.0,84796.0,0.0782]
["bitfinex","BTCUSD",1740624305445,1.914058,84817.0,84796.0,0.0782]
["bitfinex","BTCUSD",1740624305649,0.176893,84797.0,84796.0,0.0782]
["bitfinex","BTCUSD",1740624306053,0.235782,84824.0,84796.0,0.0782]
["bitfinex","BTCUSD",1740624306054,0.235798,84819.0,84796.0,0.0782]
["bitfinex","BTCUSD",1740624306253,1.914058,84817.0,84796.0,0.0782]
["bitfinex","BTCUSD",1740624306408,0.235798,84819.0,84796.0,0.0782]
["bitfinex","BTCUSD",1740624306409,1.368959,84816.0,84796.0,0.0782]
["bitfinex","BTCUSD",1740624306610,0.176893,84797.0,84796.0,0.0782]
["bitfinex","BTCUSD",1740624306812,0.177893,84797.0,84796.0,0.0792]
["bitfinex","BTCUSD",1740624307015,0.001,84797.0,84796.0,0.0792]
["bitfinex","BTCUSD",1740624307459,0.176893,84797.0,84796.0,0.0782]
["bitfinex","BTCUSD",1740624308288,0.176893,84797.0,84791.0,0.09526623]
["bitfinex","BTCUSD",1740624308289,0.176903,84792.0,84791.0,0.000847]
["bitfinex","BTCUSD",1740624308533,0.17692,84784.0,84783.0,0.31052678]
["bitfinex","BTCUSD",1740624308726,0.23589,84786.0,84783.0,0.31052678]
["bitfinex","BTCUSD",1740624308727,0.035505,84797.0,84787.0,0.00012154]
["bitfinex","BTCUSD",1740624308929,0.72221,84796.0,84787.0,0.00012154]
["bitfinex","BTCUSD",1740624309129,1.914058,84801.0,84787.0,0.00012154]
["bitfinex","BTCUSD",1740624309353,0.176911,84788.0,84787.0,0.00012154]
["bitfinex","BTCUSD",1740624309489,2.090969,84788.0,84787.0,0.00012154]
["bitfinex","BTCUSD",1740624309692,0.176924,84782.0,84758.0,0.54649178]
["bitfinex","BTCUSD",1740624309903,2.090982,84782.0,84758.0,0.54649178]
["bitfinex","BTCUSD",1740624310078,2.090982,84782.0,84760.0,0.23596]
["bitfinex","BTCUSD",1740624310304,1.582749,84782.0,84766.0,0.235942]
["bitfinex","BTCUSD",1740624310499,0.176921,84784.0,84766.0,0.235942]
["bitfinex","BTCUSD",1740624310724,1.67119,84783.0,84766.0,0.235942]
["bitfinex","BTCUSD",1740624310951,0.176924,84782.0,84764.0,0.235946]
["bitfinex","BTCUSD",1740624311148,1.31594,84782.0,84764.0,0.235946]
["bitfinex","BTCUSD",1740624311353,1.31594,84782.0,84770.0,0.177795]
["bitfinex","BTCUSD",1740624311555,1.139016,84782.0,84770.0,0.000847]
["bitfinex","BTCUSD",1740624311756,1.914058,84800.0,84770.0,0.000847]
["bitfinex","BTCUSD",1740624312218,0.176922,84783.0,84771.0,0.235929]
["bitfinex","BTCUSD",1740624312471,0.216617,84782.0,84770.0,0.000847]
["bitfinex","BTCUSD",1740624312675,0.235831,84807.0,84770.0,0.000847]
["bitfinex","BTCUSD",1740624312903,0.235851,84799.0,84776.0,0.09607066]
["bitfinex","BTCUSD",1740624313065,0.907003,84798.0,84776.0,0.33033323]
["bitfinex","BTCUSD",1740624313266,0.907003,84798.0,84787.0,0.0777]
["bitfinex","BTCUSD",1740624313267,1.914058,84797.0,84787.0,0.0777]
["bitfinex","BTCUSD",1740624313462,1.914058,84797.0,84789.0,0.176909]
["bitfinex","BTCUSD",1740624313688,2.090947,84799.0,84789.0,0.176909]
["bitfinex","BTCUSD",1740624313888,1.914058,84798.0,84790.0,0.176907]
["bitfinex","BTCUSD",1740624314094,1.914058,84798.0,84788.0,0.235882]
["bitfinex","BTCUSD",1740624314095,1.914058,84799.0,84787.0,0.0777]
["bitfinex","BTCUSD",1740624314250,1.476354,84800.0,84787.0,0.0777]
["bitfinex","BTCUSD",1740624314456,0.176895,84796.0,84788.0,0.048]
["bitfinex","BTCUSD",1740624314655,0.772777,84795.0,84788.0,0.048]
["bitfinex","BTCUSD",1740624314853,0.176909,84789.0,84788.0,0.048]
["bitfinex","BTCUSD",1740624315117,1.617551,84789.0,84788.0,0.048]
["bitfinex","BTCUSD",1740624315311,0.28746,84789.0,84788.0,0.048]
["bitfinex","BTCUSD",1740624315549,0.14819793,84801.0,84788.0,0.048]
["bitfinex","BTCUSD",1740624315753,0.915902,84800.0,84791.0,0.176905]
["bitfinex","BTCUSD",1740624315929,0.744859,84800.0,84791.0,0.176904]
["bitfinex","BTCUSD",1740624316141,0.296392,84800.0,84799.0,0.176888]
["bitfinex","BTCUSD",1740624316350,0.197158,84800.0,84790.0,0.09441923]
["bitfinex","BTCUSD",1740624316487,1.617588,84800.0,84790.0,0.09441923]
["bitfinex","BTCUSD",1740624316681,1.617588,84800.0,84799.0,0.176888]
["bitfinex","BTCUSD",1740624316887,1.617588,84800.0,84799.0,0.175888]
["bitfinex","BTCUSD",1740624317140,0.795607,84800.0,84799.0,0.258488]
["bitfinex","BTCUSD",1740624317319,0.54978698,84800.0,84799.0,0.258488]
["bitfinex","BTCUSD",1740624317497,0.530987,84800.0,84799.0,0.258488]
["bitfinex","BTCUSD",1740624318129,0.00012177,84801.0,84800.0,0.176886]
["bitfinex","BTCUSD",1740624318490,0.00012177,84801.0,84800.0,0.226586]
["bitfinex","BTCUSD",1740624320801,0.00012177,84801.0,84800.0,0.0497]
["bitfinex","BTCUSD",1740624321124,0.00112177,84801.0,84800.0,0.0567]
["bitfinex","BTCUSD",1740624321337,0.00112177,84801.0,84800.0,0.233586]
["bitfinex","BTCUSD",1740624321743,0.00012177,84801.0,84800.0,0.0497]
["bitfinex","BTCUSD",1740624321996,0.00112177,84801.0,84800.0,0.0567]
["bitfinex","BTCUSD",1740624322297,0.82098177,84801.0,84800.0,0.007]
["bitfinex","BTCUSD",1740624322837,0.16953177,84801.0,84800.0,0.007]
["bitfinex","BTCUSD",1740624323499,0.34641577,84801.0,84800.0,0.007]
["bitfinex","BTCUSD",1740624324020,0.16953177,84801.0,84800.0,0.007]
["bitfinex","BTCUSD",1740624324655,0.34641577,84801.0,84800.0,0.007]
["bitfinex","BTCUSD",1740624324918,0.38114217,84801.0,84800.0,0.007]
["bitfinex","BTCUSD",1740624325174,0.34641577,84801.0,84800.0,0.007]
["bitfinex","BTCUSD",1740624325844,0.34641577,84801.0,84788.0,0.0004241]
["bitfinex","BTCUSD",1740624326069,0.176907,84791.0,84788.0,0.0004241]
["bitfinex","BTCUSD",1740624326293,0.176909,84789.0,84788.0,0.0004241]
["bitfinex","BTCUSD",1740624326549,1.801971,84789.0,84788.0,0.0004241]
["bitfinex","BTCUSD",1740624327259,1.92182765,84789.0,84788.0,0.0004241]
["bitfinex","BTCUSD",1740624327547,1.7669399,84789.0,84781.0,0.0008466]
["bitfinex","BTCUSD",1740624327803,0.176924,84782.0,84781.0,0.0008466]
["bitfinex","BTCUSD",1740624328030,1.845162,84782.0,84781.0,0.0008466]
["bitfinex","BTCUSD",1740624329256,1.845162,84782.0,84781.0,0.0038466]
["bitfinex","BTCUSD",1740624331921,1.86951493,84782.0,84781.0,0.0038466]
["bitfinex","BTCUSD",1740624332145,1.86887155,84782.0,84781.0,0.0038466]
["bitfinex","BTCUSD",1740624332357,1.45776455,84782.0,84781.0,0.0038466]
["bitfinex","BTCUSD",1740624332584,0.02370955,84782.0,84781.0,0.1807726]
["bitfinex","BTCUSD",1740624332954,0.02202684,84782.0,84781.0,0.0038466]
["bitfinex","BTCUSD",1740624333164,0.03472168,84782.0,84781.0,0.07380107]
["bitfinex","BTCUSD",1740624333380,0.03472168,84782.0,84781.0,0.25072707]
["bitfinex","BTCUSD",1740624333578,0.02371085,84782.0,84781.0,0.25072707]
["bitfinex","BTCUSD",1740624333827,0.02202684,84782.0,84781.0,0.25072707]
["bitfinex","BTCUSD",1740624334221,0.02371085,84782.0,84781.0,0.29982707]
["bitfinex","BTCUSD",1740624334623,0.0008482,84800.0,84781.0,0.12290107]
["bitfinex","BTCUSD",1740624334826,0.235854,84798.0,84781.0,0.12290107]
["bitfinex","BTCUSD",1740624334985,1.37032,84797.0,84781.0,0.12490107]
["bitfinex","BTCUSD",1740624335197,0.235874,84791.0,84781.0,0.12490107]
["bitfinex","BTCUSD",1740624335398,0.176916,84786.0,84781.0,0.12290107]
["bitfinex","BTCUSD",1740624335691,1.091977,84785.0,84781.0,0.12290107]
["bitfinex","BTCUSD",1740624335895,0.001,84782.0,84781.0,0.12690107]
["bitfinex","BTCUSD",1740624336322,0.09891229,84828.0,84781.0,0.12290107]
["bitfinex","BTCUSD",1740624336518,1.66996529,84792.0,84781.0,0.12290107]
["bitfinex","BTCUSD",1740624336680,0.176914,84787.0,84781.0,0.12290107]
["bitfinex","BTCUSD",1740624336881,0.235851,84799.0,84781.0,0.12290107]
["bitfinex","BTCUSD",1740624336882,0.176924,84782.0,84781.0,0.12290107]
["bitfinex","BTCUSD",1740624337284,0.17864175,84782.0,84781.0,0.12290107]
["bitfinex","BTCUSD",1740624337506,0.00171775,84782.0,84781.0,0.12290107]
["bitfinex","BTCUSD",1740624337703,0.235861,84796.0,84781.0,0.12290107]
["bitfinex","BTCUSD",1740624337915,0.176922,84783.0,84781.0,0.12790107]
["bitfinex","BTCUSD",1740624338148,0.00171772,84782.0,84781.0,0.12790107]
["bitfinex","BTCUSD",1740624338521,0.235862,84795.0,84781.0,0.12290107]
["bitfinex","BTCUSD",1740624338720,1.90581736,84794.0,84781.0,0.12290107]
["bitfinex","BTCUSD",1740624338924,1.668238,84793.0,84781.0,0.12590107]
["bitfinex","BTCUSD",1740624339289,0.00171436,84792.0,84781.0,0.12290107]
["bitfinex","BTCUSD",1740624339491,0.176899,84794.0,84783.0,0.17692]
["bitfinex","BTCUSD",1740624339692,1.66995194,84793.0,84781.0,0.12290107]
["bitfinex","BTCUSD",1740624339944,1.335586,84792.0,84791.0,0.176903]
["bitfinex","BTCUSD",1740624340204,0.003,84795.0,84794.0,0.176899]
["bitfinex","BTCUSD",1740624341236,0.0008482,84800.0,84792.0,0.256203]
["bitfinex","BTCUSD",1740624341451,0.0008482,84800.0,84799.0,0.176888]
["bitfinex","BTCUSD",1740624343043,0.0008482,84800.0,84792.0,0.0793]
["bitfinex","BTCUSD",1740624343382,0.02,84834.0,84792.0,0.0793]
["bitfinex","BTCUSD",1740624343541,0.176874,84806.0,84795.0,0.176895]
["bitfinex","BTCUSD",1740624343739,0.176878,84804.0,84794.0,0.176899]
["bitfinex","BTCUSD",1740624343961,0.725549,84803.0,84792.0,0.0793]
["bitfinex","BTCUSD",1740624344126,0.79026,84806.0,84795.0,0.176895]
["bitfinex","BTCUSD",1740624344322,0.602317,84805.0,84793.0,0.235868]
["bitfinex","BTCUSD",1740624344530,0.602317,84805.0,84799.0,0.003]
["bitfinex","BTCUSD",1740624344729,0.176878,84804.0,84799.0,0.003]
["bitfinex","BTCUSD",1740624344931,0.867639,84803.0,84799.0,0.003]
["bitfinex","BTCUSD",1740624345213,0.867639,84803.0,84792.0,0.0793]
["bitfinex","BTCUSD",1740624345413,0.176894,84797.0,84792.0,0.07942177]
["bitfinex","BTCUSD",1740624345602,0.787746,84796.0,84792.0,0.07942177]
["bitfinex","BTCUSD",1740624345757,0.633761,84795.0,84792.0,0.07942177]
["bitfinex","BTCUSD",1740624345961,0.743731,84796.0,84792.0,0.07942177]
["bitfinex","BTCUSD",1740624346160,0.176895,84796.0,84792.0,0.07942177]
["bitfinex","BTCUSD",1740624346414,0.609429,84795.0,84792.0,0.08142177]
["bitfinex","BTCUSD",1740624346614,0.58104,84795.0,84792.0,0.08142177]
["bitfinex","BTCUSD",1740624346963,0.55794,84795.0,84792.0,0.08142177]
["bitfinex","BTCUSD",1740624347203,0.468585,84804.0,84792.0,0.31728977]
["bitfinex","BTCUSD",1740624347444,0.176878,84804.0,84793.0,0.176901]
["bitfinex","BTCUSD",1740624347676,1.668238,84803.0,84792.0,0.08142177]
["bitfinex","BTCUSD",1740624347850,1.668238,84817.0,84794.0,0.176897]
["bitfinex","BTCUSD",1740624348073,0.176878,84804.0,84794.0,0.176897]
["bitfinex","BTCUSD",1740624348271,0.176878,84804.0,84792.0,0.08642177]
["bitfinex","BTCUSD",1740624348272,1.668238,84803.0,84793.0,0.235868]
["bitfinex","BTCUSD",1740624348468,1.668238,84814.0,84792.0,0.08142177]
["bitfinex","BTCUSD",1740624348660,0.176874,84806.0,84795.0,0.176896]
["bitfinex","BTCUSD",1740624348866,1.668238,84805.0,84793.0,0.003]
["bitfinex","BTCUSD",1740624349068,0.176876,84805.0,84793.0,0.179899]
["bitfinex","BTCUSD",1740624349246,1.66999051,84804.0,84793.0,0.003]
["bitfinex","BTCUSD",1740624349455,0.189565,84803.0,84802.0,0.176882]
["bitfinex","BTCUSD",1740624349655,1.477229,84803.0,84795.0,0.00165093]
["bitfinex","BTCUSD",1740624349859,1.477229,84803.0,84793.0,0.003]
["bitfinex","BTCUSD",1740624349860,0.176899,84794.0,84793.0,0.003]
["bitfinex","BTCUSD",1740624350040,1.654128,84794.0,84793.0,0.003]
["bitfinex","BTCUSD",1740624350243,1.65580248,84794.0,84793.0,0.003]
["bitfinex","BTCUSD",1740624351080,0.176901,84793.0,84792.0,0.00012177]
["bitfinex","BTCUSD",1740624351355,1.65579581,84793.0,84792.0,0.00012177]
["bitfinex","BTCUSD",1740624352376,1.65679581,84793.0,84792.0,0.00012177]
["bitfinex","BTCUSD",1740624353156,1.65879581,84793.0,84792.0,0.00012177]
["bitfinex","BTCUSD",1740624353587,1.65579581,84793.0,84792.0,0.00012177]
["bitfinex","BTCUSD",1740624353986,1.65613,84793.0,84792.0,0.00012177]
["bitfinex","BTCUSD",1740624355291,1.65613,84793.0,84792.0,0.00112177]
["bitfinex","BTCUSD",1740624355467,1.65413,84793.0,84792.0,0.00012177]
["bitfinex","BTCUSD",1740624355689,1.65413,84793.0,84792.0,0.00054577]
["bitfinex","BTCUSD",1740624355890,1.65713,84793.0,84792.0,0.00254577]
["bitfinex","BTCUSD",1740624356274,1.65413,84793.0,84792.0,0.00254577]
["bitfinex","BTCUSD",1740624356685,1.65513,84793.0,84792.0,0.00054577]
["bitfinex","BTCUSD",1740624356883,0.177901,84793.0,84792.0,0.00254577]
["bitfinex","BTCUSD",1740624357293,0.001,84793.0,84792.0,0.00254577]
["bitfinex","BTCUSD",1740624357488,1.478229,84793.0,84792.0,0.00254577]
["bitfinex","BTCUSD",1740624357686,1.65513,84793.0,84792.0,0.00254577]
["bitfinex","BTCUSD",1740624360632,1.77498665,84793.0,84792.0,0.00254577]
["bitfinex","BTCUSD",1740624360930,1.65513,84793.0,84792.0,0.00254577]
["bitfinex","BTCUSD",1740624362138,1.65513,84793.0,84792.0,0.00054577]
["bitfinex","BTCUSD",1740624362520,1.65413,84793.0,84792.0,0.00054577]
["bitfinex","BTCUSD",1740624363135,1.65713,84793.0,84792.0,0.00054577]
["bitfinex","BTCUSD",1740624363331,1.65913,84793.0,84792.0,0.00054577]
["bitfinex","BTCUSD",1740624363495,1.65613,84793.0,84792.0,0.00054577]
["bitfinex","BTCUSD",1740624364117,1.66113,84793.0,84792.0,0.00054577]
["bitfinex","BTCUSD",1740624364638,1.65913,84793.0,84792.0,0.00054577]
["bitfinex","BTCUSD",1740624364840,1.68063831,84793.0,84792.0,0.00054577]
["bitfinex","BTCUSD",1740624365037,1.67763831,84793.0,84792.0,0.00054577]
["bitfinex","BTCUSD",1740624365406,1.66013,84793.0,84792.0,0.00054577]
["bitfinex","BTCUSD",1740624365609,1.483229,84793.0,84792.0,0.17744877]
["bitfinex","BTCUSD",1740624365807,1.482229,84793.0,84792.0,0.25824877]
["bitfinex","BTCUSD",1740624365967,1.482229,84793.0,84792.0,0.25924877]
["bitfinex","BTCUSD",1740624366304,1.482229,84793.0,84792.0,0.25824877]
["bitfinex","BTCUSD",1740624366632,1.478229,84793.0,84792.0,0.08134577]
["bitfinex","BTCUSD",1740624366929,1.65813,84793.0,84792.0,0.00054577]
["bitfinex","BTCUSD",1740624367409,1.65513,84793.0,84792.0,0.00054577]
["bitfinex","BTCUSD",1740624367611,1.65513,84793.0,84792.0,0.00154577]
["bitfinex","BTCUSD",1740624368290,1.67263906,84793.0,84792.0,0.00054577]
["bitfinex","BTCUSD",1740624368615,1.67263906,84793.0,84792.0,0.00254577]
["bitfinex","BTCUSD",1740624368815,0.19541006,84793.0,84792.0,0.00254577]
["bitfinex","BTCUSD",1740624369016,1.67263906,84793.0,84792.0,0.00254577]
["bitfinex","BTCUSD",1740624369238,1.67263906,84793.0,84792.0,0.00054577]
["bitfinex","BTCUSD",1740624369600,1.67363906,84793.0,84792.0,0.00054577]
["bitfinex","BTCUSD",1740624369950,1.480229,84793.0,84792.0,0.00054577]
["bitfinex","BTCUSD",1740624370100,1.480229,84793.0,84792.0,0.07564577]
["bitfinex","BTCUSD",1740624370300,1.477229,84793.0,84792.0,0.07564577]
["bitfinex","BTCUSD",1740624370516,1.477229,84797.0,84792.0,0.07564577]
["bitfinex","BTCUSD",1740624370714,0.002,84793.0,84792.0,0.07564577]
["bitfinex","BTCUSD",1740624370921,1.65613,84793.0,84792.0,0.00054577]
["bitfinex","BTCUSD",1740624371119,0.176916,84786.0,84785.0,0.0786]
["bitfinex","BTCUSD",1740624371323,1.654145,84786.0,84785.0,0.0786]
["bitfinex","BTCUSD",1740624371541,1.343728,84786.0,84785.0,0.0786]
["bitfinex","BTCUSD",1740624371741,1.520644,84786.0,84785.0,0.0786]
["bitfinex","BTCUSD",1740624372373,1.520644,84786.0,84785.0,0.0826]
["bitfinex","BTCUSD",1740624373350,1.343728,84786.0,84785.0,0.0826]
["bitfinex","BTCUSD",1740624374489,1.343728,84786.0,84785.0,0.0856]
["bitfinex","BTCUSD",1740624374841,1.343728,84786.0,84785.0,0.06709166]
["bitfinex","BTCUSD",1740624375649,1.343728,84786.0,84785.0,0.11269166]
["bitfinex","BTCUSD",1740624378677,0.492478,84786.0,84785.0,0.11269166]
["bitfinex","BTCUSD",1740624378884,0.000848,84803.0,84786.0,0.0757]
["bitfinex","BTCUSD",1740624379083,0.00096977,84803.0,84792.0,0.09441923]
["bitfinex","BTCUSD",1740624379337,0.00096977,84803.0,84793.0,0.0757]
["bitfinex","BTCUSD",1740624379947,0.00096977,84803.0,84793.0,0.05719438]
["bitfinex","BTCUSD",1740624380117,0.00096977,84803.0,84795.0,0.0458]
["bitfinex","BTCUSD",1740624381695,0.00096977,84803.0,84795.0,0.0508]
["bitfinex","BTCUSD",1740624381897,0.00096977,84803.0,84795.0,0.0498]
["bitfinex","BTCUSD",1740624382154,0.00096977,84803.0,84801.0,0.09441923]
["bitfinex","BTCUSD",1740624382350,0.00096977,84803.0,84802.0,0.00165066]
["bitfinex","BTCUSD",1740624382577,0.00096977,84803.0,84802.0,0.01454085]
["bitfinex","BTCUSD",1740624382967,0.00096977,84803.0,84802.0,0.09064085]
["bitfinex","BTCUSD",1740624384176,0.00096977,84803.0,84802.0,0.09564085]
["bitfinex","BTCUSD",1740624384404,0.0194732,84803.0,84802.0,0.10636085]
["bitfinex","BTCUSD",1740624384629,0.0194732,84803.0,84802.0,0.09564085]
["bitfinex","BTCUSD",1740624384885,0.0194732,84803.0,84802.0,0.0761]
["bitfinex","BTCUSD",1740624385297,0.0194732,84803.0,84802.0,0.0901]
["bitfinex","BTCUSD",1740624385510,0.0194732,84803.0,84802.0,0.0831]
["bitfinex","BTCUSD",1740624385710,0.05814304,84828.0,84804.0,0.1307]
["bitfinex","BTCUSD",1740624385711,0.05888508,84828.0,84804.0,0.1307]
["bitfinex","BTCUSD",1740624385925,1.34536516,84827.0,84805.0,0.31217728]
["bitfinex","BTCUSD",1740624386146,1.343728,84826.0,84805.0,0.31052678]
["bitfinex","BTCUSD",1740624386582,0.00163716,84825.0,84805.0,0.31052678]
["bitfinex","BTCUSD",1740624386936,1.343728,84824.0,84805.0,0.31052678]
["bitfinex","BTCUSD",1740624387182,0.176874,84806.0,84805.0,0.31052678]
["bitfinex","BTCUSD",1740624387404,0.176876,84805.0,84804.0,0.0822]
["bitfinex","BTCUSD",1740624387559,1.343728,84805.0,84797.0,0.0775]
["bitfinex","BTCUSD",1740624387760,0.17689,84798.0,84797.0,0.0775]
["bitfinex","BTCUSD",1740624387964,0.176903,84792.0,84791.0,0.0775]
["bitfinex","BTCUSD",1740624388142,0.00163716,84792.0,84791.0,0.93582678]
["bitfinex","BTCUSD",1740624388342,0.0467,84848.0,84796.0,0.06434085]
["bitfinex","BTCUSD",1740624388543,0.0588621,84846.0,84812.0,0.01454085]
["bitfinex","BTCUSD",1740624388784,0.05878219,84844.0,84813.0,0.08025036]
["bitfinex","BTCUSD",1740624389006,0.01850204,84836.0,84821.0,0.0786]
["bitfinex","BTCUSD",1740624389207,0.01850204,84836.0,84831.0,0.01454085]
["bitfinex","BTCUSD",1740624389495,0.01850204,84836.0,84834.0,0.0776]
["bitfinex","BTCUSD",1740624389758,0.01850204,84836.0,84835.0,0.00165002]
["bitfinex","BTCUSD",1740624389997,0.01850204,84836.0,84835.0,0.0776]
["bitfinex","BTCUSD",1740624391512,0.01850204,84836.0,84835.0,0.0846]
["bitfinex","BTCUSD",1740624391736,0.00040628,84844.0,84835.0,0.0846]
["bitfinex","BTCUSD",1740624391968,0.00040628,84844.0,84835.0,0.09532]
["bitfinex","BTCUSD",1740624392210,0.00040628,84844.0,84836.0,0.00164995]
["bitfinex","BTCUSD",1740624392681,0.00030735,84844.0,84835.0,0.09532]
["bitfinex","BTCUSD",1740624392871,0.00030735,84844.0,84836.0,0.00164995]
["bitfinex","BTCUSD",1740624393821,0.00030735,84844.0,84837.0,0.01454085]
["bitfinex","BTCUSD",1740624394018,0.00030735,84844.0,84840.0,0.0786]
["bitfinex","BTCUSD",1740624394380,0.00030735,84844.0,84841.0,0.00164982]
["bitfinex","BTCUSD",1740624394578,0.00030735,84844.0,84842.0,0.32506763]
["bitfinex","BTCUSD",1740624394819,0.00115555,84844.0,84843.0,0.14084085]
["bitfinex","BTCUSD",1740624395263,0.01965163,84844.0,84843.0,0.14084085]
["bitfinex","BTCUSD",1740624396368,0.01965163,84844.0,84843.0,0.14784085]
["bitfinex","BTCUSD",1740624396766,0.01965163,84844.0,84843.0,0.15484085]
["bitfinex","BTCUSD",1740624396967,0.01965163,84844.0,84843.0,0.14784085]
["bitfinex","BTCUSD",1740624397175,0.01965163,84844.0,84843.0,0.14084085]
["bitfinex","BTCUSD",1740624397375,0.01965163,84844.0,84843.0,0.14784085]
["bitfinex","BTCUSD",1740624397572,0.01965163,84844.0,84843.0,0.14084085]
["bitfinex","BTCUSD",1740624397941,0.01965163,84844.0,84843.0,0.14784085]
["bitfinex","BTCUSD",1740624398185,0.01965163,84844.0,84843.0,0.14084085]
["bitfinex","BTCUSD",1740624398598,0.01965163,84844.0,84843.0,0.14784085]
["bitfinex","BTCUSD",1740624398781,0.01965163,84844.0,84843.0,0.45836763]
["bitfinex","BTCUSD",1740624398981,0.01965163,84844.0,84843.0,0.46536763]
["bitfinex","BTCUSD",1740624399609,0.01965163,84844.0,84843.0,0.45836763]
["bitfinex","BTCUSD",1740624399814,0.00115555,84844.0,84843.0,0.45136763]
["bitfinex","BTCUSD",1740624400188,0.00115555,84844.0,84843.0,0.46536763]
["bitfinex","BTCUSD",1740624400404,0.00115555,84844.0,84843.0,0.45836763]
["bitfinex","BTCUSD",1740624400628,0.00115555,84844.0,84843.0,0.45136763]
["bitfinex","BTCUSD",1740624401608,0.00115555,84844.0,84843.0,0.45836763]
["bitfinex","BTCUSD",1740624402016,0.00115555,84844.0,84843.0,0.46536763]
["bitfinex","BTCUSD",1740624402744,0.00115555,84844.0,84843.0,0.45836763]
["bitfinex","BTCUSD",1740624403169,0.00115555,84844.0,84843.0,0.46536763]
["bitfinex","BTCUSD",1740624403543,0.00115555,84844.0,84843.0,0.45136763]
["bitfinex","BTCUSD",1740624403690,0.00115555,84844.0,84843.0,0.46536763]
["bitfinex","BTCUSD",1740624404763,0.00115555,84844.0,84843.0,1.01316763]
["bitfinex","BTCUSD",1740624404978,0.00115555,84844.0,84843.0,1.03316763]
["bitfinex","BTCUSD",1740624405514,0.000848,84878.0,84845.0,0.1257]
["bitfinex","BTCUSD",1740624405867,0.000848,84878.0,84854.0,0.09404085]
["bitfinex","BTCUSD",1740624405868,0.00092899,84856.0,84854.0,0.09404085]
["bitfinex","BTCUSD",1740624406024,0.00092899,84856.0,84855.0,0.09404085]
["bitfinex","BTCUSD",1740624407188,0.00092899,84856.0,84855.0,0.09016085]
["bitfinex","BTCUSD",1740624407530,0.00092899,84856.0,84855.0,0.09033026]
["bitfinex","BTCUSD",1740624407769,0.00092899,84856.0,84855.0,0.07038941]
["bitfinex","BTCUSD",1740624407996,0.00092899,84856.0,84855.0,0.07738941]
["bitfinex","BTCUSD",1740624408410,0.00092899,84856.0,84855.0,0.07574]
["bitfinex","BTCUSD",1740624408889,0.00092899,84856.0,84855.0,0.08274]
["bitfinex","BTCUSD",1740624409413,0.00092899,84856.0,84855.0,0.08438941]
["bitfinex","BTCUSD",1740624409971,0.01942184,84856.0,84855.0,0.09893026]
["bitfinex","BTCUSD",1740624410175,0.01942184,84856.0,84855.0,0.09728085]
["bitfinex","BTCUSD",1740624410592,0.01942184,84856.0,84855.0,0.40780763]
["bitfinex","BTCUSD",1740624410887,0.00092899,84856.0,84855.0,0.38931474]
["bitfinex","BTCUSD",1740624415073,0.01942104,84856.0,84855.0,0.38931474]
["bitfinex","BTCUSD",1740624416517,0.01942104,84856.0,84855.0,0.93711474]
["bitfinex","BTCUSD",1740624417903,0.000848,84885.0,84856.0,0.01454085]
["bitfinex","BTCUSD",1740624417904,0.17671,84885.0,84856.0,0.01454085]
["bitfinex","BTCUSD",1740624418122,0.00012172,84882.0,84858.0,0.01454085]
["bitfinex","BTCUSD",1740624418331,1.343728,84881.0,84860.0,0.01454085]
["bitfinex","BTCUSD",1740624418528,0.01849239,84878.0,84860.0,0.01454085]
["bitfinex","BTCUSD",1740624418705,0.851327,84877.0,84859.0,0.01072]
["bitfinex","BTCUSD",1740624419103,0.336264,84877.0,84859.0,0.01072]
["bitfinex","BTCUSD",1740624419422,0.420429,84877.0,84859.0,0.01072]
["bitfinex","BTCUSD",1740624419634,0.420429,84877.0,84860.0,0.002]
["bitfinex","BTCUSD",1740624419837,0.420429,84877.0,84859.0,0.01072]
["bitfinex","BTCUSD",1740624420561,1.343728,84877.0,84859.0,0.01072]
["bitfinex","BTCUSD",1740624420998,0.327245,84877.0,84860.0,0.01454085]
["bitfinex","BTCUSD",1740624421204,0.00012172,84882.0,84860.0,0.09719029]
["bitfinex","BTCUSD",1740624421399,0.00012172,84882.0,84863.0,0.0812]
["bitfinex","BTCUSD",1740624421602,0.00012172,84882.0,84866.0,0.01454085]
["bitfinex","BTCUSD",1740624421801,0.05820823,84903.0,84867.0,0.00164924]
["bitfinex","BTCUSD",1740624422006,1.343728,84902.0,84868.0,0.39172678]
["bitfinex","BTCUSD",1740624422223,1.343728,84902.0,84869.0,0.00164924]
["bitfinex","BTCUSD",1740624422419,0.0004235,84881.0,84872.0,0.01454085]
["bitfinex","BTCUSD",1740624422580,0.0004235,84881.0,84873.0,0.39337589]
["bitfinex","BTCUSD",1740624422777,0.0004235,84881.0,84873.0,0.39172678]
["bitfinex","BTCUSD",1740624422977,0.0004235,84881.0,84874.0,0.01454085]
["bitfinex","BTCUSD",1740624423178,0.0004235,84881.0,84876.0,0.01454085]
["bitfinex","BTCUSD",1740624423367,0.0004235,84881.0,84877.0,0.00164905]
["bitfinex","BTCUSD",1740624423971,0.0004235,84881.0,84874.0,0.01454085]
["bitfinex","BTCUSD",1740624424382,0.0004235,84881.0,84873.0,0.39172678]
["bitfinex","BTCUSD",1740624425614,0.01848941,84880.0,84873.0,0.39872678]
["bitfinex","BTCUSD",1740624426024,0.01848941,84880.0,84873.0,0.40572678]
["bitfinex","BTCUSD",1740624426437,0.01848941,84880.0,84873.0,0.39172678]
["bitfinex","BTCUSD",1740624426754,0.01848941,84880.0,84873.0,0.39872678]
["bitfinex","BTCUSD",1740624426900,0.01848941,84880.0,84873.0,0.40572678]
["bitfinex","BTCUSD",1740624427601,0.01848941,84880.0,84874.0,0.01454085]
["bitfinex","BTCUSD",1740624427798,1.343728,84879.0,84873.0,0.32452678]
["bitfinex","BTCUSD",1740624428039,1.343728,84879.0,84873.0,0.007]
["bitfinex","BTCUSD",1740624428040,0.00162021,84878.0,84873.0,0.007]
["bitfinex","BTCUSD",1740624428385,1.343728,84877.0,84873.0,0.007]
["bitfinex","BTCUSD",1740624428583,0.176732,84874.0,84865.0,0.31052678]
["bitfinex","BTCUSD",1740624428770,0.23725377,84876.0,84873.0,0.007]
["bitfinex","BTCUSD",1740624428973,0.176732,84874.0,84873.0,0.014]
["bitfinex","BTCUSD",1740624429175,1.52046,84874.0,84873.0,0.007]
["bitfinex","BTCUSD",1740624429590,1.52207677,84874.0,84873.0,0.014]
["bitfinex","BTCUSD",1740624429812,1.23121877,84874.0,84873.0,0.007]
["bitfinex","BTCUSD",1740624430015,0.76516077,84874.0,84865.0,0.31052678]
["bitfinex","BTCUSD",1740624430217,0.259567,84873.0,84865.0,0.31052678]
["bitfinex","BTCUSD",1740624430366,0.00161677,84874.0,84866.0,0.00164952]
["bitfinex","BTCUSD",1740624430566,0.01848941,84880.0,84867.0,0.0781]
["bitfinex","BTCUSD",1740624430829,0.01848941,84880.0,84865.0,0.31052678]
["bitfinex","BTCUSD",1740624430830,1.148686,84879.0,84865.0,0.31052678]
["bitfinex","BTCUSD",1740624430952,0.01848941,84880.0,84865.0,0.31052678]
["bitfinex","BTCUSD",1740624430953,0.235632,84878.0,84865.0,0.31052678]
["bitfinex","BTCUSD",1740624431160,1.406328,84877.0,84865.0,0.31052678]
["bitfinex","BTCUSD",1740624431400,1.40633,84876.0,84873.0,0.003]
["bitfinex","BTCUSD",1740624431607,1.229602,84875.0,84861.0,0.00012172]
["bitfinex","BTCUSD",1740624431810,1.23121877,84875.0,84861.0,0.00012172]
["bitfinex","BTCUSD",1740624432002,0.501827,84874.0,84861.0,0.00012172]
["bitfinex","BTCUSD",1740624432340,0.176729,84876.0,84873.0,0.002]
["bitfinex","BTCUSD",1740624432574,0.966473,84875.0,84873.0,0.002]
["bitfinex","BTCUSD",1740624432730,0.966473,84875.0,84873.0,0.005]
["bitfinex","BTCUSD",1740624432928,0.966473,84875.0,84861.0,0.00012172]
["bitfinex","BTCUSD",1740624432929,0.728429,84875.0,84861.0,0.00412172]
["bitfinex","BTCUSD",1740624433130,1.229602,84880.0,84861.0,0.00412172]
["bitfinex","BTCUSD",1740624433524,0.235629,84879.0,84861.0,0.00012172]
["bitfinex","BTCUSD",1740624433706,0.176745,84868.0,84861.0,0.00012172]
["bitfinex","BTCUSD",1740624433910,1.229602,84867.0,84861.0,0.00012172]
["bitfinex","BTCUSD",1740624434139,0.869877,84868.0,84861.0,0.00012172]
["bitfinex","BTCUSD",1740624434342,0.815577,84867.0,84861.0,0.00012172]
["bitfinex","BTCUSD",1740624434516,1.206311,84873.0,84861.0,0.00612172]
["bitfinex","BTCUSD",1740624434761,0.235654,84871.0,84861.0,0.00612172]
["bitfinex","BTCUSD",1740624434942,1.229602,84873.0,84861.0,0.01112172]
["bitfinex","BTCUSD",1740624435144,0.176746,84868.0,84859.0,0.07072792]
["bitfinex","BTCUSD",1740624435350,1.406349,84867.0,84859.0,0.07072792]
["bitfinex","BTCUSD",1740624435488,1.229602,84866.0,84861.0,0.005]
["bitfinex","BTCUSD",1740624435694,1.229602,84866.0,84859.0,0.07072792]
["bitfinex","BTCUSD",1740624435949,1.229602,84866.0,84861.0,0.005]
["bitfinex","BTCUSD",1740624436126,0.01849396,84865.0,84861.0,0.008]
["bitfinex","BTCUSD",1740624436651,0.516866,84864.0,84861.0,0.003]
["bitfinex","BTCUSD",1740624436947,0.493766,84864.0,84861.0,0.007]
["bitfinex","BTCUSD",1740624437150,0.516866,84864.0,84861.0,0.007]
["bitfinex","BTCUSD",1740624437298,0.516866,84864.0,84861.0,0.004]
["bitfinex","BTCUSD",1740624437532,0.176757,84862.0,84861.0,0.008]
["bitfinex","BTCUSD",1740624437732,1.406359,84862.0,84861.0,0.008]
["bitfinex","BTCUSD",1740624437999,1.229602,84862.0,84861.0,0.004]
["bitfinex","BTCUSD",1740624438208,1.407357,84864.0,84861.0,0.004]
["bitfinex","BTCUSD",1740624438414,0.176757,84862.0,84861.0,0.004]
["bitfinex","BTCUSD",1740624438626,0.176757,84862.0,84843.0,0.31052678]
["bitfinex","BTCUSD",1740624438627,0.17677,84856.0,84843.0,0.31052678]
["bitfinex","BTCUSD",1740624438936,1.350013,84856.0,84843.0,0.31052678]
["bitfinex","BTCUSD",1740624439201,1.35159312,84856.0,84843.0,0.31052678]
["bitfinex","BTCUSD",1740624439411,1.36851031,84856.0,84843.0,0.31052678]
["bitfinex","BTCUSD",1740624440190,1.39054327,84856.0,84843.0,0.31052678]
["bitfinex","BTCUSD",1740624441034,1.39054327,84856.0,84834.0,0.0759]
["bitfinex","BTCUSD",1740624441035,1.21477327,84856.0,84835.0,0.31095058]
["bitfinex","BTCUSD",1740624441204,1.21477327,84856.0,84835.0,0.31103197]
["bitfinex","BTCUSD",1740624441205,0.176797,84843.0,84835.0,0.31103197]
["bitfinex","BTCUSD",1740624441431,0.176805,84840.0,84835.0,0.31103197]
["bitfinex","BTCUSD",1740624441647,1.173243,84839.0,84835.0,0.31103197]
["bitfinex","BTCUSD",1740624441976,0.02203296,84856.0,84835.0,0.00050519]
["bitfinex","BTCUSD",1740624441977,0.176811,84836.0,84835.0,0.00050519]
["bitfinex","BTCUSD",1740624442759,0.176841,84822.0,84813.0,0.0465]
["bitfinex","BTCUSD",1740624442963,1.350086,84821.0,84812.0,0.0798]
["bitfinex","BTCUSD",1740624443171,0.235754,84835.0,84812.0,0.0798]
["bitfinex","BTCUSD",1740624443172,1.173243,84820.0,84812.0,0.0798]
["bitfinex","BTCUSD",1740624443407,0.631226,84819.0,84812.0,0.0798]
["bitfinex","BTCUSD",1740624443581,0.00012156,84836.0,84812.0,0.0798]
["bitfinex","BTCUSD",1740624443582,0.266326,84818.0,84812.0,0.0798]
["bitfinex","BTCUSD",1740624443791,0.33574,84820.0,84812.0,0.0798]
["bitfinex","BTCUSD",1740624444226,0.02203296,84819.0,84812.0,0.0798]
["bitfinex","BTCUSD",1740624444416,1.173243,84818.0,84812.0,0.0798]
["bitfinex","BTCUSD",1740624444806,1.19174532,84818.0,84812.0,0.0798]
["bitfinex","BTCUSD",1740624444982,0.02203296,84819.0,84812.0,0.0798]
["bitfinex","BTCUSD",1740624445141,1.007458,84818.0,84812.0,0.0798]
["bitfinex","BTCUSD",1740624445343,0.01850237,84817.0,84812.0,0.0808]
["bitfinex","BTCUSD",1740624445545,0.01850237,84817.0,84812.0,0.0798]
["bitfinex","BTCUSD",1740624445753,0.524836,84816.0,84810.0,0.31052678]
["bitfinex","BTCUSD",1740624445947,0.524836,84816.0,84805.0,0.0798]
["bitfinex","BTCUSD",1740624445948,0.524836,84816.0,84812.0,0.001]
["bitfinex","BTCUSD",1740624446171,0.524836,84816.0,84805.0,0.0798]
["bitfinex","BTCUSD",1740624446395,0.701689,84816.0,84805.0,0.0798]
["bitfinex","BTCUSD",1740624446604,1.173243,84815.0,84812.0,0.007]
["bitfinex","BTCUSD",1740624446802,0.05715749,84815.0,84812.0,0.007]
["bitfinex","BTCUSD",1740624447103,1.173243,84814.0,84805.0,0.0798]
["bitfinex","BTCUSD",1740624447326,1.173243,84814.0,84812.0,0.000847]
["bitfinex","BTCUSD",1740624447327,0.176859,84813.0,84812.0,0.000847]
["bitfinex","BTCUSD",1740624447507,1.350102,84813.0,84812.0,0.000847]
["bitfinex","BTCUSD",1740624447720,1.173243,84813.0,84812.0,0.005847]
["bitfinex","BTCUSD",1740624447967,0.05715749,84813.0,84812.0,0.000847]
["bitfinex","BTCUSD",1740624448114,1.23040049,84813.0,84812.0,0.000847]
["bitfinex","BTCUSD",1740624448456,1.40725949,84813.0,84812.0,0.000847]
["bitfinex","BTCUSD",1740624448661,1.23040049,84813.0,84812.0,0.000847]
["bitfinex","BTCUSD",1740624448905,1.23140049,84813.0,84812.0,0.005847]
["bitfinex","BTCUSD",1740624449070,1.40825949,84813.0,84812.0,0.005847]
["bitfinex","BTCUSD",1740624449278,1.23140049,84813.0,84812.0,0.005847]
["bitfinex","BTCUSD",1740624449481,1.40825949,84813.0,84812.0,0.005847]
["bitfinex","BTCUSD",1740624450806,1.46721549,84813.0,84795.0,0.047]
["bitfinex","BTCUSD",1740624450947,1.173243,84812.0,84795.0,0.047]
["bitfinex","BTCUSD",1740624451148,0.176863,84811.0,84795.0,0.047]
["bitfinex","BTCUSD",1740624451354,1.173243,84810.0,84795.0,0.047]
["bitfinex","BTCUSD",1740624451581,0.176868,84809.0,84795.0,0.047]
["bitfinex","BTCUSD",1740624451773,0.86511442,84808.0,84795.0,0.047]
["bitfinex","BTCUSD",1740624451993,0.80438,84807.0,84795.0,0.047]
["bitfinex","BTCUSD",1740624452242,1.173243,84812.0,84795.0,0.047]
["bitfinex","BTCUSD",1740624452553,0.05715749,84806.0,84795.0,0.05040628]
["bitfinex","BTCUSD",1740624452779,0.475193,84805.0,84795.0,0.04740628]
["bitfinex","BTCUSD",1740624452980,0.23059513,84805.0,84795.0,0.04740628]
["bitfinex","BTCUSD",1740624453210,0.928646,84805.0,84795.0,0.04740628]
["bitfinex","BTCUSD",1740624453783,0.235807,84815.0,84795.0,0.04740628]
["bitfinex","BTCUSD",1740624453784,0.05715749,84804.0,84795.0,0.04740628]
["bitfinex","BTCUSD",1740624453987,0.928646,84803.0,84795.0,0.04740628]
["bitfinex","BTCUSD",1740624454445,0.928646,84803.0,84795.0,0.05240628]
["bitfinex","BTCUSD",1740624454646,0.01850576,84802.0,84795.0,0.05240628]
["bitfinex","BTCUSD",1740624454848,0.928646,84801.0,84795.0,0.05240628]
["bitfinex","BTCUSD",1740624455046,0.928646,84801.0,84795.0,0.04740628]
["bitfinex","BTCUSD",1740624455292,1.105532,84801.0,84795.0,0.0289005]
["bitfinex","BTCUSD",1740624455471,0.98580349,84800.0,84795.0,0.0359005]
["bitfinex","BTCUSD",1740624455627,0.928646,84799.0,84795.0,0.0359005]
["bitfinex","BTCUSD",1740624455828,0.10394,84799.0,84795.0,0.0359005]
["bitfinex","BTCUSD",1740624456051,0.928646,84799.0,84795.0,0.0359005]
["bitfinex","BTCUSD",1740624456258,0.05715749,84798.0,84795.0,0.0359005]
["bitfinex","BTCUSD",1740624456577,0.928646,84797.0,84795.0,0.0359005]
["bitfinex","BTCUSD",1740624456976,0.928646,84797.0,84795.0,0.00040628]
["bitfinex","BTCUSD",1740624457185,0.928646,84797.0,84795.0,0.00540628]
["bitfinex","BTCUSD",1740624457341,0.05715749,84796.0,84795.0,0.00540628]
["bitfinex","BTCUSD",1740624457535,0.98580349,84796.0,84795.0,0.00540628]
["bitfinex","BTCUSD",1740624457740,1.16269849,84796.0,84795.0,0.00040628]
["bitfinex","BTCUSD",1740624457936,1.16269849,84796.0,84795.0,0.00140628]
["bitfinex","BTCUSD",1740624458298,1.16269849,84796.0,84795.0,0.00740628]
["bitfinex","BTCUSD",1740624458500,1.18120704,84796.0,84795.0,0.00740628]
["bitfinex","BTCUSD",1740624458688,1.18220704,84796.0,84795.0,0.00140628]
["bitfinex","BTCUSD",1740624458944,0.176907,84790.0,84789.0,0.30963306]
["bitfinex","BTCUSD",1740624459190,1.105553,84790.0,84789.0,0.30975483]
["bitfinex","BTCUSD",1740624459383,0.235884,84788.0,84785.0,0.0004241]
["bitfinex","BTCUSD",1740624459514,0.176916,84786.0,84785.0,0.0004241]
["bitfinex","BTCUSD",1740624459717,1.022247,84786.0,84785.0,0.0004241]
["bitfinex","BTCUSD",1740624460353,1.04075749,84786.0,84785.0,0.0004241]
["bitfinex","BTCUSD",1740624461110,1.04075749,84786.0,84785.0,0.0034241]
["bitfinex","BTCUSD",1740624461294,1.022247,84786.0,84785.0,0.0034241]
["bitfinex","BTCUSD",1740624461526,1.09421211,84786.0,84785.0,0.0034241]
["bitfinex","BTCUSD",1740624461753,1.09421211,84786.0,84785.0,0.0004241]
["bitfinex","BTCUSD",1740624462085,1.09421211,84786.0,84785.0,0.0034241]
["bitfinex","BTCUSD",1740624462310,0.91729611,84786.0,84785.0,0.0034241]
["bitfinex","BTCUSD",1740624462488,0.90248849,84786.0,84785.0,0.0034241]
["bitfinex","BTCUSD",1740624463640,0.90248849,84786.0,84785.0,0.0004241]
["bitfinex","BTCUSD",1740624463793,0.90248849,84786.0,84785.0,0.0034241]
["bitfinex","BTCUSD",1740624464200,0.05715749,84786.0,84785.0,0.0842241]
["bitfinex","BTCUSD",1740624464401,0.07566782,84786.0,84785.0,0.1309241]
["bitfinex","BTCUSD",1740624465198,0.07566782,84786.0,84785.0,0.1279241]
["bitfinex","BTCUSD",1740624465600,0.07666782,84786.0,84785.0,0.1279241]
["bitfinex","BTCUSD",1740624465817,0.05815749,84786.0,84785.0,0.1279241]
["bitfinex","BTCUSD",1740624466872,0.05815749,84786.0,84785.0,0.1309241]
["bitfinex","BTCUSD",1740624467198,0.37087349,84786.0,84785.0,0.1309241]
["bitfinex","BTCUSD",1740624467395,0.46205967,84786.0,84785.0,0.1279241]
["bitfinex","BTCUSD",1740624467612,0.50555467,84786.0,84785.0,0.1279241]
["bitfinex","BTCUSD",1740624467775,0.50555467,84786.0,84785.0,0.1329241]
["bitfinex","BTCUSD",1740624469135,0.52036065,84786.0,84785.0,0.1329241]
["bitfinex","BTCUSD",1740624469761,0.69727665,84786.0,84785.0,0.0054241]
["bitfinex","BTCUSD",1740624470158,0.69727665,84786.0,84776.0,0.0008466]
["bitfinex","BTCUSD",1740624470159,0.176932,84778.0,84776.0,0.0008466]
["bitfinex","BTCUSD",1740624470669,0.577168,84777.0,84776.0,0.0008466]
["bitfinex","BTCUSD",1740624470874,0.435997,84777.0,84776.0,0.0008466]
["bitfinex","BTCUSD",1740624471078,0.05715749,84786.0,84785.0,0.003]
["bitfinex","BTCUSD",1740624471278,0.65145349,84786.0,84785.0,0.005]
["bitfinex","BTCUSD",1740624471487,0.594296,84786.0,84785.0,0.005]
["bitfinex","BTCUSD",1740624471729,0.01851044,84786.0,84785.0,0.002]
["bitfinex","BTCUSD",1740624471872,1.04075744,84786.0,84785.0,0.002]
["bitfinex","BTCUSD",1740624472069,1.022247,84786.0,84785.0,0.002]
["bitfinex","BTCUSD",1740624472266,0.845331,84786.0,84776.0,0.0078466]
["bitfinex","BTCUSD",1740624472567,0.176921,84784.0,84776.0,0.0078466]
["bitfinex","BTCUSD",1740624472762,0.845331,84783.0,84776.0,0.0078466]
["bitfinex","BTCUSD",1740624472963,0.845331,84784.0,84776.0,0.0078466]
["bitfinex","BTCUSD",1740624473165,0.02203416,84785.0,84777.0,0.0771]
["bitfinex","BTCUSD",1740624473380,0.02203416,84785.0,84778.0,0.00165122]
["bitfinex","BTCUSD",1740624474063,0.02203416,84785.0,84777.0,0.0771]
["bitfinex","BTCUSD",1740624474272,0.02203416,84784.0,84777.0,0.0771]
["bitfinex","BTCUSD",1740624474474,0.49286216,84784.0,84777.0,0.0771]
["bitfinex","BTCUSD",1740624474682,0.863842,84783.0,84777.0,0.0771]
["bitfinex","BTCUSD",1740624474883,0.845331,84782.0,84778.0,0.003]
["bitfinex","BTCUSD",1740624475102,1.022256,84782.0,84778.0,0.003]
["bitfinex","BTCUSD",1740624475325,0.845331,84781.0,84778.0,0.003]
["bitfinex","BTCUSD",1740624475523,0.02203416,84781.0,84777.0,0.0771]
["bitfinex","BTCUSD",1740624475741,0.845331,84780.0,84777.0,0.0771]
["bitfinex","BTCUSD",1740624475970,0.845331,84780.0,84777.0,0.0791]
["bitfinex","BTCUSD",1740624476246,0.845331,84780.0,84777.0,0.0771]
["bitfinex","BTCUSD",1740624476474,0.845331,84780.0,84778.0,0.002]
["bitfinex","BTCUSD",1740624476821,0.02203416,84779.0,84778.0,0.002]
["bitfinex","BTCUSD",1740624477025,0.86736516,84779.0,84778.0,0.002]
["bitfinex","BTCUSD",1740624477228,0.78710116,84779.0,84778.0,0.002]
["bitfinex","BTCUSD",1740624477616,0.76689716,84779.0,84777.0,0.0771]
["bitfinex","BTCUSD",1740624477819,0.02203416,84779.0,84778.0,0.005]
["bitfinex","BTCUSD",1740624478011,0.71647616,84779.0,84778.0,0.005]
["bitfinex","BTCUSD",1740624478283,0.86736516,84779.0,84778.0,0.005]
["bitfinex","BTCUSD",1740624478454,0.86736516,84779.0,84778.0,0.003]
["bitfinex","BTCUSD",1740624478640,0.86736516,84779.0,84778.0,0.008]
["bitfinex","BTCUSD",1740624478641,0.86836516,84779.0,84778.0,0.008]
["bitfinex","BTCUSD",1740624479083,0.86836516,84779.0,84777.0,0.06659067]
["bitfinex","BTCUSD",1740624479333,0.500671,84778.0,84777.0,0.06659067]
["bitfinex","BTCUSD",1740624479736,0.480469,84778.0,84777.0,0.06659067]
["bitfinex","BTCUSD",1740624480119,0.31017837,84778.0,84777.0,0.06659067]
["bitfinex","BTCUSD",1740624480352,0.33221253,84778.0,84777.0,0.06659067]
["bitfinex","BTCUSD",1740624480549,0.33221253,84778.0,84777.0,0.07159067]
["bitfinex","BTCUSD",1740624480949,0.33321253,84778.0,84777.0,0.07259067]
["bitfinex","BTCUSD",1740624481152,0.33321253,84778.0,84777.0,0.06759067]
["bitfinex","BTCUSD",1740624481702,0.31570316,84778.0,84777.0,0.07359067]
["bitfinex","BTCUSD",1740624482851,0.02403416,84778.0,84777.0,0.07359067]
["bitfinex","BTCUSD",1740624484214,0.02403416,84778.0,84777.0,0.44376458]
["bitfinex","BTCUSD",1740624484835,0.02403416,84778.0,84777.0,0.45448458]
["bitfinex","BTCUSD",1740624485300,0.02303416,84778.0,84777.0,0.45348458]
["bitfinex","BTCUSD",1740624485651,0.02403416,84778.0,84777.0,0.45448458]
["bitfinex","BTCUSD",1740624485851,0.02303416,84778.0,84777.0,0.44848458]
["bitfinex","BTCUSD",1740624486268,0.04154218,84778.0,84777.0,0.44890848]
["bitfinex","BTCUSD",1740624486488,0.04238998,84778.0,84777.0,0.44890848]
["bitfinex","BTCUSD",1740624487596,0.04338998,84778.0,84777.0,0.45590848]
["bitfinex","BTCUSD",1740624487978,0.04338998,84778.0,84777.0,1.00370848]
["bitfinex","BTCUSD",1740624489847,0.02488196,84778.0,84777.0,0.98916763]
["bitfinex","BTCUSD",1740624490686,0.02488196,84778.0,84777.0,0.97844763]
["bitfinex","BTCUSD",1740624491790,0.02388196,84778.0,84777.0,0.90385696]
["bitfinex","BTCUSD",1740624492000,0.02288196,84778.0,84777.0,0.85785696]
["bitfinex","BTCUSD",1740624492197,0.02488196,84778.0,84777.0,0.86985696]
["bitfinex","BTCUSD",1740624492402,0.589736,84778.0,84777.0,0.86985696]
["bitfinex","BTCUSD",1740624492717,0.766668,84778.0,84777.0,0.86985696]
["bitfinex","BTCUSD",1740624493055,0.589736,84778.0,84777.0,0.86985696]
["bitfinex","BTCUSD",1740624493265,0.766668,84778.0,84777.0,0.0124239]
["bitfinex","BTCUSD",1740624493921,0.176956,84767.0,84758.0,0.85388627]
["bitfinex","BTCUSD",1740624494131,0.585421,84766.0,84758.0,0.30975494]
["bitfinex","BTCUSD",1740624494329,0.589736,84765.0,84758.0,0.30975494]
["bitfinex","BTCUSD",1740624494530,0.176972,84759.0,84758.0,0.30975494]
["bitfinex","BTCUSD",1740624494734,0.589736,84759.0,84758.0,0.30975494]
["bitfinex","BTCUSD",1740624494968,0.766708,84759.0,84758.0,0.30975494]
["bitfinex","BTCUSD",1740624495457,0.108214,84759.0,84758.0,0.30975494]
["bitfinex","BTCUSD",1740624495632,0.176945,84772.0,84758.0,0.30975494]
["bitfinex","BTCUSD",1740624495836,0.589736,84771.0,84758.0,0.30975494]
["bitfinex","BTCUSD",1740624496041,0.176957,84766.0,84758.0,0.31275494]
["bitfinex","BTCUSD",1740624496243,0.589736,84765.0,84758.0,0.31575494]
["bitfinex","BTCUSD",1740624496442,0.001,84778.0,84759.0,0.0794]
["bitfinex","BTCUSD",1740624496645,0.176939,84775.0,84759.0,0.0794]
["bitfinex","BTCUSD",1740624496942,0.193165,84774.0,84759.0,0.06253997]
["bitfinex","BTCUSD",1740624497285,0.401975,84777.0,84760.0,0.00165154]
["bitfinex","BTCUSD",1740624497421,0.235865,84794.0,84760.0,0.00165154]
["bitfinex","BTCUSD",1740624497648,0.0110319,84773.0,84761.0,0.30963306]
["bitfinex","BTCUSD",1740624497866,0.003,84772.0,84762.0,0.0016515]
["bitfinex","BTCUSD",1740624498033,0.22630978,84787.0,84762.0,0.31128456]
["bitfinex","BTCUSD",1740624498237,0.001,84774.0,84762.0,0.30963306]
["bitfinex","BTCUSD",1740624498432,0.17693,84779.0,84762.0,0.30963306]
["bitfinex","BTCUSD",1740624498679,0.589736,84778.0,84762.0,0.30963306]
["bitfinex","BTCUSD",1740624498883,0.589736,84788.0,84762.0,0.30963306]
["bitfinex","BTCUSD",1740624499293,0.21223516,84777.0,84762.0,0.31005696]
["bitfinex","BTCUSD",1740624499501,0.589736,84776.0,84762.0,0.31005696]
["bitfinex","BTCUSD",1740624499872,0.01851067,84774.0,84762.0,0.31005696]
["bitfinex","BTCUSD",1740624500213,0.589736,84773.0,84762.0,0.29154627]
["bitfinex","BTCUSD",1740624500424,0.01851067,84774.0,84763.0,0.0474515]
["bitfinex","BTCUSD",1740624500568,0.01851067,84774.0,84766.0,0.01454085]
["bitfinex","BTCUSD",1740624500766,0.03529916,84772.0,84770.0,0.01454085]
["bitfinex","BTCUSD",1740624501013,0.03529916,84772.0,84771.0,0.93051643]
["bitfinex","BTCUSD",1740624501891,0.001,84774.0,84772.0,0.01354085]
["bitfinex","BTCUSD",1740624502117,0.001,84774.0,84773.0,0.0796]
["bitfinex","BTCUSD",1740624502513,0.001,84774.0,84771.0,0.83637558]
["bitfinex","BTCUSD",1740624502809,0.001,84772.0,84771.0,0.84337558]
["bitfinex","BTCUSD",1740624503012,0.001,84772.0,84771.0,0.29912237]
["bitfinex","BTCUSD",1740624503377,0.177945,84772.0,84771.0,0.29912237]
["bitfinex","BTCUSD",1740624503510,0.01454085,84815.0,84771.0,0.29912237]
["bitfinex","BTCUSD",1740624503719,0.176945,84772.0,84771.0,0.29912237]
["bitfinex","BTCUSD",1740624503940,0.176945,84772.0,84771.0,0.29812237]
["bitfinex","BTCUSD",1740624504134,0.2367268,84789.0,84773.0,0.006]
["bitfinex","BTCUSD",1740624504303,0.001,84774.0,84773.0,0.006]
["bitfinex","BTCUSD",1740624504498,0.001,84774.0,84771.0,0.29812237]
["bitfinex","BTCUSD",1740624505127,0.235914,84777.0,84771.0,0.29112237]
["bitfinex","BTCUSD",1740624505350,0.326047,84776.0,84771.0,0.29112237]
["bitfinex","BTCUSD",1740624505547,0.02207557,84773.0,84771.0,0.29112237]
["bitfinex","BTCUSD",1740624506714,0.001,84774.0,84771.0,0.29812237]
["bitfinex","BTCUSD",1740624506958,0.176945,84772.0,84771.0,0.29812237]
["bitfinex","BTCUSD",1740624507337,0.176945,84772.0,84771.0,0.29682237]
["bitfinex","BTCUSD",1740624507536,0.176945,84772.0,84771.0,0.2823136]
["bitfinex","BTCUSD",1740624507939,0.766681,84772.0,84771.0,0.2783136]
["bitfinex","BTCUSD",1740624508140,0.766681,84772.0,84771.0,0.2823136]
["bitfinex","BTCUSD",1740624508365,0.0008478,84787.0,84771.0,0.2753136]
["bitfinex","BTCUSD",1740624508517,0.589736,84786.0,84772.0,0.0819]
["bitfinex","BTCUSD",1740624508723,0.176934,84777.0,84772.0,0.0819]
["bitfinex","BTCUSD",1740624509200,0.176932,84778.0,84772.0,0.0819]
["bitfinex","BTCUSD",1740624509355,0.0008478,84787.0,84772.0,0.0819]
["bitfinex","BTCUSD",1740624509356,0.235888,84786.0,84772.0,0.0819]
["bitfinex","BTCUSD",1740624509610,0.176926,84781.0,84772.0,0.0819]
["bitfinex","BTCUSD",1740624510113,0.176926,84781.0,84772.0,0.0829]
["bitfinex","BTCUSD",1740624510392,0.23591,84778.0,84772.0,0.0829]
["bitfinex","BTCUSD",1740624510620,0.589736,84777.0,84772.0,0.001]
["bitfinex","BTCUSD",1740624510811,0.589736,84778.0,84772.0,0.001]
["bitfinex","BTCUSD",1740624510952,0.19901307,84776.0,84772.0,0.002]
["bitfinex","BTCUSD",1740624511169,0.36881,84775.0,84772.0,0.001]
["bitfinex","BTCUSD",1740624511597,0.36881,84775.0,84772.0,0.005]
["bitfinex","BTCUSD",1740624512199,0.36881,84775.0,84771.0,0.2710186]
["bitfinex","BTCUSD",1740624512539,0.176943,84773.0,84771.0,0.2710186]
["bitfinex","BTCUSD",1740624512904,0.235918,84776.0,84772.0,0.003]
["bitfinex","BTCUSD",1740624513088,0.176941,84774.0,84772.0,0.007]
["bitfinex","BTCUSD",1740624513287,0.176939,84775.0,84772.0,0.004]
["bitfinex","BTCUSD",1740624513490,0.31297,84774.0,84772.0,0.004]
["bitfinex","BTCUSD",1740624514009,0.176943,84773.0,84772.0,0.004]
["bitfinex","BTCUSD",1740624514574,0.176959,84765.0,84764.0,0.0807]
["bitfinex","BTCUSD",1740624515187,0.23593,84771.0,84764.0,0.0807]
["bitfinex","BTCUSD",1740624515318,0.01103619,84773.0,84764.0,0.0807]
["bitfinex","BTCUSD",1740624515539,0.42390319,84773.0,84772.0,0.001]
["bitfinex","BTCUSD",1740624515740,0.01103619,84773.0,84764.0,0.0807]
["bitfinex","BTCUSD",1740624515958,0.176959,84765.0,84764.0,0.0817]
["bitfinex","BTCUSD",1740624516123,0.001,84765.0,84764.0,0.001]
["bitfinex","BTCUSD",1740624516321,0.02306496,84765.0,84764.0,0.001]
["bitfinex","BTCUSD",1740624517048,0.02306496,84765.0,84763.0,0.2670186]
["bitfinex","BTCUSD",1740624517245,0.002,84765.0,84764.0,0.006]
["bitfinex","BTCUSD",1740624517736,0.478213,84765.0,84764.0,0.006]
["bitfinex","BTCUSD",1740624517942,0.768695,84765.0,84764.0,0.006]
["bitfinex","BTCUSD",1740624518384,0.002,84765.0,84764.0,0.007]
["bitfinex","BTCUSD",1740624518592,0.001,84765.0,84764.0,0.007]
["bitfinex","BTCUSD",1740624518798,0.002,84765.0,84764.0,0.008]
["bitfinex","BTCUSD",1740624519006,0.001,84765.0,84764.0,0.002]
["bitfinex","BTCUSD",1740624519424,0.002,84765.0,84764.0,0.002]
["bitfinex","BTCUSD",1740624519836,0.001,84765.0,84764.0,0.002]
["bitfinex","BTCUSD",1740624520245,0.002,84765.0,84764.0,0.008]
["bitfinex","BTCUSD",1740624522855,0.002,84765.0,84764.0,0.08665158]
["bitfinex","BTCUSD",1740624523123,0.002,84765.0,84764.0,0.14914085]
["bitfinex","BTCUSD",1740624523572,0.002,84765.0,84764.0,0.14956475]
["bitfinex","BTCUSD",1740624524067,0.002,84765.0,84764.0,0.15121596]
["bitfinex","BTCUSD",1740624524268,0.002,84765.0,84764.0,0.98248777]
["bitfinex","BTCUSD",1740624524420,0.0008478,84776.0,84766.0,0.1266]
["bitfinex","BTCUSD",1740624524630,0.0008478,84776.0,84775.0,0.14114085]
["bitfinex","BTCUSD",1740624524839,0.0008478,84787.0,84775.0,0.14114085]
["bitfinex","BTCUSD",1740624524840,0.0008478,84787.0,84786.0,0.10414085]
["bitfinex","BTCUSD",1740624525039,0.0008478,84787.0,84786.0,0.11486085]
["bitfinex","BTCUSD",1740624525419,0.0008478,84787.0,84786.0,0.11386085]
["bitfinex","BTCUSD",1740624525838,0.02475338,84853.0,84798.0,0.0873]
["bitfinex","BTCUSD",1740624526056,0.001,84842.0,84798.0,0.89757181]
["bitfinex","BTCUSD",1740624526286,9.563e-05,84799.0,84798.0,0.89757181]
["bitfinex","BTCUSD",1740624526416,9.563e-05,84799.0,84798.0,0.89657181]
["bitfinex","BTCUSD",1740624526617,0.235713,84849.0,84798.0,0.89657181]
["bitfinex","BTCUSD",1740624526908,0.64818994,84848.0,84807.0,0.0473]
["bitfinex","BTCUSD",1740624527119,0.536296,84847.0,84808.0,0.00165019]
["bitfinex","BTCUSD",1740624527338,0.176791,84846.0,84808.0,0.00165019]
["bitfinex","BTCUSD",1740624527535,0.474237,84845.0,84809.0,0.01454085]
["bitfinex","BTCUSD",1740624527768,0.500737,84846.0,84808.0,0.01454085]
["bitfinex","BTCUSD",1740624528006,0.02204391,84844.0,84811.0,0.01454085]
["bitfinex","BTCUSD",1740624528262,0.02204391,84844.0,84812.0,0.01072]
["bitfinex","BTCUSD",1740624528862,0.004,84846.0,84815.0,0.09441923]
["bitfinex","BTCUSD",1740624528863,0.02204391,84843.0,84815.0,0.09441923]
["bitfinex","BTCUSD",1740624529035,0.02204391,84843.0,84816.0,0.81127181]
["bitfinex","BTCUSD",1740624530070,0.02204391,84842.0,84817.0,0.01454085]
["bitfinex","BTCUSD",1740624531023,0.02204391,84841.0,84817.0,0.01454085]
["bitfinex","BTCUSD",1740624531426,0.02204391,84841.0,84820.0,0.0459]
["bitfinex","BTCUSD",1740624531581,0.02204391,84841.0,84822.0,0.01454085]
["bitfinex","BTCUSD",1740624531786,0.02204391,84841.0,84824.0,0.01454085]
["bitfinex","BTCUSD",1740624532187,0.00040629,84853.0,84824.0,0.01454085]
["bitfinex","BTCUSD",1740624532188,0.02204391,84840.0,84824.0,0.01454085]
["bitfinex","BTCUSD",1740624532372,0.02204391,84840.0,84826.0,0.01454085]
["bitfinex","BTCUSD",1740624532572,0.05878662,84871.0,84828.0,0.01454085]
["bitfinex","BTCUSD",1740624532765,0.05819526,84869.0,84830.0,0.01454085]
["bitfinex","BTCUSD",1740624532971,0.176762,84860.0,84831.0,0.0016499]
["bitfinex","BTCUSD",1740624533194,0.235675,84863.0,84831.0,0.0016499]
["bitfinex","BTCUSD",1740624533372,0.176762,84860.0,84831.0,0.0016499]
["bitfinex","BTCUSD",1740624533586,0.14820679,84859.0,84830.0,0.01454085]
["bitfinex","BTCUSD",1740624533788,0.176769,84857.0,84830.0,0.01454085]
["bitfinex","BTCUSD",1740624534013,0.261004,84856.0,84830.0,0.01454085]
["bitfinex","BTCUSD",1740624534185,0.183804,84856.0,84830.0,0.01454085]
["bitfinex","BTCUSD",1740624534406,0.03508579,84859.0,84830.0,0.01454085]
["bitfinex","BTCUSD",1740624534590,0.176761,84860.0,84831.0,0.0016499]
["bitfinex","BTCUSD",1740624534785,0.001,84841.0,84830.0,0.01454085]
["bitfinex","BTCUSD",1740624534987,0.176766,84858.0,84831.0,0.2670186]
["bitfinex","BTCUSD",1740624535184,0.176766,84858.0,84832.0,0.2670186]
["bitfinex","BTCUSD",1740624535410,0.37009,84857.0,84832.0,0.2670186]
["bitfinex","BTCUSD",1740624535872,0.001,84841.0,84832.0,0.2670186]
["bitfinex","BTCUSD",1740624536267,0.001,84841.0,84835.0,0.0454]
["bitfinex","BTCUSD",1740624536425,0.001,84841.0,84836.0,0.00164991]
["bitfinex","BTCUSD",1740624536629,0.03514459,84857.0,84836.0,0.00164991]
["bitfinex","BTCUSD",1740624536834,0.0004237,84841.0,84836.0,0.00164991]
["bitfinex","BTCUSD",1740624538389,0.0004237,84841.0,84836.0,0.00864991]
["bitfinex","BTCUSD",1740624538581,0.0004237,84841.0,84836.0,0.014]
["bitfinex","BTCUSD",1740624539365,0.0004237,84841.0,84837.0,0.01072]
["bitfinex","BTCUSD",1740624540696,0.0004237,84841.0,84838.0,0.01072]
["bitfinex","BTCUSD",1740624540916,0.0004237,84841.0,84838.0,0.01237012]
["bitfinex","BTCUSD",1740624541108,0.0004237,84841.0,84839.0,0.28155945]
["bitfinex","BTCUSD",1740624541304,0.0004237,84841.0,84840.0,0.0778]
["bitfinex","BTCUSD",1740624541506,0.0004237,84841.0,84840.0,0.07944978]
["bitfinex","BTCUSD",1740624541853,0.0004237,84841.0,84840.0,0.0778]
["bitfinex","BTCUSD",1740624543457,0.0004237,84841.0,84840.0,0.09234085]
["bitfinex","BTCUSD",1740624543694,0.0004237,84841.0,84840.0,0.0939906]
["bitfinex","BTCUSD",1740624544285,0.0004237,84841.0,84840.0,0.90361266]
["bitfinex","BTCUSD",1740624544702,0.0004237,84841.0,84840.0,0.91761266]
["bitfinex","BTCUSD",1740624545006,0.0004237,84841.0,84840.0,0.96601266]
["bitfinex","BTCUSD",1740624546041,0.0004237,84841.0,84840.0,0.95901266]
["bitfinex","BTCUSD",1740624546247,0.0004237,84841.0,84840.0,0.96601266]
["bitfinex","BTCUSD",1740624547134,0.0004237,84841.0,84840.0,0.95901266]
["bitfinex","BTCUSD",1740624547291,0.0004237,84841.0,84840.0,0.97673266]
["bitfinex","BTCUSD",1740624547916,0.0004237,84841.0,84840.0,0.96973266]
["bitfinex","BTCUSD",1740624548356,0.0004237,84841.0,84840.0,0.97673266]
["bitfinex","BTCUSD",1740624549294,0.0004237,84841.0,84840.0,0.99673266]
["bitfinex","BTCUSD",1740624550930,0.00012181,84857.0,84848.0,0.02]
["bitfinex","BTCUSD",1740624551136,0.00012181,84857.0,84850.0,0.01454085]
["bitfinex","BTCUSD",1740624551450,0.00012181,84857.0,84854.0,0.01454085]
["bitfinex","BTCUSD",1740624551754,0.00012181,84857.0,84856.0,0.01454085]
["bitfinex","BTCUSD",1740624551953,0.00012181,84857.0,84856.0,0.09494085]
["bitfinex","BTCUSD",1740624552827,0.00012181,84857.0,84856.0,1.08953189]
["bitfinex","BTCUSD",1740624553029,0.03502278,84868.0,84867.0,0.03454085]
["bitfinex","BTCUSD",1740624553255,0.0004235,84870.0,84869.0,0.01454085]
["bitfinex","BTCUSD",1740624553454,0.0004235,84870.0,84869.0,0.01618977]
["bitfinex","BTCUSD",1740624553822,0.0004235,84870.0,84869.0,0.01454085]
["bitfinex","BTCUSD",1740624554395,0.0224079,84870.0,84869.0,0.01454085]
["bitfinex","BTCUSD",1740624555005,0.0224079,84870.0,84869.0,0.02154085]
["bitfinex","BTCUSD",1740624555597,0.0224079,84870.0,84869.0,0.01454085]
["bitfinex","BTCUSD",1740624555945,0.0224079,84870.0,84869.0,0.02154085]
["bitfinex","BTCUSD",1740624556261,0.0224079,84870.0,84869.0,0.83981266]
["bitfinex","BTCUSD",1740624557410,0.0224079,84870.0,84869.0,0.83281266]
["bitfinex","BTCUSD",1740624557798,0.0224079,84870.0,84869.0,0.83981266]
["bitfinex","BTCUSD",1740624558029,0.0224079,84870.0,84869.0,0.85053266]
["bitfinex","BTCUSD",1740624559639,0.0224079,84870.0,84869.0,0.92873266]
["bitfinex","BTCUSD",1740624560702,0.176676,84901.0,84869.0,0.92873266]
["bitfinex","BTCUSD",1740624560923,0.17679774,84901.0,84871.0,0.01454085]
["bitfinex","BTCUSD",1740624561190,0.00186079,84900.0,84871.0,0.01454085]
["bitfinex","BTCUSD",1740624561557,0.00012174,84901.0,84871.0,0.01454085]
["bitfinex","BTCUSD",1740624561725,0.00186079,84900.0,84871.0,0.01454085]
["bitfinex","BTCUSD",1740624561927,0.00175742,84899.0,84873.0,0.0769]
["bitfinex","BTCUSD",1740624562123,0.235521,84918.0,84875.0,0.01454085]
["bitfinex","BTCUSD",1740624562485,0.0109957,84898.0,84879.0,0.01454085]
["bitfinex","BTCUSD",1740624562657,0.0109957,84898.0,84881.0,0.01454085]
["bitfinex","BTCUSD",1740624562859,0.0109957,84898.0,84883.0,0.01454085]
["bitfinex","BTCUSD",1740624563338,0.0109957,84898.0,84881.0,0.01454085]
["bitfinex","BTCUSD",1740624563959,0.176668,84905.0,84881.0,0.01454085]
["bitfinex","BTCUSD",1740624564193,0.00176461,84904.0,84881.0,0.01454085]
["bitfinex","BTCUSD",1740624564694,0.00176461,84904.0,84883.0,0.005]
["bitfinex","BTCUSD",1740624565039,0.176678,84900.0,84883.0,0.005]
["bitfinex","BTCUSD",1740624565242,0.176687,84896.0,84883.0,0.005]
["bitfinex","BTCUSD",1740624565361,0.00177145,84899.0,84883.0,0.005]
["bitfinex","BTCUSD",1740624565778,0.176686,84896.0,84883.0,0.005]
["bitfinex","BTCUSD",1740624565974,0.00177145,84899.0,84881.0,0.01854085]
["bitfinex","BTCUSD",1740624566205,0.00177164,84895.0,84881.0,0.02154085]
["bitfinex","BTCUSD",1740624566397,0.176671,84904.0,84881.0,0.01854085]
["bitfinex","BTCUSD",1740624566623,0.235555,84906.0,84881.0,0.01854085]
["bitfinex","BTCUSD",1740624566798,0.235571,84900.0,84883.0,0.004]
["bitfinex","BTCUSD",1740624567028,0.176676,84901.0,84881.0,0.01854085]
["bitfinex","BTCUSD",1740624567190,0.176683,84898.0,84881.0,0.01854085]
["bitfinex","BTCUSD",1740624567422,0.0722,84908.0,84881.0,0.009]
["bitfinex","BTCUSD",1740624567663,0.235554,84906.0,84880.0,0.81127181]
["bitfinex","BTCUSD",1740624567997,0.17669,84895.0,84883.0,0.003]
["bitfinex","BTCUSD",1740624568217,0.0017656,84905.0,84884.0,0.00164911]
["bitfinex","BTCUSD",1740624568396,0.42191371,84931.0,84885.0,0.0833]
["bitfinex","BTCUSD",1740624568582,0.176641,84918.0,84886.0,0.01618969]
["bitfinex","BTCUSD",1740624568783,0.176647,84915.0,84888.0,0.01454085]
["bitfinex","BTCUSD",1740624568984,0.176647,84915.0,84890.0,0.01454085]
["bitfinex","BTCUSD",1740624569316,0.05828367,84930.0,84892.0,0.01454085]
["bitfinex","BTCUSD",1740624569519,0.00250033,84933.0,84892.0,0.01454085]
["bitfinex","BTCUSD",1740624569520,0.176639,84919.0,84894.0,0.0833]
["bitfinex","BTCUSD",1740624569843,0.176646,84916.0,84895.0,0.00164872]
["bitfinex","BTCUSD",1740624570054,0.06001124,84918.0,84894.0,0.0833]
["bitfinex","BTCUSD",1740624570349,0.50659,84917.0,84894.0,0.0833]
["bitfinex","BTCUSD",1740624570554,0.235526,84916.0,84887.0,0.1286]
["bitfinex","BTCUSD",1740624570755,0.235549,84908.0,84887.0,0.1286]
["bitfinex","BTCUSD",1740624570975,0.176685,84897.0,84888.0,0.01454085]
["bitfinex","BTCUSD",1740624571178,0.176673,84903.0,84890.0,0.01454085]
["bitfinex","BTCUSD",1740624571378,0.176668,84905.0,84890.0,0.01454085]
["bitfinex","BTCUSD",1740624571580,0.176668,84905.0,84894.0,0.001]
["bitfinex","BTCUSD",1740624571933,0.0017777,84904.0,84894.0,0.001]
["bitfinex","BTCUSD",1740624572145,0.001,84919.0,84889.0,0.81127181]
["bitfinex","BTCUSD",1740624572146,0.05824554,84918.0,84889.0,0.81127181]
["bitfinex","BTCUSD",1740624572347,0.176699,84890.0,84889.0,0.2670186]
["bitfinex","BTCUSD",1740624572542,0.17847726,84890.0,84889.0,0.2670186]
["bitfinex","BTCUSD",1740624573584,0.17847726,84890.0,84889.0,0.2720186]
["bitfinex","BTCUSD",1740624573781,0.17847726,84890.0,84889.0,0.2670186]
["bitfinex","BTCUSD",1740624573992,0.62790026,84890.0,84889.0,0.2720186]
["bitfinex","BTCUSD",1740624574198,0.83633677,84890.0,84889.0,0.005]
["bitfinex","BTCUSD",1740624574385,0.83633677,84890.0,84872.0,0.2670186]
["bitfinex","BTCUSD",1740624574386,0.176734,84873.0,84872.0,0.2670186]
["bitfinex","BTCUSD",1740624574789,0.17849334,84873.0,84872.0,0.2670186]
["bitfinex","BTCUSD",1740624575413,0.20052712,84873.0,84872.0,0.2670186]
["bitfinex","BTCUSD",1740624575969,0.20052712,84873.0,84872.0,0.2740186]
["bitfinex","BTCUSD",1740624576272,0.19876778,84873.0,84872.0,0.2740186]
["bitfinex","BTCUSD",1740624576487,0.176734,84873.0,84872.0,0.2740186]
["bitfinex","BTCUSD",1740624576675,0.176734,84873.0,84872.0,0.2670186]
["bitfinex","BTCUSD",1740624576876,0.177734,84873.0,84872.0,0.2740186]
["bitfinex","BTCUSD",1740624577084,0.177734,84873.0,84872.0,0.2670186]
["bitfinex","BTCUSD",1740624577465,0.178734,84873.0,84872.0,0.2730186]
["bitfinex","BTCUSD",1740624577858,0.17865755,84873.0,84872.0,0.2730186]
["bitfinex","BTCUSD",1740624578062,0.20069164,84873.0,84872.0,0.2730186]
["bitfinex","BTCUSD",1740624578984,0.0766,84889.0,84872.0,0.2730186]
["bitfinex","BTCUSD",1740624579330,0.176734,84873.0,84872.0,0.2730186]
["bitfinex","BTCUSD",1740624579537,0.177734,84873.0,84872.0,0.2800186]
["bitfinex","BTCUSD",1740624579871,0.76647,84873.0,84872.0,0.006]
["bitfinex","BTCUSD",1740624580208,0.176738,84871.0,84851.0,0.01072]
["bitfinex","BTCUSD",1740624580450,0.176738,84871.0,84847.0,0.2777386]
["bitfinex","BTCUSD",1740624580652,0.0766,84894.0,84860.0,0.0754]
["bitfinex","BTCUSD",1740624580785,0.589736,84893.0,84861.0,0.2670186]
["bitfinex","BTCUSD",1740624580986,0.176738,84871.0,84861.0,0.2670186]
["bitfinex","BTCUSD",1740624581987,0.17724318,84873.0,84861.0,0.2670186]
["bitfinex","BTCUSD",1740624582182,0.176738,84871.0,84861.0,0.2670186]
["bitfinex","BTCUSD",1740624583295,0.176738,84871.0,84870.0,0.00112174]
["bitfinex","BTCUSD",1740624583503,0.176738,84871.0,84870.0,0.00012174]
["bitfinex","BTCUSD",1740624584500,0.176738,84871.0,84870.0,0.00112174]
["bitfinex","BTCUSD",1740624584699,0.176738,84871.0,84870.0,0.00412174]
["bitfinex","BTCUSD",1740624585050,0.176738,84871.0,84870.0,0.00112174]
["bitfinex","BTCUSD",1740624585903,0.176738,84871.0,84870.0,0.00012174]
["bitfinex","BTCUSD",1740624586346,0.176738,84871.0,84870.0,0.00212174]
["bitfinex","BTCUSD",1740624586756,0.176738,84871.0,84870.0,0.00612174]
["bitfinex","BTCUSD",1740624587287,0.176738,84871.0,84870.0,0.00312174]
["bitfinex","BTCUSD",1740624587606,0.176738,84871.0,84870.0,0.00196834]
["bitfinex","BTCUSD",1740624588224,0.235643,84875.0,84871.0,0.0796]
["bitfinex","BTCUSD",1740624588225,0.176731,84875.0,84871.0,0.0796]
["bitfinex","BTCUSD",1740624588620,0.03516708,84874.0,84871.0,0.0796]
["bitfinex","BTCUSD",1740624589027,0.03516708,84874.0,84871.0,0.0786]
["bitfinex","BTCUSD",1740624589866,0.235601,84889.0,84871.0,0.0786]
["bitfinex","BTCUSD",1740624590034,0.235601,84889.0,84871.0,0.3476186]
["bitfinex","BTCUSD",1740624590245,0.05824355,84904.0,84872.0,0.0016494]
["bitfinex","BTCUSD",1740624590442,0.176707,84886.0,84872.0,0.0016494]
["bitfinex","BTCUSD",1740624590697,0.176707,84886.0,84873.0,0.2670186]
["bitfinex","BTCUSD",1740624591026,0.0776,84911.0,84874.0,0.00164924]
["bitfinex","BTCUSD",1740624591228,0.02198186,84885.0,84876.0,0.0474]
["bitfinex","BTCUSD",1740624591462,0.02198186,84885.0,84877.0,0.26866769]
["bitfinex","BTCUSD",1740624591630,0.02198186,84885.0,84877.0,0.2670186]
["bitfinex","BTCUSD",1740624592055,0.02198186,84885.0,84878.0,0.0802]
["bitfinex","BTCUSD",1740624592251,0.05846459,84909.0,84878.0,0.0802]
["bitfinex","BTCUSD",1740624592252,0.02198186,84884.0,84879.0,0.01072]
["bitfinex","BTCUSD",1740624592431,0.02198186,84884.0,84879.0,0.2777386]
["bitfinex","BTCUSD",1740624592854,0.02198186,84884.0,84879.0,0.2670186]
["bitfinex","BTCUSD",1740624593181,0.17672,84880.0,84879.0,0.2777386]
["bitfinex","BTCUSD",1740624593398,0.02198186,84883.0,84879.0,0.2777386]
["bitfinex","BTCUSD",1740624593697,0.02198186,84883.0,84879.0,0.2827386]
["bitfinex","BTCUSD",1740624594066,0.19869486,84883.0,84879.0,0.2827386]
["bitfinex","BTCUSD",1740624594271,0.176716,84882.0,84879.0,0.2827386]
["bitfinex","BTCUSD",1740624594683,0.19869986,84881.0,84879.0,0.2827386]
["bitfinex","BTCUSD",1740624595081,0.02198186,84881.0,84879.0,0.2790186]
["bitfinex","BTCUSD",1740624595490,0.02198186,84881.0,84879.0,0.2740186]
["bitfinex","BTCUSD",1740624595693,0.02198186,84881.0,84879.0,0.2730186]
["bitfinex","BTCUSD",1740624595857,0.19870186,84880.0,84879.0,0.2670186]
["bitfinex","BTCUSD",1740624596056,0.19870186,84880.0,84879.0,0.2740186]
["bitfinex","BTCUSD",1740624596300,0.19870186,84880.0,84879.0,0.2780186]
["bitfinex","BTCUSD",1740624596620,0.19870186,84880.0,84879.0,0.2670186]
["bitfinex","BTCUSD",1740624596813,0.19870186,84880.0,84879.0,0.2770186]
["bitfinex","BTCUSD",1740624597114,0.19870186,84880.0,84879.0,0.2730186]
["bitfinex","BTCUSD",1740624597321,0.02198186,84880.0,84879.0,0.2730186]
["bitfinex","BTCUSD",1740624597457,0.02198186,84880.0,84879.0,0.2770186]
["bitfinex","BTCUSD",1740624597687,0.19870186,84880.0,84879.0,0.2770186]
["bitfinex","BTCUSD",1740624598362,0.19870186,84880.0,84879.0,0.2710186]
["bitfinex","BTCUSD",1740624598803,0.19970186,84880.0,84879.0,0.2770186]
["bitfinex","BTCUSD",1740624598999,0.19970186,84880.0,84879.0,0.2730186]
["bitfinex","BTCUSD",1740624599328,0.02198186,84880.0,84879.0,0.2710186]
["bitfinex","BTCUSD",1740624599463,0.02298186,84880.0,84879.0,0.2780186]
["bitfinex","BTCUSD",1740624600021,0.02298186,84880.0,84879.0,0.2710186]
["bitfinex","BTCUSD",1740624600243,0.02240536,84880.0,84879.0,0.2710186]
["bitfinex","BTCUSD",1740624600403,0.02240536,84880.0,84879.0,0.2740186]
["bitfinex","BTCUSD",1740624600601,0.02240536,84880.0,84879.0,0.2670186]
["bitfinex","BTCUSD",1740624601499,0.19912536,84880.0,84879.0,0.2670186]
["bitfinex","BTCUSD",1740624601822,0.20012536,84880.0,84879.0,0.2730186]
["bitfinex","BTCUSD",1740624601987,0.20012536,84880.0,84879.0,0.2780186]
["bitfinex","BTCUSD",1740624602188,0.02240536,84880.0,84879.0,0.2720186]
["bitfinex","BTCUSD",1740624602604,0.02340536,84880.0,84879.0,0.82327181]
["bitfinex","BTCUSD",1740624602960,0.02340536,84880.0,84879.0,0.81827181]
["bitfinex","BTCUSD",1740624603156,0.02340536,84880.0,84879.0,0.82227181]
["bitfinex","BTCUSD",1740624603358,0.02240536,84880.0,84879.0,1.76651266]
["bitfinex","BTCUSD",1740624603655,0.02340536,84880.0,84879.0,1.94291266]
["bitfinex","BTCUSD",1740624603853,0.02340536,84880.0,84879.0,1.94691266]
["bitfinex","BTCUSD",1740624604015,0.02340536,84880.0,84879.0,1.94291266]
["bitfinex","BTCUSD",1740624604218,0.235524,84917.0,84885.0,0.2518]
["bitfinex","BTCUSD",1740624604424,0.176655,84912.0,84889.0,0.0814]
["bitfinex","BTCUSD",1740624604627,0.0776,84930.0,84889.0,0.0814]
["bitfinex","BTCUSD",1740624604628,0.10519786,84921.0,84889.0,0.0814]
["bitfinex","BTCUSD",1740624605032,0.176666,84906.0,84889.0,0.0814]
["bitfinex","BTCUSD",1740624605249,0.10519786,84921.0,84889.0,0.0814]
["bitfinex","BTCUSD",1740624605454,0.176669,84905.0,84890.0,0.01072]
["bitfinex","BTCUSD",1740624605684,0.176665,84906.0,84890.0,0.01072]
["bitfinex","BTCUSD",1740624605886,0.235546,84909.0,84890.0,0.01072]
["bitfinex","BTCUSD",1740624606454,0.01276397,84908.0,84890.0,0.01072]
["bitfinex","BTCUSD",1740624606668,0.01276397,84908.0,84890.0,0.01472]
["bitfinex","BTCUSD",1740624606856,0.176663,84907.0,84890.0,0.01072]
["bitfinex","BTCUSD",1740624607081,0.176663,84907.0,84890.0,0.01572]
["bitfinex","BTCUSD",1740624607424,0.176674,84902.0,84890.0,0.008]
["bitfinex","BTCUSD",1740624607626,0.00173992,84906.0,84890.0,0.003]
["bitfinex","BTCUSD",1740624607897,0.01102405,84908.0,84890.0,0.003]
["bitfinex","BTCUSD",1740624608134,0.235551,84907.0,84890.0,0.003]
["bitfinex","BTCUSD",1740624608405,0.176673,84903.0,84890.0,0.003]
["bitfinex","BTCUSD",1740624608581,0.176673,84903.0,84891.0,0.78786645]
["bitfinex","BTCUSD",1740624608786,0.00178248,84906.0,84891.0,0.78786645]
["bitfinex","BTCUSD",1740624608988,0.176693,84893.0,84892.0,0.78786645]
["bitfinex","BTCUSD",1740624609193,0.176693,84893.0,84892.0,0.77510882]
["bitfinex","BTCUSD",1740624609387,0.176693,84893.0,84890.0,0.005]
["bitfinex","BTCUSD",1740624609388,0.176697,84891.0,84890.0,0.007]
["bitfinex","BTCUSD",1740624609551,0.766433,84891.0,84890.0,0.002]
["bitfinex","BTCUSD",1740624609752,0.176713,84883.0,84882.0,0.54425321]
["bitfinex","BTCUSD",1740624610159,0.766449,84883.0,84882.0,0.54425321]
["bitfinex","BTCUSD",1740624610565,0.76819305,84883.0,84882.0,0.54425321]
["bitfinex","BTCUSD",1740624610764,0.28885785,84881.0,84880.0,0.23085561]
["bitfinex","BTCUSD",1740624611015,0.28885785,84881.0,84851.0,0.23085561]
["bitfinex","BTCUSD",1740624611016,0.196736,84872.0,84851.0,0.23085561]
["bitfinex","BTCUSD",1740624611218,0.62427685,84871.0,84852.0,0.54425321]
["bitfinex","BTCUSD",1740624612635,0.589736,84871.0,84852.0,0.54425321]
["bitfinex","BTCUSD",1740624613271,0.596736,84871.0,84870.0,0.00196834]
["bitfinex","BTCUSD",1740624613472,0.596736,84871.0,84870.0,0.00096834]
["bitfinex","BTCUSD",1740624613874,0.603736,84871.0,84870.0,0.00196834]
["bitfinex","BTCUSD",1740624614075,0.014,84871.0,84870.0,0.77707716]
["bitfinex","BTCUSD",1740624614285,0.603736,84871.0,84870.0,0.77707716]
["bitfinex","BTCUSD",1740624614615,0.71634482,84871.0,84870.0,0.77707716]
["bitfinex","BTCUSD",1740624614971,0.71634482,84871.0,84870.0,0.23282395]
["bitfinex","BTCUSD",1740624615298,0.60073332,84871.0,84870.0,0.23182395]
["bitfinex","BTCUSD",1740624615499,0.68633332,84871.0,84870.0,0.23182395]
["bitfinex","BTCUSD",1740624616062,0.68633332,84871.0,84870.0,0.00096834]
["bitfinex","BTCUSD",1740624616273,0.86307132,84871.0,84870.0,0.00096834]
["bitfinex","BTCUSD",1740624616505,0.88130373,84871.0,84870.0,0.00096834]
["bitfinex","BTCUSD",1740624616870,0.91148302,84871.0,84870.0,0.00096834]
["bitfinex","BTCUSD",1740624617075,0.91848302,84871.0,84870.0,0.00096834]
["bitfinex","BTCUSD",1740624617279,0.91548302,84871.0,84870.0,0.00096834]
["bitfinex","BTCUSD",1740624617845,0.94346154,84871.0,84870.0,0.00096834]
["bitfinex","BTCUSD",1740624618380,0.93046154,84871.0,84870.0,0.00096834]
["bitfinex","BTCUSD",1740624618593,0.96500239,84871.0,84870.0,0.00096834]
["bitfinex","BTCUSD",1740624618790,0.99900239,84871.0,84870.0,0.00096834]
["bitfinex","BTCUSD",1740624618940,0.99900239,84871.0,84838.0,0.23085561]
["bitfinex","BTCUSD",1740624618941,0.23130585,84858.0,84838.0,0.23085561]
["bitfinex","BTCUSD",1740624619158,0.176805,84839.0,84819.0,0.21324899]
["bitfinex","BTCUSD",1740624619462,0.62427685,84838.0,84837.0,0.00125329]
["bitfinex","BTCUSD",1740624619942,0.68143466,84838.0,84837.0,0.00125329]
["bitfinex","BTCUSD",1740624620135,0.69243198,84838.0,84837.0,0.00125329]
["bitfinex","BTCUSD",1740624620636,0.74792898,84838.0,84837.0,0.00125329]
["bitfinex","BTCUSD",1740624620836,0.86778563,84838.0,84837.0,0.00125329]
["bitfinex","BTCUSD",1740624621569,0.176874,84806.0,84805.0,0.21324899]
["bitfinex","BTCUSD",1740624621788,0.76661,84806.0,84805.0,0.21324899]
["bitfinex","BTCUSD",1740624622240,0.39295,84806.0,84805.0,0.21324899]
["bitfinex","BTCUSD",1740624622793,0.45110781,84806.0,84805.0,0.2133708]
["bitfinex","BTCUSD",1740624623028,0.45010781,84806.0,84805.0,0.2133708]
["bitfinex","BTCUSD",1740624623292,0.46110513,84806.0,84805.0,0.2133708]
["bitfinex","BTCUSD",1740624623497,0.96210513,84806.0,84805.0,0.2133708]
["bitfinex","BTCUSD",1740624623697,0.96110513,84806.0,84805.0,0.2133708]
["bitfinex","BTCUSD",1740624624517,0.96110513,84806.0,84805.0,0.2142176]
["bitfinex","BTCUSD",1740624625280,0.46110513,84806.0,84805.0,0.2142176]
["bitfinex","BTCUSD",1740624625802,0.06815513,84806.0,84805.0,0.2142176]
["bitfinex","BTCUSD",1740624626004,0.24602913,84806.0,84805.0,0.2142176]
["bitfinex","BTCUSD",1740624626766,0.54591113,84806.0,84805.0,0.2142176]
["bitfinex","BTCUSD",1740624626972,0.90355167,84806.0,84805.0,0.2142176]
["bitfinex","BTCUSD",1740624627222,0.82976513,84806.0,84805.0,0.2142176]
["bitfinex","BTCUSD",1740624628405,0.84430598,84806.0,84805.0,0.2142176]
["bitfinex","BTCUSD",1740624628859,0.8617607,84806.0,84805.0,0.18756567]
["bitfinex","BTCUSD",1740624629312,0.8627607,84806.0,84805.0,0.18756567]
["bitfinex","BTCUSD",1740624629510,0.8617607,84806.0,84805.0,0.18756567]
["bitfinex","BTCUSD",1740624629712,0.99642437,84806.0,84805.0,0.18756567]
["bitfinex","BTCUSD",1740624629949,1.00242437,84806.0,84805.0,0.18856567]
["bitfinex","BTCUSD",1740624630149,0.99642437,84806.0,84805.0,0.18856567]
["bitfinex","BTCUSD",1740624630426,0.88256772,84806.0,84805.0,0.18856567]
["bitfinex","BTCUSD",1740624631623,0.88256772,84806.0,84805.0,0.18756567]
["bitfinex","BTCUSD",1740624631868,1.38156772,84806.0,84805.0,0.18756567]
["bitfinex","BTCUSD",1740624632067,1.38756772,84806.0,84805.0,0.18756567]
["bitfinex","BTCUSD",1740624632276,1.40756772,84806.0,84805.0,0.00096861]
["bitfinex","BTCUSD",1740624632453,1.51642437,84806.0,84805.0,0.00096861]
["bitfinex","BTCUSD",1740624632625,1.52242437,84806.0,84805.0,0.00096861]
["bitfinex","BTCUSD",1740624632949,1.51642437,84806.0,84805.0,0.00096861]
["bitfinex","BTCUSD",1740624633112,1.52142437,84806.0,84805.0,0.00096861]
["bitfinex","BTCUSD",1740624633308,1.52742437,84806.0,84805.0,0.00096861]
["bitfinex","BTCUSD",1740624633508,1.52142437,84806.0,84805.0,0.00096861]
["bitfinex","BTCUSD",1740624634243,1.52142437,84806.0,84796.0,0.18659706]
["bitfinex","BTCUSD",1740624634244,0.176893,84797.0,84796.0,0.18659706]
["bitfinex","BTCUSD",1740624634483,0.766629,84797.0,84796.0,0.18659706]
["bitfinex","BTCUSD",1740624634690,0.78116985,84797.0,84796.0,0.18659706]
["bitfinex","BTCUSD",1740624635479,0.78860752,84797.0,84796.0,0.13328974]
["bitfinex","BTCUSD",1740624636037,0.79060752,84797.0,84796.0,0.13328974]
["bitfinex","BTCUSD",1740624636287,0.69179652,84797.0,84796.0,0.13328974]
["bitfinex","BTCUSD",1740624636454,0.70579384,84797.0,84796.0,0.13328974]
["bitfinex","BTCUSD",1740624636602,1.24130384,84797.0,84796.0,0.13328974]
["bitfinex","BTCUSD",1740624636821,1.23830384,84797.0,84796.0,0.13328974]
["bitfinex","BTCUSD",1740624637237,1.27325912,84797.0,84796.0,0.13328974]
["bitfinex","BTCUSD",1740624637460,1.27325912,84797.0,84796.0,0.13413754]
["bitfinex","BTCUSD",1740624637856,1.27625912,84797.0,84796.0,0.13413754]
["bitfinex","BTCUSD",1740624638268,1.27425912,84797.0,84796.0,0.13413754]
["bitfinex","BTCUSD",1740624638443,0.78333412,84797.0,84796.0,0.13413754]
["bitfinex","BTCUSD",1740624638643,1.2652618,84797.0,84796.0,0.13413754]
["bitfinex","BTCUSD",1740624639102,1.27621591,84797.0,84796.0,0.13413754]
["bitfinex","BTCUSD",1740624639824,1.27121591,84797.0,84796.0,0.13413754]
["bitfinex","BTCUSD",1740624639980,1.27421591,84797.0,84796.0,0.13413754]
["bitfinex","BTCUSD",1740624640175,1.27621591,84797.0,84796.0,0.13413754]
["bitfinex","BTCUSD",1740624640380,1.27321591,84797.0,84796.0,0.13413754]
["bitfinex","BTCUSD",1740624640628,1.27621591,84797.0,84796.0,0.13413754]
["bitfinex","BTCUSD",1740624640816,1.27321591,84797.0,84796.0,0.13413754]
["bitfinex","BTCUSD",1740624641176,1.27621591,84797.0,84796.0,0.13413754]
["bitfinex","BTCUSD",1740624641440,1.27321591,84797.0,84796.0,0.13413754]
["bitfinex","BTCUSD",1740624641564,1.27121591,84797.0,84796.0,0.13413754]
["bitfinex","BTCUSD",1740624641801,1.27621591,84797.0,84796.0,0.13413754]
["bitfinex","BTCUSD",1740624642561,1.27421591,84797.0,84796.0,0.13413754]
["bitfinex","BTCUSD",1740624642759,1.27621591,84797.0,84796.0,0.13413754]
["bitfinex","BTCUSD",1740624643194,1.27321591,84797.0,84796.0,0.13413754]
["bitfinex","BTCUSD",1740624644098,1.27621591,84797.0,84796.0,0.13413754]
["bitfinex","BTCUSD",1740624644256,1.27321591,84797.0,84796.0,0.13413754]
["bitfinex","BTCUSD",1740624644655,1.27621591,84797.0,84796.0,0.13413754]
["bitfinex","BTCUSD",1740624644999,1.27121591,84797.0,84796.0,0.09711846]
["bitfinex","BTCUSD",1740624645143,1.27321591,84797.0,84796.0,0.09711846]
["bitfinex","BTCUSD",1740624645751,1.27121591,84797.0,84796.0,0.09711846]
["bitfinex","BTCUSD",1740624646080,1.23770591,84797.0,84796.0,0.14661846]
["bitfinex","BTCUSD",1740624646280,1.24070591,84797.0,84796.0,0.14661846]
["bitfinex","BTCUSD",1740624646501,1.23870591,84797.0,84796.0,0.14661846]
["bitfinex","BTCUSD",1740624646715,1.23570591,84797.0,84796.0,0.14661846]
["bitfinex","BTCUSD",1740624646925,1.23970591,84797.0,84796.0,0.14661846]
["bitfinex","BTCUSD",1740624647122,1.23570591,84797.0,84796.0,0.14661846]
["bitfinex","BTCUSD",1740624647427,1.2257518,84797.0,84796.0,0.14661846]
["bitfinex","BTCUSD",1740624647605,1.2257518,84797.0,84796.0,0.09711846]
["bitfinex","BTCUSD",1740624648151,1.2277518,84797.0,84796.0,0.09711846]
["bitfinex","BTCUSD",1740624648285,1.19179652,84797.0,84796.0,0.02308178]
["bitfinex","BTCUSD",1740624648691,1.18979652,84797.0,84796.0,0.02308178]
["bitfinex","BTCUSD",1740624648907,1.20433737,84797.0,84796.0,0.02308178]
["bitfinex","BTCUSD",1740624649109,1.20633737,84797.0,84796.0,0.02308178]
["bitfinex","BTCUSD",1740624650236,1.20733737,84797.0,84796.0,0.02308178]
["bitfinex","BTCUSD",1740624650408,1.20433737,84797.0,84796.0,0.02308178]
["bitfinex","BTCUSD",1740624650611,1.18979652,84797.0,84796.0,0.02308178]
["bitfinex","BTCUSD",1740624650826,1.19379652,84797.0,84796.0,0.35038178]
["bitfinex","BTCUSD",1740624651641,1.19579652,84797.0,84796.0,0.35038178]
["bitfinex","BTCUSD",1740624652072,1.31565317,84797.0,84796.0,0.35038178]
["bitfinex","BTCUSD",1740624652414,1.19379652,84797.0,84796.0,0.35038178]
["bitfinex","BTCUSD",1740624652832,1.18979652,84797.0,84796.0,0.42838178]
["bitfinex","BTCUSD",1740624653031,0.97424152,84797.0,84796.0,0.42838178]
["bitfinex","BTCUSD",1740624653243,0.97624152,84797.0,84796.0,0.42838178]
["bitfinex","BTCUSD",1740624653426,0.97424152,84797.0,84796.0,0.42838178]
["bitfinex","BTCUSD",1740624653783,0.97624152,84797.0,84796.0,0.42838178]
["bitfinex","BTCUSD",1740624655872,0.68924252,84797.0,84796.0,0.42838178]
["bitfinex","BTCUSD",1740624656071,0.86613552,84797.0,84796.0,0.42838178]
["bitfinex","BTCUSD",1740624656337,0.56981595,84797.0,84796.0,0.42838178]
["bitfinex","BTCUSD",1740624656634,0.84415695,84797.0,84796.0,0.42838178]
["bitfinex","BTCUSD",1740624657265,0.84415695,84797.0,84796.0,0.97263499]
["bitfinex","BTCUSD",1740624660156,0.167264,84797.0,84796.0,0.97263499]
["bitfinex","BTCUSD",1740624660357,0.002,84797.0,84796.0,1.01793499]
["bitfinex","BTCUSD",1740624661374,0.0004239,84806.0,84796.0,0.89463499]
["bitfinex","BTCUSD",1740624661594,0.0004239,84806.0,84805.0,0.22381923]
["bitfinex","BTCUSD",1740624661801,0.0004239,84806.0,84805.0,1.09337244]
["bitfinex","BTCUSD",1740624662579,0.0025,84870.0,84807.0,0.1285]
["bitfinex","BTCUSD",1740624662783,0.490925,84862.0,84828.0,0.1285]
["bitfinex","BTCUSD",1740624662979,0.035492,84834.0,84829.0,0.87155321]
["bitfinex","BTCUSD",1740624663325,0.176807,84838.0,84830.0,0.87155321]
["bitfinex","BTCUSD",1740624663527,0.235714,84849.0,84831.0,0.87155321]
["bitfinex","BTCUSD",1740624663750,0.490925,84848.0,84836.0,0.09441923]
["bitfinex","BTCUSD",1740624663967,0.667697,84855.0,84837.0,0.1242]
["bitfinex","BTCUSD",1740624664118,0.10519786,84856.0,84845.0,0.09441923]
["bitfinex","BTCUSD",1740624664322,0.1056034,84856.0,84848.0,0.077]
["bitfinex","BTCUSD",1740624664534,0.01102261,84854.0,84848.0,0.077]
["bitfinex","BTCUSD",1740624665481,0.176784,84849.0,84848.0,0.077]
["bitfinex","BTCUSD",1740624666283,0.18780661,84849.0,84848.0,0.077]
["bitfinex","BTCUSD",1740624667118,0.18880661,84849.0,84848.0,0.077]
["bitfinex","BTCUSD",1740624667876,0.01102261,84849.0,84848.0,0.077]
["bitfinex","BTCUSD",1740624668079,0.01102261,84849.0,84848.0,0.08]
["bitfinex","BTCUSD",1740624668589,0.01102261,84849.0,84848.0,0.95320305]
["bitfinex","BTCUSD",1740624668747,0.01102261,84849.0,84848.0,0.95155321]
["bitfinex","BTCUSD",1740624669193,0.003,84855.0,84848.0,0.95155321]
["bitfinex","BTCUSD",1740624669349,0.003,84855.0,84850.0,0.1244]
["bitfinex","BTCUSD",1740624669550,0.003,84855.0,84852.0,0.1244]
["bitfinex","BTCUSD",1740624669792,0.00040554,84856.0,84848.0,0.87455321]
["bitfinex","BTCUSD",1740624669793,0.00040554,84856.0,84854.0,0.1244]
["bitfinex","BTCUSD",1740624671282,0.23031415,84867.0,84854.0,0.1234]
["bitfinex","BTCUSD",1740624671635,0.176772,84856.0,84854.0,0.1234]
["bitfinex","BTCUSD",1740624672126,0.177772,84856.0,84855.0,0.87155321]
["bitfinex","BTCUSD",1740624672572,0.001,84856.0,84855.0,0.87155321]
["bitfinex","BTCUSD",1740624674447,0.17677,84856.0,84855.0,0.87755321]
["bitfinex","BTCUSD",1740624674628,0.17777,84856.0,84855.0,0.87755321]
["bitfinex","BTCUSD",1740624674844,0.17877,84856.0,84855.0,0.87755321]
["bitfinex","BTCUSD",1740624675464,0.1791938,84856.0,84855.0,0.87755321]
["bitfinex","BTCUSD",1740624676457,0.5983218,84856.0,84855.0,0.87755321]
["bitfinex","BTCUSD",1740624676781,0.6701188,84856.0,84855.0,0.87755321]
["bitfinex","BTCUSD",1740624677774,0.6701188,84856.0,84855.0,0.88155321]
["bitfinex","BTCUSD",1740624678275,0.6701188,84856.0,84855.0,0.88255321]
["bitfinex","BTCUSD",1740624679109,0.0024238,84856.0,84855.0,0.95865321]
["bitfinex","BTCUSD",1740624679456,0.0024238,84856.0,84855.0,1.00615321]
["bitfinex","BTCUSD",1740624681680,0.1791938,84856.0,84855.0,1.00615321]
["bitfinex","BTCUSD",1740624681877,0.1781938,84856.0,84855.0,1.00215321]
["bitfinex","BTCUSD",1740624682102,0.0014238,84856.0,84855.0,1.00215321]
["bitfinex","BTCUSD",1740624684530,0.0014238,84856.0,84855.0,1.01299321]
["bitfinex","BTCUSD",1740624687283,0.0014238,84856.0,84855.0,1.01199321]
["bitfinex","BTCUSD",1740624689767,0.0024238,84856.0,84855.0,1.01599321]
["bitfinex","BTCUSD",1740624690487,0.00012161,84867.0,84857.0,0.3248762]
["bitfinex","BTCUSD",1740624690651,0.00012161,84867.0,84861.0,0.0801]
["bitfinex","BTCUSD",1740624690866,0.00012161,84867.0,84861.0,0.0791]
["bitfinex","BTCUSD",1740624691399,0.00012161,84867.0,84862.0,0.86912941]
["bitfinex","BTCUSD",1740624691575,0.00012161,84867.0,84863.0,0.86912941]
["bitfinex","BTCUSD",1740624691766,0.00054511,84867.0,84863.0,0.86912941]
["bitfinex","BTCUSD",1740624692164,0.23620711,84867.0,84864.0,0.0108]
["bitfinex","BTCUSD",1740624692371,0.23620711,84867.0,84863.0,0.86912941]
["bitfinex","BTCUSD",1740624692586,0.176753,84864.0,84863.0,0.86912941]
["bitfinex","BTCUSD",1740624692988,0.176753,84864.0,84863.0,0.85063941]
["bitfinex","BTCUSD",1740624693343,0.176753,84864.0,84863.0,0.3248762]
["bitfinex","BTCUSD",1740624693344,0.667678,84864.0,84863.0,0.3248762]
["bitfinex","BTCUSD",1740624693542,0.490925,84864.0,84863.0,0.3248762]
["bitfinex","BTCUSD",1740624693708,0.585029,84864.0,84863.0,0.3248762]
["bitfinex","BTCUSD",1740624695211,0.585029,84864.0,84863.0,0.3238762]
["bitfinex","BTCUSD",1740624697200,0.176753,84864.0,84863.0,0.3238762]
["bitfinex","BTCUSD",1740624697335,0.585029,84864.0,84863.0,0.3238762]
["bitfinex","BTCUSD",1740624700421,0.310635,84864.0,84863.0,0.3238762]
["bitfinex","BTCUSD",1740624700852,0.487388,84864.0,84863.0,0.3238762]
["bitfinex","BTCUSD",1740624701767,0.490388,84864.0,84863.0,0.3238762]
["bitfinex","BTCUSD",1740624703896,0.313635,84864.0,84863.0,0.3238762]
["bitfinex","BTCUSD",1740624704040,0.003,84864.0,84863.0,0.84963941]
["bitfinex","BTCUSD",1740624705373,0.176753,84864.0,84863.0,0.84963941]
["bitfinex","BTCUSD",1740624705751,0.00054511,84867.0,84863.0,0.84963941]
["bitfinex","BTCUSD",1740624706157,0.00054511,84867.0,84864.0,0.84963941]
["bitfinex","BTCUSD",1740624706414,0.00054511,84867.0,84865.0,1.02370817]
["bitfinex","BTCUSD",1740624706618,0.00054511,84867.0,84866.0,0.0482]
["bitfinex","BTCUSD",1740624706817,0.00054511,84867.0,84866.0,0.0498494]
["bitfinex","BTCUSD",1740624707792,0.00054511,84867.0,84866.0,0.1278494]
["bitfinex","BTCUSD",1740624707793,0.00154511,84867.0,84866.0,0.1278494]
["bitfinex","BTCUSD",1740624708538,0.00154511,84867.0,84866.0,0.1262]
["bitfinex","BTCUSD",1740624708731,0.00154511,84867.0,84866.0,0.12784935]
["bitfinex","BTCUSD",1740624709703,0.00054511,84867.0,84866.0,0.12784935]
["bitfinex","BTCUSD",1740624710500,0.00154511,84867.0,84866.0,0.13384935]
["bitfinex","BTCUSD",1740624710867,0.00154511,84867.0,84866.0,0.98348876]
["bitfinex","BTCUSD",1740624711084,0.00054511,84867.0,84866.0,0.97583941]
["bitfinex","BTCUSD",1740624711646,0.00154511,84867.0,84866.0,0.98183941]
["bitfinex","BTCUSD",1740624715432,0.01496415,84918.0,84866.0,0.98183941]
["bitfinex","BTCUSD",1740624715730,0.235631,84879.0,84867.0,0.52576321]
["bitfinex","BTCUSD",1740624715934,0.176724,84878.0,84867.0,0.52576321]
["bitfinex","BTCUSD",1740624716253,0.176726,84877.0,84867.0,0.52576321]
["bitfinex","BTCUSD",1740624716488,0.176717,84882.0,84867.0,0.52476321]
["bitfinex","BTCUSD",1740624716779,0.235591,84893.0,84867.0,0.52476321]
["bitfinex","BTCUSD",1740624716981,0.176728,84876.0,84868.0,0.00164926]
["bitfinex","BTCUSD",1740624717258,0.235601,84889.0,84867.0,0.52476321]
["bitfinex","BTCUSD",1740624717382,0.176711,84884.0,84869.0,0.00164936]
["bitfinex","BTCUSD",1740624717583,0.01496415,84918.0,84870.0,0.84863941]
["bitfinex","BTCUSD",1740624717584,0.176738,84871.0,84870.0,0.84863941]
["bitfinex","BTCUSD",1740624718403,0.487373,84871.0,84870.0,0.84863941]
["bitfinex","BTCUSD",1740624719027,0.487373,84871.0,84870.0,0.3238762]
["bitfinex","BTCUSD",1740624719648,0.5832394,84871.0,84870.0,0.3238762]
["bitfinex","BTCUSD",1740624719823,0.487373,84871.0,84870.0,0.3238762]
["bitfinex","BTCUSD",1740624721425,0.50191385,84871.0,84870.0,0.3238762]
["bitfinex","BTCUSD",1740624721875,0.176745,84868.0,84867.0,0.007]
["bitfinex","BTCUSD",1740624722027,0.48738,84868.0,84867.0,0.007]
["bitfinex","BTCUSD",1740624722234,0.59832085,84868.0,84867.0,0.007]
["bitfinex","BTCUSD",1740624722442,0.7181775,84868.0,84867.0,0.007]
["bitfinex","BTCUSD",1740624722649,0.7381775,84868.0,84867.0,0.007]
["bitfinex","BTCUSD",1740624722843,0.4275425,84868.0,84867.0,0.007]
["bitfinex","BTCUSD",1740624723072,0.7381775,84868.0,84867.0,0.007]
["bitfinex","BTCUSD",1740624723301,0.30769385,84864.0,84863.0,0.000847]
["bitfinex","BTCUSD",1740624723450,0.23129785,84862.0,84861.0,0.0008472]
["bitfinex","BTCUSD",1740624723644,0.75620873,84862.0,84861.0,0.0008472]
["bitfinex","BTCUSD",1740624724295,0.76680873,84862.0,84861.0,0.0008472]
["bitfinex","BTCUSD",1740624724640,0.84240873,84862.0,84861.0,0.0008472]
["bitfinex","BTCUSD",1740624725049,0.58813285,84862.0,84861.0,0.0008472]
["bitfinex","BTCUSD",1740624725214,0.61753285,84862.0,84861.0,0.0008472]
["bitfinex","BTCUSD",1740624726622,0.62053285,84862.0,84861.0,0.0018472]
["bitfinex","BTCUSD",1740624727220,0.61753285,84862.0,84861.0,0.0008472]
["bitfinex","BTCUSD",1740624728387,0.487392,84862.0,84861.0,0.0008472]
["bitfinex","BTCUSD",1740624728766,0.50193285,84862.0,84861.0,0.0008472]
["bitfinex","BTCUSD",1740624729161,0.50893285,84862.0,84861.0,0.0008472]
["bitfinex","BTCUSD",1740624729703,0.6687895,84862.0,84861.0,0.0008472]
["bitfinex","BTCUSD",1740624730117,0.66894653,84862.0,84861.0,0.0008472]
["bitfinex","BTCUSD",1740624730646,0.75514653,84862.0,84861.0,0.0008472]
["bitfinex","BTCUSD",1740624730850,0.23131085,84856.0,84855.0,0.006847]
["bitfinex","BTCUSD",1740624731058,0.63542722,84856.0,84855.0,0.006847]
["bitfinex","BTCUSD",1740624731196,0.6355849,84856.0,84855.0,0.006847]
["bitfinex","BTCUSD",1740624735330,0.48764391,84856.0,84855.0,0.006847]
["bitfinex","BTCUSD",1740624735469,0.48748623,84856.0,84855.0,0.006847]
["bitfinex","BTCUSD",1740624737066,0.50202708,84856.0,84855.0,0.006847]
["bitfinex","BTCUSD",1740624737489,0.50202708,84856.0,84855.0,0.000847]
["bitfinex","BTCUSD",1740624737801,0.50171479,84856.0,84855.0,0.000847]
["bitfinex","BTCUSD",1740624739372,0.50371479,84856.0,84855.0,0.001847]
["bitfinex","BTCUSD",1740624742773,0.27028985,84856.0,84855.0,0.001847]
["bitfinex","BTCUSD",1740624743218,0.44705985,84856.0,84855.0,0.001847]
["bitfinex","BTCUSD",1740624744584,0.44505985,84856.0,84855.0,0.000847]
["bitfinex","BTCUSD",1740624744999,0.44805985,84856.0,84855.0,0.000847]
["bitfinex","BTCUSD",1740624745205,0.44505985,84856.0,84855.0,0.000847]
["bitfinex","BTCUSD",1740624745378,0.44805985,84856.0,84855.0,0.001847]
["bitfinex","BTCUSD",1740624745794,0.44805985,84856.0,84855.0,0.000847]
["bitfinex","BTCUSD",1740624746002,0.19731085,84856.0,84855.0,0.001847]
["bitfinex","BTCUSD",1740624746198,0.45105985,84856.0,84855.0,0.001847]
["bitfinex","BTCUSD",1740624747131,0.45148345,84856.0,84855.0,0.001847]
["bitfinex","BTCUSD",1740624748190,0.44548345,84856.0,84855.0,0.000847]
["bitfinex","BTCUSD",1740624748653,0.45048345,84856.0,84855.0,0.000847]
["bitfinex","BTCUSD",1740624748853,0.1677616,84856.0,84855.0,0.000847]
["bitfinex","BTCUSD",1740624749053,0.35067343,84856.0,84855.0,0.000847]
["bitfinex","BTCUSD",1740624749271,0.59113008,84856.0,84855.0,0.000847]
["bitfinex","BTCUSD",1740624749504,0.59128851,84856.0,84855.0,0.000847]
["bitfinex","BTCUSD",1740624750965,0.60582936,84856.0,84855.0,0.000847]
["bitfinex","BTCUSD",1740624751391,0.60082936,84856.0,84855.0,0.000847]
["bitfinex","BTCUSD",1740624751724,0.60782936,84856.0,84855.0,0.000847]
["bitfinex","BTCUSD",1740624752096,0.60782936,84856.0,84815.0,0.0753]
["bitfinex","BTCUSD",1740624752097,0.176842,84821.0,84820.0,0.3238762]
["bitfinex","BTCUSD",1740624752243,0.176872,84807.0,84806.0,0.0499]
["bitfinex","BTCUSD",1740624752442,0.34421,84807.0,84806.0,0.0499]
["bitfinex","BTCUSD",1740624753082,0.176888,84799.0,84798.0,0.0813]
["bitfinex","BTCUSD",1740624753284,0.344226,84799.0,84798.0,0.4086]
["bitfinex","BTCUSD",1740624753579,0.3442785,84799.0,84798.0,0.4086]
["bitfinex","BTCUSD",1740624755093,0.3472785,84799.0,84798.0,0.4086]
["bitfinex","BTCUSD",1740624755901,0.3502785,84799.0,84798.0,0.4086]
["bitfinex","BTCUSD",1740624756204,0.3472785,84799.0,84798.0,0.4086]
["bitfinex","BTCUSD",1740624756376,0.3502785,84799.0,84798.0,0.4086]
["bitfinex","BTCUSD",1740624757655,0.3442785,84799.0,84798.0,0.4086]
["bitfinex","BTCUSD",1740624757860,0.3452785,84799.0,84798.0,0.4086]
["bitfinex","BTCUSD",1740624759633,0.3452785,84799.0,84798.0,0.4094472]
["bitfinex","BTCUSD",1740624763623,0.1683905,84799.0,84798.0,0.93421041]
["bitfinex","BTCUSD",1740624763829,0.0010525,84799.0,84798.0,0.98081041]
["bitfinex","BTCUSD",1740624764032,0.01072,84850.0,84801.0,0.1241]
["bitfinex","BTCUSD",1740624764245,0.176863,84811.0,84810.0,0.1241]
["bitfinex","BTCUSD",1740624764519,0.176863,84811.0,84810.0,0.97616321]
["bitfinex","BTCUSD",1740624765067,0.176863,84811.0,84810.0,0.97516321]
["bitfinex","BTCUSD",1740624765665,0.176863,84811.0,84810.0,0.97616321]
["bitfinex","BTCUSD",1740624766667,0.344201,84811.0,84810.0,0.97616321]
["bitfinex","BTCUSD",1740624768318,0.344201,84811.0,84810.0,0.97516321]
["bitfinex","BTCUSD",1740624768885,0.344201,84811.0,84810.0,0.89766321]
["bitfinex","BTCUSD",1740624769084,0.344201,84811.0,84810.0,0.85206321]
["bitfinex","BTCUSD",1740624769309,0.344201,84811.0,84810.0,0.85506321]
["bitfinex","BTCUSD",1740624769526,0.35034973,84811.0,84810.0,0.85506321]
["bitfinex","BTCUSD",1740624770224,0.35034973,84811.0,84810.0,0.3303]
["bitfinex","BTCUSD",1740624770730,0.35034973,84811.0,84810.0,0.3273]
["bitfinex","BTCUSD",1740624770961,0.35034973,84811.0,84810.0,0.3283]
["bitfinex","BTCUSD",1740624771203,0.35034973,84811.0,84810.0,0.3273]
["bitfinex","BTCUSD",1740624771710,0.35434973,84811.0,84810.0,0.3273]
["bitfinex","BTCUSD",1740624771947,0.35034973,84811.0,84810.0,0.3273]
["bitfinex","BTCUSD",1740624772298,0.35434973,84811.0,84810.0,0.3273]
["bitfinex","BTCUSD",1740624773432,0.35434973,84811.0,84810.0,0.3281476]
["bitfinex","BTCUSD",1740624773631,0.35477353,84811.0,84810.0,0.3281476]
["bitfinex","BTCUSD",1740624773829,0.35977353,84811.0,84810.0,0.3281476]
["bitfinex","BTCUSD",1740624775693,0.35077353,84811.0,84810.0,0.3281476]
["bitfinex","BTCUSD",1740624775862,0.13651674,84811.0,84810.0,0.3281476]
["bitfinex","BTCUSD",1740624776070,0.31337974,84811.0,84810.0,0.3281476]
["bitfinex","BTCUSD",1740624776979,0.31637974,84811.0,84810.0,0.3281476]
["bitfinex","BTCUSD",1740624777280,0.31337974,84811.0,84810.0,0.3281476]
["bitfinex","BTCUSD",1740624777496,0.31737974,84811.0,84810.0,0.3281476]
["bitfinex","BTCUSD",1740624777988,0.31637974,84811.0,84810.0,0.3281476]
["bitfinex","BTCUSD",1740624778286,0.31337974,84811.0,84810.0,0.3281476]
["bitfinex","BTCUSD",1740624778701,0.31437974,84811.0,84810.0,0.3281476]
["bitfinex","BTCUSD",1740624779472,0.18443553,84811.0,84810.0,0.3281476]
["bitfinex","BTCUSD",1740624779896,2.28992953,84811.0,84810.0,0.3281476]
["bitfinex","BTCUSD",1740624780073,2.30016953,84811.0,84810.0,0.3281476]
["bitfinex","BTCUSD",1740624780274,2.20583653,84811.0,84810.0,0.3281476]
["bitfinex","BTCUSD",1740624781224,2.20483653,84811.0,84810.0,0.3281476]
["bitfinex","BTCUSD",1740624781380,2.20583653,84811.0,84810.0,0.3281476]
["bitfinex","BTCUSD",1740624781583,2.20483653,84811.0,84810.0,0.3281476]
["bitfinex","BTCUSD",1740624781976,2.01201453,84811.0,84810.0,0.3281476]
["bitfinex","BTCUSD",1740624782174,1.91171453,84811.0,84810.0,0.3281476]
["bitfinex","BTCUSD",1740624782590,1.33685253,84811.0,84810.0,0.3281476]
["bitfinex","BTCUSD",1740624782792,1.33685253,84811.0,84810.0,0.85291081]
["bitfinex","BTCUSD",1740624782793,0.18443553,84811.0,84810.0,0.85291081]
["bitfinex","BTCUSD",1740624782994,0.1782868,84811.0,84810.0,0.92971081]
["bitfinex","BTCUSD",1740624783395,0.1782868,84811.0,84810.0,0.97801081]
["bitfinex","BTCUSD",1740624783757,0.1772868,84811.0,84810.0,0.97801081]
["bitfinex","BTCUSD",1740624785224,0.1782868,84811.0,84810.0,0.97801081]
["bitfinex","BTCUSD",1740624786468,0.4591478,84811.0,84810.0,0.97801081]
["bitfinex","BTCUSD",1740624786670,2.1788718,84811.0,84810.0,0.97801081]
["bitfinex","BTCUSD",1740624786879,1.8092858,84811.0,84810.0,0.85291081]
["bitfinex","BTCUSD",1740624787058,1.81542881,84811.0,84810.0,0.85291081]
["bitfinex","BTCUSD",1740624787265,1.81542881,84811.0,84810.0,0.3281476]
["bitfinex","BTCUSD",1740624787713,1.81442881,84811.0,84810.0,0.3281476]
["bitfinex","BTCUSD",1740624788133,1.83371594,84811.0,84810.0,0.3281476]
["bitfinex","BTCUSD",1740624788324,1.81442881,84811.0,84810.0,0.3281476]
["bitfinex","BTCUSD",1740624789506,1.82912845,84811.0,84810.0,0.0008476]
["bitfinex","BTCUSD",1740624790206,1.83212845,84811.0,84810.0,0.0008476]
["bitfinex","BTCUSD",1740624790392,1.84912845,84811.0,84810.0,0.0008476]
["bitfinex","BTCUSD",1740624790596,1.85512845,84811.0,84810.0,0.0008476]
["bitfinex","BTCUSD",1740624790817,1.9749851,84811.0,84810.0,0.0008476]
["bitfinex","BTCUSD",1740624791036,1.9689851,84811.0,84810.0,0.0008476]
["bitfinex","BTCUSD",1740624791274,1.9749851,84811.0,84810.0,0.0008476]
["bitfinex","BTCUSD",1740624791755,1.9949851,84811.0,84810.0,0.0008476]
["bitfinex","BTCUSD",1740624792969,1.9889851,84811.0,84810.0,0.0008476]
["bitfinex","BTCUSD",1740624793130,1.9937201,84811.0,84810.0,0.0008476]
["bitfinex","BTCUSD",1740624793334,2.0007201,84811.0,84810.0,0.0008476]
["bitfinex","BTCUSD",1740624793538,1.9937201,84811.0,84810.0,0.0008476]
["bitfinex","BTCUSD",1740624793953,2.0007201,84811.0,84810.0,0.0008476]
["bitfinex","BTCUSD",1740624794132,1.9937201,84811.0,84810.0,0.0008476]
["bitfinex","BTCUSD",1740624794564,2.0007201,84811.0,84810.0,0.0008476]
["bitfinex","BTCUSD",1740624794749,1.9937201,84811.0,84810.0,0.0008476]
["bitfinex","BTCUSD",1740624795278,0.11635966,84798.0,84796.0,0.0008478]
["bitfinex","BTCUSD",1740624795488,5.37137885,84797.0,84796.0,0.00096941]
["bitfinex","BTCUSD",1740624796149,5.288958,84797.0,84796.0,0.00096941]
["bitfinex","BTCUSD",1740624797114,5.324469,84797.0,84796.0,0.00096941]
["bitfinex","BTCUSD",1740624797313,5.331469,84797.0,84796.0,0.00096941]
["bitfinex","BTCUSD",1740624797537,5.45132565,84797.0,84796.0,0.00096941]
["bitfinex","BTCUSD",1740624798204,0.3538015,84797.0,84796.0,0.00096941]
["bitfinex","BTCUSD",1740624798429,5.4658665,84797.0,84796.0,0.00096941]
["bitfinex","BTCUSD",1740624798627,5.9658665,84797.0,84796.0,0.00096941]
["bitfinex","BTCUSD",1740624798834,5.84600985,84797.0,84796.0,0.00096941]
["bitfinex","BTCUSD",1740624799315,5.84616865,84797.0,84796.0,0.00096941]
["bitfinex","BTCUSD",1740624799523,5.86616865,84797.0,84796.0,0.00096941]
["bitfinex","BTCUSD",1740624799755,5.96176865,84797.0,84786.0,0.000847]
["bitfinex","BTCUSD",1740624799967,5.96176865,84797.0,84787.0,0.00092823]
["bitfinex","BTCUSD",1740624799968,0.23145185,84788.0,84787.0,0.00092823]
["bitfinex","BTCUSD",1740624800193,5.34351685,84788.0,84787.0,0.00092823]
["bitfinex","BTCUSD",1740624800430,4.85767365,84788.0,84787.0,0.00092823]
["bitfinex","BTCUSD",1740624800848,2.52951,84788.0,84787.0,0.00092823]
["bitfinex","BTCUSD",1740624801053,2.102444,84788.0,84787.0,0.00092823]
["bitfinex","BTCUSD",1740624801263,0.235875,84791.0,84787.0,0.00092823]
["bitfinex","BTCUSD",1740624801264,0.035511,84797.0,84787.0,0.00092823]
["bitfinex","BTCUSD",1740624801473,0.00656681,84811.0,84787.0,0.00092823]
["bitfinex","BTCUSD",1740624801695,0.00656681,84811.0,84791.0,0.08741923]
["bitfinex","BTCUSD",1740624801696,0.004734,84800.0,84791.0,0.08741923]
["bitfinex","BTCUSD",1740624801924,0.06253464,84798.0,84793.0,0.0789]
["bitfinex","BTCUSD",1740624802155,0.0004238,84811.0,84795.0,0.0789]
["bitfinex","BTCUSD",1740624802357,0.0004238,84811.0,84792.0,0.85206321]
["bitfinex","BTCUSD",1740624802358,0.0004238,84811.0,84810.0,0.17331923]
["bitfinex","BTCUSD",1740624802559,0.0004238,84811.0,84810.0,0.74548244]
["bitfinex","BTCUSD",1740624802981,0.1772868,84811.0,84810.0,0.74548244]
["bitfinex","BTCUSD",1740624803204,0.6772868,84811.0,84810.0,0.74548244]
["bitfinex","BTCUSD",1740624803507,0.6772868,84811.0,84810.0,0.74248244]
["bitfinex","BTCUSD",1740624803939,0.6772868,84811.0,84810.0,0.74748244]
["bitfinex","BTCUSD",1740624803940,0.6782868,84811.0,84810.0,0.74748244]
["bitfinex","BTCUSD",1740624804426,0.1782868,84811.0,84810.0,0.74748244]
["bitfinex","BTCUSD",1740624805388,0.0014238,84811.0,84810.0,0.74748244]
["bitfinex","BTCUSD",1740624805618,0.0014238,84811.0,84810.0,1.07478244]
["bitfinex","BTCUSD",1740624806354,0.1782868,84811.0,84810.0,1.07478244]
["bitfinex","BTCUSD",1740624806660,0.20022323,84811.0,84810.0,1.07478244]
["bitfinex","BTCUSD",1740624806833,0.19922323,84811.0,84810.0,1.06978244]
["bitfinex","BTCUSD",1740624807206,0.19922323,84811.0,84810.0,1.07678244]
["bitfinex","BTCUSD",1740624807431,0.19922323,84811.0,84810.0,0.98536321]
["bitfinex","BTCUSD",1740624807860,0.19922323,84811.0,84810.0,0.93796321]
["bitfinex","BTCUSD",1740624808272,0.54050223,84811.0,84810.0,0.93796321]
["bitfinex","BTCUSD",1740624808513,1.02601123,84811.0,84810.0,0.93796321]
["bitfinex","BTCUSD",1740624808915,0.21019195,84811.0,84810.0,0.93796321]
["bitfinex","BTCUSD",1740624809434,1.49608295,84811.0,84810.0,0.93796321]
["bitfinex","BTCUSD",1740624809638,1.53386695,84811.0,84810.0,0.93796321]
["bitfinex","BTCUSD",1740624809853,1.53386695,84811.0,84810.0,0.93096321]
["bitfinex","BTCUSD",1740624810255,1.53386695,84811.0,84810.0,0.93296321]
["bitfinex","BTCUSD",1740624810451,0.46849595,84811.0,84810.0,0.93096321]
["bitfinex","BTCUSD",1740624810659,0.33209795,84811.0,84810.0,0.93096321]
["bitfinex","BTCUSD",1740624810882,0.33209795,84811.0,84810.0,0.93396321]
["bitfinex","BTCUSD",1740624811080,0.33209795,84811.0,84810.0,0.93096321]
["bitfinex","BTCUSD",1740624811283,0.33209795,84811.0,84810.0,0.93396321]
["bitfinex","BTCUSD",1740624811702,1.53433795,84811.0,84810.0,0.93096321]
["bitfinex","BTCUSD",1740624811911,0.21019195,84811.0,84810.0,0.93396321]
["bitfinex","BTCUSD",1740624813166,0.21019195,84811.0,84810.0,0.93096321]
["bitfinex","BTCUSD",1740624813409,0.21019195,84811.0,84810.0,0.93296321]
["bitfinex","BTCUSD",1740624813621,0.03332895,84811.0,84810.0,0.93096321]
["bitfinex","BTCUSD",1740624814027,0.03332895,84811.0,84810.0,0.93496321]
["bitfinex","BTCUSD",1740624814685,0.21019195,84811.0,84810.0,0.93496321]
["bitfinex","BTCUSD",1740624814895,0.20675767,84811.0,84810.0,0.93496321]
["bitfinex","BTCUSD",1740624815095,0.1772868,84811.0,84810.0,0.93496321]
["bitfinex","BTCUSD",1740624817788,0.19923327,84811.0,84810.0,0.93496321]
["bitfinex","BTCUSD",1740624818469,0.21773542,84811.0,84810.0,0.93496321]
["bitfinex","BTCUSD",1740624820031,0.21773542,84811.0,84810.0,0.85606321]
["bitfinex","BTCUSD",1740624820774,0.21773542,84811.0,84810.0,0.85206321]
["bitfinex","BTCUSD",1740624821230,0.21773542,84811.0,84810.0,0.85606321]
["bitfinex","BTCUSD",1740624822019,0.25258,84811.0,84810.0,0.85606321]
["bitfinex","BTCUSD",1740624822336,0.176863,84811.0,84810.0,0.85606321]
["bitfinex","BTCUSD",1740624822640,0.737118,84811.0,84810.0,0.85606321]
["bitfinex","BTCUSD",1740624822932,0.517154,84811.0,84810.0,0.85606321]
["bitfinex","BTCUSD",1740624824262,0.517154,84811.0,84810.0,0.85648701]
["bitfinex","BTCUSD",1740624824472,0.52898216,84811.0,84810.0,0.85648701]
["bitfinex","BTCUSD",1740624824854,0.34547216,84811.0,84810.0,0.85648701]
["bitfinex","BTCUSD",1740624825095,0.18869116,84811.0,84810.0,0.85648701]
["bitfinex","BTCUSD",1740624825660,0.1777106,84811.0,84810.0,0.85648701]
["bitfinex","BTCUSD",1740624826393,1.7986436,84811.0,84810.0,0.85648701]
["bitfinex","BTCUSD",1740624827020,1.5937066,84811.0,84810.0,0.85648701]
["bitfinex","BTCUSD",1740624827218,1.4919866,84811.0,84810.0,0.85648701]
["bitfinex","BTCUSD",1740624827424,0.0008476,84811.0,84810.0,0.85648701]
["bitfinex","BTCUSD",1740624827622,0.0008476,84811.0,84810.0,0.93878701]
["bitfinex","BTCUSD",1740624827943,0.0008476,84811.0,84810.0,0.98468701]
["bitfinex","BTCUSD",1740624829489,0.1777106,84811.0,84810.0,0.98468701]
["bitfinex","BTCUSD",1740624829681,0.1777106,84811.0,84810.0,0.98068701]
["bitfinex","BTCUSD",1740624830060,0.1777106,84811.0,84810.0,0.98768701]
["bitfinex","BTCUSD",1740624830460,0.1777106,84811.0,84810.0,0.99840701]
["bitfinex","BTCUSD",1740624830884,0.1777106,84811.0,84810.0,1.00540701]
["bitfinex","BTCUSD",1740624831534,0.1777106,84811.0,84810.0,0.99468701]
["bitfinex","BTCUSD",1740624831734,0.1777106,84811.0,84810.0,1.00540701]
["bitfinex","BTCUSD",1740624832832,0.1777106,84811.0,84810.0,0.94878701]
["bitfinex","BTCUSD",1740624834203,0.235815,84812.0,84810.0,0.94878701]
["bitfinex","BTCUSD",1740624834615,0.176863,84811.0,84810.0,0.94878701]
["bitfinex","BTCUSD",1740624834812,0.176863,84811.0,84810.0,0.93028468]
["bitfinex","BTCUSD",1740624837841,0.176863,84811.0,84810.0,0.91178252]
["bitfinex","BTCUSD",1740624839906,0.19536525,84811.0,84810.0,0.91178252]
["bitfinex","BTCUSD",1740624840291,0.01850225,84811.0,84810.0,0.91178252]
["bitfinex","BTCUSD",1740624840698,0.01850225,84811.0,84810.0,0.95748252]
["bitfinex","BTCUSD",1740624840980,0.0008476,84813.0,84810.0,0.95748252]
["bitfinex","BTCUSD",1740624841403,0.0008476,84813.0,84811.0,0.00165044]
["bitfinex","BTCUSD",1740624841593,0.176863,84812.0,84810.0,0.95748252]
["bitfinex","BTCUSD",1740624841844,0.176863,84811.0,84810.0,0.95748252]
["bitfinex","BTCUSD",1740624842050,0.176863,84811.0,84810.0,0.95420252]
["bitfinex","BTCUSD",1740624842248,0.176862,84812.0,84810.0,0.95420252]
["bitfinex","BTCUSD",1740624842466,0.176863,84811.0,84810.0,0.95048252]
["bitfinex","BTCUSD",1740624842643,0.1777076,84813.0,84810.0,0.96120252]
["bitfinex","BTCUSD",1740624842984,0.0008476,84813.0,84810.0,0.96120252]
["bitfinex","BTCUSD",1740624843558,0.0008476,84813.0,84811.0,0.1246]
["bitfinex","BTCUSD",1740624843756,0.0008476,84813.0,84810.0,0.96120252]
["bitfinex","BTCUSD",1740624843986,0.0008476,84813.0,84810.0,0.95420252]
["bitfinex","BTCUSD",1740624844172,0.0008476,84813.0,84810.0,0.96120252]
["bitfinex","BTCUSD",1740624844311,0.0008476,84813.0,84811.0,0.79655781]
["bitfinex","BTCUSD",1740624844722,0.176861,84812.0,84811.0,0.79655781]
["bitfinex","BTCUSD",1740624844961,0.0008476,84813.0,84811.0,0.80355781]
["bitfinex","BTCUSD",1740624845182,0.01934965,84813.0,84812.0,0.0016506]
["bitfinex","BTCUSD",1740624845559,0.01934965,84813.0,84811.0,0.80355781]
["bitfinex","BTCUSD",1740624845855,0.176861,84812.0,84811.0,0.80355781]
["bitfinex","BTCUSD",1740624846084,0.235811,84814.0,84811.0,0.80355781]
["bitfinex","BTCUSD",1740624846085,0.13754661,84814.0,84811.0,0.80355781]
["bitfinex","BTCUSD",1740624846277,0.176861,84813.0,84811.0,0.80355781]
["bitfinex","BTCUSD",1740624846587,0.176861,84812.0,84811.0,0.80355781]
["bitfinex","BTCUSD",1740624847201,0.235787,84822.0,84811.0,0.79655781]
["bitfinex","BTCUSD",1740624847357,0.23575,84836.0,84812.0,0.00165048]
["bitfinex","BTCUSD",1740624847556,0.176859,84814.0,84813.0,0.79655781]
["bitfinex","BTCUSD",1740624847784,0.471407,84853.0,84813.0,0.79655781]
["bitfinex","BTCUSD",1740624847785,0.01850141,84820.0,84813.0,0.79655781]
["bitfinex","BTCUSD",1740624847986,0.176856,84815.0,84813.0,0.79655781]
["bitfinex","BTCUSD",1740624848303,0.235799,84818.0,84813.0,0.79655781]
["bitfinex","BTCUSD",1740624848461,0.176857,84814.0,84813.0,0.79655781]
["bitfinex","BTCUSD",1740624848663,0.176854,84816.0,84813.0,0.79663904]
["bitfinex","BTCUSD",1740624848891,0.176857,84814.0,84813.0,0.80363904]
["bitfinex","BTCUSD",1740624849212,0.0004238,84814.0,84813.0,0.80363904]
["bitfinex","BTCUSD",1740624849581,0.1772808,84814.0,84813.0,0.80363904]
["bitfinex","BTCUSD",1740624850380,0.1772808,84814.0,84813.0,0.79663904]
["bitfinex","BTCUSD",1740624850573,0.1772808,84814.0,84813.0,0.80363904]
["bitfinex","BTCUSD",1740624851046,0.0004238,84814.0,84813.0,0.79663904]
["bitfinex","BTCUSD",1740624851243,0.0004238,84814.0,84813.0,0.87353904]
["bitfinex","BTCUSD",1740624851447,0.0004238,84814.0,84813.0,0.88053904]
["bitfinex","BTCUSD",1740624851656,0.0004238,84814.0,84813.0,0.94487989]
["bitfinex","BTCUSD",1740624851812,0.0004238,84814.0,84813.0,0.96487989]
["bitfinex","BTCUSD",1740624852014,0.035484,84845.0,84820.0,0.01454085]
["bitfinex","BTCUSD",1740624852222,0.035484,84845.0,84839.0,0.0811]
["bitfinex","BTCUSD",1740624852415,0.235665,84866.0,84841.0,0.01454085]
["bitfinex","BTCUSD",1740624852614,0.0004235,84871.0,84842.0,0.08274961]
["bitfinex","BTCUSD",1740624853020,0.235696,84855.0,84843.0,0.01072]
["bitfinex","BTCUSD",1740624853220,0.2361186,84856.0,84843.0,0.01072]
["bitfinex","BTCUSD",1740624853560,0.176776,84853.0,84843.0,0.01072]
["bitfinex","BTCUSD",1740624853835,0.235696,84855.0,84843.0,0.01072]
["bitfinex","BTCUSD",1740624854050,0.00082981,84856.0,84843.0,0.01072]
["bitfinex","BTCUSD",1740624854481,0.176772,84855.0,84843.0,0.01072]
["bitfinex","BTCUSD",1740624854654,0.176775,84854.0,84843.0,0.01072]
["bitfinex","BTCUSD",1740624854857,0.176776,84853.0,84843.0,0.01072]
["bitfinex","BTCUSD",1740624855064,0.00082981,84856.0,84843.0,0.01072]
["bitfinex","BTCUSD",1740624855233,0.00082981,84856.0,84846.0,0.09441923]
["bitfinex","BTCUSD",1740624855429,0.00082981,84856.0,84848.0,0.0817]
["bitfinex","BTCUSD",1740624855877,0.01849316,84854.0,84848.0,0.0817]
["bitfinex","BTCUSD",1740624856368,0.01849316,84854.0,84849.0,0.79613401]
["bitfinex","BTCUSD",1740624858953,0.01849316,84854.0,84849.0,0.80313401]
["bitfinex","BTCUSD",1740624859152,0.235706,84852.0,84849.0,0.80313401]
["bitfinex","BTCUSD",1740624859521,0.176776,84853.0,84850.0,0.01072]
["bitfinex","BTCUSD",1740624859705,0.17678,84851.0,84850.0,0.01072]
["bitfinex","BTCUSD",1740624860089,0.176778,84852.0,84850.0,0.01072]
["bitfinex","BTCUSD",1740624860490,0.235701,84853.0,84850.0,0.01072]
["bitfinex","BTCUSD",1740624860696,0.176774,84854.0,84850.0,0.01072]
["bitfinex","BTCUSD",1740624860896,0.00082981,84856.0,84850.0,0.01072]
["bitfinex","BTCUSD",1740624861104,0.176777,84853.0,84850.0,0.01072]
["bitfinex","BTCUSD",1740624861423,0.00082981,84856.0,84850.0,0.01072]
["bitfinex","BTCUSD",1740624861775,0.176778,84853.0,84850.0,0.01072]
["bitfinex","BTCUSD",1740624861981,0.17678,84851.0,84850.0,0.01072]
["bitfinex","BTCUSD",1740624862178,0.17678,84851.0,84850.0,0.80685401]
["bitfinex","BTCUSD",1740624863288,0.2357,84854.0,84850.0,0.80685401]
["bitfinex","BTCUSD",1740624863724,0.17678,84851.0,84850.0,0.80685401]
["bitfinex","BTCUSD",1740624864060,0.17678,84851.0,84850.0,0.79613401]
["bitfinex","BTCUSD",1740624864264,0.17678,84851.0,84850.0,0.80685401]
["bitfinex","BTCUSD",1740624864465,0.17678,84851.0,84850.0,0.79613401]
["bitfinex","BTCUSD",1740624864840,0.17678,84851.0,84850.0,0.7776409]
["bitfinex","BTCUSD",1740624865236,0.17678,84851.0,84850.0,0.7846409]
["bitfinex","BTCUSD",1740624866156,0.485949,84851.0,84850.0,0.7776409]
["bitfinex","BTCUSD",1740624866334,0.17678,84851.0,84850.0,0.7776409]
["bitfinex","BTCUSD",1740624866534,0.17678,84851.0,84850.0,0.7846409]
["bitfinex","BTCUSD",1740624866881,0.17678,84851.0,84850.0,0.7776409]
["bitfinex","BTCUSD",1740624868348,0.17678,84851.0,84850.0,0.75914704]
["bitfinex","BTCUSD",1740624868651,0.17678,84851.0,84850.0,0.76514704]
["bitfinex","BTCUSD",1740624868892,0.17678,84851.0,84850.0,0.75914704]
["bitfinex","BTCUSD",1740624869093,0.17678,84851.0,84850.0,0.76414704]
["bitfinex","BTCUSD",1740624869914,0.19527491,84851.0,84850.0,0.76414704]
["bitfinex","BTCUSD",1740624872108,0.00082981,84856.0,84850.0,0.76414704]
["bitfinex","BTCUSD",1740624872281,0.00082981,84856.0,84851.0,0.83889669]
["bitfinex","BTCUSD",1740624872499,0.00082981,84856.0,84852.0,0.75914704]
["bitfinex","BTCUSD",1740624872901,0.176776,84853.0,84852.0,0.75914704]
["bitfinex","BTCUSD",1740624873081,0.235696,84855.0,84852.0,0.75914704]
["bitfinex","BTCUSD",1740624873278,0.176774,84854.0,84852.0,0.75914704]
["bitfinex","BTCUSD",1740624873461,0.176774,84855.0,84852.0,0.75914704]
["bitfinex","BTCUSD",1740624873823,0.00082981,84856.0,84852.0,0.75914704]
["bitfinex","BTCUSD",1740624873980,0.176776,84853.0,84852.0,0.75914704]
["bitfinex","BTCUSD",1740624875261,0.01849345,84853.0,84852.0,0.75914704]
["bitfinex","BTCUSD",1740624875488,0.19526945,84853.0,84852.0,0.76214704]
["bitfinex","BTCUSD",1740624875663,0.19526945,84853.0,84852.0,0.75914704]
["bitfinex","BTCUSD",1740624875824,0.01849345,84853.0,84852.0,0.75914704]
["bitfinex","BTCUSD",1740624876020,0.01849345,84853.0,84852.0,0.76414704]
["bitfinex","BTCUSD",1740624876283,0.19526945,84853.0,84852.0,0.75914704]
["bitfinex","BTCUSD",1740624876486,0.01849345,84853.0,84852.0,0.75914704]
["bitfinex","BTCUSD",1740624876796,0.01849345,84853.0,84852.0,0.76614704]
["bitfinex","BTCUSD",1740624877186,0.19526945,84853.0,84852.0,0.76614704]
["bitfinex","BTCUSD",1740624877868,0.01849345,84853.0,84852.0,0.76614704]
["bitfinex","BTCUSD",1740624882747,0.19526945,84853.0,84852.0,0.76614704]
["bitfinex","BTCUSD",1740624885564,0.01849345,84853.0,84852.0,0.76614704]
["bitfinex","BTCUSD",1740624887348,0.235669,84865.0,84852.0,0.76614704]
["bitfinex","BTCUSD",1740624887549,0.176756,84863.0,84853.0,0.76079658]
["bitfinex","BTCUSD",1740624887754,0.176774,84854.0,84853.0,0.75914704]
["bitfinex","BTCUSD",1740624887963,0.176772,84855.0,84853.0,0.75914704]
["bitfinex","BTCUSD",1740624888495,0.1771935,84856.0,84853.0,0.75914704]
["bitfinex","BTCUSD",1740624888659,0.176772,84855.0,84853.0,0.75914704]
["bitfinex","BTCUSD",1740624889075,0.1771935,84856.0,84853.0,0.75914704]
["bitfinex","BTCUSD",1740624889387,0.235683,84860.0,84853.0,0.75914704]
["bitfinex","BTCUSD",1740624889613,0.176771,84856.0,84853.0,0.76414704]
["bitfinex","BTCUSD",1740624889809,0.235673,84864.0,84853.0,0.75914704]
["bitfinex","BTCUSD",1740624889985,0.176774,84854.0,84853.0,0.75914704]
["bitfinex","BTCUSD",1740624890223,0.176774,84854.0,84853.0,0.76614704]
["bitfinex","BTCUSD",1740624890644,0.176774,84854.0,84853.0,0.75914704]
["bitfinex","BTCUSD",1740624890838,0.176774,84854.0,84853.0,0.76614704]
["bitfinex","BTCUSD",1740624891018,0.235693,84856.0,84853.0,0.76614704]
["bitfinex","BTCUSD",1740624891224,0.235673,84864.0,84853.0,0.75914704]
["bitfinex","BTCUSD",1740624891464,0.17677,84856.0,84853.0,0.75914704]
["bitfinex","BTCUSD",1740624891627,0.235654,84870.0,84854.0,0.00164955]
["bitfinex","BTCUSD",1740624891827,0.176762,84860.0,84855.0,0.75914704]
["bitfinex","BTCUSD",1740624892030,0.176759,84862.0,84856.0,0.00164959]
["bitfinex","BTCUSD",1740624892213,0.176759,84862.0,84857.0,0.01068]
["bitfinex","BTCUSD",1740624892774,0.235654,84870.0,84857.0,0.01068]
["bitfinex","BTCUSD",1740624893002,0.176763,84859.0,84858.0,0.00164949]
["bitfinex","BTCUSD",1740624893204,0.176765,84858.0,84857.0,0.0123296]
["bitfinex","BTCUSD",1740624893416,0.176765,84858.0,84857.0,0.01068]
["bitfinex","BTCUSD",1740624894167,0.176765,84858.0,84857.0,0.01468]
["bitfinex","BTCUSD",1740624894612,0.176765,84858.0,84857.0,0.01068]
["bitfinex","BTCUSD",1740624896333,0.176765,84858.0,84857.0,0.01768]
["bitfinex","BTCUSD",1740624897905,0.176765,84858.0,84857.0,0.77682704]
["bitfinex","BTCUSD",1740624902422,0.2360985,84863.0,84857.0,0.77682704]
["bitfinex","BTCUSD",1740624902636,0.0004235,84863.0,84858.0,0.0216496]
["bitfinex","BTCUSD",1740624902894,0.0004235,84863.0,84859.0,0.1242]
["bitfinex","BTCUSD",1740624903099,0.176761,84860.0,84859.0,0.0783]
["bitfinex","BTCUSD",1740624904689,0.176761,84860.0,84859.0,0.0853]
["bitfinex","BTCUSD",1740624904938,0.176761,84860.0,84859.0,0.01768]
["bitfinex","BTCUSD",1740624906796,0.176761,84860.0,84859.0,0.77682704]
["bitfinex","BTCUSD",1740624907957,0.176761,84860.0,84859.0,0.76614704]
["bitfinex","BTCUSD",1740624908162,0.176761,84860.0,84859.0,0.77682704]
["bitfinex","BTCUSD",1740624909877,0.176761,84860.0,84859.0,0.76614704]
["bitfinex","BTCUSD",1740624910281,0.176761,84860.0,84859.0,0.75914704]
["bitfinex","BTCUSD",1740624910491,0.176761,84860.0,84859.0,0.76514704]
["bitfinex","BTCUSD",1740624911649,1.016755,84860.0,84859.0,0.76514704]
["bitfinex","BTCUSD",1740624912545,1.04702691,84860.0,84859.0,0.3328762]
["bitfinex","BTCUSD",1740624912738,1.09382691,84860.0,84859.0,0.32905118]
["bitfinex","BTCUSD",1740624912942,1.17102691,84860.0,84859.0,0.27905118]
["bitfinex","BTCUSD",1740624913144,1.05872691,84860.0,84859.0,0.13925118]
["bitfinex","BTCUSD",1740624913309,1.05872691,84860.0,84856.0,0.000847]
["bitfinex","BTCUSD",1740624913310,0.176767,84857.0,84856.0,0.000847]
["bitfinex","BTCUSD",1740624913501,5.4232295,84857.0,84856.0,0.000847]
["bitfinex","BTCUSD",1740624914574,5.4272295,84857.0,84856.0,0.000847]
["bitfinex","BTCUSD",1740624914767,5.42738211,84857.0,84856.0,0.000847]
["bitfinex","BTCUSD",1740624915559,5.42838211,84857.0,84856.0,0.001847]
["bitfinex","BTCUSD",1740624915975,0.176774,84854.0,84853.0,0.000847]
["bitfinex","BTCUSD",1740624916205,5.30337985,84854.0,84853.0,0.000847]
["bitfinex","BTCUSD",1740624916420,5.30353471,84854.0,84853.0,0.000847]
["bitfinex","BTCUSD",1740624917115,5.30573471,84854.0,84853.0,0.000847]
["bitfinex","BTCUSD",1740624917341,5.26034271,84854.0,84853.0,0.000847]
["bitfinex","BTCUSD",1740624917542,4.54686636,84854.0,84853.0,0.000847]
["bitfinex","BTCUSD",1740624917707,2.98699471,84854.0,84853.0,0.000847]
["bitfinex","BTCUSD",1740624918765,2.99399471,84854.0,84853.0,0.000847]
["bitfinex","BTCUSD",1740624918972,2.98699471,84854.0,84853.0,0.000847]
["bitfinex","BTCUSD",1740624919470,2.99399471,84854.0,84853.0,0.000847]
["bitfinex","BTCUSD",1740624919772,3.1136965,84854.0,84853.0,0.000847]
["bitfinex","BTCUSD",1740624922007,3.13385279,84854.0,84853.0,0.000847]
["bitfinex","BTCUSD",1740624922238,3.15385279,84854.0,84853.0,0.000847]
["bitfinex","BTCUSD",1740624923261,3.15996678,84854.0,84853.0,0.000847]
["bitfinex","BTCUSD",1740624923473,3.19545878,84854.0,84853.0,0.000847]
["bitfinex","BTCUSD",1740624924370,3.18845878,84854.0,84853.0,0.000847]
["bitfinex","BTCUSD",1740624924599,0.21678,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624924836,4.20259814,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624925079,5.18828485,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624925309,0.23132085,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624925746,5.34468585,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624925972,3.8981375,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624926199,3.1631785,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624926447,3.1199235,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624928479,3.0242205,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624928710,2.9157115,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624928930,2.8866575,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624931704,2.6274145,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624932042,3.1274145,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624932502,3.1074145,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624932681,3.1274145,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624933711,3.1204145,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624934076,3.1274145,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624934274,3.1629075,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624935078,2.98721,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624935470,2.98021,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624935844,2.99475085,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624935999,3.00175085,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624936204,3.03475085,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624936422,3.1559075,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624936624,3.1589075,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624936992,2.48083685,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624937175,2.225512,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624937379,2.232512,84851.0,84850.0,0.001847]
["bitfinex","BTCUSD",1740624937710,2.24705285,84851.0,84850.0,0.001847]
["bitfinex","BTCUSD",1740624938711,2.24005285,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624939171,2.197019,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624939366,1.621363,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624939541,0.878707,84851.0,84850.0,0.083447]
["bitfinex","BTCUSD",1740624939753,0.881707,84851.0,84850.0,0.083447]
["bitfinex","BTCUSD",1740624940633,0.67678,84851.0,84850.0,0.083447]
["bitfinex","BTCUSD",1740624940963,4.28497765,84851.0,84850.0,0.083447]
["bitfinex","BTCUSD",1740624941199,4.31968965,84851.0,84850.0,0.083447]
["bitfinex","BTCUSD",1740624941406,2.38940565,84851.0,84850.0,0.083447]
["bitfinex","BTCUSD",1740624941666,2.056703,84851.0,84850.0,0.083447]
["bitfinex","BTCUSD",1740624941876,2.233483,84851.0,84850.0,0.083447]
["bitfinex","BTCUSD",1740624942090,2.269549,84851.0,84850.0,0.083447]
["bitfinex","BTCUSD",1740624942336,2.271549,84851.0,84850.0,0.083447]
["bitfinex","BTCUSD",1740624942565,2.269549,84851.0,84850.0,0.083447]
["bitfinex","BTCUSD",1740624942790,2.28408985,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624943018,2.28608985,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624943254,2.28408985,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624943486,2.28608985,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624943945,2.28408985,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624944123,2.28608985,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624946002,2.28408985,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624946450,2.28608985,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624946657,1.99722166,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624946915,1.78408985,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624947156,1.78608985,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624947391,1.80624832,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624947638,1.82624832,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624947882,1.94610497,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624949069,1.78424832,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624949323,1.769549,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624949557,1.774549,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624949798,1.78408985,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624950197,1.776549,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624950605,1.769549,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624950759,1.78708985,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624950956,1.772549,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624951356,1.395794,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624952159,1.3962175,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624952421,1.3932175,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624952632,1.3952175,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624953089,1.40775835,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624953485,1.40975835,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624953651,1.40775835,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624954024,1.40975835,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624954230,1.529615,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624956134,1.527615,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624956480,1.530615,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624956907,1.527615,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624957162,1.530615,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624960557,1.566102,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624960925,0.350088,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624961308,5.462153,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624962366,4.041087,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624962627,3.753755,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624962846,3.78115022,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624963057,3.77815022,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624963452,3.68730222,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624963699,3.71346425,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624964459,3.74657505,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624964661,3.02927602,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624964828,2.99317602,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624965066,2.97522702,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624968082,3.00153193,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624969080,2.86167528,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624969280,2.82713443,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624969713,2.84167528,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624970312,2.74915515,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624971499,2.71604435,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624971820,2.835901,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624972146,2.71604435,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624972259,0.23423135,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624972468,5.34629635,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624972705,4.82011935,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624973323,4.56670435,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624973698,4.66326801,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624974214,4.13315335,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624982969,0.23423135,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624983327,5.34629635,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624984144,5.32638935,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624984337,4.29437735,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624984697,4.26198235,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624985046,4.381839,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624985237,4.26198235,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624985440,4.17117235,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624986546,4.01111835,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624987858,3.87830635,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624988551,3.69937696,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624989157,3.91164496,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624991151,3.92618581,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624992221,3.92660931,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624994423,3.951532,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624995236,3.941309,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624995421,3.859538,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624995619,3.61026036,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624995885,3.73968135,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624997256,3.66778835,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624997524,2.4745735,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624997985,2.4815735,84851.0,84850.0,0.001847]
["bitfinex","BTCUSD",1740624998329,2.4745735,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740624998711,2.4765735,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740625003747,0.2146915,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740625004083,3.0657485,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740625004942,3.08028935,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740625008633,3.12028935,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740625009672,3.18469254,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740625010036,3.20869266,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740625010265,3.24181983,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740625010481,3.36167648,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740625010662,3.20139248,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740625011606,3.20839248,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740625012026,3.20139248,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740625012214,2.97075948,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740625012417,2.97775948,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740625012837,2.91335629,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740625013068,2.90635629,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740625013391,2.93335629,84851.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740625013647,0.17683,84827.0,84826.0,0.0469]
["bitfinex","BTCUSD",1740625013875,5.23888185,84827.0,84826.0,0.04730621]
["bitfinex","BTCUSD",1740625014047,4.37732685,84827.0,84826.0,0.04730621]
["bitfinex","BTCUSD",1740625014247,4.35293385,84827.0,84826.0,0.04730621]
["bitfinex","BTCUSD",1740625014403,4.19230669,84827.0,84826.0,0.00040621]
["bitfinex","BTCUSD",1740625015308,4.28388221,84827.0,84826.0,0.00040621]
["bitfinex","BTCUSD",1740625016258,3.61437921,84827.0,84826.0,0.00040621]
["bitfinex","BTCUSD",1740625016439,3.47934521,84827.0,84826.0,0.00040621]
["bitfinex","BTCUSD",1740625016840,3.47234521,84827.0,84826.0,0.00040621]
["bitfinex","BTCUSD",1740625018306,0.01454085,84826.0,84814.0,0.0008476]
["bitfinex","BTCUSD",1740625018508,0.01454085,84826.0,84785.0,0.000847]
["bitfinex","BTCUSD",1740625018509,0.176893,84797.0,84785.0,0.000847]
["bitfinex","BTCUSD",1740625018712,4.84727485,84797.0,84785.0,0.000847]
["bitfinex","BTCUSD",1740625019042,3.57129764,84797.0,84785.0,0.000847]
["bitfinex","BTCUSD",1740625019247,1.83648664,84797.0,84785.0,0.000847]
["bitfinex","BTCUSD",1740625019426,1.83648664,84797.0,84796.0,0.0760239]
["bitfinex","BTCUSD",1740625019427,1.34140564,84797.0,84796.0,0.0760239]
["bitfinex","BTCUSD",1740625019786,1.34140564,84797.0,84796.0,0.07610513]
["bitfinex","BTCUSD",1740625020417,1.34540564,84797.0,84796.0,0.07610513]
["bitfinex","BTCUSD",1740625020822,1.46526229,84797.0,84796.0,0.07610513]
["bitfinex","BTCUSD",1740625021026,1.46526229,84797.0,84796.0,0.00050513]
["bitfinex","BTCUSD",1740625021627,0.32018429,84797.0,84796.0,0.00050513]
["bitfinex","BTCUSD",1740625022043,2.16601164,84797.0,84796.0,0.00050513]
["bitfinex","BTCUSD",1740625022250,2.19176264,84797.0,84796.0,0.08000513]
["bitfinex","BTCUSD",1740625022408,2.18776264,84797.0,84796.0,0.08000513]
["bitfinex","BTCUSD",1740625022815,2.18976264,84797.0,84796.0,0.08000513]
["bitfinex","BTCUSD",1740625023032,2.18776264,84797.0,84796.0,0.08000513]
["bitfinex","BTCUSD",1740625023436,2.19276264,84797.0,84796.0,0.08000513]
["bitfinex","BTCUSD",1740625023631,2.17822179,84797.0,84796.0,0.08000513]
["bitfinex","BTCUSD",1740625023855,2.17322179,84797.0,84796.0,0.08000513]
["bitfinex","BTCUSD",1740625024070,2.17822179,84797.0,84796.0,0.08000513]
["bitfinex","BTCUSD",1740625024482,2.17322179,84797.0,84796.0,0.08000513]
["bitfinex","BTCUSD",1740625025116,1.91742979,84797.0,84796.0,0.08000513]
["bitfinex","BTCUSD",1740625025319,0.44308279,84797.0,84796.0,0.1497538]
["bitfinex","BTCUSD",1740625025498,0.17705179,84797.0,84796.0,0.1497538]
["bitfinex","BTCUSD",1740625025661,0.34920479,84797.0,84796.0,0.1497538]
["bitfinex","BTCUSD",1740625026049,0.35120479,84797.0,84796.0,0.1497538]
["bitfinex","BTCUSD",1740625026249,0.34920479,84797.0,84796.0,0.1497538]
["bitfinex","BTCUSD",1740625027266,0.17705179,84797.0,84796.0,0.1497538]
["bitfinex","BTCUSD",1740625027810,0.32748779,84797.0,84796.0,0.1497538]
["bitfinex","BTCUSD",1740625031730,0.30903879,84797.0,84796.0,0.1497538]
["bitfinex","BTCUSD",1740625033768,0.30888,84797.0,84796.0,0.1497538]
["bitfinex","BTCUSD",1740625036563,0.176893,84797.0,84796.0,0.1497538]
["bitfinex","BTCUSD",1740625036769,0.235854,84798.0,84796.0,0.50252464]
["bitfinex","BTCUSD",1740625036975,0.17689,84798.0,84797.0,0.21771923]
["bitfinex","BTCUSD",1740625037811,0.17689,84798.0,84797.0,0.21671923]
["bitfinex","BTCUSD",1740625038545,0.17789,84798.0,84797.0,0.28864362]
["bitfinex","BTCUSD",1740625039888,0.17689,84798.0,84797.0,0.28864362]
["bitfinex","BTCUSD",1740625040319,0.17789,84798.0,84797.0,0.79266313]
["bitfinex","BTCUSD",1740625041159,0.17689,84798.0,84797.0,0.79066313]
["bitfinex","BTCUSD",1740625041568,0.17789,84798.0,84797.0,0.79266313]
["bitfinex","BTCUSD",1740625041765,0.235854,84799.0,84797.0,0.71446313]
["bitfinex","BTCUSD",1740625041766,0.22326842,84799.0,84797.0,0.71446313]
["bitfinex","BTCUSD",1740625041964,0.40015642,84799.0,84798.0,0.12743226]
["bitfinex","BTCUSD",1740625042142,0.40015642,84799.0,84798.0,0.07934119]
["bitfinex","BTCUSD",1740625042345,0.95801442,84799.0,84798.0,0.07934119]
["bitfinex","BTCUSD",1740625042587,1.08401042,84799.0,84798.0,0.07934119]
["bitfinex","BTCUSD",1740625043171,0.90712242,84799.0,84797.0,0.54911951]
["bitfinex","BTCUSD",1740625043370,2.653533,84798.0,84797.0,0.07174867]
["bitfinex","BTCUSD",1740625043792,2.653533,84798.0,84797.0,0.06974867]
["bitfinex","BTCUSD",1740625044691,2.653533,84798.0,84797.0,0.07074867]
["bitfinex","BTCUSD",1740625044902,1.53971,84798.0,84797.0,0.07074867]
["bitfinex","BTCUSD",1740625045530,1.53971,84798.0,84797.0,0.06974867]
["bitfinex","BTCUSD",1740625046340,0.176893,84797.0,84796.0,0.00050513]
["bitfinex","BTCUSD",1740625046744,5.224404,84797.0,84796.0,0.00050513]
["bitfinex","BTCUSD",1740625047129,3.101406,84797.0,84796.0,0.00050513]
["bitfinex","BTCUSD",1740625047538,3.11594685,84797.0,84796.0,0.00050513]
["bitfinex","BTCUSD",1740625048572,3.12094685,84797.0,84796.0,0.00050513]
["bitfinex","BTCUSD",1740625048743,3.11594685,84797.0,84796.0,0.00050513]
["bitfinex","BTCUSD",1740625049052,3.12194685,84797.0,84796.0,0.00050513]
["bitfinex","BTCUSD",1740625049842,2.61945185,84797.0,84796.0,0.00050513]
["bitfinex","BTCUSD",1740625050181,2.7393085,84797.0,84796.0,0.00050513]
["bitfinex","BTCUSD",1740625050368,2.61945185,84797.0,84796.0,0.00050513]
["bitfinex","BTCUSD",1740625050586,2.61345185,84797.0,84796.0,0.00050513]
["bitfinex","BTCUSD",1740625051120,2.61845185,84797.0,84796.0,0.00050513]
["bitfinex","BTCUSD",1740625052130,2.61345185,84797.0,84796.0,0.00050513]
["bitfinex","BTCUSD",1740625052531,2.61845185,84797.0,84796.0,0.00050513]
["bitfinex","BTCUSD",1740625052993,2.2943652,84797.0,84796.0,0.00050513]
["bitfinex","BTCUSD",1740625053163,2.4712582,84797.0,84796.0,0.00050513]
["bitfinex","BTCUSD",1740625053539,2.4721058,84797.0,84796.0,0.00050513]
["bitfinex","BTCUSD",1740625053755,0.3689226,84797.0,84796.0,0.07960513]
["bitfinex","BTCUSD",1740625053952,0.3463246,84797.0,84796.0,0.07960513]
["bitfinex","BTCUSD",1740625054763,0.3413246,84797.0,84796.0,0.07960513]
["bitfinex","BTCUSD",1740625055208,0.3433246,84797.0,84796.0,0.07960513]
["bitfinex","BTCUSD",1740625055388,0.3413246,84797.0,84796.0,0.07960513]
["bitfinex","BTCUSD",1740625055812,0.3413246,84797.0,84796.0,0.08160513]
["bitfinex","BTCUSD",1740625056376,0.3413246,84797.0,84796.0,0.07960513]
["bitfinex","BTCUSD",1740625057824,0.3413246,84797.0,84796.0,0.08060513]
["bitfinex","BTCUSD",1740625058676,0.3413246,84797.0,84796.0,0.07960513]
["bitfinex","BTCUSD",1740625058878,0.1777406,84797.0,84796.0,0.1493538]
["bitfinex","BTCUSD",1740625059079,0.1777406,84797.0,84796.0,0.20601431]
["bitfinex","BTCUSD",1740625059497,0.1777406,84797.0,84796.0,0.20801431]
["bitfinex","BTCUSD",1740625060071,0.17641331,84797.0,84796.0,0.20801431]
["bitfinex","BTCUSD",1740625061100,0.17641331,84797.0,84796.0,0.20601431]
["bitfinex","BTCUSD",1740625061650,0.17641331,84797.0,84796.0,0.20801431]
["bitfinex","BTCUSD",1740625061870,0.17641331,84797.0,84796.0,0.20601431]
["bitfinex","BTCUSD",1740625061998,0.17641331,84797.0,84796.0,0.20801431]
["bitfinex","BTCUSD",1740625063507,0.66466731,84797.0,84796.0,0.20801431]
["bitfinex","BTCUSD",1740625063929,0.54658131,84797.0,84796.0,0.20801431]
["bitfinex","BTCUSD",1740625064505,0.49250931,84797.0,84796.0,0.20801431]
["bitfinex","BTCUSD",1740625064963,0.17641331,84797.0,84796.0,0.20801431]
["bitfinex","BTCUSD",1740625065147,0.17641331,84797.0,84796.0,0.64028515]
["bitfinex","BTCUSD",1740625065970,0.17641331,84797.0,84796.0,0.65096515]
["bitfinex","BTCUSD",1740625067672,0.17641331,84797.0,84796.0,0.64896515]
["bitfinex","BTCUSD",1740625067894,0.17741331,84797.0,84796.0,0.65396515]
["bitfinex","BTCUSD",1740625068402,0.17641331,84797.0,84796.0,0.64896515]
["bitfinex","BTCUSD",1740625068572,0.17741331,84797.0,84796.0,0.65596515]
["bitfinex","BTCUSD",1740625069745,0.17741331,84797.0,84796.0,0.64528515]
["bitfinex","BTCUSD",1740625072411,0.17741331,84797.0,84796.0,0.63732464]
["bitfinex","BTCUSD",1740625074134,0.0018476,84797.0,84796.0,0.2050538]
["bitfinex","BTCUSD",1740625074363,0.176856,84815.0,84803.0,0.1221]
["bitfinex","BTCUSD",1740625074477,0.0004235,84856.0,84809.0,0.14071923]
["bitfinex","BTCUSD",1740625074677,0.1777124,84810.0,84809.0,0.22884937]
["bitfinex","BTCUSD",1740625074993,0.1777124,84810.0,84809.0,0.22719923]
["bitfinex","BTCUSD",1740625075828,0.1777124,84810.0,84809.0,0.23219923]
["bitfinex","BTCUSD",1740625075829,0.1787124,84810.0,84809.0,0.23219923]
["bitfinex","BTCUSD",1740625076043,0.1787124,84810.0,84809.0,0.24581106]
["bitfinex","BTCUSD",1740625076227,0.1777124,84810.0,84809.0,0.24081106]
["bitfinex","BTCUSD",1740625077009,0.1777124,84810.0,84809.0,0.14639183]
["bitfinex","BTCUSD",1740625077762,0.1777124,84810.0,84809.0,0.15339183]
["bitfinex","BTCUSD",1740625078092,0.1777124,84810.0,84809.0,0.14639183]
["bitfinex","BTCUSD",1740625078510,0.1777124,84810.0,84809.0,0.15339183]
["bitfinex","BTCUSD",1740625079061,0.17945291,84812.0,84810.0,0.0791]
["bitfinex","BTCUSD",1740625079244,0.176863,84811.0,84810.0,0.0791]
["bitfinex","BTCUSD",1740625081538,0.176863,84811.0,84810.0,0.0861]
["bitfinex","BTCUSD",1740625081894,0.176863,84811.0,84810.0,0.0791]
["bitfinex","BTCUSD",1740625082098,0.176863,84811.0,84810.0,0.0861]
["bitfinex","BTCUSD",1740625082902,0.176863,84811.0,84810.0,0.100408]
["bitfinex","BTCUSD",1740625085580,0.176863,84811.0,84798.0,0.02]
["bitfinex","BTCUSD",1740625085581,0.02,84750.0,84741.0,0.0004235]
["bitfinex","BTCUSD",1740625085774,0.216991,84750.0,84741.0,0.0004235]
["bitfinex","BTCUSD",1740625086160,3.76066185,84750.0,84749.0,0.10507322]
["bitfinex","BTCUSD",1740625086562,3.74066185,84750.0,84749.0,0.10507322]
["bitfinex","BTCUSD",1740625086965,3.76066185,84750.0,84749.0,0.10507322]
["bitfinex","BTCUSD",1740625087168,3.76066185,84750.0,84749.0,9.563e-05]
["bitfinex","BTCUSD",1740625088346,3.78066185,84750.0,84749.0,9.563e-05]
["bitfinex","BTCUSD",1740625088594,0.23155285,84740.0,84739.0,0.10355349]
["bitfinex","BTCUSD",1740625088793,5.14641185,84740.0,84739.0,0.10360599]
["bitfinex","BTCUSD",1740625089469,5.14611737,84740.0,84739.0,0.10360599]
["bitfinex","BTCUSD",1740625090245,0.01970552,84724.0,84700.0,8.069e-05]
["bitfinex","BTCUSD",1740625090442,0.21675052,84724.0,84723.0,0.01056125]
["bitfinex","BTCUSD",1740625091005,5.03924737,84724.0,84723.0,0.01056125]
["bitfinex","BTCUSD",1740625091191,5.15671137,84724.0,84723.0,0.01056125]
["bitfinex","BTCUSD",1740625091390,5.27656802,84724.0,84723.0,0.01056125]
["bitfinex","BTCUSD",1740625092148,4.02331502,84724.0,84723.0,0.01056125]
["bitfinex","BTCUSD",1740625092350,4.04949383,84724.0,84723.0,0.01056125]
["bitfinex","BTCUSD",1740625092555,0.19686752,84668.0,84667.0,0.0803]
["bitfinex","BTCUSD",1740625092758,0.21687352,84665.0,84664.0,0.0464]
["bitfinex","BTCUSD",1740625092955,0.177168,84665.0,84664.0,0.0464]
["bitfinex","BTCUSD",1740625093283,0.19687352,84665.0,84664.0,0.0443]
["bitfinex","BTCUSD",1740625093582,0.39108652,84665.0,84664.0,0.0443]
["bitfinex","BTCUSD",1740625093964,0.177189,84655.0,84654.0,0.0807235]
["bitfinex","BTCUSD",1740625094159,0.19689452,84655.0,84654.0,0.0807235]
["bitfinex","BTCUSD",1740625094541,0.28645327,84655.0,84654.0,0.0004235]
["bitfinex","BTCUSD",1740625094743,4.78215612,84655.0,84654.0,0.0004235]
["bitfinex","BTCUSD",1740625094964,4.81772512,84655.0,84654.0,0.0004235]
["bitfinex","BTCUSD",1740625095286,4.83772512,84655.0,84654.0,0.0004235]
["bitfinex","BTCUSD",1740625095974,4.81772512,84655.0,84654.0,0.0004235]
["bitfinex","BTCUSD",1740625096381,4.7980196,84655.0,84654.0,0.0004235]
["bitfinex","BTCUSD",1740625096580,4.81772512,84655.0,84654.0,0.0004235]
["bitfinex","BTCUSD",1740625097649,4.19770512,84655.0,84654.0,0.0004235]
["bitfinex","BTCUSD",1740625101887,2.55166152,84655.0,84654.0,0.0004235]
["bitfinex","BTCUSD",1740625102095,1.85704452,84655.0,84654.0,0.0004235]
["bitfinex","BTCUSD",1740625102324,1.15543252,84655.0,84654.0,0.0004235]
["bitfinex","BTCUSD",1740625102524,1.04802052,84655.0,84654.0,0.0004235]
["bitfinex","BTCUSD",1740625102923,1.03770252,84655.0,84654.0,0.0004235]
["bitfinex","BTCUSD",1740625103133,0.58649652,84655.0,84654.0,0.0004235]
["bitfinex","BTCUSD",1740625103305,0.54688452,84655.0,84654.0,0.0004235]
["bitfinex","BTCUSD",1740625103569,0.56688452,84655.0,84654.0,0.0004235]
["bitfinex","BTCUSD",1740625103947,0.68798312,84655.0,84654.0,0.0004235]
["bitfinex","BTCUSD",1740625104155,0.01970552,84586.0,84570.0,0.0822]
["bitfinex","BTCUSD",1740625104361,0.177365,84571.0,84570.0,0.0822]
["bitfinex","BTCUSD",1740625104560,0.177365,84571.0,84570.0,0.09510234]
["bitfinex","BTCUSD",1740625105041,0.177365,84571.0,84570.0,0.10686234]
["bitfinex","BTCUSD",1740625105530,0.17776935,84571.0,84570.0,0.10186234]
["bitfinex","BTCUSD",1740625106093,0.17776935,84571.0,84570.0,0.10182234]
["bitfinex","BTCUSD",1740625106292,0.17776935,84571.0,84570.0,0.09010234]
["bitfinex","BTCUSD",1740625108106,0.17776935,84571.0,84570.0,0.01290234]
["bitfinex","BTCUSD",1740625108311,0.17776935,84571.0,84569.0,0.0121434]
["bitfinex","BTCUSD",1740625108312,0.177367,84570.0,84569.0,0.0121434]
["bitfinex","BTCUSD",1740625108512,0.197367,84570.0,84569.0,0.0121434]
["bitfinex","BTCUSD",1740625108769,0.21707252,84570.0,84569.0,0.0004234]
["bitfinex","BTCUSD",1740625109098,0.2896209,84570.0,84569.0,0.0004234]
["bitfinex","BTCUSD",1740625109418,0.21707252,84570.0,84569.0,0.0004234]
["bitfinex","BTCUSD",1740625109789,0.48780052,84570.0,84569.0,0.0004234]
["bitfinex","BTCUSD",1740625110009,0.21710452,84555.0,84525.0,0.0812]
["bitfinex","BTCUSD",1740625110311,3.60241952,84555.0,84525.0,0.0812]
["bitfinex","BTCUSD",1740625110548,3.80586052,84555.0,84525.0,0.0812]
["bitfinex","BTCUSD",1740625110741,3.42249702,84555.0,84525.0,0.0812]
["bitfinex","BTCUSD",1740625111180,0.77110152,84555.0,84526.0,0.00165615]
["bitfinex","BTCUSD",1740625111344,0.34318052,84555.0,84525.0,0.0812]
["bitfinex","BTCUSD",1740625111543,0.33101552,84555.0,84526.0,0.0016558]
["bitfinex","BTCUSD",1740625111721,0.31131,84555.0,84526.0,0.0016558]
["bitfinex","BTCUSD",1740625111923,0.33101552,84555.0,84526.0,0.0016558]
["bitfinex","BTCUSD",1740625113782,0.21710452,84555.0,84526.0,0.0016558]
["bitfinex","BTCUSD",1740625114125,1.43156252,84555.0,84526.0,0.0016558]
["bitfinex","BTCUSD",1740625114592,0.177512,84501.0,84500.0,0.0001]
["bitfinex","BTCUSD",1740625114766,0.177512,84501.0,84500.0,0.1261]
["bitfinex","BTCUSD",1740625116119,0.19791585,84501.0,84500.0,0.1261]
["bitfinex","BTCUSD",1740625116506,0.19791585,84501.0,84500.0,0.0775]
["bitfinex","BTCUSD",1740625116818,0.197523,84496.0,84489.0,0.0762]
["bitfinex","BTCUSD",1740625116961,0.197523,84496.0,84495.0,0.007708]
["bitfinex","BTCUSD",1740625117158,0.21722852,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740625117588,1.09536152,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740625117916,0.21722852,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740625118131,1.27780952,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740625118366,1.78809052,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740625118497,3.9696939,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740625118699,5.0985029,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740625118922,5.0414499,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740625119124,2.5567909,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740625119324,2.5273089,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740625119524,2.45476052,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740625119754,0.19722852,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740625119924,0.21722852,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740625120161,0.50210552,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740625120553,0.40272252,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740625120754,1.049827,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740625120956,0.177523,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740625121168,0.177523,84496.0,84495.0,0.07698]
["bitfinex","BTCUSD",1740625121635,0.593547,84496.0,84495.0,0.07698]
["bitfinex","BTCUSD",1740625121835,0.642604,84496.0,84495.0,0.07698]
["bitfinex","BTCUSD",1740625122236,0.642604,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740625122892,0.66230952,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740625125282,0.642604,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740625125434,0.66230952,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740625125654,0.197523,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740625125846,0.21722852,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740625126646,1.70282252,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740625126787,0.177523,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740625129062,0.177523,84496.0,84495.0,0.12938]
["bitfinex","BTCUSD",1740625129262,0.177523,84496.0,84495.0,0.142318]
["bitfinex","BTCUSD",1740625129671,0.00040385,84501.0,84495.0,0.142318]
["bitfinex","BTCUSD",1740625129868,0.00040385,84501.0,84498.0,0.37731177]
["bitfinex","BTCUSD",1740625130119,0.177514,84500.0,84499.0,0.01228]
["bitfinex","BTCUSD",1740625130850,0.177523,84496.0,84495.0,0.142318]
["bitfinex","BTCUSD",1740625131054,0.177523,84496.0,84495.0,0.154598]
["bitfinex","BTCUSD",1740625131309,0.177523,84496.0,84495.0,0.12938]
["bitfinex","BTCUSD",1740625131886,0.177523,84496.0,84495.0,0.1298053]
["bitfinex","BTCUSD",1740625132369,0.1783736,84496.0,84495.0,0.1298053]
["bitfinex","BTCUSD",1740625132567,0.23669,84499.0,84495.0,0.1298053]
["bitfinex","BTCUSD",1740625132772,0.177523,84496.0,84495.0,0.1298053]
["bitfinex","BTCUSD",1740625132973,0.177523,84496.0,84495.0,0.14278583]
["bitfinex","BTCUSD",1740625134026,0.2178299,84498.0,84495.0,0.14278583]
["bitfinex","BTCUSD",1740625134207,0.177523,84496.0,84495.0,0.14278583]
["bitfinex","BTCUSD",1740625134415,0.177523,84496.0,84495.0,0.0005053]
["bitfinex","BTCUSD",1740625137714,0.00040385,84501.0,84496.0,0.129]
["bitfinex","BTCUSD",1740625138000,0.00040385,84501.0,84499.0,0.00029448]
["bitfinex","BTCUSD",1740625138202,0.00040385,84501.0,84500.0,0.00165627]
["bitfinex","BTCUSD",1740625138404,0.00040385,84501.0,84500.0,0.00195075]
["bitfinex","BTCUSD",1740625138606,0.03970552,84533.0,84502.0,0.00029448]
["bitfinex","BTCUSD",1740625138784,0.177506,84504.0,84503.0,0.01385614]
["bitfinex","BTCUSD",1740625139002,0.236666,84508.0,84503.0,0.01385614]
["bitfinex","BTCUSD",1740625139003,0.236666,84508.0,84503.0,0.0122]
["bitfinex","BTCUSD",1740625139307,0.02,84533.0,84505.0,0.00029448]
["bitfinex","BTCUSD",1740625139609,0.17719032,84506.0,84505.0,0.00029448]
["bitfinex","BTCUSD",1740625139885,0.236654,84512.0,84505.0,0.00980393]
["bitfinex","BTCUSD",1740625140052,0.236635,84519.0,84512.0,0.00029448]
["bitfinex","BTCUSD",1740625140252,0.01970552,84543.0,84512.0,0.00029448]
["bitfinex","BTCUSD",1740625140466,0.03970552,84544.0,84513.0,0.082]
["bitfinex","BTCUSD",1740625140651,0.177485,84514.0,84513.0,0.082]
["bitfinex","BTCUSD",1740625140857,0.177485,84514.0,84513.0,0.96532945]
["bitfinex","BTCUSD",1740625141256,0.02,84547.0,84513.0,0.96532945]
["bitfinex","BTCUSD",1740625141518,0.02,84542.0,84514.0,0.54945591]
["bitfinex","BTCUSD",1740625141749,0.02,84547.0,84516.0,0.00029448]
["bitfinex","BTCUSD",1740625141931,0.177479,84517.0,84516.0,0.00029448]
["bitfinex","BTCUSD",1740625142272,0.177479,84517.0,84516.0,0.87539448]
["bitfinex","BTCUSD",1740625142646,0.177479,84517.0,84516.0,0.88173124]
["bitfinex","BTCUSD",1740625143201,0.02,84552.0,84520.0,0.13209448]
["bitfinex","BTCUSD",1740625143581,0.01970552,84558.0,84530.0,0.0946796]
["bitfinex","BTCUSD",1740625143755,0.177449,84532.0,84531.0,0.02157741]
["bitfinex","BTCUSD",1740625143957,0.177449,84532.0,84531.0,0.89667741]
["bitfinex","BTCUSD",1740625144594,0.236553,84548.0,84531.0,0.97827741]
["bitfinex","BTCUSD",1740625144792,0.177446,84533.0,84531.0,0.97827741]
["bitfinex","BTCUSD",1740625144946,0.177442,84535.0,84532.0,0.01516315]
["bitfinex","BTCUSD",1740625145145,0.177443,84534.0,84533.0,0.8751]
["bitfinex","BTCUSD",1740625145522,0.02,84564.0,84534.0,0.00029448]
["bitfinex","BTCUSD",1740625145646,0.02,84568.0,84538.0,0.00029448]
["bitfinex","BTCUSD",1740625145832,0.17743,84540.0,84539.0,0.01772686]
["bitfinex","BTCUSD",1740625146036,0.02,84568.0,84539.0,0.01772686]
["bitfinex","BTCUSD",1740625146037,0.01970552,84580.0,84548.0,0.00029448]
["bitfinex","BTCUSD",1740625146275,0.00085,84583.0,84561.0,0.2193796]
["bitfinex","BTCUSD",1740625146493,0.236497,84568.0,84562.0,0.01516315]
["bitfinex","BTCUSD",1740625146812,0.01970552,84603.0,84563.0,0.00165519]
["bitfinex","BTCUSD",1740625147012,0.01970552,84603.0,84570.0,0.0946796]
["bitfinex","BTCUSD",1740625147224,0.23643,84592.0,84571.0,0.00165479]
["bitfinex","BTCUSD",1740625147418,1.14537206,84628.0,84571.0,0.00165479]
["bitfinex","BTCUSD",1740625147419,0.01237522,84604.0,84571.0,0.00165479]
["bitfinex","BTCUSD",1740625147573,0.236431,84591.0,84572.0,0.88476289]
["bitfinex","BTCUSD",1740625147780,0.177342,84582.0,84573.0,0.00165487]
["bitfinex","BTCUSD",1740625147983,0.177342,84582.0,84574.0,0.8751]
["bitfinex","BTCUSD",1740625148182,0.177349,84579.0,84575.0,0.01369495]
["bitfinex","BTCUSD",1740625148624,0.236459,84582.0,84575.0,0.01369495]
["bitfinex","BTCUSD",1740625148766,0.177349,84579.0,84575.0,0.01369495]
["bitfinex","BTCUSD",1740625149004,0.177357,84575.0,84574.0,0.8751]
["bitfinex","BTCUSD",1740625149206,0.177357,84575.0,84574.0,0.8871]
["bitfinex","BTCUSD",1740625149853,0.177357,84575.0,84574.0,0.8751]
["bitfinex","BTCUSD",1740625150057,0.177357,84575.0,84574.0,0.8871]
["bitfinex","BTCUSD",1740625150291,0.177346,84580.0,84574.0,0.8871]
["bitfinex","BTCUSD",1740625150478,0.236431,84591.0,84575.0,0.8751]
["bitfinex","BTCUSD",1740625150695,0.236431,84591.0,84576.0,0.00165487]
["bitfinex","BTCUSD",1740625150886,0.177353,84577.0,84576.0,0.00165487]
["bitfinex","BTCUSD",1740625151186,0.177353,84577.0,84576.0,0.01196]
["bitfinex","BTCUSD",1740625151437,0.00040435,84592.0,84576.0,0.01196]
["bitfinex","BTCUSD",1740625151600,0.00040435,84592.0,84576.0,0.88871474]
["bitfinex","BTCUSD",1740625151804,0.177353,84577.0,84576.0,0.88706]
["bitfinex","BTCUSD",1740625152414,0.00040435,84592.0,84576.0,0.88706]
["bitfinex","BTCUSD",1740625152678,0.17735,84579.0,84577.0,0.87675477]
["bitfinex","BTCUSD",1740625152906,0.236431,84591.0,84578.0,0.8751]
["bitfinex","BTCUSD",1740625153126,0.00040435,84592.0,84579.0,0.00165486]
["bitfinex","BTCUSD",1740625153340,0.00040435,84592.0,84579.0,0.09633446]
["bitfinex","BTCUSD",1740625153935,0.177338,84585.0,84579.0,0.09633446]
["bitfinex","BTCUSD",1740625154139,0.00040435,84592.0,84579.0,0.0946796]
["bitfinex","BTCUSD",1740625154341,0.177331,84588.0,84580.0,0.00165479]
["bitfinex","BTCUSD",1740625154550,0.00040435,84592.0,84579.0,0.0946796]
["bitfinex","BTCUSD",1740625154761,0.17734,84584.0,84580.0,0.00165466]
["bitfinex","BTCUSD",1740625154963,0.236439,84589.0,84579.0,0.0946796]
["bitfinex","BTCUSD",1740625155163,0.236432,84591.0,84581.0,0.0819]
["bitfinex","BTCUSD",1740625155360,0.177328,84589.0,84582.0,0.87675477]
["bitfinex","BTCUSD",1740625155563,0.177328,84589.0,84582.0,0.8751]
["bitfinex","BTCUSD",1740625155799,0.00040435,84592.0,84583.0,0.8751]
["bitfinex","BTCUSD",1740625156011,0.177327,84590.0,84582.0,0.8751]
["bitfinex","BTCUSD",1740625156594,0.00040435,84592.0,84584.0,0.00029448]
["bitfinex","BTCUSD",1740625156807,0.00040435,84592.0,84586.0,0.0473]
["bitfinex","BTCUSD",1740625157009,0.236364,84615.0,84587.0,0.87675447]
["bitfinex","BTCUSD",1740625157317,0.23637,84613.0,84588.0,0.8751]
["bitfinex","BTCUSD",1740625157511,0.236411,84599.0,84589.0,0.0016545]
["bitfinex","BTCUSD",1740625157768,0.236411,84599.0,84588.0,0.8751]
["bitfinex","BTCUSD",1740625157769,0.236373,84612.0,84588.0,0.8751]
["bitfinex","BTCUSD",1740625157898,0.02,84614.0,84589.0,0.00165451]
["bitfinex","BTCUSD",1740625158314,0.177323,84591.0,84590.0,0.8751]
["bitfinex","BTCUSD",1740625161567,0.236375,84611.0,84590.0,0.8751]
["bitfinex","BTCUSD",1740625161765,0.177316,84595.0,84591.0,0.54945453]
["bitfinex","BTCUSD",1740625162082,0.177317,84595.0,84591.0,0.5478]
["bitfinex","BTCUSD",1740625162314,0.236375,84611.0,84591.0,0.5478]
["bitfinex","BTCUSD",1740625162464,0.177319,84593.0,84591.0,0.5478]
["bitfinex","BTCUSD",1740625162666,0.177319,84593.0,84586.0,0.04742188]
["bitfinex","BTCUSD",1740625162667,0.177319,84593.0,84592.0,0.8751]
["bitfinex","BTCUSD",1740625163480,0.236419,84596.0,84592.0,0.8751]
["bitfinex","BTCUSD",1740625163683,0.37421952,84623.0,84593.0,0.56234085]
["bitfinex","BTCUSD",1740625163883,0.0597636,84662.0,84593.0,0.56234085]
["bitfinex","BTCUSD",1740625163884,0.02,84622.0,84595.0,0.01454085]
["bitfinex","BTCUSD",1740625164161,0.177283,84611.0,84600.0,0.01454085]
["bitfinex","BTCUSD",1740625164369,0.01236571,84633.0,84605.0,0.0773]
["bitfinex","BTCUSD",1740625164521,0.177266,84619.0,84608.0,0.01454085]
["bitfinex","BTCUSD",1740625164723,0.236307,84636.0,84612.0,0.048]
["bitfinex","BTCUSD",1740625164924,0.02,84648.0,84614.0,0.01454085]
["bitfinex","BTCUSD",1740625165124,0.02,84648.0,84613.0,0.8770485]
["bitfinex","BTCUSD",1740625165125,0.23632,84631.0,84619.0,0.01454085]
["bitfinex","BTCUSD",1740625165370,0.01236238,84650.0,84627.0,0.01454085]
["bitfinex","BTCUSD",1740625165574,0.0208492,84654.0,84621.0,0.01483533]
["bitfinex","BTCUSD",1740625165575,0.236301,84638.0,84629.0,0.01454085]
["bitfinex","BTCUSD",1740625165738,0.0008492,84654.0,84631.0,0.01454085]
["bitfinex","BTCUSD",1740625165892,0.178087,84632.0,84631.0,0.01619451]
["bitfinex","BTCUSD",1740625166089,0.178087,84632.0,84631.0,0.01454085]
["bitfinex","BTCUSD",1740625167143,0.02055552,84632.0,84631.0,0.36676]
["bitfinex","BTCUSD",1740625167343,0.21779252,84632.0,84631.0,0.36676]
["bitfinex","BTCUSD",1740625168596,0.72981252,84632.0,84631.0,0.36676]
["bitfinex","BTCUSD",1740625168976,0.36487052,84632.0,84631.0,0.36676]
["bitfinex","BTCUSD",1740625169174,0.21779252,84632.0,84631.0,0.36676]
["bitfinex","BTCUSD",1740625169373,0.37091152,84632.0,84631.0,0.36676]
["bitfinex","BTCUSD",1740625170679,0.37091152,84632.0,84631.0,0.03946]
["bitfinex","BTCUSD",1740625171712,0.21779252,84632.0,84631.0,0.03946]
["bitfinex","BTCUSD",1740625171912,0.34868452,84632.0,84631.0,0.03946]
["bitfinex","BTCUSD",1740625172130,0.178087,84632.0,84631.0,0.03946]
["bitfinex","BTCUSD",1740625172633,0.198087,84632.0,84631.0,0.03946]
["bitfinex","BTCUSD",1740625174424,0.21779252,84632.0,84631.0,0.03946]
["bitfinex","BTCUSD",1740625174632,0.65053352,84632.0,84631.0,0.03946]
["bitfinex","BTCUSD",1740625176089,0.72553352,84632.0,84631.0,0.03946]
["bitfinex","BTCUSD",1740625176445,0.21779252,84632.0,84631.0,0.03946]
["bitfinex","BTCUSD",1740625176672,0.35309252,84632.0,84631.0,0.03946]
["bitfinex","BTCUSD",1740625181131,0.36546048,84632.0,84631.0,0.03946]
["bitfinex","BTCUSD",1740625182282,0.35309252,84632.0,84631.0,0.03946]
["bitfinex","BTCUSD",1740625183472,0.35309252,84632.0,84631.0,0.0398832]
["bitfinex","BTCUSD",1740625185244,0.41343337,84632.0,84631.0,0.0398832]
["bitfinex","BTCUSD",1740625185437,0.49023337,84632.0,84631.0,0.0398832]
["bitfinex","BTCUSD",1740625185688,0.49023337,84632.0,84627.0,0.00012188]
["bitfinex","BTCUSD",1740625185689,0.23149237,84628.0,84627.0,0.00012188]
["bitfinex","BTCUSD",1740625185833,0.177317,84594.0,84593.0,0.3273]
["bitfinex","BTCUSD",1740625186034,0.541739,84594.0,84593.0,0.32742172]
["bitfinex","BTCUSD",1740625186250,0.6426,84594.0,84593.0,0.32742172]
["bitfinex","BTCUSD",1740625187894,0.616992,84594.0,84593.0,0.32742172]
["bitfinex","BTCUSD",1740625188093,0.36642804,84594.0,84593.0,0.32742172]
["bitfinex","BTCUSD",1740625188297,0.268525,84595.0,84593.0,0.32742172]
["bitfinex","BTCUSD",1740625188558,0.445499,84594.0,84593.0,0.32742172]
["bitfinex","BTCUSD",1740625188861,0.324581,84594.0,84593.0,0.32742172]
["bitfinex","BTCUSD",1740625190186,0.19712152,84547.0,84546.0,0.0004235]
["bitfinex","BTCUSD",1740625190389,0.82640652,84547.0,84546.0,0.0004235]
["bitfinex","BTCUSD",1740625190606,2.10424452,84547.0,84546.0,0.0004235]
["bitfinex","BTCUSD",1740625190814,0.19712152,84547.0,84546.0,0.0004235]
["bitfinex","BTCUSD",1740625191889,0.17753715,84547.0,84546.0,0.0004235]
["bitfinex","BTCUSD",1740625192861,0.19609405,84547.0,84546.0,0.0004235]
["bitfinex","BTCUSD",1740625193268,0.17753715,84547.0,84546.0,0.0004235]
["bitfinex","BTCUSD",1740625194867,0.19724267,84547.0,84546.0,0.0004235]
["bitfinex","BTCUSD",1740625196880,0.17753715,84547.0,84546.0,0.3277235]
["bitfinex","BTCUSD",1740625197685,0.19609269,84547.0,84546.0,0.3277235]
["bitfinex","BTCUSD",1740625198075,0.19609269,84547.0,84546.0,0.0004235]
["bitfinex","BTCUSD",1740625200214,0.21579821,84547.0,84546.0,0.5482235]
["bitfinex","BTCUSD",1740625200435,0.19609269,84547.0,84546.0,0.5482235]
["bitfinex","BTCUSD",1740625200657,0.21579821,84547.0,84546.0,0.5482235]
["bitfinex","BTCUSD",1740625201005,0.83056721,84547.0,84546.0,0.0004235]
["bitfinex","BTCUSD",1740625201134,0.88859421,84547.0,84546.0,0.0004235]
["bitfinex","BTCUSD",1740625201543,0.70314367,84547.0,84546.0,0.0004235]
["bitfinex","BTCUSD",1740625201829,0.19724267,84547.0,84546.0,0.0004235]
["bitfinex","BTCUSD",1740625202280,0.30728667,84547.0,84546.0,0.0004235]
["bitfinex","BTCUSD",1740625202414,0.17753715,84547.0,84546.0,0.0004235]
["bitfinex","BTCUSD",1740625203055,0.17753715,84547.0,84546.0,0.8755235]
["bitfinex","BTCUSD",1740625208838,0.17753715,84547.0,84546.0,0.8870835]
["bitfinex","BTCUSD",1740625209580,0.17753715,84547.0,84546.0,0.8755235]
["bitfinex","BTCUSD",1740625209780,0.17753715,84547.0,84546.0,0.8870835]
["bitfinex","BTCUSD",1740625211125,0.01970552,84573.0,84546.0,0.8870835]
["bitfinex","BTCUSD",1740625211355,0.0008468,84593.0,84546.0,0.8870835]
["bitfinex","BTCUSD",1740625211356,0.01970552,84585.0,84547.0,0.87539448]
["bitfinex","BTCUSD",1740625211618,0.02055232,84593.0,84571.0,0.02]
["bitfinex","BTCUSD",1740625211871,0.02055232,84593.0,84570.0,0.1267]
["bitfinex","BTCUSD",1740625211872,0.236433,84591.0,84572.0,0.59568491]
["bitfinex","BTCUSD",1740625212081,0.0008468,84593.0,84582.0,0.01454085]
["bitfinex","BTCUSD",1740625212300,0.0008468,84593.0,84584.0,0.1267]
["bitfinex","BTCUSD",1740625212526,0.0008468,84593.0,84585.0,0.01797369]
["bitfinex","BTCUSD",1740625212717,0.0008468,84593.0,84586.0,0.01454085]
["bitfinex","BTCUSD",1740625212883,0.0008468,84593.0,84588.0,0.01454085]
["bitfinex","BTCUSD",1740625213122,0.0008468,84593.0,84592.0,0.02029448]
["bitfinex","BTCUSD",1740625213279,0.01970552,84640.0,84603.0,0.1265]
["bitfinex","BTCUSD",1740625213466,0.0807,84667.0,84606.0,0.02]
["bitfinex","BTCUSD",1740625213467,0.01970552,84639.0,84606.0,0.02]
["bitfinex","BTCUSD",1740625213663,0.00096838,84627.0,84608.0,0.01454085]
["bitfinex","BTCUSD",1740625213868,0.00096838,84627.0,84615.0,0.01454085]
["bitfinex","BTCUSD",1740625214099,0.00096838,84627.0,84617.0,0.01454085]
["bitfinex","BTCUSD",1740625214295,0.00096838,84627.0,84619.0,0.01454085]
["bitfinex","BTCUSD",1740625214496,0.00096838,84627.0,84621.0,0.01454085]
["bitfinex","BTCUSD",1740625214694,0.00096838,84627.0,84623.0,0.01454085]
["bitfinex","BTCUSD",1740625215330,0.236299,84639.0,84623.0,0.01454085]
["bitfinex","BTCUSD",1740625215527,0.236281,84645.0,84623.0,0.01454085]
["bitfinex","BTCUSD",1740625215728,0.0185408,84627.0,84623.0,0.01454085]
["bitfinex","BTCUSD",1740625216077,0.25596952,84651.0,84623.0,0.01454085]
["bitfinex","BTCUSD",1740625216286,0.236293,84641.0,84624.0,0.01965197]
["bitfinex","BTCUSD",1740625216541,0.01970552,84649.0,84625.0,0.8751]
["bitfinex","BTCUSD",1740625216740,0.1772,84650.0,84626.0,0.87675398]
["bitfinex","BTCUSD",1740625216993,0.06896474,84637.0,84635.0,0.177229]
["bitfinex","BTCUSD",1740625217215,0.06896474,84637.0,84636.0,0.01454085]
["bitfinex","BTCUSD",1740625217599,0.06896474,84637.0,84632.0,0.02]
["bitfinex","BTCUSD",1740625217777,0.06896474,84637.0,84633.0,0.02]
["bitfinex","BTCUSD",1740625217985,0.0008492,84654.0,84634.0,0.01454085]
["bitfinex","BTCUSD",1740625218206,0.00097094,84654.0,84638.0,0.00029448]
["bitfinex","BTCUSD",1740625218367,0.00097094,84654.0,84644.0,0.01454085]
["bitfinex","BTCUSD",1740625218572,0.00097094,84654.0,84646.0,0.01454085]
["bitfinex","BTCUSD",1740625218790,0.00097094,84654.0,84647.0,0.00165346]
["bitfinex","BTCUSD",1740625218995,0.00087187,84654.0,84647.0,0.00165346]
["bitfinex","BTCUSD",1740625219227,0.00087187,84654.0,84652.0,0.177195]
["bitfinex","BTCUSD",1740625219443,0.00087187,84654.0,84653.0,0.88823342]
["bitfinex","BTCUSD",1740625219626,0.00187187,84654.0,84653.0,0.88658]
["bitfinex","BTCUSD",1740625220071,0.00087187,84654.0,84653.0,0.88658]
["bitfinex","BTCUSD",1740625220479,0.00187187,84654.0,84653.0,0.88658]
["bitfinex","BTCUSD",1740625221222,0.00187187,84654.0,84653.0,1.03042085]
["bitfinex","BTCUSD",1740625221422,0.00187187,84654.0,84653.0,1.01894085]
["bitfinex","BTCUSD",1740625221656,0.177191,84654.0,84653.0,1.0044]
["bitfinex","BTCUSD",1740625221803,0.177191,84654.0,84653.0,0.93584]
["bitfinex","BTCUSD",1740625222018,0.236236,84661.0,84653.0,0.9244]
["bitfinex","BTCUSD",1740625222219,0.177188,84656.0,84654.0,0.8751]
["bitfinex","BTCUSD",1740625222421,0.02935133,84675.0,84654.0,0.8741]
["bitfinex","BTCUSD",1740625222621,0.02935133,84675.0,84655.0,0.00165334]
["bitfinex","BTCUSD",1740625222622,0.00964581,84675.0,84655.0,0.00165334]
["bitfinex","BTCUSD",1740625223093,0.177168,84666.0,84655.0,0.00165334]
["bitfinex","BTCUSD",1740625223223,0.00964581,84675.0,84655.0,0.00165334]
["bitfinex","BTCUSD",1740625223423,0.00964581,84675.0,84659.0,0.01454085]
["bitfinex","BTCUSD",1740625223643,0.00964581,84675.0,84660.0,0.00165319]
["bitfinex","BTCUSD",1740625224046,0.18679481,84675.0,84661.0,0.8741]
["bitfinex","BTCUSD",1740625224245,0.2362,84674.0,84661.0,0.8741]
["bitfinex","BTCUSD",1740625224479,0.23621,84671.0,84661.0,0.8741]
["bitfinex","BTCUSD",1740625224682,0.177158,84670.0,84661.0,0.8741]
["bitfinex","BTCUSD",1740625225201,0.00964581,84675.0,84662.0,0.01454085]
["bitfinex","BTCUSD",1740625225432,0.00964581,84675.0,84666.0,0.0807]
["bitfinex","BTCUSD",1740625225566,0.00964581,84675.0,84667.0,0.0016531]
["bitfinex","BTCUSD",1740625225766,0.00964581,84675.0,84668.0,0.01454085]
["bitfinex","BTCUSD",1740625225965,0.00964581,84675.0,84669.0,0.00165303]
["bitfinex","BTCUSD",1740625226374,0.00923227,84675.0,84667.0,0.01454085]
["bitfinex","BTCUSD",1740625226569,0.00923227,84675.0,84668.0,0.00165291]
["bitfinex","BTCUSD",1740625226884,0.18638027,84675.0,84667.0,0.01454085]
["bitfinex","BTCUSD",1740625227105,0.00923227,84675.0,84668.0,0.007]
["bitfinex","BTCUSD",1740625227725,0.00923227,84675.0,84669.0,0.8741]
["bitfinex","BTCUSD",1740625229372,0.05969018,84743.0,84669.0,0.8741]
["bitfinex","BTCUSD",1740625229583,0.177147,84676.0,84669.0,0.8741]
["bitfinex","BTCUSD",1740625229782,0.177148,84675.0,84669.0,0.8811]
["bitfinex","BTCUSD",1740625230031,0.0004057,84682.0,84669.0,0.8811]
["bitfinex","BTCUSD",1740625230237,0.0004057,84682.0,84671.0,0.01454085]
["bitfinex","BTCUSD",1740625230455,0.0004057,84682.0,84673.0,0.01454085]
["bitfinex","BTCUSD",1740625230659,0.0004057,84682.0,84675.0,0.01454085]
["bitfinex","BTCUSD",1740625231068,0.0004057,84682.0,84676.0,0.00165282]
["bitfinex","BTCUSD",1740625231391,0.0004057,84682.0,84678.0,0.01454085]
["bitfinex","BTCUSD",1740625231618,0.0004057,84682.0,84681.0,0.06034085]
["bitfinex","BTCUSD",1740625232226,0.01970552,84679.0,84673.0,0.5478]
["bitfinex","BTCUSD",1740625232402,0.17715,84674.0,84673.0,0.5478]
["bitfinex","BTCUSD",1740625232801,0.19685552,84674.0,84673.0,0.5478]
["bitfinex","BTCUSD",1740625233002,0.19685552,84674.0,84673.0,0.52930629]
["bitfinex","BTCUSD",1740625233209,0.19685552,84674.0,84673.0,0.85660629]
["bitfinex","BTCUSD",1740625233586,0.34218552,84674.0,84673.0,0.3273]
["bitfinex","BTCUSD",1740625233831,0.19685552,84674.0,84673.0,0.3293]
["bitfinex","BTCUSD",1740625234049,0.29855552,84674.0,84673.0,0.3293]
["bitfinex","BTCUSD",1740625235029,0.27885,84674.0,84673.0,0.3293]
["bitfinex","BTCUSD",1740625235218,0.29855552,84674.0,84673.0,0.3293]
["bitfinex","BTCUSD",1740625235628,0.29855552,84674.0,84673.0,0.3273]
["bitfinex","BTCUSD",1740625235808,0.177196,84652.0,84651.0,0.33862]
["bitfinex","BTCUSD",1740625235988,0.177196,84652.0,84651.0,0.3273]
["bitfinex","BTCUSD",1740625236191,0.177196,84652.0,84634.0,0.52930629]
["bitfinex","BTCUSD",1740625236192,0.177229,84636.0,84635.0,0.52930629]
["bitfinex","BTCUSD",1740625236398,0.177229,84636.0,84635.0,0.85660629]
["bitfinex","BTCUSD",1740625236605,0.177219,84641.0,84635.0,0.85660629]
["bitfinex","BTCUSD",1740625236810,0.177224,84639.0,84636.0,0.00165389]
["bitfinex","BTCUSD",1740625237016,0.236269,84649.0,84636.0,0.00165385]
["bitfinex","BTCUSD",1740625237218,0.001,84674.0,84636.0,0.00165385]
["bitfinex","BTCUSD",1740625237219,0.01970552,84659.0,84636.0,0.00165385]
["bitfinex","BTCUSD",1740625237425,0.177229,84636.0,84635.0,0.85672803]
["bitfinex","BTCUSD",1740625237694,0.01970552,84659.0,84635.0,0.85672803]
["bitfinex","BTCUSD",1740625237821,0.01970552,84663.0,84651.0,0.000846]
["bitfinex","BTCUSD",1740625238020,0.2362,84674.0,84651.0,0.000846]
["bitfinex","BTCUSD",1740625238227,0.01970552,84677.0,84652.0,0.0763]
["bitfinex","BTCUSD",1740625238431,0.01970552,84677.0,84654.0,0.01454085]
["bitfinex","BTCUSD",1740625238627,0.177187,84656.0,84655.0,0.00165321]
["bitfinex","BTCUSD",1740625238898,0.177187,84656.0,84655.0,1.5]
["bitfinex","BTCUSD",1740625239064,0.177193,84653.0,84652.0,0.0763]
["bitfinex","BTCUSD",1740625239245,0.177196,84652.0,84651.0,0.000846]
["bitfinex","BTCUSD",1740625239650,0.25591852,84669.0,84651.0,0.000846]
["bitfinex","BTCUSD",1740625239651,0.236213,84669.0,84651.0,0.000846]
["bitfinex","BTCUSD",1740625239855,0.177193,84653.0,84652.0,0.8767534]
["bitfinex","BTCUSD",1740625240087,0.177193,84653.0,84652.0,0.8751]
["bitfinex","BTCUSD",1740625240616,0.177181,84659.0,84652.0,0.8751]
["bitfinex","BTCUSD",1740625240932,0.354255,84685.0,84653.0,0.5478]
["bitfinex","BTCUSD",1740625241087,0.01970552,84680.0,84654.0,0.87675322]
["bitfinex","BTCUSD",1740625241298,0.177189,84655.0,84654.0,0.3273]
["bitfinex","BTCUSD",1740625241486,0.236241,84660.0,84654.0,0.8751]
["bitfinex","BTCUSD",1740625241688,0.177189,84656.0,84654.0,0.8751]
["bitfinex","BTCUSD",1740625242023,0.01970552,84677.0,84651.0,0.000846]
["bitfinex","BTCUSD",1740625242024,0.236246,84658.0,84652.0,0.8751]
["bitfinex","BTCUSD",1740625242201,0.177191,84654.0,84653.0,0.87675346]
["bitfinex","BTCUSD",1740625242407,0.177191,84654.0,84653.0,0.8751]
["bitfinex","BTCUSD",1740625243290,0.177191,84654.0,84651.0,0.000846]
["bitfinex","BTCUSD",1740625243291,0.19690152,84652.0,84651.0,0.007846]
["bitfinex","BTCUSD",1740625243765,0.37086152,84652.0,84651.0,0.000846]
["bitfinex","BTCUSD",1740625244106,0.45286152,84652.0,84651.0,0.000846]
["bitfinex","BTCUSD",1740625247432,0.19925998,84652.0,84651.0,0.000846]
["bitfinex","BTCUSD",1740625247678,0.37645598,84652.0,84651.0,0.000846]
["bitfinex","BTCUSD",1740625247885,0.37845598,84652.0,84651.0,0.000846]
["bitfinex","BTCUSD",1740625248076,0.179196,84652.0,84651.0,0.000846]
["bitfinex","BTCUSD",1740625248558,0.177196,84652.0,84651.0,0.000846]
["bitfinex","BTCUSD",1740625248732,0.179196,84652.0,84651.0,0.000846]
["bitfinex","BTCUSD",1740625248937,1.343291,84652.0,84651.0,0.000846]
["bitfinex","BTCUSD",1740625249115,0.630502,84652.0,84651.0,0.000846]
["bitfinex","BTCUSD",1740625249317,0.454413,84652.0,84651.0,0.000846]
["bitfinex","BTCUSD",1740625249508,0.177196,84652.0,84651.0,0.001846]
["bitfinex","BTCUSD",1740625249927,0.407514,84652.0,84651.0,0.001846]
["bitfinex","BTCUSD",1740625250408,0.177216,84642.0,84641.0,0.322556]
["bitfinex","BTCUSD",1740625250604,0.177216,84642.0,84641.0,0.870356]
["bitfinex","BTCUSD",1740625251360,0.177216,84642.0,84641.0,0.322556]
["bitfinex","BTCUSD",1740625252567,0.177216,84642.0,84641.0,0.325556]
["bitfinex","BTCUSD",1740625253217,1.398614,84642.0,84641.0,0.325556]
["bitfinex","BTCUSD",1740625253424,1.245619,84642.0,84641.0,0.325556]
["bitfinex","BTCUSD",1740625254310,0.585324,84642.0,84641.0,0.322556]
["bitfinex","BTCUSD",1740625254701,0.177216,84642.0,84641.0,0.324556]
["bitfinex","BTCUSD",1740625255235,0.177216,84642.0,84641.0,0.322556]
["bitfinex","BTCUSD",1740625255613,0.178216,84642.0,84641.0,0.322556]
["bitfinex","BTCUSD",1740625256200,0.177216,84642.0,84641.0,0.870356]
["bitfinex","BTCUSD",1740625257218,0.177216,84642.0,84641.0,0.881476]
["bitfinex","BTCUSD",1740625257820,0.177216,84642.0,84641.0,0.883476]
["bitfinex","BTCUSD",1740625258022,0.236282,84645.0,84641.0,0.883476]
["bitfinex","BTCUSD",1740625258023,0.236281,84645.0,84641.0,0.883476]
["bitfinex","BTCUSD",1740625258227,0.177216,84642.0,84641.0,0.333676]
["bitfinex","BTCUSD",1740625258770,0.177216,84642.0,84641.0,0.886476]
["bitfinex","BTCUSD",1740625259133,0.177216,84642.0,84641.0,0.881476]
["bitfinex","BTCUSD",1740625259554,0.178216,84642.0,84641.0,0.888476]
["bitfinex","BTCUSD",1740625259715,0.177216,84642.0,84641.0,0.888476]
["bitfinex","BTCUSD",1740625260365,0.177216,84642.0,84641.0,0.888436]
["bitfinex","BTCUSD",1740625260565,0.177216,84642.0,84641.0,0.877356]
["bitfinex","BTCUSD",1740625261002,0.177216,84642.0,84641.0,0.870356]
["bitfinex","BTCUSD",1740625261508,0.592241,84642.0,84641.0,0.007]
["bitfinex","BTCUSD",1740625261643,0.924269,84642.0,84641.0,0.007]
["bitfinex","BTCUSD",1740625261848,0.177229,84636.0,84635.0,0.00012174]
["bitfinex","BTCUSD",1740625262049,0.462,84636.0,84635.0,0.00012174]
["bitfinex","BTCUSD",1740625262269,0.282296,84636.0,84635.0,0.00012174]
["bitfinex","BTCUSD",1740625262475,0.364143,84636.0,84635.0,0.00012174]
["bitfinex","BTCUSD",1740625262856,0.31034656,84636.0,84635.0,0.00012174]
["bitfinex","BTCUSD",1740625264422,0.31034656,84636.0,84635.0,0.00312174]
["bitfinex","BTCUSD",1740625265082,0.31034656,84636.0,84635.0,0.00396814]
["bitfinex","BTCUSD",1740625265686,0.177229,84636.0,84635.0,0.00396814]
["bitfinex","BTCUSD",1740625266162,0.177229,84636.0,84635.0,0.87432414]
["bitfinex","BTCUSD",1740625266658,0.177229,84636.0,84635.0,0.88536414]
["bitfinex","BTCUSD",1740625268231,0.177229,84636.0,84635.0,0.88236414]
["bitfinex","BTCUSD",1740625268433,0.177229,84636.0,84635.0,0.88836414]
["bitfinex","BTCUSD",1740625269434,0.354307,84673.0,84635.0,0.88836414]
["bitfinex","BTCUSD",1740625269681,0.128523,84682.0,84638.0,0.0477]
["bitfinex","BTCUSD",1740625269682,0.177208,84646.0,84638.0,0.0477]
["bitfinex","BTCUSD",1740625269884,0.177216,84643.0,84639.0,0.87200965]
["bitfinex","BTCUSD",1740625270092,0.01229872,84667.0,84640.0,2.370356]
["bitfinex","BTCUSD",1740625270336,0.01229872,84667.0,84641.0,0.96649891]
["bitfinex","BTCUSD",1740625270508,0.236187,84679.0,84642.0,0.88489685]
["bitfinex","BTCUSD",1740625270652,0.236187,84679.0,84652.0,0.01454085]
["bitfinex","BTCUSD",1740625270858,0.000423,84682.0,84652.0,0.01454085]
["bitfinex","BTCUSD",1740625271077,0.000423,84682.0,84653.0,0.00165306]
["bitfinex","BTCUSD",1740625271286,0.177196,84652.0,84651.0,0.0813]
["bitfinex","BTCUSD",1740625271462,0.000423,84682.0,84651.0,0.0813]
["bitfinex","BTCUSD",1740625271463,0.177189,84655.0,84654.0,0.011]
["bitfinex","BTCUSD",1740625271673,0.177186,84657.0,84654.0,0.011]
["bitfinex","BTCUSD",1740625271895,0.001,84657.0,84656.0,0.19172785]
["bitfinex","BTCUSD",1740625272106,0.001,84657.0,84656.0,0.24062785]
["bitfinex","BTCUSD",1740625272315,0.177183,84658.0,84656.0,0.06344085]
["bitfinex","BTCUSD",1740625272486,0.23618,84681.0,84657.0,0.870356]
["bitfinex","BTCUSD",1740625272688,0.23618,84681.0,84659.0,0.10903034]
["bitfinex","BTCUSD",1740625272890,0.23618,84681.0,84660.0,0.00165309]
["bitfinex","BTCUSD",1740625273175,0.177179,84660.0,84659.0,0.10903034]
["bitfinex","BTCUSD",1740625273399,0.177179,84660.0,84659.0,0.97938634]
["bitfinex","BTCUSD",1740625273597,0.0208474,84722.0,84659.0,0.97938634]
["bitfinex","BTCUSD",1740625273806,0.236169,84685.0,84668.0,0.09448949]
["bitfinex","BTCUSD",1740625274010,0.236141,84695.0,84671.0,0.01454085]
["bitfinex","BTCUSD",1740625274362,0.177154,84672.0,84671.0,0.01454085]
["bitfinex","BTCUSD",1740625274566,0.236141,84695.0,84671.0,0.01454085]
["bitfinex","BTCUSD",1740625274771,0.177152,84673.0,84672.0,0.00165284]
["bitfinex","BTCUSD",1740625274999,0.01229877,84696.0,84670.0,0.081]
["bitfinex","BTCUSD",1740625275000,0.236165,84687.0,84670.0,0.081]
["bitfinex","BTCUSD",1740625275170,0.177156,84671.0,84670.0,0.081]
["bitfinex","BTCUSD",1740625275381,0.0008287,84682.0,84670.0,0.962316]
["bitfinex","BTCUSD",1740625275557,0.177144,84677.0,84671.0,0.01619371]
["bitfinex","BTCUSD",1740625275754,0.0008287,84682.0,84671.0,0.01619371]
["bitfinex","BTCUSD",1740625275755,0.177154,84672.0,84671.0,0.01454085]
["bitfinex","BTCUSD",1740625276125,0.177156,84671.0,84670.0,0.965316]
["bitfinex","BTCUSD",1740625276782,0.177156,84671.0,84670.0,0.962316]
["bitfinex","BTCUSD",1740625277246,0.177156,84671.0,84670.0,0.881316]
["bitfinex","BTCUSD",1740625278743,0.1775792,84671.0,84670.0,0.881316]
["bitfinex","BTCUSD",1740625278948,0.1775792,84671.0,84670.0,0.888316]
["bitfinex","BTCUSD",1740625279489,0.0004232,84671.0,84670.0,0.881316]
["bitfinex","BTCUSD",1740625279730,0.1775792,84671.0,84670.0,0.881316]
["bitfinex","BTCUSD",1740625279945,0.0004232,84671.0,84670.0,0.885316]
["bitfinex","BTCUSD",1740625280149,0.0004232,84671.0,84670.0,0.961416]
["bitfinex","BTCUSD",1740625280512,0.1775792,84671.0,84670.0,0.957416]
["bitfinex","BTCUSD",1740625281329,0.177156,84671.0,84670.0,0.957416]
["bitfinex","BTCUSD",1740625281725,0.23618,84681.0,84670.0,0.957416]
["bitfinex","BTCUSD",1740625282181,0.236183,84680.0,84671.0,0.00165304]
["bitfinex","BTCUSD",1740625282370,0.177154,84672.0,84671.0,0.00165304]
["bitfinex","BTCUSD",1740625282576,0.177156,84671.0,84670.0,0.957416]
["bitfinex","BTCUSD",1740625283090,0.177156,84671.0,84670.0,0.964416]
["bitfinex","BTCUSD",1740625283485,0.177156,84671.0,84670.0,0.957416]
["bitfinex","BTCUSD",1740625283860,0.177156,84671.0,84670.0,0.877356]
["bitfinex","BTCUSD",1740625284197,0.177156,84671.0,84670.0,0.888276]
["bitfinex","BTCUSD",1740625285302,0.177156,84671.0,84670.0,0.881276]
["bitfinex","BTCUSD",1740625285704,0.2370077,84682.0,84670.0,0.881276]
["bitfinex","BTCUSD",1740625285705,0.0008287,84682.0,84670.0,0.881276]
["bitfinex","BTCUSD",1740625285907,0.177156,84671.0,84670.0,0.881276]
["bitfinex","BTCUSD",1740625286319,0.17597495,84671.0,84670.0,0.888276]
["bitfinex","BTCUSD",1740625289003,0.17597495,84671.0,84670.0,0.888316]
["bitfinex","BTCUSD",1740625289977,0.17597495,84671.0,84670.0,0.881316]
["bitfinex","BTCUSD",1740625290354,0.17597495,84671.0,84670.0,0.886316]
["bitfinex","BTCUSD",1740625290934,0.17639815,84671.0,84670.0,0.886316]
["bitfinex","BTCUSD",1740625292666,0.17639815,84671.0,84670.0,0.881316]
["bitfinex","BTCUSD",1740625293233,0.17639815,84671.0,84670.0,0.870356]
["bitfinex","BTCUSD",1740625293565,0.17639815,84671.0,84670.0,0.877356]
["bitfinex","BTCUSD",1740625293920,0.17639815,84671.0,84670.0,0.870356]
["bitfinex","BTCUSD",1740625295786,0.17639815,84671.0,84670.0,0.875356]
["bitfinex","BTCUSD",1740625296139,0.17639815,84671.0,84670.0,0.870356]
["bitfinex","BTCUSD",1740625296342,0.17639815,84671.0,84670.0,0.877356]
["bitfinex","BTCUSD",1740625296960,0.17639815,84671.0,84670.0,0.870356]
["bitfinex","BTCUSD",1740625297369,0.17639815,84671.0,84670.0,0.877356]
["bitfinex","BTCUSD",1740625299355,0.17639815,84671.0,84670.0,0.870356]
["bitfinex","BTCUSD",1740625299765,0.17739815,84671.0,84670.0,0.876356]
["bitfinex","BTCUSD",1740625300204,0.17639815,84671.0,84670.0,0.870356]
["bitfinex","BTCUSD",1740625300401,0.236194,84676.0,84670.0,0.870356]
["bitfinex","BTCUSD",1740625300606,0.177156,84671.0,84670.0,0.875356]
["bitfinex","BTCUSD",1740625301448,0.177156,84671.0,84670.0,0.870356]
["bitfinex","BTCUSD",1740625302879,0.177156,84671.0,84670.0,0.874356]
["bitfinex","BTCUSD",1740625303278,0.177156,84671.0,84670.0,0.871202]
["bitfinex","BTCUSD",1740625303636,0.177579,84671.0,84670.0,0.877202]
["bitfinex","BTCUSD",1740625304060,0.000423,84671.0,84670.0,0.877202]
["bitfinex","BTCUSD",1740625304242,0.177579,84671.0,84670.0,0.954602]
["bitfinex","BTCUSD",1740625304438,0.177579,84671.0,84670.0,2.501802]
["bitfinex","BTCUSD",1740625305075,0.177579,84671.0,84670.0,0.877202]
["bitfinex","BTCUSD",1740625305276,0.177579,84671.0,84670.0,0.888122]
["bitfinex","BTCUSD",1740625305449,0.177579,84671.0,84670.0,0.877202]
["bitfinex","BTCUSD",1740625306062,0.177579,84671.0,84670.0,0.871202]
["bitfinex","BTCUSD",1740625306211,0.177579,84671.0,84670.0,0.878202]
["bitfinex","BTCUSD",1740625306857,0.177579,84671.0,84670.0,0.871202]
["bitfinex","BTCUSD",1740625307600,0.177579,84671.0,84670.0,0.876202]
["bitfinex","BTCUSD",1740625309125,0.177579,84671.0,84670.0,0.871202]
["bitfinex","BTCUSD",1740625309329,0.177579,84671.0,84670.0,0.877202]
["bitfinex","BTCUSD",1740625309938,0.177579,84671.0,84670.0,0.871202]
["bitfinex","BTCUSD",1740625310077,0.177579,84671.0,84670.0,0.876202]
["bitfinex","BTCUSD",1740625311382,0.177579,84671.0,84670.0,0.328402]
["bitfinex","BTCUSD",1740625311533,1.54824,84672.0,84670.0,0.328402]
["bitfinex","BTCUSD",1740625311869,1.66035885,84671.0,84670.0,0.005846]
["bitfinex","BTCUSD",1740625312068,1.77484834,84671.0,84670.0,0.005846]
["bitfinex","BTCUSD",1740625312387,1.77484834,84671.0,84656.0,0.322556]
["bitfinex","BTCUSD",1740625312388,0.177185,84657.0,84656.0,0.322556]
["bitfinex","BTCUSD",1740625312590,0.177204,84648.0,84647.0,0.322556]
["bitfinex","BTCUSD",1740625312864,0.683767,84648.0,84647.0,0.322556]
["bitfinex","BTCUSD",1740625313073,0.798915,84648.0,84647.0,0.322556]
["bitfinex","BTCUSD",1740625313690,0.94495585,84648.0,84647.0,0.323556]
["bitfinex","BTCUSD",1740625313989,0.94495585,84648.0,84647.0,0.001]
["bitfinex","BTCUSD",1740625315298,0.177227,84637.0,84624.0,0.322556]
["bitfinex","BTCUSD",1740625315526,2.520636,84637.0,84636.0,0.00096814]
["bitfinex","BTCUSD",1740625315744,3.306329,84637.0,84636.0,0.00096814]
["bitfinex","BTCUSD",1740625315897,3.330399,84637.0,84636.0,0.00096814]
["bitfinex","BTCUSD",1740625316415,3.026731,84637.0,84636.0,0.00096814]
["bitfinex","BTCUSD",1740625316573,2.087538,84637.0,84636.0,0.00096814]
["bitfinex","BTCUSD",1740625316980,2.091538,84637.0,84636.0,0.00096814]
["bitfinex","BTCUSD",1740625317563,0.576128,84637.0,84636.0,0.00096814]
["bitfinex","BTCUSD",1740625318457,0.434199,84637.0,84636.0,0.00096814]
["bitfinex","BTCUSD",1740625318600,0.438199,84637.0,84636.0,0.00096814]
["bitfinex","BTCUSD",1740625319247,0.434199,84637.0,84636.0,0.00096814]
["bitfinex","BTCUSD",1740625320635,0.177227,84637.0,84636.0,0.00096814]
["bitfinex","BTCUSD",1740625321182,1.477315,84637.0,84636.0,0.00096814]
["bitfinex","BTCUSD",1740625321476,1.230998,84637.0,84636.0,0.00096814]
["bitfinex","BTCUSD",1740625321672,1.064264,84637.0,84636.0,0.00096814]
["bitfinex","BTCUSD",1740625322436,0.777237,84637.0,84636.0,0.00096814]
["bitfinex","BTCUSD",1740625322692,0.598504,84637.0,84636.0,0.00096814]
["bitfinex","BTCUSD",1740625322892,0.430753,84637.0,84636.0,0.00096814]
["bitfinex","BTCUSD",1740625323095,0.293361,84637.0,84636.0,0.00096814]
["bitfinex","BTCUSD",1740625323678,0.177227,84637.0,84636.0,0.32352414]
["bitfinex","BTCUSD",1740625323893,0.01230345,84643.0,84636.0,0.32352414]
["bitfinex","BTCUSD",1740625324094,0.177225,84638.0,84637.0,0.870356]
["bitfinex","BTCUSD",1740625324333,0.177225,84638.0,84637.0,0.881236]
["bitfinex","BTCUSD",1740625324579,0.236297,84640.0,84637.0,0.322556]
["bitfinex","BTCUSD",1740625324580,0.17757191,84640.0,84637.0,0.322556]
["bitfinex","BTCUSD",1740625324731,0.177225,84638.0,84637.0,0.322556]
["bitfinex","BTCUSD",1740625324927,1.191667,84638.0,84637.0,0.322556]
["bitfinex","BTCUSD",1740625325152,1.152267,84638.0,84637.0,0.322556]
["bitfinex","BTCUSD",1740625325531,0.399637,84638.0,84637.0,0.320556]
["bitfinex","BTCUSD",1740625326316,0.177225,84638.0,84637.0,0.320556]
["bitfinex","BTCUSD",1740625326758,1.510314,84638.0,84637.0,0.320556]
["bitfinex","BTCUSD",1740625326962,1.627902,84638.0,84637.0,0.320556]
["bitfinex","BTCUSD",1740625327543,0.177225,84638.0,84637.0,0.320556]
["bitfinex","BTCUSD",1740625328091,0.177225,84638.0,84637.0,0.868356]
["bitfinex","BTCUSD",1740625328249,0.177225,84638.0,84637.0,0.914956]
["bitfinex","BTCUSD",1740625329644,0.178225,84638.0,84637.0,0.914956]
["bitfinex","BTCUSD",1740625330107,0.177225,84638.0,84637.0,0.914956]
["bitfinex","BTCUSD",1740625330498,0.001,84638.0,84637.0,0.914956]
["bitfinex","BTCUSD",1740625330697,0.001,84638.0,84637.0,1.10672385]
["bitfinex","BTCUSD",1740625330897,0.178225,84638.0,84637.0,0.92949685]
["bitfinex","BTCUSD",1740625331685,0.236291,84642.0,84637.0,0.92949685]
["bitfinex","BTCUSD",1740625331945,0.01231237,84667.0,84642.0,0.01454085]
["bitfinex","BTCUSD",1740625332085,0.01231237,84667.0,84643.0,0.87000945]
["bitfinex","BTCUSD",1740625332290,0.177212,84644.0,84643.0,0.868356]
["bitfinex","BTCUSD",1740625332943,0.177212,84644.0,84643.0,0.867356]
["bitfinex","BTCUSD",1740625333689,0.178212,84644.0,84643.0,0.867356]
["bitfinex","BTCUSD",1740625335981,0.177212,84644.0,84643.0,0.878236]
["bitfinex","BTCUSD",1740625336376,0.178212,84644.0,84643.0,0.885236]
["bitfinex","BTCUSD",1740625338800,0.177187,84656.0,84645.0,0.320556]
["bitfinex","BTCUSD",1740625338995,0.177191,84655.0,84654.0,0.01454085]
["bitfinex","BTCUSD",1740625339743,0.177187,84656.0,84654.0,0.01454085]
["bitfinex","BTCUSD",1740625339945,0.01231727,84679.0,84656.0,0.01454085]
["bitfinex","BTCUSD",1740625340249,0.01231727,84679.0,84656.0,0.01354085]
["bitfinex","BTCUSD",1740625340543,0.177185,84657.0,84656.0,0.015194]
["bitfinex","BTCUSD",1740625340751,0.177185,84657.0,84656.0,0.88864085]
["bitfinex","BTCUSD",1740625340961,0.177185,84657.0,84656.0,0.88764085]
["bitfinex","BTCUSD",1740625342442,0.177185,84657.0,84656.0,0.88594]
["bitfinex","BTCUSD",1740625342667,0.177185,84657.0,84656.0,0.89294]
["bitfinex","BTCUSD",1740625343254,0.177185,84657.0,84656.0,0.88594]
["bitfinex","BTCUSD",1740625343732,0.177185,84657.0,84656.0,0.89294]
["bitfinex","BTCUSD",1740625345928,0.354203,84697.0,84657.0,0.01454085]
["bitfinex","BTCUSD",1740625346135,0.177179,84660.0,84659.0,0.01454085]
["bitfinex","BTCUSD",1740625346332,0.177179,84660.0,84659.0,0.88964085]
["bitfinex","BTCUSD",1740625348138,0.236191,84677.0,84659.0,0.88964085]
["bitfinex","BTCUSD",1740625348139,0.00085,84712.0,84659.0,0.88964085]
["bitfinex","BTCUSD",1740625348303,0.00085,84712.0,84673.0,0.01454085]
["bitfinex","BTCUSD",1740625348505,0.00085,84712.0,84707.0,0.177079]
["bitfinex","BTCUSD",1740625348703,0.00085,84712.0,84711.0,0.177072]
["bitfinex","BTCUSD",1740625348922,0.00085,84712.0,84711.0,0.56029239]
["bitfinex","BTCUSD",1740625349284,0.00085,84712.0,84711.0,0.735712]
["bitfinex","BTCUSD",1740625349416,0.0008474,84722.0,84716.0,0.253662]
["bitfinex","BTCUSD",1740625349617,0.00125495,84717.0,84716.0,0.26820285]
["bitfinex","BTCUSD",1740625349825,0.00125495,84717.0,84716.0,2.04830285]
["bitfinex","BTCUSD",1740625350229,0.00125495,84717.0,84716.0,2.21300285]
["bitfinex","BTCUSD",1740625350503,0.0004235,84739.0,84738.0,0.177016]
["bitfinex","BTCUSD",1740625350706,0.0004235,84739.0,84738.0,2.06599685]
["bitfinex","BTCUSD",1740625350846,0.04421644,84751.0,84750.0,0.176991]
["bitfinex","BTCUSD",1740625351058,0.0004235,84756.0,84754.0,0.19152285]
["bitfinex","BTCUSD",1740625351310,0.0004235,84756.0,84754.0,0.19317409]
["bitfinex","BTCUSD",1740625351517,0.0004235,84756.0,84754.0,0.19790709]
["bitfinex","BTCUSD",1740625351694,0.0004235,84756.0,84754.0,1.07300709]
["bitfinex","BTCUSD",1740625351896,0.235843,84802.0,84755.0,0.01454085]
["bitfinex","BTCUSD",1740625352076,0.235843,84802.0,84756.0,2.38598]
["bitfinex","BTCUSD",1740625352077,0.749236,84801.0,84756.0,2.38598]
["bitfinex","BTCUSD",1740625352271,0.00012162,84767.0,84756.0,2.3751]
["bitfinex","BTCUSD",1740625352473,0.00012162,84767.0,84757.0,0.55868]
["bitfinex","BTCUSD",1740625352722,0.176962,84764.0,84757.0,0.5478]
["bitfinex","BTCUSD",1740625353053,0.00012162,84767.0,84758.0,0.01088]
["bitfinex","BTCUSD",1740625353258,0.00012162,84767.0,84757.0,0.5478]
["bitfinex","BTCUSD",1740625353701,0.00012162,84767.0,84758.0,0.01088]
["bitfinex","BTCUSD",1740625353910,0.176964,84763.0,84758.0,0.01088]
["bitfinex","BTCUSD",1740625354105,0.17697,84760.0,84759.0,0.88598]
["bitfinex","BTCUSD",1740625354262,0.17697,84760.0,84759.0,0.3273]
["bitfinex","BTCUSD",1740625355909,0.17797,84760.0,84759.0,0.3273]
["bitfinex","BTCUSD",1740625356281,0.0004236,84763.0,84759.0,0.3273]
["bitfinex","BTCUSD",1740625356706,0.176968,84761.0,84760.0,0.00165152]
["bitfinex","BTCUSD",1740625356976,0.17697,84760.0,84759.0,0.3273]
["bitfinex","BTCUSD",1740625357184,0.17697,84760.0,84759.0,0.33814]
["bitfinex","BTCUSD",1740625358405,0.001,84760.0,84759.0,0.88594]
["bitfinex","BTCUSD",1740625358769,0.0004236,84763.0,84759.0,0.88594]
["bitfinex","BTCUSD",1740625359000,0.0004236,84763.0,84760.0,0.00165136]
["bitfinex","BTCUSD",1740625359141,0.0004236,84763.0,84759.0,0.88794]
["bitfinex","BTCUSD",1740625359584,0.0004236,84763.0,84759.0,0.88594]
["bitfinex","BTCUSD",1740625359996,0.0004236,84763.0,84759.0,0.88694]
["bitfinex","BTCUSD",1740625360581,0.0004236,84763.0,84762.0,0.19150685]
["bitfinex","BTCUSD",1740625360782,0.0004236,84763.0,84762.0,1.06825796]
["bitfinex","BTCUSD",1740625360978,0.0004236,84763.0,84762.0,1.06660685]
["bitfinex","BTCUSD",1740625361581,0.0014236,84763.0,84762.0,0.88964085]
["bitfinex","BTCUSD",1740625361807,0.0014236,84763.0,84762.0,0.90048085]
["bitfinex","BTCUSD",1740625361965,0.0004236,84763.0,84762.0,0.90048085]
["bitfinex","BTCUSD",1740625362162,0.0004236,84763.0,84762.0,1.07744685]
["bitfinex","BTCUSD",1740625362361,0.235877,84790.0,84766.0,0.176957]
["bitfinex","BTCUSD",1740625362604,0.235881,84789.0,84766.0,0.19149785]
["bitfinex","BTCUSD",1740625362813,0.235874,84791.0,84766.0,1.69149785]
["bitfinex","BTCUSD",1740625362966,0.235851,84800.0,84766.0,1.69149785]
["bitfinex","BTCUSD",1740625363160,0.235829,84808.0,84766.0,1.69149785]
["bitfinex","BTCUSD",1740625363411,0.235858,84797.0,84766.0,1.69149785]
["bitfinex","BTCUSD",1740625363610,0.176901,84793.0,84766.0,1.69149785]
["bitfinex","BTCUSD",1740625363783,0.235862,84796.0,84766.0,1.69149785]
["bitfinex","BTCUSD",1740625364096,0.235846,84801.0,84766.0,1.69149785]
["bitfinex","BTCUSD",1740625364307,0.23589,84786.0,84766.0,1.69149785]
["bitfinex","BTCUSD",1740625364668,0.176922,84783.0,84766.0,1.69149785]
["bitfinex","BTCUSD",1740625364865,0.00112162,84767.0,84766.0,0.02154085]
["bitfinex","BTCUSD",1740625365145,0.00112162,84767.0,84766.0,0.02538085]
["bitfinex","BTCUSD",1740625365461,0.00012162,84767.0,84766.0,0.02538085]
["bitfinex","BTCUSD",1740625365783,0.00012162,84767.0,84766.0,0.01454085]
["bitfinex","BTCUSD",1740625366153,0.00112162,84767.0,84766.0,0.20833785]
["bitfinex","BTCUSD",1740625367095,0.00112162,84767.0,84766.0,0.75613785]
["bitfinex","BTCUSD",1740625367518,0.00012162,84767.0,84766.0,0.75013785]
["bitfinex","BTCUSD",1740625368402,0.00012162,84767.0,84766.0,0.75713785]
["bitfinex","BTCUSD",1740625368724,0.00012162,84767.0,84766.0,0.83263785]
["bitfinex","BTCUSD",1740625368923,0.00012162,84767.0,84766.0,0.88253785]
["bitfinex","BTCUSD",1740625369244,0.235832,84806.0,84770.0,0.01454085]
["bitfinex","BTCUSD",1740625369466,0.176885,84801.0,84789.0,0.01454085]
["bitfinex","BTCUSD",1740625369742,0.00082835,84807.0,84791.0,0.01454085]
["bitfinex","BTCUSD",1740625369949,0.235837,84804.0,84792.0,0.01245072]
["bitfinex","BTCUSD",1740625370104,0.176883,84802.0,84792.0,0.187701]
["bitfinex","BTCUSD",1740625370312,0.176901,84793.0,84792.0,0.0108]
["bitfinex","BTCUSD",1740625370510,0.176905,84791.0,84790.0,0.87355478]
["bitfinex","BTCUSD",1740625370785,0.176905,84791.0,84790.0,0.88435478]
["bitfinex","BTCUSD",1740625370955,0.176905,84791.0,84790.0,0.87355478]
["bitfinex","BTCUSD",1740625371166,0.176905,84791.0,84790.0,0.88435478]
["bitfinex","BTCUSD",1740625372427,0.176905,84791.0,84790.0,0.89135478]
["bitfinex","BTCUSD",1740625373440,0.176905,84791.0,84790.0,0.88055478]
["bitfinex","BTCUSD",1740625373640,0.176905,84791.0,84790.0,0.89131478]
["bitfinex","BTCUSD",1740625373865,0.176905,84791.0,84790.0,0.87355478]
["bitfinex","BTCUSD",1740625374066,0.176905,84791.0,84790.0,0.88055478]
["bitfinex","BTCUSD",1740625374648,0.176905,84791.0,84790.0,0.87355478]
["bitfinex","BTCUSD",1740625374868,0.176905,84791.0,84790.0,0.33275478]
["bitfinex","BTCUSD",1740625375266,0.819141,84791.0,84790.0,0.33275478]
["bitfinex","BTCUSD",1740625375435,1.130179,84791.0,84790.0,0.32575478]
["bitfinex","BTCUSD",1740625375593,1.795521,84791.0,84790.0,0.32575478]
["bitfinex","BTCUSD",1740625375798,2.365482,84791.0,84790.0,0.32675478]
["bitfinex","BTCUSD",1740625376122,0.176957,84766.0,84765.0,0.20952323]
["bitfinex","BTCUSD",1740625377260,0.34064359,84766.0,84765.0,0.20952323]
["bitfinex","BTCUSD",1740625377418,0.563538,84766.0,84765.0,0.20952323]
["bitfinex","BTCUSD",1740625377945,0.437862,84766.0,84765.0,0.20952323]
["bitfinex","BTCUSD",1740625378120,0.437862,84766.0,84765.0,0.21152323]
["bitfinex","BTCUSD",1740625378483,0.176957,84766.0,84765.0,0.21152323]
["bitfinex","BTCUSD",1740625378691,0.176957,84766.0,84765.0,0.20952323]
["bitfinex","BTCUSD",1740625378982,0.176957,84766.0,84765.0,0.21152323]
["bitfinex","BTCUSD",1740625380281,0.176957,84766.0,84765.0,0.20952323]
["bitfinex","BTCUSD",1740625380682,0.176957,84766.0,84765.0,0.21152323]
["bitfinex","BTCUSD",1740625380981,0.176957,84766.0,84765.0,0.20952323]
["bitfinex","BTCUSD",1740625381526,0.258957,84766.0,84765.0,0.21252323]
["bitfinex","BTCUSD",1740625381722,1.243869,84766.0,84765.0,0.21252323]
["bitfinex","BTCUSD",1740625381928,1.18639,84766.0,84765.0,0.21252323]
["bitfinex","BTCUSD",1740625382129,1.18639,84766.0,84765.0,0.20952323]
["bitfinex","BTCUSD",1740625382130,0.176957,84766.0,84765.0,0.20952323]
["bitfinex","BTCUSD",1740625383213,0.176957,84766.0,84765.0,0.75732323]
["bitfinex","BTCUSD",1740625383425,0.001,84766.0,84765.0,0.75732323]
["bitfinex","BTCUSD",1740625383745,0.177957,84766.0,84765.0,0.75732323]
["bitfinex","BTCUSD",1740625383949,0.176957,84766.0,84765.0,0.75732323]
["bitfinex","BTCUSD",1740625384148,0.176957,84766.0,84765.0,0.76032323]
["bitfinex","BTCUSD",1740625384350,0.000423,84767.0,84765.0,0.76032323]
["bitfinex","BTCUSD",1740625384555,0.000423,84767.0,84766.0,0.07815138]
["bitfinex","BTCUSD",1740625384778,0.000423,84767.0,84766.0,0.0765]
["bitfinex","BTCUSD",1740625385310,0.000423,84767.0,84766.0,0.09004085]
["bitfinex","BTCUSD",1740625385710,0.177378,84767.0,84766.0,0.09004085]
["bitfinex","BTCUSD",1740625386093,0.000423,84767.0,84766.0,0.09004085]
["bitfinex","BTCUSD",1740625386302,0.177378,84767.0,84766.0,0.09004085]
["bitfinex","BTCUSD",1740625386521,0.000423,84767.0,84766.0,0.09004085]
["bitfinex","BTCUSD",1740625386732,0.000423,84767.0,84766.0,0.09404085]
["bitfinex","BTCUSD",1740625387649,0.000423,84767.0,84766.0,0.09004085]
["bitfinex","BTCUSD",1740625388015,0.000423,84767.0,84766.0,0.85436408]
["bitfinex","BTCUSD",1740625389464,0.235922,84774.0,84767.0,0.01454085]
["bitfinex","BTCUSD",1740625389698,0.353748,84806.0,84767.0,0.01454085]
["bitfinex","BTCUSD",1740625389827,0.507112,84816.0,84767.0,0.01454085]
["bitfinex","BTCUSD",1740625389828,0.00040555,84804.0,84769.0,0.01454085]
["bitfinex","BTCUSD",1740625390031,0.00040555,84804.0,84771.0,0.01454085]
["bitfinex","BTCUSD",1740625390232,0.176925,84782.0,84771.0,0.01454085]
["bitfinex","BTCUSD",1740625390468,0.235894,84784.0,84773.0,0.01454085]
["bitfinex","BTCUSD",1740625390669,0.176924,84782.0,84775.0,0.01454085]
["bitfinex","BTCUSD",1740625390924,0.23584,84803.0,84775.0,0.01454085]
["bitfinex","BTCUSD",1740625391068,0.176901,84794.0,84780.0,0.176927]
["bitfinex","BTCUSD",1740625391269,0.176901,84794.0,84782.0,0.0796]
["bitfinex","BTCUSD",1740625391493,0.235818,84812.0,84782.0,0.0796]
["bitfinex","BTCUSD",1740625391772,0.3537,84818.0,84782.0,0.0796]
["bitfinex","BTCUSD",1740625391995,0.176909,84789.0,84782.0,0.0796]
["bitfinex","BTCUSD",1740625392168,0.235835,84806.0,84782.0,0.0796]
["bitfinex","BTCUSD",1740625392368,0.3537,84818.0,84783.0,0.0124508]
["bitfinex","BTCUSD",1740625392594,0.176912,84788.0,84783.0,0.01245098]
["bitfinex","BTCUSD",1740625392974,0.176911,84789.0,84784.0,0.01454085]
["bitfinex","BTCUSD",1740625393173,0.176911,84789.0,84786.0,0.01454085]
["bitfinex","BTCUSD",1740625393373,0.471512,84834.0,84786.0,0.01454085]
["bitfinex","BTCUSD",1740625393573,0.0763,84833.0,84788.0,0.01454085]
["bitfinex","BTCUSD",1740625393802,0.176893,84797.0,84790.0,0.01454085]
["bitfinex","BTCUSD",1740625394005,0.235851,84799.0,84790.0,0.01454085]
["bitfinex","BTCUSD",1740625394224,0.235836,84805.0,84792.0,0.01454085]
["bitfinex","BTCUSD",1740625394365,0.235768,84829.0,84794.0,0.01454085]
["bitfinex","BTCUSD",1740625394574,0.014541,84842.0,84799.0,0.23585]
["bitfinex","BTCUSD",1740625394575,0.235802,84817.0,84799.0,0.23585]
["bitfinex","BTCUSD",1740625394778,0.235802,84817.0,84802.0,0.01454085]
["bitfinex","BTCUSD",1740625394968,0.235747,84837.0,84803.0,0.01619141]
["bitfinex","BTCUSD",1740625395191,0.235785,84823.0,84803.0,0.19307141]
["bitfinex","BTCUSD",1740625395448,0.235785,84823.0,84803.0,0.01619141]
["bitfinex","BTCUSD",1740625395617,0.176871,84808.0,84803.0,0.01454085]
["bitfinex","BTCUSD",1740625395823,0.235767,84830.0,84803.0,0.01454085]
["bitfinex","BTCUSD",1740625396342,0.176871,84808.0,84803.0,0.01454085]
["bitfinex","BTCUSD",1740625396543,0.412689,84810.0,84803.0,0.01454085]
["bitfinex","BTCUSD",1740625396722,0.235767,84830.0,84803.0,0.01454085]
["bitfinex","BTCUSD",1740625396897,0.5040206,84853.0,84803.0,0.77351454]
["bitfinex","BTCUSD",1740625396898,0.235781,84825.0,84803.0,0.77351454]
["bitfinex","BTCUSD",1740625397238,0.176843,84821.0,84803.0,0.95574408]
["bitfinex","BTCUSD",1740625397397,0.235755,84834.0,84803.0,0.95574408]
["bitfinex","BTCUSD",1740625397601,0.23578,84825.0,84803.0,0.94874408]
["bitfinex","BTCUSD",1740625397798,0.176849,84818.0,84803.0,0.94874408]
["bitfinex","BTCUSD",1740625398042,0.2362528,84807.0,84803.0,0.77186408]
["bitfinex","BTCUSD",1740625398247,0.0004228,84807.0,84803.0,0.78266408]
["bitfinex","BTCUSD",1740625399104,0.0004228,84807.0,84803.0,0.95954408]
["bitfinex","BTCUSD",1740625399495,0.0004228,84807.0,84803.0,0.78266408]
["bitfinex","BTCUSD",1740625400100,0.0004228,84807.0,84803.0,0.78966408]
["bitfinex","BTCUSD",1740625400478,0.0004228,84807.0,84803.0,0.78266408]
["bitfinex","BTCUSD",1740625400884,0.0004228,84807.0,84803.0,0.78966408]
["bitfinex","BTCUSD",1740625401287,0.0004228,84807.0,84803.0,0.78266408]
["bitfinex","BTCUSD",1740625401708,0.0004228,84807.0,84803.0,0.78966408]
["bitfinex","BTCUSD",1740625401908,0.17728355,84804.0,84803.0,0.78966408]
["bitfinex","BTCUSD",1740625402135,0.17728355,84804.0,84803.0,2.28966408]
["bitfinex","BTCUSD",1740625402710,0.17728355,84804.0,84803.0,2.27886408]
["bitfinex","BTCUSD",1740625402880,0.17728355,84804.0,84803.0,2.26808323]
["bitfinex","BTCUSD",1740625403076,0.17728355,84804.0,84803.0,2.26432323]
["bitfinex","BTCUSD",1740625403318,0.17728355,84804.0,84803.0,2.27508323]
["bitfinex","BTCUSD",1740625404195,0.00040555,84804.0,84803.0,2.28262408]
["bitfinex","BTCUSD",1740625404598,0.17728355,84804.0,84803.0,2.27508323]
["bitfinex","BTCUSD",1740625405479,0.00040555,84804.0,84803.0,2.27508323]
["bitfinex","BTCUSD",1740625405849,0.00040555,84804.0,84803.0,2.28262408]
["bitfinex","BTCUSD",1740625406047,0.00040555,84804.0,84803.0,2.45950408]
["bitfinex","BTCUSD",1740625406255,0.00040555,84804.0,84803.0,2.28962408]
["bitfinex","BTCUSD",1740625406454,0.01496365,84867.0,84804.0,0.01454085]
["bitfinex","BTCUSD",1740625406638,0.00020161,84839.0,84806.0,0.01454085]
["bitfinex","BTCUSD",1740625407153,0.176872,84807.0,84806.0,0.01454085]
["bitfinex","BTCUSD",1740625407352,0.176872,84807.0,84806.0,0.77186408]
["bitfinex","BTCUSD",1740625407778,0.176872,84807.0,84806.0,0.75732323]
["bitfinex","BTCUSD",1740625408094,0.176872,84807.0,84806.0,0.75932323]
["bitfinex","BTCUSD",1740625408472,0.17699354,84807.0,84806.0,0.77008323]
["bitfinex","BTCUSD",1740625408671,0.235811,84814.0,84806.0,0.77008323]
["bitfinex","BTCUSD",1740625408893,0.176872,84807.0,84806.0,0.77008323]
["bitfinex","BTCUSD",1740625409669,0.176872,84807.0,84806.0,0.75932323]
["bitfinex","BTCUSD",1740625409875,0.176872,84807.0,84806.0,0.75732323]
["bitfinex","BTCUSD",1740625410230,0.176872,84807.0,84806.0,0.76432323]
["bitfinex","BTCUSD",1740625410605,0.176872,84807.0,84806.0,0.20952323]
["bitfinex","BTCUSD",1740625411006,0.176872,84807.0,84806.0,0.21652323]
["bitfinex","BTCUSD",1740625411571,0.357519,84807.0,84806.0,0.20952323]
["bitfinex","BTCUSD",1740625411773,0.357519,84807.0,84806.0,0.21052323]
["bitfinex","BTCUSD",1740625412205,0.176872,84807.0,84806.0,0.21052323]
["bitfinex","BTCUSD",1740625413712,0.176872,84807.0,84806.0,0.20952323]
["bitfinex","BTCUSD",1740625413926,0.179872,84807.0,84806.0,0.20952323]
["bitfinex","BTCUSD",1740625414359,0.176872,84807.0,84806.0,0.20952323]
["bitfinex","BTCUSD",1740625414779,0.177872,84807.0,84806.0,0.20952323]
["bitfinex","BTCUSD",1740625414977,0.176872,84807.0,84806.0,0.20952323]
["bitfinex","BTCUSD",1740625415696,0.179872,84807.0,84806.0,0.20952323]
["bitfinex","BTCUSD",1740625417094,0.176872,84807.0,84806.0,0.20952323]
["bitfinex","BTCUSD",1740625417396,0.176872,84807.0,84806.0,0.21152323]
["bitfinex","BTCUSD",1740625420361,0.23579,84822.0,84806.0,0.21152323]
["bitfinex","BTCUSD",1740625420362,0.471476,84840.0,84806.0,0.21236883]
["bitfinex","BTCUSD",1740625420573,0.235826,84808.0,84807.0,0.75732323]
["bitfinex","BTCUSD",1740625420979,0.2362478,84809.0,84807.0,0.75732323]
["bitfinex","BTCUSD",1740625420980,0.21434788,84809.0,84807.0,0.75732323]
["bitfinex","BTCUSD",1740625421126,0.21434788,84809.0,84807.0,0.76808323]
["bitfinex","BTCUSD",1740625421331,0.235826,84808.0,84807.0,0.76808323]
["bitfinex","BTCUSD",1740625422210,0.235826,84808.0,84807.0,2.26808323]
["bitfinex","BTCUSD",1740625422588,0.235826,84808.0,84807.0,2.25732323]
["bitfinex","BTCUSD",1740625422775,0.235826,84808.0,84807.0,0.76808323]
["bitfinex","BTCUSD",1740625423326,0.235826,84808.0,84807.0,2.27008323]
["bitfinex","BTCUSD",1740625424164,0.235826,84808.0,84807.0,0.77008323]
["bitfinex","BTCUSD",1740625425398,0.235826,84808.0,84807.0,0.75932323]
["bitfinex","BTCUSD",1740625425652,0.917029,84808.0,84807.0,0.002]
["bitfinex","BTCUSD",1740625426252,0.176872,84807.0,84806.0,0.0008456]
["bitfinex","BTCUSD",1740625426510,0.293849,84807.0,84806.0,0.0008456]
["bitfinex","BTCUSD",1740625428530,0.176872,84807.0,84806.0,0.0008456]
["bitfinex","BTCUSD",1740625429180,0.343053,84807.0,84806.0,0.0008456]
["bitfinex","BTCUSD",1740625430675,0.176872,84807.0,84806.0,0.0008456]
["bitfinex","BTCUSD",1740625432370,0.21434788,84809.0,84806.0,0.0008456]
["bitfinex","BTCUSD",1740625432571,0.177872,84807.0,84806.0,0.0008456]
["bitfinex","BTCUSD",1740625433230,0.454648,84807.0,84806.0,0.0008456]
["bitfinex","BTCUSD",1740625433454,0.65171149,84807.0,84806.0,0.0008456]
["bitfinex","BTCUSD",1740625433626,0.537648,84807.0,84806.0,0.0008456]
["bitfinex","BTCUSD",1740625434236,0.538648,84807.0,84806.0,0.0008456]
["bitfinex","BTCUSD",1740625434780,0.558648,84807.0,84806.0,0.0008456]
["bitfinex","BTCUSD",1740625434989,0.578648,84807.0,84806.0,0.0008456]
["bitfinex","BTCUSD",1740625435220,0.7130455,84807.0,84806.0,0.0008456]
["bitfinex","BTCUSD",1740625435435,0.176924,84782.0,84781.0,0.20952323]
["bitfinex","BTCUSD",1740625435671,0.176945,84772.0,84771.0,0.20952323]
["bitfinex","BTCUSD",1740625437548,0.176945,84772.0,84771.0,0.21452323]
["bitfinex","BTCUSD",1740625438394,0.176945,84772.0,84771.0,0.21536883]
["bitfinex","BTCUSD",1740625438595,0.02,84804.0,84771.0,0.21536883]
["bitfinex","BTCUSD",1740625438933,0.176945,84772.0,84771.0,0.0008456]
["bitfinex","BTCUSD",1740625439301,0.176945,84772.0,84771.0,0.0557456]
["bitfinex","BTCUSD",1740625439832,0.176945,84772.0,84771.0,0.0507456]
["bitfinex","BTCUSD",1740625439963,0.471764,84788.0,84771.0,0.0557456]
["bitfinex","BTCUSD",1740625440153,0.0004228,84809.0,84771.0,0.0557456]
["bitfinex","BTCUSD",1740625440154,0.176945,84772.0,84771.0,0.0557456]
["bitfinex","BTCUSD",1740625440959,0.235912,84778.0,84771.0,0.0507456]
["bitfinex","BTCUSD",1740625441166,0.0004228,84809.0,84775.0,0.01454085]
["bitfinex","BTCUSD",1740625441385,0.0004228,84809.0,84778.0,0.0476]
["bitfinex","BTCUSD",1740625441777,0.17693,84779.0,84778.0,0.0476]
["bitfinex","BTCUSD",1740625441979,0.17693,84779.0,84778.0,0.05836]
["bitfinex","BTCUSD",1740625442203,0.17693,84779.0,84778.0,1.55836]
["bitfinex","BTCUSD",1740625442521,0.17693,84779.0,84778.0,1.5476]
["bitfinex","BTCUSD",1740625442732,0.176945,84772.0,84771.0,0.0028456]
["bitfinex","BTCUSD",1740625442897,0.176945,84772.0,84771.0,0.0008456]
["bitfinex","BTCUSD",1740625443951,0.176945,84772.0,84771.0,0.0048456]
["bitfinex","BTCUSD",1740625445539,0.176945,84772.0,84771.0,0.0008456]
["bitfinex","BTCUSD",1740625445958,0.176945,84772.0,84771.0,0.0028456]
["bitfinex","BTCUSD",1740625446404,0.176945,84772.0,84771.0,0.0008456]
["bitfinex","BTCUSD",1740625447403,0.176945,84772.0,84771.0,0.3311456]
["bitfinex","BTCUSD",1740625448120,1.428825,84772.0,84771.0,0.0038456]
["bitfinex","BTCUSD",1740625448513,0.176945,84772.0,84771.0,0.0038456]
["bitfinex","BTCUSD",1740625448713,0.176945,84772.0,84771.0,0.0008456]
["bitfinex","BTCUSD",1740625449116,0.176945,84772.0,84771.0,0.0028456]
["bitfinex","BTCUSD",1740625449536,0.176945,84772.0,84771.0,0.0008456]
["bitfinex","BTCUSD",1740625449737,0.177945,84772.0,84771.0,0.0008456]
["bitfinex","BTCUSD",1740625450096,0.177945,84772.0,84771.0,0.3281456]
["bitfinex","BTCUSD",1740625450312,0.176945,84772.0,84771.0,0.3281456]
["bitfinex","BTCUSD",1740625450513,0.177945,84772.0,84771.0,0.3281456]
["bitfinex","BTCUSD",1740625451135,0.177945,84772.0,84771.0,0.3389056]
["bitfinex","BTCUSD",1740625451740,0.001,84772.0,84771.0,0.8867056]
["bitfinex","BTCUSD",1740625451925,0.0004228,84809.0,84772.0,0.01454085]
["bitfinex","BTCUSD",1740625452124,0.176911,84788.0,84784.0,0.0765]
["bitfinex","BTCUSD",1740625452426,0.176915,84787.0,84785.0,0.8751]
["bitfinex","BTCUSD",1740625452641,0.176916,84786.0,84785.0,0.8751]
["bitfinex","BTCUSD",1740625452843,0.176916,84786.0,84785.0,2.3751]
["bitfinex","BTCUSD",1740625455715,0.177916,84786.0,84785.0,2.3821]
["bitfinex","BTCUSD",1740625456297,0.176916,84786.0,84785.0,2.3751]
["bitfinex","BTCUSD",1740625456480,0.177916,84786.0,84785.0,2.3821]
["bitfinex","BTCUSD",1740625457216,0.177916,84786.0,84785.0,0.8821]
["bitfinex","BTCUSD",1740625457511,0.177916,84786.0,84785.0,0.89286]
["bitfinex","BTCUSD",1740625458896,0.176916,84786.0,84785.0,0.8751]
["bitfinex","BTCUSD",1740625459116,0.177916,84786.0,84785.0,0.8821]
["bitfinex","BTCUSD",1740625459680,0.176916,84786.0,84785.0,0.8751]
["bitfinex","BTCUSD",1740625459879,0.176916,84786.0,84785.0,0.8761]
["bitfinex","BTCUSD",1740625460521,0.176916,84786.0,84785.0,0.8751]
["bitfinex","BTCUSD",1740625460725,0.176916,84786.0,84785.0,0.3293]
["bitfinex","BTCUSD",1740625460951,0.844459,84786.0,84785.0,0.3293]
["bitfinex","BTCUSD",1740625461167,0.778138,84786.0,84785.0,0.3293]
["bitfinex","BTCUSD",1740625461288,0.61326,84786.0,84785.0,0.3293]
["bitfinex","BTCUSD",1740625462066,0.61326,84786.0,84785.0,0.3273]
["bitfinex","BTCUSD",1740625462367,0.61326,84786.0,84785.0,0.3283]
["bitfinex","BTCUSD",1740625462592,0.451577,84786.0,84785.0,0.3283]
["bitfinex","BTCUSD",1740625462767,0.316987,84786.0,84785.0,0.3273]
["bitfinex","BTCUSD",1740625462967,0.291487,84786.0,84785.0,0.3273]
["bitfinex","BTCUSD",1740625463128,0.292487,84786.0,84785.0,0.3273]
["bitfinex","BTCUSD",1740625463335,0.278065,84786.0,84785.0,0.3273]
["bitfinex","BTCUSD",1740625463529,0.177916,84786.0,84785.0,0.3273]
["bitfinex","BTCUSD",1740625463973,0.001,84786.0,84774.0,0.0763]
["bitfinex","BTCUSD",1740625464151,0.001,84786.0,84775.0,0.01619204]
["bitfinex","BTCUSD",1740625464350,0.176932,84778.0,84777.0,0.01454085]
["bitfinex","BTCUSD",1740625466044,0.176932,84778.0,84777.0,0.02154085]
["bitfinex","BTCUSD",1740625466248,0.177932,84778.0,84777.0,0.02154085]
["bitfinex","BTCUSD",1740625467494,0.177932,84778.0,84777.0,0.007]
["bitfinex","BTCUSD",1740625468257,0.177932,84778.0,84777.0,0.89286]
["bitfinex","BTCUSD",1740625468660,0.177932,84778.0,84777.0,0.8821]
["bitfinex","BTCUSD",1740625469461,0.176932,84778.0,84777.0,0.8751]
["bitfinex","BTCUSD",1740625470075,0.176932,84778.0,84777.0,0.8771]
["bitfinex","BTCUSD",1740625470447,0.04,84815.0,84779.0,0.0488]
["bitfinex","BTCUSD",1740625470587,0.1027,84833.0,84780.0,0.89129187]
["bitfinex","BTCUSD",1740625470790,0.06566633,84841.0,84791.0,0.1284]
["bitfinex","BTCUSD",1740625471066,0.176878,84804.0,84793.0,0.01454085]
["bitfinex","BTCUSD",1740625471187,0.235831,84807.0,84795.0,0.01454085]
["bitfinex","BTCUSD",1740625471387,0.235831,84807.0,84796.0,0.87675078]
["bitfinex","BTCUSD",1740625471587,0.176882,84803.0,84797.0,0.8751]
["bitfinex","BTCUSD",1740625471863,0.235831,84807.0,84797.0,0.8751]
["bitfinex","BTCUSD",1740625471864,0.235837,84804.0,84797.0,0.8751]
["bitfinex","BTCUSD",1740625472010,0.17689,84798.0,84797.0,0.8751]
["bitfinex","BTCUSD",1740625472647,0.0014228,84806.0,84797.0,2.37522154]
["bitfinex","BTCUSD",1740625472805,0.0014228,84806.0,84799.0,0.01454085]
["bitfinex","BTCUSD",1740625472993,0.0004228,84806.0,84801.0,0.05974085]
["bitfinex","BTCUSD",1740625473253,0.0004228,84806.0,84804.0,0.0815]
["bitfinex","BTCUSD",1740625473491,8e-05,84839.0,84806.0,0.0452]
["bitfinex","BTCUSD",1740625473695,0.2358,84818.0,84808.0,0.09437691]
["bitfinex","BTCUSD",1740625473893,0.176855,84816.0,84808.0,0.09437691]
["bitfinex","BTCUSD",1740625474099,0.235749,84836.0,84808.0,0.27289739]
["bitfinex","BTCUSD",1740625474255,0.176826,84829.0,84808.0,0.27124691]
["bitfinex","BTCUSD",1740625474460,0.176829,84828.0,84814.0,0.176857]
["bitfinex","BTCUSD",1740625474678,0.176829,84828.0,84808.0,0.14077691]
["bitfinex","BTCUSD",1740625474679,8e-05,84839.0,84827.0,0.0794]
["bitfinex","BTCUSD",1740625474880,8e-05,84839.0,84837.0,0.0453]
["bitfinex","BTCUSD",1740625475124,8e-05,84839.0,84838.0,0.8751]
["bitfinex","BTCUSD",1740625475284,8e-05,84839.0,84838.0,0.88964085]
["bitfinex","BTCUSD",1740625475727,0.176885,84839.0,84838.0,0.88864085]
["bitfinex","BTCUSD",1740625475929,0.1770065,84839.0,84838.0,0.89940085]
["bitfinex","BTCUSD",1740625476296,0.1770065,84839.0,84838.0,0.90440085]
["bitfinex","BTCUSD",1740625476495,0.1780065,84839.0,84838.0,0.90440085]
["bitfinex","BTCUSD",1740625477119,0.09153808,84841.0,84838.0,0.90440085]
["bitfinex","BTCUSD",1740625477315,0.176805,84839.0,84838.0,0.90440085]
["bitfinex","BTCUSD",1740625478144,0.176805,84839.0,84838.0,0.89364085]
["bitfinex","BTCUSD",1740625478349,0.176805,84839.0,84838.0,0.90440085]
["bitfinex","BTCUSD",1740625478733,0.235733,84842.0,84838.0,0.90440085]
["bitfinex","BTCUSD",1740625479131,0.0004229,84852.0,84838.0,0.90440085]
["bitfinex","BTCUSD",1740625479340,0.0004229,84852.0,84839.0,0.01619078]
["bitfinex","BTCUSD",1740625479555,0.176789,84847.0,84839.0,0.01454085]
["bitfinex","BTCUSD",1740625479759,0.176795,84844.0,84839.0,0.01454085]
["bitfinex","BTCUSD",1740625480137,0.0004229,84852.0,84841.0,0.01454085]
["bitfinex","BTCUSD",1740625480395,0.2361279,84852.0,84843.0,0.01454085]
["bitfinex","BTCUSD",1740625480649,0.176791,84846.0,84843.0,0.01454085]
["bitfinex","BTCUSD",1740625480872,0.176791,84846.0,84841.0,0.01454085]
["bitfinex","BTCUSD",1740625481120,0.0004229,84852.0,84841.0,0.01454085]
["bitfinex","BTCUSD",1740625481121,0.23571,84850.0,84841.0,0.01454085]
["bitfinex","BTCUSD",1740625481282,0.0004229,84852.0,84841.0,0.01454085]
["bitfinex","BTCUSD",1740625481460,0.176799,84842.0,84841.0,0.01454085]
["bitfinex","BTCUSD",1740625481987,0.176801,84841.0,84840.0,0.8741]
["bitfinex","BTCUSD",1740625483371,0.176801,84841.0,84840.0,0.88486]
["bitfinex","BTCUSD",1740625483765,0.176801,84841.0,84840.0,0.3273]
["bitfinex","BTCUSD",1740625483934,0.9690905,84841.0,84840.0,0.3273]
["bitfinex","BTCUSD",1740625484088,0.880692,84841.0,84840.0,0.3273]
["bitfinex","BTCUSD",1740625484310,0.758775,84841.0,84840.0,0.3273]
["bitfinex","BTCUSD",1740625484501,0.758775,84841.0,84840.0,0.3343]
["bitfinex","BTCUSD",1740625484914,0.17684,84822.0,84821.0,0.31786036]
["bitfinex","BTCUSD",1740625485116,0.17684,84822.0,84821.0,0.31798186]
["bitfinex","BTCUSD",1740625485560,0.17784005,84822.0,84821.0,0.31798186]
["bitfinex","BTCUSD",1740625487800,0.17784005,84822.0,84821.0,0.32198186]
["bitfinex","BTCUSD",1740625488211,0.17784005,84822.0,84821.0,0.31798186]
["bitfinex","BTCUSD",1740625488402,0.17684,84822.0,84821.0,0.31798186]
["bitfinex","BTCUSD",1740625488554,0.17684,84822.0,84821.0,0.32298186]
["bitfinex","BTCUSD",1740625488954,0.17684,84822.0,84821.0,0.86978186]
["bitfinex","BTCUSD",1740625490082,0.17674106,84822.0,84821.0,0.86978186]
["bitfinex","BTCUSD",1740625490285,0.17674106,84822.0,84821.0,0.31798186]
["bitfinex","BTCUSD",1740625491020,0.17716446,84822.0,84821.0,0.32498186]
["bitfinex","BTCUSD",1740625491397,0.17716446,84822.0,84821.0,0.31798186]
["bitfinex","BTCUSD",1740625491786,0.17716446,84822.0,84821.0,0.32498186]
["bitfinex","BTCUSD",1740625492198,0.17716446,84822.0,84821.0,1.81798186]
["bitfinex","BTCUSD",1740625492869,0.0004234,84822.0,84821.0,2.36478186]
["bitfinex","BTCUSD",1740625493221,0.1772634,84822.0,84821.0,2.36478186]
["bitfinex","BTCUSD",1740625493658,0.1782634,84822.0,84821.0,2.37178186]
["bitfinex","BTCUSD",1740625495177,0.1782634,84822.0,84821.0,0.87178186]
["bitfinex","BTCUSD",1740625495710,0.1782634,84822.0,84821.0,2.37178186]
["bitfinex","BTCUSD",1740625497322,0.1782634,84822.0,84821.0,0.87178186]
["bitfinex","BTCUSD",1740625497522,0.1772634,84822.0,84821.0,0.86478186]
["bitfinex","BTCUSD",1740625497926,0.1782634,84822.0,84821.0,0.87078186]
["bitfinex","BTCUSD",1740625498334,0.1772634,84822.0,84821.0,0.86478186]
["bitfinex","BTCUSD",1740625498535,0.1772634,84822.0,84821.0,0.31798186]
["bitfinex","BTCUSD",1740625498857,0.7600354,84822.0,84821.0,0.32098186]
["bitfinex","BTCUSD",1740625499908,0.7600354,84822.0,84821.0,0.31798186]
["bitfinex","BTCUSD",1740625500087,0.7600354,84822.0,84821.0,0.31684576]
["bitfinex","BTCUSD",1740625500313,0.7600354,84822.0,84821.0,0.31884576]
["bitfinex","BTCUSD",1740625500687,0.1772634,84822.0,84821.0,0.31684576]
["bitfinex","BTCUSD",1740625500896,0.17826345,84822.0,84821.0,0.31684576]
["bitfinex","BTCUSD",1740625501071,0.18226345,84822.0,84821.0,0.31684576]
["bitfinex","BTCUSD",1740625501614,1.56944645,84822.0,84821.0,0.31684576]
["bitfinex","BTCUSD",1740625501843,1.4796674,84822.0,84821.0,0.31684576]
["bitfinex","BTCUSD",1740625502310,1.4004974,84822.0,84821.0,0.31684576]
["bitfinex","BTCUSD",1740625502522,0.1782634,84822.0,84821.0,0.31684576]
["bitfinex","BTCUSD",1740625502740,0.38636345,84822.0,84821.0,0.31684576]
["bitfinex","BTCUSD",1740625502931,0.1782634,84822.0,84821.0,0.31684576]
["bitfinex","BTCUSD",1740625503171,0.17926345,84822.0,84821.0,0.31684576]
["bitfinex","BTCUSD",1740625503381,0.59577445,84822.0,84821.0,0.31684576]
["bitfinex","BTCUSD",1740625503605,0.3001564,84822.0,84821.0,0.31684576]
["bitfinex","BTCUSD",1740625504208,0.1782634,84822.0,84821.0,0.31684576]
["bitfinex","BTCUSD",1740625504412,0.1782634,84822.0,84821.0,0.31769216]
["bitfinex","BTCUSD",1740625504608,1.22149504,84822.0,84821.0,0.31769216]
["bitfinex","BTCUSD",1740625504926,0.7672204,84822.0,84821.0,0.0009679]
["bitfinex","BTCUSD",1740625505311,0.2799634,84822.0,84821.0,0.0009679]
["bitfinex","BTCUSD",1740625505452,0.6898844,84822.0,84821.0,0.0009679]
["bitfinex","BTCUSD",1740625505676,0.8116144,84822.0,84821.0,0.0009679]
["bitfinex","BTCUSD",1740625505887,0.4705234,84822.0,84821.0,0.0009679]
["bitfinex","BTCUSD",1740625506983,0.1782634,84822.0,84821.0,0.0009679]
["bitfinex","BTCUSD",1740625507160,0.17926345,84822.0,84821.0,0.31769216]
["bitfinex","BTCUSD",1740625507368,0.1782634,84822.0,84821.0,0.31769216]
["bitfinex","BTCUSD",1740625507943,0.1782634,84822.0,84821.0,0.36699216]
["bitfinex","BTCUSD",1740625509027,0.87253504,84822.0,84821.0,0.31769216]
["bitfinex","BTCUSD",1740625509209,0.6626784,84822.0,84821.0,0.31769216]
["bitfinex","BTCUSD",1740625509854,0.6399334,84822.0,84821.0,0.31769216]
["bitfinex","BTCUSD",1740625511480,0.2800614,84822.0,84821.0,0.31769216]
["bitfinex","BTCUSD",1740625511702,0.2800614,84822.0,84821.0,0.0009679]
["bitfinex","BTCUSD",1740625511898,0.3200614,84822.0,84821.0,0.0009679]
["bitfinex","BTCUSD",1740625512140,0.39922384,84822.0,84821.0,0.0009679]
["bitfinex","BTCUSD",1740625512515,0.41376469,84822.0,84821.0,0.0009679]
["bitfinex","BTCUSD",1740625512893,0.41276469,84822.0,84821.0,0.0009679]
["bitfinex","BTCUSD",1740625513247,0.41976469,84822.0,84821.0,0.0019679]
["bitfinex","BTCUSD",1740625513747,0.32060225,84822.0,84821.0,0.0019679]
["bitfinex","BTCUSD",1740625513963,0.32060225,84822.0,84821.0,0.0009679]
["bitfinex","BTCUSD",1740625513964,0.33360225,84822.0,84821.0,0.0009679]
["bitfinex","BTCUSD",1740625514860,0.34060225,84822.0,84821.0,0.0019679]
["bitfinex","BTCUSD",1740625515064,0.3060614,84822.0,84821.0,0.0019679]
["bitfinex","BTCUSD",1740625515426,0.3615584,84822.0,84821.0,0.0019679]
["bitfinex","BTCUSD",1740625515621,0.43039044,84822.0,84821.0,0.0019679]
["bitfinex","BTCUSD",1740625516028,0.42339044,84822.0,84821.0,0.0009679]
["bitfinex","BTCUSD",1740625516424,0.42939044,84822.0,84821.0,0.0009679]
["bitfinex","BTCUSD",1740625517430,0.42339044,84822.0,84821.0,0.0009679]
["bitfinex","BTCUSD",1740625517792,0.43039044,84822.0,84821.0,0.0009679]
["bitfinex","BTCUSD",1740625518002,0.44493129,84822.0,84821.0,0.0009679]
["bitfinex","BTCUSD",1740625518173,0.176903,84792.0,84791.0,0.29922627]
["bitfinex","BTCUSD",1740625518543,0.17790305,84792.0,84791.0,0.29922627]
["bitfinex","BTCUSD",1740625520542,0.176903,84792.0,84791.0,0.29922627]
["bitfinex","BTCUSD",1740625520744,0.176903,84792.0,84791.0,0.96682627]
["bitfinex","BTCUSD",1740625520943,0.177903,84792.0,84791.0,0.96682627]
["bitfinex","BTCUSD",1740625521144,0.0004234,84822.0,84795.0,0.0757]
["bitfinex","BTCUSD",1740625521355,0.0004234,84822.0,84812.0,0.1247]
["bitfinex","BTCUSD",1740625521356,0.176859,84813.0,84812.0,0.1247]
["bitfinex","BTCUSD",1740625521553,0.176859,84813.0,84812.0,0.98148627]
["bitfinex","BTCUSD",1740625521730,0.176859,84813.0,84812.0,0.98048627]
["bitfinex","BTCUSD",1740625522529,0.176859,84813.0,84812.0,2.48048627]
["bitfinex","BTCUSD",1740625523724,0.176859,84813.0,84812.0,2.46972627]
["bitfinex","BTCUSD",1740625523924,0.176859,84813.0,84812.0,2.48048627]
["bitfinex","BTCUSD",1740625524810,0.1953593,84813.0,84812.0,2.46972627]
["bitfinex","BTCUSD",1740625524946,0.1963593,84813.0,84812.0,2.48048627]
["bitfinex","BTCUSD",1740625525681,0.1963593,84813.0,84812.0,0.98048627]
["bitfinex","BTCUSD",1740625526921,0.1953593,84813.0,84812.0,0.98048627]
["bitfinex","BTCUSD",1740625527083,0.1963593,84813.0,84812.0,0.98048627]
["bitfinex","BTCUSD",1740625527654,0.1953593,84813.0,84812.0,0.98048627]
["bitfinex","BTCUSD",1740625528030,0.1963593,84813.0,84812.0,0.98048627]
["bitfinex","BTCUSD",1740625528420,0.02,84861.0,84812.0,0.98048627]
["bitfinex","BTCUSD",1740625528616,0.176849,84818.0,84817.0,0.09437691]
["bitfinex","BTCUSD",1740625528835,0.176847,84819.0,84817.0,0.94040318]
["bitfinex","BTCUSD",1740625529035,0.176847,84819.0,84818.0,0.84602627]
["bitfinex","BTCUSD",1740625529457,0.19534639,84819.0,84818.0,0.84602627]
["bitfinex","BTCUSD",1740625531152,0.19634639,84819.0,84818.0,0.85302627]
["bitfinex","BTCUSD",1740625531355,0.19634639,84819.0,84818.0,0.85387287]
["bitfinex","BTCUSD",1740625531756,0.176847,84819.0,84818.0,0.84687287]
["bitfinex","BTCUSD",1740625533175,0.177847,84819.0,84818.0,0.85387287]
["bitfinex","BTCUSD",1740625533384,0.177847,84819.0,84818.0,0.86463287]
["bitfinex","BTCUSD",1740625533796,0.176847,84819.0,84818.0,0.85763287]
["bitfinex","BTCUSD",1740625534725,0.177847,84819.0,84818.0,0.86463287]
["bitfinex","BTCUSD",1740625535284,0.001,84819.0,84818.0,0.86463287]
["bitfinex","BTCUSD",1740625535515,0.001,84819.0,84818.0,0.87917372]
["bitfinex","BTCUSD",1740625535689,0.0004233,84822.0,84821.0,0.09054085]
["bitfinex","BTCUSD",1740625535890,0.1772633,84822.0,84821.0,1.68491776]
["bitfinex","BTCUSD",1740625536293,0.0004233,84822.0,84821.0,1.68491776]
["bitfinex","BTCUSD",1740625536480,0.1772633,84822.0,84821.0,1.68391776]
["bitfinex","BTCUSD",1740625536683,0.0004233,84822.0,84821.0,1.68391776]
["bitfinex","BTCUSD",1740625537086,0.1772633,84822.0,84821.0,1.68391776]
["bitfinex","BTCUSD",1740625537504,0.0004233,84822.0,84821.0,1.68391776]
["bitfinex","BTCUSD",1740625537710,0.1772633,84822.0,84821.0,1.68391776]
["bitfinex","BTCUSD",1740625537905,0.1782633,84822.0,84821.0,1.68713691]
["bitfinex","BTCUSD",1740625538112,0.19676091,84822.0,84821.0,1.68713691]
["bitfinex","BTCUSD",1740625538438,0.01992091,84822.0,84821.0,1.70167776]
["bitfinex","BTCUSD",1740625539558,0.01992091,84822.0,84821.0,2.54770403]
["bitfinex","BTCUSD",1740625540327,0.235724,84845.0,84822.0,0.06244085]
["bitfinex","BTCUSD",1740625540532,0.176816,84834.0,84824.0,0.01454085]
["bitfinex","BTCUSD",1740625540731,0.176816,84834.0,84826.0,0.01454085]
["bitfinex","BTCUSD",1740625541030,0.176816,84834.0,84828.0,0.01454085]
["bitfinex","BTCUSD",1740625541266,0.01849544,84837.0,84830.0,0.01454085]
["bitfinex","BTCUSD",1740625541436,0.01849544,84837.0,84832.0,0.01454085]
["bitfinex","BTCUSD",1740625541654,0.176815,84834.0,84833.0,0.01619089]
["bitfinex","BTCUSD",1740625541831,0.176815,84834.0,84833.0,0.01454085]
["bitfinex","BTCUSD",1740625542040,0.176815,84834.0,84833.0,1.51454085]
["bitfinex","BTCUSD",1740625542235,0.176815,84834.0,84833.0,1.5]
["bitfinex","BTCUSD",1740625542423,0.235734,84842.0,84833.0,1.5]
["bitfinex","BTCUSD",1740625542622,0.0821,84876.0,84834.0,0.14184085]
["bitfinex","BTCUSD",1740625542873,0.0821,84876.0,84835.0,0.01454085]
["bitfinex","BTCUSD",1740625542874,0.176811,84836.0,84835.0,0.01454085]
["bitfinex","BTCUSD",1740625543994,0.235721,84846.0,84835.0,0.86756712]
["bitfinex","BTCUSD",1740625544203,0.176811,84836.0,84835.0,0.86756712]
["bitfinex","BTCUSD",1740625545119,0.0004233,84837.0,84835.0,0.86756712]
["bitfinex","BTCUSD",1740625545323,0.176811,84836.0,84835.0,0.86756712]
["bitfinex","BTCUSD",1740625545518,0.0004233,84837.0,84835.0,0.86056712]
["bitfinex","BTCUSD",1740625545720,0.0004233,84837.0,84836.0,0.0161908]
["bitfinex","BTCUSD",1740625546220,0.0004233,84837.0,84836.0,1.51454085]
["bitfinex","BTCUSD",1740625547291,0.0004233,84837.0,84836.0,1.77665185]
["bitfinex","BTCUSD",1740625547509,0.0004233,84837.0,84836.0,1.82255185]
["bitfinex","BTCUSD",1740625547707,0.0004233,84837.0,84836.0,1.64574085]
["bitfinex","BTCUSD",1740625548620,0.01891591,84837.0,84836.0,1.64574085]
["bitfinex","BTCUSD",1740625548912,0.01891591,84837.0,84836.0,1.63874085]
["bitfinex","BTCUSD",1740625549110,0.01891591,84837.0,84836.0,1.64574085]
["bitfinex","BTCUSD",1740625549286,0.01891591,84837.0,84836.0,1.82255185]
["bitfinex","BTCUSD",1740625549467,0.01891591,84837.0,84836.0,1.81555185]
["bitfinex","BTCUSD",1740625549671,0.00054463,84841.0,84840.0,0.24124385]
["bitfinex","BTCUSD",1740625549895,0.00054463,84841.0,84840.0,0.95972076]
["bitfinex","BTCUSD",1740625550102,0.00054463,84841.0,84840.0,0.97048076]
["bitfinex","BTCUSD",1740625550268,0.01903611,84841.0,84840.0,0.97048076]
["bitfinex","BTCUSD",1740625550478,0.235688,84858.0,84841.0,0.01454085]
["bitfinex","BTCUSD",1740625550695,0.176774,84854.0,84843.0,0.01454085]
["bitfinex","BTCUSD",1740625550990,0.235668,84865.0,84843.0,0.01454085]
["bitfinex","BTCUSD",1740625551218,0.176772,84855.0,84843.0,0.01454085]
["bitfinex","BTCUSD",1740625551423,0.00054427,84867.0,84848.0,0.0793]
["bitfinex","BTCUSD",1740625551668,0.17677,84856.0,84848.0,0.0793]
["bitfinex","BTCUSD",1740625551990,0.176769,84857.0,84848.0,0.0793]
["bitfinex","BTCUSD",1740625552238,0.176769,84857.0,84856.0,0.01454085]
["bitfinex","BTCUSD",1740625552644,0.00054427,84867.0,84856.0,0.01454085]
["bitfinex","BTCUSD",1740625552843,0.176765,84858.0,84857.0,0.01076]
["bitfinex","BTCUSD",1740625553048,0.176765,84858.0,84857.0,0.02530085]
["bitfinex","BTCUSD",1740625553809,0.19525558,84858.0,84857.0,0.02530085]
["bitfinex","BTCUSD",1740625554376,0.19525558,84858.0,84857.0,0.85241121]
["bitfinex","BTCUSD",1740625554933,0.176765,84858.0,84857.0,0.85241121]
["bitfinex","BTCUSD",1740625555456,0.235673,84864.0,84857.0,0.85241121]
["bitfinex","BTCUSD",1740625555457,0.00054427,84867.0,84858.0,0.01454085]
["bitfinex","BTCUSD",1740625555683,0.176759,84862.0,84859.0,0.82875992]
["bitfinex","BTCUSD",1740625555835,0.00054427,84867.0,84859.0,0.82711036]
["bitfinex","BTCUSD",1740625556036,0.176759,84861.0,84860.0,0.04854955]
["bitfinex","BTCUSD",1740625556245,0.176759,84861.0,84860.0,0.0469]
["bitfinex","BTCUSD",1740625557030,0.176759,84861.0,84860.0,1.5469]
["bitfinex","BTCUSD",1740625558267,0.19524935,84861.0,84860.0,1.5469]
["bitfinex","BTCUSD",1740625558686,0.04034838,84861.0,84860.0,1.56466]
["bitfinex","BTCUSD",1740625559047,0.21710738,84861.0,84860.0,1.5469]
["bitfinex","BTCUSD",1740625559378,0.21710738,84861.0,84860.0,1.56466]
["bitfinex","BTCUSD",1740625559582,0.28604928,84861.0,84860.0,0.83411036]
["bitfinex","BTCUSD",1740625559767,0.19861703,84861.0,84860.0,0.28031036]
["bitfinex","BTCUSD",1740625559941,0.19961708,84861.0,84860.0,0.28031036]
["bitfinex","BTCUSD",1740625560155,0.21811038,84861.0,84860.0,0.28731036]
["bitfinex","BTCUSD",1740625561369,0.21811038,84861.0,84860.0,0.28031036]
["bitfinex","BTCUSD",1740625561572,0.17679,84846.0,84845.0,0.28031036]
["bitfinex","BTCUSD",1740625562252,0.01849384,84846.0,84845.0,1.78031036]
["bitfinex","BTCUSD",1740625562452,0.01849384,84846.0,84845.0,1.82601036]
["bitfinex","BTCUSD",1740625562703,0.04035187,84846.0,84845.0,1.82601036]
["bitfinex","BTCUSD",1740625562908,0.04035187,84846.0,84845.0,1.83301036]
["bitfinex","BTCUSD",1740625563082,0.21714187,84846.0,84845.0,1.83301036]
["bitfinex","BTCUSD",1740625563282,0.21714187,84846.0,84845.0,1.82601036]
["bitfinex","BTCUSD",1740625563283,0.04035187,84846.0,84845.0,1.82601036]
["bitfinex","BTCUSD",1740625563505,0.21714187,84846.0,84845.0,1.82601036]
["bitfinex","BTCUSD",1740625563710,0.04035187,84846.0,84845.0,1.82601036]
["bitfinex","BTCUSD",1740625563937,0.176779,84852.0,84846.0,0.01454085]
["bitfinex","BTCUSD",1740625564102,0.00142335,84866.0,84847.0,0.00164985]
["bitfinex","BTCUSD",1740625564307,0.176786,84848.0,84847.0,0.01454085]
["bitfinex","BTCUSD",1740625564515,0.235705,84852.0,84847.0,0.01454085]
["bitfinex","BTCUSD",1740625564835,0.00142335,84866.0,84847.0,0.01454085]
["bitfinex","BTCUSD",1740625564836,0.176786,84848.0,84847.0,0.01454085]
["bitfinex","BTCUSD",1740625566265,0.176784,84850.0,84847.0,0.02154085]
["bitfinex","BTCUSD",1740625566469,0.235657,84869.0,84848.0,0.84165121]
["bitfinex","BTCUSD",1740625566650,0.235646,84873.0,84848.0,0.85241121]
["bitfinex","BTCUSD",1740625566809,0.176778,84852.0,84850.0,0.01454085]
["bitfinex","BTCUSD",1740625567013,0.176778,84852.0,84851.0,1.51454085]
["bitfinex","BTCUSD",1740625567379,0.235625,84881.0,84852.0,0.01454085]
["bitfinex","BTCUSD",1740625567587,0.176776,84853.0,84852.0,0.01454085]
["bitfinex","BTCUSD",1740625567983,0.235643,84875.0,84853.0,0.075]
["bitfinex","BTCUSD",1740625568182,0.235643,84875.0,84854.0,0.00164964]
["bitfinex","BTCUSD",1740625568354,0.17677,84856.0,84855.0,0.82711036]
["bitfinex","BTCUSD",1740625568539,0.17677,84856.0,84855.0,0.83787036]
["bitfinex","BTCUSD",1740625569078,0.17677,84856.0,84855.0,0.82711036]
["bitfinex","BTCUSD",1740625569289,0.17677,84856.0,84855.0,0.83787036]
["bitfinex","BTCUSD",1740625569659,0.17677,84856.0,84855.0,0.84487036]
["bitfinex","BTCUSD",1740625569879,0.17677,84856.0,84855.0,0.83411036]
["bitfinex","BTCUSD",1740625570043,0.17677,84856.0,84855.0,0.84487036]
["bitfinex","BTCUSD",1740625570461,0.17677,84856.0,84855.0,0.84187036]
["bitfinex","BTCUSD",1740625570991,0.17677,84856.0,84855.0,0.83487036]
["bitfinex","BTCUSD",1740625571157,0.17677,84856.0,84855.0,0.84187036]
["bitfinex","BTCUSD",1740625571559,0.17677,84856.0,84855.0,0.83487036]
["bitfinex","BTCUSD",1740625571966,0.17677,84856.0,84855.0,0.83111036]
["bitfinex","BTCUSD",1740625572207,0.17677,84856.0,84855.0,2.34187036]
["bitfinex","BTCUSD",1740625572406,0.17677,84856.0,84855.0,2.33487036]
["bitfinex","BTCUSD",1740625572606,0.17677,84856.0,84855.0,2.34187036]
["bitfinex","BTCUSD",1740625572960,0.17677,84856.0,84855.0,2.34887036]
["bitfinex","BTCUSD",1740625573088,0.17677,84856.0,84855.0,2.34183036]
["bitfinex","BTCUSD",1740625573289,0.17677,84856.0,84855.0,0.84183036]
["bitfinex","BTCUSD",1740625573497,0.17677,84856.0,84855.0,0.84883036]
["bitfinex","BTCUSD",1740625573898,0.17677,84856.0,84855.0,0.83811036]
["bitfinex","BTCUSD",1740625574836,0.17677,84856.0,84855.0,0.82411036]
["bitfinex","BTCUSD",1740625574996,0.17677,84856.0,84855.0,0.82911036]
["bitfinex","BTCUSD",1740625575203,0.17677,84856.0,84855.0,0.83211036]
["bitfinex","BTCUSD",1740625575423,0.17677,84856.0,84855.0,0.82911036]
["bitfinex","BTCUSD",1740625575939,0.17677,84856.0,84855.0,0.83111036]
["bitfinex","BTCUSD",1740625576147,0.19526174,84856.0,84855.0,0.83111036]
["bitfinex","BTCUSD",1740625576349,0.19526174,84856.0,84855.0,0.82911036]
["bitfinex","BTCUSD",1740625577651,0.23569,84857.0,84855.0,0.82911036]
["bitfinex","BTCUSD",1740625577859,0.17677,84856.0,84855.0,0.83511036]
["bitfinex","BTCUSD",1740625578269,0.17677,84856.0,84855.0,0.82911036]
["bitfinex","BTCUSD",1740625578651,0.17677,84856.0,84855.0,0.88391036]
["bitfinex","BTCUSD",1740625579175,0.17677,84856.0,84855.0,0.87291036]
["bitfinex","BTCUSD",1740625579367,0.17677,84856.0,84855.0,0.87991036]
["bitfinex","BTCUSD",1740625579544,0.17677,84856.0,84855.0,0.88391036]
["bitfinex","BTCUSD",1740625579758,0.17677,84856.0,84855.0,0.87991036]
["bitfinex","BTCUSD",1740625579933,0.17677,84856.0,84855.0,0.88691036]
["bitfinex","BTCUSD",1740625580794,0.01848923,84856.0,84855.0,0.90145121]
["bitfinex","BTCUSD",1740625580925,0.01848923,84856.0,84855.0,0.91217121]
["bitfinex","BTCUSD",1740625581129,0.0004232,84861.0,84856.0,0.01454085]
["bitfinex","BTCUSD",1740625581329,0.176761,84860.0,84856.0,0.01454085]
["bitfinex","BTCUSD",1740625581534,0.0004232,84861.0,84856.0,0.01454085]
["bitfinex","BTCUSD",1740625582189,0.176765,84859.0,84856.0,0.02154085]
["bitfinex","BTCUSD",1740625582411,0.176763,84860.0,84856.0,0.02154085]
["bitfinex","BTCUSD",1740625582602,0.176763,84860.0,84859.0,1.51454085]
["bitfinex","BTCUSD",1740625583527,0.176763,84860.0,84859.0,1.52526085]
["bitfinex","BTCUSD",1740625583816,0.176763,84860.0,84859.0,1.53226085]
["bitfinex","BTCUSD",1740625584069,0.176763,84860.0,84859.0,1.507]
["bitfinex","BTCUSD",1740625584241,0.1771862,84860.0,84859.0,0.83111036]
["bitfinex","BTCUSD",1740625584417,0.1771862,84860.0,84859.0,0.84183036]
["bitfinex","BTCUSD",1740625585532,0.1771862,84860.0,84859.0,0.84883036]
["bitfinex","BTCUSD",1740625586398,0.19567669,84860.0,84859.0,0.84883036]
["bitfinex","BTCUSD",1740625590601,0.19667674,84860.0,84859.0,0.83811036]
["bitfinex","BTCUSD",1740625592077,0.19567669,84860.0,84859.0,2.33811036]
["bitfinex","BTCUSD",1740625595169,0.19567669,84860.0,84859.0,0.83811036]
["bitfinex","BTCUSD",1740625599947,0.1771862,84860.0,84859.0,0.83811036]
["bitfinex","BTCUSD",1740625601083,0.0004232,84860.0,84859.0,0.83811036]
["bitfinex","BTCUSD",1740625601280,0.0004232,84860.0,84859.0,0.99197121]
["bitfinex","BTCUSD",1740625601679,0.1771842,84860.0,84859.0,0.99197121]
["bitfinex","BTCUSD",1740625601886,0.1671842,84860.0,84859.0,0.99197121]
["bitfinex","BTCUSD",1740625602026,0.1671842,84860.0,84859.0,2.49197121]
["bitfinex","BTCUSD",1740625602442,0.0004232,84861.0,84860.0,0.01454085]
["bitfinex","BTCUSD",1740625602647,0.1771822,84861.0,84860.0,0.01454085]
["bitfinex","BTCUSD",1740625603087,0.0004232,84861.0,84860.0,1.51454085]
["bitfinex","BTCUSD",1740625603890,0.0004232,84861.0,84860.0,2.61678912]
["bitfinex","BTCUSD",1740625604091,0.0004232,84861.0,84860.0,2.76128912]
["bitfinex","BTCUSD",1740625604504,0.0004232,84861.0,84860.0,2.58452812]
["bitfinex","BTCUSD",1740625604681,0.0004232,84861.0,84860.0,2.59152812]
["bitfinex","BTCUSD",1740625604882,0.0004232,84861.0,84860.0,2.76828912]
["bitfinex","BTCUSD",1740625605087,0.0004232,84861.0,84860.0,2.76128912]
["bitfinex","BTCUSD",1740625605285,0.0004232,84861.0,84860.0,2.76500912]
["bitfinex","BTCUSD",1740625605508,0.0004232,84861.0,84860.0,2.77200912]
["bitfinex","BTCUSD",1740625605715,0.0004233,84866.0,84865.0,0.61440221]
["bitfinex","BTCUSD",1740625605915,0.0004228,84882.0,84878.0,0.1228]
["bitfinex","BTCUSD",1740625606117,0.0004228,84882.0,84879.0,1.69795121]
["bitfinex","BTCUSD",1740625608489,0.0004228,84882.0,84879.0,1.70495121]
["bitfinex","BTCUSD",1740625608904,0.0004228,84882.0,84879.0,1.71195121]
["bitfinex","BTCUSD",1740625609106,0.0004228,84882.0,84880.0,0.01072]
["bitfinex","BTCUSD",1740625609311,0.1771398,84882.0,84880.0,0.01072]
["bitfinex","BTCUSD",1740625609535,0.0004228,84882.0,84881.0,0.01454085]
["bitfinex","BTCUSD",1740625610072,0.1771378,84882.0,84881.0,0.01454085]
["bitfinex","BTCUSD",1740625610796,0.1771378,84882.0,84881.0,0.83865121]
["bitfinex","BTCUSD",1740625612199,0.1771378,84882.0,84881.0,2.34565121]
["bitfinex","BTCUSD",1740625612371,0.1771378,84882.0,84881.0,2.34183036]
["bitfinex","BTCUSD",1740625613164,0.1771378,84882.0,84881.0,2.34565121]
["bitfinex","BTCUSD",1740625613387,0.1771378,84882.0,84881.0,2.35637121]
["bitfinex","BTCUSD",1740625614347,0.1771378,84882.0,84881.0,2.34937121]
["bitfinex","BTCUSD",1740625614755,0.0004228,84882.0,84881.0,2.35637121]
["bitfinex","BTCUSD",1740625615101,0.1771378,84882.0,84881.0,2.35637121]
["bitfinex","BTCUSD",1740625615317,0.0004228,84882.0,84881.0,2.35637121]
["bitfinex","BTCUSD",1740625615774,0.1771378,84882.0,84881.0,2.35637121]
["bitfinex","BTCUSD",1740625615940,0.1771378,84882.0,84881.0,2.34937121]
["bitfinex","BTCUSD",1740625616144,0.1771378,84882.0,84881.0,2.35637121]
["bitfinex","BTCUSD",1740625616763,0.1771378,84882.0,84881.0,2.34565121]
["bitfinex","BTCUSD",1740625616973,0.1771378,84882.0,84881.0,2.35637121]
["bitfinex","BTCUSD",1740625618890,0.0004228,84882.0,84881.0,2.35637121]
["bitfinex","BTCUSD",1740625619270,0.1771378,84882.0,84881.0,2.35637121]
["bitfinex","BTCUSD",1740625619694,0.1771378,84882.0,84881.0,0.85637121]
["bitfinex","BTCUSD",1740625620414,0.1771378,84882.0,84881.0,0.85587121]
["bitfinex","BTCUSD",1740625622194,0.1771378,84882.0,84881.0,2.35587121]
["bitfinex","BTCUSD",1740625623787,0.1771378,84882.0,84881.0,2.36287121]
["bitfinex","BTCUSD",1740625625834,0.1771378,84882.0,84881.0,2.33761036]
["bitfinex","BTCUSD",1740625626047,0.1771378,84882.0,84881.0,0.29431036]
["bitfinex","BTCUSD",1740625626871,0.1771378,84882.0,84881.0,0.28731036]
["bitfinex","BTCUSD",1740625627432,0.1771378,84882.0,84881.0,0.28031036]
["bitfinex","BTCUSD",1740625628181,0.1771378,84882.0,84881.0,0.28531036]
["bitfinex","BTCUSD",1740625628412,0.1771378,84882.0,84881.0,0.28631036]
["bitfinex","BTCUSD",1740625628614,0.1771378,84882.0,84881.0,0.29331036]
["bitfinex","BTCUSD",1740625629531,0.1771378,84882.0,84881.0,0.29531036]
["bitfinex","BTCUSD",1740625629907,0.1771378,84882.0,84881.0,0.28631036]
["bitfinex","BTCUSD",1740625630665,0.1771378,84882.0,84881.0,0.28031036]
["bitfinex","BTCUSD",1740625631048,0.1771378,84882.0,84881.0,0.28431036]
["bitfinex","BTCUSD",1740625632552,0.1771378,84882.0,84881.0,0.29031036]
["bitfinex","BTCUSD",1740625633711,0.1771378,84882.0,84881.0,0.28331036]
["bitfinex","BTCUSD",1740625634526,0.1771378,84882.0,84881.0,0.28531036]
["bitfinex","BTCUSD",1740625635885,0.9613958,84882.0,84881.0,0.28531036]
["bitfinex","BTCUSD",1740625636085,0.9613958,84882.0,84881.0,0.28831036]
["bitfinex","BTCUSD",1740625636426,0.9613958,84882.0,84881.0,0.008]
["bitfinex","BTCUSD",1740625636427,1.0059958,84882.0,84881.0,0.008]
["bitfinex","BTCUSD",1740625636629,0.231745,84868.0,84867.0,0.28031036]
["bitfinex","BTCUSD",1740625636893,4.202653,84868.0,84865.0,0.0008462]
["bitfinex","BTCUSD",1740625637053,0.176749,84866.0,84865.0,0.0008462]
["bitfinex","BTCUSD",1740625637252,4.331683,84866.0,84865.0,0.0008462]
["bitfinex","BTCUSD",1740625637449,2.533571,84866.0,84865.0,0.0008462]
["bitfinex","BTCUSD",1740625637673,2.434762,84866.0,84865.0,0.0008462]
["bitfinex","BTCUSD",1740625637893,2.11398753,84866.0,84865.0,0.0008462]
["bitfinex","BTCUSD",1740625638041,0.176749,84866.0,84865.0,0.0008462]
["bitfinex","BTCUSD",1740625638419,2.53346205,84866.0,84865.0,0.0008462]
["bitfinex","BTCUSD",1740625638552,2.772439,84866.0,84865.0,0.0008462]
["bitfinex","BTCUSD",1740625638756,0.532342,84866.0,84865.0,0.0008462]
["bitfinex","BTCUSD",1740625638954,0.179749,84866.0,84865.0,0.0008462]
["bitfinex","BTCUSD",1740625639153,0.18074905,84866.0,84865.0,0.0008462]
["bitfinex","BTCUSD",1740625639623,0.177749,84866.0,84865.0,0.28115656]
["bitfinex","BTCUSD",1740625639833,0.17874905,84866.0,84865.0,0.28115656]
["bitfinex","BTCUSD",1740625640038,0.21322119,84868.0,84865.0,0.28115656]
["bitfinex","BTCUSD",1740625640287,0.176749,84866.0,84865.0,0.28115656]
["bitfinex","BTCUSD",1740625640735,0.176749,84866.0,84865.0,0.83517656]
["bitfinex","BTCUSD",1740625641160,0.178749,84866.0,84865.0,0.82445656]
["bitfinex","BTCUSD",1740625641370,0.178749,84866.0,84865.0,0.83517656]
["bitfinex","BTCUSD",1740625641530,0.178749,84866.0,84865.0,0.84017656]
["bitfinex","BTCUSD",1740625641954,0.179749,84866.0,84865.0,0.85117656]
["bitfinex","BTCUSD",1740625642645,0.177749,84866.0,84865.0,0.84617656]
["bitfinex","BTCUSD",1740625642968,0.177749,84866.0,84865.0,0.85117656]
["bitfinex","BTCUSD",1740625645048,0.177749,84866.0,84865.0,0.84045656]
["bitfinex","BTCUSD",1740625645253,0.177749,84866.0,84865.0,0.85117656]
["bitfinex","BTCUSD",1740625646394,0.17692431,84866.0,84865.0,0.85117656]
["bitfinex","BTCUSD",1740625647853,0.17692431,84866.0,84865.0,0.84617656]
["bitfinex","BTCUSD",1740625648728,0.17692431,84866.0,84865.0,0.83545656]
["bitfinex","BTCUSD",1740625648930,0.17692431,84866.0,84865.0,0.84617656]
["bitfinex","BTCUSD",1740625649330,0.17692431,84866.0,84865.0,0.83545656]
["bitfinex","BTCUSD",1740625649532,0.17692431,84866.0,84865.0,0.84617656]
["bitfinex","BTCUSD",1740625650515,0.17592431,84866.0,84865.0,0.83517656]
["bitfinex","BTCUSD",1740625650880,0.17592431,84866.0,84865.0,0.83045656]
["bitfinex","BTCUSD",1740625651086,0.17592431,84866.0,84865.0,0.84117656]
["bitfinex","BTCUSD",1740625651320,0.17592431,84866.0,84865.0,0.83045656]
["bitfinex","BTCUSD",1740625651653,0.17592431,84866.0,84865.0,0.84117656]
["bitfinex","BTCUSD",1740625651841,0.17592431,84866.0,84865.0,0.83517656]
["bitfinex","BTCUSD",1740625652247,0.17592431,84866.0,84865.0,0.84217656]
["bitfinex","BTCUSD",1740625653096,0.17792431,84866.0,84865.0,0.85617656]
["bitfinex","BTCUSD",1740625653635,0.17792431,84866.0,84865.0,0.84917656]
["bitfinex","BTCUSD",1740625653910,0.17892431,84866.0,84865.0,0.84917656]
["bitfinex","BTCUSD",1740625654070,0.17692431,84866.0,84865.0,0.83845656]
["bitfinex","BTCUSD",1740625654409,0.17692431,84866.0,84865.0,0.84545656]
["bitfinex","BTCUSD",1740625654615,0.17692431,84866.0,84865.0,0.84917656]
["bitfinex","BTCUSD",1740625654818,0.17692431,84866.0,84865.0,0.83845656]
["bitfinex","BTCUSD",1740625655021,0.17692431,84866.0,84865.0,0.84917656]
["bitfinex","BTCUSD",1740625655545,0.17692431,84866.0,84865.0,0.85617656]
["bitfinex","BTCUSD",1740625655682,0.17592431,84866.0,84865.0,0.84917656]
["bitfinex","BTCUSD",1740625656888,0.17592431,84866.0,84865.0,0.83517656]
["bitfinex","BTCUSD",1740625657619,0.17592431,84866.0,84865.0,0.82445656]
["bitfinex","BTCUSD",1740625657834,0.17592431,84866.0,84865.0,0.83517656]
["bitfinex","BTCUSD",1740625658217,0.17592431,84866.0,84865.0,0.83145656]
["bitfinex","BTCUSD",1740625658631,0.17592431,84866.0,84865.0,0.84217656]
["bitfinex","BTCUSD",1740625659144,0.17592431,84866.0,84865.0,0.88927656]
["bitfinex","BTCUSD",1740625659598,0.17634781,84866.0,84865.0,0.88927656]
["bitfinex","BTCUSD",1740625674344,0.17634781,84866.0,84865.0,0.84217656]
["bitfinex","BTCUSD",1740625674784,0.17634781,84866.0,84865.0,0.83145656]
["bitfinex","BTCUSD",1740625675028,0.17634781,84866.0,84865.0,0.84217656]
["bitfinex","BTCUSD",1740625676233,0.17634781,84866.0,84865.0,0.83145656]
["bitfinex","BTCUSD",1740625676449,0.17634781,84866.0,84865.0,0.84217656]
["bitfinex","BTCUSD",1740625680319,0.17634781,84866.0,84865.0,0.83145656]
["bitfinex","BTCUSD",1740625680681,0.17634781,84866.0,84865.0,0.84217656]
["bitfinex","BTCUSD",1740625681867,0.17634781,84866.0,84865.0,0.83145656]
["bitfinex","BTCUSD",1740625682047,0.17634781,84866.0,84865.0,0.84217656]
["bitfinex","BTCUSD",1740625683028,0.17634781,84866.0,84865.0,0.83145656]
["bitfinex","BTCUSD",1740625683511,0.17634781,84866.0,84865.0,0.84217656]
["bitfinex","BTCUSD",1740625683826,0.17634781,84866.0,84865.0,0.81251256]
["bitfinex","BTCUSD",1740625683976,0.17634781,84866.0,84865.0,0.80179256]
["bitfinex","BTCUSD",1740625684380,0.17634781,84866.0,84865.0,0.81251256]
["bitfinex","BTCUSD",1740625684978,0.09435563,84868.0,84865.0,0.81251256]
["bitfinex","BTCUSD",1740625685218,0.176749,84866.0,84865.0,0.81251256]
["bitfinex","BTCUSD",1740625685432,0.176749,84866.0,84865.0,0.80179256]
["bitfinex","BTCUSD",1740625685630,0.176749,84866.0,84865.0,0.81251256]
["bitfinex","BTCUSD",1740625686453,0.176749,84866.0,84865.0,0.80179256]
["bitfinex","BTCUSD",1740625686654,0.176749,84866.0,84865.0,0.81951256]
["bitfinex","BTCUSD",1740625687265,0.176749,84866.0,84865.0,0.81251256]
["bitfinex","BTCUSD",1740625687640,0.177749,84866.0,84865.0,0.81951256]
["bitfinex","BTCUSD",1740625689777,0.177749,84866.0,84865.0,0.80879256]
["bitfinex","BTCUSD",1740625689976,0.177749,84866.0,84865.0,0.81951256]
["bitfinex","BTCUSD",1740625690178,0.177749,84866.0,84865.0,0.80879256]
["bitfinex","BTCUSD",1740625691224,0.177749,84866.0,84865.0,0.81951256]
["bitfinex","BTCUSD",1740625691429,0.177749,84866.0,84865.0,0.80879256]
["bitfinex","BTCUSD",1740625691898,0.177749,84866.0,84865.0,0.81951256]
["bitfinex","BTCUSD",1740625692107,0.177749,84866.0,84865.0,0.80879256]
["bitfinex","BTCUSD",1740625692303,0.177749,84866.0,84865.0,0.81951256]
["bitfinex","BTCUSD",1740625692502,0.177749,84866.0,84865.0,0.80879256]
["bitfinex","BTCUSD",1740625693283,0.177749,84866.0,84865.0,0.81951256]
["bitfinex","BTCUSD",1740625693455,0.177749,84866.0,84865.0,0.80879256]
["bitfinex","BTCUSD",1740625693653,0.177749,84866.0,84865.0,0.81951256]
["bitfinex","BTCUSD",1740625693957,0.177749,84866.0,84865.0,0.80879256]
["bitfinex","BTCUSD",1740625694505,0.177749,84866.0,84865.0,0.80963956]
["bitfinex","BTCUSD",1740625694707,0.1781725,84866.0,84865.0,0.82035956]
["bitfinex","BTCUSD",1740625694900,0.1781725,84866.0,84865.0,0.80963956]
["bitfinex","BTCUSD",1740625695763,0.1771725,84866.0,84865.0,0.79563956]
["bitfinex","BTCUSD",1740625696093,0.1781725,84866.0,84865.0,0.80463956]
["bitfinex","BTCUSD",1740625696988,0.1781725,84866.0,84865.0,0.26133956]
["bitfinex","BTCUSD",1740625698912,0.1781725,84866.0,84865.0,0.40085956]
["bitfinex","BTCUSD",1740625699250,0.1781725,84866.0,84865.0,1.90085956]
["bitfinex","BTCUSD",1740625699824,0.1771725,84866.0,84865.0,1.89185956]
["bitfinex","BTCUSD",1740625699956,0.1781725,84866.0,84865.0,1.90085956]
["bitfinex","BTCUSD",1740625700380,0.1781725,84866.0,84865.0,0.39785956]
["bitfinex","BTCUSD",1740625700585,0.1771725,84866.0,84865.0,0.39885956]
["bitfinex","BTCUSD",1740625701396,0.1781725,84866.0,84865.0,0.40585956]
["bitfinex","BTCUSD",1740625703006,0.1781725,84866.0,84865.0,0.94915956]
["bitfinex","BTCUSD",1740625708583,0.1781725,84866.0,84865.0,0.82035956]
["bitfinex","BTCUSD",1740625709644,0.1781725,84866.0,84865.0,0.80963956]
["bitfinex","BTCUSD",1740625709843,0.1781725,84866.0,84865.0,0.82035956]
["bitfinex","BTCUSD",1740625710070,0.1781725,84866.0,84865.0,0.80963956]
["bitfinex","BTCUSD",1740625711086,0.1771725,84866.0,84865.0,0.79563956]
["bitfinex","BTCUSD",1740625711292,0.1771725,84866.0,84865.0,0.79963956]
["bitfinex","BTCUSD",1740625712581,0.1771725,84866.0,84865.0,0.26233956]
["bitfinex","BTCUSD",1740625712748,0.2552725,84866.0,84865.0,0.26233956]
["bitfinex","BTCUSD",1740625712945,1.51851215,84866.0,84865.0,0.26233956]
["bitfinex","BTCUSD",1740625713142,1.3986555,84866.0,84865.0,0.26233956]
["bitfinex","BTCUSD",1740625713388,1.3986555,84866.0,84865.0,0.004847]
["bitfinex","BTCUSD",1740625713594,1.3986555,84866.0,84865.0,0.002847]
["bitfinex","BTCUSD",1740625713791,1.4386555,84866.0,84865.0,0.002847]
["bitfinex","BTCUSD",1740625713991,1.45319635,84866.0,84865.0,0.002847]
["bitfinex","BTCUSD",1740625714196,1.45319635,84866.0,84856.0,0.0008464]
["bitfinex","BTCUSD",1740625714197,0.176767,84857.0,84856.0,0.0008464]
["bitfinex","BTCUSD",1740625714397,5.043741,84857.0,84856.0,0.0008464]
["bitfinex","BTCUSD",1740625714734,5.05828185,84857.0,84856.0,0.0008464]
["bitfinex","BTCUSD",1740625715451,5.13548185,84857.0,84856.0,0.0008464]
["bitfinex","BTCUSD",1740625716783,5.13948185,84857.0,84856.0,0.0008464]
["bitfinex","BTCUSD",1740625716978,5.2593385,84857.0,84856.0,0.0008464]
["bitfinex","BTCUSD",1740625717188,5.26263816,84857.0,84856.0,0.0008464]
["bitfinex","BTCUSD",1740625717728,5.26463816,84857.0,84856.0,0.0008464]
["bitfinex","BTCUSD",1740625719262,5.26936916,84857.0,84856.0,0.0008464]
["bitfinex","BTCUSD",1740625721076,4.96384516,84857.0,84856.0,0.0008464]
["bitfinex","BTCUSD",1740625721372,3.54202916,84857.0,84856.0,0.0008464]
["bitfinex","BTCUSD",1740625724065,3.04719416,84857.0,84856.0,0.0008464]
["bitfinex","BTCUSD",1740625724972,2.86706269,84857.0,84856.0,0.0008464]
["bitfinex","BTCUSD",1740625725166,2.90416605,84857.0,84856.0,0.0008464]
["bitfinex","BTCUSD",1740625726253,2.90889705,84857.0,84856.0,0.0008464]
["bitfinex","BTCUSD",1740625728504,1.749063,84857.0,84856.0,0.0008464]
["bitfinex","BTCUSD",1740625728704,1.7518064,84857.0,84856.0,0.0008464]
["bitfinex","BTCUSD",1740625730210,0.1842414,84857.0,84856.0,0.0008464]
["bitfinex","BTCUSD",1740625730409,3.4615674,84857.0,84856.0,0.0008464]
["bitfinex","BTCUSD",1740625732396,3.461991,84857.0,84856.0,0.0008464]
["bitfinex","BTCUSD",1740625732760,3.58184765,84857.0,84856.0,0.0008464]
["bitfinex","BTCUSD",1740625733397,3.58684765,84857.0,84856.0,0.0028464]
["bitfinex","BTCUSD",1740625733557,3.58784765,84857.0,84856.0,0.0028464]
["bitfinex","BTCUSD",1740625736887,3.6023885,84857.0,84856.0,0.0028464]
["bitfinex","BTCUSD",1740625738359,2.93201685,84857.0,84856.0,0.0028464]
["bitfinex","BTCUSD",1740625738561,2.36960645,84857.0,84856.0,0.0028464]
["bitfinex","BTCUSD",1740625738762,2.33829245,84857.0,84856.0,0.0028464]
["bitfinex","BTCUSD",1740625738959,2.34103585,84857.0,84856.0,0.0028464]
["bitfinex","BTCUSD",1740625739173,2.33603585,84857.0,84856.0,0.0018464]
["bitfinex","BTCUSD",1740625739393,2.33503585,84857.0,84856.0,0.0018464]
["bitfinex","BTCUSD",1740625739591,2.4618925,84857.0,84856.0,0.0018464]
["bitfinex","BTCUSD",1740625740298,2.4688925,84857.0,84856.0,0.0028464]
["bitfinex","BTCUSD",1740625740503,2.4688925,84857.0,84856.0,0.0018464]
["bitfinex","BTCUSD",1740625740705,2.4688925,84857.0,84856.0,0.0028464]
["bitfinex","BTCUSD",1740625740915,2.3317516,84857.0,84856.0,0.0018464]
["bitfinex","BTCUSD",1740625741292,2.3317516,84857.0,84856.0,0.0028464]
["bitfinex","BTCUSD",1740625741293,0.2029216,84857.0,84856.0,0.0028464]
["bitfinex","BTCUSD",1740625741704,2.2733496,84857.0,84856.0,0.0018464]
["bitfinex","BTCUSD",1740625741901,2.2664506,84857.0,84856.0,0.0018464]
["bitfinex","BTCUSD",1740625742106,2.39605065,84857.0,84856.0,0.0028464]
["bitfinex","BTCUSD",1740625742485,2.39330725,84857.0,84856.0,0.0028464]
["bitfinex","BTCUSD",1740625742864,2.2089516,84857.0,84856.0,0.0028464]
["bitfinex","BTCUSD",1740625743036,2.211695,84857.0,84856.0,0.0028464]
["bitfinex","BTCUSD",1740625747169,0.4650096,84857.0,84856.0,0.0028464]
["bitfinex","BTCUSD",1740625747375,0.3139426,84857.0,84856.0,0.0028464]
["bitfinex","BTCUSD",1740625748075,0.3069426,84857.0,84856.0,0.0018464]
["bitfinex","BTCUSD",1740625748489,0.3139426,84857.0,84856.0,0.0028464]
["bitfinex","BTCUSD",1740625748946,0.2999426,84857.0,84856.0,0.0018464]
["bitfinex","BTCUSD",1740625749097,0.3069426,84857.0,84856.0,0.0028464]
["bitfinex","BTCUSD",1740625749304,0.2999426,84857.0,84856.0,0.0008464]
["bitfinex","BTCUSD",1740625749678,0.40564146,84857.0,84856.0,0.0008464]
["bitfinex","BTCUSD",1740625750711,0.41064146,84857.0,84856.0,0.0008464]
["bitfinex","BTCUSD",1740625751318,0.41338486,84857.0,84856.0,0.0008464]
["bitfinex","BTCUSD",1740625751645,0.42792571,84857.0,84856.0,0.0008464]
["bitfinex","BTCUSD",1740625751781,0.31217371,84857.0,84856.0,0.0008464]
["bitfinex","BTCUSD",1740625751987,2.4827986,84857.0,84856.0,0.0008464]
["bitfinex","BTCUSD",1740625752208,2.467185,84857.0,84856.0,0.0008464]
["bitfinex","BTCUSD",1740625752404,2.181712,84857.0,84856.0,0.0008464]
["bitfinex","BTCUSD",1740625752604,2.18425285,84857.0,84856.0,0.0008464]
["bitfinex","BTCUSD",1740625753009,2.19125285,84857.0,84856.0,0.0018464]
["bitfinex","BTCUSD",1740625753337,2.18425285,84857.0,84856.0,0.0008464]
["bitfinex","BTCUSD",1740625753482,2.3041095,84857.0,84856.0,0.0018464]
["bitfinex","BTCUSD",1740625753685,2.3111095,84857.0,84856.0,0.0018464]
["bitfinex","BTCUSD",1740625753886,2.3181095,84857.0,84856.0,0.0028464]
["bitfinex","BTCUSD",1740625754125,2.3251095,84857.0,84856.0,0.0038464]
["bitfinex","BTCUSD",1740625755329,2.4497095,84857.0,84856.0,0.0038464]
["bitfinex","BTCUSD",1740625755660,2.46055804,84857.0,84856.0,0.0038464]
["bitfinex","BTCUSD",1740625756440,2.44655804,84857.0,84856.0,0.0018464]
["bitfinex","BTCUSD",1740625756822,2.43955804,84857.0,84856.0,0.0008464]
["bitfinex","BTCUSD",1740625757255,2.45355804,84857.0,84856.0,0.0008464]
["bitfinex","BTCUSD",1740625758132,0.176838,84823.0,84822.0,0.0799466]
["bitfinex","BTCUSD",1740625758335,4.940815,84823.0,84822.0,0.0799466]
["bitfinex","BTCUSD",1740625758539,5.122617,84823.0,84822.0,0.0008466]
["bitfinex","BTCUSD",1740625758733,4.456178,84823.0,84822.0,0.0008466]
["bitfinex","BTCUSD",1740625758968,4.304673,84823.0,84822.0,0.0008466]
["bitfinex","BTCUSD",1740625759478,4.30574922,84823.0,84822.0,0.0008466]
["bitfinex","BTCUSD",1740625759686,4.05707822,84823.0,84822.0,0.0008466]
["bitfinex","BTCUSD",1740625759861,4.14921771,84823.0,84822.0,0.0008466]
["bitfinex","BTCUSD",1740625760185,4.15321771,84823.0,84822.0,0.0008466]
["bitfinex","BTCUSD",1740625760508,4.15596111,84823.0,84822.0,0.0008466]
["bitfinex","BTCUSD",1740625760710,4.15496111,84823.0,84822.0,0.0008466]
["bitfinex","BTCUSD",1740625760864,4.15796111,84823.0,84822.0,0.0008466]
["bitfinex","BTCUSD",1740625761708,3.73490862,84823.0,84822.0,0.0008466]
["bitfinex","BTCUSD",1740625761914,2.58882422,84823.0,84822.0,0.0008466]
["bitfinex","BTCUSD",1740625762115,2.16550522,84823.0,84822.0,0.0770466]
["bitfinex","BTCUSD",1740625762879,2.16250522,84823.0,84822.0,0.0770466]
["bitfinex","BTCUSD",1740625763084,2.16550522,84823.0,84822.0,0.0770466]
["bitfinex","BTCUSD",1740625763287,2.28536187,84823.0,84822.0,0.0770466]
["bitfinex","BTCUSD",1740625763504,0.41942822,84823.0,84822.0,0.1243466]
["bitfinex","BTCUSD",1740625763704,0.29338922,84823.0,84822.0,0.1243466]
["bitfinex","BTCUSD",1740625764093,0.17991422,84823.0,84822.0,0.1243466]
["bitfinex","BTCUSD",1740625764422,0.30948122,84823.0,84822.0,0.1243466]
["bitfinex","BTCUSD",1740625764644,0.30948122,84823.0,84822.0,0.13886592]
["bitfinex","BTCUSD",1740625764821,0.18291422,84823.0,84822.0,0.13886592]
["bitfinex","BTCUSD",1740625765023,0.31547122,84823.0,84822.0,0.13886592]
["bitfinex","BTCUSD",1740625765233,0.31547122,84823.0,84822.0,0.39035848]
["bitfinex","BTCUSD",1740625765763,0.31247122,84823.0,84822.0,0.37583916]
["bitfinex","BTCUSD",1740625765973,0.17991422,84823.0,84822.0,0.37583916]
["bitfinex","BTCUSD",1740625766267,0.28522822,84823.0,84822.0,0.37583916]
["bitfinex","BTCUSD",1740625769114,0.17791422,84823.0,84822.0,0.37583916]
["bitfinex","BTCUSD",1740625769454,0.412608,84826.0,84825.0,0.1458]
["bitfinex","BTCUSD",1740625769657,0.412608,84826.0,84825.0,0.18561392]
["bitfinex","BTCUSD",1740625769856,0.176832,84826.0,84825.0,0.45436308]
["bitfinex","BTCUSD",1740625770310,0.176813,84835.0,84834.0,0.02]
["bitfinex","BTCUSD",1740625770509,0.176813,84835.0,84834.0,0.0996]
["bitfinex","BTCUSD",1740625770665,0.176813,84835.0,84834.0,0.12070769]
["bitfinex","BTCUSD",1740625770882,1.136739,84835.0,84834.0,0.0796]
["bitfinex","BTCUSD",1740625771082,0.860462,84835.0,84834.0,0.0796]
["bitfinex","BTCUSD",1740625771473,0.861462,84835.0,84834.0,0.0796]
["bitfinex","BTCUSD",1740625772285,0.861462,84835.0,84834.0,0.0786]
["bitfinex","BTCUSD",1740625772806,0.861462,84835.0,84834.0,0.0796]
["bitfinex","BTCUSD",1740625773222,0.177813,84835.0,84834.0,0.0796]
["bitfinex","BTCUSD",1740625773562,0.176813,84835.0,84834.0,0.09227]
["bitfinex","BTCUSD",1740625773719,0.176813,84835.0,84834.0,0.09327]
["bitfinex","BTCUSD",1740625773922,0.317748,84835.0,84834.0,0.0806]
["bitfinex","BTCUSD",1740625774132,0.317748,84835.0,84834.0,0.0796]
["bitfinex","BTCUSD",1740625774660,0.317748,84835.0,84834.0,0.0816]
["bitfinex","BTCUSD",1740625775542,0.235744,84838.0,84834.0,0.0816]
["bitfinex","BTCUSD",1740625775745,0.176813,84835.0,84834.0,0.0816]
["bitfinex","BTCUSD",1740625775959,0.342014,84835.0,84834.0,0.12131926]
["bitfinex","BTCUSD",1740625776164,0.315764,84835.0,84834.0,0.12131926]
["bitfinex","BTCUSD",1740625776367,0.176813,84835.0,84834.0,0.13631926]
["bitfinex","BTCUSD",1740625777551,0.176813,84835.0,84834.0,0.13731926]
["bitfinex","BTCUSD",1740625778158,0.487864,84835.0,84834.0,0.0806]
["bitfinex","BTCUSD",1740625780069,0.487864,84835.0,84834.0,0.25349256]
["bitfinex","BTCUSD",1740625781422,0.487864,84835.0,84834.0,0.25433976]
["bitfinex","BTCUSD",1740625781588,0.4882876,84835.0,84834.0,0.25433976]
["bitfinex","BTCUSD",1740625784662,0.3946296,84835.0,84834.0,0.25433976]
["bitfinex","BTCUSD",1740625785248,0.15453831,84835.0,84834.0,0.25433976]
["bitfinex","BTCUSD",1740625785443,0.33135131,84835.0,84834.0,0.25433976]
["bitfinex","BTCUSD",1740625786092,0.176813,84835.0,84834.0,0.36207374]
["bitfinex","BTCUSD",1740625786273,0.286665,84835.0,84834.0,0.36207374]
["bitfinex","BTCUSD",1740625788091,0.176813,84835.0,84834.0,0.36207374]
["bitfinex","BTCUSD",1740625788694,0.529943,84835.0,84834.0,0.36207374]
["bitfinex","BTCUSD",1740625791089,0.529943,84835.0,84834.0,0.33663976]
["bitfinex","BTCUSD",1740625794570,0.5303666,84835.0,84834.0,0.33663976]
["bitfinex","BTCUSD",1740625796303,0.1772366,84835.0,84834.0,0.33663976]
["bitfinex","BTCUSD",1740625796502,0.3016366,84835.0,84834.0,0.33663976]
["bitfinex","BTCUSD",1740625796667,0.1772366,84835.0,84834.0,0.33663976]
["bitfinex","BTCUSD",1740625796846,0.1772366,84835.0,84834.0,0.38900374]
["bitfinex","BTCUSD",1740625797226,0.1772366,84835.0,84834.0,0.99666034]
["bitfinex","BTCUSD",1740625797959,0.1772366,84835.0,84834.0,0.99566034]
["bitfinex","BTCUSD",1740625798164,0.1772366,84835.0,84834.0,0.99666034]
["bitfinex","BTCUSD",1740625798715,0.1772366,84835.0,84834.0,0.99566034]
["bitfinex","BTCUSD",1740625798922,0.1782366,84835.0,84834.0,0.99666034]
["bitfinex","BTCUSD",1740625799421,0.1772366,84835.0,84834.0,0.99466034]
["bitfinex","BTCUSD",1740625799716,0.1782366,84835.0,84834.0,0.99566034]
["bitfinex","BTCUSD",1740625800149,0.1782366,84835.0,84834.0,0.99866034]
["bitfinex","BTCUSD",1740625800287,0.1782366,84835.0,84834.0,0.99566034]
["bitfinex","BTCUSD",1740625800685,0.1792366,84835.0,84834.0,0.99966034]
["bitfinex","BTCUSD",1740625800903,0.1772366,84835.0,84834.0,0.99466034]
["bitfinex","BTCUSD",1740625801283,0.1792366,84835.0,84834.0,1.00366034]
["bitfinex","BTCUSD",1740625801495,0.0024236,84835.0,84834.0,1.01820119]
["bitfinex","BTCUSD",1740625801681,0.0014236,84835.0,84834.0,1.00920119]
["bitfinex","BTCUSD",1740625801884,0.1782366,84835.0,84834.0,1.01320119]
["bitfinex","BTCUSD",1740625802083,0.1792366,84835.0,84834.0,1.01820119]
["bitfinex","BTCUSD",1740625802535,0.0024236,84835.0,84834.0,1.01820119]
["bitfinex","BTCUSD",1740625802775,0.0014236,84835.0,84834.0,1.01320119]
["bitfinex","BTCUSD",1740625803067,0.0024236,84835.0,84834.0,1.01420119]
["bitfinex","BTCUSD",1740625803289,0.0014236,84835.0,84834.0,1.01420119]
["bitfinex","BTCUSD",1740625803457,0.1771906,84857.0,84856.0,0.0926]
["bitfinex","BTCUSD",1740625803820,0.1771906,84857.0,84856.0,0.96200916]
["bitfinex","BTCUSD",1740625804021,0.1771906,84857.0,84856.0,0.96100916]
["bitfinex","BTCUSD",1740625804576,0.1771906,84857.0,84856.0,0.96600916]
["bitfinex","BTCUSD",1740625804786,0.1771906,84857.0,84856.0,0.96613063]
["bitfinex","BTCUSD",1740625805384,0.1771906,84857.0,84856.0,0.96313063]
["bitfinex","BTCUSD",1740625805716,0.1771906,84857.0,84856.0,0.96513063]
["bitfinex","BTCUSD",1740625806069,0.1771906,84857.0,84856.0,0.96313063]
["bitfinex","BTCUSD",1740625806518,0.4128395,84866.0,84865.0,0.1126566]
["bitfinex","BTCUSD",1740625806829,0.4128395,84866.0,84865.0,0.1580566]
["bitfinex","BTCUSD",1740625807029,0.1771725,84866.0,84865.0,0.1580566]
["bitfinex","BTCUSD",1740625807436,0.1771725,84866.0,84865.0,0.1687366]
["bitfinex","BTCUSD",1740625807666,0.1771725,84866.0,84865.0,0.1677366]
["bitfinex","BTCUSD",1740625807812,0.1771725,84866.0,84865.0,0.18451026]
["bitfinex","BTCUSD",1740625808224,0.0014235,84866.0,84865.0,0.99984367]
["bitfinex","BTCUSD",1740625808445,0.1781725,84866.0,84865.0,0.99984367]
["bitfinex","BTCUSD",1740625808856,0.1791725,84866.0,84865.0,1.00684367]
["bitfinex","BTCUSD",1740625809376,0.1781725,84866.0,84865.0,0.99984367]
["bitfinex","BTCUSD",1740625809586,0.1791725,84866.0,84865.0,1.00684367]
["bitfinex","BTCUSD",1740625809756,0.1781725,84866.0,84865.0,1.00084367]
["bitfinex","BTCUSD",1740625809922,0.1791725,84866.0,84865.0,1.00784367]
["bitfinex","BTCUSD",1740625810121,0.1791725,84866.0,84865.0,1.00084367]
["bitfinex","BTCUSD",1740625810583,0.1801725,84866.0,84865.0,1.00784367]
["bitfinex","BTCUSD",1740625813095,0.1801725,84866.0,84865.0,0.96536622]
["bitfinex","BTCUSD",1740625813299,0.1801725,84866.0,84865.0,0.99330282]
["bitfinex","BTCUSD",1740625814041,0.1801725,84866.0,84865.0,0.98262282]
["bitfinex","BTCUSD",1740625814262,0.1801725,84866.0,84865.0,0.99330282]
["bitfinex","BTCUSD",1740625815857,0.1801725,84866.0,84865.0,0.97604622]
["bitfinex","BTCUSD",1740625816414,0.2199975,84866.0,84865.0,0.99330282]
["bitfinex","BTCUSD",1740625816772,0.2199975,84866.0,84865.0,1.00784367]
["bitfinex","BTCUSD",1740625820137,0.2200975,84866.0,84865.0,1.00784367]
["bitfinex","BTCUSD",1740625820852,0.2200975,84866.0,84865.0,0.83547256]
["bitfinex","BTCUSD",1740625821377,0.2200975,84866.0,84865.0,0.85272916]
["bitfinex","BTCUSD",1740625821784,0.235662,84867.0,84865.0,0.29217256]
["bitfinex","BTCUSD",1740625821997,0.176749,84866.0,84865.0,0.29217256]
["bitfinex","BTCUSD",1740625822193,0.176749,84866.0,84865.0,0.32753654]
["bitfinex","BTCUSD",1740625823677,0.176749,84866.0,84865.0,0.32053654]
["bitfinex","BTCUSD",1740625824027,0.176749,84866.0,84865.0,0.32753654]
["bitfinex","BTCUSD",1740625824315,0.176749,84866.0,84865.0,0.34479314]
["bitfinex","BTCUSD",1740625824534,0.176749,84866.0,84865.0,0.33779314]
["bitfinex","BTCUSD",1740625824731,0.176749,84866.0,84865.0,0.32053654]
["bitfinex","BTCUSD",1740625825047,0.177749,84866.0,84865.0,0.32753654]
["bitfinex","BTCUSD",1740625825237,0.177749,84866.0,84865.0,0.34479314]
["bitfinex","BTCUSD",1740625825806,0.177749,84866.0,84865.0,0.32753654]
["bitfinex","BTCUSD",1740625826035,0.177749,84866.0,84865.0,0.28149256]
["bitfinex","BTCUSD",1740625827807,0.177749,84866.0,84865.0,0.40979256]
["bitfinex","BTCUSD",1740625828015,0.001,84866.0,84865.0,0.99557001]
["bitfinex","BTCUSD",1740625828516,0.177749,84866.0,84865.0,0.99557001]
["bitfinex","BTCUSD",1740625828736,0.001,84866.0,84865.0,2.49557001]
["bitfinex","BTCUSD",1740625829212,0.2360268,84889.0,84881.0,0.0332566]
["bitfinex","BTCUSD",1740625829213,0.0004228,84889.0,84881.0,0.0332566]
["bitfinex","BTCUSD",1740625829416,0.0004228,84889.0,84881.0,1.06606692]
["bitfinex","BTCUSD",1740625829559,0.235608,84887.0,84881.0,1.06606692]
["bitfinex","BTCUSD",1740625829762,0.176705,84887.0,84881.0,1.06506692]
["bitfinex","BTCUSD",1740625829962,0.176705,84888.0,84881.0,1.06506692]
["bitfinex","BTCUSD",1740625830205,0.0004228,84889.0,84881.0,1.06506692]
["bitfinex","BTCUSD",1740625830406,0.0014228,84882.0,84881.0,1.07206692]
["bitfinex","BTCUSD",1740625830611,0.0004228,84882.0,84881.0,1.06506692]
["bitfinex","BTCUSD",1740625831027,0.0014228,84882.0,84881.0,1.07906692]
["bitfinex","BTCUSD",1740625831975,0.1781378,84882.0,84881.0,1.07906692]
["bitfinex","BTCUSD",1740625833014,0.0014228,84882.0,84881.0,1.07906692]
["bitfinex","BTCUSD",1740625833213,0.1781378,84882.0,84881.0,1.07906692]
["bitfinex","BTCUSD",1740625835433,0.0014228,84882.0,84881.0,1.07906692]
["bitfinex","BTCUSD",1740625835636,0.1781378,84882.0,84881.0,1.07906692]
["bitfinex","BTCUSD",1740625837419,0.20122219,84884.0,84882.0,0.01454085]
["bitfinex","BTCUSD",1740625837555,0.43683819,84884.0,84883.0,0.03079745]
["bitfinex","BTCUSD",1740625838555,0.43693846,84884.0,84883.0,0.03079745]
["bitfinex","BTCUSD",1740625838754,0.45881356,84884.0,84883.0,0.03079745]
["bitfinex","BTCUSD",1740625838955,0.45881356,84884.0,84883.0,0.03779745]
["bitfinex","BTCUSD",1740625839495,0.45881356,84884.0,84883.0,0.83259001]
["bitfinex","BTCUSD",1740625839701,0.44916108,84884.0,84883.0,0.83259001]
["bitfinex","BTCUSD",1740625840066,0.42728598,84884.0,84883.0,0.83259001]
["bitfinex","BTCUSD",1740625840289,0.42728598,84884.0,84883.0,0.83959001]
["bitfinex","BTCUSD",1740625842418,0.42770938,84884.0,84883.0,0.83959001]
["bitfinex","BTCUSD",1740625843125,0.42770938,84884.0,84883.0,0.82504916]
["bitfinex","BTCUSD",1740625843990,0.42770938,84884.0,84883.0,0.82479256]
["bitfinex","BTCUSD",1740625844419,0.42770938,84884.0,84883.0,0.85172916]
["bitfinex","BTCUSD",1740625845230,0.42770938,84884.0,84883.0,0.84472916]
["bitfinex","BTCUSD",1740625846349,0.00052367,84884.0,84883.0,0.85172916]
["bitfinex","BTCUSD",1740625846561,0.00052367,84884.0,84883.0,0.92472916]
["bitfinex","BTCUSD",1740625846763,0.00052367,84884.0,84883.0,1.15778301]
["bitfinex","BTCUSD",1740625846922,0.00052367,84884.0,84883.0,1.16478301]
["bitfinex","BTCUSD",1740625847122,0.00052367,84884.0,84883.0,2.66478301]
["bitfinex","BTCUSD",1740625847350,0.0004228,84889.0,84888.0,0.2889596]
["bitfinex","BTCUSD",1740625847521,0.00082751,84889.0,84888.0,0.26997436]
["bitfinex","BTCUSD",1740625847720,0.00082751,84889.0,84888.0,0.26897436]
["bitfinex","BTCUSD",1740625848426,0.00182751,84889.0,84888.0,0.27597436]
["bitfinex","BTCUSD",1740625849332,0.00182751,84889.0,84888.0,0.45267736]
["bitfinex","BTCUSD",1740625849531,0.00182751,84889.0,84888.0,0.45967736]
["bitfinex","BTCUSD",1740625849731,0.00082751,84889.0,84888.0,0.44567736]
["bitfinex","BTCUSD",1740625849934,0.176674,84902.0,84901.0,0.0152566]
["bitfinex","BTCUSD",1740625850146,0.176674,84902.0,84901.0,0.81004916]
["bitfinex","BTCUSD",1740625850322,0.235544,84910.0,84906.0,0.0312566]
["bitfinex","BTCUSD",1740625850519,0.412201,84910.0,84909.0,0.0312566]
["bitfinex","BTCUSD",1740625851550,0.00012137,84920.0,84919.0,0.0312566]
["bitfinex","BTCUSD",1740625851551,0.17675737,84920.0,84919.0,0.0312566]
["bitfinex","BTCUSD",1740625851729,0.17675737,84920.0,84919.0,0.82604916]
["bitfinex","BTCUSD",1740625852907,0.17675737,84920.0,84919.0,0.83304916]
["bitfinex","BTCUSD",1740625854131,0.17675737,84920.0,84919.0,0.84004916]
["bitfinex","BTCUSD",1740625854961,0.00054477,84920.0,84919.0,0.84004916]
["bitfinex","BTCUSD",1740625855176,0.17718077,84920.0,84919.0,0.84004916]
["bitfinex","BTCUSD",1740625860424,0.17718077,84920.0,84919.0,0.83472916]
["bitfinex","BTCUSD",1740625860604,0.17718077,84920.0,84919.0,0.85072916]
["bitfinex","BTCUSD",1740625860801,0.17718077,84920.0,84919.0,0.82404916]
["bitfinex","BTCUSD",1740625861002,0.17718077,84920.0,84919.0,0.82479256]
["bitfinex","BTCUSD",1740625861204,0.17718077,84920.0,84919.0,0.83547256]
["bitfinex","BTCUSD",1740625861439,0.17718077,84920.0,84919.0,0.85072916]
["bitfinex","BTCUSD",1740625863810,0.00054477,84920.0,84919.0,0.85072916]
["bitfinex","BTCUSD",1740625864297,0.00054477,84920.0,84919.0,1.16730801]
["bitfinex","BTCUSD",1740625865269,0.0126126,84937.0,84936.0,0.0312566]
["bitfinex","BTCUSD",1740625865493,0.0126126,84937.0,84936.0,0.94680439]
["bitfinex","BTCUSD",1740625865698,0.0126126,84937.0,84936.0,1.13794824]
["bitfinex","BTCUSD",1740625866499,0.0126126,84937.0,84936.0,0.96134524]
["bitfinex","BTCUSD",1740625866701,0.0126126,84937.0,84936.0,1.14494824]
["bitfinex","BTCUSD",1740625867107,0.0126126,84937.0,84936.0,2.65194824]
["bitfinex","BTCUSD",1740625867334,0.0004237,84942.0,84940.0,0.016]
["bitfinex","BTCUSD",1740625867529,0.0004237,84942.0,84940.0,0.04744514]
["bitfinex","BTCUSD",1740625867934,0.0004237,84942.0,84940.0,0.04579745]
["bitfinex","BTCUSD",1740625868311,0.0004237,84942.0,84940.0,0.04744523]
["bitfinex","BTCUSD",1740625868780,0.0004237,84942.0,84940.0,0.04579745]
["bitfinex","BTCUSD",1740625869051,0.0004237,84942.0,84940.0,0.05979745]
["bitfinex","BTCUSD",1740625869256,0.0004237,84942.0,84940.0,0.85404524]
["bitfinex","BTCUSD",1740625869410,0.0004237,84942.0,84940.0,0.84704524]
["bitfinex","BTCUSD",1740625869930,0.0004237,84942.0,84940.0,0.85404524]
["bitfinex","BTCUSD",1740625870500,0.0004237,84942.0,84940.0,0.84704524]
["bitfinex","BTCUSD",1740625871073,0.0004237,84942.0,84940.0,1.01664024]
["bitfinex","BTCUSD",1740625871297,0.0004237,84942.0,84940.0,1.02364024]
["bitfinex","BTCUSD",1740625871692,0.0004237,84942.0,84940.0,0.84704524]
["bitfinex","BTCUSD",1740625871896,0.0004237,84942.0,84940.0,0.85772524]
["bitfinex","BTCUSD",1740625872313,0.0004237,84942.0,84940.0,0.85072524]
["bitfinex","BTCUSD",1740625872502,0.0004237,84942.0,84940.0,0.85772524]
["bitfinex","BTCUSD",1740625872879,0.0004237,84942.0,84940.0,0.86472524]
["bitfinex","BTCUSD",1740625873085,0.0004237,84942.0,84940.0,0.85772524]
["bitfinex","BTCUSD",1740625873285,0.0004237,84942.0,84940.0,0.86472524]
["bitfinex","BTCUSD",1740625873692,0.0004237,84942.0,84940.0,1.04132024]
["bitfinex","BTCUSD",1740625873894,0.0004237,84942.0,84940.0,0.86472524]
["bitfinex","BTCUSD",1740625874215,0.0004237,84942.0,84940.0,1.05432024]
["bitfinex","BTCUSD",1740625874414,0.0004237,84942.0,84940.0,1.14082024]
["bitfinex","BTCUSD",1740625874714,0.0004231,84945.0,84944.0,0.52774359]
["bitfinex","BTCUSD",1740625874920,0.0004231,84945.0,84944.0,0.60584359]
["bitfinex","BTCUSD",1740625876204,0.0004231,84945.0,84944.0,2.02298444]
["bitfinex","BTCUSD",1740625876420,0.0004231,84945.0,84944.0,2.04998444]
["bitfinex","BTCUSD",1740625876980,0.235355,84978.0,84977.0,0.0312566]
["bitfinex","BTCUSD",1740625877180,0.25268,84995.0,84994.0,0.0152566]
["bitfinex","BTCUSD",1740625877389,0.25308489,84995.0,84994.0,0.28135759]
["bitfinex","BTCUSD",1740625877748,0.17688489,84995.0,84994.0,0.28135759]
["bitfinex","BTCUSD",1740625878315,0.17688489,84995.0,84994.0,0.83065759]
["bitfinex","BTCUSD",1740625879124,0.17688489,84995.0,84994.0,0.82465759]
["bitfinex","BTCUSD",1740625879526,0.17688489,84995.0,84994.0,0.83165759]
["bitfinex","BTCUSD",1740625880098,0.17688489,84995.0,84994.0,0.82465759]
["bitfinex","BTCUSD",1740625880213,0.00040489,84995.0,84994.0,0.83165759]
["bitfinex","BTCUSD",1740625881062,0.00040489,84995.0,84994.0,0.83865759]
["bitfinex","BTCUSD",1740625881266,0.00040489,84995.0,84994.0,0.83165759]
["bitfinex","BTCUSD",1740625882229,0.00040489,84995.0,84994.0,0.83865759]
["bitfinex","BTCUSD",1740625882386,0.00040489,84995.0,84994.0,0.82465759]
["bitfinex","BTCUSD",1740625882593,0.00040489,84995.0,84994.0,1.01514059]
["bitfinex","BTCUSD",1740625882979,0.00040489,84995.0,84994.0,0.83865759]
["bitfinex","BTCUSD",1740625883631,0.00040489,84995.0,84994.0,1.00814059]
["bitfinex","BTCUSD",1740625883940,0.00040489,84995.0,84994.0,0.82465759]
["bitfinex","BTCUSD",1740625884234,0.00040489,84995.0,84994.0,0.83165759]
["bitfinex","BTCUSD",1740625885042,0.00040489,84995.0,84994.0,0.83865759]
["bitfinex","BTCUSD",1740625885651,0.00040489,84995.0,84994.0,1.01514059]
["bitfinex","BTCUSD",1740625885855,0.00040489,84995.0,84994.0,1.06968144]
["bitfinex","BTCUSD",1740625886801,0.00040489,84995.0,84994.0,2.68468144]
["bitfinex","BTCUSD",1740625887151,8.069e-05,85000.0,84999.0,0.3497286]
["bitfinex","BTCUSD",1740625887453,0.0126126,85021.0,85020.0,0.34422645]
["bitfinex","BTCUSD",1740625887697,0.0126126,85021.0,85020.0,1.57039745]
["bitfinex","BTCUSD",1740625887839,0.012734,85021.0,85020.0,3.08103745]
["bitfinex","BTCUSD",1740625888421,0.189161,85021.0,85020.0,3.00408085]
["bitfinex","BTCUSD",1740625888658,0.189161,85021.0,85020.0,2.9444966]
["bitfinex","BTCUSD",1740625889091,0.176352,85057.0,85025.0,0.2076746]
["bitfinex","BTCUSD",1740625889280,0.235109,85067.0,85025.0,0.34236138]
["bitfinex","BTCUSD",1740625889484,0.235144,85055.0,85025.0,1.99291245]
["bitfinex","BTCUSD",1740625889659,0.235121,85063.0,85025.0,1.99291245]
["bitfinex","BTCUSD",1740625890064,0.235154,85051.0,85025.0,1.99291245]
["bitfinex","BTCUSD",1740625890264,0.176369,85049.0,85025.0,1.99991245]
["bitfinex","BTCUSD",1740625890456,0.235132,85059.0,85025.0,1.99991245]
["bitfinex","BTCUSD",1740625890657,0.235132,85059.0,85025.0,1.96465585]
["bitfinex","BTCUSD",1740625890880,0.235148,85053.0,85025.0,1.99991245]
["bitfinex","BTCUSD",1740625891054,0.176378,85045.0,85025.0,2.00691245]
["bitfinex","BTCUSD",1740625891397,0.235154,85051.0,85025.0,1.99991245]
["bitfinex","BTCUSD",1740625891592,0.176375,85047.0,85025.0,1.99291245]
["bitfinex","BTCUSD",1740625891775,0.176375,85046.0,85025.0,1.99991245]
["bitfinex","BTCUSD",1740625891978,0.176374,85047.0,85025.0,1.99991245]
["bitfinex","BTCUSD",1740625892185,0.235109,85067.0,85025.0,2.00691245]
["bitfinex","BTCUSD",1740625892358,0.21029184,85049.0,85048.0,0.0312566]
["bitfinex","BTCUSD",1740625892562,0.44544984,85049.0,85048.0,0.8347936]
["bitfinex","BTCUSD",1740625892793,0.23523027,85067.0,85066.0,0.0152566]
["bitfinex","BTCUSD",1740625892989,0.23523027,85067.0,85066.0,0.2808536]
["bitfinex","BTCUSD",1740625892990,0.41156127,85067.0,85066.0,0.2808536]
["bitfinex","BTCUSD",1740625894309,0.41156127,85067.0,85066.0,0.2878536]
["bitfinex","BTCUSD",1740625894662,1.09351427,85067.0,85066.0,0.256597]
["bitfinex","BTCUSD",1740625894857,1.09351427,85067.0,85066.0,0.23814798]
["bitfinex","BTCUSD",1740625894858,1.4984843,85067.0,85066.0,0.23814798]
["bitfinex","BTCUSD",1740625895064,0.6864813,85067.0,85066.0,0.23814798]
["bitfinex","BTCUSD",1740625895345,0.54016127,85067.0,85066.0,0.23814798]
["bitfinex","BTCUSD",1740625895502,0.65253427,85067.0,85066.0,0.23114798]
["bitfinex","BTCUSD",1740625896084,0.67098358,85067.0,85066.0,0.23114798]
["bitfinex","BTCUSD",1740625896288,0.65253427,85067.0,85066.0,0.23814798]
["bitfinex","BTCUSD",1740625896723,0.7648151,85067.0,85066.0,0.18114798]
["bitfinex","BTCUSD",1740625896931,0.70246612,85067.0,85066.0,0.18814798]
["bitfinex","BTCUSD",1740625897128,0.70246612,85067.0,85066.0,0.18114798]
["bitfinex","BTCUSD",1740625897945,0.72091669,85067.0,85066.0,0.18114798]
["bitfinex","BTCUSD",1740625898350,0.70637584,85067.0,85066.0,0.18114798]
["bitfinex","BTCUSD",1740625898575,0.83844384,85067.0,85066.0,0.18114798]
["bitfinex","BTCUSD",1740625898796,0.49416127,85067.0,85066.0,0.18114798]
["bitfinex","BTCUSD",1740625899010,0.51260962,85067.0,85066.0,0.18114798]
["bitfinex","BTCUSD",1740625900424,0.43000962,85067.0,85066.0,0.19714798]
["bitfinex","BTCUSD",1740625900996,0.43000962,85067.0,85066.0,0.20314798]
["bitfinex","BTCUSD",1740625901222,0.43000962,85067.0,85066.0,0.21840458]
["bitfinex","BTCUSD",1740625901813,0.41156127,85067.0,85066.0,0.22540458]
["bitfinex","BTCUSD",1740625903688,0.41198387,85067.0,85066.0,0.22540458]
["bitfinex","BTCUSD",1740625904943,0.41198387,85067.0,85066.0,0.76870458]
["bitfinex","BTCUSD",1740625905286,0.41198387,85067.0,85066.0,0.75025755]
["bitfinex","BTCUSD",1740625905666,0.00054387,85067.0,85066.0,0.75025755]
["bitfinex","BTCUSD",1740625905809,0.17687487,85067.0,85066.0,0.74325755]
["bitfinex","BTCUSD",1740625906008,0.19532119,85067.0,85066.0,0.74325755]
["bitfinex","BTCUSD",1740625906835,0.19532119,85067.0,85066.0,0.73725755]
["bitfinex","BTCUSD",1740625907040,0.19532119,85067.0,85066.0,0.75125755]
["bitfinex","BTCUSD",1740625907428,0.19532119,85067.0,85066.0,0.74425755]
["bitfinex","BTCUSD",1740625907636,0.19532119,85067.0,85066.0,0.73725755]
["bitfinex","BTCUSD",1740625907854,0.19532119,85067.0,85066.0,0.74425755]
["bitfinex","BTCUSD",1740625908350,0.19532119,85067.0,85066.0,0.73725755]
["bitfinex","BTCUSD",1740625908554,0.19532119,85067.0,85066.0,0.75489755]
["bitfinex","BTCUSD",1740625908750,0.19532119,85067.0,85066.0,0.76189755]
["bitfinex","BTCUSD",1740625909180,0.19532119,85067.0,85066.0,0.74664095]
["bitfinex","BTCUSD",1740625909771,0.19532119,85067.0,85066.0,0.76189755]
["bitfinex","BTCUSD",1740625910167,0.19532119,85067.0,85066.0,0.74789755]
["bitfinex","BTCUSD",1740625910533,0.19532119,85067.0,85066.0,0.74589755]
["bitfinex","BTCUSD",1740625910668,0.19532119,85067.0,85066.0,0.72825755]
["bitfinex","BTCUSD",1740625911052,0.19532119,85067.0,85066.0,0.71300095]
["bitfinex","BTCUSD",1740625911250,0.17687487,85067.0,85066.0,0.16970095]
["bitfinex","BTCUSD",1740625911370,0.34192487,85067.0,85066.0,0.17670095]
["bitfinex","BTCUSD",1740625911751,0.34192487,85067.0,85066.0,0.16970095]
["bitfinex","BTCUSD",1740625912018,0.34192487,85067.0,85066.0,0.16270095]
["bitfinex","BTCUSD",1740625912218,0.34192487,85067.0,85066.0,0.16870095]
["bitfinex","BTCUSD",1740625913089,0.34192487,85067.0,85066.0,0.17470095]
["bitfinex","BTCUSD",1740625913292,0.34192487,85067.0,85066.0,0.16870095]
["bitfinex","BTCUSD",1740625913447,0.34192487,85067.0,85066.0,0.16270095]
["bitfinex","BTCUSD",1740625913648,0.34192487,85067.0,85066.0,0.16470095]
["bitfinex","BTCUSD",1740625913850,0.34192487,85067.0,85066.0,0.004]
["bitfinex","BTCUSD",1740625915588,0.36037531,85067.0,85066.0,0.004]
["bitfinex","BTCUSD",1740625915817,0.19532531,85067.0,85066.0,0.004]
["bitfinex","BTCUSD",1740625915989,0.54793231,85067.0,85066.0,0.004]
["bitfinex","BTCUSD",1740625916723,0.62753231,85067.0,85066.0,0.0048472]
["bitfinex","BTCUSD",1740625917104,0.69167316,85067.0,85066.0,0.0048472]
["bitfinex","BTCUSD",1740625918174,0.67713231,85067.0,85066.0,0.0028472]
["bitfinex","BTCUSD",1740625918621,0.67713231,85067.0,85066.0,0.0038472]
["bitfinex","BTCUSD",1740625918880,0.19532531,85067.0,85066.0,0.0038472]
["bitfinex","BTCUSD",1740625919078,0.19532531,85067.0,85066.0,0.18254815]
["bitfinex","BTCUSD",1740625919283,0.19532531,85067.0,85066.0,0.19780475]
["bitfinex","BTCUSD",1740625919554,0.19532531,85067.0,85066.0,0.19580475]
["bitfinex","BTCUSD",1740625919920,0.19532531,85067.0,85066.0,0.19680475]
["bitfinex","BTCUSD",1740625920143,0.19532531,85067.0,85066.0,0.19580475]
["bitfinex","BTCUSD",1740625920260,0.19532531,85067.0,85066.0,0.20080475]
["bitfinex","BTCUSD",1740625920464,0.19532531,85067.0,85066.0,0.20280475]
["bitfinex","BTCUSD",1740625920798,0.18014099,85068.0,85066.0,0.20280475]
["bitfinex","BTCUSD",1740625921000,0.19477897,85067.0,85066.0,0.20080475]
["bitfinex","BTCUSD",1740625921386,0.19477897,85067.0,85066.0,0.20580475]
["bitfinex","BTCUSD",1740625921387,0.176331,85067.0,85066.0,0.20580475]
["bitfinex","BTCUSD",1740625922745,0.176331,85067.0,85066.0,0.19980475]
["bitfinex","BTCUSD",1740625922885,0.176331,85067.0,85066.0,0.20380475]
["bitfinex","BTCUSD",1740625923429,0.176331,85067.0,85066.0,0.20480475]
["bitfinex","BTCUSD",1740625925406,0.19477889,85067.0,85066.0,0.20480475]
["bitfinex","BTCUSD",1740625926725,0.19477889,85067.0,85066.0,0.17354815]
["bitfinex","BTCUSD",1740625926927,0.37952889,85067.0,85066.0,0.17354815]
["bitfinex","BTCUSD",1740625927693,0.37952889,85067.0,85066.0,0.16854815]
["bitfinex","BTCUSD",1740625928103,0.37952889,85067.0,85066.0,0.17254815]
["bitfinex","BTCUSD",1740625928356,0.39406974,85067.0,85066.0,0.0098472]
["bitfinex","BTCUSD",1740625928734,0.39406974,85067.0,85066.0,0.0048472]
["bitfinex","BTCUSD",1740625929063,0.39406974,85067.0,85066.0,0.0088472]
["bitfinex","BTCUSD",1740625929204,0.41595836,85067.0,85066.0,0.0048472]
["bitfinex","BTCUSD",1740625929406,0.41595836,85067.0,85066.0,0.0008472]
["bitfinex","BTCUSD",1740625929807,0.39751047,85067.0,85066.0,0.0008472]
["bitfinex","BTCUSD",1740625930020,0.38296962,85067.0,85066.0,0.0008472]
["bitfinex","BTCUSD",1740625930227,0.27551962,85067.0,85066.0,0.0008472]
["bitfinex","BTCUSD",1740625930853,0.37943962,85067.0,85066.0,0.0008472]
["bitfinex","BTCUSD",1740625931385,0.37843962,85067.0,85066.0,0.0008472]
["bitfinex","BTCUSD",1740625931565,0.19821962,85067.0,85066.0,0.0008472]
["bitfinex","BTCUSD",1740625931764,0.279756,85067.0,85066.0,0.0008472]
["bitfinex","BTCUSD",1740625932165,0.279756,85067.0,85066.0,0.0028472]
["bitfinex","BTCUSD",1740625932353,0.315146,85067.0,85066.0,0.0008472]
["bitfinex","BTCUSD",1740625932556,0.211721,85067.0,85066.0,0.0008472]
["bitfinex","BTCUSD",1740625932736,0.212721,85067.0,85066.0,0.0028472]
["bitfinex","BTCUSD",1740625932934,0.333955,85067.0,85066.0,0.0028472]
["bitfinex","BTCUSD",1740625933137,0.332955,85067.0,85066.0,0.0028472]
["bitfinex","BTCUSD",1740625933360,0.297565,85067.0,85066.0,0.0068472]
["bitfinex","BTCUSD",1740625933696,0.39240526,85067.0,85066.0,0.0028472]
["bitfinex","BTCUSD",1740625933934,0.176366,85050.0,85049.0,0.0008452]
["bitfinex","BTCUSD",1740625934156,0.253566,85050.0,85049.0,0.00096647]
["bitfinex","BTCUSD",1740625934278,0.302566,85050.0,85049.0,0.00096647]
["bitfinex","BTCUSD",1740625934518,3.29510585,85050.0,85049.0,0.00096647]
["bitfinex","BTCUSD",1740625934719,3.29910585,85050.0,85049.0,0.00096647]
["bitfinex","BTCUSD",1740625934961,3.29910585,85050.0,85037.0,0.16270095]
["bitfinex","BTCUSD",1740625934962,0.01454085,85049.0,85037.0,0.14521347]
["bitfinex","BTCUSD",1740625935165,0.17642,85024.0,85023.0,0.14521347]
["bitfinex","BTCUSD",1740625935856,0.19827184,85024.0,85023.0,0.14521347]
["bitfinex","BTCUSD",1740625936239,1.40951484,85024.0,85023.0,0.14521347]
["bitfinex","BTCUSD",1740625936578,0.86030684,85024.0,85023.0,0.14521347]
["bitfinex","BTCUSD",1740625936823,0.47321784,85024.0,85023.0,0.14521347]
["bitfinex","BTCUSD",1740625937056,0.45608884,85024.0,85023.0,0.14521347]
["bitfinex","BTCUSD",1740625938081,0.37261584,85024.0,85023.0,0.13375821]
["bitfinex","BTCUSD",1740625938551,0.19827184,85024.0,85023.0,0.14075821]
["bitfinex","BTCUSD",1740625939322,0.19827184,85024.0,85023.0,0.14025821]
["bitfinex","BTCUSD",1740625941163,0.19827184,85024.0,85023.0,0.14110581]
["bitfinex","BTCUSD",1740625941371,0.21672867,85024.0,85023.0,0.14110581]
["bitfinex","BTCUSD",1740625941581,0.19827184,85024.0,85023.0,0.14110581]
["bitfinex","BTCUSD",1740625942024,0.86333472,85024.0,85023.0,0.14110581]
["bitfinex","BTCUSD",1740625942231,0.98000672,85024.0,85023.0,0.14110581]
["bitfinex","BTCUSD",1740625942408,0.57653984,85024.0,85023.0,0.14110581]
["bitfinex","BTCUSD",1740625943116,0.57653984,85024.0,85023.0,0.12710581]
["bitfinex","BTCUSD",1740625943272,0.57653984,85024.0,85023.0,0.13110581]
["bitfinex","BTCUSD",1740625943467,0.57653984,85024.0,85023.0,0.13510581]
["bitfinex","BTCUSD",1740625944361,0.59499713,85024.0,85023.0,0.13510581]
["bitfinex","BTCUSD",1740625944810,0.57653984,85024.0,85023.0,0.13510581]
["bitfinex","BTCUSD",1740625945450,0.55455584,85024.0,85023.0,0.13510581]
["bitfinex","BTCUSD",1740625945627,0.19827184,85024.0,85023.0,0.13510581]
["bitfinex","BTCUSD",1740625948556,0.19827184,85024.0,85023.0,0.21396241]
["bitfinex","BTCUSD",1740625949136,0.19827184,85024.0,85023.0,0.20996241]
["bitfinex","BTCUSD",1740625949336,0.19827184,85024.0,85023.0,0.20596241]
["bitfinex","BTCUSD",1740625949547,0.19827184,85024.0,85023.0,0.21496241]
["bitfinex","BTCUSD",1740625949746,0.19827184,85024.0,85023.0,0.21096241]
["bitfinex","BTCUSD",1740625950190,0.19827184,85024.0,85023.0,0.20596241]
["bitfinex","BTCUSD",1740625950191,0.21672716,85024.0,85023.0,0.20596241]
["bitfinex","BTCUSD",1740625950436,0.21672716,85024.0,85023.0,0.75626241]
["bitfinex","BTCUSD",1740625950638,0.04030716,85024.0,85023.0,0.83156241]
["bitfinex","BTCUSD",1740625950794,0.02185184,85024.0,85023.0,0.83156241]
["bitfinex","BTCUSD",1740625951001,0.19827184,85024.0,85023.0,0.83156241]
["bitfinex","BTCUSD",1740625951337,0.19827184,85024.0,85023.0,0.84220241]
["bitfinex","BTCUSD",1740625951464,0.17642,85024.0,85023.0,0.84220241]
["bitfinex","BTCUSD",1740625951826,0.17642,85024.0,85023.0,0.84920241]
["bitfinex","BTCUSD",1740625952120,0.17642,85024.0,85023.0,0.84220241]
["bitfinex","BTCUSD",1740625952334,0.17642,85024.0,85023.0,0.81794581]
["bitfinex","BTCUSD",1740625952498,0.17642,85024.0,85023.0,0.77390241]
["bitfinex","BTCUSD",1740625952702,0.17642,85024.0,85023.0,0.75990241]
["bitfinex","BTCUSD",1740625952924,0.17642,85024.0,85023.0,0.84380241]
["bitfinex","BTCUSD",1740625953793,0.21671473,85024.0,85023.0,0.85080241]
["bitfinex","BTCUSD",1740625953999,0.04029473,85024.0,85023.0,0.85080241]
["bitfinex","BTCUSD",1740625954406,0.21671473,85024.0,85023.0,0.85080241]
["bitfinex","BTCUSD",1740625954807,0.21671473,85024.0,85023.0,0.84380241]
["bitfinex","BTCUSD",1740625955053,0.21671473,85024.0,85023.0,0.83680241]
["bitfinex","BTCUSD",1740625955242,0.21671473,85024.0,85023.0,0.85080241]
["bitfinex","BTCUSD",1740625955449,0.04029473,85024.0,85023.0,0.84380241]
["bitfinex","BTCUSD",1740625956007,0.235154,85051.0,85049.0,0.016]
["bitfinex","BTCUSD",1740625956204,0.17691091,85050.0,85049.0,0.29285481]
["bitfinex","BTCUSD",1740625958401,0.00054491,85050.0,85049.0,0.29285481]
["bitfinex","BTCUSD",1740625958921,0.00054491,85050.0,85049.0,1.02652281]
["bitfinex","BTCUSD",1740625959123,0.00054491,85050.0,85049.0,0.85015481]
["bitfinex","BTCUSD",1740625959291,0.0189943,85050.0,85049.0,1.01252281]
["bitfinex","BTCUSD",1740625959607,0.0189943,85050.0,85049.0,0.85015481]
["bitfinex","BTCUSD",1740625959925,0.00054491,85050.0,85049.0,0.84315481]
["bitfinex","BTCUSD",1740625960407,0.00054491,85050.0,85049.0,0.85015481]
["bitfinex","BTCUSD",1740625960611,0.00054491,85050.0,85049.0,2.35015481]
["bitfinex","BTCUSD",1740625961345,0.00054491,85050.0,85049.0,2.51952281]
["bitfinex","BTCUSD",1740625961612,0.00054491,85050.0,85049.0,2.52652281]
["bitfinex","BTCUSD",1740625961830,0.00054491,85050.0,85049.0,2.51952281]
["bitfinex","BTCUSD",1740625962119,0.00054491,85050.0,85049.0,2.34315481]
["bitfinex","BTCUSD",1740625962321,0.00054491,85050.0,85049.0,2.54106366]
["bitfinex","BTCUSD",1740625962521,0.00054491,85050.0,85049.0,2.53406366]
["bitfinex","BTCUSD",1740625962838,0.00054491,85050.0,85049.0,2.36469566]
["bitfinex","BTCUSD",1740625966002,0.00054491,85050.0,85049.0,2.54106366]
["bitfinex","BTCUSD",1740625966174,0.00054491,85050.0,85049.0,2.36469566]
["bitfinex","BTCUSD",1740625967186,0.00054491,85050.0,85049.0,2.54106366]
["bitfinex","BTCUSD",1740625967388,0.00054491,85050.0,85049.0,2.36469566]
["bitfinex","BTCUSD",1740625969401,0.00054491,85050.0,85049.0,0.86469566]
["bitfinex","BTCUSD",1740625969633,0.17691091,85050.0,85049.0,0.80581087]
["bitfinex","BTCUSD",1740625969838,0.17691091,85050.0,85049.0,0.81645087]
["bitfinex","BTCUSD",1740625970040,0.17691091,85050.0,85049.0,0.83170747]
["bitfinex","BTCUSD",1740625970388,0.17691091,85050.0,85049.0,0.71481481]
["bitfinex","BTCUSD",1740625970595,0.17691091,85050.0,85049.0,0.69955821]
["bitfinex","BTCUSD",1740625970801,0.17691091,85050.0,85049.0,0.68355821]
["bitfinex","BTCUSD",1740625971160,0.17691091,85050.0,85049.0,0.14025821]
["bitfinex","BTCUSD",1740625971561,0.17691091,85050.0,85049.0,0.15551481]
["bitfinex","BTCUSD",1740625971803,0.19868353,85050.0,85049.0,0.14851481]
["bitfinex","BTCUSD",1740625972273,0.19868353,85050.0,85049.0,0.13325821]
["bitfinex","BTCUSD",1740625972646,0.19868353,85050.0,85049.0,0.14025821]
["bitfinex","BTCUSD",1740625972849,0.19868353,85050.0,85049.0,0.14725821]
["bitfinex","BTCUSD",1740625973489,0.86663653,85050.0,85049.0,0.14725821]
["bitfinex","BTCUSD",1740625974586,0.86663653,85050.0,85049.0,0.14025821]
["bitfinex","BTCUSD",1740625976080,0.86663653,85050.0,85049.0,0.14725821]
["bitfinex","BTCUSD",1740625976290,0.88508803,85050.0,85049.0,0.14725821]
["bitfinex","BTCUSD",1740625977077,0.21713503,85050.0,85049.0,0.14725821]
["bitfinex","BTCUSD",1740625977286,1.41177603,85050.0,85049.0,0.14725821]
["bitfinex","BTCUSD",1740625977590,1.41177603,85050.0,85049.0,0.14025821]
["bitfinex","BTCUSD",1740625977927,1.41177603,85050.0,85049.0,0.014]
["bitfinex","BTCUSD",1740625978133,1.41177603,85050.0,85049.0,0.007]
["bitfinex","BTCUSD",1740625978716,1.44665632,85050.0,85049.0,0.006]
["bitfinex","BTCUSD",1740625979518,1.56651297,85050.0,85049.0,0.006]
["bitfinex","BTCUSD",1740625979747,1.56651297,85050.0,85049.0,0.012]
["bitfinex","BTCUSD",1740625980157,1.56651297,85050.0,85049.0,0.014]
["bitfinex","BTCUSD",1740625980330,1.58105382,85050.0,85049.0,0.014]
["bitfinex","BTCUSD",1740625980730,1.58105382,85050.0,85049.0,0.016]
["bitfinex","BTCUSD",1740625981213,1.65865382,85050.0,85049.0,0.016]
["bitfinex","BTCUSD",1740625981695,0.1764,85034.0,85033.0,0.12625821]
["bitfinex","BTCUSD",1740625981985,0.743256,85034.0,85033.0,0.12625821]
["bitfinex","BTCUSD",1740625982899,0.76502862,85034.0,85033.0,0.12625821]
["bitfinex","BTCUSD",1740625983135,0.76502862,85034.0,85033.0,0.13225821]
["bitfinex","BTCUSD",1740625983868,0.76502862,85034.0,85033.0,0.13825821]
["bitfinex","BTCUSD",1740625984493,0.84492862,85034.0,85033.0,0.13825821]
["bitfinex","BTCUSD",1740625985098,0.8797795,85034.0,85033.0,0.012]
["bitfinex","BTCUSD",1740625985711,0.8797795,85034.0,85033.0,0.011]
["bitfinex","BTCUSD",1740625986641,0.84492862,85034.0,85033.0,0.011]
["bitfinex","BTCUSD",1740625986798,0.59684964,85034.0,85033.0,0.011]
["bitfinex","BTCUSD",1740625987004,0.2166293,85034.0,85033.0,0.026]
["bitfinex","BTCUSD",1740625987473,0.2166293,85034.0,85033.0,0.01]
["bitfinex","BTCUSD",1740625988127,0.2166293,85034.0,85033.0,0.026]
["bitfinex","BTCUSD",1740625988328,0.2166293,85034.0,85033.0,0.021]
["bitfinex","BTCUSD",1740625989492,0.2166293,85034.0,85033.0,0.025]
["bitfinex","BTCUSD",1740625989971,0.19917262,85034.0,85033.0,0.03]
["bitfinex","BTCUSD",1740625990287,0.19917262,85034.0,85033.0,0.034]
["bitfinex","BTCUSD",1740625991105,0.19917262,85034.0,85033.0,0.16025821]
["bitfinex","BTCUSD",1740625992784,0.19917262,85034.0,85033.0,0.15625821]
["bitfinex","BTCUSD",1740625993586,0.19817262,85034.0,85033.0,0.15125821]
["bitfinex","BTCUSD",1740625993904,0.19817262,85034.0,85033.0,0.14225821]
["bitfinex","BTCUSD",1740625994106,0.19817262,85034.0,85033.0,0.14725821]
["bitfinex","BTCUSD",1740625995063,0.19817262,85034.0,85033.0,0.15125821]
["bitfinex","BTCUSD",1740625995699,0.19817262,85034.0,85033.0,0.14625821]
["bitfinex","BTCUSD",1740625996039,0.19817262,85034.0,85033.0,0.15125821]
["bitfinex","BTCUSD",1740625996546,0.19817262,85034.0,85033.0,0.15225821]
["bitfinex","BTCUSD",1740625996945,0.19817262,85034.0,85033.0,0.69555821]
["bitfinex","BTCUSD",1740625997867,0.19817262,85034.0,85033.0,0.67710391]
["bitfinex","BTCUSD",1740625998233,0.19817262,85034.0,85033.0,0.68410391]
["bitfinex","BTCUSD",1740625998842,0.19817262,85034.0,85033.0,0.67910391]
["bitfinex","BTCUSD",1740625999042,0.19817262,85034.0,85033.0,0.012]
["bitfinex","BTCUSD",1740625999315,0.30268262,85034.0,85033.0,0.012]
["bitfinex","BTCUSD",1740625999492,0.30268262,85034.0,85033.0,0.019]
["bitfinex","BTCUSD",1740625999665,0.30268262,85034.0,85033.0,0.018]
["bitfinex","BTCUSD",1740625999989,0.30268262,85034.0,85033.0,0.011]
["bitfinex","BTCUSD",1740626000189,0.19817262,85034.0,85033.0,0.016]
["bitfinex","BTCUSD",1740626000353,0.31365462,85034.0,85033.0,0.016]
["bitfinex","BTCUSD",1740626000535,0.19817262,85034.0,85033.0,0.011]
["bitfinex","BTCUSD",1740626000865,0.19817262,85034.0,85033.0,0.015]
["bitfinex","BTCUSD",1740626001071,0.19817262,85034.0,85033.0,0.007]
["bitfinex","BTCUSD",1740626001072,0.31930462,85034.0,85033.0,0.007]
["bitfinex","BTCUSD",1740626001990,0.24110075,85034.0,85033.0,0.007]
["bitfinex","BTCUSD",1740626002191,0.176416,85026.0,85025.0,0.12760516]
["bitfinex","BTCUSD",1740626004527,0.176416,85026.0,85025.0,0.13460516]
["bitfinex","BTCUSD",1740626005715,0.176416,85026.0,85025.0,0.14060516]
["bitfinex","BTCUSD",1740626006011,0.176416,85026.0,85025.0,0.13360516]
["bitfinex","BTCUSD",1740626006382,0.19458952,85026.0,85025.0,0.13360516]
["bitfinex","BTCUSD",1740626006581,0.19558952,85026.0,85025.0,0.14060516]
["bitfinex","BTCUSD",1740626006780,0.19558952,85026.0,85025.0,0.14660516]
["bitfinex","BTCUSD",1740626007182,0.19558952,85026.0,85025.0,0.15360516]
["bitfinex","BTCUSD",1740626007398,0.19658952,85026.0,85025.0,0.15360516]
["bitfinex","BTCUSD",1740626007580,0.19558952,85026.0,85025.0,0.13960516]
["bitfinex","BTCUSD",1740626007971,0.19558952,85026.0,85025.0,0.14045256]
["bitfinex","BTCUSD",1740626008671,0.19658952,85026.0,85025.0,0.14745256]
["bitfinex","BTCUSD",1740626008872,0.19658952,85026.0,85025.0,0.13545256]
["bitfinex","BTCUSD",1740626009073,0.19658952,85026.0,85025.0,0.14145256]
["bitfinex","BTCUSD",1740626009344,0.19658952,85026.0,85025.0,0.14845256]
["bitfinex","BTCUSD",1740626010007,0.19658952,85026.0,85025.0,0.13545256]
["bitfinex","BTCUSD",1740626010565,0.28681267,85026.0,85025.0,0.12019596]
["bitfinex","BTCUSD",1740626010770,1.1424125,85026.0,85025.0,0.0078474]
["bitfinex","BTCUSD",1740626010995,1.15495335,85026.0,85025.0,0.0068474]
["bitfinex","BTCUSD",1740626011194,0.176468,85001.0,85000.0,0.10247305]
["bitfinex","BTCUSD",1740626012589,0.176468,85001.0,85000.0,0.10259445]
["bitfinex","BTCUSD",1740626013830,0.176468,85001.0,85000.0,0.10559445]
["bitfinex","BTCUSD",1740626014595,0.177468,85001.0,85000.0,0.11459445]
["bitfinex","BTCUSD",1740626015198,0.177468,85001.0,85000.0,0.11159445]
["bitfinex","BTCUSD",1740626015538,0.177468,85001.0,85000.0,0.11559445]
["bitfinex","BTCUSD",1740626016448,0.177468,85001.0,85000.0,0.11259445]
["bitfinex","BTCUSD",1740626017057,0.177468,85001.0,85000.0,0.10859445]
["bitfinex","BTCUSD",1740626017289,0.176468,85001.0,85000.0,0.10459445]
["bitfinex","BTCUSD",1740626017443,0.176468,85001.0,85000.0,0.10859445]
["bitfinex","BTCUSD",1740626017867,0.176468,85001.0,85000.0,0.10459445]
["bitfinex","BTCUSD",1740626018453,0.176468,85001.0,85000.0,0.11059445]
["bitfinex","BTCUSD",1740626019485,0.19493103,85001.0,85000.0,0.11059445]
["bitfinex","BTCUSD",1740626020308,0.19493103,85001.0,85000.0,0.11359445]
["bitfinex","BTCUSD",1740626020653,0.19493103,85001.0,85000.0,0.11659445]
["bitfinex","BTCUSD",1740626021115,0.176468,85001.0,85000.0,0.11659445]
["bitfinex","BTCUSD",1740626021694,0.176468,85001.0,85000.0,0.11744225]
["bitfinex","BTCUSD",1740626022029,0.19493098,85001.0,85000.0,0.11744225]
["bitfinex","BTCUSD",1740626022565,0.176468,85001.0,85000.0,0.11744225]
["bitfinex","BTCUSD",1740626023612,0.176468,85001.0,85000.0,0.10944225]
["bitfinex","BTCUSD",1740626023940,0.176468,85001.0,85000.0,0.10744225]
["bitfinex","BTCUSD",1740626024143,0.176468,85001.0,85000.0,0.10944225]
["bitfinex","BTCUSD",1740626024343,0.176468,85001.0,85000.0,0.10544225]
["bitfinex","BTCUSD",1740626024755,0.176468,85001.0,85000.0,0.10844225]
["bitfinex","BTCUSD",1740626025101,0.176468,85001.0,85000.0,0.12369885]
["bitfinex","BTCUSD",1740626025295,0.176468,85001.0,85000.0,0.24709885]
["bitfinex","BTCUSD",1740626025732,0.176468,85001.0,85000.0,0.24909885]
["bitfinex","BTCUSD",1740626026063,0.176468,85001.0,85000.0,0.24609885]
["bitfinex","BTCUSD",1740626026697,0.176468,85001.0,85000.0,0.12269885]
["bitfinex","BTCUSD",1740626026846,0.176468,85001.0,85000.0,0.11869885]
["bitfinex","BTCUSD",1740626027246,0.177468,85001.0,85000.0,0.12569885]
["bitfinex","BTCUSD",1740626027654,0.177468,85001.0,85000.0,0.12969885]
["bitfinex","BTCUSD",1740626027854,0.177468,85001.0,85000.0,0.13669885]
["bitfinex","BTCUSD",1740626028064,0.178468,85001.0,85000.0,0.14369885]
["bitfinex","BTCUSD",1740626028488,0.20034736,85001.0,85000.0,0.13369885]
["bitfinex","BTCUSD",1740626029731,0.21880928,85001.0,85000.0,0.13369885]
["bitfinex","BTCUSD",1740626030320,0.21780928,85001.0,85000.0,0.12969885]
["bitfinex","BTCUSD",1740626030715,0.21880928,85001.0,85000.0,0.13269885]
["bitfinex","BTCUSD",1740626031362,0.19592992,85001.0,85000.0,0.13069885]
["bitfinex","BTCUSD",1740626031782,0.19692992,85001.0,85000.0,0.13769885]
["bitfinex","BTCUSD",1740626032293,0.178468,85001.0,85000.0,0.13769885]
["bitfinex","BTCUSD",1740626033346,0.20036468,85001.0,85000.0,0.13769885]
["bitfinex","BTCUSD",1740626034549,0.20036468,85001.0,85000.0,0.12244225]
["bitfinex","BTCUSD",1740626035240,0.178468,85001.0,85000.0,0.12244225]
["bitfinex","BTCUSD",1740626035634,0.178468,85001.0,85000.0,0.11744225]
["bitfinex","BTCUSD",1740626036626,0.177468,85001.0,85000.0,0.11444225]
["bitfinex","BTCUSD",1740626037329,0.176468,85001.0,85000.0,0.10744225]
["bitfinex","BTCUSD",1740626037784,0.176468,85001.0,85000.0,0.11044225]
["bitfinex","BTCUSD",1740626038462,0.176468,85001.0,85000.0,0.10644225]
["bitfinex","BTCUSD",1740626038872,0.53349,85001.0,85000.0,0.10644225]
["bitfinex","BTCUSD",1740626039070,0.29089297,85001.0,85000.0,0.10644225]
["bitfinex","BTCUSD",1740626039274,0.46736097,85001.0,85000.0,0.10744225]
["bitfinex","BTCUSD",1740626039816,0.48582498,85001.0,85000.0,0.10744225]
["bitfinex","BTCUSD",1740626040239,0.48582498,85001.0,85000.0,0.10644225]
["bitfinex","BTCUSD",1740626040600,0.32014501,85001.0,85000.0,0.10644225]
["bitfinex","BTCUSD",1740626040993,0.32014501,85001.0,85000.0,0.10944225]
["bitfinex","BTCUSD",1740626041779,0.32314501,85001.0,85000.0,0.10644225]
["bitfinex","BTCUSD",1740626041970,0.304681,85001.0,85000.0,0.10644225]
["bitfinex","BTCUSD",1740626042146,0.306681,85001.0,85000.0,0.10644225]
["bitfinex","BTCUSD",1740626042312,0.306681,85001.0,85000.0,0.10344225]
["bitfinex","BTCUSD",1740626042511,0.303681,85001.0,85000.0,0.10344225]
["bitfinex","BTCUSD",1740626042937,0.305681,85001.0,85000.0,0.10344225]
["bitfinex","BTCUSD",1740626043947,0.301681,85001.0,85000.0,0.10344225]
["bitfinex","BTCUSD",1740626044291,0.302681,85001.0,85000.0,0.10344225]
["bitfinex","BTCUSD",1740626044498,0.303681,85001.0,85000.0,0.10344225]
["bitfinex","BTCUSD",1740626044656,0.303681,85001.0,85000.0,0.0009692]
["bitfinex","BTCUSD",1740626044861,0.41282002,85001.0,85000.0,0.0009692]
["bitfinex","BTCUSD",1740626045063,0.46142002,85001.0,85000.0,0.0009692]
["bitfinex","BTCUSD",1740626045265,0.37074524,85001.0,85000.0,0.0009692]
["bitfinex","BTCUSD",1740626045472,0.37074524,85001.0,84981.0,0.10247305]
["bitfinex","BTCUSD",1740626045473,0.176507,84982.0,84981.0,0.08497703]
["bitfinex","BTCUSD",1740626046662,0.177507,84982.0,84981.0,0.09197703]
["bitfinex","BTCUSD",1740626047210,0.177507,84982.0,84981.0,0.17477703]
["bitfinex","BTCUSD",1740626047353,0.178507,84982.0,84981.0,0.17477703]
["bitfinex","BTCUSD",1740626049137,0.20046942,84982.0,84981.0,0.17477703]
["bitfinex","BTCUSD",1740626050120,0.13181444,84983.0,84981.0,0.17477703]
["bitfinex","BTCUSD",1740626050322,0.176507,84982.0,84981.0,0.19003363]
["bitfinex","BTCUSD",1740626050526,0.176507,84982.0,84981.0,0.1533566]
["bitfinex","BTCUSD",1740626051173,0.176507,84982.0,84981.0,0.1403566]
["bitfinex","BTCUSD",1740626051322,0.176507,84982.0,84981.0,0.1473566]
["bitfinex","BTCUSD",1740626051908,0.176507,84982.0,84981.0,0.1533566]
["bitfinex","BTCUSD",1740626052318,0.176507,84982.0,84981.0,0.1463566]
["bitfinex","BTCUSD",1740626052548,0.177507,84982.0,84981.0,0.1533566]
["bitfinex","BTCUSD",1740626053204,0.177507,84982.0,84981.0,0.1473566]
["bitfinex","BTCUSD",1740626053605,0.177507,84982.0,84981.0,1.0294566]
["bitfinex","BTCUSD",1740626054550,0.001,84982.0,84981.0,1.0294566]
["bitfinex","BTCUSD",1740626054799,0.177507,84982.0,84981.0,1.0294566]
["bitfinex","BTCUSD",1740626056810,0.177507,84982.0,84981.0,1.0142]
["bitfinex","BTCUSD",1740626057500,0.177507,84982.0,84981.0,0.8891]
["bitfinex","BTCUSD",1740626057876,0.177507,84982.0,84981.0,0.9043566]
["bitfinex","BTCUSD",1740626058258,0.177507,84982.0,84981.0,0.8891]
["bitfinex","BTCUSD",1740626058481,0.177507,84982.0,84981.0,0.9043566]
["bitfinex","BTCUSD",1740626058701,0.177507,84982.0,84981.0,0.8891]
["bitfinex","BTCUSD",1740626059009,0.177507,84982.0,84981.0,0.9052044]
["bitfinex","BTCUSD",1740626059981,0.177507,84982.0,84981.0,0.8899478]
["bitfinex","BTCUSD",1740626060738,0.177507,84982.0,84981.0,0.9052044]
["bitfinex","BTCUSD",1740626061096,0.177507,84982.0,84981.0,0.8899478]
["bitfinex","BTCUSD",1740626061298,0.177507,84982.0,84981.0,0.9052044]
["bitfinex","BTCUSD",1740626061726,0.177507,84982.0,84981.0,0.8899478]
["bitfinex","BTCUSD",1740626063123,0.1995162,84982.0,84981.0,0.9052044]
["bitfinex","BTCUSD",1740626063817,0.1995162,84982.0,84981.0,0.8912044]
["bitfinex","BTCUSD",1740626064025,0.1985162,84982.0,84981.0,0.8912044]
["bitfinex","BTCUSD",1740626064204,0.1985162,84982.0,84981.0,0.8982044]
["bitfinex","BTCUSD",1740626064408,0.1985162,84982.0,84981.0,0.9042044]
["bitfinex","BTCUSD",1740626066162,0.1985162,84982.0,84981.0,0.8889478]
["bitfinex","BTCUSD",1740626066313,0.1975162,84982.0,84981.0,0.8889478]
["bitfinex","BTCUSD",1740626068946,0.175507,84982.0,84981.0,0.8889478]
["bitfinex","BTCUSD",1740626069879,0.1939734,84982.0,84981.0,0.8889478]
["bitfinex","BTCUSD",1740626070692,0.175507,84982.0,84981.0,0.87048145]
["bitfinex","BTCUSD",1740626071242,0.175507,84982.0,84981.0,0.3411478]
["bitfinex","BTCUSD",1740626076192,0.235336,84985.0,84981.0,0.3411478]
["bitfinex","BTCUSD",1740626076488,0.176507,84982.0,84981.0,0.3411478]
["bitfinex","BTCUSD",1740626076671,0.176507,84982.0,84981.0,0.32268137]
["bitfinex","BTCUSD",1740626077108,0.176507,84982.0,84981.0,0.31568137]
["bitfinex","BTCUSD",1740626077546,0.563934,84982.0,84981.0,0.31568137]
["bitfinex","BTCUSD",1740626077739,1.9682852,84982.0,84981.0,0.31568137]
["bitfinex","BTCUSD",1740626077969,1.67590037,84982.0,84981.0,0.32168137]
["bitfinex","BTCUSD",1740626078340,1.67590037,84982.0,84981.0,0.31568137]
["bitfinex","BTCUSD",1740626078722,1.67690037,84982.0,84981.0,0.31568137]
["bitfinex","BTCUSD",1740626078923,1.67690037,84982.0,84981.0,0.32268137]
["bitfinex","BTCUSD",1740626079345,1.67690037,84982.0,84981.0,0.31668137]
["bitfinex","BTCUSD",1740626079529,1.61156817,84982.0,84981.0,0.30968137]
["bitfinex","BTCUSD",1740626081484,1.63003672,84982.0,84981.0,0.30968137]
["bitfinex","BTCUSD",1740626081848,1.61156817,84982.0,84981.0,0.30968137]
["bitfinex","BTCUSD",1740626082766,0.17843717,84982.0,84981.0,0.30968137]
["bitfinex","BTCUSD",1740626082992,1.66213677,84982.0,84981.0,0.30968137]
["bitfinex","BTCUSD",1740626083191,1.66213677,84982.0,84981.0,0.0008478]
["bitfinex","BTCUSD",1740626083937,1.66686077,84982.0,84981.0,0.0008478]
["bitfinex","BTCUSD",1740626084740,1.65089777,84982.0,84981.0,0.0008478]
["bitfinex","BTCUSD",1740626084959,1.53247277,84982.0,84981.0,0.0008478]
["bitfinex","BTCUSD",1740626085159,0.85382377,84982.0,84981.0,0.0008478]
["bitfinex","BTCUSD",1740626085517,0.176534,84969.0,84968.0,0.3081598]
["bitfinex","BTCUSD",1740626085913,0.176534,84969.0,84968.0,0.3910598]
["bitfinex","BTCUSD",1740626086816,0.176534,84969.0,84968.0,0.3960598]
["bitfinex","BTCUSD",1740626086817,0.17665495,84969.0,84968.0,0.3960598]
["bitfinex","BTCUSD",1740626087490,0.17665495,84969.0,84968.0,0.3131598]
["bitfinex","BTCUSD",1740626087687,0.17665495,84969.0,84968.0,0.3171598]
["bitfinex","BTCUSD",1740626089074,0.19512361,84969.0,84968.0,0.3121598]
["bitfinex","BTCUSD",1740626089502,0.19512361,84969.0,84968.0,0.3161598]
["bitfinex","BTCUSD",1740626090144,0.19512361,84969.0,84968.0,0.3121598]
["bitfinex","BTCUSD",1740626090336,0.17665495,84969.0,84968.0,0.3111598]
["bitfinex","BTCUSD",1740626092853,0.17665495,84969.0,84968.0,0.3894598]
["bitfinex","BTCUSD",1740626093017,0.00012095,84969.0,84968.0,0.4357598]
["bitfinex","BTCUSD",1740626093239,0.00012095,84969.0,84968.0,0.4417598]
["bitfinex","BTCUSD",1740626093447,0.17665495,84969.0,84968.0,0.4437598]
["bitfinex","BTCUSD",1740626093642,0.17665495,84969.0,84968.0,0.4487598]
["bitfinex","BTCUSD",1740626094009,0.17665495,84969.0,84968.0,0.4437598]
["bitfinex","BTCUSD",1740626094547,0.17665495,84969.0,84968.0,0.4543598]
["bitfinex","BTCUSD",1740626094743,0.17665495,84969.0,84968.0,0.4613598]
["bitfinex","BTCUSD",1740626095208,0.17665495,84969.0,84968.0,0.98169345]
["bitfinex","BTCUSD",1740626096489,0.17665495,84969.0,84968.0,0.98769345]
["bitfinex","BTCUSD",1740626098529,0.17665495,84969.0,84968.0,0.98169345]
["bitfinex","BTCUSD",1740626099066,0.17665495,84969.0,84968.0,0.96322592]
["bitfinex","BTCUSD",1740626100761,0.17665495,84969.0,84968.0,0.95907312]
["bitfinex","BTCUSD",1740626100969,0.17665495,84969.0,84968.0,0.96507312]
["bitfinex","BTCUSD",1740626101305,0.17707855,84969.0,84968.0,0.96507312]
["bitfinex","BTCUSD",1740626101533,0.17707855,84969.0,84968.0,0.97207312]
["bitfinex","BTCUSD",1740626102071,0.19907662,84969.0,84968.0,0.97907312]
["bitfinex","BTCUSD",1740626102839,0.17707855,84969.0,84968.0,0.97907312]
["bitfinex","BTCUSD",1740626103393,0.17707855,84969.0,84968.0,0.97207312]
["bitfinex","BTCUSD",1740626103597,0.17707855,84969.0,84968.0,0.96607312]
["bitfinex","BTCUSD",1740626103946,0.17707855,84969.0,84968.0,0.95907312]
["bitfinex","BTCUSD",1740626104115,0.17707855,84969.0,84968.0,0.96607312]
["bitfinex","BTCUSD",1740626104331,0.2357686,84982.0,84968.0,0.96607312]
["bitfinex","BTCUSD",1740626104562,0.176534,84969.0,84968.0,0.96647801]
["bitfinex","BTCUSD",1740626105360,0.176534,84969.0,84968.0,0.95947801]
["bitfinex","BTCUSD",1740626105565,0.19500144,84969.0,84968.0,0.95947801]
["bitfinex","BTCUSD",1740626105763,0.19500144,84969.0,84968.0,0.94101057]
["bitfinex","BTCUSD",1740626105961,0.176534,84969.0,84968.0,0.94101057]
["bitfinex","BTCUSD",1740626106686,0.176534,84969.0,84968.0,0.93801057]
["bitfinex","BTCUSD",1740626107493,0.18753868,84969.0,84968.0,0.94501057]
["bitfinex","BTCUSD",1740626107670,0.18753868,84969.0,84968.0,0.95501057]
["bitfinex","BTCUSD",1740626108079,0.20955016,84969.0,84968.0,0.95501057]
["bitfinex","BTCUSD",1740626108554,0.20955016,84969.0,84968.0,0.94801057]
["bitfinex","BTCUSD",1740626108799,0.20955016,84969.0,84968.0,0.89471057]
["bitfinex","BTCUSD",1740626109019,0.22801773,84969.0,84968.0,0.89471057]
["bitfinex","BTCUSD",1740626109238,0.22801773,84969.0,84968.0,0.90171057]
["bitfinex","BTCUSD",1740626110374,0.22801773,84969.0,84968.0,0.90871057]
["bitfinex","BTCUSD",1740626110643,0.26325624,84969.0,84968.0,0.90871057]
["bitfinex","BTCUSD",1740626110884,0.25225156,84969.0,84968.0,0.90871057]
["bitfinex","BTCUSD",1740626111153,0.24647232,84969.0,84968.0,0.90871057]
["bitfinex","BTCUSD",1740626111379,0.24647232,84969.0,84968.0,0.90171057]
["bitfinex","BTCUSD",1740626111645,0.07571756,84969.0,84968.0,0.90171057]
["bitfinex","BTCUSD",1740626111819,0.21701305,84969.0,84968.0,0.90171057]
["bitfinex","BTCUSD",1740626111975,0.04047905,84969.0,84968.0,0.90171057]
["bitfinex","BTCUSD",1740626112192,0.19854548,84969.0,84968.0,0.90171057]
["bitfinex","BTCUSD",1740626112810,0.19854548,84969.0,84968.0,0.91571057]
["bitfinex","BTCUSD",1740626113691,0.19854548,84969.0,84968.0,0.81455397]
["bitfinex","BTCUSD",1740626113892,0.19854548,84969.0,84968.0,0.80055397]
["bitfinex","BTCUSD",1740626114094,0.19896908,84969.0,84968.0,0.80055397]
["bitfinex","BTCUSD",1740626114291,0.19896908,84969.0,84968.0,0.82281057]
["bitfinex","BTCUSD",1740626114701,0.19896908,84969.0,84968.0,0.82981057]
["bitfinex","BTCUSD",1740626115301,0.19896908,84969.0,84968.0,0.81581057]
["bitfinex","BTCUSD",1740626115588,0.19896908,84969.0,84968.0,0.80881057]
["bitfinex","BTCUSD",1740626116087,0.19896908,84969.0,84968.0,0.27947692]
["bitfinex","BTCUSD",1740626116549,0.19896908,84969.0,84968.0,0.26100906]
["bitfinex","BTCUSD",1740626116733,0.19896908,84969.0,84968.0,0.26800906]
["bitfinex","BTCUSD",1740626117490,0.19896908,84969.0,84968.0,0.26100906]
["bitfinex","BTCUSD",1740626117720,0.19896908,84969.0,84968.0,0.34310906]
["bitfinex","BTCUSD",1740626118130,0.19896908,84969.0,84968.0,0.38940906]
["bitfinex","BTCUSD",1740626118131,0.02243508,84969.0,84968.0,0.38940906]
["bitfinex","BTCUSD",1740626118261,0.19896908,84969.0,84968.0,1.88940906]
["bitfinex","BTCUSD",1740626118462,0.02243508,84969.0,84968.0,1.89640906]
["bitfinex","BTCUSD",1740626119706,0.02243508,84969.0,84968.0,1.88940906]
["bitfinex","BTCUSD",1740626119948,0.02243508,84969.0,84968.0,1.90394991]
["bitfinex","BTCUSD",1740626120629,0.01601729,84969.0,84968.0,2.62982056]
["bitfinex","BTCUSD",1740626120829,0.01390654,84969.0,84968.0,2.62982056]
["bitfinex","BTCUSD",1740626121176,0.176483,84994.0,84968.0,2.62982056]
["bitfinex","BTCUSD",1740626121177,0.0004239,85003.0,84981.0,0.0152566]
["bitfinex","BTCUSD",1740626121399,0.176441,85014.0,85013.0,0.0152566]
["bitfinex","BTCUSD",1740626121594,0.176441,85014.0,85013.0,0.25275697]
["bitfinex","BTCUSD",1740626122000,0.235219,85028.0,85013.0,0.25275697]
["bitfinex","BTCUSD",1740626122001,0.4707368,85050.0,85025.0,0.0152566]
["bitfinex","BTCUSD",1740626122339,0.4120629,85026.0,85025.0,0.0152566]
["bitfinex","BTCUSD",1740626122489,0.0004239,85026.0,85025.0,0.0152566]
["bitfinex","BTCUSD",1740626122673,0.17696119,85026.0,85025.0,0.0152566]
["bitfinex","BTCUSD",1740626125415,0.176441,85014.0,85013.0,0.76363334]
["bitfinex","BTCUSD",1740626125849,0.235239,85020.0,85013.0,0.76363334]
["bitfinex","BTCUSD",1740626126149,0.00154519,85026.0,85014.0,0.85932395]
["bitfinex","BTCUSD",1740626126322,0.00154519,85026.0,85015.0,0.85837419]
["bitfinex","BTCUSD",1740626126546,0.176422,85024.0,85017.0,0.01454085]
["bitfinex","BTCUSD",1740626126663,0.00154519,85026.0,85024.0,0.0802]
["bitfinex","BTCUSD",1740626126879,0.00154519,85026.0,85025.0,0.00164632]
["bitfinex","BTCUSD",1740626127117,0.00054519,85026.0,85025.0,0.00164632]
["bitfinex","BTCUSD",1740626127645,0.00054519,85026.0,85025.0,0.95623851]
["bitfinex","BTCUSD",1740626127783,0.00054519,85026.0,85025.0,1.08389219]
["bitfinex","BTCUSD",1740626127987,0.00054519,85026.0,85025.0,1.10389219]
["bitfinex","BTCUSD",1740626128719,0.00054519,85026.0,85025.0,1.13089219]
["bitfinex","BTCUSD",1740626129532,0.00054519,85026.0,85025.0,1.13789219]
["bitfinex","BTCUSD",1740626129933,0.01899606,85026.0,85025.0,1.13789219]
["bitfinex","BTCUSD",1740626130510,0.01899606,85026.0,85025.0,1.13089219]
["bitfinex","BTCUSD",1740626130913,0.0004238,85050.0,85033.0,0.21094285]
["bitfinex","BTCUSD",1740626131154,0.0004238,85050.0,85033.0,1.13122194]
["bitfinex","BTCUSD",1740626131375,0.0004238,85050.0,85040.0,0.0985]
["bitfinex","BTCUSD",1740626131586,0.0004238,85050.0,85049.0,0.19090885]
["bitfinex","BTCUSD",1740626131822,0.0004238,85050.0,85049.0,1.51618659]
["bitfinex","BTCUSD",1740626132194,0.0004238,85050.0,85049.0,1.51454085]
["bitfinex","BTCUSD",1740626133985,0.0004238,85050.0,85049.0,0.02154085]
["bitfinex","BTCUSD",1740626134431,0.0004238,85050.0,85049.0,0.01454085]
["bitfinex","BTCUSD",1740626134645,0.0004238,85050.0,85049.0,0.02154085]
["bitfinex","BTCUSD",1740626134871,0.0004238,85050.0,85049.0,0.02854085]
["bitfinex","BTCUSD",1740626135037,0.0004238,85050.0,85049.0,0.02154085]
["bitfinex","BTCUSD",1740626135410,0.0004238,85050.0,85049.0,0.02854085]
["bitfinex","BTCUSD",1740626135738,0.01887249,85050.0,85049.0,0.02854085]
["bitfinex","BTCUSD",1740626136706,0.01887249,85050.0,85049.0,0.79175049]
["bitfinex","BTCUSD",1740626138398,0.19523849,85050.0,85049.0,0.78780964]
["bitfinex","BTCUSD",1740626139406,0.01887249,85050.0,85049.0,0.97871849]
["bitfinex","BTCUSD",1740626139565,0.01887249,85050.0,85049.0,0.80235049]
["bitfinex","BTCUSD",1740626140905,0.01887249,85050.0,85049.0,0.79175049]
["bitfinex","BTCUSD",1740626141054,0.19523849,85050.0,85049.0,0.80235049]
["bitfinex","BTCUSD",1740626141249,0.1767898,85050.0,85049.0,0.80235049]
["bitfinex","BTCUSD",1740626141833,0.0004238,85050.0,85049.0,0.80235049]
["bitfinex","BTCUSD",1740626144369,0.0004238,85050.0,85049.0,2.30235049]
["bitfinex","BTCUSD",1740626144585,0.01887235,85050.0,85049.0,2.30235049]
["bitfinex","BTCUSD",1740626147500,0.01887235,85050.0,85049.0,1.53914085]
["bitfinex","BTCUSD",1740626149620,0.05881556,85125.0,85050.0,0.01454085]
["bitfinex","BTCUSD",1740626149781,0.0001212,85056.0,85050.0,0.01454085]
["bitfinex","BTCUSD",1740626150197,0.0001212,85056.0,85052.0,0.01454085]
["bitfinex","BTCUSD",1740626150426,0.1764752,85056.0,85052.0,0.01454085]
["bitfinex","BTCUSD",1740626150599,0.1764752,85056.0,85050.0,0.01454085]
["bitfinex","BTCUSD",1740626150808,0.1764752,85056.0,85050.0,1.51454085]
["bitfinex","BTCUSD",1740626151316,0.0001212,85056.0,85050.0,1.51454085]
["bitfinex","BTCUSD",1740626151482,0.0001212,85056.0,85052.0,0.01454085]
["bitfinex","BTCUSD",1740626151689,0.0001212,85056.0,85054.0,0.01454085]
["bitfinex","BTCUSD",1740626152241,0.0001212,85056.0,85055.0,0.00164574]
["bitfinex","BTCUSD",1740626152383,0.0001212,85056.0,85055.0,0.01618659]
["bitfinex","BTCUSD",1740626152790,0.0001212,85056.0,85055.0,0.31914259]
["bitfinex","BTCUSD",1740626153008,0.0001212,85056.0,85055.0,0.31749685]
["bitfinex","BTCUSD",1740626153534,0.0001212,85056.0,85055.0,1.21259685]
["bitfinex","BTCUSD",1740626153698,0.0001212,85056.0,85055.0,1.21959685]
["bitfinex","BTCUSD",1740626154110,0.0001212,85056.0,85055.0,1.23959685]
["bitfinex","BTCUSD",1740626154789,0.0001212,85056.0,85055.0,2.73959685]
["bitfinex","BTCUSD",1740626155287,0.0001212,85056.0,85055.0,2.74659685]
["bitfinex","BTCUSD",1740626155513,8e-05,85069.0,85066.0,0.196333]
["bitfinex","BTCUSD",1740626155707,8e-05,85069.0,85066.0,0.45346303]
["bitfinex","BTCUSD",1740626155919,8e-05,85069.0,85066.0,0.45181792]
["bitfinex","BTCUSD",1740626156483,8e-05,85069.0,85066.0,1.95181792]
["bitfinex","BTCUSD",1740626157465,8e-05,85069.0,85066.0,2.84772249]
["bitfinex","BTCUSD",1740626158200,8e-05,85069.0,85066.0,2.85472249]
["bitfinex","BTCUSD",1740626158585,0.000423,85080.0,85079.0,0.18164085]
["bitfinex","BTCUSD",1740626158806,0.000423,85080.0,85079.0,1.8632957]
["bitfinex","BTCUSD",1740626159011,0.000423,85080.0,85079.0,1.86165092]
["bitfinex","BTCUSD",1740626159638,0.0126126,85105.0,85086.0,0.04]
["bitfinex","BTCUSD",1740626159835,0.0126126,85105.0,85102.0,0.01454085]
["bitfinex","BTCUSD",1740626159836,0.01301676,85105.0,85102.0,0.01454085]
["bitfinex","BTCUSD",1740626160139,0.01301676,85105.0,85103.0,0.01220481]
["bitfinex","BTCUSD",1740626160284,0.01301676,85105.0,85104.0,0.01454085]
["bitfinex","BTCUSD",1740626160483,0.03145401,85105.0,85104.0,1.05897365]
["bitfinex","BTCUSD",1740626160904,0.01301676,85105.0,85104.0,2.55897365]
["bitfinex","BTCUSD",1740626161096,0.18926876,85105.0,85104.0,2.38271965]
["bitfinex","BTCUSD",1740626161295,0.01301676,85105.0,85104.0,2.38271965]
["bitfinex","BTCUSD",1740626161530,0.01301676,85105.0,85104.0,2.64187365]
["bitfinex","BTCUSD",1740626162147,0.01301676,85105.0,85104.0,2.66187365]
["bitfinex","BTCUSD",1740626162547,0.01301676,85105.0,85104.0,2.66887365]
["bitfinex","BTCUSD",1740626162751,0.01301676,85105.0,85104.0,2.67587365]
["bitfinex","BTCUSD",1740626163373,0.01281676,85105.0,85104.0,2.67587365]
["bitfinex","BTCUSD",1740626164188,0.03125158,85105.0,85104.0,2.47961965]
["bitfinex","BTCUSD",1740626164509,0.20750358,85105.0,85104.0,0.8927388]
["bitfinex","BTCUSD",1740626165103,0.03125158,85105.0,85104.0,0.90727965]
["bitfinex","BTCUSD",1740626165334,0.01281676,85105.0,85104.0,0.89327965]
["bitfinex","BTCUSD",1740626165783,0.01281676,85105.0,85104.0,0.90727965]
["bitfinex","BTCUSD",1740626166011,0.18906876,85105.0,85104.0,0.8857388]
["bitfinex","BTCUSD",1740626166216,0.18906876,85105.0,85104.0,0.89327965]
["bitfinex","BTCUSD",1740626166425,0.18906876,85105.0,85104.0,0.90727965]
["bitfinex","BTCUSD",1740626166666,0.01281676,85105.0,85104.0,1.16363365]
["bitfinex","BTCUSD",1740626167069,0.01281676,85105.0,85104.0,0.98037965]
["bitfinex","BTCUSD",1740626167244,0.18906876,85105.0,85104.0,0.90027965]
["bitfinex","BTCUSD",1740626168271,0.18906876,85105.0,85104.0,0.89327965]
["bitfinex","BTCUSD",1740626168517,0.18906876,85105.0,85104.0,0.90027965]
["bitfinex","BTCUSD",1740626168698,0.18906876,85105.0,85104.0,0.90727965]
["bitfinex","BTCUSD",1740626169000,0.18906876,85105.0,85104.0,0.90027965]
["bitfinex","BTCUSD",1740626169212,0.01281676,85105.0,85104.0,1.07653365]
["bitfinex","BTCUSD",1740626169440,0.01281676,85105.0,85104.0,1.08353365]
["bitfinex","BTCUSD",1740626169581,0.03125345,85105.0,85104.0,0.90727965]
["bitfinex","BTCUSD",1740626169986,0.03125345,85105.0,85104.0,1.08353365]
["bitfinex","BTCUSD",1740626170186,0.03125345,85105.0,85104.0,1.16233365]
["bitfinex","BTCUSD",1740626170803,0.03125345,85105.0,85104.0,2.48607965]
["bitfinex","BTCUSD",1740626171249,0.01281676,85105.0,85104.0,2.48607965]
["bitfinex","BTCUSD",1740626171483,0.01281676,85105.0,85104.0,2.66233365]
["bitfinex","BTCUSD",1740626171675,0.01281676,85105.0,85104.0,2.70733365]
["bitfinex","BTCUSD",1740626171987,0.01281676,85105.0,85104.0,2.72733365]
["bitfinex","BTCUSD",1740626172222,0.0004236,85112.0,85111.0,0.17624]
["bitfinex","BTCUSD",1740626172470,0.00054477,85112.0,85111.0,0.19078085]
["bitfinex","BTCUSD",1740626172688,0.00054477,85112.0,85111.0,0.29122533]
["bitfinex","BTCUSD",1740626172942,0.00054477,85112.0,85111.0,0.28958085]
["bitfinex","BTCUSD",1740626173383,0.00054477,85112.0,85111.0,0.31658085]
["bitfinex","BTCUSD",1740626173944,0.00054477,85112.0,85111.0,1.81658085]
["bitfinex","BTCUSD",1740626174243,0.0004236,85136.0,85135.0,0.32209]
["bitfinex","BTCUSD",1740626174387,0.0004236,85136.0,85135.0,0.30209]
["bitfinex","BTCUSD",1740626174721,0.0004236,85136.0,85135.0,1.22255289]
["bitfinex","BTCUSD",1740626174910,0.234801,85179.0,85136.0,0.01454085]
["bitfinex","BTCUSD",1740626174911,0.176142,85159.0,85136.0,0.01454085]
["bitfinex","BTCUSD",1740626175084,0.00012108,85164.0,85138.0,0.01454085]
["bitfinex","BTCUSD",1740626175317,0.00012108,85164.0,85137.0,1.09192094]
["bitfinex","BTCUSD",1740626175318,0.176141,85159.0,85147.0,0.01454085]
["bitfinex","BTCUSD",1740626175453,0.176141,85159.0,85148.0,0.0016439]
["bitfinex","BTCUSD",1740626175849,0.176138,85161.0,85148.0,0.0016439]
["bitfinex","BTCUSD",1740626176082,0.01842726,85157.0,85150.0,0.01454085]
["bitfinex","BTCUSD",1740626176403,0.01842726,85157.0,85152.0,0.01454085]
["bitfinex","BTCUSD",1740626176567,0.01842726,85157.0,85150.0,0.01454085]
["bitfinex","BTCUSD",1740626176904,0.01842726,85157.0,85151.0,0.00164373]
["bitfinex","BTCUSD",1740626177258,0.01842726,85157.0,85150.0,0.01454085]
["bitfinex","BTCUSD",1740626177479,0.01842726,85157.0,85153.0,0.01454085]
["bitfinex","BTCUSD",1740626177681,0.01842726,85157.0,85154.0,0.00164378]
["bitfinex","BTCUSD",1740626177875,0.01842726,85157.0,85155.0,0.85536204]
["bitfinex","BTCUSD",1740626178077,0.01842726,85157.0,85156.0,0.00164379]
["bitfinex","BTCUSD",1740626178309,0.01842726,85157.0,85155.0,0.85536204]
["bitfinex","BTCUSD",1740626178725,0.01842726,85157.0,85156.0,0.00164385]
["bitfinex","BTCUSD",1740626178914,0.01842726,85157.0,85155.0,0.85536204]
["bitfinex","BTCUSD",1740626179056,0.01842726,85157.0,85155.0,0.86236204]
["bitfinex","BTCUSD",1740626179472,0.01842726,85157.0,85156.0,0.01056]
["bitfinex","BTCUSD",1740626179874,0.01842726,85157.0,85156.0,0.01756]
["bitfinex","BTCUSD",1740626180507,0.00012108,85164.0,85156.0,0.01756]
["bitfinex","BTCUSD",1740626180712,0.01842648,85157.0,85156.0,0.01756]
["bitfinex","BTCUSD",1740626181151,0.176138,85161.0,85156.0,0.01756]
["bitfinex","BTCUSD",1740626181309,0.00012108,85164.0,85156.0,0.01756]
["bitfinex","BTCUSD",1740626181310,0.00012108,85164.0,85156.0,0.87292204]
["bitfinex","BTCUSD",1740626181509,0.176139,85160.0,85156.0,0.87292204]
["bitfinex","BTCUSD",1740626181933,0.176145,85157.0,85156.0,0.86236204]
["bitfinex","BTCUSD",1740626182160,0.176145,85157.0,85156.0,0.87292204]
["bitfinex","BTCUSD",1740626182614,0.176145,85157.0,85156.0,0.86592204]
["bitfinex","BTCUSD",1740626182862,0.176145,85157.0,85156.0,0.87992204]
["bitfinex","BTCUSD",1740626183302,0.176145,85157.0,85156.0,0.86592204]
["bitfinex","BTCUSD",1740626183494,0.176145,85157.0,85156.0,0.87292204]
["bitfinex","BTCUSD",1740626183693,0.176145,85157.0,85156.0,0.87992204]
["bitfinex","BTCUSD",1740626183844,0.19457252,85157.0,85156.0,0.87992204]
["bitfinex","BTCUSD",1740626184806,0.19457252,85157.0,85156.0,0.87292204]
["bitfinex","BTCUSD",1740626185020,0.19457252,85157.0,85156.0,0.87192204]
["bitfinex","BTCUSD",1740626185167,0.19457252,85157.0,85156.0,0.86836204]
["bitfinex","BTCUSD",1740626185372,0.19457252,85157.0,85156.0,0.86236204]
["bitfinex","BTCUSD",1740626185568,0.176145,85157.0,85156.0,0.86136204]
["bitfinex","BTCUSD",1740626185769,0.176145,85157.0,85156.0,0.31866204]
["bitfinex","BTCUSD",1740626185968,0.176145,85157.0,85156.0,0.31966204]
["bitfinex","BTCUSD",1740626186202,0.176145,85157.0,85156.0,0.32566204]
["bitfinex","BTCUSD",1740626186403,0.256745,85157.0,85156.0,0.32566204]
["bitfinex","BTCUSD",1740626186562,0.176153,85153.0,85152.0,0.0008452]
["bitfinex","BTCUSD",1740626186782,0.254965,85147.0,85146.0,0.24768462]
["bitfinex","BTCUSD",1740626186985,0.0788,85146.0,85124.0,0.24768462]
["bitfinex","BTCUSD",1740626187181,0.255011,85125.0,85124.0,0.24768462]
["bitfinex","BTCUSD",1740626187739,0.176211,85125.0,85124.0,0.24768462]
["bitfinex","BTCUSD",1740626188328,0.234945,85127.0,85124.0,0.24768462]
["bitfinex","BTCUSD",1740626188506,0.0789,85141.0,85124.0,0.25468462]
["bitfinex","BTCUSD",1740626188711,0.0789,85141.0,85124.0,0.007]
["bitfinex","BTCUSD",1740626188712,0.176211,85125.0,85124.0,0.007]
["bitfinex","BTCUSD",1740626189092,0.176211,85125.0,85124.0,0.8753]
["bitfinex","BTCUSD",1740626189296,0.176211,85125.0,85124.0,0.8683]
["bitfinex","BTCUSD",1740626189499,0.176211,85125.0,85124.0,0.8753]
["bitfinex","BTCUSD",1740626189703,0.176211,85125.0,85124.0,0.8793]
["bitfinex","BTCUSD",1740626189907,0.252711,85125.0,85124.0,0.8793]
["bitfinex","BTCUSD",1740626190546,0.27114814,85125.0,85124.0,0.8793]
["bitfinex","BTCUSD",1740626190746,0.27114814,85125.0,85124.0,0.8753]
["bitfinex","BTCUSD",1740626190945,0.19464814,85125.0,85124.0,0.8683]
["bitfinex","BTCUSD",1740626191357,0.19464814,85125.0,85124.0,0.8753]
["bitfinex","BTCUSD",1740626191571,0.19464814,85125.0,85124.0,0.8683]
["bitfinex","BTCUSD",1740626191774,0.176211,85125.0,85124.0,0.8683]
["bitfinex","BTCUSD",1740626192002,0.176211,85125.0,85124.0,0.8803]
["bitfinex","BTCUSD",1740626192407,0.176211,85125.0,85124.0,0.8853]
["bitfinex","BTCUSD",1740626192567,0.176211,85125.0,85124.0,0.8783]
["bitfinex","BTCUSD",1740626192765,0.176211,85125.0,85124.0,0.8753]
["bitfinex","BTCUSD",1740626193169,0.176211,85125.0,85124.0,0.3326]
["bitfinex","BTCUSD",1740626193372,0.176211,85125.0,85124.0,0.3256]
["bitfinex","BTCUSD",1740626193576,0.176211,85125.0,85124.0,0.3326]
["bitfinex","BTCUSD",1740626194119,0.176211,85125.0,85124.0,0.3386]
["bitfinex","BTCUSD",1740626196182,0.19464753,85125.0,85124.0,0.3386]
["bitfinex","BTCUSD",1740626197713,0.19464753,85125.0,85124.0,0.3394454]
["bitfinex","BTCUSD",1740626198349,0.01843653,85125.0,85124.0,0.3394454]
["bitfinex","BTCUSD",1740626199038,0.19464753,85125.0,85124.0,0.8821454]
["bitfinex","BTCUSD",1740626199431,0.19464753,85125.0,85124.0,0.8691454]
["bitfinex","BTCUSD",1740626199647,0.19564753,85125.0,85124.0,0.8831454]
["bitfinex","BTCUSD",1740626200047,0.01943653,85125.0,85124.0,0.8831454]
["bitfinex","BTCUSD",1740626200870,0.01943653,85125.0,85124.0,2.3831454]
["bitfinex","BTCUSD",1740626201136,0.01843653,85125.0,85124.0,2.3691454]
["bitfinex","BTCUSD",1740626201268,0.01843653,85125.0,85124.0,2.57389925]
["bitfinex","BTCUSD",1740626201472,0.2349,85143.0,85125.0,0.01454085]
["bitfinex","BTCUSD",1740626201673,0.23486,85157.0,85127.0,0.01454085]
["bitfinex","BTCUSD",1740626201928,0.17618,85140.0,85129.0,0.01454085]
["bitfinex","BTCUSD",1740626202101,0.234897,85144.0,85127.0,0.00012108]
["bitfinex","BTCUSD",1740626202102,0.0819,85164.0,85138.0,0.09404407]
["bitfinex","BTCUSD",1740626202307,0.234876,85151.0,85140.0,0.0827]
["bitfinex","BTCUSD",1740626202502,0.0823226,85171.0,85140.0,0.0827]
["bitfinex","BTCUSD",1740626202685,0.234897,85144.0,85132.0,0.0827]
["bitfinex","BTCUSD",1740626202885,0.5519696,85171.0,85132.0,0.0827]
["bitfinex","BTCUSD",1740626203096,0.176189,85136.0,85133.0,0.01454085]
["bitfinex","BTCUSD",1740626203709,0.176191,85135.0,85133.0,0.01454085]
["bitfinex","BTCUSD",1740626203913,0.176192,85134.0,85133.0,0.01454085]
["bitfinex","BTCUSD",1740626204241,0.176192,85134.0,85133.0,0.8683]
["bitfinex","BTCUSD",1740626204794,0.176192,85134.0,85133.0,0.8753]
["bitfinex","BTCUSD",1740626204995,0.176192,85134.0,85133.0,0.8683]
["bitfinex","BTCUSD",1740626205197,0.176192,85134.0,85133.0,0.8753]
["bitfinex","BTCUSD",1740626205428,0.176192,85134.0,85133.0,0.8823]
["bitfinex","BTCUSD",1740626205604,0.176192,85134.0,85133.0,0.89286]
["bitfinex","BTCUSD",1740626206459,0.176192,85134.0,85133.0,0.35016]
["bitfinex","BTCUSD",1740626206806,0.176192,85134.0,85133.0,0.3396]
["bitfinex","BTCUSD",1740626207028,0.176192,85134.0,85133.0,0.3326]
["bitfinex","BTCUSD",1740626207231,0.176192,85134.0,85133.0,0.3256]
["bitfinex","BTCUSD",1740626207664,0.176192,85134.0,85133.0,0.3396]
["bitfinex","BTCUSD",1740626208692,0.176192,85134.0,85133.0,0.3326]
["bitfinex","BTCUSD",1740626208868,0.176192,85134.0,85133.0,0.3256]
["bitfinex","BTCUSD",1740626209075,0.176192,85134.0,85133.0,0.3316]
["bitfinex","BTCUSD",1740626209272,0.176192,85134.0,85133.0,0.3366]
["bitfinex","BTCUSD",1740626210252,0.176192,85134.0,85133.0,0.3306]
["bitfinex","BTCUSD",1740626210603,0.234879,85150.0,85133.0,0.3366]
["bitfinex","BTCUSD",1740626210803,0.0815,85159.0,85134.0,1.67783624]
["bitfinex","BTCUSD",1740626211001,0.0473,85174.0,85136.0,0.01454085]
["bitfinex","BTCUSD",1740626211167,0.234844,85163.0,85138.0,0.01454085]
["bitfinex","BTCUSD",1740626211373,0.0473,85174.0,85140.0,0.01454085]
["bitfinex","BTCUSD",1740626211616,0.176174,85144.0,85143.0,1.5]
["bitfinex","BTCUSD",1740626211816,0.234852,85160.0,85143.0,1.5]
["bitfinex","BTCUSD",1740626211975,0.0759,85177.0,85144.0,0.01618482]
["bitfinex","BTCUSD",1740626212174,0.234851,85161.0,85144.0,0.01618482]
["bitfinex","BTCUSD",1740626212374,0.176164,85148.0,85144.0,0.01454085]
["bitfinex","BTCUSD",1740626212685,0.23483,85168.0,85144.0,0.01454085]
["bitfinex","BTCUSD",1740626212686,0.176166,85147.0,85144.0,0.01454085]
["bitfinex","BTCUSD",1740626213410,0.176166,85147.0,85144.0,0.0161849]
["bitfinex","BTCUSD",1740626213604,0.176166,85147.0,85144.0,0.01454085]
["bitfinex","BTCUSD",1740626214155,0.17617,85145.0,85144.0,0.01454085]
["bitfinex","BTCUSD",1740626214294,0.17617,85145.0,85144.0,0.02154085]
["bitfinex","BTCUSD",1740626214712,0.17617,85145.0,85144.0,0.02854085]
["bitfinex","BTCUSD",1740626214908,0.17617,85145.0,85144.0,0.02154085]
["bitfinex","BTCUSD",1740626215111,0.176172,85144.0,85143.0,1.5]
["bitfinex","BTCUSD",1740626215314,0.23489,85147.0,85144.0,0.007]
["bitfinex","BTCUSD",1740626215315,0.17617,85145.0,85144.0,0.007]
["bitfinex","BTCUSD",1740626216509,0.17617,85145.0,85144.0,0.014]
["bitfinex","BTCUSD",1740626216938,0.17617,85145.0,85144.0,0.8753]
["bitfinex","BTCUSD",1740626217580,0.0004227,85152.0,85144.0,0.8753]
["bitfinex","BTCUSD",1740626217802,0.0004227,85152.0,85145.0,0.00164394]
["bitfinex","BTCUSD",1740626217963,0.17617,85145.0,85144.0,0.8823]
["bitfinex","BTCUSD",1740626218496,0.17617,85145.0,85144.0,0.8753]
["bitfinex","BTCUSD",1740626218697,0.17617,85145.0,85144.0,0.8683]
["bitfinex","BTCUSD",1740626219162,0.234876,85151.0,85144.0,0.8683]
["bitfinex","BTCUSD",1740626219314,0.176159,85150.0,85145.0,0.00164404]
["bitfinex","BTCUSD",1740626219634,0.0004227,85152.0,85146.0,0.176167]
["bitfinex","BTCUSD",1740626219836,0.176163,85148.0,85147.0,0.001644]
["bitfinex","BTCUSD",1740626219983,0.176165,85147.0,85146.0,0.0802]
["bitfinex","BTCUSD",1740626220704,0.176165,85147.0,85146.0,0.0872]
["bitfinex","BTCUSD",1740626221373,0.176165,85147.0,85146.0,0.0802]
["bitfinex","BTCUSD",1740626221580,0.176165,85147.0,85146.0,0.0872]
["bitfinex","BTCUSD",1740626222097,0.176165,85147.0,85146.0,0.0942]
["bitfinex","BTCUSD",1740626222869,0.176165,85147.0,85146.0,0.8823]
["bitfinex","BTCUSD",1740626223861,0.176165,85147.0,85146.0,0.3326]
["bitfinex","BTCUSD",1740626224296,0.19459712,85147.0,85146.0,0.3256]
["bitfinex","BTCUSD",1740626224464,0.19459712,85147.0,85146.0,0.3356]
["bitfinex","BTCUSD",1740626224681,0.176165,85147.0,85146.0,0.3356]
["bitfinex","BTCUSD",1740626224882,0.176165,85147.0,85146.0,0.3326]
["bitfinex","BTCUSD",1740626225089,0.176165,85147.0,85146.0,0.3336]
["bitfinex","BTCUSD",1740626225629,0.176165,85147.0,85146.0,0.3326]
["bitfinex","BTCUSD",1740626226448,0.176165,85147.0,85146.0,0.3256]
["bitfinex","BTCUSD",1740626226641,0.176165,85147.0,85146.0,0.3276]
["bitfinex","BTCUSD",1740626227199,0.176165,85147.0,85146.0,0.3256]
["bitfinex","BTCUSD",1740626227608,0.176165,85147.0,85146.0,0.3286]
["bitfinex","BTCUSD",1740626227609,0.19459748,85147.0,85146.0,0.3286]
["bitfinex","BTCUSD",1740626228244,0.19459748,85147.0,85146.0,0.3296]
["bitfinex","BTCUSD",1740626228596,0.19459748,85147.0,85146.0,0.3266]
["bitfinex","BTCUSD",1740626228795,0.19459748,85147.0,85146.0,0.3256]
["bitfinex","BTCUSD",1740626229204,0.19459748,85147.0,85146.0,0.3276]
["bitfinex","BTCUSD",1740626230053,0.19459748,85147.0,85146.0,0.3296]
["bitfinex","BTCUSD",1740626230600,0.19459748,85147.0,85146.0,0.3276]
["bitfinex","BTCUSD",1740626230803,0.19459748,85147.0,85146.0,0.3306]
["bitfinex","BTCUSD",1740626231349,0.19459748,85147.0,85146.0,0.3276]
["bitfinex","BTCUSD",1740626231575,0.19459748,85147.0,85146.0,0.3256]
["bitfinex","BTCUSD",1740626231763,0.177165,85147.0,85146.0,0.3256]
["bitfinex","BTCUSD",1740626231972,0.178165,85147.0,85146.0,0.3256]
["bitfinex","BTCUSD",1740626232424,0.177165,85147.0,85146.0,0.3256]
["bitfinex","BTCUSD",1740626232642,0.178165,85147.0,85146.0,0.3256]
["bitfinex","BTCUSD",1740626232869,0.177165,85147.0,85146.0,0.3256]
["bitfinex","BTCUSD",1740626233270,0.177165,85147.0,85146.0,0.3296]
["bitfinex","BTCUSD",1740626233444,0.176165,85147.0,85146.0,0.3256]
["bitfinex","BTCUSD",1740626234939,0.19459726,85147.0,85146.0,0.3346]
["bitfinex","BTCUSD",1740626235121,0.19459726,85147.0,85146.0,0.3306]
["bitfinex","BTCUSD",1740626235493,0.19459726,85147.0,85146.0,0.3296]
["bitfinex","BTCUSD",1740626236049,0.27389726,85147.0,85146.0,0.3296]
["bitfinex","BTCUSD",1740626236276,0.32199726,85147.0,85146.0,0.330447]
["bitfinex","BTCUSD",1740626236678,0.32199726,85147.0,85146.0,0.335447]
["bitfinex","BTCUSD",1740626236997,0.32199726,85147.0,85146.0,0.331447]
["bitfinex","BTCUSD",1740626237231,0.32199726,85147.0,85146.0,0.326447]
["bitfinex","BTCUSD",1740626237682,0.32299726,85147.0,85146.0,0.326447]
["bitfinex","BTCUSD",1740626237795,0.32299726,85147.0,85146.0,0.000847]
["bitfinex","BTCUSD",1740626237796,0.34877523,85147.0,85146.0,0.000847]
["bitfinex","BTCUSD",1740626238008,0.34777523,85147.0,85146.0,0.000847]
["bitfinex","BTCUSD",1740626238207,1.16744726,85147.0,85146.0,0.000847]
["bitfinex","BTCUSD",1740626238405,1.15003326,85147.0,85146.0,0.000847]
["bitfinex","BTCUSD",1740626238606,1.14903326,85147.0,85146.0,0.000847]
["bitfinex","BTCUSD",1740626238803,1.15003326,85147.0,85146.0,0.000847]
["bitfinex","BTCUSD",1740626239270,1.14903326,85147.0,85146.0,0.000847]
["bitfinex","BTCUSD",1740626239415,1.15003326,85147.0,85146.0,0.000847]
["bitfinex","BTCUSD",1740626239861,1.130601,85147.0,85146.0,0.000847]
["bitfinex","BTCUSD",1740626240057,1.132601,85147.0,85146.0,0.000847]
["bitfinex","BTCUSD",1740626240265,1.152601,85147.0,85146.0,0.000847]
["bitfinex","BTCUSD",1740626240486,1.132601,85147.0,85146.0,0.000847]
["bitfinex","BTCUSD",1740626240675,0.305565,85147.0,85146.0,0.000847]
["bitfinex","BTCUSD",1740626241086,0.486582,85147.0,85146.0,0.000847]
["bitfinex","BTCUSD",1740626241298,0.303565,85147.0,85146.0,0.000847]
["bitfinex","BTCUSD",1740626241501,0.178165,85147.0,85146.0,0.000847]
["bitfinex","BTCUSD",1740626241706,0.179165,85147.0,85146.0,0.000847]
["bitfinex","BTCUSD",1740626241877,0.178165,85147.0,85146.0,0.000847]
["bitfinex","BTCUSD",1740626242261,0.179165,85147.0,85146.0,0.000847]
["bitfinex","BTCUSD",1740626242607,0.178165,85147.0,85146.0,0.000847]
["bitfinex","BTCUSD",1740626242761,0.176165,85147.0,85146.0,0.001847]
["bitfinex","BTCUSD",1740626243173,0.179165,85147.0,85146.0,0.001847]
["bitfinex","BTCUSD",1740626243574,0.176165,85147.0,85146.0,0.001847]
["bitfinex","BTCUSD",1740626243999,0.176165,85147.0,85146.0,0.003847]
["bitfinex","BTCUSD",1740626245280,0.176165,85147.0,85146.0,0.002847]
["bitfinex","BTCUSD",1740626245434,0.176165,85147.0,85146.0,0.006847]
["bitfinex","BTCUSD",1740626245837,0.176165,85147.0,85146.0,0.004847]
["bitfinex","BTCUSD",1740626246236,0.176165,85147.0,85146.0,0.002847]
["bitfinex","BTCUSD",1740626246439,0.256765,85147.0,85146.0,0.002847]
["bitfinex","BTCUSD",1740626246644,0.256765,85147.0,85146.0,0.003847]
["bitfinex","BTCUSD",1740626247187,0.256765,85147.0,85146.0,0.005847]
["bitfinex","BTCUSD",1740626247331,0.176165,85147.0,85146.0,0.005847]
["bitfinex","BTCUSD",1740626247692,0.0004235,85151.0,85134.0,0.31101389]
["bitfinex","BTCUSD",1740626247900,0.17619,85135.0,85134.0,0.31101389]
["bitfinex","BTCUSD",1740626249280,0.17619,85135.0,85134.0,0.31401389]
["bitfinex","BTCUSD",1740626249688,0.17619,85135.0,85134.0,0.31101389]
["bitfinex","BTCUSD",1740626249866,0.19462294,85135.0,85134.0,0.31701389]
["bitfinex","BTCUSD",1740626250059,0.19462294,85135.0,85134.0,0.32401389]
["bitfinex","BTCUSD",1740626250491,0.19462294,85135.0,85134.0,0.31701389]
["bitfinex","BTCUSD",1740626250697,0.17619,85135.0,85134.0,0.29858127]
["bitfinex","BTCUSD",1740626250870,0.17619,85135.0,85134.0,0.30458127]
["bitfinex","BTCUSD",1740626251269,0.17619,85135.0,85134.0,0.29858127]
["bitfinex","BTCUSD",1740626251479,0.17619,85135.0,85134.0,0.30458127]
["bitfinex","BTCUSD",1740626251698,0.17619,85135.0,85134.0,0.29858127]
["bitfinex","BTCUSD",1740626252088,0.17619,85135.0,85134.0,0.30258127]
["bitfinex","BTCUSD",1740626252548,0.17619,85135.0,85134.0,0.29658127]
["bitfinex","BTCUSD",1740626252931,0.17619,85135.0,85134.0,0.30358127]
["bitfinex","BTCUSD",1740626253334,0.17619,85135.0,85134.0,0.004]
["bitfinex","BTCUSD",1740626253882,0.17619,85135.0,85134.0,0.01]
["bitfinex","BTCUSD",1740626253883,0.180904,85135.0,85134.0,0.01]
["bitfinex","BTCUSD",1740626254096,0.84475881,85135.0,85134.0,0.01]
["bitfinex","BTCUSD",1740626254226,0.82135681,85135.0,85134.0,0.01]
["bitfinex","BTCUSD",1740626254451,0.69119081,85135.0,85134.0,0.006]
["bitfinex","BTCUSD",1740626254856,0.67130381,85135.0,85134.0,0.006]
["bitfinex","BTCUSD",1740626255060,0.652869,85135.0,85134.0,0.006]
["bitfinex","BTCUSD",1740626255454,0.180904,85135.0,85134.0,0.006]
["bitfinex","BTCUSD",1740626255964,0.176192,85134.0,85124.0,0.0008454]
["bitfinex","BTCUSD",1740626256972,0.176192,85134.0,85133.0,0.001847]
["bitfinex","BTCUSD",1740626258191,0.176225,85118.0,85117.0,0.27695968]
["bitfinex","BTCUSD",1740626259250,0.176225,85118.0,85117.0,0.28395968]
["bitfinex","BTCUSD",1740626259446,0.176225,85118.0,85117.0,0.28995968]
["bitfinex","BTCUSD",1740626261152,0.176225,85118.0,85117.0,0.27152418]
["bitfinex","BTCUSD",1740626262149,0.23496,85121.0,85117.0,0.39512418]
["bitfinex","BTCUSD",1740626262338,0.176219,85121.0,85120.0,0.09404407]
["bitfinex","BTCUSD",1740626262734,0.176219,85121.0,85120.0,1.59404407]
["bitfinex","BTCUSD",1740626262934,0.2349,85143.0,85120.0,1.59404407]
["bitfinex","BTCUSD",1740626263138,0.176182,85140.0,85130.0,0.09184085]
["bitfinex","BTCUSD",1740626263347,0.176192,85135.0,85134.0,0.01454085]
["bitfinex","BTCUSD",1740626263552,0.176192,85135.0,85134.0,0.02510085]
["bitfinex","BTCUSD",1740626265276,0.176192,85135.0,85134.0,0.03210085]
["bitfinex","BTCUSD",1740626265487,0.176192,85135.0,85134.0,0.00666963]
["bitfinex","BTCUSD",1740626265683,0.19462325,85135.0,85134.0,0.00666963]
["bitfinex","BTCUSD",1740626266009,0.19462325,85135.0,85134.0,0.02066963]
["bitfinex","BTCUSD",1740626266847,0.176192,85135.0,85134.0,0.02066963]
["bitfinex","BTCUSD",1740626267016,0.176192,85135.0,85134.0,0.01366963]
["bitfinex","BTCUSD",1740626267383,0.176192,85135.0,85134.0,0.82189381]
["bitfinex","BTCUSD",1740626267701,0.176192,85135.0,85134.0,0.81489381]
["bitfinex","BTCUSD",1740626267903,0.176192,85135.0,85134.0,0.82189381]
["bitfinex","BTCUSD",1740626268466,0.19462318,85135.0,85134.0,0.82189381]
["bitfinex","BTCUSD",1740626268722,0.19462318,85135.0,85134.0,0.81489381]
["bitfinex","BTCUSD",1740626269250,0.19462318,85135.0,85134.0,0.82189381]
["bitfinex","BTCUSD",1740626269653,0.19462318,85135.0,85134.0,0.81489381]
["bitfinex","BTCUSD",1740626269781,0.19462318,85135.0,85134.0,0.82189381]
["bitfinex","BTCUSD",1740626270195,0.19462318,85135.0,85134.0,0.81489381]
["bitfinex","BTCUSD",1740626270598,0.19462318,85135.0,85134.0,0.80789381]
["bitfinex","BTCUSD",1740626270953,0.19462318,85135.0,85134.0,0.81489381]
["bitfinex","BTCUSD",1740626271573,0.19462318,85135.0,85134.0,0.82189381]
["bitfinex","BTCUSD",1740626271771,0.176192,85135.0,85134.0,0.82189381]
["bitfinex","BTCUSD",1740626272552,0.176192,85135.0,85134.0,0.81489381]
["bitfinex","BTCUSD",1740626272756,0.176192,85135.0,85134.0,0.82189381]
["bitfinex","BTCUSD",1740626273981,0.176192,85135.0,85134.0,0.82274101]
["bitfinex","BTCUSD",1740626274290,0.1766156,85135.0,85134.0,0.82274101]
["bitfinex","BTCUSD",1740626275078,0.1766156,85135.0,85134.0,0.81607138]
["bitfinex","BTCUSD",1740626275288,0.1766156,85135.0,85134.0,0.82663138]
["bitfinex","BTCUSD",1740626276341,0.19504676,85135.0,85134.0,0.82663138]
["bitfinex","BTCUSD",1740626278642,0.19504676,85135.0,85134.0,2.32663138]
["bitfinex","BTCUSD",1740626278848,0.19504676,85135.0,85134.0,0.82663138]
["bitfinex","BTCUSD",1740626279044,0.1766156,85135.0,85134.0,0.8082]
["bitfinex","BTCUSD",1740626279241,0.1766156,85135.0,85134.0,0.27337138]
["bitfinex","BTCUSD",1740626280117,0.195048,85135.0,85134.0,0.27337138]
["bitfinex","BTCUSD",1740626280322,0.195048,85135.0,85134.0,0.25937138]
["bitfinex","BTCUSD",1740626280727,0.195048,85135.0,85134.0,0.26637138]
["bitfinex","BTCUSD",1740626281993,0.195048,85135.0,85134.0,0.0148472]
["bitfinex","BTCUSD",1740626282524,0.195048,85135.0,85134.0,0.0078472]
["bitfinex","BTCUSD",1740626282740,0.271948,85135.0,85134.0,0.0078472]
["bitfinex","BTCUSD",1740626282966,0.271948,85135.0,85125.0,0.25852418]
["bitfinex","BTCUSD",1740626282967,0.176209,85126.0,85125.0,0.24793695]
["bitfinex","BTCUSD",1740626283831,0.234938,85129.0,85125.0,0.24793695]
["bitfinex","BTCUSD",1740626284038,0.176209,85126.0,85125.0,0.24793695]
["bitfinex","BTCUSD",1740626284233,0.176209,85126.0,85125.0,0.25193695]
["bitfinex","BTCUSD",1740626284676,0.176209,85126.0,85125.0,0.24793695]
["bitfinex","BTCUSD",1740626285050,0.176209,85126.0,85125.0,0.25893695]
["bitfinex","BTCUSD",1740626285438,0.176209,85126.0,85125.0,0.25293695]
["bitfinex","BTCUSD",1740626285840,0.177209,85126.0,85125.0,0.25993695]
["bitfinex","BTCUSD",1740626286049,0.1956437,85126.0,85125.0,0.25993695]
["bitfinex","BTCUSD",1740626286774,0.1956437,85126.0,85125.0,0.26078415]
["bitfinex","BTCUSD",1740626287454,0.234938,85129.0,85125.0,0.26078415]
["bitfinex","BTCUSD",1740626287660,0.19464349,85126.0,85125.0,0.26078415]
["bitfinex","BTCUSD",1740626288370,0.19464349,85126.0,85125.0,0.24878415]
["bitfinex","BTCUSD",1740626288570,0.19464349,85126.0,85125.0,0.25778415]
["bitfinex","BTCUSD",1740626289348,0.19464349,85126.0,85125.0,0.25178415]
["bitfinex","BTCUSD",1740626289896,0.19464349,85126.0,85125.0,0.25578415]
["bitfinex","BTCUSD",1740626290128,0.19464349,85126.0,85125.0,0.25978415]
["bitfinex","BTCUSD",1740626291711,0.176209,85126.0,85125.0,0.25978415]
["bitfinex","BTCUSD",1740626295457,0.502034,85126.0,85125.0,0.25978415]
["bitfinex","BTCUSD",1740626295651,0.569975,85126.0,85125.0,0.25978415]
["bitfinex","BTCUSD",1740626296191,0.569975,85126.0,85125.0,0.0118472]
["bitfinex","BTCUSD",1740626296392,0.58841022,85126.0,85125.0,0.0078472]
["bitfinex","BTCUSD",1740626296941,0.54118122,85126.0,85125.0,0.0078472]
["bitfinex","BTCUSD",1740626297340,0.47969722,85126.0,85125.0,0.0018472]
["bitfinex","BTCUSD",1740626297572,0.32634022,85126.0,85125.0,0.0018472]
["bitfinex","BTCUSD",1740626297771,0.32634022,85126.0,85125.0,0.0058472]
["bitfinex","BTCUSD",1740626300004,0.32634022,85126.0,85125.0,0.0048472]
["bitfinex","BTCUSD",1740626300465,0.32934022,85126.0,85125.0,0.0008472]
["bitfinex","BTCUSD",1740626300626,0.32734022,85126.0,85125.0,0.0008472]
["bitfinex","BTCUSD",1740626301161,0.179209,85126.0,85125.0,0.0008472]
["bitfinex","BTCUSD",1740626301357,0.176209,85126.0,85125.0,0.0008472]
["bitfinex","BTCUSD",1740626302765,0.179209,85126.0,85125.0,0.0008472]
["bitfinex","BTCUSD",1740626302967,0.176209,85126.0,85125.0,0.0008472]
["bitfinex","BTCUSD",1740626303389,0.176209,85126.0,85125.0,0.0058472]
["bitfinex","BTCUSD",1740626303555,0.176209,85126.0,85125.0,0.0008472]
["bitfinex","BTCUSD",1740626303865,0.176209,85126.0,85125.0,0.0058472]
["bitfinex","BTCUSD",1740626304048,0.176209,85126.0,85125.0,0.0008472]
["bitfinex","BTCUSD",1740626304523,0.176209,85126.0,85125.0,0.0038472]
["bitfinex","BTCUSD",1740626305518,0.19464478,85126.0,85125.0,0.0038472]
["bitfinex","BTCUSD",1740626305692,0.234932,85131.0,85125.0,0.0068472]
["bitfinex","BTCUSD",1740626305894,0.19464425,85126.0,85125.0,0.0068472]
["bitfinex","BTCUSD",1740626306139,0.19464425,85126.0,85125.0,0.0088472]
["bitfinex","BTCUSD",1740626306366,0.19464425,85126.0,85125.0,0.0068472]
["bitfinex","BTCUSD",1740626306713,0.19464425,85126.0,85125.0,0.0108472]
["bitfinex","BTCUSD",1740626308063,0.19464425,85126.0,85125.0,0.0048472]
["bitfinex","BTCUSD",1740626308259,0.19464425,85126.0,85125.0,0.0088472]
["bitfinex","BTCUSD",1740626308406,0.176209,85126.0,85125.0,0.0088472]
["bitfinex","BTCUSD",1740626308997,0.19464458,85126.0,85125.0,0.0048472]
["bitfinex","BTCUSD",1740626309168,0.19464458,85126.0,85125.0,0.0108472]
["bitfinex","BTCUSD",1740626309902,0.176209,85126.0,85125.0,0.0108472]
["bitfinex","BTCUSD",1740626312052,0.19827289,85126.0,85125.0,0.0108472]
["bitfinex","BTCUSD",1740626313657,0.176209,85126.0,85125.0,0.0108472]
["bitfinex","BTCUSD",1740626314869,0.176213,85124.0,85123.0,0.24034855]
["bitfinex","BTCUSD",1740626316165,0.176213,85124.0,85123.0,0.24734855]
["bitfinex","BTCUSD",1740626316485,0.176213,85124.0,85123.0,0.25134855]
["bitfinex","BTCUSD",1740626319214,0.176213,85124.0,85123.0,0.30044855]
["bitfinex","BTCUSD",1740626320088,0.1946475,85124.0,85123.0,0.30044855]
["bitfinex","BTCUSD",1740626321394,0.176213,85124.0,85123.0,0.30044855]
["bitfinex","BTCUSD",1740626323017,0.176213,85124.0,85123.0,0.30129575]
["bitfinex","BTCUSD",1740626324551,0.176213,85124.0,85123.0,0.28286117]
["bitfinex","BTCUSD",1740626325961,0.19464751,85124.0,85123.0,0.28286117]
["bitfinex","BTCUSD",1740626326905,0.19464751,85124.0,85123.0,1.78286117]
["bitfinex","BTCUSD",1740626327273,0.19464751,85124.0,85123.0,0.28286117]
["bitfinex","BTCUSD",1740626335054,0.176213,85124.0,85123.0,0.28286117]
["bitfinex","BTCUSD",1740626337150,0.176213,85124.0,85123.0,0.23376117]
["bitfinex","BTCUSD",1740626344655,0.176213,85124.0,85123.0,0.0118472]
["bitfinex","BTCUSD",1740626344829,0.603869,85124.0,85123.0,0.0118472]
["bitfinex","BTCUSD",1740626345243,0.294513,85124.0,85123.0,0.0118472]
["bitfinex","BTCUSD",1740626345451,0.176213,85124.0,85123.0,0.0118472]
["bitfinex","BTCUSD",1740626345664,0.36042,85124.0,85123.0,0.0118472]
["bitfinex","BTCUSD",1740626346030,0.3719004,85124.0,85123.0,0.0118472]
["bitfinex","BTCUSD",1740626346415,0.3719004,85124.0,85123.0,0.0008472]
["bitfinex","BTCUSD",1740626346618,0.3719004,85124.0,85123.0,0.0028472]
["bitfinex","BTCUSD",1740626346881,0.34982,85124.0,85123.0,0.0068472]
["bitfinex","BTCUSD",1740626348223,0.34982,85124.0,85123.0,0.0028472]
["bitfinex","BTCUSD",1740626348857,0.34982,85124.0,85123.0,0.0008472]
["bitfinex","BTCUSD",1740626349202,0.35282,85124.0,85123.0,0.0008472]
["bitfinex","BTCUSD",1740626349405,0.34982,85124.0,85123.0,0.0008472]
["bitfinex","BTCUSD",1740626349868,0.15104359,85124.0,85123.0,0.0008472]
["bitfinex","BTCUSD",1740626350009,0.32325659,85124.0,85123.0,0.0008472]
["bitfinex","BTCUSD",1740626350423,0.19965186,85124.0,85123.0,0.0008472]
["bitfinex","BTCUSD",1740626350683,2.62454586,85124.0,85123.0,0.0008472]
["bitfinex","BTCUSD",1740626351081,2.65635951,85124.0,85123.0,0.0008472]
["bitfinex","BTCUSD",1740626351329,2.53260485,85124.0,85123.0,0.0008472]
["bitfinex","BTCUSD",1740626351525,2.53060485,85124.0,85123.0,0.0008472]
["bitfinex","BTCUSD",1740626351836,2.53260485,85124.0,85123.0,0.0008472]
["bitfinex","BTCUSD",1740626352036,2.53760485,85124.0,85123.0,0.0008472]
["bitfinex","BTCUSD",1740626352242,2.63490485,85124.0,85123.0,0.0008472]
["bitfinex","BTCUSD",1740626352445,2.8207615,85124.0,85123.0,0.0008472]
["bitfinex","BTCUSD",1740626353282,0.02,85107.0,85077.0,0.22191397]
["bitfinex","BTCUSD",1740626353487,0.176302,85081.0,85066.0,0.0008452]
["bitfinex","BTCUSD",1740626353693,4.63717,85081.0,85066.0,0.0008452]
["bitfinex","BTCUSD",1740626353875,3.950606,85081.0,85066.0,0.0008452]
["bitfinex","BTCUSD",1740626354077,3.850992,85081.0,85066.0,0.0008452]
["bitfinex","BTCUSD",1740626354231,4.0053895,85081.0,85066.0,0.0008452]
["bitfinex","BTCUSD",1740626354450,4.0253895,85081.0,85066.0,0.0008452]
["bitfinex","BTCUSD",1740626354647,4.04383857,85081.0,85066.0,0.0008452]
["bitfinex","BTCUSD",1740626354866,4.04394271,85081.0,85066.0,0.0008452]
["bitfinex","BTCUSD",1740626355072,3.92408606,85081.0,85066.0,0.0008452]
["bitfinex","BTCUSD",1740626355435,3.69550106,85081.0,85066.0,0.0008452]
["bitfinex","BTCUSD",1740626355636,3.75885199,85081.0,85066.0,0.0008452]
["bitfinex","BTCUSD",1740626355834,3.76309773,85081.0,85066.0,0.0008452]
["bitfinex","BTCUSD",1740626356048,3.76609773,85081.0,85066.0,0.0008452]
["bitfinex","BTCUSD",1740626356256,3.88595438,85081.0,85080.0,0.0028462]
["bitfinex","BTCUSD",1740626356663,3.88295438,85081.0,85080.0,0.0008462]
["bitfinex","BTCUSD",1740626357109,3.88795438,85081.0,85080.0,0.0008462]
["bitfinex","BTCUSD",1740626357313,3.89195438,85081.0,85080.0,0.0008462]
["bitfinex","BTCUSD",1740626358743,0.176387,85040.0,85039.0,0.04228777]
["bitfinex","BTCUSD",1740626359946,0.17749579,85040.0,85039.0,0.04628777]
["bitfinex","BTCUSD",1740626360140,0.19594828,85040.0,85039.0,0.04628777]
["bitfinex","BTCUSD",1740626361938,0.17749579,85040.0,85039.0,0.04628777]
["bitfinex","BTCUSD",1740626362386,0.17849579,85040.0,85039.0,0.04628777]
["bitfinex","BTCUSD",1740626363220,0.17849579,85040.0,85039.0,0.12983457]
["bitfinex","BTCUSD",1740626365054,0.19694834,85040.0,85039.0,0.12983457]
["bitfinex","BTCUSD",1740626365462,0.19694834,85040.0,85039.0,0.35174854]
["bitfinex","BTCUSD",1740626366450,0.19594834,85040.0,85039.0,0.34774854]
["bitfinex","BTCUSD",1740626366647,0.19494834,85040.0,85039.0,0.34774854]
["bitfinex","BTCUSD",1740626366847,0.19694834,85040.0,85039.0,0.35474854]
["bitfinex","BTCUSD",1740626367388,0.235175,85043.0,85039.0,0.34774854]
["bitfinex","BTCUSD",1740626367588,0.19483945,85040.0,85039.0,0.3481527]
["bitfinex","BTCUSD",1740626368192,0.176387,85040.0,85039.0,0.32970023]
["bitfinex","BTCUSD",1740626368574,0.177387,85040.0,85039.0,0.33670023]
["bitfinex","BTCUSD",1740626369103,0.177387,85040.0,85039.0,0.32970023]
["bitfinex","BTCUSD",1740626369273,0.177387,85040.0,85039.0,0.33670023]
["bitfinex","BTCUSD",1740626369677,0.178387,85040.0,85039.0,0.33670023]
["bitfinex","BTCUSD",1740626369861,0.176387,85040.0,85039.0,0.32970023]
["bitfinex","BTCUSD",1740626370055,0.177387,85040.0,85039.0,0.33670023]
["bitfinex","BTCUSD",1740626370260,0.178387,85040.0,85039.0,0.33670023]
["bitfinex","BTCUSD",1740626370461,0.177387,85040.0,85039.0,0.33670023]
["bitfinex","BTCUSD",1740626371568,0.176387,85040.0,85039.0,0.32970023]
["bitfinex","BTCUSD",1740626371795,0.177387,85040.0,85039.0,0.33570023]
["bitfinex","BTCUSD",1740626371999,0.178387,85040.0,85039.0,0.33570023]
["bitfinex","BTCUSD",1740626372652,0.177387,85040.0,85039.0,0.33570023]
["bitfinex","BTCUSD",1740626372853,0.551942,85081.0,85039.0,0.85396885]
["bitfinex","BTCUSD",1740626373131,0.176377,85045.0,85044.0,0.16914407]
["bitfinex","BTCUSD",1740626373364,0.176377,85045.0,85044.0,0.91532666]
["bitfinex","BTCUSD",1740626373843,0.176377,85045.0,85044.0,0.91332666]
["bitfinex","BTCUSD",1740626375082,0.235166,85047.0,85044.0,0.91332666]
["bitfinex","BTCUSD",1740626375083,0.176375,85046.0,85044.0,0.91332666]
["bitfinex","BTCUSD",1740626375283,0.002,85045.0,85044.0,0.91932666]
["bitfinex","BTCUSD",1740626375525,0.001,85045.0,85044.0,0.91932666]
["bitfinex","BTCUSD",1740626375731,0.001,85045.0,85044.0,0.91332666]
["bitfinex","BTCUSD",1740626375732,0.176377,85045.0,85044.0,0.91332666]
["bitfinex","BTCUSD",1740626375990,0.177377,85045.0,85044.0,0.91332666]
["bitfinex","BTCUSD",1740626376168,0.001,85045.0,85044.0,0.91932666]
["bitfinex","BTCUSD",1740626376373,0.001,85045.0,85044.0,2.41932666]
["bitfinex","BTCUSD",1740626376581,0.001,85045.0,85044.0,2.41332666]
["bitfinex","BTCUSD",1740626376729,0.176372,85048.0,85044.0,2.41332666]
["bitfinex","BTCUSD",1740626376930,0.001,85045.0,85044.0,2.41932666]
["bitfinex","BTCUSD",1740626377556,0.001,85045.0,85044.0,2.46432666]
["bitfinex","BTCUSD",1740626378186,0.176356,85056.0,85045.0,0.0815]
["bitfinex","BTCUSD",1740626378383,0.02,85103.0,85053.0,0.09404407]
["bitfinex","BTCUSD",1740626378384,0.470042,85099.0,85053.0,0.09404407]
["bitfinex","BTCUSD",1740626378643,0.0819,85097.0,85057.0,0.0766]
["bitfinex","BTCUSD",1740626378855,0.176331,85067.0,85063.0,0.0766]
["bitfinex","BTCUSD",1740626379079,0.176335,85065.0,85064.0,0.74618259]
["bitfinex","BTCUSD",1740626379298,0.176335,85065.0,85064.0,0.74518259]
["bitfinex","BTCUSD",1740626379494,0.235086,85075.0,85064.0,0.74518259]
["bitfinex","BTCUSD",1740626379719,0.176332,85067.0,85065.0,0.00164557]
["bitfinex","BTCUSD",1740626379865,0.176332,85067.0,85064.0,0.74518259]
["bitfinex","BTCUSD",1740626380084,0.01844744,85073.0,85064.0,0.74518259]
["bitfinex","BTCUSD",1740626380262,0.176333,85066.0,85064.0,0.75218259]
["bitfinex","BTCUSD",1740626380471,0.176335,85065.0,85064.0,0.75218259]
["bitfinex","BTCUSD",1740626380914,0.176335,85065.0,85064.0,0.75258675]
["bitfinex","BTCUSD",1740626381283,0.176335,85066.0,85064.0,0.75258675]
["bitfinex","BTCUSD",1740626381669,0.176335,85066.0,85065.0,0.007]
["bitfinex","BTCUSD",1740626381869,0.001,85067.0,85065.0,0.00864566]
["bitfinex","BTCUSD",1740626382187,0.01844744,85073.0,85066.0,0.1321]
["bitfinex","BTCUSD",1740626382510,0.176329,85068.0,85066.0,0.1311]
["bitfinex","BTCUSD",1740626383288,0.176329,85068.0,85067.0,2.24518259]
["bitfinex","BTCUSD",1740626384656,0.176329,85068.0,85067.0,0.74518259]
["bitfinex","BTCUSD",1740626385555,0.177329,85068.0,85067.0,0.75218259]
["bitfinex","BTCUSD",1740626385754,0.19577514,85068.0,85067.0,0.74073645]
["bitfinex","BTCUSD",1740626386476,0.01944614,85068.0,85067.0,0.74073645]
["bitfinex","BTCUSD",1740626386699,0.01944614,85068.0,85067.0,1.0116083]
["bitfinex","BTCUSD",1740626386888,0.01944614,85068.0,85067.0,0.8352773]
["bitfinex","BTCUSD",1740626387095,0.01944614,85068.0,85067.0,2.3352773]
["bitfinex","BTCUSD",1740626388078,0.01986984,85068.0,85067.0,2.3352773]
["bitfinex","BTCUSD",1740626388283,0.01986984,85068.0,85067.0,2.3458373]
["bitfinex","BTCUSD",1740626388698,0.01886984,85068.0,85067.0,2.3318373]
["bitfinex","BTCUSD",1740626388913,0.01986984,85068.0,85067.0,2.32739224]
["bitfinex","BTCUSD",1740626389120,0.0014237,85068.0,85067.0,2.32739224]
["bitfinex","BTCUSD",1740626389314,0.0014237,85068.0,85067.0,2.32039224]
["bitfinex","BTCUSD",1740626389719,0.0004237,85068.0,85067.0,2.31339224]
["bitfinex","BTCUSD",1740626390124,0.0198684,85068.0,85067.0,2.32039224]
["bitfinex","BTCUSD",1740626390919,0.0198684,85068.0,85067.0,2.29529139]
["bitfinex","BTCUSD",1740626391103,0.1961974,85068.0,85067.0,0.81285139]
["bitfinex","BTCUSD",1740626391534,0.1951974,85068.0,85067.0,0.80585139]
["bitfinex","BTCUSD",1740626392743,0.1767527,85068.0,85067.0,0.78040629]
["bitfinex","BTCUSD",1740626392944,0.1767527,85068.0,85067.0,0.78740629]
["bitfinex","BTCUSD",1740626393147,0.1767527,85068.0,85067.0,0.79440629]
["bitfinex","BTCUSD",1740626393386,0.1767527,85068.0,85067.0,0.78740629]
["bitfinex","BTCUSD",1740626393941,0.1767527,85068.0,85067.0,2.28740629]
["bitfinex","BTCUSD",1740626394149,0.1242,85120.0,85067.0,2.28040629]
["bitfinex","BTCUSD",1740626394360,0.176329,85068.0,85067.0,1.81247397]
["bitfinex","BTCUSD",1740626394567,0.176329,85068.0,85067.0,1.81947397]
["bitfinex","BTCUSD",1740626394796,0.176329,85068.0,85067.0,1.82647397]
["bitfinex","BTCUSD",1740626395001,0.176329,85068.0,85067.0,1.81947397]
["bitfinex","BTCUSD",1740626395198,0.176329,85068.0,85067.0,1.81747397]
["bitfinex","BTCUSD",1740626395681,0.176329,85068.0,85067.0,1.81547397]
["bitfinex","BTCUSD",1740626395882,0.19477413,85068.0,85067.0,1.81947397]
["bitfinex","BTCUSD",1740626396130,0.176329,85068.0,85067.0,1.80802885]
["bitfinex","BTCUSD",1740626396334,0.176329,85068.0,85067.0,1.514]
["bitfinex","BTCUSD",1740626396540,0.176329,85068.0,85067.0,0.007]
["bitfinex","BTCUSD",1740626396833,0.17732905,85068.0,85067.0,0.007]
["bitfinex","BTCUSD",1740626397263,0.17732905,85068.0,85064.0,0.00040416]
["bitfinex","BTCUSD",1740626397264,0.19477718,85068.0,85064.0,0.00040416]
["bitfinex","BTCUSD",1740626397467,0.176335,85065.0,85064.0,0.00040416]
["bitfinex","BTCUSD",1740626397608,0.17733505,85065.0,85064.0,0.00040416]
["bitfinex","BTCUSD",1740626398397,0.17733505,85065.0,85064.0,0.00540416]
["bitfinex","BTCUSD",1740626398818,0.17733505,85065.0,85064.0,0.00040416]
["bitfinex","BTCUSD",1740626399034,0.17733505,85065.0,85064.0,0.00440416]
["bitfinex","BTCUSD",1740626399035,0.176335,85065.0,85064.0,0.00440416]
["bitfinex","BTCUSD",1740626399236,0.176335,85065.0,85064.0,0.01040416]
["bitfinex","BTCUSD",1740626399889,0.176335,85065.0,85064.0,0.00640416]
["bitfinex","BTCUSD",1740626400250,0.176335,85065.0,85064.0,0.01040416]
["bitfinex","BTCUSD",1740626401017,0.176335,85065.0,85064.0,0.00440416]
["bitfinex","BTCUSD",1740626401231,0.176335,85065.0,85064.0,0.01140416]
["bitfinex","BTCUSD",1740626401438,0.176335,85065.0,85064.0,0.00740416]
["bitfinex","BTCUSD",1740626401651,0.176335,85065.0,85064.0,0.01240416]
["bitfinex","BTCUSD",1740626402229,0.176335,85065.0,85064.0,0.00540416]
["bitfinex","BTCUSD",1740626403610,0.176335,85065.0,85064.0,0.01240416]
["bitfinex","BTCUSD",1740626404427,0.2355296,85068.0,85064.0,0.01240416]
["bitfinex","BTCUSD",1740626404791,0.176335,85065.0,85064.0,0.01240416]
["bitfinex","BTCUSD",1740626405112,0.176368,85049.0,85048.0,0.19906922]
["bitfinex","BTCUSD",1740626405441,0.176368,85049.0,85048.0,0.19919039]
["bitfinex","BTCUSD",1740626406092,0.19481855,85049.0,85048.0,0.19919039]
["bitfinex","BTCUSD",1740626406562,0.01845055,85049.0,85048.0,0.30777531]
["bitfinex","BTCUSD",1740626406796,0.01845055,85049.0,85048.0,0.38907531]
["bitfinex","BTCUSD",1740626406933,0.01845055,85049.0,85048.0,0.85700763]
["bitfinex","BTCUSD",1740626407130,0.01845055,85049.0,85048.0,0.86760763]
["bitfinex","BTCUSD",1740626407530,0.01945055,85049.0,85048.0,0.87460763]
["bitfinex","BTCUSD",1740626407975,0.02045055,85049.0,85048.0,0.88160763]
["bitfinex","BTCUSD",1740626408182,0.001,85049.0,85048.0,0.87460763]
["bitfinex","BTCUSD",1740626408345,0.001,85049.0,85048.0,0.87160763]
["bitfinex","BTCUSD",1740626408691,0.002,85049.0,85048.0,0.87860763]
["bitfinex","BTCUSD",1740626409870,0.001,85049.0,85048.0,0.87460763]
["bitfinex","BTCUSD",1740626410637,0.001,85049.0,85048.0,0.88160763]
["bitfinex","BTCUSD",1740626411056,0.001,85049.0,85048.0,2.37460763]
["bitfinex","BTCUSD",1740626411530,0.001,85049.0,85048.0,2.38160763]
["bitfinex","BTCUSD",1740626412673,0.001,85049.0,85048.0,2.55797763]
["bitfinex","BTCUSD",1740626412803,0.001,85049.0,85048.0,2.64517763]
["bitfinex","BTCUSD",1740626413432,0.001,85049.0,85048.0,2.46880763]
["bitfinex","BTCUSD",1740626414897,0.001,85049.0,85048.0,2.46965483]
["bitfinex","BTCUSD",1740626415690,0.001,85049.0,85048.0,2.64602483]
["bitfinex","BTCUSD",1740626415691,0.01944768,85049.0,85048.0,2.64602483]
["bitfinex","BTCUSD",1740626417182,0.01944768,85049.0,85048.0,2.46965483]
["bitfinex","BTCUSD",1740626418072,0.01944768,85049.0,85048.0,2.64602483]
["bitfinex","BTCUSD",1740626421599,0.0004236,85068.0,85053.0,0.252359]
["bitfinex","BTCUSD",1740626421803,0.0004236,85068.0,85055.0,0.01454085]
["bitfinex","BTCUSD",1740626422011,0.176331,85067.0,85057.0,0.01454085]
["bitfinex","BTCUSD",1740626422205,0.0004236,85068.0,85059.0,0.01454085]
["bitfinex","BTCUSD",1740626422547,0.0004236,85068.0,85061.0,0.01454085]
["bitfinex","BTCUSD",1740626422730,0.176332,85067.0,85063.0,0.01454085]
["bitfinex","BTCUSD",1740626422941,0.23511,85067.0,85063.0,0.01454085]
["bitfinex","BTCUSD",1740626423182,0.23511,85067.0,85054.0,0.66700154]
["bitfinex","BTCUSD",1740626423183,0.23511,85067.0,85055.0,0.01454085]
["bitfinex","BTCUSD",1740626423422,0.176341,85063.0,85058.0,0.01454085]
["bitfinex","BTCUSD",1740626423677,0.17634,85063.0,85059.0,0.007]
["bitfinex","BTCUSD",1740626423874,0.0004236,85068.0,85059.0,0.007]
["bitfinex","BTCUSD",1740626424145,0.176337,85064.0,85063.0,0.01454085]
["bitfinex","BTCUSD",1740626424839,0.176337,85064.0,85063.0,0.68854239]
["bitfinex","BTCUSD",1740626425185,0.176337,85064.0,85063.0,0.68154239]
["bitfinex","BTCUSD",1740626425408,0.176337,85064.0,85063.0,0.68854239]
["bitfinex","BTCUSD",1740626426111,0.176337,85064.0,85063.0,0.69554239]
["bitfinex","BTCUSD",1740626428052,0.18736795,85064.0,85063.0,0.69554239]
["bitfinex","BTCUSD",1740626428716,0.0004237,85067.0,85063.0,0.69554239]
["bitfinex","BTCUSD",1740626429389,0.176337,85064.0,85063.0,0.69554239]
["bitfinex","BTCUSD",1740626429695,0.176337,85064.0,85063.0,0.68854239]
["bitfinex","BTCUSD",1740626429903,0.19839787,85066.0,85063.0,0.68854239]
["bitfinex","BTCUSD",1740626430117,0.02206387,85066.0,85065.0,0.14014085]
["bitfinex","BTCUSD",1740626430476,0.0004237,85067.0,85065.0,0.14014085]
["bitfinex","BTCUSD",1740626430677,0.0004237,85067.0,85066.0,0.68301014]
["bitfinex","BTCUSD",1740626431049,0.0004237,85067.0,85066.0,2.18154239]
["bitfinex","BTCUSD",1740626431400,0.0004237,85067.0,85066.0,2.37787539]
["bitfinex","BTCUSD",1740626431614,0.0004237,85067.0,85066.0,2.47667539]
["bitfinex","BTCUSD",1740626432363,0.0004237,85067.0,85066.0,2.48367539]
["bitfinex","BTCUSD",1740626432513,0.0004237,85067.0,85066.0,2.49067539]
["bitfinex","BTCUSD",1740626432716,0.0004237,85067.0,85066.0,2.48367539]
["bitfinex","BTCUSD",1740626432919,0.0004237,85067.0,85066.0,2.47667539]
["bitfinex","BTCUSD",1740626433133,0.0004237,85067.0,85066.0,2.48367539]
["bitfinex","BTCUSD",1740626433898,0.0004237,85067.0,85066.0,2.49423539]
["bitfinex","BTCUSD",1740626434267,0.0004237,85067.0,85066.0,2.50123539]
["bitfinex","BTCUSD",1740626434873,0.0004237,85067.0,85066.0,2.48723539]
["bitfinex","BTCUSD",1740626435346,0.0004237,85067.0,85066.0,2.50123539]
["bitfinex","BTCUSD",1740626435523,0.0004237,85067.0,85066.0,2.49423539]
["bitfinex","BTCUSD",1740626435726,0.0004237,85067.0,85066.0,2.48723539]
["bitfinex","BTCUSD",1740626436022,0.0004237,85067.0,85066.0,2.54263539]
["bitfinex","BTCUSD",1740626436379,0.082,85117.0,85088.0,0.04]
["bitfinex","BTCUSD",1740626436582,0.176244,85109.0,85094.0,0.235034]
["bitfinex","BTCUSD",1740626436786,0.234965,85119.0,85097.0,0.01454085]
["bitfinex","BTCUSD",1740626436989,0.2353784,85123.0,85103.0,0.01454085]
["bitfinex","BTCUSD",1740626437224,0.0004234,85123.0,85105.0,0.01454085]
["bitfinex","BTCUSD",1740626437375,0.17624,85111.0,85107.0,0.01454085]
["bitfinex","BTCUSD",1740626437778,0.176242,85111.0,85108.0,1.69968802]
["bitfinex","BTCUSD",1740626437935,0.234962,85120.0,85108.0,1.69822192]
["bitfinex","BTCUSD",1740626438352,0.176243,85110.0,85108.0,1.69822192]
["bitfinex","BTCUSD",1740626438555,0.176241,85111.0,85108.0,1.69822192]
["bitfinex","BTCUSD",1740626438737,0.176244,85109.0,85108.0,1.71276277]
["bitfinex","BTCUSD",1740626438948,0.176244,85109.0,85108.0,1.71476277]
["bitfinex","BTCUSD",1740626439358,0.176244,85109.0,85108.0,1.71276277]
["bitfinex","BTCUSD",1740626439554,0.176244,85109.0,85108.0,1.72176277]
["bitfinex","BTCUSD",1740626439871,0.19468008,85109.0,85108.0,1.71576277]
["bitfinex","BTCUSD",1740626440882,0.01843608,85109.0,85108.0,1.71276277]
["bitfinex","BTCUSD",1740626441713,0.01843608,85109.0,85108.0,1.71976277]
["bitfinex","BTCUSD",1740626441918,0.01843608,85109.0,85108.0,1.72676277]
["bitfinex","BTCUSD",1740626442129,0.01843608,85109.0,85108.0,1.71976277]
["bitfinex","BTCUSD",1740626442758,0.01843608,85109.0,85108.0,2.18769509]
["bitfinex","BTCUSD",1740626443892,0.01843608,85109.0,85108.0,2.19469509]
["bitfinex","BTCUSD",1740626444062,0.19468008,85109.0,85108.0,2.19469509]
["bitfinex","BTCUSD",1740626445910,0.19468008,85109.0,85108.0,0.69469509]
["bitfinex","BTCUSD",1740626446491,0.19468008,85109.0,85108.0,2.19469509]
["bitfinex","BTCUSD",1740626448959,0.19468008,85109.0,85108.0,2.18015424]
["bitfinex","BTCUSD",1740626449254,0.223344,85109.0,85108.0,0.68015424]
["bitfinex","BTCUSD",1740626449409,0.223344,85109.0,85108.0,0.21222192]
["bitfinex","BTCUSD",1740626450046,0.223344,85109.0,85108.0,0.20522192]
["bitfinex","BTCUSD",1740626450595,0.24178225,85109.0,85108.0,0.21222192]
["bitfinex","BTCUSD",1740626450805,0.24178225,85109.0,85108.0,0.20522192]
["bitfinex","BTCUSD",1740626451031,0.19468225,85109.0,85108.0,0.19822192]
["bitfinex","BTCUSD",1740626451242,0.19468225,85109.0,85108.0,0.20822192]
["bitfinex","BTCUSD",1740626451425,0.19468225,85109.0,85108.0,0.20122192]
["bitfinex","BTCUSD",1740626451645,0.19468225,85109.0,85108.0,0.19822192]
["bitfinex","BTCUSD",1740626451894,0.19468225,85109.0,85108.0,0.20322192]
["bitfinex","BTCUSD",1740626452353,0.19468225,85109.0,85108.0,0.20922192]
["bitfinex","BTCUSD",1740626452771,0.19468225,85109.0,85108.0,0.20122192]
["bitfinex","BTCUSD",1740626452981,0.19468225,85109.0,85108.0,0.20822192]
["bitfinex","BTCUSD",1740626453189,0.19468225,85109.0,85108.0,1.70522192]
["bitfinex","BTCUSD",1740626453542,0.19468225,85109.0,85108.0,1.71222192]
["bitfinex","BTCUSD",1740626453939,0.19468225,85109.0,85108.0,1.70522192]
["bitfinex","BTCUSD",1740626454112,0.176244,85109.0,85108.0,1.70522192]
["bitfinex","BTCUSD",1740626454306,0.176244,85109.0,85108.0,1.71222192]
["bitfinex","BTCUSD",1740626454612,0.176244,85109.0,85108.0,2.17315424]
["bitfinex","BTCUSD",1740626455362,0.176244,85109.0,85108.0,2.18015424]
["bitfinex","BTCUSD",1740626455593,0.19821689,85109.0,85108.0,2.18015424]
["bitfinex","BTCUSD",1740626455771,0.19821689,85109.0,85108.0,2.17315424]
["bitfinex","BTCUSD",1740626455913,0.19821689,85109.0,85108.0,2.18015424]
["bitfinex","BTCUSD",1740626456109,0.19821689,85109.0,85108.0,0.68015424]
["bitfinex","BTCUSD",1740626457282,0.19821689,85109.0,85108.0,0.69469509]
["bitfinex","BTCUSD",1740626457584,0.21665379,85109.0,85108.0,0.69469509]
["bitfinex","BTCUSD",1740626461058,0.21665379,85109.0,85108.0,2.19469509]
["bitfinex","BTCUSD",1740626461695,0.19821689,85109.0,85108.0,2.19469509]
["bitfinex","BTCUSD",1740626462298,0.19821689,85109.0,85108.0,2.20525509]
["bitfinex","BTCUSD",1740626462299,0.02197289,85109.0,85108.0,2.20525509]
["bitfinex","BTCUSD",1740626462503,0.19821689,85109.0,85108.0,2.20525509]
["bitfinex","BTCUSD",1740626464462,0.1766646,85111.0,85109.0,0.01454085]
["bitfinex","BTCUSD",1740626464980,0.0004236,85111.0,85109.0,0.01454085]
["bitfinex","BTCUSD",1740626465180,0.176242,85110.0,85109.0,0.01454085]
["bitfinex","BTCUSD",1740626465409,0.01886002,85111.0,85109.0,0.01454085]
["bitfinex","BTCUSD",1740626465742,0.19510002,85111.0,85109.0,0.01454085]
["bitfinex","BTCUSD",1740626466154,0.176242,85110.0,85109.0,0.02154085]
["bitfinex","BTCUSD",1740626466363,0.176242,85110.0,85109.0,0.68769509]
["bitfinex","BTCUSD",1740626466577,0.1766646,85111.0,85109.0,0.69469509]
["bitfinex","BTCUSD",1740626466982,0.0004236,85111.0,85109.0,0.68769509]
["bitfinex","BTCUSD",1740626467182,0.1766646,85111.0,85109.0,0.68769509]
["bitfinex","BTCUSD",1740626467358,0.0004236,85111.0,85109.0,0.69469509]
["bitfinex","BTCUSD",1740626467813,0.0004236,85111.0,85109.0,0.68769509]
["bitfinex","BTCUSD",1740626468240,0.1766636,85111.0,85110.0,0.01454085]
["bitfinex","BTCUSD",1740626468971,0.19873169,85111.0,85110.0,0.01454085]
["bitfinex","BTCUSD",1740626469215,0.04092818,85111.0,85110.0,0.01600686]
["bitfinex","BTCUSD",1740626469397,0.04092818,85111.0,85110.0,0.6821611]
["bitfinex","BTCUSD",1740626469556,0.04092818,85111.0,85110.0,0.68069509]
["bitfinex","BTCUSD",1740626469761,0.04092818,85111.0,85110.0,0.68769509]
["bitfinex","BTCUSD",1740626469965,0.04092818,85111.0,85110.0,2.18769509]
["bitfinex","BTCUSD",1740626470575,0.04092818,85111.0,85110.0,2.19469509]
["bitfinex","BTCUSD",1740626473943,0.04092818,85111.0,85110.0,2.44733709]
["bitfinex","BTCUSD",1740626474260,0.02249169,85111.0,85110.0,2.44733709]
["bitfinex","BTCUSD",1740626474711,0.02249169,85111.0,85110.0,2.46733709]
["bitfinex","BTCUSD",1740626474917,0.02249169,85111.0,85110.0,2.48733709]
["bitfinex","BTCUSD",1740626474918,0.0004236,85111.0,85110.0,2.48733709]
["bitfinex","BTCUSD",1740626475118,0.0004236,85111.0,85110.0,2.48033709]
["bitfinex","BTCUSD",1740626475333,0.0004236,85111.0,85110.0,2.52153709]
["bitfinex","BTCUSD",1740626475735,0.0004236,85111.0,85110.0,2.53553709]
["bitfinex","BTCUSD",1740626476676,0.0004236,85111.0,85110.0,2.56502464]
["bitfinex","BTCUSD",1740626476887,0.176188,85137.0,85125.0,0.0468]
["bitfinex","BTCUSD",1740626477059,0.176188,85137.0,85127.0,0.01454085]
["bitfinex","BTCUSD",1740626477261,0.176188,85136.0,85129.0,0.01454085]
["bitfinex","BTCUSD",1740626477464,0.23501624,85145.0,85136.0,0.01454085]
["bitfinex","BTCUSD",1740626477661,0.176184,85138.0,85137.0,0.02652545]
["bitfinex","BTCUSD",1740626477873,0.23501624,85145.0,85137.0,0.02506085]
["bitfinex","BTCUSD",1740626477874,0.176174,85143.0,85137.0,0.02506085]
["bitfinex","BTCUSD",1740626478206,0.17618,85140.0,85139.0,0.01454085]
["bitfinex","BTCUSD",1740626479225,0.25333203,85142.0,85137.0,0.01052]
["bitfinex","BTCUSD",1740626479226,0.01842903,85142.0,85137.0,0.01052]
["bitfinex","BTCUSD",1740626479404,0.176184,85138.0,85137.0,0.01052]
["bitfinex","BTCUSD",1740626480526,0.176184,85138.0,85137.0,0.03206085]
["bitfinex","BTCUSD",1740626480912,0.176183,85139.0,85138.0,0.01454085]
["bitfinex","BTCUSD",1740626481119,0.01842903,85142.0,85138.0,0.01454085]
["bitfinex","BTCUSD",1740626481454,0.234904,85141.0,85140.0,0.01454085]
["bitfinex","BTCUSD",1740626482288,0.21441919,85143.0,85140.0,0.01454085]
["bitfinex","BTCUSD",1740626482480,0.234904,85141.0,85140.0,0.01454085]
["bitfinex","BTCUSD",1740626482687,0.234904,85141.0,85140.0,0.02154085]
["bitfinex","BTCUSD",1740626484618,0.234904,85141.0,85140.0,0.02854085]
["bitfinex","BTCUSD",1740626485027,0.234904,85141.0,85140.0,1.52854085]
["bitfinex","BTCUSD",1740626485451,0.176174,85143.0,85140.0,1.52854085]
["bitfinex","BTCUSD",1740626485751,0.00012124,85145.0,85142.0,0.01454085]
["bitfinex","BTCUSD",1740626485953,0.17629124,85145.0,85144.0,0.01454085]
["bitfinex","BTCUSD",1740626486251,0.17629124,85145.0,85144.0,0.68069509]
["bitfinex","BTCUSD",1740626486433,0.19471784,85145.0,85144.0,2.18069509]
["bitfinex","BTCUSD",1740626487256,0.01854784,85145.0,85144.0,2.18069509]
["bitfinex","BTCUSD",1740626488256,0.01854784,85145.0,85144.0,2.18769509]
["bitfinex","BTCUSD",1740626488607,0.01854784,85145.0,85144.0,2.19469509]
["bitfinex","BTCUSD",1740626488936,0.01854784,85145.0,85144.0,2.37086709]
["bitfinex","BTCUSD",1740626489140,0.01854784,85145.0,85144.0,2.23429509]
["bitfinex","BTCUSD",1740626489897,0.01854784,85145.0,85144.0,2.24129509]
["bitfinex","BTCUSD",1740626490738,0.01854784,85145.0,85144.0,2.23429509]
["bitfinex","BTCUSD",1740626491537,0.01854784,85145.0,85144.0,2.24129509]
["bitfinex","BTCUSD",1740626491701,0.00012124,85145.0,85144.0,2.23429509]
["bitfinex","BTCUSD",1740626492241,0.00012124,85145.0,85144.0,2.24129509]
["bitfinex","BTCUSD",1740626492444,0.00012124,85145.0,85144.0,2.23429509]
["bitfinex","BTCUSD",1740626492646,0.00054454,85145.0,85144.0,2.24129509]
["bitfinex","BTCUSD",1740626492940,0.00054454,85145.0,85144.0,2.25181509]
["bitfinex","BTCUSD",1740626495227,0.01897152,85145.0,85144.0,2.25181509]
["bitfinex","BTCUSD",1740626501787,0.00054454,85145.0,85144.0,2.25181509]
["bitfinex","BTCUSD",1740626503446,0.00054454,85145.0,85144.0,2.19469509]
["bitfinex","BTCUSD",1740626503630,0.17671454,85145.0,85144.0,2.20521509]
["bitfinex","BTCUSD",1740626504456,0.17671454,85145.0,85144.0,2.19821509]
["bitfinex","BTCUSD",1740626505134,0.19514236,85145.0,85144.0,2.20521509]
["bitfinex","BTCUSD",1740626505618,0.19514236,85145.0,85144.0,2.19821509]
["bitfinex","BTCUSD",1740626505822,0.19514236,85145.0,85144.0,2.20521509]
["bitfinex","BTCUSD",1740626505976,0.19514236,85145.0,85144.0,2.19821509]
["bitfinex","BTCUSD",1740626506905,0.19514236,85145.0,85144.0,2.20521509]
["bitfinex","BTCUSD",1740626509699,0.01897236,85145.0,85144.0,2.45848709]
["bitfinex","BTCUSD",1740626509903,0.01897236,85145.0,85144.0,2.50688709]
["bitfinex","BTCUSD",1740626510206,0.01897236,85145.0,85144.0,2.33071509]
["bitfinex","BTCUSD",1740626510958,0.01897236,85145.0,85144.0,2.32371509]
["bitfinex","BTCUSD",1740626511197,0.19514236,85145.0,85144.0,2.19821509]
["bitfinex","BTCUSD",1740626511349,0.19514236,85145.0,85144.0,2.19469509]
["bitfinex","BTCUSD",1740626511549,0.19514236,85145.0,85144.0,2.20521509]
["bitfinex","BTCUSD",1740626511754,0.17671454,85145.0,85144.0,2.18769509]
["bitfinex","BTCUSD",1740626511974,0.17671454,85145.0,85144.0,2.19821509]
["bitfinex","BTCUSD",1740626512179,0.17671454,85145.0,85144.0,2.20521509]
["bitfinex","BTCUSD",1740626512869,0.17671454,85145.0,85144.0,2.19821509]
["bitfinex","BTCUSD",1740626513235,0.17671454,85145.0,85144.0,2.20521509]
["bitfinex","BTCUSD",1740626513651,0.17671454,85145.0,85144.0,2.18367424]
["bitfinex","BTCUSD",1740626513850,0.25351454,85145.0,85144.0,2.18015424]
["bitfinex","BTCUSD",1740626514076,0.25351454,85145.0,85144.0,0.21922192]
["bitfinex","BTCUSD",1740626514533,0.25351454,85145.0,85144.0,0.21222192]
["bitfinex","BTCUSD",1740626514757,0.25351454,85145.0,85144.0,0.21922192]
["bitfinex","BTCUSD",1740626514968,0.2719442,85145.0,85144.0,0.20522192]
["bitfinex","BTCUSD",1740626515321,0.2719442,85145.0,85144.0,0.21222192]
["bitfinex","BTCUSD",1740626515752,0.2719442,85145.0,85144.0,0.20522192]
["bitfinex","BTCUSD",1740626515971,0.2719442,85145.0,85144.0,0.21222192]
["bitfinex","BTCUSD",1740626516198,0.2719442,85145.0,85144.0,0.20522192]
["bitfinex","BTCUSD",1740626516423,0.1951442,85145.0,85144.0,0.21222192]
["bitfinex","BTCUSD",1740626517393,0.234886,85148.0,85144.0,0.21222192]
["bitfinex","BTCUSD",1740626517510,0.17617,85145.0,85144.0,0.21222192]
["bitfinex","BTCUSD",1740626518396,0.17617,85145.0,85144.0,1.70522192]
["bitfinex","BTCUSD",1740626518621,0.17617,85145.0,85144.0,1.71122192]
["bitfinex","BTCUSD",1740626518854,0.17617,85145.0,85144.0,1.70522192]
["bitfinex","BTCUSD",1740626519311,0.17617,85145.0,85144.0,1.71222192]
["bitfinex","BTCUSD",1740626519536,0.19459994,85145.0,85144.0,1.71222192]
["bitfinex","BTCUSD",1740626520201,0.19459994,85145.0,85144.0,1.72274192]
["bitfinex","BTCUSD",1740626520626,0.27469994,85145.0,85144.0,1.72274192]
["bitfinex","BTCUSD",1740626520824,0.27469994,85145.0,85144.0,0.22274192]
["bitfinex","BTCUSD",1740626521273,0.27469994,85145.0,85144.0,0.21222192]
["bitfinex","BTCUSD",1740626521469,0.32289994,85145.0,85144.0,0.21222192]
["bitfinex","BTCUSD",1740626521936,0.30447,85145.0,85144.0,0.21222192]
["bitfinex","BTCUSD",1740626522979,0.755689,85145.0,85144.0,0.21222192]
["bitfinex","BTCUSD",1740626523334,0.87802,85145.0,85144.0,0.21222192]
["bitfinex","BTCUSD",1740626523592,0.43365,85145.0,85144.0,0.21222192]
["bitfinex","BTCUSD",1740626523828,0.41438,85145.0,85144.0,0.21222192]
["bitfinex","BTCUSD",1740626524459,0.41422,85145.0,85144.0,0.21222192]
["bitfinex","BTCUSD",1740626524699,0.484349,85145.0,85144.0,0.21222192]
["bitfinex","BTCUSD",1740626524882,0.43467,85145.0,85144.0,0.21222192]
["bitfinex","BTCUSD",1740626525087,0.4531009,85145.0,85144.0,0.21222192]
["bitfinex","BTCUSD",1740626526063,0.4531009,85145.0,85144.0,0.014]
["bitfinex","BTCUSD",1740626527008,0.4531009,85145.0,85144.0,0.007]
["bitfinex","BTCUSD",1740626527308,0.4531009,85145.0,85144.0,0.013]
["bitfinex","BTCUSD",1740626527465,0.3229009,85145.0,85144.0,0.006]
["bitfinex","BTCUSD",1740626527684,0.5299589,85145.0,85144.0,0.006]
["bitfinex","BTCUSD",1740626528186,0.4542689,85145.0,85144.0,0.0118472]
["bitfinex","BTCUSD",1740626528610,0.4542689,85145.0,85144.0,0.0068472]
["bitfinex","BTCUSD",1740626528806,0.4287689,85145.0,85144.0,0.0068472]
["bitfinex","BTCUSD",1740626528983,0.4287689,85145.0,85144.0,0.0098472]
["bitfinex","BTCUSD",1740626529190,0.4287689,85145.0,85144.0,0.0038472]
["bitfinex","BTCUSD",1740626529383,0.3229009,85145.0,85144.0,0.0048472]
["bitfinex","BTCUSD",1740626529667,0.4542689,85145.0,85144.0,0.0048472]
["bitfinex","BTCUSD",1740626529866,0.4542689,85145.0,85144.0,0.0038472]
["bitfinex","BTCUSD",1740626530277,0.4542689,85145.0,85144.0,0.0078472]
["bitfinex","BTCUSD",1740626531238,0.4261629,85145.0,85144.0,0.0048472]
["bitfinex","BTCUSD",1740626531494,0.4347329,85145.0,85144.0,0.0048472]
["bitfinex","BTCUSD",1740626531629,0.3229009,85145.0,85144.0,0.0008472]
["bitfinex","BTCUSD",1740626531815,0.30447,85145.0,85144.0,0.0008472]
["bitfinex","BTCUSD",1740626532247,0.430484,85145.0,85144.0,0.0028472]
["bitfinex","BTCUSD",1740626532449,0.17617,85145.0,85144.0,0.0018472]
["bitfinex","BTCUSD",1740626532867,0.17617,85145.0,85144.0,0.0123672]
["bitfinex","BTCUSD",1740626533122,0.0004236,85147.0,85144.0,0.0123672]
["bitfinex","BTCUSD",1740626533300,0.17617,85145.0,85144.0,0.0123672]
["bitfinex","BTCUSD",1740626533502,0.17617,85145.0,85144.0,0.0113672]
["bitfinex","BTCUSD",1740626533935,0.17617,85145.0,85144.0,0.0143672]
["bitfinex","BTCUSD",1740626534122,0.17617,85145.0,85144.0,0.0113672]
["bitfinex","BTCUSD",1740626534492,0.17617,85145.0,85144.0,0.0183672]
["bitfinex","BTCUSD",1740626534721,0.17617,85145.0,85144.0,0.0113672]
["bitfinex","BTCUSD",1740626534896,0.17617,85145.0,85144.0,0.0048472]
["bitfinex","BTCUSD",1740626535096,0.32235603,85145.0,85144.0,0.0048472]
["bitfinex","BTCUSD",1740626535296,0.32030072,85145.0,85144.0,0.0048472]
["bitfinex","BTCUSD",1740626535528,0.32030072,85145.0,85144.0,0.0068472]
["bitfinex","BTCUSD",1740626535706,0.32030072,85145.0,85144.0,0.0138472]
["bitfinex","BTCUSD",1740626536102,0.32030072,85145.0,85144.0,0.0068472]
["bitfinex","BTCUSD",1740626536530,1.59865972,85145.0,85144.0,0.0118472]
["bitfinex","BTCUSD",1740626536734,1.10114872,85145.0,85144.0,0.0058472]
["bitfinex","BTCUSD",1740626537020,0.24100072,85145.0,85144.0,0.0058472]
["bitfinex","BTCUSD",1740626537221,0.19460072,85145.0,85144.0,0.0128472]
["bitfinex","BTCUSD",1740626537423,0.19665618,85145.0,85144.0,0.0058472]
["bitfinex","BTCUSD",1740626537601,0.19665618,85145.0,85144.0,0.0098472]
["bitfinex","BTCUSD",1740626537802,0.19460072,85145.0,85144.0,0.0098472]
["bitfinex","BTCUSD",1740626538050,0.19460072,85145.0,85144.0,0.0008472]
["bitfinex","BTCUSD",1740626538270,0.19460072,85145.0,85144.0,0.0108472]
["bitfinex","BTCUSD",1740626538516,0.19460072,85145.0,85144.0,0.0068472]
["bitfinex","BTCUSD",1740626538649,0.19460072,85145.0,85144.0,0.0008472]
["bitfinex","BTCUSD",1740626539059,0.19460072,85145.0,85144.0,0.0108472]
["bitfinex","BTCUSD",1740626539694,0.19460072,85145.0,85144.0,0.0048472]
["bitfinex","BTCUSD",1740626540124,0.19460072,85145.0,85144.0,0.0008472]
["bitfinex","BTCUSD",1740626540324,0.19460072,85145.0,85144.0,0.0058472]
["bitfinex","BTCUSD",1740626540532,0.19460072,85145.0,85144.0,0.0008472]
["bitfinex","BTCUSD",1740626540971,0.19560072,85145.0,85144.0,0.0138472]
["bitfinex","BTCUSD",1740626541319,0.17717,85145.0,85144.0,0.0138472]
["bitfinex","BTCUSD",1740626541681,0.17717,85145.0,85144.0,1.5068472]
["bitfinex","BTCUSD",1740626542034,0.17617,85145.0,85144.0,1.5078472]
["bitfinex","BTCUSD",1740626542461,0.17717,85145.0,85144.0,1.5148472]
["bitfinex","BTCUSD",1740626543933,0.17717,85145.0,85144.0,1.71306912]
["bitfinex","BTCUSD",1740626544482,0.19559961,85145.0,85144.0,1.71306912]
["bitfinex","BTCUSD",1740626545338,0.19342915,85146.0,85144.0,1.71306912]
["bitfinex","BTCUSD",1740626545545,0.19459958,85145.0,85144.0,1.71306912]
["bitfinex","BTCUSD",1740626545750,0.19459958,85145.0,85144.0,0.21306912]
["bitfinex","BTCUSD",1740626546125,0.19459958,85145.0,85144.0,0.20606912]
["bitfinex","BTCUSD",1740626546568,0.19459958,85145.0,85144.0,0.21306912]
["bitfinex","BTCUSD",1740626546771,0.19665492,85145.0,85144.0,0.21306912]
["bitfinex","BTCUSD",1740626546948,0.19665492,85145.0,85144.0,0.19906912]
["bitfinex","BTCUSD",1740626547147,0.72998592,85145.0,85144.0,0.19906912]
["bitfinex","BTCUSD",1740626547375,0.72793058,85145.0,85144.0,0.20606912]
["bitfinex","BTCUSD",1740626548313,0.71318158,85145.0,85144.0,0.20606912]
["bitfinex","BTCUSD",1740626548487,0.43229252,85145.0,85144.0,0.21306912]
["bitfinex","BTCUSD",1740626548698,0.68376252,85145.0,85144.0,0.0008472]
["bitfinex","BTCUSD",1740626548923,0.70219428,85145.0,85144.0,0.0078472]
["bitfinex","BTCUSD",1740626549096,0.70219428,85145.0,85144.0,0.0118472]
["bitfinex","BTCUSD",1740626549313,0.176234,85114.0,85113.0,0.19822192]
["bitfinex","BTCUSD",1740626550093,0.19467006,85114.0,85113.0,0.19822192]
["bitfinex","BTCUSD",1740626550496,0.19467006,85114.0,85113.0,0.20522192]
["bitfinex","BTCUSD",1740626550846,0.19467006,85114.0,85113.0,0.20562619]
["bitfinex","BTCUSD",1740626551065,0.19567006,85114.0,85113.0,0.21262619]
["bitfinex","BTCUSD",1740626551405,0.19467006,85114.0,85113.0,0.20562619]
["bitfinex","BTCUSD",1740626551832,0.19467006,85114.0,85113.0,0.19862619]
["bitfinex","BTCUSD",1740626552038,0.19467006,85114.0,85113.0,0.20062619]
["bitfinex","BTCUSD",1740626552235,0.19667006,85114.0,85113.0,0.20762619]
["bitfinex","BTCUSD",1740626553151,0.178234,85114.0,85113.0,0.20762619]
["bitfinex","BTCUSD",1740626553992,0.178234,85114.0,85113.0,0.20847339]
["bitfinex","BTCUSD",1740626556292,0.19667114,85114.0,85113.0,0.20847339]
["bitfinex","BTCUSD",1740626556497,0.178234,85114.0,85113.0,0.19003626]
["bitfinex","BTCUSD",1740626558692,0.178234,85114.0,85113.0,0.18803626]
["bitfinex","BTCUSD",1740626559465,0.177234,85114.0,85113.0,0.18103626]
["bitfinex","BTCUSD",1740626560031,0.19567019,85114.0,85113.0,1.68103626]
["bitfinex","BTCUSD",1740626560366,0.19567019,85114.0,85113.0,1.68703626]
["bitfinex","BTCUSD",1740626560568,0.19667019,85114.0,85113.0,1.68703626]
["bitfinex","BTCUSD",1740626560773,0.19767019,85114.0,85113.0,1.69003626]
["bitfinex","BTCUSD",1740626561804,0.179234,85114.0,85113.0,1.69003626]
["bitfinex","BTCUSD",1740626562448,0.180234,85114.0,85113.0,1.69303626]
["bitfinex","BTCUSD",1740626562980,0.181234,85114.0,85113.0,1.69903626]
["bitfinex","BTCUSD",1740626563763,0.182234,85114.0,85113.0,1.70603626]
["bitfinex","BTCUSD",1740626563994,0.181234,85114.0,85113.0,1.71003626]
["bitfinex","BTCUSD",1740626564208,0.18139196,85114.0,85113.0,1.71003626]
["bitfinex","BTCUSD",1740626565125,0.18139196,85114.0,85113.0,1.72055626]
["bitfinex","BTCUSD",1740626565623,0.18139196,85114.0,85113.0,0.22055626]
["bitfinex","BTCUSD",1740626565827,0.176234,85114.0,85113.0,0.22055626]
["bitfinex","BTCUSD",1740626566655,0.02,85164.0,85113.0,0.22055626]
["bitfinex","BTCUSD",1740626566833,0.19467031,85114.0,85113.0,0.30135626]
["bitfinex","BTCUSD",1740626567237,0.19467031,85114.0,85113.0,1.72055626]
["bitfinex","BTCUSD",1740626568195,0.19467031,85114.0,85113.0,0.22055626]
["bitfinex","BTCUSD",1740626568559,0.19467031,85114.0,85113.0,1.72055626]
["bitfinex","BTCUSD",1740626569944,0.19467031,85114.0,85113.0,1.70355626]
["bitfinex","BTCUSD",1740626571532,0.01843631,85114.0,85113.0,1.70355626]
["bitfinex","BTCUSD",1740626571739,0.19467031,85114.0,85113.0,1.70355626]
["bitfinex","BTCUSD",1740626572524,0.01843631,85114.0,85113.0,2.18602943]
["bitfinex","BTCUSD",1740626572665,0.01843631,85114.0,85113.0,2.49056543]
["bitfinex","BTCUSD",1740626572861,0.01843631,85114.0,85113.0,2.31432943]
["bitfinex","BTCUSD",1740626573063,0.01843631,85114.0,85113.0,2.33432943]
["bitfinex","BTCUSD",1740626573822,0.01843631,85114.0,85113.0,2.32232943]
["bitfinex","BTCUSD",1740626574318,0.01843631,85114.0,85113.0,2.32932943]
["bitfinex","BTCUSD",1740626575107,0.01843631,85114.0,85113.0,2.50556543]
["bitfinex","BTCUSD",1740626575809,0.01843631,85114.0,85113.0,2.32932943]
["bitfinex","BTCUSD",1740626576819,0.01843631,85114.0,85113.0,2.33632943]
["bitfinex","BTCUSD",1740626577225,0.01843631,85114.0,85113.0,2.34332943]
["bitfinex","BTCUSD",1740626577618,0.01843631,85114.0,85113.0,2.51956543]
["bitfinex","BTCUSD",1740626577823,0.01843631,85114.0,85113.0,2.34332943]
["bitfinex","BTCUSD",1740626581350,0.01843631,85114.0,85113.0,2.32232943]
["bitfinex","BTCUSD",1740626581748,0.01843631,85114.0,85113.0,2.33632943]
["bitfinex","BTCUSD",1740626582312,0.01843631,85114.0,85113.0,2.51256543]
["bitfinex","BTCUSD",1740626584308,0.01843631,85114.0,85113.0,2.50556543]
["bitfinex","BTCUSD",1740626584678,0.00843631,85114.0,85113.0,2.50556543]
["bitfinex","BTCUSD",1740626585085,0.0004237,85116.0,85115.0,0.28877285]
["bitfinex","BTCUSD",1740626585697,0.0004237,85116.0,85115.0,1.61254085]
["bitfinex","BTCUSD",1740626585899,0.0004237,85116.0,85115.0,1.78877285]
["bitfinex","BTCUSD",1740626588308,0.0004237,85116.0,85115.0,2.43648996]
["bitfinex","BTCUSD",1740626589508,0.0004237,85116.0,85115.0,2.45048996]
["bitfinex","BTCUSD",1740626590365,0.12780055,85135.0,85120.0,0.02]
["bitfinex","BTCUSD",1740626590586,0.176194,85134.0,85122.0,0.01454085]
["bitfinex","BTCUSD",1740626590802,0.0004236,85143.0,85122.0,0.01454085]
["bitfinex","BTCUSD",1740626591003,0.1762,85131.0,85122.0,0.01454085]
["bitfinex","BTCUSD",1740626591760,0.0004236,85143.0,85122.0,0.01454085]
["bitfinex","BTCUSD",1740626591970,0.176208,85127.0,85122.0,0.01454085]
["bitfinex","BTCUSD",1740626592220,0.176205,85128.0,85122.0,0.01454085]
["bitfinex","BTCUSD",1740626592429,0.0004236,85143.0,85124.0,0.03454085]
["bitfinex","BTCUSD",1740626592692,0.0004236,85143.0,85126.0,0.01454085]
["bitfinex","BTCUSD",1740626592887,0.176187,85137.0,85128.0,0.01454085]
["bitfinex","BTCUSD",1740626593104,0.176185,85138.0,85130.0,0.01454085]
["bitfinex","BTCUSD",1740626593343,0.17618,85140.0,85131.0,0.04686484]
["bitfinex","BTCUSD",1740626593551,0.0004236,85143.0,85134.0,0.01454085]
["bitfinex","BTCUSD",1740626593752,0.176179,85141.0,85136.0,0.01454085]
["bitfinex","BTCUSD",1740626593953,0.176179,85141.0,85138.0,0.01454085]
["bitfinex","BTCUSD",1740626594145,0.176179,85141.0,85140.0,0.01454085]
["bitfinex","BTCUSD",1740626594486,0.176179,85141.0,85140.0,1.51454085]
["bitfinex","BTCUSD",1740626595441,0.0004236,85143.0,85140.0,2.16225796]
["bitfinex","BTCUSD",1740626595670,0.0004236,85143.0,85142.0,0.01454085]
["bitfinex","BTCUSD",1740626596674,0.0004236,85143.0,85142.0,0.27101685]
["bitfinex","BTCUSD",1740626597448,0.0004236,85143.0,85142.0,0.33661685]
["bitfinex","BTCUSD",1740626597625,0.0004236,85143.0,85142.0,0.35661685]
["bitfinex","BTCUSD",1740626597985,0.0004236,85143.0,85142.0,1.85661685]
["bitfinex","BTCUSD",1740626598194,0.0004236,85143.0,85142.0,2.59837803]
["bitfinex","BTCUSD",1740626598613,0.0004236,85143.0,85142.0,2.61237803]
["bitfinex","BTCUSD",1740626600732,0.15618281,85226.0,85178.0,0.01454085]
["bitfinex","BTCUSD",1740626600941,0.176095,85181.0,85180.0,0.01454085]
["bitfinex","BTCUSD",1740626601144,0.176095,85181.0,85180.0,0.66225796]
["bitfinex","BTCUSD",1740626601349,0.176087,85185.0,85180.0,0.19432564]
["bitfinex","BTCUSD",1740626601540,0.176092,85183.0,85180.0,0.19432564]
["bitfinex","BTCUSD",1740626601695,0.176095,85181.0,85180.0,0.19432564]
["bitfinex","BTCUSD",1740626601899,0.176089,85184.0,85180.0,0.66225796]
["bitfinex","BTCUSD",1740626602098,0.00011376,85189.0,85180.0,0.66225796]
["bitfinex","BTCUSD",1740626602357,0.176095,85181.0,85180.0,0.66225796]
["bitfinex","BTCUSD",1740626602671,0.234774,85188.0,85180.0,0.66225796]
["bitfinex","BTCUSD",1740626602877,0.176095,85181.0,85180.0,0.66225796]
["bitfinex","BTCUSD",1740626603524,0.00011376,85189.0,85180.0,0.66225796]
["bitfinex","BTCUSD",1740626603851,0.00011376,85189.0,85183.0,0.234788]
["bitfinex","BTCUSD",1740626604056,0.00011376,85189.0,85182.0,0.01454085]
["bitfinex","BTCUSD",1740626604440,0.00011376,85189.0,85187.0,0.01454085]
["bitfinex","BTCUSD",1740626604739,0.00011376,85189.0,85187.0,0.19062185]
["bitfinex","BTCUSD",1740626604976,0.00011376,85189.0,85187.0,0.01454085]
["bitfinex","BTCUSD",1740626605125,0.00011376,85189.0,85188.0,1.51454085]
["bitfinex","BTCUSD",1740626605756,0.00011376,85189.0,85188.0,2.16225796]
["bitfinex","BTCUSD",1740626606268,0.17619276,85189.0,85188.0,2.16225796]
["bitfinex","BTCUSD",1740626606830,0.17819804,85189.0,85188.0,2.16225796]
["bitfinex","BTCUSD",1740626608079,0.234726,85206.0,85189.0,0.01454085]
["bitfinex","BTCUSD",1740626608282,0.176077,85190.0,85189.0,0.01454085]
["bitfinex","BTCUSD",1740626608697,0.00205397,85218.0,85189.0,0.01454085]
["bitfinex","BTCUSD",1740626608941,0.0199793,85219.0,85188.0,0.007]
["bitfinex","BTCUSD",1740626609154,0.1765026,85189.0,85188.0,0.007]
["bitfinex","BTCUSD",1740626609523,0.1765026,85189.0,85188.0,0.09764085]
["bitfinex","BTCUSD",1740626609734,0.1765026,85189.0,85188.0,0.09064085]
["bitfinex","BTCUSD",1740626610114,0.0004236,85189.0,85188.0,0.09064085]
["bitfinex","BTCUSD",1740626610534,0.1765026,85189.0,85188.0,0.09064085]
["bitfinex","BTCUSD",1740626612136,0.1765026,85189.0,85188.0,0.95894085]
["bitfinex","BTCUSD",1740626612487,0.1765026,85189.0,85188.0,0.8753]
["bitfinex","BTCUSD",1740626612697,0.1765026,85189.0,85188.0,0.88582]
["bitfinex","BTCUSD",1740626613143,0.1765026,85189.0,85188.0,0.90036085]
["bitfinex","BTCUSD",1740626613554,0.0004236,85189.0,85188.0,0.89336085]
["bitfinex","BTCUSD",1740626614375,0.1765026,85189.0,85188.0,0.89336085]
["bitfinex","BTCUSD",1740626614519,0.1765026,85189.0,85188.0,2.39336085]
["bitfinex","BTCUSD",1740626614718,0.0004236,85189.0,85188.0,2.57526085]
["bitfinex","BTCUSD",1740626614920,0.00227699,85189.0,85188.0,2.75134185]
["bitfinex","BTCUSD",1740626615123,0.0004236,85189.0,85188.0,2.75834185]
["bitfinex","BTCUSD",1740626615374,0.176042,85207.0,85199.0,0.01454085]
["bitfinex","BTCUSD",1740626615575,0.00185339,85206.0,85201.0,0.01454085]
["bitfinex","BTCUSD",1740626615812,0.00185339,85206.0,85203.0,0.01454085]
["bitfinex","BTCUSD",1740626616054,0.17789739,85206.0,85204.0,0.00164293]
["bitfinex","BTCUSD",1740626616259,0.00185339,85206.0,85205.0,0.8683]
["bitfinex","BTCUSD",1740626616409,0.00185339,85206.0,85205.0,1.18918685]
["bitfinex","BTCUSD",1740626616616,0.176027,85214.0,85206.0,0.19058385]
["bitfinex","BTCUSD",1740626616819,0.03572133,85220.0,85206.0,0.01454085]
["bitfinex","BTCUSD",1740626617028,0.03572133,85220.0,85205.0,0.9986]
["bitfinex","BTCUSD",1740626617029,0.176026,85215.0,85208.0,0.01454085]
["bitfinex","BTCUSD",1740626617225,0.176026,85215.0,85210.0,0.01454085]
["bitfinex","BTCUSD",1740626617409,0.00185339,85214.0,85213.0,0.176029]
["bitfinex","BTCUSD",1740626617607,0.03572133,85220.0,85215.0,0.176023]
["bitfinex","BTCUSD",1740626617812,0.03572133,85220.0,85216.0,0.01618351]
["bitfinex","BTCUSD",1740626618041,0.00185339,85219.0,85216.0,0.01618351]
["bitfinex","BTCUSD",1740626618497,0.00185339,85219.0,85216.0,0.01454085]
["bitfinex","BTCUSD",1740626618633,0.176021,85218.0,85217.0,0.02506085]
["bitfinex","BTCUSD",1740626619012,0.17793742,85218.0,85217.0,0.02506085]
["bitfinex","BTCUSD",1740626619230,0.00191642,85218.0,85217.0,0.02506085]
["bitfinex","BTCUSD",1740626619365,0.176019,85218.0,85217.0,0.02506085]
["bitfinex","BTCUSD",1740626619566,0.17793542,85218.0,85217.0,0.02506085]
["bitfinex","BTCUSD",1740626621011,0.17793542,85218.0,85217.0,0.89336085]
["bitfinex","BTCUSD",1740626622393,0.17793542,85218.0,85217.0,0.8683]
["bitfinex","BTCUSD",1740626622661,0.17793542,85218.0,85217.0,0.87882]
["bitfinex","BTCUSD",1740626623845,0.17793542,85218.0,85217.0,0.88582]
["bitfinex","BTCUSD",1740626624660,0.17793542,85218.0,85217.0,2.3893]
["bitfinex","BTCUSD",1740626624859,0.17793542,85218.0,85217.0,2.39982]
["bitfinex","BTCUSD",1740626625067,0.176019,85218.0,85217.0,2.39982]
["bitfinex","BTCUSD",1740626625343,0.176019,85218.0,85217.0,2.40682]
["bitfinex","BTCUSD",1740626625538,0.02,87431.0,85217.0,2.40682]
["bitfinex","BTCUSD",1740626625714,0.176019,85218.0,85217.0,2.3963]
["bitfinex","BTCUSD",1740626625933,0.176019,85218.0,85217.0,2.40682]
["bitfinex","BTCUSD",1740626626345,0.234685,85221.0,85217.0,2.40682]
["bitfinex","BTCUSD",1740626626551,0.17785463,85218.0,85217.0,2.40682]
["bitfinex","BTCUSD",1740626626691,0.176019,85218.0,85217.0,2.40682]
["bitfinex","BTCUSD",1740626626887,0.17785775,85218.0,85217.0,1.86412]
["bitfinex","BTCUSD",1740626627363,0.17785775,85218.0,85217.0,0.36408]
["bitfinex","BTCUSD",1740626627734,0.17785775,85218.0,85217.0,0.3536]
["bitfinex","BTCUSD",1740626627919,0.17844963,85218.0,85217.0,1.86408]
["bitfinex","BTCUSD",1740626628128,0.17785775,85218.0,85217.0,1.86408]
["bitfinex","BTCUSD",1740626630470,0.17785775,85218.0,85217.0,1.83608]
["bitfinex","BTCUSD",1740626630876,0.17785775,85218.0,85217.0,0.33608]
["bitfinex","BTCUSD",1740626631478,0.17844963,85218.0,85217.0,1.83608]
["bitfinex","BTCUSD",1740626631688,0.17844963,85218.0,85217.0,0.33608]
["bitfinex","BTCUSD",1740626631886,0.17785775,85218.0,85217.0,0.33608]
["bitfinex","BTCUSD",1740626632084,0.17785775,85218.0,85217.0,0.3256]
["bitfinex","BTCUSD",1740626632295,0.17785775,85218.0,85217.0,0.34308]
["bitfinex","BTCUSD",1740626633987,0.17785775,85218.0,85217.0,0.3509264]
["bitfinex","BTCUSD",1740626634236,0.17885775,85218.0,85217.0,0.3509264]
["bitfinex","BTCUSD",1740626634408,0.17985775,85218.0,85217.0,1.8579264]
["bitfinex","BTCUSD",1740626634570,0.17785775,85218.0,85217.0,1.8439264]
["bitfinex","BTCUSD",1740626634908,0.19727148,85218.0,85217.0,1.8509264]
["bitfinex","BTCUSD",1740626635440,0.19786336,85218.0,85217.0,1.8509264]
["bitfinex","BTCUSD",1740626635617,0.19727148,85218.0,85217.0,1.8509264]
["bitfinex","BTCUSD",1740626635984,0.19727148,85218.0,85217.0,0.3509264]
["bitfinex","BTCUSD",1740626636191,0.19786336,85218.0,85217.0,0.3509264]
["bitfinex","BTCUSD",1740626636578,0.51517036,85218.0,85217.0,0.3509264]
["bitfinex","BTCUSD",1740626636745,0.55687848,85218.0,85217.0,0.3509264]
["bitfinex","BTCUSD",1740626637770,0.55587848,85218.0,85217.0,0.3369264]
["bitfinex","BTCUSD",1740626638030,0.55687848,85218.0,85217.0,0.3439264]
["bitfinex","BTCUSD",1740626638990,0.55787848,85218.0,85217.0,0.3509264]
["bitfinex","BTCUSD",1740626639177,0.55787848,85218.0,85217.0,0.3404464]
["bitfinex","BTCUSD",1740626640258,0.55787848,85218.0,85217.0,0.0148464]
["bitfinex","BTCUSD",1740626640869,0.56400895,85218.0,85217.0,0.0148464]
["bitfinex","BTCUSD",1740626641046,0.54459522,85218.0,85217.0,0.0078464]
["bitfinex","BTCUSD",1740626641469,0.54459522,85218.0,85217.0,0.0098464]
["bitfinex","BTCUSD",1740626642139,0.22628822,85218.0,85217.0,0.0028464]
["bitfinex","BTCUSD",1740626642344,1.64774622,85218.0,85217.0,0.0038464]
["bitfinex","BTCUSD",1740626642545,1.45205722,85218.0,85217.0,0.0028464]
["bitfinex","BTCUSD",1740626642681,1.45205722,85218.0,85217.0,0.0008464]
["bitfinex","BTCUSD",1740626642879,1.45205722,85218.0,85217.0,0.0058464]
["bitfinex","BTCUSD",1740626643084,1.35231722,85218.0,85217.0,0.0058464]
["bitfinex","BTCUSD",1740626643282,1.29934422,85218.0,85217.0,0.0058464]
["bitfinex","BTCUSD",1740626643509,1.28319722,85218.0,85217.0,0.0038464]
["bitfinex","BTCUSD",1740626643680,1.28319722,85218.0,85217.0,0.0078464]
["bitfinex","BTCUSD",1740626645192,1.28319722,85218.0,85217.0,0.0048464]
["bitfinex","BTCUSD",1740626645432,1.30161367,85218.0,85217.0,0.0068464]
["bitfinex","BTCUSD",1740626645818,1.30161367,85218.0,85217.0,0.0008464]
["bitfinex","BTCUSD",1740626646022,1.30161367,85218.0,85217.0,0.0028464]
["bitfinex","BTCUSD",1740626646296,1.32451367,85218.0,85217.0,0.0058464]
["bitfinex","BTCUSD",1740626646811,1.32451367,85218.0,85217.0,0.0038464]
["bitfinex","BTCUSD",1740626647230,1.32451367,85218.0,85217.0,0.0008464]
["bitfinex","BTCUSD",1740626647471,1.32451367,85218.0,85217.0,0.0028464]
["bitfinex","BTCUSD",1740626647675,1.32551367,85218.0,85217.0,0.0028464]
["bitfinex","BTCUSD",1740626648890,1.35983767,85218.0,85217.0,0.0008464]
["bitfinex","BTCUSD",1740626649098,1.36083767,85218.0,85217.0,0.0008464]
["bitfinex","BTCUSD",1740626649321,1.62513721,85218.0,85217.0,0.0008464]
["bitfinex","BTCUSD",1740626650555,1.50928056,85218.0,85217.0,0.0008464]
["bitfinex","BTCUSD",1740626651097,1.50828056,85218.0,85217.0,0.0008464]
["bitfinex","BTCUSD",1740626651840,1.48986411,85218.0,85217.0,0.0008464]
["bitfinex","BTCUSD",1740626652494,1.48586411,85218.0,85217.0,0.0008464]
["bitfinex","BTCUSD",1740626652715,0.43695511,85218.0,85217.0,0.0008464]
["bitfinex","BTCUSD",1740626652929,5.40066611,85218.0,85217.0,0.0008464]
["bitfinex","BTCUSD",1740626653216,5.33511105,85218.0,85217.0,0.0008464]
["bitfinex","BTCUSD",1740626653399,3.69374105,85218.0,85217.0,0.0008464]
["bitfinex","BTCUSD",1740626653547,3.69774105,85218.0,85217.0,0.0008464]
["bitfinex","BTCUSD",1740626655054,3.71616082,85218.0,85217.0,0.0008464]
["bitfinex","BTCUSD",1740626655251,0.176097,85180.0,85179.0,0.01048]
["bitfinex","BTCUSD",1740626655451,0.17777094,85180.0,85179.0,0.32983304]
["bitfinex","BTCUSD",1740626655657,0.17836282,85180.0,85179.0,0.32983304]
["bitfinex","BTCUSD",1740626656405,0.17936282,85180.0,85179.0,0.33683304]
["bitfinex","BTCUSD",1740626656720,0.18036282,85180.0,85179.0,0.34423637]
["bitfinex","BTCUSD",1740626658145,0.19878385,85180.0,85179.0,0.34423637]
["bitfinex","BTCUSD",1740626658361,0.19878385,85180.0,85179.0,1.84423637]
["bitfinex","BTCUSD",1740626658564,0.19819197,85180.0,85179.0,1.83375637]
["bitfinex","BTCUSD",1740626658992,0.19819197,85180.0,85179.0,0.33375637]
["bitfinex","BTCUSD",1740626659273,0.19878385,85180.0,85179.0,0.33375637]
["bitfinex","BTCUSD",1740626659500,0.19819197,85180.0,85179.0,0.33375637]
["bitfinex","BTCUSD",1740626659683,0.19819197,85180.0,85179.0,0.40935637]
["bitfinex","BTCUSD",1740626660850,0.19819197,85180.0,85179.0,0.46959722]
["bitfinex","BTCUSD",1740626661107,0.00367394,85180.0,85179.0,0.46959722]
["bitfinex","BTCUSD",1740626661317,0.17977094,85180.0,85179.0,0.46959722]
["bitfinex","BTCUSD",1740626661522,0.178097,85180.0,85179.0,0.46959722]
["bitfinex","BTCUSD",1740626661733,0.17977371,85180.0,85179.0,0.46959722]
["bitfinex","BTCUSD",1740626662259,0.17877371,85180.0,85179.0,0.46259722]
["bitfinex","BTCUSD",1740626662456,0.17877371,85180.0,85179.0,0.46959722]
["bitfinex","BTCUSD",1740626662668,0.17777371,85180.0,85179.0,0.46259722]
["bitfinex","BTCUSD",1740626662987,0.17777371,85180.0,85179.0,0.46959722]
["bitfinex","BTCUSD",1740626663388,0.17777371,85180.0,85179.0,0.46259722]
["bitfinex","BTCUSD",1740626663631,0.17777371,85180.0,85179.0,0.46959722]
["bitfinex","BTCUSD",1740626664437,0.19619377,85180.0,85179.0,1.96959722]
["bitfinex","BTCUSD",1740626664668,0.19619377,85180.0,85179.0,2.51229722]
["bitfinex","BTCUSD",1740626664842,0.19451706,85180.0,85179.0,2.51229722]
["bitfinex","BTCUSD",1740626666004,0.19451706,85180.0,85179.0,1.01229722]
["bitfinex","BTCUSD",1740626666206,0.19620945,85180.0,85179.0,1.01229722]
["bitfinex","BTCUSD",1740626666799,0.19451706,85180.0,85179.0,1.01229722]
["bitfinex","BTCUSD",1740626667906,0.01842006,85180.0,85179.0,1.01229722]
["bitfinex","BTCUSD",1740626668108,0.19451706,85180.0,85179.0,1.01229722]
["bitfinex","BTCUSD",1740626668695,0.19620469,85180.0,85179.0,1.01229722]
["bitfinex","BTCUSD",1740626669886,0.02010769,85180.0,85179.0,1.01229722]
["bitfinex","BTCUSD",1740626670097,0.02053129,85180.0,85179.0,1.18839622]
["bitfinex","BTCUSD",1740626670447,0.00059188,85209.0,85189.0,0.1258]
["bitfinex","BTCUSD",1740626670653,0.176072,85193.0,85192.0,0.14034085]
["bitfinex","BTCUSD",1740626671294,0.17769472,85193.0,85192.0,0.14034085]
["bitfinex","BTCUSD",1740626671727,0.17769472,85193.0,85192.0,0.15082085]
["bitfinex","BTCUSD",1740626671957,0.17769472,85193.0,85192.0,0.14034085]
["bitfinex","BTCUSD",1740626672189,0.17769472,85193.0,85192.0,0.13628]
["bitfinex","BTCUSD",1740626672417,0.176074,85191.0,85190.0,0.86205304]
["bitfinex","BTCUSD",1740626672656,0.17833786,85191.0,85190.0,0.31935304]
["bitfinex","BTCUSD",1740626673324,0.17774598,85191.0,85190.0,0.31935304]
["bitfinex","BTCUSD",1740626673763,0.19616493,85191.0,85190.0,0.31935304]
["bitfinex","BTCUSD",1740626674213,0.19675681,85191.0,85190.0,0.31935304]
["bitfinex","BTCUSD",1740626674409,0.19616493,85191.0,85190.0,0.31935304]
["bitfinex","BTCUSD",1740626674725,0.19675681,85191.0,85190.0,0.31935304]
["bitfinex","BTCUSD",1740626674946,0.19675681,85191.0,85190.0,0.32635304]
["bitfinex","BTCUSD",1740626675532,0.19675681,85191.0,85190.0,0.31935304]
["bitfinex","BTCUSD",1740626676044,0.19675681,85191.0,85190.0,0.33135304]
["bitfinex","BTCUSD",1740626676251,0.176074,85191.0,85190.0,0.32635304]
["bitfinex","BTCUSD",1740626676456,0.19608922,85191.0,85190.0,0.32635304]
["bitfinex","BTCUSD",1740626676667,0.19608922,85191.0,85190.0,0.33235304]
["bitfinex","BTCUSD",1740626680575,0.19608922,85191.0,85190.0,0.41525304]
["bitfinex","BTCUSD",1740626681582,0.19608922,85191.0,85190.0,1.91525304]
["bitfinex","BTCUSD",1740626681782,0.17767029,85191.0,85190.0,1.91525304]
["bitfinex","BTCUSD",1740626682651,0.17767029,85191.0,85190.0,0.41525304]
["bitfinex","BTCUSD",1740626684527,0.0004236,85193.0,85190.0,0.41525304]
["bitfinex","BTCUSD",1740626684748,0.17758088,85191.0,85190.0,0.41525304]
["bitfinex","BTCUSD",1740626685021,0.19449335,85191.0,85190.0,0.41525304]
["bitfinex","BTCUSD",1740626685162,0.19600023,85191.0,85190.0,0.41525304]
["bitfinex","BTCUSD",1740626685389,0.19600023,85191.0,85190.0,0.40925304]
["bitfinex","BTCUSD",1740626685584,0.19600023,85191.0,85190.0,0.41525304]
["bitfinex","BTCUSD",1740626685847,0.19600023,85191.0,85190.0,0.40225304]
["bitfinex","BTCUSD",1740626686348,0.19600023,85191.0,85190.0,0.41625304]
["bitfinex","BTCUSD",1740626687428,0.19600023,85191.0,85190.0,0.40925304]
["bitfinex","BTCUSD",1740626688209,0.19600023,85191.0,85190.0,0.33335304]
["bitfinex","BTCUSD",1740626689321,0.34474923,85191.0,85190.0,0.014]
["bitfinex","BTCUSD",1740626690094,0.39428144,85191.0,85190.0,0.014]
["bitfinex","BTCUSD",1740626690484,0.39428144,85191.0,85190.0,0.007]
["bitfinex","BTCUSD",1740626690683,0.176093,85182.0,85181.0,0.31935304]
["bitfinex","BTCUSD",1740626690881,0.30618232,85182.0,85181.0,0.31935304]
["bitfinex","BTCUSD",1740626691309,0.19600392,85182.0,85181.0,0.31935304]
["bitfinex","BTCUSD",1740626691724,0.17758232,85182.0,85181.0,0.32335304]
["bitfinex","BTCUSD",1740626692073,0.28524632,85182.0,85181.0,0.32335304]
["bitfinex","BTCUSD",1740626692243,0.28524632,85182.0,85181.0,0.32435304]
["bitfinex","BTCUSD",1740626692403,0.17758232,85182.0,85181.0,0.32435304]
["bitfinex","BTCUSD",1740626693607,0.17758232,85182.0,85181.0,0.33035304]
["bitfinex","BTCUSD",1740626694155,0.17758232,85182.0,85181.0,0.32435304]
["bitfinex","BTCUSD",1740626694589,0.17758232,85182.0,85181.0,0.32535304]
["bitfinex","BTCUSD",1740626694763,0.19600392,85182.0,85181.0,0.33235304]
["bitfinex","BTCUSD",1740626694974,0.19600392,85182.0,85181.0,0.32635304]
["bitfinex","BTCUSD",1740626695150,0.19600392,85182.0,85181.0,0.33335304]
["bitfinex","BTCUSD",1740626695657,0.19600392,85182.0,85181.0,0.32720004]
["bitfinex","BTCUSD",1740626695858,0.19600392,85182.0,85181.0,0.33420004]
["bitfinex","BTCUSD",1740626696243,0.58017792,85182.0,85181.0,0.32720004]
["bitfinex","BTCUSD",1740626696439,0.58017792,85182.0,85181.0,0.007847]
["bitfinex","BTCUSD",1740626696642,0.62247792,85182.0,85181.0,0.007847]
["bitfinex","BTCUSD",1740626697142,0.62247792,85182.0,85181.0,0.000847]
["bitfinex","BTCUSD",1740626697562,0.62247792,85182.0,85181.0,0.009847]
["bitfinex","BTCUSD",1740626697744,0.6354524,85182.0,85181.0,0.002847]
["bitfinex","BTCUSD",1740626697963,0.81682532,85182.0,85181.0,0.000847]
["bitfinex","BTCUSD",1740626698204,0.216095,85181.0,85178.0,0.0008472]
["bitfinex","BTCUSD",1740626698380,4.808931,85181.0,85178.0,0.0008472]
["bitfinex","BTCUSD",1740626698638,4.57030905,85181.0,85178.0,0.0008472]
["bitfinex","BTCUSD",1740626698791,4.32738105,85181.0,85178.0,0.0008472]
["bitfinex","BTCUSD",1740626698996,3.72607605,85181.0,85178.0,0.0008472]
["bitfinex","BTCUSD",1740626699236,3.76647605,85181.0,85178.0,0.0008472]
["bitfinex","BTCUSD",1740626699408,3.68445805,85181.0,85178.0,0.0008472]
["bitfinex","BTCUSD",1740626700675,3.47809405,85181.0,85178.0,0.0008472]
["bitfinex","BTCUSD",1740626700784,3.48309405,85181.0,85178.0,0.0008472]
["bitfinex","BTCUSD",1740626700986,0.27582405,85181.0,85178.0,0.0008472]
["bitfinex","BTCUSD",1740626701389,4.43258736,85181.0,85178.0,0.0008472]
["bitfinex","BTCUSD",1740626701639,4.38320436,85181.0,85178.0,0.0008472]
["bitfinex","BTCUSD",1740626701981,4.11227836,85181.0,85178.0,0.0008472]
["bitfinex","BTCUSD",1740626702186,3.99741936,85181.0,85178.0,0.0008472]
["bitfinex","BTCUSD",1740626702364,2.99405205,85181.0,85178.0,0.0008472]
["bitfinex","BTCUSD",1740626702607,2.70608905,85181.0,85178.0,0.0008472]
["bitfinex","BTCUSD",1740626702809,2.68608905,85181.0,85178.0,0.0008472]
["bitfinex","BTCUSD",1740626702978,2.70608905,85181.0,85178.0,0.0008472]
["bitfinex","BTCUSD",1740626703409,2.66608905,85181.0,85178.0,0.0008472]
["bitfinex","BTCUSD",1740626703962,2.61270435,85181.0,85178.0,0.0008472]
["bitfinex","BTCUSD",1740626704168,2.45696735,85181.0,85178.0,0.0008472]
["bitfinex","BTCUSD",1740626704632,1.75416335,85181.0,85178.0,0.0008472]
["bitfinex","BTCUSD",1740626704801,1.63024539,85181.0,85178.0,0.0008472]
["bitfinex","BTCUSD",1740626705008,1.71765362,85181.0,85178.0,0.0008472]
["bitfinex","BTCUSD",1740626705206,1.10394062,85181.0,85178.0,0.0008472]
["bitfinex","BTCUSD",1740626705417,1.12236597,85181.0,85178.0,0.0008472]
["bitfinex","BTCUSD",1740626705645,1.12436597,85181.0,85178.0,0.0008472]
["bitfinex","BTCUSD",1740626706026,0.33868597,85181.0,85178.0,0.0817472]
["bitfinex","BTCUSD",1740626706293,0.19881297,85181.0,85178.0,0.0817472]
["bitfinex","BTCUSD",1740626706465,0.19781297,85181.0,85178.0,0.0817472]
["bitfinex","BTCUSD",1740626706817,0.19581297,85181.0,85180.0,0.0038472]
["bitfinex","BTCUSD",1740626707021,0.19581297,85181.0,85180.0,0.0058472]
["bitfinex","BTCUSD",1740626707222,0.19581297,85181.0,85180.0,0.0008472]
["bitfinex","BTCUSD",1740626707424,0.19581297,85181.0,85180.0,0.0068472]
["bitfinex","BTCUSD",1740626707628,0.19581297,85181.0,85180.0,0.0118472]
["bitfinex","BTCUSD",1740626708409,0.19581297,85181.0,85180.0,0.0068472]
["bitfinex","BTCUSD",1740626708881,0.19581297,85181.0,85180.0,0.0138472]
["bitfinex","BTCUSD",1740626709283,0.19623657,85181.0,85180.0,0.0078472]
["bitfinex","BTCUSD",1740626709579,0.19623657,85181.0,85180.0,0.0148472]
["bitfinex","BTCUSD",1740626710022,0.17781122,85181.0,85180.0,0.0008472]
["bitfinex","BTCUSD",1740626710207,0.17781122,85181.0,85180.0,0.0148472]
["bitfinex","BTCUSD",1740626710653,0.17781122,85181.0,85180.0,0.0078472]
["bitfinex","BTCUSD",1740626710853,0.17781122,85181.0,85180.0,0.0068472]
["bitfinex","BTCUSD",1740626711034,0.17781122,85181.0,85180.0,0.0008472]
["bitfinex","BTCUSD",1740626711358,0.17781122,85181.0,85180.0,0.0138472]
["bitfinex","BTCUSD",1740626711703,0.17781122,85181.0,85180.0,0.0078472]
["bitfinex","BTCUSD",1740626712199,0.17781122,85181.0,85180.0,0.0138472]
["bitfinex","BTCUSD",1740626712408,0.17781122,85181.0,85180.0,0.0068472]
["bitfinex","BTCUSD",1740626712712,0.17781122,85181.0,85180.0,0.0138472]
["bitfinex","BTCUSD",1740626714098,0.176097,85180.0,85179.0,0.31518072]
["bitfinex","BTCUSD",1740626714316,1.087578,85180.0,85179.0,0.31518072]
["bitfinex","BTCUSD",1740626714481,1.08887307,85180.0,85179.0,0.31518072]
["bitfinex","BTCUSD",1740626714687,0.17739207,85180.0,85179.0,0.31518072]
["bitfinex","BTCUSD",1740626714869,0.72239907,85180.0,85179.0,0.31518072]
["bitfinex","BTCUSD",1740626715271,0.72339907,85180.0,85179.0,0.32118072]
["bitfinex","BTCUSD",1740626715719,0.72439907,85180.0,85179.0,0.32818072]
["bitfinex","BTCUSD",1740626715891,0.72439907,85180.0,85179.0,0.013]
["bitfinex","BTCUSD",1740626716657,0.73053234,85180.0,85179.0,0.013]
["bitfinex","BTCUSD",1740626717203,0.32856634,85180.0,85179.0,0.013]
["bitfinex","BTCUSD",1740626717405,0.18452534,85180.0,85179.0,0.006]
["bitfinex","BTCUSD",1740626717605,0.176099,85179.0,85178.0,0.0008472]
["bitfinex","BTCUSD",1740626717809,0.176099,85179.0,85178.0,0.00096096]
["bitfinex","BTCUSD",1740626718013,0.17738769,85179.0,85178.0,0.00096096]
["bitfinex","BTCUSD",1740626718414,0.30716269,85179.0,85178.0,0.00096096]
["bitfinex","BTCUSD",1740626718884,0.17738769,85179.0,85178.0,0.00096096]
["bitfinex","BTCUSD",1740626719559,0.32112269,85179.0,85178.0,0.00096096]
["bitfinex","BTCUSD",1740626719762,0.17738769,85179.0,85178.0,0.00096096]
["bitfinex","BTCUSD",1740626719943,0.19581258,85179.0,85178.0,0.00096096]
["bitfinex","BTCUSD",1740626720145,0.19581258,85179.0,85178.0,0.00596096]
["bitfinex","BTCUSD",1740626720935,0.33704758,85179.0,85178.0,0.00996096]
["bitfinex","BTCUSD",1740626721159,0.33704758,85179.0,85178.0,0.00596096]
["bitfinex","BTCUSD",1740626721572,0.31862269,85179.0,85178.0,0.00696096]
["bitfinex","BTCUSD",1740626722366,0.17738769,85179.0,85178.0,0.08536096]
["bitfinex","BTCUSD",1740626722788,0.17738769,85179.0,85178.0,0.40054168]
["bitfinex","BTCUSD",1740626723755,0.17738769,85179.0,85178.0,0.39454168]
["bitfinex","BTCUSD",1740626723956,0.17738769,85179.0,85178.0,0.39954168]
["bitfinex","BTCUSD",1740626724186,0.17738769,85179.0,85178.0,0.40354168]
["bitfinex","BTCUSD",1740626724384,0.17738769,85179.0,85178.0,0.39954168]
["bitfinex","BTCUSD",1740626724807,0.17838769,85179.0,85178.0,0.40554168]
["bitfinex","BTCUSD",1740626725429,0.17838769,85179.0,85178.0,0.40054168]
["bitfinex","BTCUSD",1740626725623,0.17838769,85179.0,85178.0,0.40754168]
["bitfinex","BTCUSD",1740626725825,0.19680954,85179.0,85178.0,0.40754168]
["bitfinex","BTCUSD",1740626727933,0.19680954,85179.0,85178.0,0.41802168]
["bitfinex","BTCUSD",1740626728382,0.196438,85179.0,85178.0,0.41802168]
["bitfinex","BTCUSD",1740626728979,0.196438,85179.0,85178.0,0.40754168]
["bitfinex","BTCUSD",1740626732594,0.196438,85179.0,85178.0,0.32914168]
["bitfinex","BTCUSD",1740626733011,0.782652,85179.0,85178.0,0.32914168]
["bitfinex","BTCUSD",1740626733908,0.782652,85179.0,85178.0,0.00796096]
["bitfinex","BTCUSD",1740626734138,0.781652,85179.0,85178.0,0.00796096]
["bitfinex","BTCUSD",1740626734361,0.781652,85179.0,85178.0,0.01096096]
["bitfinex","BTCUSD",1740626734784,0.78820422,85179.0,85178.0,0.01096096]
["bitfinex","BTCUSD",1740626735010,0.9837023,85179.0,85178.0,0.00396096]
["bitfinex","BTCUSD",1740626735259,0.87200422,85179.0,85178.0,0.00796096]
["bitfinex","BTCUSD",1740626735681,0.87200422,85179.0,85178.0,0.00496096]
["bitfinex","BTCUSD",1740626735909,0.28579022,85179.0,85178.0,0.00096096]
["bitfinex","BTCUSD",1740626736128,3.61829697,85179.0,85178.0,0.00196096]
["bitfinex","BTCUSD",1740626736385,3.7498054,85179.0,85178.0,0.00196096]
["bitfinex","BTCUSD",1740626736573,3.7498054,85179.0,85178.0,0.00096096]
["bitfinex","BTCUSD",1740626736860,3.7538054,85179.0,85178.0,0.00196096]
["bitfinex","BTCUSD",1740626737283,3.0940834,85179.0,85178.0,0.00096096]
["bitfinex","BTCUSD",1740626737462,2.45359622,85179.0,85178.0,0.00096096]
["bitfinex","BTCUSD",1740626737802,2.48667185,85179.0,85178.0,0.00096096]
["bitfinex","BTCUSD",1740626738164,2.49367185,85179.0,85178.0,0.00196096]
["bitfinex","BTCUSD",1740626738732,2.48967185,85179.0,85178.0,0.00196096]
["bitfinex","BTCUSD",1740626738864,2.47867185,85179.0,85178.0,0.00096096]
["bitfinex","BTCUSD",1740626739055,2.59245287,85179.0,85178.0,0.00196096]
["bitfinex","BTCUSD",1740626739302,2.61899563,85179.0,85178.0,0.00196096]
["bitfinex","BTCUSD",1740626739505,2.64247563,85179.0,85178.0,0.00096096]
["bitfinex","BTCUSD",1740626739708,0.176188,85136.0,85131.0,0.0823464]
["bitfinex","BTCUSD",1740626739863,1.71046674,85136.0,85131.0,0.0008464]
["bitfinex","BTCUSD",1740626740071,2.36535274,85136.0,85131.0,0.0008464]
["bitfinex","BTCUSD",1740626740264,2.47484288,85136.0,85131.0,0.0008464]
["bitfinex","BTCUSD",1740626741005,1.33562288,85136.0,85135.0,0.0009278]
["bitfinex","BTCUSD",1740626741622,1.33562288,85136.0,85135.0,0.0019278]
["bitfinex","BTCUSD",1740626742395,1.31360074,85136.0,85135.0,0.0019278]
["bitfinex","BTCUSD",1740626742697,1.43345739,85136.0,85135.0,0.0019278]
["bitfinex","BTCUSD",1740626743256,1.31360074,85136.0,85135.0,0.0009278]
["bitfinex","BTCUSD",1740626744250,1.31460074,85136.0,85135.0,0.0009278]
["bitfinex","BTCUSD",1740626744851,1.31560074,85136.0,85135.0,0.0009278]
["bitfinex","BTCUSD",1740626745096,1.13941274,85136.0,85135.0,0.0009278]
["bitfinex","BTCUSD",1740626745295,1.31560074,85136.0,85135.0,0.0009278]
["bitfinex","BTCUSD",1740626746465,0.17945374,85136.0,85135.0,0.0009278]
["bitfinex","BTCUSD",1740626746982,3.21198474,85136.0,85135.0,0.0009278]
["bitfinex","BTCUSD",1740626747355,0.176238,85112.0,85111.0,0.0832]
["bitfinex","BTCUSD",1740626747609,0.176238,85112.0,85111.0,0.08360427]
["bitfinex","BTCUSD",1740626747852,0.17745859,85112.0,85111.0,0.08360427]
["bitfinex","BTCUSD",1740626748057,0.51500659,85112.0,85111.0,0.08360427]
["bitfinex","BTCUSD",1740626748225,0.32248159,85112.0,85111.0,0.08360427]
["bitfinex","BTCUSD",1740626748435,0.17745859,85112.0,85111.0,0.08360427]
["bitfinex","BTCUSD",1740626748831,0.28479659,85112.0,85111.0,0.08360427]
["bitfinex","BTCUSD",1740626749051,0.37686252,85112.0,85111.0,0.08360427]
["bitfinex","BTCUSD",1740626749374,0.37686252,85112.0,85111.0,0.00040427]
["bitfinex","BTCUSD",1740626749908,0.37786252,85112.0,85111.0,0.00040427]
["bitfinex","BTCUSD",1740626752560,0.37686252,85112.0,85111.0,0.00040427]
["bitfinex","BTCUSD",1740626752692,0.45223052,85112.0,85111.0,0.00040427]
["bitfinex","BTCUSD",1740626752890,0.17874476,85112.0,85111.0,0.00040427]
["bitfinex","BTCUSD",1740626753197,0.3571563,85112.0,85111.0,0.00040427]
["bitfinex","BTCUSD",1740626753394,0.3561563,85112.0,85111.0,0.00040427]
["bitfinex","BTCUSD",1740626753596,0.46226463,85112.0,85111.0,0.00040427]
["bitfinex","BTCUSD",1740626753798,0.3561563,85112.0,85111.0,0.00040427]
["bitfinex","BTCUSD",1740626754219,0.2967563,85112.0,85111.0,0.00040427]
["bitfinex","BTCUSD",1740626754424,0.3167563,85112.0,85111.0,0.00040427]
["bitfinex","BTCUSD",1740626754634,0.3157563,85112.0,85111.0,0.00040427]
["bitfinex","BTCUSD",1740626755134,0.32189002,85112.0,85111.0,0.00040427]
["bitfinex","BTCUSD",1740626755547,0.21624,85111.0,85110.0,0.00082727]
["bitfinex","BTCUSD",1740626755757,0.21624,85111.0,85028.0,0.0791]
["bitfinex","BTCUSD",1740626755758,0.02,85069.0,85028.0,0.0791]
["bitfinex","BTCUSD",1740626755953,0.176414,85027.0,85026.0,0.26735672]
["bitfinex","BTCUSD",1740626756138,0.176416,85026.0,85023.0,0.0494]
["bitfinex","BTCUSD",1740626757171,0.176416,85026.0,85025.0,0.00096864]
["bitfinex","BTCUSD",1740626757424,0.177416,85026.0,85025.0,0.00096864]
["bitfinex","BTCUSD",1740626757638,0.176416,85026.0,85025.0,0.00096864]
["bitfinex","BTCUSD",1740626757980,0.177416,85026.0,85025.0,0.00096864]
["bitfinex","BTCUSD",1740626758967,0.177416,85026.0,85025.0,0.07666864]
["bitfinex","BTCUSD",1740626759445,0.178416,85026.0,85025.0,0.07666864]
["bitfinex","BTCUSD",1740626759828,0.177416,85026.0,85025.0,0.07666864]
["bitfinex","BTCUSD",1740626760082,0.178416,85026.0,85025.0,0.07666864]
["bitfinex","BTCUSD",1740626760255,0.178416,85026.0,85025.0,0.09120949]
["bitfinex","BTCUSD",1740626760655,0.178416,85026.0,85025.0,0.90126621]
["bitfinex","BTCUSD",1740626761420,0.177416,85026.0,85025.0,0.90126621]
["bitfinex","BTCUSD",1740626761757,0.178416,85026.0,85025.0,2.40126621]
["bitfinex","BTCUSD",1740626762142,0.177416,85026.0,85025.0,2.40126621]
["bitfinex","BTCUSD",1740626762338,0.176414,85027.0,85026.0,0.01454085]
["bitfinex","BTCUSD",1740626762658,0.176414,85027.0,85026.0,0.01254085]
["bitfinex","BTCUSD",1740626763208,0.176414,85027.0,85026.0,0.01154085]
["bitfinex","BTCUSD",1740626763410,0.176414,85027.0,85026.0,0.82159757]
["bitfinex","BTCUSD",1740626763814,0.177414,85027.0,85026.0,0.82759757]
["bitfinex","BTCUSD",1740626764207,0.178414,85027.0,85026.0,0.83459757]
["bitfinex","BTCUSD",1740626765345,0.178414,85027.0,85026.0,0.84507757]
["bitfinex","BTCUSD",1740626769039,0.177414,85027.0,85026.0,0.83907757]
["bitfinex","BTCUSD",1740626769442,0.178414,85027.0,85026.0,0.84607757]
["bitfinex","BTCUSD",1740626769642,0.177414,85027.0,85026.0,0.83907757]
["bitfinex","BTCUSD",1740626769849,0.176414,85027.0,85026.0,0.83207757]
["bitfinex","BTCUSD",1740626770023,0.177414,85027.0,85026.0,0.83907757]
["bitfinex","BTCUSD",1740626770226,0.178414,85027.0,85026.0,0.84607757]
["bitfinex","BTCUSD",1740626770814,0.176399,85035.0,85026.0,1.01549357]
["bitfinex","BTCUSD",1740626771013,0.235103,85069.0,85030.0,0.0752]
["bitfinex","BTCUSD",1740626771272,0.176405,85032.0,85031.0,0.88690282]
["bitfinex","BTCUSD",1740626771449,0.176405,85032.0,85031.0,0.88525672]
["bitfinex","BTCUSD",1740626772553,0.176405,85032.0,85031.0,0.89225672]
["bitfinex","BTCUSD",1740626773173,0.176405,85032.0,85031.0,0.90679757]
["bitfinex","BTCUSD",1740626773382,0.177405,85032.0,85031.0,0.91379757]
["bitfinex","BTCUSD",1740626776019,0.177405,85032.0,85031.0,0.89925672]
["bitfinex","BTCUSD",1740626776276,0.177405,85032.0,85031.0,0.28135672]
["bitfinex","BTCUSD",1740626776720,0.176405,85032.0,85031.0,0.27435672]
["bitfinex","BTCUSD",1740626777638,0.177405,85032.0,85031.0,0.28135672]
["bitfinex","BTCUSD",1740626778110,0.176405,85032.0,85031.0,0.27435672]
["bitfinex","BTCUSD",1740626778321,0.177405,85032.0,85031.0,0.27435672]
["bitfinex","BTCUSD",1740626778518,1.045762,85032.0,85031.0,0.014]
["bitfinex","BTCUSD",1740626778693,1.377171,85032.0,85031.0,0.007]
["bitfinex","BTCUSD",1740626778901,1.169708,85032.0,85031.0,0.011]
["bitfinex","BTCUSD",1740626779109,0.636357,85032.0,85031.0,0.011]
["bitfinex","BTCUSD",1740626779397,0.636357,85032.0,85031.0,0.007]
["bitfinex","BTCUSD",1740626779579,0.176414,85027.0,85026.0,0.0008488]
["bitfinex","BTCUSD",1740626779810,0.617754,85027.0,85026.0,0.0008488]
["bitfinex","BTCUSD",1740626780094,0.376458,85027.0,85026.0,0.0008488]
["bitfinex","BTCUSD",1740626781263,0.377458,85027.0,85026.0,0.0078488]
["bitfinex","BTCUSD",1740626781825,0.377458,85027.0,85026.0,0.0118488]
["bitfinex","BTCUSD",1740626785202,0.3835975,85027.0,85026.0,0.0118488]
["bitfinex","BTCUSD",1740626785980,0.3825975,85027.0,85026.0,0.0008488]
["bitfinex","BTCUSD",1740626786180,0.55064248,85027.0,85026.0,0.0008488]
["bitfinex","BTCUSD",1740626786430,0.02,85018.0,84980.0,0.26735672]
["bitfinex","BTCUSD",1740626786573,0.17651,84981.0,84980.0,0.00040489]
["bitfinex","BTCUSD",1740626786779,2.814352,84981.0,84980.0,0.00040489]
["bitfinex","BTCUSD",1740626786984,2.91403834,84981.0,84980.0,0.00040489]
["bitfinex","BTCUSD",1740626787203,1.25339834,84981.0,84980.0,0.00040489]
["bitfinex","BTCUSD",1740626788684,0.22513934,84981.0,84980.0,0.00040489]
["bitfinex","BTCUSD",1740626789062,2.27159334,84981.0,84980.0,0.00040489]
["bitfinex","BTCUSD",1740626789602,2.39144999,84981.0,84980.0,0.00040489]
["bitfinex","BTCUSD",1740626789783,2.41144999,84981.0,84980.0,0.00040489]
["bitfinex","BTCUSD",1740626790235,2.43144999,84981.0,84980.0,0.00040489]
["bitfinex","BTCUSD",1740626790868,2.44599084,84981.0,84980.0,0.00040489]
["bitfinex","BTCUSD",1740626791440,2.44499084,84981.0,84980.0,0.00040489]
["bitfinex","BTCUSD",1740626791846,2.44799084,84981.0,84980.0,0.00040489]
["bitfinex","BTCUSD",1740626792052,2.42799084,84981.0,84980.0,0.00040489]
["bitfinex","BTCUSD",1740626792296,2.44799084,84981.0,84980.0,0.00040489]
["bitfinex","BTCUSD",1740626792737,2.44999084,84981.0,84980.0,0.00040489]
["bitfinex","BTCUSD",1740626794113,2.39544999,84981.0,84980.0,0.00040489]
["bitfinex","BTCUSD",1740626794321,2.41544999,84981.0,84980.0,0.00040489]
["bitfinex","BTCUSD",1740626794697,2.29559334,84981.0,84980.0,0.00040489]
["bitfinex","BTCUSD",1740626795280,2.31559334,84981.0,84980.0,0.00040489]
["bitfinex","BTCUSD",1740626795437,2.29559334,84981.0,84980.0,0.00040489]
["bitfinex","BTCUSD",1740626795834,2.31559334,84981.0,84980.0,0.00040489]
["bitfinex","BTCUSD",1740626796042,2.29559334,84981.0,84980.0,0.00040489]
["bitfinex","BTCUSD",1740626796258,2.41544999,84981.0,84980.0,0.00040489]
["bitfinex","BTCUSD",1740626796847,2.41544999,84981.0,84980.0,0.00082929]
["bitfinex","BTCUSD",1740626797300,0.02,84964.0,84941.0,0.26735672]
["bitfinex","BTCUSD",1740626797462,0.176564,84955.0,84940.0,0.000848]
["bitfinex","BTCUSD",1740626797664,4.76787834,84955.0,84940.0,0.000848]
["bitfinex","BTCUSD",1740626798090,4.77260234,84955.0,84940.0,0.000848]
["bitfinex","BTCUSD",1740626798340,4.90164495,84955.0,84940.0,0.000848]
["bitfinex","BTCUSD",1740626798517,4.92164495,84955.0,84940.0,0.000848]
["bitfinex","BTCUSD",1740626798856,4.94643535,84955.0,84940.0,0.000848]
["bitfinex","BTCUSD",1740626799071,4.94343535,84955.0,84954.0,0.00020117]
["bitfinex","BTCUSD",1740626799268,0.0417904,84955.0,84954.0,0.00020117]
["bitfinex","BTCUSD",1740626799468,0.2233544,84955.0,84954.0,0.00120117]
["bitfinex","BTCUSD",1740626799774,4.8071814,84955.0,84954.0,0.00120117]
["bitfinex","BTCUSD",1740626800182,4.8071814,84955.0,84954.0,0.00020117]
["bitfinex","BTCUSD",1740626800537,4.8880814,84955.0,84954.0,0.00020117]
["bitfinex","BTCUSD",1740626800769,1.5412314,84955.0,84954.0,0.00020117]
["bitfinex","BTCUSD",1740626800971,1.5432314,84955.0,84954.0,0.00020117]
["bitfinex","BTCUSD",1740626801327,1.2471294,84955.0,84954.0,0.00020117]
["bitfinex","BTCUSD",1740626801537,0.2100794,84955.0,84954.0,0.00020117]
["bitfinex","BTCUSD",1740626801958,0.54917432,84955.0,84954.0,0.00020117]
["bitfinex","BTCUSD",1740626802158,0.36846646,84955.0,84954.0,0.00020117]
["bitfinex","BTCUSD",1740626802366,0.24410446,84955.0,84954.0,0.00020117]
["bitfinex","BTCUSD",1740626802589,0.24910446,84955.0,84954.0,0.00020117]
["bitfinex","BTCUSD",1740626802970,0.24410446,84955.0,84954.0,0.00020117]
["bitfinex","BTCUSD",1740626803332,0.24410446,84955.0,84954.0,0.00420117]
["bitfinex","BTCUSD",1740626803533,0.24410446,84955.0,84954.0,0.00620117]
["bitfinex","BTCUSD",1740626803952,0.24410446,84955.0,84954.0,0.00420117]
["bitfinex","BTCUSD",1740626804160,0.82946046,84955.0,84954.0,0.00720117]
["bitfinex","BTCUSD",1740626804368,1.64774146,84955.0,84954.0,0.00720117]
["bitfinex","BTCUSD",1740626804574,1.60409246,84955.0,84954.0,0.00720117]
["bitfinex","BTCUSD",1740626805241,1.10123246,84955.0,84954.0,0.00320117]
["bitfinex","BTCUSD",1740626805419,0.74845146,84955.0,84954.0,0.00820117]
["bitfinex","BTCUSD",1740626805616,0.74745146,84955.0,84954.0,0.00020117]
["bitfinex","BTCUSD",1740626805799,0.74845146,84955.0,84954.0,0.00220117]
["bitfinex","BTCUSD",1740626805997,0.74845146,84955.0,84954.0,0.00320117]
["bitfinex","BTCUSD",1740626806408,0.74745146,84955.0,84954.0,0.00120117]
["bitfinex","BTCUSD",1740626806815,0.74745146,84955.0,84954.0,0.00320117]
["bitfinex","BTCUSD",1740626807949,0.24410446,84955.0,84954.0,0.00320117]
["bitfinex","BTCUSD",1740626808152,0.24410446,84955.0,84954.0,0.02320117]
["bitfinex","BTCUSD",1740626808591,0.24410446,84955.0,84954.0,0.41565789]
["bitfinex","BTCUSD",1740626808592,0.06754046,84955.0,84954.0,0.41565789]
["bitfinex","BTCUSD",1740626808819,0.01754046,84955.0,84954.0,0.64833053]
["bitfinex","BTCUSD",1740626808969,0.035417,84985.0,84956.0,0.09104085]
["bitfinex","BTCUSD",1740626809176,0.176532,84970.0,84969.0,0.09416805]
["bitfinex","BTCUSD",1740626809371,0.176532,84970.0,84969.0,0.10468805]
["bitfinex","BTCUSD",1740626809550,0.176532,84970.0,84969.0,0.10368805]
["bitfinex","BTCUSD",1740626809967,0.176532,84970.0,84969.0,0.10268805]
["bitfinex","BTCUSD",1740626810165,0.176532,84970.0,84969.0,0.11295686]
["bitfinex","BTCUSD",1740626811811,0.177532,84970.0,84969.0,0.11895686]
["bitfinex","BTCUSD",1740626812011,0.178532,84970.0,84969.0,0.12595686]
["bitfinex","BTCUSD",1740626813818,0.178532,84970.0,84969.0,0.03378881]
["bitfinex","BTCUSD",1740626814055,0.178532,84970.0,84969.0,0.29087672]
["bitfinex","BTCUSD",1740626814308,0.178532,84970.0,84969.0,0.28035672]
["bitfinex","BTCUSD",1740626815175,0.178532,84970.0,84969.0,0.19021437]
["bitfinex","BTCUSD",1740626816334,0.178532,84970.0,84969.0,0.20073437]
["bitfinex","BTCUSD",1740626816641,0.177532,84970.0,84969.0,0.20073437]
["bitfinex","BTCUSD",1740626816863,0.178532,84970.0,84969.0,0.20673437]
["bitfinex","BTCUSD",1740626817051,0.178532,84970.0,84969.0,0.22680781]
["bitfinex","BTCUSD",1740626817227,0.177532,84970.0,84969.0,0.22080781]
["bitfinex","BTCUSD",1740626817433,0.176532,84970.0,84969.0,0.22080781]
["bitfinex","BTCUSD",1740626817646,0.177532,84970.0,84969.0,0.22680781]
["bitfinex","BTCUSD",1740626817843,0.178532,84970.0,84969.0,0.23380781]
["bitfinex","BTCUSD",1740626818055,0.178532,84970.0,84969.0,0.22328781]
["bitfinex","BTCUSD",1740626820201,0.178532,84970.0,84969.0,0.29898781]
["bitfinex","BTCUSD",1740626821289,0.178532,84970.0,84969.0,0.27891437]
["bitfinex","BTCUSD",1740626821630,0.176532,84970.0,84969.0,0.20321437]
["bitfinex","BTCUSD",1740626821969,0.177379,84970.0,84969.0,0.20321437]
["bitfinex","BTCUSD",1740626823509,0.000847,84970.0,84969.0,0.21775522]
["bitfinex","BTCUSD",1740626823740,0.000847,84970.0,84969.0,0.29675522]
["bitfinex","BTCUSD",1740626823943,0.000847,84970.0,84969.0,0.32643074]
["bitfinex","BTCUSD",1740626824125,0.000847,84970.0,84969.0,0.91583074]
["bitfinex","BTCUSD",1740626824324,0.000847,84970.0,84969.0,0.92631074]
["bitfinex","BTCUSD",1740626825109,0.000847,84970.0,84969.0,0.91331074]
["bitfinex","BTCUSD",1740626825315,0.000847,84970.0,84969.0,0.92031074]
["bitfinex","BTCUSD",1740626825316,0.001847,84970.0,84969.0,0.92031074]
["bitfinex","BTCUSD",1740626825514,0.001847,84970.0,84969.0,2.42731074]
["bitfinex","BTCUSD",1740626825754,0.000847,84970.0,84969.0,2.42031074]
["bitfinex","BTCUSD",1740626826116,0.001847,84970.0,84969.0,2.42731074]
["bitfinex","BTCUSD",1740626828731,0.001847,84970.0,84969.0,2.60384474]
["bitfinex","BTCUSD",1740626828890,0.001847,84970.0,84969.0,2.42731074]
["bitfinex","BTCUSD",1740626829090,0.001847,84970.0,84969.0,2.60384474]
["bitfinex","BTCUSD",1740626829655,0.035404,85021.0,84982.0,0.176507]
["bitfinex","BTCUSD",1740626829838,0.0008496,85040.0,84989.0,0.09364085]
["bitfinex","BTCUSD",1740626830118,0.0008496,85040.0,84993.0,0.01454085]
["bitfinex","BTCUSD",1740626830119,0.176476,84998.0,84993.0,0.01454085]
["bitfinex","BTCUSD",1740626830308,0.176482,84995.0,84994.0,0.75793522]
["bitfinex","BTCUSD",1740626830487,0.176482,84995.0,84994.0,2.25793522]
["bitfinex","BTCUSD",1740626830894,0.17688435,84995.0,84994.0,2.25793522]
["bitfinex","BTCUSD",1740626831086,0.17688435,84995.0,84994.0,2.28434511]
["bitfinex","BTCUSD",1740626831470,0.19886891,84995.0,84994.0,2.28434511]
["bitfinex","BTCUSD",1740626831739,0.19886891,84995.0,84994.0,2.28734511]
["bitfinex","BTCUSD",1740626832840,0.02238691,84995.0,84994.0,2.28734511]
["bitfinex","BTCUSD",1740626833188,0.02238691,84995.0,84994.0,2.36564511]
["bitfinex","BTCUSD",1740626833389,0.02238691,84995.0,84994.0,2.54612811]
["bitfinex","BTCUSD",1740626833594,0.23521,85031.0,84999.0,0.01454085]
["bitfinex","BTCUSD",1740626833798,0.23521,85031.0,85002.0,0.0782]
["bitfinex","BTCUSD",1740626834059,0.176428,85021.0,85006.0,0.01454085]
["bitfinex","BTCUSD",1740626834215,0.23521,85031.0,85006.0,0.01454085]
["bitfinex","BTCUSD",1740626834216,0.176425,85022.0,85010.0,0.0455]
["bitfinex","BTCUSD",1740626834417,0.235219,85027.0,85012.0,0.01454085]
["bitfinex","BTCUSD",1740626834628,0.176427,85021.0,85014.0,0.01454085]
["bitfinex","BTCUSD",1740626834971,0.176427,85021.0,85013.0,0.75796642]
["bitfinex","BTCUSD",1740626834972,0.0004243,85032.0,85016.0,0.01454085]
["bitfinex","BTCUSD",1740626835202,0.0004243,85032.0,85020.0,0.01454085]
["bitfinex","BTCUSD",1740626835423,0.0004243,85032.0,85022.0,0.01454085]
["bitfinex","BTCUSD",1740626835576,0.176412,85028.0,85022.0,0.01454085]
["bitfinex","BTCUSD",1740626835779,0.0004243,85032.0,85022.0,0.01618723]
["bitfinex","BTCUSD",1740626836003,0.0004243,85032.0,85024.0,0.01454085]
["bitfinex","BTCUSD",1740626836204,0.0004243,85032.0,85024.0,1.5161871]
["bitfinex","BTCUSD",1740626836425,0.0004243,85032.0,85024.0,2.37637642]
["bitfinex","BTCUSD",1740626837009,0.1772668,85025.0,85024.0,2.38685642]
["bitfinex","BTCUSD",1740626837208,0.1772668,85025.0,85024.0,2.41026197]
["bitfinex","BTCUSD",1740626837496,0.0008488,85025.0,85024.0,2.41026197]
["bitfinex","BTCUSD",1740626838171,0.1772668,85025.0,85024.0,0.91026197]
["bitfinex","BTCUSD",1740626838373,0.1772668,85025.0,85024.0,0.85188197]
["bitfinex","BTCUSD",1740626838686,0.1772668,85025.0,85024.0,0.85482112]
["bitfinex","BTCUSD",1740626839483,0.1772668,85025.0,85024.0,0.86936197]
["bitfinex","BTCUSD",1740626840255,0.1772668,85025.0,85024.0,0.87636197]
["bitfinex","BTCUSD",1740626840489,0.235218,85028.0,85025.0,0.01454085]
["bitfinex","BTCUSD",1740626840690,0.176414,85027.0,85026.0,0.0424845]
["bitfinex","BTCUSD",1740626840854,0.176414,85027.0,85026.0,0.23269887]
["bitfinex","BTCUSD",1740626842193,0.176414,85027.0,85026.0,0.24317887]
["bitfinex","BTCUSD",1740626842383,0.176414,85027.0,85026.0,0.19021437]
["bitfinex","BTCUSD",1740626843506,0.176414,85027.0,85026.0,0.19721437]
["bitfinex","BTCUSD",1740626843668,0.176414,85027.0,85026.0,0.19021437]
["bitfinex","BTCUSD",1740626843826,0.176414,85027.0,85026.0,0.20975522]
["bitfinex","BTCUSD",1740626844252,0.176414,85027.0,85026.0,0.20775522]
["bitfinex","BTCUSD",1740626844479,0.176414,85027.0,85026.0,0.21175522]
["bitfinex","BTCUSD",1740626844678,0.176414,85027.0,85026.0,0.20775522]
["bitfinex","BTCUSD",1740626844872,0.18736992,85027.0,85026.0,0.20775522]
["bitfinex","BTCUSD",1740626845122,0.18736992,85027.0,85026.0,0.21475522]
["bitfinex","BTCUSD",1740626845324,0.18736992,85027.0,85026.0,0.21175522]
["bitfinex","BTCUSD",1740626845541,0.01095592,85027.0,85026.0,1.78715522]
["bitfinex","BTCUSD",1740626845748,0.03287428,85027.0,85026.0,1.83955522]
["bitfinex","BTCUSD",1740626846022,0.20928828,85027.0,85026.0,1.83955522]
["bitfinex","BTCUSD",1740626846232,0.20928828,85027.0,85026.0,1.83455522]
["bitfinex","BTCUSD",1740626846456,0.20928828,85027.0,85026.0,1.82755522]
["bitfinex","BTCUSD",1740626846670,0.20928828,85027.0,85026.0,1.84155522]
["bitfinex","BTCUSD",1740626846842,0.19833236,85027.0,85026.0,1.72923522]
["bitfinex","BTCUSD",1740626847048,0.19833236,85027.0,85026.0,1.69721437]
["bitfinex","BTCUSD",1740626847258,0.19875566,85027.0,85026.0,0.20421437]
["bitfinex","BTCUSD",1740626848448,0.19875566,85027.0,85026.0,0.19721437]
["bitfinex","BTCUSD",1740626848662,0.19875566,85027.0,85026.0,0.007]
["bitfinex","BTCUSD",1740626849065,1.86257866,85027.0,85026.0,0.007]
["bitfinex","BTCUSD",1740626849267,1.86257866,85027.0,85026.0,0.005]
["bitfinex","BTCUSD",1740626849813,1.87355192,85027.0,85026.0,0.004]
["bitfinex","BTCUSD",1740626850018,0.176418,85025.0,85024.0,0.0001212]
["bitfinex","BTCUSD",1740626850256,1.501121,85026.0,85024.0,0.0001212]
["bitfinex","BTCUSD",1740626850463,1.199085,85025.0,85024.0,0.0001212]
["bitfinex","BTCUSD",1740626850665,0.176418,85025.0,85024.0,0.0001212]
["bitfinex","BTCUSD",1740626851077,0.772668,85025.0,85024.0,0.0001212]
["bitfinex","BTCUSD",1740626851275,0.176418,85025.0,85024.0,0.0001212]
["bitfinex","BTCUSD",1740626851509,0.18739126,85025.0,85024.0,0.0001212]
["bitfinex","BTCUSD",1740626852456,0.17459126,85025.0,85024.0,0.0001212]
["bitfinex","BTCUSD",1740626852887,0.17559126,85025.0,85024.0,0.0001212]
["bitfinex","BTCUSD",1740626853084,0.164618,85025.0,85024.0,0.0011212]
["bitfinex","BTCUSD",1740626853531,0.164618,85025.0,85024.0,0.0021212]
["bitfinex","BTCUSD",1740626854069,0.164618,85025.0,85024.0,0.01666205]
["bitfinex","BTCUSD",1740626854270,0.178418,85025.0,85024.0,0.74957642]
["bitfinex","BTCUSD",1740626854691,0.178418,85025.0,85024.0,0.74857642]
["bitfinex","BTCUSD",1740626854888,0.178418,85025.0,85024.0,0.75357642]
["bitfinex","BTCUSD",1740626855514,0.178418,85025.0,85024.0,2.25357642]
["bitfinex","BTCUSD",1740626855716,0.0204236,85080.0,85025.0,0.01454085]
["bitfinex","BTCUSD",1740626855964,0.2356303,85032.0,85027.0,0.01454085]
["bitfinex","BTCUSD",1740626856091,0.0004243,85032.0,85029.0,0.01454085]
["bitfinex","BTCUSD",1740626856294,0.176408,85030.0,85029.0,0.01454085]
["bitfinex","BTCUSD",1740626857085,0.176408,85030.0,85029.0,0.74745522]
["bitfinex","BTCUSD",1740626857505,0.176408,85030.0,85029.0,0.74945522]
["bitfinex","BTCUSD",1740626858191,0.176408,85030.0,85029.0,0.75993522]
["bitfinex","BTCUSD",1740626858764,0.176408,85030.0,85029.0,0.75793522]
["bitfinex","BTCUSD",1740626859145,0.176408,85030.0,85029.0,0.76593522]
["bitfinex","BTCUSD",1740626859340,0.176408,85030.0,85029.0,0.76293522]
["bitfinex","BTCUSD",1740626859545,0.176408,85030.0,85029.0,0.76693522]
["bitfinex","BTCUSD",1740626859782,0.1768312,85030.0,85029.0,0.76693522]
["bitfinex","BTCUSD",1740626861627,0.0004232,85030.0,85029.0,0.76693522]
["bitfinex","BTCUSD",1740626862042,0.0004232,85030.0,85029.0,0.81253522]
["bitfinex","BTCUSD",1740626862995,0.1768312,85030.0,85029.0,0.81253522]
["bitfinex","BTCUSD",1740626864661,0.22572522,85032.0,85029.0,0.81253522]
["bitfinex","BTCUSD",1740626865405,0.176408,85030.0,85029.0,0.80853522]
["bitfinex","BTCUSD",1740626865704,0.176408,85030.0,85029.0,0.80653522]
["bitfinex","BTCUSD",1740626865882,0.176408,85030.0,85029.0,0.81053522]
["bitfinex","BTCUSD",1740626866081,0.176408,85030.0,85029.0,2.31053522]
["bitfinex","BTCUSD",1740626866487,0.176408,85030.0,85029.0,2.30753522]
["bitfinex","BTCUSD",1740626866886,0.176408,85030.0,85029.0,2.31253522]
["bitfinex","BTCUSD",1740626867088,0.176408,85030.0,85029.0,2.30853522]
["bitfinex","BTCUSD",1740626867288,0.176408,85030.0,85029.0,2.23791437]
["bitfinex","BTCUSD",1740626867489,0.176408,85030.0,85029.0,0.21069437]
["bitfinex","BTCUSD",1740626867875,0.176408,85030.0,85029.0,0.20569437]
["bitfinex","BTCUSD",1740626868282,0.176408,85030.0,85029.0,0.20121437]
["bitfinex","BTCUSD",1740626869062,0.569596,85030.0,85029.0,0.005]
["bitfinex","BTCUSD",1740626869312,1.10564,85030.0,85029.0,0.005]
["bitfinex","BTCUSD",1740626869639,0.176418,85025.0,85024.0,0.0009676]
["bitfinex","BTCUSD",1740626869829,1.192163,85025.0,85024.0,0.0009676]
["bitfinex","BTCUSD",1740626869987,1.274174,85025.0,85024.0,0.0009676]
["bitfinex","BTCUSD",1740626870590,1.11821,85025.0,85024.0,0.0009676]
["bitfinex","BTCUSD",1740626870813,0.85875281,85025.0,85024.0,0.0009676]
["bitfinex","BTCUSD",1740626871012,0.235222,85027.0,85024.0,0.0009676]
["bitfinex","BTCUSD",1740626871013,0.962611,85026.0,85024.0,0.0009676]
["bitfinex","BTCUSD",1740626871211,0.922887,85025.0,85024.0,0.0009676]
["bitfinex","BTCUSD",1740626871411,0.90684,85025.0,85024.0,0.0029676]
["bitfinex","BTCUSD",1740626871748,0.860329,85025.0,85024.0,0.0009676]
["bitfinex","BTCUSD",1740626872125,0.860329,85025.0,85024.0,0.0029676]
["bitfinex","BTCUSD",1740626873748,0.364761,85025.0,85024.0,0.0029676]
["bitfinex","BTCUSD",1740626873972,0.176418,85025.0,85024.0,0.0019676]
["bitfinex","BTCUSD",1740626874184,0.364764,85025.0,85024.0,0.0019676]
["bitfinex","BTCUSD",1740626874384,0.176418,85025.0,85024.0,0.0009676]
["bitfinex","BTCUSD",1740626874559,0.176418,85025.0,85024.0,0.0029676]
["bitfinex","BTCUSD",1740626874765,0.178418,85025.0,85024.0,0.0029676]
["bitfinex","BTCUSD",1740626875165,0.178418,85025.0,85024.0,0.0009676]
["bitfinex","BTCUSD",1740626875413,0.178418,85025.0,85024.0,0.0029676]
["bitfinex","BTCUSD",1740626875628,0.176418,85025.0,85024.0,0.0029676]
["bitfinex","BTCUSD",1740626875816,4.24761861,85025.0,85024.0,0.0029676]
["bitfinex","BTCUSD",1740626876156,4.13533661,85025.0,85024.0,0.0029676]
["bitfinex","BTCUSD",1740626876367,3.80376251,85025.0,85024.0,0.0029676]
["bitfinex","BTCUSD",1740626876564,0.176418,85025.0,85024.0,0.0029676]
["bitfinex","BTCUSD",1740626876769,3.462037,85025.0,85024.0,0.0029676]
["bitfinex","BTCUSD",1740626876975,3.358845,85025.0,85024.0,0.0029676]
["bitfinex","BTCUSD",1740626877176,3.358845,85025.0,85024.0,0.0049676]
["bitfinex","BTCUSD",1740626877620,3.358845,85025.0,85024.0,0.0029676]
["bitfinex","BTCUSD",1740626877799,3.358845,85025.0,85024.0,0.0009676]
["bitfinex","BTCUSD",1740626878201,3.360845,85025.0,85024.0,0.0009676]
["bitfinex","BTCUSD",1740626878378,0.176478,84996.0,84983.0,0.19021437]
["bitfinex","BTCUSD",1740626878583,0.176478,84996.0,84995.0,0.00095539]
["bitfinex","BTCUSD",1740626880403,0.18747401,84996.0,84995.0,0.00095539]
["bitfinex","BTCUSD",1740626880572,0.18747401,84996.0,84995.0,0.00495539]
["bitfinex","BTCUSD",1740626880782,0.20946492,84996.0,84995.0,0.00495539]
["bitfinex","BTCUSD",1740626880988,0.20946492,84996.0,84995.0,0.00595539]
["bitfinex","BTCUSD",1740626881515,1.84638335,84996.0,84995.0,0.00095539]
["bitfinex","BTCUSD",1740626881718,2.88384335,84996.0,84995.0,0.00295539]
["bitfinex","BTCUSD",1740626881923,0.20956535,84996.0,84995.0,0.00295539]
["bitfinex","BTCUSD",1740626882141,4.58982835,84996.0,84995.0,0.00295539]
["bitfinex","BTCUSD",1740626882285,4.69749935,84996.0,84995.0,0.00295539]
["bitfinex","BTCUSD",1740626882485,4.69749935,84996.0,84995.0,0.00395539]
["bitfinex","BTCUSD",1740626882684,0.176532,84970.0,84954.0,0.0109847]
["bitfinex","BTCUSD",1740626882885,0.176532,84970.0,84969.0,0.00124935]
["bitfinex","BTCUSD",1740626882886,1.221602,84970.0,84969.0,0.00124935]
["bitfinex","BTCUSD",1740626883104,1.48548743,84970.0,84969.0,0.00124935]
["bitfinex","BTCUSD",1740626883298,1.47642343,84970.0,84969.0,0.00124935]
["bitfinex","BTCUSD",1740626883495,1.49841434,84970.0,84969.0,0.00124935]
["bitfinex","BTCUSD",1740626883755,1.17658735,84970.0,84969.0,0.00124935]
["bitfinex","BTCUSD",1740626884435,0.21051892,84970.0,84969.0,0.00124935]
["bitfinex","BTCUSD",1740626884594,0.24560659,84970.0,84969.0,0.00124935]
["bitfinex","BTCUSD",1740626884795,0.24460659,84970.0,84969.0,0.00124935]
["bitfinex","BTCUSD",1740626885195,0.24460659,84970.0,84969.0,0.00224935]
["bitfinex","BTCUSD",1740626885681,0.24460659,84970.0,84969.0,0.01013428]
["bitfinex","BTCUSD",1740626886089,0.24460659,84970.0,84969.0,0.02069428]
["bitfinex","BTCUSD",1740626886291,0.24560659,84970.0,84969.0,1.52169428]
["bitfinex","BTCUSD",1740626886493,0.24560659,84970.0,84969.0,1.71090865]
["bitfinex","BTCUSD",1740626886693,0.24560659,84970.0,84969.0,1.71590865]
["bitfinex","BTCUSD",1740626887101,0.21051892,84970.0,84969.0,1.71590865]
["bitfinex","BTCUSD",1740626887242,0.21051892,84970.0,84969.0,1.71090865]
["bitfinex","BTCUSD",1740626887447,0.21151892,84970.0,84969.0,1.71790865]
["bitfinex","BTCUSD",1740626887762,0.21051892,84970.0,84969.0,1.71690865]
["bitfinex","BTCUSD",1740626887992,0.21151892,84970.0,84969.0,1.71690865]
["bitfinex","BTCUSD",1740626888219,0.20052291,84970.0,84969.0,1.71690865]
["bitfinex","BTCUSD",1740626888418,0.178532,84970.0,84969.0,1.71690865]
["bitfinex","BTCUSD",1740626889021,0.178532,84970.0,84969.0,1.70634865]
["bitfinex","BTCUSD",1740626889437,0.178532,84970.0,84969.0,0.20634865]
["bitfinex","BTCUSD",1740626889585,0.178532,84970.0,84969.0,0.19846372]
["bitfinex","BTCUSD",1740626890028,0.178532,84970.0,84969.0,0.00824935]
["bitfinex","BTCUSD",1740626890641,0.1894815,84970.0,84969.0,0.00824935]
["bitfinex","BTCUSD",1740626890843,0.21138205,84970.0,84969.0,0.00824935]
["bitfinex","BTCUSD",1740626894365,0.21038205,84970.0,84969.0,0.00124935]
["bitfinex","BTCUSD",1740626894595,0.20938205,84970.0,84969.0,0.00124935]
["bitfinex","BTCUSD",1740626894937,0.21038205,84970.0,84969.0,0.00224935]
["bitfinex","BTCUSD",1740626895146,0.20938205,84970.0,84969.0,0.00124935]
["bitfinex","BTCUSD",1740626895575,0.21038205,84970.0,84969.0,0.00224935]
["bitfinex","BTCUSD",1740626895781,0.21038205,84970.0,84969.0,0.00624935]
["bitfinex","BTCUSD",1740626896209,0.20938205,84970.0,84969.0,0.00124935]
["bitfinex","BTCUSD",1740626896722,0.21038205,84970.0,84969.0,0.00624935]
["bitfinex","BTCUSD",1740626897139,0.21038205,84970.0,84969.0,0.00224935]
["bitfinex","BTCUSD",1740626897343,0.21038205,84970.0,84969.0,0.00724935]
["bitfinex","BTCUSD",1740626897752,0.21038205,84970.0,84969.0,0.08264935]
["bitfinex","BTCUSD",1740626897888,0.20938205,84970.0,84969.0,0.08991428]
["bitfinex","BTCUSD",1740626898319,0.20938205,84970.0,84969.0,0.28012865]
["bitfinex","BTCUSD",1740626898591,0.21038205,84970.0,84969.0,0.28112865]
["bitfinex","BTCUSD",1740626898804,0.19943255,84970.0,84969.0,0.28112865]
["bitfinex","BTCUSD",1740626899008,0.19943255,84970.0,84969.0,1.77612865]
["bitfinex","BTCUSD",1740626899366,0.176532,84970.0,84969.0,1.78112865]
["bitfinex","BTCUSD",1740626899596,0.177532,84970.0,84969.0,1.78212865]
["bitfinex","BTCUSD",1740626899803,0.176532,84970.0,84969.0,1.77512865]
["bitfinex","BTCUSD",1740626900026,0.176532,84970.0,84969.0,0.27512865]
["bitfinex","BTCUSD",1740626900142,0.176532,84970.0,84969.0,0.29264865]
["bitfinex","BTCUSD",1740626900544,0.176532,84970.0,84969.0,1.78564865]
["bitfinex","BTCUSD",1740626900859,0.176532,84970.0,84969.0,1.79264865]
["bitfinex","BTCUSD",1740626901069,0.176532,84970.0,84969.0,0.29264865]
["bitfinex","BTCUSD",1740626901269,0.177532,84970.0,84969.0,0.29364865]
["bitfinex","BTCUSD",1740626901934,0.177532,84970.0,84969.0,0.28312865]
["bitfinex","BTCUSD",1740626902064,0.177532,84970.0,84969.0,0.28664865]
["bitfinex","BTCUSD",1740626902470,0.177532,84970.0,84969.0,0.29364865]
["bitfinex","BTCUSD",1740626903091,0.177532,84970.0,84969.0,0.19946372]
["bitfinex","BTCUSD",1740626903293,0.177532,84970.0,84969.0,0.00924935]
["bitfinex","BTCUSD",1740626903494,0.444575,84970.0,84969.0,0.00924935]
["bitfinex","BTCUSD",1740626903716,0.408557,84970.0,84969.0,0.00924935]
["bitfinex","BTCUSD",1740626903877,0.40874536,84970.0,84969.0,0.00924935]
["bitfinex","BTCUSD",1740626904079,0.5202303,84970.0,84969.0,0.00924935]
["bitfinex","BTCUSD",1740626904280,0.44417036,84970.0,84969.0,0.00924935]
["bitfinex","BTCUSD",1740626904475,0.48377036,84970.0,84969.0,0.00824935]
["bitfinex","BTCUSD",1740626904921,0.48477036,84970.0,84969.0,0.00924935]
["bitfinex","BTCUSD",1740626905123,0.48377036,84970.0,84969.0,0.00124935]
["bitfinex","BTCUSD",1740626905325,0.6027578,84970.0,84969.0,0.00124935]
["bitfinex","BTCUSD",1740626905502,0.6067578,84970.0,84969.0,0.00524935]
["bitfinex","BTCUSD",1740626905705,0.6027578,84970.0,84969.0,0.00524935]
["bitfinex","BTCUSD",1740626905910,0.6027578,84970.0,84969.0,0.00124935]
["bitfinex","BTCUSD",1740626906115,0.6067578,84970.0,84969.0,0.00124935]
["bitfinex","BTCUSD",1740626906346,0.49077036,84970.0,84969.0,0.00124935]
["bitfinex","BTCUSD",1740626908424,0.45017036,84970.0,84969.0,0.00124935]
["bitfinex","BTCUSD",1740626908811,0.21914536,84970.0,84969.0,0.00124935]
["bitfinex","BTCUSD",1740626909208,2.49297336,84970.0,84969.0,0.00124935]
["bitfinex","BTCUSD",1740626909451,2.54062486,84970.0,84969.0,0.00124935]
["bitfinex","BTCUSD",1740626909617,2.54362486,84970.0,84969.0,0.00124935]
["bitfinex","BTCUSD",1740626910519,2.54062486,84970.0,84969.0,0.00124935]
["bitfinex","BTCUSD",1740626910902,2.88912486,84970.0,84969.0,0.00124935]
["bitfinex","BTCUSD",1740626911104,2.90612486,84970.0,84969.0,0.00124935]
["bitfinex","BTCUSD",1740626911312,2.95812486,84970.0,84969.0,0.00036995]
["bitfinex","BTCUSD",1740626911518,0.23110485,84955.0,84943.0,0.0008464]
["bitfinex","BTCUSD",1740626911715,4.58963885,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626911937,0.43066699,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626912152,0.42024699,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626913718,0.42497099,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626914139,0.42597099,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626914533,0.53819109,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626914937,0.54019109,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626915282,0.42797099,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626915789,0.44900367,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626916177,0.45100367,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626916577,0.42897099,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626920054,0.18548099,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626920245,4.56401499,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626920914,3.28170199,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626921088,3.25598699,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626922125,3.20245999,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626922350,1.22957199,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626922553,0.76296999,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626923306,0.76096999,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626923704,0.76296999,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626924091,0.71912599,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626924293,0.64676199,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626924753,0.64476199,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626924957,0.44452693,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626925162,0.62109093,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626928333,0.61909093,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626928540,0.62309093,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626928956,0.62109093,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626929130,0.62409093,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626929346,0.62009093,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626929750,0.62109093,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626929929,0.62009093,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626930998,0.61909093,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626931156,0.62109093,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626931366,0.62309093,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626931567,0.62109093,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626931767,0.61909093,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626931974,0.62209093,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626932172,0.62109093,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626932825,0.62309093,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626933025,0.38542503,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626934493,0.38584853,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626934877,0.38384853,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626935348,0.38184853,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626935550,0.38384853,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626935775,0.38484853,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626936616,0.1799875,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626936817,0.2981215,84955.0,84954.0,0.00881059]
["bitfinex","BTCUSD",1740626937036,0.1779875,84955.0,84954.0,0.00881059]
["bitfinex","BTCUSD",1740626937841,0.2888035,84955.0,84954.0,0.00881059]
["bitfinex","BTCUSD",1740626939186,0.1789875,84955.0,84954.0,0.00881059]
["bitfinex","BTCUSD",1740626939604,0.4813585,84955.0,84954.0,0.00881059]
["bitfinex","BTCUSD",1740626939815,0.4518435,84955.0,84954.0,0.00881059]
["bitfinex","BTCUSD",1740626940774,0.4518435,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626941193,0.5761435,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626941404,0.59068435,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626942726,0.4518435,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626943709,0.1789875,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626943909,0.1789875,84955.0,84954.0,0.00817059]
["bitfinex","BTCUSD",1740626944305,0.1779875,84955.0,84954.0,0.00817059]
["bitfinex","BTCUSD",1740626944544,0.1769875,84955.0,84954.0,0.00817059]
["bitfinex","BTCUSD",1740626944755,0.1789875,84955.0,84954.0,0.00817059]
["bitfinex","BTCUSD",1740626945604,0.1799875,84955.0,84954.0,0.00817059]
["bitfinex","BTCUSD",1740626947863,0.1799875,84955.0,84954.0,0.09057059]
["bitfinex","BTCUSD",1740626948651,0.1779875,84955.0,84954.0,0.09057059]
["bitfinex","BTCUSD",1740626949035,0.1789875,84955.0,84954.0,0.09057059]
["bitfinex","BTCUSD",1740626949170,0.1779875,84955.0,84954.0,0.09057059]
["bitfinex","BTCUSD",1740626949374,0.1769875,84955.0,84954.0,0.09057059]
["bitfinex","BTCUSD",1740626950806,0.1769875,84955.0,84954.0,0.09157059]
["bitfinex","BTCUSD",1740626951150,0.1769875,84955.0,84954.0,0.09057059]
["bitfinex","BTCUSD",1740626951568,0.1789875,84955.0,84954.0,0.09757059]
["bitfinex","BTCUSD",1740626951948,0.1779875,84955.0,84954.0,0.09057059]
["bitfinex","BTCUSD",1740626952357,0.1779875,84955.0,84954.0,0.09757059]
["bitfinex","BTCUSD",1740626952590,0.1789875,84955.0,84954.0,0.09757059]
["bitfinex","BTCUSD",1740626953644,0.1789875,84955.0,84954.0,0.28778496]
["bitfinex","BTCUSD",1740626955448,0.1789875,84955.0,84954.0,0.29830496]
["bitfinex","BTCUSD",1740626957186,0.1789875,84955.0,84954.0,0.28778496]
["bitfinex","BTCUSD",1740626957386,0.1789875,84955.0,84954.0,0.28016036]
["bitfinex","BTCUSD",1740626957935,0.1789875,84955.0,84954.0,0.19776036]
["bitfinex","BTCUSD",1740626958590,0.1779875,84955.0,84954.0,0.19076036]
["bitfinex","BTCUSD",1740626959016,0.1789875,84955.0,84954.0,0.19676036]
["bitfinex","BTCUSD",1740626959598,0.1789875,84955.0,84954.0,0.00654599]
["bitfinex","BTCUSD",1740626960025,0.1779875,84955.0,84954.0,0.00654599]
["bitfinex","BTCUSD",1740626960341,0.1769875,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626960546,0.8539855,84955.0,84954.0,0.00654599]
["bitfinex","BTCUSD",1740626960746,4.36102056,84955.0,84954.0,0.00654599]
["bitfinex","BTCUSD",1740626960955,4.40772056,84955.0,84954.0,0.00554599]
["bitfinex","BTCUSD",1740626961153,4.297865,84955.0,84954.0,0.00554599]
["bitfinex","BTCUSD",1740626961358,4.297865,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626961955,4.297865,84955.0,84954.0,0.00154599]
["bitfinex","BTCUSD",1740626962380,4.280549,84955.0,84954.0,0.00154599]
["bitfinex","BTCUSD",1740626963182,4.280549,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626963380,4.287549,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626963561,4.294549,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626963992,4.28303985,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626965536,3.91719985,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626965690,3.82425985,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626966286,3.77755985,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626966706,1.018359,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626966919,0.822859,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626967701,0.176564,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626967847,0.182564,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626968050,0.758463,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626968299,0.289564,84955.0,84954.0,0.00054599]
["bitfinex","BTCUSD",1740626968712,0.188564,84955.0,84954.0,0.07744599]
["bitfinex","BTCUSD",1740626968888,0.188564,84955.0,84954.0,0.13059059]
["bitfinex","BTCUSD",1740626969304,0.182564,84955.0,84954.0,0.13059059]
["bitfinex","BTCUSD",1740626969825,0.182564,84955.0,84954.0,0.13159059]
["bitfinex","BTCUSD",1740626969998,0.186564,84955.0,84954.0,0.13159059]
["bitfinex","BTCUSD",1740626970214,0.176564,84955.0,84954.0,0.13059059]
["bitfinex","BTCUSD",1740626970608,0.178564,84955.0,84954.0,0.14159059]
["bitfinex","BTCUSD",1740626971011,0.177564,84955.0,84954.0,0.13459059]
["bitfinex","BTCUSD",1740626971426,0.1779875,84955.0,84954.0,0.13459059]
["bitfinex","BTCUSD",1740626972429,0.1789875,84955.0,84954.0,0.14159059]
["bitfinex","BTCUSD",1740626974541,0.1789875,84955.0,84954.0,0.33180496]
["bitfinex","BTCUSD",1740626975307,0.1789875,84955.0,84954.0,0.27866036]
["bitfinex","BTCUSD",1740626976277,0.1779875,84955.0,84954.0,0.27166036]
["bitfinex","BTCUSD",1740626976471,0.1769875,84955.0,84954.0,0.27466036]
["bitfinex","BTCUSD",1740626976692,0.1789875,84955.0,84954.0,0.27766036]
["bitfinex","BTCUSD",1740626977105,0.1789875,84955.0,84954.0,0.3054264]
["bitfinex","BTCUSD",1740626980418,0.1789875,84955.0,84954.0,0.11521203]
["bitfinex","BTCUSD",1740626980720,0.1789875,84955.0,84954.0,0.08744599]
["bitfinex","BTCUSD",1740626984295,0.176564,84955.0,84954.0,0.08744599]
["bitfinex","BTCUSD",1740626986894,0.176564,84955.0,84954.0,1.58744599]
["bitfinex","BTCUSD",1740626988782,0.176564,84955.0,84954.0,0.08744599]
["bitfinex","BTCUSD",1740626989790,0.176564,84955.0,84954.0,0.32736036]
["bitfinex","BTCUSD",1740626989978,0.176564,84955.0,84954.0,0.36026118]
["bitfinex","BTCUSD",1740626990175,0.176564,84955.0,84954.0,1.86026118]
["bitfinex","BTCUSD",1740626994241,0.0004235,84970.0,84955.0,0.0792]
["bitfinex","BTCUSD",1740626994441,0.0004235,84970.0,84963.0,0.0792]
["bitfinex","BTCUSD",1740626994572,0.176545,84964.0,84963.0,0.0792]
["bitfinex","BTCUSD",1740626994774,0.176545,84964.0,84963.0,0.10151681]
["bitfinex","BTCUSD",1740626994976,0.0004235,84970.0,84964.0,0.09104085]
["bitfinex","BTCUSD",1740626995197,0.176543,84965.0,84964.0,0.09104085]
["bitfinex","BTCUSD",1740626995855,0.176543,84965.0,84964.0,1.59104085]
["bitfinex","BTCUSD",1740626996186,0.176543,84965.0,84964.0,1.59804085]
["bitfinex","BTCUSD",1740626996483,0.177543,84965.0,84964.0,1.66781448]
["bitfinex","BTCUSD",1740626997541,0.177543,84965.0,84964.0,1.66081448]
["bitfinex","BTCUSD",1740626998366,0.177543,84965.0,84964.0,2.40072885]
["bitfinex","BTCUSD",1740626998771,0.177543,84965.0,84964.0,2.39372885]
["bitfinex","BTCUSD",1740626999103,0.177543,84965.0,84964.0,2.386188]
["bitfinex","BTCUSD",1740626999283,0.176543,84965.0,84964.0,0.879188]
["bitfinex","BTCUSD",1740626999457,0.176543,84965.0,84964.0,0.896668]
["bitfinex","BTCUSD",1740627000400,0.176543,84965.0,84964.0,0.83389437]
["bitfinex","BTCUSD",1740627001187,0.17342401,84965.0,84964.0,0.83389437]
["bitfinex","BTCUSD",1740627001389,0.17342401,84965.0,84964.0,0.82689437]
["bitfinex","BTCUSD",1740627001604,0.17342401,84965.0,84964.0,0.83389437]
["bitfinex","BTCUSD",1740627001969,0.17342401,84965.0,84964.0,0.82689437]
["bitfinex","BTCUSD",1740627002167,0.17342401,84965.0,84964.0,0.84008381]
["bitfinex","BTCUSD",1740627004129,0.17342401,84965.0,84964.0,0.29738381]
["bitfinex","BTCUSD",1740627004344,0.17342401,84965.0,84964.0,0.20421437]
["bitfinex","BTCUSD",1740627004948,0.17342401,84965.0,84964.0,0.19021437]
["bitfinex","BTCUSD",1740627005148,0.17342401,84965.0,84964.0,0.19621437]
["bitfinex","BTCUSD",1740627005515,0.17342401,84965.0,84964.0,0.20321437]
["bitfinex","BTCUSD",1740627005693,0.17342401,84965.0,84964.0,0.28401437]
["bitfinex","BTCUSD",1740627005899,0.17342401,84965.0,84964.0,0.31362858]
["bitfinex","BTCUSD",1740627006329,0.17342401,84965.0,84964.0,0.36132858]
["bitfinex","BTCUSD",1740627006491,0.17342401,84965.0,84964.0,0.34832858]
["bitfinex","BTCUSD",1740627006689,0.17342401,84965.0,84964.0,0.36232858]
["bitfinex","BTCUSD",1740627007097,0.17342401,84965.0,84964.0,0.37280858]
["bitfinex","BTCUSD",1740627007720,0.17342401,84965.0,84964.0,0.36232858]
["bitfinex","BTCUSD",1740627007922,0.17342401,84965.0,84964.0,0.37280858]
["bitfinex","BTCUSD",1740627008267,0.17384751,84965.0,84964.0,0.37365558]
["bitfinex","BTCUSD",1740627008475,0.17384751,84965.0,84964.0,0.17365558]
["bitfinex","BTCUSD",1740627008744,0.17384751,84965.0,84964.0,0.025327]
["bitfinex","BTCUSD",1740627009473,0.17384751,84965.0,84964.0,0.014847]
["bitfinex","BTCUSD",1740627009881,0.16803768,84965.0,84964.0,0.014847]
["bitfinex","BTCUSD",1740627010296,0.55991068,84965.0,84964.0,0.014847]
["bitfinex","BTCUSD",1740627011142,0.55991068,84965.0,84964.0,0.000847]
["bitfinex","BTCUSD",1740627011311,0.55991068,84965.0,84964.0,0.005847]
["bitfinex","BTCUSD",1740627011493,0.55991068,84965.0,84964.0,0.009847]
["bitfinex","BTCUSD",1740627011716,0.55991068,84965.0,84964.0,0.000847]
["bitfinex","BTCUSD",1740627011949,0.16803768,84965.0,84964.0,0.003847]
["bitfinex","BTCUSD",1740627012181,0.16803768,84965.0,84964.0,0.007847]
["bitfinex","BTCUSD",1740627012182,0.78405268,84965.0,84964.0,0.007847]
["bitfinex","BTCUSD",1740627012865,0.78405268,84965.0,84964.0,0.000847]
["bitfinex","BTCUSD",1740627013097,0.44812168,84965.0,84964.0,0.000847]
["bitfinex","BTCUSD",1740627013313,0.44812168,84965.0,84964.0,0.003847]
["bitfinex","BTCUSD",1740627013973,0.39707468,84965.0,84964.0,0.003847]
["bitfinex","BTCUSD",1740627014207,0.16803768,84965.0,84964.0,0.007847]
["bitfinex","BTCUSD",1740627014414,0.16803768,84965.0,84964.0,0.004847]
["bitfinex","BTCUSD",1740627014627,0.16803768,84965.0,84964.0,0.000847]
["bitfinex","BTCUSD",1740627014830,0.16803768,84965.0,84964.0,0.003847]
["bitfinex","BTCUSD",1740627015047,0.16803768,84965.0,84964.0,0.000847]
["bitfinex","BTCUSD",1740627015301,0.16803768,84965.0,84964.0,0.0126181]
["bitfinex","BTCUSD",1740627015459,0.16803768,84965.0,84964.0,0.0146181]
["bitfinex","BTCUSD",1740627015667,0.16803768,84965.0,84964.0,0.0156181]
["bitfinex","BTCUSD",1740627016095,0.16803768,84965.0,84964.0,0.0176181]
["bitfinex","BTCUSD",1740627019074,0.16803768,84965.0,84964.0,0.0972181]
["bitfinex","BTCUSD",1740627019381,0.16803768,84965.0,84964.0,0.10693991]
["bitfinex","BTCUSD",1740627020215,0.16803768,84965.0,84964.0,1.60693991]
["bitfinex","BTCUSD",1740627020427,0.16803768,84965.0,84964.0,1.93253991]
["bitfinex","BTCUSD",1740627020630,0.16803768,84965.0,84964.0,1.92953991]
["bitfinex","BTCUSD",1740627020998,0.16803768,84965.0,84964.0,1.93553991]
["bitfinex","BTCUSD",1740627021207,0.16803768,84965.0,84964.0,1.93353991]
["bitfinex","BTCUSD",1740627021406,0.16803768,84965.0,84964.0,1.92753991]
["bitfinex","BTCUSD",1740627021627,0.16803768,84965.0,84964.0,1.93453991]
["bitfinex","BTCUSD",1740627022078,0.16803768,84965.0,84964.0,1.93953991]
["bitfinex","BTCUSD",1740627022222,0.235382,84968.0,84964.0,1.93953991]
["bitfinex","BTCUSD",1740627022419,0.176543,84965.0,84964.0,1.9298181]
["bitfinex","BTCUSD",1740627022821,0.176543,84965.0,84964.0,2.4675181]
["bitfinex","BTCUSD",1740627023046,0.176543,84965.0,84964.0,2.4745181]
["bitfinex","BTCUSD",1740627023720,0.176543,84965.0,84964.0,2.4675181]
["bitfinex","BTCUSD",1740627023972,0.176543,84965.0,84964.0,2.4745181]
["bitfinex","BTCUSD",1740627024494,0.176543,84965.0,84964.0,2.4675181]
["bitfinex","BTCUSD",1740627024699,0.176543,84965.0,84964.0,2.5236181]
["bitfinex","BTCUSD",1740627025328,0.176543,84965.0,84964.0,2.5096181]
["bitfinex","BTCUSD",1740627025739,0.176543,84965.0,84964.0,2.5236181]
["bitfinex","BTCUSD",1740627025975,0.176543,84965.0,84964.0,2.5166181]
["bitfinex","BTCUSD",1740627026413,0.176543,84965.0,84964.0,2.5236181]
["bitfinex","BTCUSD",1740627027022,0.176543,84965.0,84964.0,2.5166181]
["bitfinex","BTCUSD",1740627027227,0.176543,84965.0,84964.0,2.5236181]
["bitfinex","BTCUSD",1740627028518,0.176543,84965.0,84964.0,2.5340981]
["bitfinex","BTCUSD",1740627029420,0.235388,84966.0,84964.0,2.5340981]
["bitfinex","BTCUSD",1740627029601,0.176543,84965.0,84964.0,1.0340981]
["bitfinex","BTCUSD",1740627030009,0.176543,84965.0,84964.0,1.0236181]
["bitfinex","BTCUSD",1740627030216,0.176543,84965.0,84964.0,1.0270981]
["bitfinex","BTCUSD",1740627030605,0.176543,84965.0,84964.0,1.0340981]
["bitfinex","BTCUSD",1740627030931,0.176543,84965.0,84964.0,1.0270981]
["bitfinex","BTCUSD",1740627031153,0.176543,84965.0,84964.0,1.12980791]
["bitfinex","BTCUSD",1740627031365,0.176543,84965.0,84964.0,1.13680791]
["bitfinex","BTCUSD",1740627032995,0.1769665,84965.0,84964.0,1.13680791]
["bitfinex","BTCUSD",1740627033750,0.1769665,84965.0,84964.0,2.63680791]
["bitfinex","BTCUSD",1740627034045,0.1769665,84965.0,84964.0,2.65134876]
["bitfinex","BTCUSD",1740627035109,0.0004235,84970.0,84967.0,0.02]
["bitfinex","BTCUSD",1740627035311,0.0004235,84970.0,84969.0,0.4312429]
["bitfinex","BTCUSD",1740627035629,0.0004235,84970.0,84969.0,0.4512429]
["bitfinex","BTCUSD",1740627035814,0.0004235,84970.0,84969.0,0.55395271]
["bitfinex","BTCUSD",1740627036235,0.0487,85027.0,84983.0,0.02]
["bitfinex","BTCUSD",1740627036439,0.235292,85001.0,84985.0,0.09564085]
["bitfinex","BTCUSD",1740627036646,0.176495,84989.0,84988.0,0.09444085]
["bitfinex","BTCUSD",1740627036812,0.2357323,84995.0,84989.0,0.01454085]
["bitfinex","BTCUSD",1740627037007,0.0004233,84995.0,84990.0,0.11094579]
["bitfinex","BTCUSD",1740627037276,0.0004233,84995.0,84994.0,0.27092385]
["bitfinex","BTCUSD",1740627037476,0.0008258,84995.0,84994.0,0.13974085]
["bitfinex","BTCUSD",1740627037630,0.1773058,84995.0,84994.0,0.13974085]
["bitfinex","BTCUSD",1740627038079,0.0008258,84995.0,84994.0,0.13974085]
["bitfinex","BTCUSD",1740627038278,0.00072696,84995.0,84994.0,0.24409754]
["bitfinex","BTCUSD",1740627038493,0.17720696,84995.0,84994.0,0.24245066]
["bitfinex","BTCUSD",1740627038698,0.17720696,84995.0,84994.0,0.24945066]
["bitfinex","BTCUSD",1740627039111,0.17720696,84995.0,84994.0,0.25645066]
["bitfinex","BTCUSD",1740627040066,0.17720696,84995.0,84994.0,1.75645066]
["bitfinex","BTCUSD",1740627041064,0.17720696,84995.0,84994.0,1.74945066]
["bitfinex","BTCUSD",1740627041266,0.17720696,84995.0,84994.0,0.24538981]
["bitfinex","BTCUSD",1740627041598,0.17720696,84995.0,84994.0,0.25238981]
["bitfinex","BTCUSD",1740627042253,0.02271082,84995.0,84994.0,0.26693066]
["bitfinex","BTCUSD",1740627042801,0.02271082,84995.0,84994.0,1.13523066]
["bitfinex","BTCUSD",1740627043419,0.00072696,84995.0,84994.0,1.15523066]
["bitfinex","BTCUSD",1740627045223,0.00072696,84995.0,84994.0,1.42588171]
["bitfinex","BTCUSD",1740627045445,0.00072696,84995.0,84994.0,1.44588171]
["bitfinex","BTCUSD",1740627049961,0.0191825,84995.0,84994.0,1.44588171]
["bitfinex","BTCUSD",1740627050171,0.176458,85006.0,85005.0,0.11704085]
["bitfinex","BTCUSD",1740627050425,4.737e-05,85006.0,85005.0,0.98534085]
["bitfinex","BTCUSD",1740627050990,0.17650537,85006.0,85005.0,0.98534085]
["bitfinex","BTCUSD",1740627051392,0.17650537,85006.0,85005.0,0.99234085]
["bitfinex","BTCUSD",1740627051619,0.17650537,85006.0,85005.0,1.09857494]
["bitfinex","BTCUSD",1740627051929,4.737e-05,85006.0,85005.0,1.09857494]
["bitfinex","BTCUSD",1740627052336,0.17650537,85006.0,85005.0,1.09857494]
["bitfinex","BTCUSD",1740627052540,4.737e-05,85006.0,85005.0,1.09857494]
["bitfinex","BTCUSD",1740627052742,0.17650537,85006.0,85005.0,1.09857494]
["bitfinex","BTCUSD",1740627053469,0.01850267,85006.0,85005.0,1.09857494]
["bitfinex","BTCUSD",1740627054438,0.19496067,85006.0,85005.0,1.09857494]
["bitfinex","BTCUSD",1740627054610,0.17650537,85006.0,85005.0,1.09857494]
["bitfinex","BTCUSD",1740627055597,4.737e-05,85006.0,85005.0,1.09857494]
["bitfinex","BTCUSD",1740627055922,0.17650537,85006.0,85005.0,1.09857494]
["bitfinex","BTCUSD",1740627056121,0.17650537,85006.0,85005.0,1.07857494]
["bitfinex","BTCUSD",1740627057717,0.17692887,85006.0,85005.0,1.07857494]
["bitfinex","BTCUSD",1740627057859,0.00047087,85006.0,85005.0,1.07857494]
["bitfinex","BTCUSD",1740627058344,0.00047087,85006.0,85005.0,2.57857494]
["bitfinex","BTCUSD",1740627058772,0.01892619,85006.0,85005.0,2.57857494]
["bitfinex","BTCUSD",1740627060642,0.19538419,85006.0,85005.0,2.57857494]
["bitfinex","BTCUSD",1740627061218,0.01892619,85006.0,85005.0,2.77503494]
["bitfinex","BTCUSD",1740627061425,0.3944762,85065.0,85014.0,0.01454085]
["bitfinex","BTCUSD",1740627061666,0.176437,85016.0,85015.0,0.88149409]
["bitfinex","BTCUSD",1740627061856,0.176437,85016.0,85015.0,0.89197409]
["bitfinex","BTCUSD",1740627062266,0.176437,85016.0,85015.0,0.8683]
["bitfinex","BTCUSD",1740627062401,0.176437,85016.0,85015.0,0.3256]
["bitfinex","BTCUSD",1740627062621,0.19844312,85016.0,85015.0,0.3256]
["bitfinex","BTCUSD",1740627062817,0.176439,85015.0,85014.0,0.00312129]
["bitfinex","BTCUSD",1740627063236,0.19844512,85015.0,85014.0,0.00312129]
["bitfinex","BTCUSD",1740627064455,0.18595118,85017.0,85014.0,0.00312129]
["bitfinex","BTCUSD",1740627064657,0.176439,85015.0,85014.0,0.00012129]
["bitfinex","BTCUSD",1740627065229,0.18595118,85017.0,84998.0,0.32160525]
["bitfinex","BTCUSD",1740627065507,0.176445,85012.0,85011.0,0.01048]
["bitfinex","BTCUSD",1740627066692,0.176445,85012.0,85011.0,0.01748]
["bitfinex","BTCUSD",1740627067159,0.17809181,85012.0,85011.0,0.007]
["bitfinex","BTCUSD",1740627067358,0.176468,85001.0,85000.0,0.32160525]
["bitfinex","BTCUSD",1740627067529,0.176468,85001.0,85000.0,0.35802983]
["bitfinex","BTCUSD",1740627068096,0.19492612,85001.0,85000.0,0.35802983]
["bitfinex","BTCUSD",1740627068499,0.20596955,85001.0,85000.0,0.35802983]
["bitfinex","BTCUSD",1740627068891,0.20596955,85001.0,85000.0,0.36302983]
["bitfinex","BTCUSD",1740627069097,0.20596955,85001.0,85000.0,0.36502983]
["bitfinex","BTCUSD",1740627069531,0.20596955,85001.0,85000.0,0.35802983]
["bitfinex","BTCUSD",1740627069737,0.20596955,85001.0,85000.0,0.36502983]
["bitfinex","BTCUSD",1740627070140,0.20596955,85001.0,85000.0,1.86502983]
["bitfinex","BTCUSD",1740627070437,0.24128477,85001.0,85000.0,1.86502983]
["bitfinex","BTCUSD",1740627071062,0.23024134,85001.0,85000.0,1.87002983]
["bitfinex","BTCUSD",1740627071835,0.176468,85001.0,85000.0,1.87002983]
["bitfinex","BTCUSD",1740627072464,0.176468,85001.0,85000.0,0.37002983]
["bitfinex","BTCUSD",1740627074721,0.19492565,85001.0,85000.0,0.37002983]
["bitfinex","BTCUSD",1740627075143,0.01845765,85001.0,85000.0,0.38457068]
["bitfinex","BTCUSD",1740627075340,0.19492565,85001.0,85000.0,0.38457068]
["bitfinex","BTCUSD",1740627075639,0.01845765,85001.0,85000.0,0.38457068]
["bitfinex","BTCUSD",1740627075859,0.01845765,85001.0,85000.0,0.46017068]
["bitfinex","BTCUSD",1740627076429,0.01845765,85001.0,85000.0,1.00287068]
["bitfinex","BTCUSD",1740627076628,0.19492565,85001.0,85000.0,1.00287068]
["bitfinex","BTCUSD",1740627077244,0.19492565,85001.0,85000.0,0.99787068]
["bitfinex","BTCUSD",1740627077446,0.01845765,85001.0,85000.0,0.99787068]
["bitfinex","BTCUSD",1740627077660,0.01845765,85001.0,85000.0,1.00487068]
["bitfinex","BTCUSD",1740627077874,0.01845765,85001.0,85000.0,0.99787068]
["bitfinex","BTCUSD",1740627078087,0.01845765,85001.0,85000.0,1.17434068]
["bitfinex","BTCUSD",1740627078286,0.176451,85010.0,85002.0,0.0756]
["bitfinex","BTCUSD",1740627078492,0.176451,85010.0,85003.0,0.27337042]
["bitfinex","BTCUSD",1740627078692,0.235263,85012.0,85003.0,0.09526073]
["bitfinex","BTCUSD",1740627078866,0.19490724,85009.0,85003.0,0.2733694]
["bitfinex","BTCUSD",1740627079088,0.19490724,85009.0,85003.0,0.27172273]
["bitfinex","BTCUSD",1740627079242,0.01845524,85009.0,85008.0,0.19099385]
["bitfinex","BTCUSD",1740627079448,0.01845524,85009.0,85008.0,0.37261843]
["bitfinex","BTCUSD",1740627080106,0.01845524,85009.0,85008.0,2.73692368]
["bitfinex","BTCUSD",1740627080314,0.01845524,85009.0,85008.0,2.56047068]
["bitfinex","BTCUSD",1740627080531,0.01845524,85009.0,85008.0,2.75692368]
["bitfinex","BTCUSD",1740627080739,0.0004233,85016.0,85010.0,0.02]
["bitfinex","BTCUSD",1740627080947,0.0004233,85016.0,85015.0,0.31027985]
["bitfinex","BTCUSD",1740627081150,0.0004233,85016.0,85015.0,0.36665985]
["bitfinex","BTCUSD",1740627081285,0.0004233,85016.0,85015.0,1.86665985]
["bitfinex","BTCUSD",1740627081696,0.0004233,85016.0,85015.0,2.7309651]
["bitfinex","BTCUSD",1740627081922,0.235153,85051.0,85031.0,0.196406]
["bitfinex","BTCUSD",1740627082127,0.00054441,85032.0,85031.0,1.20209806]
["bitfinex","BTCUSD",1740627082365,0.00054441,85032.0,85031.0,1.2004521]
["bitfinex","BTCUSD",1740627082889,0.00054441,85032.0,85031.0,1.2204521]
["bitfinex","BTCUSD",1740627083290,0.00054441,85032.0,85031.0,1.2274521]
["bitfinex","BTCUSD",1740627083506,0.00054441,85032.0,85031.0,1.30586508]
["bitfinex","BTCUSD",1740627084742,0.00054441,85032.0,85031.0,1.29886508]
["bitfinex","BTCUSD",1740627084957,0.00054441,85032.0,85031.0,1.30586508]
["bitfinex","BTCUSD",1740627085393,0.00054441,85032.0,85031.0,1.31286508]
["bitfinex","BTCUSD",1740627085783,0.00054441,85032.0,85031.0,1.30586508]
["bitfinex","BTCUSD",1740627085941,0.00054441,85032.0,85031.0,1.12945908]
["bitfinex","BTCUSD",1740627086373,0.00054441,85032.0,85031.0,1.30586508]
["bitfinex","BTCUSD",1740627086575,0.235119,85064.0,85041.0,0.02]
["bitfinex","BTCUSD",1740627086774,0.176381,85043.0,85042.0,0.8893261]
["bitfinex","BTCUSD",1740627086996,0.176381,85043.0,85042.0,0.92575068]
["bitfinex","BTCUSD",1740627088006,0.176381,85043.0,85042.0,0.93075068]
["bitfinex","BTCUSD",1740627088207,0.176381,85043.0,85042.0,0.36302983]
["bitfinex","BTCUSD",1740627088428,0.176381,85043.0,85042.0,0.37350983]
["bitfinex","BTCUSD",1740627088631,0.1948299,85043.0,85042.0,0.37350983]
["bitfinex","BTCUSD",1740627089068,0.1948299,85043.0,85042.0,0.38050983]
["bitfinex","BTCUSD",1740627089335,0.0184489,85043.0,85042.0,0.47165068]
["bitfinex","BTCUSD",1740627089650,0.1948299,85043.0,85042.0,0.39505068]
["bitfinex","BTCUSD",1740627089862,0.1948299,85043.0,85042.0,0.38050983]
["bitfinex","BTCUSD",1740627090077,0.1948299,85043.0,85042.0,1.87002983]
["bitfinex","BTCUSD",1740627090289,0.1948299,85043.0,85042.0,1.88050983]
["bitfinex","BTCUSD",1740627090491,0.21678294,85043.0,85042.0,1.88050983]
["bitfinex","BTCUSD",1740627091669,0.19833404,85043.0,85042.0,1.88050983]
["bitfinex","BTCUSD",1740627092542,0.19833404,85043.0,85042.0,1.87350983]
["bitfinex","BTCUSD",1740627092789,0.19833404,85043.0,85042.0,1.83708525]
["bitfinex","BTCUSD",1740627092962,0.19833404,85043.0,85042.0,0.32660525]
["bitfinex","BTCUSD",1740627093171,0.19833404,85043.0,85042.0,0.005]
["bitfinex","BTCUSD",1740627093372,0.176402,85033.0,85032.0,0.01048]
["bitfinex","BTCUSD",1740627094633,0.19835504,85033.0,85032.0,0.01048]
["bitfinex","BTCUSD",1740627094806,0.19835504,85033.0,85032.0,0.01448]
["bitfinex","BTCUSD",1740627095115,0.20933185,85033.0,85032.0,0.04368853]
["bitfinex","BTCUSD",1740627095325,0.20933185,85033.0,85032.0,0.04968853]
["bitfinex","BTCUSD",1740627095532,0.20334342,85035.0,85032.0,0.01648]
["bitfinex","BTCUSD",1740627095749,0.176402,85033.0,85032.0,0.01648]
["bitfinex","BTCUSD",1740627095927,0.176402,85033.0,85032.0,0.006]
["bitfinex","BTCUSD",1740627096107,0.176402,85033.0,85032.0,0.03876053]
["bitfinex","BTCUSD",1740627096311,0.19485405,85033.0,85032.0,0.03276053]
["bitfinex","BTCUSD",1740627096494,0.19485405,85033.0,85032.0,0.03676053]
["bitfinex","BTCUSD",1740627096690,0.176429,85020.0,85019.0,0.01048]
["bitfinex","BTCUSD",1740627096916,0.176429,85020.0,85019.0,0.01060121]
["bitfinex","BTCUSD",1740627097755,0.19488303,85020.0,85019.0,0.01060121]
["bitfinex","BTCUSD",1740627098207,0.19488303,85020.0,85019.0,0.01760121]
["bitfinex","BTCUSD",1740627098427,0.235212,85030.0,85019.0,0.01060121]
["bitfinex","BTCUSD",1740627098627,0.176429,85020.0,85019.0,0.01060121]
["bitfinex","BTCUSD",1740627098739,0.0520496,85055.0,85021.0,0.0758]
["bitfinex","BTCUSD",1740627098960,0.0008496,85055.0,85023.0,0.03454085]
["bitfinex","BTCUSD",1740627099175,0.0008496,85055.0,85033.0,0.01454085]
["bitfinex","BTCUSD",1740627099407,0.235197,85036.0,85022.0,0.86430525]
["bitfinex","BTCUSD",1740627099642,0.235197,85036.0,85023.0,0.01454085]
["bitfinex","BTCUSD",1740627099875,0.176414,85028.0,85023.0,0.01454085]
["bitfinex","BTCUSD",1740627100087,0.0008496,85055.0,85025.0,0.01454085]
["bitfinex","BTCUSD",1740627100088,0.176404,85032.0,85025.0,0.01454085]
["bitfinex","BTCUSD",1740627100289,0.176404,85032.0,85027.0,0.01454085]
["bitfinex","BTCUSD",1740627100481,0.235153,85051.0,85032.0,0.01454085]
["bitfinex","BTCUSD",1740627100711,0.176402,85033.0,85032.0,0.01454085]
["bitfinex","BTCUSD",1740627100896,0.176402,85033.0,85032.0,0.88284085]
["bitfinex","BTCUSD",1740627102219,0.176402,85033.0,85032.0,0.8683]
["bitfinex","BTCUSD",1740627102770,0.176402,85033.0,85032.0,0.8753]
["bitfinex","BTCUSD",1740627103644,0.176402,85033.0,85032.0,0.8823]
["bitfinex","BTCUSD",1740627103842,0.0004231,85052.0,85033.0,0.01454085]
["bitfinex","BTCUSD",1740627104153,0.176395,85036.0,85035.0,0.01454085]
["bitfinex","BTCUSD",1740627104493,0.1764,85034.0,85033.0,0.8683]
["bitfinex","BTCUSD",1740627104706,0.1764,85034.0,85033.0,0.33608]
["bitfinex","BTCUSD",1740627105162,0.1764,85034.0,85033.0,0.34108]
["bitfinex","BTCUSD",1740627105797,0.1764,85034.0,85033.0,0.34808]
["bitfinex","BTCUSD",1740627106413,0.1764,85034.0,85033.0,0.34308]
["bitfinex","BTCUSD",1740627106946,0.1764,85034.0,85033.0,0.33608]
["bitfinex","BTCUSD",1740627107224,0.1764,85034.0,85033.0,0.36462085]
["bitfinex","BTCUSD",1740627107657,0.1764,85034.0,85033.0,0.35762085]
["bitfinex","BTCUSD",1740627108191,0.1764,85034.0,85033.0,0.90032085]
["bitfinex","BTCUSD",1740627108387,0.1764,85034.0,85033.0,0.90732085]
["bitfinex","BTCUSD",1740627108818,0.19843047,85034.0,85033.0,0.90732085]
["bitfinex","BTCUSD",1740627109023,0.21688021,85034.0,85033.0,0.90732085]
["bitfinex","BTCUSD",1740627109358,0.19843047,85034.0,85033.0,0.90732085]
["bitfinex","BTCUSD",1740627110081,0.235153,85051.0,85033.0,2.40732085]
["bitfinex","BTCUSD",1740627110245,0.235153,85051.0,85034.0,0.00164607]
["bitfinex","BTCUSD",1740627110445,0.176396,85036.0,85035.0,0.0758]
["bitfinex","BTCUSD",1740627111262,0.176394,85037.0,85036.0,0.01454085]
["bitfinex","BTCUSD",1740627112474,0.176393,85037.0,85036.0,0.01454085]
["bitfinex","BTCUSD",1740627112669,0.1948421,85037.0,85036.0,0.01454085]
["bitfinex","BTCUSD",1740627113277,0.1948421,85037.0,85033.0,2.37878]
["bitfinex","BTCUSD",1740627113278,0.1764,85034.0,85033.0,2.37878]
["bitfinex","BTCUSD",1740627113484,0.1764,85034.0,85033.0,2.3683]
["bitfinex","BTCUSD",1740627113699,0.1764,85034.0,85033.0,2.37878]
["bitfinex","BTCUSD",1740627114124,0.1764,85034.0,85033.0,1.83608]
["bitfinex","BTCUSD",1740627114590,0.1764,85034.0,85033.0,1.84308]
["bitfinex","BTCUSD",1740627114899,0.1764,85034.0,85033.0,1.85762085]
["bitfinex","BTCUSD",1740627115120,0.1764,85034.0,85033.0,1.85008]
["bitfinex","BTCUSD",1740627116284,0.1764,85034.0,85033.0,1.84308]
["bitfinex","BTCUSD",1740627116679,0.21689863,85034.0,85033.0,1.83608]
["bitfinex","BTCUSD",1740627116864,0.21689863,85034.0,85033.0,1.84308]
["bitfinex","BTCUSD",1740627117082,0.21689863,85034.0,85033.0,1.85008]
["bitfinex","BTCUSD",1740627117282,0.21689863,85034.0,85033.0,1.84308]
["bitfinex","BTCUSD",1740627117598,0.21689863,85034.0,85033.0,1.85008]
["bitfinex","BTCUSD",1740627118375,0.01845079,85034.0,85033.0,1.94382085]
["bitfinex","BTCUSD",1740627118543,0.19485079,85034.0,85033.0,1.94382085]
["bitfinex","BTCUSD",1740627119332,0.01845079,85034.0,85033.0,1.94382085]
["bitfinex","BTCUSD",1740627119893,0.01845079,85034.0,85033.0,2.48652085]
["bitfinex","BTCUSD",1740627120088,0.01887439,85034.0,85033.0,2.48652085]
["bitfinex","BTCUSD",1740627120548,0.19527439,85034.0,85033.0,2.48652085]
["bitfinex","BTCUSD",1740627120851,0.1768236,85034.0,85033.0,2.48652085]
["bitfinex","BTCUSD",1740627121246,0.1768236,85034.0,85033.0,2.47198]
["bitfinex","BTCUSD",1740627121441,0.1768236,85034.0,85033.0,2.39278]
["bitfinex","BTCUSD",1740627122684,0.0004236,85034.0,85033.0,2.40732085]
["bitfinex","BTCUSD",1740627122882,0.0004236,85034.0,85033.0,2.58372285]
["bitfinex","BTCUSD",1740627123113,0.02247928,85034.0,85033.0,2.58372285]
["bitfinex","BTCUSD",1740627123837,0.02247928,85034.0,85033.0,2.65292285]
["bitfinex","BTCUSD",1740627124064,0.02247928,85034.0,85033.0,2.72112285]
["bitfinex","BTCUSD",1740627124262,0.02247928,85034.0,85033.0,2.72812285]
["bitfinex","BTCUSD",1740627124397,0.02247928,85034.0,85033.0,2.72112285]
["bitfinex","BTCUSD",1740627124594,0.0004236,85034.0,85033.0,2.72112285]
["bitfinex","BTCUSD",1740627125043,0.0464,85077.0,85034.0,0.01454085]
["bitfinex","BTCUSD",1740627125249,0.235097,85072.0,85051.0,0.31810485]
["bitfinex","BTCUSD",1740627125459,0.0004236,85080.0,85051.0,1.20640485]
["bitfinex","BTCUSD",1740627125645,0.0004236,85080.0,85051.0,2.72640485]
["bitfinex","BTCUSD",1740627125862,0.02941813,85102.0,85059.0,0.0815]
["bitfinex","BTCUSD",1740627126113,0.176326,85070.0,85068.0,0.01454085]
["bitfinex","BTCUSD",1740627126333,0.176322,85072.0,85069.0,0.8683]
["bitfinex","BTCUSD",1740627126463,0.17644321,85072.0,85069.0,0.8683]
["bitfinex","BTCUSD",1740627126668,0.176325,85070.0,85069.0,0.88284085]
["bitfinex","BTCUSD",1740627127079,0.176325,85070.0,85069.0,0.89332085]
["bitfinex","BTCUSD",1740627128173,0.176325,85070.0,85069.0,0.87878]
["bitfinex","BTCUSD",1740627128317,0.19476875,85070.0,85069.0,0.87878]
["bitfinex","BTCUSD",1740627129112,0.19476875,85070.0,85069.0,0.88478]
["bitfinex","BTCUSD",1740627129270,0.01844375,85070.0,85069.0,1.07564785]
["bitfinex","BTCUSD",1740627129451,0.01844375,85070.0,85069.0,0.89332085]
["bitfinex","BTCUSD",1740627129708,0.19476875,85070.0,85069.0,0.8813]
["bitfinex","BTCUSD",1740627130017,0.19476875,85070.0,85069.0,0.8753]
["bitfinex","BTCUSD",1740627130452,0.19476875,85070.0,85069.0,0.8823]
["bitfinex","BTCUSD",1740627131696,0.176325,85070.0,85069.0,0.8823]
["bitfinex","BTCUSD",1740627131898,0.176325,85070.0,85069.0,0.3256]
["bitfinex","BTCUSD",1740627132379,0.176325,85070.0,85069.0,0.007]
["bitfinex","BTCUSD",1740627132583,0.279195,85070.0,85069.0,0.007]
["bitfinex","BTCUSD",1740627132757,0.279195,85070.0,85069.0,0.014]
["bitfinex","BTCUSD",1740627132962,0.279195,85070.0,85069.0,0.007]
["bitfinex","BTCUSD",1740627133182,0.330221,85070.0,85069.0,0.003]
["bitfinex","BTCUSD",1740627133354,0.237495,85070.0,85050.0,0.3256]
["bitfinex","BTCUSD",1740627133567,0.176325,85070.0,85069.0,0.005]
["bitfinex","BTCUSD",1740627133785,0.858871,85070.0,85069.0,0.005]
["bitfinex","BTCUSD",1740627134002,0.7174026,85070.0,85069.0,0.005]
["bitfinex","BTCUSD",1740627134204,0.5146846,85070.0,85069.0,0.005]
["bitfinex","BTCUSD",1740627134542,0.3865036,85070.0,85069.0,0.005]
["bitfinex","BTCUSD",1740627134701,0.2886096,85070.0,85069.0,0.005]
["bitfinex","BTCUSD",1740627134904,0.2886096,85070.0,85050.0,0.3256]
["bitfinex","BTCUSD",1740627134905,0.176364,85051.0,85050.0,0.3256]
["bitfinex","BTCUSD",1740627135488,0.176397,85035.0,85034.0,0.3256]
["bitfinex","BTCUSD",1740627136432,0.19484686,85035.0,85034.0,0.3256]
["bitfinex","BTCUSD",1740627136876,0.19484686,85035.0,85034.0,0.3326]
["bitfinex","BTCUSD",1740627138079,0.19484686,85035.0,85034.0,0.3256]
["bitfinex","BTCUSD",1740627138276,0.19484686,85035.0,85034.0,0.25220042]
["bitfinex","BTCUSD",1740627138996,0.19484686,85035.0,85034.0,0.014]
["bitfinex","BTCUSD",1740627139461,0.176402,85033.0,85020.0,0.0008472]
["bitfinex","BTCUSD",1740627142259,0.176402,85033.0,85032.0,0.0018462]
["bitfinex","BTCUSD",1740627142479,0.177402,85033.0,85032.0,0.0018462]
["bitfinex","BTCUSD",1740627142711,0.177402,85033.0,85032.0,0.0008462]
["bitfinex","BTCUSD",1740627143255,0.176402,85033.0,85032.0,0.0008462]
["bitfinex","BTCUSD",1740627143720,0.176402,85033.0,85032.0,0.0048462]
["bitfinex","BTCUSD",1740627144903,0.176402,85033.0,85032.0,0.0008462]
["bitfinex","BTCUSD",1740627145370,0.176402,85033.0,85032.0,0.0078462]
["bitfinex","BTCUSD",1740627145578,0.176402,85033.0,85032.0,0.0138462]
["bitfinex","BTCUSD",1740627145685,0.176402,85033.0,85032.0,0.0068462]
["bitfinex","BTCUSD",1740627145886,0.176402,85033.0,85032.0,0.0038462]
["bitfinex","BTCUSD",1740627146310,0.176402,85033.0,85032.0,0.0048462]
["bitfinex","BTCUSD",1740627147758,0.176402,85033.0,85017.0,0.24520042]
["bitfinex","BTCUSD",1740627147959,0.176427,85021.0,85020.0,0.00012121]
["bitfinex","BTCUSD",1740627149543,0.176427,85021.0,85020.0,0.00712121]
["bitfinex","BTCUSD",1740627149761,0.176427,85021.0,85020.0,0.01412121]
["bitfinex","BTCUSD",1740627150199,0.176427,85021.0,85020.0,1.51412121]
["bitfinex","BTCUSD",1740627150926,0.470258,85060.0,85020.0,1.51412121]
["bitfinex","BTCUSD",1740627150927,0.470258,85060.0,85020.0,1.64072121]
["bitfinex","BTCUSD",1740627151158,0.035387,85052.0,85021.0,0.23408843]
["bitfinex","BTCUSD",1740627151369,0.176424,85022.0,85021.0,0.23244204]
["bitfinex","BTCUSD",1740627151497,0.176424,85022.0,85021.0,0.24292204]
["bitfinex","BTCUSD",1740627151914,0.176424,85022.0,85021.0,0.23244204]
["bitfinex","BTCUSD",1740627152130,0.176424,85022.0,85021.0,0.24292204]
["bitfinex","BTCUSD",1740627152804,0.176424,85022.0,85021.0,0.24992204]
["bitfinex","BTCUSD",1740627152994,0.176424,85022.0,85021.0,0.25692204]
["bitfinex","BTCUSD",1740627154203,0.02,85074.0,85021.0,0.25692204]
["bitfinex","BTCUSD",1740627154204,0.02,85073.0,85021.0,0.25692204]
["bitfinex","BTCUSD",1740627154420,0.101378,85057.0,85021.0,0.25692204]
["bitfinex","BTCUSD",1740627154597,0.176418,85025.0,85023.0,0.01454085]
["bitfinex","BTCUSD",1740627154836,0.176418,85025.0,85024.0,0.23244204]
["bitfinex","BTCUSD",1740627155462,0.235219,85027.0,85024.0,0.23244204]
["bitfinex","BTCUSD",1740627155463,0.009,85058.0,85027.0,0.0455]
["bitfinex","BTCUSD",1740627155615,0.009,85058.0,85037.0,0.0775]
["bitfinex","BTCUSD",1740627155818,0.176389,85039.0,85038.0,0.00164612]
["bitfinex","BTCUSD",1740627156020,0.176389,85039.0,85038.0,1.73244204]
["bitfinex","BTCUSD",1740627156336,0.19483807,85039.0,85038.0,1.73144204]
["bitfinex","BTCUSD",1740627156957,0.01844907,85039.0,85038.0,1.74598289]
["bitfinex","BTCUSD",1740627157402,0.01844907,85039.0,85038.0,2.04667389]
["bitfinex","BTCUSD",1740627157593,0.01844907,85039.0,85038.0,2.58937389]
["bitfinex","BTCUSD",1740627157970,0.3285,85101.0,85041.0,0.0754]
["bitfinex","BTCUSD",1740627158174,1.305853,85093.0,85044.0,0.19091985]
["bitfinex","BTCUSD",1740627158380,0.176367,85050.0,85046.0,0.01454085]
["bitfinex","BTCUSD",1740627158695,0.176367,85050.0,85048.0,0.01454085]
["bitfinex","BTCUSD",1740627158856,0.352611,85080.0,85048.0,0.01454085]
["bitfinex","BTCUSD",1740627159068,0.176366,85050.0,85049.0,0.24598289]
["bitfinex","BTCUSD",1740627159924,0.19481274,85050.0,85049.0,0.24598289]
["bitfinex","BTCUSD",1740627160175,0.19481274,85050.0,85049.0,1.74598289]
["bitfinex","BTCUSD",1740627160999,0.01844674,85050.0,85049.0,1.74598289]
["bitfinex","BTCUSD",1740627161333,0.01410286,85050.0,85049.0,2.00715089]
["bitfinex","BTCUSD",1740627161653,0.01410286,85050.0,85049.0,2.06345089]
["bitfinex","BTCUSD",1740627162166,0.235126,85061.0,85050.0,0.01454085]
["bitfinex","BTCUSD",1740627162372,0.00012119,85061.0,85051.0,0.00164581]
["bitfinex","BTCUSD",1740627162599,0.00012119,85061.0,85060.0,0.176346]
["bitfinex","BTCUSD",1740627162836,0.00012119,85061.0,85060.0,0.26998685]
["bitfinex","BTCUSD",1740627163033,0.00012119,85061.0,85060.0,1.09102889]
["bitfinex","BTCUSD",1740627163287,0.00012119,85061.0,85060.0,2.59102889]
["bitfinex","BTCUSD",1740627164230,0.00012119,85061.0,85060.0,2.61102889]
["bitfinex","BTCUSD",1740627164446,0.235044,85091.0,85078.0,0.0811]
["bitfinex","BTCUSD",1740627164665,0.23544789,85091.0,85079.0,0.24192204]
["bitfinex","BTCUSD",1740627164890,0.176304,85080.0,85079.0,0.25646289]
["bitfinex","BTCUSD",1740627165106,0.176303,85081.0,85079.0,0.25646289]
["bitfinex","BTCUSD",1740627165328,0.23505,85089.0,85079.0,0.43276889]
["bitfinex","BTCUSD",1740627165549,0.176298,85083.0,85079.0,0.25646289]
["bitfinex","BTCUSD",1740627165769,0.23544789,85091.0,85079.0,0.25646289]
["bitfinex","BTCUSD",1740627166006,0.176291,85087.0,85080.0,0.29655718]
["bitfinex","BTCUSD",1740627166209,0.00040389,85091.0,85081.0,0.01454085]
["bitfinex","BTCUSD",1740627166415,0.235045,85090.0,85081.0,0.01048]
["bitfinex","BTCUSD",1740627166589,0.1763,85082.0,85081.0,0.01048]
["bitfinex","BTCUSD",1740627168243,0.1763,85082.0,85081.0,0.01748]
["bitfinex","BTCUSD",1740627168445,0.1763,85082.0,85081.0,0.02448]
["bitfinex","BTCUSD",1740627168645,0.1763,85082.0,85081.0,0.01048]
["bitfinex","BTCUSD",1740627168865,0.1763,85082.0,85081.0,0.01648]
["bitfinex","BTCUSD",1740627169070,0.1763,85082.0,85081.0,0.02348]
["bitfinex","BTCUSD",1740627169244,0.1763,85082.0,85081.0,0.01748]
["bitfinex","BTCUSD",1740627169456,0.1763,85082.0,85081.0,0.02448]
["bitfinex","BTCUSD",1740627170139,0.1763,85082.0,85081.0,1.52448]
["bitfinex","BTCUSD",1740627170542,0.1763,85082.0,85081.0,1.74892204]
["bitfinex","BTCUSD",1740627171059,0.1763,85082.0,85081.0,1.75492204]
["bitfinex","BTCUSD",1740627171404,0.1763,85082.0,85081.0,1.74792204]
["bitfinex","BTCUSD",1740627171542,0.1767236,85082.0,85081.0,1.74792204]
["bitfinex","BTCUSD",1740627171747,0.1767236,85082.0,85081.0,1.75492204]
["bitfinex","BTCUSD",1740627173791,0.1767236,85082.0,85081.0,0.25492204]
["bitfinex","BTCUSD",1740627174146,0.1767236,85082.0,85081.0,1.75492204]
["bitfinex","BTCUSD",1740627174981,0.19516494,85082.0,85081.0,1.75492204]
["bitfinex","BTCUSD",1740627178231,0.1767236,85082.0,85081.0,1.74696045]
["bitfinex","BTCUSD",1740627181591,0.1951648,85082.0,85081.0,1.74696045]
["bitfinex","BTCUSD",1740627181783,0.1767236,85082.0,85081.0,1.74696045]
["bitfinex","BTCUSD",1740627182493,0.0004236,85082.0,85081.0,2.6044033]
["bitfinex","BTCUSD",1740627182669,0.12952605,85129.0,85082.0,0.09564085]
["bitfinex","BTCUSD",1740627182868,0.00012114,85112.0,85089.0,0.01454085]
["bitfinex","BTCUSD",1740627183175,0.17627,85097.0,85091.0,0.17628]
["bitfinex","BTCUSD",1740627183504,0.234987,85111.0,85094.0,0.1286]
["bitfinex","BTCUSD",1740627183676,0.00012114,85112.0,85094.0,0.1286]
["bitfinex","BTCUSD",1740627183677,0.00012114,85112.0,85095.0,0.00164493]
["bitfinex","BTCUSD",1740627183882,0.176271,85096.0,85095.0,0.01048]
["bitfinex","BTCUSD",1740627184018,0.176271,85096.0,85095.0,1.51048]
["bitfinex","BTCUSD",1740627184221,0.176271,85096.0,85095.0,1.5]
["bitfinex","BTCUSD",1740627184434,0.176271,85096.0,85095.0,1.51048]
["bitfinex","BTCUSD",1740627185077,0.19470903,85096.0,85095.0,1.51048]
["bitfinex","BTCUSD",1740627185419,0.19470903,85096.0,85095.0,1.52448]
["bitfinex","BTCUSD",1740627185556,0.19470903,85096.0,85095.0,1.514]
["bitfinex","BTCUSD",1740627185762,0.19470903,85096.0,85095.0,0.007]
["bitfinex","BTCUSD",1740627185974,0.01843803,85096.0,85095.0,0.007]
["bitfinex","BTCUSD",1740627186181,0.42974003,85096.0,85095.0,0.007]
["bitfinex","BTCUSD",1740627187503,0.176294,85085.0,85084.0,0.01048]
["bitfinex","BTCUSD",1740627188332,0.235052,85088.0,85084.0,0.01048]
["bitfinex","BTCUSD",1740627188536,0.176294,85085.0,85084.0,0.01048]
["bitfinex","BTCUSD",1740627188740,0.176294,85085.0,85084.0,0.01748]
["bitfinex","BTCUSD",1740627189359,0.176292,85086.0,85085.0,0.0768]
["bitfinex","BTCUSD",1740627190220,0.176292,85086.0,85085.0,1.5768]
["bitfinex","BTCUSD",1740627190438,0.17629,85087.0,85085.0,1.5768]
["bitfinex","BTCUSD",1740627190744,0.176292,85086.0,85085.0,1.5768]
["bitfinex","BTCUSD",1740627190969,0.176292,85086.0,85085.0,1.5908]
["bitfinex","BTCUSD",1740627191662,0.01843942,85086.0,85085.0,1.5838]
["bitfinex","BTCUSD",1740627191890,0.00012109,85087.0,85085.0,1.6383]
["bitfinex","BTCUSD",1740627192286,0.17641109,85087.0,85086.0,0.01454085]
["bitfinex","BTCUSD",1740627192442,0.00012109,85087.0,85086.0,0.01454085]
["bitfinex","BTCUSD",1740627192644,0.17641109,85087.0,85086.0,0.01454085]
["bitfinex","BTCUSD",1740627192875,0.17641109,85087.0,85086.0,1.51454085]
["bitfinex","BTCUSD",1740627194383,0.17641109,85087.0,85086.0,1.52054085]
["bitfinex","BTCUSD",1740627194920,0.17641109,85087.0,85086.0,1.53102085]
["bitfinex","BTCUSD",1740627195147,0.1948504,85087.0,85086.0,1.53102085]
["bitfinex","BTCUSD",1740627195566,0.1948504,85087.0,85086.0,1.53802085]
["bitfinex","BTCUSD",1740627197913,0.0185604,85087.0,85086.0,1.53802085]
["bitfinex","BTCUSD",1740627198167,0.0185604,85087.0,85086.0,1.71431285]
["bitfinex","BTCUSD",1740627199116,0.0185604,85087.0,85086.0,1.79041285]
["bitfinex","BTCUSD",1740627199473,0.0185604,85087.0,85086.0,1.79741285]
["bitfinex","BTCUSD",1740627200766,0.0185604,85087.0,85086.0,1.79141285]
["bitfinex","BTCUSD",1740627200896,0.0185604,85087.0,85086.0,1.79841285]
["bitfinex","BTCUSD",1740627201501,0.1948504,85087.0,85086.0,1.62212085]
["bitfinex","BTCUSD",1740627201913,0.17641109,85087.0,85086.0,1.62212085]
["bitfinex","BTCUSD",1740627202521,0.17641109,85087.0,85086.0,1.514]
["bitfinex","BTCUSD",1740627204739,0.17641109,85087.0,85086.0,1.507]
["bitfinex","BTCUSD",1740627204954,0.17641109,85087.0,85086.0,1.506]
["bitfinex","BTCUSD",1740627205358,0.17641109,85087.0,85086.0,1.507]
["bitfinex","BTCUSD",1740627205605,0.17641109,85087.0,85086.0,1.513]
["bitfinex","BTCUSD",1740627205793,0.17641109,85087.0,85086.0,1.5814]
["bitfinex","BTCUSD",1740627206456,0.17412655,85087.0,85086.0,1.5814]
["bitfinex","BTCUSD",1740627206702,0.352447,85119.0,85086.0,1.5814]
["bitfinex","BTCUSD",1740627206873,0.17629,85087.0,85086.0,1.5754]
["bitfinex","BTCUSD",1740627207076,0.17629,85087.0,85086.0,1.5824]
["bitfinex","BTCUSD",1740627207296,0.17629,85087.0,85086.0,1.514]
["bitfinex","BTCUSD",1740627207704,0.17629,85087.0,85086.0,1.507]
["bitfinex","BTCUSD",1740627208574,0.17629,85087.0,85086.0,1.5]
["bitfinex","BTCUSD",1740627208780,0.17629,85087.0,85086.0,1.514]
["bitfinex","BTCUSD",1740627209408,0.17629,85087.0,85086.0,1.5148466]
["bitfinex","BTCUSD",1740627209612,0.19472998,85087.0,85086.0,1.5148466]
["bitfinex","BTCUSD",1740627209987,0.19472998,85087.0,85086.0,1.5078466]
["bitfinex","BTCUSD",1740627210195,0.19472998,85087.0,85086.0,1.5148466]
["bitfinex","BTCUSD",1740627210588,0.19472998,85087.0,85086.0,1.5078466]
["bitfinex","BTCUSD",1740627210995,0.19472998,85087.0,85086.0,1.5148466]
["bitfinex","BTCUSD",1740627211712,0.01843998,85087.0,85086.0,1.5148466]
["bitfinex","BTCUSD",1740627211917,0.01843998,85087.0,85086.0,1.70567945]
["bitfinex","BTCUSD",1740627212097,0.01843998,85087.0,85086.0,1.83357945]
["bitfinex","BTCUSD",1740627212285,0.01843998,85087.0,85086.0,1.65728745]
["bitfinex","BTCUSD",1740627213824,0.234994,85109.0,85087.0,0.19083085]
["bitfinex","BTCUSD",1740627214043,0.234994,85109.0,85089.0,0.01454085]
["bitfinex","BTCUSD",1740627214243,0.17628,85092.0,85088.0,0.01454085]
["bitfinex","BTCUSD",1740627215299,0.235011,85103.0,85088.0,0.19082885]
["bitfinex","BTCUSD",1740627215534,0.234994,85109.0,85088.0,0.01454085]
["bitfinex","BTCUSD",1740627215771,0.176281,85092.0,85088.0,0.01454085]
["bitfinex","BTCUSD",1740627216022,0.176281,85092.0,85087.0,0.01454085]
["bitfinex","BTCUSD",1740627216285,0.234994,85109.0,85087.0,0.01454085]
["bitfinex","BTCUSD",1740627216521,0.176283,85091.0,85089.0,0.001]
["bitfinex","BTCUSD",1740627216751,0.234994,85109.0,85087.0,0.01454085]
["bitfinex","BTCUSD",1740627216979,0.176283,85091.0,85088.0,0.007]
["bitfinex","BTCUSD",1740627217440,0.17628,85092.0,85088.0,0.007]
["bitfinex","BTCUSD",1740627217631,0.17628,85092.0,85087.0,0.19182985]
["bitfinex","BTCUSD",1740627217882,0.17628,85092.0,85087.0,0.19382985]
["bitfinex","BTCUSD",1740627218090,0.176275,85095.0,85090.0,0.176282]
["bitfinex","BTCUSD",1740627218230,0.01843812,85091.0,85090.0,0.19082285]
["bitfinex","BTCUSD",1740627218558,0.01843812,85091.0,85090.0,0.26872285]
["bitfinex","BTCUSD",1740627218999,0.01843812,85091.0,85090.0,1.76872285]
["bitfinex","BTCUSD",1740627220193,0.01843812,85091.0,85090.0,1.77572285]
["bitfinex","BTCUSD",1740627220673,0.01843812,85091.0,85090.0,1.84162285]
["bitfinex","BTCUSD",1740627220972,0.01843812,85091.0,85090.0,1.84862285]
["bitfinex","BTCUSD",1740627221310,0.01843812,85091.0,85090.0,1.82862285]
["bitfinex","BTCUSD",1740627221517,0.01843812,85091.0,85090.0,1.84162285]
["bitfinex","BTCUSD",1740627221801,0.01843812,85091.0,85090.0,1.84862285]
["bitfinex","BTCUSD",1740627222996,0.01843812,85091.0,85090.0,1.84162285]
["bitfinex","BTCUSD",1740627223200,0.01886142,85091.0,85090.0,1.84162285]
["bitfinex","BTCUSD",1740627223416,0.01886142,85091.0,85090.0,1.84862285]
["bitfinex","BTCUSD",1740627223572,0.01886142,85091.0,85090.0,1.84162285]
["bitfinex","BTCUSD",1740627223984,0.01886142,85091.0,85090.0,1.84862285]
["bitfinex","BTCUSD",1740627224585,0.01886142,85091.0,85090.0,1.84162285]
["bitfinex","BTCUSD",1740627225010,0.01886142,85091.0,85090.0,1.84862285]
["bitfinex","BTCUSD",1740627230868,0.0004233,85091.0,85090.0,1.84862285]
["bitfinex","BTCUSD",1740627231075,0.0004233,85091.0,85090.0,1.84162285]
["bitfinex","BTCUSD",1740627231291,0.01886133,85091.0,85090.0,1.88362751]
["bitfinex","BTCUSD",1740627231967,0.01886133,85091.0,85090.0,1.87662751]
["bitfinex","BTCUSD",1740627232437,0.01886133,85091.0,85090.0,1.88362751]
["bitfinex","BTCUSD",1740627232629,0.01886133,85091.0,85090.0,1.87662751]
["bitfinex","BTCUSD",1740627233064,0.01886133,85091.0,85090.0,1.84862285]
["bitfinex","BTCUSD",1740627233530,0.01886133,85091.0,85090.0,1.85562285]
["bitfinex","BTCUSD",1740627234841,0.01886133,85091.0,85090.0,1.84862285]
["bitfinex","BTCUSD",1740627235061,0.0004233,85091.0,85090.0,1.85562285]
["bitfinex","BTCUSD",1740627235295,0.0004233,85091.0,85090.0,1.86606285]
["bitfinex","BTCUSD",1740627235509,0.0004233,85091.0,85090.0,1.85906285]
["bitfinex","BTCUSD",1740627235712,0.0004233,85091.0,85090.0,1.84506285]
["bitfinex","BTCUSD",1740627235986,0.0004233,85091.0,85090.0,1.88006532]
["bitfinex","BTCUSD",1740627236207,0.0004233,85091.0,85090.0,1.88706532]
["bitfinex","BTCUSD",1740627237513,0.0004233,85091.0,85090.0,1.89406532]
["bitfinex","BTCUSD",1740627237947,0.01885977,85091.0,85090.0,1.88706532]
["bitfinex","BTCUSD",1740627238402,0.01885977,85091.0,85090.0,1.89406532]
["bitfinex","BTCUSD",1740627241001,0.234982,85113.0,85100.0,0.02]
["bitfinex","BTCUSD",1740627241179,0.176259,85102.0,85101.0,0.01454085]
["bitfinex","BTCUSD",1740627241386,0.00012107,85113.0,85101.0,0.01454085]
["bitfinex","BTCUSD",1740627241519,0.176252,85106.0,85101.0,0.01454085]
["bitfinex","BTCUSD",1740627241725,0.176253,85105.0,85101.0,0.01454085]
["bitfinex","BTCUSD",1740627242181,0.00012107,85113.0,85101.0,0.01454085]
["bitfinex","BTCUSD",1740627242386,0.176258,85103.0,85101.0,0.01454085]
["bitfinex","BTCUSD",1740627242596,0.176259,85102.0,85101.0,0.02154085]
["bitfinex","BTCUSD",1740627242770,0.176259,85102.0,85101.0,1.52154085]
["bitfinex","BTCUSD",1740627242975,0.176259,85102.0,85101.0,1.51454085]
["bitfinex","BTCUSD",1740627243189,0.176259,85102.0,85101.0,1.507]
["bitfinex","BTCUSD",1740627243594,0.176259,85102.0,85101.0,1.51744]
["bitfinex","BTCUSD",1740627243763,0.176259,85102.0,85101.0,1.52498085]
["bitfinex","BTCUSD",1740627243972,0.176259,85102.0,85101.0,1.53198085]
["bitfinex","BTCUSD",1740627245242,0.176259,85102.0,85101.0,1.53898085]
["bitfinex","BTCUSD",1740627245440,0.176259,85102.0,85101.0,1.52444]
["bitfinex","BTCUSD",1740627246001,0.176259,85102.0,85101.0,1.51044]
["bitfinex","BTCUSD",1740627246206,0.176259,85102.0,85101.0,1.52444]
["bitfinex","BTCUSD",1740627246406,0.176259,85102.0,85101.0,1.51744]
["bitfinex","BTCUSD",1740627246644,0.19469695,85102.0,85101.0,1.51744]
["bitfinex","BTCUSD",1740627246853,0.19469695,85102.0,85101.0,1.52444]
["bitfinex","BTCUSD",1740627247361,0.19469695,85102.0,85101.0,1.51744]
["bitfinex","BTCUSD",1740627247566,0.19469695,85102.0,85101.0,1.51044]
["bitfinex","BTCUSD",1740627247774,0.19469695,85102.0,85101.0,1.51744]
["bitfinex","BTCUSD",1740627248155,0.19469695,85102.0,85101.0,1.51044]
["bitfinex","BTCUSD",1740627248545,0.19469695,85102.0,85101.0,0.01744]
["bitfinex","BTCUSD",1740627248732,0.19469695,85102.0,85101.0,0.03198085]
["bitfinex","BTCUSD",1740627248733,0.01843795,85102.0,85101.0,0.03198085]
["bitfinex","BTCUSD",1740627248942,0.19469695,85102.0,85101.0,0.03198085]
["bitfinex","BTCUSD",1740627249128,0.19469695,85102.0,85101.0,0.01744]
["bitfinex","BTCUSD",1740627249327,0.19469695,85102.0,85101.0,0.02444]
["bitfinex","BTCUSD",1740627250309,0.19469695,85102.0,85101.0,1.51744]
["bitfinex","BTCUSD",1740627250511,0.19469695,85102.0,85101.0,1.52444]
["bitfinex","BTCUSD",1740627250712,0.19469695,85102.0,85101.0,1.85004]
["bitfinex","BTCUSD",1740627251172,0.19469695,85102.0,85101.0,1.8396]
["bitfinex","BTCUSD",1740627251766,0.176259,85102.0,85101.0,1.8396]
["bitfinex","BTCUSD",1740627252108,0.176259,85102.0,85101.0,1.8326]
["bitfinex","BTCUSD",1740627252328,0.176259,85102.0,85101.0,1.8256]
["bitfinex","BTCUSD",1740627252574,0.176259,85102.0,85101.0,1.8326]
["bitfinex","BTCUSD",1740627252918,0.176259,85102.0,85101.0,1.8396]
["bitfinex","BTCUSD",1740627253106,0.176259,85102.0,85101.0,1.8326]
["bitfinex","BTCUSD",1740627253318,0.177259,85102.0,85101.0,1.8396]
["bitfinex","BTCUSD",1740627253720,0.176259,85102.0,85101.0,1.8326]
["bitfinex","BTCUSD",1740627253881,0.176259,85102.0,85101.0,1.8256]
["bitfinex","BTCUSD",1740627254083,0.177259,85102.0,85101.0,1.8326]
["bitfinex","BTCUSD",1740627254295,0.177259,85102.0,85101.0,0.3326]
["bitfinex","BTCUSD",1740627254810,0.177259,85102.0,85101.0,1.8326]
["bitfinex","BTCUSD",1740627254996,0.19669751,85102.0,85101.0,1.8396]
["bitfinex","BTCUSD",1740627261381,0.19669751,85102.0,85101.0,0.3396]
["bitfinex","BTCUSD",1740627261790,0.178259,85102.0,85101.0,0.3396]
["bitfinex","BTCUSD",1740627262165,0.19253087,85102.0,85101.0,0.014]
["bitfinex","BTCUSD",1740627262372,0.19153087,85102.0,85101.0,0.007]
["bitfinex","BTCUSD",1740627262581,0.19153087,85102.0,85101.0,0.014]
["bitfinex","BTCUSD",1740627262807,0.19153087,85102.0,85101.0,0.007]
["bitfinex","BTCUSD",1740627263169,0.19053087,85102.0,85101.0,0.004]
["bitfinex","BTCUSD",1740627263531,0.19153087,85102.0,85101.0,0.011]
["bitfinex","BTCUSD",1740627264089,0.19053087,85102.0,85101.0,0.004]
["bitfinex","BTCUSD",1740627264296,0.19153087,85102.0,85101.0,0.01]
["bitfinex","BTCUSD",1740627264658,0.176259,85102.0,85101.0,0.01]
["bitfinex","BTCUSD",1740627264857,0.19469901,85102.0,85101.0,0.01]
["bitfinex","BTCUSD",1740627266814,0.01844001,85102.0,85101.0,0.01]
["bitfinex","BTCUSD",1740627267016,0.19469901,85102.0,85101.0,0.01]
["bitfinex","BTCUSD",1740627268406,0.176261,85101.0,85096.0,0.0754]
["bitfinex","BTCUSD",1740627268742,0.01944001,85102.0,85096.0,0.0754]
["bitfinex","BTCUSD",1740627268954,0.176262,85101.0,85097.0,0.00164497]
["bitfinex","BTCUSD",1740627269148,0.176262,85101.0,85098.0,0.01454085]
["bitfinex","BTCUSD",1740627269363,0.01944001,85102.0,85101.0,0.0832]
["bitfinex","BTCUSD",1740627269565,0.01944001,85102.0,85101.0,0.27564668]
["bitfinex","BTCUSD",1740627269733,0.01944001,85102.0,85101.0,1.19000185]
["bitfinex","BTCUSD",1740627270143,0.01844001,85102.0,85101.0,2.69000185]
["bitfinex","BTCUSD",1740627271238,0.01844001,85102.0,85101.0,2.69700185]
["bitfinex","BTCUSD",1740627271624,0.01844001,85102.0,85101.0,2.69000185]
["bitfinex","BTCUSD",1740627271833,0.00012107,85113.0,85108.0,0.09364085]
["bitfinex","BTCUSD",1740627272049,0.00012107,85113.0,85109.0,0.01618552]
["bitfinex","BTCUSD",1740627272250,0.00012107,85113.0,85109.0,0.01454085]
["bitfinex","BTCUSD",1740627272611,0.00012107,85113.0,85111.0,0.01454085]
["bitfinex","BTCUSD",1740627273004,0.00012107,85113.0,85110.0,0.01454085]
["bitfinex","BTCUSD",1740627273415,0.00012107,85113.0,85112.0,1.51454085]
["bitfinex","BTCUSD",1740627273612,0.00012107,85113.0,85112.0,1.73637885]
["bitfinex","BTCUSD",1740627273860,0.00012107,85113.0,85112.0,2.60467885]
["bitfinex","BTCUSD",1740627274284,0.00012107,85113.0,85112.0,2.42844085]
["bitfinex","BTCUSD",1740627275239,0.01855585,85113.0,85112.0,2.43544085]
["bitfinex","BTCUSD",1740627275433,0.01855585,85113.0,85112.0,2.42844085]
["bitfinex","BTCUSD",1740627275642,0.01855585,85113.0,85112.0,2.60467885]
["bitfinex","BTCUSD",1740627275838,0.01855585,85113.0,85112.0,2.68697885]
["bitfinex","BTCUSD",1740627276039,0.01855585,85113.0,85112.0,2.69397885]
["bitfinex","BTCUSD",1740627276612,0.0004231,85120.0,85119.0,0.176223]
["bitfinex","BTCUSD",1740627276815,0.0004231,85120.0,85119.0,1.21584804]
["bitfinex","BTCUSD",1740627276986,0.0004236,85121.0,85120.0,0.21076185]
["bitfinex","BTCUSD",1740627277237,0.0004236,85121.0,85120.0,1.3179299]
["bitfinex","BTCUSD",1740627277407,0.17615,85155.0,85124.0,0.35595385]
["bitfinex","BTCUSD",1740627277623,0.234864,85156.0,85124.0,0.35595385]
["bitfinex","BTCUSD",1740627277768,0.176161,85149.0,85124.0,0.35595385]
["bitfinex","BTCUSD",1740627277974,0.01885089,85125.0,85124.0,0.35595385]
["bitfinex","BTCUSD",1740627278174,0.234887,85148.0,85135.0,0.28723085]
["bitfinex","BTCUSD",1740627278761,0.176174,85143.0,85135.0,0.28723085]
["bitfinex","BTCUSD",1740627279942,0.176174,85143.0,85135.0,0.29423085]
["bitfinex","BTCUSD",1740627280147,0.23488,85150.0,85135.0,1.79423085]
["bitfinex","BTCUSD",1740627280346,0.23489,85147.0,85135.0,2.66253085]
["bitfinex","BTCUSD",1740627280552,0.234863,85156.0,85135.0,2.66253085]
["bitfinex","BTCUSD",1740627280936,0.176178,85142.0,85135.0,2.66953085]
["bitfinex","BTCUSD",1740627281138,0.01885054,85136.0,85135.0,2.66953085]
["bitfinex","BTCUSD",1740627281381,0.01885054,85136.0,85135.0,2.72517085]
["bitfinex","BTCUSD",1740627281744,0.01885054,85136.0,85135.0,2.71473085]
["bitfinex","BTCUSD",1740627281952,0.0004236,85136.0,85135.0,2.71817085]
["bitfinex","BTCUSD",1740627282149,0.0004236,85136.0,85135.0,2.71117085]
["bitfinex","BTCUSD",1740627282373,0.0004236,85136.0,85135.0,2.71817085]
["bitfinex","BTCUSD",1740627282579,0.23489,85146.0,85136.0,0.01454085]
["bitfinex","BTCUSD",1740627282751,0.00012105,85155.0,85137.0,0.8683]
["bitfinex","BTCUSD",1740627282958,0.176177,85142.0,85137.0,0.01454085]
["bitfinex","BTCUSD",1740627283173,0.176182,85139.0,85138.0,0.87874]
["bitfinex","BTCUSD",1740627283560,0.176182,85139.0,85138.0,0.89328085]
["bitfinex","BTCUSD",1740627284108,0.176182,85139.0,85138.0,0.8683]
["bitfinex","BTCUSD",1740627284332,0.176182,85139.0,85138.0,0.87874]
["bitfinex","BTCUSD",1740627284778,0.176182,85139.0,85138.0,0.88574]
["bitfinex","BTCUSD",1740627284992,0.19461014,85139.0,85138.0,0.88574]
["bitfinex","BTCUSD",1740627285456,0.19461014,85139.0,85138.0,0.8753]
["bitfinex","BTCUSD",1740627286072,0.19461014,85139.0,85138.0,0.8823]
["bitfinex","BTCUSD",1740627286322,0.19461014,85139.0,85138.0,0.3396]
["bitfinex","BTCUSD",1740627286549,0.01842814,85139.0,85138.0,0.3396]
["bitfinex","BTCUSD",1740627286760,0.19461014,85139.0,85138.0,0.3396]
["bitfinex","BTCUSD",1740627286962,0.01842814,85139.0,85138.0,0.34714085]
["bitfinex","BTCUSD",1740627287142,0.19503374,85139.0,85138.0,0.35414085]
["bitfinex","BTCUSD",1740627287591,0.01885174,85139.0,85138.0,0.35758085]
["bitfinex","BTCUSD",1740627288003,0.01885174,85139.0,85138.0,0.36458085]
["bitfinex","BTCUSD",1740627288806,0.01885174,85139.0,85138.0,0.35058085]
["bitfinex","BTCUSD",1740627289014,0.01885174,85139.0,85138.0,0.42758085]
["bitfinex","BTCUSD",1740627289243,0.01885174,85139.0,85138.0,0.61076485]
["bitfinex","BTCUSD",1740627289513,0.01885174,85139.0,85138.0,0.64886485]
["bitfinex","BTCUSD",1740627289723,0.01885174,85139.0,85138.0,0.65586485]
["bitfinex","BTCUSD",1740627290196,0.01885174,85139.0,85138.0,2.15586485]
["bitfinex","BTCUSD",1740627290339,0.01885174,85139.0,85138.0,2.16286485]
["bitfinex","BTCUSD",1740627290535,0.01885174,85139.0,85138.0,2.15586485]
["bitfinex","BTCUSD",1740627291188,0.19503374,85139.0,85138.0,1.98668085]
["bitfinex","BTCUSD",1740627291630,0.19503374,85139.0,85138.0,1.8396]
["bitfinex","BTCUSD",1740627291797,0.1766056,85139.0,85138.0,1.85004]
["bitfinex","BTCUSD",1740627292639,0.1766056,85139.0,85138.0,1.84304]
["bitfinex","BTCUSD",1740627292813,0.1766056,85139.0,85138.0,1.85004]
["bitfinex","BTCUSD",1740627293609,0.1766056,85139.0,85138.0,1.84304]
["bitfinex","BTCUSD",1740627294268,0.1766056,85139.0,85138.0,1.85004]
["bitfinex","BTCUSD",1740627294671,0.1766056,85139.0,85138.0,1.84304]
["bitfinex","BTCUSD",1740627294829,0.234903,85142.0,85138.0,1.84304]
["bitfinex","BTCUSD",1740627295027,0.19460967,85139.0,85138.0,1.85004]
["bitfinex","BTCUSD",1740627295253,0.19460967,85139.0,85138.0,1.84304]
["bitfinex","BTCUSD",1740627295811,0.01842767,85139.0,85138.0,1.83604]
["bitfinex","BTCUSD",1740627296007,0.01842767,85139.0,85138.0,1.84304]
["bitfinex","BTCUSD",1740627296128,0.01842767,85139.0,85138.0,1.85004]
["bitfinex","BTCUSD",1740627296323,0.19460967,85139.0,85138.0,1.85758085]
["bitfinex","BTCUSD",1740627296785,0.19460967,85139.0,85138.0,1.86458085]
["bitfinex","BTCUSD",1740627297038,0.19460967,85139.0,85138.0,1.85758085]
["bitfinex","BTCUSD",1740627297185,0.19460967,85139.0,85138.0,1.85058085]
["bitfinex","BTCUSD",1740627297385,0.19460967,85139.0,85138.0,1.85758085]
["bitfinex","BTCUSD",1740627297785,0.19460967,85139.0,85138.0,1.84304]
["bitfinex","BTCUSD",1740627298034,0.19460967,85139.0,85138.0,1.83604]
["bitfinex","BTCUSD",1740627298403,0.19460967,85139.0,85138.0,1.85004]
["bitfinex","BTCUSD",1740627298597,0.19460967,85139.0,85138.0,1.84304]
["bitfinex","BTCUSD",1740627299127,0.19460967,85139.0,85138.0,1.85004]
["bitfinex","BTCUSD",1740627300083,0.19460967,85139.0,85138.0,1.8508866]
["bitfinex","BTCUSD",1740627300289,0.19460967,85139.0,85138.0,1.8404466]
["bitfinex","BTCUSD",1740627301144,0.176182,85139.0,85138.0,1.8404466]
["bitfinex","BTCUSD",1740627301346,0.19461115,85139.0,85138.0,1.8264466]
["bitfinex","BTCUSD",1740627301472,0.19461115,85139.0,85138.0,0.3264466]
["bitfinex","BTCUSD",1740627301674,0.176182,85139.0,85138.0,0.3404466]
["bitfinex","BTCUSD",1740627302098,0.176182,85139.0,85138.0,0.0148466]
["bitfinex","BTCUSD",1740627302305,0.176682,85139.0,85138.0,0.0148466]
["bitfinex","BTCUSD",1740627302647,0.176682,85139.0,85138.0,0.0008466]
["bitfinex","BTCUSD",1740627302871,0.176682,85139.0,85138.0,0.0058466]
["bitfinex","BTCUSD",1740627303510,0.772177,85139.0,85138.0,0.0088466]
["bitfinex","BTCUSD",1740627303983,0.772177,85139.0,85138.0,0.0158466]
["bitfinex","BTCUSD",1740627304383,0.772177,85139.0,85138.0,0.0088466]
["bitfinex","BTCUSD",1740627304699,0.79060884,85139.0,85138.0,0.0088466]
["bitfinex","BTCUSD",1740627304897,0.79060884,85139.0,85138.0,0.0008466]
["bitfinex","BTCUSD",1740627305313,0.79060884,85139.0,85138.0,0.0018466]
["bitfinex","BTCUSD",1740627305535,0.79060884,85139.0,85138.0,0.0008466]
["bitfinex","BTCUSD",1740627305969,0.19661384,85139.0,85138.0,0.0008466]
["bitfinex","BTCUSD",1740627306355,0.19761384,85139.0,85138.0,0.0008466]
["bitfinex","BTCUSD",1740627307757,0.19661384,85139.0,85138.0,0.0008466]
["bitfinex","BTCUSD",1740627307955,0.19661384,85139.0,85138.0,0.0068466]
["bitfinex","BTCUSD",1740627308199,0.19461384,85139.0,85138.0,0.0068466]
["bitfinex","BTCUSD",1740627308394,0.19461384,85139.0,85138.0,0.0108466]
["bitfinex","BTCUSD",1740627308929,0.01843184,85139.0,85138.0,0.0891466]
["bitfinex","BTCUSD",1740627309172,0.01943184,85139.0,85138.0,0.0901466]
["bitfinex","BTCUSD",1740627309367,0.02043184,85139.0,85138.0,0.0971466]
["bitfinex","BTCUSD",1740627309546,0.02043184,85139.0,85138.0,1.15617145]
["bitfinex","BTCUSD",1740627309765,0.02043184,85139.0,85138.0,1.20237145]
["bitfinex","BTCUSD",1740627310299,0.02043184,85139.0,85138.0,2.70237145]
["bitfinex","BTCUSD",1740627310790,0.02043184,85139.0,85138.0,2.52618745]
["bitfinex","BTCUSD",1740627312297,0.02043184,85139.0,85138.0,2.70237145]
["bitfinex","BTCUSD",1740627314528,0.01943184,85139.0,85138.0,2.69537145]
["bitfinex","BTCUSD",1740627314733,0.01843184,85139.0,85138.0,2.68837145]
["bitfinex","BTCUSD",1740627314945,0.01843184,85139.0,85138.0,2.69537145]
["bitfinex","BTCUSD",1740627315100,0.01843184,85139.0,85138.0,2.70237145]
["bitfinex","BTCUSD",1740627315300,0.01843184,85139.0,85138.0,2.69537145]
["bitfinex","BTCUSD",1740627315742,0.01843184,85139.0,85138.0,2.71281145]
["bitfinex","BTCUSD",1740627315935,0.01843184,85139.0,85138.0,2.69881145]
["bitfinex","BTCUSD",1740627316932,0.01843184,85139.0,85138.0,2.70581145]
["bitfinex","BTCUSD",1740627317355,0.01843184,85139.0,85138.0,2.73281145]
["bitfinex","BTCUSD",1740627317815,0.01843184,85139.0,85138.0,2.72581145]
["bitfinex","BTCUSD",1740627318272,0.01843184,85139.0,85138.0,2.73281145]
["bitfinex","BTCUSD",1740627319923,0.0004234,85140.0,85139.0,0.19072285]
["bitfinex","BTCUSD",1740627320718,0.0004234,85140.0,85139.0,1.69072285]
["bitfinex","BTCUSD",1740627321296,0.0004234,85140.0,85139.0,1.69772285]
["bitfinex","BTCUSD",1740627321500,0.0004234,85140.0,85139.0,1.70472285]
["bitfinex","BTCUSD",1740627321982,0.0004234,85140.0,85139.0,2.57302285]
["bitfinex","BTCUSD",1740627324807,0.0004234,85140.0,85139.0,2.65452285]
["bitfinex","BTCUSD",1740627325783,0.1766034,85140.0,85139.0,2.47424]
["bitfinex","BTCUSD",1740627326250,0.1766034,85140.0,85139.0,2.48878085]
["bitfinex","BTCUSD",1740627327328,0.1766034,85140.0,85139.0,2.48178085]
["bitfinex","BTCUSD",1740627327536,0.1766034,85140.0,85139.0,2.47478085]
["bitfinex","BTCUSD",1740627327747,0.1766034,85140.0,85139.0,2.48878085]
["bitfinex","BTCUSD",1740627327956,0.1766034,85140.0,85139.0,2.3823]
["bitfinex","BTCUSD",1740627329085,0.17618,85140.0,85139.0,2.3823]
["bitfinex","BTCUSD",1740627330649,0.176178,85141.0,85140.0,0.01454085]
["bitfinex","BTCUSD",1740627331567,0.176178,85141.0,85140.0,1.51454085]
["bitfinex","BTCUSD",1740627331972,0.176151,85154.0,85140.0,1.52154085]
["bitfinex","BTCUSD",1740627332174,0.176164,85148.0,85142.0,0.01454085]
["bitfinex","BTCUSD",1740627332387,0.234868,85154.0,85143.0,0.0769]
["bitfinex","BTCUSD",1740627332611,0.176172,85144.0,85143.0,0.09144085]
["bitfinex","BTCUSD",1740627333329,0.176172,85144.0,85143.0,1.59144085]
["bitfinex","BTCUSD",1740627333523,0.171172,85144.0,85143.0,1.59144085]
["bitfinex","BTCUSD",1740627333734,0.234878,85151.0,85144.0,0.01454085]
["bitfinex","BTCUSD",1740627333949,0.17617,85145.0,85144.0,0.01454085]
["bitfinex","BTCUSD",1740627335407,0.17617,85145.0,85144.0,0.02154085]
["bitfinex","BTCUSD",1740627335779,0.176168,85146.0,85144.0,0.02154085]
["bitfinex","BTCUSD",1740627335985,0.23498705,85155.0,85144.0,0.02854085]
["bitfinex","BTCUSD",1740627336215,0.176167,85147.0,85144.0,0.02854085]
["bitfinex","BTCUSD",1740627336435,0.176168,85146.0,85144.0,0.02854085]
["bitfinex","BTCUSD",1740627336628,0.00012105,85155.0,85144.0,0.02854085]
["bitfinex","BTCUSD",1740627336912,0.00012105,85155.0,85144.0,0.007]
["bitfinex","BTCUSD",1740627337054,0.00012105,85155.0,85145.0,0.00164406]
["bitfinex","BTCUSD",1740627337409,0.00012105,85155.0,85145.0,0.19070885]
["bitfinex","BTCUSD",1740627337637,0.00012105,85155.0,85145.0,0.01618487]
["bitfinex","BTCUSD",1740627337859,0.176159,85151.0,85146.0,0.01454085]
["bitfinex","BTCUSD",1740627338070,0.00012105,85155.0,85145.0,0.01454085]
["bitfinex","BTCUSD",1740627338288,0.176152,85154.0,85148.0,0.19070385]
["bitfinex","BTCUSD",1740627338506,0.00012105,85155.0,85147.0,0.24942785]
["bitfinex","BTCUSD",1740627338665,0.00012105,85155.0,85145.0,0.01454085]
["bitfinex","BTCUSD",1740627338870,0.00012105,85155.0,85154.0,0.01454085]
["bitfinex","BTCUSD",1740627339247,0.00012105,85155.0,85152.0,0.01454085]
["bitfinex","BTCUSD",1740627339450,0.00012105,85155.0,85154.0,0.01454085]
["bitfinex","BTCUSD",1740627339683,0.00012105,85155.0,85154.0,0.88284085]
["bitfinex","BTCUSD",1740627339895,0.00012105,85155.0,85154.0,1.05899185]
["bitfinex","BTCUSD",1740627340098,0.00012105,85155.0,85154.0,2.38284085]
["bitfinex","BTCUSD",1740627341202,0.00012105,85155.0,85154.0,2.38984085]
["bitfinex","BTCUSD",1740627341563,0.00012105,85155.0,85154.0,2.39684085]
["bitfinex","BTCUSD",1740627341969,0.17627005,85155.0,85154.0,2.39684085]
["bitfinex","BTCUSD",1740627342206,0.176149,85155.0,85154.0,2.39684085]
["bitfinex","BTCUSD",1740627342405,0.176148,85156.0,85154.0,2.39684085]
["bitfinex","BTCUSD",1740627343373,0.176148,85156.0,85154.0,2.38284085]
["bitfinex","BTCUSD",1740627343677,0.176147,85156.0,85154.0,2.39684085]
["bitfinex","BTCUSD",1740627344128,0.176149,85155.0,85154.0,2.39684085]
["bitfinex","BTCUSD",1740627344707,0.176147,85156.0,85154.0,2.39684085]
["bitfinex","BTCUSD",1740627345252,0.23486,85157.0,85154.0,2.39684085]
["bitfinex","BTCUSD",1740627345253,0.23486,85157.0,85154.0,2.38984085]
["bitfinex","BTCUSD",1740627345458,0.176148,85156.0,85154.0,2.39684085]
["bitfinex","BTCUSD",1740627345665,0.234838,85165.0,85156.0,0.01454085]
["bitfinex","BTCUSD",1740627345807,0.176141,85159.0,85158.0,0.01454085]
["bitfinex","BTCUSD",1740627346010,0.19869145,85161.0,85158.0,0.01454085]
["bitfinex","BTCUSD",1740627346535,0.176141,85159.0,85158.0,0.01454085]
["bitfinex","BTCUSD",1740627346944,0.0126126,85189.0,85166.0,0.01454085]
["bitfinex","BTCUSD",1740627347252,0.0126126,85189.0,85161.0,0.01454085]
["bitfinex","BTCUSD",1740627347486,0.1765353,85173.0,85167.0,0.19066485]
["bitfinex","BTCUSD",1740627347689,0.0004233,85173.0,85167.0,1.69066485]
["bitfinex","BTCUSD",1740627347890,0.0004233,85173.0,85167.0,2.64206485]
["bitfinex","BTCUSD",1740627348485,0.0004233,85173.0,85167.0,2.65250485]
["bitfinex","BTCUSD",1740627348847,0.0004233,85173.0,85167.0,2.65950485]
["bitfinex","BTCUSD",1740627349668,0.0004233,85173.0,85167.0,2.66650485]
["bitfinex","BTCUSD",1740627350161,0.0004233,85173.0,85167.0,2.65950485]
["bitfinex","BTCUSD",1740627350588,0.0004233,85173.0,85167.0,2.66650485]
["bitfinex","BTCUSD",1740627352365,0.0004233,85173.0,85167.0,2.73470485]
["bitfinex","BTCUSD",1740627352792,0.0004233,85173.0,85167.0,2.72770485]
["bitfinex","BTCUSD",1740627353378,0.0004233,85173.0,85167.0,2.73470485]
["bitfinex","BTCUSD",1740627353807,0.0004233,85173.0,85167.0,2.72770485]
["bitfinex","BTCUSD",1740627354009,0.0004233,85173.0,85167.0,2.72070485]
["bitfinex","BTCUSD",1740627354210,0.0004233,85173.0,85167.0,2.73470485]
["bitfinex","BTCUSD",1740627355546,0.0004233,85173.0,85167.0,2.71470485]
["bitfinex","BTCUSD",1740627355862,0.0004233,85173.0,85167.0,2.73470485]
["bitfinex","BTCUSD",1740627364211,0.00024576,85168.0,85167.0,2.73470485]
["bitfinex","BTCUSD",1740627366024,0.00024576,85168.0,85167.0,2.72070485]
["bitfinex","BTCUSD",1740627366464,0.00024576,85168.0,85167.0,2.72770485]
["bitfinex","BTCUSD",1740627366845,0.00024576,85168.0,85167.0,2.73470485]
["bitfinex","BTCUSD",1740627368168,0.00024576,85168.0,85167.0,2.52404]
["bitfinex","BTCUSD",1740627368422,0.176064,85196.0,85195.0,0.00509409]
["bitfinex","BTCUSD",1740627368944,0.09416805,85204.0,85176.0,0.02]
["bitfinex","BTCUSD",1740627369146,0.09416805,85204.0,85167.0,0.1453]
["bitfinex","BTCUSD",1740627369147,0.176101,85178.0,85177.0,0.35604]
["bitfinex","BTCUSD",1740627369555,0.176101,85178.0,85177.0,1.86113409]
["bitfinex","BTCUSD",1740627369761,0.17650441,85178.0,85177.0,1.86113409]
["bitfinex","BTCUSD",1740627370396,0.17650441,85178.0,85177.0,1.86813409]
["bitfinex","BTCUSD",1740627371425,0.17650441,85178.0,85177.0,1.86469409]
["bitfinex","BTCUSD",1740627373170,0.17650441,85178.0,85177.0,0.36469409]
["bitfinex","BTCUSD",1740627373680,0.17650441,85178.0,85177.0,1.86469409]
["bitfinex","BTCUSD",1740627375668,0.17650441,85178.0,85177.0,1.84469409]
["bitfinex","BTCUSD",1740627375933,0.17650441,85178.0,85177.0,0.3396]
["bitfinex","BTCUSD",1740627376868,0.17650441,85178.0,85177.0,0.3326]
["bitfinex","BTCUSD",1740627377294,0.17650441,85178.0,85177.0,0.3396]
["bitfinex","BTCUSD",1740627377692,0.17650441,85178.0,85177.0,0.007]
["bitfinex","BTCUSD",1740627377899,0.17650441,85178.0,85177.0,0.014]
["bitfinex","BTCUSD",1740627378097,0.17650441,85178.0,85177.0,0.007]
["bitfinex","BTCUSD",1740627378297,0.69110271,85178.0,85177.0,0.007]
["bitfinex","BTCUSD",1740627378501,0.69110271,85178.0,85177.0,0.014]
["bitfinex","BTCUSD",1740627378708,0.69110271,85178.0,85177.0,0.007]
["bitfinex","BTCUSD",1740627379009,0.176132,85163.0,85162.0,0.3256]
["bitfinex","BTCUSD",1740627380647,0.176132,85163.0,85162.0,0.3326]
["bitfinex","BTCUSD",1740627381428,0.176132,85163.0,85162.0,0.3396]
["bitfinex","BTCUSD",1740627382403,0.176132,85163.0,85162.0,1.8396]
["bitfinex","BTCUSD",1740627383236,0.176132,85163.0,85162.0,0.3396]
["bitfinex","BTCUSD",1740627384836,0.176132,85163.0,85162.0,0.34469409]
["bitfinex","BTCUSD",1740627386633,0.176132,85163.0,85162.0,0.3396]
["bitfinex","BTCUSD",1740627387298,0.176132,85163.0,85162.0,0.014]
["bitfinex","BTCUSD",1740627388094,0.176132,85163.0,85162.0,0.01909409]
["bitfinex","BTCUSD",1740627388899,0.176132,85163.0,85162.0,0.014]
["bitfinex","BTCUSD",1740627389481,0.176132,85163.0,85162.0,0.014846]
["bitfinex","BTCUSD",1740627389688,0.17457613,85163.0,85162.0,0.014846]
["bitfinex","BTCUSD",1740627391497,0.234836,85166.0,85162.0,0.014846]
["bitfinex","BTCUSD",1740627391694,0.176132,85163.0,85162.0,0.014846]
["bitfinex","BTCUSD",1740627392510,0.176132,85163.0,85162.0,0.01994009]
["bitfinex","BTCUSD",1740627392742,0.176132,85163.0,85162.0,0.01294009]
["bitfinex","BTCUSD",1740627392915,0.176132,85163.0,85162.0,0.01994009]
["bitfinex","BTCUSD",1740627393417,0.176132,85163.0,85162.0,0.01294009]
["bitfinex","BTCUSD",1740627393834,0.176132,85163.0,85162.0,0.01994009]
["bitfinex","BTCUSD",1740627396038,0.176132,85163.0,85162.0,0.09804009]
["bitfinex","BTCUSD",1740627396241,0.176132,85163.0,85162.0,0.44364009]
["bitfinex","BTCUSD",1740627396872,0.176112,85173.0,85172.0,0.02]
["bitfinex","BTCUSD",1740627397395,0.176112,85173.0,85172.0,0.03553409]
["bitfinex","BTCUSD",1740627397591,0.176112,85173.0,85172.0,1.53553409]
["bitfinex","BTCUSD",1740627398312,0.176112,85173.0,85172.0,1.54253409]
["bitfinex","BTCUSD",1740627399263,0.176112,85173.0,85172.0,1.52253409]
["bitfinex","BTCUSD",1740627399869,0.176112,85173.0,85172.0,1.52953409]
["bitfinex","BTCUSD",1740627400492,0.176112,85173.0,85172.0,0.02953409]
["bitfinex","BTCUSD",1740627403390,0.234801,85179.0,85172.0,0.02953409]
["bitfinex","BTCUSD",1740627403589,0.176112,85173.0,85172.0,0.02953409]
["bitfinex","BTCUSD",1740627404207,0.176112,85173.0,85172.0,0.02253409]
["bitfinex","BTCUSD",1740627404414,0.176112,85173.0,85172.0,0.007]
["bitfinex","BTCUSD",1740627404655,0.176112,85173.0,85172.0,0.014]
["bitfinex","BTCUSD",1740627405637,0.176112,85173.0,85172.0,0.007]
["bitfinex","BTCUSD",1740627405849,0.176112,85173.0,85172.0,0.013]
["bitfinex","BTCUSD",1740627406055,0.176112,85173.0,85172.0,0.006]
["bitfinex","BTCUSD",1740627406252,0.23481,85175.0,85172.0,0.007]
["bitfinex","BTCUSD",1740627406462,0.176112,85173.0,85172.0,0.007]
["bitfinex","BTCUSD",1740627406871,0.176118,85170.0,85169.0,0.3256]
["bitfinex","BTCUSD",1740627407832,0.176118,85170.0,85169.0,0.33069409]
["bitfinex","BTCUSD",1740627408166,0.176118,85170.0,85169.0,0.33269409]
["bitfinex","BTCUSD",1740627408570,0.176118,85170.0,85169.0,0.33069409]
["bitfinex","BTCUSD",1740627408773,0.176118,85170.0,85169.0,0.33469409]
["bitfinex","BTCUSD",1740627409376,0.176118,85170.0,85169.0,0.33769409]
["bitfinex","BTCUSD",1740627409978,0.176118,85170.0,85169.0,0.33469409]
["bitfinex","BTCUSD",1740627410237,0.176118,85170.0,85169.0,1.84069409]
["bitfinex","BTCUSD",1740627410391,0.176118,85170.0,85169.0,1.8356]
["bitfinex","BTCUSD",1740627410719,0.176118,85170.0,85169.0,0.3256]
["bitfinex","BTCUSD",1740627410885,0.176118,85170.0,85169.0,0.3326]
["bitfinex","BTCUSD",1740627411085,0.176118,85170.0,85169.0,0.3396]
["bitfinex","BTCUSD",1740627411284,0.176118,85170.0,85169.0,0.3326]
["bitfinex","BTCUSD",1740627412112,0.176118,85170.0,85169.0,0.3396]
["bitfinex","BTCUSD",1740627412332,0.176118,85170.0,85169.0,0.3326]
["bitfinex","BTCUSD",1740627412657,0.176118,85170.0,85169.0,0.3306]
["bitfinex","BTCUSD",1740627413013,0.176118,85170.0,85169.0,0.3376]
["bitfinex","BTCUSD",1740627414102,0.176118,85170.0,85169.0,0.012]
["bitfinex","BTCUSD",1740627414416,0.176118,85170.0,85169.0,0.14249409]
["bitfinex","BTCUSD",1740627414822,0.176118,85170.0,85169.0,0.1374]
["bitfinex","BTCUSD",1740627415062,0.176118,85170.0,85169.0,0.14249409]
["bitfinex","BTCUSD",1740627415276,0.176118,85170.0,85169.0,0.1374]
["bitfinex","BTCUSD",1740627415448,0.176118,85170.0,85169.0,0.1324]
["bitfinex","BTCUSD",1740627415806,0.176118,85170.0,85169.0,0.1304]
["bitfinex","BTCUSD",1740627415989,0.176118,85170.0,85169.0,0.14249409]
["bitfinex","BTCUSD",1740627416188,0.176118,85170.0,85169.0,0.13749409]
["bitfinex","BTCUSD",1740627416330,0.176118,85170.0,85169.0,0.13049409]
["bitfinex","BTCUSD",1740627416556,0.176118,85170.0,85169.0,0.13134129]
["bitfinex","BTCUSD",1740627416765,0.176118,85170.0,85169.0,0.13834129]
["bitfinex","BTCUSD",1740627417600,0.176118,85170.0,85169.0,0.1332472]
["bitfinex","BTCUSD",1740627418021,0.176118,85170.0,85169.0,0.1402472]
["bitfinex","BTCUSD",1740627419780,0.176118,85170.0,85169.0,0.14534129]
["bitfinex","BTCUSD",1740627421444,0.176118,85170.0,85169.0,0.1402472]
["bitfinex","BTCUSD",1740627421636,0.176118,85170.0,85169.0,0.14534129]
["bitfinex","BTCUSD",1740627422574,0.176118,85170.0,85169.0,0.16534129]
["bitfinex","BTCUSD",1740627423546,0.176118,85170.0,85169.0,1.66534129]
["bitfinex","BTCUSD",1740627424504,0.176118,85170.0,85169.0,0.14534129]
["bitfinex","BTCUSD",1740627424716,0.176118,85170.0,85169.0,0.0148472]
["bitfinex","BTCUSD",1740627425932,0.176118,85170.0,85169.0,0.01994129]
["bitfinex","BTCUSD",1740627426144,0.176118,85170.0,85169.0,0.0148472]
["bitfinex","BTCUSD",1740627426523,0.176118,85170.0,85169.0,0.01994129]
["bitfinex","BTCUSD",1740627426861,0.176118,85170.0,85169.0,0.0148472]
["bitfinex","BTCUSD",1740627427774,0.17955627,85170.0,85169.0,0.0078472]
["bitfinex","BTCUSD",1740627427972,1.02647027,85170.0,85169.0,0.0008472]
["bitfinex","BTCUSD",1740627428208,1.02647027,85170.0,85169.0,0.0058472]
["bitfinex","BTCUSD",1740627428665,1.02647027,85170.0,85169.0,0.0128472]
["bitfinex","BTCUSD",1740627429221,0.176118,85170.0,85169.0,0.0128472]
["bitfinex","BTCUSD",1740627429447,0.277259,85170.0,85169.0,0.0128472]
["bitfinex","BTCUSD",1740627429898,0.277259,85170.0,85169.0,0.0058472]
["bitfinex","BTCUSD",1740627430388,0.28069727,85170.0,85169.0,0.0058472]
["bitfinex","BTCUSD",1740627431589,0.28069727,85170.0,85169.0,0.0128472]
["bitfinex","BTCUSD",1740627432728,0.28241281,85170.0,85169.0,0.0128472]
["bitfinex","BTCUSD",1740627432955,0.18127181,85170.0,85169.0,0.0128472]
["bitfinex","BTCUSD",1740627433169,0.176118,85170.0,85169.0,0.0128472]
["bitfinex","BTCUSD",1740627436315,0.176118,85170.0,85169.0,0.01794129]
["bitfinex","BTCUSD",1740627438517,0.176118,85170.0,85169.0,0.16194129]
["bitfinex","BTCUSD",1740627438668,0.176118,85170.0,85169.0,0.16894129]
["bitfinex","BTCUSD",1740627438875,0.176118,85170.0,85169.0,0.16194129]
["bitfinex","BTCUSD",1740627439074,0.176118,85170.0,85169.0,0.16894129]
["bitfinex","BTCUSD",1740627439479,0.176118,85170.0,85169.0,0.16194129]
["bitfinex","BTCUSD",1740627439680,0.176118,85170.0,85169.0,0.15494129]
["bitfinex","BTCUSD",1740627439864,0.176118,85170.0,85169.0,0.16894129]
["bitfinex","BTCUSD",1740627440271,0.176118,85170.0,85169.0,1.66894129]
["bitfinex","BTCUSD",1740627442176,0.1765316,85175.0,85174.0,0.02509409]
["bitfinex","BTCUSD",1740627442423,0.1765316,85175.0,85174.0,0.10769409]
["bitfinex","BTCUSD",1740627442553,0.4113436,85175.0,85174.0,0.10769409]
["bitfinex","BTCUSD",1740627443759,0.4113436,85175.0,85174.0,0.43329409]
["bitfinex","BTCUSD",1740627444438,0.4113436,85175.0,85174.0,0.44029409]
["bitfinex","BTCUSD",1740627444644,0.4113436,85175.0,85174.0,1.94029409]
["bitfinex","BTCUSD",1740627444751,0.4113436,85175.0,85174.0,1.93329409]
["bitfinex","BTCUSD",1740627445162,0.4113436,85175.0,85174.0,1.94729409]
["bitfinex","BTCUSD",1740627445699,0.234805,85177.0,85174.0,1.94729409]
["bitfinex","BTCUSD",1740627445902,0.176108,85175.0,85174.0,1.94729409]
["bitfinex","BTCUSD",1740627446427,0.176108,85175.0,85174.0,0.42729409]
["bitfinex","BTCUSD",1740627446596,0.176108,85175.0,85174.0,0.42029409]
["bitfinex","BTCUSD",1740627446999,0.176108,85175.0,85174.0,0.42729409]
["bitfinex","BTCUSD",1740627448351,0.176108,85175.0,85174.0,0.33769409]
["bitfinex","BTCUSD",1740627448766,0.176108,85175.0,85174.0,0.34469409]
["bitfinex","BTCUSD",1740627451695,0.176108,85175.0,85174.0,0.36469409]
["bitfinex","BTCUSD",1740627451942,0.176108,85175.0,85174.0,0.44169409]
["bitfinex","BTCUSD",1740627453232,0.176108,85175.0,85174.0,0.42169409]
["bitfinex","BTCUSD",1740627453793,0.176108,85175.0,85174.0,0.3396]
["bitfinex","BTCUSD",1740627454332,0.1765316,85175.0,85174.0,0.3396]
["bitfinex","BTCUSD",1740627454638,0.1765316,85175.0,85174.0,0.36469409]
["bitfinex","BTCUSD",1740627454789,0.1765316,85175.0,85174.0,0.44439409]
["bitfinex","BTCUSD",1740627455959,0.0004236,85175.0,85174.0,0.68274494]
["bitfinex","BTCUSD",1740627456187,0.00082671,85178.0,85177.0,0.34533794]
["bitfinex","BTCUSD",1740627456300,0.176048,85204.0,85203.0,0.15469409]
["bitfinex","BTCUSD",1740627458341,0.176048,85204.0,85203.0,0.16069409]
["bitfinex","BTCUSD",1740627458801,0.176048,85204.0,85203.0,0.16769409]
["bitfinex","BTCUSD",1740627460359,0.176048,85204.0,85203.0,1.66769409]
["bitfinex","BTCUSD",1740627460557,0.176048,85204.0,85203.0,0.16769409]
["bitfinex","BTCUSD",1740627461235,0.176048,85204.0,85203.0,0.16069409]
["bitfinex","BTCUSD",1740627461598,0.176048,85204.0,85203.0,0.48729409]
["bitfinex","BTCUSD",1740627462397,0.0004234,85226.0,85224.0,0.02509409]
["bitfinex","BTCUSD",1740627462599,0.17654804,85225.0,85224.0,0.35069409]
["bitfinex","BTCUSD",1740627462799,0.41122304,85225.0,85224.0,0.35069409]
["bitfinex","BTCUSD",1740627464648,0.41122304,85225.0,85224.0,0.35769409]
["bitfinex","BTCUSD",1740627465063,0.41122304,85225.0,85224.0,0.40269409]
["bitfinex","BTCUSD",1740627465512,0.41122304,85225.0,85224.0,0.40969409]
["bitfinex","BTCUSD",1740627469794,0.41122304,85225.0,85224.0,0.48519409]
["bitfinex","BTCUSD",1740627472676,0.41122304,85225.0,85224.0,0.4905]
["bitfinex","BTCUSD",1740627472865,0.41122304,85225.0,85224.0,0.49559409]
["bitfinex","BTCUSD",1740627473280,0.41122304,85225.0,85224.0,1.99559409]
["bitfinex","BTCUSD",1740627473674,0.41122304,85225.0,85224.0,1.66999409]
["bitfinex","BTCUSD",1740627475602,0.41122304,85225.0,85224.0,1.65959409]
["bitfinex","BTCUSD",1740627475803,0.41122304,85225.0,85224.0,1.66299409]
["bitfinex","BTCUSD",1740627476009,0.41122304,85225.0,85224.0,1.65599409]
["bitfinex","BTCUSD",1740627476332,0.41122304,85225.0,85224.0,1.66999409]
["bitfinex","BTCUSD",1740627476532,0.41122304,85225.0,85224.0,1.66299409]
["bitfinex","BTCUSD",1740627476964,0.17654804,85225.0,85224.0,1.66299409]
["bitfinex","BTCUSD",1740627477534,0.17654804,85225.0,85224.0,1.65599409]
["bitfinex","BTCUSD",1740627478068,0.17654804,85225.0,85224.0,1.66999409]
["bitfinex","BTCUSD",1740627478268,0.00054404,85225.0,85224.0,1.66299409]
["bitfinex","BTCUSD",1740627478495,0.00054404,85225.0,85224.0,1.65599409]
["bitfinex","BTCUSD",1740627478614,0.00054404,85225.0,85224.0,1.66299409]
["bitfinex","BTCUSD",1740627479017,0.00054404,85225.0,85224.0,1.66999409]
["bitfinex","BTCUSD",1740627479378,0.00054404,85225.0,85224.0,1.86054094]
["bitfinex","BTCUSD",1740627479590,0.2350133,85256.0,85226.0,0.241802]
["bitfinex","BTCUSD",1740627479816,0.2350133,85256.0,85225.0,0.01454085]
["bitfinex","BTCUSD",1740627479817,0.00012093,85254.0,85248.0,0.02]
["bitfinex","BTCUSD",1740627479966,0.175955,85249.0,85248.0,0.02509409]
["bitfinex","BTCUSD",1740627480166,0.00012093,85254.0,85253.0,0.02]
["bitfinex","BTCUSD",1740627480385,0.17606493,85254.0,85253.0,0.02]
["bitfinex","BTCUSD",1740627480602,0.00012093,85254.0,85253.0,0.02509409]
["bitfinex","BTCUSD",1740627481202,0.00012093,85254.0,85253.0,1.52509409]
["bitfinex","BTCUSD",1740627481962,0.00012093,85254.0,85253.0,1.61649409]
["bitfinex","BTCUSD",1740627482185,0.00012093,85254.0,85253.0,1.61049409]
["bitfinex","BTCUSD",1740627482403,0.17606493,85254.0,85253.0,1.60349409]
["bitfinex","BTCUSD",1740627482604,0.17606493,85254.0,85253.0,1.61049409]
["bitfinex","BTCUSD",1740627482752,0.00012093,85254.0,85253.0,1.61049409]
["bitfinex","BTCUSD",1740627483160,0.17606493,85254.0,85253.0,1.61049409]
["bitfinex","BTCUSD",1740627483368,0.00012093,85254.0,85253.0,1.61049409]
["bitfinex","BTCUSD",1740627483724,0.00012093,85254.0,85253.0,1.80098094]
["bitfinex","BTCUSD",1740627484210,0.00012093,85254.0,85253.0,1.80798094]
["bitfinex","BTCUSD",1740627484592,0.00012093,85254.0,85253.0,1.80098094]
["bitfinex","BTCUSD",1740627484948,0.00012093,85254.0,85253.0,1.80798094]
["bitfinex","BTCUSD",1740627485155,0.00012093,85254.0,85253.0,1.80098094]
["bitfinex","BTCUSD",1740627485351,0.00012093,85254.0,85253.0,1.80798094]
["bitfinex","BTCUSD",1740627486999,0.00012093,85254.0,85253.0,1.85468094]
["bitfinex","BTCUSD",1740627487754,0.0004233,85259.0,85258.0,0.33967094]
["bitfinex","BTCUSD",1740627488930,0.0004233,85259.0,85258.0,0.35707094]
["bitfinex","BTCUSD",1740627489130,0.0004233,85259.0,85258.0,0.18113494]
["bitfinex","BTCUSD",1740627489440,0.0004233,85259.0,85258.0,0.18813494]
["bitfinex","BTCUSD",1740627490041,0.0004233,85259.0,85258.0,1.68813494]
["bitfinex","BTCUSD",1740627490542,0.0004233,85259.0,85258.0,1.67773494]
["bitfinex","BTCUSD",1740627490745,0.1763573,85259.0,85258.0,0.17359409]
["bitfinex","BTCUSD",1740627490919,0.0004233,85259.0,85258.0,0.1685]
["bitfinex","BTCUSD",1740627491140,0.0004233,85259.0,85258.0,1.84953009]
["bitfinex","BTCUSD",1740627491339,0.0004232,85261.0,85260.0,0.175932]
["bitfinex","BTCUSD",1740627491536,0.0004232,85261.0,85260.0,0.34600842]
["bitfinex","BTCUSD",1740627491767,0.0004232,85261.0,85260.0,0.32436694]
["bitfinex","BTCUSD",1740627492123,0.0004,85270.0,85269.0,0.20100709]
["bitfinex","BTCUSD",1740627492304,0.0004,85270.0,85269.0,0.32980709]
["bitfinex","BTCUSD",1740627492547,0.1762936,85290.0,85289.0,0.02]
["bitfinex","BTCUSD",1740627492741,0.17669686,85290.0,85289.0,0.02509409]
["bitfinex","BTCUSD",1740627493327,0.17669686,85290.0,85289.0,0.02]
["bitfinex","BTCUSD",1740627493738,0.17669686,85290.0,85289.0,0.00509409]
["bitfinex","BTCUSD",1740627493952,0.175878,85286.0,85285.0,0.0104]
["bitfinex","BTCUSD",1740627494150,0.175878,85286.0,85285.0,0.00509409]
["bitfinex","BTCUSD",1740627494351,0.00082686,85290.0,85271.0,0.0803]
["bitfinex","BTCUSD",1740627494352,0.00082686,85290.0,85289.0,0.00509409]
["bitfinex","BTCUSD",1740627494610,0.17669686,85290.0,85289.0,0.00509409]
["bitfinex","BTCUSD",1740627494910,0.17669686,85290.0,85289.0,0.01209409]
["bitfinex","BTCUSD",1740627495070,0.41119086,85290.0,85289.0,0.00509409]
["bitfinex","BTCUSD",1740627495509,0.41119086,85290.0,85289.0,0.01809409]
["bitfinex","BTCUSD",1740627495723,0.41119086,85290.0,85289.0,0.01209409]
["bitfinex","BTCUSD",1740627496261,0.41119086,85290.0,85289.0,0.01709409]
["bitfinex","BTCUSD",1740627496839,0.41119086,85290.0,85289.0,0.01009409]
["bitfinex","BTCUSD",1740627497244,0.41119086,85290.0,85289.0,0.01609409]
["bitfinex","BTCUSD",1740627497460,0.41119086,85290.0,85289.0,0.01109409]
["bitfinex","BTCUSD",1740627497664,0.41119086,85290.0,85289.0,0.01509409]
["bitfinex","BTCUSD",1740627497956,0.41119086,85290.0,85289.0,0.00509409]
["bitfinex","BTCUSD",1740627498450,0.41119086,85290.0,85289.0,0.01709409]
["bitfinex","BTCUSD",1740627498670,0.41119086,85290.0,85289.0,0.01209409]
["bitfinex","BTCUSD",1740627498907,0.41119086,85290.0,85289.0,0.01109409]
["bitfinex","BTCUSD",1740627499263,0.41119086,85290.0,85289.0,0.00509409]
["bitfinex","BTCUSD",1740627500633,0.41119086,85290.0,85289.0,0.01109409]
["bitfinex","BTCUSD",1740627500769,0.41119086,85290.0,85289.0,0.01209409]
["bitfinex","BTCUSD",1740627500937,0.17464129,85290.0,85289.0,0.01209409]
["bitfinex","BTCUSD",1740627501183,0.17464129,85290.0,85289.0,0.01009409]
["bitfinex","BTCUSD",1740627501647,0.40913529,85290.0,85289.0,0.01709409]
["bitfinex","BTCUSD",1740627502518,0.40913529,85290.0,85289.0,0.01209409]
["bitfinex","BTCUSD",1740627502745,0.40913529,85290.0,85289.0,0.00509409]
["bitfinex","BTCUSD",1740627503702,0.40955829,85290.0,85289.0,0.00509409]
["bitfinex","BTCUSD",1740627503902,0.40955829,85290.0,85289.0,0.01009409]
["bitfinex","BTCUSD",1740627504122,0.40955829,85290.0,85289.0,0.01209409]
["bitfinex","BTCUSD",1740627504524,0.40955829,85290.0,85289.0,0.01009409]
["bitfinex","BTCUSD",1740627504955,0.17506429,85290.0,85289.0,0.01709409]
["bitfinex","BTCUSD",1740627505336,0.17506429,85290.0,85289.0,0.03709409]
["bitfinex","BTCUSD",1740627505554,0.000423,85290.0,85289.0,0.08289409]
["bitfinex","BTCUSD",1740627505901,0.000423,85290.0,85289.0,0.17533494]
["bitfinex","BTCUSD",1740627506218,0.000423,85290.0,85289.0,1.67533494]
["bitfinex","BTCUSD",1740627506418,0.176293,85290.0,85289.0,1.67533494]
["bitfinex","BTCUSD",1740627506874,0.176293,85290.0,85289.0,1.67033494]
["bitfinex","BTCUSD",1740627507070,0.176293,85290.0,85289.0,1.66333494]
["bitfinex","BTCUSD",1740627507282,0.000423,85290.0,85289.0,1.67033494]
["bitfinex","BTCUSD",1740627508292,0.176293,85290.0,85289.0,1.67733494]
["bitfinex","BTCUSD",1740627509736,0.000423,85290.0,85289.0,1.67733494]
["bitfinex","BTCUSD",1740627510281,0.176293,85290.0,85289.0,1.67733494]
["bitfinex","BTCUSD",1740627510482,0.176293,85290.0,85289.0,1.64279409]
["bitfinex","BTCUSD",1740627510711,0.17587,85290.0,85289.0,0.014]
["bitfinex","BTCUSD",1740627510928,0.17587,85290.0,85289.0,0.034]
["bitfinex","BTCUSD",1740627511150,0.17587,85290.0,85289.0,0.014]
["bitfinex","BTCUSD",1740627511551,0.17587,85290.0,85289.0,0.007]
["bitfinex","BTCUSD",1740627511768,0.17587,85290.0,85285.0,0.020846]
["bitfinex","BTCUSD",1740627511769,0.175878,85286.0,85285.0,0.000846]
["bitfinex","BTCUSD",1740627513586,0.175878,85286.0,85285.0,0.007846]
["bitfinex","BTCUSD",1740627514000,0.175878,85286.0,85285.0,0.01994009]
["bitfinex","BTCUSD",1740627514224,0.175878,85286.0,85285.0,0.01294009]
["bitfinex","BTCUSD",1740627514856,0.175872,85289.0,85288.0,0.00509409]
["bitfinex","BTCUSD",1740627515117,0.175858,85296.0,85295.0,0.10069409]
["bitfinex","BTCUSD",1740627517485,0.175858,85296.0,85295.0,0.10769409]
["bitfinex","BTCUSD",1740627517730,0.175858,85296.0,85295.0,0.11469409]
["bitfinex","BTCUSD",1740627519933,0.17604988,85300.0,85299.0,0.02509409]
["bitfinex","BTCUSD",1740627520163,0.17604988,85300.0,85299.0,0.03963494]
["bitfinex","BTCUSD",1740627520340,0.17604988,85300.0,85299.0,0.02509409]
["bitfinex","BTCUSD",1740627521143,0.17604988,85300.0,85299.0,0.03209409]
["bitfinex","BTCUSD",1740627521774,0.17604988,85300.0,85299.0,0.03809409]
["bitfinex","BTCUSD",1740627523657,0.17604988,85300.0,85299.0,1.53809409]
["bitfinex","BTCUSD",1740627525882,0.17604988,85300.0,85299.0,1.533]
["bitfinex","BTCUSD",1740627526089,0.17604988,85300.0,85299.0,1.53809409]
["bitfinex","BTCUSD",1740627526869,0.17647288,85300.0,85299.0,0.03809409]
["bitfinex","BTCUSD",1740627527421,0.17647288,85300.0,85299.0,1.53809409]
["bitfinex","BTCUSD",1740627530226,0.17647288,85300.0,85299.0,0.03809409]
["bitfinex","BTCUSD",1740627530832,0.17647288,85300.0,85299.0,1.53809409]
["bitfinex","BTCUSD",1740627533198,0.175849,85300.0,85299.0,1.53809409]
["bitfinex","BTCUSD",1740627535489,0.175849,85300.0,85299.0,1.54149409]
["bitfinex","BTCUSD",1740627535691,0.175849,85300.0,85299.0,1.54249409]
["bitfinex","BTCUSD",1740627535909,0.175849,85300.0,85299.0,1.87509409]
["bitfinex","BTCUSD",1740627536740,0.175849,85300.0,85299.0,1.86809409]
["bitfinex","BTCUSD",1740627538291,0.175849,85300.0,85299.0,1.87509409]
["bitfinex","BTCUSD",1740627539370,0.176272,85300.0,85299.0,1.87509409]
["bitfinex","BTCUSD",1740627542257,0.23446,85303.0,85299.0,0.37509409]
["bitfinex","BTCUSD",1740627542461,0.410303,85303.0,85302.0,0.00509409]
["bitfinex","BTCUSD",1740627542847,0.410303,85303.0,85302.0,1.50509409]
["bitfinex","BTCUSD",1740627544077,0.234452,85305.0,85299.0,0.363]
["bitfinex","BTCUSD",1740627544078,0.234452,85305.0,85299.0,0.3326]
["bitfinex","BTCUSD",1740627544299,0.175849,85300.0,85299.0,0.007]
["bitfinex","BTCUSD",1740627544540,0.175849,85300.0,85292.0,0.000846]
["bitfinex","BTCUSD",1740627544541,0.175864,85293.0,85292.0,0.000846]
["bitfinex","BTCUSD",1740627545944,0.175864,85293.0,85292.0,0.006846]
["bitfinex","BTCUSD",1740627546406,0.175864,85293.0,85292.0,0.013846]
["bitfinex","BTCUSD",1740627546666,0.175864,85293.0,85292.0,0.007846]
["bitfinex","BTCUSD",1740627547684,0.175864,85293.0,85292.0,0.000846]
["bitfinex","BTCUSD",1740627548078,0.175864,85293.0,85292.0,0.012846]
["bitfinex","BTCUSD",1740627548363,0.175864,85293.0,85292.0,0.006846]
["bitfinex","BTCUSD",1740627548916,0.175864,85293.0,85292.0,0.004846]
["bitfinex","BTCUSD",1740627549080,0.175864,85293.0,85292.0,0.010846]
["bitfinex","BTCUSD",1740627549508,0.175864,85293.0,85292.0,0.004846]
["bitfinex","BTCUSD",1740627549872,0.391524,85293.0,85292.0,0.004846]
["bitfinex","BTCUSD",1740627550256,0.391524,85293.0,85292.0,0.000846]
["bitfinex","BTCUSD",1740627550975,0.391524,85293.0,85292.0,0.006846]
["bitfinex","BTCUSD",1740627551419,0.391524,85293.0,85292.0,0.007846]
["bitfinex","BTCUSD",1740627551660,0.391524,85293.0,85292.0,0.000846]
["bitfinex","BTCUSD",1740627551915,0.391524,85293.0,85292.0,0.003846]
["bitfinex","BTCUSD",1740627552159,0.39928268,85293.0,85292.0,0.003846]
["bitfinex","BTCUSD",1740627552365,0.39928268,85293.0,85292.0,0.008846]
["bitfinex","BTCUSD",1740627552636,0.49556395,85293.0,85292.0,0.008846]
["bitfinex","BTCUSD",1740627552848,0.49888539,85293.0,85292.0,0.003846]
["bitfinex","BTCUSD",1740627553299,0.40260412,85293.0,85292.0,0.000846]
["bitfinex","BTCUSD",1740627555086,0.40068268,85293.0,85292.0,0.000846]
["bitfinex","BTCUSD",1740627555502,0.392524,85293.0,85292.0,0.000846]
["bitfinex","BTCUSD",1740627555710,0.391524,85293.0,85292.0,0.000846]
["bitfinex","BTCUSD",1740627555952,0.393524,85293.0,85292.0,0.000846]
["bitfinex","BTCUSD",1740627556195,0.392524,85293.0,85292.0,0.000846]
["bitfinex","BTCUSD",1740627556616,0.43426968,85293.0,85292.0,0.000846]
["bitfinex","BTCUSD",1740627556821,0.39898268,85293.0,85292.0,0.000846]
["bitfinex","BTCUSD",1740627558663,0.393524,85293.0,85292.0,0.000846]
["bitfinex","BTCUSD",1740627558836,0.177864,85293.0,85292.0,0.000846]
["bitfinex","BTCUSD",1740627559621,0.176864,85293.0,85292.0,0.000846]
["bitfinex","BTCUSD",1740627559810,0.17878256,85294.0,85292.0,0.000846]
["bitfinex","BTCUSD",1740627559943,0.175864,85293.0,85292.0,0.000846]
["bitfinex","BTCUSD",1740627560145,0.175864,85293.0,85292.0,0.006846]
["bitfinex","BTCUSD",1740627560796,0.175864,85293.0,85292.0,0.013846]
["bitfinex","BTCUSD",1740627561639,0.175864,85293.0,85292.0,0.007846]
["bitfinex","BTCUSD",1740627561839,0.175864,85293.0,85292.0,0.013846]
["bitfinex","BTCUSD",1740627562185,0.175864,85293.0,85292.0,0.007846]
["bitfinex","BTCUSD",1740627562417,0.175864,85293.0,85292.0,0.013846]
["bitfinex","BTCUSD",1740627562629,1.130098,85293.0,85292.0,0.006846]
["bitfinex","BTCUSD",1740627562834,1.13569147,85293.0,85292.0,0.006846]
["bitfinex","BTCUSD",1740627563048,1.13569147,85293.0,85292.0,0.013846]
["bitfinex","BTCUSD",1740627563463,1.13569147,85293.0,85292.0,0.006846]
["bitfinex","BTCUSD",1740627563681,1.18434772,85293.0,85292.0,0.006846]
["bitfinex","BTCUSD",1740627563889,1.20655867,85293.0,85292.0,0.011846]
["bitfinex","BTCUSD",1740627564707,1.20655867,85293.0,85292.0,0.005846]
["bitfinex","BTCUSD",1740627564923,1.1581766,85293.0,85292.0,0.008846]
["bitfinex","BTCUSD",1740627565127,1.1581766,85293.0,85292.0,0.003846]
["bitfinex","BTCUSD",1740627565329,1.1581766,85293.0,85292.0,0.000846]
["bitfinex","BTCUSD",1740627565998,0.2039426,85293.0,85292.0,0.000846]
["bitfinex","BTCUSD",1740627566207,3.0086956,85293.0,85292.0,0.000846]
["bitfinex","BTCUSD",1740627567891,2.9651546,85293.0,85292.0,0.000846]
["bitfinex","BTCUSD",1740627569858,2.9661546,85293.0,85292.0,0.000846]
["bitfinex","BTCUSD",1740627570470,2.9651546,85293.0,85292.0,0.000846]
["bitfinex","BTCUSD",1740627571306,3.08501125,85293.0,85292.0,0.000846]
["bitfinex","BTCUSD",1740627571640,3.10031716,85293.0,85292.0,0.000846]
["bitfinex","BTCUSD",1740627572021,3.10231716,85293.0,85292.0,0.000846]
["bitfinex","BTCUSD",1740627572217,3.11685801,85293.0,85292.0,0.000846]
["bitfinex","BTCUSD",1740627572428,3.45149558,85293.0,85292.0,0.000999]
["bitfinex","BTCUSD",1740627572778,3.45149558,85293.0,85285.0,0.000846]
["bitfinex","BTCUSD",1740627572779,0.20532476,85286.0,85285.0,0.000846]
["bitfinex","BTCUSD",1740627573124,0.28907774,85286.0,85285.0,0.00096688]
["bitfinex","BTCUSD",1740627573291,4.38588969,85286.0,85285.0,0.00096688]
["bitfinex","BTCUSD",1740627573533,2.85213569,85286.0,85285.0,0.00096688]
["bitfinex","BTCUSD",1740627573742,2.68481021,85286.0,85285.0,0.00096688]
["bitfinex","BTCUSD",1740627574120,2.67441021,85286.0,85285.0,0.00096688]
["bitfinex","BTCUSD",1740627574334,2.65986936,85286.0,85285.0,0.00096688]
["bitfinex","BTCUSD",1740627574488,2.66094886,85286.0,85285.0,0.00096688]
["bitfinex","BTCUSD",1740627574685,2.65394886,85286.0,85285.0,0.00096688]
["bitfinex","BTCUSD",1740627575126,2.66686936,85286.0,85285.0,0.00096688]
["bitfinex","BTCUSD",1740627575324,2.78672601,85286.0,85285.0,0.00196688]
["bitfinex","BTCUSD",1740627575578,2.80126686,85286.0,85285.0,0.00196688]
["bitfinex","BTCUSD",1740627575784,2.80126686,85286.0,85285.0,0.00096688]
["bitfinex","BTCUSD",1740627575965,2.79426686,85286.0,85285.0,0.00096688]
["bitfinex","BTCUSD",1740627576153,2.80126686,85286.0,85285.0,0.00196688]
["bitfinex","BTCUSD",1740627576548,2.68141021,85286.0,85285.0,0.00196688]
["bitfinex","BTCUSD",1740627577336,3.00991021,85286.0,85285.0,0.00196688]
["bitfinex","BTCUSD",1740627577545,3.01691021,85286.0,85285.0,0.00196688]
["bitfinex","BTCUSD",1740627577802,0.57595621,85286.0,85285.0,0.00196688]
["bitfinex","BTCUSD",1740627578208,4.65055721,85286.0,85285.0,0.00196688]
["bitfinex","BTCUSD",1740627578412,4.70352294,85286.0,85285.0,0.00196688]
["bitfinex","BTCUSD",1740627580034,3.52587221,85286.0,85285.0,0.00196688]
["bitfinex","BTCUSD",1740627582074,3.46223321,85286.0,85285.0,0.00196688]
["bitfinex","BTCUSD",1740627582728,3.42749921,85286.0,85285.0,0.00196688]
["bitfinex","BTCUSD",1740627582938,3.41295836,85286.0,85285.0,0.00196688]
["bitfinex","BTCUSD",1740627583181,3.07689836,85286.0,85285.0,0.00196688]
["bitfinex","BTCUSD",1740627583582,3.11219436,85286.0,85285.0,0.00196688]
["bitfinex","BTCUSD",1740627584425,2.88224641,85286.0,85285.0,0.00196688]
["bitfinex","BTCUSD",1740627584607,2.78616306,85286.0,85285.0,0.00196688]
["bitfinex","BTCUSD",1740627587500,2.80070391,85286.0,85285.0,0.00196688]
["bitfinex","BTCUSD",1740627587710,2.82320614,85286.0,85285.0,0.00196688]
["bitfinex","BTCUSD",1740627588417,3.01313078,85286.0,85285.0,0.00196688]
["bitfinex","BTCUSD",1740627589183,3.04590839,85286.0,85285.0,0.00196688]
["bitfinex","BTCUSD",1740627590942,3.04760839,85286.0,85285.0,0.00196688]
["bitfinex","BTCUSD",1740627591351,0.175944,85254.0,85253.0,0.03961328]
["bitfinex","BTCUSD",1740627591547,2.73705874,85254.0,85253.0,0.03961328]
["bitfinex","BTCUSD",1740627592152,2.56111474,85254.0,85248.0,0.0822]
["bitfinex","BTCUSD",1740627592451,0.175955,85249.0,85248.0,0.0822]
["bitfinex","BTCUSD",1740627592767,1.516359,85249.0,85248.0,0.0822]
["bitfinex","BTCUSD",1740627594617,1.125724,85249.0,85248.0,0.0822]
["bitfinex","BTCUSD",1740627594915,0.415925,85249.0,85248.0,0.0822]
["bitfinex","BTCUSD",1740627595122,0.41274915,85249.0,85248.0,0.0822]
["bitfinex","BTCUSD",1740627596106,0.37226015,85249.0,85248.0,0.0822]
["bitfinex","BTCUSD",1740627597086,0.28432015,85249.0,85248.0,0.0822]
["bitfinex","BTCUSD",1740627598202,0.17377915,85249.0,85248.0,0.0822]
["bitfinex","BTCUSD",1740627598411,0.175955,85249.0,85248.0,0.0822]
["bitfinex","BTCUSD",1740627598833,0.872601,85249.0,85248.0,0.0822]
["bitfinex","BTCUSD",1740627600856,0.872601,85249.0,85248.0,0.0830472]
["bitfinex","BTCUSD",1740627601253,0.175955,85249.0,85248.0,0.0830472]
["bitfinex","BTCUSD",1740627601700,0.175955,85249.0,85248.0,0.0840472]
["bitfinex","BTCUSD",1740627602848,0.175955,85249.0,85248.0,0.1030472]
["bitfinex","BTCUSD",1740627602981,0.175955,85249.0,85248.0,0.15374129]
["bitfinex","BTCUSD",1740627603823,0.176955,85249.0,85248.0,0.15874129]
["bitfinex","BTCUSD",1740627604347,0.177955,85249.0,85248.0,0.16474129]
["bitfinex","BTCUSD",1740627605407,0.099855,85249.0,85248.0,0.16474129]
["bitfinex","BTCUSD",1740627605625,0.17606474,85254.0,85253.0,0.15059409]
["bitfinex","BTCUSD",1740627607680,0.17706474,85254.0,85253.0,0.15759409]
["bitfinex","BTCUSD",1740627609061,0.17706474,85254.0,85253.0,0.16459409]
["bitfinex","BTCUSD",1740627610102,0.17706474,85254.0,85253.0,1.99019409]
["bitfinex","BTCUSD",1740627610294,0.17706474,85254.0,85253.0,0.49019409]
["bitfinex","BTCUSD",1740627610918,0.17706474,85254.0,85253.0,0.4651]
["bitfinex","BTCUSD",1740627611296,0.42262274,85254.0,85253.0,0.4651]
["bitfinex","BTCUSD",1740627611614,0.42262274,85254.0,85253.0,0.0618]
["bitfinex","BTCUSD",1740627611775,0.17706474,85254.0,85253.0,0.014]
["bitfinex","BTCUSD",1740627611973,0.17706474,85254.0,85253.0,0.007]
["bitfinex","BTCUSD",1740627611974,1.61159574,85254.0,85253.0,0.007]
["bitfinex","BTCUSD",1740627612210,1.44503674,85254.0,85253.0,0.007]
["bitfinex","BTCUSD",1740627612409,0.34914174,85254.0,85253.0,0.007]
["bitfinex","BTCUSD",1740627612609,0.175955,85249.0,85248.0,0.0008472]
["bitfinex","BTCUSD",1740627613542,0.234599,85252.0,85248.0,0.0008472]
["bitfinex","BTCUSD",1740627613744,0.175955,85249.0,85248.0,0.0008472]
["bitfinex","BTCUSD",1740627614690,0.19796639,85249.0,85248.0,0.0008472]
["bitfinex","BTCUSD",1740627615126,0.17302939,85249.0,85248.0,0.0058472]
["bitfinex","BTCUSD",1740627615326,0.17302939,85249.0,85248.0,0.0793472]
["bitfinex","BTCUSD",1740627615569,0.17402939,85249.0,85248.0,0.0863472]
["bitfinex","BTCUSD",1740627615774,0.17402939,85249.0,85248.0,0.49774129]
["bitfinex","BTCUSD",1740627615775,0.02301139,85249.0,85248.0,0.49774129]
["bitfinex","BTCUSD",1740627615984,0.19896639,85249.0,85248.0,0.51228214]
["bitfinex","BTCUSD",1740627616832,0.19796639,85249.0,85248.0,0.50528214]
["bitfinex","BTCUSD",1740627617046,0.19796639,85249.0,85248.0,0.47634129]
["bitfinex","BTCUSD",1740627617250,0.19796639,85249.0,85248.0,0.4572472]
["bitfinex","BTCUSD",1740627617452,0.19796639,85249.0,85248.0,0.4622472]
["bitfinex","BTCUSD",1740627617670,0.19796639,85249.0,85248.0,0.4512472]
["bitfinex","BTCUSD",1740627618076,0.19896639,85249.0,85248.0,0.4652472]
["bitfinex","BTCUSD",1740627618233,0.23317448,85249.0,85248.0,0.4582472]
["bitfinex","BTCUSD",1740627618452,0.23417448,85249.0,85248.0,0.4582472]
["bitfinex","BTCUSD",1740627618888,0.23417448,85249.0,85248.0,0.4652472]
["bitfinex","BTCUSD",1740627619753,0.25258048,85249.0,85248.0,0.4652472]
["bitfinex","BTCUSD",1740627620770,0.25258048,85249.0,85248.0,0.1396472]
["bitfinex","BTCUSD",1740627621000,0.25258048,85249.0,85248.0,0.0611472]
["bitfinex","BTCUSD",1740627621803,0.23417448,85249.0,85248.0,0.0611472]
["bitfinex","BTCUSD",1740627623954,0.06058659,85249.0,85248.0,0.0611472]
["bitfinex","BTCUSD",1740627624122,0.21216309,85249.0,85248.0,0.0611472]
["bitfinex","BTCUSD",1740627625125,0.19578477,85249.0,85248.0,0.0611472]
["bitfinex","BTCUSD",1740627628373,0.1773788,85249.0,85248.0,0.04274126]
["bitfinex","BTCUSD",1740627629427,0.1773788,85249.0,85248.0,0.14494126]
["bitfinex","BTCUSD",1740627629830,0.1773788,85249.0,85248.0,0.47054126]
["bitfinex","BTCUSD",1740627630025,0.1773788,85249.0,85248.0,1.97054126]
["bitfinex","BTCUSD",1740627630478,0.1773788,85249.0,85248.0,1.9901762]
["bitfinex","BTCUSD",1740627631824,0.234604,85250.0,85248.0,1.9901762]
["bitfinex","BTCUSD",1740627631977,0.175955,85249.0,85248.0,1.9901762]
["bitfinex","BTCUSD",1740627632594,0.17648854,85254.0,85253.0,0.15679409]
["bitfinex","BTCUSD",1740627632831,0.00054454,85254.0,85253.0,0.17133494]
["bitfinex","BTCUSD",1740627633145,0.17648854,85254.0,85253.0,0.18173494]
["bitfinex","BTCUSD",1740627633704,0.17648854,85254.0,85253.0,0.18873494]
["bitfinex","BTCUSD",1740627634134,0.17648854,85254.0,85253.0,1.69273494]
["bitfinex","BTCUSD",1740627635549,0.00054454,85254.0,85253.0,1.69273494]
["bitfinex","BTCUSD",1740627635976,0.17648854,85254.0,85253.0,1.69273494]
["bitfinex","BTCUSD",1740627636109,0.19489027,85254.0,85253.0,1.69273494]
["bitfinex","BTCUSD",1740627636715,0.0409543,85254.0,85253.0,1.68573494]
["bitfinex","BTCUSD",1740627636919,0.0409543,85254.0,85253.0,2.55703494]
["bitfinex","BTCUSD",1740627637127,0.2168983,85254.0,85253.0,2.55703494]
["bitfinex","BTCUSD",1740627637379,0.2168983,85254.0,85253.0,2.56403494]
["bitfinex","BTCUSD",1740627639049,0.2168983,85254.0,85253.0,2.55363494]
["bitfinex","BTCUSD",1740627639214,0.2168983,85254.0,85253.0,2.56403494]
["bitfinex","BTCUSD",1740627640121,0.2168983,85254.0,85253.0,2.51909409]
["bitfinex","BTCUSD",1740627640332,0.2168983,85254.0,85253.0,0.8823]
["bitfinex","BTCUSD",1740627641024,0.2168983,85254.0,85253.0,0.8753]
["bitfinex","BTCUSD",1740627641801,0.19849657,85254.0,85253.0,0.8683]
["bitfinex","BTCUSD",1740627642216,0.19849657,85254.0,85253.0,0.8753]
["bitfinex","BTCUSD",1740627642822,0.19849657,85254.0,85253.0,0.007]
["bitfinex","BTCUSD",1740627642951,0.175944,85254.0,85253.0,0.014]
["bitfinex","BTCUSD",1740627643457,0.175953,85250.0,85249.0,0.02]
["bitfinex","BTCUSD",1740627643697,0.175953,85250.0,85249.0,0.09770326]
["bitfinex","BTCUSD",1740627643900,0.175953,85250.0,85249.0,0.10279735]
["bitfinex","BTCUSD",1740627644140,0.175953,85250.0,85249.0,0.14849735]
["bitfinex","BTCUSD",1740627644486,0.175953,85250.0,85249.0,0.15549735]
["bitfinex","BTCUSD",1740627644890,0.176953,85250.0,85249.0,0.16249735]
["bitfinex","BTCUSD",1740627645086,0.176953,85250.0,85249.0,1.66249735]
["bitfinex","BTCUSD",1740627645327,0.176953,85250.0,85249.0,1.6770382]
["bitfinex","BTCUSD",1740627645530,0.001,85250.0,85249.0,1.6770382]
["bitfinex","BTCUSD",1740627646109,0.001,85250.0,85249.0,1.6700382]
["bitfinex","BTCUSD",1740627646309,0.01940414,85250.0,85249.0,1.6700382]
["bitfinex","BTCUSD",1740627646508,0.01940414,85250.0,85249.0,1.6770382]
["bitfinex","BTCUSD",1740627647134,0.19535714,85250.0,85249.0,1.6770382]
["bitfinex","BTCUSD",1740627647925,0.01940414,85250.0,85249.0,1.6770382]
["bitfinex","BTCUSD",1740627648129,0.01940414,85250.0,85249.0,0.1770382]
["bitfinex","BTCUSD",1740627648880,0.01940414,85250.0,85249.0,1.0453382]
["bitfinex","BTCUSD",1740627650184,0.01940414,85250.0,85249.0,2.7212932]
["bitfinex","BTCUSD",1740627650761,0.234561,85266.0,85249.0,2.7212932]
["bitfinex","BTCUSD",1740627650762,0.234518,85282.0,85249.0,2.4223382]
["bitfinex","BTCUSD",1740627650966,0.175908,85272.0,85271.0,0.16583494]
["bitfinex","BTCUSD",1740627651279,0.175908,85272.0,85271.0,0.50183494]
["bitfinex","BTCUSD",1740627651479,0.175908,85272.0,85271.0,1.99143494]
["bitfinex","BTCUSD",1740627651706,0.175908,85272.0,85271.0,2.00183494]
["bitfinex","BTCUSD",1740627652783,0.234536,85275.0,85274.0,0.02]
["bitfinex","BTCUSD",1740627652987,0.175901,85275.0,85274.0,0.03963494]
["bitfinex","BTCUSD",1740627653928,0.175901,85275.0,85274.0,0.04463494]
["bitfinex","BTCUSD",1740627654771,0.175901,85275.0,85274.0,0.37023494]
["bitfinex","BTCUSD",1740627655506,0.19430122,85275.0,85274.0,0.37323494]
["bitfinex","BTCUSD",1740627656500,0.19430122,85275.0,85274.0,1.87323494]
["bitfinex","BTCUSD",1740627657596,0.19430122,85275.0,85274.0,1.86823494]
["bitfinex","BTCUSD",1740627657770,0.19430122,85275.0,85274.0,1.87023494]
["bitfinex","BTCUSD",1740627658065,0.19430122,85275.0,85274.0,1.87723494]
["bitfinex","BTCUSD",1740627658947,0.19430122,85275.0,85274.0,1.86523494]
["bitfinex","BTCUSD",1740627659278,0.19430122,85275.0,85274.0,1.87923494]
["bitfinex","BTCUSD",1740627659474,0.19430122,85275.0,85274.0,0.37923494]
["bitfinex","BTCUSD",1740627659629,0.19430122,85275.0,85274.0,0.37223494]
["bitfinex","BTCUSD",1740627660038,0.19430122,85275.0,85274.0,0.37923494]
["bitfinex","BTCUSD",1740627660240,0.19430122,85275.0,85274.0,1.87923494]
["bitfinex","BTCUSD",1740627660828,0.19430122,85275.0,85274.0,0.3596]
["bitfinex","BTCUSD",1740627661227,0.175901,85275.0,85274.0,0.3596]
["bitfinex","BTCUSD",1740627661428,0.175901,85275.0,85274.0,0.3396]
["bitfinex","BTCUSD",1740627662062,0.175901,85275.0,85274.0,0.3256]
["bitfinex","BTCUSD",1740627662244,0.175901,85275.0,85274.0,0.3306]
["bitfinex","BTCUSD",1740627662694,0.175901,85275.0,85274.0,0.3506]
["bitfinex","BTCUSD",1740627662869,0.175876,85287.0,85286.0,0.02]
["bitfinex","BTCUSD",1740627664259,0.17599681,85287.0,85286.0,0.02]
["bitfinex","BTCUSD",1740627664999,0.175899,85276.0,85275.0,0.078]
["bitfinex","BTCUSD",1740627665210,0.00012081,85287.0,85274.0,0.3526]
["bitfinex","BTCUSD",1740627665211,0.175901,85275.0,85274.0,0.3526]
["bitfinex","BTCUSD",1740627665567,0.175901,85275.0,85274.0,0.35069409]
["bitfinex","BTCUSD",1740627665768,0.175901,85275.0,85274.0,0.3456]
["bitfinex","BTCUSD",1740627666294,0.175901,85275.0,85274.0,0.35069409]
["bitfinex","BTCUSD",1740627666624,0.175901,85275.0,85274.0,0.35769409]
["bitfinex","BTCUSD",1740627667915,0.175901,85275.0,85274.0,0.36469409]
["bitfinex","BTCUSD",1740627668095,0.175901,85275.0,85274.0,0.35769409]
["bitfinex","BTCUSD",1740627668484,0.175901,85275.0,85274.0,0.36469409]
["bitfinex","BTCUSD",1740627668692,0.175901,85275.0,85274.0,0.35769409]
["bitfinex","BTCUSD",1740627669241,0.175901,85275.0,85274.0,0.36469409]
["bitfinex","BTCUSD",1740627670024,0.175901,85275.0,85274.0,1.86469409]
["bitfinex","BTCUSD",1740627670264,0.175901,85275.0,85274.0,0.3396]
["bitfinex","BTCUSD",1740627670461,0.175901,85275.0,85274.0,0.3596]
["bitfinex","BTCUSD",1740627673280,0.175901,85275.0,85274.0,0.36469409]
["bitfinex","BTCUSD",1740627673893,0.23452,85281.0,85280.0,0.02]
["bitfinex","BTCUSD",1740627674120,0.410409,85281.0,85280.0,0.02]
["bitfinex","BTCUSD",1740627675074,0.410409,85281.0,85280.0,0.027]
["bitfinex","BTCUSD",1740627675314,0.410409,85281.0,85280.0,0.034]
["bitfinex","BTCUSD",1740627676012,0.42880955,85281.0,85280.0,0.034]
["bitfinex","BTCUSD",1740627676726,0.01840055,85281.0,85280.0,0.034]
["bitfinex","BTCUSD",1740627676971,0.01840055,85281.0,85280.0,0.4413]
["bitfinex","BTCUSD",1740627677417,0.19428955,85281.0,85280.0,0.4413]
["bitfinex","BTCUSD",1740627678385,0.01840055,85281.0,85280.0,0.45584085]
["bitfinex","BTCUSD",1740627678630,0.01840055,85281.0,85280.0,0.46624085]
["bitfinex","BTCUSD",1740627679601,0.01882435,85281.0,85280.0,0.46624085]
["bitfinex","BTCUSD",1740627679841,0.19471335,85281.0,85280.0,0.46624085]
["bitfinex","BTCUSD",1740627680284,0.01882435,85281.0,85280.0,1.96624085]
["bitfinex","BTCUSD",1740627680410,0.19471335,85281.0,85280.0,1.95924085]
["bitfinex","BTCUSD",1740627681165,0.19471335,85281.0,85280.0,1.96624085]
["bitfinex","BTCUSD",1740627681370,0.19471335,85281.0,85280.0,2.50894085]
["bitfinex","BTCUSD",1740627681791,0.1763128,85281.0,85280.0,2.50894085]
["bitfinex","BTCUSD",1740627682379,0.0004238,85281.0,85280.0,2.50894085]
["bitfinex","BTCUSD",1740627683363,0.1763128,85281.0,85280.0,2.50894085]
["bitfinex","BTCUSD",1740627683563,0.1763128,85281.0,85280.0,2.50194085]
["bitfinex","BTCUSD",1740627684033,0.0004238,85281.0,85280.0,2.50194085]
["bitfinex","BTCUSD",1740627684234,0.0004238,85281.0,85280.0,2.49494085]
["bitfinex","BTCUSD",1740627684452,0.0004238,85281.0,85280.0,2.50194085]
["bitfinex","BTCUSD",1740627684962,0.01882394,85281.0,85280.0,2.50194085]
["bitfinex","BTCUSD",1740627685174,0.01882394,85281.0,85280.0,2.50894085]
["bitfinex","BTCUSD",1740627685689,0.19471294,85281.0,85280.0,2.50894085]
["bitfinex","BTCUSD",1740627685893,0.1983228,85281.0,85280.0,2.50894085]
["bitfinex","BTCUSD",1740627686067,0.234509,85285.0,85281.0,0.01454085]
["bitfinex","BTCUSD",1740627686259,0.175887,85282.0,85281.0,0.01454085]
["bitfinex","BTCUSD",1740627686785,0.175887,85282.0,85281.0,1.51454085]
["bitfinex","BTCUSD",1740627687313,0.175887,85282.0,85281.0,2.38984085]
["bitfinex","BTCUSD",1740627687522,0.00012081,85287.0,85286.0,0.03454085]
["bitfinex","BTCUSD",1740627687725,0.00012081,85287.0,85286.0,1.21265415]
["bitfinex","BTCUSD",1740627687880,0.00012081,85287.0,85286.0,1.21101294]
["bitfinex","BTCUSD",1740627688102,0.01851811,85287.0,85286.0,2.71101294]
["bitfinex","BTCUSD",1740627688669,0.01851811,85287.0,85286.0,2.53513494]
["bitfinex","BTCUSD",1740627689000,0.01851811,85287.0,85286.0,2.54213494]
["bitfinex","BTCUSD",1740627689407,0.01851811,85287.0,85286.0,2.73801294]
["bitfinex","BTCUSD",1740627689617,0.0004236,85301.0,85291.0,0.34816209]
["bitfinex","BTCUSD",1740627689834,0.0004236,85301.0,85291.0,0.45687099]
["bitfinex","BTCUSD",1740627690568,0.0004236,85301.0,85291.0,1.95687099]
["bitfinex","BTCUSD",1740627690794,0.0004236,85301.0,85291.0,2.83217099]
["bitfinex","BTCUSD",1740627690945,0.01881772,85292.0,85291.0,2.82009385]
["bitfinex","BTCUSD",1740627691142,0.01881772,85292.0,85291.0,2.82709385]
["bitfinex","BTCUSD",1740627691343,0.0004236,85301.0,85292.0,0.3434238]
["bitfinex","BTCUSD",1740627691551,0.0004236,85301.0,85292.0,1.2117238]
["bitfinex","BTCUSD",1740627692380,0.0004236,85301.0,85292.0,1.20843185]
["bitfinex","BTCUSD",1740627693805,0.0004236,85301.0,85292.0,1.21543185]
["bitfinex","BTCUSD",1740627694693,0.0004236,85301.0,85292.0,1.22243185]
["bitfinex","BTCUSD",1740627695439,0.44140458,85340.0,85339.0,0.00463091]
["bitfinex","BTCUSD",1740627695741,0.44152541,85340.0,85339.0,0.00463091]
["bitfinex","BTCUSD",1740627697224,0.44152541,85340.0,85339.0,0.00563091]
["bitfinex","BTCUSD",1740627697688,0.45991688,85340.0,85339.0,0.00463091]
["bitfinex","BTCUSD",1740627697963,0.45991688,85340.0,85339.0,0.00563091]
["bitfinex","BTCUSD",1740627698477,0.45991688,85340.0,85339.0,0.00463091]
["bitfinex","BTCUSD",1740627698626,0.45991688,85340.0,85339.0,0.00563091]
["bitfinex","BTCUSD",1740627698829,0.45991688,85340.0,85339.0,0.00763091]
["bitfinex","BTCUSD",1740627700261,0.45991688,85340.0,85339.0,0.00663091]
["bitfinex","BTCUSD",1740627700472,0.45991688,85340.0,85339.0,0.00463091]
["bitfinex","BTCUSD",1740627700680,0.45991688,85340.0,85339.0,0.00563091]
["bitfinex","BTCUSD",1740627700903,0.45991688,85340.0,85339.0,0.00663091]
["bitfinex","BTCUSD",1740627701276,0.45991688,85340.0,85339.0,0.00763091]
["bitfinex","BTCUSD",1740627701477,0.45991688,85340.0,85339.0,0.01263091]
["bitfinex","BTCUSD",1740627701678,0.44152541,85340.0,85339.0,0.01263091]
["bitfinex","BTCUSD",1740627702952,0.20716641,85340.0,85339.0,0.01263091]
["bitfinex","BTCUSD",1740627703086,0.00012083,85340.0,85334.0,0.0814]
["bitfinex","BTCUSD",1740627703293,0.234359,85339.0,85334.0,0.0814]
["bitfinex","BTCUSD",1740627703467,0.175777,85335.0,85334.0,0.09594085]
["bitfinex","BTCUSD",1740627703672,0.00012083,85340.0,85335.0,0.01454085]
["bitfinex","BTCUSD",1740627703920,0.00012083,85340.0,85339.0,0.007]
["bitfinex","BTCUSD",1740627704102,0.00012083,85340.0,85339.0,1.507]
["bitfinex","BTCUSD",1740627704305,0.19427581,85340.0,85339.0,1.53194085]
["bitfinex","BTCUSD",1740627704515,0.19427581,85340.0,85339.0,1.52494085]
["bitfinex","BTCUSD",1740627705352,0.19469941,85340.0,85339.0,1.52494085]
["bitfinex","BTCUSD",1740627706699,0.19569941,85340.0,85339.0,1.53894085]
["bitfinex","BTCUSD",1740627706878,0.19569941,85340.0,85339.0,1.53194085]
["bitfinex","BTCUSD",1740627707200,0.19469941,85340.0,85339.0,1.53194085]
["bitfinex","BTCUSD",1740627707496,0.19569941,85340.0,85339.0,1.53894085]
["bitfinex","BTCUSD",1740627707898,0.19569941,85340.0,85339.0,0.03894085]
["bitfinex","BTCUSD",1740627708084,0.19569941,85340.0,85339.0,0.36454085]
["bitfinex","BTCUSD",1740627709410,0.01993241,85340.0,85339.0,0.36454085]
["bitfinex","BTCUSD",1740627710009,0.01993241,85340.0,85339.0,1.86454085]
["bitfinex","BTCUSD",1740627710911,0.19569941,85340.0,85339.0,1.86454085]
["bitfinex","BTCUSD",1740627711711,0.17731143,85340.0,85339.0,1.86454085]
["bitfinex","BTCUSD",1740627715322,0.19569855,85340.0,85339.0,1.86454085]
["bitfinex","BTCUSD",1740627716538,0.19569855,85340.0,85339.0,1.8396]
["bitfinex","BTCUSD",1740627716764,0.19569855,85340.0,85339.0,0.3396]
["bitfinex","BTCUSD",1740627717564,0.19469855,85340.0,85339.0,0.3326]
["bitfinex","BTCUSD",1740627718022,0.19469855,85340.0,85339.0,0.3256]
["bitfinex","BTCUSD",1740627718238,0.19469855,85340.0,85339.0,0.3326]
["bitfinex","BTCUSD",1740627718836,0.19569855,85340.0,85339.0,0.3396]
["bitfinex","BTCUSD",1740627719032,0.17731143,85340.0,85339.0,0.321212]
["bitfinex","BTCUSD",1740627719476,0.00054443,85340.0,85339.0,0.32875285]
["bitfinex","BTCUSD",1740627719708,0.17731143,85340.0,85339.0,0.33575285]
["bitfinex","BTCUSD",1740627720120,0.17731143,85340.0,85339.0,1.83575285]
["bitfinex","BTCUSD",1740627720529,0.00154443,85340.0,85339.0,1.84611285]
["bitfinex","BTCUSD",1740627722133,0.17731143,85340.0,85339.0,1.84611285]
["bitfinex","BTCUSD",1740627722785,0.17731143,85340.0,85339.0,1.83575285]
["bitfinex","BTCUSD",1740627722936,0.17731143,85340.0,85339.0,1.84611285]
["bitfinex","BTCUSD",1740627726320,0.19569928,85340.0,85339.0,1.84611285]
["bitfinex","BTCUSD",1740627730511,0.19569928,85340.0,85339.0,1.84696005]
["bitfinex","BTCUSD",1740627730715,0.17731143,85340.0,85339.0,1.84696005]
["bitfinex","BTCUSD",1740627731666,0.17731143,85340.0,85339.0,1.8220592]
["bitfinex","BTCUSD",1740627732917,0.17631143,85340.0,85339.0,1.8150592]
["bitfinex","BTCUSD",1740627733047,0.17731143,85340.0,85339.0,1.8220592]
["bitfinex","BTCUSD",1740627733440,0.17731143,85340.0,85339.0,1.8150592]
["bitfinex","BTCUSD",1740627733988,0.17731143,85340.0,85339.0,1.8210592]
["bitfinex","BTCUSD",1740627734622,0.17731143,85340.0,85339.0,1.82960005]
["bitfinex","BTCUSD",1740627734833,0.17731143,85340.0,85339.0,0.32960005]
["bitfinex","BTCUSD",1740627735027,0.17631143,85340.0,85339.0,0.32260005]
["bitfinex","BTCUSD",1740627735229,0.19469943,85340.0,85339.0,1.82260005]
["bitfinex","BTCUSD",1740627735557,0.19669943,85340.0,85339.0,1.83660005]
["bitfinex","BTCUSD",1740627735677,0.19669943,85340.0,85339.0,1.8220592]
["bitfinex","BTCUSD",1740627735876,0.19569943,85340.0,85339.0,1.8150592]
["bitfinex","BTCUSD",1740627736522,0.19669943,85340.0,85339.0,1.8220592]
["bitfinex","BTCUSD",1740627737511,0.19669943,85340.0,85339.0,0.3220592]
["bitfinex","BTCUSD",1740627740220,0.19669943,85340.0,85339.0,1.8220592]
["bitfinex","BTCUSD",1740627741766,0.17831143,85340.0,85339.0,1.83660005]
["bitfinex","BTCUSD",1740627745295,0.234345,85344.0,85340.0,0.01454085]
["bitfinex","BTCUSD",1740627745494,0.234353,85341.0,85340.0,0.01454085]
["bitfinex","BTCUSD",1740627746723,0.234353,85341.0,85340.0,0.32875285]
["bitfinex","BTCUSD",1740627747303,0.234348,85343.0,85340.0,0.32875285]
["bitfinex","BTCUSD",1740627747509,0.234348,85343.0,85340.0,0.33575285]
["bitfinex","BTCUSD",1740627747711,0.234348,85343.0,85340.0,0.32875285]
["bitfinex","BTCUSD",1740627747712,0.234353,85341.0,85340.0,0.32875285]
["bitfinex","BTCUSD",1740627747928,0.234353,85341.0,85340.0,0.32175285]
["bitfinex","BTCUSD",1740627748240,0.25374067,85341.0,85340.0,0.32875285]
["bitfinex","BTCUSD",1740627748654,0.25374067,85341.0,85340.0,0.33575285]
["bitfinex","BTCUSD",1740627748997,0.25374067,85341.0,85340.0,0.32875285]
["bitfinex","BTCUSD",1740627750429,0.01938767,85341.0,85340.0,0.33575285]
["bitfinex","BTCUSD",1740627750796,0.01938767,85341.0,85340.0,0.38345285]
["bitfinex","BTCUSD",1740627751627,0.01938767,85341.0,85340.0,0.92615285]
["bitfinex","BTCUSD",1740627751796,0.01938767,85341.0,85340.0,1.00245285]
["bitfinex","BTCUSD",1740627752179,0.0004232,85345.0,85340.0,0.98845285]
["bitfinex","BTCUSD",1740627752454,0.0004232,85345.0,85342.0,0.01354085]
["bitfinex","BTCUSD",1740627752842,0.0004232,85345.0,85339.0,0.0008472]
["bitfinex","BTCUSD",1740627752843,0.0004232,85345.0,85344.0,0.0813]
["bitfinex","BTCUSD",1740627753049,0.0004232,85345.0,85344.0,1.805059]
["bitfinex","BTCUSD",1740627754556,0.0004232,85345.0,85344.0,1.65084085]
["bitfinex","BTCUSD",1740627754805,0.0004232,85345.0,85344.0,1.64384085]
["bitfinex","BTCUSD",1740627755209,0.0004232,85345.0,85344.0,1.65784085]
["bitfinex","BTCUSD",1740627756198,0.01880651,85345.0,85344.0,1.65784085]
["bitfinex","BTCUSD",1740627757359,0.19456351,85345.0,85344.0,1.65784085]
["bitfinex","BTCUSD",1740627757574,0.19456351,85345.0,85344.0,1.65366]
["bitfinex","BTCUSD",1740627757775,0.19456351,85345.0,85344.0,0.15366]
["bitfinex","BTCUSD",1740627758336,0.19456351,85345.0,85344.0,0.02436]
["bitfinex","BTCUSD",1740627758574,0.19456351,85345.0,85344.0,0.014]
["bitfinex","BTCUSD",1740627758779,0.19456351,85345.0,85344.0,0.321212]
["bitfinex","BTCUSD",1740627759658,0.01880651,85345.0,85344.0,0.33575285]
["bitfinex","BTCUSD",1740627759931,0.01880651,85345.0,85344.0,0.32875285]
["bitfinex","BTCUSD",1740627760104,0.01880651,85345.0,85344.0,1.82875285]
["bitfinex","BTCUSD",1740627760105,0.19456351,85345.0,85344.0,1.82875285]
["bitfinex","BTCUSD",1740627760264,0.01880651,85345.0,85344.0,1.82175285]
["bitfinex","BTCUSD",1740627760483,0.01880651,85345.0,85344.0,1.89785285]
["bitfinex","BTCUSD",1740627761068,0.19456351,85345.0,85344.0,1.90485285]
["bitfinex","BTCUSD",1740627761270,0.19456351,85345.0,85344.0,1.91185285]
["bitfinex","BTCUSD",1740627761470,0.19456351,85345.0,85344.0,1.90485285]
["bitfinex","BTCUSD",1740627761714,0.1761802,85345.0,85344.0,1.89785285]
["bitfinex","BTCUSD",1740627761913,0.1761802,85345.0,85344.0,1.90485285]
["bitfinex","BTCUSD",1740627762157,0.1761802,85345.0,85344.0,1.91185285]
["bitfinex","BTCUSD",1740627763231,0.0004232,85345.0,85344.0,1.91185285]
["bitfinex","BTCUSD",1740627764680,0.1761802,85345.0,85344.0,2.45455285]
["bitfinex","BTCUSD",1740627765317,0.19456523,85345.0,85344.0,2.45455285]
["bitfinex","BTCUSD",1740627765843,0.01880823,85345.0,85344.0,2.45455285]
["bitfinex","BTCUSD",1740627770360,0.19456523,85345.0,85344.0,2.45455285]
["bitfinex","BTCUSD",1740627770904,0.01880823,85345.0,85344.0,2.45455285]
["bitfinex","BTCUSD",1740627771887,0.0004232,85345.0,85344.0,2.45455285]
["bitfinex","BTCUSD",1740627772102,0.1761802,85345.0,85344.0,2.45455285]
["bitfinex","BTCUSD",1740627773222,0.0004232,85345.0,85344.0,2.45455285]
["bitfinex","BTCUSD",1740627773386,0.1761802,85345.0,85344.0,2.45455285]
["bitfinex","BTCUSD",1740627775434,0.0004232,85345.0,85344.0,2.45455285]
["bitfinex","BTCUSD",1740627776045,0.1761802,85345.0,85344.0,2.45455285]
["bitfinex","BTCUSD",1740627777607,0.0004232,85345.0,85344.0,2.45455285]
["bitfinex","BTCUSD",1740627777815,0.0004232,85345.0,85344.0,2.68011185]
["bitfinex","BTCUSD",1740627778150,0.01880652,85345.0,85344.0,2.68011185]
["bitfinex","BTCUSD",1740627782033,0.0126126,85356.0,85344.0,2.68011185]
["bitfinex","BTCUSD",1740627782034,0.0126126,85356.0,85347.0,0.0805]
["bitfinex","BTCUSD",1740627782225,0.0126126,85356.0,85349.0,0.01454085]
["bitfinex","BTCUSD",1740627782426,0.0126126,85356.0,85355.0,0.01454085]
["bitfinex","BTCUSD",1740627782701,0.048,85390.0,85355.0,0.01618069]
["bitfinex","BTCUSD",1740627782906,0.175695,85375.0,85374.0,1.5]
["bitfinex","BTCUSD",1740627783267,0.175695,85375.0,85374.0,1.807212]
["bitfinex","BTCUSD",1740627783850,0.00082659,85378.0,85374.0,1.807212]
["bitfinex","BTCUSD",1740627784080,0.175695,85375.0,85374.0,1.807212]
["bitfinex","BTCUSD",1740627784802,0.00082659,85378.0,85374.0,1.813212]
["bitfinex","BTCUSD",1740627785026,0.00082659,85378.0,85374.0,1.817212]
["bitfinex","BTCUSD",1740627785166,0.175695,85375.0,85374.0,1.817212]
["bitfinex","BTCUSD",1740627785575,0.175695,85375.0,85374.0,1.813212]
["bitfinex","BTCUSD",1740627785949,0.175695,85375.0,85374.0,1.816212]
["bitfinex","BTCUSD",1740627786144,0.175695,85375.0,85374.0,1.810212]
["bitfinex","BTCUSD",1740627786573,0.175695,85375.0,85374.0,1.817212]
["bitfinex","BTCUSD",1740627786970,0.175695,85375.0,85374.0,1.810212]
["bitfinex","BTCUSD",1740627787197,0.175695,85375.0,85374.0,1.807212]
["bitfinex","BTCUSD",1740627787374,0.00082659,85378.0,85374.0,1.814212]
["bitfinex","BTCUSD",1740627787612,0.175695,85375.0,85374.0,1.821212]
["bitfinex","BTCUSD",1740627788210,0.175695,85375.0,85374.0,1.814212]
["bitfinex","BTCUSD",1740627788406,0.175695,85375.0,85374.0,1.807212]
["bitfinex","BTCUSD",1740627788678,0.19407547,85375.0,85374.0,1.813212]
["bitfinex","BTCUSD",1740627788927,0.19407547,85375.0,85374.0,1.807212]
["bitfinex","BTCUSD",1740627789683,0.19407547,85375.0,85374.0,1.814212]
["bitfinex","BTCUSD",1740627790087,0.19407547,85375.0,85374.0,1.807212]
["bitfinex","BTCUSD",1740627790533,0.19407547,85375.0,85374.0,1.821212]
["bitfinex","BTCUSD",1740627791758,0.175695,85375.0,85374.0,1.821212]
["bitfinex","BTCUSD",1740627793192,0.1761185,85375.0,85374.0,1.821212]
["bitfinex","BTCUSD",1740627794982,0.19449881,85375.0,85374.0,1.821212]
["bitfinex","BTCUSD",1740627796007,0.1761185,85375.0,85374.0,1.821212]
["bitfinex","BTCUSD",1740627798506,0.19449881,85375.0,85374.0,1.821212]
["bitfinex","BTCUSD",1740627801006,0.1761185,85375.0,85374.0,1.80283195]
["bitfinex","BTCUSD",1740627801524,0.00082659,85378.0,85374.0,1.80283195]
["bitfinex","BTCUSD",1740627801731,0.0004238,85379.0,85375.0,0.01454085]
["bitfinex","BTCUSD",1740627801947,0.175693,85376.0,85375.0,0.01454085]
["bitfinex","BTCUSD",1740627802515,0.234255,85377.0,85375.0,0.01454085]
["bitfinex","BTCUSD",1740627802740,0.00054451,85379.0,85375.0,0.01454085]
["bitfinex","BTCUSD",1740627802944,0.175693,85376.0,85375.0,0.01454085]
["bitfinex","BTCUSD",1740627803197,0.175693,85376.0,85375.0,0.02490085]
["bitfinex","BTCUSD",1740627803557,0.175691,85377.0,85375.0,0.03190085]
["bitfinex","BTCUSD",1740627803758,0.175693,85376.0,85375.0,0.03790085]
["bitfinex","BTCUSD",1740627804559,0.175693,85376.0,85375.0,0.03190085]
["bitfinex","BTCUSD",1740627804814,0.175693,85376.0,85375.0,0.03790085]
["bitfinex","BTCUSD",1740627804970,0.175693,85376.0,85375.0,0.03090085]
["bitfinex","BTCUSD",1740627805171,0.19407327,85376.0,85375.0,0.03090085]
["bitfinex","BTCUSD",1740627805415,0.19407327,85376.0,85375.0,0.03790085]
["bitfinex","BTCUSD",1740627805772,0.19407327,85376.0,85375.0,0.03190085]
["bitfinex","BTCUSD",1740627805980,0.19407327,85376.0,85375.0,0.02490085]
["bitfinex","BTCUSD",1740627806199,0.175693,85376.0,85375.0,0.33211285]
["bitfinex","BTCUSD",1740627806800,0.175693,85376.0,85375.0,0.33911285]
["bitfinex","BTCUSD",1740627806981,0.175693,85376.0,85375.0,0.34511285]
["bitfinex","BTCUSD",1740627809295,0.19407318,85376.0,85375.0,0.34511285]
["bitfinex","BTCUSD",1740627811778,0.175693,85376.0,85375.0,0.34511285]
["bitfinex","BTCUSD",1740627814315,0.222493,85376.0,85375.0,0.320212]
["bitfinex","BTCUSD",1740627815567,0.222493,85376.0,85375.0,0.313212]
["bitfinex","BTCUSD",1740627815788,0.222493,85376.0,85375.0,0.317212]
["bitfinex","BTCUSD",1740627816230,0.24087355,85376.0,85375.0,0.006]
["bitfinex","BTCUSD",1740627816674,0.24087355,85376.0,85375.0,0.01]
["bitfinex","BTCUSD",1740627817135,0.80749055,85376.0,85375.0,0.01]
["bitfinex","BTCUSD",1740627817374,0.80749055,85376.0,85375.0,0.004]
["bitfinex","BTCUSD",1740627817594,0.80749055,85376.0,85375.0,0.007]
["bitfinex","BTCUSD",1740627818309,0.80749055,85376.0,85375.0,0.004]
["bitfinex","BTCUSD",1740627818537,0.254195,85375.0,85374.0,0.0008468]
["bitfinex","BTCUSD",1740627818855,1.928232,85375.0,85374.0,0.0008468]
["bitfinex","BTCUSD",1740627819071,1.814543,85375.0,85374.0,0.0008468]
["bitfinex","BTCUSD",1740627819544,1.754869,85375.0,85374.0,0.0008468]
["bitfinex","BTCUSD",1740627819783,1.373742,85375.0,85374.0,0.0018468]
["bitfinex","BTCUSD",1740627819999,0.895227,85375.0,85374.0,0.0018468]
["bitfinex","BTCUSD",1740627820776,0.20357766,85375.0,85374.0,0.0018468]
["bitfinex","BTCUSD",1740627821013,0.37927266,85375.0,85374.0,0.0018468]
["bitfinex","BTCUSD",1740627821243,0.35636466,85375.0,85374.0,0.0018468]
["bitfinex","BTCUSD",1740627821485,0.175695,85375.0,85374.0,0.0018468]
["bitfinex","BTCUSD",1740627823835,0.189595,85375.0,85374.0,0.0018468]
["bitfinex","BTCUSD",1740627824191,1.876362,85375.0,85374.0,0.0018468]
["bitfinex","BTCUSD",1740627824408,1.94667765,85375.0,85374.0,0.0018468]
["bitfinex","BTCUSD",1740627824625,1.826821,85375.0,85374.0,0.0018468]
["bitfinex","BTCUSD",1740627824826,1.84520452,85375.0,85374.0,0.0018468]
["bitfinex","BTCUSD",1740627825066,1.66176552,85375.0,85374.0,0.0018468]
["bitfinex","BTCUSD",1740627825268,1.61923152,85375.0,85374.0,0.0008468]
["bitfinex","BTCUSD",1740627826166,1.46821437,85375.0,85374.0,0.0008468]
["bitfinex","BTCUSD",1740627826746,1.60807102,85375.0,85374.0,0.0008468]
["bitfinex","BTCUSD",1740627827002,0.175757,85345.0,85344.0,0.000847]
["bitfinex","BTCUSD",1740627827183,2.120218,85345.0,85344.0,0.000847]
["bitfinex","BTCUSD",1740627827487,2.70989953,85345.0,85344.0,0.000847]
["bitfinex","BTCUSD",1740627827834,2.70195618,85345.0,85344.0,0.000847]
["bitfinex","BTCUSD",1740627827967,3.04264978,85345.0,85344.0,0.000847]
["bitfinex","BTCUSD",1740627828171,1.62990165,85345.0,85344.0,0.000847]
["bitfinex","BTCUSD",1740627828359,1.20639665,85345.0,85344.0,0.00124979]
["bitfinex","BTCUSD",1740627828553,0.88234465,85345.0,85344.0,0.00124979]
["bitfinex","BTCUSD",1740627831116,0.863955,85345.0,85344.0,0.00124979]
["bitfinex","BTCUSD",1740627831327,0.843955,85345.0,85344.0,0.00124979]
["bitfinex","BTCUSD",1740627831823,0.96381165,85345.0,85344.0,0.00124979]
["bitfinex","BTCUSD",1740627832019,0.843955,85345.0,85344.0,0.00124979]
["bitfinex","BTCUSD",1740627832223,0.863955,85345.0,85344.0,0.00124979]
["bitfinex","BTCUSD",1740627834896,0.86676172,85345.0,85344.0,0.00124979]
["bitfinex","BTCUSD",1740627835415,0.88515242,85345.0,85344.0,0.00124979]
["bitfinex","BTCUSD",1740627838691,0.8823457,85345.0,85344.0,0.00124979]
["bitfinex","BTCUSD",1740627839862,0.863955,85345.0,85344.0,0.00124979]
["bitfinex","BTCUSD",1740627840439,0.175781,85333.0,85332.0,0.0008474]
["bitfinex","BTCUSD",1740627840822,0.17861293,85333.0,85332.0,0.0008474]
["bitfinex","BTCUSD",1740627841023,3.62956893,85333.0,85332.0,0.0008474]
["bitfinex","BTCUSD",1740627841229,3.12394193,85333.0,85332.0,0.0008474]
["bitfinex","BTCUSD",1740627841530,3.12394193,85333.0,85332.0,0.0068474]
["bitfinex","BTCUSD",1740627841738,2.95033393,85333.0,85332.0,0.0068474]
["bitfinex","BTCUSD",1740627842176,2.97033393,85333.0,85332.0,0.0068474]
["bitfinex","BTCUSD",1740627843004,3.24112058,85333.0,85332.0,0.0068474]
["bitfinex","BTCUSD",1740627843218,0.175837,85306.0,85305.0,0.307212]
["bitfinex","BTCUSD",1740627843403,0.17586,85295.0,85294.0,0.0756]
["bitfinex","BTCUSD",1740627844400,0.1759002,85295.0,85294.0,0.0756]
["bitfinex","BTCUSD",1740627844555,0.1769002,85295.0,85294.0,0.0826]
["bitfinex","BTCUSD",1740627844777,0.1779002,85295.0,85294.0,0.0896]
["bitfinex","BTCUSD",1740627844994,0.1759002,85295.0,85294.0,0.0756]
["bitfinex","BTCUSD",1740627845189,0.1769002,85295.0,85294.0,0.0826]
["bitfinex","BTCUSD",1740627845560,0.1779002,85295.0,85294.0,0.0896]
["bitfinex","BTCUSD",1740627845798,0.1769002,85295.0,85294.0,0.0826]
["bitfinex","BTCUSD",1740627846565,0.1759002,85295.0,85294.0,1.5764472]
["bitfinex","BTCUSD",1740627846977,0.1769002,85295.0,85294.0,1.5784472]
["bitfinex","BTCUSD",1740627847175,0.1779002,85295.0,85294.0,1.5844472]
["bitfinex","BTCUSD",1740627849897,0.1962953,85295.0,85294.0,0.06605211]
["bitfinex","BTCUSD",1740627850450,0.1962953,85295.0,85294.0,1.56605211]
["bitfinex","BTCUSD",1740627851814,0.1962953,85295.0,85294.0,1.5088472]
["bitfinex","BTCUSD",1740627852018,0.1962953,85295.0,85294.0,0.0088472]
["bitfinex","BTCUSD",1740627852684,0.1952953,85295.0,85294.0,0.0068472]
["bitfinex","BTCUSD",1740627853049,0.1952953,85295.0,85294.0,0.0118472]
["bitfinex","BTCUSD",1740627853050,0.1779002,85295.0,85294.0,0.0118472]
["bitfinex","BTCUSD",1740627853238,0.19981943,85295.0,85294.0,0.0118472]
["bitfinex","BTCUSD",1740627853660,0.20878548,85295.0,85294.0,0.0008472]
["bitfinex","BTCUSD",1740627853877,0.20878548,85295.0,85294.0,0.0058472]
["bitfinex","BTCUSD",1740627854115,0.20878548,85295.0,85294.0,0.0098472]
["bitfinex","BTCUSD",1740627854287,0.20878548,85295.0,85294.0,0.0058472]
["bitfinex","BTCUSD",1740627854671,0.20878548,85295.0,85294.0,0.0098472]
["bitfinex","BTCUSD",1740627855056,0.20878548,85295.0,85294.0,0.0894472]
["bitfinex","BTCUSD",1740627855607,0.18686625,85295.0,85294.0,0.0894472]
["bitfinex","BTCUSD",1740627856062,0.20526235,85295.0,85294.0,1.5894472]
["bitfinex","BTCUSD",1740627856243,0.1942963,85295.0,85294.0,1.5894472]
["bitfinex","BTCUSD",1740627856441,0.1942963,85295.0,85294.0,0.0894472]
["bitfinex","BTCUSD",1740627861756,0.1759002,85295.0,85294.0,0.0894472]
["bitfinex","BTCUSD",1740627866159,0.1759002,85295.0,85294.0,0.0098472]
["bitfinex","BTCUSD",1740627866747,1.1531482,85295.0,85294.0,0.0098472]
["bitfinex","BTCUSD",1740627866949,1.2094882,85295.0,85294.0,0.0098472]
["bitfinex","BTCUSD",1740627867513,1.2094882,85295.0,85294.0,0.0058472]
["bitfinex","BTCUSD",1740627867716,1.2094882,85295.0,85294.0,0.0078472]
["bitfinex","BTCUSD",1740627867913,1.23149955,85295.0,85294.0,0.0028472]
["bitfinex","BTCUSD",1740627868147,1.23149955,85295.0,85294.0,0.0068472]
["bitfinex","BTCUSD",1740627868535,1.23149955,85295.0,85294.0,0.0028472]
["bitfinex","BTCUSD",1740627869034,1.23149955,85295.0,85294.0,0.0048472]
["bitfinex","BTCUSD",1740627869536,1.23149955,85295.0,85294.0,0.0008472]
["bitfinex","BTCUSD",1740627869732,1.23149955,85295.0,85294.0,0.0028472]
["bitfinex","BTCUSD",1740627869951,1.23149955,85295.0,85294.0,0.0018472]
["bitfinex","BTCUSD",1740627870611,0.175901,85275.0,85274.0,0.0816]
["bitfinex","BTCUSD",1740627870815,0.175901,85275.0,85274.0,0.307212]
["bitfinex","BTCUSD",1740627871234,0.23314988,85275.0,85274.0,0.307212]
["bitfinex","BTCUSD",1740627871864,0.23414988,85275.0,85274.0,0.311212]
["bitfinex","BTCUSD",1740627872230,0.23314988,85275.0,85274.0,0.307212]
["bitfinex","BTCUSD",1740627872633,0.19891235,85275.0,85274.0,0.311212]
["bitfinex","BTCUSD",1740627873281,0.19891235,85275.0,85274.0,0.318212]
["bitfinex","BTCUSD",1740627873607,0.19991235,85275.0,85274.0,0.318212]
["bitfinex","BTCUSD",1740627873810,0.19991235,85275.0,85274.0,0.311212]
["bitfinex","BTCUSD",1740627873811,0.76970035,85275.0,85274.0,0.311212]
["bitfinex","BTCUSD",1740627874028,1.52279035,85275.0,85274.0,0.315212]
["bitfinex","BTCUSD",1740627874173,1.46182335,85275.0,85274.0,0.315212]
["bitfinex","BTCUSD",1740627874373,1.21403596,85275.0,85274.0,0.315212]
["bitfinex","BTCUSD",1740627874578,0.175901,85275.0,85274.0,0.315212]
["bitfinex","BTCUSD",1740627874794,1.194522,85275.0,85274.0,0.307212]
["bitfinex","BTCUSD",1740627875007,1.194522,85275.0,85274.0,0.308212]
["bitfinex","BTCUSD",1740627875162,1.194522,85275.0,85274.0,0.310212]
["bitfinex","BTCUSD",1740627875587,1.117732,85275.0,85274.0,0.308212]
["bitfinex","BTCUSD",1740627876224,0.84814,85275.0,85274.0,0.308212]
["bitfinex","BTCUSD",1740627876406,0.175901,85275.0,85274.0,0.308212]
["bitfinex","BTCUSD",1740627876618,0.309509,85275.0,85274.0,0.308212]
["bitfinex","BTCUSD",1740627876841,0.211192,85275.0,85274.0,0.309212]
["bitfinex","BTCUSD",1740627877437,0.314626,85275.0,85274.0,0.309212]
["bitfinex","BTCUSD",1740627877670,0.211192,85275.0,85274.0,0.310212]
["bitfinex","BTCUSD",1740627878031,0.368248,85275.0,85274.0,0.386212]
["bitfinex","BTCUSD",1740627878397,0.368248,85275.0,85274.0,1.810212]
["bitfinex","BTCUSD",1740627878684,0.368248,85275.0,85274.0,0.310212]
["bitfinex","BTCUSD",1740627879126,0.211192,85275.0,85274.0,0.310212]
["bitfinex","BTCUSD",1740627880042,0.175901,85275.0,85274.0,0.310212]
["bitfinex","BTCUSD",1740627880648,0.035288,85277.0,85274.0,0.310212]
["bitfinex","BTCUSD",1740627880984,0.175901,85275.0,85274.0,0.310212]
["bitfinex","BTCUSD",1740627881395,0.175901,85275.0,85274.0,0.309212]
["bitfinex","BTCUSD",1740627881596,0.175901,85275.0,85274.0,0.307212]
["bitfinex","BTCUSD",1740627881920,0.18689061,85275.0,85274.0,0.308212]
["bitfinex","BTCUSD",1740627883190,1.68244061,85275.0,85274.0,0.308212]
["bitfinex","BTCUSD",1740627883381,1.53605661,85275.0,85274.0,0.309212]
["bitfinex","BTCUSD",1740627883801,1.53605661,85275.0,85274.0,0.308212]
["bitfinex","BTCUSD",1740627884101,1.53605661,85275.0,85274.0,0.3110594]
["bitfinex","BTCUSD",1740627884535,1.5712203,85275.0,85274.0,0.3080594]
["bitfinex","BTCUSD",1740627884753,1.4794913,85275.0,85274.0,0.3080594]
["bitfinex","BTCUSD",1740627884956,1.4794913,85275.0,85274.0,0.3090594]
["bitfinex","BTCUSD",1740627884957,1.2531333,85275.0,85274.0,0.3090594]
["bitfinex","BTCUSD",1740627885330,1.2080523,85275.0,85274.0,0.3090594]
["bitfinex","BTCUSD",1740627885637,1.0365303,85275.0,85274.0,0.3090594]
["bitfinex","BTCUSD",1740627886267,0.9408833,85275.0,85274.0,0.3090594]
["bitfinex","BTCUSD",1740627886567,0.90571961,85275.0,85274.0,0.3090594]
["bitfinex","BTCUSD",1740627887280,0.90571961,85275.0,85274.0,0.3080594]
["bitfinex","BTCUSD",1740627887478,0.90571961,85275.0,85274.0,0.3090594]
["bitfinex","BTCUSD",1740627887641,0.9276964,85275.0,85274.0,0.3090594]
["bitfinex","BTCUSD",1740627888039,0.9276964,85275.0,85274.0,0.3080594]
["bitfinex","BTCUSD",1740627888264,0.9276964,85275.0,85274.0,0.3090594]
["bitfinex","BTCUSD",1740627889580,0.9276964,85275.0,85274.0,0.0018474]
["bitfinex","BTCUSD",1740627890418,0.24403752,85275.0,85274.0,0.0018474]
["bitfinex","BTCUSD",1740627890616,2.41223052,85275.0,85274.0,0.0018474]
["bitfinex","BTCUSD",1740627892005,0.234556,85268.0,85258.0,0.000847]
["bitfinex","BTCUSD",1740627892210,0.195934,85259.0,85258.0,0.000847]
["bitfinex","BTCUSD",1740627892411,0.195934,85259.0,85221.0,0.0817]
["bitfinex","BTCUSD",1740627892412,0.17601,85222.0,85221.0,0.0817]
["bitfinex","BTCUSD",1740627892620,0.52508478,85222.0,85221.0,0.0817]
["bitfinex","BTCUSD",1740627892818,0.17601,85222.0,85221.0,0.0817]
["bitfinex","BTCUSD",1740627892997,0.18864239,85222.0,85221.0,0.0817]
["bitfinex","BTCUSD",1740627893448,0.21061918,85222.0,85221.0,0.08210326]
["bitfinex","BTCUSD",1740627893792,0.2099764,85222.0,85221.0,0.08910326]
["bitfinex","BTCUSD",1740627894010,0.2089764,85222.0,85221.0,0.08210326]
["bitfinex","BTCUSD",1740627894179,0.2089764,85222.0,85221.0,0.08510326]
["bitfinex","BTCUSD",1740627894586,0.2099764,85222.0,85221.0,0.08910326]
["bitfinex","BTCUSD",1740627895223,0.2089764,85222.0,85221.0,0.08510326]
["bitfinex","BTCUSD",1740627895438,0.33107918,85222.0,85221.0,0.08610326]
["bitfinex","BTCUSD",1740627895607,0.3294364,85222.0,85221.0,0.08610326]
["bitfinex","BTCUSD",1740627895925,0.3304364,85222.0,85221.0,0.09210326]
["bitfinex","BTCUSD",1740627896147,0.3439874,85222.0,85221.0,0.08610326]
["bitfinex","BTCUSD",1740627896365,0.3439874,85222.0,85221.0,0.01125066]
["bitfinex","BTCUSD",1740627896576,0.3439874,85222.0,85221.0,0.00725066]
["bitfinex","BTCUSD",1740627896715,0.07638377,85222.0,85221.0,0.00125066]
["bitfinex","BTCUSD",1740627896917,0.07902655,85222.0,85221.0,0.00925066]
["bitfinex","BTCUSD",1740627897156,0.25460034,85222.0,85221.0,0.00925066]
["bitfinex","BTCUSD",1740627897386,0.28709434,85222.0,85221.0,0.00525066]
["bitfinex","BTCUSD",1740627897721,0.28709434,85222.0,85221.0,0.00125066]
["bitfinex","BTCUSD",1740627897964,0.28609434,85222.0,85221.0,0.00125066]
["bitfinex","BTCUSD",1740627898119,0.28609434,85222.0,85221.0,0.00325066]
["bitfinex","BTCUSD",1740627898120,0.21114678,85222.0,85221.0,0.00325066]
["bitfinex","BTCUSD",1740627898324,0.31990056,85222.0,85221.0,0.00325066]
["bitfinex","BTCUSD",1740627898546,0.35611342,85222.0,85221.0,0.00281064]
["bitfinex","BTCUSD",1740627899148,0.32097664,85222.0,85221.0,0.00281064]
["bitfinex","BTCUSD",1740627899568,0.34989564,85222.0,85221.0,0.00281064]
["bitfinex","BTCUSD",1740627900113,0.38498775,85222.0,85221.0,0.00281064]
["bitfinex","BTCUSD",1740627901059,0.40015277,85222.0,85221.0,0.001]
["bitfinex","BTCUSD",1740627901480,0.176041,85207.0,85206.0,0.30412044]
["bitfinex","BTCUSD",1740627901802,0.364167,85207.0,85206.0,0.30424127]
["bitfinex","BTCUSD",1740627902034,0.623393,85207.0,85206.0,0.30424127]
["bitfinex","BTCUSD",1740627902207,0.44271992,85207.0,85206.0,0.30424127]
["bitfinex","BTCUSD",1740627902418,0.46027556,85207.0,85206.0,0.30424127]
["bitfinex","BTCUSD",1740627902677,0.24341756,85207.0,85206.0,0.30424127]
["bitfinex","BTCUSD",1740627902885,0.06737656,85207.0,85206.0,0.30424127]
["bitfinex","BTCUSD",1740627903060,0.24341756,85207.0,85206.0,0.44798212]
["bitfinex","BTCUSD",1740627903200,0.24341756,85207.0,85206.0,1.94398212]
["bitfinex","BTCUSD",1740627903401,0.22868875,85207.0,85206.0,1.94398212]
["bitfinex","BTCUSD",1740627903646,0.0350294,85212.0,85208.0,0.0773]
["bitfinex","BTCUSD",1740627903821,0.0350294,85212.0,85211.0,0.1860089]
["bitfinex","BTCUSD",1740627904026,0.2110604,85212.0,85211.0,0.1860089]
["bitfinex","BTCUSD",1740627904652,0.0350294,85212.0,85211.0,1.08052934]
["bitfinex","BTCUSD",1740627904974,0.176031,85212.0,85211.0,2.57738849]
["bitfinex","BTCUSD",1740627905167,0.176031,85212.0,85211.0,2.59092934]
["bitfinex","BTCUSD",1740627905863,0.177031,85212.0,85211.0,2.59592934]
["bitfinex","BTCUSD",1740627906280,0.178031,85212.0,85211.0,2.59892934]
["bitfinex","BTCUSD",1740627906889,0.178031,85212.0,85211.0,2.48082044]
["bitfinex","BTCUSD",1740627907088,0.178031,85212.0,85211.0,2.49222044]
["bitfinex","BTCUSD",1740627909833,0.002,85212.0,85211.0,2.50676129]
["bitfinex","BTCUSD",1740627910544,0.178031,85212.0,85211.0,2.50676129]
["bitfinex","BTCUSD",1740627911350,0.178031,85212.0,85211.0,2.49222044]
["bitfinex","BTCUSD",1740627911536,0.178031,85212.0,85211.0,2.48082044]
["bitfinex","BTCUSD",1740627911735,0.178031,85212.0,85211.0,0.98082044]
["bitfinex","BTCUSD",1740627912340,0.178031,85212.0,85211.0,2.48082044]
["bitfinex","BTCUSD",1740627913228,0.178031,85212.0,85211.0,1.81212044]
["bitfinex","BTCUSD",1740627913431,0.280541,85212.0,85211.0,0.31212044]
["bitfinex","BTCUSD",1740627913636,0.178031,85212.0,85211.0,0.31212044]
["bitfinex","BTCUSD",1740627913835,0.18899341,85212.0,85211.0,0.31212044]
["bitfinex","BTCUSD",1740627914293,0.18799341,85212.0,85211.0,0.30912044]
["bitfinex","BTCUSD",1740627914632,0.18699341,85212.0,85211.0,0.30412044]
["bitfinex","BTCUSD",1740627914839,0.18699341,85212.0,85211.0,0.30812044]
["bitfinex","BTCUSD",1740627915441,0.176031,85212.0,85211.0,0.30812044]
["bitfinex","BTCUSD",1740627916210,0.300074,85212.0,85211.0,0.31212044]
["bitfinex","BTCUSD",1740627916415,0.177031,85212.0,85211.0,0.31212044]
["bitfinex","BTCUSD",1740627916575,0.176031,85212.0,85211.0,0.30812044]
["bitfinex","BTCUSD",1740627916976,0.177031,85212.0,85211.0,0.31212044]
["bitfinex","BTCUSD",1740627917719,0.001,85212.0,85211.0,0.97802044]
["bitfinex","BTCUSD",1740627917943,0.177031,85212.0,85211.0,0.97802044]
["bitfinex","BTCUSD",1740627918223,0.001,85212.0,85211.0,2.49256129]
["bitfinex","BTCUSD",1740627918722,0.001,85212.0,85211.0,2.48856129]
["bitfinex","BTCUSD",1740627919074,0.002,85212.0,85211.0,2.49056129]
["bitfinex","BTCUSD",1740627919312,0.001,85212.0,85211.0,2.49056129]
["bitfinex","BTCUSD",1740627919770,0.002,85212.0,85211.0,2.49756129]
["bitfinex","BTCUSD",1740627920418,0.2346,85252.0,85212.0,0.01454085]
["bitfinex","BTCUSD",1740627920756,0.0004237,85277.0,85233.0,0.08614085]
["bitfinex","BTCUSD",1740627920957,0.104094,85276.0,85234.0,0.94263066]
["bitfinex","BTCUSD",1740627921138,0.175947,85253.0,85252.0,0.0466]
["bitfinex","BTCUSD",1740627921325,0.175946,85253.0,85252.0,0.90470044]
["bitfinex","BTCUSD",1740627921738,0.175946,85253.0,85252.0,0.89342044]
["bitfinex","BTCUSD",1740627922022,0.175946,85253.0,85252.0,0.90482127]
["bitfinex","BTCUSD",1740627922571,0.175946,85253.0,85252.0,0.91182127]
["bitfinex","BTCUSD",1740627922782,0.175946,85253.0,85252.0,0.90482127]
["bitfinex","BTCUSD",1740627922948,0.18692788,85253.0,85252.0,0.85822127]
["bitfinex","BTCUSD",1740627923147,0.18692788,85253.0,85252.0,0.85194127]
["bitfinex","BTCUSD",1740627923423,0.83953688,85253.0,85252.0,0.30924127]
["bitfinex","BTCUSD",1740627923626,0.18692788,85253.0,85252.0,0.31524127]
["bitfinex","BTCUSD",1740627923962,0.18692788,85253.0,85252.0,0.30924127]
["bitfinex","BTCUSD",1740627924306,0.18692788,85253.0,85252.0,0.30424127]
["bitfinex","BTCUSD",1740627924608,0.33874388,85253.0,85252.0,0.30724127]
["bitfinex","BTCUSD",1740627924782,0.20887926,85253.0,85252.0,0.30724127]
["bitfinex","BTCUSD",1740627925219,0.59407126,85253.0,85252.0,0.30724127]
["bitfinex","BTCUSD",1740627925374,0.75918826,85253.0,85252.0,0.31224127]
["bitfinex","BTCUSD",1740627925731,0.40106226,85253.0,85252.0,0.31224127]
["bitfinex","BTCUSD",1740627926559,0.20887926,85253.0,85252.0,0.31224127]
["bitfinex","BTCUSD",1740627927255,0.03293326,85253.0,85252.0,0.99838212]
["bitfinex","BTCUSD",1740627927638,0.03293326,85253.0,85252.0,1.17433012]
["bitfinex","BTCUSD",1740627927812,0.03293326,85253.0,85252.0,0.99838212]
["bitfinex","BTCUSD",1740627928219,0.03293326,85253.0,85252.0,2.49838212]
["bitfinex","BTCUSD",1740627928463,0.02195138,85253.0,85252.0,2.49838212]
["bitfinex","BTCUSD",1740627928648,0.234558,85267.0,85253.0,0.01454085]
["bitfinex","BTCUSD",1740627928801,0.234558,85267.0,85253.0,0.86136129]
["bitfinex","BTCUSD",1740627929011,0.351741,85291.0,85253.0,0.86136129]
["bitfinex","BTCUSD",1740627929012,0.175944,85254.0,85253.0,0.86136129]
["bitfinex","BTCUSD",1740627929262,0.35178,85281.0,85253.0,0.84682044]
["bitfinex","BTCUSD",1740627929585,0.175942,85255.0,85254.0,0.84846235]
["bitfinex","BTCUSD",1740627929707,0.175942,85255.0,85254.0,0.84682044]
["bitfinex","BTCUSD",1740627929911,0.175942,85255.0,85254.0,2.34682044]
["bitfinex","BTCUSD",1740627930157,0.234532,85276.0,85254.0,2.36136129]
["bitfinex","BTCUSD",1740627930158,0.234564,85265.0,85254.0,2.36136129]
["bitfinex","BTCUSD",1740627930357,0.25642559,85276.0,85254.0,2.36136129]
["bitfinex","BTCUSD",1740627930358,0.25642559,85276.0,85256.0,0.01454085]
["bitfinex","BTCUSD",1740627930508,0.175938,85257.0,85256.0,0.01454085]
["bitfinex","BTCUSD",1740627930709,0.175937,85258.0,85256.0,0.86136129]
["bitfinex","BTCUSD",1740627930936,0.234573,85262.0,85256.0,0.86136129]
["bitfinex","BTCUSD",1740627931136,0.02189359,85276.0,85256.0,0.86136129]
["bitfinex","BTCUSD",1740627931342,0.02189359,85261.0,85258.0,0.01454085]
["bitfinex","BTCUSD",1740627932611,0.02189359,85261.0,85259.0,0.00164187]
["bitfinex","BTCUSD",1740627933004,0.175932,85260.0,85259.0,0.01454085]
["bitfinex","BTCUSD",1740627934238,0.175932,85260.0,85259.0,0.02154085]
["bitfinex","BTCUSD",1740627934635,0.175932,85260.0,85259.0,0.02854085]
["bitfinex","BTCUSD",1740627934849,0.175932,85260.0,85259.0,0.02154085]
["bitfinex","BTCUSD",1740627935055,0.175932,85260.0,85259.0,0.02524]
["bitfinex","BTCUSD",1740627935256,0.175932,85260.0,85259.0,0.86782044]
["bitfinex","BTCUSD",1740627935467,0.175932,85260.0,85259.0,0.31812044]
["bitfinex","BTCUSD",1740627935806,1.63919091,85260.0,85259.0,0.32512044]
["bitfinex","BTCUSD",1740627936205,1.6676192,85260.0,85259.0,0.29392748]
["bitfinex","BTCUSD",1740627936432,1.6676192,85260.0,85259.0,0.28692748]
["bitfinex","BTCUSD",1740627936650,1.5282342,85260.0,85259.0,0.28692748]
["bitfinex","BTCUSD",1740627936870,1.4877492,85260.0,85259.0,0.28992748]
["bitfinex","BTCUSD",1740627937300,0.2612122,85260.0,85259.0,0.28792748]
["bitfinex","BTCUSD",1740627937489,0.43574395,85260.0,85259.0,0.23492558]
["bitfinex","BTCUSD",1740627937689,0.43974395,85260.0,85259.0,0.23492558]
["bitfinex","BTCUSD",1740627937887,0.43574395,85260.0,85259.0,0.23492558]
["bitfinex","BTCUSD",1740627938098,0.175946,85253.0,85252.0,0.00012083]
["bitfinex","BTCUSD",1740627938239,1.019853,85253.0,85252.0,0.00012083]
["bitfinex","BTCUSD",1740627939764,1.07770491,85253.0,85252.0,0.00012083]
["bitfinex","BTCUSD",1740627940230,0.8801763,85253.0,85252.0,0.00012083]
["bitfinex","BTCUSD",1740627940618,0.7404853,85253.0,85252.0,0.00012083]
["bitfinex","BTCUSD",1740627940814,0.2652373,85253.0,85252.0,0.00012083]
["bitfinex","BTCUSD",1740627941240,0.3954003,85253.0,85252.0,0.00012083]
["bitfinex","BTCUSD",1740627941420,0.3944003,85253.0,85252.0,0.00012083]
["bitfinex","BTCUSD",1740627941924,0.3954003,85253.0,85252.0,0.00012083]
["bitfinex","BTCUSD",1740627944292,0.2652373,85253.0,85252.0,0.00012083]
["bitfinex","BTCUSD",1740627944481,0.4275623,85253.0,85252.0,0.00012083]
["bitfinex","BTCUSD",1740627945507,0.3897213,85253.0,85252.0,0.00012083]
["bitfinex","BTCUSD",1740627945706,0.2652373,85253.0,85252.0,0.00012083]
["bitfinex","BTCUSD",1740627946023,0.4324213,85253.0,85252.0,0.00012083]
["bitfinex","BTCUSD",1740627946242,0.41491587,85253.0,85252.0,0.00012083]
["bitfinex","BTCUSD",1740627946601,0.24773187,85253.0,85252.0,0.00012083]
["bitfinex","BTCUSD",1740627946999,0.37691608,85253.0,85252.0,0.00012083]
["bitfinex","BTCUSD",1740627947203,0.21174608,85253.0,85252.0,0.00012083]
["bitfinex","BTCUSD",1740627947424,0.21274608,85253.0,85252.0,0.00012083]
["bitfinex","BTCUSD",1740627947826,0.21174608,85253.0,85252.0,0.00012083]
["bitfinex","BTCUSD",1740627948230,0.21274608,85253.0,85252.0,0.00012083]
["bitfinex","BTCUSD",1740627948803,0.21274608,85253.0,85252.0,0.23404641]
["bitfinex","BTCUSD",1740627951307,1.91068208,85253.0,85252.0,0.00012083]
["bitfinex","BTCUSD",1740627951679,1.90752643,85253.0,85252.0,0.00012083]
["bitfinex","BTCUSD",1740627951868,1.91052643,85253.0,85252.0,0.00012083]
["bitfinex","BTCUSD",1740627952043,2.08108778,85253.0,85252.0,0.00012083]
["bitfinex","BTCUSD",1740627952628,2.08108778,85253.0,85228.0,0.23392558]
["bitfinex","BTCUSD",1740627952629,0.02,85243.0,85228.0,0.23392558]
["bitfinex","BTCUSD",1740627952865,0.175996,85229.0,85228.0,0.23404639]
["bitfinex","BTCUSD",1740627953251,1.119632,85229.0,85228.0,0.23404639]
["bitfinex","BTCUSD",1740627953571,1.34150712,85229.0,85228.0,0.23404639]
["bitfinex","BTCUSD",1740627953747,1.22249112,85229.0,85228.0,0.23404639]
["bitfinex","BTCUSD",1740627953953,0.94669525,85229.0,85228.0,0.23404639]
["bitfinex","BTCUSD",1740627954160,0.175996,85229.0,85228.0,0.23404639]
["bitfinex","BTCUSD",1740627954359,0.738444,85229.0,85228.0,0.23404639]
["bitfinex","BTCUSD",1740627954561,0.18692996,85229.0,85228.0,0.23404639]
["bitfinex","BTCUSD",1740627954901,0.2220297,85229.0,85228.0,0.23404639]
["bitfinex","BTCUSD",1740627955027,0.2240297,85229.0,85228.0,0.23404639]
["bitfinex","BTCUSD",1740627955462,0.3246837,85229.0,85228.0,0.23404639]
["bitfinex","BTCUSD",1740627955669,0.2240297,85229.0,85228.0,0.23404639]
["bitfinex","BTCUSD",1740627955867,0.18892996,85229.0,85228.0,0.23404639]
["bitfinex","BTCUSD",1740627956284,0.18692996,85229.0,85228.0,0.23404639]
["bitfinex","BTCUSD",1740627956608,0.18692996,85229.0,85228.0,0.31624639]
["bitfinex","BTCUSD",1740627957581,0.18792996,85229.0,85228.0,0.32224639]
["bitfinex","BTCUSD",1740627957778,0.18892996,85229.0,85228.0,0.32224639]
["bitfinex","BTCUSD",1740627957961,0.18792996,85229.0,85228.0,0.31624639]
["bitfinex","BTCUSD",1740627958143,0.18792996,85229.0,85228.0,1.81624639]
["bitfinex","BTCUSD",1740627958348,0.18892996,85229.0,85228.0,1.82324639]
["bitfinex","BTCUSD",1740627958551,0.18892996,85229.0,85228.0,2.36594639]
["bitfinex","BTCUSD",1740627959604,0.01293396,85229.0,85228.0,2.36594639]
["bitfinex","BTCUSD",1740627960352,0.18892996,85229.0,85228.0,2.36594639]
["bitfinex","BTCUSD",1740627960558,0.01293396,85229.0,85228.0,2.36594639]
["bitfinex","BTCUSD",1740627960743,0.01293396,85229.0,85228.0,2.36679399]
["bitfinex","BTCUSD",1740627960897,0.01193396,85229.0,85228.0,2.37433484]
["bitfinex","BTCUSD",1740627961098,0.01093396,85229.0,85228.0,2.55033284]
["bitfinex","BTCUSD",1740627961306,0.01193396,85229.0,85228.0,2.38133484]
["bitfinex","BTCUSD",1740627961521,0.01293396,85229.0,85228.0,2.38133484]
["bitfinex","BTCUSD",1740627961881,0.01293396,85229.0,85228.0,2.55733284]
["bitfinex","BTCUSD",1740627962709,0.56359475,85288.0,85228.0,2.55733284]
["bitfinex","BTCUSD",1740627962710,0.0004237,85288.0,85231.0,0.0482]
["bitfinex","BTCUSD",1740627963069,0.234554,85269.0,85246.0,0.01454085]
["bitfinex","BTCUSD",1740627963224,0.175927,85263.0,85253.0,0.09416805]
["bitfinex","BTCUSD",1740627963551,0.17593,85261.0,85253.0,0.09416805]
["bitfinex","BTCUSD",1740627963709,0.2349547,85277.0,85256.0,0.01454085]
["bitfinex","BTCUSD",1740627963908,0.175913,85270.0,85258.0,0.06394085]
["bitfinex","BTCUSD",1740627964211,0.0014238,85259.0,85258.0,0.84056643]
["bitfinex","BTCUSD",1740627964427,0.0004238,85259.0,85258.0,0.84056643]
["bitfinex","BTCUSD",1740627964629,0.0004238,85259.0,85258.0,1.01650243]
["bitfinex","BTCUSD",1740627964847,0.0004238,85259.0,85258.0,1.09610243]
["bitfinex","BTCUSD",1740627965052,0.0004238,85259.0,85258.0,1.09622324]
["bitfinex","BTCUSD",1740627965251,0.0014238,85259.0,85258.0,1.10222324]
["bitfinex","BTCUSD",1740627965528,0.000424,85267.0,85266.0,0.19046085]
["bitfinex","BTCUSD",1740627965714,0.000424,85267.0,85266.0,1.04832793]
["bitfinex","BTCUSD",1740627965916,0.000424,85267.0,85266.0,1.04668643]
["bitfinex","BTCUSD",1740627966047,0.000424,85267.0,85266.0,0.87076643]
["bitfinex","BTCUSD",1740627966247,0.000424,85267.0,85266.0,1.09428643]
["bitfinex","BTCUSD",1740627966470,0.0004237,85277.0,85268.0,0.01454085]
["bitfinex","BTCUSD",1740627966992,0.175902,85275.0,85268.0,0.01454085]
["bitfinex","BTCUSD",1740627967305,0.0004237,85277.0,85268.0,0.01454085]
["bitfinex","BTCUSD",1740627967725,0.02192162,85274.0,85268.0,0.01454085]
["bitfinex","BTCUSD",1740627967879,0.02192162,85274.0,85268.0,0.01654085]
["bitfinex","BTCUSD",1740627968083,0.02192162,85274.0,85273.0,1.51454085]
["bitfinex","BTCUSD",1740627968864,0.1763217,85277.0,85273.0,1.51454085]
["bitfinex","BTCUSD",1740627969087,0.1763217,85277.0,85274.0,0.01454085]
["bitfinex","BTCUSD",1740627969502,0.1763217,85277.0,85275.0,0.77620158]
["bitfinex","BTCUSD",1740627969704,0.1763227,85277.0,85275.0,0.77620158]
["bitfinex","BTCUSD",1740627969932,0.175899,85276.0,85275.0,0.79074243]
["bitfinex","BTCUSD",1740627970163,0.175899,85276.0,85275.0,0.78736158]
["bitfinex","BTCUSD",1740627970786,0.175899,85276.0,85275.0,0.79136158]
["bitfinex","BTCUSD",1740627970991,0.175899,85276.0,85275.0,0.79336158]
["bitfinex","BTCUSD",1740627971197,0.175899,85276.0,85275.0,0.78736158]
["bitfinex","BTCUSD",1740627971613,0.175899,85276.0,85275.0,0.79436158]
["bitfinex","BTCUSD",1740627972233,0.175899,85276.0,85275.0,0.78320158]
["bitfinex","BTCUSD",1740627972413,0.175899,85276.0,85275.0,0.79432158]
["bitfinex","BTCUSD",1740627972997,0.0004237,85277.0,85275.0,0.80886243]
["bitfinex","BTCUSD",1740627973216,0.0004237,85277.0,85276.0,0.27448126]
["bitfinex","BTCUSD",1740627973433,0.0004237,85277.0,85276.0,0.27283985]
["bitfinex","BTCUSD",1740627973644,0.1763207,85277.0,85276.0,0.09694085]
["bitfinex","BTCUSD",1740627974313,0.0004237,85277.0,85276.0,0.09694085]
["bitfinex","BTCUSD",1740627974453,0.0004237,85277.0,85276.0,0.09858223]
["bitfinex","BTCUSD",1740627974668,0.0004237,85277.0,85276.0,0.09694085]
["bitfinex","BTCUSD",1740627974869,0.0004237,85277.0,85276.0,0.10394085]
["bitfinex","BTCUSD",1740627975028,0.0004237,85277.0,85276.0,0.28148129]
["bitfinex","BTCUSD",1740627975234,0.0004237,85277.0,85276.0,0.27983985]
["bitfinex","BTCUSD",1740627975431,0.0004237,85277.0,85276.0,1.05604143]
["bitfinex","BTCUSD",1740627976066,0.0004237,85277.0,85276.0,1.04904143]
["bitfinex","BTCUSD",1740627976328,0.0004237,85277.0,85276.0,1.05604143]
["bitfinex","BTCUSD",1740627976457,0.0004239,85300.0,85278.0,0.01454085]
["bitfinex","BTCUSD",1740627976657,0.0004239,85300.0,85287.0,0.31291685]
["bitfinex","BTCUSD",1740627976863,0.0004239,85300.0,85287.0,1.96509473]
["bitfinex","BTCUSD",1740627977405,0.0004239,85300.0,85294.0,0.175862]
["bitfinex","BTCUSD",1740627977706,0.0004239,85300.0,85294.0,0.31454367]
["bitfinex","BTCUSD",1740627977918,0.00082597,85295.0,85294.0,0.33290285]
["bitfinex","BTCUSD",1740627978155,0.00082597,85295.0,85294.0,1.83290285]
["bitfinex","BTCUSD",1740627979806,0.00082597,85295.0,85294.0,1.83990285]
["bitfinex","BTCUSD",1740627980015,0.00082597,85295.0,85294.0,1.64062]
["bitfinex","BTCUSD",1740627980016,0.17668597,85295.0,85294.0,1.64062]
["bitfinex","BTCUSD",1740627980250,0.00082597,85295.0,85294.0,1.64062]
["bitfinex","BTCUSD",1740627980802,0.00082597,85295.0,85294.0,1.63704085]
["bitfinex","BTCUSD",1740627981004,0.17668597,85295.0,85294.0,1.64812085]
["bitfinex","BTCUSD",1740627981206,0.17668597,85295.0,85294.0,1.65512085]
["bitfinex","BTCUSD",1740627981385,0.00082597,85295.0,85294.0,2.43789873]
["bitfinex","BTCUSD",1740627981949,0.17668597,85295.0,85294.0,2.43789873]
["bitfinex","BTCUSD",1740627982170,0.17668597,85295.0,85294.0,2.30085788]
["bitfinex","BTCUSD",1740627982766,0.17668597,85295.0,85294.0,2.29385788]
["bitfinex","BTCUSD",1740627982966,0.17668597,85295.0,85294.0,2.30085788]
["bitfinex","BTCUSD",1740627983174,0.00082597,85295.0,85294.0,2.30085788]
["bitfinex","BTCUSD",1740627983366,0.00082597,85295.0,85294.0,2.29389788]
["bitfinex","BTCUSD",1740627983575,0.00082597,85295.0,85294.0,2.48430073]
["bitfinex","BTCUSD",1740627984134,0.00082597,85295.0,85294.0,2.56170073]
["bitfinex","BTCUSD",1740627984341,0.00082597,85295.0,85294.0,2.61030073]
["bitfinex","BTCUSD",1740627984565,0.0004239,85300.0,85299.0,0.175852]
["bitfinex","BTCUSD",1740627984781,0.0004239,85300.0,85299.0,0.96698555]
["bitfinex","BTCUSD",1740627985019,0.0004239,85300.0,85299.0,0.96534476]
["bitfinex","BTCUSD",1740627985217,0.0004239,85300.0,85299.0,1.04764476]
["bitfinex","BTCUSD",1740627985637,0.0004239,85300.0,85299.0,1.05464476]
["bitfinex","BTCUSD",1740627985840,0.0004239,85300.0,85299.0,0.87879276]
["bitfinex","BTCUSD",1740627986358,0.20885198,85321.0,85299.0,0.86425191]
["bitfinex","BTCUSD",1740627986533,0.00012068,85316.0,85300.0,0.77495191]
["bitfinex","BTCUSD",1740627986733,0.00012068,85316.0,85301.0,0.01454085]
["bitfinex","BTCUSD",1740627986957,0.00012068,85316.0,85300.0,1.00941691]
["bitfinex","BTCUSD",1740627986958,0.234425,85315.0,85303.0,0.01454085]
["bitfinex","BTCUSD",1740627987158,0.175831,85310.0,85303.0,0.01454085]
["bitfinex","BTCUSD",1740627987366,0.00012068,85316.0,85304.0,0.00164095]
["bitfinex","BTCUSD",1740627987565,0.00012068,85316.0,85305.0,0.01454085]
["bitfinex","BTCUSD",1740627987724,0.175828,85311.0,85301.0,0.01454085]
["bitfinex","BTCUSD",1740627987927,0.00012068,85316.0,85302.0,0.00164089]
["bitfinex","BTCUSD",1740627988149,0.00012068,85316.0,85315.0,0.01454085]
["bitfinex","BTCUSD",1740627988428,0.00012068,85316.0,85315.0,0.19200052]
["bitfinex","BTCUSD",1740627988855,0.00012068,85316.0,85315.0,1.08975243]
["bitfinex","BTCUSD",1740627989009,0.00012068,85316.0,85315.0,1.08811176]
["bitfinex","BTCUSD",1740627989310,0.00012068,85316.0,85315.0,2.58811176]
["bitfinex","BTCUSD",1740627990536,0.00012068,85316.0,85315.0,2.59511176]
["bitfinex","BTCUSD",1740627990760,0.00012068,85316.0,85315.0,2.60211176]
["bitfinex","BTCUSD",1740627990995,0.00012068,85316.0,85315.0,2.58811176]
["bitfinex","BTCUSD",1740627991428,0.00012068,85316.0,85315.0,2.60211176]
["bitfinex","BTCUSD",1740627991632,0.00012068,85316.0,85315.0,2.59511176]
["bitfinex","BTCUSD",1740627991828,0.0004237,85345.0,85338.0,0.175771]
["bitfinex","BTCUSD",1740627992023,0.0004236,85363.0,85338.0,0.87747208]
["bitfinex","BTCUSD",1740627992292,0.00012077,85342.0,85339.0,0.55888111]
["bitfinex","BTCUSD",1740627992445,0.00012077,85342.0,85340.0,0.77483123]
["bitfinex","BTCUSD",1740627992774,0.00012077,85342.0,85341.0,0.00164026]
["bitfinex","BTCUSD",1740627993944,0.00012077,85342.0,85341.0,0.01564026]
["bitfinex","BTCUSD",1740627994783,0.00012077,85342.0,85341.0,0.014]
["bitfinex","BTCUSD",1740627995536,0.00012077,85342.0,85341.0,0.01564025]
["bitfinex","BTCUSD",1740627995846,0.00012077,85342.0,85341.0,0.014]
["bitfinex","BTCUSD",1740627996039,0.00012077,85342.0,85341.0,0.01564026]
["bitfinex","BTCUSD",1740627996266,0.00012077,85342.0,85341.0,0.78883123]
["bitfinex","BTCUSD",1740627996885,0.17588377,85342.0,85341.0,0.78883123]
["bitfinex","BTCUSD",1740627997110,0.17588377,85342.0,85341.0,0.79995123]
["bitfinex","BTCUSD",1740627997699,0.17588377,85342.0,85341.0,0.78595123]
["bitfinex","BTCUSD",1740627998067,0.17588377,85342.0,85341.0,2.28995123]
["bitfinex","BTCUSD",1740627998303,0.17588377,85342.0,85341.0,2.27883123]
["bitfinex","BTCUSD",1740627998504,0.17588377,85342.0,85341.0,2.28995123]
["bitfinex","BTCUSD",1740627998877,0.17588377,85342.0,85341.0,2.29695123]
["bitfinex","BTCUSD",1740627999261,0.17588377,85342.0,85341.0,2.29295123]
["bitfinex","BTCUSD",1740627999479,0.17588377,85342.0,85341.0,2.28895123]
["bitfinex","BTCUSD",1740627999875,0.17588377,85342.0,85341.0,2.29495123]
["bitfinex","BTCUSD",1740628001103,0.175763,85342.0,85341.0,2.28383123]
["bitfinex","BTCUSD",1740628001304,0.175763,85342.0,85341.0,0.24113123]
["bitfinex","BTCUSD",1740628002053,0.175763,85342.0,85341.0,0.003]
["bitfinex","BTCUSD",1740628002337,0.175798,85325.0,85324.0,0.01108]
["bitfinex","BTCUSD",1740628003451,0.003,85342.0,85324.0,0.01108]
["bitfinex","BTCUSD",1740628003750,0.175798,85325.0,85324.0,0.01120077]
["bitfinex","BTCUSD",1740628004559,0.175798,85325.0,85324.0,0.01520077]
["bitfinex","BTCUSD",1740628005155,0.175798,85325.0,85324.0,0.790032]
["bitfinex","BTCUSD",1740628005762,0.0759,85350.0,85324.0,0.786032]
["bitfinex","BTCUSD",1740628006100,0.0759,85350.0,85324.0,0.793032]
["bitfinex","BTCUSD",1740628006240,0.175785,85332.0,85324.0,0.869032]
["bitfinex","BTCUSD",1740628006446,0.175778,85335.0,85324.0,1.043831]
["bitfinex","BTCUSD",1740628006650,0.175782,85333.0,85325.0,0.78937208]
["bitfinex","BTCUSD",1740628006944,0.234371,85335.0,85325.0,0.78937208]
["bitfinex","BTCUSD",1740628007143,0.1263233,85357.0,85325.0,0.78937208]
["bitfinex","BTCUSD",1740628007342,0.175796,85326.0,85325.0,0.78937208]
["bitfinex","BTCUSD",1740628008224,0.17579,85329.0,85325.0,2.28937208]
["bitfinex","BTCUSD",1740628008409,0.175792,85328.0,85325.0,2.28937208]
["bitfinex","BTCUSD",1740628008700,0.175796,85326.0,85325.0,2.28937208]
["bitfinex","BTCUSD",1740628009165,0.175796,85326.0,85325.0,2.29337208]
["bitfinex","BTCUSD",1740628009360,0.175796,85326.0,85325.0,2.29637208]
["bitfinex","BTCUSD",1740628009589,0.175796,85326.0,85325.0,2.28937208]
["bitfinex","BTCUSD",1740628010115,0.175796,85326.0,85325.0,2.30037208]
["bitfinex","BTCUSD",1740628011138,0.234326,85351.0,85325.0,2.30037208]
["bitfinex","BTCUSD",1740628011316,0.12984885,85362.0,85327.0,0.01454085]
["bitfinex","BTCUSD",1740628011613,0.175784,85332.0,85328.0,0.00164051]
["bitfinex","BTCUSD",1740628011759,0.175786,85331.0,85326.0,0.01454085]
["bitfinex","BTCUSD",1740628012167,0.234354,85341.0,85326.0,0.01618144]
["bitfinex","BTCUSD",1740628012363,0.12984885,85362.0,85326.0,0.01618144]
["bitfinex","BTCUSD",1740628012614,0.001,85351.0,85326.0,0.01454085]
["bitfinex","BTCUSD",1740628012815,0.175789,85330.0,85327.0,0.001]
["bitfinex","BTCUSD",1740628012979,0.234329,85350.0,85326.0,0.01454085]
["bitfinex","BTCUSD",1740628013502,0.234356,85340.0,85326.0,0.01454085]
["bitfinex","BTCUSD",1740628013685,0.175788,85330.0,85327.0,0.0498]
["bitfinex","BTCUSD",1740628013880,0.175785,85332.0,85327.0,0.0498]
["bitfinex","BTCUSD",1740628014089,0.175783,85333.0,85327.0,0.0558]
["bitfinex","BTCUSD",1740628014507,0.175784,85332.0,85327.0,0.0558]
["bitfinex","BTCUSD",1740628015000,0.175786,85332.0,85327.0,0.0558]
["bitfinex","BTCUSD",1740628015201,0.175786,85331.0,85327.0,0.0558]
["bitfinex","BTCUSD",1740628015423,0.175784,85332.0,85327.0,0.0498]
["bitfinex","BTCUSD",1740628015583,0.0805,85357.0,85327.0,0.0498]
["bitfinex","BTCUSD",1740628015836,0.0004238,85362.0,85328.0,0.00164051]
["bitfinex","BTCUSD",1740628016038,0.0004238,85362.0,85329.0,0.78937208]
["bitfinex","BTCUSD",1740628016237,0.0004238,85362.0,85337.0,0.175772]
["bitfinex","BTCUSD",1740628016578,0.175737,85355.0,85344.0,0.175757]
["bitfinex","BTCUSD",1740628016719,0.001,85357.0,85345.0,0.77647143]
["bitfinex","BTCUSD",1740628016920,0.175735,85356.0,85345.0,0.95058723]
["bitfinex","BTCUSD",1740628017126,0.175734,85356.0,85345.0,0.95058823]
["bitfinex","BTCUSD",1740628017344,0.001,85357.0,85348.0,0.01454085]
["bitfinex","BTCUSD",1740628017591,0.001,85357.0,85350.0,0.19028685]
["bitfinex","BTCUSD",1740628017754,0.001,85357.0,85351.0,0.00164008]
["bitfinex","BTCUSD",1740628017951,0.175736,85356.0,85351.0,0.00164008]
["bitfinex","BTCUSD",1740628018284,0.175735,85356.0,85351.0,1.5]
["bitfinex","BTCUSD",1740628018644,0.234301,85360.0,85351.0,1.5]
["bitfinex","BTCUSD",1740628018841,0.0004238,85362.0,85352.0,0.77483123]
["bitfinex","BTCUSD",1740628019062,0.0004238,85362.0,85353.0,0.00164006]
["bitfinex","BTCUSD",1740628019331,0.0004238,85362.0,85352.0,0.77483123]
["bitfinex","BTCUSD",1740628019533,0.17574,85353.0,85352.0,0.77483123]
["bitfinex","BTCUSD",1740628020085,0.17574,85353.0,85352.0,2.28575123]
["bitfinex","BTCUSD",1740628020888,0.17574,85353.0,85352.0,2.29275123]
["bitfinex","BTCUSD",1740628021067,0.17574,85353.0,85352.0,2.29775123]
["bitfinex","BTCUSD",1740628021483,0.1761635,85353.0,85352.0,2.29775123]
["bitfinex","BTCUSD",1740628023689,0.1761635,85353.0,85352.0,0.78683123]
["bitfinex","BTCUSD",1740628024190,0.5533895,85353.0,85352.0,0.24413123]
["bitfinex","BTCUSD",1740628024922,0.5551845,85353.0,85352.0,0.24413123]
["bitfinex","BTCUSD",1740628025155,0.1761635,85353.0,85352.0,0.24413123]
["bitfinex","BTCUSD",1740628025371,0.1761635,85353.0,85352.0,0.23713123]
["bitfinex","BTCUSD",1740628025860,0.3721745,85353.0,85352.0,0.23913123]
["bitfinex","BTCUSD",1740628026127,0.3721745,85353.0,85352.0,0.23413123]
["bitfinex","BTCUSD",1740628026667,0.3721745,85353.0,85352.0,0.23213123]
["bitfinex","BTCUSD",1740628027069,0.3741745,85353.0,85352.0,0.23213123]
["bitfinex","BTCUSD",1740628027471,0.1781635,85353.0,85352.0,0.23213123]
["bitfinex","BTCUSD",1740628028079,0.3869135,85353.0,85352.0,0.23213123]
["bitfinex","BTCUSD",1740628028291,0.2871335,85353.0,85352.0,0.23213123]
["bitfinex","BTCUSD",1740628028678,0.1771635,85353.0,85352.0,0.23213123]
["bitfinex","BTCUSD",1740628028875,0.1761635,85353.0,85352.0,0.23213123]
["bitfinex","BTCUSD",1740628029100,0.1771635,85353.0,85352.0,0.23213123]
["bitfinex","BTCUSD",1740628029700,0.1761635,85353.0,85352.0,0.23213123]
["bitfinex","BTCUSD",1740628029930,0.1761635,85353.0,85352.0,0.23413123]
["bitfinex","BTCUSD",1740628032918,0.1761635,85353.0,85352.0,1.73413123]
["bitfinex","BTCUSD",1740628033124,0.1761635,85353.0,85352.0,2.27683123]
["bitfinex","BTCUSD",1740628033341,0.0004235,85353.0,85352.0,2.27683123]
["bitfinex","BTCUSD",1740628033515,0.1761635,85353.0,85352.0,2.27683123]
["bitfinex","BTCUSD",1740628034147,0.0004235,85353.0,85352.0,2.35317823]
["bitfinex","BTCUSD",1740628035458,0.0004235,85353.0,85352.0,2.35117823]
["bitfinex","BTCUSD",1740628035706,0.1761635,85353.0,85352.0,2.36017823]
["bitfinex","BTCUSD",1740628036990,0.1761635,85353.0,85352.0,2.29559823]
["bitfinex","BTCUSD",1740628038182,0.1761635,85353.0,85352.0,0.78467823]
["bitfinex","BTCUSD",1740628038720,0.1761635,85353.0,85352.0,2.28467823]
["bitfinex","BTCUSD",1740628038942,0.1761635,85353.0,85352.0,2.27567823]
["bitfinex","BTCUSD",1740628039307,0.1761635,85353.0,85352.0,2.27767823]
["bitfinex","BTCUSD",1740628039867,0.1761635,85353.0,85352.0,2.27867823]
["bitfinex","BTCUSD",1740628040379,0.1761635,85353.0,85352.0,2.28467823]
["bitfinex","BTCUSD",1740628040727,0.1761635,85353.0,85352.0,2.27867823]
["bitfinex","BTCUSD",1740628041636,0.1761635,85353.0,85352.0,0.77567823]
["bitfinex","BTCUSD",1740628041814,0.1761635,85353.0,85352.0,0.77667823]
["bitfinex","BTCUSD",1740628042010,0.1761635,85353.0,85352.0,0.78067823]
["bitfinex","BTCUSD",1740628042425,0.1761635,85353.0,85352.0,0.77667823]
["bitfinex","BTCUSD",1740628042744,0.1761635,85353.0,85352.0,0.77567823]
["bitfinex","BTCUSD",1740628042903,0.1761635,85353.0,85352.0,2.27567823]
["bitfinex","BTCUSD",1740628043306,0.1761635,85353.0,85352.0,2.27667823]
["bitfinex","BTCUSD",1740628044058,0.1761635,85353.0,85352.0,2.27967823]
["bitfinex","BTCUSD",1740628044706,0.1761635,85353.0,85352.0,2.28955823]
["bitfinex","BTCUSD",1740628044921,0.0004235,85353.0,85352.0,2.29055823]
["bitfinex","BTCUSD",1740628045153,0.1761635,85353.0,85352.0,2.37205823]
["bitfinex","BTCUSD",1740628045333,0.0004235,85353.0,85352.0,2.36905823]
["bitfinex","BTCUSD",1740628045630,0.0004235,85353.0,85352.0,2.37305823]
["bitfinex","BTCUSD",1740628046133,0.0004235,85353.0,85352.0,2.37205823]
["bitfinex","BTCUSD",1740628046352,0.1761635,85353.0,85352.0,2.37205823]
["bitfinex","BTCUSD",1740628046550,0.1761635,85353.0,85352.0,2.37805823]
["bitfinex","BTCUSD",1740628046953,0.1761635,85353.0,85352.0,2.29555823]
["bitfinex","BTCUSD",1740628047559,0.1761635,85353.0,85352.0,0.79555823]
["bitfinex","BTCUSD",1740628047898,0.1761635,85353.0,85352.0,0.78467823]
["bitfinex","BTCUSD",1740628048221,0.1761635,85353.0,85352.0,0.78167823]
["bitfinex","BTCUSD",1740628048419,0.1761635,85353.0,85352.0,0.78367823]
["bitfinex","BTCUSD",1740628049079,0.1761635,85353.0,85352.0,0.77767823]
["bitfinex","BTCUSD",1740628049258,0.1761635,85353.0,85352.0,0.78267823]
["bitfinex","BTCUSD",1740628049640,0.1761635,85353.0,85352.0,0.23997823]
["bitfinex","BTCUSD",1740628051869,0.7504415,85353.0,85352.0,0.23997823]
["bitfinex","BTCUSD",1740628052077,1.1872805,85353.0,85352.0,0.23997823]
["bitfinex","BTCUSD",1740628052274,2.38994315,85353.0,85352.0,0.23997823]
["bitfinex","BTCUSD",1740628052479,2.9548765,85353.0,85352.0,0.23997823]
["bitfinex","BTCUSD",1740628052684,2.8871275,85353.0,85352.0,0.23797823]
["bitfinex","BTCUSD",1740628052895,2.5389855,85353.0,85352.0,0.23297823]
["bitfinex","BTCUSD",1740628053115,2.3923015,85353.0,85352.0,0.23497823]
["bitfinex","BTCUSD",1740628053325,1.2609305,85353.0,85352.0,0.23497823]
["bitfinex","BTCUSD",1740628053754,1.2609305,85353.0,85352.0,0.23297823]
["bitfinex","BTCUSD",1740628053943,0.2856065,85353.0,85352.0,0.23297823]
["bitfinex","BTCUSD",1740628055113,0.2896065,85353.0,85352.0,0.23397823]
["bitfinex","BTCUSD",1740628055323,0.2856065,85353.0,85352.0,0.23297823]
["bitfinex","BTCUSD",1740628055711,0.28945891,85353.0,85352.0,0.000847]
["bitfinex","BTCUSD",1740628056342,0.36895891,85353.0,85352.0,0.000847]
["bitfinex","BTCUSD",1740628056539,0.2856065,85353.0,85352.0,0.000847]
["bitfinex","BTCUSD",1740628056739,0.1761635,85353.0,85352.0,0.000847]
["bitfinex","BTCUSD",1740628056940,0.0044235,85353.0,85352.0,0.23397823]
["bitfinex","BTCUSD",1740628057198,0.0044235,85353.0,85352.0,2.28755823]
["bitfinex","BTCUSD",1740628057399,0.1801635,85353.0,85352.0,2.36605823]
["bitfinex","BTCUSD",1740628058139,0.1761635,85353.0,85352.0,2.36505823]
["bitfinex","BTCUSD",1740628058544,0.1831635,85353.0,85352.0,2.36605823]
["bitfinex","BTCUSD",1740628058720,0.1831635,85353.0,85352.0,2.36505823]
["bitfinex","BTCUSD",1740628058721,0.1841635,85353.0,85352.0,2.36505823]
["bitfinex","BTCUSD",1740628059128,0.1831635,85353.0,85352.0,2.36905823]
["bitfinex","BTCUSD",1740628059325,0.1761635,85353.0,85352.0,2.36505823]
["bitfinex","BTCUSD",1740628059583,0.1761635,85353.0,85352.0,2.37205823]
["bitfinex","BTCUSD",1740628059878,0.1761635,85353.0,85352.0,2.29855823]
["bitfinex","BTCUSD",1740628060080,0.19814129,85353.0,85352.0,2.29855823]
["bitfinex","BTCUSD",1740628061693,0.02240129,85353.0,85352.0,2.47430023]
["bitfinex","BTCUSD",1740628061873,0.02240129,85353.0,85352.0,2.52350023]
["bitfinex","BTCUSD",1740628062877,0.02240129,85353.0,85352.0,2.34775823]
["bitfinex","BTCUSD",1740628063082,0.19814129,85353.0,85352.0,2.34775823]
["bitfinex","BTCUSD",1740628063275,0.22269425,85355.0,85352.0,2.34775823]
["bitfinex","BTCUSD",1740628063512,0.17574,85353.0,85352.0,2.34775823]
["bitfinex","BTCUSD",1740628063712,0.17574,85353.0,85352.0,2.33687823]
["bitfinex","BTCUSD",1740628063869,0.17574,85353.0,85352.0,2.34779823]
["bitfinex","BTCUSD",1740628064981,0.17574,85353.0,85352.0,2.34079823]
["bitfinex","BTCUSD",1740628065234,0.17574,85353.0,85352.0,2.34679823]
["bitfinex","BTCUSD",1740628065384,0.17574,85353.0,85352.0,2.34179823]
["bitfinex","BTCUSD",1740628065780,0.17574,85353.0,85352.0,2.33579823]
["bitfinex","BTCUSD",1740628066062,0.17574,85353.0,85352.0,2.28267823]
["bitfinex","BTCUSD",1740628066246,0.17674,85353.0,85352.0,0.78767823]
["bitfinex","BTCUSD",1740628066408,0.562644,85353.0,85352.0,0.78767823]
["bitfinex","BTCUSD",1740628066608,0.329506,85353.0,85352.0,0.78067823]
["bitfinex","BTCUSD",1740628066849,0.329506,85353.0,85352.0,0.78767823]
["bitfinex","BTCUSD",1740628067221,0.288353,85353.0,85352.0,0.78767823]
["bitfinex","BTCUSD",1740628067435,0.287353,85353.0,85352.0,0.23997823]
["bitfinex","BTCUSD",1740628067639,0.676365,85353.0,85352.0,0.23997823]
["bitfinex","BTCUSD",1740628067904,0.676365,85353.0,85352.0,0.24497823]
["bitfinex","BTCUSD",1740628068070,0.359513,85353.0,85352.0,0.23297823]
["bitfinex","BTCUSD",1740628068453,0.359513,85353.0,85352.0,0.23997823]
["bitfinex","BTCUSD",1740628068648,0.359513,85353.0,85352.0,0.23897823]
["bitfinex","BTCUSD",1740628068649,0.17574,85353.0,85352.0,0.23897823]
["bitfinex","BTCUSD",1740628068851,0.17574,85353.0,85352.0,0.23497823]
["bitfinex","BTCUSD",1740628069261,0.17574,85353.0,85352.0,0.23897823]
["bitfinex","BTCUSD",1740628069632,0.17574,85353.0,85352.0,0.23497823]
["bitfinex","BTCUSD",1740628070034,0.17574,85353.0,85352.0,0.24097823]
["bitfinex","BTCUSD",1740628070498,0.17574,85353.0,85352.0,0.23897823]
["bitfinex","BTCUSD",1740628070877,0.17574,85353.0,85352.0,0.24297823]
["bitfinex","BTCUSD",1740628072585,0.18673058,85353.0,85352.0,0.24297823]
["bitfinex","BTCUSD",1740628073811,0.18673058,85353.0,85352.0,1.74297823]
["bitfinex","BTCUSD",1740628074787,0.17574,85353.0,85352.0,1.74297823]
["bitfinex","BTCUSD",1740628075634,0.17574,85353.0,85352.0,0.24297823]
["bitfinex","BTCUSD",1740628076716,0.234307,85358.0,85352.0,0.24297823]
["bitfinex","BTCUSD",1740628076922,0.17574,85353.0,85352.0,0.23897823]
["bitfinex","BTCUSD",1740628077342,0.17574,85353.0,85352.0,0.23397823]
["bitfinex","BTCUSD",1740628077538,0.17574,85353.0,85352.0,0.23297823]
["bitfinex","BTCUSD",1740628077738,0.17574,85353.0,85352.0,0.23597823]
["bitfinex","BTCUSD",1740628078557,0.19772426,85353.0,85352.0,0.23697823]
["bitfinex","BTCUSD",1740628078945,0.87647626,85353.0,85352.0,0.23697823]
["bitfinex","BTCUSD",1740628079350,0.02198426,85353.0,85352.0,0.23697823]
["bitfinex","BTCUSD",1740628079576,0.19772426,85353.0,85352.0,0.23697823]
["bitfinex","BTCUSD",1740628079951,0.19772426,85353.0,85352.0,0.23597823]
["bitfinex","BTCUSD",1740628080454,0.02198426,85353.0,85352.0,0.82467823]
["bitfinex","BTCUSD",1740628080794,0.02198426,85353.0,85352.0,0.82667823]
["bitfinex","BTCUSD",1740628081092,0.02198426,85353.0,85352.0,0.82767823]
["bitfinex","BTCUSD",1740628081301,0.02198426,85353.0,85352.0,0.82467823]
["bitfinex","BTCUSD",1740628081638,0.02198426,85353.0,85352.0,0.82667823]
["bitfinex","BTCUSD",1740628081839,0.001,85353.0,85352.0,0.83267823]
["bitfinex","BTCUSD",1740628082056,0.001,85353.0,85352.0,0.82967823]
["bitfinex","BTCUSD",1740628082474,0.001,85353.0,85352.0,0.83667823]
["bitfinex","BTCUSD",1740628082679,0.001,85353.0,85352.0,1.10546108]
["bitfinex","BTCUSD",1740628082879,0.2346593,85384.0,85355.0,0.01454085]
["bitfinex","BTCUSD",1740628083082,0.234253,85378.0,85365.0,0.1255]
["bitfinex","BTCUSD",1740628083397,0.0004233,85384.0,85366.0,0.01618057]
["bitfinex","BTCUSD",1740628083571,0.234243,85382.0,85367.0,0.01084]
["bitfinex","BTCUSD",1740628083968,0.175707,85370.0,85367.0,0.01084]
["bitfinex","BTCUSD",1740628084175,0.175711,85367.0,85366.0,0.01454085]
["bitfinex","BTCUSD",1740628084376,0.175713,85366.0,85365.0,0.1255]
["bitfinex","BTCUSD",1740628084577,0.175713,85366.0,85365.0,0.13634]
["bitfinex","BTCUSD",1740628084778,0.175713,85366.0,85365.0,0.1255]
["bitfinex","BTCUSD",1740628084991,0.175713,85366.0,85365.0,0.13634]
["bitfinex","BTCUSD",1740628085665,0.175713,85366.0,85365.0,0.06484]
["bitfinex","BTCUSD",1740628086004,0.175713,85366.0,85365.0,0.01784]
["bitfinex","BTCUSD",1740628086209,0.19766409,85366.0,85365.0,0.007]
["bitfinex","BTCUSD",1740628086548,0.33447309,85366.0,85365.0,0.23913123]
["bitfinex","BTCUSD",1740628086900,0.19766409,85366.0,85365.0,0.23213123]
["bitfinex","BTCUSD",1740628087352,0.19766409,85366.0,85365.0,0.23813123]
["bitfinex","BTCUSD",1740628087680,0.32059209,85366.0,85365.0,0.23813123]
["bitfinex","BTCUSD",1740628088050,0.19766409,85366.0,85365.0,0.23813123]
["bitfinex","BTCUSD",1740628090065,0.19766409,85366.0,85365.0,0.23313123]
["bitfinex","BTCUSD",1740628090457,0.19766409,85366.0,85365.0,0.23813123]
["bitfinex","BTCUSD",1740628090848,0.02195109,85366.0,85365.0,0.23313123]
["bitfinex","BTCUSD",1740628091055,0.02195109,85366.0,85365.0,0.31143123]
["bitfinex","BTCUSD",1740628091236,0.02195109,85366.0,85365.0,0.85813123]
["bitfinex","BTCUSD",1740628091477,0.19766409,85366.0,85365.0,0.86013123]
["bitfinex","BTCUSD",1740628091681,0.19766409,85366.0,85365.0,0.77683123]
["bitfinex","BTCUSD",1740628091908,0.19766409,85366.0,85365.0,0.97796808]
["bitfinex","BTCUSD",1740628091909,0.02195109,85366.0,85365.0,0.97796808]
["bitfinex","BTCUSD",1740628092098,0.02195109,85366.0,85365.0,1.11106808]
["bitfinex","BTCUSD",1740628093036,0.02195109,85366.0,85365.0,2.61106808]
["bitfinex","BTCUSD",1740628093349,0.0004235,85372.0,85366.0,0.01454085]
["bitfinex","BTCUSD",1740628093482,0.0004235,85372.0,85368.0,0.01454085]
["bitfinex","BTCUSD",1740628093683,0.0004235,85372.0,85366.0,0.01454085]
["bitfinex","BTCUSD",1740628094002,0.175713,85366.0,85365.0,0.92581123]
["bitfinex","BTCUSD",1740628094215,0.175713,85367.0,85365.0,0.93281123]
["bitfinex","BTCUSD",1740628094500,0.175713,85366.0,85365.0,0.92081123]
["bitfinex","BTCUSD",1740628094711,0.175713,85366.0,85365.0,0.91381123]
["bitfinex","BTCUSD",1740628095428,0.175713,85366.0,85365.0,2.42081123]
["bitfinex","BTCUSD",1740628096417,0.175712,85367.0,85365.0,2.42081123]
["bitfinex","BTCUSD",1740628096613,0.175713,85366.0,85365.0,2.42081123]
["bitfinex","BTCUSD",1740628096782,0.175713,85366.0,85365.0,0.92081123]
["bitfinex","BTCUSD",1740628096979,0.175713,85366.0,85365.0,0.91693123]
["bitfinex","BTCUSD",1740628097295,0.1761365,85366.0,85365.0,2.41693123]
["bitfinex","BTCUSD",1740628098719,0.0004235,85366.0,85365.0,2.41693123]
["bitfinex","BTCUSD",1740628099250,0.0004235,85366.0,85365.0,2.60352723]
["bitfinex","BTCUSD",1740628101591,0.0004235,85366.0,85365.0,2.42781123]
["bitfinex","BTCUSD",1740628101796,0.1761365,85366.0,85365.0,2.41693123]
["bitfinex","BTCUSD",1740628102093,0.0004235,85366.0,85365.0,2.42781123]
["bitfinex","BTCUSD",1740628102393,0.0004235,85366.0,85365.0,2.60352723]
["bitfinex","BTCUSD",1740628102588,0.0004235,85366.0,85365.0,2.42781123]
["bitfinex","BTCUSD",1740628103270,0.0004235,85366.0,85365.0,2.60352723]
["bitfinex","BTCUSD",1740628103478,0.1761365,85366.0,85365.0,2.42781123]
["bitfinex","BTCUSD",1740628103678,0.1761365,85366.0,85365.0,2.34661123]
["bitfinex","BTCUSD",1740628104556,0.1761365,85366.0,85365.0,2.29971123]
["bitfinex","BTCUSD",1740628105240,0.1761365,85366.0,85365.0,2.28883123]
["bitfinex","BTCUSD",1740628105970,0.1761365,85366.0,85365.0,2.28183123]
["bitfinex","BTCUSD",1740628106409,0.1761365,85366.0,85365.0,2.28883123]
["bitfinex","BTCUSD",1740628106585,0.1761365,85366.0,85365.0,0.78883123]
["bitfinex","BTCUSD",1740628106915,0.0004235,85366.0,85365.0,0.78183123]
["bitfinex","BTCUSD",1740628107115,0.02237522,85366.0,85365.0,2.28683123]
["bitfinex","BTCUSD",1740628107742,0.19808822,85366.0,85365.0,2.28683123]
["bitfinex","BTCUSD",1740628108384,0.19808822,85366.0,85365.0,2.28183123]
["bitfinex","BTCUSD",1740628108741,0.1761365,85366.0,85365.0,2.28183123]
["bitfinex","BTCUSD",1740628108939,0.4780675,85366.0,85365.0,2.28183123]
["bitfinex","BTCUSD",1740628109145,0.4884595,85366.0,85365.0,2.28883123]
["bitfinex","BTCUSD",1740628109465,0.4884595,85366.0,85365.0,1.74613123]
["bitfinex","BTCUSD",1740628109681,0.4884595,85366.0,85365.0,1.73913123]
["bitfinex","BTCUSD",1740628109822,0.175734,85356.0,85355.0,0.23213123]
["bitfinex","BTCUSD",1740628110397,0.175734,85356.0,85355.0,1.73213123]
["bitfinex","BTCUSD",1740628111155,0.19771677,85356.0,85355.0,1.73213123]
["bitfinex","BTCUSD",1740628111842,0.19871677,85356.0,85355.0,1.73213123]
["bitfinex","BTCUSD",1740628112382,0.19871677,85356.0,85355.0,1.73513123]
["bitfinex","BTCUSD",1740628112582,0.176734,85356.0,85355.0,1.73513123]
["bitfinex","BTCUSD",1740628113155,0.176734,85356.0,85355.0,1.73213123]
["bitfinex","BTCUSD",1740628113338,0.175734,85356.0,85355.0,1.73713123]
["bitfinex","BTCUSD",1740628113703,0.234288,85365.0,85355.0,1.73913123]
["bitfinex","BTCUSD",1740628114018,0.0004235,85366.0,85355.0,1.73913123]
["bitfinex","BTCUSD",1740628114019,0.175734,85356.0,85355.0,0.23913123]
["bitfinex","BTCUSD",1740628114380,0.175734,85356.0,85355.0,0.23713123]
["bitfinex","BTCUSD",1740628114722,0.175734,85357.0,85355.0,0.23713123]
["bitfinex","BTCUSD",1740628114923,0.175734,85357.0,85356.0,0.23213123]
["bitfinex","BTCUSD",1740628116111,0.0004235,85366.0,85356.0,0.23713123]
["bitfinex","BTCUSD",1740628116285,0.2343,85361.0,85356.0,1.73713123]
["bitfinex","BTCUSD",1740628116494,0.175732,85357.0,85356.0,1.73713123]
["bitfinex","BTCUSD",1740628116910,0.175732,85357.0,85356.0,1.73213123]
["bitfinex","BTCUSD",1740628117726,0.175732,85357.0,85356.0,1.73413123]
["bitfinex","BTCUSD",1740628118194,0.175732,85357.0,85356.0,2.27783123]
["bitfinex","BTCUSD",1740628118848,0.234288,85365.0,85356.0,2.27783123]
["bitfinex","BTCUSD",1740628119006,0.234304,85360.0,85356.0,2.27783123]
["bitfinex","BTCUSD",1740628119207,0.0004235,85366.0,85356.0,2.27683123]
["bitfinex","BTCUSD",1740628119507,0.175725,85361.0,85357.0,0.77483123]
["bitfinex","BTCUSD",1740628119710,0.0004235,85366.0,85357.0,0.77483123]
["bitfinex","BTCUSD",1740628120349,0.175724,85361.0,85357.0,0.77483123]
["bitfinex","BTCUSD",1740628120653,0.0004235,85366.0,85357.0,0.77483123]
["bitfinex","BTCUSD",1740628120882,0.175727,85360.0,85357.0,0.77483123]
["bitfinex","BTCUSD",1740628121001,0.234288,85365.0,85357.0,0.77483123]
["bitfinex","BTCUSD",1740628121204,0.17573,85358.0,85357.0,0.77483123]
["bitfinex","BTCUSD",1740628122047,0.17573,85358.0,85357.0,0.77583123]
["bitfinex","BTCUSD",1740628122258,0.17573,85358.0,85357.0,0.77783123]
["bitfinex","BTCUSD",1740628122465,0.17573,85358.0,85357.0,0.77683123]
["bitfinex","BTCUSD",1740628122615,0.17573,85358.0,85357.0,0.77483123]
["bitfinex","BTCUSD",1740628123032,0.17573,85358.0,85357.0,0.77883123]
["bitfinex","BTCUSD",1740628123544,0.17573,85358.0,85357.0,0.77983123]
["bitfinex","BTCUSD",1740628125542,0.17573,85358.0,85357.0,0.77583123]
["bitfinex","BTCUSD",1740628125963,0.23429,85364.0,85357.0,0.77883123]
["bitfinex","BTCUSD",1740628126184,0.234288,85365.0,85357.0,0.77883123]
["bitfinex","BTCUSD",1740628126393,0.0004235,85366.0,85357.0,0.77883123]
["bitfinex","BTCUSD",1740628126394,0.175726,85360.0,85357.0,0.77883123]
["bitfinex","BTCUSD",1740628126602,0.23429,85365.0,85358.0,0.0779]
["bitfinex","BTCUSD",1740628126802,0.175724,85361.0,85358.0,0.0779]
["bitfinex","BTCUSD",1740628127114,0.175727,85360.0,85358.0,0.0779]
["bitfinex","BTCUSD",1740628127269,0.234298,85362.0,85358.0,0.0779]
["bitfinex","BTCUSD",1740628127472,0.0004235,85366.0,85358.0,0.0779]
["bitfinex","BTCUSD",1740628127673,0.001,85365.0,85359.0,0.175728]
["bitfinex","BTCUSD",1740628128011,0.175719,85364.0,85360.0,1.5]
["bitfinex","BTCUSD",1740628128245,0.175721,85363.0,85360.0,1.5]
["bitfinex","BTCUSD",1740628128573,0.175718,85364.0,85360.0,1.5]
["bitfinex","BTCUSD",1740628128995,0.2347095,85366.0,85360.0,1.675725]
["bitfinex","BTCUSD",1740628129208,0.0004235,85366.0,85360.0,1.502]
["bitfinex","BTCUSD",1740628129410,0.175724,85361.0,85360.0,1.502]
["bitfinex","BTCUSD",1740628130046,0.001,85365.0,85360.0,2.27683123]
["bitfinex","BTCUSD",1740628130210,0.23429,85364.0,85360.0,2.27683123]
["bitfinex","BTCUSD",1740628130410,0.175724,85361.0,85360.0,2.27483123]
["bitfinex","BTCUSD",1740628130609,0.175722,85362.0,85360.0,2.27483123]
["bitfinex","BTCUSD",1740628130813,0.175722,85362.0,85360.0,2.27583123]
["bitfinex","BTCUSD",1740628131011,0.23429,85364.0,85360.0,2.27583123]
["bitfinex","BTCUSD",1740628131231,0.0004235,85366.0,85360.0,2.27583123]
["bitfinex","BTCUSD",1740628131415,0.175724,85361.0,85360.0,2.27483123]
["bitfinex","BTCUSD",1740628131615,0.175724,85361.0,85360.0,2.27783123]
["bitfinex","BTCUSD",1740628132025,0.175722,85362.0,85360.0,2.27783123]
["bitfinex","BTCUSD",1740628132228,0.175722,85362.0,85360.0,2.27483123]
["bitfinex","BTCUSD",1740628132423,0.0004235,85366.0,85360.0,2.27583123]
["bitfinex","BTCUSD",1740628132611,0.0004235,85366.0,85361.0,0.234296]
["bitfinex","BTCUSD",1740628132968,0.175716,85365.0,85360.0,2.45155623]
["bitfinex","BTCUSD",1740628133144,0.0004235,85366.0,85360.0,2.27583123]
["bitfinex","BTCUSD",1740628133506,0.175718,85364.0,85360.0,2.27583123]
["bitfinex","BTCUSD",1740628133709,0.175716,85365.0,85361.0,0.0477]
["bitfinex","BTCUSD",1740628133968,0.1761375,85366.0,85361.0,0.230423]
["bitfinex","BTCUSD",1740628134269,0.1761375,85366.0,85361.0,0.223423]
["bitfinex","BTCUSD",1740628135106,0.0004235,85372.0,85362.0,0.77647118]
["bitfinex","BTCUSD",1740628135316,0.0004235,85372.0,85362.0,0.78551123]
["bitfinex","BTCUSD",1740628135459,0.175703,85371.0,85362.0,0.78551123]
["bitfinex","BTCUSD",1740628135672,0.175703,85371.0,85370.0,1.5]
["bitfinex","BTCUSD",1740628135878,0.0004235,85372.0,85370.0,1.5]
["bitfinex","BTCUSD",1740628136059,0.0004235,85372.0,85371.0,0.175703]
["bitfinex","BTCUSD",1740628136263,0.0004235,85372.0,85371.0,0.254503]
["bitfinex","BTCUSD",1740628137110,0.0004235,85372.0,85371.0,0.259503]
["bitfinex","BTCUSD",1740628137971,0.0004235,85372.0,85371.0,0.266503]
["bitfinex","BTCUSD",1740628138510,0.175685,85380.0,85374.0,0.175697]
["bitfinex","BTCUSD",1740628138707,0.00040239,85395.0,85375.0,0.77483123]
["bitfinex","BTCUSD",1740628138907,0.00040239,85395.0,85390.0,0.0825]
["bitfinex","BTCUSD",1740628139239,0.00040239,85395.0,85391.0,0.77483123]
["bitfinex","BTCUSD",1740628139450,0.17566,85392.0,85391.0,2.27483123]
["bitfinex","BTCUSD",1740628139750,0.00040239,85395.0,85394.0,0.224456]
["bitfinex","BTCUSD",1740628139898,0.00040239,85395.0,85394.0,1.00092639]
["bitfinex","BTCUSD",1740628140098,0.00040239,85395.0,85394.0,0.99928723]
["bitfinex","BTCUSD",1740628140299,0.00040239,85395.0,85394.0,2.33431123]
["bitfinex","BTCUSD",1740628140513,0.00040239,85395.0,85394.0,2.34885208]
["bitfinex","BTCUSD",1740628141166,0.00040239,85395.0,85394.0,2.35485208]
["bitfinex","BTCUSD",1740628141336,0.00040239,85395.0,85394.0,2.34885208]
["bitfinex","BTCUSD",1740628141666,0.00040239,85395.0,85394.0,2.35585208]
["bitfinex","BTCUSD",1740628142646,0.00040239,85395.0,85394.0,2.36085208]
["bitfinex","BTCUSD",1740628143054,0.00040239,85395.0,85394.0,2.35585208]
["bitfinex","BTCUSD",1740628143291,0.00040239,85395.0,85394.0,2.35385208]
["bitfinex","BTCUSD",1740628143443,0.00040239,85395.0,85394.0,2.35585208]
["bitfinex","BTCUSD",1740628143639,0.00040239,85395.0,85394.0,2.33063123]
["bitfinex","BTCUSD",1740628143882,0.17605639,85395.0,85394.0,0.79051123]
["bitfinex","BTCUSD",1740628144082,0.17605639,85395.0,85394.0,0.78551123]
["bitfinex","BTCUSD",1740628144083,0.17595784,85395.0,85394.0,0.78551123]
["bitfinex","BTCUSD",1740628144303,0.17638134,85395.0,85394.0,0.79251123]
["bitfinex","BTCUSD",1740628144509,0.17638134,85395.0,85394.0,0.79751123]
["bitfinex","BTCUSD",1740628144829,0.00072734,85395.0,85394.0,0.79051123]
["bitfinex","BTCUSD",1740628145033,0.00072734,85395.0,85394.0,0.79751123]
["bitfinex","BTCUSD",1740628145575,0.00072734,85395.0,85394.0,0.79251123]
["bitfinex","BTCUSD",1740628145986,0.00072734,85395.0,85394.0,0.97316723]
["bitfinex","BTCUSD",1740628146323,0.00072734,85395.0,85394.0,2.46116723]
["bitfinex","BTCUSD",1740628146680,0.00072734,85395.0,85394.0,2.47216723]
["bitfinex","BTCUSD",1740628146889,0.00072734,85395.0,85394.0,2.46716723]
["bitfinex","BTCUSD",1740628147094,0.00072734,85395.0,85394.0,2.46116723]
["bitfinex","BTCUSD",1740628147298,0.00072734,85395.0,85394.0,2.46616723]
["bitfinex","BTCUSD",1740628147497,0.00072734,85395.0,85394.0,2.47316723]
["bitfinex","BTCUSD",1740628147694,0.00072734,85395.0,85394.0,2.29751123]
["bitfinex","BTCUSD",1740628148292,0.00072734,85395.0,85394.0,2.29051123]
["bitfinex","BTCUSD",1740628148699,0.00072734,85395.0,85394.0,2.28551123]
["bitfinex","BTCUSD",1740628149254,0.00072734,85395.0,85394.0,2.29051123]
["bitfinex","BTCUSD",1740628149412,0.00072734,85395.0,85394.0,2.28782607]
["bitfinex","BTCUSD",1740628149621,0.00072734,85395.0,85394.0,2.29482607]
["bitfinex","BTCUSD",1740628149823,0.17638134,85395.0,85394.0,2.29482607]
["bitfinex","BTCUSD",1740628150019,0.00072734,85395.0,85394.0,2.29482607]
["bitfinex","BTCUSD",1740628150463,0.00072734,85395.0,85394.0,2.28282607]
["bitfinex","BTCUSD",1740628150664,0.00072734,85395.0,85394.0,2.28782607]
["bitfinex","BTCUSD",1740628150829,0.00072734,85395.0,85394.0,2.29482607]
["bitfinex","BTCUSD",1740628151236,0.00072734,85395.0,85394.0,2.27714607]
["bitfinex","BTCUSD",1740628151454,0.00072734,85395.0,85394.0,2.28782607]
["bitfinex","BTCUSD",1740628151635,0.00072734,85395.0,85394.0,2.29482607]
["bitfinex","BTCUSD",1740628152049,0.00072734,85395.0,85394.0,2.28982607]
["bitfinex","BTCUSD",1740628152249,0.00072734,85395.0,85394.0,2.29282607]
["bitfinex","BTCUSD",1740628152855,0.00072734,85395.0,85394.0,2.29782607]
["bitfinex","BTCUSD",1740628153325,0.00072734,85395.0,85394.0,2.43436692]
["bitfinex","BTCUSD",1740628153459,0.00072734,85395.0,85394.0,2.61002292]
["bitfinex","BTCUSD",1740628154275,0.00072734,85395.0,85394.0,2.60302292]
["bitfinex","BTCUSD",1740628154663,0.00072734,85395.0,85394.0,2.61002292]
["bitfinex","BTCUSD",1740628154865,0.00072734,85395.0,85394.0,2.60202292]
["bitfinex","BTCUSD",1740628155366,0.00072734,85395.0,85394.0,2.60902292]
["bitfinex","BTCUSD",1740628155955,0.00072734,85395.0,85394.0,2.60202292]
["bitfinex","BTCUSD",1740628156085,0.00072734,85395.0,85394.0,2.59502292]
["bitfinex","BTCUSD",1740628156285,0.00072734,85395.0,85394.0,2.60902292]
["bitfinex","BTCUSD",1740628156706,0.00072734,85395.0,85394.0,2.60202292]
["bitfinex","BTCUSD",1740628157239,0.00072734,85395.0,85394.0,2.60902292]
["bitfinex","BTCUSD",1740628163664,0.175629,85408.0,85401.0,0.17564]
["bitfinex","BTCUSD",1740628163865,0.00012065,85408.0,85407.0,0.175629]
["bitfinex","BTCUSD",1740628164225,0.00012065,85408.0,85407.0,0.17726795]
["bitfinex","BTCUSD",1740628164451,0.00012065,85408.0,85407.0,1.67726795]
["bitfinex","BTCUSD",1740628164650,0.00012065,85408.0,85407.0,1.675629]
["bitfinex","BTCUSD",1740628165631,0.00012065,85408.0,85407.0,1.682629]
["bitfinex","BTCUSD",1740628167010,0.00012065,85408.0,85407.0,1.689629]
["bitfinex","BTCUSD",1740628167714,0.00012065,85408.0,85407.0,1.78296985]
["bitfinex","BTCUSD",1740628168661,0.00012065,85408.0,85407.0,2.55511592]
["bitfinex","BTCUSD",1740628170434,0.00012065,85408.0,85407.0,2.37948692]
["bitfinex","BTCUSD",1740628171132,0.00012065,85408.0,85407.0,2.55511592]
["bitfinex","BTCUSD",1740628171335,0.00012065,85408.0,85407.0,2.56571592]
["bitfinex","BTCUSD",1740628171848,0.00012065,85408.0,85407.0,2.39008692]
["bitfinex","BTCUSD",1740628172039,0.00012065,85408.0,85407.0,2.56571592]
["bitfinex","BTCUSD",1740628174203,0.00012065,85408.0,85407.0,2.55511592]
["bitfinex","BTCUSD",1740628174412,0.00012065,85408.0,85407.0,2.56567592]
["bitfinex","BTCUSD",1740628174621,0.00012065,85408.0,85407.0,2.61137592]
["bitfinex","BTCUSD",1740628174974,0.01849215,85408.0,85407.0,2.61137592]
["bitfinex","BTCUSD",1740628177574,0.01849215,85408.0,85407.0,2.60081592]
["bitfinex","BTCUSD",1740628177769,0.01849215,85408.0,85407.0,2.61137592]
["bitfinex","BTCUSD",1740628177974,0.01849215,85408.0,85407.0,2.60081592]
["bitfinex","BTCUSD",1740628178138,0.01849215,85408.0,85407.0,2.61137592]
["bitfinex","BTCUSD",1740628179567,0.01891575,85408.0,85407.0,2.61133592]
["bitfinex","BTCUSD",1740628180837,0.01891575,85408.0,85407.0,2.33184607]
["bitfinex","BTCUSD",1740628181026,0.01891575,85408.0,85407.0,2.29666607]
["bitfinex","BTCUSD",1740628181527,0.01891575,85408.0,85407.0,2.47229507]
["bitfinex","BTCUSD",1740628181731,0.00054425,85408.0,85407.0,2.48683592]
["bitfinex","BTCUSD",1740628185158,0.0189157,85408.0,85407.0,2.48683592]
["bitfinex","BTCUSD",1740628187066,0.244111,85430.0,85408.0,0.01454085]
["bitfinex","BTCUSD",1740628187294,0.175594,85425.0,85417.0,0.175609]
["bitfinex","BTCUSD",1740628187589,0.01837119,85425.0,85415.0,0.23415]
["bitfinex","BTCUSD",1740628187791,0.234126,85424.0,85410.0,0.01454085]
["bitfinex","BTCUSD",1740628188033,0.175605,85419.0,85410.0,0.01454085]
["bitfinex","BTCUSD",1740628188381,0.175605,85419.0,85418.0,1.5]
["bitfinex","BTCUSD",1740628188889,0.175604,85420.0,85418.0,1.5]
["bitfinex","BTCUSD",1740628189108,0.175615,85415.0,85410.0,0.01454085]
["bitfinex","BTCUSD",1740628189306,0.175612,85416.0,85410.0,0.01454085]
["bitfinex","BTCUSD",1740628189527,0.175612,85416.0,85415.0,1.5]
["bitfinex","BTCUSD",1740628190150,0.19398343,85416.0,85415.0,1.5]
["bitfinex","BTCUSD",1740628190506,0.01837143,85416.0,85415.0,1.5]
["bitfinex","BTCUSD",1740628190712,0.01837143,85416.0,85415.0,1.506]
["bitfinex","BTCUSD",1740628190906,0.01837143,85416.0,85415.0,1.513]
["bitfinex","BTCUSD",1740628191456,0.19398243,85416.0,85415.0,1.513]
["bitfinex","BTCUSD",1740628191854,0.175611,85416.0,85415.0,1.513]
["bitfinex","BTCUSD",1740628192384,0.234096,85435.0,85415.0,1.513]
["bitfinex","BTCUSD",1740628192641,0.24411,85430.0,85415.0,2.28514607]
["bitfinex","BTCUSD",1740628192830,0.234119,85427.0,85415.0,2.28514607]
["bitfinex","BTCUSD",1740628193039,0.175596,85424.0,85415.0,2.28514607]
["bitfinex","BTCUSD",1740628193210,0.01,85430.0,85421.0,0.1756]
["bitfinex","BTCUSD",1740628193417,0.01,85430.0,85420.0,0.175602]
["bitfinex","BTCUSD",1740628193738,0.175585,85429.0,85423.0,1.5]
["bitfinex","BTCUSD",1740628194067,0.244111,85430.0,85423.0,1.5]
["bitfinex","BTCUSD",1740628194364,0.234112,85429.0,85423.0,1.5]
["bitfinex","BTCUSD",1740628194502,0.175587,85428.0,85423.0,1.5]
["bitfinex","BTCUSD",1740628195205,0.01,85430.0,85423.0,1.501]
["bitfinex","BTCUSD",1740628195408,0.175586,85429.0,85423.0,1.501]
["bitfinex","BTCUSD",1740628195607,0.175586,85429.0,85423.0,1.5]
["bitfinex","BTCUSD",1740628195838,0.175584,85429.0,85423.0,1.5]
["bitfinex","BTCUSD",1740628196041,0.01,85430.0,85423.0,1.5]
["bitfinex","BTCUSD",1740628196256,0.175586,85429.0,85423.0,1.5]
["bitfinex","BTCUSD",1740628196420,0.0183708,85428.0,85423.0,1.504]
["bitfinex","BTCUSD",1740628196839,0.1939568,85428.0,85423.0,1.5]
["bitfinex","BTCUSD",1740628197068,0.1939568,85428.0,85423.0,1.507]
["bitfinex","BTCUSD",1740628197245,0.0183708,85428.0,85423.0,1.51]
["bitfinex","BTCUSD",1740628197421,0.0183708,85428.0,85423.0,0.01]
["bitfinex","BTCUSD",1740628197628,0.0183708,85428.0,85416.0,0.234146]
["bitfinex","BTCUSD",1740628197835,0.0183708,85428.0,85427.0,1.5]
["bitfinex","BTCUSD",1740628198035,0.0183708,85428.0,85427.0,2.27214607]
["bitfinex","BTCUSD",1740628198671,0.1939568,85428.0,85427.0,2.27214607]
["bitfinex","BTCUSD",1740628199612,0.1939568,85428.0,85427.0,2.27714607]
["bitfinex","BTCUSD",1740628200407,0.1939568,85428.0,85427.0,2.28414607]
["bitfinex","BTCUSD",1740628200574,0.1939568,85428.0,85427.0,2.27914607]
["bitfinex","BTCUSD",1740628200876,0.1939568,85428.0,85427.0,2.27214607]
["bitfinex","BTCUSD",1740628201075,0.1939568,85428.0,85427.0,2.27614607]
["bitfinex","BTCUSD",1740628201378,0.1939568,85428.0,85427.0,2.27814607]
["bitfinex","BTCUSD",1740628201589,0.1939568,85428.0,85427.0,2.28114607]
["bitfinex","BTCUSD",1740628201811,0.175586,85428.0,85427.0,2.28114607]
["bitfinex","BTCUSD",1740628203178,0.1760095,85428.0,85427.0,2.28114607]
["bitfinex","BTCUSD",1740628204917,0.19438017,85428.0,85427.0,2.28114607]
["bitfinex","BTCUSD",1740628207280,0.19438017,85428.0,85427.0,1.74113123]
["bitfinex","BTCUSD",1740628207514,0.274122,85428.0,85427.0,1.74113123]
["bitfinex","BTCUSD",1740628207834,0.195122,85428.0,85427.0,1.74113123]
["bitfinex","BTCUSD",1740628208250,0.195122,85428.0,85427.0,1.73813123]
["bitfinex","BTCUSD",1740628208457,0.195122,85428.0,85427.0,1.73213123]
["bitfinex","BTCUSD",1740628209032,0.195122,85428.0,85427.0,1.73413123]
["bitfinex","BTCUSD",1740628209248,0.195122,85428.0,85427.0,1.73213123]
["bitfinex","BTCUSD",1740628209643,0.195122,85428.0,85427.0,1.73513123]
["bitfinex","BTCUSD",1740628209881,0.17675133,85428.0,85427.0,1.73513123]
["bitfinex","BTCUSD",1740628210616,0.0004235,85428.0,85427.0,1.73513123]
["bitfinex","BTCUSD",1740628211947,0.0004235,85428.0,85427.0,1.74013123]
["bitfinex","BTCUSD",1740628212142,0.0004235,85428.0,85427.0,1.73713123]
["bitfinex","BTCUSD",1740628212344,0.1760095,85428.0,85427.0,1.74413123]
["bitfinex","BTCUSD",1740628212715,0.22744322,85430.0,85427.0,1.74413123]
["bitfinex","BTCUSD",1740628212917,0.2466946,85440.0,85427.0,1.74413123]
["bitfinex","BTCUSD",1740628213125,0.17558,85432.0,85427.0,1.74413123]
["bitfinex","BTCUSD",1740628213324,0.00012062,85437.0,85427.0,1.74413123]
["bitfinex","BTCUSD",1740628213662,0.175575,85434.0,85427.0,1.73713123]
["bitfinex","BTCUSD",1740628214100,0.175575,85434.0,85427.0,1.74413123]
["bitfinex","BTCUSD",1740628214527,0.175575,85434.0,85427.0,1.73913123]
["bitfinex","BTCUSD",1740628214694,0.175575,85434.0,85428.0,0.01044]
["bitfinex","BTCUSD",1740628214934,0.175571,85436.0,85427.0,1.74264055]
["bitfinex","BTCUSD",1740628215139,0.00012062,85437.0,85429.0,0.77214607]
["bitfinex","BTCUSD",1740628215269,0.00012062,85437.0,85430.0,0.00163861]
["bitfinex","BTCUSD",1740628215886,0.00012062,85437.0,85436.0,1.5]
["bitfinex","BTCUSD",1740628216486,0.17568762,85437.0,85436.0,1.5]
["bitfinex","BTCUSD",1740628216952,0.00012062,85437.0,85436.0,1.5]
["bitfinex","BTCUSD",1740628217068,0.00012062,85437.0,85436.0,2.53661607]
["bitfinex","BTCUSD",1740628217283,0.00012062,85437.0,85436.0,2.58421607]
["bitfinex","BTCUSD",1740628217482,0.00012062,85437.0,85436.0,2.60275692]
["bitfinex","BTCUSD",1740628217889,0.00012062,85437.0,85436.0,2.59875692]
["bitfinex","BTCUSD",1740628218086,0.00012062,85437.0,85436.0,2.60375692]
["bitfinex","BTCUSD",1740628218291,0.00012062,85437.0,85436.0,2.59675692]
["bitfinex","BTCUSD",1740628218561,0.00012062,85437.0,85436.0,2.60175692]
["bitfinex","BTCUSD",1740628218764,0.00012062,85437.0,85436.0,2.60675692]
["bitfinex","BTCUSD",1740628218965,0.00012062,85437.0,85436.0,2.60175692]
["bitfinex","BTCUSD",1740628219486,0.0004233,85439.0,85438.0,0.54793708]
["bitfinex","BTCUSD",1740628219812,0.01878772,85439.0,85438.0,0.54793708]
["bitfinex","BTCUSD",1740628220066,0.0126126,85440.0,85439.0,0.31310385]
["bitfinex","BTCUSD",1740628220245,0.0004236,85443.0,85442.0,0.19009785]
["bitfinex","BTCUSD",1740628220449,0.0004236,85443.0,85442.0,0.32013575]
["bitfinex","BTCUSD",1740628220655,0.0004236,85443.0,85442.0,0.31849785]
["bitfinex","BTCUSD",1740628221384,0.01836297,85468.0,85450.0,0.175541]
["bitfinex","BTCUSD",1740628221589,0.01836297,85468.0,85450.0,1.07252498]
["bitfinex","BTCUSD",1740628221746,0.01836297,85468.0,85450.0,1.09586792]
["bitfinex","BTCUSD",1740628221949,0.23401,85467.0,85450.0,1.09586792]
["bitfinex","BTCUSD",1740628222178,0.17551,85465.0,85450.0,1.09586792]
["bitfinex","BTCUSD",1740628222356,0.175512,85464.0,85450.0,1.09586792]
["bitfinex","BTCUSD",1740628222556,0.175514,85464.0,85450.0,1.09586792]
["bitfinex","BTCUSD",1740628222903,0.234012,85466.0,85450.0,1.10286792]
["bitfinex","BTCUSD",1740628223197,0.234016,85464.0,85450.0,0.92732692]
["bitfinex","BTCUSD",1740628223431,0.234012,85466.0,85450.0,0.92388692]
["bitfinex","BTCUSD",1740628223643,0.234022,85462.0,85450.0,2.41978607]
["bitfinex","BTCUSD",1740628223846,0.00107314,85451.0,85450.0,2.41978607]
["bitfinex","BTCUSD",1740628224065,0.17661214,85451.0,85450.0,2.28614607]
["bitfinex","BTCUSD",1740628224233,0.17661214,85451.0,85450.0,0.78614607]
["bitfinex","BTCUSD",1740628224611,1.09580214,85451.0,85450.0,0.78614607]
["bitfinex","BTCUSD",1740628225018,1.19456889,85451.0,85450.0,0.78614607]
["bitfinex","BTCUSD",1740628225219,1.19456889,85451.0,85450.0,0.77914607]
["bitfinex","BTCUSD",1740628225424,1.19456889,85451.0,85450.0,0.007]
["bitfinex","BTCUSD",1740628225825,1.33442554,85451.0,85450.0,0.014]
["bitfinex","BTCUSD",1740628225994,1.21456889,85451.0,85450.0,0.007]
["bitfinex","BTCUSD",1740628226378,1.21456889,85451.0,85438.0,0.23213123]
["bitfinex","BTCUSD",1740628226379,0.175563,85439.0,85438.0,0.23213123]
["bitfinex","BTCUSD",1740628226584,1.484747,85439.0,85438.0,0.23213123]
["bitfinex","BTCUSD",1740628226804,0.376682,85439.0,85438.0,0.23213123]
["bitfinex","BTCUSD",1740628227006,0.37733154,85439.0,85438.0,0.23213123]
["bitfinex","BTCUSD",1740628227178,0.19458177,85439.0,85438.0,0.23213123]
["bitfinex","BTCUSD",1740628227596,2.51756377,85439.0,85438.0,0.23213123]
["bitfinex","BTCUSD",1740628228106,0.175582,85430.0,85429.0,0.23213123]
["bitfinex","BTCUSD",1740628228258,0.175582,85430.0,85410.0,0.54001484]
["bitfinex","BTCUSD",1740628228259,0.175586,85428.0,85427.0,0.00096762]
["bitfinex","BTCUSD",1740628228448,3.86602,85428.0,85427.0,0.00096762]
["bitfinex","BTCUSD",1740628228654,3.61851528,85428.0,85427.0,0.00096762]
["bitfinex","BTCUSD",1740628228856,0.175619,85412.0,85411.0,0.14009885]
["bitfinex","BTCUSD",1740628229055,2.04436328,85412.0,85411.0,0.14009885]
["bitfinex","BTCUSD",1740628229262,2.05702528,85412.0,85411.0,0.14009885]
["bitfinex","BTCUSD",1740628229456,1.93989528,85412.0,85411.0,0.14009885]
["bitfinex","BTCUSD",1740628229703,0.175619,85412.0,85411.0,0.14009885]
["bitfinex","BTCUSD",1740628230124,0.19499037,85412.0,85411.0,0.14009885]
["bitfinex","BTCUSD",1740628230330,0.19569465,85412.0,85411.0,0.14009885]
["bitfinex","BTCUSD",1740628230823,0.19469465,85412.0,85411.0,0.14009885]
["bitfinex","BTCUSD",1740628231245,2.52905565,85412.0,85411.0,0.14009885]
["bitfinex","BTCUSD",1740628231451,0.175627,85408.0,85395.0,0.14009885]
["bitfinex","BTCUSD",1740628231667,3.744626,85408.0,85395.0,0.14009885]
["bitfinex","BTCUSD",1740628231836,3.68799228,85408.0,85395.0,0.14009885]
["bitfinex","BTCUSD",1740628232048,3.65693228,85408.0,85395.0,0.14009885]
["bitfinex","BTCUSD",1740628232255,3.20984728,85408.0,85395.0,0.14009885]
["bitfinex","BTCUSD",1740628232483,3.17121228,85408.0,85395.0,0.14009885]
["bitfinex","BTCUSD",1740628233041,3.17121228,85408.0,85407.0,0.0018472]
["bitfinex","BTCUSD",1740628233469,3.17421228,85408.0,85407.0,0.0018472]
["bitfinex","BTCUSD",1740628234302,3.17121228,85408.0,85407.0,0.0018472]
["bitfinex","BTCUSD",1740628234508,3.17121228,85408.0,85407.0,0.0008472]
["bitfinex","BTCUSD",1740628235006,2.09470028,85408.0,85407.0,0.0008472]
["bitfinex","BTCUSD",1740628235247,1.13399928,85408.0,85407.0,0.0008472]
["bitfinex","BTCUSD",1740628235416,0.71325628,85408.0,85407.0,0.0008472]
["bitfinex","BTCUSD",1740628235617,0.72725628,85408.0,85407.0,0.0028472]
["bitfinex","BTCUSD",1740628235824,0.72025628,85408.0,85407.0,0.0018472]
["bitfinex","BTCUSD",1740628236034,0.71325628,85408.0,85407.0,0.0008472]
["bitfinex","BTCUSD",1740628236254,0.73863338,85408.0,85407.0,0.0018472]
["bitfinex","BTCUSD",1740628236535,0.74363338,85408.0,85407.0,0.0018472]
["bitfinex","BTCUSD",1740628238040,0.73863338,85408.0,85407.0,0.0018472]
["bitfinex","BTCUSD",1740628238247,0.74363338,85408.0,85407.0,0.0018472]
["bitfinex","BTCUSD",1740628238547,0.73663338,85408.0,85407.0,0.0008472]
["bitfinex","BTCUSD",1740628238777,0.73863338,85408.0,85407.0,0.0018472]
["bitfinex","BTCUSD",1740628238959,0.73863338,85408.0,85407.0,0.0028472]
["bitfinex","BTCUSD",1740628239182,0.20170838,85408.0,85407.0,0.0018472]
["bitfinex","BTCUSD",1740628239392,3.26516638,85408.0,85407.0,0.0018472]
["bitfinex","BTCUSD",1740628239594,0.90361638,85408.0,85407.0,0.0008472]
["bitfinex","BTCUSD",1740628239721,0.89244038,85408.0,85407.0,0.0008472]
["bitfinex","BTCUSD",1740628239920,0.87706328,85408.0,85407.0,0.0008472]
["bitfinex","BTCUSD",1740628240562,0.88006328,85408.0,85407.0,0.0008472]
["bitfinex","BTCUSD",1740628241568,0.88006328,85408.0,85407.0,0.0018472]
["bitfinex","BTCUSD",1740628241778,0.87406328,85408.0,85407.0,0.0018472]
["bitfinex","BTCUSD",1740628242296,0.87506328,85408.0,85407.0,0.0018472]
["bitfinex","BTCUSD",1740628243158,0.001,85408.0,85407.0,0.14194605]
["bitfinex","BTCUSD",1740628243355,0.176627,85408.0,85407.0,0.14194605]
["bitfinex","BTCUSD",1740628243554,0.176627,85408.0,85407.0,0.14897029]
["bitfinex","BTCUSD",1740628243758,0.176627,85408.0,85407.0,0.14194605]
["bitfinex","BTCUSD",1740628243958,0.176627,85408.0,85407.0,0.14897029]
["bitfinex","BTCUSD",1740628244161,0.176627,85408.0,85407.0,1.64797029]
["bitfinex","BTCUSD",1740628244524,0.176627,85408.0,85407.0,1.65297029]
["bitfinex","BTCUSD",1740628244730,0.001,85408.0,85407.0,1.87699929]
["bitfinex","BTCUSD",1740628244878,0.0004236,85412.0,85407.0,1.6829958]
["bitfinex","BTCUSD",1740628245089,0.22535424,85420.0,85407.0,1.6829958]
["bitfinex","BTCUSD",1740628245302,0.175623,85411.0,85407.0,1.6849958]
["bitfinex","BTCUSD",1740628245479,0.234157,85413.0,85407.0,1.6849958]
["bitfinex","BTCUSD",1740628245657,0.23491283,85420.0,85407.0,1.6849958]
["bitfinex","BTCUSD",1740628245858,0.234137,85420.0,85407.0,1.6849958]
["bitfinex","BTCUSD",1740628246097,0.234137,85420.0,85407.0,1.6829958]
["bitfinex","BTCUSD",1740628246307,0.00077583,85419.0,85407.0,1.6779958]
["bitfinex","BTCUSD",1740628246465,0.00077583,85419.0,85408.0,0.6625864]
["bitfinex","BTCUSD",1740628246664,0.00077583,85419.0,85409.0,0.09013916]
["bitfinex","BTCUSD",1740628246963,0.23491683,85419.0,85409.0,0.26576316]
["bitfinex","BTCUSD",1740628247169,0.234142,85418.0,85409.0,0.09013916]
["bitfinex","BTCUSD",1740628247338,0.00077583,85419.0,85409.0,0.09013916]
["bitfinex","BTCUSD",1740628247513,0.175619,85413.0,85409.0,0.09013916]
["bitfinex","BTCUSD",1740628247904,0.175623,85410.0,85409.0,0.07176602]
["bitfinex","BTCUSD",1740628248904,0.37823889,85410.0,85409.0,0.00693916]
["bitfinex","BTCUSD",1740628249123,0.175625,85409.0,85408.0,0.12257156]
["bitfinex","BTCUSD",1740628249367,3.585377,85409.0,85408.0,0.12257156]
["bitfinex","BTCUSD",1740628249543,3.58616689,85409.0,85408.0,0.12257156]
["bitfinex","BTCUSD",1740628249689,2.56977789,85409.0,85408.0,0.12257156]
["bitfinex","BTCUSD",1740628250047,1.88943534,85409.0,85408.0,0.12257156]
["bitfinex","BTCUSD",1740628250193,1.89177717,85409.0,85408.0,0.12257156]
["bitfinex","BTCUSD",1740628250994,1.89177717,85409.0,85408.0,0.10419617]
["bitfinex","BTCUSD",1740628251192,1.69843489,85409.0,85408.0,0.10419617]
["bitfinex","BTCUSD",1740628251427,0.00378989,85409.0,85408.0,0.10419617]
["bitfinex","BTCUSD",1740628251753,2.01801589,85409.0,85408.0,0.11111353]
["bitfinex","BTCUSD",1740628251951,2.43050989,85409.0,85408.0,0.10419617]
["bitfinex","BTCUSD",1740628252251,2.32292257,85409.0,85408.0,0.10419617]
["bitfinex","BTCUSD",1740628252465,2.32692257,85409.0,85408.0,0.10419617]
["bitfinex","BTCUSD",1740628252918,2.32992257,85409.0,85408.0,0.10419617]
["bitfinex","BTCUSD",1740628253632,2.32992257,85409.0,85408.0,0.10504337]
["bitfinex","BTCUSD",1740628253839,2.32892257,85409.0,85408.0,0.10504337]
["bitfinex","BTCUSD",1740628254042,2.36515857,85409.0,85408.0,0.10504337]
["bitfinex","BTCUSD",1740628254250,0.67360689,85409.0,85408.0,0.10504337]
["bitfinex","BTCUSD",1740628254772,0.67360689,85409.0,85408.0,0.0008472]
["bitfinex","BTCUSD",1740628255022,0.672817,85409.0,85408.0,0.0008472]
["bitfinex","BTCUSD",1740628255391,0.40326392,85409.0,85408.0,0.0008472]
["bitfinex","BTCUSD",1740628255589,2.85456,85411.0,85408.0,0.0008472]
["bitfinex","BTCUSD",1740628255754,0.001,85409.0,85408.0,0.0008472]
["bitfinex","BTCUSD",1740628255959,3.158217,85409.0,85408.0,0.0008472]
["bitfinex","BTCUSD",1740628256318,2.821584,85409.0,85408.0,0.0008472]
["bitfinex","BTCUSD",1740628256521,1.44423,85409.0,85408.0,0.0008472]
["bitfinex","BTCUSD",1740628256702,0.685016,85409.0,85408.0,0.0008472]
["bitfinex","BTCUSD",1740628256902,0.70339135,85409.0,85408.0,0.0008472]
["bitfinex","BTCUSD",1740628257102,0.87901635,85409.0,85408.0,0.0008472]
["bitfinex","BTCUSD",1740628258288,0.87601635,85409.0,85408.0,0.0008472]
["bitfinex","BTCUSD",1740628259043,0.87701635,85409.0,85408.0,0.0008472]
["bitfinex","BTCUSD",1740628259797,0.87601635,85409.0,85408.0,0.0008472]
["bitfinex","BTCUSD",1740628259994,0.87701635,85409.0,85408.0,0.0008472]
["bitfinex","BTCUSD",1740628262189,0.88262765,85409.0,85408.0,0.0008472]
["bitfinex","BTCUSD",1740628262999,0.97962765,85409.0,85408.0,0.0008472]
["bitfinex","BTCUSD",1740628263216,0.95962765,85409.0,85408.0,0.0008472]
["bitfinex","BTCUSD",1740628263359,0.8642523,85409.0,85408.0,0.0008472]
["bitfinex","BTCUSD",1740628263565,0.88438398,85409.0,85408.0,0.0008472]
["bitfinex","BTCUSD",1740628263908,0.96078398,85409.0,85408.0,0.0008472]
["bitfinex","BTCUSD",1740628264110,1.15078148,85409.0,85408.0,0.0008472]
["bitfinex","BTCUSD",1740628264284,0.258754,85395.0,85388.0,0.0008466]
["bitfinex","BTCUSD",1740628264499,3.475281,85395.0,85394.0,0.00096785]
["bitfinex","BTCUSD",1740628264749,0.215666,85389.0,85388.0,0.00012065]
["bitfinex","BTCUSD",1740628264944,3.44673385,85389.0,85388.0,0.00012065]
["bitfinex","BTCUSD",1740628265126,3.45247683,85389.0,85388.0,0.00012065]
["bitfinex","BTCUSD",1740628265886,3.39881283,85389.0,85388.0,0.00012065]
["bitfinex","BTCUSD",1740628266238,3.36427198,85389.0,85388.0,0.00012065]
["bitfinex","BTCUSD",1740628266394,3.38427198,85389.0,85388.0,0.00012065]
["bitfinex","BTCUSD",1740628266575,3.40265437,85389.0,85388.0,0.00012065]
["bitfinex","BTCUSD",1740628267236,3.41719522,85389.0,85388.0,0.00012065]
["bitfinex","BTCUSD",1740628267570,3.41719522,85389.0,85364.0,0.10419617]
["bitfinex","BTCUSD",1740628267571,0.175716,85365.0,85364.0,0.10419617]
["bitfinex","BTCUSD",1740628267763,2.362765,85365.0,85364.0,0.10419617]
["bitfinex","BTCUSD",1740628267965,2.47964098,85365.0,85364.0,0.10419617]
["bitfinex","BTCUSD",1740628268179,2.49802394,85365.0,85364.0,0.10419617]
["bitfinex","BTCUSD",1740628268535,2.49825399,85365.0,85364.0,0.10419617]
["bitfinex","BTCUSD",1740628268873,2.49825399,85365.0,85364.0,0.10519617]
["bitfinex","BTCUSD",1740628269764,2.73391064,85365.0,85364.0,0.001]
["bitfinex","BTCUSD",1740628269963,2.74845149,85365.0,85364.0,0.001]
["bitfinex","BTCUSD",1740628270329,2.74845149,85365.0,85364.0,0.004]
["bitfinex","BTCUSD",1740628270749,0.02,85359.0,85341.0,0.000847]
["bitfinex","BTCUSD",1740628270925,0.175738,85354.0,85341.0,0.000847]
["bitfinex","BTCUSD",1740628271129,3.392265,85354.0,85341.0,0.000847]
["bitfinex","BTCUSD",1740628271347,3.39823803,85354.0,85341.0,0.000847]
["bitfinex","BTCUSD",1740628271546,2.81376116,85354.0,85341.0,0.000847]
["bitfinex","BTCUSD",1740628271955,2.77359503,85354.0,85353.0,0.00156606]
["bitfinex","BTCUSD",1740628272154,2.74388403,85354.0,85353.0,0.00156606]
["bitfinex","BTCUSD",1740628272599,2.45573503,85354.0,85353.0,0.00156606]
["bitfinex","BTCUSD",1740628272774,2.35390303,85354.0,85353.0,0.00156606]
["bitfinex","BTCUSD",1740628273784,2.35590303,85354.0,85353.0,0.00156606]
["bitfinex","BTCUSD",1740628274010,2.35290303,85354.0,85353.0,0.00178406]
["bitfinex","BTCUSD",1740628274193,2.35490303,85354.0,85353.0,0.00178406]
["bitfinex","BTCUSD",1740628274593,2.35290303,85354.0,85353.0,0.00178406]
["bitfinex","BTCUSD",1740628274789,2.35590303,85354.0,85353.0,0.00178406]
["bitfinex","BTCUSD",1740628275007,0.49517903,85354.0,85353.0,0.00178406]
["bitfinex","BTCUSD",1740628275224,0.19141203,85354.0,85353.0,0.00178406]
["bitfinex","BTCUSD",1740628275444,0.30663003,85354.0,85353.0,0.00178406]
["bitfinex","BTCUSD",1740628276105,0.32501623,85354.0,85353.0,0.00178406]
["bitfinex","BTCUSD",1740628276445,0.32301623,85354.0,85353.0,0.00178406]
["bitfinex","BTCUSD",1740628276641,0.32501623,85354.0,85353.0,0.00178406]
["bitfinex","BTCUSD",1740628277246,0.32001623,85354.0,85353.0,0.00178406]
["bitfinex","BTCUSD",1740628277448,0.32201623,85354.0,85353.0,0.00178406]
["bitfinex","BTCUSD",1740628278290,0.32501623,85354.0,85353.0,0.00178406]
["bitfinex","BTCUSD",1740628278460,0.32001623,85354.0,85353.0,0.00178406]
["bitfinex","BTCUSD",1740628278850,0.32201623,85354.0,85353.0,0.00178406]
["bitfinex","BTCUSD",1740628279045,0.3140432,85354.0,85353.0,0.00178406]
["bitfinex","BTCUSD",1740628279765,0.3160432,85354.0,85353.0,0.00178406]
["bitfinex","BTCUSD",1740628280193,0.3140432,85354.0,85353.0,0.00178406]
["bitfinex","BTCUSD",1740628280395,0.1941242,85354.0,85353.0,0.22948023]
["bitfinex","BTCUSD",1740628280791,0.1941242,85354.0,85353.0,0.23713061]
["bitfinex","BTCUSD",1740628281115,0.20232178,85356.0,85353.0,0.23713061]
["bitfinex","BTCUSD",1740628281341,0.175738,85354.0,85353.0,0.23413061]
["bitfinex","BTCUSD",1740628281730,0.175738,85354.0,85353.0,0.23613061]
["bitfinex","BTCUSD",1740628283087,0.175738,85354.0,85353.0,0.23413061]
["bitfinex","BTCUSD",1740628283282,0.175738,85354.0,85353.0,0.23913061]
["bitfinex","BTCUSD",1740628283854,0.175738,85354.0,85353.0,0.23413061]
["bitfinex","BTCUSD",1740628284058,0.177738,85354.0,85353.0,0.24113061]
["bitfinex","BTCUSD",1740628284341,0.177738,85354.0,85353.0,0.12063061]
["bitfinex","BTCUSD",1740628284342,0.1829251,85354.0,85353.0,0.12063061]
["bitfinex","BTCUSD",1740628284555,3.1965861,85354.0,85353.0,0.11363061]
["bitfinex","BTCUSD",1740628284790,2.9382801,85354.0,85353.0,0.10598023]
["bitfinex","BTCUSD",1740628285040,2.8464021,85354.0,85353.0,0.11198023]
["bitfinex","BTCUSD",1740628285544,0.7382581,85354.0,85353.0,0.11198023]
["bitfinex","BTCUSD",1740628285791,0.58584001,85354.0,85353.0,0.11198023]
["bitfinex","BTCUSD",1740628286277,0.58484001,85354.0,85353.0,0.10598023]
["bitfinex","BTCUSD",1740628286527,0.29772903,85354.0,85353.0,0.11098023]
["bitfinex","BTCUSD",1740628286781,0.175738,85354.0,85353.0,0.11098023]
["bitfinex","BTCUSD",1740628287008,2.033631,85354.0,85353.0,0.11098023]
["bitfinex","BTCUSD",1740628287240,2.032578,85354.0,85353.0,0.11098023]
["bitfinex","BTCUSD",1740628287678,1.05107659,85354.0,85353.0,0.11098023]
["bitfinex","BTCUSD",1740628287921,0.74021259,85354.0,85353.0,0.11098023]
["bitfinex","BTCUSD",1740628288134,0.75859847,85354.0,85353.0,0.11098023]
["bitfinex","BTCUSD",1740628288914,0.73670488,85354.0,85353.0,0.11098023]
["bitfinex","BTCUSD",1740628289115,0.56096688,85354.0,85353.0,0.11098023]
["bitfinex","BTCUSD",1740628289347,0.718319,85354.0,85353.0,0.11098023]
["bitfinex","BTCUSD",1740628289959,0.7367048,85354.0,85353.0,0.11098023]
["bitfinex","BTCUSD",1740628290469,0.7367048,85354.0,85353.0,0.00678406]
["bitfinex","BTCUSD",1740628293149,0.718319,85354.0,85353.0,0.00678406]
["bitfinex","BTCUSD",1740628296166,0.73670493,85354.0,85353.0,0.00678406]
["bitfinex","BTCUSD",1740628297242,0.19412393,85354.0,85353.0,0.00678406]
["bitfinex","BTCUSD",1740628297645,0.80741893,85354.0,85353.0,0.00678406]
["bitfinex","BTCUSD",1740628297847,1.89279893,85354.0,85353.0,0.00678406]
["bitfinex","BTCUSD",1740628298100,1.73279893,85354.0,85353.0,0.00678406]
["bitfinex","BTCUSD",1740628298299,1.70589893,85354.0,85353.0,0.86414306]
["bitfinex","BTCUSD",1740628298506,0.19412393,85354.0,85353.0,0.94304306]
["bitfinex","BTCUSD",1740628298697,0.234304,85359.0,85353.0,0.95060401]
["bitfinex","BTCUSD",1740628298905,0.19412385,85354.0,85353.0,0.95060401]
["bitfinex","BTCUSD",1740628299098,0.175738,85354.0,85353.0,0.95060401]
["bitfinex","BTCUSD",1740628299315,1.975589,85354.0,85353.0,0.95060401]
["bitfinex","BTCUSD",1740628299548,1.871432,85354.0,85353.0,0.95060401]
["bitfinex","BTCUSD",1740628299772,1.871432,85354.0,85353.0,0.94560401]
["bitfinex","BTCUSD",1740628299954,1.871432,85354.0,85353.0,0.94860401]
["bitfinex","BTCUSD",1740628300516,1.871432,85354.0,85353.0,0.86670401]
["bitfinex","BTCUSD",1740628301717,0.175738,85354.0,85353.0,0.86670401]
["bitfinex","BTCUSD",1740628301919,3.305466,85354.0,85353.0,0.87170401]
["bitfinex","BTCUSD",1740628302604,0.9940308,85354.0,85353.0,0.87170401]
["bitfinex","BTCUSD",1740628302743,0.5993688,85354.0,85353.0,0.87170401]
["bitfinex","BTCUSD",1740628309034,0.5993688,85354.0,85353.0,0.85331842]
["bitfinex","BTCUSD",1740628309659,0.5993688,85354.0,85353.0,0.84450374]
["bitfinex","BTCUSD",1740628310007,0.71402332,85354.0,85353.0,0.73558374]
["bitfinex","BTCUSD",1740628310139,0.85338473,85354.0,85353.0,0.61788374]
["bitfinex","BTCUSD",1740628310539,0.75161762,85354.0,85353.0,0.61788374]
["bitfinex","BTCUSD",1740628310761,0.69605621,85354.0,85353.0,0.61788374]
["bitfinex","BTCUSD",1740628310960,0.83591286,85354.0,85353.0,0.61288374]
["bitfinex","BTCUSD",1740628311136,0.70466959,85354.0,85353.0,0.61288374]
["bitfinex","BTCUSD",1740628311341,0.71066959,85354.0,85353.0,0.61288374]
["bitfinex","BTCUSD",1740628311539,0.63352874,85354.0,85353.0,0.61288374]
["bitfinex","BTCUSD",1740628311761,0.33301955,85354.0,85353.0,0.61288374]
["bitfinex","BTCUSD",1740628312007,0.51475755,85354.0,85353.0,0.61288374]
["bitfinex","BTCUSD",1740628312305,0.51875755,85354.0,85353.0,0.61288374]
["bitfinex","BTCUSD",1740628312603,0.5026305,85354.0,85353.0,0.61288374]
["bitfinex","BTCUSD",1740628312747,0.5076305,85354.0,85353.0,0.61288374]
["bitfinex","BTCUSD",1740628313094,0.5116305,85354.0,85353.0,0.61288374]
["bitfinex","BTCUSD",1740628314215,0.5076305,85354.0,85353.0,0.61373094]
["bitfinex","BTCUSD",1740628314419,0.5100541,85354.0,85353.0,0.61373094]
["bitfinex","BTCUSD",1740628314646,0.5050541,85354.0,85353.0,0.61373094]
["bitfinex","BTCUSD",1740628314800,0.5070541,85354.0,85353.0,0.61373094]
["bitfinex","BTCUSD",1740628315592,0.5254402,85354.0,85353.0,0.61373094]
["bitfinex","BTCUSD",1740628316158,0.5214402,85354.0,85353.0,0.61373094]
["bitfinex","BTCUSD",1740628317235,0.5214402,85354.0,85353.0,0.61473094]
["bitfinex","BTCUSD",1740628319227,0.5414402,85354.0,85353.0,0.61473094]
["bitfinex","BTCUSD",1740628319442,0.54756686,85354.0,85353.0,0.49704094]
["bitfinex","BTCUSD",1740628319628,0.64476686,85354.0,85353.0,0.49704094]
["bitfinex","BTCUSD",1740628319847,0.65930771,85354.0,85353.0,0.49704094]
["bitfinex","BTCUSD",1740628320266,0.65930771,85354.0,85353.0,0.49604094]
["bitfinex","BTCUSD",1740628320720,0.63930771,85354.0,85353.0,0.49604094]
["bitfinex","BTCUSD",1740628320904,0.65930771,85354.0,85353.0,0.49604094]
["bitfinex","BTCUSD",1740628321050,0.63727482,85354.0,85353.0,0.49604094]
["bitfinex","BTCUSD",1740628321251,0.64327482,85354.0,85353.0,0.49604094]
["bitfinex","BTCUSD",1740628321862,0.62488872,85354.0,85353.0,0.49604094]
["bitfinex","BTCUSD",1740628322274,0.62588872,85354.0,85353.0,0.49604094]
["bitfinex","BTCUSD",1740628322755,0.49414787,85354.0,85353.0,0.49604094]
["bitfinex","BTCUSD",1740628322962,0.48802121,85354.0,85353.0,0.49604094]
["bitfinex","BTCUSD",1740628323163,0.48702121,85354.0,85353.0,0.49604094]
["bitfinex","BTCUSD",1740628323592,0.48802121,85354.0,85353.0,0.49604094]
["bitfinex","BTCUSD",1740628323761,0.48802121,85354.0,85353.0,0.37839094]
["bitfinex","BTCUSD",1740628324141,0.49402121,85354.0,85353.0,0.14307094]
["bitfinex","BTCUSD",1740628324399,0.48802121,85354.0,85353.0,0.02541094]
["bitfinex","BTCUSD",1740628324566,0.48802121,85354.0,85343.0,0.0792]
["bitfinex","BTCUSD",1740628324567,0.0074236,85354.0,85346.0,0.0807]
["bitfinex","BTCUSD",1740628324769,0.175753,85347.0,85346.0,0.0807]
["bitfinex","BTCUSD",1740628325534,0.175753,85347.0,85346.0,1.5807]
["bitfinex","BTCUSD",1740628326057,0.175753,85347.0,85346.0,1.46307]
["bitfinex","BTCUSD",1740628326233,1.59921,85347.0,85346.0,1.34541]
["bitfinex","BTCUSD",1740628326437,1.832259,85347.0,85346.0,1.22776]
["bitfinex","BTCUSD",1740628326632,0.176753,85347.0,85346.0,1.11111]
["bitfinex","BTCUSD",1740628327229,0.176753,85347.0,85346.0,0.99348]
["bitfinex","BTCUSD",1740628327485,0.176753,85347.0,85346.0,0.75818]
["bitfinex","BTCUSD",1740628327663,0.176753,85347.0,85346.0,0.68553]
["bitfinex","BTCUSD",1740628327875,0.536192,85347.0,85346.0,0.57917315]
["bitfinex","BTCUSD",1740628328048,1.11034961,85347.0,85342.0,0.47964799]
["bitfinex","BTCUSD",1740628328257,0.175761,85343.0,85342.0,0.36199799]
["bitfinex","BTCUSD",1740628328460,0.175761,85343.0,85342.0,0.24434799]
["bitfinex","BTCUSD",1740628328676,0.175763,85342.0,85341.0,0.00096774]
["bitfinex","BTCUSD",1740628328872,0.175773,85337.0,85334.0,1.5]
["bitfinex","BTCUSD",1740628329125,0.175775,85336.0,85335.0,0.0803]
["bitfinex","BTCUSD",1740628330370,0.176775,85336.0,85335.0,0.0863]
["bitfinex","BTCUSD",1740628330792,0.19876361,85336.0,85335.0,0.0863]
["bitfinex","BTCUSD",1740628331212,0.19876361,85336.0,85335.0,0.1319]
["bitfinex","BTCUSD",1740628331758,0.19976361,85336.0,85335.0,0.1319]
["bitfinex","BTCUSD",1740628332400,0.19976361,85336.0,85335.0,0.307677]
["bitfinex","BTCUSD",1740628332401,0.02398861,85336.0,85335.0,0.307677]
["bitfinex","BTCUSD",1740628333417,0.02398861,85336.0,85335.0,0.633277]
["bitfinex","BTCUSD",1740628333712,0.02398861,85336.0,85335.0,0.64781785]
["bitfinex","BTCUSD",1740628334266,0.19876361,85336.0,85335.0,0.4515]
["bitfinex","BTCUSD",1740628334486,0.19776361,85336.0,85335.0,0.46202]
["bitfinex","BTCUSD",1740628334925,0.19876361,85336.0,85335.0,0.46202]
["bitfinex","BTCUSD",1740628335136,0.19776361,85336.0,85335.0,0.46202]
["bitfinex","BTCUSD",1740628335549,0.02398861,85336.0,85335.0,1.96902]
["bitfinex","BTCUSD",1740628335877,0.001,85336.0,85335.0,2.144797]
["bitfinex","BTCUSD",1740628336110,0.001,85336.0,85335.0,2.14368573]
["bitfinex","BTCUSD",1740628336556,0.002,85336.0,85335.0,2.15068573]
["bitfinex","BTCUSD",1740628336976,0.001,85336.0,85335.0,2.15822658]
["bitfinex","BTCUSD",1740628337177,0.002,85336.0,85335.0,2.16522658]
["bitfinex","BTCUSD",1740628337524,0.001,85336.0,85335.0,2.16522658]
["bitfinex","BTCUSD",1740628337967,0.002,85336.0,85335.0,2.29892457]
["bitfinex","BTCUSD",1740628338389,0.002,85336.0,85335.0,2.29977177]
["bitfinex","BTCUSD",1740628343357,0.177775,85336.0,85335.0,2.10945392]
["bitfinex","BTCUSD",1740628343956,0.002,85336.0,85335.0,2.15853293]
["bitfinex","BTCUSD",1740628345573,0.001,85336.0,85335.0,2.15153293]
["bitfinex","BTCUSD",1740628345775,0.002,85336.0,85335.0,2.17307378]
["bitfinex","BTCUSD",1740628346306,0.001,85336.0,85335.0,2.16607378]
["bitfinex","BTCUSD",1740628346715,0.002,85336.0,85335.0,2.17307378]
["bitfinex","BTCUSD",1740628346914,0.002,85336.0,85335.0,0.67307378]
["bitfinex","BTCUSD",1740628347115,0.001,85336.0,85335.0,0.66607378]
["bitfinex","BTCUSD",1740628347328,0.001,85336.0,85335.0,2.16607378]
["bitfinex","BTCUSD",1740628347540,0.002,85336.0,85335.0,2.17307378]
["bitfinex","BTCUSD",1740628347720,0.001,85336.0,85335.0,2.16607378]
["bitfinex","BTCUSD",1740628347900,0.175762,85343.0,85336.0,0.01454085]
["bitfinex","BTCUSD",1740628348240,0.1171036,85354.0,85337.0,0.00515611]
["bitfinex","BTCUSD",1740628348466,0.1171036,85354.0,85338.0,0.45229799]
["bitfinex","BTCUSD",1740628348665,0.175746,85351.0,85346.0,0.175754]
["bitfinex","BTCUSD",1740628349078,0.175747,85350.0,85347.0,0.00515611]
["bitfinex","BTCUSD",1740628349404,0.1171036,85354.0,85347.0,0.18090711]
["bitfinex","BTCUSD",1740628349541,0.175742,85352.0,85347.0,0.18090711]
["bitfinex","BTCUSD",1740628349743,0.175742,85352.0,85348.0,0.17575]
["bitfinex","BTCUSD",1740628349943,0.234331,85350.0,85340.0,0.175765]
["bitfinex","BTCUSD",1740628350151,0.234324,85352.0,85338.0,0.45229799]
["bitfinex","BTCUSD",1740628350371,0.175749,85349.0,85344.0,0.175757]
["bitfinex","BTCUSD",1740628350576,0.175751,85348.0,85345.0,0.00515611]
["bitfinex","BTCUSD",1740628350791,0.410077,85350.0,85345.0,0.18091111]
["bitfinex","BTCUSD",1740628351051,0.2928426,85354.0,85338.0,0.45229799]
["bitfinex","BTCUSD",1740628351252,0.468417,85394.0,85354.0,0.1327]
["bitfinex","BTCUSD",1740628351457,0.11761,85371.0,85354.0,0.1317]
["bitfinex","BTCUSD",1740628351692,0.11761,85371.0,85359.0,0.175728]
["bitfinex","BTCUSD",1740628351894,0.11761,85371.0,85355.0,0.00164008]
["bitfinex","BTCUSD",1740628351895,0.234266,85373.0,85360.0,0.20799]
["bitfinex","BTCUSD",1740628352107,0.11761,85366.0,85365.0,0.175716]
["bitfinex","BTCUSD",1740628352308,0.11761,85366.0,85360.0,0.21851]
["bitfinex","BTCUSD",1740628352510,0.234288,85365.0,85360.0,0.21751]
["bitfinex","BTCUSD",1740628352718,0.175724,85361.0,85360.0,0.21651]
["bitfinex","BTCUSD",1740628353247,0.352896,85366.0,85365.0,0.007]
["bitfinex","BTCUSD",1740628353594,0.528609,85366.0,85365.0,0.007]
["bitfinex","BTCUSD",1740628354427,0.11761,85366.0,85360.0,0.21751]
["bitfinex","BTCUSD",1740628354622,0.175724,85361.0,85360.0,0.21651]
["bitfinex","BTCUSD",1740628354822,0.175724,85361.0,85360.0,0.22351]
["bitfinex","BTCUSD",1740628355230,0.175724,85361.0,85360.0,0.21651]
["bitfinex","BTCUSD",1740628355513,0.175724,85361.0,85360.0,1.72151]
["bitfinex","BTCUSD",1740628355712,0.175719,85364.0,85360.0,1.72851]
["bitfinex","BTCUSD",1740628355956,0.11761,85366.0,85360.0,1.72351]
["bitfinex","BTCUSD",1740628356212,0.11761,85366.0,85360.0,1.71651]
["bitfinex","BTCUSD",1740628356418,0.175724,85361.0,85360.0,1.72351]
["bitfinex","BTCUSD",1740628357322,0.175724,85361.0,85360.0,1.73051]
["bitfinex","BTCUSD",1740628357656,0.175724,85361.0,85360.0,1.72351]
["bitfinex","BTCUSD",1740628357976,0.234291,85364.0,85360.0,1.73051]
["bitfinex","BTCUSD",1740628358180,0.11761,85366.0,85360.0,1.73051]
["bitfinex","BTCUSD",1740628358380,0.35187,85375.0,85365.0,0.175714]
["bitfinex","BTCUSD",1740628358581,0.175706,85370.0,85364.0,0.175717]
["bitfinex","BTCUSD",1740628358777,0.35187,85375.0,85365.0,0.175715]
["bitfinex","BTCUSD",1740628359014,0.11761,85375.0,85364.0,0.175717]
["bitfinex","BTCUSD",1740628359254,0.11761,85375.0,85361.0,0.00163988]
["bitfinex","BTCUSD",1740628359255,0.11761,85375.0,85361.0,0.175723]
["bitfinex","BTCUSD",1740628359452,0.11761,85375.0,85361.0,0.00163987]
["bitfinex","BTCUSD",1740628359868,0.11761,85375.0,85361.0,0.23593687]
["bitfinex","BTCUSD",1740628360064,0.17571,85368.0,85362.0,0.175722]
["bitfinex","BTCUSD",1740628360266,0.11761,85375.0,85362.0,0.175722]
["bitfinex","BTCUSD",1740628360267,0.175712,85367.0,85363.0,0.0768]
["bitfinex","BTCUSD",1740628360454,0.234267,85373.0,85363.0,0.0768]
["bitfinex","BTCUSD",1740628360664,0.11761,85375.0,85364.0,0.00163986]
["bitfinex","BTCUSD",1740628361039,0.175698,85374.0,85368.0,0.175707]
["bitfinex","BTCUSD",1740628361175,0.11761,85375.0,85366.0,0.00163983]
["bitfinex","BTCUSD",1740628361514,0.175702,85372.0,85367.0,0.175711]
["bitfinex","BTCUSD",1740628361718,0.11761,85375.0,85368.0,0.20599]
["bitfinex","BTCUSD",1740628361954,0.00040197,85386.0,85369.0,0.0459]
["bitfinex","BTCUSD",1740628362197,0.00040197,85386.0,85385.0,0.175674]
["bitfinex","BTCUSD",1740628362392,0.00040197,85386.0,85385.0,0.505664]
["bitfinex","BTCUSD",1740628362591,0.00040197,85386.0,85385.0,2.005664]
["bitfinex","BTCUSD",1740628364093,0.00040197,85386.0,85385.0,2.011664]
["bitfinex","BTCUSD",1740628364659,0.00040197,85386.0,85385.0,2.012664]
["bitfinex","BTCUSD",1740628364865,0.00040197,85386.0,85385.0,1.83699]
["bitfinex","BTCUSD",1740628365047,0.17607397,85386.0,85385.0,1.84399]
["bitfinex","BTCUSD",1740628365253,0.00040197,85386.0,85385.0,1.85447]
["bitfinex","BTCUSD",1740628366020,0.00040197,85386.0,85385.0,1.84399]
["bitfinex","BTCUSD",1740628366367,0.00040197,85386.0,85385.0,1.85447]
["bitfinex","BTCUSD",1740628367474,0.00040197,85386.0,85385.0,2.030144]
["bitfinex","BTCUSD",1740628373616,0.00040197,85386.0,85385.0,2.15684199]
["bitfinex","BTCUSD",1740628375945,0.17018869,85393.0,85386.0,0.175672]
["bitfinex","BTCUSD",1740628376223,0.1703092,85393.0,85386.0,0.175672]
["bitfinex","BTCUSD",1740628376461,0.00012051,85393.0,85391.0,0.175661]
["bitfinex","BTCUSD",1740628376690,0.0004236,85386.0,85385.0,2.15684199]
["bitfinex","BTCUSD",1740628376910,0.0004236,85386.0,85385.0,2.14984199]
["bitfinex","BTCUSD",1740628378940,0.01668411,85400.0,85398.0,0.175647]
["bitfinex","BTCUSD",1740628379081,0.01668411,85400.0,85393.0,0.175658]
["bitfinex","BTCUSD",1740628379282,0.01668411,85400.0,85391.0,0.234216]
["bitfinex","BTCUSD",1740628379629,0.01668411,85400.0,85392.0,0.38328831]
["bitfinex","BTCUSD",1740628379834,0.01668411,85400.0,85392.0,0.20599]
["bitfinex","BTCUSD",1740628380076,0.01668411,85400.0,85393.0,0.00163931]
["bitfinex","BTCUSD",1740628380248,0.01668411,85400.0,85393.0,0.17729631]
["bitfinex","BTCUSD",1740628380486,0.01668411,85400.0,85392.0,0.440202]
["bitfinex","BTCUSD",1740628380654,0.01668411,85400.0,85394.0,0.175656]
["bitfinex","BTCUSD",1740628380868,0.01668411,85400.0,85393.0,0.17729631]
["bitfinex","BTCUSD",1740628381055,0.01668411,85400.0,85398.0,0.007]
["bitfinex","BTCUSD",1740628381239,0.01668411,85400.0,85395.0,1.5]
["bitfinex","BTCUSD",1740628381451,0.01668411,85400.0,85395.0,0.175653]
["bitfinex","BTCUSD",1740628381656,0.01668411,85400.0,85394.0,0.175655]
["bitfinex","BTCUSD",1740628381853,0.01668411,85400.0,85399.0,1.5]
["bitfinex","BTCUSD",1740628382202,0.01668411,85400.0,85399.0,1.881636]
["bitfinex","BTCUSD",1740628382404,0.01668411,85400.0,85399.0,1.958536]
["bitfinex","BTCUSD",1740628382589,0.01668411,85400.0,85399.0,2.004636]
["bitfinex","BTCUSD",1740628383103,0.01668411,85400.0,85399.0,2.14587484]
["bitfinex","BTCUSD",1740628383407,0.1180337,85427.0,85426.0,0.17559]
["bitfinex","BTCUSD",1740628383408,0.07712861,85427.0,85426.0,0.17559]
["bitfinex","BTCUSD",1740628383556,0.07712861,85427.0,85426.0,0.20599]
["bitfinex","BTCUSD",1740628383557,0.00012067,85427.0,85426.0,0.20599]
["bitfinex","BTCUSD",1740628383752,0.00012067,85427.0,85426.0,0.440109]
["bitfinex","BTCUSD",1740628384742,0.00012067,85427.0,85426.0,0.445109]
["bitfinex","BTCUSD",1740628384952,0.00012067,85427.0,85426.0,0.58634784]
["bitfinex","BTCUSD",1740628385157,0.00012067,85427.0,85426.0,0.66684784]
["bitfinex","BTCUSD",1740628385522,0.07713,85450.0,85438.0,0.27060585]
["bitfinex","BTCUSD",1740628385884,0.175543,85449.0,85438.0,0.27060585]
["bitfinex","BTCUSD",1740628386118,0.07713,85450.0,85431.0,0.409687]
["bitfinex","BTCUSD",1740628386321,0.234072,85444.0,85430.0,0.0754]
["bitfinex","BTCUSD",1740628386520,0.175553,85444.0,85430.0,0.0754]
["bitfinex","BTCUSD",1740628386724,0.175551,85445.0,85438.0,1.675565]
["bitfinex","BTCUSD",1740628386899,0.175557,85443.0,85438.0,1.5]
["bitfinex","BTCUSD",1740628387262,0.175557,85443.0,85438.0,1.507]
["bitfinex","BTCUSD",1740628387538,0.252671,85450.0,85438.0,1.675565]
["bitfinex","BTCUSD",1740628387715,0.0004236,85451.0,85438.0,1.69010585]
["bitfinex","BTCUSD",1740628387916,0.0004236,85451.0,85438.0,1.70410585]
["bitfinex","BTCUSD",1740628388120,0.0004236,85451.0,85438.0,1.69710585]
["bitfinex","BTCUSD",1740628388426,0.175543,85449.0,85438.0,2.03679384]
["bitfinex","BTCUSD",1740628388742,0.175543,85449.0,85438.0,2.02979384]
["bitfinex","BTCUSD",1740628388969,0.00031122,85439.0,85438.0,1.83968799]
["bitfinex","BTCUSD",1740628389162,0.00031122,85439.0,85438.0,1.84668799]
["bitfinex","BTCUSD",1740628389322,0.00031122,85439.0,85438.0,1.83968799]
["bitfinex","BTCUSD",1740628389524,0.00031122,85439.0,85438.0,2.02225299]
["bitfinex","BTCUSD",1740628389724,0.00031122,85439.0,85438.0,2.03679384]
["bitfinex","BTCUSD",1740628389958,0.00031122,85439.0,85438.0,2.02979384]
["bitfinex","BTCUSD",1740628390378,0.00031122,85439.0,85438.0,2.02279384]
["bitfinex","BTCUSD",1740628390593,0.00031122,85439.0,85438.0,2.02979384]
["bitfinex","BTCUSD",1740628390820,0.00031122,85439.0,85438.0,2.03679384]
["bitfinex","BTCUSD",1740628390998,0.00031122,85439.0,85438.0,2.02979384]
["bitfinex","BTCUSD",1740628391705,0.00031122,85439.0,85438.0,2.02279384]
["bitfinex","BTCUSD",1740628392061,0.00031122,85439.0,85438.0,2.02979384]
["bitfinex","BTCUSD",1740628392332,0.00031122,85439.0,85438.0,2.02279384]
["bitfinex","BTCUSD",1740628392477,0.00031122,85439.0,85438.0,2.10429384]
["bitfinex","BTCUSD",1740628392876,0.00031122,85439.0,85438.0,2.11129384]
["bitfinex","BTCUSD",1740628393279,0.00031122,85439.0,85438.0,2.10429384]
["bitfinex","BTCUSD",1740628393719,0.00031122,85439.0,85438.0,2.11829384]
["bitfinex","BTCUSD",1740628394135,0.00031122,85439.0,85438.0,2.10429384]
["bitfinex","BTCUSD",1740628394360,0.00031122,85439.0,85438.0,2.11829384]
["bitfinex","BTCUSD",1740628394813,0.00031122,85439.0,85438.0,2.11129384]
["bitfinex","BTCUSD",1740628395036,0.00031122,85439.0,85438.0,2.11829384]
["bitfinex","BTCUSD",1740628395442,0.00031122,85439.0,85438.0,2.11129384]
["bitfinex","BTCUSD",1740628395642,0.00031122,85439.0,85438.0,2.11829384]
["bitfinex","BTCUSD",1740628396438,0.00031122,85439.0,85438.0,2.11129384]
["bitfinex","BTCUSD",1740628396753,0.00031122,85439.0,85438.0,2.11829384]
["bitfinex","BTCUSD",1740628397211,0.00031122,85439.0,85438.0,2.11129384]
["bitfinex","BTCUSD",1740628397410,0.00031122,85439.0,85438.0,2.11829384]
["bitfinex","BTCUSD",1740628398252,0.00031122,85439.0,85438.0,2.03679384]
["bitfinex","BTCUSD",1740628399086,0.00031122,85439.0,85438.0,2.02225299]
["bitfinex","BTCUSD",1740628400597,0.00031122,85439.0,85438.0,2.03679384]
["bitfinex","BTCUSD",1740628402188,0.00031122,85439.0,85438.0,2.08199384]
["bitfinex","BTCUSD",1740628402680,0.00031122,85439.0,85438.0,2.16259384]
["bitfinex","BTCUSD",1740628404295,0.0517094,85471.0,85440.0,0.01454085]
["bitfinex","BTCUSD",1740628404489,0.05183002,85471.0,85442.0,0.01454085]
["bitfinex","BTCUSD",1740628404613,0.05183002,85471.0,85454.0,0.234042]
["bitfinex","BTCUSD",1740628404817,0.05183002,85471.0,85455.0,1.51207807]
["bitfinex","BTCUSD",1740628404818,0.175505,85468.0,85455.0,1.51207807]
["bitfinex","BTCUSD",1740628405026,0.05183002,85471.0,85459.0,0.175521]
["bitfinex","BTCUSD",1740628405223,0.05183002,85471.0,85464.0,0.175512]
["bitfinex","BTCUSD",1740628405427,0.00012062,85471.0,85470.0,0.1755]
["bitfinex","BTCUSD",1740628405645,0.00012062,85471.0,85470.0,1.6755]
["bitfinex","BTCUSD",1740628406097,0.00012062,85471.0,85470.0,2.01862799]
["bitfinex","BTCUSD",1740628406352,0.00012062,85471.0,85470.0,2.09782799]
["bitfinex","BTCUSD",1740628406493,0.00012062,85471.0,85470.0,2.09882799]
["bitfinex","BTCUSD",1740628406677,0.00012062,85471.0,85470.0,1.84412799]
["bitfinex","BTCUSD",1740628407132,0.00012062,85471.0,85470.0,1.84312799]
["bitfinex","BTCUSD",1740628407288,0.00012062,85471.0,85470.0,1.85012799]
["bitfinex","BTCUSD",1740628407487,0.00012062,85471.0,85470.0,1.83968799]
["bitfinex","BTCUSD",1740628407945,0.17561862,85471.0,85470.0,1.85012799]
["bitfinex","BTCUSD",1740628408093,2.213e-05,85471.0,85470.0,1.85012799]
["bitfinex","BTCUSD",1740628408300,2.213e-05,85471.0,85470.0,1.85712799]
["bitfinex","BTCUSD",1740628408661,2.213e-05,85471.0,85470.0,2.00818799]
["bitfinex","BTCUSD",1740628408885,2.213e-05,85471.0,85470.0,2.02562799]
["bitfinex","BTCUSD",1740628409090,2.213e-05,85471.0,85470.0,2.02218799]
["bitfinex","BTCUSD",1740628409292,2.213e-05,85471.0,85470.0,1.90593]
["bitfinex","BTCUSD",1740628409495,2.213e-05,85471.0,85470.0,1.89893]
["bitfinex","BTCUSD",1740628409872,2.213e-05,85471.0,85470.0,1.89549]
["bitfinex","BTCUSD",1740628410383,2.213e-05,85471.0,85470.0,1.90593]
["bitfinex","BTCUSD",1740628410779,2.213e-05,85471.0,85470.0,2.04716884]
["bitfinex","BTCUSD",1740628412465,2.213e-05,85471.0,85470.0,2.03262799]
["bitfinex","BTCUSD",1740628412630,2.213e-05,85471.0,85470.0,0.35712799]
["bitfinex","BTCUSD",1740628413037,0.17594333,85471.0,85470.0,0.35712799]
["bitfinex","BTCUSD",1740628413195,0.00044533,85471.0,85470.0,0.35712799]
["bitfinex","BTCUSD",1740628413397,0.00044533,85471.0,85470.0,0.53262799]
["bitfinex","BTCUSD",1740628413811,0.00044533,85471.0,85470.0,2.03262799]
["bitfinex","BTCUSD",1740628414039,0.00044533,85471.0,85470.0,1.85712799]
["bitfinex","BTCUSD",1740628414196,0.17594333,85471.0,85470.0,1.85712799]
["bitfinex","BTCUSD",1740628414403,0.00044533,85471.0,85470.0,1.85712799]
["bitfinex","BTCUSD",1740628414602,0.17594333,85471.0,85470.0,1.84668799]
["bitfinex","BTCUSD",1740628414921,0.10347,85466.0,85460.0,0.01044]
["bitfinex","BTCUSD",1740628415133,0.175518,85461.0,85460.0,0.01044]
["bitfinex","BTCUSD",1740628415282,0.00044533,85471.0,85465.0,0.17551]
["bitfinex","BTCUSD",1740628415491,0.00044533,85471.0,85461.0,0.00163798]
["bitfinex","BTCUSD",1740628415683,0.00044533,85471.0,85470.0,0.1755]
["bitfinex","BTCUSD",1740628415888,0.00044533,85471.0,85470.0,0.1795]
["bitfinex","BTCUSD",1740628416492,0.00044533,85471.0,85470.0,0.1755]
["bitfinex","BTCUSD",1740628417269,0.00044533,85471.0,85463.0,0.0454]
["bitfinex","BTCUSD",1740628417473,0.175503,85469.0,85463.0,0.175513]
["bitfinex","BTCUSD",1740628417673,0.23444333,85471.0,85460.0,0.244466]
["bitfinex","BTCUSD",1740628417674,0.00044533,85471.0,85460.0,0.01044]
["bitfinex","BTCUSD",1740628417913,0.175516,85462.0,85461.0,0.014]
["bitfinex","BTCUSD",1740628418126,0.234014,85465.0,85460.0,0.01044]
["bitfinex","BTCUSD",1740628418288,0.175518,85461.0,85460.0,0.01044]
["bitfinex","BTCUSD",1740628419412,0.001,85462.0,85460.0,0.01044]
["bitfinex","BTCUSD",1740628419596,0.175511,85465.0,85460.0,0.01044]
["bitfinex","BTCUSD",1740628420001,0.001,85461.0,85460.0,0.01744]
["bitfinex","BTCUSD",1740628420407,0.001,85461.0,85460.0,0.19296]
["bitfinex","BTCUSD",1740628420843,0.002,85461.0,85460.0,0.19996]
["bitfinex","BTCUSD",1740628421343,0.001,85461.0,85460.0,0.19459799]
["bitfinex","BTCUSD",1740628421551,0.001,85461.0,85460.0,0.29253884]
["bitfinex","BTCUSD",1740628421846,0.001,85461.0,85460.0,1.79090085]
["bitfinex","BTCUSD",1740628422050,0.001,85461.0,85460.0,1.78890085]
["bitfinex","BTCUSD",1740628422431,0.06314653,85484.0,85461.0,0.06274085]
["bitfinex","BTCUSD",1740628422630,0.06354852,85484.0,85474.0,0.233987]
["bitfinex","BTCUSD",1740628422834,0.23902052,85484.0,85463.0,0.01454085]
["bitfinex","BTCUSD",1740628423037,0.06354852,85484.0,85476.0,0.175486]
["bitfinex","BTCUSD",1740628423242,0.175474,85483.0,85477.0,1.5]
["bitfinex","BTCUSD",1740628423791,0.175473,85483.0,85477.0,1.5]
["bitfinex","BTCUSD",1740628424544,0.29751152,85484.0,85477.0,1.5]
["bitfinex","BTCUSD",1740628424743,0.175483,85478.0,85477.0,1.5]
["bitfinex","BTCUSD",1740628425219,0.06354852,85484.0,85477.0,1.5]
["bitfinex","BTCUSD",1740628425534,0.23902052,85484.0,85477.0,1.511]
["bitfinex","BTCUSD",1740628425717,0.000423,85483.0,85477.0,1.5]
["bitfinex","BTCUSD",1740628425911,0.175896,85483.0,85477.0,1.5]
["bitfinex","BTCUSD",1740628426113,0.175896,85483.0,85477.0,1.507]
["bitfinex","BTCUSD",1740628426314,0.000423,85483.0,85477.0,1.507]
["bitfinex","BTCUSD",1740628426476,0.175476,85482.0,85477.0,1.51744]
["bitfinex","BTCUSD",1740628427235,0.175476,85482.0,85478.0,0.3256]
["bitfinex","BTCUSD",1740628427534,0.233967,85482.0,85478.0,0.3256]
["bitfinex","BTCUSD",1740628427726,0.175481,85479.0,85478.0,0.3256]
["bitfinex","BTCUSD",1740628428282,0.175481,85479.0,85478.0,0.3326]
["bitfinex","BTCUSD",1740628429094,0.175481,85479.0,85478.0,0.3396]
["bitfinex","BTCUSD",1740628429904,0.000423,85483.0,85478.0,0.3396]
["bitfinex","BTCUSD",1740628430306,0.175481,85479.0,85478.0,0.3396]
["bitfinex","BTCUSD",1740628430895,0.175481,85479.0,85478.0,0.3326]
["bitfinex","BTCUSD",1740628431099,0.175481,85479.0,85478.0,0.3396]
["bitfinex","BTCUSD",1740628431534,0.175481,85479.0,85478.0,0.3326]
["bitfinex","BTCUSD",1740628431735,0.175481,85479.0,85478.0,1.8326]
["bitfinex","BTCUSD",1740628431962,0.175481,85479.0,85478.0,1.8396]
["bitfinex","BTCUSD",1740628432664,0.000423,85483.0,85478.0,1.8396]
["bitfinex","BTCUSD",1740628432874,0.175477,85482.0,85478.0,1.8396]
["bitfinex","BTCUSD",1740628433451,0.000423,85483.0,85478.0,1.8326]
["bitfinex","BTCUSD",1740628434081,0.000423,85483.0,85478.0,1.8386]
["bitfinex","BTCUSD",1740628434281,0.000423,85483.0,85482.0,0.175475]
["bitfinex","BTCUSD",1740628434487,0.000423,85483.0,85482.0,0.501075]
["bitfinex","BTCUSD",1740628436415,0.175896,85483.0,85482.0,0.3256]
["bitfinex","BTCUSD",1740628436967,0.175896,85483.0,85482.0,0.3386]
["bitfinex","BTCUSD",1740628438883,0.000423,85483.0,85482.0,0.3386]
["bitfinex","BTCUSD",1740628439436,0.000423,85483.0,85482.0,0.514075]
["bitfinex","BTCUSD",1740628440423,0.000423,85483.0,85482.0,0.3386]
["bitfinex","BTCUSD",1740628441009,0.000423,85483.0,85482.0,0.514075]
["bitfinex","BTCUSD",1740628441589,0.000423,85483.0,85482.0,2.014075]
["bitfinex","BTCUSD",1740628441790,0.000423,85483.0,85482.0,1.8386]
["bitfinex","BTCUSD",1740628443008,0.000423,85483.0,85482.0,2.014075]
["bitfinex","BTCUSD",1740628443149,0.000423,85483.0,85482.0,1.8386]
["bitfinex","BTCUSD",1740628443347,0.299996,85483.0,85482.0,0.3386]
["bitfinex","BTCUSD",1740628443631,0.4333,85483.0,85482.0,0.013]
["bitfinex","BTCUSD",1740628443811,0.4333,85483.0,85465.0,0.01044]
["bitfinex","BTCUSD",1740628443812,0.102778,85469.0,85465.0,0.01044]
["bitfinex","BTCUSD",1740628443964,0.175506,85467.0,85466.0,1.5]
["bitfinex","BTCUSD",1740628446515,0.176506,85467.0,85466.0,1.507]
["bitfinex","BTCUSD",1740628447080,0.176506,85467.0,85466.0,0.007]
["bitfinex","BTCUSD",1740628447398,0.002,85467.0,85466.0,0.014]
["bitfinex","BTCUSD",1740628447651,0.002,85467.0,85466.0,0.189508]
["bitfinex","BTCUSD",1740628447868,0.002,85467.0,85466.0,0.267908]
["bitfinex","BTCUSD",1740628448072,0.002,85467.0,85466.0,0.34198885]
["bitfinex","BTCUSD",1740628449426,0.001,85467.0,85466.0,0.32454885]
["bitfinex","BTCUSD",1740628449863,0.002,85467.0,85466.0,0.33698885]
["bitfinex","BTCUSD",1740628450898,0.002,85467.0,85466.0,0.60866684]
["bitfinex","BTCUSD",1740628451465,0.001,85467.0,85466.0,0.60166684]
["bitfinex","BTCUSD",1740628451662,0.001,85467.0,85466.0,2.10166684]
["bitfinex","BTCUSD",1740628451881,0.002,85467.0,85466.0,2.10951284]
["bitfinex","BTCUSD",1740628452279,0.002,85467.0,85466.0,2.09907284]
["bitfinex","BTCUSD",1740628452500,0.002,85467.0,85466.0,2.09497199]
["bitfinex","BTCUSD",1740628453703,0.002,85467.0,85466.0,2.08453199]
["bitfinex","BTCUSD",1740628454110,0.002,85467.0,85466.0,2.09497199]
["bitfinex","BTCUSD",1740628454313,0.02,85516.0,85481.0,0.175476]
["bitfinex","BTCUSD",1740628454514,0.11744,85494.0,85482.0,0.01044]
["bitfinex","BTCUSD",1740628454716,0.11744,85494.0,85482.0,0.15542]
["bitfinex","BTCUSD",1740628454916,0.00012053,85501.0,85483.0,1.5]
["bitfinex","BTCUSD",1740628455181,0.175473,85483.0,85482.0,0.15542]
["bitfinex","BTCUSD",1740628455538,0.292909,85485.0,85482.0,0.15542]
["bitfinex","BTCUSD",1740628455740,0.11744,85485.0,85482.0,0.15542]
["bitfinex","BTCUSD",1740628456123,0.175471,85484.0,85482.0,0.15542]
["bitfinex","BTCUSD",1740628456485,0.11744,85485.0,85482.0,0.15542]
["bitfinex","BTCUSD",1740628456673,0.11744,85485.0,85482.0,0.15942]
["bitfinex","BTCUSD",1740628456951,0.11744,85485.0,85482.0,0.14898]
["bitfinex","BTCUSD",1740628457323,0.11744,85485.0,85482.0,0.15398]
["bitfinex","BTCUSD",1740628457917,0.11744,85485.0,85482.0,0.14998]
["bitfinex","BTCUSD",1740628458339,0.11744,85485.0,85482.0,0.15498]
["bitfinex","BTCUSD",1740628458758,0.11744,85485.0,85482.0,0.14998]
["bitfinex","BTCUSD",1740628458962,0.11744,85485.0,85482.0,0.15498]
["bitfinex","BTCUSD",1740628460533,0.11744,85496.0,85482.0,0.15498]
["bitfinex","BTCUSD",1740628460702,0.11744,85496.0,85487.0,0.175463]
["bitfinex","BTCUSD",1740628460861,0.11744,85496.0,85483.0,0.0792]
["bitfinex","BTCUSD",1740628461065,0.175451,85494.0,85483.0,0.0792]
["bitfinex","BTCUSD",1740628461271,0.11744,85496.0,85483.0,0.0792]
["bitfinex","BTCUSD",1740628461488,0.11744,85496.0,85485.0,0.233957]
["bitfinex","BTCUSD",1740628461704,0.11744,85496.0,85486.0,1.5]
["bitfinex","BTCUSD",1740628462075,0.175455,85492.0,85486.0,1.5]
["bitfinex","BTCUSD",1740628462280,0.175457,85491.0,85486.0,1.38256]
["bitfinex","BTCUSD",1740628462601,0.11745,85487.0,85486.0,1.38256]
["bitfinex","BTCUSD",1740628463167,0.11745,85487.0,85486.0,1.38456]
["bitfinex","BTCUSD",1740628463745,0.11745,85495.0,85486.0,1.38856]
["bitfinex","BTCUSD",1740628464064,0.175452,85494.0,85486.0,1.38856]
["bitfinex","BTCUSD",1740628464471,0.11745,85495.0,85486.0,1.562025]
["bitfinex","BTCUSD",1740628464709,0.11745,85495.0,85486.0,1.38656]
["bitfinex","BTCUSD",1740628465378,0.11745,85495.0,85486.0,1.38356]
["bitfinex","BTCUSD",1740628465576,0.11745,85495.0,85486.0,1.38856]
["bitfinex","BTCUSD",1740628465834,0.11745,85495.0,85486.0,1.53354]
["bitfinex","BTCUSD",1740628466346,0.11745,85495.0,85486.0,1.53254]
["bitfinex","BTCUSD",1740628466507,0.11745,85495.0,85486.0,1.52754]
["bitfinex","BTCUSD",1740628467111,0.11745,85495.0,85486.0,1.52854]
["bitfinex","BTCUSD",1740628467905,0.11745,85495.0,85486.0,1.53054]
["bitfinex","BTCUSD",1740628468107,0.175465,85487.0,85486.0,0.14798]
["bitfinex","BTCUSD",1740628468318,0.175465,85487.0,85479.0,0.01044]
["bitfinex","BTCUSD",1740628468319,0.113603,85481.0,85479.0,0.01044]
["bitfinex","BTCUSD",1740628468517,0.113603,85481.0,85480.0,1.5]
["bitfinex","BTCUSD",1740628468718,0.28908,85481.0,85480.0,1.5]
["bitfinex","BTCUSD",1740628469166,0.28908,85481.0,85480.0,1.1]
["bitfinex","BTCUSD",1740628469482,0.113603,85481.0,85480.0,1.1]
["bitfinex","BTCUSD",1740628470307,0.113603,85481.0,85480.0,1.106]
["bitfinex","BTCUSD",1740628470482,0.28908,85481.0,85480.0,1.106]
["bitfinex","BTCUSD",1740628471078,0.28908,85481.0,85480.0,0.013]
["bitfinex","BTCUSD",1740628472027,0.11361,85497.0,85481.0,0.0469]
["bitfinex","BTCUSD",1740628472205,0.11361,85507.0,85481.0,0.280868]
["bitfinex","BTCUSD",1740628472412,0.388199,85500.0,85481.0,0.0469]
["bitfinex","BTCUSD",1740628472653,0.243499,85500.0,85499.0,1.5]
["bitfinex","BTCUSD",1740628472839,0.11361,85507.0,85499.0,1.5]
["bitfinex","BTCUSD",1740628473069,0.116342,85500.0,85499.0,1.5]
["bitfinex","BTCUSD",1740628473549,0.289034,85507.0,85499.0,1.5]
["bitfinex","BTCUSD",1740628473787,0.11361,85507.0,85496.0,0.0772]
["bitfinex","BTCUSD",1740628473977,0.11361,85507.0,85499.0,0.004]
["bitfinex","BTCUSD",1740628474542,0.175434,85503.0,85499.0,0.004]
["bitfinex","BTCUSD",1740628474742,0.175438,85500.0,85499.0,0.004]
["bitfinex","BTCUSD",1740628475323,0.175444,85497.0,85496.0,0.005]
["bitfinex","BTCUSD",1740628475528,0.17534553,85497.0,85496.0,0.005]
["bitfinex","BTCUSD",1740628475783,0.347533,85498.0,85491.0,0.0772]
["bitfinex","BTCUSD",1740628476014,0.175451,85494.0,85491.0,0.0772]
["bitfinex","BTCUSD",1740628476185,0.175455,85492.0,85491.0,0.0772]
["bitfinex","BTCUSD",1740628476333,0.233931,85496.0,85491.0,0.0772]
["bitfinex","BTCUSD",1740628476334,0.175452,85494.0,85491.0,0.0772]
["bitfinex","BTCUSD",1740628476790,0.17545,85495.0,85491.0,0.0772]
["bitfinex","BTCUSD",1740628476949,0.11361,85498.0,85491.0,0.0772]
["bitfinex","BTCUSD",1740628477151,0.175455,85492.0,85491.0,0.0772]
["bitfinex","BTCUSD",1740628477354,0.11361,85498.0,85491.0,0.0842]
["bitfinex","BTCUSD",1740628477575,0.289054,85498.0,85491.0,0.11873]
["bitfinex","BTCUSD",1740628477912,0.233926,85497.0,85491.0,0.11873]
["bitfinex","BTCUSD",1740628478051,0.175448,85496.0,85491.0,0.11173]
["bitfinex","BTCUSD",1740628478626,0.175448,85495.0,85491.0,0.11173]
["bitfinex","BTCUSD",1740628479006,0.233926,85497.0,85491.0,0.11173]
["bitfinex","BTCUSD",1740628479007,0.175444,85497.0,85491.0,0.11073]
["bitfinex","BTCUSD",1740628479164,0.175444,85497.0,85491.0,0.10473]
["bitfinex","BTCUSD",1740628479367,0.175447,85496.0,85491.0,0.11173]
["bitfinex","BTCUSD",1740628479574,0.03548314,85533.0,85491.0,0.11773]
["bitfinex","BTCUSD",1740628479774,0.175438,85500.0,85491.0,0.11785053]
["bitfinex","BTCUSD",1740628480104,0.175438,85500.0,85491.0,0.11185053]
["bitfinex","BTCUSD",1740628480335,0.233912,85502.0,85491.0,0.11785053]
["bitfinex","BTCUSD",1740628480542,0.17544,85500.0,85491.0,0.10485053]
["bitfinex","BTCUSD",1740628480745,0.175437,85501.0,85491.0,0.10485053]
["bitfinex","BTCUSD",1740628480967,0.233908,85504.0,85491.0,0.28730653]
["bitfinex","BTCUSD",1740628481186,0.175439,85500.0,85491.0,0.11185053]
["bitfinex","BTCUSD",1740628481337,0.233912,85502.0,85491.0,0.10485053]
["bitfinex","BTCUSD",1740628481535,0.175447,85496.0,85491.0,0.10985053]
["bitfinex","BTCUSD",1740628481766,0.175452,85493.0,85492.0,1.5]
["bitfinex","BTCUSD",1740628481947,0.175455,85492.0,85491.0,0.03265053]
["bitfinex","BTCUSD",1740628482148,0.175455,85492.0,85491.0,0.02765053]
["bitfinex","BTCUSD",1740628482374,0.175455,85492.0,85491.0,0.03365053]
["bitfinex","BTCUSD",1740628482599,0.175455,85492.0,85491.0,0.03765053]
["bitfinex","BTCUSD",1740628482800,0.175469,85485.0,85484.0,1.5]
["bitfinex","BTCUSD",1740628483366,0.175467,85486.0,85484.0,1.5]
["bitfinex","BTCUSD",1740628483563,0.175469,85485.0,85484.0,1.5]
["bitfinex","BTCUSD",1740628484821,0.20395969,85487.0,85484.0,1.5]
["bitfinex","BTCUSD",1740628485134,0.175469,85485.0,85484.0,1.5]
["bitfinex","BTCUSD",1740628485295,0.175469,85485.0,85484.0,1.513]
["bitfinex","BTCUSD",1740628485629,0.175469,85485.0,85484.0,1.506]
["bitfinex","BTCUSD",1740628485977,0.175469,85485.0,85484.0,1.513]
["bitfinex","BTCUSD",1740628486179,0.175469,85485.0,85484.0,0.013]
["bitfinex","BTCUSD",1740628487229,0.175469,85485.0,85484.0,0.006]
["bitfinex","BTCUSD",1740628487526,0.176469,85485.0,85484.0,0.013]
["bitfinex","BTCUSD",1740628490293,0.175483,85478.0,85477.0,0.3256]
["bitfinex","BTCUSD",1740628490517,0.175494,85473.0,85472.0,0.01044]
["bitfinex","BTCUSD",1740628491128,0.2998986,85479.0,85472.0,0.01044]
["bitfinex","BTCUSD",1740628491338,0.27904,85478.0,85472.0,0.01044]
["bitfinex","BTCUSD",1740628491629,0.2414036,85479.0,85472.0,0.01044]
["bitfinex","BTCUSD",1740628491867,0.0659226,85479.0,85473.0,1.5]
["bitfinex","BTCUSD",1740628492045,0.06592,85492.0,85484.0,0.001]
["bitfinex","BTCUSD",1740628492201,0.385499,85491.0,85474.0,0.079]
["bitfinex","BTCUSD",1740628492626,0.233948,85489.0,85477.0,1.5]
["bitfinex","BTCUSD",1740628492833,0.175481,85479.0,85477.0,1.5]
["bitfinex","BTCUSD",1740628493011,0.233948,85489.0,85477.0,1.5]
["bitfinex","BTCUSD",1740628493208,0.516568,85488.0,85477.0,1.5]
["bitfinex","BTCUSD",1740628493414,0.175483,85478.0,85477.0,1.5]
["bitfinex","BTCUSD",1740628494979,0.175483,85478.0,85477.0,1.504]
["bitfinex","BTCUSD",1740628495279,0.175483,85478.0,85477.0,0.003]
["bitfinex","BTCUSD",1740628495507,0.175483,85478.0,85477.0,0.007]
["bitfinex","BTCUSD",1740628495780,0.175483,85478.0,85477.0,1.5]
["bitfinex","BTCUSD",1740628496189,0.06592,85479.0,85477.0,0.004]
["bitfinex","BTCUSD",1740628496549,0.175483,85478.0,85477.0,0.004]
["bitfinex","BTCUSD",1740628496969,0.175483,85478.0,85477.0,0.009]
["bitfinex","BTCUSD",1740628497933,0.175483,85478.0,85477.0,0.005]
["bitfinex","BTCUSD",1740628498419,0.468386,85478.0,85477.0,0.009]
["bitfinex","BTCUSD",1740628498568,0.468386,85478.0,85477.0,0.004]
["bitfinex","BTCUSD",1740628499070,0.06592,85467.0,85466.0,0.000846]
["bitfinex","BTCUSD",1740628499304,0.175528,85456.0,85455.0,0.260526]
["bitfinex","BTCUSD",1740628499505,0.175545,85448.0,85447.0,0.0751]
["bitfinex","BTCUSD",1740628499767,0.175545,85448.0,85445.0,0.0493]
["bitfinex","BTCUSD",1740628499937,0.175545,85448.0,85440.0,0.0776]
["bitfinex","BTCUSD",1740628499938,0.175559,85441.0,85440.0,0.0776]
["bitfinex","BTCUSD",1740628500375,0.175559,85441.0,85435.0,0.192646]
["bitfinex","BTCUSD",1740628500376,0.175563,85439.0,85435.0,0.143046]
["bitfinex","BTCUSD",1740628500618,0.37438,85438.0,85427.0,0.0776]
["bitfinex","BTCUSD",1740628500824,0.37438,85438.0,85435.0,0.00040199]
["bitfinex","BTCUSD",1740628500825,0.234093,85436.0,85435.0,0.00040199]
["bitfinex","BTCUSD",1740628501049,0.11751,85441.0,85435.0,0.00040199]
["bitfinex","BTCUSD",1740628501462,0.17557,85436.0,85435.0,0.00040199]
["bitfinex","BTCUSD",1740628501625,0.572818,85436.0,85435.0,0.00040199]
["bitfinex","BTCUSD",1740628501947,0.582371,85436.0,85435.0,0.00040199]
["bitfinex","BTCUSD",1740628502087,0.564467,85436.0,85435.0,0.00240199]
["bitfinex","BTCUSD",1740628502298,0.112195,85436.0,85435.0,0.00240199]
["bitfinex","BTCUSD",1740628502491,0.001,85439.0,85435.0,0.17797199]
["bitfinex","BTCUSD",1740628502743,0.001,85439.0,85435.0,0.00240199]
["bitfinex","BTCUSD",1740628502958,0.17557,85436.0,85435.0,0.00040199]
["bitfinex","BTCUSD",1740628503303,0.17557,85436.0,85435.0,0.00440199]
["bitfinex","BTCUSD",1740628503761,0.17557,85436.0,85435.0,0.00740199]
["bitfinex","BTCUSD",1740628504119,0.11751,85442.0,85435.0,0.00740199]
["bitfinex","BTCUSD",1740628504361,0.11751,85442.0,85435.0,0.00440199]
["bitfinex","BTCUSD",1740628504567,0.11751,85442.0,85435.0,0.00540199]
["bitfinex","BTCUSD",1740628504829,0.11751,85442.0,85436.0,0.0751]
["bitfinex","BTCUSD",1740628505027,0.11751,85453.0,85437.0,1.5473]
["bitfinex","BTCUSD",1740628505204,0.11751,85453.0,85444.0,0.0783]
["bitfinex","BTCUSD",1740628505412,0.11751,85453.0,85445.0,0.175549]
["bitfinex","BTCUSD",1740628505647,0.175543,85449.0,85444.0,0.08874]
["bitfinex","BTCUSD",1740628505847,0.175545,85448.0,85444.0,0.08874]
["bitfinex","BTCUSD",1740628506075,0.11751,85453.0,85444.0,0.08874]
["bitfinex","BTCUSD",1740628506222,0.234049,85452.0,85444.0,0.08874]
["bitfinex","BTCUSD",1740628506428,0.11751,85453.0,85444.0,0.08874]
["bitfinex","BTCUSD",1740628506627,0.11751,85464.0,85445.0,0.0016384]
["bitfinex","BTCUSD",1740628506831,0.002,85453.0,85445.0,0.0016384]
["bitfinex","BTCUSD",1740628507037,0.002,85453.0,85445.0,0.1771874]
["bitfinex","BTCUSD",1740628507287,0.002,85453.0,85445.0,0.0016384]
["bitfinex","BTCUSD",1740628507485,0.11751,85464.0,85448.0,0.175545]
["bitfinex","BTCUSD",1740628507644,0.303452,85463.0,85444.0,0.08874]
["bitfinex","BTCUSD",1740628507866,0.175523,85459.0,85445.0,0.00163829]
["bitfinex","BTCUSD",1740628508071,0.175527,85457.0,85446.0,0.234065]
["bitfinex","BTCUSD",1740628508276,0.234013,85465.0,85444.0,0.08874]
["bitfinex","BTCUSD",1740628508471,0.175527,85457.0,85446.0,0.175548]
["bitfinex","BTCUSD",1740628508672,0.002,85464.0,85444.0,0.08874]
["bitfinex","BTCUSD",1740628508870,0.175551,85445.0,85444.0,0.08874]
["bitfinex","BTCUSD",1740628509555,0.175551,85445.0,85444.0,0.0783]
["bitfinex","BTCUSD",1740628509749,0.175559,85441.0,85440.0,0.0263924]
["bitfinex","BTCUSD",1740628509959,0.03917,85443.0,85440.0,0.0263924]
["bitfinex","BTCUSD",1740628510316,0.03917,85457.0,85440.0,0.02803085]
["bitfinex","BTCUSD",1740628510524,0.175533,85454.0,85442.0,0.234075]
["bitfinex","BTCUSD",1740628510746,0.175512,85464.0,85443.0,0.0016383]
["bitfinex","BTCUSD",1740628510942,0.175519,85461.0,85450.0,0.17554]
["bitfinex","BTCUSD",1740628511147,0.03917,85466.0,85452.0,0.175536]
["bitfinex","BTCUSD",1740628511471,0.00100005,85465.0,85452.0,0.00163819]
["bitfinex","BTCUSD",1740628511775,0.03917,85466.0,85453.0,1.5]
["bitfinex","BTCUSD",1740628512095,0.175529,85456.0,85453.0,1.5]
["bitfinex","BTCUSD",1740628512212,0.234016,85464.0,85453.0,1.5]
["bitfinex","BTCUSD",1740628512413,0.03917,85466.0,85453.0,1.5]
["bitfinex","BTCUSD",1740628512617,0.175512,85465.0,85455.0,0.0819]
["bitfinex","BTCUSD",1740628512840,0.03917,85466.0,85455.0,0.0819]
["bitfinex","BTCUSD",1740628513168,0.03917,85466.0,85456.0,0.00163814]
["bitfinex","BTCUSD",1740628513390,0.03917,85475.0,85456.0,0.00163814]
["bitfinex","BTCUSD",1740628513646,0.03917,85475.0,85455.0,0.0819]
["bitfinex","BTCUSD",1740628513823,0.03917,85484.0,85459.0,0.23403]
["bitfinex","BTCUSD",1740628514001,0.175488,85476.0,85462.0,0.175515]
["bitfinex","BTCUSD",1740628514195,0.175489,85476.0,85463.0,1.68759087]
["bitfinex","BTCUSD",1740628514361,0.17549,85475.0,85463.0,1.51044]
["bitfinex","BTCUSD",1740628515002,0.175489,85476.0,85463.0,1.685954]
["bitfinex","BTCUSD",1740628515277,0.175495,85473.0,85463.0,1.51084199]
["bitfinex","BTCUSD",1740628515477,0.175495,85473.0,85464.0,0.00163789]
["bitfinex","BTCUSD",1740628516144,0.233988,85475.0,85464.0,0.00163789]
["bitfinex","BTCUSD",1740628516292,0.175494,85473.0,85464.0,0.00163789]
["bitfinex","BTCUSD",1740628516898,0.175492,85474.0,85464.0,0.00163789]
["bitfinex","BTCUSD",1740628517643,0.175492,85474.0,85464.0,0.00663789]
["bitfinex","BTCUSD",1740628518158,0.233988,85475.0,85464.0,0.00163789]
["bitfinex","BTCUSD",1740628518355,0.0004239,85476.0,85464.0,0.00163789]
["bitfinex","BTCUSD",1740628518553,0.175502,85469.0,85464.0,0.005]
["bitfinex","BTCUSD",1740628518762,0.175502,85469.0,85464.0,0.009]
["bitfinex","BTCUSD",1740628519140,0.0004239,85476.0,85464.0,0.009]
["bitfinex","BTCUSD",1740628519369,0.175496,85472.0,85464.0,0.005]
["bitfinex","BTCUSD",1740628519543,0.23399,85474.0,85464.0,0.005]
["bitfinex","BTCUSD",1740628519870,0.0004239,85476.0,85464.0,0.009]
["bitfinex","BTCUSD",1740628519871,0.1755,85470.0,85464.0,0.009]
["bitfinex","BTCUSD",1740628520178,0.233986,85475.0,85464.0,0.009]
["bitfinex","BTCUSD",1740628520396,0.175496,85472.0,85464.0,0.004]
["bitfinex","BTCUSD",1740628520571,0.0004239,85476.0,85464.0,0.009]
["bitfinex","BTCUSD",1740628520572,0.175494,85473.0,85464.0,0.009]
["bitfinex","BTCUSD",1740628520733,0.23399,85474.0,85464.0,0.009]
["bitfinex","BTCUSD",1740628520936,0.175495,85473.0,85464.0,0.009]
["bitfinex","BTCUSD",1740628521148,0.175496,85472.0,85463.0,1.51084199]
["bitfinex","BTCUSD",1740628521402,0.175496,85472.0,85464.0,0.007]
["bitfinex","BTCUSD",1740628521599,0.0004239,85476.0,85464.0,0.007]
["bitfinex","BTCUSD",1740628521799,0.2344079,85476.0,85464.0,0.003]
["bitfinex","BTCUSD",1740628522006,0.23399,85474.0,85464.0,0.003]
["bitfinex","BTCUSD",1740628522208,0.2344079,85476.0,85464.0,0.008]
["bitfinex","BTCUSD",1740628522512,0.175496,85472.0,85464.0,0.005]
["bitfinex","BTCUSD",1740628522690,0.0004239,85476.0,85464.0,0.009]
["bitfinex","BTCUSD",1740628522889,0.175499,85471.0,85464.0,0.005]
["bitfinex","BTCUSD",1740628523091,0.1755,85471.0,85464.0,0.005]
["bitfinex","BTCUSD",1740628523620,0.1755,85471.0,85463.0,1.51084199]
["bitfinex","BTCUSD",1740628523792,0.071003,85499.0,85464.0,0.004]
["bitfinex","BTCUSD",1740628523990,0.175496,85472.0,85465.0,0.00163784]
["bitfinex","BTCUSD",1740628524171,0.175499,85471.0,85464.0,0.008]
["bitfinex","BTCUSD",1740628524386,0.175499,85471.0,85464.0,0.004]
["bitfinex","BTCUSD",1740628524724,0.175499,85471.0,85464.0,0.006]
["bitfinex","BTCUSD",1740628524868,0.071003,85499.0,85464.0,0.006]
["bitfinex","BTCUSD",1740628525064,0.55980205,85483.0,85465.0,0.00163784]
["bitfinex","BTCUSD",1740628525297,0.498347,85482.0,85463.0,1.51084199]
["bitfinex","BTCUSD",1740628525517,0.175498,85471.0,85464.0,0.011]
["bitfinex","BTCUSD",1740628525725,0.233975,85479.0,85464.0,0.00763784]
["bitfinex","BTCUSD",1740628525869,0.1755,85470.0,85464.0,0.00763784]
["bitfinex","BTCUSD",1740628526069,0.1755,85470.0,85464.0,0.006]
["bitfinex","BTCUSD",1740628526675,0.1755,85470.0,85463.0,1.51084199]
["bitfinex","BTCUSD",1740628527461,0.175502,85469.0,85465.0,0.001]
["bitfinex","BTCUSD",1740628527821,0.071003,85499.0,85466.0,0.122]
["bitfinex","BTCUSD",1740628527822,0.233922,85499.0,85466.0,0.122]
["bitfinex","BTCUSD",1740628527988,0.175476,85482.0,85469.0,0.175501]
["bitfinex","BTCUSD",1740628528193,0.243238,85481.0,85470.0,0.00163783]
["bitfinex","BTCUSD",1740628528436,0.03917,85484.0,85470.0,0.00163783]
["bitfinex","BTCUSD",1740628528636,0.03917,85484.0,85469.0,0.01044]
["bitfinex","BTCUSD",1740628528843,0.150052,85483.0,85470.0,0.00163774]
["bitfinex","BTCUSD",1740628529045,0.175479,85481.0,85470.0,0.00163774]
["bitfinex","BTCUSD",1740628529261,0.0004238,85479.0,85470.0,0.00163774]
["bitfinex","BTCUSD",1740628529474,0.0004238,85479.0,85471.0,0.175497]
["bitfinex","BTCUSD",1740628529676,0.0004238,85479.0,85472.0,1.51207773]
["bitfinex","BTCUSD",1740628529992,0.0004238,85479.0,85473.0,0.01044]
["bitfinex","BTCUSD",1740628530152,0.0004238,85479.0,85474.0,0.00163772]
["bitfinex","BTCUSD",1740628530359,0.0004238,85479.0,85473.0,0.01044]
["bitfinex","BTCUSD",1740628530559,0.0004238,85479.0,85474.0,1.50163773]
["bitfinex","BTCUSD",1740628530758,0.0004238,85479.0,85474.0,1.5]
["bitfinex","BTCUSD",1740628531371,0.0004238,85479.0,85474.0,1.51044]
["bitfinex","BTCUSD",1740628531586,0.0004238,85479.0,85474.0,1.51344]
["bitfinex","BTCUSD",1740628531745,0.0004238,85479.0,85475.0,0.00163772]
["bitfinex","BTCUSD",1740628533384,0.175487,85477.0,85474.0,1.507]
["bitfinex","BTCUSD",1740628533566,0.0004238,85479.0,85474.0,1.507]
["bitfinex","BTCUSD",1740628533765,0.1759058,85479.0,85474.0,1.507]
["bitfinex","BTCUSD",1740628534437,0.1759058,85479.0,85474.0,1.503]
["bitfinex","BTCUSD",1740628534587,0.0004238,85479.0,85474.0,1.503]
["bitfinex","BTCUSD",1740628535118,0.0004238,85479.0,85475.0,0.00163772]
["bitfinex","BTCUSD",1740628536116,0.0004238,85479.0,85478.0,0.301083]
["bitfinex","BTCUSD",1740628536333,0.0004238,85479.0,85478.0,0.3274754]
["bitfinex","BTCUSD",1740628536728,0.0004238,85479.0,85478.0,0.1519924]
["bitfinex","BTCUSD",1740628536939,0.0004238,85479.0,85478.0,0.3274754]
["bitfinex","BTCUSD",1740628537749,0.0004238,85479.0,85478.0,1.8274754]
["bitfinex","BTCUSD",1740628538537,0.0004238,85479.0,85478.0,1.8334754]
["bitfinex","BTCUSD",1740628539809,0.0004238,85479.0,85478.0,1.8439154]
["bitfinex","BTCUSD",1740628540165,0.0014238,85479.0,85478.0,1.8509154]
["bitfinex","BTCUSD",1740628540367,0.0014238,85479.0,85478.0,1.8449154]
["bitfinex","BTCUSD",1740628540794,0.0014238,85479.0,85478.0,1.8519154]
["bitfinex","BTCUSD",1740628541338,0.0014238,85479.0,85478.0,1.8449154]
["bitfinex","BTCUSD",1740628541618,0.0004238,85479.0,85478.0,1.8449154]
["bitfinex","BTCUSD",1740628542442,0.0014238,85479.0,85478.0,1.8519154]
["bitfinex","BTCUSD",1740628542594,0.0004238,85479.0,85478.0,1.8449154]
["bitfinex","BTCUSD",1740628543163,0.0014238,85479.0,85478.0,1.8519154]
["bitfinex","BTCUSD",1740628543376,0.0014238,85479.0,85478.0,1.8449154]
["bitfinex","BTCUSD",1740628543734,0.0014238,85479.0,85478.0,1.8519154]
["bitfinex","BTCUSD",1740628544138,0.0014238,85479.0,85478.0,1.8449154]
["bitfinex","BTCUSD",1740628544542,0.0014238,85479.0,85478.0,1.8519154]
["bitfinex","BTCUSD",1740628545150,0.01454085,85538.0,85478.0,1.8519154]
["bitfinex","BTCUSD",1740628545299,0.01239483,85531.0,85482.0,0.175474]
["bitfinex","BTCUSD",1740628545499,0.233928,85497.0,85480.0,0.233972]
["bitfinex","BTCUSD",1740628545727,0.175448,85496.0,85481.0,0.175477]
["bitfinex","BTCUSD",1740628546126,0.233928,85497.0,85481.0,0.175477]
["bitfinex","BTCUSD",1740628546332,0.175448,85495.0,85481.0,0.175477]
["bitfinex","BTCUSD",1740628546912,0.175452,85494.0,85480.0,0.178479]
["bitfinex","BTCUSD",1740628547109,0.233923,85498.0,85478.0,1.6549924]
["bitfinex","BTCUSD",1740628547346,0.175473,85483.0,85478.0,1.5747924]
["bitfinex","BTCUSD",1740628547546,0.233967,85482.0,85481.0,0.009]
["bitfinex","BTCUSD",1740628547760,0.409442,85482.0,85481.0,0.009]
["bitfinex","BTCUSD",1740628548268,0.409442,85482.0,85481.0,0.004]
["bitfinex","BTCUSD",1740628548668,0.214642,85484.0,85481.0,0.004]
["bitfinex","BTCUSD",1740628548830,0.03917,85484.0,85481.0,0.004]
["bitfinex","BTCUSD",1740628549392,0.03917,85484.0,85481.0,0.175475]
["bitfinex","BTCUSD",1740628549879,0.03917,85493.0,85481.0,0.175475]
["bitfinex","BTCUSD",1740628550033,0.18448,85492.0,85481.0,0.182475]
["bitfinex","BTCUSD",1740628550239,0.03917,85493.0,85483.0,0.0483]
["bitfinex","BTCUSD",1740628550457,0.214624,85493.0,85484.0,0.00163752]
["bitfinex","BTCUSD",1740628550633,0.03917,85493.0,85484.0,0.00163752]
["bitfinex","BTCUSD",1740628550841,0.175456,85492.0,85483.0,0.0483]
["bitfinex","BTCUSD",1740628551413,0.175475,85482.0,85481.0,0.005]
["bitfinex","BTCUSD",1740628551629,0.175475,85482.0,85478.0,1.5]
["bitfinex","BTCUSD",1740628551836,0.03917,85493.0,85478.0,1.5]
["bitfinex","BTCUSD",1740628551970,0.273108,85493.0,85479.0,0.00163763]
["bitfinex","BTCUSD",1740628552177,0.03917,85493.0,85479.0,0.00163763]
["bitfinex","BTCUSD",1740628552383,0.03917,85493.0,85482.0,0.175474]
["bitfinex","BTCUSD",1740628552583,0.03917,85493.0,85483.0,0.00463753]
["bitfinex","BTCUSD",1740628552979,0.03917,85493.0,85478.0,1.5]
["bitfinex","BTCUSD",1740628552980,0.23395,85489.0,85484.0,0.004]
["bitfinex","BTCUSD",1740628553202,0.175462,85489.0,85484.0,0.004]
["bitfinex","BTCUSD",1740628553380,0.175459,85490.0,85478.0,1.5]
["bitfinex","BTCUSD",1740628553580,0.03917,85493.0,85478.0,1.5]
["bitfinex","BTCUSD",1740628553781,0.214624,85493.0,85483.0,0.003]
["bitfinex","BTCUSD",1740628553997,0.175456,85492.0,85483.0,0.003]
["bitfinex","BTCUSD",1740628554339,0.03917,85493.0,85483.0,0.003]
["bitfinex","BTCUSD",1740628554537,0.175463,85488.0,85483.0,0.003]
["bitfinex","BTCUSD",1740628554698,0.175461,85489.0,85483.0,0.003]
["bitfinex","BTCUSD",1740628554892,0.175461,85489.0,85478.0,1.5008472]
["bitfinex","BTCUSD",1740628555098,0.175461,85489.0,85478.0,1.5112472]
["bitfinex","BTCUSD",1740628555499,0.03917,85493.0,85478.0,1.5112472]
["bitfinex","BTCUSD",1740628555745,0.175456,85492.0,85478.0,1.5112472]
["bitfinex","BTCUSD",1740628555939,0.03917,85493.0,85478.0,1.5112472]
["bitfinex","BTCUSD",1740628556097,0.03917,85493.0,85479.0,0.00163753]
["bitfinex","BTCUSD",1740628556435,0.03917,85493.0,85478.0,1.5112472]
["bitfinex","BTCUSD",1740628556436,0.0004236,85497.0,85488.0,0.0825]
["bitfinex","BTCUSD",1740628556840,0.0004236,85497.0,85489.0,1.5]
["bitfinex","BTCUSD",1740628556985,0.0004236,85497.0,85496.0,0.175446]
["bitfinex","BTCUSD",1740628557398,0.0004236,85497.0,85495.0,0.225248]
["bitfinex","BTCUSD",1740628557597,0.0004236,85497.0,85496.0,1.5]
["bitfinex","BTCUSD",1740628558007,0.00054406,85497.0,85496.0,1.5]
["bitfinex","BTCUSD",1740628560252,0.00054406,85497.0,85491.0,0.0263924]
["bitfinex","BTCUSD",1740628560253,0.175455,85492.0,85491.0,0.0263924]
["bitfinex","BTCUSD",1740628560858,0.175455,85492.0,85491.0,1.5263924]
["bitfinex","BTCUSD",1740628561266,0.233936,85494.0,85491.0,1.5263924]
["bitfinex","BTCUSD",1740628561502,0.03971406,85497.0,85491.0,1.5263924]
["bitfinex","BTCUSD",1740628561816,0.21515806,85497.0,85491.0,1.5263924]
["bitfinex","BTCUSD",1740628562016,0.03971406,85497.0,85491.0,1.5263924]
["bitfinex","BTCUSD",1740628562628,0.00054406,85497.0,85492.0,0.00163742]
["bitfinex","BTCUSD",1740628562935,0.00054406,85497.0,85495.0,0.175448]
["bitfinex","BTCUSD",1740628563133,0.00054406,85497.0,85496.0,0.265446]
["bitfinex","BTCUSD",1740628563336,0.00054406,85497.0,85496.0,0.09]
["bitfinex","BTCUSD",1740628563565,0.00054406,85497.0,85496.0,0.005]
["bitfinex","BTCUSD",1740628564378,0.00054406,85497.0,85494.0,0.17545]
["bitfinex","BTCUSD",1740628564579,0.00054406,85497.0,85496.0,0.004]
["bitfinex","BTCUSD",1740628564783,0.0004234,85525.0,85496.0,0.004]
["bitfinex","BTCUSD",1740628564988,0.175423,85508.0,85496.0,0.004]
["bitfinex","BTCUSD",1740628565210,3.011381,85507.0,85496.0,0.004]
["bitfinex","BTCUSD",1740628565367,3.186802,85509.0,85496.0,0.004]
["bitfinex","BTCUSD",1740628565566,3.011381,85508.0,85496.0,0.004]
["bitfinex","BTCUSD",1740628565984,3.011381,85509.0,85496.0,0.004]
["bitfinex","BTCUSD",1740628566193,3.011381,85509.0,85496.0,1.679446]
["bitfinex","BTCUSD",1740628566453,3.186801,85509.0,85496.0,1.680446]
["bitfinex","BTCUSD",1740628566621,3.011381,85508.0,85496.0,1.680446]
["bitfinex","BTCUSD",1740628566823,3.011381,85509.0,85497.0,0.00163726]
["bitfinex","BTCUSD",1740628567048,3.011381,85509.0,85498.0,0.175442]
["bitfinex","BTCUSD",1740628567586,3.011381,85509.0,85499.0,0.175439]
["bitfinex","BTCUSD",1740628567923,3.011381,85509.0,85496.0,1.5]
["bitfinex","BTCUSD",1740628568124,3.011381,85509.0,85496.0,1.675445]
["bitfinex","BTCUSD",1740628568332,3.011381,85509.0,85496.0,1.5]
["bitfinex","BTCUSD",1740628568539,3.011381,85509.0,85497.0,0.175444]
["bitfinex","BTCUSD",1740628568736,3.011381,85509.0,85498.0,0.175442]
["bitfinex","BTCUSD",1740628569085,3.011381,85509.0,85498.0,0.175441]
["bitfinex","BTCUSD",1740628569635,3.011381,85509.0,85499.0,0.175439]
["bitfinex","BTCUSD",1740628570076,3.011381,85509.0,85496.0,1.5]
["bitfinex","BTCUSD",1740628570273,3.011381,85509.0,85498.0,0.17544]
["bitfinex","BTCUSD",1740628570710,3.011381,85509.0,85497.0,0.175442]
["bitfinex","BTCUSD",1740628570916,3.011381,85509.0,85496.0,1.5]
["bitfinex","BTCUSD",1740628571127,0.0359205,85523.0,85507.0,0.0484]
["bitfinex","BTCUSD",1740628571128,0.11741,85519.0,85507.0,0.0484]
["bitfinex","BTCUSD",1740628571329,3.011381,85518.0,85507.0,0.0484]
["bitfinex","BTCUSD",1740628571490,0.11741,85517.0,85507.0,0.0484]
["bitfinex","BTCUSD",1740628571842,0.175405,85516.0,85508.0,1.5]
["bitfinex","BTCUSD",1740628572055,3.011381,85515.0,85508.0,1.5]
["bitfinex","BTCUSD",1740628572231,3.011381,85516.0,85508.0,1.5]
["bitfinex","BTCUSD",1740628573505,0.175407,85515.0,85508.0,1.5]
["bitfinex","BTCUSD",1740628573682,3.011381,85514.0,85508.0,1.5]
["bitfinex","BTCUSD",1740628573882,3.186791,85514.0,85508.0,1.502]
["bitfinex","BTCUSD",1740628574237,3.011381,85513.0,85508.0,1.505]
["bitfinex","BTCUSD",1740628574396,3.011381,85514.0,85508.0,1.505]
["bitfinex","BTCUSD",1740628574598,3.011381,85514.0,85508.0,1.502]
["bitfinex","BTCUSD",1740628574827,3.011381,85514.0,85508.0,1.5]
["bitfinex","BTCUSD",1740628575039,3.011381,85516.0,85508.0,1.5]
["bitfinex","BTCUSD",1740628575401,0.175411,85514.0,85507.0,0.0484]
["bitfinex","BTCUSD",1740628575602,3.011381,85513.0,85507.0,0.0484]
["bitfinex","BTCUSD",1740628575840,0.175411,85514.0,85508.0,0.003]
["bitfinex","BTCUSD",1740628576058,3.011381,85513.0,85508.0,1.503]
["bitfinex","BTCUSD",1740628576373,3.011381,85516.0,85508.0,1.502]
["bitfinex","BTCUSD",1740628576694,3.011381,85516.0,85508.0,1.5]
["bitfinex","BTCUSD",1740628576828,0.175411,85514.0,85508.0,1.5]
["bitfinex","BTCUSD",1740628577035,3.011381,85513.0,85508.0,1.5]
["bitfinex","BTCUSD",1740628577260,3.011381,85515.0,85508.0,1.5]
["bitfinex","BTCUSD",1740628577472,0.17541,85514.0,85508.0,1.505]
["bitfinex","BTCUSD",1740628577667,3.011381,85513.0,85508.0,1.502]
["bitfinex","BTCUSD",1740628577836,0.175413,85512.0,85508.0,1.502]
["bitfinex","BTCUSD",1740628578040,0.175413,85512.0,85508.0,1.504]
["bitfinex","BTCUSD",1740628578251,0.17542,85509.0,85508.0,1.504]
["bitfinex","BTCUSD",1740628578566,3.186801,85509.0,85508.0,1.504]
["bitfinex","BTCUSD",1740628578758,3.186801,85509.0,85508.0,1.502]
["bitfinex","BTCUSD",1740628579158,3.186801,85509.0,85508.0,1.505]
["bitfinex","BTCUSD",1740628579381,3.186801,85509.0,85508.0,1.503]
["bitfinex","BTCUSD",1740628579702,3.1872246,85509.0,85508.0,1.503]
["bitfinex","BTCUSD",1740628579848,3.1872246,85509.0,85508.0,1.504]
["bitfinex","BTCUSD",1740628580210,3.0118046,85509.0,85508.0,1.508]
["bitfinex","BTCUSD",1740628580356,3.1872246,85509.0,85508.0,1.508]
["bitfinex","BTCUSD",1740628580551,3.0118046,85509.0,85508.0,1.508]
["bitfinex","BTCUSD",1740628581406,3.1872246,85509.0,85508.0,1.508]
["bitfinex","BTCUSD",1740628582013,3.0118046,85509.0,85508.0,1.508]
["bitfinex","BTCUSD",1740628582391,3.1872246,85509.0,85508.0,1.508]
["bitfinex","BTCUSD",1740628584969,3.0118046,85509.0,85508.0,1.508]
["bitfinex","BTCUSD",1740628586965,3.0118046,85509.0,85508.0,1.5]
["bitfinex","BTCUSD",1740628587467,3.0118046,85509.0,85508.0,1.509]
["bitfinex","BTCUSD",1740628587826,3.1872246,85509.0,85508.0,1.509]
["bitfinex","BTCUSD",1740628588232,3.0118046,85509.0,85508.0,0.009]
["bitfinex","BTCUSD",1740628588808,3.0118046,85509.0,85508.0,1.509]
["bitfinex","BTCUSD",1740628591100,3.0118046,85509.0,85508.0,1.684422]
["bitfinex","BTCUSD",1740628591297,0.0004236,85509.0,85508.0,1.82436285]
["bitfinex","BTCUSD",1740628591450,0.0004236,85509.0,85508.0,1.83476285]
["bitfinex","BTCUSD",1740628592175,0.0004236,85509.0,85508.0,1.83060985]
["bitfinex","BTCUSD",1740628592313,0.0004236,85509.0,85508.0,1.82020985]
["bitfinex","BTCUSD",1740628592521,0.0004236,85509.0,85508.0,1.82720985]
["bitfinex","BTCUSD",1740628592773,0.0004236,85509.0,85508.0,1.83360985]
["bitfinex","BTCUSD",1740628592974,0.0004236,85509.0,85508.0,1.82660985]
["bitfinex","BTCUSD",1740628593175,0.18003359,85529.0,85508.0,1.56928785]
["bitfinex","BTCUSD",1740628593350,0.175381,85528.0,85511.0,0.077]
["bitfinex","BTCUSD",1740628593549,0.175377,85530.0,85511.0,0.310886]
["bitfinex","BTCUSD",1740628594024,8e-05,85531.0,85511.0,0.077]
["bitfinex","BTCUSD",1740628594136,0.175378,85530.0,85511.0,0.310886]
["bitfinex","BTCUSD",1740628594336,0.175379,85529.0,85511.0,0.077]
["bitfinex","BTCUSD",1740628594569,0.175377,85530.0,85511.0,0.310887]
["bitfinex","BTCUSD",1740628594757,8e-05,85531.0,85511.0,0.077]
["bitfinex","BTCUSD",1740628595180,8e-05,85531.0,85515.0,0.175406]
["bitfinex","BTCUSD",1740628595181,0.175378,85530.0,85515.0,0.175406]
["bitfinex","BTCUSD",1740628595398,8e-05,85531.0,85516.0,0.0263924]
["bitfinex","BTCUSD",1740628595811,8e-05,85531.0,85530.0,0.175377]
["bitfinex","BTCUSD",1740628595964,8e-05,85531.0,85529.0,0.233838]
["bitfinex","BTCUSD",1740628595965,8e-05,85531.0,85529.0,0.175377]
["bitfinex","BTCUSD",1740628596165,8e-05,85531.0,85527.0,0.0457]
["bitfinex","BTCUSD",1740628596405,8e-05,85531.0,85530.0,1.5]
["bitfinex","BTCUSD",1740628596814,8e-05,85531.0,85530.0,1.5104]
["bitfinex","BTCUSD",1740628598559,8e-05,85531.0,85530.0,1.754677]
["bitfinex","BTCUSD",1740628598881,8e-05,85531.0,85530.0,1.7914694]
["bitfinex","BTCUSD",1740628599633,8e-05,85531.0,85530.0,1.7944694]
["bitfinex","BTCUSD",1740628599833,8e-05,85531.0,85530.0,1.7840694]
["bitfinex","BTCUSD",1740628600035,8e-05,85531.0,85530.0,1.7914694]
["bitfinex","BTCUSD",1740628600332,8e-05,85531.0,85530.0,1.80561025]
["bitfinex","BTCUSD",1740628600507,8e-05,85531.0,85530.0,1.86171025]
["bitfinex","BTCUSD",1740628600712,8e-05,85531.0,85530.0,1.85871025]
["bitfinex","BTCUSD",1740628601035,8e-05,85531.0,85530.0,1.98200824]
["bitfinex","BTCUSD",1740628601255,8e-05,85531.0,85530.0,1.98540824]
["bitfinex","BTCUSD",1740628601658,8e-05,85531.0,85530.0,1.98200824]
["bitfinex","BTCUSD",1740628601840,8e-05,85531.0,85530.0,1.99240824]
["bitfinex","BTCUSD",1740628602212,8e-05,85531.0,85530.0,1.98540824]
["bitfinex","BTCUSD",1740628602411,8e-05,85531.0,85530.0,1.99240824]
["bitfinex","BTCUSD",1740628603051,8e-05,85531.0,85530.0,1.97840824]
["bitfinex","BTCUSD",1740628603415,8e-05,85531.0,85530.0,1.98540824]
["bitfinex","BTCUSD",1740628603825,8e-05,85531.0,85530.0,1.97840824]
["bitfinex","BTCUSD",1740628604061,8e-05,85531.0,85530.0,1.99240824]
["bitfinex","BTCUSD",1740628604275,8e-05,85531.0,85530.0,1.98540824]
["bitfinex","BTCUSD",1740628604472,0.0005035,85531.0,85530.0,1.98540824]
["bitfinex","BTCUSD",1740628605344,0.0005035,85531.0,85530.0,1.99840824]
["bitfinex","BTCUSD",1740628605545,0.0005035,85531.0,85530.0,2.00540824]
["bitfinex","BTCUSD",1740628606198,0.0005035,85531.0,85530.0,2.01240824]
["bitfinex","BTCUSD",1740628606497,0.0005035,85531.0,85530.0,2.00540824]
["bitfinex","BTCUSD",1740628606638,0.0005035,85531.0,85530.0,1.99840824]
["bitfinex","BTCUSD",1740628606843,0.0005035,85531.0,85530.0,2.01240824]
["bitfinex","BTCUSD",1740628607098,0.0005035,85531.0,85530.0,2.00540824]
["bitfinex","BTCUSD",1740628607598,0.0005035,85531.0,85530.0,2.01240824]
["bitfinex","BTCUSD",1740628607745,0.0005035,85531.0,85530.0,2.00540824]
["bitfinex","BTCUSD",1740628607944,0.0005035,85531.0,85530.0,2.01240824]
["bitfinex","BTCUSD",1740628608244,0.0005035,85531.0,85530.0,2.00540824]
["bitfinex","BTCUSD",1740628608683,0.0005035,85531.0,85530.0,2.01240824]
["bitfinex","BTCUSD",1740628609083,0.0005035,85531.0,85530.0,2.00540824]
["bitfinex","BTCUSD",1740628609297,0.0005035,85531.0,85530.0,1.97500824]
["bitfinex","BTCUSD",1740628609499,0.0005035,85531.0,85530.0,1.97786739]
["bitfinex","BTCUSD",1740628610068,0.0005035,85531.0,85530.0,1.99240824]
["bitfinex","BTCUSD",1740628610416,0.0005035,85531.0,85530.0,1.97840824]
["bitfinex","BTCUSD",1740628610614,0.0005035,85531.0,85530.0,1.98540824]
["bitfinex","BTCUSD",1740628611016,0.0005035,85531.0,85530.0,1.97840824]
["bitfinex","BTCUSD",1740628611240,0.0005035,85531.0,85530.0,1.98540824]
["bitfinex","BTCUSD",1740628611740,0.0005035,85531.0,85530.0,1.99240824]
["bitfinex","BTCUSD",1740628612159,0.0005035,85531.0,85530.0,1.98540824]
["bitfinex","BTCUSD",1740628612983,0.0005035,85531.0,85530.0,1.99240824]
["bitfinex","BTCUSD",1740628613366,0.0005035,85531.0,85530.0,1.97840824]
["bitfinex","BTCUSD",1740628613527,0.0005035,85531.0,85530.0,1.98540824]
["bitfinex","BTCUSD",1740628615668,0.0005035,85531.0,85530.0,1.99240824]
["bitfinex","BTCUSD",1740628621667,0.0005035,85531.0,85530.0,1.98540824]
["bitfinex","BTCUSD",1740628621850,0.0005035,85531.0,85530.0,1.99240824]
["bitfinex","BTCUSD",1740628622815,0.0005035,85531.0,85530.0,1.98540824]
["bitfinex","BTCUSD",1740628623131,0.0005035,85531.0,85530.0,1.99240824]
["bitfinex","BTCUSD",1740628624392,0.00040505,85531.0,85530.0,1.99240824]
["bitfinex","BTCUSD",1740628624680,0.00040505,85531.0,85530.0,1.98200824]
["bitfinex","BTCUSD",1740628624863,0.01874803,85531.0,85530.0,1.99240824]
["bitfinex","BTCUSD",1740628627135,0.01874803,85531.0,85530.0,2.00399834]
["bitfinex","BTCUSD",1740628627309,0.000424,85543.0,85542.0,0.175352]
["bitfinex","BTCUSD",1740628627513,0.000424,85543.0,85542.0,0.46898324]
["bitfinex","BTCUSD",1740628628097,0.000424,85543.0,85542.0,1.96898324]
["bitfinex","BTCUSD",1740628628544,0.000424,85543.0,85542.0,1.97598324]
["bitfinex","BTCUSD",1740628629353,0.000424,85543.0,85542.0,1.96898324]
["bitfinex","BTCUSD",1740628629699,0.000424,85543.0,85542.0,1.97598324]
["bitfinex","BTCUSD",1740628630128,0.000424,85543.0,85542.0,1.98909456]
["bitfinex","BTCUSD",1740628630540,0.000424,85543.0,85542.0,1.98209456]
["bitfinex","BTCUSD",1740628631230,0.000424,85543.0,85542.0,1.97509456]
["bitfinex","BTCUSD",1740628631431,0.0004239,85565.0,85542.0,1.97509456]
["bitfinex","BTCUSD",1740628631432,0.175294,85571.0,85563.0,0.175308]
["bitfinex","BTCUSD",1740628631633,0.17569584,85571.0,85564.0,0.0104]
["bitfinex","BTCUSD",1740628632024,0.23412684,85571.0,85564.0,0.0104]
["bitfinex","BTCUSD",1740628632266,0.175303,85566.0,85565.0,1.5104]
["bitfinex","BTCUSD",1740628632653,0.233734,85568.0,85565.0,0.0104]
["bitfinex","BTCUSD",1740628632858,0.175303,85566.0,85565.0,0.0104]
["bitfinex","BTCUSD",1740628633906,0.175305,85565.0,85564.0,0.004]
["bitfinex","BTCUSD",1740628634395,0.175311,85562.0,85561.0,0.0104]
["bitfinex","BTCUSD",1740628634811,0.175319,85558.0,85557.0,1.5]
["bitfinex","BTCUSD",1740628635450,0.0358,85560.0,85557.0,1.5]
["bitfinex","BTCUSD",1740628635654,0.19365939,85558.0,85557.0,1.5]
["bitfinex","BTCUSD",1740628636216,0.19365939,85558.0,85557.0,1.503]
["bitfinex","BTCUSD",1740628637253,0.19365939,85558.0,85557.0,1.51]
["bitfinex","BTCUSD",1740628637473,0.01834039,85558.0,85557.0,1.675321]
["bitfinex","BTCUSD",1740628637934,0.01834039,85558.0,85557.0,0.175321]
["bitfinex","BTCUSD",1740628638140,0.01834039,85558.0,85557.0,0.180321]
["bitfinex","BTCUSD",1740628638344,0.01834039,85558.0,85557.0,0.178321]
["bitfinex","BTCUSD",1740628638552,0.11741,85568.0,85557.0,1.5]
["bitfinex","BTCUSD",1740628638767,0.19365949,85558.0,85557.0,1.5]
["bitfinex","BTCUSD",1740628639369,0.19365949,85558.0,85557.0,1.512]
["bitfinex","BTCUSD",1740628640163,0.19365949,85558.0,85557.0,1.507]
["bitfinex","BTCUSD",1740628640572,0.19365949,85558.0,85557.0,1.5]
["bitfinex","BTCUSD",1740628640972,0.19365949,85558.0,85557.0,1.500847]
["bitfinex","BTCUSD",1740628641356,0.19365949,85558.0,85557.0,1.511847]
["bitfinex","BTCUSD",1740628641765,0.19365949,85558.0,85557.0,1.506847]
["bitfinex","BTCUSD",1740628642381,0.19365949,85558.0,85557.0,1.511847]
["bitfinex","BTCUSD",1740628643128,0.22945949,85558.0,85557.0,1.511847]
["bitfinex","BTCUSD",1740628643354,2.41069349,85558.0,85557.0,1.511847]
["bitfinex","BTCUSD",1740628643542,2.41069349,85558.0,85557.0,1.394437]
["bitfinex","BTCUSD",1740628643684,2.41069349,85558.0,85557.0,1.277077]
["bitfinex","BTCUSD",1740628643877,2.41069349,85558.0,85557.0,1.154707]
["bitfinex","BTCUSD",1740628644100,2.41069349,85558.0,85557.0,0.000847]
["bitfinex","BTCUSD",1740628644423,0.116503,85554.0,85541.0,0.0104]
["bitfinex","BTCUSD",1740628644585,0.175336,85550.0,85542.0,0.17535]
["bitfinex","BTCUSD",1740628644951,0.175336,85550.0,85543.0,0.175349]
["bitfinex","BTCUSD",1740628645322,0.19367863,85549.0,85543.0,0.175349]
["bitfinex","BTCUSD",1740628645523,0.01834063,85549.0,85548.0,0.17534]
["bitfinex","BTCUSD",1740628645699,0.01834063,85549.0,85548.0,0.0799]
["bitfinex","BTCUSD",1740628645918,0.01834063,85549.0,85548.0,1.5799]
["bitfinex","BTCUSD",1740628646487,0.17863557,85553.0,85548.0,1.5799]
["bitfinex","BTCUSD",1740628646889,0.175333,85552.0,85548.0,1.5799]
["bitfinex","BTCUSD",1740628647197,0.17533,85553.0,85548.0,1.5799]
["bitfinex","BTCUSD",1740628647387,0.175315,85561.0,85551.0,0.233776]
["bitfinex","BTCUSD",1740628647613,0.175311,85562.0,85554.0,0.175326]
["bitfinex","BTCUSD",1740628647813,0.350254,85564.0,85554.0,0.175326]
["bitfinex","BTCUSD",1740628647814,0.11651,85564.0,85554.0,0.175326]
["bitfinex","BTCUSD",1740628648015,0.175311,85562.0,85554.0,0.175326]
["bitfinex","BTCUSD",1740628648375,0.11651,85564.0,85548.0,1.5899]
["bitfinex","BTCUSD",1740628648559,0.11651,85564.0,85549.0,0.0016363]
["bitfinex","BTCUSD",1740628648734,0.11651,85564.0,85558.0,0.175318]
["bitfinex","BTCUSD",1740628648955,0.11651,85564.0,85549.0,0.0016363]
["bitfinex","BTCUSD",1740628649314,0.11651,85564.0,85548.0,1.5849]
["bitfinex","BTCUSD",1740628649315,0.175312,85562.0,85554.0,0.175326]
["bitfinex","BTCUSD",1740628649662,0.11651,85564.0,85549.0,0.175337]
["bitfinex","BTCUSD",1740628649858,0.11651,85564.0,85549.0,0.0263924]
["bitfinex","BTCUSD",1740628650622,0.233761,85558.0,85549.0,0.0263924]
["bitfinex","BTCUSD",1740628650851,0.01833964,85561.0,85549.0,0.0263924]
["bitfinex","BTCUSD",1740628651495,0.175336,85550.0,85549.0,0.0263924]
["bitfinex","BTCUSD",1740628652680,0.969623,85550.0,85549.0,0.0263924]
["bitfinex","BTCUSD",1740628653023,0.175364,85536.0,85529.0,0.0008474]
["bitfinex","BTCUSD",1740628653154,0.175375,85531.0,85530.0,0.0104]
["bitfinex","BTCUSD",1740628653359,0.0901176,85541.0,85530.0,0.0104]
["bitfinex","BTCUSD",1740628653540,0.0901176,85541.0,85531.0,0.00163677]
["bitfinex","BTCUSD",1740628653740,0.0901176,85541.0,85531.0,0.00163662]
["bitfinex","BTCUSD",1740628653959,0.175353,85542.0,85533.0,0.175369]
["bitfinex","BTCUSD",1740628654225,0.175354,85542.0,85532.0,0.23383]
["bitfinex","BTCUSD",1740628654376,0.175352,85543.0,85530.0,0.0104]
["bitfinex","BTCUSD",1740628654556,0.175358,85540.0,85532.0,0.175372]
["bitfinex","BTCUSD",1740628654764,0.175358,85540.0,85533.0,0.17537]
["bitfinex","BTCUSD",1740628655079,0.0183418,85539.0,85532.0,0.00163664]
["bitfinex","BTCUSD",1740628655488,0.0183418,85539.0,85535.0,0.175364]
["bitfinex","BTCUSD",1740628655914,0.0183418,85539.0,85537.0,0.175361]
["bitfinex","BTCUSD",1740628656166,0.0183418,85539.0,85530.0,0.0154]
["bitfinex","BTCUSD",1740628656167,0.0183418,85539.0,85538.0,1.67536]
["bitfinex","BTCUSD",1740628656365,0.0183418,85539.0,85538.0,1.75676]
["bitfinex","BTCUSD",1740628656833,0.0183418,85539.0,85538.0,1.80586]
["bitfinex","BTCUSD",1740628657383,0.0183418,85539.0,85538.0,1.82040085]
["bitfinex","BTCUSD",1740628657998,0.0183418,85539.0,85538.0,1.82740085]
["bitfinex","BTCUSD",1740628658836,0.0183418,85539.0,85538.0,2.14600085]
["bitfinex","BTCUSD",1740628659233,0.0183418,85539.0,85538.0,2.13146]
["bitfinex","BTCUSD",1740628659437,0.0183418,85539.0,85538.0,2.13846]
["bitfinex","BTCUSD",1740628659610,0.0183418,85539.0,85538.0,1.9631]
["bitfinex","BTCUSD",1740628659836,0.0183418,85539.0,85538.0,2.13846]
["bitfinex","BTCUSD",1740628660042,0.0183418,85539.0,85538.0,2.14546]
["bitfinex","BTCUSD",1740628660405,0.0183418,85539.0,85538.0,2.13846]
["bitfinex","BTCUSD",1740628661309,0.0183418,85539.0,85538.0,2.14546]
["bitfinex","BTCUSD",1740628661846,0.00012048,85549.0,85548.0,0.17534]
["bitfinex","BTCUSD",1740628663395,0.00012048,85549.0,85548.0,0.18134]
["bitfinex","BTCUSD",1740628663948,0.00012048,85549.0,85548.0,0.26234]
["bitfinex","BTCUSD",1740628664155,0.00012048,85549.0,85548.0,0.25634]
["bitfinex","BTCUSD",1740628664569,0.00012048,85549.0,85548.0,0.26834]
["bitfinex","BTCUSD",1740628664770,0.00012048,85549.0,85548.0,0.59394]
["bitfinex","BTCUSD",1740628664972,0.018459,85549.0,85548.0,0.59394]
["bitfinex","BTCUSD",1740628665177,0.018459,85549.0,85548.0,0.58894]
["bitfinex","BTCUSD",1740628665398,0.00012048,85549.0,85548.0,0.60848085]
["bitfinex","BTCUSD",1740628666113,0.00012048,85549.0,85548.0,2.09648085]
["bitfinex","BTCUSD",1740628666500,0.00012048,85549.0,85548.0,2.10348085]
["bitfinex","BTCUSD",1740628666922,0.00012048,85549.0,85548.0,2.09648085]
["bitfinex","BTCUSD",1740628667320,0.00012048,85549.0,85548.0,2.10432805]
["bitfinex","BTCUSD",1740628667502,0.00012048,85549.0,85548.0,2.11032805]
["bitfinex","BTCUSD",1740628668002,0.00012048,85549.0,85548.0,2.15212805]
["bitfinex","BTCUSD",1740628668223,0.00012048,85549.0,85548.0,2.15912805]
["bitfinex","BTCUSD",1740628668561,0.01845717,85549.0,85548.0,2.15912805]
["bitfinex","BTCUSD",1740628669950,0.00012048,85549.0,85548.0,2.15912805]
["bitfinex","BTCUSD",1740628673597,0.233713,85575.0,85549.0,0.01454085]
["bitfinex","BTCUSD",1740628673804,1.541549,85574.0,85550.0,0.3256]
["bitfinex","BTCUSD",1740628674005,0.175293,85571.0,85550.0,0.3256]
["bitfinex","BTCUSD",1740628674212,0.175293,85571.0,85557.0,0.17532]
["bitfinex","BTCUSD",1740628674408,0.233721,85573.0,85558.0,0.0104]
["bitfinex","BTCUSD",1740628674607,0.09051152,85577.0,85558.0,0.0104]
["bitfinex","BTCUSD",1740628674811,0.175294,85571.0,85558.0,0.0104]
["bitfinex","BTCUSD",1740628675210,0.175298,85569.0,85558.0,0.0104]
["bitfinex","BTCUSD",1740628675432,0.233725,85571.0,85558.0,0.0104]
["bitfinex","BTCUSD",1740628675628,0.09051152,85577.0,85558.0,0.0104]
["bitfinex","BTCUSD",1740628675629,0.175292,85572.0,85558.0,0.185718]
["bitfinex","BTCUSD",1740628675834,0.233711,85576.0,85558.0,0.0104]
["bitfinex","BTCUSD",1740628676034,0.175293,85571.0,85558.0,0.0144]
["bitfinex","BTCUSD",1740628676249,0.175295,85570.0,85558.0,0.0104]
["bitfinex","BTCUSD",1740628676448,0.233713,85575.0,85559.0,0.175317]
["bitfinex","BTCUSD",1740628676662,2.067585,85574.0,85558.0,0.191718]
["bitfinex","BTCUSD",1740628676841,2.067585,85574.0,85558.0,0.185718]
["bitfinex","BTCUSD",1740628677035,2.067585,85574.0,85560.0,1.5]
["bitfinex","BTCUSD",1740628677262,0.08511,85556.0,85550.0,0.3256]
["bitfinex","BTCUSD",1740628677919,0.08511,85556.0,85552.0,1.5]
["bitfinex","BTCUSD",1740628678581,0.08511,85567.0,85556.0,0.0809]
["bitfinex","BTCUSD",1740628678750,0.08511,85567.0,85556.0,0.1292]
["bitfinex","BTCUSD",1740628678953,0.08511,85567.0,85566.0,0.175303]
["bitfinex","BTCUSD",1740628679598,0.00040152,85577.0,85568.0,0.175297]
["bitfinex","BTCUSD",1740628679806,0.00040152,85577.0,85556.0,0.1322]
["bitfinex","BTCUSD",1740628679954,0.00040152,85577.0,85569.0,1.5]
["bitfinex","BTCUSD",1740628680159,0.01833705,85572.0,85569.0,1.675295]
["bitfinex","BTCUSD",1740628680568,0.01833705,85572.0,85569.0,1.5]
["bitfinex","BTCUSD",1740628680805,0.01833705,85572.0,85570.0,0.175294]
["bitfinex","BTCUSD",1740628681012,0.01833705,85572.0,85569.0,1.5]
["bitfinex","BTCUSD",1740628681213,0.01833705,85572.0,85570.0,0.175295]
["bitfinex","BTCUSD",1740628681600,0.01833705,85572.0,85570.0,0.175293]
["bitfinex","BTCUSD",1740628681844,0.01833705,85572.0,85569.0,1.5]
["bitfinex","BTCUSD",1740628681993,0.01833705,85572.0,85569.0,1.503]
["bitfinex","BTCUSD",1740628682410,0.01833705,85572.0,85569.0,1.5]
["bitfinex","BTCUSD",1740628682619,0.01833705,85572.0,85570.0,0.003]
["bitfinex","BTCUSD",1740628683023,0.01833705,85572.0,85569.0,1.501]
["bitfinex","BTCUSD",1740628683229,0.01833705,85572.0,85569.0,1.678296]
["bitfinex","BTCUSD",1740628683449,0.01833705,85572.0,85569.0,1.503]
["bitfinex","BTCUSD",1740628683650,0.01833705,85572.0,85569.0,1.507]
["bitfinex","BTCUSD",1740628683858,0.01833705,85572.0,85569.0,0.007]
["bitfinex","BTCUSD",1740628684712,0.01833705,85572.0,85569.0,0.004]
["bitfinex","BTCUSD",1740628684912,0.01833705,85572.0,85570.0,0.003]
["bitfinex","BTCUSD",1740628685300,0.175295,85570.0,85569.0,0.003]
["bitfinex","BTCUSD",1740628685475,0.175295,85570.0,85569.0,0.005]
["bitfinex","BTCUSD",1740628685680,0.175295,85570.0,85569.0,0.002]
["bitfinex","BTCUSD",1740628685906,0.175305,85565.0,85564.0,0.0104]
["bitfinex","BTCUSD",1740628686102,0.175293,85571.0,85570.0,0.002]
["bitfinex","BTCUSD",1740628686281,3.222474,85571.0,85570.0,0.002]
["bitfinex","BTCUSD",1740628686482,3.222474,85571.0,85549.0,0.0104]
["bitfinex","BTCUSD",1740628686483,0.175325,85556.0,85549.0,0.0104]
["bitfinex","BTCUSD",1740628686680,0.175326,85555.0,85549.0,0.0104]
["bitfinex","BTCUSD",1740628686892,0.467452,85570.0,85569.0,0.002]
["bitfinex","BTCUSD",1740628687097,2.646645,85570.0,85569.0,0.002]
["bitfinex","BTCUSD",1740628687296,0.956459,85570.0,85569.0,0.002]
["bitfinex","BTCUSD",1740628687682,1.07631565,85570.0,85569.0,0.002]
["bitfinex","BTCUSD",1740628688057,1.07631565,85570.0,85548.0,0.0008472]
["bitfinex","BTCUSD",1740628688058,0.5073452,85570.0,85548.0,0.0008472]
["bitfinex","BTCUSD",1740628688239,0.175336,85550.0,85548.0,0.0008472]
["bitfinex","BTCUSD",1740628688441,0.0183382,85570.0,85549.0,0.007]
["bitfinex","BTCUSD",1740628688640,1.656203,85569.0,85549.0,0.007]
["bitfinex","BTCUSD",1740628688845,1.656203,85569.0,85548.0,0.1761852]
["bitfinex","BTCUSD",1740628689048,0.196617,85568.0,85550.0,0.127]
["bitfinex","BTCUSD",1740628689278,0.0223382,85570.0,85551.0,0.233778]
["bitfinex","BTCUSD",1740628689500,0.426934,85569.0,85551.0,0.0104]
["bitfinex","BTCUSD",1740628689652,0.17531,85563.0,85551.0,0.0104]
["bitfinex","BTCUSD",1740628689854,0.60078,85562.0,85551.0,0.0104]
["bitfinex","BTCUSD",1740628690032,0.175322,85557.0,85551.0,0.0104]
["bitfinex","BTCUSD",1740628690238,0.175322,85557.0,85550.0,0.081]
["bitfinex","BTCUSD",1740628690438,0.01833694,85560.0,85550.0,0.081]
["bitfinex","BTCUSD",1740628690656,0.68427,85559.0,85550.0,0.081]
["bitfinex","BTCUSD",1740628690858,0.665898,85559.0,85550.0,0.081]
["bitfinex","BTCUSD",1740628691181,0.01833694,85560.0,85550.0,0.081]
["bitfinex","BTCUSD",1740628691543,0.01833694,85560.0,85551.0,0.003]
["bitfinex","BTCUSD",1740628691764,0.233728,85570.0,85551.0,0.178332]
["bitfinex","BTCUSD",1740628691964,0.233736,85567.0,85551.0,0.003]
["bitfinex","BTCUSD",1740628692145,0.01833796,85569.0,85552.0,0.3256]
["bitfinex","BTCUSD",1740628692325,0.119909,85568.0,85561.0,0.0784]
["bitfinex","BTCUSD",1740628692725,0.01833796,85569.0,85561.0,0.0784]
["bitfinex","BTCUSD",1740628692971,0.295208,85568.0,85561.0,0.0784]
["bitfinex","BTCUSD",1740628693126,0.946261,85567.0,85561.0,0.0784]
["bitfinex","BTCUSD",1740628693472,0.946261,85567.0,85554.0,0.254427]
["bitfinex","BTCUSD",1740628693674,0.839815,85567.0,85554.0,0.0791]
["bitfinex","BTCUSD",1740628693847,0.839815,85568.0,85554.0,0.0791]
["bitfinex","BTCUSD",1740628694052,1.015115,85568.0,85554.0,0.0791]
["bitfinex","BTCUSD",1740628694258,0.01833796,85569.0,85562.0,0.17531]
["bitfinex","BTCUSD",1740628694449,0.175301,85567.0,85554.0,0.254426]
["bitfinex","BTCUSD",1740628694654,0.985708,85566.0,85554.0,0.0791]
["bitfinex","BTCUSD",1740628694964,0.01833796,85569.0,85568.0,0.255999]
["bitfinex","BTCUSD",1740628696057,0.01833796,85569.0,85568.0,1.756999]
["bitfinex","BTCUSD",1740628696260,0.01833796,85569.0,85568.0,1.5817]
["bitfinex","BTCUSD",1740628696841,0.01833796,85569.0,85568.0,1.5807]
["bitfinex","BTCUSD",1740628697885,0.01833796,85569.0,85568.0,1.5827]
["bitfinex","BTCUSD",1740628698417,0.01833796,85569.0,85563.0,0.0754]
["bitfinex","BTCUSD",1740628698800,0.01833796,85569.0,85568.0,0.009]
["bitfinex","BTCUSD",1740628699205,0.01833796,85569.0,85568.0,0.004]
["bitfinex","BTCUSD",1740628700046,0.0004235,85572.0,85568.0,0.004]
["bitfinex","BTCUSD",1740628701194,0.175295,85570.0,85568.0,0.004]
["bitfinex","BTCUSD",1740628701393,2.144078,85569.0,85568.0,0.004]
["bitfinex","BTCUSD",1740628701596,2.116292,85569.0,85568.0,0.004]
["bitfinex","BTCUSD",1740628702595,0.1753,85568.0,85563.0,0.0754]
["bitfinex","BTCUSD",1740628702787,0.795094,85568.0,85559.0,0.0104]
["bitfinex","BTCUSD",1740628703084,0.175311,85563.0,85559.0,0.0104]
["bitfinex","BTCUSD",1740628703288,0.175307,85564.0,85558.0,0.06975858]
["bitfinex","BTCUSD",1740628703472,0.175303,85566.0,85558.0,0.06975858]
["bitfinex","BTCUSD",1740628703666,2.096204,85565.0,85558.0,0.06975858]
["bitfinex","BTCUSD",1740628703873,0.175305,85565.0,85558.0,0.06975858]
["bitfinex","BTCUSD",1740628704053,0.0004235,85572.0,85559.0,0.004]
["bitfinex","BTCUSD",1740628704249,2.215017,85571.0,85558.0,0.06975858]
["bitfinex","BTCUSD",1740628704476,0.175306,85565.0,85558.0,0.06975858]
["bitfinex","BTCUSD",1740628704998,0.175307,85564.0,85563.0,0.006]
["bitfinex","BTCUSD",1740628705450,0.175312,85562.0,85554.0,0.0491]
["bitfinex","BTCUSD",1740628705658,0.175309,85564.0,85558.0,0.005]
["bitfinex","BTCUSD",1740628705837,0.233724,85571.0,85558.0,0.009]
["bitfinex","BTCUSD",1740628706040,0.0004235,85572.0,85559.0,1.5]
["bitfinex","BTCUSD",1740628706041,2.681553,85570.0,85559.0,1.5]
["bitfinex","BTCUSD",1740628706238,0.0004235,85572.0,85559.0,1.5]
["bitfinex","BTCUSD",1740628706239,0.175315,85560.0,85559.0,1.5]
["bitfinex","BTCUSD",1740628706447,0.175315,85561.0,85559.0,1.5]
["bitfinex","BTCUSD",1740628707095,0.0004235,85572.0,85559.0,1.5]
["bitfinex","BTCUSD",1740628707250,1.73264,85571.0,85559.0,1.5]
["bitfinex","BTCUSD",1740628707456,0.175314,85561.0,85559.0,1.503]
["bitfinex","BTCUSD",1740628707873,0.0004235,85572.0,85559.0,1.503]
["bitfinex","BTCUSD",1740628708073,0.175315,85560.0,85559.0,0.003]
["bitfinex","BTCUSD",1740628708607,0.175315,85560.0,85559.0,0.001]
["bitfinex","BTCUSD",1740628708812,0.23374,85566.0,85559.0,0.001847]
["bitfinex","BTCUSD",1740628709029,0.175315,85560.0,85559.0,0.003847]
["bitfinex","BTCUSD",1740628709329,0.175315,85560.0,85559.0,0.005847]
["bitfinex","BTCUSD",1740628709506,0.175315,85560.0,85559.0,0.008847]
["bitfinex","BTCUSD",1740628710041,1.20664418,85560.0,85559.0,0.009847]
["bitfinex","BTCUSD",1740628710260,1.20664418,85560.0,85559.0,0.006847]
["bitfinex","BTCUSD",1740628710470,1.20664418,85560.0,85559.0,0.001847]
["bitfinex","BTCUSD",1740628710610,1.25044418,85560.0,85559.0,0.004847]
["bitfinex","BTCUSD",1740628710826,1.25513518,85560.0,85559.0,0.007847]
["bitfinex","BTCUSD",1740628711134,1.27513518,85560.0,85559.0,0.004847]
["bitfinex","BTCUSD",1740628711340,1.256793,85560.0,85559.0,0.004847]
["bitfinex","BTCUSD",1740628711554,1.39730893,85560.0,85559.0,0.005847]
["bitfinex","BTCUSD",1740628711758,1.39730893,85560.0,85559.0,0.001847]
["bitfinex","BTCUSD",1740628711957,1.38276808,85560.0,85559.0,0.001847]
["bitfinex","BTCUSD",1740628712384,1.38276808,85560.0,85559.0,0.000847]
["bitfinex","BTCUSD",1740628713398,1.73126808,85560.0,85559.0,0.001847]
["bitfinex","BTCUSD",1740628713560,1.73126808,85560.0,85559.0,0.000847]
["bitfinex","BTCUSD",1740628713752,1.75080893,85560.0,85559.0,0.001847]
["bitfinex","BTCUSD",1740628714159,1.74580893,85560.0,85559.0,0.000847]
["bitfinex","BTCUSD",1740628714366,1.96347698,85560.0,85559.0,0.000847]
["bitfinex","BTCUSD",1740628714594,0.01454085,85552.0,85551.0,0.000847]
["bitfinex","BTCUSD",1740628714791,3.20125285,85552.0,85551.0,0.000847]
["bitfinex","BTCUSD",1740628715583,3.3561095,85552.0,85551.0,0.000847]
["bitfinex","BTCUSD",1740628715987,3.3581095,85552.0,85551.0,0.001847]
["bitfinex","BTCUSD",1740628716637,3.3601095,85552.0,85551.0,0.002847]
["bitfinex","BTCUSD",1740628716815,3.24025285,85552.0,85551.0,0.002847]
["bitfinex","BTCUSD",1740628717828,3.24525285,85552.0,85551.0,0.000847]
["bitfinex","BTCUSD",1740628717987,3.24325285,85552.0,85551.0,0.000847]
["bitfinex","BTCUSD",1740628718185,3.57175285,85552.0,85551.0,0.000847]
["bitfinex","BTCUSD",1740628718406,3.56475285,85552.0,85551.0,0.000847]
["bitfinex","BTCUSD",1740628718783,3.70995847,85552.0,85551.0,0.000847]
["bitfinex","BTCUSD",1740628719051,3.70795847,85552.0,85551.0,0.000847]
["bitfinex","BTCUSD",1740628719253,3.70295847,85552.0,85551.0,0.000847]
["bitfinex","BTCUSD",1740628719431,3.71295847,85552.0,85551.0,0.000847]
["bitfinex","BTCUSD",1740628719752,3.70795847,85552.0,85551.0,0.000847]
["bitfinex","BTCUSD",1740628720152,3.58810182,85552.0,85551.0,0.000847]
["bitfinex","BTCUSD",1740628720727,3.58310182,85552.0,85551.0,0.000847]
["bitfinex","BTCUSD",1740628721161,3.59010182,85552.0,85551.0,0.000847]
["bitfinex","BTCUSD",1740628721559,3.60179282,85552.0,85551.0,0.000847]
["bitfinex","BTCUSD",1740628721752,3.47193985,85552.0,85551.0,0.000847]
["bitfinex","BTCUSD",1740628722190,3.47893985,85552.0,85551.0,0.000847]
["bitfinex","BTCUSD",1740628722400,3.47193985,85552.0,85551.0,0.000847]
["bitfinex","BTCUSD",1740628722778,3.47893985,85552.0,85551.0,0.000847]
["bitfinex","BTCUSD",1740628725114,3.47923634,85552.0,85551.0,0.000847]
["bitfinex","BTCUSD",1740628725318,0.175338,85549.0,85529.0,0.0008474]
["bitfinex","BTCUSD",1740628725492,3.186719,85549.0,85529.0,0.0008474]
["bitfinex","BTCUSD",1740628725705,3.18714192,85549.0,85529.0,0.0008474]
["bitfinex","BTCUSD",1740628726101,3.325349,85549.0,85529.0,0.0008474]
["bitfinex","BTCUSD",1740628726305,0.18991785,85530.0,85529.0,0.0008474]
["bitfinex","BTCUSD",1740628726525,3.52979885,85530.0,85529.0,0.00096788]
["bitfinex","BTCUSD",1740628727537,3.54815166,85530.0,85529.0,0.00096788]
["bitfinex","BTCUSD",1740628727737,3.55515166,85530.0,85529.0,0.00096788]
["bitfinex","BTCUSD",1740628728090,3.68200831,85530.0,85529.0,0.00096788]
["bitfinex","BTCUSD",1740628728789,3.56215166,85530.0,85529.0,0.00096788]
["bitfinex","BTCUSD",1740628729859,0.55077066,85530.0,85529.0,0.00096788]
["bitfinex","BTCUSD",1740628730058,3.56215166,85530.0,85529.0,0.00096788]
["bitfinex","BTCUSD",1740628731216,3.54815166,85530.0,85529.0,0.00096788]
["bitfinex","BTCUSD",1740628731420,3.55515166,85530.0,85529.0,0.00096788]
["bitfinex","BTCUSD",1740628731558,3.68200831,85530.0,85529.0,0.00096788]
["bitfinex","BTCUSD",1740628731757,3.66277286,85530.0,85529.0,0.00096788]
["bitfinex","BTCUSD",1740628732315,3.66977286,85530.0,85529.0,0.00096788]
["bitfinex","BTCUSD",1740628732674,3.66277286,85530.0,85529.0,0.00096788]
["bitfinex","BTCUSD",1740628733216,3.67041249,85530.0,85529.0,0.00096788]
["bitfinex","BTCUSD",1740628733459,0.22406085,85509.0,85508.0,0.000847]
["bitfinex","BTCUSD",1740628733634,0.55256085,85509.0,85508.0,0.0009675]
["bitfinex","BTCUSD",1740628734016,3.56394185,85509.0,85508.0,0.0009675]
["bitfinex","BTCUSD",1740628734217,0.175452,85493.0,85483.0,0.0821]
["bitfinex","BTCUSD",1740628734418,3.0523196,85493.0,85483.0,0.07821304]
["bitfinex","BTCUSD",1740628734622,0.175471,85484.0,85483.0,0.0783335]
["bitfinex","BTCUSD",1740628734783,3.186852,85484.0,85483.0,0.0783335]
["bitfinex","BTCUSD",1740628734983,1.545388,85484.0,85483.0,0.0783335]
["bitfinex","BTCUSD",1740628736102,1.56374633,85484.0,85483.0,0.0783335]
["bitfinex","BTCUSD",1740628736748,1.35516333,85484.0,85483.0,0.0783335]
["bitfinex","BTCUSD",1740628736950,1.03308955,85484.0,85483.0,0.0783335]
["bitfinex","BTCUSD",1740628737185,0.175471,85484.0,85483.0,0.0783335]
["bitfinex","BTCUSD",1740628737386,1.816393,85484.0,85483.0,0.0783335]
["bitfinex","BTCUSD",1740628738231,1.83475112,85484.0,85483.0,0.0783335]
["bitfinex","BTCUSD",1740628739224,1.83475112,85484.0,85483.0,0.00012046]
["bitfinex","BTCUSD",1740628741472,0.19382912,85484.0,85483.0,0.00012046]
["bitfinex","BTCUSD",1740628741838,3.058608,85484.0,85483.0,0.00012046]
["bitfinex","BTCUSD",1740628742079,3.17846465,85484.0,85483.0,0.00012046]
["bitfinex","BTCUSD",1740628742999,3.50696465,85484.0,85483.0,0.00012046]
["bitfinex","BTCUSD",1740628743195,3.63515965,85484.0,85483.0,0.00012046]
["bitfinex","BTCUSD",1740628743895,3.517303,85484.0,85483.0,0.00012046]
["bitfinex","BTCUSD",1740628744058,3.520303,85484.0,85483.0,0.00012046]
["bitfinex","BTCUSD",1740628744268,3.515303,85484.0,85483.0,0.00012046]
["bitfinex","BTCUSD",1740628744655,3.525303,85484.0,85483.0,0.00012046]
["bitfinex","BTCUSD",1740628744855,3.520303,85484.0,85483.0,0.00012046]
["bitfinex","BTCUSD",1740628745257,3.525303,85484.0,85483.0,0.00012046]
["bitfinex","BTCUSD",1740628745895,3.520303,85484.0,85483.0,0.00012046]
["bitfinex","BTCUSD",1740628746101,3.66351969,85484.0,85483.0,0.00012046]
["bitfinex","BTCUSD",1740628746683,3.65351969,85484.0,85483.0,0.00012046]
["bitfinex","BTCUSD",1740628747293,3.53366304,85484.0,85483.0,0.00012046]
["bitfinex","BTCUSD",1740628747495,3.33261804,85484.0,85483.0,0.00012046]
["bitfinex","BTCUSD",1740628747674,2.79389204,85484.0,85483.0,0.00012046]
["bitfinex","BTCUSD",1740628747876,2.79389204,85484.0,85483.0,0.00096766]
["bitfinex","BTCUSD",1740628749081,2.78789204,85484.0,85483.0,0.00096766]
["bitfinex","BTCUSD",1740628749395,2.79389204,85484.0,85483.0,0.00096766]
["bitfinex","BTCUSD",1740628749916,2.78789204,85484.0,85483.0,0.00096766]
["bitfinex","BTCUSD",1740628750118,2.78689204,85484.0,85483.0,0.00096766]
["bitfinex","BTCUSD",1740628750321,2.79189204,85484.0,85483.0,0.00096766]
["bitfinex","BTCUSD",1740628750700,2.78189204,85484.0,85483.0,0.00096766]
["bitfinex","BTCUSD",1740628750907,2.79389204,85484.0,85483.0,0.00096766]
["bitfinex","BTCUSD",1740628751351,2.78789204,85484.0,85483.0,0.00096766]
["bitfinex","BTCUSD",1740628751722,2.91374869,85484.0,85483.0,0.00096766]
["bitfinex","BTCUSD",1740628752027,0.64664009,85484.0,85483.0,0.00096766]
["bitfinex","BTCUSD",1740628752191,3.52977709,85484.0,85483.0,0.00096766]
["bitfinex","BTCUSD",1740628752414,3.40992044,85484.0,85483.0,0.00096766]
["bitfinex","BTCUSD",1740628752815,3.22589344,85484.0,85483.0,0.00096766]
["bitfinex","BTCUSD",1740628753369,3.23189344,85484.0,85483.0,0.00096766]
["bitfinex","BTCUSD",1740628753522,3.22589344,85484.0,85483.0,0.00096766]
["bitfinex","BTCUSD",1740628753914,2.63186444,85484.0,85483.0,0.00096766]
["bitfinex","BTCUSD",1740628754360,2.62586444,85484.0,85483.0,0.00096766]
["bitfinex","BTCUSD",1740628754751,2.62116944,85484.0,85483.0,0.00096766]
["bitfinex","BTCUSD",1740628755132,2.62716944,85484.0,85483.0,0.00096766]
["bitfinex","BTCUSD",1740628755772,2.62116944,85484.0,85483.0,0.00096766]
["bitfinex","BTCUSD",1740628755955,2.29668644,85484.0,85483.0,0.00096766]
["bitfinex","BTCUSD",1740628756156,2.19588664,85484.0,85483.0,0.00096766]
["bitfinex","BTCUSD",1740628756361,2.18988664,85484.0,85483.0,0.00096766]
["bitfinex","BTCUSD",1740628756876,2.19488664,85484.0,85483.0,0.00096766]
["bitfinex","BTCUSD",1740628757174,2.19888664,85484.0,85483.0,0.00096766]
["bitfinex","BTCUSD",1740628757842,2.19388664,85484.0,85483.0,0.00096766]
["bitfinex","BTCUSD",1740628758461,1.86538664,85484.0,85483.0,0.08346766]
["bitfinex","BTCUSD",1740628758660,0.2008992,85484.0,85483.0,0.12936766]
["bitfinex","BTCUSD",1740628759221,0.3803702,85484.0,85483.0,0.12936766]
["bitfinex","BTCUSD",1740628759568,0.2008992,85484.0,85483.0,0.12936766]
["bitfinex","BTCUSD",1740628759778,0.1482502,85484.0,85483.0,0.12936766]
["bitfinex","BTCUSD",1740628759980,0.004,85484.0,85483.0,0.30484066]
["bitfinex","BTCUSD",1740628760178,0.004,85484.0,85483.0,0.12936766]
["bitfinex","BTCUSD",1740628760378,0.0004239,85484.0,85483.0,0.12936766]
["bitfinex","BTCUSD",1740628761730,0.2429529,85484.0,85483.0,0.12936766]
["bitfinex","BTCUSD",1740628762579,0.2429529,85484.0,85483.0,0.13136766]
["bitfinex","BTCUSD",1740628762983,0.2429529,85484.0,85483.0,0.12936766]
["bitfinex","BTCUSD",1740628763188,0.0004239,85484.0,85483.0,0.11301082]
["bitfinex","BTCUSD",1740628763549,0.0004239,85484.0,85483.0,0.13301082]
["bitfinex","BTCUSD",1740628763983,0.0004239,85484.0,85483.0,0.13101082]
["bitfinex","BTCUSD",1740628764187,0.0004239,85484.0,85483.0,0.13301082]
["bitfinex","BTCUSD",1740628764504,0.0004239,85484.0,85483.0,0.13401082]
["bitfinex","BTCUSD",1740628765507,0.1758949,85484.0,85483.0,0.13201082]
["bitfinex","BTCUSD",1740628765740,0.9857439,85484.0,85483.0,0.11301082]
["bitfinex","BTCUSD",1740628765862,1.2601959,85484.0,85483.0,0.11301082]
["bitfinex","BTCUSD",1740628766063,1.0086239,85484.0,85483.0,0.11301082]
["bitfinex","BTCUSD",1740628767465,1.0086239,85484.0,85483.0,0.0946547]
["bitfinex","BTCUSD",1740628770002,1.02698015,85484.0,85483.0,0.0487547]
["bitfinex","BTCUSD",1740628770213,0.72292701,85484.0,85483.0,0.002]
["bitfinex","BTCUSD",1740628770417,0.72292701,85484.0,85478.0,0.0803]
["bitfinex","BTCUSD",1740628770634,0.175481,85479.0,85478.0,0.0803]
["bitfinex","BTCUSD",1740628770979,0.175481,85479.0,85476.0,0.00533739]
["bitfinex","BTCUSD",1740628770980,0.175491,85474.0,85473.0,0.081147]
["bitfinex","BTCUSD",1740628771094,2.93047,85474.0,85473.0,0.081147]
["bitfinex","BTCUSD",1740628771322,2.93047,85474.0,85473.0,0.000847]
["bitfinex","BTCUSD",1740628771952,2.669159,85474.0,85473.0,0.000847]
["bitfinex","BTCUSD",1740628772151,1.291623,85474.0,85473.0,0.000847]
["bitfinex","BTCUSD",1740628772340,0.722091,85474.0,85473.0,0.000847]
["bitfinex","BTCUSD",1740628772675,0.722091,85474.0,85473.0,0.001847]
["bitfinex","BTCUSD",1740628773174,0.380969,85474.0,85473.0,0.000847]
["bitfinex","BTCUSD",1740628773481,0.362628,85474.0,85473.0,0.001847]
["bitfinex","BTCUSD",1740628774811,0.233973,85480.0,85473.0,0.001847]
["bitfinex","BTCUSD",1740628775001,0.166955,85479.0,85474.0,0.0771]
["bitfinex","BTCUSD",1740628775209,0.233973,85480.0,85474.0,0.0771]
["bitfinex","BTCUSD",1740628775518,0.175489,85475.0,85474.0,0.0771]
["bitfinex","BTCUSD",1740628775650,0.982974,85475.0,85474.0,0.0771]
["bitfinex","BTCUSD",1740628776472,0.752814,85475.0,85474.0,0.0771]
["bitfinex","BTCUSD",1740628776675,0.534625,85475.0,85474.0,0.0771]
["bitfinex","BTCUSD",1740628777050,0.001,85480.0,85476.0,0.0759]
["bitfinex","BTCUSD",1740628777557,0.233978,85478.0,85476.0,0.0759]
["bitfinex","BTCUSD",1740628777715,1.03453,85477.0,85476.0,0.0759]
["bitfinex","BTCUSD",1740628778111,0.767411,85477.0,85476.0,0.0759]
["bitfinex","BTCUSD",1740628778359,0.333725,85477.0,85476.0,0.0759]
["bitfinex","BTCUSD",1740628780351,0.01766748,85477.0,85476.0,0.0759]
["bitfinex","BTCUSD",1740628780559,0.19315248,85477.0,85476.0,0.0759]
["bitfinex","BTCUSD",1740628783020,0.19357618,85477.0,85476.0,0.0759]
["bitfinex","BTCUSD",1740628783456,0.175491,85474.0,85473.0,0.000847]
["bitfinex","BTCUSD",1740628783706,2.789898,85474.0,85473.0,0.000847]
["bitfinex","BTCUSD",1740628785293,2.80825763,85474.0,85473.0,0.000847]
["bitfinex","BTCUSD",1740628785502,0.19385063,85474.0,85473.0,0.000847]
["bitfinex","BTCUSD",1740628785686,2.80825763,85474.0,85473.0,0.000847]
["bitfinex","BTCUSD",1740628786292,2.81025763,85474.0,85473.0,0.000847]
["bitfinex","BTCUSD",1740628787350,2.81325763,85474.0,85473.0,0.000847]
["bitfinex","BTCUSD",1740628787677,2.80825763,85474.0,85473.0,0.000847]
["bitfinex","BTCUSD",1740628787913,2.81025763,85474.0,85473.0,0.000847]
["bitfinex","BTCUSD",1740628788060,2.81325763,85474.0,85473.0,0.000847]
["bitfinex","BTCUSD",1740628788462,2.81425763,85474.0,85473.0,0.000847]
["bitfinex","BTCUSD",1740628788663,2.81625763,85474.0,85473.0,0.000847]
["bitfinex","BTCUSD",1740628788968,2.81025763,85474.0,85473.0,0.000847]
["bitfinex","BTCUSD",1740628789146,2.81125763,85474.0,85473.0,0.000847]
["bitfinex","BTCUSD",1740628789578,2.81325763,85474.0,85473.0,0.000847]
["bitfinex","BTCUSD",1740628789776,2.57076975,85474.0,85473.0,0.000847]
["bitfinex","BTCUSD",1740628789978,2.746261,85474.0,85473.0,0.000847]
["bitfinex","BTCUSD",1740628790376,2.743261,85474.0,85473.0,0.000847]
["bitfinex","BTCUSD",1740628790559,2.745261,85474.0,85473.0,0.000847]
["bitfinex","BTCUSD",1740628790770,2.743261,85474.0,85473.0,0.000847]
["bitfinex","BTCUSD",1740628791187,1.356327,85474.0,85473.0,0.000847]
["bitfinex","BTCUSD",1740628791385,1.32886,85474.0,85473.0,0.000847]
["bitfinex","BTCUSD",1740628791665,0.930334,85474.0,85473.0,0.125747]
["bitfinex","BTCUSD",1740628791860,0.932334,85474.0,85473.0,0.125747]
["bitfinex","BTCUSD",1740628792266,0.930334,85474.0,85473.0,0.125747]
["bitfinex","BTCUSD",1740628793858,0.927334,85474.0,85473.0,0.125747]
["bitfinex","BTCUSD",1740628794042,0.928334,85474.0,85473.0,0.125747]
["bitfinex","BTCUSD",1740628796219,0.928334,85474.0,85473.0,0.05918793]
["bitfinex","BTCUSD",1740628796220,2.742261,85474.0,85473.0,0.05918793]
["bitfinex","BTCUSD",1740628796599,0.175494,85473.0,85470.0,0.0008474]
["bitfinex","BTCUSD",1740628796806,2.741264,85473.0,85470.0,0.0008474]
["bitfinex","BTCUSD",1740628799279,0.175504,85468.0,85467.0,0.0831]
["bitfinex","BTCUSD",1740628799567,1.090698,85468.0,85467.0,0.0831]
["bitfinex","BTCUSD",1740628799686,2.741274,85468.0,85467.0,0.0831]
["bitfinex","BTCUSD",1740628800038,2.75963349,85468.0,85467.0,0.0831]
["bitfinex","BTCUSD",1740628800384,2.75963349,85468.0,85467.0,0.0851]
["bitfinex","BTCUSD",1740628800856,2.75963349,85468.0,85467.0,0.003]
["bitfinex","BTCUSD",1740628801351,2.61484049,85468.0,85467.0,0.003]
["bitfinex","BTCUSD",1740628801554,2.13365249,85468.0,85467.0,0.003]
["bitfinex","BTCUSD",1740628801756,2.115293,85468.0,85467.0,0.003]
["bitfinex","BTCUSD",1740628802365,2.048082,85468.0,85467.0,0.003]
["bitfinex","BTCUSD",1740628802517,0.930735,85468.0,85467.0,0.003]
["bitfinex","BTCUSD",1740628802730,0.284619,85468.0,85467.0,0.003]
["bitfinex","BTCUSD",1740628802931,0.175504,85468.0,85467.0,0.003]
["bitfinex","BTCUSD",1740628803138,0.354584,85469.0,85467.0,0.003]
["bitfinex","BTCUSD",1740628803338,0.175504,85468.0,85467.0,0.001]
["bitfinex","BTCUSD",1740628803546,0.0004237,85477.0,85467.0,0.0829]
["bitfinex","BTCUSD",1740628803744,0.330426,85476.0,85471.0,0.0809]
["bitfinex","BTCUSD",1740628803940,0.175496,85472.0,85471.0,0.0809]
["bitfinex","BTCUSD",1740628804403,0.175494,85473.0,85471.0,0.0809]
["bitfinex","BTCUSD",1740628804619,0.175496,85472.0,85471.0,0.0809]
["bitfinex","BTCUSD",1740628805703,0.0004237,85477.0,85471.0,0.0809]
["bitfinex","BTCUSD",1740628805704,0.1759097,85477.0,85471.0,0.0809]
["bitfinex","BTCUSD",1740628805909,0.1759097,85477.0,85468.0,0.0499]
["bitfinex","BTCUSD",1740628805910,0.0004237,85477.0,85473.0,0.0774]
["bitfinex","BTCUSD",1740628806205,0.0004237,85477.0,85476.0,0.0774]
["bitfinex","BTCUSD",1740628806353,0.1759087,85477.0,85476.0,0.0774]
["bitfinex","BTCUSD",1740628806555,0.3584007,85477.0,85476.0,0.0774]
["bitfinex","BTCUSD",1740628806757,0.8088017,85477.0,85476.0,0.0774]
["bitfinex","BTCUSD",1740628808050,0.8088017,85477.0,85476.0,0.0784]
["bitfinex","BTCUSD",1740628808875,0.80867132,85477.0,85476.0,0.0784]
["bitfinex","BTCUSD",1740628809410,0.82702551,85477.0,85476.0,0.06004581]
["bitfinex","BTCUSD",1740628812145,0.82692806,85477.0,85476.0,0.06004581]
["bitfinex","BTCUSD",1740628812347,0.82676475,85477.0,85476.0,0.06004581]
["bitfinex","BTCUSD",1740628812553,0.80841056,85477.0,85476.0,0.06004581]
["bitfinex","BTCUSD",1740628812954,3.256e-05,85477.0,85476.0,0.06004581]
["bitfinex","BTCUSD",1740628813132,3.256e-05,85477.0,85476.0,0.23553281]
["bitfinex","BTCUSD",1740628813334,3.256e-05,85477.0,85476.0,0.25553281]
["bitfinex","BTCUSD",1740628813534,3.256e-05,85477.0,85476.0,0.08004581]
["bitfinex","BTCUSD",1740628813735,3.256e-05,85477.0,85476.0,0.12934581]
["bitfinex","BTCUSD",1740628814311,0.17551756,85477.0,85476.0,0.12934581]
["bitfinex","BTCUSD",1740628814436,3.256e-05,85477.0,85476.0,0.12934581]
["bitfinex","BTCUSD",1740628814649,3.256e-05,85477.0,85476.0,0.30483281]
["bitfinex","BTCUSD",1740628814876,3.256e-05,85477.0,85476.0,1.8101702]
["bitfinex","BTCUSD",1740628815224,3.256e-05,85477.0,85476.0,1.82471105]
["bitfinex","BTCUSD",1740628815410,0.01454085,85531.0,85487.0,0.02]
["bitfinex","BTCUSD",1740628815666,0.175463,85488.0,85487.0,0.1634]
["bitfinex","BTCUSD",1740628816226,0.17489935,85488.0,85487.0,0.1624]
["bitfinex","BTCUSD",1740628817024,0.19325118,85488.0,85487.0,0.1644]
["bitfinex","BTCUSD",1740628817230,0.19325118,85488.0,85487.0,0.1634]
["bitfinex","BTCUSD",1740628817656,0.19325118,85488.0,85487.0,0.1624]
["bitfinex","BTCUSD",1740628817898,0.19325118,85488.0,85487.0,0.1644]
["bitfinex","BTCUSD",1740628819591,0.01835183,85488.0,85487.0,0.1644]
["bitfinex","BTCUSD",1740628819792,0.19368446,85488.0,85487.0,0.1644]
["bitfinex","BTCUSD",1740628821020,0.19368446,85488.0,85487.0,0.1444]
["bitfinex","BTCUSD",1740628821221,0.19368446,85488.0,85487.0,0.1644]
["bitfinex","BTCUSD",1740628821222,0.19316032,85488.0,85487.0,0.1644]
["bitfinex","BTCUSD",1740628821969,0.29908032,85488.0,85487.0,0.003]
["bitfinex","BTCUSD",1740628822295,0.29776481,85488.0,85487.0,0.003]
["bitfinex","BTCUSD",1740628822638,0.281383,85488.0,85487.0,0.003]
["bitfinex","BTCUSD",1740628822780,0.467725,85521.0,85488.0,0.0771]
["bitfinex","BTCUSD",1740628822965,2.56577,85511.0,85489.0,0.0457]
["bitfinex","BTCUSD",1740628823166,0.175458,85491.0,85489.0,0.0457]
["bitfinex","BTCUSD",1740628823366,2.57188778,85511.0,85489.0,0.0457]
["bitfinex","BTCUSD",1740628823367,0.175459,85490.0,85489.0,0.0457]
["bitfinex","BTCUSD",1740628824011,0.1752628,85490.0,85489.0,0.0647]
["bitfinex","BTCUSD",1740628824231,0.1752628,85490.0,85489.0,0.0467]
["bitfinex","BTCUSD",1740628824603,0.1752628,85490.0,85489.0,0.0477]
["bitfinex","BTCUSD",1740628824825,1.6110468,85490.0,85489.0,0.0477]
["bitfinex","BTCUSD",1740628825045,2.15513668,85490.0,85489.0,0.002]
["bitfinex","BTCUSD",1740628825247,2.86066033,85490.0,85489.0,0.002]
["bitfinex","BTCUSD",1740628825627,2.86066033,85490.0,85489.0,0.001]
["bitfinex","BTCUSD",1740628825827,2.86020077,85490.0,85489.0,0.001]
["bitfinex","BTCUSD",1740628826247,2.86020077,85490.0,85489.0,0.002]
["bitfinex","BTCUSD",1740628826413,2.85903101,85490.0,85489.0,0.001]
["bitfinex","BTCUSD",1740628826769,0.175496,85472.0,85463.0,0.000847]
["bitfinex","BTCUSD",1740628827321,2.741266,85472.0,85463.0,0.000847]
["bitfinex","BTCUSD",1740628827538,2.743266,85472.0,85463.0,0.000847]
["bitfinex","BTCUSD",1740628827732,0.1140526,85468.0,85463.0,0.000847]
["bitfinex","BTCUSD",1740628827963,2.8553266,85468.0,85467.0,0.00124939]
["bitfinex","BTCUSD",1740628829319,2.87186745,85468.0,85467.0,0.00124939]
["bitfinex","BTCUSD",1740628829481,2.87186745,85468.0,85463.0,0.000847]
["bitfinex","BTCUSD",1740628829482,0.175553,85444.0,85433.0,0.1247]
["bitfinex","BTCUSD",1740628829648,2.74066576,85444.0,85443.0,0.00096782]
["bitfinex","BTCUSD",1740628829847,2.74000852,85444.0,85443.0,0.00096782]
["bitfinex","BTCUSD",1740628830090,2.48619852,85444.0,85443.0,0.00096782]
["bitfinex","BTCUSD",1740628830270,1.88069152,85444.0,85443.0,0.00096782]
["bitfinex","BTCUSD",1740628831053,1.63256952,85444.0,85443.0,0.00096782]
["bitfinex","BTCUSD",1740628831254,0.38401952,85444.0,85443.0,0.00096782]
["bitfinex","BTCUSD",1740628832792,0.38601952,85444.0,85443.0,0.00096782]
["bitfinex","BTCUSD",1740628833031,0.38401952,85444.0,85443.0,0.00096782]
["bitfinex","BTCUSD",1740628834022,0.17082428,85444.0,85443.0,0.00076993]
["bitfinex","BTCUSD",1740628834246,0.175553,85444.0,85443.0,0.00076993]
["bitfinex","BTCUSD",1740628834449,2.702367,85444.0,85443.0,0.00076993]
["bitfinex","BTCUSD",1740628834867,2.7019811,85444.0,85443.0,0.00076993]
["bitfinex","BTCUSD",1740628835202,2.282485,85444.0,85443.0,0.00076993]
["bitfinex","BTCUSD",1740628835356,2.124608,85444.0,85443.0,0.00076993]
["bitfinex","BTCUSD",1740628835731,2.109547,85444.0,85443.0,0.00076993]
["bitfinex","BTCUSD",1740628836127,1.311041,85444.0,85443.0,0.00076993]
["bitfinex","BTCUSD",1740628836434,1.209095,85444.0,85433.0,0.12046993]
["bitfinex","BTCUSD",1740628836637,2.526814,85443.0,85433.0,1.62046993]
["bitfinex","BTCUSD",1740628836950,2.526814,85442.0,85433.0,1.62046993]
["bitfinex","BTCUSD",1740628837149,2.526814,85441.0,85433.0,1.62046993]
["bitfinex","BTCUSD",1740628837333,2.526156,85440.0,85433.0,0.12046993]
["bitfinex","BTCUSD",1740628837717,1.586019,85439.0,85433.0,0.12046993]
["bitfinex","BTCUSD",1740628837883,1.572689,85438.0,85434.0,1.5]
["bitfinex","BTCUSD",1740628838119,2.117201,85437.0,85434.0,1.5]
["bitfinex","BTCUSD",1740628838320,2.080485,85436.0,85434.0,1.5]
["bitfinex","BTCUSD",1740628838484,1.952914,85435.0,85434.0,1.5]
["bitfinex","BTCUSD",1740628838689,1.949989,85435.0,85433.0,0.12046993]
["bitfinex","BTCUSD",1740628838891,1.949989,85434.0,85433.0,0.12046993]
["bitfinex","BTCUSD",1740628839071,1.933989,85434.0,85433.0,0.12046993]
["bitfinex","BTCUSD",1740628839478,1.56951,85434.0,85433.0,0.12046993]
["bitfinex","BTCUSD",1740628840041,1.55351,85434.0,85433.0,0.12046993]
["bitfinex","BTCUSD",1740628840204,1.552308,85434.0,85433.0,0.12046993]
["bitfinex","BTCUSD",1740628840532,2.526092,85443.0,85433.0,0.12046993]
["bitfinex","BTCUSD",1740628842184,2.526028,85442.0,85433.0,0.12131753]
["bitfinex","BTCUSD",1740628842385,2.526028,85441.0,85433.0,0.12131753]
["bitfinex","BTCUSD",1740628842639,2.45369,85440.0,85433.0,0.12131753]
["bitfinex","BTCUSD",1740628842862,2.183624,85439.0,85433.0,0.12131753]
["bitfinex","BTCUSD",1740628843110,2.41942,85438.0,85433.0,0.12131753]
["bitfinex","BTCUSD",1740628843306,1.101834,85437.0,85433.0,0.12131753]
["bitfinex","BTCUSD",1740628843528,1.194832,85436.0,85433.0,0.12131753]
["bitfinex","BTCUSD",1740628843731,0.974316,85435.0,85433.0,0.12131753]
["bitfinex","BTCUSD",1740628843918,0.974316,85434.0,85433.0,0.12131753]
["bitfinex","BTCUSD",1740628844221,1.350927,85434.0,85433.0,0.12131753]
["bitfinex","BTCUSD",1740628844419,0.981869,85434.0,85433.0,0.12131753]
["bitfinex","BTCUSD",1740628844622,0.925424,85434.0,85433.0,0.12131753]
["bitfinex","BTCUSD",1740628844829,0.92377824,85434.0,85433.0,0.12131753]
["bitfinex","BTCUSD",1740628846643,0.759554,85434.0,85433.0,0.12131753]
["bitfinex","BTCUSD",1740628846884,0.748691,85434.0,85433.0,0.12131753]
["bitfinex","BTCUSD",1740628847751,0.669642,85434.0,85433.0,0.12131753]
["bitfinex","BTCUSD",1740628849267,0.505291,85434.0,85433.0,0.12131753]
["bitfinex","BTCUSD",1740628849472,0.119046,85434.0,85433.0,0.12131753]
["bitfinex","BTCUSD",1740628849772,0.469715,85437.0,85433.0,0.12131753]
["bitfinex","BTCUSD",1740628850007,2.315422,85437.0,85433.0,0.12131753]
["bitfinex","BTCUSD",1740628850572,1.597874,85437.0,85433.0,0.12131753]
["bitfinex","BTCUSD",1740628850773,1.564433,85437.0,85433.0,0.12131753]
["bitfinex","BTCUSD",1740628852031,1.564433,85437.0,85433.0,0.0008476]
["bitfinex","BTCUSD",1740628852858,1.016312,85436.0,85433.0,0.0008476]
["bitfinex","BTCUSD",1740628852991,1.066773,85437.0,85433.0,0.0008476]
["bitfinex","BTCUSD",1740628853227,1.043266,85437.0,85433.0,0.0008476]
["bitfinex","BTCUSD",1740628853426,1.0475,85437.0,85433.0,0.0008476]
["bitfinex","BTCUSD",1740628853854,0.995354,85437.0,85433.0,0.0008476]
["bitfinex","BTCUSD",1740628854055,0.97665,85437.0,85433.0,0.0008476]
["bitfinex","BTCUSD",1740628854213,2.463859,85437.0,85433.0,0.0008476]
["bitfinex","BTCUSD",1740628854647,2.251604,85437.0,85433.0,0.0008476]
["bitfinex","BTCUSD",1740628855003,2.251604,85436.0,85433.0,0.0008476]
["bitfinex","BTCUSD",1740628855280,2.251604,85435.0,85433.0,0.0008476]
["bitfinex","BTCUSD",1740628855445,2.174624,85434.0,85433.0,0.0008476]
["bitfinex","BTCUSD",1740628855638,1.719304,85434.0,85433.0,0.0008476]
["bitfinex","BTCUSD",1740628855861,1.153816,85434.0,85433.0,0.0008476]
["bitfinex","BTCUSD",1740628857084,1.32939,85434.0,85433.0,0.0008476]
["bitfinex","BTCUSD",1740628857735,1.33339,85434.0,85433.0,0.0008476]
["bitfinex","BTCUSD",1740628858288,1.33139,85434.0,85433.0,0.0008476]
["bitfinex","BTCUSD",1740628858486,1.33339,85434.0,85433.0,0.0008476]
["bitfinex","BTCUSD",1740628858687,1.0782161,85434.0,85433.0,0.0008476]
["bitfinex","BTCUSD",1740628858900,0.82045349,85434.0,85433.0,0.0008476]
["bitfinex","BTCUSD",1740628859098,0.81845349,85434.0,85433.0,0.0008476]
["bitfinex","BTCUSD",1740628859501,0.82045349,85434.0,85433.0,0.0008476]
["bitfinex","BTCUSD",1740628859660,1.26069034,85434.0,85433.0,0.0008476]
["bitfinex","BTCUSD",1740628860063,1.26069034,85434.0,85402.0,0.02]
["bitfinex","BTCUSD",1740628860064,0.234107,85431.0,85402.0,0.0817]
["bitfinex","BTCUSD",1740628860260,0.175596,85423.0,85402.0,0.0817]
["bitfinex","BTCUSD",1740628860474,2.242763,85423.0,85402.0,0.0817]
["bitfinex","BTCUSD",1740628861961,2.247763,85423.0,85402.0,0.0817]
["bitfinex","BTCUSD",1740628862585,2.252763,85423.0,85402.0,0.0817]
["bitfinex","BTCUSD",1740628863668,2.25888681,85423.0,85402.0,0.0817]
["bitfinex","BTCUSD",1740628864104,2.25888681,85423.0,85422.0,0.00064942]
["bitfinex","BTCUSD",1740628864708,2.37874346,85423.0,85422.0,0.00064942]
["bitfinex","BTCUSD",1740628864866,2.25888681,85423.0,85422.0,0.00064942]
["bitfinex","BTCUSD",1740628868415,2.27542766,85423.0,85422.0,0.00064942]
["bitfinex","BTCUSD",1740628868615,0.53676066,85423.0,85422.0,0.00064942]
["bitfinex","BTCUSD",1740628868966,2.41179748,85423.0,85422.0,0.00064942]
["bitfinex","BTCUSD",1740628869191,2.53165413,85423.0,85422.0,0.00064942]
["bitfinex","BTCUSD",1740628869805,2.53165413,85423.0,85389.0,0.083]
["bitfinex","BTCUSD",1740628869806,0.175639,85402.0,85389.0,0.083]
["bitfinex","BTCUSD",1740628869936,2.242806,85402.0,85389.0,0.083]
["bitfinex","BTCUSD",1740628870146,2.242806,85402.0,85383.0,0.0485]
["bitfinex","BTCUSD",1740628870571,2.244806,85402.0,85381.0,0.0008472]
["bitfinex","BTCUSD",1740628870771,0.109925,85395.0,85381.0,0.0008472]
["bitfinex","BTCUSD",1740628870951,0.175658,85393.0,85392.0,0.00092347]
["bitfinex","BTCUSD",1740628871329,1.914325,85393.0,85392.0,0.00092347]
["bitfinex","BTCUSD",1740628872421,2.26636585,85393.0,85392.0,0.00092347]
["bitfinex","BTCUSD",1740628872839,2.25936585,85393.0,85392.0,0.00092347]
["bitfinex","BTCUSD",1740628873273,2.26636585,85393.0,85392.0,0.00092347]
["bitfinex","BTCUSD",1740628873448,2.3862225,85393.0,85392.0,0.00092347]
["bitfinex","BTCUSD",1740628873778,2.40487502,85393.0,85392.0,0.00092347]
["bitfinex","BTCUSD",1740628874161,0.177681,85382.0,85381.0,0.0008472]
["bitfinex","BTCUSD",1740628874319,1.93088885,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628874518,2.02302834,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628875435,2.35152834,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628875785,2.37395454,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628875933,2.36695454,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628876132,2.36495454,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628876336,2.36695454,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628876969,2.36495454,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628877128,2.36695454,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628877535,2.35995454,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628877953,2.36695454,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628878154,2.37395454,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628878377,2.249848,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628878575,2.04531,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628878785,2.05231,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628878995,1.681592,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628879148,1.674592,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628879552,0.007,85382.0,85381.0,0.07876771]
["bitfinex","BTCUSD",1740628879831,0.189681,85382.0,85381.0,0.07876771]
["bitfinex","BTCUSD",1740628880064,0.014,85382.0,85381.0,0.07876771]
["bitfinex","BTCUSD",1740628880292,0.189681,85382.0,85381.0,0.07876771]
["bitfinex","BTCUSD",1740628880553,0.014,85382.0,85381.0,0.29245071]
["bitfinex","BTCUSD",1740628880794,0.3285,85398.0,85389.0,0.0783]
["bitfinex","BTCUSD",1740628881077,0.175664,85390.0,85389.0,0.0783]
["bitfinex","BTCUSD",1740628881293,0.175662,85391.0,85390.0,0.0973]
["bitfinex","BTCUSD",1740628881533,0.175662,85391.0,85390.0,0.019]
["bitfinex","BTCUSD",1740628881999,0.175662,85391.0,85390.0,0.0997]
["bitfinex","BTCUSD",1740628882479,0.176662,85391.0,85390.0,0.0987]
["bitfinex","BTCUSD",1740628882705,0.176662,85391.0,85390.0,0.0797]
["bitfinex","BTCUSD",1740628882706,0.665285,85391.0,85390.0,0.0797]
["bitfinex","BTCUSD",1740628882941,0.664285,85391.0,85390.0,0.0797]
["bitfinex","BTCUSD",1740628883834,0.48042,85391.0,85390.0,0.0797]
["bitfinex","BTCUSD",1740628884081,0.18178711,85391.0,85390.0,0.0797]
["bitfinex","BTCUSD",1740628884525,0.18178711,85391.0,85390.0,0.0817]
["bitfinex","BTCUSD",1740628885008,0.18178711,85391.0,85390.0,0.0797]
["bitfinex","BTCUSD",1740628885209,0.18178711,85391.0,85390.0,0.0837]
["bitfinex","BTCUSD",1740628885439,0.18178711,85391.0,85390.0,0.0797]
["bitfinex","BTCUSD",1740628885557,0.18178711,85391.0,85390.0,0.0837]
["bitfinex","BTCUSD",1740628885998,0.18178711,85391.0,85390.0,0.1027]
["bitfinex","BTCUSD",1740628886580,0.18178711,85391.0,85390.0,0.0887]
["bitfinex","BTCUSD",1740628886779,1.61251711,85391.0,85390.0,0.0887]
["bitfinex","BTCUSD",1740628886978,1.36645611,85391.0,85390.0,0.0887]
["bitfinex","BTCUSD",1740628887188,1.28726311,85391.0,85390.0,0.0887]
["bitfinex","BTCUSD",1740628887395,1.19398111,85391.0,85390.0,0.0847]
["bitfinex","BTCUSD",1740628887927,1.12813211,85391.0,85390.0,0.0857]
["bitfinex","BTCUSD",1740628888131,1.12855621,85391.0,85390.0,0.0847]
["bitfinex","BTCUSD",1740628888311,1.12855621,85391.0,85390.0,0.0797]
["bitfinex","BTCUSD",1740628888510,0.96326021,85391.0,85390.0,0.0827]
["bitfinex","BTCUSD",1740628888829,0.96326021,85391.0,85390.0,0.0837]
["bitfinex","BTCUSD",1740628889042,0.18221121,85391.0,85390.0,0.0807]
["bitfinex","BTCUSD",1740628889247,0.43966021,85391.0,85390.0,0.0817]
["bitfinex","BTCUSD",1740628889798,0.43966021,85391.0,85390.0,0.0797]
["bitfinex","BTCUSD",1740628890196,0.43966021,85391.0,85390.0,0.0827]
["bitfinex","BTCUSD",1740628891237,0.44066021,85391.0,85390.0,0.0827]
["bitfinex","BTCUSD",1740628891382,0.43966021,85391.0,85390.0,0.0797]
["bitfinex","BTCUSD",1740628891800,0.44066021,85391.0,85390.0,0.0807]
["bitfinex","BTCUSD",1740628892251,0.44066021,85391.0,85390.0,0.0797]
["bitfinex","BTCUSD",1740628892252,0.47961303,85391.0,85390.0,0.0797]
["bitfinex","BTCUSD",1740628892425,0.175681,85382.0,85381.0,0.07866771]
["bitfinex","BTCUSD",1740628892629,1.914348,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628894220,2.242848,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628894449,2.247848,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628894617,2.3842455,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628894821,2.3792455,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628895019,2.3842455,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628895358,2.3792455,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628895564,2.3862455,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628895978,2.3792455,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628896354,2.3862455,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628896580,2.38805411,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628897194,2.39505411,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628897375,2.38805411,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628897776,2.39505411,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628899855,2.27219746,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628900029,2.034974,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628900234,1.96112,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628900431,1.591773,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628900786,1.382208,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628900976,1.231349,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628901176,1.232349,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628901377,1.235349,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628901578,1.232349,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628902135,1.233349,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628902777,1.180884,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628903012,0.462229,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628903756,0.177681,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628904129,1.916348,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628904322,1.92246945,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628904965,2.03550421,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628905325,1.92246945,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628905524,1.92146945,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628905923,2.24996945,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628906129,2.2665103,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628906348,2.3017683,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628906552,2.42162495,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628906909,2.42462495,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628907108,2.42362495,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628907339,2.42062495,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628907556,2.3027683,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628907763,2.3077683,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628908644,2.3147683,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628909214,2.3127683,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628912171,2.11351885,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628912377,2.28919985,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628912807,2.4090565,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628913045,2.28919985,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628915428,2.41517489,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628915640,0.69571282,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628915791,2.41693282,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628916144,2.29343282,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628916348,2.274659,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628916593,2.28919985,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628917193,2.00044709,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628917754,2.00744709,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628918073,2.00044709,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628918474,2.00744709,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628918680,2.05684013,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628919042,2.06384013,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628919436,2.07084013,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628919856,2.06384013,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628920259,2.38534013,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628920546,2.39234013,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628922562,2.32140624,85382.0,85381.0,0.00096771]
["bitfinex","BTCUSD",1740628922764,2.14572524,85382.0,85375.0,0.0805]
["bitfinex","BTCUSD",1740628922979,0.175693,85376.0,85375.0,0.0805]
["bitfinex","BTCUSD",1740628923177,0.175699,85373.0,85372.0,0.046]
["bitfinex","BTCUSD",1740628923399,1.896919,85373.0,85372.0,0.046]
["bitfinex","BTCUSD",1740628923775,0.974641,85373.0,85372.0,0.1242]
["bitfinex","BTCUSD",1740628924158,1.09449765,85373.0,85372.0,0.0782]
["bitfinex","BTCUSD",1740628924360,0.175728,85359.0,85358.0,0.0453]
["bitfinex","BTCUSD",1740628924625,1.896948,85359.0,85358.0,0.0453]
["bitfinex","BTCUSD",1740628926841,1.896948,85359.0,85358.0,0.04510218]
["bitfinex","BTCUSD",1740628927136,0.175728,85359.0,85358.0,0.04610218]
["bitfinex","BTCUSD",1740628927337,1.896948,85359.0,85358.0,0.12820218]
["bitfinex","BTCUSD",1740628927958,1.72122,85359.0,85358.0,0.12820218]
["bitfinex","BTCUSD",1740628928162,0.43796388,85385.0,85369.0,0.0988]
["bitfinex","BTCUSD",1740628928163,0.175705,85370.0,85369.0,0.0988]
["bitfinex","BTCUSD",1740628928367,0.175695,85375.0,85374.0,0.0808]
["bitfinex","BTCUSD",1740628928566,1.026495,85375.0,85374.0,0.0808]
["bitfinex","BTCUSD",1740628928745,0.582771,85375.0,85374.0,0.0808]
["bitfinex","BTCUSD",1740628929646,0.582771,85375.0,85374.0,0.03432617]
["bitfinex","BTCUSD",1740628929826,0.582771,85375.0,85374.0,0.08082617]
["bitfinex","BTCUSD",1740628930257,0.582771,85375.0,85374.0,0.08282617]
["bitfinex","BTCUSD",1740628930673,0.582771,85375.0,85374.0,0.08082617]
["bitfinex","BTCUSD",1740628931091,0.175693,85376.0,85375.0,0.018]
["bitfinex","BTCUSD",1740628931766,0.846474,85376.0,85375.0,0.018]
["bitfinex","BTCUSD",1740628931957,0.402161,85376.0,85375.0,0.018]
["bitfinex","BTCUSD",1740628932135,0.175672,85387.0,85381.0,0.037]
["bitfinex","BTCUSD",1740628932340,0.28354146,85382.0,85381.0,0.0864]
["bitfinex","BTCUSD",1740628932679,0.28354146,85382.0,85381.0,0.1621]
["bitfinex","BTCUSD",1740628932910,0.27205846,85382.0,85381.0,1.6621]
["bitfinex","BTCUSD",1740628933928,0.27205846,85382.0,85381.0,1.6651]
["bitfinex","BTCUSD",1740628934225,0.04686746,85382.0,85381.0,0.1651]
["bitfinex","BTCUSD",1740628934407,0.04686746,85382.0,85381.0,0.1621]
["bitfinex","BTCUSD",1740628934736,0.04886746,85382.0,85381.0,0.1621]
["bitfinex","BTCUSD",1740628934951,0.04886746,85382.0,85381.0,0.1661]
["bitfinex","BTCUSD",1740628935331,0.04886746,85382.0,85381.0,0.1681]
["bitfinex","BTCUSD",1740628936166,0.04686746,85382.0,85381.0,0.1621]
["bitfinex","BTCUSD",1740628936345,0.04786746,85382.0,85381.0,0.1651]
["bitfinex","BTCUSD",1740628936551,0.04786746,85382.0,85381.0,0.1681]
["bitfinex","BTCUSD",1740628936805,0.04686746,85382.0,85381.0,0.1651]
["bitfinex","BTCUSD",1740628937062,0.04686746,85382.0,85381.0,0.1681]
["bitfinex","BTCUSD",1740628937269,0.04786746,85382.0,85381.0,0.1681]
["bitfinex","BTCUSD",1740628937684,0.04786746,85382.0,85381.0,0.1689472]
["bitfinex","BTCUSD",1740628938088,0.04686746,85382.0,85381.0,0.1629472]
["bitfinex","BTCUSD",1740628938293,0.04729106,85382.0,85381.0,0.1629472]
["bitfinex","BTCUSD",1740628938557,0.04729106,85382.0,85381.0,0.1649472]
["bitfinex","BTCUSD",1740628939462,0.04729106,85382.0,85381.0,0.1629472]
["bitfinex","BTCUSD",1740628939665,0.04829106,85382.0,85381.0,0.1679472]
["bitfinex","BTCUSD",1740628939902,0.04829106,85382.0,85381.0,0.8679472]
["bitfinex","BTCUSD",1740628940105,0.0004236,85390.0,85381.0,0.7428472]
["bitfinex","BTCUSD",1740628940310,0.0004236,85390.0,85389.0,0.25646805]
["bitfinex","BTCUSD",1740628940727,0.0004236,85390.0,85389.0,1.75646805]
["bitfinex","BTCUSD",1740628940922,0.0004236,85390.0,85389.0,1.93113405]
["bitfinex","BTCUSD",1740628942107,0.0004236,85390.0,85389.0,1.93313405]
["bitfinex","BTCUSD",1740628942302,0.0004236,85390.0,85389.0,1.93113405]
["bitfinex","BTCUSD",1740628942470,0.0004236,85390.0,85389.0,1.93313405]
["bitfinex","BTCUSD",1740628942635,0.0014236,85390.0,85389.0,1.93313405]
["bitfinex","BTCUSD",1740628942843,0.0014236,85390.0,85389.0,1.93113405]
["bitfinex","BTCUSD",1740628943240,0.0014236,85390.0,85389.0,1.75746805]
["bitfinex","BTCUSD",1740628943467,0.1770876,85390.0,85389.0,1.75746805]
["bitfinex","BTCUSD",1740628943927,0.1770876,85390.0,85389.0,1.75546805]
["bitfinex","BTCUSD",1740628944089,0.1780876,85390.0,85389.0,1.76146805]
["bitfinex","BTCUSD",1740628944284,0.1760876,85390.0,85389.0,1.75546805]
["bitfinex","BTCUSD",1740628944540,0.1770876,85390.0,85389.0,1.76246805]
["bitfinex","BTCUSD",1740628944683,0.1770876,85390.0,85389.0,1.76746805]
["bitfinex","BTCUSD",1740628944886,0.1770876,85390.0,85389.0,1.76246805]
["bitfinex","BTCUSD",1740628945093,0.1770876,85390.0,85389.0,0.26246805]
["bitfinex","BTCUSD",1740628945299,0.1780876,85390.0,85389.0,0.26846805]
["bitfinex","BTCUSD",1740628946388,0.17798904,85390.0,85389.0,0.27886805]
["bitfinex","BTCUSD",1740628949175,0.17798904,85390.0,85389.0,1.77886805]
["bitfinex","BTCUSD",1740628950440,0.00232504,85390.0,85389.0,1.6847]
["bitfinex","BTCUSD",1740628950631,1.10139204,85390.0,85389.0,0.1383]
["bitfinex","BTCUSD",1740628950779,1.10139204,85390.0,85389.0,0.013]
["bitfinex","BTCUSD",1740628951595,1.10139204,85390.0,85381.0,0.7008472]
["bitfinex","BTCUSD",1740628951596,0.92572804,85390.0,85381.0,0.7008472]
["bitfinex","BTCUSD",1740628951791,0.175681,85382.0,85381.0,0.7008472]
["bitfinex","BTCUSD",1740628952143,1.896901,85382.0,85381.0,0.7008472]
["bitfinex","BTCUSD",1740628952464,2.01675765,85382.0,85381.0,0.7008472]
["bitfinex","BTCUSD",1740628953487,1.903901,85382.0,85381.0,0.7018472]
["bitfinex","BTCUSD",1740628953880,1.896901,85382.0,85381.0,0.7008472]
["bitfinex","BTCUSD",1740628954282,1.903901,85382.0,85381.0,0.7018472]
["bitfinex","BTCUSD",1740628954484,1.910901,85382.0,85381.0,0.7018472]
["bitfinex","BTCUSD",1740628954799,1.903901,85382.0,85381.0,0.7018472]
["bitfinex","BTCUSD",1740628954946,1.910901,85382.0,85381.0,0.7018472]
["bitfinex","BTCUSD",1740628955144,1.603852,85382.0,85381.0,0.7018472]
["bitfinex","BTCUSD",1740628955370,1.765533,85382.0,85381.0,0.7008472]
["bitfinex","BTCUSD",1740628955584,1.772533,85382.0,85381.0,0.7008472]
["bitfinex","BTCUSD",1740628955777,1.779533,85382.0,85381.0,0.7008472]
["bitfinex","BTCUSD",1740628956177,1.772533,85382.0,85381.0,0.7008472]
["bitfinex","BTCUSD",1740628956395,1.89238965,85382.0,85381.0,0.7008472]
["bitfinex","BTCUSD",1740628956642,1.89238965,85382.0,85381.0,0.51973203]
["bitfinex","BTCUSD",1740628956643,1.89938965,85382.0,85381.0,0.51973203]
["bitfinex","BTCUSD",1740628957161,1.89238965,85382.0,85381.0,0.51973203]
["bitfinex","BTCUSD",1740628957366,1.8999305,85382.0,85381.0,0.51973203]
["bitfinex","BTCUSD",1740628957656,1.9069305,85382.0,85381.0,0.51973203]
["bitfinex","BTCUSD",1740628957870,1.8999305,85382.0,85381.0,0.51973203]
["bitfinex","BTCUSD",1740628958144,1.9603305,85382.0,85381.0,0.3137527]
["bitfinex","BTCUSD",1740628958298,2.29439177,85382.0,85381.0,0.05034619]
["bitfinex","BTCUSD",1740628958502,0.175695,85375.0,85374.0,0.0008474]
["bitfinex","BTCUSD",1740628958823,1.83699888,85375.0,85374.0,0.0008474]
["bitfinex","BTCUSD",1740628959506,1.765547,85375.0,85374.0,0.0008474]
["bitfinex","BTCUSD",1740628960195,1.771547,85375.0,85374.0,0.0008474]
["bitfinex","BTCUSD",1740628960734,1.777547,85375.0,85374.0,0.0008474]
["bitfinex","BTCUSD",1740628960933,1.794547,85375.0,85374.0,0.0008474]
["bitfinex","BTCUSD",1740628962383,1.80908785,85375.0,85374.0,0.0008474]
["bitfinex","BTCUSD",1740628962585,2.00216429,85375.0,85374.0,0.0008474]
["bitfinex","BTCUSD",1740628964465,1.86776679,85375.0,85374.0,0.0008474]
["bitfinex","BTCUSD",1740628964669,1.794547,85375.0,85374.0,0.0008474]
["bitfinex","BTCUSD",1740628966380,1.86897187,85375.0,85374.0,0.0008474]
["bitfinex","BTCUSD",1740628967215,1.86997187,85375.0,85374.0,0.0008474]
["bitfinex","BTCUSD",1740628967628,1.85797187,85375.0,85374.0,0.0008474]
["bitfinex","BTCUSD",1740628967846,1.86497187,85375.0,85374.0,0.0008474]
["bitfinex","BTCUSD",1740628968046,1.99182852,85375.0,85374.0,0.0008474]
["bitfinex","BTCUSD",1740628968388,2.11532852,85375.0,85374.0,0.0008474]
["bitfinex","BTCUSD",1740628968528,2.10832852,85375.0,85374.0,0.0008474]
["bitfinex","BTCUSD",1740628968743,2.11532852,85375.0,85374.0,0.0008474]
["bitfinex","BTCUSD",1740628970571,2.11558028,85375.0,85374.0,0.0008474]
["bitfinex","BTCUSD",1740628970772,2.44408028,85375.0,85374.0,0.0008474]
["bitfinex","BTCUSD",1740628971453,0.17573,85358.0,85357.0,0.0008476]
["bitfinex","BTCUSD",1740628971663,1.95402285,85358.0,85357.0,0.0008476]
["bitfinex","BTCUSD",1740628971882,0.2413634,85348.0,85347.0,0.0008476]
["bitfinex","BTCUSD",1740628972063,1.8312154,85348.0,85347.0,0.0008476]
["bitfinex","BTCUSD",1740628972483,1.8664844,85348.0,85347.0,0.0008476]
["bitfinex","BTCUSD",1740628972801,1.96684116,85348.0,85347.0,0.0008476]
["bitfinex","BTCUSD",1740628973160,1.9669494,85348.0,85347.0,0.0008476]
["bitfinex","BTCUSD",1740628973373,1.98149025,85348.0,85347.0,0.0008476]
["bitfinex","BTCUSD",1740628973562,1.98249025,85348.0,85347.0,0.0008476]
["bitfinex","BTCUSD",1740628973768,0.0647624,85339.0,85317.0,0.0758]
["bitfinex","BTCUSD",1740628973939,0.17581,85319.0,85317.0,0.0758]
["bitfinex","BTCUSD",1740628974139,1.765662,85319.0,85317.0,0.0758]
["bitfinex","BTCUSD",1740628974784,1.507037,85319.0,85317.0,0.0758]
["bitfinex","BTCUSD",1740628975200,1.43086,85319.0,85318.0,0.10485041]
["bitfinex","BTCUSD",1740628975535,1.319421,85319.0,85318.0,0.10485041]
["bitfinex","BTCUSD",1740628976211,1.319421,85319.0,85318.0,0.10569761]
["bitfinex","BTCUSD",1740628979247,1.07522157,85319.0,85318.0,0.10569761]
["bitfinex","BTCUSD",1740628979590,0.17581,85319.0,85318.0,0.10569761]
["bitfinex","BTCUSD",1740628979735,1.697273,85319.0,85318.0,0.10569761]
["bitfinex","BTCUSD",1740628979937,0.17581,85319.0,85318.0,0.10569761]
["bitfinex","BTCUSD",1740628980254,1.697273,85319.0,85318.0,0.10569761]
["bitfinex","BTCUSD",1740628980965,1.358627,85319.0,85318.0,0.10569761]
["bitfinex","BTCUSD",1740628981311,0.337387,85319.0,85318.0,0.12269761]
["bitfinex","BTCUSD",1740628981550,0.175788,85330.0,85329.0,0.0793]
["bitfinex","BTCUSD",1740628981947,0.175802,85323.0,85322.0,0.017]
["bitfinex","BTCUSD",1740628982164,1.697265,85323.0,85322.0,0.017]
["bitfinex","BTCUSD",1740628982305,1.675723,85323.0,85322.0,0.017]
["bitfinex","BTCUSD",1740628982751,1.536932,85323.0,85322.0,0.017]
["bitfinex","BTCUSD",1740628982978,1.280112,85323.0,85322.0,0.017]
["bitfinex","BTCUSD",1740628985121,0.929324,85323.0,85322.0,0.017]
["bitfinex","BTCUSD",1740628985324,0.175788,85330.0,85329.0,0.017]
["bitfinex","BTCUSD",1740628985542,0.175788,85330.0,85329.0,0.1434]
["bitfinex","BTCUSD",1740628986268,0.3285,85361.0,85341.0,0.017]
["bitfinex","BTCUSD",1740628986478,0.175761,85343.0,85342.0,0.0994]
["bitfinex","BTCUSD",1740628987129,0.175761,85343.0,85342.0,0.0964]
["bitfinex","BTCUSD",1740628987774,0.234334,85348.0,85342.0,0.0964]
["bitfinex","BTCUSD",1740628987991,0.17574,85353.0,85352.0,0.017]
["bitfinex","BTCUSD",1740628988506,0.843802,85353.0,85352.0,0.017]
["bitfinex","BTCUSD",1740628988707,0.458444,85353.0,85352.0,0.017]
["bitfinex","BTCUSD",1740628989164,0.458444,85353.0,85352.0,0.01740197]
["bitfinex","BTCUSD",1740628989415,0.29268,85353.0,85352.0,0.01740197]
["bitfinex","BTCUSD",1740628989547,0.17574,85353.0,85352.0,0.03640197]
["bitfinex","BTCUSD",1740628990181,0.17574,85353.0,85352.0,0.11350197]
["bitfinex","BTCUSD",1740628990563,0.17674,85353.0,85352.0,0.11350197]
["bitfinex","BTCUSD",1740628990965,0.002,85353.0,85352.0,0.11350197]
["bitfinex","BTCUSD",1740628991164,0.002,85353.0,85352.0,0.16080197]
["bitfinex","BTCUSD",1740628991377,0.17774,85353.0,85352.0,0.16080197]
["bitfinex","BTCUSD",1740628991816,0.17674,85353.0,85352.0,0.16080197]
["bitfinex","BTCUSD",1740628991959,0.17574,85353.0,85352.0,0.16080197]
["bitfinex","BTCUSD",1740628993408,0.41001,85364.0,85363.0,0.017]
["bitfinex","BTCUSD",1740628993630,0.41001,85364.0,85363.0,0.1125]
["bitfinex","BTCUSD",1740628993830,0.175718,85364.0,85363.0,0.1125]
["bitfinex","BTCUSD",1740628994037,0.409957,85375.0,85374.0,0.017]
["bitfinex","BTCUSD",1740628994188,0.62736,85375.0,85374.0,0.017]
["bitfinex","BTCUSD",1740628994391,0.566932,85375.0,85374.0,0.017]
["bitfinex","BTCUSD",1740628994589,0.409957,85375.0,85374.0,0.1614]
["bitfinex","BTCUSD",1740628995232,0.412957,85375.0,85374.0,0.1604]
["bitfinex","BTCUSD",1740628995854,0.414957,85375.0,85374.0,0.1604]
["bitfinex","BTCUSD",1740628996604,0.411957,85375.0,85374.0,0.1604]
["bitfinex","BTCUSD",1740628996808,0.411957,85375.0,85374.0,0.1624]
["bitfinex","BTCUSD",1740628997182,0.409957,85375.0,85374.0,0.1624]
["bitfinex","BTCUSD",1740628997420,0.1761066,85381.0,85380.0,0.014]
["bitfinex","BTCUSD",1740628997586,0.1761066,85381.0,85380.0,0.033]
["bitfinex","BTCUSD",1740628998184,0.0004236,85381.0,85380.0,0.1109]
["bitfinex","BTCUSD",1740628998827,0.0014236,85381.0,85380.0,0.1109]
["bitfinex","BTCUSD",1740628999038,0.0004236,85381.0,85380.0,0.4365]
["bitfinex","BTCUSD",1740628999236,0.0004236,85381.0,85380.0,0.45104085]
["bitfinex","BTCUSD",1740628999612,0.175627,85408.0,85407.0,0.014]
["bitfinex","BTCUSD",1740628999812,1.068116,85408.0,85407.0,0.014]
["bitfinex","BTCUSD",1740629000018,0.387977,85408.0,85407.0,0.014]
["bitfinex","BTCUSD",1740629000427,0.387977,85408.0,85407.0,0.033]
["bitfinex","BTCUSD",1740629001083,0.175627,85408.0,85407.0,0.033]
["bitfinex","BTCUSD",1740629001260,0.00012065,85415.0,85414.0,0.032]
["bitfinex","BTCUSD",1740629001662,0.00012065,85415.0,85414.0,0.1095]
["bitfinex","BTCUSD",1740629001663,0.96346065,85415.0,85414.0,0.1095]
["bitfinex","BTCUSD",1740629001850,1.21305465,85415.0,85414.0,0.1095]
["bitfinex","BTCUSD",1740629002041,1.21305465,85415.0,85414.0,0.1075]
["bitfinex","BTCUSD",1740629002194,1.13498965,85415.0,85414.0,0.1075]
["bitfinex","BTCUSD",1740629002383,1.09880165,85415.0,85414.0,0.1035]
["bitfinex","BTCUSD",1740629003394,1.00610165,85415.0,85414.0,0.1035]
["bitfinex","BTCUSD",1740629003595,1.00810165,85415.0,85414.0,0.1035]
["bitfinex","BTCUSD",1740629003841,1.00610165,85415.0,85414.0,0.1035]
["bitfinex","BTCUSD",1740629004208,1.00810165,85415.0,85414.0,0.1035]
["bitfinex","BTCUSD",1740629004895,1.01010165,85415.0,85414.0,0.1035]
["bitfinex","BTCUSD",1740629006095,1.01010165,85415.0,85414.0,0.0805]
["bitfinex","BTCUSD",1740629006321,1.01010165,85415.0,85399.0,0.8683]
["bitfinex","BTCUSD",1740629006322,0.83448865,85415.0,85411.0,0.01]
["bitfinex","BTCUSD",1740629006522,0.17973365,85415.0,85414.0,0.013]
["bitfinex","BTCUSD",1740629006653,1.18124565,85415.0,85414.0,0.013]
["bitfinex","BTCUSD",1740629006858,1.18265465,85415.0,85414.0,0.013]
["bitfinex","BTCUSD",1740629007302,1.18265465,85415.0,85399.0,0.8683]
["bitfinex","BTCUSD",1740629007303,0.234164,85411.0,85399.0,0.8683]
["bitfinex","BTCUSD",1740629007633,0.175641,85401.0,85400.0,0.0934]
["bitfinex","BTCUSD",1740629007763,0.175644,85400.0,85399.0,0.8683]
["bitfinex","BTCUSD",1740629007967,1.521463,85400.0,85386.0,0.0804]
["bitfinex","BTCUSD",1740629008174,0.17567,85387.0,85386.0,0.0804]
["bitfinex","BTCUSD",1740629008524,0.17567,85387.0,85386.0,0.1034]
["bitfinex","BTCUSD",1740629009125,0.17567,85387.0,85386.0,0.013]
["bitfinex","BTCUSD",1740629009303,0.17567,85387.0,85386.0,0.023]
["bitfinex","BTCUSD",1740629009503,1.697133,85387.0,85386.0,0.026]
["bitfinex","BTCUSD",1740629009708,0.798536,85387.0,85386.0,0.026]
["bitfinex","BTCUSD",1740629010697,0.798536,85387.0,85386.0,0.017]
["bitfinex","BTCUSD",1740629010874,0.798536,85387.0,85386.0,0.004]
["bitfinex","BTCUSD",1740629011175,0.798536,85387.0,85386.0,0.025]
["bitfinex","BTCUSD",1740629011605,0.798536,85387.0,85386.0,0.027]
["bitfinex","BTCUSD",1740629011976,0.798536,85387.0,85386.0,0.004]
["bitfinex","BTCUSD",1740629013165,0.798536,85387.0,85386.0,0.027]
["bitfinex","BTCUSD",1740629013722,0.82225994,85387.0,85386.0,0.004]
["bitfinex","BTCUSD",1740629013927,0.7927882,85387.0,85386.0,0.004]
["bitfinex","BTCUSD",1740629014746,0.7927882,85387.0,85386.0,0.002]
["bitfinex","BTCUSD",1740629014959,0.175695,85375.0,85368.0,0.3256]
["bitfinex","BTCUSD",1740629015111,0.175695,85375.0,85365.0,0.013]
["bitfinex","BTCUSD",1740629015306,1.691411,85375.0,85365.0,0.013]
["bitfinex","BTCUSD",1740629015894,1.691411,85375.0,85371.0,0.013]
["bitfinex","BTCUSD",1740629016300,1.56868,85375.0,85372.0,0.013]
["bitfinex","BTCUSD",1740629016498,0.331402,85375.0,85372.0,0.013]
["bitfinex","BTCUSD",1740629017407,0.334402,85375.0,85372.0,0.013]
["bitfinex","BTCUSD",1740629017621,0.335402,85375.0,85372.0,0.013]
["bitfinex","BTCUSD",1740629017820,0.335402,85375.0,85374.0,0.0018474]
["bitfinex","BTCUSD",1740629018014,0.334402,85375.0,85374.0,0.0018474]
["bitfinex","BTCUSD",1740629018220,0.331402,85375.0,85374.0,0.0008474]
["bitfinex","BTCUSD",1740629018420,0.333402,85375.0,85374.0,0.0008474]
["bitfinex","BTCUSD",1740629018821,0.332402,85375.0,85374.0,0.0008474]
["bitfinex","BTCUSD",1740629019656,0.176695,85375.0,85374.0,0.0008474]
["bitfinex","BTCUSD",1740629019862,1.23024,85375.0,85374.0,0.0008474]
["bitfinex","BTCUSD",1740629020086,1.201697,85375.0,85374.0,0.0008474]
["bitfinex","BTCUSD",1740629020633,1.201697,85375.0,85374.0,0.0018474]
["bitfinex","BTCUSD",1740629020837,1.201697,85375.0,85374.0,0.0028474]
["bitfinex","BTCUSD",1740629021517,0.972855,85375.0,85374.0,0.0028474]
["bitfinex","BTCUSD",1740629021697,0.175695,85375.0,85374.0,0.0158474]
["bitfinex","BTCUSD",1740629021900,0.175695,85375.0,85374.0,0.0258474]
["bitfinex","BTCUSD",1740629022755,0.499492,85375.0,85374.0,0.0158474]
["bitfinex","BTCUSD",1740629022885,1.471062,85375.0,85374.0,0.0028474]
["bitfinex","BTCUSD",1740629023085,1.691411,85375.0,85374.0,0.0028474]
["bitfinex","BTCUSD",1740629023509,1.691411,85375.0,85374.0,0.0018474]
["bitfinex","BTCUSD",1740629023715,1.692411,85375.0,85374.0,0.0018474]
["bitfinex","BTCUSD",1740629023932,1.692411,85375.0,85374.0,0.0008474]
["bitfinex","BTCUSD",1740629024134,1.693411,85375.0,85374.0,0.0008474]
["bitfinex","BTCUSD",1740629024296,1.692411,85375.0,85374.0,0.0008474]
["bitfinex","BTCUSD",1740629024954,1.693411,85375.0,85374.0,0.0008474]
["bitfinex","BTCUSD",1740629026115,0.793633,85375.0,85374.0,0.0008474]
["bitfinex","BTCUSD",1740629028149,0.793633,85375.0,85374.0,0.0989474]
["bitfinex","BTCUSD",1740629028150,0.177695,85375.0,85374.0,0.0989474]
["bitfinex","BTCUSD",1740629028456,0.177695,85375.0,85374.0,0.1449474]
["bitfinex","BTCUSD",1740629029582,0.176695,85375.0,85374.0,0.1449474]
["bitfinex","BTCUSD",1740629029795,0.001,85375.0,85374.0,0.1449474]
["bitfinex","BTCUSD",1740629030242,0.001,85375.0,85374.0,0.1469474]
["bitfinex","BTCUSD",1740629030439,0.175695,85375.0,85374.0,0.1369474]
["bitfinex","BTCUSD",1740629030668,0.175695,85375.0,85374.0,0.1409474]
["bitfinex","BTCUSD",1740629031670,0.175695,85375.0,85374.0,0.1389474]
["bitfinex","BTCUSD",1740629031925,0.175695,85375.0,85374.0,0.1409474]
["bitfinex","BTCUSD",1740629032060,0.175695,85375.0,85374.0,0.1369474]
["bitfinex","BTCUSD",1740629032468,0.175695,85375.0,85374.0,0.1269474]
["bitfinex","BTCUSD",1740629032876,0.175695,85375.0,85374.0,0.1369474]
["bitfinex","BTCUSD",1740629033086,0.175695,85375.0,85374.0,0.4605474]
["bitfinex","BTCUSD",1740629033482,0.175695,85375.0,85374.0,0.4645474]
["bitfinex","BTCUSD",1740629033899,0.175695,85375.0,85374.0,0.4745474]
["bitfinex","BTCUSD",1740629034352,0.23421,85394.0,85374.0,0.4745474]
["bitfinex","BTCUSD",1740629034594,1.043859,85393.0,85374.0,0.4745474]
["bitfinex","BTCUSD",1740629034848,1.056492,85392.0,85374.0,0.4745474]
["bitfinex","BTCUSD",1740629035104,0.175693,85376.0,85374.0,0.4745474]
["bitfinex","BTCUSD",1740629035332,0.175662,85391.0,85390.0,0.013]
["bitfinex","BTCUSD",1740629035555,0.923785,85391.0,85390.0,0.013]
["bitfinex","BTCUSD",1740629035792,0.864326,85391.0,85390.0,0.013]
["bitfinex","BTCUSD",1740629036022,0.175662,85391.0,85390.0,0.0938]
["bitfinex","BTCUSD",1740629036222,0.362843,85391.0,85390.0,0.0938]
["bitfinex","BTCUSD",1740629036418,0.175662,85391.0,85390.0,0.0938]
["bitfinex","BTCUSD",1740629037092,0.388474,85391.0,85390.0,0.013]
["bitfinex","BTCUSD",1740629037318,0.393474,85391.0,85390.0,0.013]
["bitfinex","BTCUSD",1740629038305,0.393474,85391.0,85387.0,0.013]
["bitfinex","BTCUSD",1740629038306,0.175668,85388.0,85387.0,0.013]
["bitfinex","BTCUSD",1740629038466,0.175668,85388.0,85374.0,0.3724474]
["bitfinex","BTCUSD",1740629038467,0.175691,85377.0,85376.0,0.0908]
["bitfinex","BTCUSD",1740629039071,0.175691,85377.0,85376.0,0.4164]
["bitfinex","BTCUSD",1740629039315,0.474252,85377.0,85376.0,0.4164]
["bitfinex","BTCUSD",1740629039521,0.465242,85377.0,85376.0,0.4194]
["bitfinex","BTCUSD",1740629039833,0.453902,85377.0,85376.0,0.4224]
["bitfinex","BTCUSD",1740629040072,0.453902,85377.0,85376.0,0.3316]
["bitfinex","BTCUSD",1740629040509,0.453902,85377.0,85376.0,0.3446]
["bitfinex","BTCUSD",1740629040713,0.453902,85377.0,85376.0,0.3316]
["bitfinex","BTCUSD",1740629040911,0.453902,85377.0,85376.0,0.3286]
["bitfinex","BTCUSD",1740629041231,0.453902,85377.0,85376.0,0.3416]
["bitfinex","BTCUSD",1740629041440,0.453902,85377.0,85376.0,0.3426]
["bitfinex","BTCUSD",1740629041613,0.453902,85377.0,85376.0,0.3266]
["bitfinex","BTCUSD",1740629041817,0.453902,85377.0,85376.0,0.3276]
["bitfinex","BTCUSD",1740629042544,0.453902,85377.0,85376.0,0.3406]
["bitfinex","BTCUSD",1740629043177,0.453902,85377.0,85376.0,0.3386]
["bitfinex","BTCUSD",1740629043415,0.453902,85377.0,85376.0,0.3496]
["bitfinex","BTCUSD",1740629043779,0.375012,85377.0,85376.0,0.3496]
["bitfinex","BTCUSD",1740629043984,0.175691,85377.0,85376.0,0.3506]
["bitfinex","BTCUSD",1740629044183,0.175691,85377.0,85376.0,0.3496]
["bitfinex","BTCUSD",1740629044652,0.175691,85377.0,85376.0,0.3516]
["bitfinex","BTCUSD",1740629044804,0.175691,85377.0,85376.0,0.3506]
["bitfinex","BTCUSD",1740629045153,0.292176,85377.0,85376.0,0.3516]
["bitfinex","BTCUSD",1740629045676,0.292176,85377.0,85376.0,0.3506]
["bitfinex","BTCUSD",1740629046378,0.292176,85377.0,85376.0,0.3486]
["bitfinex","BTCUSD",1740629046736,0.292176,85377.0,85376.0,0.3506]
["bitfinex","BTCUSD",1740629047857,0.292176,85377.0,85376.0,0.3496]
["bitfinex","BTCUSD",1740629048066,0.292176,85377.0,85376.0,0.3516]
["bitfinex","BTCUSD",1740629048693,0.292176,85377.0,85376.0,0.3496]
["bitfinex","BTCUSD",1740629049195,0.292176,85377.0,85376.0,0.3506]
["bitfinex","BTCUSD",1740629049395,0.292176,85377.0,85376.0,0.3496]
["bitfinex","BTCUSD",1740629049598,0.292176,85377.0,85376.0,0.3486]
["bitfinex","BTCUSD",1740629049839,0.293176,85377.0,85376.0,0.3486]
["bitfinex","BTCUSD",1740629050061,0.293176,85377.0,85376.0,0.3506]
["bitfinex","BTCUSD",1740629050258,0.293176,85377.0,85376.0,0.3486]
["bitfinex","BTCUSD",1740629050622,0.293176,85377.0,85376.0,0.3496]
["bitfinex","BTCUSD",1740629050818,0.293176,85377.0,85376.0,0.3486]
["bitfinex","BTCUSD",1740629051020,0.176691,85377.0,85376.0,0.4248]
["bitfinex","BTCUSD",1740629051370,0.175691,85377.0,85376.0,0.4248]
["bitfinex","BTCUSD",1740629051547,0.175691,85377.0,85376.0,0.4258]
["bitfinex","BTCUSD",1740629051933,0.1760856,85391.0,85390.0,0.0992]
["bitfinex","BTCUSD",1740629052120,0.0004236,85391.0,85390.0,0.4248]
["bitfinex","BTCUSD",1740629052317,0.1760856,85391.0,85390.0,0.4248]
["bitfinex","BTCUSD",1740629053480,0.1760856,85391.0,85390.0,0.4258]
["bitfinex","BTCUSD",1740629054655,0.1790856,85391.0,85390.0,0.4258]
["bitfinex","BTCUSD",1740629055285,0.1760856,85391.0,85390.0,0.4258]
["bitfinex","BTCUSD",1740629055684,0.1760856,85391.0,85390.0,0.4268]
["bitfinex","BTCUSD",1740629056151,0.1760856,85391.0,85390.0,0.4248]
["bitfinex","BTCUSD",1740629056360,0.1760856,85391.0,85390.0,0.4288]
["bitfinex","BTCUSD",1740629056556,0.0004236,85391.0,85390.0,0.4318]
["bitfinex","BTCUSD",1740629057523,0.0004236,85391.0,85390.0,0.4288]
["bitfinex","BTCUSD",1740629057743,0.0004236,85391.0,85390.0,0.4248]
["bitfinex","BTCUSD",1740629058119,0.0004236,85391.0,85390.0,0.4288]
["bitfinex","BTCUSD",1740629058540,0.1760856,85391.0,85390.0,0.4288]
["bitfinex","BTCUSD",1740629058788,0.351185,85425.0,85390.0,0.4328]
["bitfinex","BTCUSD",1740629058897,0.175662,85391.0,85390.0,0.1072]
["bitfinex","BTCUSD",1740629059103,0.175662,85391.0,85390.0,0.9755]
["bitfinex","BTCUSD",1740629059806,0.175662,85391.0,85390.0,2.4755]
["bitfinex","BTCUSD",1740629060618,0.234164,85410.0,85408.0,0.01]
["bitfinex","BTCUSD",1740629060958,1.296675,85409.0,85408.0,0.01]
["bitfinex","BTCUSD",1740629061158,1.296675,85409.0,85396.0,0.01]
["bitfinex","BTCUSD",1740629061159,1.12105,85409.0,85396.0,0.01]
["bitfinex","BTCUSD",1740629061366,0.17566,85392.0,85391.0,0.8813]
["bitfinex","BTCUSD",1740629061572,0.175662,85391.0,85390.0,0.004]
["bitfinex","BTCUSD",1740629061779,1.691378,85391.0,85390.0,0.004]
["bitfinex","BTCUSD",1740629062143,0.175668,85388.0,85387.0,0.013]
["bitfinex","BTCUSD",1740629062389,1.691384,85388.0,85387.0,0.013]
["bitfinex","BTCUSD",1740629062604,1.691384,85388.0,85387.0,0.023]
["bitfinex","BTCUSD",1740629062787,0.175668,85388.0,85387.0,0.023]
["bitfinex","BTCUSD",1740629063204,0.236218,85391.0,85390.0,0.023]
["bitfinex","BTCUSD",1740629063436,0.41188,85391.0,85390.0,0.023]
["bitfinex","BTCUSD",1740629063644,0.41188,85391.0,85390.0,0.022]
["bitfinex","BTCUSD",1740629063765,0.177662,85391.0,85390.0,0.022]
["bitfinex","BTCUSD",1740629064178,0.175662,85391.0,85390.0,0.022]
["bitfinex","BTCUSD",1740629064375,0.175662,85391.0,85390.0,0.021]
["bitfinex","BTCUSD",1740629064581,0.234159,85413.0,85410.0,0.011]
["bitfinex","BTCUSD",1740629064787,0.17574165,85411.0,85410.0,0.011]
["bitfinex","BTCUSD",1740629065024,0.00012065,85411.0,85410.0,0.021]
["bitfinex","BTCUSD",1740629065209,0.17574165,85411.0,85410.0,0.021]
["bitfinex","BTCUSD",1740629065963,0.17874165,85411.0,85410.0,0.011]
["bitfinex","BTCUSD",1740629066159,0.17874165,85411.0,85410.0,0.021]
["bitfinex","BTCUSD",1740629066317,0.17874165,85411.0,85410.0,0.024]
["bitfinex","BTCUSD",1740629066519,0.17874165,85411.0,85410.0,0.014]
["bitfinex","BTCUSD",1740629066730,0.17874165,85411.0,85410.0,0.011]
["bitfinex","BTCUSD",1740629066923,0.17874165,85411.0,85410.0,0.012]
["bitfinex","BTCUSD",1740629067423,0.17874165,85411.0,85410.0,0.022]
["bitfinex","BTCUSD",1740629067651,1.58909065,85411.0,85410.0,0.022]
["bitfinex","BTCUSD",1740629067855,0.17574165,85411.0,85410.0,0.021]
["bitfinex","BTCUSD",1740629068376,0.17574165,85411.0,85410.0,0.025]
["bitfinex","BTCUSD",1740629068753,0.17574165,85411.0,85410.0,0.3506]
["bitfinex","BTCUSD",1740629068973,0.17574165,85411.0,85410.0,0.3466]
["bitfinex","BTCUSD",1740629069188,1.69145765,85411.0,85410.0,0.3536]
["bitfinex","BTCUSD",1740629069413,1.69145765,85411.0,85410.0,0.3436]
["bitfinex","BTCUSD",1740629069660,1.69145765,85411.0,85410.0,0.3326]
["bitfinex","BTCUSD",1740629070592,1.69145765,85411.0,85410.0,0.3266]
["bitfinex","BTCUSD",1740629070938,1.69145765,85411.0,85410.0,0.3276]
["bitfinex","BTCUSD",1740629071580,1.69145765,85411.0,85410.0,0.3266]
["bitfinex","BTCUSD",1740629071772,1.69545765,85411.0,85410.0,0.3266]
["bitfinex","BTCUSD",1740629071974,1.69545765,85411.0,85410.0,0.3256]
["bitfinex","BTCUSD",1740629072396,1.69445765,85411.0,85410.0,0.3256]
["bitfinex","BTCUSD",1740629072815,1.69745765,85411.0,85410.0,0.3256]
["bitfinex","BTCUSD",1740629073386,0.17874165,85411.0,85410.0,0.3366]
["bitfinex","BTCUSD",1740629073590,0.18174165,85411.0,85410.0,0.3366]
["bitfinex","BTCUSD",1740629073791,0.45883365,85411.0,85410.0,0.3366]
["bitfinex","BTCUSD",1740629074005,0.36697232,85411.0,85410.0,0.3366]
["bitfinex","BTCUSD",1740629075271,0.36997232,85411.0,85410.0,0.3366]
["bitfinex","BTCUSD",1740629075483,0.37097232,85411.0,85410.0,0.3366]
["bitfinex","BTCUSD",1740629075857,0.36797232,85411.0,85410.0,0.3366]
["bitfinex","BTCUSD",1740629076306,0.176621,85411.0,85410.0,0.3466]
["bitfinex","BTCUSD",1740629077514,0.277945,85411.0,85410.0,0.3466]
["bitfinex","BTCUSD",1740629078119,0.18891676,85413.0,85410.0,0.3466]
["bitfinex","BTCUSD",1740629078282,0.175621,85411.0,85410.0,0.3466]
["bitfinex","BTCUSD",1740629078481,0.592581,85411.0,85410.0,0.3466]
["bitfinex","BTCUSD",1740629078678,0.86202,85411.0,85410.0,0.3466]
["bitfinex","BTCUSD",1740629078890,1.31842,85411.0,85410.0,0.3466]
["bitfinex","BTCUSD",1740629079084,1.343447,85411.0,85410.0,0.3466]
["bitfinex","BTCUSD",1740629080264,0.175621,85411.0,85410.0,0.3466]
["bitfinex","BTCUSD",1740629083763,1.058435,85411.0,85410.0,0.3466]
["bitfinex","BTCUSD",1740629087665,1.058435,85411.0,85410.0,0.3366]
["bitfinex","BTCUSD",1740629087901,1.058435,85411.0,85410.0,0.3256]
["bitfinex","BTCUSD",1740629088856,1.062435,85411.0,85410.0,0.3256]
["bitfinex","BTCUSD",1740629089066,0.175631,85406.0,85405.0,0.011]
["bitfinex","BTCUSD",1740629089266,1.504283,85406.0,85405.0,0.011]
["bitfinex","BTCUSD",1740629089935,0.175639,85402.0,85401.0,0.011]
["bitfinex","BTCUSD",1740629090112,1.504291,85402.0,85401.0,0.00012065]
["bitfinex","BTCUSD",1740629091523,1.506291,85402.0,85401.0,0.00012065]
["bitfinex","BTCUSD",1740629091688,1.507291,85402.0,85401.0,0.00012065]
["bitfinex","BTCUSD",1740629092087,1.505291,85402.0,85401.0,0.00012065]
["bitfinex","BTCUSD",1740629092298,1.507291,85402.0,85401.0,0.00012065]
["bitfinex","BTCUSD",1740629092507,1.510291,85402.0,85401.0,0.00012065]
["bitfinex","BTCUSD",1740629093936,1.507291,85402.0,85401.0,0.00012065]
["bitfinex","BTCUSD",1740629094166,1.508291,85402.0,85401.0,0.00012065]
["bitfinex","BTCUSD",1740629094344,1.505291,85402.0,85401.0,0.00012065]
["bitfinex","BTCUSD",1740629094748,0.90936,85402.0,85401.0,0.09162065]
["bitfinex","BTCUSD",1740629094919,0.720125,85402.0,85401.0,0.10162065]
["bitfinex","BTCUSD",1740629095117,0.002,85402.0,85401.0,0.10162065]
["bitfinex","BTCUSD",1740629095376,0.179639,85402.0,85401.0,0.96992065]
["bitfinex","BTCUSD",1740629095544,0.177639,85402.0,85401.0,0.96992065]
["bitfinex","BTCUSD",1740629095759,0.175639,85402.0,85401.0,0.96992065]
["bitfinex","BTCUSD",1740629095956,0.176639,85402.0,85401.0,0.96992065]
["bitfinex","BTCUSD",1740629096788,0.001,85402.0,85401.0,0.96992065]
["bitfinex","BTCUSD",1740629096958,0.002,85402.0,85401.0,0.96992065]
["bitfinex","BTCUSD",1740629097389,0.001,85402.0,85401.0,0.96992065]
["bitfinex","BTCUSD",1740629097586,0.002,85402.0,85401.0,0.96992065]
["bitfinex","BTCUSD",1740629097788,0.003,85402.0,85401.0,0.96992065]
["bitfinex","BTCUSD",1740629098321,0.178639,85402.0,85401.0,0.96992065]
["bitfinex","BTCUSD",1740629099360,0.003,85402.0,85401.0,0.96992065]
["bitfinex","BTCUSD",1740629099688,0.003,85402.0,85401.0,2.46992065]
["bitfinex","BTCUSD",1740629100586,0.178639,85402.0,85401.0,2.46992065]
["bitfinex","BTCUSD",1740629101338,0.178639,85402.0,85401.0,2.45892065]
["bitfinex","BTCUSD",1740629101749,0.178639,85402.0,85401.0,2.46992065]
["bitfinex","BTCUSD",1740629101950,0.178639,85402.0,85401.0,0.95992065]
["bitfinex","BTCUSD",1740629102328,0.176639,85402.0,85401.0,0.96992065]
["bitfinex","BTCUSD",1740629102523,0.177639,85402.0,85401.0,0.96992065]
["bitfinex","BTCUSD",1740629102726,0.001,85402.0,85401.0,0.96992065]
["bitfinex","BTCUSD",1740629102943,0.176639,85402.0,85401.0,0.96992065]
["bitfinex","BTCUSD",1740629103387,0.002,85402.0,85401.0,0.97092065]
["bitfinex","BTCUSD",1740629103746,0.177639,85402.0,85401.0,0.97092065]
["bitfinex","BTCUSD",1740629103946,0.2345785,85414.0,85401.0,0.96992065]
["bitfinex","BTCUSD",1740629104128,0.1760405,85413.0,85412.0,0.02]
["bitfinex","BTCUSD",1740629104339,0.1760405,85413.0,85412.0,0.3456]
["bitfinex","BTCUSD",1740629104759,0.1760405,85413.0,85412.0,0.3446]
["bitfinex","BTCUSD",1740629104982,0.1760405,85413.0,85412.0,0.3436]
["bitfinex","BTCUSD",1740629105776,0.0004235,85413.0,85412.0,0.4699]
["bitfinex","BTCUSD",1740629105981,0.0004235,85413.0,85412.0,0.645519]
["bitfinex","BTCUSD",1740629106567,0.0004235,85413.0,85412.0,0.648519]
["bitfinex","BTCUSD",1740629106762,0.0004235,85413.0,85412.0,0.4729]
["bitfinex","BTCUSD",1740629107003,0.0004235,85413.0,85412.0,0.645519]
["bitfinex","BTCUSD",1740629107189,0.0004235,85413.0,85412.0,0.4599]
["bitfinex","BTCUSD",1740629107387,0.0024235,85413.0,85412.0,0.4729]
["bitfinex","BTCUSD",1740629107590,0.0024235,85413.0,85412.0,1.9729]
["bitfinex","BTCUSD",1740629110391,0.0024235,85413.0,85412.0,2.5156]
["bitfinex","BTCUSD",1740629110594,0.1780405,85413.0,85412.0,0.8793]
["bitfinex","BTCUSD",1740629110787,0.1780405,85413.0,85412.0,0.8893]
["bitfinex","BTCUSD",1740629111180,0.1770405,85413.0,85412.0,0.8893]
["bitfinex","BTCUSD",1740629111486,0.1760405,85413.0,85412.0,0.8883]
["bitfinex","BTCUSD",1740629111932,0.0004235,85413.0,85412.0,0.8883]
["bitfinex","BTCUSD",1740629112136,0.0004235,85413.0,85412.0,1.063919]
["bitfinex","BTCUSD",1740629112338,0.0004235,85413.0,85412.0,1.186619]
["bitfinex","BTCUSD",1740629112634,0.0004235,85413.0,85412.0,1.20115985]
["bitfinex","BTCUSD",1740629112939,0.0004235,85413.0,85412.0,1.22415985]
["bitfinex","BTCUSD",1740629113310,0.0004235,85413.0,85412.0,1.22115985]
["bitfinex","BTCUSD",1740629113507,0.0004239,85429.0,85428.0,0.325286]
["bitfinex","BTCUSD",1740629113706,0.0004239,85429.0,85428.0,1.21748685]
["bitfinex","BTCUSD",1740629114393,0.0004239,85429.0,85428.0,2.53990085]
["bitfinex","BTCUSD",1740629114595,0.00052275,85429.0,85428.0,2.53990085]
["bitfinex","BTCUSD",1740629115029,0.00152275,85429.0,85428.0,2.54590085]
["bitfinex","BTCUSD",1740629115230,0.00152275,85429.0,85428.0,2.56590085]
["bitfinex","BTCUSD",1740629115402,0.00152275,85429.0,85428.0,2.74148685]
["bitfinex","BTCUSD",1740629116061,0.00152275,85429.0,85428.0,2.54590085]
["bitfinex","BTCUSD",1740629116761,0.00152275,85429.0,85428.0,2.55290085]
["bitfinex","BTCUSD",1740629117471,0.17710675,85429.0,85428.0,2.55290085]
["bitfinex","BTCUSD",1740629117766,0.17710675,85429.0,85428.0,2.54290085]
["bitfinex","BTCUSD",1740629118012,0.00152275,85429.0,85428.0,2.55290085]
["bitfinex","BTCUSD",1740629119907,0.01989014,85429.0,85428.0,2.55290085]
["bitfinex","BTCUSD",1740629120507,0.19547414,85429.0,85428.0,2.55290085]
["bitfinex","BTCUSD",1740629121438,0.01989014,85429.0,85428.0,2.54254085]
["bitfinex","BTCUSD",1740629121646,0.01989014,85429.0,85428.0,2.55290085]
["bitfinex","BTCUSD",1740629121842,0.00152275,85429.0,85428.0,2.72848685]
["bitfinex","BTCUSD",1740629122152,0.00152275,85429.0,85428.0,2.55290085]
["bitfinex","BTCUSD",1740629122646,0.00152275,85429.0,85428.0,2.74848685]
["bitfinex","BTCUSD",1740629123526,0.00152275,85429.0,85428.0,2.74148685]
["bitfinex","BTCUSD",1740629123878,0.00252275,85429.0,85428.0,2.74848685]
["bitfinex","BTCUSD",1740629124079,0.00152275,85429.0,85428.0,2.74248685]
["bitfinex","BTCUSD",1740629124698,0.00152275,85429.0,85428.0,2.74948685]
["bitfinex","BTCUSD",1740629125089,0.01988927,85429.0,85428.0,2.74948685]
["bitfinex","BTCUSD",1740629125539,0.0004239,85433.0,85432.0,0.02]
["bitfinex","BTCUSD",1740629125734,0.0004239,85461.0,85443.0,0.35299585]
["bitfinex","BTCUSD",1740629126328,0.0004239,85461.0,85443.0,1.85299585]
["bitfinex","BTCUSD",1740629126494,7.263e-05,85444.0,85443.0,1.85299585]
["bitfinex","BTCUSD",1740629126675,0.0004239,85461.0,85460.0,0.33402]
["bitfinex","BTCUSD",1740629126861,0.00054451,85461.0,85460.0,1.20733158]
["bitfinex","BTCUSD",1740629127560,0.00054451,85461.0,85460.0,2.70633158]
["bitfinex","BTCUSD",1740629127798,0.00054451,85461.0,85460.0,2.52045158]
["bitfinex","BTCUSD",1740629128047,0.00054451,85461.0,85460.0,2.70633158]
["bitfinex","BTCUSD",1740629128307,0.00054451,85461.0,85460.0,2.71333158]
["bitfinex","BTCUSD",1740629128521,0.01890458,85461.0,85460.0,2.71333158]
["bitfinex","BTCUSD",1740629128906,0.01890458,85461.0,85460.0,2.53781158]
["bitfinex","BTCUSD",1740629129135,0.01890458,85461.0,85460.0,2.54481158]
["bitfinex","BTCUSD",1740629129347,0.01890458,85461.0,85460.0,2.72033158]
["bitfinex","BTCUSD",1740629130050,0.01890458,85461.0,85460.0,2.53445158]
["bitfinex","BTCUSD",1740629130265,0.01890458,85461.0,85460.0,2.53481158]
["bitfinex","BTCUSD",1740629131506,0.01890458,85461.0,85460.0,2.72033158]
["bitfinex","BTCUSD",1740629132142,0.01890458,85461.0,85460.0,2.72627762]
["bitfinex","BTCUSD",1740629132344,0.00054451,85461.0,85460.0,2.72627762]
["bitfinex","BTCUSD",1740629133186,0.00054451,85461.0,85460.0,2.55087762]
["bitfinex","BTCUSD",1740629133389,0.00054451,85461.0,85460.0,2.72639762]
["bitfinex","BTCUSD",1740629133586,0.00054451,85461.0,85460.0,2.55087762]
["bitfinex","BTCUSD",1740629133791,0.00054451,85461.0,85460.0,2.54087762]
["bitfinex","BTCUSD",1740629133996,0.00054451,85461.0,85460.0,2.54039762]
["bitfinex","BTCUSD",1740629134164,0.00054451,85461.0,85460.0,2.55087762]
["bitfinex","BTCUSD",1740629134520,0.00054451,85461.0,85460.0,2.57251977]
["bitfinex","BTCUSD",1740629135026,0.00054451,85461.0,85460.0,2.74803977]
["bitfinex","BTCUSD",1740629135649,0.01890318,85461.0,85460.0,2.74803977]
["bitfinex","BTCUSD",1740629136007,0.00054451,85461.0,85460.0,2.74803977]
["bitfinex","BTCUSD",1740629136446,0.00023188,85473.0,85472.0,0.013]
["bitfinex","BTCUSD",1740629136629,0.00063381,85473.0,85472.0,0.02754085]
["bitfinex","BTCUSD",1740629136842,0.00063381,85473.0,85472.0,1.05737094]
["bitfinex","BTCUSD",1740629137011,0.00063381,85473.0,85472.0,1.13347094]
["bitfinex","BTCUSD",1740629137222,0.01799986,85492.0,85491.0,0.003]
["bitfinex","BTCUSD",1740629137427,0.42751537,85492.0,85491.0,0.31871073]
["bitfinex","BTCUSD",1740629137827,0.42751537,85492.0,85491.0,0.32463409]
["bitfinex","BTCUSD",1740629138489,0.54120537,85492.0,85491.0,0.32463409]
["bitfinex","BTCUSD",1740629138848,0.54220537,85492.0,85491.0,0.32463409]
["bitfinex","BTCUSD",1740629139969,0.52420551,85492.0,85491.0,0.32463409]
["bitfinex","BTCUSD",1740629141881,0.41051551,85492.0,85491.0,0.32463409]
["bitfinex","BTCUSD",1740629142189,0.66802351,85492.0,85491.0,0.32463409]
["bitfinex","BTCUSD",1740629143041,0.66802351,85492.0,85491.0,0.86733409]
["bitfinex","BTCUSD",1740629143996,0.66744681,85492.0,85491.0,0.86733409]
["bitfinex","BTCUSD",1740629144417,0.66744681,85492.0,85491.0,0.86933409]
["bitfinex","BTCUSD",1740629144867,0.66744681,85492.0,85491.0,0.87233409]
["bitfinex","BTCUSD",1740629145319,0.66744681,85492.0,85491.0,0.86933409]
["bitfinex","BTCUSD",1740629145645,0.66744681,85492.0,85491.0,0.87333409]
["bitfinex","BTCUSD",1740629145952,0.66744681,85492.0,85491.0,0.85497732]
["bitfinex","BTCUSD",1740629146202,0.66744681,85492.0,85491.0,0.85297732]
["bitfinex","BTCUSD",1740629146341,0.66744681,85492.0,85491.0,0.85597732]
["bitfinex","BTCUSD",1740629149937,0.68580345,85492.0,85491.0,0.83762068]
["bitfinex","BTCUSD",1740629152305,0.66744681,85492.0,85491.0,0.83762068]
["bitfinex","BTCUSD",1740629153467,0.59414181,85492.0,85491.0,0.83762068]
["bitfinex","BTCUSD",1740629155835,0.59414181,85492.0,85491.0,0.83846688]
["bitfinex","BTCUSD",1740629156434,0.27476986,85492.0,85491.0,0.83846688]
["bitfinex","BTCUSD",1740629156640,0.1846263,85492.0,85491.0,0.83846688]
["bitfinex","BTCUSD",1740629156786,0.3600813,85492.0,85491.0,0.83846688]
["bitfinex","BTCUSD",1740629156992,0.5940213,85492.0,85491.0,0.83846688]
["bitfinex","BTCUSD",1740629157197,0.61237782,85492.0,85491.0,0.83846688]
["bitfinex","BTCUSD",1740629157404,0.61237782,85492.0,85491.0,0.82846688]
["bitfinex","BTCUSD",1740629157796,0.66667782,85492.0,85491.0,0.82846688]
["bitfinex","BTCUSD",1740629157998,0.71347782,85492.0,85491.0,0.28576688]
["bitfinex","BTCUSD",1740629158375,0.71347782,85492.0,85491.0,0.28176688]
["bitfinex","BTCUSD",1740629158578,0.65917782,85492.0,85491.0,0.28276688]
["bitfinex","BTCUSD",1740629158710,0.61237782,85492.0,85491.0,0.28276688]
["bitfinex","BTCUSD",1740629159262,0.56608982,85492.0,85491.0,0.28976688]
["bitfinex","BTCUSD",1740629159805,0.42817482,85492.0,85491.0,0.28876688]
["bitfinex","BTCUSD",1740629160009,0.52982582,85492.0,85491.0,0.28876688]
["bitfinex","BTCUSD",1740629160639,0.52982582,85492.0,85491.0,0.29076688]
["bitfinex","BTCUSD",1740629160842,0.52982582,85492.0,85491.0,0.29476688]
["bitfinex","BTCUSD",1740629161023,0.52982582,85492.0,85491.0,0.29276688]
["bitfinex","BTCUSD",1740629161551,0.42817482,85492.0,85491.0,0.29276688]
["bitfinex","BTCUSD",1740629161757,0.4098183,85492.0,85491.0,0.29276688]
["bitfinex","BTCUSD",1740629162336,0.5436843,85492.0,85491.0,0.29576688]
["bitfinex","BTCUSD",1740629162536,0.5436843,85492.0,85491.0,0.28576688]
["bitfinex","BTCUSD",1740629162738,0.5436843,85492.0,85491.0,0.29576688]
["bitfinex","BTCUSD",1740629162937,0.5436843,85492.0,85491.0,0.29808208]
["bitfinex","BTCUSD",1740629163159,0.4098183,85492.0,85491.0,0.29808208]
["bitfinex","BTCUSD",1740629163538,0.4098183,85492.0,85491.0,0.29108208]
["bitfinex","BTCUSD",1740629163747,0.4098183,85492.0,85491.0,0.83578208]
["bitfinex","BTCUSD",1740629164310,0.0004233,85492.0,85491.0,0.91678208]
["bitfinex","BTCUSD",1740629164593,0.1758783,85492.0,85491.0,0.92078208]
["bitfinex","BTCUSD",1740629164805,0.0004233,85492.0,85491.0,0.92078208]
["bitfinex","BTCUSD",1740629165100,0.01877843,85492.0,85491.0,0.96998208]
["bitfinex","BTCUSD",1740629165475,0.01877843,85492.0,85491.0,2.46998208]
["bitfinex","BTCUSD",1740629165848,0.01877843,85492.0,85491.0,2.64143908]
["bitfinex","BTCUSD",1740629166074,0.0004236,85499.0,85491.0,2.64143908]
["bitfinex","BTCUSD",1740629166075,0.0004236,85499.0,85496.0,0.01]
["bitfinex","BTCUSD",1740629166276,0.00048012,85497.0,85496.0,0.46349177]
["bitfinex","BTCUSD",1740629166624,0.175346,85545.0,85544.0,0.01]
["bitfinex","BTCUSD",1740629166766,0.17540245,85545.0,85544.0,0.26321889]
["bitfinex","BTCUSD",1740629166964,0.17540245,85545.0,85544.0,0.27124507]
["bitfinex","BTCUSD",1740629167564,0.17540245,85545.0,85544.0,0.27224507]
["bitfinex","BTCUSD",1740629168073,0.19374928,85545.0,85544.0,0.27224507]
["bitfinex","BTCUSD",1740629168804,0.19374928,85545.0,85544.0,0.27124507]
["bitfinex","BTCUSD",1740629169236,1.52240128,85545.0,85544.0,0.27424507]
["bitfinex","BTCUSD",1740629169478,1.52240128,85545.0,85544.0,0.26424507]
["bitfinex","BTCUSD",1740629169591,1.52240128,85545.0,85544.0,0.26121889]
["bitfinex","BTCUSD",1740629170319,1.52240128,85545.0,85544.0,0.25621889]
["bitfinex","BTCUSD",1740629170523,1.52240128,85545.0,85544.0,0.25521889]
["bitfinex","BTCUSD",1740629171110,1.52240128,85545.0,85544.0,0.25321889]
["bitfinex","BTCUSD",1740629171780,1.50405445,85545.0,85544.0,0.25321889]
["bitfinex","BTCUSD",1740629172210,0.76396045,85545.0,85544.0,0.25321889]
["bitfinex","BTCUSD",1740629172369,0.30693645,85545.0,85544.0,0.25321889]
["bitfinex","BTCUSD",1740629172527,0.30693645,85545.0,85544.0,0.2611639]
["bitfinex","BTCUSD",1740629172731,0.17540245,85545.0,85544.0,0.2611639]
["bitfinex","BTCUSD",1740629172969,0.17540245,85545.0,85544.0,0.2621639]
["bitfinex","BTCUSD",1740629173145,0.17540245,85545.0,85544.0,0.2741639]
["bitfinex","BTCUSD",1740629174805,0.233786,85549.0,85544.0,0.2741639]
["bitfinex","BTCUSD",1740629175053,0.1757655,85547.0,85546.0,0.01]
["bitfinex","BTCUSD",1740629175255,0.175346,85545.0,85544.0,0.2641639]
["bitfinex","BTCUSD",1740629175392,0.679193,85545.0,85544.0,0.26621889]
["bitfinex","BTCUSD",1740629175592,0.506393,85545.0,85544.0,0.25621889]
["bitfinex","BTCUSD",1740629175839,0.491884,85545.0,85544.0,0.2711639]
["bitfinex","BTCUSD",1740629176000,0.491884,85545.0,85544.0,0.2611639]
["bitfinex","BTCUSD",1740629176200,0.175346,85545.0,85544.0,0.2621639]
["bitfinex","BTCUSD",1740629176399,1.1732089,85545.0,85544.0,0.2621639]
["bitfinex","BTCUSD",1740629176627,1.1732089,85545.0,85544.0,0.25421889]
["bitfinex","BTCUSD",1740629176943,1.1732089,85545.0,85544.0,0.26621889]
["bitfinex","BTCUSD",1740629177486,1.0351769,85545.0,85544.0,0.26621889]
["bitfinex","BTCUSD",1740629177688,0.4715919,85545.0,85544.0,0.26621889]
["bitfinex","BTCUSD",1740629178164,0.4715919,85545.0,85544.0,0.2741639]
["bitfinex","BTCUSD",1740629178581,0.21017972,85545.0,85544.0,0.8068639]
["bitfinex","BTCUSD",1740629178785,0.175346,85545.0,85544.0,0.8068639]
["bitfinex","BTCUSD",1740629178999,1.45462493,85545.0,85544.0,0.8068639]
["bitfinex","BTCUSD",1740629179195,1.436279,85545.0,85544.0,0.8068639]
["bitfinex","BTCUSD",1740629179376,1.436279,85545.0,85544.0,0.8168639]
["bitfinex","BTCUSD",1740629179585,1.4367021,85545.0,85544.0,0.8168639]
["bitfinex","BTCUSD",1740629179805,0.3774201,85545.0,85544.0,0.8168639]
["bitfinex","BTCUSD",1740629180006,0.1757691,85545.0,85544.0,0.8168639]
["bitfinex","BTCUSD",1740629181611,0.6809561,85545.0,85544.0,0.8068639]
["bitfinex","BTCUSD",1740629181787,1.4367021,85545.0,85544.0,0.8168639]
["bitfinex","BTCUSD",1740629181986,1.1446881,85545.0,85544.0,0.8168639]
["bitfinex","BTCUSD",1740629182187,1.1446881,85545.0,85544.0,0.8068639]
["bitfinex","BTCUSD",1740629183558,1.1446881,85545.0,85544.0,0.2641639]
["bitfinex","BTCUSD",1740629183831,1.1446881,85545.0,85544.0,0.25621889]
["bitfinex","BTCUSD",1740629184597,0.1757691,85545.0,85544.0,0.26421889]
["bitfinex","BTCUSD",1740629184819,1.2021901,85545.0,85544.0,0.27508528]
["bitfinex","BTCUSD",1740629185022,1.2021901,85545.0,85544.0,0.26521889]
["bitfinex","BTCUSD",1740629185219,1.2021901,85545.0,85544.0,0.26421889]
["bitfinex","BTCUSD",1740629185418,1.2021901,85545.0,85544.0,0.26321889]
["bitfinex","BTCUSD",1740629185937,1.2021901,85545.0,85544.0,0.26521889]
["bitfinex","BTCUSD",1740629186137,1.22053628,85545.0,85544.0,0.26521889]
["bitfinex","BTCUSD",1740629186650,1.22053628,85545.0,85544.0,0.26621889]
["bitfinex","BTCUSD",1740629187246,1.22053628,85545.0,85544.0,0.25621889]
["bitfinex","BTCUSD",1740629188139,1.22053628,85545.0,85544.0,0.25421889]
["bitfinex","BTCUSD",1740629188315,0.19411528,85545.0,85544.0,0.33891889]
["bitfinex","BTCUSD",1740629188636,0.19411528,85545.0,85544.0,0.35078536]
["bitfinex","BTCUSD",1740629188832,0.19411528,85545.0,85544.0,0.35178536]
["bitfinex","BTCUSD",1740629189214,0.19411528,85545.0,85544.0,0.34978536]
["bitfinex","BTCUSD",1740629189415,0.19411528,85545.0,85544.0,0.35078536]
["bitfinex","BTCUSD",1740629189814,0.19411528,85545.0,85544.0,0.35178536]
["bitfinex","BTCUSD",1740629191023,0.1757691,85545.0,85544.0,0.35178536]
["bitfinex","BTCUSD",1740629191611,0.1757691,85545.0,85544.0,0.35263116]
["bitfinex","BTCUSD",1740629193453,0.1757691,85545.0,85544.0,0.89533116]
["bitfinex","BTCUSD",1740629194833,0.1757691,85545.0,85544.0,0.88533116]
["bitfinex","BTCUSD",1740629195032,1.15277014,85545.0,85544.0,0.80963116]
["bitfinex","BTCUSD",1740629195250,0.45966114,85545.0,85544.0,0.81963116]
["bitfinex","BTCUSD",1740629196014,0.19411614,85545.0,85544.0,0.81963116]
["bitfinex","BTCUSD",1740629202427,0.19411614,85545.0,85544.0,0.95063116]
["bitfinex","BTCUSD",1740629202428,0.01877014,85545.0,85544.0,0.95063116]
["bitfinex","BTCUSD",1740629202745,0.0004231,85545.0,85544.0,0.95063116]
["bitfinex","BTCUSD",1740629202977,0.0004231,85545.0,85544.0,2.45063116]
["bitfinex","BTCUSD",1740629203325,0.0004231,85545.0,85544.0,2.44863116]
["bitfinex","BTCUSD",1740629203712,0.0004231,85545.0,85544.0,2.45363116]
["bitfinex","BTCUSD",1740629204120,0.0004231,85545.0,85544.0,2.45263116]
["bitfinex","BTCUSD",1740629204451,0.0004231,85545.0,85544.0,2.45663116]
["bitfinex","BTCUSD",1740629205235,0.0004231,85545.0,85544.0,2.64652001]
["bitfinex","BTCUSD",1740629206025,0.0004231,85545.0,85544.0,2.64152001]
["bitfinex","BTCUSD",1740629206425,0.0004231,85545.0,85544.0,2.64652001]
["bitfinex","BTCUSD",1740629206634,0.0004231,85545.0,85544.0,2.47117201]
["bitfinex","BTCUSD",1740629206840,0.01876547,85545.0,85544.0,2.46617201]
["bitfinex","BTCUSD",1740629207041,0.01876547,85545.0,85544.0,2.46217201]
["bitfinex","BTCUSD",1740629207237,0.01876547,85545.0,85544.0,2.47317201]
["bitfinex","BTCUSD",1740629207994,0.01876547,85545.0,85544.0,2.48017201]
["bitfinex","BTCUSD",1740629208397,0.0004229,85546.0,85545.0,0.56124027]
["bitfinex","BTCUSD",1740629208679,0.0004229,85546.0,85545.0,0.69540832]
["bitfinex","BTCUSD",1740629208840,0.0004229,85546.0,85545.0,0.7051365]
["bitfinex","BTCUSD",1740629209046,0.01876367,85546.0,85545.0,0.7051365]
["bitfinex","BTCUSD",1740629209690,0.01504742,85546.0,85545.0,2.1042365]
["bitfinex","BTCUSD",1740629210123,0.01504742,85546.0,85545.0,2.1112365]
["bitfinex","BTCUSD",1740629210323,0.01504742,85546.0,85545.0,3.6112365]
["bitfinex","BTCUSD",1740629210822,0.01504742,85546.0,85545.0,3.6182365]
["bitfinex","BTCUSD",1740629210982,0.01504742,85546.0,85545.0,3.6252365]
["bitfinex","BTCUSD",1740629211180,0.01504742,85546.0,85545.0,3.4198905]
["bitfinex","BTCUSD",1740629211565,0.01504742,85546.0,85545.0,3.42267222]
["bitfinex","BTCUSD",1740629211929,0.0004235,85547.0,85546.0,0.36698485]
["bitfinex","BTCUSD",1740629212355,0.0004235,85547.0,85546.0,0.37941227]
["bitfinex","BTCUSD",1740629212732,0.0004235,85547.0,85546.0,1.87941227]
["bitfinex","BTCUSD",1740629213719,0.0004235,85547.0,85546.0,1.88641227]
["bitfinex","BTCUSD",1740629214279,0.175308,85564.0,85554.0,0.23402992]
["bitfinex","BTCUSD",1740629214435,0.175308,85564.0,85563.0,0.02454085]
["bitfinex","BTCUSD",1740629214752,0.175308,85564.0,85563.0,0.15274085]
["bitfinex","BTCUSD",1740629215174,0.233731,85569.0,85564.0,0.01454085]
["bitfinex","BTCUSD",1740629215325,0.175303,85566.0,85565.0,0.03490085]
["bitfinex","BTCUSD",1740629215731,0.175303,85566.0,85565.0,0.03732827]
["bitfinex","BTCUSD",1740629215959,0.175303,85566.0,85565.0,0.04732827]
["bitfinex","BTCUSD",1740629216633,0.175303,85566.0,85565.0,0.05432827]
["bitfinex","BTCUSD",1740629217436,0.175303,85566.0,85565.0,0.06132827]
["bitfinex","BTCUSD",1740629218506,0.175303,85566.0,85565.0,0.05132827]
["bitfinex","BTCUSD",1740629219046,0.175303,85566.0,85565.0,0.06132827]
["bitfinex","BTCUSD",1740629219047,0.17562827,85566.0,85565.0,0.06132827]
["bitfinex","BTCUSD",1740629219342,0.17562827,85566.0,85565.0,1.56132827]
["bitfinex","BTCUSD",1740629220380,0.17562827,85566.0,85565.0,2.31351734]
["bitfinex","BTCUSD",1740629220578,0.17562827,85566.0,85565.0,2.32351734]
["bitfinex","BTCUSD",1740629220775,0.17562827,85566.0,85565.0,2.31351734]
["bitfinex","BTCUSD",1740629220922,0.17562827,85566.0,85565.0,2.32351734]
["bitfinex","BTCUSD",1740629221354,0.17562827,85566.0,85565.0,2.30651734]
["bitfinex","BTCUSD",1740629221708,0.17562827,85566.0,85565.0,2.31651734]
["bitfinex","BTCUSD",1740629222266,0.17562827,85566.0,85565.0,0.82351734]
["bitfinex","BTCUSD",1740629222472,0.17562827,85566.0,85565.0,0.81651734]
["bitfinex","BTCUSD",1740629222921,0.17562827,85566.0,85565.0,2.32351734]
["bitfinex","BTCUSD",1740629223054,0.17562827,85566.0,85565.0,2.31351734]
["bitfinex","BTCUSD",1740629223248,0.17562827,85566.0,85565.0,2.29951734]
["bitfinex","BTCUSD",1740629223817,0.17562827,85566.0,85565.0,2.31351734]
["bitfinex","BTCUSD",1740629224003,0.17562827,85566.0,85565.0,2.30651734]
["bitfinex","BTCUSD",1740629224213,0.17562827,85566.0,85565.0,2.32351734]
["bitfinex","BTCUSD",1740629224653,0.17562827,85566.0,85565.0,2.30651734]
["bitfinex","BTCUSD",1740629224998,0.17562827,85566.0,85565.0,2.31651734]
["bitfinex","BTCUSD",1740629225241,0.0004237,85566.0,85565.0,2.33105819]
["bitfinex","BTCUSD",1740629225449,0.0004237,85566.0,85565.0,2.33805819]
["bitfinex","BTCUSD",1740629225623,0.1757267,85566.0,85565.0,2.33805819]
["bitfinex","BTCUSD",1740629225942,0.1757267,85566.0,85565.0,2.32351734]
["bitfinex","BTCUSD",1740629226355,0.1757267,85566.0,85565.0,2.31351734]
["bitfinex","BTCUSD",1740629226923,0.1757267,85566.0,85565.0,0.80315734]
["bitfinex","BTCUSD",1740629227145,0.1757267,85566.0,85565.0,0.81315734]
["bitfinex","BTCUSD",1740629227314,0.23038812,85566.0,85565.0,0.80315734]
["bitfinex","BTCUSD",1740629227478,1.49132112,85566.0,85565.0,0.79615734]
["bitfinex","BTCUSD",1740629227676,1.49132112,85566.0,85565.0,0.79196843]
["bitfinex","BTCUSD",1740629228234,1.49132112,85566.0,85565.0,0.79496843]
["bitfinex","BTCUSD",1740629228438,0.69704112,85566.0,85565.0,0.80196843]
["bitfinex","BTCUSD",1740629228615,0.64274112,85566.0,85565.0,0.80396843]
["bitfinex","BTCUSD",1740629228966,0.64274112,85566.0,85565.0,0.79696843]
["bitfinex","BTCUSD",1740629229114,0.3814327,85566.0,85565.0,0.79896843]
["bitfinex","BTCUSD",1740629229294,0.3635107,85566.0,85565.0,0.79896843]
["bitfinex","BTCUSD",1740629229636,0.3635107,85566.0,85565.0,0.79696843]
["bitfinex","BTCUSD",1740629229812,0.3635107,85566.0,85565.0,0.79496843]
["bitfinex","BTCUSD",1740629230020,0.3635107,85566.0,85565.0,0.80096843]
["bitfinex","BTCUSD",1740629230222,0.3635107,85566.0,85565.0,0.79996843]
["bitfinex","BTCUSD",1740629230627,0.3635107,85566.0,85565.0,0.80496843]
["bitfinex","BTCUSD",1740629230826,0.3068337,85566.0,85565.0,0.80496843]
["bitfinex","BTCUSD",1740629231235,0.3068337,85566.0,85565.0,0.80581563]
["bitfinex","BTCUSD",1740629231509,0.1757267,85566.0,85565.0,0.80581563]
["bitfinex","BTCUSD",1740629231708,0.1757267,85566.0,85565.0,0.80081563]
["bitfinex","BTCUSD",1740629231883,0.1757267,85566.0,85565.0,2.30081563]
["bitfinex","BTCUSD",1740629232099,0.1757267,85566.0,85565.0,2.30681563]
["bitfinex","BTCUSD",1740629232880,0.1757267,85566.0,85565.0,0.80681563]
["bitfinex","BTCUSD",1740629233109,0.1757267,85566.0,85565.0,0.79681563]
["bitfinex","BTCUSD",1740629233336,0.17611122,85566.0,85565.0,0.79359442]
["bitfinex","BTCUSD",1740629233593,1.43704422,85566.0,85565.0,0.79359442]
["bitfinex","BTCUSD",1740629233824,1.45899257,85566.0,85565.0,0.80359442]
["bitfinex","BTCUSD",1740629234041,0.19767505,85566.0,85565.0,0.80359442]
["bitfinex","BTCUSD",1740629234545,0.19767505,85566.0,85565.0,0.79759442]
["bitfinex","BTCUSD",1740629234941,0.1757267,85566.0,85565.0,0.79959442]
["bitfinex","BTCUSD",1740629235454,0.1757267,85566.0,85565.0,0.79759442]
["bitfinex","BTCUSD",1740629235657,0.1757267,85566.0,85565.0,0.80359442]
["bitfinex","BTCUSD",1740629235864,0.23373,85569.0,85565.0,0.80359442]
["bitfinex","BTCUSD",1740629236058,0.409027,85569.0,85568.0,0.01]
["bitfinex","BTCUSD",1740629236300,0.409027,85569.0,85568.0,0.00826031]
["bitfinex","BTCUSD",1740629236515,0.175303,85566.0,85565.0,0.78527509]
["bitfinex","BTCUSD",1740629236859,0.175303,85566.0,85565.0,0.78027509]
["bitfinex","BTCUSD",1740629237336,0.286404,85566.0,85565.0,0.77427509]
["bitfinex","BTCUSD",1740629237693,0.175303,85566.0,85565.0,0.77927509]
["bitfinex","BTCUSD",1740629238092,0.175303,85566.0,85565.0,0.77427509]
["bitfinex","BTCUSD",1740629238298,0.175303,85566.0,85565.0,0.78027509]
["bitfinex","BTCUSD",1740629238597,0.175303,85566.0,85565.0,0.78727509]
["bitfinex","BTCUSD",1740629238794,0.175303,85566.0,85565.0,0.79227509]
["bitfinex","BTCUSD",1740629239020,0.175303,85566.0,85565.0,0.78527509]
["bitfinex","BTCUSD",1740629239218,0.175303,85566.0,85565.0,0.79227509]
["bitfinex","BTCUSD",1740629239517,0.175303,85566.0,85565.0,0.77393432]
["bitfinex","BTCUSD",1740629239909,0.19364449,85566.0,85565.0,0.77393432]
["bitfinex","BTCUSD",1740629240109,0.19364449,85566.0,85565.0,0.84103432]
["bitfinex","BTCUSD",1740629240110,0.21559492,85566.0,85565.0,0.84103432]
["bitfinex","BTCUSD",1740629240348,0.21559492,85566.0,85565.0,0.84603432]
["bitfinex","BTCUSD",1740629240663,0.21559492,85566.0,85565.0,0.76093432]
["bitfinex","BTCUSD",1740629240956,0.21559492,85566.0,85565.0,0.76793432]
["bitfinex","BTCUSD",1740629240957,0.19364449,85566.0,85565.0,0.76793432]
["bitfinex","BTCUSD",1740629241304,0.175303,85566.0,85565.0,0.76793432]
["bitfinex","BTCUSD",1740629241558,0.965367,85566.0,85565.0,0.76793432]
["bitfinex","BTCUSD",1740629241761,0.958887,85566.0,85565.0,0.76793432]
["bitfinex","BTCUSD",1740629242109,0.666374,85566.0,85565.0,0.76793432]
["bitfinex","BTCUSD",1740629242349,0.533665,85566.0,85565.0,0.76793432]
["bitfinex","BTCUSD",1740629242944,0.06576371,85595.0,85565.0,0.84843432]
["bitfinex","BTCUSD",1740629243148,0.01,85600.0,85573.0,0.253688]
["bitfinex","BTCUSD",1740629243347,0.175267,85584.0,85573.0,1.02331597]
["bitfinex","BTCUSD",1740629243565,0.233699,85580.0,85573.0,0.85838797]
["bitfinex","BTCUSD",1740629243742,0.1757015,85578.0,85573.0,0.85838797]
["bitfinex","BTCUSD",1740629243973,0.01,85600.0,85573.0,0.85838797]
["bitfinex","BTCUSD",1740629244306,0.175284,85575.0,85574.0,0.75508712]
["bitfinex","BTCUSD",1740629244515,0.174284,85575.0,85574.0,0.75508712]
["bitfinex","BTCUSD",1740629244865,0.174284,85575.0,85574.0,0.76193199]
["bitfinex","BTCUSD",1740629245065,0.175284,85575.0,85574.0,0.76193199]
["bitfinex","BTCUSD",1740629245667,0.19720975,85575.0,85574.0,0.76193199]
["bitfinex","BTCUSD",1740629246015,0.21554811,85575.0,85574.0,0.76193199]
["bitfinex","BTCUSD",1740629246360,0.2154663,85575.0,85574.0,0.76193199]
["bitfinex","BTCUSD",1740629246819,0.2154663,85575.0,85574.0,0.76893199]
["bitfinex","BTCUSD",1740629248334,0.2154663,85575.0,85574.0,0.77593199]
["bitfinex","BTCUSD",1740629249105,0.04026411,85575.0,85574.0,0.77593199]
["bitfinex","BTCUSD",1740629249308,0.04026411,85575.0,85574.0,1.09515884]
["bitfinex","BTCUSD",1740629249511,0.03457189,85575.0,85574.0,1.09515884]
["bitfinex","BTCUSD",1740629249716,0.233613,85612.0,85599.0,0.175235]
["bitfinex","BTCUSD",1740629249917,0.01007032,85600.0,85599.0,0.88360205]
["bitfinex","BTCUSD",1740629250166,0.01007032,85600.0,85599.0,0.8886445]
["bitfinex","BTCUSD",1740629250336,0.18530332,85600.0,85599.0,0.8886445]
["bitfinex","BTCUSD",1740629250954,0.18530332,85600.0,85599.0,0.8956445]
["bitfinex","BTCUSD",1740629251154,0.18530332,85600.0,85599.0,0.88896671]
["bitfinex","BTCUSD",1740629251400,0.18530332,85600.0,85599.0,0.90064552]
["bitfinex","BTCUSD",1740629251785,0.18530332,85600.0,85599.0,2.41518637]
["bitfinex","BTCUSD",1740629252425,0.18530332,85600.0,85599.0,2.40064552]
["bitfinex","BTCUSD",1740629252568,0.18530332,85600.0,85599.0,2.27364552]
["bitfinex","BTCUSD",1740629252773,0.18530332,85600.0,85599.0,0.77364552]
["bitfinex","BTCUSD",1740629252972,0.18571149,85600.0,85599.0,0.77364552]
["bitfinex","BTCUSD",1740629253196,1.44664449,85600.0,85599.0,0.77364552]
["bitfinex","BTCUSD",1740629253877,1.44664449,85600.0,85599.0,0.25258832]
["bitfinex","BTCUSD",1740629254088,1.44664449,85600.0,85599.0,0.24590951]
["bitfinex","BTCUSD",1740629254257,1.46497727,85600.0,85599.0,0.24590951]
["bitfinex","BTCUSD",1740629254659,1.44664449,85600.0,85599.0,0.24590951]
["bitfinex","BTCUSD",1740629254869,1.05994849,85600.0,85599.0,0.24590951]
["bitfinex","BTCUSD",1740629255296,0.18571149,85600.0,85599.0,0.24590951]
["bitfinex","BTCUSD",1740629255663,0.18571149,85600.0,85599.0,0.25232988]
["bitfinex","BTCUSD",1740629255867,1.44664449,85600.0,85599.0,0.24590951]
["bitfinex","BTCUSD",1740629256515,1.50094449,85600.0,85599.0,0.76696671]
["bitfinex","BTCUSD",1740629256920,1.50094449,85600.0,85599.0,0.77338708]
["bitfinex","BTCUSD",1740629257345,1.50094449,85600.0,85599.0,0.76638708]
["bitfinex","BTCUSD",1740629257691,1.50094449,85600.0,85599.0,0.76338708]
["bitfinex","BTCUSD",1740629258019,1.50094449,85600.0,85599.0,0.74605364]
["bitfinex","BTCUSD",1740629258435,1.51927802,85600.0,85599.0,0.74605364]
["bitfinex","BTCUSD",1740629258869,1.68413467,85600.0,85599.0,0.1502734]
["bitfinex","BTCUSD",1740629259070,1.68413467,85600.0,85599.0,0.003]
["bitfinex","BTCUSD",1740629259264,0.175268,85583.0,85582.0,0.02349303]
["bitfinex","BTCUSD",1740629259491,0.175268,85583.0,85582.0,0.03012636]
["bitfinex","BTCUSD",1740629259649,1.436201,85583.0,85582.0,0.03012636]
["bitfinex","BTCUSD",1740629259853,0.38819,85583.0,85582.0,0.02349303]
["bitfinex","BTCUSD",1740629260035,0.175268,85583.0,85582.0,0.02349303]
["bitfinex","BTCUSD",1740629260520,0.757963,85583.0,85582.0,0.02349303]
["bitfinex","BTCUSD",1740629260966,0.757963,85583.0,85582.0,0.02449303]
["bitfinex","BTCUSD",1740629261942,0.77984605,85583.0,85582.0,1.52449303]
["bitfinex","BTCUSD",1740629262156,0.31845905,85583.0,85582.0,1.52349303]
["bitfinex","BTCUSD",1740629262366,0.31845905,85583.0,85582.0,1.53216965]
["bitfinex","BTCUSD",1740629262619,0.19715105,85583.0,85582.0,1.53216965]
["bitfinex","BTCUSD",1740629262840,0.19715105,85583.0,85582.0,1.53116965]
["bitfinex","BTCUSD",1740629263043,0.31465905,85583.0,85582.0,1.53116965]
["bitfinex","BTCUSD",1740629263246,0.31465905,85583.0,85582.0,1.53416965]
["bitfinex","BTCUSD",1740629263398,0.19715105,85583.0,85582.0,1.53316965]
["bitfinex","BTCUSD",1740629263597,0.19715105,85583.0,85582.0,1.53016965]
["bitfinex","BTCUSD",1740629263824,0.19715105,85583.0,85582.0,1.53116965]
["bitfinex","BTCUSD",1740629264027,0.19715105,85583.0,85582.0,1.53416965]
["bitfinex","BTCUSD",1740629264813,0.29861105,85583.0,85582.0,2.05522685]
["bitfinex","BTCUSD",1740629265210,0.29916538,85583.0,85582.0,2.05522685]
["bitfinex","BTCUSD",1740629265432,0.29916538,85583.0,85582.0,2.05422685]
["bitfinex","BTCUSD",1740629265633,0.29916538,85583.0,85582.0,0.55422685]
["bitfinex","BTCUSD",1740629265835,0.29916538,85583.0,85582.0,0.55322685]
["bitfinex","BTCUSD",1740629266111,0.29916538,85583.0,85582.0,0.55622685]
["bitfinex","BTCUSD",1740629266844,0.29916538,85583.0,85582.0,0.55322685]
["bitfinex","BTCUSD",1740629267083,0.29916538,85583.0,85582.0,0.55122685]
["bitfinex","BTCUSD",1740629268001,0.34896538,85583.0,85582.0,0.03016965]
["bitfinex","BTCUSD",1740629268319,0.34896538,85583.0,85582.0,0.00515602]
["bitfinex","BTCUSD",1740629269139,0.38399824,85583.0,85582.0,0.00515602]
["bitfinex","BTCUSD",1740629269318,0.175272,85581.0,85580.0,0.000847]
["bitfinex","BTCUSD",1740629269480,1.436205,85581.0,85580.0,0.000847]
["bitfinex","BTCUSD",1740629269693,1.4367783,85581.0,85580.0,0.000847]
["bitfinex","BTCUSD",1740629269899,1.57497286,85581.0,85580.0,0.000847]
["bitfinex","BTCUSD",1740629270302,1.45511621,85581.0,85580.0,0.000847]
["bitfinex","BTCUSD",1740629270544,1.51203212,85581.0,85580.0,0.000847]
["bitfinex","BTCUSD",1740629271170,1.33676012,85581.0,85566.0,0.50356627]
["bitfinex","BTCUSD",1740629271368,0.175301,85567.0,85566.0,0.50356627]
["bitfinex","BTCUSD",1740629271595,1.436234,85567.0,85566.0,0.50356627]
["bitfinex","BTCUSD",1740629271940,1.49314991,85567.0,85566.0,0.50356627]
["bitfinex","BTCUSD",1740629272570,1.49314991,85567.0,85566.0,0.50368668]
["bitfinex","BTCUSD",1740629272736,1.49314991,85567.0,85566.0,0.50568668]
["bitfinex","BTCUSD",1740629272937,1.49314991,85567.0,85566.0,0.50868668]
["bitfinex","BTCUSD",1740629273643,1.49314991,85567.0,85566.0,0.83428668]
["bitfinex","BTCUSD",1740629274287,1.49314991,85567.0,85566.0,0.82428668]
["bitfinex","BTCUSD",1740629275219,1.49314991,85567.0,85566.0,2.33109528]
["bitfinex","BTCUSD",1740629275359,1.51148845,85567.0,85566.0,2.33109528]
["bitfinex","BTCUSD",1740629276800,0.25055545,85567.0,85566.0,0.33752901]
["bitfinex","BTCUSD",1740629277024,0.23280242,85567.0,85566.0,0.33752901]
["bitfinex","BTCUSD",1740629277208,1.49373542,85567.0,85566.0,0.33752901]
["bitfinex","BTCUSD",1740629277703,1.54233542,85567.0,85566.0,0.33072041]
["bitfinex","BTCUSD",1740629278086,1.54233542,85567.0,85566.0,0.32772041]
["bitfinex","BTCUSD",1740629278434,1.54333542,85567.0,85566.0,0.32772041]
["bitfinex","BTCUSD",1740629278553,1.56167694,85567.0,85566.0,0.32572041]
["bitfinex","BTCUSD",1740629279083,1.56367694,85567.0,85566.0,0.32572041]
["bitfinex","BTCUSD",1740629279286,1.56467694,85567.0,85566.0,0.32572041]
["bitfinex","BTCUSD",1740629279485,1.51849143,85567.0,85566.0,0.32572041]
["bitfinex","BTCUSD",1740629279673,1.51449143,85567.0,85566.0,0.32572041]
["bitfinex","BTCUSD",1740629280052,1.51849143,85567.0,85566.0,0.32572041]
["bitfinex","BTCUSD",1740629280252,1.51549143,85567.0,85566.0,0.32572041]
["bitfinex","BTCUSD",1740629280711,1.63894146,85567.0,85566.0,0.32572041]
["bitfinex","BTCUSD",1740629280916,1.51908481,85567.0,85566.0,0.32572041]
["bitfinex","BTCUSD",1740629281457,1.52901582,85567.0,85566.0,0.28904313]
["bitfinex","BTCUSD",1740629281625,1.53101582,85567.0,85566.0,0.28904313]
["bitfinex","BTCUSD",1740629281837,1.5126743,85567.0,85566.0,0.28904313]
["bitfinex","BTCUSD",1740629282044,1.5046743,85567.0,85566.0,0.28904313]
["bitfinex","BTCUSD",1740629282175,1.5066743,85567.0,85566.0,0.28904313]
["bitfinex","BTCUSD",1740629282376,1.5086743,85567.0,85566.0,0.28904313]
["bitfinex","BTCUSD",1740629283141,1.49774329,85567.0,85566.0,0.28904313]
["bitfinex","BTCUSD",1740629283945,1.61759994,85567.0,85566.0,0.28904313]
["bitfinex","BTCUSD",1740629284182,1.67189994,85567.0,85566.0,0.28904313]
["bitfinex","BTCUSD",1740629284369,0.175344,85546.0,85545.0,0.17469313]
["bitfinex","BTCUSD",1740629284526,1.43687545,85546.0,85545.0,0.17469313]
["bitfinex","BTCUSD",1740629284734,1.43687545,85546.0,85545.0,0.18168486]
["bitfinex","BTCUSD",1740629284941,1.50846455,85546.0,85545.0,0.17469313]
["bitfinex","BTCUSD",1740629285554,1.51940793,85546.0,85545.0,0.17469313]
["bitfinex","BTCUSD",1740629285896,1.52140793,85546.0,85545.0,0.17469313]
["bitfinex","BTCUSD",1740629286093,1.51940793,85546.0,85545.0,0.17469313]
["bitfinex","BTCUSD",1740629286300,1.51980948,85546.0,85545.0,0.17469313]
["bitfinex","BTCUSD",1740629286602,1.52180948,85546.0,85545.0,0.17469313]
["bitfinex","BTCUSD",1740629288010,1.51980948,85546.0,85545.0,0.17469313]
["bitfinex","BTCUSD",1740629288804,1.64026458,85546.0,85545.0,0.17469313]
["bitfinex","BTCUSD",1740629289004,0.47993158,85546.0,85545.0,0.17469313]
["bitfinex","BTCUSD",1740629289193,0.47993158,85546.0,85528.0,0.05814313]
["bitfinex","BTCUSD",1740629289194,0.175346,85545.0,85528.0,0.05814313]
["bitfinex","BTCUSD",1740629289382,1.436279,85545.0,85528.0,0.05814313]
["bitfinex","BTCUSD",1740629289585,1.55673736,85545.0,85528.0,0.05814313]
["bitfinex","BTCUSD",1740629290007,1.56768074,85545.0,85528.0,0.05814313]
["bitfinex","BTCUSD",1740629290413,1.63926984,85545.0,85528.0,0.05814313]
["bitfinex","BTCUSD",1740629290713,1.67445784,85545.0,85528.0,0.05814313]
["bitfinex","BTCUSD",1740629291025,1.55399948,85545.0,85528.0,0.05814313]
["bitfinex","BTCUSD",1740629291558,1.51881148,85545.0,85528.0,0.05814313]
["bitfinex","BTCUSD",1740629291707,1.52181148,85545.0,85529.0,1.5]
["bitfinex","BTCUSD",1740629291885,1.52281148,85545.0,85529.0,1.5]
["bitfinex","BTCUSD",1740629292306,1.52081148,85545.0,85529.0,1.5]
["bitfinex","BTCUSD",1740629292730,0.175377,85530.0,85529.0,1.5]
["bitfinex","BTCUSD",1740629293134,0.175377,85530.0,85529.0,1.5072295]
["bitfinex","BTCUSD",1740629293334,1.43631,85530.0,85529.0,1.5072295]
["bitfinex","BTCUSD",1740629293938,1.50790047,85530.0,85529.0,1.58323104]
["bitfinex","BTCUSD",1740629294143,1.50790047,85530.0,85529.0,0.08323104]
["bitfinex","BTCUSD",1740629294573,1.50790047,85530.0,85529.0,0.13414467]
["bitfinex","BTCUSD",1740629294870,1.51884385,85530.0,85529.0,0.13514467]
["bitfinex","BTCUSD",1740629295093,1.51884385,85530.0,85529.0,0.14137417]
["bitfinex","BTCUSD",1740629295565,1.50616929,85530.0,85529.0,0.14837417]
["bitfinex","BTCUSD",1740629295912,1.50516929,85530.0,85529.0,0.14237417]
["bitfinex","BTCUSD",1740629296117,1.50516929,85530.0,85529.0,0.14137417]
["bitfinex","BTCUSD",1740629296313,1.62402594,85530.0,85529.0,0.14137417]
["bitfinex","BTCUSD",1740629296630,1.50516929,85530.0,85529.0,0.05854467]
["bitfinex","BTCUSD",1740629296852,1.50616929,85530.0,85529.0,0.06354467]
["bitfinex","BTCUSD",1740629297599,1.53836226,85530.0,85529.0,0.03712811]
["bitfinex","BTCUSD",1740629297721,1.53836226,85530.0,85529.0,0.03797531]
["bitfinex","BTCUSD",1740629297922,1.53636226,85530.0,85529.0,0.03297531]
["bitfinex","BTCUSD",1740629298165,1.53736226,85530.0,85529.0,0.03397531]
["bitfinex","BTCUSD",1740629298341,1.53736226,85530.0,85529.0,0.03697531]
["bitfinex","BTCUSD",1740629298549,1.53736226,85530.0,85529.0,0.03597531]
["bitfinex","BTCUSD",1740629298749,1.53736226,85530.0,85529.0,0.03697531]
["bitfinex","BTCUSD",1740629300886,1.34730941,85530.0,85527.0,0.4777146]
["bitfinex","BTCUSD",1740629301120,0.175381,85528.0,85527.0,0.47777105]
["bitfinex","BTCUSD",1740629301347,1.178201,85528.0,85527.0,0.47777105]
["bitfinex","BTCUSD",1740629301561,1.353582,85528.0,85527.0,0.47777105]
["bitfinex","BTCUSD",1740629301925,1.353582,85528.0,85527.0,0.48077105]
["bitfinex","BTCUSD",1740629302125,0.23229691,85528.0,85527.0,0.48077105]
["bitfinex","BTCUSD",1740629302334,1.42144129,85528.0,85527.0,0.48177105]
["bitfinex","BTCUSD",1740629302519,1.42144129,85528.0,85527.0,0.47877105]
["bitfinex","BTCUSD",1740629302721,1.42144129,85528.0,85527.0,0.48277105]
["bitfinex","BTCUSD",1740629304045,1.42144129,85528.0,85527.0,0.44608163]
["bitfinex","BTCUSD",1740629304423,1.54129794,85528.0,85527.0,0.00505645]
["bitfinex","BTCUSD",1740629304622,0.11236355,85526.0,85508.0,0.44102518]
["bitfinex","BTCUSD",1740629304846,0.17542,85509.0,85508.0,0.44102518]
["bitfinex","BTCUSD",1740629305010,1.353621,85509.0,85508.0,0.44102518]
["bitfinex","BTCUSD",1740629305365,0.175438,85500.0,85499.0,0.0788]
["bitfinex","BTCUSD",1740629305670,1.353639,85500.0,85499.0,0.0788]
["bitfinex","BTCUSD",1740629305884,1.353639,85500.0,85499.0,0.08606632]
["bitfinex","BTCUSD",1740629306081,1.41116095,85500.0,85499.0,0.0788]
["bitfinex","BTCUSD",1740629306224,0.175444,85497.0,85496.0,0.000847]
["bitfinex","BTCUSD",1740629306431,1.353645,85497.0,85496.0,0.000847]
["bitfinex","BTCUSD",1740629306625,0.17545,85494.0,85493.0,0.017015]
["bitfinex","BTCUSD",1740629306832,0.705266,85494.0,85493.0,0.017015]
["bitfinex","BTCUSD",1740629307049,0.49967,85494.0,85493.0,0.017015]
["bitfinex","BTCUSD",1740629307270,0.17545,85494.0,85493.0,0.017015]
["bitfinex","BTCUSD",1740629307478,0.18639338,85494.0,85493.0,0.017015]
["bitfinex","BTCUSD",1740629307729,0.24330929,85494.0,85493.0,0.017015]
["bitfinex","BTCUSD",1740629308714,0.24430929,85494.0,85493.0,0.017015]
["bitfinex","BTCUSD",1740629309092,0.24330929,85494.0,85493.0,0.017015]
["bitfinex","BTCUSD",1740629309302,0.24430929,85494.0,85493.0,0.017015]
["bitfinex","BTCUSD",1740629309508,0.24530929,85494.0,85493.0,0.017015]
["bitfinex","BTCUSD",1740629309699,1.42351029,85494.0,85493.0,0.017015]
["bitfinex","BTCUSD",1740629309903,0.175455,85492.0,85491.0,0.0008462]
["bitfinex","BTCUSD",1740629310098,1.353656,85492.0,85491.0,0.0008462]
["bitfinex","BTCUSD",1740629311299,1.36459938,85492.0,85491.0,0.0008462]
["bitfinex","BTCUSD",1740629311919,1.36759938,85492.0,85491.0,0.0008462]
["bitfinex","BTCUSD",1740629312139,1.42451529,85492.0,85491.0,0.0008462]
["bitfinex","BTCUSD",1740629312341,1.42151529,85492.0,85491.0,0.0008462]
["bitfinex","BTCUSD",1740629312684,1.42751529,85492.0,85491.0,0.0008462]
["bitfinex","BTCUSD",1740629313416,1.42451529,85492.0,85491.0,0.0008462]
["bitfinex","BTCUSD",1740629314057,1.54437194,85492.0,85491.0,0.0008462]
["bitfinex","BTCUSD",1740629314236,1.42451529,85492.0,85491.0,0.0008462]
["bitfinex","BTCUSD",1740629314457,1.41057191,85492.0,85491.0,0.0008462]
["bitfinex","BTCUSD",1740629314693,1.41657191,85492.0,85491.0,0.0008462]
["bitfinex","BTCUSD",1740629314870,1.41357191,85492.0,85491.0,0.0008462]
["bitfinex","BTCUSD",1740629315952,0.175477,85481.0,85480.0,0.000847]
["bitfinex","BTCUSD",1740629316296,1.077659,85481.0,85480.0,0.00090342]
["bitfinex","BTCUSD",1740629316500,1.240459,85481.0,85480.0,0.00090342]
["bitfinex","BTCUSD",1740629317079,1.275671,85481.0,85480.0,0.00090342]
["bitfinex","BTCUSD",1740629317807,1.33258691,85481.0,85480.0,0.00090342]
["bitfinex","BTCUSD",1740629318010,1.45244356,85481.0,85480.0,0.00090342]
["bitfinex","BTCUSD",1740629318319,1.70559607,85481.0,85480.0,0.00090342]
["bitfinex","BTCUSD",1740629318617,0.175518,85461.0,85451.0,0.0829]
["bitfinex","BTCUSD",1740629318920,1.353719,85461.0,85460.0,0.00124853]
["bitfinex","BTCUSD",1740629319295,1.41063491,85461.0,85460.0,0.00124853]
["bitfinex","BTCUSD",1740629319691,1.41533091,85461.0,85460.0,0.00124853]
["bitfinex","BTCUSD",1740629320317,1.38029805,85461.0,85460.0,0.00124853]
["bitfinex","BTCUSD",1740629320578,1.31162605,85461.0,85460.0,0.00124853]
["bitfinex","BTCUSD",1740629321667,0.20409705,85461.0,85460.0,0.00124853]
["bitfinex","BTCUSD",1740629321884,1.31362605,85461.0,85460.0,0.00124853]
["bitfinex","BTCUSD",1740629322318,1.43859214,85461.0,85460.0,0.00124853]
["bitfinex","BTCUSD",1740629322495,1.44059214,85461.0,85460.0,0.00124853]
["bitfinex","BTCUSD",1740629322848,1.45149653,85461.0,85460.0,0.00124853]
["bitfinex","BTCUSD",1740629323051,1.25351285,85461.0,85460.0,0.00124853]
["bitfinex","BTCUSD",1740629323280,1.48251748,85461.0,85460.0,0.00124853]
["bitfinex","BTCUSD",1740629323485,1.48721448,85461.0,85460.0,0.00124853]
["bitfinex","BTCUSD",1740629323681,1.40223868,85461.0,85460.0,0.00124853]
["bitfinex","BTCUSD",1740629323880,1.40163148,85461.0,85460.0,0.00124853]
["bitfinex","BTCUSD",1740629324309,1.39963148,85461.0,85460.0,0.00124853]
["bitfinex","BTCUSD",1740629324665,1.40163148,85461.0,85460.0,0.00124853]
["bitfinex","BTCUSD",1740629324867,1.39072709,85461.0,85460.0,0.00124853]
["bitfinex","BTCUSD",1740629325111,1.40911419,85461.0,85460.0,0.00124853]
["bitfinex","BTCUSD",1740629325329,1.41611419,85461.0,85460.0,0.00124853]
["bitfinex","BTCUSD",1740629325849,1.40972154,85461.0,85460.0,0.00124853]
["bitfinex","BTCUSD",1740629326257,1.41472154,85461.0,85460.0,0.00124853]
["bitfinex","BTCUSD",1740629327377,1.40972154,85461.0,85460.0,0.00124853]
["bitfinex","BTCUSD",1740629327534,1.39932154,85461.0,85460.0,0.00124853]
["bitfinex","BTCUSD",1740629327730,1.41572154,85461.0,85460.0,0.00124853]
["bitfinex","BTCUSD",1740629328279,1.43026239,85461.0,85460.0,0.00124853]
["bitfinex","BTCUSD",1740629328479,0.175553,85444.0,85443.0,0.0008474]
["bitfinex","BTCUSD",1740629328685,0.175553,85444.0,85428.0,0.0662131]
["bitfinex","BTCUSD",1740629328686,0.175584,85429.0,85428.0,0.0662131]
["bitfinex","BTCUSD",1740629328857,0.175596,85423.0,85422.0,0.049]
["bitfinex","BTCUSD",1740629329180,0.175619,85412.0,85411.0,0.049]
["bitfinex","BTCUSD",1740629330423,0.234101,85434.0,85411.0,0.0594]
["bitfinex","BTCUSD",1740629330565,0.03488085,85412.0,85411.0,0.0594]
["bitfinex","BTCUSD",1740629330774,0.03488085,85412.0,85411.0,0.94224085]
["bitfinex","BTCUSD",1740629331420,0.21049985,85412.0,85411.0,0.94224085]
["bitfinex","BTCUSD",1740629331618,0.03488085,85412.0,85411.0,1.01874085]
["bitfinex","BTCUSD",1740629331820,0.03488085,85412.0,85411.0,2.51874085]
["bitfinex","BTCUSD",1740629332301,0.16049385,85415.0,85411.0,2.51874085]
["bitfinex","BTCUSD",1740629332534,1.22824087,85481.0,85416.0,0.0772]
["bitfinex","BTCUSD",1740629332707,0.175582,85430.0,85429.0,0.09416805]
["bitfinex","BTCUSD",1740629332918,0.175582,85430.0,85429.0,1.91976805]
["bitfinex","BTCUSD",1740629333321,0.175582,85430.0,85429.0,1.99696805]
["bitfinex","BTCUSD",1740629334360,0.175582,85430.0,85429.0,1.99596805]
["bitfinex","BTCUSD",1740629334507,0.175582,85430.0,85429.0,1.99577033]
["bitfinex","BTCUSD",1740629334702,0.175582,85430.0,85429.0,1.9028]
["bitfinex","BTCUSD",1740629334957,0.18650105,85430.0,85429.0,0.4028]
["bitfinex","BTCUSD",1740629335297,0.18750105,85430.0,85429.0,0.41302865]
["bitfinex","BTCUSD",1740629335500,1.23449605,85430.0,85429.0,0.33582865]
["bitfinex","BTCUSD",1740629335654,1.31787772,85430.0,85429.0,0.00822865]
["bitfinex","BTCUSD",1740629335859,1.31887772,85430.0,85429.0,0.01222865]
["bitfinex","BTCUSD",1740629336064,1.31887772,85430.0,85429.0,0.004]
["bitfinex","BTCUSD",1740629336260,1.43145867,85430.0,85429.0,0.004]
["bitfinex","BTCUSD",1740629336909,1.43145867,85430.0,85429.0,0.0048482]
["bitfinex","BTCUSD",1740629337130,1.43145867,85430.0,85429.0,0.00013959]
["bitfinex","BTCUSD",1740629337307,0.175611,85416.0,85415.0,0.3256]
["bitfinex","BTCUSD",1740629337506,1.069456,85416.0,85415.0,0.3256]
["bitfinex","BTCUSD",1740629337651,1.233939,85416.0,85415.0,0.33386509]
["bitfinex","BTCUSD",1740629337849,1.233939,85416.0,85415.0,0.3256]
["bitfinex","BTCUSD",1740629338468,1.233939,85416.0,85415.0,0.3276]
["bitfinex","BTCUSD",1740629338878,1.25578667,85416.0,85415.0,0.3276]
["bitfinex","BTCUSD",1740629339284,0.57500267,85416.0,85415.0,0.3276]
["bitfinex","BTCUSD",1740629339610,0.58593091,85416.0,85415.0,0.33593201]
["bitfinex","BTCUSD",1740629340377,0.58593091,85416.0,85415.0,0.33393201]
["bitfinex","BTCUSD",1740629341358,0.03277591,85416.0,85415.0,0.41243201]
["bitfinex","BTCUSD",1740629341528,0.03277591,85416.0,85415.0,1.96093201]
["bitfinex","BTCUSD",1740629341707,0.20838691,85416.0,85415.0,1.96093201]
["bitfinex","BTCUSD",1740629342899,0.24340256,85416.0,85415.0,1.96093201]
["bitfinex","BTCUSD",1740629343800,0.20938691,85416.0,85415.0,1.96293201]
["bitfinex","BTCUSD",1740629344402,0.20838691,85416.0,85415.0,1.96093201]
["bitfinex","BTCUSD",1740629344637,0.20938691,85416.0,85415.0,1.96293201]
["bitfinex","BTCUSD",1740629344831,0.19845867,85416.0,85415.0,1.96293201]
["bitfinex","BTCUSD",1740629345090,0.175611,85416.0,85415.0,1.00363201]
["bitfinex","BTCUSD",1740629345489,0.176611,85416.0,85415.0,0.88263201]
["bitfinex","BTCUSD",1740629345880,0.780786,85416.0,85415.0,0.88263201]
["bitfinex","BTCUSD",1740629346126,0.642493,85416.0,85415.0,0.88263201]
["bitfinex","BTCUSD",1740629346317,0.642493,85416.0,85415.0,0.33993201]
["bitfinex","BTCUSD",1740629346676,0.618665,85416.0,85415.0,0.33393201]
["bitfinex","BTCUSD",1740629346997,0.604734,85416.0,85415.0,0.33593201]
["bitfinex","BTCUSD",1740629347316,0.47848723,85416.0,85415.0,0.33593201]
["bitfinex","BTCUSD",1740629347467,0.47748723,85416.0,85415.0,0.33393201]
["bitfinex","BTCUSD",1740629347871,0.47848723,85416.0,85415.0,0.33593201]
["bitfinex","BTCUSD",1740629348067,0.19854023,85416.0,85415.0,0.33593201]
["bitfinex","BTCUSD",1740629349064,0.79720223,85416.0,85415.0,0.33593201]
["bitfinex","BTCUSD",1740629349481,0.19854023,85416.0,85415.0,0.33678041]
["bitfinex","BTCUSD",1740629349678,0.19754023,85416.0,85415.0,0.33478041]
["bitfinex","BTCUSD",1740629350254,0.19854023,85416.0,85415.0,0.33678041]
["bitfinex","BTCUSD",1740629350389,0.19754023,85416.0,85415.0,0.33478041]
["bitfinex","BTCUSD",1740629350980,0.19854023,85416.0,85415.0,0.33678041]
["bitfinex","BTCUSD",1740629351394,0.19754023,85416.0,85415.0,0.33478041]
["bitfinex","BTCUSD",1740629351761,0.19854023,85416.0,85415.0,0.33678041]
["bitfinex","BTCUSD",1740629352859,0.19754023,85416.0,85415.0,0.33478041]
["bitfinex","BTCUSD",1740629353236,0.19854023,85416.0,85415.0,0.33678041]
["bitfinex","BTCUSD",1740629353638,0.19754023,85416.0,85415.0,0.33478041]
["bitfinex","BTCUSD",1740629354040,0.19854023,85416.0,85415.0,0.33678041]
["bitfinex","BTCUSD",1740629354641,0.19754023,85416.0,85415.0,0.33478041]
["bitfinex","BTCUSD",1740629355073,0.175611,85416.0,85415.0,0.33478041]
["bitfinex","BTCUSD",1740629355413,0.175611,85416.0,85415.0,1.83478041]
["bitfinex","BTCUSD",1740629355949,0.176611,85416.0,85415.0,1.83678041]
["bitfinex","BTCUSD",1740629356562,0.175611,85416.0,85415.0,1.83478041]
["bitfinex","BTCUSD",1740629356770,0.176611,85416.0,85415.0,1.83678041]
["bitfinex","BTCUSD",1740629357184,0.175611,85416.0,85415.0,1.83478041]
["bitfinex","BTCUSD",1740629357615,0.176611,85416.0,85415.0,1.83778041]
["bitfinex","BTCUSD",1740629357807,0.176611,85416.0,85415.0,0.33778041]
["bitfinex","BTCUSD",1740629359853,0.787316,85416.0,85415.0,0.3294484]
["bitfinex","BTCUSD",1740629360012,0.776906,85416.0,85415.0,0.3294484]
["bitfinex","BTCUSD",1740629360218,0.603718,85416.0,85415.0,0.33785106]
["bitfinex","BTCUSD",1740629361125,0.581726,85416.0,85415.0,0.33785106]
["bitfinex","BTCUSD",1740629362339,0.546147,85416.0,85415.0,0.33785106]
["bitfinex","BTCUSD",1740629362542,0.176611,85416.0,85415.0,0.33785106]
["bitfinex","BTCUSD",1740629362949,1.28614,85416.0,85415.0,0.33785106]
["bitfinex","BTCUSD",1740629363149,1.055762,85416.0,85415.0,0.3294484]
["bitfinex","BTCUSD",1740629363369,0.901439,85416.0,85415.0,0.3294484]
["bitfinex","BTCUSD",1740629363566,0.758239,85416.0,85415.0,0.3294484]
["bitfinex","BTCUSD",1740629363742,0.758239,85416.0,85415.0,0.33784549]
["bitfinex","BTCUSD",1740629366079,0.280837,85416.0,85415.0,0.33784549]
["bitfinex","BTCUSD",1740629366281,0.176611,85416.0,85415.0,0.33784549]
["bitfinex","BTCUSD",1740629366834,0.483707,85416.0,85415.0,0.33784549]
["bitfinex","BTCUSD",1740629367031,0.460344,85416.0,85415.0,0.33784549]
["bitfinex","BTCUSD",1740629367176,0.176611,85416.0,85415.0,0.33784549]
["bitfinex","BTCUSD",1740629368809,0.176611,85416.0,85415.0,1.83784549]
["bitfinex","BTCUSD",1740629369007,0.176611,85416.0,85415.0,0.33784549]
["bitfinex","BTCUSD",1740629371046,1.111246,85416.0,85415.0,0.33784549]
["bitfinex","BTCUSD",1740629371248,0.738233,85416.0,85415.0,0.33784549]
["bitfinex","BTCUSD",1740629371460,0.738233,85416.0,85415.0,0.3294484]
["bitfinex","BTCUSD",1740629371651,0.738233,85416.0,85415.0,0.33778184]
["bitfinex","BTCUSD",1740629373695,0.943433,85416.0,85415.0,0.01218184]
["bitfinex","BTCUSD",1740629374104,0.943433,85416.0,85415.0,0.0038484]
["bitfinex","BTCUSD",1740629374326,1.06998083,85416.0,85415.0,0.0038484]
["bitfinex","BTCUSD",1740629374704,1.06898083,85416.0,85415.0,0.0008484]
["bitfinex","BTCUSD",1740629375181,1.06898083,85416.0,85415.0,0.0018484]
["bitfinex","BTCUSD",1740629375382,1.06898083,85416.0,85407.0,0.0008476]
["bitfinex","BTCUSD",1740629375383,0.299121,85411.0,85407.0,0.0008476]
["bitfinex","BTCUSD",1740629375584,1.40865,85411.0,85407.0,0.0008476]
["bitfinex","BTCUSD",1740629376613,1.41365,85411.0,85407.0,0.0008476]
["bitfinex","BTCUSD",1740629377517,1.11343619,85411.0,85407.0,0.0008476]
["bitfinex","BTCUSD",1740629377760,1.28905719,85411.0,85407.0,0.0008476]
["bitfinex","BTCUSD",1740629378415,1.29075754,85411.0,85407.0,0.0008476]
["bitfinex","BTCUSD",1740629378869,1.29475754,85411.0,85407.0,0.0008476]
["bitfinex","BTCUSD",1740629379273,0.175627,85408.0,85407.0,0.0008476]
["bitfinex","BTCUSD",1740629379453,1.359764,85408.0,85407.0,0.00096821]
["bitfinex","BTCUSD",1740629379784,1.49053616,85408.0,85407.0,0.00096821]
["bitfinex","BTCUSD",1740629379950,1.51053616,85408.0,85407.0,0.00096821]
["bitfinex","BTCUSD",1740629380470,0.40909916,85408.0,85407.0,0.00096821]
["bitfinex","BTCUSD",1740629380616,1.51753616,85408.0,85407.0,0.00096821]
["bitfinex","BTCUSD",1740629381237,1.49696435,85408.0,85407.0,0.00096821]
["bitfinex","BTCUSD",1740629381660,1.48996435,85408.0,85407.0,0.00096821]
["bitfinex","BTCUSD",1740629381988,1.49696435,85408.0,85407.0,0.00096821]
["bitfinex","BTCUSD",1740629383576,1.50166435,85408.0,85407.0,0.00096821]
["bitfinex","BTCUSD",1740629384039,1.50223616,85408.0,85407.0,0.00096821]
["bitfinex","BTCUSD",1740629385354,1.494964,85408.0,85407.0,0.00096821]
["bitfinex","BTCUSD",1740629388184,1.487964,85408.0,85407.0,0.00096821]
["bitfinex","BTCUSD",1740629388512,1.319337,85408.0,85391.0,0.31726181]
["bitfinex","BTCUSD",1740629388696,0.17566,85392.0,85391.0,0.31736066]
["bitfinex","BTCUSD",1740629388900,1.284097,85392.0,85391.0,0.31736066]
["bitfinex","BTCUSD",1740629389127,1.284097,85392.0,85391.0,9.885e-05]
["bitfinex","BTCUSD",1740629391977,1.290097,85392.0,85391.0,9.885e-05]
["bitfinex","BTCUSD",1740629392383,1.284097,85392.0,85391.0,9.885e-05]
["bitfinex","BTCUSD",1740629392547,1.284097,85392.0,85391.0,0.31736066]
["bitfinex","BTCUSD",1740629392966,1.288097,85392.0,85391.0,0.31736066]
["bitfinex","BTCUSD",1740629394481,1.284097,85392.0,85391.0,0.31736066]
["bitfinex","BTCUSD",1740629394998,1.288097,85392.0,85391.0,0.31736066]
["bitfinex","BTCUSD",1740629395361,1.284097,85392.0,85391.0,0.31736066]
["bitfinex","BTCUSD",1740629395729,1.286097,85392.0,85391.0,0.31736066]
["bitfinex","BTCUSD",1740629396167,1.284097,85392.0,85391.0,0.31736066]
["bitfinex","BTCUSD",1740629396516,1.286097,85392.0,85391.0,0.31736066]
["bitfinex","BTCUSD",1740629397350,1.361897,85392.0,85391.0,0.31778426]
["bitfinex","BTCUSD",1740629397558,1.65265365,85392.0,85391.0,0.00052245]
["bitfinex","BTCUSD",1740629397980,0.175693,85376.0,85375.0,0.31726181]
["bitfinex","BTCUSD",1740629398328,0.175693,85376.0,85375.0,0.32375257]
["bitfinex","BTCUSD",1740629398457,1.28413,85376.0,85375.0,0.32375257]
["bitfinex","BTCUSD",1740629398678,1.28413,85376.0,85375.0,0.31766378]
["bitfinex","BTCUSD",1740629399442,1.28713,85376.0,85375.0,0.31766378]
["bitfinex","BTCUSD",1740629399838,1.40698665,85376.0,85375.0,0.31766378]
["bitfinex","BTCUSD",1740629400117,1.28713,85376.0,85375.0,0.31766378]
["bitfinex","BTCUSD",1740629400317,1.199497,85376.0,85375.0,0.00040197]
["bitfinex","BTCUSD",1740629400527,1.42528964,85376.0,85375.0,0.00040197]
["bitfinex","BTCUSD",1740629401229,1.44723998,85376.0,85375.0,0.00040197]
["bitfinex","BTCUSD",1740629401367,1.44423998,85376.0,85375.0,0.00040197]
["bitfinex","BTCUSD",1740629401793,1.572,85376.0,85375.0,0.00040197]
["bitfinex","BTCUSD",1740629402245,1.566,85376.0,85375.0,0.00040197]
["bitfinex","BTCUSD",1740629402774,1.572,85376.0,85375.0,0.00040197]
["bitfinex","BTCUSD",1740629402890,1.37204034,85376.0,85375.0,0.00040197]
["bitfinex","BTCUSD",1740629403089,1.19304034,85376.0,85375.0,0.00040197]
["bitfinex","BTCUSD",1740629403291,1.20004034,85376.0,85375.0,0.00040197]
["bitfinex","BTCUSD",1740629403926,1.20675307,85376.0,85375.0,0.00040197]
["bitfinex","BTCUSD",1740629404104,1.32660972,85376.0,85375.0,0.00040197]
["bitfinex","BTCUSD",1740629404310,1.20675307,85376.0,85375.0,0.00040197]
["bitfinex","BTCUSD",1740629404734,1.19975307,85376.0,85375.0,0.00040197]
["bitfinex","BTCUSD",1740629405156,1.20575307,85376.0,85375.0,0.00040197]
["bitfinex","BTCUSD",1740629405659,0.19764334,85376.0,85375.0,0.00040197]
["bitfinex","BTCUSD",1740629405859,1.19304034,85376.0,85375.0,0.00040197]
["bitfinex","BTCUSD",1740629406052,1.20004034,85376.0,85375.0,0.00040197]
["bitfinex","BTCUSD",1740629406260,1.2936035,85376.0,85375.0,0.00040197]
["bitfinex","BTCUSD",1740629406426,1.2866035,85376.0,85375.0,0.00040197]
["bitfinex","BTCUSD",1740629406809,1.2936035,85376.0,85375.0,0.00040197]
["bitfinex","BTCUSD",1740629407574,1.20004034,85376.0,85375.0,0.00040197]
["bitfinex","BTCUSD",1740629408248,1.22830034,85376.0,85375.0,0.00040197]
["bitfinex","BTCUSD",1740629408382,1.23530034,85376.0,85375.0,0.00040197]
["bitfinex","BTCUSD",1740629408992,1.22830034,85376.0,85375.0,0.00082567]
["bitfinex","BTCUSD",1740629409189,1.23530034,85376.0,85375.0,0.00082567]
["bitfinex","BTCUSD",1740629409633,1.35880034,85376.0,85375.0,0.00082567]
["bitfinex","BTCUSD",1740629409842,0.234301,85360.0,85358.0,0.31726181]
["bitfinex","BTCUSD",1740629410029,1.247725,85359.0,85358.0,0.00012065]
["bitfinex","BTCUSD",1740629410230,0.175757,85345.0,85344.0,0.31726181]
["bitfinex","BTCUSD",1740629410430,1.171154,85345.0,85344.0,0.31738203]
["bitfinex","BTCUSD",1740629410836,1.29101065,85345.0,85344.0,0.00012022]
["bitfinex","BTCUSD",1740629411058,1.29101065,85345.0,85330.0,0.31726181]
["bitfinex","BTCUSD",1740629411059,0.175786,85331.0,85330.0,0.31726181]
["bitfinex","BTCUSD",1740629411263,1.171183,85331.0,85330.0,0.31738258]
["bitfinex","BTCUSD",1740629412672,1.19913334,85331.0,85330.0,0.31738258]
["bitfinex","BTCUSD",1740629413088,1.19313334,85331.0,85330.0,0.31738258]
["bitfinex","BTCUSD",1740629413318,1.20013334,85331.0,85330.0,0.31738258]
["bitfinex","BTCUSD",1740629414074,1.31998999,85331.0,85330.0,0.00012077]
["bitfinex","BTCUSD",1740629414701,1.31298999,85331.0,85330.0,0.00012077]
["bitfinex","BTCUSD",1740629414874,1.31798999,85331.0,85330.0,0.00012077]
["bitfinex","BTCUSD",1740629415502,1.31298999,85331.0,85330.0,0.00012077]
["bitfinex","BTCUSD",1740629415705,1.31998999,85331.0,85330.0,0.00012077]
["bitfinex","BTCUSD",1740629416237,1.31998999,85331.0,85329.0,0.0008484]
["bitfinex","BTCUSD",1740629416238,0.175788,85330.0,85329.0,0.0008484]
["bitfinex","BTCUSD",1740629416365,1.171185,85330.0,85329.0,0.0008484]
["bitfinex","BTCUSD",1740629417090,0.175798,85325.0,85308.0,0.31726181]
["bitfinex","BTCUSD",1740629417285,1.171195,85325.0,85308.0,0.31726181]
["bitfinex","BTCUSD",1740629417528,1.19314534,85325.0,85308.0,0.31726181]
["bitfinex","BTCUSD",1740629417858,0.175804,85322.0,85308.0,0.31726181]
["bitfinex","BTCUSD",1740629417993,0.175835,85307.0,85300.0,8e-05]
["bitfinex","BTCUSD",1740629418203,1.171232,85307.0,85306.0,0.01304588]
["bitfinex","BTCUSD",1740629418567,1.19318234,85307.0,85306.0,0.01304588]
["bitfinex","BTCUSD",1740629419173,1.06494734,85307.0,85300.0,8e-05]
["bitfinex","BTCUSD",1740629419404,0.175847,85301.0,85300.0,8e-05]
["bitfinex","BTCUSD",1740629419618,1.171244,85301.0,85300.0,8e-05]
["bitfinex","BTCUSD",1740629420023,0.175854,85298.0,85297.0,0.26435816]
["bitfinex","BTCUSD",1740629420223,1.171251,85298.0,85297.0,0.26435816]
["bitfinex","BTCUSD",1740629420373,0.175854,85298.0,85297.0,0.22756398]
["bitfinex","BTCUSD",1740629420939,1.2174627,85298.0,85297.0,0.22756398]
["bitfinex","BTCUSD",1740629421422,1.23941304,85298.0,85297.0,0.22756398]
["bitfinex","BTCUSD",1740629421828,1.08780534,85298.0,85297.0,0.22756398]
["bitfinex","BTCUSD",1740629422187,1.12309534,85298.0,85297.0,0.22756398]
["bitfinex","BTCUSD",1740629422526,1.12971203,85298.0,85297.0,0.22756398]
["bitfinex","BTCUSD",1740629422909,1.12271203,85298.0,85297.0,0.22756398]
["bitfinex","BTCUSD",1740629423086,1.12671203,85298.0,85297.0,0.22756398]
["bitfinex","BTCUSD",1740629423498,1.09180534,85298.0,85297.0,0.22756398]
["bitfinex","BTCUSD",1740629423700,1.08780534,85298.0,85297.0,0.22756398]
["bitfinex","BTCUSD",1740629423899,1.09280534,85298.0,85297.0,0.22756398]
["bitfinex","BTCUSD",1740629424490,1.21266199,85298.0,85297.0,0.22756398]
["bitfinex","BTCUSD",1740629424698,1.070855,85298.0,85297.0,0.22756398]
["bitfinex","BTCUSD",1740629425095,1.070855,85298.0,85270.0,0.0795]
["bitfinex","BTCUSD",1740629425096,0.17587,85290.0,85275.0,0.22756398]
["bitfinex","BTCUSD",1740629425298,1.065871,85290.0,85275.0,0.22756398]
["bitfinex","BTCUSD",1740629425650,1.08768351,85290.0,85275.0,0.22756398]
["bitfinex","BTCUSD",1740629426833,1.071871,85290.0,85275.0,0.22756398]
["bitfinex","BTCUSD",1740629427212,1.065871,85290.0,85275.0,0.22756398]
["bitfinex","BTCUSD",1740629427648,1.071871,85290.0,85275.0,0.22756398]
["bitfinex","BTCUSD",1740629428881,1.065871,85290.0,85275.0,0.22756398]
["bitfinex","BTCUSD",1740629429379,1.071871,85290.0,85275.0,0.22756398]
["bitfinex","BTCUSD",1740629429782,1.065871,85290.0,85275.0,0.22756398]
["bitfinex","BTCUSD",1740629429990,1.071871,85290.0,85275.0,0.22756398]
["bitfinex","BTCUSD",1740629430554,1.071871,85290.0,85285.0,0.0786]
["bitfinex","BTCUSD",1740629430555,1.065871,85290.0,85285.0,0.0786]
["bitfinex","BTCUSD",1740629430754,1.071871,85290.0,85285.0,0.0786]
["bitfinex","BTCUSD",1740629430959,0.291253,85290.0,85289.0,0.27388768]
["bitfinex","BTCUSD",1740629431189,0.379224,85290.0,85289.0,0.27388768]
["bitfinex","BTCUSD",1740629431399,0.356186,85290.0,85289.0,0.28010661]
["bitfinex","BTCUSD",1740629431898,0.18187,85290.0,85289.0,0.28010661]
["bitfinex","BTCUSD",1740629432058,0.17587,85290.0,85289.0,0.28579901]
["bitfinex","BTCUSD",1740629432479,0.18187,85290.0,85289.0,0.28579901]
["bitfinex","BTCUSD",1740629432708,0.18187,85290.0,85289.0,0.82849901]
["bitfinex","BTCUSD",1740629432879,0.17587,85290.0,85289.0,0.82849901]
["bitfinex","BTCUSD",1740629433511,0.615687,85290.0,85289.0,0.82849901]
["bitfinex","BTCUSD",1740629433683,0.552686,85290.0,85289.0,0.82849901]
["bitfinex","BTCUSD",1740629434100,0.442306,85290.0,85289.0,0.82849901]
["bitfinex","BTCUSD",1740629434318,0.412014,85290.0,85289.0,0.82849901]
["bitfinex","BTCUSD",1740629434619,0.398084,85290.0,85289.0,0.82849901]
["bitfinex","BTCUSD",1740629435115,0.17587,85290.0,85289.0,0.82849901]
["bitfinex","BTCUSD",1740629435882,1.032146,85290.0,85289.0,0.82849901]
["bitfinex","BTCUSD",1740629436218,0.17587,85290.0,85289.0,0.82849901]
["bitfinex","BTCUSD",1740629436586,0.32424,85290.0,85289.0,0.82849901]
["bitfinex","BTCUSD",1740629437197,0.17587,85290.0,85289.0,0.82849901]
["bitfinex","BTCUSD",1740629437615,0.588817,85290.0,85289.0,0.82849901]
["bitfinex","BTCUSD",1740629437820,0.17587,85290.0,85289.0,0.82849901]
["bitfinex","BTCUSD",1740629438049,0.445458,85290.0,85289.0,0.82849901]
["bitfinex","BTCUSD",1740629438345,0.527658,85290.0,85289.0,0.82849901]
["bitfinex","BTCUSD",1740629438708,0.527658,85290.0,85289.0,0.78259901]
["bitfinex","BTCUSD",1740629439125,0.527658,85290.0,85289.0,0.23989901]
["bitfinex","BTCUSD",1740629439346,0.64751465,85290.0,85289.0,0.22798768]
["bitfinex","BTCUSD",1740629439561,0.527658,85290.0,85289.0,0.22798768]
["bitfinex","BTCUSD",1740629440130,0.530658,85290.0,85289.0,0.22798768]
["bitfinex","BTCUSD",1740629440736,0.54660928,85290.0,85289.0,0.0004237]
["bitfinex","BTCUSD",1740629440962,0.175893,85279.0,85278.0,0.22756398]
["bitfinex","BTCUSD",1740629441162,1.065894,85279.0,85278.0,0.22796635]
["bitfinex","BTCUSD",1740629441381,1.08785427,85279.0,85278.0,0.23976394]
["bitfinex","BTCUSD",1740629441558,1.08785427,85279.0,85278.0,0.22796635]
["bitfinex","BTCUSD",1740629442483,1.09285427,85279.0,85278.0,0.22796635]
["bitfinex","BTCUSD",1740629443205,1.065894,85279.0,85278.0,0.22796635]
["bitfinex","BTCUSD",1740629443357,1.068894,85279.0,85278.0,0.22796635]
["bitfinex","BTCUSD",1740629443559,1.042126,85279.0,85278.0,0.22796635]
["bitfinex","BTCUSD",1740629444087,1.039126,85279.0,85278.0,0.22796635]
["bitfinex","BTCUSD",1740629444231,0.80803,85279.0,85278.0,0.22796635]
["bitfinex","BTCUSD",1740629444433,0.28314,85279.0,85278.0,0.22796635]
["bitfinex","BTCUSD",1740629444629,0.175893,85279.0,85278.0,0.3163877]
["bitfinex","BTCUSD",1740629445035,0.358011,85279.0,85278.0,0.3163877]
["bitfinex","BTCUSD",1740629445271,0.360011,85279.0,85278.0,0.3163877]
["bitfinex","BTCUSD",1740629445513,0.3819895,85279.0,85278.0,0.3163877]
["bitfinex","BTCUSD",1740629445885,0.3799895,85279.0,85278.0,0.3163877]
["bitfinex","BTCUSD",1740629446090,0.3809895,85279.0,85278.0,0.3163877]
["bitfinex","BTCUSD",1740629446510,0.1988715,85279.0,85278.0,0.3163877]
["bitfinex","BTCUSD",1740629446713,0.7643075,85279.0,85278.0,0.3168119]
["bitfinex","BTCUSD",1740629447020,0.9944395,85279.0,85278.0,0.3168119]
["bitfinex","BTCUSD",1740629447169,1.0621045,85279.0,85278.0,0.3168119]
["bitfinex","BTCUSD",1740629447353,1.0621045,85279.0,85278.0,0.30489055]
["bitfinex","BTCUSD",1740629447755,1.0621045,85279.0,85278.0,0.22839055]
["bitfinex","BTCUSD",1740629449042,1.0611045,85279.0,85278.0,0.22839055]
["bitfinex","BTCUSD",1740629449382,1.0661045,85279.0,85278.0,0.22839055]
["bitfinex","BTCUSD",1740629449787,1.0611045,85279.0,85278.0,0.22839055]
["bitfinex","BTCUSD",1740629450728,1.0661045,85279.0,85278.0,0.22839055]
["bitfinex","BTCUSD",1740629452100,1.0611045,85279.0,85278.0,0.22839055]
["bitfinex","BTCUSD",1740629452321,1.0661045,85279.0,85278.0,0.22839055]
["bitfinex","BTCUSD",1740629452528,1.1492045,85279.0,85278.0,0.00082657]
["bitfinex","BTCUSD",1740629452726,1.16152109,85279.0,85278.0,0.00082657]
["bitfinex","BTCUSD",1740629453520,1.16452109,85279.0,85278.0,0.00082657]
["bitfinex","BTCUSD",1740629453713,0.1235,85277.0,85272.0,0.0004238]
["bitfinex","BTCUSD",1740629453911,0.175961,85246.0,85245.0,0.11979778]
["bitfinex","BTCUSD",1740629454136,1.039194,85246.0,85245.0,0.11979778]
["bitfinex","BTCUSD",1740629455258,0.36286474,85246.0,85245.0,0.06691078]
["bitfinex","BTCUSD",1740629455456,0.23311974,85246.0,85245.0,0.06691078]
["bitfinex","BTCUSD",1740629455654,0.23311974,85246.0,85245.0,0.14441078]
["bitfinex","BTCUSD",1740629456131,0.23311974,85246.0,85245.0,0.1566034]
["bitfinex","BTCUSD",1740629456346,0.23611974,85246.0,85245.0,0.1566034]
["bitfinex","BTCUSD",1740629456545,0.20094513,85246.0,85245.0,0.1566034]
["bitfinex","BTCUSD",1740629456931,0.19536183,85248.0,85245.0,0.1566034]
["bitfinex","BTCUSD",1740629457234,0.175961,85246.0,85245.0,0.1566034]
["bitfinex","BTCUSD",1740629458001,0.175961,85246.0,85245.0,0.6993034]
["bitfinex","BTCUSD",1740629459182,0.175961,85246.0,85245.0,0.76364425]
["bitfinex","BTCUSD",1740629460411,0.176961,85246.0,85245.0,0.76406855]
["bitfinex","BTCUSD",1740629460621,0.001,85246.0,85245.0,0.76406855]
["bitfinex","BTCUSD",1740629460822,0.176961,85246.0,85245.0,0.76406855]
["bitfinex","BTCUSD",1740629461217,0.234557,85267.0,85252.0,0.0827]
["bitfinex","BTCUSD",1740629461218,0.175946,85253.0,85252.0,0.0827]
["bitfinex","BTCUSD",1740629461420,0.175934,85259.0,85258.0,0.09724085]
["bitfinex","BTCUSD",1740629461945,0.175934,85259.0,85258.0,0.10923295]
["bitfinex","BTCUSD",1740629462105,0.175934,85259.0,85258.0,0.10823295]
["bitfinex","BTCUSD",1740629462816,0.176934,85259.0,85258.0,1.61523295]
["bitfinex","BTCUSD",1740629463810,0.176934,85259.0,85258.0,0.71118207]
["bitfinex","BTCUSD",1740629465213,0.001,85259.0,85258.0,0.71118207]
["bitfinex","BTCUSD",1740629466112,0.001,85259.0,85258.0,0.62848207]
["bitfinex","BTCUSD",1740629468815,0.01167269,85286.0,85258.0,0.62148207]
["bitfinex","BTCUSD",1740629469038,0.863233,85278.0,85259.0,0.00164185]
["bitfinex","BTCUSD",1740629469816,0.0008486,85279.0,85262.0,0.01454085]
["bitfinex","BTCUSD",1740629469949,0.0018486,85279.0,85264.0,0.01454085]
["bitfinex","BTCUSD",1740629470175,0.0018486,85279.0,85267.0,0.08]
["bitfinex","BTCUSD",1740629470384,0.0008486,85279.0,85268.0,0.00164152]
["bitfinex","BTCUSD",1740629470580,0.0008486,85279.0,85269.0,0.01031843]
["bitfinex","BTCUSD",1740629470787,0.001,85278.0,85270.0,0.00164156]
["bitfinex","BTCUSD",1740629471004,0.001,85278.0,85271.0,0.60948997]
["bitfinex","BTCUSD",1740629471206,0.001,85278.0,85273.0,0.01454085]
["bitfinex","BTCUSD",1740629471839,0.001,85278.0,85274.0,0.01031843]
["bitfinex","BTCUSD",1740629472189,0.00040039,85278.0,85273.0,0.01454085]
["bitfinex","BTCUSD",1740629472393,0.00040039,85278.0,85276.0,0.08]
["bitfinex","BTCUSD",1740629472797,0.00040039,85278.0,85277.0,0.01015066]
["bitfinex","BTCUSD",1740629473192,0.00040039,85278.0,85276.0,0.08]
["bitfinex","BTCUSD",1740629473399,0.00040039,85278.0,85277.0,0.01014556]
["bitfinex","BTCUSD",1740629473712,0.00040039,85278.0,85276.0,0.08]
["bitfinex","BTCUSD",1740629473918,0.00040039,85278.0,85277.0,0.01014796]
["bitfinex","BTCUSD",1740629474116,0.86363339,85278.0,85277.0,0.001]
["bitfinex","BTCUSD",1740629474298,0.86363339,85278.0,85277.0,0.01114796]
["bitfinex","BTCUSD",1740629474512,0.86363339,85278.0,85277.0,0.07793793]
["bitfinex","BTCUSD",1740629474828,0.00040039,85278.0,85277.0,0.62063793]
["bitfinex","BTCUSD",1740629475028,0.23095639,85278.0,85277.0,0.62063793]
["bitfinex","BTCUSD",1740629475432,0.00040039,85278.0,85277.0,0.61963793]
["bitfinex","BTCUSD",1740629476351,0.22124339,85278.0,85277.0,0.61963793]
["bitfinex","BTCUSD",1740629476919,0.19511339,85278.0,85277.0,0.61963793]
["bitfinex","BTCUSD",1740629477260,0.37100839,85278.0,85277.0,0.62163793]
["bitfinex","BTCUSD",1740629477810,0.37100839,85278.0,85277.0,0.07893793]
["bitfinex","BTCUSD",1740629478248,0.37100839,85278.0,85277.0,0.06878997]
["bitfinex","BTCUSD",1740629478467,0.37100839,85278.0,85277.0,0.06678997]
["bitfinex","BTCUSD",1740629478468,0.42040839,85278.0,85277.0,0.06678997]
["bitfinex","BTCUSD",1740629478903,0.45570339,85278.0,85277.0,0.06878997]
["bitfinex","BTCUSD",1740629479449,0.55728442,85278.0,85277.0,0.06678997]
["bitfinex","BTCUSD",1740629479630,0.56101864,85278.0,85277.0,0.06678997]
["bitfinex","BTCUSD",1740629480220,0.55801864,85278.0,85277.0,0.06678997]
["bitfinex","BTCUSD",1740629480462,0.56101864,85278.0,85277.0,0.001]
["bitfinex","BTCUSD",1740629480662,0.68087529,85278.0,85277.0,0.001]
["bitfinex","BTCUSD",1740629480893,0.56101864,85278.0,85277.0,0.001]
["bitfinex","BTCUSD",1740629481902,0.55224756,85278.0,85277.0,0.001]
["bitfinex","BTCUSD",1740629482302,0.175917,85267.0,85266.0,0.06678997]
["bitfinex","BTCUSD",1740629482502,0.175917,85267.0,85266.0,0.07551223]
["bitfinex","BTCUSD",1740629482503,0.794576,85267.0,85266.0,0.07551223]
["bitfinex","BTCUSD",1740629482725,1.03915,85267.0,85266.0,0.06678997]
["bitfinex","BTCUSD",1740629483430,1.03915,85267.0,85266.0,0.06778997]
["bitfinex","BTCUSD",1740629483803,1.03915,85267.0,85266.0,0.06678997]
["bitfinex","BTCUSD",1740629484201,1.04415,85267.0,85266.0,0.06678997]
["bitfinex","BTCUSD",1740629485493,1.03915,85267.0,85266.0,0.06678997]
["bitfinex","BTCUSD",1740629485691,1.04315,85267.0,85266.0,0.06678997]
["bitfinex","BTCUSD",1740629486726,1.0439988,85267.0,85266.0,0.06678997]
["bitfinex","BTCUSD",1740629487640,1.24125545,85267.0,85266.0,0.06678997]
["bitfinex","BTCUSD",1740629488241,1.13050725,85267.0,85266.0,0.06678997]
["bitfinex","BTCUSD",1740629488444,0.4679618,85267.0,85266.0,0.06678997]
["bitfinex","BTCUSD",1740629489442,0.1767658,85267.0,85266.0,0.06678997]
["bitfinex","BTCUSD",1740629489663,0.1767658,85267.0,85266.0,0.06778997]
["bitfinex","BTCUSD",1740629490905,1.0399988,85267.0,85266.0,0.06778997]
["bitfinex","BTCUSD",1740629491623,1.0399988,85267.0,85266.0,0.06678997]
["bitfinex","BTCUSD",1740629492832,1.0409988,85267.0,85266.0,0.06678997]
["bitfinex","BTCUSD",1740629493439,1.0409988,85267.0,85266.0,0.60948997]
["bitfinex","BTCUSD",1740629493642,0.0018488,85267.0,85266.0,0.73688997]
["bitfinex","BTCUSD",1740629493841,0.0008488,85267.0,85266.0,0.74558302]
["bitfinex","BTCUSD",1740629494019,0.1767658,85267.0,85266.0,0.76012387]
["bitfinex","BTCUSD",1740629494540,0.1767658,85267.0,85266.0,2.24558302]
["bitfinex","BTCUSD",1740629495204,0.1797658,85267.0,85266.0,2.24558302]
["bitfinex","BTCUSD",1740629495644,0.1767658,85267.0,85266.0,2.24558302]
["bitfinex","BTCUSD",1740629495977,0.1767658,85267.0,85266.0,0.74558302]
["bitfinex","BTCUSD",1740629496158,0.1777658,85267.0,85266.0,0.75058302]
["bitfinex","BTCUSD",1740629498754,0.23455,85270.0,85266.0,0.75058302]
["bitfinex","BTCUSD",1740629498874,0.175917,85267.0,85266.0,0.75058302]
["bitfinex","BTCUSD",1740629499229,0.175917,85267.0,85266.0,0.76512387]
["bitfinex","BTCUSD",1740629499402,0.1767658,85267.0,85266.0,0.76512387]
["bitfinex","BTCUSD",1740629499728,0.1767658,85267.0,85266.0,0.76012387]
["bitfinex","BTCUSD",1740629499934,0.1767658,85267.0,85266.0,0.76512387]
["bitfinex","BTCUSD",1740629501401,0.1767658,85267.0,85266.0,0.76012387]
["bitfinex","BTCUSD",1740629501823,0.001,85267.0,85266.0,0.76612387]
["bitfinex","BTCUSD",1740629502023,0.176917,85267.0,85266.0,0.76612387]
["bitfinex","BTCUSD",1740629502394,0.176917,85267.0,85266.0,0.75158302]
["bitfinex","BTCUSD",1740629503595,0.176917,85267.0,85266.0,0.76612387]
["bitfinex","BTCUSD",1740629504587,0.176917,85267.0,85266.0,2.26612387]
["bitfinex","BTCUSD",1740629507251,0.175915,85268.0,85267.0,0.01454085]
["bitfinex","BTCUSD",1740629507667,0.175915,85268.0,85267.0,0.02298882]
["bitfinex","BTCUSD",1740629508501,0.176915,85268.0,85267.0,0.02898882]
["bitfinex","BTCUSD",1740629510189,0.176915,85268.0,85267.0,1.52898882]
["bitfinex","BTCUSD",1740629511378,0.176915,85268.0,85267.0,1.51444797]
["bitfinex","BTCUSD",1740629511547,0.176915,85268.0,85267.0,2.12393794]
["bitfinex","BTCUSD",1740629512249,0.1777638,85268.0,85267.0,2.12393794]
["bitfinex","BTCUSD",1740629514624,0.1777638,85268.0,85267.0,0.62393794]
["bitfinex","BTCUSD",1740629515190,0.1777638,85268.0,85267.0,2.12393794]
["bitfinex","BTCUSD",1740629518206,0.1777638,85268.0,85267.0,0.62393794]
["bitfinex","BTCUSD",1740629518710,0.1777638,85268.0,85267.0,2.12393794]
["bitfinex","BTCUSD",1740629518933,0.7763988,85268.0,85267.0,0.62393794]
["bitfinex","BTCUSD",1740629519144,0.7763988,85268.0,85267.0,0.08123794]
["bitfinex","BTCUSD",1740629519405,0.1777638,85268.0,85267.0,0.62393794]
["bitfinex","BTCUSD",1740629519660,1.0409968,85268.0,85267.0,0.61548997]
["bitfinex","BTCUSD",1740629519894,0.4048768,85268.0,85267.0,0.62398765]
["bitfinex","BTCUSD",1740629520130,0.3381108,85268.0,85267.0,0.62398765]
["bitfinex","BTCUSD",1740629520363,0.3371108,85268.0,85267.0,0.61798765]
["bitfinex","BTCUSD",1740629520592,0.1767638,85268.0,85267.0,0.61798765]
["bitfinex","BTCUSD",1740629520770,0.1777638,85268.0,85267.0,0.61798765]
["bitfinex","BTCUSD",1740629521108,0.1767638,85268.0,85267.0,0.61798765]
["bitfinex","BTCUSD",1740629521531,0.1777638,85268.0,85267.0,0.61798765]
["bitfinex","BTCUSD",1740629521776,1.0409968,85268.0,85267.0,0.61798765]
["bitfinex","BTCUSD",1740629521974,1.0399968,85268.0,85267.0,0.61798765]
["bitfinex","BTCUSD",1740629522387,1.0409968,85268.0,85267.0,0.61798765]
["bitfinex","BTCUSD",1740629523312,1.0892968,85268.0,85267.0,0.61798765]
["bitfinex","BTCUSD",1740629524053,1.0882968,85268.0,85267.0,0.61798765]
["bitfinex","BTCUSD",1740629524469,1.0882968,85268.0,85267.0,0.07671125]
["bitfinex","BTCUSD",1740629524890,1.0882968,85268.0,85267.0,0.06721357]
["bitfinex","BTCUSD",1740629525276,1.0892968,85268.0,85267.0,0.06721357]
["bitfinex","BTCUSD",1740629525685,1.0882968,85268.0,85267.0,0.06721357]
["bitfinex","BTCUSD",1740629526131,1.0922968,85268.0,85267.0,0.06729357]
["bitfinex","BTCUSD",1740629528956,1.0439968,85268.0,85267.0,0.06729357]
["bitfinex","BTCUSD",1740629529143,0.1807638,85268.0,85267.0,0.06729357]
["bitfinex","BTCUSD",1740629529344,0.4548318,85268.0,85267.0,0.60999357]
["bitfinex","BTCUSD",1740629529721,0.4548318,85268.0,85267.0,0.61864185]
["bitfinex","BTCUSD",1740629530081,0.1807638,85268.0,85267.0,0.61864185]
["bitfinex","BTCUSD",1740629530238,0.2812218,85268.0,85267.0,0.61864185]
["bitfinex","BTCUSD",1740629530965,0.2772218,85268.0,85267.0,0.61864185]
["bitfinex","BTCUSD",1740629531166,0.3557218,85268.0,85267.0,0.61864185]
["bitfinex","BTCUSD",1740629531423,0.3587218,85268.0,85267.0,0.61864185]
["bitfinex","BTCUSD",1740629532774,0.36823255,85268.0,85267.0,0.61864185]
["bitfinex","BTCUSD",1740629533850,0.41513255,85268.0,85267.0,0.07594185]
["bitfinex","BTCUSD",1740629534110,0.71395036,85268.0,85267.0,0.07594185]
["bitfinex","BTCUSD",1740629534334,0.71395036,85268.0,85267.0,0.06729357]
["bitfinex","BTCUSD",1740629534897,0.63865745,85268.0,85267.0,0.06729357]
["bitfinex","BTCUSD",1740629535102,0.175961,85246.0,85244.0,0.0004238]
["bitfinex","BTCUSD",1740629535302,1.26386205,85246.0,85244.0,0.0004238]
["bitfinex","BTCUSD",1740629535505,1.28832046,85246.0,85245.0,0.00903801]
["bitfinex","BTCUSD",1740629535701,1.32363246,85246.0,85245.0,0.0004243]
["bitfinex","BTCUSD",1740629535906,0.2929187,85245.0,85244.0,0.0004238]
["bitfinex","BTCUSD",1740629536069,1.1561517,85245.0,85244.0,0.0004238]
["bitfinex","BTCUSD",1740629536400,1.06365441,85245.0,85244.0,0.0004238]
["bitfinex","BTCUSD",1740629536606,1.06365441,85245.0,85244.0,0.00054461]
["bitfinex","BTCUSD",1740629538690,1.07065441,85245.0,85244.0,0.00054461]
["bitfinex","BTCUSD",1740629538888,0.99585241,85245.0,85244.0,0.00054461]
["bitfinex","BTCUSD",1740629539155,1.10581241,85245.0,85244.0,0.00054461]
["bitfinex","BTCUSD",1740629539501,1.11281241,85245.0,85244.0,0.00054461]
["bitfinex","BTCUSD",1740629540798,0.98633285,85245.0,85244.0,0.00054461]
["bitfinex","BTCUSD",1740629541004,0.97933285,85245.0,85244.0,0.00054461]
["bitfinex","BTCUSD",1740629541438,0.98633285,85245.0,85244.0,0.00054461]
["bitfinex","BTCUSD",1740629541655,0.98886095,85245.0,85244.0,0.00054461]
["bitfinex","BTCUSD",1740629542052,0.99486095,85245.0,85244.0,0.00054461]
["bitfinex","BTCUSD",1740629542396,0.98886095,85245.0,85244.0,0.00054461]
["bitfinex","BTCUSD",1740629542761,0.99486095,85245.0,85244.0,0.00054461]
["bitfinex","BTCUSD",1740629544618,0.98886095,85245.0,85244.0,0.00054461]
["bitfinex","BTCUSD",1740629544819,1.1157176,85245.0,85244.0,0.00054461]
["bitfinex","BTCUSD",1740629545040,0.94295375,85245.0,85244.0,0.00054461]
["bitfinex","BTCUSD",1740629545256,0.8230971,85245.0,85244.0,0.00054461]
["bitfinex","BTCUSD",1740629545462,0.8160971,85245.0,85244.0,0.00054461]
["bitfinex","BTCUSD",1740629545709,0.8230971,85245.0,85244.0,0.00054461]
["bitfinex","BTCUSD",1740629546451,0.404493,85245.0,85244.0,0.00054461]
["bitfinex","BTCUSD",1740629546656,0.182963,85245.0,85244.0,0.86884461]
["bitfinex","BTCUSD",1740629546902,0.182963,85245.0,85244.0,0.87781108]
["bitfinex","BTCUSD",1740629547105,0.806569,85245.0,85244.0,0.87781108]
["bitfinex","BTCUSD",1740629547465,0.387849,85245.0,85244.0,0.87781108]
["bitfinex","BTCUSD",1740629547673,0.182963,85245.0,85244.0,0.87781108]
["bitfinex","BTCUSD",1740629547875,0.175963,85245.0,85244.0,0.87781108]
["bitfinex","BTCUSD",1740629548076,0.420409,85245.0,85244.0,0.87781108]
["bitfinex","BTCUSD",1740629548281,0.674189,85245.0,85244.0,0.87781108]
["bitfinex","BTCUSD",1740629548490,0.688729,85245.0,85244.0,0.87781108]
["bitfinex","BTCUSD",1740629549052,0.588849,85245.0,85244.0,0.87781108]
["bitfinex","BTCUSD",1740629549441,0.45716441,85245.0,85244.0,0.87781108]
["bitfinex","BTCUSD",1740629550024,0.341351,85245.0,85244.0,0.87781108]
["bitfinex","BTCUSD",1740629550564,0.35089196,85245.0,85244.0,0.87781108]
["bitfinex","BTCUSD",1740629551974,0.37284766,85245.0,85244.0,0.87781108]
["bitfinex","BTCUSD",1740629553203,0.4128137,85245.0,85244.0,0.87781108]
["bitfinex","BTCUSD",1740629553414,0.42379638,85245.0,85244.0,0.87781108]
["bitfinex","BTCUSD",1740629557136,0.40184068,85245.0,85244.0,0.87781108]
["bitfinex","BTCUSD",1740629557362,0.38733268,85245.0,85244.0,0.87781108]
["bitfinex","BTCUSD",1740629558244,0.37635,85245.0,85244.0,0.87781108]
["bitfinex","BTCUSD",1740629560196,0.3771974,85245.0,85244.0,0.87781108]
["bitfinex","BTCUSD",1740629562061,0.2998884,85245.0,85244.0,0.87781108]
["bitfinex","BTCUSD",1740629564349,0.2998884,85245.0,85244.0,0.95761108]
["bitfinex","BTCUSD",1740629564553,0.1768104,85245.0,85244.0,1.00361108]
["bitfinex","BTCUSD",1740629564776,0.0008474,85245.0,85244.0,1.01815193]
["bitfinex","BTCUSD",1740629564976,0.1768104,85245.0,85244.0,2.51815193]
["bitfinex","BTCUSD",1740629565373,0.15570707,85247.0,85244.0,2.51815193]
["bitfinex","BTCUSD",1740629565595,0.175959,85247.0,85246.0,0.1866089]
["bitfinex","BTCUSD",1740629565940,0.175959,85247.0,85246.0,0.19346068]
["bitfinex","BTCUSD",1740629566479,0.176959,85247.0,85246.0,0.19346068]
["bitfinex","BTCUSD",1740629567086,0.176959,85247.0,85246.0,0.00885178]
["bitfinex","BTCUSD",1740629567087,0.175959,85247.0,85246.0,0.00885178]
["bitfinex","BTCUSD",1740629567512,0.175963,85245.0,85244.0,0.86884461]
["bitfinex","BTCUSD",1740629568289,0.175963,85245.0,85244.0,0.99164461]
["bitfinex","BTCUSD",1740629568490,0.175963,85245.0,85244.0,1.00618546]
["bitfinex","BTCUSD",1740629568942,0.176963,85245.0,85244.0,1.00818546]
["bitfinex","BTCUSD",1740629569189,0.176963,85245.0,85244.0,2.50818546]
["bitfinex","BTCUSD",1740629569378,0.001,85245.0,85244.0,2.54818546]
["bitfinex","BTCUSD",1740629569541,0.176963,85245.0,85244.0,2.52818546]
["bitfinex","BTCUSD",1740629570108,0.176963,85245.0,85244.0,2.54818546]
["bitfinex","BTCUSD",1740629570462,0.175963,85245.0,85244.0,2.54618546]
["bitfinex","BTCUSD",1740629570660,0.176963,85245.0,85244.0,2.55018546]
["bitfinex","BTCUSD",1740629573749,0.001,85245.0,85244.0,2.55018546]
["bitfinex","BTCUSD",1740629574054,0.175957,85248.0,85247.0,0.03454085]
["bitfinex","BTCUSD",1740629574225,0.175957,85248.0,85247.0,0.11244085]
["bitfinex","BTCUSD",1740629574996,0.175957,85248.0,85247.0,0.09244085]
["bitfinex","BTCUSD",1740629575197,0.175957,85248.0,85247.0,0.08659647]
["bitfinex","BTCUSD",1740629576581,0.176957,85248.0,85247.0,0.09359647]
["bitfinex","BTCUSD",1740629576903,0.176957,85248.0,85247.0,0.08659647]
["bitfinex","BTCUSD",1740629576904,0.175957,85248.0,85247.0,0.08659647]
["bitfinex","BTCUSD",1740629577395,0.175957,85248.0,85247.0,0.09159647]
["bitfinex","BTCUSD",1740629577812,0.175957,85248.0,85247.0,0.01369647]
["bitfinex","BTCUSD",1740629579273,0.175957,85248.0,85247.0,1.51369647]
["bitfinex","BTCUSD",1740629579674,0.175957,85248.0,85247.0,2.05639647]
["bitfinex","BTCUSD",1740629579876,0.175957,85248.0,85247.0,2.38199647]
["bitfinex","BTCUSD",1740629582073,0.175957,85248.0,85247.0,0.88199647]
["bitfinex","BTCUSD",1740629582277,0.19793823,85248.0,85247.0,0.88199647]
["bitfinex","BTCUSD",1740629582701,0.19793823,85248.0,85247.0,2.38199647]
["bitfinex","BTCUSD",1740629583228,0.19793823,85248.0,85247.0,2.47843732]
["bitfinex","BTCUSD",1740629583229,0.02198123,85248.0,85247.0,2.47843732]
["bitfinex","BTCUSD",1740629583423,0.19793823,85248.0,85247.0,2.54523732]
["bitfinex","BTCUSD",1740629584633,0.19793823,85248.0,85247.0,2.54023732]
["bitfinex","BTCUSD",1740629584809,0.21734225,85248.0,85247.0,2.54723732]
["bitfinex","BTCUSD",1740629585206,0.04138525,85248.0,85247.0,2.56723732]
["bitfinex","BTCUSD",1740629585850,0.19536102,85248.0,85247.0,2.56723732]
["bitfinex","BTCUSD",1740629586189,0.19536102,85248.0,85247.0,2.56766102]
["bitfinex","BTCUSD",1740629586362,0.176957,85248.0,85247.0,2.56766102]
["bitfinex","BTCUSD",1740629587644,0.19893716,85248.0,85247.0,2.56766102]
["bitfinex","BTCUSD",1740629588649,0.234595,85254.0,85251.0,0.02]
["bitfinex","BTCUSD",1740629588846,0.175948,85252.0,85251.0,0.03454085]
["bitfinex","BTCUSD",1740629589732,0.19435154,85252.0,85251.0,0.03454085]
["bitfinex","BTCUSD",1740629590137,0.19435154,85252.0,85251.0,0.04319653]
["bitfinex","BTCUSD",1740629590535,0.01840354,85252.0,85251.0,0.84135937]
["bitfinex","BTCUSD",1740629590820,0.1246,85304.0,85265.0,0.02]
["bitfinex","BTCUSD",1740629591005,0.175917,85267.0,85266.0,0.01454085]
["bitfinex","BTCUSD",1740629591169,0.0008472,85269.0,85266.0,0.02314225]
["bitfinex","BTCUSD",1740629591347,0.175917,85267.0,85266.0,0.03370225]
["bitfinex","BTCUSD",1740629591554,0.175917,85267.0,85266.0,1.53370225]
["bitfinex","BTCUSD",1740629592645,0.175917,85267.0,85266.0,1.54070225]
["bitfinex","BTCUSD",1740629593321,0.175917,85267.0,85266.0,1.53014225]
["bitfinex","BTCUSD",1740629593551,0.175917,85267.0,85266.0,0.03014225]
["bitfinex","BTCUSD",1740629594003,0.175917,85267.0,85266.0,0.007]
["bitfinex","BTCUSD",1740629594737,0.175917,85267.0,85266.0,0.67636284]
["bitfinex","BTCUSD",1740629595217,0.6952414,85267.0,85266.0,0.67796424]
["bitfinex","BTCUSD",1740629595538,0.6288694,85267.0,85266.0,0.68296424]
["bitfinex","BTCUSD",1740629596174,0.63987326,85267.0,85266.0,0.68296424]
["bitfinex","BTCUSD",1740629596377,0.68857326,85267.0,85266.0,0.68296424]
["bitfinex","BTCUSD",1740629597113,0.68857326,85267.0,85266.0,0.67796424]
["bitfinex","BTCUSD",1740629597328,0.68857326,85267.0,85266.0,0.67896424]
["bitfinex","BTCUSD",1740629597518,0.68857326,85267.0,85266.0,0.13626424]
["bitfinex","BTCUSD",1740629597825,0.68857326,85267.0,85266.0,0.13526424]
["bitfinex","BTCUSD",1740629598013,0.68957326,85267.0,85266.0,0.12666284]
["bitfinex","BTCUSD",1740629598640,0.68957326,85267.0,85266.0,0.10825891]
["bitfinex","BTCUSD",1740629598844,0.25587066,85267.0,85266.0,0.10825891]
["bitfinex","BTCUSD",1740629599044,0.75679266,85267.0,85266.0,0.10825891]
["bitfinex","BTCUSD",1740629599284,0.468275,85267.0,85266.0,0.10825891]
["bitfinex","BTCUSD",1740629599596,0.66259596,85267.0,85266.0,0.10825891]
["bitfinex","BTCUSD",1740629599721,0.19432096,85267.0,85266.0,0.10825891]
["bitfinex","BTCUSD",1740629601551,0.19432096,85267.0,85266.0,0.11025891]
["bitfinex","BTCUSD",1740629601765,0.19792275,85267.0,85266.0,0.11025891]
["bitfinex","BTCUSD",1740629601937,0.19792275,85267.0,85266.0,0.10825891]
["bitfinex","BTCUSD",1740629603413,0.19792275,85267.0,85266.0,0.65495891]
["bitfinex","BTCUSD",1740629603918,0.19792275,85267.0,85266.0,0.65823731]
["bitfinex","BTCUSD",1740629604118,0.19792275,85267.0,85266.0,0.66523731]
["bitfinex","BTCUSD",1740629604645,0.19792275,85267.0,85266.0,0.65823731]
["bitfinex","BTCUSD",1740629604836,0.19792275,85267.0,85266.0,0.66423731]
["bitfinex","BTCUSD",1740629605672,0.19792275,85267.0,85266.0,0.72417816]
["bitfinex","BTCUSD",1740629606368,0.19563581,85267.0,85266.0,0.72417816]
["bitfinex","BTCUSD",1740629606915,0.19563581,85267.0,85266.0,2.21817816]
["bitfinex","BTCUSD",1740629607121,0.19563581,85267.0,85266.0,2.22517816]
["bitfinex","BTCUSD",1740629607664,0.175917,85267.0,85266.0,2.21817816]
["bitfinex","BTCUSD",1740629607864,0.19431847,85267.0,85266.0,2.22517816]
["bitfinex","BTCUSD",1740629608796,0.19431847,85267.0,85266.0,2.21063731]
["bitfinex","BTCUSD",1740629608993,0.19431847,85267.0,85266.0,0.71063731]
["bitfinex","BTCUSD",1740629609169,0.19431847,85267.0,85266.0,0.72517816]
["bitfinex","BTCUSD",1740629609370,0.19431847,85267.0,85266.0,2.22517816]
["bitfinex","BTCUSD",1740629611754,0.175917,85267.0,85266.0,2.22517816]
["bitfinex","BTCUSD",1740629612303,0.1767644,85267.0,85266.0,2.22517816]
["bitfinex","BTCUSD",1740629614257,0.23067052,85269.0,85267.0,0.01454085]
["bitfinex","BTCUSD",1740629614457,0.175915,85268.0,85267.0,0.01454085]
["bitfinex","BTCUSD",1740629615558,0.175915,85268.0,85267.0,0.65095891]
["bitfinex","BTCUSD",1740629615674,0.234547,85271.0,85267.0,0.65095891]
["bitfinex","BTCUSD",1740629615885,0.175915,85268.0,85267.0,0.65795891]
["bitfinex","BTCUSD",1740629616297,0.19431652,85268.0,85267.0,0.65795891]
["bitfinex","BTCUSD",1740629616509,0.19431652,85268.0,85267.0,2.15795891]
["bitfinex","BTCUSD",1740629616710,0.19431652,85268.0,85267.0,0.65795891]
["bitfinex","BTCUSD",1740629617150,0.19431652,85268.0,85267.0,0.65095891]
["bitfinex","BTCUSD",1740629617466,0.19431652,85268.0,85267.0,0.65795891]
["bitfinex","BTCUSD",1740629618062,0.19431652,85268.0,85267.0,0.65095891]
["bitfinex","BTCUSD",1740629618269,0.19431652,85268.0,85267.0,0.65595891]
["bitfinex","BTCUSD",1740629618474,0.66259152,85268.0,85267.0,0.11325891]
["bitfinex","BTCUSD",1740629619318,0.66259152,85268.0,85267.0,0.10825891]
["bitfinex","BTCUSD",1740629619474,0.73769152,85268.0,85267.0,0.10825891]
["bitfinex","BTCUSD",1740629619687,0.175953,85250.0,85249.0,0.10825891]
["bitfinex","BTCUSD",1740629619888,0.719328,85250.0,85249.0,0.10825891]
["bitfinex","BTCUSD",1740629620310,0.7473098,85250.0,85249.0,0.10825891]
["bitfinex","BTCUSD",1740629621539,0.7473098,85250.0,85249.0,0.11125891]
["bitfinex","BTCUSD",1740629621715,0.72890439,85250.0,85249.0,0.11125891]
["bitfinex","BTCUSD",1740629621915,0.72890439,85250.0,85249.0,0.10825891]
["bitfinex","BTCUSD",1740629622121,0.175953,85250.0,85249.0,0.10825891]
["bitfinex","BTCUSD",1740629622354,0.177953,85250.0,85249.0,0.11440749]
["bitfinex","BTCUSD",1740629623751,0.175953,85250.0,85249.0,0.11440749]
["bitfinex","BTCUSD",1740629624191,0.19792506,85250.0,85249.0,0.11440749]
["bitfinex","BTCUSD",1740629624767,0.21632978,85250.0,85249.0,0.11440749]
["bitfinex","BTCUSD",1740629625162,0.21632978,85250.0,85249.0,0.12140749]
["bitfinex","BTCUSD",1740629625360,0.21632978,85250.0,85249.0,0.12183109]
["bitfinex","BTCUSD",1740629626963,0.04037678,85250.0,85249.0,0.68453109]
["bitfinex","BTCUSD",1740629627163,0.04037678,85250.0,85249.0,0.84337194]
["bitfinex","BTCUSD",1740629627388,0.04037678,85250.0,85249.0,0.83637194]
["bitfinex","BTCUSD",1740629627622,0.0008486,85279.0,85256.0,0.02]
["bitfinex","BTCUSD",1740629627791,0.175938,85257.0,85256.0,0.03454085]
["bitfinex","BTCUSD",1740629628203,0.01840209,85265.0,85264.0,0.02]
["bitfinex","BTCUSD",1740629628403,0.01840209,85265.0,85264.0,0.103]
["bitfinex","BTCUSD",1740629628609,0.19432409,85265.0,85264.0,0.103]
["bitfinex","BTCUSD",1740629628998,0.175938,85257.0,85256.0,0.62106213]
["bitfinex","BTCUSD",1740629629403,0.175938,85257.0,85256.0,0.65560298]
["bitfinex","BTCUSD",1740629630301,0.175938,85257.0,85256.0,0.63560298]
["bitfinex","BTCUSD",1740629630506,0.175938,85257.0,85256.0,0.64260298]
["bitfinex","BTCUSD",1740629631461,0.175938,85257.0,85256.0,0.65560298]
["bitfinex","BTCUSD",1740629631839,0.175938,85257.0,85256.0,0.66260298]
["bitfinex","BTCUSD",1740629633097,0.175938,85257.0,85256.0,0.61758213]
["bitfinex","BTCUSD",1740629634416,0.175938,85257.0,85256.0,0.61058213]
["bitfinex","BTCUSD",1740629634538,0.175938,85257.0,85256.0,0.61458213]
["bitfinex","BTCUSD",1740629634946,0.175938,85257.0,85256.0,0.61058213]
["bitfinex","BTCUSD",1740629635202,0.64627222,85257.0,85256.0,0.62049931]
["bitfinex","BTCUSD",1740629636278,0.19434283,85257.0,85256.0,0.62049931]
["bitfinex","BTCUSD",1740629636685,0.19434283,85257.0,85256.0,2.11649931]
["bitfinex","BTCUSD",1740629637212,0.19534283,85257.0,85256.0,2.11649931]
["bitfinex","BTCUSD",1740629637408,0.19534283,85257.0,85256.0,0.61649931]
["bitfinex","BTCUSD",1740629637778,0.19519023,85257.0,85256.0,0.61649931]
["bitfinex","BTCUSD",1740629638185,0.19519023,85257.0,85256.0,0.62249931]
["bitfinex","BTCUSD",1740629638608,0.2061733,85257.0,85256.0,0.62249931]
["bitfinex","BTCUSD",1740629638810,0.234582,85259.0,85256.0,0.62249931]
["bitfinex","BTCUSD",1740629638811,0.234577,85260.0,85256.0,0.62249931]
["bitfinex","BTCUSD",1740629639021,0.175938,85257.0,85256.0,0.62249931]
["bitfinex","BTCUSD",1740629639223,0.19434167,85257.0,85256.0,0.62249931]
["bitfinex","BTCUSD",1740629639637,0.19434167,85257.0,85256.0,0.61649931]
["bitfinex","BTCUSD",1740629640203,0.21631071,85257.0,85256.0,0.62049931]
["bitfinex","BTCUSD",1740629640535,0.21631071,85257.0,85256.0,0.61649931]
["bitfinex","BTCUSD",1740629640737,0.21631071,85257.0,85256.0,0.61949931]
["bitfinex","BTCUSD",1740629641489,0.68565084,85257.0,85256.0,0.07088213]
["bitfinex","BTCUSD",1740629641689,0.66724717,85257.0,85256.0,0.07088213]
["bitfinex","BTCUSD",1740629642054,0.66618204,85257.0,85256.0,0.07088213]
["bitfinex","BTCUSD",1740629642877,0.66618204,85257.0,85256.0,0.06788213]
["bitfinex","BTCUSD",1740629643230,0.53890004,85257.0,85256.0,0.06788213]
["bitfinex","BTCUSD",1740629643431,0.19790704,85257.0,85256.0,0.61058213]
["bitfinex","BTCUSD",1740629643760,0.02196904,85257.0,85256.0,0.64512298]
["bitfinex","BTCUSD",1740629644135,0.19790704,85257.0,85256.0,0.64512298]
["bitfinex","BTCUSD",1740629644466,0.19890704,85257.0,85256.0,0.64512298]
["bitfinex","BTCUSD",1740629645789,0.19790704,85257.0,85256.0,0.65576298]
["bitfinex","BTCUSD",1740629646173,0.19790704,85257.0,85256.0,0.66276298]
["bitfinex","BTCUSD",1740629646575,0.19790704,85257.0,85256.0,2.12822213]
["bitfinex","BTCUSD",1740629646787,0.19790704,85257.0,85256.0,2.11758213]
["bitfinex","BTCUSD",1740629647865,0.19790704,85257.0,85256.0,0.61758213]
["bitfinex","BTCUSD",1740629649106,0.0008472,85267.0,85256.0,0.61758213]
["bitfinex","BTCUSD",1740629649107,0.234568,85263.0,85256.0,0.61758213]
["bitfinex","BTCUSD",1740629649306,0.175938,85257.0,85256.0,0.61758213]
["bitfinex","BTCUSD",1740629650082,0.194341,85257.0,85256.0,0.61058213]
["bitfinex","BTCUSD",1740629650223,0.194341,85257.0,85256.0,0.61758213]
["bitfinex","BTCUSD",1740629650424,0.22950033,85257.0,85256.0,0.61800583]
["bitfinex","BTCUSD",1740629650646,0.22950033,85257.0,85256.0,0.61100583]
["bitfinex","BTCUSD",1740629651172,0.21109733,85257.0,85256.0,0.69200583]
["bitfinex","BTCUSD",1740629652143,0.21109733,85257.0,85256.0,0.69900583]
["bitfinex","BTCUSD",1740629652987,0.21109733,85257.0,85256.0,0.69200583]
["bitfinex","BTCUSD",1740629653282,0.22209446,85257.0,85256.0,0.69200583]
["bitfinex","BTCUSD",1740629653842,0.22209446,85257.0,85256.0,0.69900583]
["bitfinex","BTCUSD",1740629654047,0.22209446,85257.0,85256.0,0.61800583]
["bitfinex","BTCUSD",1740629655447,0.24049801,85257.0,85256.0,0.61800583]
["bitfinex","BTCUSD",1740629655779,0.24049801,85257.0,85256.0,0.61100583]
["bitfinex","BTCUSD",1740629656299,0.24049801,85257.0,85256.0,0.61200583]
["bitfinex","BTCUSD",1740629656615,0.24049801,85257.0,85256.0,0.61100583]
["bitfinex","BTCUSD",1740629656975,0.24049801,85257.0,85256.0,0.61500583]
["bitfinex","BTCUSD",1740629657413,0.02940068,85257.0,85256.0,0.61500583]
["bitfinex","BTCUSD",1740629657571,0.18114321,85259.0,85256.0,0.61500583]
["bitfinex","BTCUSD",1740629657769,0.19434155,85257.0,85256.0,0.61500583]
["bitfinex","BTCUSD",1740629658501,0.19434155,85257.0,85256.0,0.61100583]
["bitfinex","BTCUSD",1740629658887,0.19434155,85257.0,85256.0,0.61400583]
["bitfinex","BTCUSD",1740629659320,0.19434155,85257.0,85256.0,0.61100583]
["bitfinex","BTCUSD",1740629659541,0.19434155,85257.0,85256.0,0.61500583]
["bitfinex","BTCUSD",1740629661049,0.19434155,85257.0,85256.0,0.67674668]
["bitfinex","BTCUSD",1740629661579,0.19434155,85257.0,85256.0,2.19674668]
["bitfinex","BTCUSD",1740629661712,0.175938,85257.0,85256.0,2.19674668]
["bitfinex","BTCUSD",1740629661916,0.175938,85257.0,85256.0,2.19274668]
["bitfinex","BTCUSD",1740629662342,0.175938,85257.0,85256.0,2.19974668]
["bitfinex","BTCUSD",1740629662550,0.175938,85257.0,85256.0,2.21974668]
["bitfinex","BTCUSD",1740629662789,0.175938,85257.0,85256.0,2.21274668]
["bitfinex","BTCUSD",1740629662999,0.175938,85257.0,85256.0,2.21974668]
["bitfinex","BTCUSD",1740629664314,0.2354294,85259.0,85258.0,0.02]
["bitfinex","BTCUSD",1740629664612,0.1767814,85259.0,85258.0,0.03454085]
["bitfinex","BTCUSD",1740629665511,0.0008474,85259.0,85258.0,0.04154085]
["bitfinex","BTCUSD",1740629665693,0.0008474,85259.0,85258.0,0.13724085]
["bitfinex","BTCUSD",1740629666186,0.1767814,85259.0,85258.0,0.13724085]
["bitfinex","BTCUSD",1740629666412,0.19518081,85259.0,85258.0,0.13724085]
["bitfinex","BTCUSD",1740629666756,0.19518081,85259.0,85258.0,1.63724085]
["bitfinex","BTCUSD",1740629668954,0.19518081,85259.0,85258.0,3.03634085]
["bitfinex","BTCUSD",1740629671818,0.1767814,85259.0,85258.0,3.03634085]
["bitfinex","BTCUSD",1740629672692,0.1767814,85259.0,85258.0,3.01634085]
["bitfinex","BTCUSD",1740629672851,0.19876772,85259.0,85258.0,3.03634085]
["bitfinex","BTCUSD",1740629673066,0.19876772,85259.0,85258.0,3.01634085]
["bitfinex","BTCUSD",1740629673265,0.19876772,85259.0,85258.0,2.99634085]
["bitfinex","BTCUSD",1740629673466,0.19876772,85259.0,85258.0,2.9061]
["bitfinex","BTCUSD",1740629673664,0.19876772,85259.0,85258.0,1.4061]
["bitfinex","BTCUSD",1740629674874,0.21717092,85259.0,85258.0,1.3991]
["bitfinex","BTCUSD",1740629675235,0.21717092,85259.0,85258.0,1.4061]
["bitfinex","BTCUSD",1740629675410,0.21717092,85259.0,85258.0,0.8753]
["bitfinex","BTCUSD",1740629675812,0.21717092,85259.0,85258.0,0.8683]
["bitfinex","BTCUSD",1740629677194,0.21717092,85259.0,85258.0,0.8753]
["bitfinex","BTCUSD",1740629677878,0.21717092,85259.0,85258.0,0.8683]
["bitfinex","BTCUSD",1740629678122,0.21717092,85259.0,85258.0,0.8743]
["bitfinex","BTCUSD",1740629679004,0.57765292,85259.0,85258.0,0.8743]
["bitfinex","BTCUSD",1740629679200,0.41656992,85259.0,85258.0,0.8743]
["bitfinex","BTCUSD",1740629679822,0.39856992,85259.0,85258.0,0.8743]
["bitfinex","BTCUSD",1740629680017,0.39856992,85259.0,85258.0,0.8683]
["bitfinex","BTCUSD",1740629680556,0.39856992,85259.0,85258.0,0.8713]
["bitfinex","BTCUSD",1740629681113,0.21717092,85259.0,85258.0,0.8683]
["bitfinex","BTCUSD",1740629681297,0.21717092,85259.0,85258.0,0.8713]
["bitfinex","BTCUSD",1740629681499,0.35747092,85259.0,85258.0,0.8713]
["bitfinex","BTCUSD",1740629681862,0.33906772,85259.0,85258.0,0.8683]
["bitfinex","BTCUSD",1740629683320,0.33906772,85259.0,85258.0,0.8713]
["bitfinex","BTCUSD",1740629683928,0.33906772,85259.0,85258.0,0.8683]
["bitfinex","BTCUSD",1740629684085,0.33906772,85259.0,85258.0,0.8713]
["bitfinex","BTCUSD",1740629684512,0.33906772,85259.0,85258.0,0.8683]
["bitfinex","BTCUSD",1740629684914,0.33906772,85259.0,85258.0,0.8723]
["bitfinex","BTCUSD",1740629685256,0.08189835,85259.0,85258.0,0.8723]
["bitfinex","BTCUSD",1740629685486,0.25783235,85259.0,85258.0,0.8723]
["bitfinex","BTCUSD",1740629686431,0.25783235,85259.0,85258.0,0.8683]
["bitfinex","BTCUSD",1740629686632,0.25783235,85259.0,85258.0,0.8713]
["bitfinex","BTCUSD",1740629687085,0.25867955,85259.0,85258.0,0.8713]
["bitfinex","BTCUSD",1740629689794,0.25867955,85259.0,85258.0,0.82620754]
["bitfinex","BTCUSD",1740629691472,0.28528881,85259.0,85258.0,0.82620754]
["bitfinex","BTCUSD",1740629691676,0.19518528,85259.0,85258.0,0.82620754]
["bitfinex","BTCUSD",1740629691894,0.1767812,85259.0,85258.0,0.82620754]
["bitfinex","BTCUSD",1740629692781,0.2908372,85259.0,85258.0,0.82620754]
["bitfinex","BTCUSD",1740629693239,0.31744646,85259.0,85258.0,0.82620754]
["bitfinex","BTCUSD",1740629693595,0.11408794,85259.0,85258.0,0.82620754]
["bitfinex","BTCUSD",1740629693794,0.29002194,85259.0,85258.0,0.82620754]
["bitfinex","BTCUSD",1740629696650,0.29002194,85259.0,85258.0,0.3286]
["bitfinex","BTCUSD",1740629697441,0.29002194,85259.0,85258.0,0.3256]
["bitfinex","BTCUSD",1740629697864,0.29102194,85259.0,85258.0,0.3256]
["bitfinex","BTCUSD",1740629698472,0.30942648,85259.0,85258.0,0.3256]
["bitfinex","BTCUSD",1740629699485,0.30842648,85259.0,85258.0,0.3260236]
["bitfinex","BTCUSD",1740629699643,0.30927368,85259.0,85258.0,0.3260236]
["bitfinex","BTCUSD",1740629699838,0.39147368,85259.0,85258.0,0.3260236]
["bitfinex","BTCUSD",1740629700271,0.39247368,85259.0,85258.0,0.3260236]
["bitfinex","BTCUSD",1740629700795,0.55069195,85259.0,85258.0,0.3260236]
["bitfinex","BTCUSD",1740629701008,0.55158699,85259.0,85258.0,0.3260236]
["bitfinex","BTCUSD",1740629701208,0.44723432,85259.0,85258.0,0.0004236]
["bitfinex","BTCUSD",1740629701773,0.42882978,85259.0,85258.0,0.0004236]
["bitfinex","BTCUSD",1740629702071,0.42266914,85259.0,85258.0,0.0004236]
["bitfinex","BTCUSD",1740629702571,0.42166914,85259.0,85258.0,0.0004236]
["bitfinex","BTCUSD",1740629702973,0.26825988,85259.0,85258.0,0.3270236]
["bitfinex","BTCUSD",1740629703511,0.3859312,85259.0,85258.0,0.3260236]
["bitfinex","BTCUSD",1740629703709,0.3008992,85259.0,85258.0,0.3260236]
["bitfinex","BTCUSD",1740629704324,0.3058992,85259.0,85258.0,0.3270236]
["bitfinex","BTCUSD",1740629704939,0.3076916,85259.0,85258.0,0.3270236]
["bitfinex","BTCUSD",1740629705090,0.33993556,85259.0,85258.0,0.3270236]
["bitfinex","BTCUSD",1740629705873,0.33493556,85259.0,85258.0,0.3260236]
["bitfinex","BTCUSD",1740629706077,0.33593556,85259.0,85258.0,0.3260236]
["bitfinex","BTCUSD",1740629706438,0.35434219,85259.0,85258.0,0.3260236]
["bitfinex","BTCUSD",1740629706633,0.33248419,85259.0,85258.0,0.3260236]
["bitfinex","BTCUSD",1740629707424,0.33248419,85259.0,85258.0,0.82363114]
["bitfinex","BTCUSD",1740629707622,0.19618783,85259.0,85258.0,0.82363114]
["bitfinex","BTCUSD",1740629708644,0.19618783,85259.0,85258.0,0.87083114]
["bitfinex","BTCUSD",1740629708868,0.19618783,85259.0,85258.0,0.95203114]
["bitfinex","BTCUSD",1740629709434,0.19518783,85259.0,85258.0,0.95203114]
["bitfinex","BTCUSD",1740629709686,0.19618783,85259.0,85258.0,0.95203114]
["bitfinex","BTCUSD",1740629710247,0.19518783,85259.0,85258.0,0.95203114]
["bitfinex","BTCUSD",1740629711893,0.1767812,85259.0,85258.0,0.95203114]
["bitfinex","BTCUSD",1740629712509,0.1767812,85259.0,85258.0,0.95403114]
["bitfinex","BTCUSD",1740629713350,0.234571,85262.0,85258.0,0.95403114]
["bitfinex","BTCUSD",1740629713554,0.175932,85260.0,85259.0,0.00164186]
["bitfinex","BTCUSD",1740629714186,0.175934,85259.0,85258.0,0.96857199]
["bitfinex","BTCUSD",1740629714657,0.0008486,85279.0,85265.0,0.09474085]
["bitfinex","BTCUSD",1740629714896,0.23456,85266.0,85265.0,0.09474085]
["bitfinex","BTCUSD",1740629716693,0.23456,85266.0,85265.0,1.59474085]
["bitfinex","BTCUSD",1740629717511,0.234553,85269.0,85265.0,1.59474085]
["bitfinex","BTCUSD",1740629717724,0.234553,85269.0,85267.0,0.01454085]
["bitfinex","BTCUSD",1740629717920,0.175915,85268.0,85267.0,0.01454085]
["bitfinex","BTCUSD",1740629718372,0.175915,85268.0,85267.0,1.51454085]
["bitfinex","BTCUSD",1740629719080,0.19431567,85268.0,85267.0,1.51454085]
["bitfinex","BTCUSD",1740629719624,0.19431567,85268.0,85267.0,0.01454085]
["bitfinex","BTCUSD",1740629719824,0.19531567,85268.0,85267.0,0.01454085]
["bitfinex","BTCUSD",1740629721781,0.176915,85268.0,85267.0,0.01454085]
["bitfinex","BTCUSD",1740629722524,0.176915,85268.0,85267.0,0.83774839]
["bitfinex","BTCUSD",1740629725751,0.1777622,85268.0,85267.0,0.83774839]
["bitfinex","BTCUSD",1740629726119,0.19616305,85268.0,85267.0,0.83774839]
["bitfinex","BTCUSD",1740629726525,0.0008484,85298.0,85278.0,0.04]
["bitfinex","BTCUSD",1740629726709,0.0008484,85298.0,85278.0,0.45194508]
["bitfinex","BTCUSD",1740629726916,0.234476,85297.0,85278.0,0.4503039]
["bitfinex","BTCUSD",1740629727115,0.234503,85287.0,85278.0,0.2744089]
["bitfinex","BTCUSD",1740629727456,0.234515,85283.0,85278.0,1.7744089]
["bitfinex","BTCUSD",1740629727661,0.1767416,85279.0,85278.0,1.7744089]
["bitfinex","BTCUSD",1740629727867,0.17714199,85279.0,85278.0,2.6308089]
["bitfinex","BTCUSD",1740629728063,0.17714199,85279.0,85278.0,2.6378089]
["bitfinex","BTCUSD",1740629728501,0.00124899,85279.0,85278.0,2.6378089]
["bitfinex","BTCUSD",1740629728703,0.00124899,85279.0,85278.0,2.6308089]
["bitfinex","BTCUSD",1740629728923,0.00124899,85279.0,85278.0,2.8137039]
["bitfinex","BTCUSD",1740629729288,0.00124899,85279.0,85278.0,2.6378089]
["bitfinex","BTCUSD",1740629729480,0.00124899,85279.0,85278.0,2.6308089]
["bitfinex","BTCUSD",1740629729728,0.03024336,85295.0,85294.0,0.02]
["bitfinex","BTCUSD",1740629729888,0.1767024,85298.0,85297.0,0.4453928]
["bitfinex","BTCUSD",1740629730092,0.41126931,85298.0,85297.0,0.4453928]
["bitfinex","BTCUSD",1740629730515,0.41126931,85298.0,85297.0,1.9453928]
["bitfinex","BTCUSD",1740629732124,0.41126931,85298.0,85297.0,0.4523928]
["bitfinex","BTCUSD",1740629733935,0.41126931,85298.0,85297.0,0.4629128]
["bitfinex","BTCUSD",1740629734341,0.41126931,85298.0,85297.0,0.96052034]
["bitfinex","BTCUSD",1740629736214,0.00094231,85298.0,85297.0,0.98052034]
["bitfinex","BTCUSD",1740629736415,0.175847,85301.0,85300.0,0.14309749]
["bitfinex","BTCUSD",1740629736624,0.17588724,85301.0,85300.0,1.51710503]
["bitfinex","BTCUSD",1740629736832,0.17588724,85301.0,85300.0,3.01710503]
["bitfinex","BTCUSD",1740629737556,0.19428021,85301.0,85300.0,3.01710503]
["bitfinex","BTCUSD",1740629738123,0.19428021,85301.0,85300.0,3.02310503]
["bitfinex","BTCUSD",1740629738498,0.19428021,85301.0,85300.0,3.01710503]
["bitfinex","BTCUSD",1740629738813,0.19428021,85301.0,85300.0,3.02410503]
["bitfinex","BTCUSD",1740629739460,0.19428021,85301.0,85300.0,3.01710503]
["bitfinex","BTCUSD",1740629739629,0.19428021,85301.0,85300.0,3.02410503]
["bitfinex","BTCUSD",1740629741763,0.17588724,85301.0,85300.0,3.02410503]
["bitfinex","BTCUSD",1740629741979,0.17588724,85301.0,85300.0,0.95876418]
["bitfinex","BTCUSD",1740629742167,0.20514502,85301.0,85300.0,0.95876418]
["bitfinex","BTCUSD",1740629742896,0.20514502,85301.0,85300.0,0.95176418]
["bitfinex","BTCUSD",1740629743114,0.20514502,85301.0,85300.0,0.95876418]
["bitfinex","BTCUSD",1740629743487,0.17588724,85301.0,85300.0,0.95876418]
["bitfinex","BTCUSD",1740629744658,0.234457,85304.0,85300.0,0.95176418]
["bitfinex","BTCUSD",1740629744861,0.175847,85301.0,85300.0,0.95176418]
["bitfinex","BTCUSD",1740629745510,0.175847,85301.0,85300.0,0.95476418]
["bitfinex","BTCUSD",1740629746139,0.175847,85301.0,85300.0,0.95176418]
["bitfinex","BTCUSD",1740629746338,0.175847,85301.0,85300.0,0.95776418]
["bitfinex","BTCUSD",1740629747291,0.17522566,85301.0,85300.0,0.95776418]
["bitfinex","BTCUSD",1740629749095,0.17522566,85301.0,85300.0,0.95176418]
["bitfinex","BTCUSD",1740629749309,0.17522566,85301.0,85300.0,0.95476418]
["bitfinex","BTCUSD",1740629749947,0.0761,85319.0,85300.0,0.95476418]
["bitfinex","BTCUSD",1740629749948,0.0008474,85331.0,85324.0,0.02]
["bitfinex","BTCUSD",1740629750204,0.0008474,85331.0,85324.0,1.04570878]
["bitfinex","BTCUSD",1740629750405,0.0008474,85331.0,85324.0,0.86826839]
["bitfinex","BTCUSD",1740629750613,0.0008474,85331.0,85324.0,3.42046839]
["bitfinex","BTCUSD",1740629751396,0.0008474,85331.0,85324.0,3.50366839]
["bitfinex","BTCUSD",1740629751993,0.0008474,85331.0,85330.0,0.215788]
["bitfinex","BTCUSD",1740629752294,0.00096816,85331.0,85330.0,0.31516864]
["bitfinex","BTCUSD",1740629752447,0.00096816,85331.0,85330.0,0.32408885]
["bitfinex","BTCUSD",1740629752649,0.00096816,85331.0,85330.0,0.13774085]
["bitfinex","BTCUSD",1740629752921,0.00096816,85331.0,85330.0,0.14830085]
["bitfinex","BTCUSD",1740629753101,0.00096816,85331.0,85330.0,0.32408885]
["bitfinex","BTCUSD",1740629753324,0.00096816,85331.0,85330.0,0.14830085]
["bitfinex","BTCUSD",1740629754083,0.17675416,85331.0,85330.0,0.14474085]
["bitfinex","BTCUSD",1740629754284,0.17675416,85331.0,85330.0,0.13530085]
["bitfinex","BTCUSD",1740629754508,0.17675416,85331.0,85330.0,0.15530085]
["bitfinex","BTCUSD",1740629754724,0.17675416,85331.0,85330.0,0.14474085]
["bitfinex","BTCUSD",1740629754906,0.17675416,85331.0,85330.0,0.15530085]
["bitfinex","BTCUSD",1740629755106,0.234372,85335.0,85333.0,0.04]
["bitfinex","BTCUSD",1740629755330,0.17666663,85334.0,85333.0,0.05454085]
["bitfinex","BTCUSD",1740629755726,0.17666663,85334.0,85333.0,0.03454085]
["bitfinex","BTCUSD",1740629755929,0.17666663,85334.0,85333.0,0.83376754]
["bitfinex","BTCUSD",1740629756114,0.17666663,85334.0,85333.0,0.83372754]
["bitfinex","BTCUSD",1740629756700,0.17666663,85334.0,85333.0,0.82320754]
["bitfinex","BTCUSD",1740629757326,0.17666663,85334.0,85333.0,0.83020754]
["bitfinex","BTCUSD",1740629757915,0.17666663,85334.0,85333.0,0.83774839]
["bitfinex","BTCUSD",1740629758122,0.17666663,85334.0,85333.0,0.84474839]
["bitfinex","BTCUSD",1740629759547,0.17666663,85334.0,85333.0,0.83020754]
["bitfinex","BTCUSD",1740629760782,0.17666663,85334.0,85333.0,0.82320754]
["bitfinex","BTCUSD",1740629761555,0.17666663,85334.0,85333.0,0.83020754]
["bitfinex","BTCUSD",1740629762069,0.527441,85334.0,85333.0,0.83020754]
["bitfinex","BTCUSD",1740629762577,0.42427,85334.0,85333.0,0.83020754]
["bitfinex","BTCUSD",1740629762946,0.175779,85334.0,85333.0,0.83020754]
["bitfinex","BTCUSD",1740629763344,0.540672,85334.0,85333.0,0.83020754]
["bitfinex","BTCUSD",1740629763566,0.56444455,85334.0,85333.0,0.83020754]
["bitfinex","BTCUSD",1740629763930,0.56444455,85334.0,85333.0,0.82320754]
["bitfinex","BTCUSD",1740629764157,0.19955155,85334.0,85333.0,0.82320754]
["bitfinex","BTCUSD",1740629764357,0.175779,85334.0,85333.0,0.82320754]
["bitfinex","BTCUSD",1740629764562,0.175779,85334.0,85333.0,0.82420754]
["bitfinex","BTCUSD",1740629764972,0.175779,85334.0,85333.0,0.82320754]
["bitfinex","BTCUSD",1740629765168,0.175779,85334.0,85333.0,0.82405394]
["bitfinex","BTCUSD",1740629765407,0.175779,85334.0,85333.0,0.82705394]
["bitfinex","BTCUSD",1740629765933,0.540672,85334.0,85333.0,0.82705394]
["bitfinex","BTCUSD",1740629766318,0.56874392,85334.0,85333.0,0.82705394]
["bitfinex","BTCUSD",1740629766871,0.56874392,85334.0,85333.0,0.3294464]
["bitfinex","BTCUSD",1740629767071,0.56874392,85334.0,85333.0,0.3264464]
["bitfinex","BTCUSD",1740629767288,0.56874392,85334.0,85333.0,0.3274464]
["bitfinex","BTCUSD",1740629768052,0.56874392,85334.0,85333.0,0.3264464]
["bitfinex","BTCUSD",1740629768388,0.61737236,85334.0,85333.0,0.3264464]
["bitfinex","BTCUSD",1740629768596,0.254623,85313.0,85312.0,0.31088627]
["bitfinex","BTCUSD",1740629768940,0.69268792,85313.0,85312.0,0.31088627]
["bitfinex","BTCUSD",1740629770577,0.69368792,85313.0,85312.0,0.31688627]
["bitfinex","BTCUSD",1740629771039,0.69268792,85313.0,85312.0,0.31088627]
["bitfinex","BTCUSD",1740629771370,0.69668792,85313.0,85312.0,0.31088627]
["bitfinex","BTCUSD",1740629774743,0.175847,85301.0,85300.0,0.12940344]
["bitfinex","BTCUSD",1740629774943,0.62526271,85301.0,85300.0,0.12940344]
["bitfinex","BTCUSD",1740629775145,0.65333463,85301.0,85300.0,0.12940344]
["bitfinex","BTCUSD",1740629775766,0.6752077,85301.0,85300.0,0.12940344]
["bitfinex","BTCUSD",1740629775973,0.6752077,85301.0,85300.0,0.12944367]
["bitfinex","BTCUSD",1740629776731,0.3103147,85301.0,85300.0,0.01448367]
["bitfinex","BTCUSD",1740629776930,0.17588,85285.0,85284.0,0.31088627]
["bitfinex","BTCUSD",1740629777193,0.540773,85285.0,85284.0,0.31100703]
["bitfinex","BTCUSD",1740629777393,0.57276763,85285.0,85284.0,0.31100703]
["bitfinex","BTCUSD",1740629778380,0.57476763,85285.0,85284.0,0.31100703]
["bitfinex","BTCUSD",1740629778745,0.65066763,85285.0,85284.0,0.31100703]
["bitfinex","BTCUSD",1740629780370,0.67248367,85285.0,85284.0,0.31100703]
["bitfinex","BTCUSD",1740629780775,0.64048904,85285.0,85284.0,0.31100703]
["bitfinex","BTCUSD",1740629781490,0.542773,85285.0,85284.0,0.31100703]
["bitfinex","BTCUSD",1740629781694,0.437693,85285.0,85284.0,0.31100703]
["bitfinex","BTCUSD",1740629781871,0.303293,85285.0,85284.0,0.31100703]
["bitfinex","BTCUSD",1740629782948,0.301293,85285.0,85284.0,0.31100703]
["bitfinex","BTCUSD",1740629783126,0.304293,85285.0,85284.0,0.31100703]
["bitfinex","BTCUSD",1740629783683,0.301293,85285.0,85284.0,0.31100703]
["bitfinex","BTCUSD",1740629783885,0.30658567,85285.0,85284.0,0.31100703]
["bitfinex","BTCUSD",1740629784089,0.38414464,85285.0,85284.0,0.31100703]
["bitfinex","BTCUSD",1740629784297,0.31185762,85285.0,85284.0,0.31100703]
["bitfinex","BTCUSD",1740629785105,0.34714962,85285.0,85284.0,0.31100703]
["bitfinex","BTCUSD",1740629786035,0.337585,85285.0,85284.0,0.31100703]
["bitfinex","BTCUSD",1740629786177,0.33603225,85285.0,85284.0,0.31100703]
["bitfinex","BTCUSD",1740629787669,0.17532725,85285.0,85284.0,0.31100703]
["bitfinex","BTCUSD",1740629788989,0.54022025,85285.0,85284.0,0.31100703]
["bitfinex","BTCUSD",1740629789319,0.43593825,85285.0,85284.0,0.31100703]
["bitfinex","BTCUSD",1740629789469,0.17532725,85285.0,85284.0,0.31100703]
["bitfinex","BTCUSD",1740629790458,0.17432725,85285.0,85284.0,0.31100703]
["bitfinex","BTCUSD",1740629791326,0.17532725,85285.0,85284.0,0.31100703]
["bitfinex","BTCUSD",1740629791663,0.17532725,85285.0,85284.0,0.31185383]
["bitfinex","BTCUSD",1740629792445,0.17432725,85285.0,85284.0,0.31185383]
["bitfinex","BTCUSD",1740629792823,0.09543429,85287.0,85284.0,0.31185383]
["bitfinex","BTCUSD",1740629793024,0.17588,85285.0,85284.0,0.31585383]
["bitfinex","BTCUSD",1740629793752,0.20882933,85285.0,85284.0,0.31185383]
["bitfinex","BTCUSD",1740629793909,0.540773,85285.0,85284.0,0.31585383]
["bitfinex","BTCUSD",1740629794109,0.352575,85285.0,85284.0,0.31585383]
["bitfinex","BTCUSD",1740629794312,0.17588,85285.0,85284.0,0.31585383]
["bitfinex","BTCUSD",1740629794516,0.297015,85285.0,85284.0,0.31185383]
["bitfinex","BTCUSD",1740629794945,0.17588,85285.0,85284.0,0.31185383]
["bitfinex","BTCUSD",1740629795829,0.17688,85285.0,85284.0,0.31185383]
["bitfinex","BTCUSD",1740629796231,0.17588,85285.0,85284.0,0.31185383]
["bitfinex","BTCUSD",1740629796752,0.17588,85285.0,85284.0,0.31585383]
["bitfinex","BTCUSD",1740629798763,0.540773,85285.0,85284.0,0.31585383]
["bitfinex","BTCUSD",1740629798885,0.540773,85285.0,85284.0,0.31185383]
["bitfinex","BTCUSD",1740629799084,0.218447,85285.0,85284.0,0.31185383]
["bitfinex","BTCUSD",1740629799285,0.29508,85285.0,85284.0,0.31585383]
["bitfinex","BTCUSD",1740629799703,0.29508,85285.0,85284.0,0.31185383]
["bitfinex","BTCUSD",1740629800370,0.29508,85285.0,85284.0,0.31385383]
["bitfinex","BTCUSD",1740629800635,0.17588,85285.0,85284.0,0.31385383]
["bitfinex","BTCUSD",1740629801949,0.17588,85285.0,85284.0,0.31485383]
["bitfinex","BTCUSD",1740629804285,0.394327,85285.0,85284.0,0.31285383]
["bitfinex","BTCUSD",1740629804655,0.394327,85285.0,85284.0,0.31185383]
["bitfinex","BTCUSD",1740629805874,0.394327,85285.0,85284.0,0.31385383]
["bitfinex","BTCUSD",1740629806481,0.394327,85285.0,85284.0,0.31185383]
["bitfinex","BTCUSD",1740629806679,0.42727633,85285.0,85284.0,0.31185383]
["bitfinex","BTCUSD",1740629806881,0.42727633,85285.0,85284.0,0.31385383]
["bitfinex","BTCUSD",1740629808488,0.394327,85285.0,85284.0,0.31385383]
["bitfinex","BTCUSD",1740629808686,0.17588,85285.0,85284.0,0.31385383]
["bitfinex","BTCUSD",1740629809900,0.17588,85285.0,85284.0,0.81146137]
["bitfinex","BTCUSD",1740629812135,0.17588,85285.0,85284.0,0.80946137]
["bitfinex","BTCUSD",1740629812428,0.17588,85285.0,85284.0,0.81446137]
["bitfinex","BTCUSD",1740629813136,0.17588,85285.0,85284.0,0.81846137]
["bitfinex","BTCUSD",1740629819497,0.1763036,85285.0,85284.0,0.81846137]
["bitfinex","BTCUSD",1740629820126,0.3947506,85285.0,85284.0,0.81846137]
["bitfinex","BTCUSD",1740629820535,0.50418445,85285.0,85284.0,0.32085383]
["bitfinex","BTCUSD",1740629820746,0.53947545,85285.0,85284.0,0.32085383]
["bitfinex","BTCUSD",1740629821538,0.53947545,85285.0,85284.0,0.31585383]
["bitfinex","BTCUSD",1740629821732,0.53947545,85285.0,85284.0,0.31185383]
["bitfinex","BTCUSD",1740629822059,0.54147545,85285.0,85284.0,0.31185383]
["bitfinex","BTCUSD",1740629824442,0.32302845,85285.0,85284.0,0.00096756]
["bitfinex","BTCUSD",1740629824663,0.54147545,85285.0,85284.0,0.00096756]
["bitfinex","BTCUSD",1740629825075,0.54047545,85285.0,85284.0,0.00096756]
["bitfinex","BTCUSD",1740629825281,0.54147545,85285.0,85284.0,0.00096756]
["bitfinex","BTCUSD",1740629825660,0.54747545,85285.0,85284.0,0.00196756]
["bitfinex","BTCUSD",1740629826008,0.54547545,85285.0,85284.0,0.00196756]
["bitfinex","BTCUSD",1740629826301,0.55147545,85285.0,85284.0,0.00296756]
["bitfinex","BTCUSD",1740629826622,0.57147545,85285.0,85284.0,0.00296756]
["bitfinex","BTCUSD",1740629827379,0.58968591,85285.0,85284.0,0.00296756]
["bitfinex","BTCUSD",1740629832512,0.175891,85280.0,85279.0,0.000847]
["bitfinex","BTCUSD",1740629832737,0.394338,85280.0,85279.0,0.00088724]
["bitfinex","BTCUSD",1740629832911,0.63508842,85280.0,85279.0,0.00088724]
["bitfinex","BTCUSD",1740629833129,0.25412,85266.0,85257.0,0.0004236]
["bitfinex","BTCUSD",1740629833398,0.472567,85266.0,85265.0,0.00082399]
["bitfinex","BTCUSD",1740629833634,0.50211587,85266.0,85265.0,0.00082399]
["bitfinex","BTCUSD",1740629833837,0.50682287,85266.0,85265.0,0.00082399]
["bitfinex","BTCUSD",1740629834042,0.52682287,85266.0,85265.0,0.00082399]
["bitfinex","BTCUSD",1740629834352,0.57442287,85266.0,85265.0,0.00082399]
["bitfinex","BTCUSD",1740629835144,0.27160087,85266.0,85265.0,0.00082399]
["bitfinex","BTCUSD",1740629835350,0.45452087,85266.0,85265.0,0.00082399]
["bitfinex","BTCUSD",1740629835754,0.46152087,85266.0,85265.0,0.00082399]
["bitfinex","BTCUSD",1740629835996,0.195934,85259.0,85257.0,0.0004236]
["bitfinex","BTCUSD",1740629836197,0.1190064,85258.0,85257.0,0.0004236]
["bitfinex","BTCUSD",1740629836402,0.4646874,85258.0,85257.0,0.0004236]
["bitfinex","BTCUSD",1740629836577,0.49423627,85258.0,85257.0,0.0004236]
["bitfinex","BTCUSD",1740629836946,0.175961,85246.0,85245.0,0.00117639]
["bitfinex","BTCUSD",1740629837158,0.345706,85246.0,85245.0,0.00117639]
["bitfinex","BTCUSD",1740629837325,0.37525487,85246.0,85245.0,0.00117639]
["bitfinex","BTCUSD",1740629837972,0.42518347,85246.0,85245.0,0.00117639]
["bitfinex","BTCUSD",1740629838332,0.57588347,85246.0,85245.0,0.00117639]
["bitfinex","BTCUSD",1740629839187,0.59642432,85246.0,85245.0,0.00117639]
["bitfinex","BTCUSD",1740629839390,0.58542432,85246.0,85245.0,0.00117639]
["bitfinex","BTCUSD",1740629839786,0.59242432,85246.0,85245.0,0.00117639]
["bitfinex","BTCUSD",1740629840611,0.37910762,85246.0,85238.0,0.0004238]
["bitfinex","BTCUSD",1740629840811,0.175975,85239.0,85238.0,0.0004238]
["bitfinex","BTCUSD",1740629841047,0.335906,85239.0,85238.0,0.0004238]
["bitfinex","BTCUSD",1740629841214,0.175996,85229.0,85228.0,0.03182156]
["bitfinex","BTCUSD",1740629841431,0.36547587,85229.0,85228.0,0.03182156]
["bitfinex","BTCUSD",1740629841914,0.51409846,85229.0,85228.0,0.03182156]
["bitfinex","BTCUSD",1740629842116,0.39729687,85229.0,85228.0,0.03191547]
["bitfinex","BTCUSD",1740629842467,0.176,85227.0,85226.0,0.0008464]
["bitfinex","BTCUSD",1740629842834,0.35484428,85227.0,85226.0,0.00012081]
["bitfinex","BTCUSD",1740629843024,0.176012,85221.0,85211.0,0.0004241]
["bitfinex","BTCUSD",1740629843367,0.08553387,85215.0,85211.0,0.0004241]
["bitfinex","BTCUSD",1740629843536,0.08553387,85215.0,85200.0,0.31088627]
["bitfinex","BTCUSD",1740629843537,0.176054,85201.0,85200.0,0.31088627]
["bitfinex","BTCUSD",1740629843696,0.335985,85201.0,85200.0,0.31100701]
["bitfinex","BTCUSD",1740629844028,0.3372559,85201.0,85200.0,0.29667995]
["bitfinex","BTCUSD",1740629844208,0.35807886,85201.0,85200.0,0.29667995]
["bitfinex","BTCUSD",1740629844432,0.46430565,85201.0,85200.0,0.29667995]
["bitfinex","BTCUSD",1740629845227,0.35807886,85201.0,85200.0,0.29667995]
["bitfinex","BTCUSD",1740629845609,0.35807886,85201.0,85200.0,0.30202661]
["bitfinex","BTCUSD",1740629846681,0.35807886,85201.0,85200.0,0.0054674]
["bitfinex","BTCUSD",1740629846983,0.35807886,85201.0,85200.0,0.00012074]
["bitfinex","BTCUSD",1740629847555,0.36278986,85201.0,85200.0,0.00012074]
["bitfinex","BTCUSD",1740629847751,0.47684319,85201.0,85200.0,0.00012074]
["bitfinex","BTCUSD",1740629847951,0.49575647,85201.0,85200.0,0.00012074]
["bitfinex","BTCUSD",1740629849963,0.38170314,85201.0,85200.0,0.00012074]
["bitfinex","BTCUSD",1740629850160,0.40353389,85201.0,85200.0,0.00012074]
["bitfinex","BTCUSD",1740629851072,0.38144003,85201.0,85200.0,0.00012074]
["bitfinex","BTCUSD",1740629851284,0.40360619,85201.0,85200.0,0.00012074]
["bitfinex","BTCUSD",1740629853731,0.22184444,85201.0,85200.0,0.00012074]
["bitfinex","BTCUSD",1740629854026,0.48293278,85201.0,85200.0,0.00012074]
["bitfinex","BTCUSD",1740629854245,0.38177544,85201.0,85200.0,0.00012074]
["bitfinex","BTCUSD",1740629855196,0.36286216,85201.0,85200.0,0.00012074]
["bitfinex","BTCUSD",1740629855382,0.04045581,85201.0,85200.0,0.00012074]
["bitfinex","BTCUSD",1740629855593,0.176054,85201.0,85200.0,0.00012074]
["bitfinex","BTCUSD",1740629855793,2.25562,85201.0,85200.0,0.00012074]
["bitfinex","BTCUSD",1740629855996,2.09937491,85201.0,85200.0,0.00012074]
["bitfinex","BTCUSD",1740629856195,2.09937491,85201.0,85200.0,0.00054474]
["bitfinex","BTCUSD",1740629856396,1.92416891,85201.0,85200.0,0.00054474]
["bitfinex","BTCUSD",1740629856603,2.03408131,85201.0,85200.0,0.00054474]
["bitfinex","BTCUSD",1740629856806,2.03879231,85201.0,85200.0,0.00054474]
["bitfinex","BTCUSD",1740629860121,2.04318139,85201.0,85200.0,0.00054474]
["bitfinex","BTCUSD",1740629860491,2.03879231,85201.0,85200.0,0.00054474]
["bitfinex","BTCUSD",1740629861558,2.05424447,85201.0,85200.0,0.00054474]
["bitfinex","BTCUSD",1740629862066,2.05863355,85201.0,85200.0,0.00054474]
["bitfinex","BTCUSD",1740629862434,2.05424447,85201.0,85200.0,0.00054474]
["bitfinex","BTCUSD",1740629864933,2.03879231,85201.0,85200.0,0.00054474]
["bitfinex","BTCUSD",1740629866507,2.16689231,85201.0,85200.0,0.00054474]
["bitfinex","BTCUSD",1740629866698,0.176087,85185.0,85184.0,8e-05]
["bitfinex","BTCUSD",1740629866876,0.176087,85185.0,85184.0,0.00020104]
["bitfinex","BTCUSD",1740629867071,3.198696,85185.0,85184.0,0.00020104]
["bitfinex","BTCUSD",1740629867259,1.769455,85185.0,85184.0,0.00020104]
["bitfinex","BTCUSD",1740629867457,1.395979,85185.0,85184.0,0.00020104]
["bitfinex","BTCUSD",1740629867763,1.42896399,85185.0,85184.0,0.00020104]
["bitfinex","BTCUSD",1740629869278,1.395979,85185.0,85184.0,0.00020104]
["bitfinex","BTCUSD",1740629874117,1.40397608,85185.0,85184.0,0.00020104]
["bitfinex","BTCUSD",1740629875042,0.176108,85175.0,85174.0,0.22307582]
["bitfinex","BTCUSD",1740629875221,3.343514,85175.0,85174.0,0.22307582]
["bitfinex","BTCUSD",1740629875423,3.439754,85175.0,85174.0,0.22307582]
["bitfinex","BTCUSD",1740629875607,3.44775108,85175.0,85174.0,0.22307582]
["bitfinex","BTCUSD",1740629876002,3.54662454,85175.0,85174.0,0.22307582]
["bitfinex","BTCUSD",1740629876953,0.176114,85172.0,85160.0,0.082]
["bitfinex","BTCUSD",1740629877350,3.84224673,85172.0,85160.0,0.082]
["bitfinex","BTCUSD",1740629877556,3.84224673,85172.0,85151.0,0.1286]
["bitfinex","BTCUSD",1740629877557,0.18411108,85172.0,85151.0,0.1286]
["bitfinex","BTCUSD",1740629877756,0.18411108,85172.0,85151.0,0.0833]
["bitfinex","BTCUSD",1740629877757,0.176139,85160.0,85151.0,0.0833]
["bitfinex","BTCUSD",1740629877993,5.227002,85160.0,85145.0,0.0801]
["bitfinex","BTCUSD",1740629878126,5.23590943,85160.0,85145.0,0.0801]
["bitfinex","BTCUSD",1740629878327,5.24088243,85160.0,85145.0,0.0801]
["bitfinex","BTCUSD",1740629878529,4.42442043,85160.0,85145.0,0.0801]
["bitfinex","BTCUSD",1740629878733,4.46842219,85160.0,85145.0,0.0801]
["bitfinex","BTCUSD",1740629879061,4.28014,85160.0,85145.0,0.0801]
["bitfinex","BTCUSD",1740629879229,1.51030489,85160.0,85145.0,0.1001]
["bitfinex","BTCUSD",1740629879565,1.51030489,85160.0,85142.0,0.24307582]
["bitfinex","BTCUSD",1740629879566,0.176174,85143.0,85142.0,0.17091231]
["bitfinex","BTCUSD",1740629879971,0.176174,85143.0,85142.0,0.17607155]
["bitfinex","BTCUSD",1740629880128,0.176174,85143.0,85142.0,0.17624581]
["bitfinex","BTCUSD",1740629880962,0.176174,85143.0,85142.0,0.17664922]
["bitfinex","BTCUSD",1740629882481,0.176174,85143.0,85142.0,0.25694922]
["bitfinex","BTCUSD",1740629883629,0.19817888,85143.0,85142.0,0.25694922]
["bitfinex","BTCUSD",1740629884844,0.19817888,85143.0,85142.0,0.25161572]
["bitfinex","BTCUSD",1740629885215,0.19817888,85143.0,85142.0,0.25692332]
["bitfinex","BTCUSD",1740629885390,0.176174,85143.0,85142.0,0.25692332]
["bitfinex","BTCUSD",1740629887087,0.176174,85143.0,85142.0,0.30432332]
["bitfinex","BTCUSD",1740629888394,0.176174,85143.0,85142.0,0.81647171]
["bitfinex","BTCUSD",1740629888798,0.211488,85160.0,85159.0,0.02]
["bitfinex","BTCUSD",1740629889005,0.211488,85160.0,85159.0,0.1465]
["bitfinex","BTCUSD",1740629889223,0.211488,85160.0,85159.0,0.80023438]
["bitfinex","BTCUSD",1740629889424,0.176139,85160.0,85159.0,0.80023438]
["bitfinex","BTCUSD",1740629889603,0.176139,85160.0,85159.0,0.81477523]
["bitfinex","BTCUSD",1740629890072,0.234822,85171.0,85170.0,0.1455]
["bitfinex","BTCUSD",1740629890226,0.410938,85171.0,85170.0,0.16004085]
["bitfinex","BTCUSD",1740629890631,0.410938,85171.0,85170.0,0.1255]
["bitfinex","BTCUSD",1740629890953,0.176116,85171.0,85170.0,0.74761985]
["bitfinex","BTCUSD",1740629891275,0.176116,85171.0,85170.0,0.15091231]
["bitfinex","BTCUSD",1740629891548,0.12448717,85171.0,85162.0,0.15091231]
["bitfinex","BTCUSD",1740629891755,0.234814,85174.0,85162.0,0.15091231]
["bitfinex","BTCUSD",1740629891756,0.176132,85163.0,85162.0,0.15091231]
["bitfinex","BTCUSD",1740629891905,1.893558,85163.0,85162.0,0.15091231]
["bitfinex","BTCUSD",1740629892111,1.872625,85163.0,85162.0,0.15091231]
["bitfinex","BTCUSD",1740629892311,1.649682,85163.0,85162.0,0.15091231]
["bitfinex","BTCUSD",1740629892510,1.620539,85163.0,85162.0,0.15091231]
["bitfinex","BTCUSD",1740629892766,1.473177,85163.0,85162.0,0.15091231]
["bitfinex","BTCUSD",1740629893060,0.66849,85163.0,85162.0,0.15091231]
["bitfinex","BTCUSD",1740629893267,0.176145,85157.0,85156.0,0.15091231]
["bitfinex","BTCUSD",1740629893943,1.29961,85157.0,85156.0,0.15091231]
["bitfinex","BTCUSD",1740629894771,1.01657417,85157.0,85156.0,0.15091231]
["bitfinex","BTCUSD",1740629895062,1.19271917,85157.0,85156.0,0.15091231]
["bitfinex","BTCUSD",1740629895631,1.22806317,85157.0,85156.0,0.15091231]
["bitfinex","BTCUSD",1740629895832,1.05191817,85157.0,85148.0,0.15091231]
["bitfinex","BTCUSD",1740629896036,0.176161,85149.0,85148.0,0.15091231]
["bitfinex","BTCUSD",1740629896259,1.607034,85149.0,85148.0,0.15091231]
["bitfinex","BTCUSD",1740629896600,1.781854,85149.0,85148.0,0.15091231]
["bitfinex","BTCUSD",1740629898279,1.90171065,85149.0,85148.0,0.15091231]
["bitfinex","BTCUSD",1740629898463,0.176174,85143.0,85142.0,0.00082771]
["bitfinex","BTCUSD",1740629898661,5.00813,85143.0,85142.0,0.00082771]
["bitfinex","BTCUSD",1740629898872,5.0157202,85143.0,85142.0,0.00082771]
["bitfinex","BTCUSD",1740629899161,0.20056651,85143.0,85142.0,0.00082771]
["bitfinex","BTCUSD",1740629899323,0.08301229,85141.0,85121.0,0.15091231]
["bitfinex","BTCUSD",1740629899535,0.17619,85135.0,85134.0,0.01304625]
["bitfinex","BTCUSD",1740629899877,5.0157362,85135.0,85134.0,0.01304625]
["bitfinex","BTCUSD",1740629900110,3.60853236,85135.0,85134.0,0.01304625]
["bitfinex","BTCUSD",1740629900299,3.60853236,85135.0,85114.0,0.0004238]
["bitfinex","BTCUSD",1740629900300,0.176225,85118.0,85114.0,0.0004238]
["bitfinex","BTCUSD",1740629900523,1.746971,85118.0,85114.0,0.0004238]
["bitfinex","BTCUSD",1740629900721,2.380473,85118.0,85117.0,0.00529272]
["bitfinex","BTCUSD",1740629900922,1.897947,85118.0,85117.0,9.069e-05]
["bitfinex","BTCUSD",1740629901140,1.670155,85118.0,85117.0,9.069e-05]
["bitfinex","BTCUSD",1740629901322,0.511162,85118.0,85117.0,9.069e-05]
["bitfinex","BTCUSD",1740629902740,0.773842,85118.0,85117.0,9.069e-05]
["bitfinex","BTCUSD",1740629902962,0.383373,85118.0,85117.0,9.069e-05]
["bitfinex","BTCUSD",1740629903496,0.176225,85118.0,85117.0,0.00565381]
["bitfinex","BTCUSD",1740629903637,0.176225,85118.0,85117.0,9.069e-05]
["bitfinex","BTCUSD",1740629904788,0.348346,85118.0,85117.0,9.069e-05]
["bitfinex","BTCUSD",1740629904992,0.35665336,85118.0,85117.0,9.069e-05]
["bitfinex","BTCUSD",1740629905333,0.37431439,85118.0,85117.0,9.069e-05]
["bitfinex","BTCUSD",1740629907097,0.35695038,85118.0,85117.0,9.069e-05]
["bitfinex","BTCUSD",1740629907822,0.35695038,85118.0,85117.0,0.00051499]
["bitfinex","BTCUSD",1740629908031,0.29251638,85118.0,85117.0,0.00051499]
["bitfinex","BTCUSD",1740629909834,0.176225,85118.0,85117.0,0.00051499]
["bitfinex","BTCUSD",1740629910155,0.176234,85114.0,85113.0,0.14726014]
["bitfinex","BTCUSD",1740629910329,0.176234,85114.0,85113.0,0.16726014]
["bitfinex","BTCUSD",1740629910587,0.176234,85114.0,85113.0,0.17286902]
["bitfinex","BTCUSD",1740629910784,1.090723,85114.0,85113.0,0.16726014]
["bitfinex","BTCUSD",1740629910955,0.967263,85114.0,85113.0,0.16726014]
["bitfinex","BTCUSD",1740629911155,0.87746,85114.0,85113.0,0.16726014]
["bitfinex","BTCUSD",1740629911356,0.75566,85114.0,85113.0,0.16726014]
["bitfinex","BTCUSD",1740629912558,0.176234,85114.0,85113.0,0.16726014]
["bitfinex","BTCUSD",1740629913188,0.176234,85114.0,85113.0,0.29286014]
["bitfinex","BTCUSD",1740629913622,0.176234,85114.0,85113.0,1.79840333]
["bitfinex","BTCUSD",1740629913794,0.176234,85114.0,85113.0,1.81294418]
["bitfinex","BTCUSD",1740629916191,0.176234,85114.0,85113.0,1.79840333]
["bitfinex","BTCUSD",1740629916393,0.472299,85114.0,85113.0,0.17280333]
["bitfinex","BTCUSD",1740629916599,1.097406,85114.0,85113.0,0.14726014]
["bitfinex","BTCUSD",1740629916797,1.101882,85114.0,85113.0,0.14726014]
["bitfinex","BTCUSD",1740629917051,0.983909,85114.0,85113.0,0.14726014]
["bitfinex","BTCUSD",1740629918907,0.176265,85099.0,85098.0,0.000424]
["bitfinex","BTCUSD",1740629919105,0.176265,85099.0,85098.0,0.00054507]
["bitfinex","BTCUSD",1740629919332,0.176265,85099.0,85098.0,0.00603628]
["bitfinex","BTCUSD",1740629919646,0.176265,85099.0,85098.0,0.00054507]
["bitfinex","BTCUSD",1740629921296,0.176273,85095.0,85094.0,0.57777695]
["bitfinex","BTCUSD",1740629921491,0.176273,85095.0,85094.0,0.74656695]
["bitfinex","BTCUSD",1740629921798,0.176273,85095.0,85094.0,0.73935695]
["bitfinex","BTCUSD",1740629922126,0.176273,85095.0,85094.0,0.62338695]
["bitfinex","BTCUSD",1740629922310,0.176273,85095.0,85094.0,0.42975695]
["bitfinex","BTCUSD",1740629922700,0.176273,85095.0,85094.0,0.39045695]
["bitfinex","BTCUSD",1740629923121,0.176273,85095.0,85094.0,0.3256]
["bitfinex","BTCUSD",1740629923843,0.0817,85144.0,85096.0,0.01454085]
["bitfinex","BTCUSD",1740629924056,0.176238,85112.0,85111.0,0.06444085]
["bitfinex","BTCUSD",1740629924418,0.176238,85112.0,85111.0,1.57552085]
["bitfinex","BTCUSD",1740629926202,0.176238,85112.0,85111.0,1.65102085]
["bitfinex","BTCUSD",1740629927383,0.176238,85112.0,85111.0,2.50824085]
["bitfinex","BTCUSD",1740629928270,0.176238,85112.0,85111.0,1.00824085]
["bitfinex","BTCUSD",1740629929267,0.176238,85112.0,85111.0,0.9937]
["bitfinex","BTCUSD",1740629929476,0.176238,85112.0,85111.0,0.83254919]
["bitfinex","BTCUSD",1740629929876,0.176238,85112.0,85111.0,0.80065766]
["bitfinex","BTCUSD",1740629930668,0.176238,85112.0,85111.0,0.27986799]
["bitfinex","BTCUSD",1740629930869,0.176238,85112.0,85111.0,0.26286799]
["bitfinex","BTCUSD",1740629931070,0.176238,85112.0,85097.0,0.01104]
["bitfinex","BTCUSD",1740629931071,0.01307063,85114.0,85098.0,0.11295768]
["bitfinex","BTCUSD",1740629931233,0.730852,85113.0,85085.0,0.15636925]
["bitfinex","BTCUSD",1740629931438,0.176292,85086.0,85085.0,0.15636925]
["bitfinex","BTCUSD",1740629931636,0.176292,85086.0,85085.0,0.4074]
["bitfinex","BTCUSD",1740629931839,0.176292,85086.0,85085.0,0.41277612]
["bitfinex","BTCUSD",1740629932265,0.176292,85086.0,85085.0,1.91277612]
["bitfinex","BTCUSD",1740629933100,0.176292,85086.0,85085.0,1.84551697]
["bitfinex","BTCUSD",1740629934066,0.176292,85086.0,85085.0,1.80463698]
["bitfinex","BTCUSD",1740629935297,0.176292,85086.0,85085.0,1.77442698]
["bitfinex","BTCUSD",1740629936058,0.176292,85086.0,85085.0,0.27442698]
["bitfinex","BTCUSD",1740629936447,0.176292,85086.0,85085.0,1.77442698]
["bitfinex","BTCUSD",1740629937058,0.176292,85086.0,85085.0,1.63765612]
["bitfinex","BTCUSD",1740629938037,0.176292,85086.0,85085.0,1.60865612]
["bitfinex","BTCUSD",1740629938266,0.176292,85086.0,85085.0,1.29855612]
["bitfinex","BTCUSD",1740629938885,0.176292,85086.0,85085.0,1.31309697]
["bitfinex","BTCUSD",1740629940574,0.176292,85086.0,85085.0,1.29855612]
["bitfinex","BTCUSD",1740629941385,0.176292,85086.0,85085.0,1.29503184]
["bitfinex","BTCUSD",1740629941985,0.176292,85086.0,85085.0,1.29141864]
["bitfinex","BTCUSD",1740629942226,0.176292,85086.0,85085.0,1.26141864]
["bitfinex","BTCUSD",1740629942804,0.176292,85086.0,85085.0,1.19659865]
["bitfinex","BTCUSD",1740629943050,0.176292,85086.0,85085.0,1.13703865]
["bitfinex","BTCUSD",1740629943202,0.176292,85086.0,85085.0,1.10703865]
["bitfinex","BTCUSD",1740629944150,0.176292,85086.0,85085.0,1.1215795]
["bitfinex","BTCUSD",1740629944298,0.17629,85087.0,85086.0,0.13964085]
["bitfinex","BTCUSD",1740629944507,0.17629,85087.0,85086.0,0.141286]
["bitfinex","BTCUSD",1740629944713,0.0455,85128.0,85086.0,0.23545405]
["bitfinex","BTCUSD",1740629944919,0.0455,85128.0,85088.0,0.01454085]
["bitfinex","BTCUSD",1740629945119,0.176281,85091.0,85090.0,0.01454085]
["bitfinex","BTCUSD",1740629945320,0.176286,85089.0,85088.0,0.01454085]
["bitfinex","BTCUSD",1740629945522,0.234973,85117.0,85092.0,0.01454085]
["bitfinex","BTCUSD",1740629945744,0.176273,85096.0,85095.0,0.1087089]
["bitfinex","BTCUSD",1740629945945,0.0452,85139.0,85096.0,0.01454085]
["bitfinex","BTCUSD",1740629946100,0.176252,85105.0,85104.0,0.2348089]
["bitfinex","BTCUSD",1740629946516,0.176252,85105.0,85104.0,1.7348089]
["bitfinex","BTCUSD",1740629947275,0.17625,85106.0,85105.0,0.01454085]
["bitfinex","BTCUSD",1740629949252,0.2358342,85112.0,85087.0,0.0822]
["bitfinex","BTCUSD",1740629949253,0.352514,85103.0,85087.0,0.0822]
["bitfinex","BTCUSD",1740629949462,0.176288,85088.0,85087.0,0.0822]
["bitfinex","BTCUSD",1740629950136,0.235057,85086.0,85073.0,0.0113841]
["bitfinex","BTCUSD",1740629950337,0.176315,85075.0,85074.0,0.32600389]
["bitfinex","BTCUSD",1740629950954,0.235079,85078.0,85074.0,0.32600389]
["bitfinex","BTCUSD",1740629951168,0.176315,85075.0,85074.0,0.32600389]
["bitfinex","BTCUSD",1740629951803,0.235072,85081.0,85075.0,0.01454085]
["bitfinex","BTCUSD",1740629951973,0.176296,85084.0,85077.0,0.01454085]
["bitfinex","BTCUSD",1740629952150,0.05995014,85114.0,85076.0,0.00164526]
["bitfinex","BTCUSD",1740629952151,0.235044,85091.0,85079.0,0.01454085]
["bitfinex","BTCUSD",1740629952533,0.01295014,85114.0,85083.0,0.01454085]
["bitfinex","BTCUSD",1740629952688,0.01295014,85114.0,85085.0,0.01454085]
["bitfinex","BTCUSD",1740629952897,0.17629,85087.0,85086.0,0.00164482]
["bitfinex","BTCUSD",1740629953077,0.17629,85087.0,85086.0,1.5]
["bitfinex","BTCUSD",1740629954029,0.17629,85087.0,85086.0,1.51454085]
["bitfinex","BTCUSD",1740629954728,0.17629,85087.0,85086.0,1.5]
["bitfinex","BTCUSD",1740629955809,0.17629,85087.0,85086.0,1.33146461]
["bitfinex","BTCUSD",1740629956379,0.176308,85078.0,85077.0,0.3256]
["bitfinex","BTCUSD",1740629956643,0.3285,85117.0,85078.0,0.01454085]
["bitfinex","BTCUSD",1740629956797,0.0809,85126.0,85079.0,0.00164501]
["bitfinex","BTCUSD",1740629957003,0.176294,85085.0,85084.0,0.01454085]
["bitfinex","BTCUSD",1740629957199,0.176294,85085.0,85084.0,0.36014085]
["bitfinex","BTCUSD",1740629958180,0.2359052,85087.0,85084.0,0.36014085]
["bitfinex","BTCUSD",1740629958333,0.0008492,85087.0,85086.0,0.01454085]
["bitfinex","BTCUSD",1740629958510,0.1771392,85087.0,85086.0,0.01454085]
["bitfinex","BTCUSD",1740629958698,0.0008492,85087.0,85086.0,0.01454085]
["bitfinex","BTCUSD",1740629958895,0.0008492,85087.0,85086.0,0.26823285]
["bitfinex","BTCUSD",1740629959157,0.0008492,85087.0,85086.0,0.10294085]
["bitfinex","BTCUSD",1740629959328,0.0008492,85087.0,85086.0,0.14958564]
["bitfinex","BTCUSD",1740629959529,0.1771392,85087.0,85086.0,0.14794085]
["bitfinex","BTCUSD",1740629960399,0.176294,85085.0,85084.0,0.3256]
["bitfinex","BTCUSD",1740629961031,0.235044,85091.0,85084.0,0.3256]
["bitfinex","BTCUSD",1740629961231,0.176294,85085.0,85084.0,0.3256]
["bitfinex","BTCUSD",1740629961447,0.0803,85122.0,85085.0,0.09754085]
["bitfinex","BTCUSD",1740629961644,0.0803,85122.0,85091.0,0.01454085]
["bitfinex","BTCUSD",1740629961849,0.0495,85124.0,85093.0,0.01454085]
["bitfinex","BTCUSD",1740629962055,0.176273,85095.0,85094.0,0.01618558]
["bitfinex","BTCUSD",1740629962270,0.176273,85095.0,85094.0,0.01454085]
["bitfinex","BTCUSD",1740629962451,0.176273,85095.0,85094.0,1.51454085]
["bitfinex","BTCUSD",1740629965988,0.176253,85105.0,85099.0,0.176264]
["bitfinex","BTCUSD",1740629966188,0.234992,85110.0,85101.0,0.01454085]
["bitfinex","BTCUSD",1740629966387,0.176267,85098.0,85097.0,0.01454085]
["bitfinex","BTCUSD",1740629966781,0.0463,85135.0,85097.0,0.01454085]
["bitfinex","BTCUSD",1740629966969,0.234992,85110.0,85105.0,0.01454085]
["bitfinex","BTCUSD",1740629967165,0.176248,85107.0,85106.0,0.3256]
["bitfinex","BTCUSD",1740629967348,0.176248,85107.0,85106.0,0.26858]
["bitfinex","BTCUSD",1740629967551,0.176248,85107.0,85106.0,0.13031758]
["bitfinex","BTCUSD",1740629967771,0.075,85106.0,85069.0,8e-05]
["bitfinex","BTCUSD",1740629967974,0.075,85106.0,85058.0,4.970966]
["bitfinex","BTCUSD",1740629967975,0.176346,85060.0,85059.0,0.2572198]
["bitfinex","BTCUSD",1740629968170,0.176346,85060.0,85059.0,0.23280494]
["bitfinex","BTCUSD",1740629968426,0.176346,85060.0,85059.0,0.24734579]
["bitfinex","BTCUSD",1740629968627,0.176346,85060.0,85059.0,1.73280494]
["bitfinex","BTCUSD",1740629969589,0.176346,85060.0,85059.0,1.73292603]
["bitfinex","BTCUSD",1740629970610,0.176346,85060.0,85059.0,1.50012109]
["bitfinex","BTCUSD",1740629971983,0.176346,85060.0,85059.0,1.50054469]
["bitfinex","BTCUSD",1740629972231,0.176346,85060.0,85059.0,1.51508554]
["bitfinex","BTCUSD",1740629974577,0.176346,85060.0,85059.0,1.54758554]
["bitfinex","BTCUSD",1740629976086,0.176346,85060.0,85059.0,1.53304469]
["bitfinex","BTCUSD",1740629977166,0.23512,85063.0,85059.0,1.53304469]
["bitfinex","BTCUSD",1740629977167,0.00868666,85066.0,85060.0,0.01454085]
["bitfinex","BTCUSD",1740629977387,0.176339,85063.0,85062.0,0.01454085]
["bitfinex","BTCUSD",1740629977789,0.176344,85061.0,85060.0,0.01454085]
["bitfinex","BTCUSD",1740629978716,0.176344,85061.0,85060.0,1.51454085]
["bitfinex","BTCUSD",1740629980007,0.0486,85060.0,85059.0,0.03304469]
["bitfinex","BTCUSD",1740629980213,0.176348,85059.0,85058.0,4.612345]
["bitfinex","BTCUSD",1740629981058,0.429831,85059.0,85058.0,3.88179968]
["bitfinex","BTCUSD",1740629981258,0.43751199,85059.0,85058.0,3.83325089]
["bitfinex","BTCUSD",1740629981465,0.43751199,85059.0,85058.0,3.20778799]
["bitfinex","BTCUSD",1740629981466,0.44855199,85059.0,85058.0,3.20778799]
["bitfinex","BTCUSD",1740629982758,0.43751199,85059.0,85058.0,3.20778799]
["bitfinex","BTCUSD",1740629983361,0.51531199,85059.0,85058.0,3.15778799]
["bitfinex","BTCUSD",1740629983622,0.84381199,85059.0,85058.0,3.02968799]
["bitfinex","BTCUSD",1740629984821,0.84381199,85059.0,85058.0,2.90158799]
["bitfinex","BTCUSD",1740629985011,0.82055284,85059.0,85058.0,1.76239416]
["bitfinex","BTCUSD",1740629985211,0.83272088,85059.0,85058.0,1.49123054]
["bitfinex","BTCUSD",1740629985570,1.35342628,85059.0,85058.0,4e-08]
["bitfinex","BTCUSD",1740629985770,0.176412,85028.0,85027.0,0.0004243]
["bitfinex","BTCUSD",1740629985970,0.515952,85028.0,85027.0,0.0004243]
["bitfinex","BTCUSD",1740629986198,0.515952,85028.0,85027.0,0.00054549]
["bitfinex","BTCUSD",1740629986315,2.075638,85028.0,85027.0,0.00054549]
["bitfinex","BTCUSD",1740629986520,2.080358,85028.0,85027.0,0.00054549]
["bitfinex","BTCUSD",1740629986938,0.509632,85028.0,85027.0,0.00054549]
["bitfinex","BTCUSD",1740629987140,0.235208,85031.0,85027.0,0.00054549]
["bitfinex","BTCUSD",1740629987457,0.176412,85028.0,85027.0,0.00054549]
["bitfinex","BTCUSD",1740629987992,0.18522971,85028.0,85027.0,0.00054549]
["bitfinex","BTCUSD",1740629988521,0.18522971,85028.0,85027.0,1.50054549]
["bitfinex","BTCUSD",1740629988694,0.235161,85049.0,85028.0,0.1321]
["bitfinex","BTCUSD",1740629988991,0.176408,85030.0,85029.0,0.00164619]
["bitfinex","BTCUSD",1740629989203,0.176408,85030.0,85029.0,0.24734579]
["bitfinex","BTCUSD",1740629989356,0.176408,85030.0,85029.0,1.74734579]
["bitfinex","BTCUSD",1740629991510,0.176408,85030.0,85029.0,1.73280494]
["bitfinex","BTCUSD",1740629991655,0.176408,85030.0,85029.0,1.85266159]
["bitfinex","BTCUSD",1740629995625,0.176408,85030.0,85029.0,1.61985665]
["bitfinex","BTCUSD",1740629997728,0.1772558,85030.0,85029.0,1.61985665]
["bitfinex","BTCUSD",1740630001791,0.1772558,85030.0,85029.0,1.5]
["bitfinex","BTCUSD",1740630002020,0.1772558,85030.0,85027.0,0.00054549]
["bitfinex","BTCUSD",1740630002021,0.176412,85028.0,85027.0,0.00054549]
["bitfinex","BTCUSD",1740630003249,0.176451,85009.0,85004.0,0.28664]
["bitfinex","BTCUSD",1740630003499,0.176451,85009.0,85008.0,0.00054581]
["bitfinex","BTCUSD",1740630003930,0.235241,85020.0,85008.0,0.00054581]
["bitfinex","BTCUSD",1740630004085,0.352776,85040.0,85010.0,0.01454085]
["bitfinex","BTCUSD",1740630004286,0.03539,85051.0,85012.0,0.01454085]
["bitfinex","BTCUSD",1740630004490,0.235175,85043.0,85014.0,0.01454085]
["bitfinex","BTCUSD",1740630004649,0.176435,85017.0,85016.0,0.01454085]
["bitfinex","BTCUSD",1740630005054,0.18812456,85017.0,85016.0,0.01454085]
["bitfinex","BTCUSD",1740630005275,0.18812456,85017.0,85016.0,0.05462855]
["bitfinex","BTCUSD",1740630005721,0.18812456,85017.0,85016.0,0.0400877]
["bitfinex","BTCUSD",1740630006445,0.176441,85014.0,85011.0,0.23280494]
["bitfinex","BTCUSD",1740630006597,0.176441,85014.0,85003.0,0.0892]
["bitfinex","BTCUSD",1740630006598,0.235257,85014.0,85004.0,0.01454085]
["bitfinex","BTCUSD",1740630006798,0.17646,85005.0,85004.0,0.01454085]
["bitfinex","BTCUSD",1740630007202,0.235277,85007.0,85003.0,0.08574581]
["bitfinex","BTCUSD",1740630007203,0.176462,85004.0,85003.0,0.08574581]
["bitfinex","BTCUSD",1740630007948,0.176466,85002.0,85001.0,0.0458]
["bitfinex","BTCUSD",1740630008125,0.176466,85002.0,85001.0,0.06259358]
["bitfinex","BTCUSD",1740630008292,0.176466,85002.0,85001.0,0.01679358]
["bitfinex","BTCUSD",1740630010352,0.176468,85001.0,84996.0,1.5]
["bitfinex","BTCUSD",1740630011707,0.176468,85001.0,84995.0,0.0784]
["bitfinex","BTCUSD",1740630012057,0.176468,85001.0,85000.0,1.54373576]
["bitfinex","BTCUSD",1740630012898,0.176468,85001.0,85000.0,1.59373576]
["bitfinex","BTCUSD",1740630013116,0.18545924,85001.0,85000.0,1.60827661]
["bitfinex","BTCUSD",1740630013272,0.18545924,85001.0,85000.0,1.72813326]
["bitfinex","BTCUSD",1740630013474,0.18545924,85001.0,85000.0,1.71359241]
["bitfinex","BTCUSD",1740630014267,0.18545924,85001.0,85000.0,1.72813326]
["bitfinex","BTCUSD",1740630014588,0.235285,85004.0,85000.0,1.72813326]
["bitfinex","BTCUSD",1740630014589,0.176466,85002.0,85001.0,0.01454085]
["bitfinex","BTCUSD",1740630014788,0.235285,85004.0,85001.0,0.01454085]
["bitfinex","BTCUSD",1740630015135,0.411747,85004.0,85003.0,0.01454085]
["bitfinex","BTCUSD",1740630015434,0.16255232,85004.0,85003.0,0.06074085]
["bitfinex","BTCUSD",1740630015613,0.39783732,85004.0,85003.0,0.06074085]
["bitfinex","BTCUSD",1740630015817,0.00872045,85023.0,85005.0,0.01454085]
["bitfinex","BTCUSD",1740630016016,0.176448,85011.0,85007.0,0.01454085]
["bitfinex","BTCUSD",1740630016219,0.00872045,85023.0,85011.0,0.01454085]
["bitfinex","BTCUSD",1740630016417,0.00897829,85026.0,85016.0,0.0764]
["bitfinex","BTCUSD",1740630016584,0.176433,85018.0,85017.0,0.01618706]
["bitfinex","BTCUSD",1740630016781,0.176433,85018.0,85017.0,0.01454085]
["bitfinex","BTCUSD",1740630016981,0.176433,85018.0,85017.0,0.05362007]
["bitfinex","BTCUSD",1740630017449,0.18818426,85018.0,85017.0,0.05362007]
["bitfinex","BTCUSD",1740630018658,0.18818426,85018.0,85017.0,1.55362007]
["bitfinex","BTCUSD",1740630019211,0.176433,85018.0,85017.0,1.53907922]
["bitfinex","BTCUSD",1740630019359,0.176433,85018.0,85017.0,0.03907922]
["bitfinex","BTCUSD",1740630019757,0.176441,85014.0,85013.0,0.0454]
["bitfinex","BTCUSD",1740630020257,0.01158916,85020.0,85001.0,0.23280494]
["bitfinex","BTCUSD",1740630020258,0.176466,85002.0,85001.0,0.23280494]
["bitfinex","BTCUSD",1740630020452,0.176468,85001.0,85000.0,0.02580125]
["bitfinex","BTCUSD",1740630021263,0.235255,85014.0,84987.0,0.0461]
["bitfinex","BTCUSD",1740630021264,0.176495,84988.0,84987.0,0.0461]
["bitfinex","BTCUSD",1740630021472,0.176495,84988.0,84987.0,0.04614737]
["bitfinex","BTCUSD",1740630021884,0.23533,84987.0,84974.0,0.0454]
["bitfinex","BTCUSD",1740630022084,0.176522,84975.0,84974.0,0.0458025]
["bitfinex","BTCUSD",1740630023104,0.176522,84975.0,84974.0,0.0004025]
["bitfinex","BTCUSD",1740630025350,0.19002284,84977.0,84974.0,0.0004025]
["bitfinex","BTCUSD",1740630025470,0.176522,84975.0,84974.0,0.0004025]
["bitfinex","BTCUSD",1740630026134,0.176543,84965.0,84964.0,0.23280494]
["bitfinex","BTCUSD",1740630026330,0.176543,84965.0,84964.0,0.02911301]
["bitfinex","BTCUSD",1740630026506,0.176543,84965.0,84964.0,0.00516456]
["bitfinex","BTCUSD",1740630026706,0.176545,84964.0,84963.0,0.0129252]
["bitfinex","BTCUSD",1740630028657,0.0116288,84965.0,84964.0,0.01454085]
["bitfinex","BTCUSD",1740630028795,0.0116288,84965.0,84964.0,0.01618826]
["bitfinex","BTCUSD",1740630029005,0.176543,84965.0,84964.0,0.14192966]
["bitfinex","BTCUSD",1740630029207,0.176543,84965.0,84964.0,0.0204256]
["bitfinex","BTCUSD",1740630029467,0.176543,84965.0,84964.0,1.50588475]
["bitfinex","BTCUSD",1740630029666,0.176543,84965.0,84964.0,1.5]
["bitfinex","BTCUSD",1740630029881,0.176543,84965.0,84964.0,1.50588475]
["bitfinex","BTCUSD",1740630032256,0.176543,84965.0,84964.0,1.50955954]
["bitfinex","BTCUSD",1740630032462,0.176543,84965.0,84964.0,1.62941619]
["bitfinex","BTCUSD",1740630033721,0.235299,84998.0,84964.0,1.64395704]
["bitfinex","BTCUSD",1740630034014,0.01206941,84996.0,84972.0,0.01454085]
["bitfinex","BTCUSD",1740630034218,0.176526,84973.0,84972.0,0.01454085]
["bitfinex","BTCUSD",1740630034417,0.176526,84973.0,84965.0,0.52374658]
["bitfinex","BTCUSD",1740630034418,0.23536,84977.0,84973.0,0.00959146]
["bitfinex","BTCUSD",1740630034597,0.176524,84974.0,84973.0,0.34014085]
["bitfinex","BTCUSD",1740630034806,0.176524,84974.0,84973.0,0.3837464]
["bitfinex","BTCUSD",1740630034997,0.176497,84988.0,84977.0,0.176517]
["bitfinex","BTCUSD",1740630035208,0.176497,84988.0,84975.0,0.281261]
["bitfinex","BTCUSD",1740630035209,0.0785,85023.0,84979.0,0.01454085]
["bitfinex","BTCUSD",1740630035519,0.235293,85001.0,84984.0,0.0459]
["bitfinex","BTCUSD",1740630035663,0.235298,84999.0,84985.0,0.41714085]
["bitfinex","BTCUSD",1740630035867,0.176499,84987.0,84986.0,0.07320931]
["bitfinex","BTCUSD",1740630036187,0.176493,84990.0,84987.0,0.01454085]
["bitfinex","BTCUSD",1740630036370,0.176491,84990.0,84989.0,0.01454085]
["bitfinex","BTCUSD",1740630036589,0.176491,84990.0,84989.0,0.34014085]
["bitfinex","BTCUSD",1740630036790,0.176491,84990.0,84989.0,0.34964362]
["bitfinex","BTCUSD",1740630037045,0.176491,84990.0,84989.0,0.41217333]
["bitfinex","BTCUSD",1740630038154,0.17543173,84990.0,84989.0,0.41217333]
["bitfinex","BTCUSD",1740630038545,0.17543173,84990.0,84989.0,1.91217333]
["bitfinex","BTCUSD",1740630038757,0.17543173,84990.0,84989.0,0.39763248]
["bitfinex","BTCUSD",1740630039562,0.235314,84993.0,84989.0,0.39763248]
["bitfinex","BTCUSD",1740630039735,0.176489,84991.0,84990.0,0.04435325]
["bitfinex","BTCUSD",1740630039941,0.176489,84991.0,84990.0,0.05381494]
["bitfinex","BTCUSD",1740630042069,0.176489,84991.0,84990.0,0.00946169]
["bitfinex","BTCUSD",1740630042276,0.176501,84985.0,84981.0,1.5]
["bitfinex","BTCUSD",1740630042620,0.176501,84985.0,84984.0,0.05536169]
["bitfinex","BTCUSD",1740630042994,0.176501,84985.0,84984.0,0.00946169]
["bitfinex","BTCUSD",1740630043194,0.17652,84976.0,84975.0,0.3256]
["bitfinex","BTCUSD",1740630043395,0.17652,84976.0,84975.0,0.37984169]
["bitfinex","BTCUSD",1740630043595,0.17652,84976.0,84975.0,0.05424169]
["bitfinex","BTCUSD",1740630043831,0.00032545,85006.0,84962.0,0.3256]
["bitfinex","BTCUSD",1740630043988,0.176543,84965.0,84962.0,0.3256]
["bitfinex","BTCUSD",1740630044169,0.176543,84965.0,84964.0,0.00993157]
["bitfinex","BTCUSD",1740630044593,0.176543,84965.0,84964.0,0.000424]
["bitfinex","BTCUSD",1740630046705,0.235388,84967.0,84963.0,0.0083492]
["bitfinex","BTCUSD",1740630046908,0.176543,84965.0,84964.0,0.06969492]
["bitfinex","BTCUSD",1740630047145,0.176543,84965.0,84964.0,0.07929572]
["bitfinex","BTCUSD",1740630047522,0.058705,85027.0,84965.0,0.01454085]
["bitfinex","BTCUSD",1740630047739,0.00040158,84996.0,84967.0,0.01454085]
["bitfinex","BTCUSD",1740630047938,0.176534,84969.0,84968.0,0.0429433]
["bitfinex","BTCUSD",1740630048142,0.176534,84969.0,84968.0,0.0525441]
["bitfinex","BTCUSD",1740630048346,0.176534,84969.0,84968.0,0.0096008]
["bitfinex","BTCUSD",1740630048635,0.235365,84975.0,84964.0,0.07011902]
["bitfinex","BTCUSD",1740630048636,0.176543,84965.0,84964.0,0.07011902]
["bitfinex","BTCUSD",1740630048847,0.176543,84965.0,84964.0,0.06650415]
["bitfinex","BTCUSD",1740630049017,0.176543,84965.0,84964.0,0.07609949]
["bitfinex","BTCUSD",1740630049841,0.19499982,84965.0,84964.0,0.07609949]
["bitfinex","BTCUSD",1740630051315,0.19499982,84965.0,84964.0,0.06650415]
["bitfinex","BTCUSD",1740630051520,0.19499982,84965.0,84964.0,1.56650415]
["bitfinex","BTCUSD",1740630051734,0.176543,84965.0,84964.0,1.56650415]
["bitfinex","BTCUSD",1740630051929,0.176543,84965.0,84964.0,1.57609949]
["bitfinex","BTCUSD",1740630052332,0.176543,84965.0,84964.0,0.07609949]
["bitfinex","BTCUSD",1740630052491,0.176543,84965.0,84964.0,0.01001944]
["bitfinex","BTCUSD",1740630052704,0.176543,84965.0,84964.0,0.0004241]
["bitfinex","BTCUSD",1740630053982,0.176564,84955.0,84945.0,0.3256]
["bitfinex","BTCUSD",1740630054191,0.078,84959.0,84928.0,0.0465]
["bitfinex","BTCUSD",1740630054392,0.176611,84932.0,84928.0,0.0465]
["bitfinex","BTCUSD",1740630054610,0.176611,84932.0,84931.0,0.00054465]
["bitfinex","BTCUSD",1740630054830,0.176608,84934.0,84931.0,0.00054465]
["bitfinex","BTCUSD",1740630055045,0.035424,84960.0,84933.0,0.01454085]
["bitfinex","BTCUSD",1740630055257,0.035424,84960.0,84935.0,0.01454085]
["bitfinex","BTCUSD",1740630055457,0.035424,84960.0,84934.0,0.0817]
["bitfinex","BTCUSD",1740630055691,0.235471,84937.0,84933.0,0.10239065]
["bitfinex","BTCUSD",1740630055901,0.176609,84933.0,84932.0,0.00615855]
["bitfinex","BTCUSD",1740630056278,0.19507038,84933.0,84932.0,0.00615855]
["bitfinex","BTCUSD",1740630057230,0.19507038,84933.0,84932.0,0.00780676]
["bitfinex","BTCUSD",1740630057379,0.19507038,84933.0,84932.0,0.00615855]
["bitfinex","BTCUSD",1740630058676,0.19507038,84933.0,84932.0,1.50615855]
["bitfinex","BTCUSD",1740630060066,0.01846138,84933.0,84932.0,1.5206994]
["bitfinex","BTCUSD",1740630060260,0.19507038,84933.0,84932.0,1.5206994]
["bitfinex","BTCUSD",1740630060580,0.19507038,84933.0,84932.0,1.5211236]
["bitfinex","BTCUSD",1740630061146,0.19507038,84933.0,84932.0,1.62351425]
["bitfinex","BTCUSD",1740630061737,0.176609,84933.0,84932.0,1.6089734]
["bitfinex","BTCUSD",1740630062775,0.176609,84933.0,84932.0,1.61851425]
["bitfinex","BTCUSD",1740630063737,0.176609,84933.0,84932.0,1.6039734]
["bitfinex","BTCUSD",1740630064090,0.235422,84954.0,84933.0,0.01454085]
["bitfinex","BTCUSD",1740630064266,0.176605,84935.0,84934.0,0.13604543]
["bitfinex","BTCUSD",1740630064471,0.176605,84935.0,84934.0,0.1343975]
["bitfinex","BTCUSD",1740630066226,0.19506608,84935.0,84934.0,0.1343975]
["bitfinex","BTCUSD",1740630066846,0.01846108,84935.0,84934.0,0.1343975]
["bitfinex","BTCUSD",1740630067005,0.0783,84981.0,84939.0,0.1297]
["bitfinex","BTCUSD",1740630067344,0.176583,84946.0,84940.0,0.00164757]
["bitfinex","BTCUSD",1740630067525,0.235445,84946.0,84941.0,0.01454085]
["bitfinex","BTCUSD",1740630067719,0.353038,84977.0,84939.0,0.1247]
["bitfinex","BTCUSD",1740630067923,0.17659,84943.0,84940.0,0.00164757]
["bitfinex","BTCUSD",1740630068146,0.235385,84967.0,84942.0,0.01454085]
["bitfinex","BTCUSD",1740630068147,0.176587,84944.0,84942.0,0.01454085]
["bitfinex","BTCUSD",1740630068473,0.176588,84944.0,84942.0,0.01618871]
["bitfinex","BTCUSD",1740630068652,0.235445,84946.0,84944.0,0.01454085]
["bitfinex","BTCUSD",1740630068832,0.176582,84946.0,84945.0,0.1343975]
["bitfinex","BTCUSD",1740630069042,0.23544,84948.0,84946.0,0.01454085]
["bitfinex","BTCUSD",1740630069265,0.17658,84947.0,84946.0,0.01618867]
["bitfinex","BTCUSD",1740630069457,0.17658,84947.0,84946.0,1.51454085]
["bitfinex","BTCUSD",1740630069703,0.19503849,84947.0,84946.0,1.51454085]
["bitfinex","BTCUSD",1740630069835,0.19503849,84947.0,84946.0,1.64422007]
["bitfinex","BTCUSD",1740630071646,0.17658,84947.0,84946.0,1.64422007]
["bitfinex","BTCUSD",1740630071859,0.17658,84947.0,84946.0,1.65538007]
["bitfinex","BTCUSD",1740630073038,0.17658,84947.0,84946.0,1.75777072]
["bitfinex","BTCUSD",1740630073999,0.17658,84947.0,84946.0,1.74661072]
["bitfinex","BTCUSD",1740630074503,0.17658,84947.0,84946.0,1.74703492]
["bitfinex","BTCUSD",1740630075246,0.19503901,84947.0,84946.0,0.24703492]
["bitfinex","BTCUSD",1740630075414,0.19503901,84947.0,84946.0,0.12717827]
["bitfinex","BTCUSD",1740630075576,0.19503901,84947.0,84946.0,1.6173557]
["bitfinex","BTCUSD",1740630075782,0.19503901,84947.0,84946.0,1.62717827]
["bitfinex","BTCUSD",1740630078962,0.19503901,84947.0,84946.0,1.52478762]
["bitfinex","BTCUSD",1740630080035,0.01845901,84947.0,84946.0,1.62717827]
["bitfinex","BTCUSD",1740630080242,0.235361,84976.0,84962.0,0.01454085]
["bitfinex","BTCUSD",1740630080492,0.0829,84991.0,84966.0,0.01454085]
["bitfinex","BTCUSD",1740630080612,0.0819,85002.0,84967.0,0.04764721]
["bitfinex","BTCUSD",1740630080847,0.235319,84991.0,84968.0,0.02578403]
["bitfinex","BTCUSD",1740630081051,0.01930302,84969.0,84968.0,0.02578403]
["bitfinex","BTCUSD",1740630081332,0.01930302,84969.0,84968.0,0.04032488]
["bitfinex","BTCUSD",1740630081542,0.19583702,84969.0,84968.0,0.14271553]
["bitfinex","BTCUSD",1740630081753,0.01930302,84969.0,84968.0,0.14271553]
["bitfinex","BTCUSD",1740630082256,0.0008484,84969.0,84968.0,0.4432998]
["bitfinex","BTCUSD",1740630082381,0.0008484,84969.0,84968.0,0.44165253]
["bitfinex","BTCUSD",1740630082583,0.0008484,84969.0,84968.0,0.48905253]
["bitfinex","BTCUSD",1740630082784,0.0008484,84969.0,84968.0,1.98905253]
["bitfinex","BTCUSD",1740630083007,0.0008484,84969.0,84968.0,1.81251553]
["bitfinex","BTCUSD",1740630085267,0.0193011,84969.0,84968.0,1.81251553]
["bitfinex","BTCUSD",1740630085479,0.1773722,84974.0,84973.0,0.02]
["bitfinex","BTCUSD",1740630085654,0.235357,84977.0,84976.0,0.02]
["bitfinex","BTCUSD",1740630085852,0.235357,84977.0,84976.0,0.03454085]
["bitfinex","BTCUSD",1740630086148,0.176513,84980.0,84977.0,0.01454085]
["bitfinex","BTCUSD",1740630086293,0.176513,84980.0,84979.0,0.01454085]
["bitfinex","BTCUSD",1740630086630,0.176513,84980.0,84979.0,0.1169315]
["bitfinex","BTCUSD",1740630086827,0.176513,84980.0,84979.0,0.12639568]
["bitfinex","BTCUSD",1740630087034,0.176513,84980.0,84979.0,1.62639568]
["bitfinex","BTCUSD",1740630088072,0.19496468,84980.0,84979.0,1.62639568]
["bitfinex","BTCUSD",1740630088249,0.19496468,84980.0,84979.0,1.74625233]
["bitfinex","BTCUSD",1740630088452,0.176507,84982.0,84979.0,1.74625233]
["bitfinex","BTCUSD",1740630088793,0.54726,85039.0,84986.0,0.01454085]
["bitfinex","BTCUSD",1740630088794,0.0798,85031.0,84986.0,0.01454085]
["bitfinex","BTCUSD",1740630089026,0.00040158,85003.0,84988.0,0.01454085]
["bitfinex","BTCUSD",1740630089166,0.00040158,85003.0,84990.0,0.01454085]
["bitfinex","BTCUSD",1740630089367,0.176472,85000.0,84992.0,0.01454085]
["bitfinex","BTCUSD",1740630089605,0.00040158,85003.0,84996.0,0.01454085]
["bitfinex","BTCUSD",1740630089790,0.00040158,85003.0,84998.0,0.01454085]
["bitfinex","BTCUSD",1740630090122,0.176468,85001.0,85000.0,0.01454085]
["bitfinex","BTCUSD",1740630090418,0.00040158,85003.0,85000.0,0.01454085]
["bitfinex","BTCUSD",1740630090555,0.00040158,85003.0,85001.0,0.00164674]
["bitfinex","BTCUSD",1740630090764,0.176466,85002.0,85001.0,0.02557341]
["bitfinex","BTCUSD",1740630090967,0.176466,85002.0,85001.0,0.01454085]
["bitfinex","BTCUSD",1740630091173,0.176466,85002.0,85001.0,0.02587039]
["bitfinex","BTCUSD",1740630091379,0.01884955,85003.0,85002.0,0.01454085]
["bitfinex","BTCUSD",1740630091810,0.01884955,85003.0,85002.0,0.02392667]
["bitfinex","BTCUSD",1740630092396,0.13188499,85043.0,85004.0,0.01454085]
["bitfinex","BTCUSD",1740630092397,0.176427,85021.0,85004.0,0.01454085]
["bitfinex","BTCUSD",1740630092624,0.00096886,85032.0,85006.0,0.01454085]
["bitfinex","BTCUSD",1740630092946,0.176433,85018.0,85017.0,0.01454085]
["bitfinex","BTCUSD",1740630093089,0.176451,85009.0,85008.0,0.01454085]
["bitfinex","BTCUSD",1740630093300,0.235265,85011.0,85006.0,0.01454085]
["bitfinex","BTCUSD",1740630093512,0.411721,85009.0,85008.0,0.00917798]
["bitfinex","BTCUSD",1740630093711,0.176456,85007.0,85006.0,0.01454085]
["bitfinex","BTCUSD",1740630094119,0.176456,85007.0,85006.0,1.51454085]
["bitfinex","BTCUSD",1740630094360,0.176456,85007.0,85006.0,1.5]
["bitfinex","BTCUSD",1740630095697,0.1949034,85007.0,85006.0,1.51454085]
["bitfinex","BTCUSD",1740630095871,0.1949034,85007.0,85006.0,1.6343975]
["bitfinex","BTCUSD",1740630099955,0.0184474,85007.0,85006.0,1.6343975]
["bitfinex","BTCUSD",1740630100150,0.0184474,85007.0,85006.0,1.64357323]
["bitfinex","BTCUSD",1740630101781,0.0008486,85009.0,85007.0,0.01454085]
["bitfinex","BTCUSD",1740630102000,0.176453,85008.0,85007.0,0.01454085]
["bitfinex","BTCUSD",1740630102180,0.176453,85008.0,85007.0,0.1343975]
["bitfinex","BTCUSD",1740630102510,0.176453,85008.0,85007.0,0.00917573]
["bitfinex","BTCUSD",1740630102719,0.176453,85008.0,85007.0,1.62610723]
["bitfinex","BTCUSD",1740630102873,0.0008486,85009.0,85008.0,0.01454085]
["bitfinex","BTCUSD",1740630103298,0.1772996,85009.0,85008.0,0.01454085]
["bitfinex","BTCUSD",1740630103533,0.1772996,85009.0,85008.0,0.02371658]
["bitfinex","BTCUSD",1740630103688,0.1772996,85009.0,85008.0,1.54646332]
["bitfinex","BTCUSD",1740630104989,0.19574635,85009.0,85008.0,1.53192247]
["bitfinex","BTCUSD",1740630106194,0.235255,85014.0,85008.0,1.54646332]
["bitfinex","BTCUSD",1740630106762,0.176451,85009.0,85008.0,0.04646332]
["bitfinex","BTCUSD",1740630107542,0.176451,85009.0,85008.0,0.03728759]
["bitfinex","BTCUSD",1740630108063,0.19489832,85009.0,85008.0,0.03728759]
["bitfinex","BTCUSD",1740630108793,0.19489832,85009.0,85008.0,0.13967824]
["bitfinex","BTCUSD",1740630110900,0.19574632,85009.0,85008.0,0.13967824]
["bitfinex","BTCUSD",1740630111827,0.177299,85009.0,85008.0,0.13967824]
["bitfinex","BTCUSD",1740630112702,0.177299,85009.0,85008.0,1.63967824]
["bitfinex","BTCUSD",1740630113046,0.177299,85009.0,85008.0,1.64882071]
["bitfinex","BTCUSD",1740630115125,0.19574677,85009.0,85008.0,1.64882071]
["bitfinex","BTCUSD",1740630117293,0.235262,85012.0,85008.0,1.64882071]
["bitfinex","BTCUSD",1740630117515,0.235262,85012.0,85010.0,0.01454085]
["bitfinex","BTCUSD",1740630117714,0.176447,85011.0,85010.0,0.01454085]
["bitfinex","BTCUSD",1740630118088,0.19489466,85011.0,85010.0,1.51454085]
["bitfinex","BTCUSD",1740630119967,0.176447,85011.0,85010.0,1.51454085]
["bitfinex","BTCUSD",1740630120909,0.00633188,85025.0,85010.0,1.51454085]
["bitfinex","BTCUSD",1740630121094,0.00096886,85032.0,85014.0,0.01454085]
["bitfinex","BTCUSD",1740630121299,0.00096886,85032.0,85016.0,0.01454085]
["bitfinex","BTCUSD",1740630121610,0.176431,85019.0,85018.0,0.01454085]
["bitfinex","BTCUSD",1740630121808,0.176441,85014.0,85013.0,0.0803]
["bitfinex","BTCUSD",1740630122141,0.176441,85014.0,85013.0,0.10514552]
["bitfinex","BTCUSD",1740630122737,0.176441,85014.0,85013.0,1.60514552]
["bitfinex","BTCUSD",1740630123279,0.176441,85014.0,85013.0,1.61434043]
["bitfinex","BTCUSD",1740630124900,0.176441,85014.0,85013.0,1.51949958]
["bitfinex","BTCUSD",1740630125554,0.235248,85017.0,85014.0,0.01454085]
["bitfinex","BTCUSD",1740630125754,0.176437,85016.0,85015.0,0.11985665]
["bitfinex","BTCUSD",1740630126052,0.176437,85016.0,85015.0,0.1343975]
["bitfinex","BTCUSD",1740630126306,0.176437,85016.0,85015.0,0.14359241]
["bitfinex","BTCUSD",1740630127252,0.176435,85017.0,85016.0,0.01454085]
["bitfinex","BTCUSD",1740630127485,0.176435,85017.0,85016.0,0.02993056]
["bitfinex","BTCUSD",1740630127746,0.176435,85017.0,85016.0,1.52372669]
["bitfinex","BTCUSD",1740630127979,0.176435,85017.0,85016.0,1.51454085]
["bitfinex","BTCUSD",1740630128209,0.176435,85017.0,85016.0,1.52372669]
["bitfinex","BTCUSD",1740630130047,0.19488101,85017.0,85016.0,1.50528068]
["bitfinex","BTCUSD",1740630131457,0.19488101,85017.0,85016.0,0.00918584]
["bitfinex","BTCUSD",1740630131682,0.176451,85009.0,85008.0,0.0004236]
["bitfinex","BTCUSD",1740630133472,0.0378,85037.0,85009.0,0.01454085]
["bitfinex","BTCUSD",1740630133675,0.0099876,85040.0,85011.0,0.19098785]
["bitfinex","BTCUSD",1740630133933,0.17644,85015.0,85013.0,0.01454085]
["bitfinex","BTCUSD",1740630134092,0.176436,85017.0,85015.0,0.01454085]
["bitfinex","BTCUSD",1740630134291,0.176437,85016.0,85015.0,0.01454085]
["bitfinex","BTCUSD",1740630134515,0.176445,85012.0,85011.0,0.01454085]
["bitfinex","BTCUSD",1740630134895,0.19489233,85012.0,85011.0,0.01454085]
["bitfinex","BTCUSD",1740630136687,0.176447,85011.0,85010.0,0.00960005]
["bitfinex","BTCUSD",1740630137238,0.176447,85011.0,85010.0,0.0004236]
["bitfinex","BTCUSD",1740630137651,0.235258,85014.0,85010.0,0.0004236]
["bitfinex","BTCUSD",1740630137950,0.19489622,85011.0,85010.0,0.0004236]
["bitfinex","BTCUSD",1740630142218,0.176447,85011.0,85010.0,0.0004236]
["bitfinex","BTCUSD",1740630142835,0.176447,85011.0,85010.0,0.00809467]
["bitfinex","BTCUSD",1740630143039,0.0008472,85017.0,85010.0,0.18933892]
["bitfinex","BTCUSD",1740630143300,0.0008472,85017.0,85011.0,0.1169315]
["bitfinex","BTCUSD",1740630143529,0.1772822,85017.0,85016.0,1.51454085]
["bitfinex","BTCUSD",1740630143790,0.1772822,85017.0,85016.0,1.6169315]
["bitfinex","BTCUSD",1740630144011,0.0008472,85017.0,85016.0,1.6169315]
["bitfinex","BTCUSD",1740630144267,0.0008472,85017.0,85016.0,1.99860351]
["bitfinex","BTCUSD",1740630144513,0.0008472,85017.0,85016.0,1.84216651]
["bitfinex","BTCUSD",1740630145209,0.01929135,85017.0,85016.0,1.84216651]
["bitfinex","BTCUSD",1740630145442,0.00293352,85021.0,85017.0,0.03454085]
["bitfinex","BTCUSD",1740630145666,0.235198,85035.0,85019.0,0.01454085]
["bitfinex","BTCUSD",1740630145889,0.235198,85035.0,85021.0,0.01454085]
["bitfinex","BTCUSD",1740630146139,0.235184,85040.0,85023.0,0.01454085]
["bitfinex","BTCUSD",1740630146378,0.176416,85026.0,85025.0,0.01454085]
["bitfinex","BTCUSD",1740630146839,0.176416,85026.0,85025.0,0.02216124]
["bitfinex","BTCUSD",1740630147069,0.176416,85026.0,85025.0,0.12955131]
["bitfinex","BTCUSD",1740630147320,0.01844419,85030.0,85025.0,0.12955131]
["bitfinex","BTCUSD",1740630147544,0.23515,85052.0,85029.0,0.01454085]
["bitfinex","BTCUSD",1740630147776,0.23515,85052.0,85031.0,0.01454085]
["bitfinex","BTCUSD",1740630148032,0.176391,85039.0,85031.0,0.0413747]
["bitfinex","BTCUSD",1740630148234,0.000848,85059.0,85031.0,0.0413747]
["bitfinex","BTCUSD",1740630148445,0.000848,85059.0,85031.0,0.15118954]
["bitfinex","BTCUSD",1740630148671,0.000848,85059.0,85031.0,0.17118954]
["bitfinex","BTCUSD",1740630148809,0.17639,85039.0,85031.0,0.17118954]
["bitfinex","BTCUSD",1740630149014,0.235182,85041.0,85031.0,0.17118954]
["bitfinex","BTCUSD",1740630149214,0.235184,85040.0,85031.0,0.17118954]
["bitfinex","BTCUSD",1740630149544,0.235188,85039.0,85031.0,0.17118954]
["bitfinex","BTCUSD",1740630149750,0.176398,85035.0,85031.0,0.17118954]
["bitfinex","BTCUSD",1740630149923,0.235193,85037.0,85031.0,0.17118954]
["bitfinex","BTCUSD",1740630150128,0.0194107,85032.0,85031.0,0.17118954]
["bitfinex","BTCUSD",1740630150742,0.1958147,85032.0,85031.0,0.15118954]
["bitfinex","BTCUSD",1740630150951,0.0194107,85032.0,85031.0,0.17118954]
["bitfinex","BTCUSD",1740630151611,0.1958147,85032.0,85031.0,0.17118954]
["bitfinex","BTCUSD",1740630151918,0.00096886,85032.0,85031.0,0.17118954]
["bitfinex","BTCUSD",1740630152533,0.17737286,85032.0,85031.0,0.17118954]
["bitfinex","BTCUSD",1740630152686,0.17737286,85032.0,85031.0,1.65118954]
["bitfinex","BTCUSD",1740630153320,0.17737286,85032.0,85031.0,1.67118954]
["bitfinex","BTCUSD",1740630153695,0.17737286,85032.0,85031.0,1.65118954]
["bitfinex","BTCUSD",1740630154101,0.17737286,85032.0,85031.0,1.67118954]
["bitfinex","BTCUSD",1740630154306,0.00096886,85032.0,85031.0,1.67118954]
["bitfinex","BTCUSD",1740630154772,0.01941089,85032.0,85031.0,1.67118954]
["bitfinex","BTCUSD",1740630156364,0.19581489,85032.0,85031.0,1.67118954]
["bitfinex","BTCUSD",1740630156581,0.19581489,85032.0,85031.0,1.65118954]
["bitfinex","BTCUSD",1740630157280,0.19581489,85032.0,85031.0,1.68198954]
["bitfinex","BTCUSD",1740630157797,0.176404,85032.0,85031.0,1.68198954]
["bitfinex","BTCUSD",1740630157995,0.0129252,87410.0,85031.0,1.68198954]
["bitfinex","BTCUSD",1740630158154,0.176404,85032.0,85031.0,1.68198954]
["bitfinex","BTCUSD",1740630158365,0.176404,85032.0,85031.0,0.18198954]
["bitfinex","BTCUSD",1740630158779,0.176404,85032.0,85031.0,1.68198954]
["bitfinex","BTCUSD",1740630159724,0.235147,85053.0,85031.0,1.68198954]
["bitfinex","BTCUSD",1740630159924,0.176404,85032.0,85031.0,0.18198954]
["bitfinex","BTCUSD",1740630160274,0.471023,85075.0,85033.0,0.01454085]
["bitfinex","BTCUSD",1740630160417,0.176364,85051.0,85050.0,1.51454085]
["bitfinex","BTCUSD",1740630161172,0.176364,85051.0,85050.0,1.52178648]
["bitfinex","BTCUSD",1740630162274,0.19480479,85051.0,85050.0,1.52178648]
["bitfinex","BTCUSD",1740630168509,0.01844079,85051.0,85050.0,1.65198648]
["bitfinex","BTCUSD",1740630168849,0.01844079,85051.0,85050.0,1.83917466]
["bitfinex","BTCUSD",1740630170021,0.19480479,85051.0,85050.0,1.83917466]
["bitfinex","BTCUSD",1740630171804,0.176364,85051.0,85050.0,1.83917466]
["bitfinex","BTCUSD",1740630172380,0.176364,85051.0,85050.0,1.70897466]
["bitfinex","BTCUSD",1740630172590,0.176364,85051.0,85050.0,0.09204316]
["bitfinex","BTCUSD",1740630172818,0.176364,85051.0,85050.0,0.00724563]
["bitfinex","BTCUSD",1740630172999,0.176364,85051.0,85050.0,1.5]
["bitfinex","BTCUSD",1740630173175,0.176364,85051.0,85050.0,1.51454085]
["bitfinex","BTCUSD",1740630173484,0.177211,85051.0,85050.0,1.5216706]
["bitfinex","BTCUSD",1740630175883,0.000847,85051.0,85050.0,1.5216706]
["bitfinex","BTCUSD",1740630176075,0.000847,85051.0,85050.0,1.97484459]
["bitfinex","BTCUSD",1740630176492,0.000847,85051.0,85050.0,1.79847859]
["bitfinex","BTCUSD",1740630177653,0.177211,85051.0,85050.0,1.79847859]
["bitfinex","BTCUSD",1740630177877,0.000847,85051.0,85050.0,1.79847859]
["bitfinex","BTCUSD",1740630178100,0.177211,85051.0,85050.0,1.79847859]
["bitfinex","BTCUSD",1740630179063,0.177211,85051.0,85050.0,1.80923859]
["bitfinex","BTCUSD",1740630179600,0.177211,85051.0,85050.0,1.70693774]
["bitfinex","BTCUSD",1740630180018,0.177211,85051.0,85050.0,1.60454709]
["bitfinex","BTCUSD",1740630181109,0.177211,85051.0,85050.0,1.61908794]
["bitfinex","BTCUSD",1740630182054,0.000847,85051.0,85050.0,1.61908794]
["bitfinex","BTCUSD",1740630182228,0.000847,85051.0,85050.0,1.69948794]
["bitfinex","BTCUSD",1740630182229,0.177211,85051.0,85050.0,1.69948794]
["bitfinex","BTCUSD",1740630183795,0.2359932,85054.0,85051.0,0.01454085]
["bitfinex","BTCUSD",1740630184089,0.176362,85052.0,85051.0,0.01454085]
["bitfinex","BTCUSD",1740630184653,0.0008482,85054.0,85051.0,1.51454085]
["bitfinex","BTCUSD",1740630184858,0.1772082,85054.0,85053.0,0.01454085]
["bitfinex","BTCUSD",1740630185078,0.1772082,85054.0,85051.0,0.01454085]
["bitfinex","BTCUSD",1740630185481,0.1772082,85054.0,85053.0,1.51454085]
["bitfinex","BTCUSD",1740630185659,0.0008482,85054.0,85053.0,1.6343975]
["bitfinex","BTCUSD",1740630186359,0.1772062,85054.0,85053.0,1.6343975]
["bitfinex","BTCUSD",1740630188839,0.1772062,85054.0,85053.0,1.9599975]
["bitfinex","BTCUSD",1740630190257,0.1772062,85054.0,85053.0,1.96710181]
["bitfinex","BTCUSD",1740630191027,0.0008482,85054.0,85053.0,1.96710181]
["bitfinex","BTCUSD",1740630191230,0.000848,85059.0,85056.0,0.235139]
["bitfinex","BTCUSD",1740630191440,0.0009692,85059.0,85058.0,0.27329085]
["bitfinex","BTCUSD",1740630191790,0.0009692,85059.0,85058.0,0.34049085]
["bitfinex","BTCUSD",1740630191988,0.0009692,85059.0,85058.0,0.34757579]
["bitfinex","BTCUSD",1740630193062,0.0009692,85059.0,85058.0,0.36757579]
["bitfinex","BTCUSD",1740630193265,0.176309,85078.0,85060.0,0.23088685]
["bitfinex","BTCUSD",1740630193463,0.0008484,85093.0,85060.0,0.4797435]
["bitfinex","BTCUSD",1740630193784,0.176312,85077.0,85060.0,0.48680907]
["bitfinex","BTCUSD",1740630193984,0.176313,85076.0,85060.0,1.98680907]
["bitfinex","BTCUSD",1740630194203,0.176313,85076.0,85060.0,1.99272001]
["bitfinex","BTCUSD",1740630194398,0.235079,85078.0,85060.0,1.99272001]
["bitfinex","BTCUSD",1740630194545,0.235076,85079.0,85060.0,1.99272001]
["bitfinex","BTCUSD",1740630194950,0.235041,85092.0,85060.0,1.81637401]
["bitfinex","BTCUSD",1740630195149,0.235041,85092.0,85060.0,1.99272001]
["bitfinex","BTCUSD",1740630195511,0.176313,85076.0,85060.0,1.99272001]
["bitfinex","BTCUSD",1740630196011,0.176321,85072.0,85060.0,1.81637401]
["bitfinex","BTCUSD",1740630196153,0.235075,85079.0,85060.0,1.81637401]
["bitfinex","BTCUSD",1740630196359,0.235936,85075.0,85060.0,1.99272001]
["bitfinex","BTCUSD",1740630196574,0.176317,85074.0,85060.0,1.99272001]
["bitfinex","BTCUSD",1740630196914,0.176317,85074.0,85060.0,1.81637401]
["bitfinex","BTCUSD",1740630196915,0.176321,85072.0,85060.0,1.81637401]
["bitfinex","BTCUSD",1740630197117,0.000848,85075.0,85060.0,1.81637401]
["bitfinex","BTCUSD",1740630197317,0.176327,85069.0,85060.0,1.81637401]
["bitfinex","BTCUSD",1740630197612,0.000848,85075.0,85060.0,1.99272001]
["bitfinex","BTCUSD",1740630197916,0.000848,85075.0,85060.0,2.31832001]
["bitfinex","BTCUSD",1740630198162,0.17632,85073.0,85060.0,2.31832001]
["bitfinex","BTCUSD",1740630198314,0.235936,85075.0,85060.0,2.31832001]
["bitfinex","BTCUSD",1740630198514,0.177164,85075.0,85060.0,2.31832001]
["bitfinex","BTCUSD",1740630198723,0.000848,85075.0,85060.0,2.14197401]
["bitfinex","BTCUSD",1740630198929,0.176325,85070.0,85060.0,2.14197401]
["bitfinex","BTCUSD",1740630199338,0.000848,85075.0,85060.0,2.12197401]
["bitfinex","BTCUSD",1740630199515,0.235935,85075.0,85060.0,2.11261401]
["bitfinex","BTCUSD",1740630199700,0.235935,85075.0,85060.0,2.13261401]
["bitfinex","BTCUSD",1740630199901,0.000848,85075.0,85060.0,2.13261401]
["bitfinex","BTCUSD",1740630200098,0.176337,85065.0,85060.0,2.11261401]
["bitfinex","BTCUSD",1740630200317,0.235099,85071.0,85060.0,2.13261401]
["bitfinex","BTCUSD",1740630200523,0.235104,85069.0,85060.0,2.11261401]
["bitfinex","BTCUSD",1740630200763,0.176334,85066.0,85060.0,2.13261401]
["bitfinex","BTCUSD",1740630200956,0.235113,85066.0,85060.0,2.10670307]
["bitfinex","BTCUSD",1740630201156,0.235092,85073.0,85060.0,2.10670307]
["bitfinex","BTCUSD",1740630201369,0.176342,85062.0,85060.0,2.10670307]
["bitfinex","BTCUSD",1740630201580,0.1771914,85061.0,85060.0,2.09606307]
["bitfinex","BTCUSD",1740630201811,0.1771914,85061.0,85060.0,2.10674307]
["bitfinex","BTCUSD",1740630202155,0.17563366,85061.0,85060.0,2.10674307]
["bitfinex","BTCUSD",1740630202407,0.176343,85062.0,85061.0,0.01454085]
["bitfinex","BTCUSD",1740630202605,0.176343,85062.0,85061.0,0.05010434]
["bitfinex","BTCUSD",1740630202739,0.176343,85062.0,85061.0,0.05697968]
["bitfinex","BTCUSD",1740630202943,0.176343,85062.0,85061.0,1.57697968]
["bitfinex","BTCUSD",1740630203298,0.000848,85075.0,85061.0,1.57697968]
["bitfinex","BTCUSD",1740630203505,0.235108,85068.0,85063.0,0.01454085]
["bitfinex","BTCUSD",1740630203670,0.235089,85074.0,85065.0,0.01454085]
["bitfinex","BTCUSD",1740630203870,0.176329,85068.0,85067.0,0.01454085]
["bitfinex","BTCUSD",1740630204088,0.176329,85068.0,85067.0,1.51454085]
["bitfinex","BTCUSD",1740630204288,0.176329,85068.0,85067.0,1.52143682]
["bitfinex","BTCUSD",1740630206783,0.176329,85068.0,85067.0,1.84703682]
["bitfinex","BTCUSD",1740630206965,0.176329,85068.0,85067.0,1.91250296]
["bitfinex","BTCUSD",1740630208419,0.176329,85068.0,85067.0,1.57236211]
["bitfinex","BTCUSD",1740630208595,0.281596,85068.0,85067.0,0.00689597]
["bitfinex","BTCUSD",1740630208789,0.29159838,85068.0,85067.0,0.00689597]
["bitfinex","BTCUSD",1740630209003,0.176356,85055.0,85054.0,0.25506085]
["bitfinex","BTCUSD",1740630209147,0.176356,85055.0,85054.0,0.26602609]
["bitfinex","BTCUSD",1740630209331,0.176356,85055.0,85054.0,0.27187556]
["bitfinex","BTCUSD",1740630209538,0.214156,85055.0,85054.0,0.27187556]
["bitfinex","BTCUSD",1740630209779,0.214156,85055.0,85054.0,0.24636947]
["bitfinex","BTCUSD",1740630209980,0.214156,85055.0,85054.0,0.00584947]
["bitfinex","BTCUSD",1740630210185,1.459233,85055.0,85054.0,0.00584947]
["bitfinex","BTCUSD",1740630210384,1.459233,85055.0,85032.0,0.0004235]
["bitfinex","BTCUSD",1740630210385,0.176402,85033.0,85032.0,0.0004235]
["bitfinex","BTCUSD",1740630210595,0.176402,85033.0,85032.0,0.0005447]
["bitfinex","BTCUSD",1740630210754,0.176402,85033.0,85032.0,0.02093502]
["bitfinex","BTCUSD",1740630210957,0.176402,85033.0,85032.0,0.01508555]
["bitfinex","BTCUSD",1740630213608,0.176402,85033.0,85032.0,1.51508555]
["bitfinex","BTCUSD",1740630213866,0.176402,85033.0,85032.0,1.62040135]
["bitfinex","BTCUSD",1740630214066,0.176402,85033.0,85032.0,1.50651136]
["bitfinex","BTCUSD",1740630214203,0.622275,85033.0,85032.0,0.00651136]
["bitfinex","BTCUSD",1740630214611,0.628175,85033.0,85032.0,0.0005447]
["bitfinex","BTCUSD",1740630215535,0.62897125,85033.0,85032.0,0.0005447]
["bitfinex","BTCUSD",1740630220806,0.66436225,85033.0,85032.0,0.0005447]
["bitfinex","BTCUSD",1740630224335,0.65846225,85033.0,85032.0,0.12040135]
["bitfinex","BTCUSD",1740630224538,0.211793,85033.0,85032.0,0.12040135]
["bitfinex","BTCUSD",1740630224734,0.211793,85033.0,85032.0,0.12671926]
["bitfinex","BTCUSD",1740630224959,0.176402,85033.0,85032.0,0.0005447]
["bitfinex","BTCUSD",1740630225166,0.176402,85033.0,85032.0,1.5005447]
["bitfinex","BTCUSD",1740630225563,0.176402,85033.0,85032.0,1.60090183]
["bitfinex","BTCUSD",1740630226980,0.235195,85036.0,85033.0,0.01454085]
["bitfinex","BTCUSD",1740630227145,0.1764,85034.0,85033.0,0.01454085]
["bitfinex","BTCUSD",1740630227346,0.1764,85034.0,85033.0,0.1343975]
["bitfinex","BTCUSD",1740630227969,0.235195,85036.0,85033.0,0.11985665]
["bitfinex","BTCUSD",1740630228205,0.1764,85034.0,85033.0,0.11985665]
["bitfinex","BTCUSD",1740630228390,0.1764,85034.0,85033.0,0.1343975]
["bitfinex","BTCUSD",1740630233598,0.1764,85034.0,85033.0,0.01454085]
["bitfinex","BTCUSD",1740630233822,0.1764,85034.0,85033.0,1.51454085]
["bitfinex","BTCUSD",1740630234249,0.1764,85034.0,85033.0,1.52078494]
["bitfinex","BTCUSD",1740630236138,0.0008466,85061.0,85034.0,0.01454085]
["bitfinex","BTCUSD",1740630236348,0.176393,85037.0,85036.0,0.01454085]
["bitfinex","BTCUSD",1740630236744,0.176393,85037.0,85036.0,0.02078494]
["bitfinex","BTCUSD",1740630237481,0.176393,85037.0,85036.0,0.00624409]
["bitfinex","BTCUSD",1740630237682,0.18664948,85037.0,85036.0,0.00624409]
["bitfinex","BTCUSD",1740630238983,0.176393,85037.0,85036.0,0.00624409]
["bitfinex","BTCUSD",1740630239186,0.176393,85037.0,85036.0,0.04180758]
["bitfinex","BTCUSD",1740630240198,0.176393,85037.0,85036.0,0.00624409]
["bitfinex","BTCUSD",1740630240369,0.235184,85040.0,85032.0,0.0005447]
["bitfinex","BTCUSD",1740630240370,0.176402,85033.0,85032.0,0.0005447]
["bitfinex","BTCUSD",1740630243890,0.176402,85033.0,85032.0,1.51508555]
["bitfinex","BTCUSD",1740630244234,0.176402,85033.0,85032.0,1.52023221]
["bitfinex","BTCUSD",1740630244382,0.176402,85033.0,85032.0,1.64008886]
["bitfinex","BTCUSD",1740630246340,0.0008468,85035.0,85033.0,0.01454085]
["bitfinex","BTCUSD",1740630246552,0.1764,85034.0,85033.0,0.01454085]
["bitfinex","BTCUSD",1740630246920,0.1764,85034.0,85033.0,0.01968751]
["bitfinex","BTCUSD",1740630247122,0.1764,85034.0,85033.0,1.51968751]
["bitfinex","BTCUSD",1740630247436,0.1764,85034.0,85033.0,1.62500331]
["bitfinex","BTCUSD",1740630247637,0.18581246,85034.0,85033.0,1.62500331]
["bitfinex","BTCUSD",1740630247974,0.1764,85034.0,85033.0,1.62500331]
["bitfinex","BTCUSD",1740630248791,0.18581246,85034.0,85033.0,1.62500331]
["bitfinex","BTCUSD",1740630249145,0.18581246,85034.0,85033.0,1.50514666]
["bitfinex","BTCUSD",1740630249324,0.18581246,85034.0,85033.0,0.00514666]
["bitfinex","BTCUSD",1740630249706,0.176402,85033.0,85032.0,0.0005447]
["bitfinex","BTCUSD",1740630249891,0.474819,85033.0,85032.0,0.0005447]
["bitfinex","BTCUSD",1740630250094,0.286225,85033.0,85032.0,0.0005447]
["bitfinex","BTCUSD",1740630250295,0.176402,85033.0,85032.0,0.0005447]
["bitfinex","BTCUSD",1740630252595,0.176402,85033.0,85032.0,0.00829152]
["bitfinex","BTCUSD",1740630253005,0.176402,85033.0,85032.0,0.0005447]
["bitfinex","BTCUSD",1740630253210,0.63436837,85033.0,85032.0,0.0005447]
["bitfinex","BTCUSD",1740630253418,0.64667526,85033.0,85032.0,0.0005447]
["bitfinex","BTCUSD",1740630254946,0.99517526,85033.0,85032.0,0.0005447]
["bitfinex","BTCUSD",1740630255188,1.01280687,85033.0,85032.0,0.0005447]
["bitfinex","BTCUSD",1740630256381,0.99517526,85033.0,85032.0,0.0005447]
["bitfinex","BTCUSD",1740630256581,0.96286837,85033.0,85032.0,0.0005447]
["bitfinex","BTCUSD",1740630256941,0.97519509,85033.0,85032.0,0.0005447]
["bitfinex","BTCUSD",1740630257379,0.88523393,85033.0,85032.0,0.0005447]
["bitfinex","BTCUSD",1740630257581,0.90523393,85033.0,85032.0,0.0005447]
["bitfinex","BTCUSD",1740630266524,0.90995393,85033.0,85032.0,0.0005447]
["bitfinex","BTCUSD",1740630268677,1.59165119,85033.0,85032.0,0.0005447]
["bitfinex","BTCUSD",1740630268850,1.74802365,85033.0,85032.0,0.0005447]
["bitfinex","BTCUSD",1740630269147,0.39294685,85031.0,85011.0,0.0004236]
["bitfinex","BTCUSD",1740630269353,3.67845084,85031.0,85011.0,0.0004236]
["bitfinex","BTCUSD",1740630269548,4.57096793,85031.0,85011.0,0.0004236]
["bitfinex","BTCUSD",1740630269765,4.69082458,85031.0,85011.0,0.0004236]
["bitfinex","BTCUSD",1740630270055,0.201845,85012.0,85011.0,0.0004236]
["bitfinex","BTCUSD",1740630270261,6.28986984,85012.0,85011.0,0.0004236]
["bitfinex","BTCUSD",1740630270485,6.31246305,85012.0,85011.0,0.0004236]
["bitfinex","BTCUSD",1740630270680,6.37376005,85012.0,85011.0,0.0004236]
["bitfinex","BTCUSD",1740630270978,0.176474,84998.0,84968.0,0.0465]
["bitfinex","BTCUSD",1740630271181,4.21536809,84998.0,84968.0,0.0465]
["bitfinex","BTCUSD",1740630271355,4.61042531,84998.0,84968.0,0.0465]
["bitfinex","BTCUSD",1740630271561,4.51163935,84998.0,84968.0,0.0465]
["bitfinex","BTCUSD",1740630272130,4.25037635,84998.0,84968.0,0.0465]
["bitfinex","BTCUSD",1740630272331,4.25046648,84998.0,84968.0,0.0465]
["bitfinex","BTCUSD",1740630272539,4.20921448,84998.0,84968.0,0.0465]
["bitfinex","BTCUSD",1740630273887,4.20921448,84998.0,84969.0,1.5]
["bitfinex","BTCUSD",1740630275102,5.07381448,84998.0,84969.0,1.5]
["bitfinex","BTCUSD",1740630276934,4.57575248,84998.0,84969.0,1.5]
["bitfinex","BTCUSD",1740630279014,4.61116748,84998.0,84969.0,1.5]
["bitfinex","BTCUSD",1740630282407,4.61116748,84998.0,84980.0,0.0757]
["bitfinex","BTCUSD",1740630282562,1.75435113,84998.0,84988.0,0.0478]
["bitfinex","BTCUSD",1740630282770,1.77435113,84998.0,84988.0,0.0478]
["bitfinex","BTCUSD",1740630282986,1.07100148,84998.0,84988.0,0.0478]
["bitfinex","BTCUSD",1740630283190,4.62621717,84998.0,84988.0,0.0478]
["bitfinex","BTCUSD",1740630283510,4.37214117,84998.0,84988.0,0.0478]
["bitfinex","BTCUSD",1740630284101,3.88551317,84998.0,84988.0,0.0478]
["bitfinex","BTCUSD",1740630284289,3.16613717,84998.0,84988.0,0.0478]
["bitfinex","BTCUSD",1740630284901,3.16481364,84998.0,84988.0,0.0478]
["bitfinex","BTCUSD",1740630285614,3.16561921,84998.0,84988.0,0.0478]
["bitfinex","BTCUSD",1740630285821,3.16561921,84998.0,84974.0,0.1278]
["bitfinex","BTCUSD",1740630285981,3.16703646,84998.0,84974.0,0.1278]
["bitfinex","BTCUSD",1740630286619,3.14703646,84998.0,84974.0,0.1278]
["bitfinex","BTCUSD",1740630286819,3.05472395,84998.0,84974.0,0.1278]
["bitfinex","BTCUSD",1740630287120,2.53313321,84998.0,84974.0,0.1278]
["bitfinex","BTCUSD",1740630287351,2.51313321,84998.0,84974.0,0.1278]
["bitfinex","BTCUSD",1740630287562,0.9162446,84998.0,84996.0,0.0451]
["bitfinex","BTCUSD",1740630287693,0.8146456,84998.0,84997.0,0.0128064]
["bitfinex","BTCUSD",1740630287895,0.1752406,84998.0,84997.0,0.0911064]
["bitfinex","BTCUSD",1740630288114,0.1752406,84998.0,84997.0,0.078724]
["bitfinex","BTCUSD",1740630289275,0.8513984,84998.0,84997.0,0.078724]
["bitfinex","BTCUSD",1740630289478,0.8113444,84998.0,84997.0,0.078724]
["bitfinex","BTCUSD",1740630289714,0.6472926,84998.0,84997.0,0.0911064]
["bitfinex","BTCUSD",1740630289861,0.1752406,84998.0,84997.0,0.0911064]
["bitfinex","BTCUSD",1740630293337,1.07423104,84998.0,84997.0,0.0911064]
["bitfinex","BTCUSD",1740630293479,0.18508304,84998.0,84997.0,0.0911064]
["bitfinex","BTCUSD",1740630293684,1.02748659,84998.0,84997.0,0.0911064]
["bitfinex","BTCUSD",1740630293883,1.02833399,84998.0,84997.0,0.0911064]
["bitfinex","BTCUSD",1740630294734,1.02833399,84998.0,84997.0,0.078724]
["bitfinex","BTCUSD",1740630294945,0.68595744,84998.0,84997.0,0.078724]
["bitfinex","BTCUSD",1740630295161,0.306607,84998.0,84997.0,0.078724]
["bitfinex","BTCUSD",1740630295961,0.294314,84998.0,84997.0,0.078724]
["bitfinex","BTCUSD",1740630296136,0.332414,84998.0,84997.0,0.078724]
["bitfinex","BTCUSD",1740630296338,0.332414,84998.0,84997.0,0.0911064]
["bitfinex","BTCUSD",1740630296830,0.176088,84998.0,84997.0,0.0911064]
["bitfinex","BTCUSD",1740630297182,0.324751,84998.0,84997.0,0.0911064]
["bitfinex","BTCUSD",1740630297525,0.324751,84998.0,84997.0,0.000424]
["bitfinex","BTCUSD",1740630297698,0.33459422,84998.0,84997.0,0.000424]
["bitfinex","BTCUSD",1740630298279,0.34987293,84998.0,84997.0,0.000424]
["bitfinex","BTCUSD",1740630300452,0.67837293,84998.0,84997.0,0.000424]
["bitfinex","BTCUSD",1740630300619,0.67858285,84998.0,84997.0,0.000424]
["bitfinex","BTCUSD",1740630302419,0.653251,84998.0,84997.0,0.000424]
["bitfinex","BTCUSD",1740630302606,0.653251,84998.0,84997.0,0.082624]
["bitfinex","BTCUSD",1740630302866,0.653251,84998.0,84997.0,0.1399864]
["bitfinex","BTCUSD",1740630303046,0.631436,84998.0,84997.0,0.1399864]
["bitfinex","BTCUSD",1740630303433,0.504588,84998.0,84997.0,0.1399864]
["bitfinex","BTCUSD",1740630305240,0.629102,84998.0,84997.0,0.1399864]
["bitfinex","BTCUSD",1740630305510,0.672602,84998.0,84997.0,0.1399864]
["bitfinex","BTCUSD",1740630305719,0.711452,84998.0,84997.0,0.1399864]
["bitfinex","BTCUSD",1740630305880,0.504588,84998.0,84997.0,0.1399864]
["bitfinex","BTCUSD",1740630307004,0.619132,84998.0,84997.0,0.1399864]
["bitfinex","BTCUSD",1740630307211,0.504588,84998.0,84997.0,0.1399864]
["bitfinex","BTCUSD",1740630307523,0.619132,84998.0,84997.0,0.1399864]
["bitfinex","BTCUSD",1740630307725,0.504588,84998.0,84997.0,0.1399864]
["bitfinex","BTCUSD",1740630308085,0.48083134,84998.0,84997.0,0.1399864]
["bitfinex","BTCUSD",1740630308295,0.65730534,84998.0,84997.0,0.1399864]
["bitfinex","BTCUSD",1740630309573,0.176474,84998.0,84997.0,0.1399864]
["bitfinex","BTCUSD",1740630309743,0.25088734,85012.0,84998.0,0.0769]
["bitfinex","BTCUSD",1740630309886,0.235287,85003.0,85000.0,0.09408499]
["bitfinex","BTCUSD",1740630310085,0.176468,85001.0,85000.0,0.21768499]
["bitfinex","BTCUSD",1740630310740,0.176468,85001.0,85000.0,1.71768499]
["bitfinex","BTCUSD",1740630315618,0.2361194,85008.0,85001.0,0.078]
["bitfinex","BTCUSD",1740630315746,0.176466,85002.0,85001.0,0.078]
["bitfinex","BTCUSD",1740630317480,0.176466,85002.0,85001.0,0.1265]
["bitfinex","BTCUSD",1740630318905,0.1773134,85002.0,85001.0,0.1265]
["bitfinex","BTCUSD",1740630319626,0.1773134,85002.0,85001.0,1.6265]
["bitfinex","BTCUSD",1740630322511,0.235281,85005.0,85002.0,0.0791]
["bitfinex","BTCUSD",1740630322715,0.235285,85003.0,85002.0,0.19895665]
["bitfinex","BTCUSD",1740630323091,0.235285,85003.0,85002.0,0.19795665]
["bitfinex","BTCUSD",1740630324427,0.236285,85003.0,85002.0,0.20395665]
["bitfinex","BTCUSD",1740630324940,0.237285,85003.0,85002.0,0.21095665]
["bitfinex","BTCUSD",1740630334807,0.237285,85003.0,85002.0,0.0911]
["bitfinex","BTCUSD",1740630335994,0.237285,85003.0,85002.0,1.5911]
["bitfinex","BTCUSD",1740630338360,0.237285,85003.0,85002.0,1.5841]
["bitfinex","BTCUSD",1740630338656,0.236285,85003.0,85002.0,1.5841]
["bitfinex","BTCUSD",1740630339057,0.002,85003.0,85002.0,1.60564085]
["bitfinex","BTCUSD",1740630339264,0.0008474,85008.0,85007.0,0.19099685]
["bitfinex","BTCUSD",1740630339555,0.0008474,85008.0,85007.0,0.13598752]
["bitfinex","BTCUSD",1740630339973,0.1773004,85008.0,85007.0,0.14189796]
["bitfinex","BTCUSD",1740630340178,0.1773004,85008.0,85007.0,1.60581614]
["bitfinex","BTCUSD",1740630340725,0.1783004,85008.0,85007.0,1.62901275]
["bitfinex","BTCUSD",1740630341544,0.1783004,85008.0,85007.0,1.62201275]
["bitfinex","BTCUSD",1740630341722,0.1773004,85008.0,85007.0,1.62901275]
["bitfinex","BTCUSD",1740630341978,0.1773004,85008.0,85007.0,1.6139057]
["bitfinex","BTCUSD",1740630343170,0.1773004,85008.0,85007.0,1.6069057]
["bitfinex","BTCUSD",1740630343570,0.1783004,85008.0,85007.0,1.6139057]
["bitfinex","BTCUSD",1740630343918,0.1773004,85008.0,85007.0,1.6069057]
["bitfinex","BTCUSD",1740630344126,0.1783004,85008.0,85007.0,1.6139057]
["bitfinex","BTCUSD",1740630344669,0.1783004,85008.0,85007.0,1.6069057]
["bitfinex","BTCUSD",1740630344851,0.1783004,85008.0,85007.0,1.6139057]
["bitfinex","BTCUSD",1740630345389,0.1783004,85008.0,85007.0,1.6069057]
["bitfinex","BTCUSD",1740630345639,0.1783004,85008.0,85007.0,1.6139057]
["bitfinex","BTCUSD",1740630352610,0.0018474,85008.0,85007.0,1.80490255]
["bitfinex","BTCUSD",1740630353209,0.0018474,85008.0,85007.0,1.82490255]
["bitfinex","BTCUSD",1740630353438,0.25088734,85060.0,85021.0,0.01454085]
["bitfinex","BTCUSD",1740630353638,0.235182,85041.0,85025.0,0.0809]
["bitfinex","BTCUSD",1740630353854,0.235208,85031.0,85027.0,0.0809]
["bitfinex","BTCUSD",1740630354063,0.176412,85028.0,85027.0,0.0809]
["bitfinex","BTCUSD",1740630355472,0.176412,85028.0,85027.0,0.0879]
["bitfinex","BTCUSD",1740630355674,0.176412,85028.0,85027.0,1.5879]
["bitfinex","BTCUSD",1740630355836,0.176412,85028.0,85027.0,1.70075665]
["bitfinex","BTCUSD",1740630356273,0.176412,85028.0,85027.0,1.70775665]
["bitfinex","BTCUSD",1740630356752,0.176412,85028.0,85027.0,1.71475665]
["bitfinex","BTCUSD",1740630359492,0.1772594,85028.0,85027.0,1.71475665]
["bitfinex","BTCUSD",1740630361936,0.1772594,85028.0,85027.0,1.63385665]
["bitfinex","BTCUSD",1740630362142,0.18513515,85028.0,85027.0,0.13385665]
["bitfinex","BTCUSD",1740630362443,0.1772594,85028.0,85027.0,0.014]
["bitfinex","BTCUSD",1740630362644,0.1772594,85028.0,85027.0,1.514]
["bitfinex","BTCUSD",1740630363445,0.1772594,85028.0,85027.0,1.507]
["bitfinex","BTCUSD",1740630363814,0.235202,85034.0,85027.0,1.507]
["bitfinex","BTCUSD",1740630364013,0.235202,85034.0,85028.0,0.11985665]
["bitfinex","BTCUSD",1740630364414,0.17641,85029.0,85028.0,0.11985665]
["bitfinex","BTCUSD",1740630365267,0.235202,85034.0,85028.0,0.007]
["bitfinex","BTCUSD",1740630365469,0.17641,85029.0,85028.0,0.007]
["bitfinex","BTCUSD",1740630365814,0.17641,85029.0,85028.0,0.014]
["bitfinex","BTCUSD",1740630365963,0.19037768,85029.0,85028.0,0.014]
["bitfinex","BTCUSD",1740630366487,0.19037768,85029.0,85028.0,0.007]
["bitfinex","BTCUSD",1740630366488,0.19977753,85029.0,85028.0,0.007]
["bitfinex","BTCUSD",1740630366866,0.19977753,85029.0,85028.0,0.13385665]
["bitfinex","BTCUSD",1740630367029,0.19977753,85029.0,85028.0,0.014]
["bitfinex","BTCUSD",1740630367231,0.19977753,85029.0,85028.0,0.007]
["bitfinex","BTCUSD",1740630367437,0.176441,85014.0,85013.0,1.5]
["bitfinex","BTCUSD",1740630367636,0.176441,85014.0,85013.0,1.50012046]
["bitfinex","BTCUSD",1740630368756,0.176441,85014.0,85013.0,1.50712046]
["bitfinex","BTCUSD",1740630368954,0.176441,85014.0,85013.0,1.62697711]
["bitfinex","BTCUSD",1740630370273,0.176441,85014.0,85013.0,1.63397711]
["bitfinex","BTCUSD",1740630378674,0.19712039,85015.0,85013.0,1.63397711]
["bitfinex","BTCUSD",1740630378885,0.176441,85014.0,85013.0,1.63397711]
["bitfinex","BTCUSD",1740630379457,0.176441,85014.0,85013.0,1.62697711]
["bitfinex","BTCUSD",1740630379847,0.176441,85014.0,85013.0,1.63397711]
["bitfinex","BTCUSD",1740630380638,0.176441,85014.0,85013.0,1.62697711]
["bitfinex","BTCUSD",1740630381003,0.19112409,85014.0,85013.0,0.00712046]
["bitfinex","BTCUSD",1740630381154,0.20086782,85014.0,85013.0,0.01412046]
["bitfinex","BTCUSD",1740630381368,0.20086782,85014.0,85013.0,0.00712046]
["bitfinex","BTCUSD",1740630381631,0.48688982,85014.0,85013.0,0.00712046]
["bitfinex","BTCUSD",1740630381785,0.48688982,85014.0,85013.0,0.01412046]
["bitfinex","BTCUSD",1740630381988,0.53188982,85014.0,85013.0,0.01412046]
["bitfinex","BTCUSD",1740630382407,0.55773103,85014.0,85013.0,0.00712046]
["bitfinex","BTCUSD",1740630382725,0.55773103,85014.0,85013.0,0.00012046]
["bitfinex","BTCUSD",1740630382904,0.55873103,85014.0,85013.0,0.01112046]
["bitfinex","BTCUSD",1740630383307,0.55773103,85014.0,85013.0,0.00412046]
["bitfinex","BTCUSD",1740630383510,0.59793103,85014.0,85013.0,0.00412046]
["bitfinex","BTCUSD",1740630383729,0.59793103,85014.0,85013.0,0.00712046]
["bitfinex","BTCUSD",1740630384115,0.59793103,85014.0,85013.0,0.00312046]
["bitfinex","BTCUSD",1740630384539,0.59793103,85014.0,85013.0,0.00412046]
["bitfinex","BTCUSD",1740630384916,0.84881837,85014.0,85013.0,0.00412046]
["bitfinex","BTCUSD",1740630385855,0.84881837,85014.0,85013.0,0.00012046]
["bitfinex","BTCUSD",1740630386053,0.78277716,85014.0,85013.0,0.00412046]
["bitfinex","BTCUSD",1740630386262,0.63129916,85014.0,85013.0,0.00412046]
["bitfinex","BTCUSD",1740630386469,0.45175516,85014.0,85013.0,0.00412046]
["bitfinex","BTCUSD",1740630386601,0.42732834,85014.0,85013.0,0.00496766]
["bitfinex","BTCUSD",1740630387525,0.42732834,85014.0,85013.0,0.00196766]
["bitfinex","BTCUSD",1740630387963,0.42732834,85014.0,85013.0,1.50196766]
["bitfinex","BTCUSD",1740630388187,0.42732834,85014.0,85013.0,1.62182431]
["bitfinex","BTCUSD",1740630388388,0.42732834,85014.0,85013.0,1.62082431]
["bitfinex","BTCUSD",1740630388622,0.42732834,85014.0,85013.0,1.62582431]
["bitfinex","BTCUSD",1740630388974,0.43714045,85014.0,85013.0,1.62582431]
["bitfinex","BTCUSD",1740630389603,0.43714045,85014.0,85013.0,1.63282431]
["bitfinex","BTCUSD",1740630391056,1.70393711,85014.0,85013.0,0.01296766]
["bitfinex","BTCUSD",1740630391270,1.71900316,85014.0,85013.0,0.01296766]
["bitfinex","BTCUSD",1740630391655,1.9698905,85014.0,85013.0,0.01296766]
["bitfinex","BTCUSD",1740630392003,2.5259905,85014.0,85013.0,0.00796766]
["bitfinex","BTCUSD",1740630392204,2.5259905,85014.0,85013.0,0.00896766]
["bitfinex","BTCUSD",1740630392205,2.66213931,85014.0,85013.0,0.00896766]
["bitfinex","BTCUSD",1740630392414,2.78348095,85014.0,85013.0,0.00896766]
["bitfinex","BTCUSD",1740630392607,0.196451,85009.0,85008.0,0.0008474]
["bitfinex","BTCUSD",1740630392809,5.01669266,85009.0,85008.0,0.0008474]
["bitfinex","BTCUSD",1740630393017,5.25052158,85009.0,85008.0,0.0008474]
["bitfinex","BTCUSD",1740630393217,4.29795658,85009.0,85008.0,0.0008474]
["bitfinex","BTCUSD",1740630393437,4.22746623,85009.0,85008.0,0.0008474]
["bitfinex","BTCUSD",1740630393796,0.216464,85003.0,85002.0,0.0004237]
["bitfinex","BTCUSD",1740630393998,3.72814385,85003.0,85002.0,0.0004237]
["bitfinex","BTCUSD",1740630394228,3.91233177,85003.0,85002.0,0.0004237]
["bitfinex","BTCUSD",1740630394627,4.69931911,85003.0,85002.0,0.0004237]
["bitfinex","BTCUSD",1740630394841,4.79349511,85003.0,85002.0,0.0004237]
["bitfinex","BTCUSD",1740630395070,4.81838997,85003.0,85002.0,0.0004237]
["bitfinex","BTCUSD",1740630395435,0.176555,84959.0,84958.0,0.081]
["bitfinex","BTCUSD",1740630395639,0.176555,84959.0,84958.0,0.08140158]
["bitfinex","BTCUSD",1740630396725,0.176555,84959.0,84958.0,0.08840158]
["bitfinex","BTCUSD",1740630396923,0.177555,84959.0,84958.0,0.09824174]
["bitfinex","BTCUSD",1740630397896,0.177555,84959.0,84958.0,1.58940158]
["bitfinex","BTCUSD",1740630398020,0.177555,84959.0,84958.0,1.50840158]
["bitfinex","BTCUSD",1740630398957,0.42744234,84959.0,84958.0,0.00040158]
["bitfinex","BTCUSD",1740630399280,1.63511809,84959.0,84958.0,0.00840158]
["bitfinex","BTCUSD",1740630399690,1.63311809,84959.0,84958.0,0.00040158]
["bitfinex","BTCUSD",1740630399855,1.63411809,84959.0,84958.0,0.00740158]
["bitfinex","BTCUSD",1740630400756,1.63411809,84959.0,84958.0,0.00782528]
["bitfinex","BTCUSD",1740630401337,1.63311809,84959.0,84958.0,0.00182528]
["bitfinex","BTCUSD",1740630401753,1.63311809,84959.0,84958.0,0.00382528]
["bitfinex","BTCUSD",1740630403075,1.25391809,84959.0,84958.0,0.00382528]
["bitfinex","BTCUSD",1740630403647,1.13572508,84959.0,84958.0,0.00382528]
["bitfinex","BTCUSD",1740630403962,0.80805734,84959.0,84958.0,0.00382528]
["bitfinex","BTCUSD",1740630404348,0.71403734,84959.0,84958.0,0.00382528]
["bitfinex","BTCUSD",1740630404588,0.59879234,84959.0,84958.0,0.00382528]
["bitfinex","BTCUSD",1740630404742,0.62375802,84959.0,84958.0,0.00382528]
["bitfinex","BTCUSD",1740630405159,0.43728285,84959.0,84958.0,0.00382528]
["bitfinex","BTCUSD",1740630407485,0.43628285,84959.0,84958.0,0.00382528]
["bitfinex","BTCUSD",1740630411501,0.42644234,84959.0,84958.0,0.00382528]
["bitfinex","BTCUSD",1740630411640,0.42644234,84959.0,84958.0,0.13072528]
["bitfinex","BTCUSD",1740630411839,0.42644234,84959.0,84958.0,0.14379781]
["bitfinex","BTCUSD",1740630412393,0.42644234,84959.0,84958.0,1.64379781]
["bitfinex","BTCUSD",1740630412594,0.42644234,84959.0,84958.0,1.64279781]
["bitfinex","BTCUSD",1740630412822,0.42744234,84959.0,84958.0,1.64379781]
["bitfinex","BTCUSD",1740630412952,0.42744234,84959.0,84958.0,0.14179781]
["bitfinex","BTCUSD",1740630413157,0.43728518,84959.0,84958.0,0.00182528]
["bitfinex","BTCUSD",1740630413355,1.14637118,84959.0,84958.0,0.00182528]
["bitfinex","BTCUSD",1740630413576,1.17686512,84959.0,84958.0,0.00182528]
["bitfinex","BTCUSD",1740630413984,1.17771232,84959.0,84958.0,0.00182528]
["bitfinex","BTCUSD",1740630414415,1.17771232,84959.0,84958.0,0.00582528]
["bitfinex","BTCUSD",1740630414669,1.17771232,84959.0,84958.0,0.00082528]
["bitfinex","BTCUSD",1740630414854,1.17671232,84959.0,84958.0,0.00082528]
["bitfinex","BTCUSD",1740630415055,0.45228132,84959.0,84958.0,0.00582528]
["bitfinex","BTCUSD",1740630415199,0.56676432,84959.0,84958.0,0.00682528]
["bitfinex","BTCUSD",1740630415397,0.56676432,84959.0,84958.0,0.00182528]
["bitfinex","BTCUSD",1740630415841,0.56676432,84959.0,84958.0,0.00382528]
["bitfinex","BTCUSD",1740630416201,0.56676432,84959.0,84958.0,0.00182528]
["bitfinex","BTCUSD",1740630416398,0.56676432,84959.0,84958.0,0.00082528]
["bitfinex","BTCUSD",1740630416622,0.56676432,84959.0,84958.0,0.00482528]
["bitfinex","BTCUSD",1740630417707,0.56676432,84959.0,84958.0,0.00082528]
["bitfinex","BTCUSD",1740630417919,0.24529907,84959.0,84958.0,0.00082528]
["bitfinex","BTCUSD",1740630418115,0.42185407,84959.0,84958.0,0.00282528]
["bitfinex","BTCUSD",1740630418328,0.42185407,84959.0,84958.0,0.00582528]
["bitfinex","BTCUSD",1740630418532,0.30737107,84959.0,84958.0,0.00282528]
["bitfinex","BTCUSD",1740630418731,1.98417207,84959.0,84958.0,0.00282528]
["bitfinex","BTCUSD",1740630418937,3.00310907,84959.0,84958.0,0.00382528]
["bitfinex","BTCUSD",1740630419137,3.20320207,84959.0,84958.0,0.00382528]
["bitfinex","BTCUSD",1740630419641,3.14172907,84959.0,84958.0,0.00382528]
["bitfinex","BTCUSD",1740630420054,2.66128507,84959.0,84958.0,0.00382528]
["bitfinex","BTCUSD",1740630420896,2.66128507,84959.0,84958.0,0.00182528]
["bitfinex","BTCUSD",1740630421094,2.66128507,84959.0,84958.0,0.00282528]
["bitfinex","BTCUSD",1740630421344,2.66128507,84959.0,84958.0,0.00182528]
["bitfinex","BTCUSD",1740630421523,2.66128507,84959.0,84958.0,0.00082528]
["bitfinex","BTCUSD",1740630421876,2.66128507,84959.0,84958.0,0.00182528]
["bitfinex","BTCUSD",1740630422395,2.66128507,84959.0,84958.0,0.00082528]
["bitfinex","BTCUSD",1740630422599,2.66228507,84959.0,84958.0,0.00082528]
["bitfinex","BTCUSD",1740630423242,2.66428507,84959.0,84958.0,0.00082528]
["bitfinex","BTCUSD",1740630424044,2.68428507,84959.0,84958.0,0.00082528]
["bitfinex","BTCUSD",1740630424246,3.38628257,84959.0,84958.0,0.00082528]
["bitfinex","BTCUSD",1740630424424,3.44163085,84959.0,84958.0,0.00082528]
["bitfinex","BTCUSD",1740630425267,3.44063085,84959.0,84958.0,0.00082528]
["bitfinex","BTCUSD",1740630425447,3.44563085,84959.0,84958.0,0.00082528]
["bitfinex","BTCUSD",1740630425650,3.44363085,84959.0,84958.0,0.00082528]
["bitfinex","BTCUSD",1740630425866,3.44863085,84959.0,84958.0,0.00082528]
["bitfinex","BTCUSD",1740630426109,3.19923335,84959.0,84958.0,0.00082528]
["bitfinex","BTCUSD",1740630426257,0.28737929,84959.0,84958.0,0.00082528]
["bitfinex","BTCUSD",1740630426438,0.28737929,84959.0,84958.0,0.08332528]
["bitfinex","BTCUSD",1740630426638,0.29237929,84959.0,84958.0,0.08332528]
["bitfinex","BTCUSD",1740630426842,0.1874022,84959.0,84958.0,0.08332528]
["bitfinex","BTCUSD",1740630427090,0.1824022,84959.0,84958.0,0.09165781]
["bitfinex","BTCUSD",1740630427272,0.1824022,84959.0,84958.0,0.14085781]
["bitfinex","BTCUSD",1740630427532,0.1864022,84959.0,84958.0,0.14085781]
["bitfinex","BTCUSD",1740630427806,0.1814022,84959.0,84958.0,0.14085781]
["bitfinex","BTCUSD",1740630428007,0.1774022,84959.0,84958.0,1.64085781]
["bitfinex","BTCUSD",1740630428310,0.1774022,84959.0,84958.0,1.64485781]
["bitfinex","BTCUSD",1740630428311,0.1824022,84959.0,84958.0,1.64485781]
["bitfinex","BTCUSD",1740630428514,0.1784022,84959.0,84958.0,1.64485781]
["bitfinex","BTCUSD",1740630428716,0.18304961,84961.0,84958.0,1.65185781]
["bitfinex","BTCUSD",1740630428935,0.177555,84959.0,84958.0,1.64785781]
["bitfinex","BTCUSD",1740630429182,0.178555,84959.0,84958.0,1.65185781]
["bitfinex","BTCUSD",1740630429583,0.177555,84959.0,84958.0,1.64485781]
["bitfinex","BTCUSD",1740630430448,0.176555,84959.0,84958.0,1.64085781]
["bitfinex","BTCUSD",1740630430847,0.176555,84959.0,84958.0,1.64685781]
["bitfinex","BTCUSD",1740630430970,0.176555,84959.0,84958.0,1.65385781]
["bitfinex","BTCUSD",1740630431166,0.176555,84959.0,84958.0,1.64685781]
["bitfinex","BTCUSD",1740630431372,0.176555,84959.0,84958.0,1.64085781]
["bitfinex","BTCUSD",1740630431624,0.177555,84959.0,84958.0,1.64785781]
["bitfinex","BTCUSD",1740630433241,0.178555,84959.0,84958.0,0.15485781]
["bitfinex","BTCUSD",1740630433784,0.178555,84959.0,84958.0,1.65485781]
["bitfinex","BTCUSD",1740630434935,0.177555,84959.0,84958.0,1.64785781]
["bitfinex","BTCUSD",1740630435148,0.001,84959.0,84958.0,1.64785781]
["bitfinex","BTCUSD",1740630435351,0.002,84959.0,84958.0,1.84495566]
["bitfinex","BTCUSD",1740630435574,0.10497709,85003.0,84958.0,1.84495566]
["bitfinex","BTCUSD",1740630435575,0.035407,85002.0,84965.0,0.0803]
["bitfinex","BTCUSD",1740630435827,0.362521,85002.0,84971.0,0.046]
["bitfinex","BTCUSD",1740630436026,0.176528,84972.0,84971.0,0.046]
["bitfinex","BTCUSD",1740630436226,0.176528,84972.0,84971.0,0.045]
["bitfinex","BTCUSD",1740630436361,0.176528,84972.0,84971.0,0.1253]
["bitfinex","BTCUSD",1740630436546,0.176528,84972.0,84971.0,0.13984085]
["bitfinex","BTCUSD",1740630436753,0.176528,84972.0,84971.0,0.16555243]
["bitfinex","BTCUSD",1740630438412,0.176528,84972.0,84971.0,0.17255243]
["bitfinex","BTCUSD",1740630438973,0.176528,84972.0,84971.0,0.17955243]
["bitfinex","BTCUSD",1740630439924,0.176528,84972.0,84971.0,0.16501158]
["bitfinex","BTCUSD",1740630440130,0.235364,84975.0,84971.0,0.16501158]
["bitfinex","BTCUSD",1740630440328,0.176526,84973.0,84972.0,0.01776416]
["bitfinex","BTCUSD",1740630441707,0.176526,84973.0,84972.0,0.02476416]
["bitfinex","BTCUSD",1740630442945,0.176526,84973.0,84972.0,0.03176416]
["bitfinex","BTCUSD",1740630445552,0.176526,84973.0,84972.0,1.53176416]
["bitfinex","BTCUSD",1740630449291,0.00662517,84993.0,84973.0,0.11985665]
["bitfinex","BTCUSD",1740630449471,0.176498,84987.0,84974.0,0.0822]
["bitfinex","BTCUSD",1740630449634,0.10497709,85002.0,84981.0,0.0454]
["bitfinex","BTCUSD",1740630449833,0.176507,84983.0,84982.0,0.01246]
["bitfinex","BTCUSD",1740630450091,0.176507,84983.0,84982.0,1.51246]
["bitfinex","BTCUSD",1740630450249,0.10497709,85002.0,84983.0,0.0792]
["bitfinex","BTCUSD",1740630450656,0.01030203,85035.0,84990.0,0.01454085]
["bitfinex","BTCUSD",1740630450657,0.10497709,85023.0,84990.0,0.01454085]
["bitfinex","BTCUSD",1740630450875,0.10497709,85023.0,84995.0,0.0454]
["bitfinex","BTCUSD",1740630451079,0.176472,84999.0,84998.0,0.081]
["bitfinex","BTCUSD",1740630451276,0.176472,84999.0,84998.0,0.09554085]
["bitfinex","BTCUSD",1740630452834,0.176472,84999.0,84998.0,0.10254085]
["bitfinex","BTCUSD",1740630453991,0.176472,84999.0,84998.0,0.081]
["bitfinex","BTCUSD",1740630454394,0.176472,84999.0,84998.0,0.095]
["bitfinex","BTCUSD",1740630454631,0.176472,84999.0,84998.0,0.11059329]
["bitfinex","BTCUSD",1740630454780,0.176472,84999.0,84998.0,0.10359329]
["bitfinex","BTCUSD",1740630455026,0.176472,84999.0,84998.0,0.11059329]
["bitfinex","BTCUSD",1740630457966,0.235289,85002.0,84998.0,0.11059329]
["bitfinex","BTCUSD",1740630458194,0.176472,84999.0,84998.0,1.61059329]
["bitfinex","BTCUSD",1740630458394,0.235293,85001.0,84998.0,1.61059329]
["bitfinex","BTCUSD",1740630458725,0.235238,85021.0,85002.0,0.077]
["bitfinex","BTCUSD",1740630458726,0.176447,85012.0,85002.0,0.077]
["bitfinex","BTCUSD",1740630458862,0.0004236,85030.0,85013.0,0.253443]
["bitfinex","BTCUSD",1740630459283,0.0004236,85030.0,85013.0,1.81588385]
["bitfinex","BTCUSD",1740630459704,0.0004236,85030.0,85013.0,1.63944085]
["bitfinex","BTCUSD",1740630460222,0.17644,85015.0,85013.0,1.63944085]
["bitfinex","BTCUSD",1740630460629,0.0004236,85030.0,85015.0,0.0761]
["bitfinex","BTCUSD",1740630460831,0.00054491,85028.0,85017.0,0.0761]
["bitfinex","BTCUSD",1740630460990,0.00054491,85028.0,85021.0,0.01454085]
["bitfinex","BTCUSD",1740630461191,0.176424,85022.0,85021.0,0.01454085]
["bitfinex","BTCUSD",1740630461507,0.176424,85022.0,85021.0,1.55616493]
["bitfinex","BTCUSD",1740630462307,0.176424,85022.0,85021.0,1.54162408]
["bitfinex","BTCUSD",1740630462680,0.176424,85022.0,85021.0,0.04862408]
["bitfinex","BTCUSD",1740630462917,0.176424,85022.0,85021.0,0.05562408]
["bitfinex","BTCUSD",1740630463305,0.176424,85022.0,85021.0,0.014]
["bitfinex","BTCUSD",1740630463468,0.176424,85022.0,85021.0,0.007]
["bitfinex","BTCUSD",1740630463667,0.24141882,85025.0,85014.0,0.01474589]
["bitfinex","BTCUSD",1740630463867,0.176439,85015.0,85014.0,0.01474589]
["bitfinex","BTCUSD",1740630464818,0.176439,85015.0,85014.0,0.01974589]
["bitfinex","BTCUSD",1740630465175,0.176439,85015.0,85014.0,0.01474589]
["bitfinex","BTCUSD",1740630465621,0.176439,85015.0,85014.0,0.02174589]
["bitfinex","BTCUSD",1740630466492,0.176439,85015.0,85014.0,0.02874589]
["bitfinex","BTCUSD",1740630466923,0.176439,85015.0,85014.0,0.01474589]
["bitfinex","BTCUSD",1740630467069,0.176439,85015.0,85014.0,0.02174589]
["bitfinex","BTCUSD",1740630467850,0.176439,85015.0,85014.0,0.01474589]
["bitfinex","BTCUSD",1740630467988,0.176439,85015.0,85014.0,1.5]
["bitfinex","BTCUSD",1740630468194,0.19185968,85015.0,85014.0,0.007]
["bitfinex","BTCUSD",1740630468394,0.35100647,85015.0,85014.0,0.007]
["bitfinex","BTCUSD",1740630468615,0.17647,85000.0,84999.0,1.5]
["bitfinex","BTCUSD",1740630468827,0.17647,85000.0,84999.0,1.61985665]
["bitfinex","BTCUSD",1740630469219,0.17647,85000.0,84999.0,0.11985665]
["bitfinex","BTCUSD",1740630469416,0.176491,84990.0,84989.0,0.0757]
["bitfinex","BTCUSD",1740630469585,0.235307,84996.0,84986.0,0.00586632]
["bitfinex","BTCUSD",1740630469777,0.176507,84982.0,84981.0,0.079]
["bitfinex","BTCUSD",1740630469978,0.176507,84982.0,84981.0,0.07940158]
["bitfinex","BTCUSD",1740630470400,0.235337,84985.0,84981.0,0.07940158]
["bitfinex","BTCUSD",1740630470622,0.235341,84984.0,84982.0,0.01288016]
["bitfinex","BTCUSD",1740630470820,0.176505,84983.0,84982.0,0.01288016]
["bitfinex","BTCUSD",1740630471447,0.176505,84983.0,84982.0,0.01188016]
["bitfinex","BTCUSD",1740630471849,0.001,84990.0,84982.0,0.01188016]
["bitfinex","BTCUSD",1740630472005,0.001,84990.0,84989.0,0.31863385]
["bitfinex","BTCUSD",1740630472214,0.0004236,85030.0,84992.0,0.06074085]
["bitfinex","BTCUSD",1740630472457,0.0004236,85030.0,84997.0,0.176476]
["bitfinex","BTCUSD",1740630472686,0.176455,85008.0,84999.0,0.01454085]
["bitfinex","BTCUSD",1740630472848,0.0004236,85030.0,85000.0,0.00164677]
["bitfinex","BTCUSD",1740630472849,0.176452,85009.0,85000.0,0.00164677]
["bitfinex","BTCUSD",1740630473163,0.176454,85008.0,85000.0,0.00164677]
["bitfinex","BTCUSD",1740630473306,0.235219,85027.0,85001.0,0.05037228]
["bitfinex","BTCUSD",1740630473508,0.17646,85005.0,85002.0,0.00164665]
["bitfinex","BTCUSD",1740630473935,0.176455,85008.0,85002.0,0.00164665]
["bitfinex","BTCUSD",1740630474141,0.001,85009.0,85001.0,0.05037228]
["bitfinex","BTCUSD",1740630474349,0.176456,85007.0,85001.0,0.05037228]
["bitfinex","BTCUSD",1740630474552,0.176456,85007.0,85002.0,0.03783598]
["bitfinex","BTCUSD",1740630474894,0.001,85009.0,85003.0,0.01454085]
["bitfinex","BTCUSD",1740630475098,0.176454,85008.0,85005.0,0.01454085]
["bitfinex","BTCUSD",1740630475358,0.176454,85008.0,85006.0,0.081]
["bitfinex","BTCUSD",1740630475565,0.09493219,85057.0,85008.0,0.01454085]
["bitfinex","BTCUSD",1740630475737,0.10497709,85048.0,85009.0,0.42278728]
["bitfinex","BTCUSD",1740630475937,0.0004233,85015.0,85009.0,0.42114085]
["bitfinex","BTCUSD",1740630476142,0.176442,85014.0,85009.0,0.42114085]
["bitfinex","BTCUSD",1740630476320,0.0004233,85015.0,85009.0,0.42114085]
["bitfinex","BTCUSD",1740630476517,0.0004233,85015.0,85011.0,0.01454085]
["bitfinex","BTCUSD",1740630476843,0.176441,85014.0,85011.0,0.01454085]
["bitfinex","BTCUSD",1740630476981,0.176445,85012.0,85011.0,0.01454085]
["bitfinex","BTCUSD",1740630477388,0.176445,85012.0,85011.0,0.34014085]
["bitfinex","BTCUSD",1740630477843,0.176444,85013.0,85011.0,0.34014085]
["bitfinex","BTCUSD",1740630478044,0.176441,85014.0,85012.0,0.06491313]
["bitfinex","BTCUSD",1740630478265,0.0004233,85015.0,85013.0,0.08974085]
["bitfinex","BTCUSD",1740630478460,0.0004233,85015.0,85014.0,0.01618729]
["bitfinex","BTCUSD",1740630478848,0.0004233,85015.0,85014.0,1.51618729]
["bitfinex","BTCUSD",1740630479176,0.1768623,85015.0,85014.0,1.51454085]
["bitfinex","BTCUSD",1740630479379,0.1768623,85015.0,85014.0,1.56993694]
["bitfinex","BTCUSD",1740630479524,0.1768623,85015.0,85014.0,1.55539609]
["bitfinex","BTCUSD",1740630481205,0.1768623,85015.0,85014.0,1.56239609]
["bitfinex","BTCUSD",1740630481343,0.1768623,85015.0,85014.0,1.56939609]
["bitfinex","BTCUSD",1740630483044,0.0004233,85015.0,85014.0,1.76037794]
["bitfinex","BTCUSD",1740630483269,0.0004233,85015.0,85014.0,1.88497794]
["bitfinex","BTCUSD",1740630483467,0.0004233,85015.0,85014.0,2.32466293]
["bitfinex","BTCUSD",1740630484099,0.0004233,85015.0,85014.0,2.31766293]
["bitfinex","BTCUSD",1740630484298,0.0004233,85015.0,85014.0,2.31066293]
["bitfinex","BTCUSD",1740630484501,0.0004233,85015.0,85014.0,2.31766293]
["bitfinex","BTCUSD",1740630484876,0.0004237,85028.0,85015.0,0.02]
["bitfinex","BTCUSD",1740630485082,0.00054491,85028.0,85026.0,0.176416]
["bitfinex","BTCUSD",1740630485278,0.00054491,85028.0,85027.0,0.47906085]
["bitfinex","BTCUSD",1740630486785,0.00054491,85028.0,85027.0,0.48495203]
["bitfinex","BTCUSD",1740630487184,0.00054491,85028.0,85027.0,0.49195203]
["bitfinex","BTCUSD",1740630487983,0.01898975,85028.0,85027.0,1.99195203]
["bitfinex","BTCUSD",1740630488191,0.0008468,85035.0,85028.0,0.01454085]
["bitfinex","BTCUSD",1740630488410,0.00048534,85030.0,85028.0,0.01454085]
["bitfinex","BTCUSD",1740630488631,0.00048534,85030.0,85027.0,0.49917935]
["bitfinex","BTCUSD",1740630488632,0.00048534,85030.0,85029.0,0.04592338]
["bitfinex","BTCUSD",1740630488842,0.01893021,85030.0,85029.0,1.54592338]
["bitfinex","BTCUSD",1740630489063,0.01893021,85030.0,85029.0,1.87152338]
["bitfinex","BTCUSD",1740630489490,0.19533821,85030.0,85029.0,1.87152338]
["bitfinex","BTCUSD",1740630489678,0.01893021,85030.0,85029.0,1.87152338]
["bitfinex","BTCUSD",1740630489900,0.00048534,85030.0,85029.0,1.87152338]
["bitfinex","BTCUSD",1740630490296,0.00048534,85030.0,85029.0,1.87741456]
["bitfinex","BTCUSD",1740630490996,0.00048534,85030.0,85029.0,1.88441456]
["bitfinex","BTCUSD",1740630491561,0.00048534,85030.0,85029.0,1.89493456]
["bitfinex","BTCUSD",1740630491768,0.00048534,85030.0,85029.0,1.90193456]
["bitfinex","BTCUSD",1740630493038,0.00048534,85030.0,85029.0,1.89604338]
["bitfinex","BTCUSD",1740630494417,0.17689334,85030.0,85029.0,1.89604338]
["bitfinex","BTCUSD",1740630494819,0.00048534,85030.0,85029.0,1.89604338]
["bitfinex","BTCUSD",1740630497463,0.00048534,85030.0,85029.0,1.87759796]
["bitfinex","BTCUSD",1740630498829,0.00048534,85030.0,85029.0,1.86707796]
["bitfinex","BTCUSD",1740630499033,0.17689334,85030.0,85029.0,1.87759796]
["bitfinex","BTCUSD",1740630499249,0.176405,85032.0,85030.0,0.01454085]
["bitfinex","BTCUSD",1740630499490,0.411611,85032.0,85031.0,0.05539609]
["bitfinex","BTCUSD",1740630499847,0.43005526,85032.0,85031.0,1.55539609]
["bitfinex","BTCUSD",1740630500690,0.01844426,85032.0,85031.0,1.55539609]
["bitfinex","BTCUSD",1740630500918,0.01844426,85032.0,85031.0,1.88099609]
["bitfinex","BTCUSD",1740630501093,0.0008472,85033.0,85031.0,1.88099609]
["bitfinex","BTCUSD",1740630501305,0.0008472,85033.0,85032.0,0.0291892]
["bitfinex","BTCUSD",1740630501712,0.1772492,85033.0,85032.0,0.0397092]
["bitfinex","BTCUSD",1740630502022,0.1772492,85033.0,85032.0,1.5397092]
["bitfinex","BTCUSD",1740630502779,0.1772492,85033.0,85032.0,1.5467092]
["bitfinex","BTCUSD",1740630502976,0.1772492,85033.0,85032.0,1.5361892]
["bitfinex","BTCUSD",1740630503172,0.1772492,85033.0,85032.0,1.507]
["bitfinex","BTCUSD",1740630505196,0.1772492,85033.0,85032.0,1.514]
["bitfinex","BTCUSD",1740630505534,0.19569566,85033.0,85032.0,1.514]
["bitfinex","BTCUSD",1740630506259,0.01929366,85033.0,85032.0,1.514]
["bitfinex","BTCUSD",1740630506496,0.0601,85063.0,85032.0,1.9211]
["bitfinex","BTCUSD",1740630506813,0.390443,85072.0,85032.0,0.4211]
["bitfinex","BTCUSD",1740630506814,0.01844442,85033.0,85032.0,0.4211]
["bitfinex","BTCUSD",1740630507019,0.235175,85043.0,85032.0,0.46095464]
["bitfinex","BTCUSD",1740630507220,0.235175,85043.0,85032.0,0.45981255]
["bitfinex","BTCUSD",1740630507436,0.176399,85035.0,85032.0,0.46681255]
["bitfinex","BTCUSD",1740630507601,0.00090935,85044.0,85032.0,0.47381255]
["bitfinex","BTCUSD",1740630507801,0.176402,85033.0,85032.0,0.46681255]
["bitfinex","BTCUSD",1740630508007,0.176402,85033.0,85032.0,1.96681255]
["bitfinex","BTCUSD",1740630508446,0.176402,85033.0,85032.0,1.97381255]
["bitfinex","BTCUSD",1740630508771,0.00090935,85044.0,85032.0,1.96681255]
["bitfinex","BTCUSD",1740630508964,0.00090935,85044.0,85033.0,0.0614823]
["bitfinex","BTCUSD",1740630509150,0.00090935,85044.0,85043.0,0.26632185]
["bitfinex","BTCUSD",1740630509417,0.00090935,85044.0,85043.0,1.82464185]
["bitfinex","BTCUSD",1740630509813,0.00090935,85044.0,85043.0,1.85993355]
["bitfinex","BTCUSD",1740630510220,0.00090935,85044.0,85043.0,1.70355255]
["bitfinex","BTCUSD",1740630510422,0.20593507,85056.0,85043.0,1.72286634]
["bitfinex","BTCUSD",1740630510565,0.176377,85045.0,85044.0,0.3256]
["bitfinex","BTCUSD",1740630510771,0.176377,85045.0,85044.0,0.33612]
["bitfinex","BTCUSD",1740630511025,0.19481828,85045.0,85044.0,0.35066085]
["bitfinex","BTCUSD",1740630511200,0.01844128,85045.0,85044.0,0.35066085]
["bitfinex","BTCUSD",1740630511403,0.0008466,85068.0,85045.0,0.01454085]
["bitfinex","BTCUSD",1740630511667,0.235123,85062.0,85047.0,0.01454085]
["bitfinex","BTCUSD",1740630511942,0.235115,85065.0,85049.0,0.01454085]
["bitfinex","BTCUSD",1740630512149,0.176343,85062.0,85051.0,0.01454085]
["bitfinex","BTCUSD",1740630512347,0.0008466,85068.0,85052.0,0.0209018]
["bitfinex","BTCUSD",1740630512523,0.2359526,85068.0,85052.0,0.00164574]
["bitfinex","BTCUSD",1740630512703,0.17636,85053.0,85051.0,0.01454085]
["bitfinex","BTCUSD",1740630512903,0.176362,85052.0,85051.0,0.01454085]
["bitfinex","BTCUSD",1740630513107,0.176364,85051.0,85050.0,0.00585788]
["bitfinex","BTCUSD",1740630513309,0.176364,85051.0,85050.0,0.04145567]
["bitfinex","BTCUSD",1740630513535,0.176364,85051.0,85050.0,0.03559779]
["bitfinex","BTCUSD",1740630514163,0.176364,85051.0,85050.0,0.04259779]
["bitfinex","BTCUSD",1740630514512,0.176364,85051.0,85050.0,0.04959779]
["bitfinex","BTCUSD",1740630515138,0.19480643,85051.0,85050.0,0.04959779]
["bitfinex","BTCUSD",1740630516293,0.19480643,85051.0,85050.0,0.014]
["bitfinex","BTCUSD",1740630517995,0.19480643,85051.0,85050.0,1.514]
["bitfinex","BTCUSD",1740630519047,0.01844243,85051.0,85050.0,1.514]
["bitfinex","BTCUSD",1740630519387,0.19480643,85051.0,85050.0,1.514]
["bitfinex","BTCUSD",1740630519804,0.01844243,85051.0,85050.0,1.514]
["bitfinex","BTCUSD",1740630520002,0.19480643,85051.0,85050.0,1.514]
["bitfinex","BTCUSD",1740630521596,0.19480643,85051.0,85050.0,1.8396]
["bitfinex","BTCUSD",1740630522769,0.176364,85051.0,85050.0,1.8396]
["bitfinex","BTCUSD",1740630522966,0.176364,85051.0,85050.0,1.8326]
["bitfinex","BTCUSD",1740630523393,0.176364,85051.0,85050.0,1.8396]
["bitfinex","BTCUSD",1740630523793,0.0008472,85057.0,85050.0,1.90630883]
["bitfinex","BTCUSD",1740630523973,0.01241414,85056.0,85052.0,0.0454]
["bitfinex","BTCUSD",1740630524176,0.17636,85053.0,85052.0,0.0454]
["bitfinex","BTCUSD",1740630525432,0.17636,85053.0,85052.0,0.0524]
["bitfinex","BTCUSD",1740630526347,0.17636,85053.0,85052.0,0.0594]
["bitfinex","BTCUSD",1740630526642,0.17636,85053.0,85052.0,0.10579]
["bitfinex","BTCUSD",1740630527004,0.19480139,85053.0,85052.0,0.10579]
["bitfinex","BTCUSD",1740630527561,0.19480139,85053.0,85052.0,0.43139]
["bitfinex","BTCUSD",1740630527981,0.19480139,85053.0,85052.0,1.93139]
["bitfinex","BTCUSD",1740630528883,0.01844139,85053.0,85052.0,1.93139]
["bitfinex","BTCUSD",1740630530038,0.01844139,85053.0,85052.0,2.107752]
["bitfinex","BTCUSD",1740630530414,0.01844139,85053.0,85052.0,1.93139]
["bitfinex","BTCUSD",1740630530752,0.01886449,85053.0,85052.0,1.93139]
["bitfinex","BTCUSD",1740630530955,0.19522449,85053.0,85052.0,1.93724008]
["bitfinex","BTCUSD",1740630531753,0.1767831,85053.0,85052.0,1.93724008]
["bitfinex","BTCUSD",1740630531953,0.1767831,85053.0,85052.0,1.89184008]
["bitfinex","BTCUSD",1740630533084,0.1767831,85053.0,85052.0,1.88184008]
["bitfinex","BTCUSD",1740630533265,0.1767831,85053.0,85052.0,1.87599]
["bitfinex","BTCUSD",1740630534904,0.19522427,85053.0,85052.0,1.87599]
["bitfinex","BTCUSD",1740630535105,0.235144,85054.0,85052.0,1.87599]
["bitfinex","BTCUSD",1740630535302,0.176358,85054.0,85053.0,0.02731883]
["bitfinex","BTCUSD",1740630535505,0.19479914,85054.0,85053.0,0.02731883]
["bitfinex","BTCUSD",1740630535836,0.2359842,85057.0,85053.0,0.02731883]
["bitfinex","BTCUSD",1740630535985,0.01844138,85054.0,85053.0,1.52731883]
["bitfinex","BTCUSD",1740630536193,0.19479938,85054.0,85053.0,1.52731883]
["bitfinex","BTCUSD",1740630536787,0.19579938,85054.0,85053.0,1.53431883]
["bitfinex","BTCUSD",1740630536995,0.19579938,85054.0,85053.0,1.54131883]
["bitfinex","BTCUSD",1740630537492,0.19579938,85054.0,85053.0,1.53431883]
["bitfinex","BTCUSD",1740630538916,0.19579938,85054.0,85053.0,1.54131883]
["bitfinex","BTCUSD",1740630539502,0.19579938,85054.0,85053.0,1.86691883]
["bitfinex","BTCUSD",1740630541705,0.177358,85054.0,85053.0,1.86691883]
["bitfinex","BTCUSD",1740630542624,0.235143,85055.0,85053.0,1.86691883]
["bitfinex","BTCUSD",1740630542768,0.235143,85055.0,85054.0,0.04639]
["bitfinex","BTCUSD",1740630542964,0.0008472,85057.0,85054.0,0.04639]
["bitfinex","BTCUSD",1740630543165,0.0008472,85057.0,85056.0,1.5]
["bitfinex","BTCUSD",1740630543584,0.0008472,85057.0,85056.0,1.752654]
["bitfinex","BTCUSD",1740630543784,0.0008472,85057.0,85056.0,2.09279485]
["bitfinex","BTCUSD",1740630544102,0.0008472,85057.0,85056.0,2.16551368]
["bitfinex","BTCUSD",1740630544649,0.0008472,85057.0,85056.0,2.17251368]
["bitfinex","BTCUSD",1740630544859,0.01928504,85057.0,85056.0,1.98915968]
["bitfinex","BTCUSD",1740630545035,0.0008472,85058.0,85057.0,0.01454085]
["bitfinex","BTCUSD",1740630545736,0.1771972,85058.0,85057.0,0.01454085]
["bitfinex","BTCUSD",1740630545937,0.1771972,85058.0,85057.0,1.56093085]
["bitfinex","BTCUSD",1740630546802,0.1771972,85058.0,85057.0,1.56793085]
["bitfinex","BTCUSD",1740630546997,0.0008472,85058.0,85057.0,1.56793085]
["bitfinex","BTCUSD",1740630547208,0.1771972,85058.0,85057.0,1.57379472]
["bitfinex","BTCUSD",1740630547408,0.1771972,85058.0,85057.0,1.58079472]
["bitfinex","BTCUSD",1740630547773,0.1771972,85058.0,85057.0,1.56625387]
["bitfinex","BTCUSD",1740630548057,0.19563581,85058.0,85057.0,1.55925387]
["bitfinex","BTCUSD",1740630548206,0.19563581,85058.0,85057.0,1.56625387]
["bitfinex","BTCUSD",1740630548413,0.19563581,85058.0,85057.0,1.89185387]
["bitfinex","BTCUSD",1740630550113,0.01928581,85058.0,85057.0,1.89185387]
["bitfinex","BTCUSD",1740630550316,0.01928581,85058.0,85057.0,2.08274672]
["bitfinex","BTCUSD",1740630550814,0.235089,85074.0,85057.0,1.90639472]
["bitfinex","BTCUSD",1740630551014,0.00012116,85076.0,85058.0,0.0289644]
["bitfinex","BTCUSD",1740630551354,0.176327,85069.0,85058.0,0.0289644]
["bitfinex","BTCUSD",1740630551710,0.235098,85071.0,85068.0,1.5]
["bitfinex","BTCUSD",1740630551948,0.235098,85071.0,85058.0,0.0289644]
["bitfinex","BTCUSD",1740630551949,0.176325,85070.0,85059.0,0.00586387]
["bitfinex","BTCUSD",1740630552100,0.176325,85070.0,85060.0,0.00164561]
["bitfinex","BTCUSD",1740630552299,0.176323,85071.0,85061.0,0.04639]
["bitfinex","BTCUSD",1740630552607,0.176324,85071.0,85070.0,1.5]
["bitfinex","BTCUSD",1740630553908,0.176341,85062.0,85061.0,0.05339]
["bitfinex","BTCUSD",1740630554452,0.176341,85062.0,85061.0,1.55339]
["bitfinex","BTCUSD",1740630555878,0.176341,85062.0,85061.0,1.54639]
["bitfinex","BTCUSD",1740630556223,0.176341,85062.0,85061.0,0.04639]
["bitfinex","BTCUSD",1740630556374,0.18607938,85062.0,85061.0,0.04639]
["bitfinex","BTCUSD",1740630556579,0.18607938,85062.0,85061.0,0.05339]
["bitfinex","BTCUSD",1740630556784,0.01279709,85076.0,85061.0,0.04639]
["bitfinex","BTCUSD",1740630556990,0.235086,85075.0,85062.0,0.02731883]
["bitfinex","BTCUSD",1740630557185,0.01279709,85076.0,85062.0,0.02731883]
["bitfinex","BTCUSD",1740630557586,0.176339,85063.0,85062.0,0.02731883]
["bitfinex","BTCUSD",1740630557958,0.176339,85063.0,85062.0,1.52731883]
["bitfinex","BTCUSD",1740630558152,0.19477881,85063.0,85062.0,1.52731883]
["bitfinex","BTCUSD",1740630558395,0.19477881,85063.0,85062.0,1.53231883]
["bitfinex","BTCUSD",1740630558848,0.01843981,85063.0,85062.0,1.53231883]
["bitfinex","BTCUSD",1740630559023,0.01843981,85063.0,85062.0,1.85791883]
["bitfinex","BTCUSD",1740630559186,0.01843981,85063.0,85062.0,1.86491883]
["bitfinex","BTCUSD",1740630559973,0.19477881,85063.0,85062.0,1.87191883]
["bitfinex","BTCUSD",1740630560211,0.01843981,85063.0,85062.0,1.87191883]
["bitfinex","BTCUSD",1740630560818,0.01843981,85063.0,85062.0,1.87778016]
["bitfinex","BTCUSD",1740630561252,0.235086,85075.0,85062.0,1.87778016]
["bitfinex","BTCUSD",1740630561442,0.176339,85064.0,85063.0,0.04639]
["bitfinex","BTCUSD",1740630561989,0.176339,85064.0,85063.0,0.05225133]
["bitfinex","BTCUSD",1740630562202,0.174339,85064.0,85063.0,0.05225133]
["bitfinex","BTCUSD",1740630562396,0.235113,85066.0,85063.0,0.05225133]
["bitfinex","BTCUSD",1740630562636,0.176336,85065.0,85064.0,0.02731883]
["bitfinex","BTCUSD",1740630563323,0.176336,85065.0,85064.0,0.35291883]
["bitfinex","BTCUSD",1740630564157,0.176331,85067.0,85064.0,0.35291883]
["bitfinex","BTCUSD",1740630564405,0.235109,85067.0,85064.0,0.35291883]
["bitfinex","BTCUSD",1740630564551,0.176335,85065.0,85064.0,0.35291883]
["bitfinex","BTCUSD",1740630564759,0.235104,85069.0,85064.0,0.35291883]
["bitfinex","BTCUSD",1740630564932,0.235104,85069.0,85065.0,0.03599188]
["bitfinex","BTCUSD",1740630565138,0.176333,85066.0,85065.0,0.03599188]
["bitfinex","BTCUSD",1740630565672,0.17539842,85066.0,85065.0,0.03599188]
["bitfinex","BTCUSD",1740630566462,0.17539842,85066.0,85065.0,0.04299188]
["bitfinex","BTCUSD",1740630566661,0.17539842,85066.0,85065.0,0.03599188]
["bitfinex","BTCUSD",1740630566872,0.17539842,85066.0,85065.0,0.04299188]
["bitfinex","BTCUSD",1740630567097,0.17539842,85066.0,85065.0,0.04999188]
["bitfinex","BTCUSD",1740630568122,0.17539842,85066.0,85065.0,1.54299188]
["bitfinex","BTCUSD",1740630568482,0.17539842,85066.0,85065.0,1.54999188]
["bitfinex","BTCUSD",1740630568667,0.19383582,85066.0,85065.0,1.54999188]
["bitfinex","BTCUSD",1740630569280,0.20360568,85066.0,85065.0,1.514]
["bitfinex","BTCUSD",1740630569719,0.20405248,85066.0,85065.0,0.014]
["bitfinex","BTCUSD",1740630569957,0.20439418,85066.0,85065.0,0.014]
["bitfinex","BTCUSD",1740630570160,0.532042,85066.0,85065.0,0.014]
["bitfinex","BTCUSD",1740630570452,0.176333,85066.0,85065.0,0.014]
["bitfinex","BTCUSD",1740630570819,0.176333,85066.0,85065.0,0.007]
["bitfinex","BTCUSD",1740630571219,0.00015899,85071.0,85055.0,1.5]
["bitfinex","BTCUSD",1740630571434,0.176354,85056.0,85055.0,1.5]
["bitfinex","BTCUSD",1740630572920,0.176354,85056.0,85055.0,1.504]
["bitfinex","BTCUSD",1740630573144,0.176354,85056.0,85055.0,1.511]
["bitfinex","BTCUSD",1740630573567,0.176354,85056.0,85055.0,0.011]
["bitfinex","BTCUSD",1740630573932,0.176354,85056.0,85055.0,1.511]
["bitfinex","BTCUSD",1740630574343,0.176354,85056.0,85055.0,1.507]
["bitfinex","BTCUSD",1740630574746,0.176354,85056.0,85055.0,1.49555813]
["bitfinex","BTCUSD",1740630577042,0.23671539,85056.0,85055.0,1.49555813]
["bitfinex","BTCUSD",1740630577992,0.23671539,85056.0,85055.0,1.48855813]
["bitfinex","BTCUSD",1740630578318,0.23671539,85056.0,85055.0,1.49555813]
["bitfinex","BTCUSD",1740630578520,0.17661539,85056.0,85055.0,1.49555813]
["bitfinex","BTCUSD",1740630579161,0.17761539,85056.0,85055.0,1.50155813]
["bitfinex","BTCUSD",1740630579820,0.17761539,85056.0,85055.0,0.013]
["bitfinex","BTCUSD",1740630580362,0.17761539,85056.0,85055.0,1.513]
["bitfinex","BTCUSD",1740630582179,4.80865239,85056.0,85055.0,1.513]
["bitfinex","BTCUSD",1740630582589,4.8096128,85056.0,85055.0,1.513]
["bitfinex","BTCUSD",1740630583164,4.8096128,85056.0,85055.0,1.58670883]
["bitfinex","BTCUSD",1740630583410,4.8096128,85056.0,85055.0,1.513]
["bitfinex","BTCUSD",1740630583606,4.8474128,85056.0,85055.0,1.513]
["bitfinex","BTCUSD",1740630583857,4.8474128,85056.0,85055.0,0.013]
["bitfinex","BTCUSD",1740630584420,0.176358,85054.0,85053.0,0.0008462]
["bitfinex","BTCUSD",1740630584745,0.176358,85054.0,85036.0,1.5]
["bitfinex","BTCUSD",1740630584746,0.176379,85044.0,85036.0,1.5]
["bitfinex","BTCUSD",1740630586580,0.176379,85044.0,85043.0,0.0058462]
["bitfinex","BTCUSD",1740630586961,0.176379,85044.0,85043.0,0.0098462]
["bitfinex","BTCUSD",1740630587161,0.176379,85044.0,85043.0,0.02405082]
["bitfinex","BTCUSD",1740630587780,0.176379,85044.0,85043.0,0.01505082]
["bitfinex","BTCUSD",1740630588086,0.177379,85044.0,85043.0,1.52705082]
["bitfinex","BTCUSD",1740630588613,0.177379,85044.0,85043.0,1.52205082]
["bitfinex","BTCUSD",1740630588747,0.177379,85044.0,85043.0,1.52905082]
["bitfinex","BTCUSD",1740630600300,0.177379,85044.0,85043.0,1.85465082]
["bitfinex","BTCUSD",1740630600301,0.001,85044.0,85043.0,1.85465082]
["bitfinex","BTCUSD",1740630600498,0.001,85044.0,85043.0,1.86517082]
["bitfinex","BTCUSD",1740630601082,1.195295,85085.0,85043.0,1.85465082]
["bitfinex","BTCUSD",1740630601248,0.176377,85045.0,85044.0,0.05950421]
["bitfinex","BTCUSD",1740630603458,9.97e-05,85066.0,85044.0,0.05950421]
["bitfinex","BTCUSD",1740630603781,0.176365,85051.0,85044.0,0.05950421]
["bitfinex","BTCUSD",1740630603992,9.97e-05,85066.0,85051.0,0.0767]
["bitfinex","BTCUSD",1740630604201,9.97e-05,85066.0,85053.0,0.0767]
["bitfinex","BTCUSD",1740630604422,9.97e-05,85066.0,85055.0,0.0758]
["bitfinex","BTCUSD",1740630604633,9.97e-05,85066.0,85056.0,0.00164565]
["bitfinex","BTCUSD",1740630604827,0.1764327,85066.0,85065.0,1.5]
["bitfinex","BTCUSD",1740630605080,0.1764327,85066.0,85065.0,1.55950421]
["bitfinex","BTCUSD",1740630605720,0.176358,85054.0,85053.0,0.007]
["bitfinex","BTCUSD",1740630606368,0.176358,85054.0,85053.0,1.507]
["bitfinex","BTCUSD",1740630606569,0.176358,85054.0,85053.0,1.5]
["bitfinex","BTCUSD",1740630606997,0.176358,85054.0,85053.0,1.507]
["bitfinex","BTCUSD",1740630607399,0.176358,85054.0,85053.0,1.5]
["bitfinex","BTCUSD",1740630607660,0.176358,85054.0,85053.0,1.507]
["bitfinex","BTCUSD",1740630607862,0.176358,85054.0,85053.0,0.014]
["bitfinex","BTCUSD",1740630610407,0.176375,85046.0,85045.0,1.5]
["bitfinex","BTCUSD",1740630612922,0.176375,85046.0,85045.0,1.507]
["bitfinex","BTCUSD",1740630613123,0.176375,85046.0,85045.0,1.514]
["bitfinex","BTCUSD",1740630621205,0.23516,85049.0,85045.0,1.514]
["bitfinex","BTCUSD",1740630621405,0.176375,85046.0,85045.0,1.514]
["bitfinex","BTCUSD",1740630622222,0.176377,85045.0,85044.0,0.32116]
["bitfinex","BTCUSD",1740630622384,0.176377,85045.0,85044.0,0.35336062]
["bitfinex","BTCUSD",1740630622803,0.176377,85045.0,85044.0,0.03220062]
["bitfinex","BTCUSD",1740630623016,0.176379,85044.0,85033.0,1.5]
["bitfinex","BTCUSD",1740630623648,0.00031093,85044.0,85033.0,1.5]
["bitfinex","BTCUSD",1740630623818,0.1764,85034.0,85033.0,1.5]
["bitfinex","BTCUSD",1740630625066,0.17644745,85034.0,85033.0,1.5]
["bitfinex","BTCUSD",1740630625843,0.17744745,85034.0,85033.0,1.506]
["bitfinex","BTCUSD",1740630626046,0.17744745,85034.0,85033.0,1.51]
["bitfinex","BTCUSD",1740630626241,0.17644745,85034.0,85033.0,1.504]
["bitfinex","BTCUSD",1740630626521,0.17644745,85034.0,85033.0,1.5]
["bitfinex","BTCUSD",1740630626700,0.17744745,85034.0,85033.0,1.506]
["bitfinex","BTCUSD",1740630626851,0.17744745,85034.0,85033.0,1.511]
["bitfinex","BTCUSD",1740630627054,0.17744745,85034.0,85033.0,1.506]
["bitfinex","BTCUSD",1740630627395,0.17844745,85034.0,85033.0,1.512]
["bitfinex","BTCUSD",1740630627804,0.17744745,85034.0,85033.0,1.506]
["bitfinex","BTCUSD",1740630628143,0.17844745,85034.0,85033.0,1.512]
["bitfinex","BTCUSD",1740630628591,0.17844745,85034.0,85033.0,0.012]
["bitfinex","BTCUSD",1740630629480,0.24415148,85037.0,85033.0,0.012]
["bitfinex","BTCUSD",1740630629646,0.1764,85034.0,85033.0,0.01206175]
["bitfinex","BTCUSD",1740630630266,0.1764,85034.0,85033.0,1.51206175]
["bitfinex","BTCUSD",1740630630877,0.0378,85063.0,85033.0,1.51206175]
["bitfinex","BTCUSD",1740630631081,0.1764,85034.0,85033.0,0.01206175]
["bitfinex","BTCUSD",1740630631482,0.1764,85034.0,85033.0,1.51206175]
["bitfinex","BTCUSD",1740630631686,0.1764,85034.0,85033.0,1.50606175]
["bitfinex","BTCUSD",1740630632298,0.09477707,85035.0,85033.0,1.50006175]
["bitfinex","BTCUSD",1740630632505,0.235193,85037.0,85033.0,1.50006175]
["bitfinex","BTCUSD",1740630632682,0.001,85034.0,85033.0,1.50606175]
["bitfinex","BTCUSD",1740630632885,0.1774,85034.0,85033.0,1.50606175]
["bitfinex","BTCUSD",1740630633086,0.1774,85034.0,85033.0,1.58286175]
["bitfinex","BTCUSD",1740630633280,0.001,85034.0,85033.0,1.58986175]
["bitfinex","BTCUSD",1740630633702,0.001,85034.0,85033.0,1.76626375]
["bitfinex","BTCUSD",1740630633901,0.01148821,85067.0,85035.0,0.176397]
["bitfinex","BTCUSD",1740630634114,0.01148821,85067.0,85034.0,0.01052]
["bitfinex","BTCUSD",1740630634308,0.0004236,85067.0,85035.0,0.00164625]
["bitfinex","BTCUSD",1740630634565,0.0004236,85067.0,85036.0,0.32116]
["bitfinex","BTCUSD",1740630634566,0.17637,85049.0,85036.0,0.32116]
["bitfinex","BTCUSD",1740630634749,0.176391,85038.0,85037.0,0.0472988]
["bitfinex","BTCUSD",1740630636004,0.177391,85038.0,85037.0,0.0542988]
["bitfinex","BTCUSD",1740630636476,0.177391,85038.0,85037.0,0.0602988]
["bitfinex","BTCUSD",1740630636728,0.177391,85038.0,85037.0,0.0542988]
["bitfinex","BTCUSD",1740630637113,0.177391,85038.0,85037.0,0.0602988]
["bitfinex","BTCUSD",1740630637620,0.177391,85038.0,85037.0,0.013]
["bitfinex","BTCUSD",1740630637977,0.18848935,85038.0,85037.0,0.013]
["bitfinex","BTCUSD",1740630640026,0.19748237,85038.0,85037.0,0.013]
["bitfinex","BTCUSD",1740630640516,0.18638402,85038.0,85037.0,0.013]
["bitfinex","BTCUSD",1740630641288,0.001,85038.0,85037.0,0.013]
["bitfinex","BTCUSD",1740630641489,0.001,85038.0,85037.0,2.135153]
["bitfinex","BTCUSD",1740630642106,0.001,85038.0,85037.0,1.95876]
["bitfinex","BTCUSD",1740630642309,0.001,85038.0,85037.0,1.95276]
["bitfinex","BTCUSD",1740630642593,0.176386,85041.0,85037.0,1.95276]
["bitfinex","BTCUSD",1740630642847,0.176388,85040.0,85037.0,1.95976]
["bitfinex","BTCUSD",1740630643150,0.176388,85040.0,85037.0,0.45276]
["bitfinex","BTCUSD",1740630643321,0.176388,85040.0,85037.0,0.45976]
["bitfinex","BTCUSD",1740630643525,0.176388,85040.0,85037.0,0.45276]
["bitfinex","BTCUSD",1740630643706,0.176389,85039.0,85038.0,0.04711892]
["bitfinex","BTCUSD",1740630645150,0.176389,85039.0,85038.0,0.05411892]
["bitfinex","BTCUSD",1740630646591,0.176389,85039.0,85038.0,0.06111892]
["bitfinex","BTCUSD",1740630648073,0.176389,85039.0,85038.0,1.56111892]
["bitfinex","BTCUSD",1740630649088,0.1768127,85039.0,85038.0,1.56111892]
["bitfinex","BTCUSD",1740630657576,0.1768127,85039.0,85038.0,0.014]
["bitfinex","BTCUSD",1740630658213,0.1768127,85039.0,85038.0,0.007]
["bitfinex","BTCUSD",1740630658411,0.1768127,85039.0,85037.0,0.32116]
["bitfinex","BTCUSD",1740630658616,0.176445,85012.0,85011.0,0.32116]
["bitfinex","BTCUSD",1740630658815,0.176445,85012.0,85011.0,0.039916]
["bitfinex","BTCUSD",1740630659022,0.17646,85005.0,85004.0,0.32116]
["bitfinex","BTCUSD",1740630660494,0.18845502,85005.0,85004.0,0.32116]
["bitfinex","BTCUSD",1740630661882,0.18845502,85005.0,85004.0,0.33516]
["bitfinex","BTCUSD",1740630662086,0.18845502,85005.0,85004.0,0.336007]
["bitfinex","BTCUSD",1740630663292,0.01199502,85005.0,85004.0,0.336007]
["bitfinex","BTCUSD",1740630663498,0.235203,85033.0,85004.0,0.55395913]
["bitfinex","BTCUSD",1740630663857,0.176451,85009.0,85004.0,0.37749713]
["bitfinex","BTCUSD",1740630664035,0.17646,85005.0,85004.0,0.37049713]
["bitfinex","BTCUSD",1740630664236,0.17646,85005.0,85004.0,0.04933713]
["bitfinex","BTCUSD",1740630664465,0.18879276,85005.0,85004.0,0.014847]
["bitfinex","BTCUSD",1740630664965,0.18879276,85005.0,85004.0,0.007847]
["bitfinex","BTCUSD",1740630665537,0.23527,85009.0,85004.0,0.007847]
["bitfinex","BTCUSD",1740630665706,0.17646,85005.0,85004.0,0.000847]
["bitfinex","BTCUSD",1740630666090,0.18876077,85005.0,85004.0,1.507847]
["bitfinex","BTCUSD",1740630666295,0.10497709,85036.0,85004.0,1.507847]
["bitfinex","BTCUSD",1740630666547,0.235188,85038.0,85005.0,0.399307]
["bitfinex","BTCUSD",1740630666823,0.176438,85016.0,85009.0,0.176451]
["bitfinex","BTCUSD",1740630667038,0.176438,85016.0,85015.0,1.5]
["bitfinex","BTCUSD",1740630667895,0.23524,85020.0,85015.0,1.5]
["bitfinex","BTCUSD",1740630668110,0.01246611,85039.0,85017.0,0.0764]
["bitfinex","BTCUSD",1740630668284,0.01246611,85039.0,85012.0,0.01052]
["bitfinex","BTCUSD",1740630668285,0.01246611,85039.0,85035.0,0.0764]
["bitfinex","BTCUSD",1740630668485,0.01246611,85039.0,85038.0,0.176391]
["bitfinex","BTCUSD",1740630668691,0.01246611,85039.0,85036.0,0.01249]
["bitfinex","BTCUSD",1740630668884,0.176393,85037.0,85036.0,0.01249]
["bitfinex","BTCUSD",1740630669867,0.176393,85037.0,85036.0,0.01949]
["bitfinex","BTCUSD",1740630671737,0.176393,85037.0,85036.0,0.02649]
["bitfinex","BTCUSD",1740630671970,0.01246611,85039.0,85036.0,0.02649]
["bitfinex","BTCUSD",1740630672173,0.01246611,85039.0,85037.0,0.010289]
["bitfinex","BTCUSD",1740630672656,0.01246611,85039.0,85038.0,0.1780373]
["bitfinex","BTCUSD",1740630672657,0.0004237,85039.0,85038.0,0.1780373]
["bitfinex","BTCUSD",1740630673007,0.0004237,85039.0,85038.0,0.5783973]
["bitfinex","BTCUSD",1740630673207,0.0004235,85081.0,85039.0,0.0792]
["bitfinex","BTCUSD",1740630673407,0.00012119,85073.0,85045.0,0.09408499]
["bitfinex","BTCUSD",1740630673609,0.00012119,85073.0,85072.0,0.176321]
["bitfinex","BTCUSD",1740630673793,0.00012119,85073.0,85072.0,0.626481]
["bitfinex","BTCUSD",1740630675554,0.00012119,85073.0,85072.0,0.45016]
["bitfinex","BTCUSD",1740630675787,0.00012119,85073.0,85072.0,0.626481]
["bitfinex","BTCUSD",1740630675990,0.00012119,85073.0,85072.0,0.645971]
["bitfinex","BTCUSD",1740630676130,0.00012119,85073.0,85072.0,2.145971]
["bitfinex","BTCUSD",1740630676489,0.00012119,85073.0,85072.0,2.138971]
["bitfinex","BTCUSD",1740630676776,0.00012119,85073.0,85072.0,1.96965]
["bitfinex","BTCUSD",1740630676981,0.00012119,85073.0,85072.0,2.145971]
["bitfinex","BTCUSD",1740630677184,0.00012119,85073.0,85072.0,2.152971]
["bitfinex","BTCUSD",1740630678687,0.00012119,85073.0,85072.0,1.97665]
["bitfinex","BTCUSD",1740630678898,0.00012119,85073.0,85072.0,1.98717]
["bitfinex","BTCUSD",1740630679110,0.00012119,85073.0,85072.0,2.17803185]
["bitfinex","BTCUSD",1740630681748,0.0004235,85081.0,85080.0,0.176304]
["bitfinex","BTCUSD",1740630681946,0.0004235,85081.0,85080.0,0.31452783]
["bitfinex","BTCUSD",1740630682147,0.0004235,85081.0,85080.0,0.36008275]
["bitfinex","BTCUSD",1740630682363,0.0004235,85081.0,85080.0,0.68124275]
["bitfinex","BTCUSD",1740630682948,0.0004235,85081.0,85080.0,0.68824275]
["bitfinex","BTCUSD",1740630683546,0.0004235,85081.0,85080.0,0.70388429]
["bitfinex","BTCUSD",1740630684602,0.0004235,85081.0,85080.0,0.71440429]
["bitfinex","BTCUSD",1740630686198,0.0004235,85081.0,85080.0,2.21440429]
["bitfinex","BTCUSD",1740630687733,0.0004235,85081.0,85080.0,2.20388429]
["bitfinex","BTCUSD",1740630687935,0.0004235,85081.0,85080.0,2.21440429]
["bitfinex","BTCUSD",1740630693842,0.0004235,85081.0,85080.0,2.0043979]
["bitfinex","BTCUSD",1740630693993,0.0004235,85081.0,85080.0,2.0149179]
["bitfinex","BTCUSD",1740630694314,0.1767255,85081.0,85080.0,1.9677179]
["bitfinex","BTCUSD",1740630694559,0.0004235,85081.0,85080.0,1.9677179]
["bitfinex","BTCUSD",1740630694767,0.0004235,85081.0,85080.0,1.9607179]
["bitfinex","BTCUSD",1740630695083,0.0004235,85081.0,85080.0,1.9677179]
["bitfinex","BTCUSD",1740630695317,0.0004235,85081.0,85080.0,1.9607179]
["bitfinex","BTCUSD",1740630695633,0.1767255,85081.0,85080.0,1.9537179]
["bitfinex","BTCUSD",1740630695833,0.1767255,85081.0,85080.0,1.9677179]
["bitfinex","BTCUSD",1740630696047,0.1767255,85081.0,85080.0,1.9607179]
["bitfinex","BTCUSD",1740630696406,0.1767255,85081.0,85080.0,1.9677179]
["bitfinex","BTCUSD",1740630697072,0.1767255,85081.0,85080.0,1.83516]
["bitfinex","BTCUSD",1740630697484,0.1767255,85081.0,85080.0,1.514]
["bitfinex","BTCUSD",1740630698045,0.1767255,85081.0,85080.0,1.507]
["bitfinex","BTCUSD",1740630698247,0.1767255,85081.0,85080.0,1.514]
["bitfinex","BTCUSD",1740630698480,0.1767255,85081.0,85080.0,1.507]
["bitfinex","BTCUSD",1740630698686,0.1767255,85081.0,85080.0,1.56121883]
["bitfinex","BTCUSD",1740630698882,0.1767255,85081.0,85080.0,1.56521883]
["bitfinex","BTCUSD",1740630699123,0.1767255,85081.0,85080.0,1.56821883]
["bitfinex","BTCUSD",1740630699473,0.1767255,85081.0,85080.0,1.57221883]
["bitfinex","BTCUSD",1740630700080,0.1767255,85081.0,85080.0,0.07221883]
["bitfinex","BTCUSD",1740630700305,0.1767255,85081.0,85080.0,0.011]
["bitfinex","BTCUSD",1740630700880,0.0004235,85081.0,85080.0,1.511]
["bitfinex","BTCUSD",1740630701191,0.1767255,85081.0,85080.0,1.511]
["bitfinex","BTCUSD",1740630701403,0.176302,85081.0,85080.0,1.511]
["bitfinex","BTCUSD",1740630701598,0.235067,85082.0,85080.0,1.511]
["bitfinex","BTCUSD",1740630701799,0.176302,85081.0,85080.0,0.004]
["bitfinex","BTCUSD",1740630702003,0.176302,85081.0,85080.0,0.011]
["bitfinex","BTCUSD",1740630702212,0.176302,85081.0,85080.0,0.007]
["bitfinex","BTCUSD",1740630702427,0.176302,85081.0,85080.0,1.507]
["bitfinex","BTCUSD",1740630703645,0.176302,85081.0,85080.0,0.007]
["bitfinex","BTCUSD",1740630703826,0.176317,85074.0,85073.0,0.000847]
["bitfinex","BTCUSD",1740630705622,0.176317,85074.0,85073.0,0.004847]
["bitfinex","BTCUSD",1740630705815,0.176317,85074.0,85073.0,0.008847]
["bitfinex","BTCUSD",1740630706056,0.176317,85074.0,85073.0,0.004847]
["bitfinex","BTCUSD",1740630706426,0.176317,85074.0,85073.0,0.005847]
["bitfinex","BTCUSD",1740630706785,0.176317,85074.0,85073.0,0.001847]
["bitfinex","BTCUSD",1740630707212,0.176317,85074.0,85073.0,1.505847]
["bitfinex","BTCUSD",1740630707681,0.176317,85074.0,85073.0,1.501847]
["bitfinex","BTCUSD",1740630707964,0.176317,85074.0,85073.0,0.006847]
["bitfinex","BTCUSD",1740630708433,0.176317,85074.0,85073.0,0.001847]
["bitfinex","BTCUSD",1740630708633,0.176317,85074.0,85073.0,0.005847]
["bitfinex","BTCUSD",1740630709013,0.176366,85050.0,85049.0,0.32116]
["bitfinex","BTCUSD",1740630709562,0.176373,85047.0,85046.0,0.0475662]
["bitfinex","BTCUSD",1740630710532,0.19176481,85047.0,85046.0,0.0475662]
["bitfinex","BTCUSD",1740630710739,0.19176481,85047.0,85046.0,0.0525662]
["bitfinex","BTCUSD",1740630711280,0.19176481,85047.0,85046.0,0.0534132]
["bitfinex","BTCUSD",1740630711506,0.19176481,85047.0,85046.0,0.0604132]
["bitfinex","BTCUSD",1740630713742,0.19176481,85047.0,85046.0,0.0534132]
["bitfinex","BTCUSD",1740630714124,0.19176481,85047.0,85046.0,0.0604132]
["bitfinex","BTCUSD",1740630715166,0.19176481,85047.0,85046.0,0.0534132]
["bitfinex","BTCUSD",1740630715341,0.19176481,85047.0,85046.0,0.0604132]
["bitfinex","BTCUSD",1740630715567,0.19176481,85047.0,85046.0,0.0554132]
["bitfinex","BTCUSD",1740630715758,0.19176481,85047.0,85046.0,0.0604132]
["bitfinex","BTCUSD",1740630716139,0.19176481,85047.0,85046.0,1.5554132]
["bitfinex","BTCUSD",1740630716342,0.19176481,85047.0,85046.0,1.5614132]
["bitfinex","BTCUSD",1740630716562,0.19176481,85047.0,85046.0,1.5544132]
["bitfinex","BTCUSD",1740630716761,0.19176481,85047.0,85046.0,1.5484132]
["bitfinex","BTCUSD",1740630716981,0.19176481,85047.0,85046.0,1.5604132]
["bitfinex","BTCUSD",1740630717380,0.19176481,85047.0,85046.0,1.5534132]
["bitfinex","BTCUSD",1740630717576,0.19176481,85047.0,85046.0,1.5604132]
["bitfinex","BTCUSD",1740630719823,0.235141,85056.0,85046.0,1.5604132]
["bitfinex","BTCUSD",1740630720038,0.176373,85047.0,85046.0,1.512847]
["bitfinex","BTCUSD",1740630720681,0.176373,85047.0,85046.0,1.505847]
["bitfinex","BTCUSD",1740630721053,0.176373,85047.0,85046.0,1.510847]
["bitfinex","BTCUSD",1740630721401,0.176373,85047.0,85046.0,1.505847]
["bitfinex","BTCUSD",1740630721845,0.176373,85047.0,85046.0,1.512847]
["bitfinex","BTCUSD",1740630722052,0.01538752,85056.0,85046.0,1.512847]
["bitfinex","BTCUSD",1740630722251,0.00899833,85080.0,85048.0,0.0479]
["bitfinex","BTCUSD",1740630722465,0.01579873,85081.0,85049.0,0.32280586]
["bitfinex","BTCUSD",1740630722666,0.01579873,85081.0,85053.0,0.235145]
["bitfinex","BTCUSD",1740630722816,0.01579873,85081.0,85058.0,1.5]
["bitfinex","BTCUSD",1740630723243,0.176348,85059.0,85058.0,1.5]
["bitfinex","BTCUSD",1740630724085,0.176348,85059.0,85058.0,1.503]
["bitfinex","BTCUSD",1740630724434,0.176348,85059.0,85058.0,1.5]
["bitfinex","BTCUSD",1740630724632,0.176348,85059.0,85058.0,1.53534142]
["bitfinex","BTCUSD",1740630724907,0.176348,85059.0,85058.0,1.54234142]
["bitfinex","BTCUSD",1740630725699,0.176348,85059.0,85058.0,1.54934142]
["bitfinex","BTCUSD",1740630725895,0.176348,85059.0,85058.0,1.54234142]
["bitfinex","BTCUSD",1740630726250,0.176348,85059.0,85058.0,1.54034142]
["bitfinex","BTCUSD",1740630726461,0.176348,85059.0,85058.0,0.04734142]
["bitfinex","BTCUSD",1740630726681,0.176348,85059.0,85058.0,0.012]
["bitfinex","BTCUSD",1740630726903,0.176348,85059.0,85058.0,1.512]
["bitfinex","BTCUSD",1740630727119,0.176348,85059.0,85058.0,1.505]
["bitfinex","BTCUSD",1740630727313,0.176348,85059.0,85058.0,1.512]
["bitfinex","BTCUSD",1740630728011,0.176348,85059.0,85058.0,1.505]
["bitfinex","BTCUSD",1740630728370,0.235091,85074.0,85058.0,1.505]
["bitfinex","BTCUSD",1740630728371,0.00952222,85084.0,85058.0,1.505]
["bitfinex","BTCUSD",1740630728709,0.00952222,85084.0,85059.0,0.08324592]
["bitfinex","BTCUSD",1740630728710,0.000847,85084.0,85059.0,0.08324592]
["bitfinex","BTCUSD",1740630728886,0.000847,85084.0,85061.0,0.0472]
["bitfinex","BTCUSD",1740630728887,0.235072,85080.0,85061.0,0.0472]
["bitfinex","BTCUSD",1740630729087,0.000847,85084.0,85067.0,1.5]
["bitfinex","BTCUSD",1740630729291,0.235098,85071.0,85067.0,1.5]
["bitfinex","BTCUSD",1740630729495,0.176325,85071.0,85067.0,1.82116]
["bitfinex","BTCUSD",1740630729659,0.176321,85072.0,85067.0,1.82116]
["bitfinex","BTCUSD",1740630730031,0.000847,85084.0,85068.0,0.0811]
["bitfinex","BTCUSD",1740630730175,0.000847,85084.0,85080.0,0.176304]
["bitfinex","BTCUSD",1740630730398,0.0004235,85081.0,85080.0,0.0797]
["bitfinex","BTCUSD",1740630730598,0.0004235,85081.0,85080.0,0.1111775]
["bitfinex","BTCUSD",1740630730799,0.1767255,85081.0,85080.0,0.0797]
["bitfinex","BTCUSD",1740630732138,0.0004235,85081.0,85080.0,0.0797]
["bitfinex","BTCUSD",1740630732341,0.0004235,85081.0,85080.0,0.303704]
["bitfinex","BTCUSD",1740630733315,0.0004235,85081.0,85080.0,0.317704]
["bitfinex","BTCUSD",1740630733731,0.0004235,85081.0,85080.0,0.1414]
["bitfinex","BTCUSD",1740630733946,0.0004235,85081.0,85080.0,0.14854]
["bitfinex","BTCUSD",1740630734277,0.176319,85073.0,85072.0,0.32116]
["bitfinex","BTCUSD",1740630737061,0.176319,85073.0,85072.0,0.32816]
["bitfinex","BTCUSD",1740630737654,0.176319,85073.0,85072.0,0.33516]
["bitfinex","BTCUSD",1740630738919,0.176319,85073.0,85072.0,1.83516]
["bitfinex","BTCUSD",1740630739119,0.176319,85073.0,85072.0,1.514]
["bitfinex","BTCUSD",1740630742091,0.176319,85073.0,85072.0,0.014]
["bitfinex","BTCUSD",1740630743062,0.0004235,85081.0,85072.0,0.014]
["bitfinex","BTCUSD",1740630743261,0.0004235,85081.0,85080.0,0.0798]
["bitfinex","BTCUSD",1740630744080,0.0004235,85081.0,85080.0,0.40096]
["bitfinex","BTCUSD",1740630744270,0.0004235,85081.0,85080.0,0.62228]
["bitfinex","BTCUSD",1740630744496,0.0004235,85081.0,85080.0,0.445976]
["bitfinex","BTCUSD",1740630744874,0.0008472,85088.0,85080.0,0.450976]
["bitfinex","BTCUSD",1740630745069,0.235054,85087.0,85081.0,0.01048]
["bitfinex","BTCUSD",1740630745275,0.1763,85082.0,85081.0,0.01048]
["bitfinex","BTCUSD",1740630745473,0.176297,85084.0,85081.0,0.03917283]
["bitfinex","BTCUSD",1740630745676,0.1763,85082.0,85081.0,0.03917283]
["bitfinex","BTCUSD",1740630745910,0.1763,85082.0,85081.0,0.34985283]
["bitfinex","BTCUSD",1740630746120,0.1763,85082.0,85081.0,1.84985283]
["bitfinex","BTCUSD",1740630746529,0.1763,85082.0,85081.0,1.85685283]
["bitfinex","BTCUSD",1740630746870,0.1763,85082.0,85081.0,1.84985283]
["bitfinex","BTCUSD",1740630747288,0.1763,85082.0,85081.0,1.85685283]
["bitfinex","BTCUSD",1740630747934,0.1763,85082.0,85081.0,1.86285283]
["bitfinex","BTCUSD",1740630748089,0.1763,85082.0,85081.0,1.85685283]
["bitfinex","BTCUSD",1740630748282,0.1763,85082.0,85081.0,1.84985283]
["bitfinex","BTCUSD",1740630748485,0.0008472,85088.0,85081.0,1.85685283]
["bitfinex","BTCUSD",1740630748714,0.0008472,85088.0,85087.0,0.22529]
["bitfinex","BTCUSD",1740630748920,0.0008472,85088.0,85087.0,0.30159]
["bitfinex","BTCUSD",1740630749129,0.0008472,85088.0,85087.0,2.12275]
["bitfinex","BTCUSD",1740630749984,0.0008472,85088.0,85087.0,1.94646]
["bitfinex","BTCUSD",1740630750377,0.1771352,85088.0,85087.0,1.94646]
["bitfinex","BTCUSD",1740630750550,0.1771352,85088.0,85087.0,1.97515283]
["bitfinex","BTCUSD",1740630750954,0.1771352,85088.0,85087.0,1.98915283]
["bitfinex","BTCUSD",1740630751320,0.1771352,85088.0,85087.0,1.98215283]
["bitfinex","BTCUSD",1740630751733,0.1771352,85088.0,85087.0,1.98915283]
["bitfinex","BTCUSD",1740630752383,0.1771352,85088.0,85087.0,1.93315283]
["bitfinex","BTCUSD",1740630752554,0.1771352,85088.0,85087.0,1.94015283]
["bitfinex","BTCUSD",1740630752770,0.1771352,85088.0,85087.0,0.36385283]
["bitfinex","BTCUSD",1740630753770,0.1771352,85088.0,85087.0,0.33516]
["bitfinex","BTCUSD",1740630754681,0.0008472,85088.0,85087.0,0.51145]
["bitfinex","BTCUSD",1740630754883,0.0008472,85088.0,85087.0,0.64145]
["bitfinex","BTCUSD",1740630755124,0.0008472,85088.0,85087.0,0.46516]
["bitfinex","BTCUSD",1740630755325,0.0008472,85088.0,85087.0,0.45816]
["bitfinex","BTCUSD",1740630755536,0.0008472,85088.0,85087.0,0.46516]
["bitfinex","BTCUSD",1740630755818,0.1771352,85088.0,85087.0,0.46516]
["bitfinex","BTCUSD",1740630756213,0.1771352,85088.0,85087.0,0.45816]
["bitfinex","BTCUSD",1740630756418,0.1771352,85088.0,85087.0,1.96516]
["bitfinex","BTCUSD",1740630756750,0.0008472,85088.0,85087.0,1.96516]
["bitfinex","BTCUSD",1740630760702,0.0008472,85088.0,85087.0,1.966007]
["bitfinex","BTCUSD",1740630761058,0.1771352,85088.0,85087.0,1.966007]
["bitfinex","BTCUSD",1740630763088,0.0008472,85088.0,85087.0,2.142297]
["bitfinex","BTCUSD",1740630766680,0.0008472,85088.0,85087.0,2.135297]
["bitfinex","BTCUSD",1740630767087,0.0008472,85088.0,85087.0,2.128297]
["bitfinex","BTCUSD",1740630767324,0.0008472,85088.0,85087.0,2.135297]
["bitfinex","BTCUSD",1740630767764,0.0008472,85088.0,85087.0,1.959007]
["bitfinex","BTCUSD",1740630767978,0.1771352,85088.0,85087.0,1.959007]
["bitfinex","BTCUSD",1740630768528,0.1771352,85088.0,85087.0,1.966007]
["bitfinex","BTCUSD",1740630768892,0.19591616,85088.0,85087.0,1.966007]
["bitfinex","BTCUSD",1740630769216,0.19591616,85088.0,85087.0,1.918607]
["bitfinex","BTCUSD",1740630769400,0.1771352,85088.0,85087.0,1.918607]
["bitfinex","BTCUSD",1740630772183,0.1771352,85088.0,85087.0,1.514847]
["bitfinex","BTCUSD",1740630772980,0.1771352,85088.0,85087.0,1.507847]
["bitfinex","BTCUSD",1740630773216,0.1771352,85088.0,85087.0,0.014847]
["bitfinex","BTCUSD",1740630774567,0.1771352,85088.0,85087.0,0.000847]
["bitfinex","BTCUSD",1740630774751,0.1771352,85088.0,85087.0,0.005847]
["bitfinex","BTCUSD",1740630774961,0.1776352,85088.0,85087.0,0.011]
["bitfinex","BTCUSD",1740630775136,0.1976352,85088.0,85087.0,0.005]
["bitfinex","BTCUSD",1740630775380,0.0013472,85088.0,85053.0,0.32116]
["bitfinex","BTCUSD",1740630775570,0.1791352,85088.0,85087.0,0.001]
["bitfinex","BTCUSD",1740630775769,0.1771352,85088.0,85087.0,0.001]
["bitfinex","BTCUSD",1740630776169,0.1771352,85088.0,85065.0,1.5]
["bitfinex","BTCUSD",1740630776170,0.176334,85066.0,85065.0,1.5]
["bitfinex","BTCUSD",1740630776429,0.0038472,85088.0,85066.0,0.081]
["bitfinex","BTCUSD",1740630776655,0.176331,85067.0,85066.0,0.081]
["bitfinex","BTCUSD",1740630776850,0.176331,85067.0,85066.0,0.11556492]
["bitfinex","BTCUSD",1740630777062,0.0018472,85088.0,85066.0,1.61556492]
["bitfinex","BTCUSD",1740630777267,0.235053,85087.0,85067.0,0.0487]
["bitfinex","BTCUSD",1740630777471,0.176308,85079.0,85068.0,0.235106]
["bitfinex","BTCUSD",1740630777701,0.0008472,85088.0,85069.0,0.03914391]
["bitfinex","BTCUSD",1740630777924,0.1771352,85088.0,85087.0,0.002]
["bitfinex","BTCUSD",1740630778549,0.17629,85087.0,85086.0,1.5797]
["bitfinex","BTCUSD",1740630778901,0.20741613,85089.0,85086.0,1.5797]
["bitfinex","BTCUSD",1740630779233,0.176288,85088.0,85087.0,0.03656492]
["bitfinex","BTCUSD",1740630779385,0.176288,85088.0,85087.0,0.03956492]
["bitfinex","BTCUSD",1740630779731,0.176288,85088.0,85087.0,0.005]
["bitfinex","BTCUSD",1740630780940,0.01882215,85089.0,85075.0,0.0818]
["bitfinex","BTCUSD",1740630781181,0.176325,85070.0,85069.0,0.32116]
["bitfinex","BTCUSD",1740630782244,0.235088,85075.0,85069.0,0.32116]
["bitfinex","BTCUSD",1740630782403,0.235881,85094.0,85070.0,0.045764]
["bitfinex","BTCUSD",1740630782585,0.17632,85073.0,85070.0,0.045764]
["bitfinex","BTCUSD",1740630783181,0.235079,85078.0,85070.0,0.045764]
["bitfinex","BTCUSD",1740630783182,0.235039,85092.0,85070.0,0.045764]
["bitfinex","BTCUSD",1740630783386,0.176323,85071.0,85070.0,0.045764]
["bitfinex","BTCUSD",1740630784387,0.176323,85071.0,85070.0,0.052764]
["bitfinex","BTCUSD",1740630784753,0.176321,85072.0,85070.0,0.052764]
["bitfinex","BTCUSD",1740630784891,0.176317,85074.0,85071.0,0.02794483]
["bitfinex","BTCUSD",1740630785321,0.01928425,85089.0,85070.0,0.007]
["bitfinex","BTCUSD",1740630785527,0.196323,85071.0,85070.0,0.007]
["bitfinex","BTCUSD",1740630785873,0.17636,85053.0,85039.0,0.0818474]
["bitfinex","BTCUSD",1740630786266,0.17636,85053.0,85042.0,0.176382]
["bitfinex","BTCUSD",1740630786407,0.17636,85053.0,85043.0,1.5]
["bitfinex","BTCUSD",1740630786832,0.17636,85053.0,85039.0,0.0008474]
["bitfinex","BTCUSD",1740630787032,0.17636,85053.0,85044.0,0.0812]
["bitfinex","BTCUSD",1740630787254,0.17636,85053.0,85045.0,1.5]
["bitfinex","BTCUSD",1740630788259,0.17636,85053.0,85052.0,0.0078474]
["bitfinex","BTCUSD",1740630788928,0.17636,85053.0,85052.0,0.0008474]
["bitfinex","BTCUSD",1740630789132,0.17636,85053.0,85052.0,0.0058474]
["bitfinex","BTCUSD",1740630789686,0.176358,85055.0,85052.0,0.0058474]
["bitfinex","BTCUSD",1740630789900,0.23508,85078.0,85052.0,0.0058474]
["bitfinex","BTCUSD",1740630790097,0.235089,85074.0,85053.0,0.176359]
["bitfinex","BTCUSD",1740630790415,0.00016441,85086.0,85054.0,0.04173574]
["bitfinex","BTCUSD",1740630790636,0.00016441,85086.0,85052.0,0.0008474]
["bitfinex","BTCUSD",1740630790637,0.0071211,85071.0,85053.0,0.0798]
["bitfinex","BTCUSD",1740630790785,0.0071211,85071.0,85054.0,0.00164584]
["bitfinex","BTCUSD",1740630790985,0.00868072,85099.0,85069.0,0.0798]
["bitfinex","BTCUSD",1740630791188,4.037e-05,85089.0,85069.0,0.0798]
["bitfinex","BTCUSD",1740630791594,0.176325,85070.0,85069.0,0.0798]
["bitfinex","BTCUSD",1740630791780,0.176325,85070.0,85069.0,0.093528]
["bitfinex","BTCUSD",1740630793219,0.176325,85070.0,85069.0,0.095528]
["bitfinex","BTCUSD",1740630793611,0.176325,85070.0,85069.0,0.093528]
["bitfinex","BTCUSD",1740630794450,0.176325,85070.0,85069.0,0.013728]
["bitfinex","BTCUSD",1740630794594,0.176331,85067.0,85066.0,0.32116]
["bitfinex","BTCUSD",1740630796128,0.176331,85067.0,85066.0,0.32416]
["bitfinex","BTCUSD",1740630796326,0.176331,85067.0,85066.0,0.32116]
["bitfinex","BTCUSD",1740630796737,0.176331,85067.0,85066.0,0.32416]
["bitfinex","BTCUSD",1740630797535,0.176331,85067.0,85066.0,0.32916]
["bitfinex","BTCUSD",1740630797872,0.176331,85067.0,85066.0,0.037916]
["bitfinex","BTCUSD",1740630798200,0.17635,85058.0,85057.0,1.5]
["bitfinex","BTCUSD",1740630799361,0.17635,85058.0,85057.0,1.5001211]
["bitfinex","BTCUSD",1740630799881,0.17635,85058.0,85057.0,1.5061211]
["bitfinex","BTCUSD",1740630800485,0.2355206,85072.0,85057.0,1.5061211]
["bitfinex","BTCUSD",1740630800486,0.0004236,85072.0,85057.0,1.5061211]
["bitfinex","BTCUSD",1740630800685,0.0004236,85072.0,85065.0,0.0473]
["bitfinex","BTCUSD",1740630801429,0.176329,85068.0,85067.0,1.5]
["bitfinex","BTCUSD",1740630802469,0.176329,85068.0,85067.0,1.505]
["bitfinex","BTCUSD",1740630802878,0.176329,85068.0,85067.0,1.5]
["bitfinex","BTCUSD",1740630803092,0.176329,85068.0,85067.0,1.503]
["bitfinex","BTCUSD",1740630803593,0.176329,85068.0,85067.0,1.506]
["bitfinex","BTCUSD",1740630803963,0.176329,85068.0,85067.0,1.503]
["bitfinex","BTCUSD",1740630804570,0.0004236,85072.0,85068.0,0.0808]
["bitfinex","BTCUSD",1740630804768,0.176327,85069.0,85068.0,0.0808]
["bitfinex","BTCUSD",1740630804967,0.176329,85068.0,85067.0,1.507]
["bitfinex","BTCUSD",1740630805193,0.176329,85068.0,85067.0,0.007]
["bitfinex","BTCUSD",1740630805394,0.176329,85068.0,85067.0,0.003]
["bitfinex","BTCUSD",1740630805799,0.17635,85058.0,85057.0,0.3212811]
["bitfinex","BTCUSD",1740630806003,0.17635,85058.0,85057.0,0.35349395]
["bitfinex","BTCUSD",1740630807509,0.17635,85058.0,85057.0,0.35949395]
["bitfinex","BTCUSD",1740630807956,0.17635,85058.0,85057.0,0.35349395]
["bitfinex","BTCUSD",1740630808181,0.235068,85082.0,85058.0,0.0769]
["bitfinex","BTCUSD",1740630808389,0.01897939,85089.0,85058.0,0.0769]
["bitfinex","BTCUSD",1740630808390,0.235088,85075.0,85058.0,0.0769]
["bitfinex","BTCUSD",1740630808561,0.176335,85065.0,85059.0,0.0465]
["bitfinex","BTCUSD",1740630808766,0.176339,85064.0,85060.0,0.04149598]
["bitfinex","BTCUSD",1740630808933,0.176337,85065.0,85060.0,0.04149598]
["bitfinex","BTCUSD",1740630809133,0.176334,85066.0,85060.0,0.04149598]
["bitfinex","BTCUSD",1740630809331,0.2355186,85072.0,85060.0,0.04149598]
["bitfinex","BTCUSD",1740630809697,0.176335,85065.0,85061.0,0.03221285]
["bitfinex","BTCUSD",1740630809849,0.176338,85064.0,85061.0,0.03221285]
["bitfinex","BTCUSD",1740630810050,0.0004236,85072.0,85061.0,0.03221285]
["bitfinex","BTCUSD",1740630810235,0.176339,85064.0,85061.0,0.03221285]
["bitfinex","BTCUSD",1740630810435,0.17634,85063.0,85061.0,0.03221285]
["bitfinex","BTCUSD",1740630810634,0.0004236,85072.0,85071.0,0.256723]
["bitfinex","BTCUSD",1740630811322,0.0004236,85072.0,85071.0,0.304323]
["bitfinex","BTCUSD",1740630812398,0.0004236,85072.0,85071.0,0.311323]
["bitfinex","BTCUSD",1740630813216,0.0004236,85072.0,85071.0,0.328803]
["bitfinex","BTCUSD",1740630813891,0.0004236,85072.0,85071.0,0.649963]
["bitfinex","BTCUSD",1740630814111,0.0004236,85078.0,85077.0,0.31885085]
["bitfinex","BTCUSD",1740630815361,0.0004236,85078.0,85077.0,0.33633085]
["bitfinex","BTCUSD",1740630815823,0.0004236,85078.0,85077.0,0.65749085]
["bitfinex","BTCUSD",1740630816067,0.0004236,85078.0,85077.0,2.16449085]
["bitfinex","BTCUSD",1740630819009,0.0004236,85078.0,85077.0,2.15749085]
["bitfinex","BTCUSD",1740630819223,0.0004236,85078.0,85077.0,2.19198683]
["bitfinex","BTCUSD",1740630819397,0.0004236,85078.0,85077.0,2.19898683]
["bitfinex","BTCUSD",1740630819801,0.0004236,85078.0,85077.0,2.19198683]
["bitfinex","BTCUSD",1740630820000,0.176242,85111.0,85108.0,0.0785]
["bitfinex","BTCUSD",1740630820163,0.176241,85111.0,85108.0,0.0785]
["bitfinex","BTCUSD",1740630820365,0.176241,85111.0,85109.0,0.0313507]
["bitfinex","BTCUSD",1740630820907,0.176241,85111.0,85110.0,1.5]
["bitfinex","BTCUSD",1740630821314,0.17664504,85111.0,85110.0,1.5]
["bitfinex","BTCUSD",1740630821713,0.1963143,85111.0,85109.0,0.0313507]
["bitfinex","BTCUSD",1740630821914,0.0200733,85111.0,85109.0,0.0313507]
["bitfinex","BTCUSD",1740630822124,0.1963153,85111.0,85110.0,0.03061007]
["bitfinex","BTCUSD",1740630822343,0.1963153,85111.0,85110.0,0.002]
["bitfinex","BTCUSD",1740630822513,0.0200733,85111.0,85110.0,0.002]
["bitfinex","BTCUSD",1740630822714,0.1963133,85111.0,85110.0,0.002]
["bitfinex","BTCUSD",1740630822921,0.0200733,85111.0,85110.0,0.178242]
["bitfinex","BTCUSD",1740630823283,0.0200733,85111.0,85110.0,0.002]
["bitfinex","BTCUSD",1740630823492,0.0200733,85111.0,85110.0,0.182242]
["bitfinex","BTCUSD",1740630823683,0.0200733,85111.0,85110.0,0.006]
["bitfinex","BTCUSD",1740630823893,0.00040404,85111.0,85110.0,0.178242]
["bitfinex","BTCUSD",1740630824249,0.00040404,85111.0,85110.0,0.182242]
["bitfinex","BTCUSD",1740630824388,0.00040404,85111.0,85110.0,0.180242]
["bitfinex","BTCUSD",1740630824593,0.00040404,85111.0,85110.0,0.006]
["bitfinex","BTCUSD",1740630824924,0.00040404,85111.0,85110.0,0.004]
["bitfinex","BTCUSD",1740630825123,0.00040404,85111.0,85110.0,0.0533746]
["bitfinex","BTCUSD",1740630825325,0.00040404,85111.0,85110.0,0.185242]
["bitfinex","BTCUSD",1740630825537,0.00040404,85111.0,85110.0,0.181242]
["bitfinex","BTCUSD",1740630825747,0.00040404,85111.0,85110.0,0.012]
["bitfinex","BTCUSD",1740630825944,0.00040404,85111.0,85110.0,0.188242]
["bitfinex","BTCUSD",1740630826146,0.00040404,85111.0,85110.0,1.688242]
["bitfinex","BTCUSD",1740630828948,0.00040404,85111.0,85110.0,1.507]
["bitfinex","BTCUSD",1740630829142,0.00040404,85111.0,85108.0,0.0785]
["bitfinex","BTCUSD",1740630829405,0.00040404,85111.0,85110.0,0.005]
["bitfinex","BTCUSD",1740630829578,0.00040404,85111.0,85110.0,1.512]
["bitfinex","BTCUSD",1740630830035,0.00040404,85111.0,85110.0,1.505]
["bitfinex","BTCUSD",1740630830926,0.17664404,85111.0,85110.0,1.505]
["bitfinex","BTCUSD",1740630831123,0.17664404,85111.0,85110.0,1.507]
["bitfinex","BTCUSD",1740630831536,0.17664404,85111.0,85110.0,1.514]
["bitfinex","BTCUSD",1740630834085,0.00040404,85111.0,85110.0,1.514]
["bitfinex","BTCUSD",1740630834435,0.00040404,85111.0,85110.0,1.690242]
["bitfinex","BTCUSD",1740630837684,0.17664404,85111.0,85110.0,1.514]
["bitfinex","BTCUSD",1740630837884,0.17664404,85111.0,85110.0,0.014]
["bitfinex","BTCUSD",1740630838750,0.17664404,85111.0,85110.0,0.007]
["bitfinex","BTCUSD",1740630838955,0.17664404,85111.0,85104.0,1.5]
["bitfinex","BTCUSD",1740630838956,0.176252,85105.0,85104.0,1.5]
["bitfinex","BTCUSD",1740630839160,0.00040404,85111.0,85110.0,0.302942]
["bitfinex","BTCUSD",1740630839719,0.00040404,85111.0,85110.0,0.298942]
["bitfinex","BTCUSD",1740630839922,0.00040404,85111.0,85110.0,1.798942]
["bitfinex","BTCUSD",1740630840521,0.00040404,85111.0,85110.0,1.796942]
["bitfinex","BTCUSD",1740630840724,0.00040404,85111.0,85110.0,1.6207]
["bitfinex","BTCUSD",1740630840942,0.00040404,85111.0,85110.0,1.796942]
["bitfinex","BTCUSD",1740630841521,0.00040404,85111.0,85110.0,1.803942]
["bitfinex","BTCUSD",1740630841951,0.00040404,85111.0,85110.0,1.6347]
["bitfinex","BTCUSD",1740630842155,0.00040404,85111.0,85110.0,2.132102]
["bitfinex","BTCUSD",1740630842972,0.00040404,85111.0,85110.0,2.125102]
["bitfinex","BTCUSD",1740630843176,0.00040404,85111.0,85110.0,1.94886]
["bitfinex","BTCUSD",1740630843377,0.00040404,85111.0,85110.0,2.125102]
["bitfinex","BTCUSD",1740630843827,0.00040404,85111.0,85110.0,2.13964285]
["bitfinex","BTCUSD",1740630843977,0.00040404,85111.0,85110.0,2.14664285]
["bitfinex","BTCUSD",1740630845443,0.00040404,85111.0,85110.0,2.132102]
["bitfinex","BTCUSD",1740630846109,0.00040404,85111.0,85110.0,2.125102]
["bitfinex","BTCUSD",1740630846604,0.00040404,85111.0,85110.0,2.132102]
["bitfinex","BTCUSD",1740630846995,0.00040404,85111.0,85110.0,2.13964285]
["bitfinex","BTCUSD",1740630847201,0.00040404,85111.0,85110.0,2.13264285]
["bitfinex","BTCUSD",1740630847769,0.00040404,85111.0,85110.0,2.13964285]
["bitfinex","BTCUSD",1740630848171,0.00040404,85111.0,85110.0,2.14664285]
["bitfinex","BTCUSD",1740630848378,0.07948819,85140.0,85111.0,0.01454085]
["bitfinex","BTCUSD",1740630848633,0.07957838,85140.0,85126.0,0.176207]
["bitfinex","BTCUSD",1740630848802,0.07957838,85140.0,85127.0,0.0823]
["bitfinex","BTCUSD",1740630849006,0.176182,85139.0,85127.0,0.0823]
["bitfinex","BTCUSD",1740630849186,0.176182,85139.0,85129.0,0.176201]
["bitfinex","BTCUSD",1740630849415,0.07957838,85140.0,85130.0,0.32116]
["bitfinex","BTCUSD",1740630849792,0.07957838,85140.0,85131.0,0.176197]
["bitfinex","BTCUSD",1740630849992,0.07957838,85140.0,85134.0,0.176192]
["bitfinex","BTCUSD",1740630850603,0.07957838,85140.0,85133.0,0.234926]
["bitfinex","BTCUSD",1740630850604,0.07957838,85140.0,85139.0,0.176182]
["bitfinex","BTCUSD",1740630850881,0.07957838,85140.0,85139.0,1.676182]
["bitfinex","BTCUSD",1740630851279,0.2365566,85167.0,85139.0,1.5]
["bitfinex","BTCUSD",1740630851479,0.02414037,85160.0,85144.0,0.17617]
["bitfinex","BTCUSD",1740630851763,0.176156,85152.0,85142.0,0.176174]
["bitfinex","BTCUSD",1740630851989,0.176158,85151.0,85140.0,0.234905]
["bitfinex","BTCUSD",1740630852179,0.0017236,85167.0,85139.0,1.51048]
["bitfinex","BTCUSD",1740630852180,0.0004236,85140.0,85139.0,1.51048]
["bitfinex","BTCUSD",1740630853191,0.1766036,85140.0,85139.0,1.51048]
["bitfinex","BTCUSD",1740630853379,0.1766036,85140.0,85139.0,1.51748]
["bitfinex","BTCUSD",1740630853581,0.0004236,85140.0,85139.0,1.507]
["bitfinex","BTCUSD",1740630854119,0.1766036,85140.0,85139.0,1.507]
["bitfinex","BTCUSD",1740630854921,0.1766036,85140.0,85139.0,1.513]
["bitfinex","BTCUSD",1740630855842,0.0004236,85140.0,85139.0,1.513]
["bitfinex","BTCUSD",1740630856043,0.0004236,85140.0,85139.0,0.013]
["bitfinex","BTCUSD",1740630856635,0.0004236,85140.0,85139.0,1.513]
["bitfinex","BTCUSD",1740630856833,0.1766036,85140.0,85139.0,1.513]
["bitfinex","BTCUSD",1740630861859,0.1766036,85140.0,85139.0,0.013]
["bitfinex","BTCUSD",1740630862819,0.1766036,85140.0,85139.0,0.006]
["bitfinex","BTCUSD",1740630863023,0.1766036,85140.0,85139.0,0.011]
["bitfinex","BTCUSD",1740630864424,0.1766036,85140.0,85139.0,0.011847]
["bitfinex","BTCUSD",1740630864648,0.0004236,85140.0,85139.0,0.188029]
["bitfinex","BTCUSD",1740630864854,0.0004236,85140.0,85139.0,0.270929]
["bitfinex","BTCUSD",1740630865232,0.0004236,85140.0,85139.0,0.264929]
["bitfinex","BTCUSD",1740630865410,0.0004236,85140.0,85139.0,0.259929]
["bitfinex","BTCUSD",1740630865613,0.0004236,85140.0,85139.0,0.083747]
["bitfinex","BTCUSD",1740630865812,0.0004236,85140.0,85139.0,0.088747]
["bitfinex","BTCUSD",1740630866039,0.0004236,85140.0,85139.0,0.091747]
["bitfinex","BTCUSD",1740630866237,0.1766036,85140.0,85139.0,0.083747]
["bitfinex","BTCUSD",1740630866445,0.1766036,85140.0,85139.0,0.000847]
["bitfinex","BTCUSD",1740630866646,0.1766036,85140.0,85139.0,0.013847]
["bitfinex","BTCUSD",1740630868357,0.1766036,85140.0,85139.0,0.000847]
["bitfinex","BTCUSD",1740630868690,0.1766036,85140.0,85139.0,0.008847]
["bitfinex","BTCUSD",1740630871713,0.234898,85143.0,85139.0,0.008847]
["bitfinex","BTCUSD",1740630871918,0.17618,85140.0,85139.0,0.008847]
["bitfinex","BTCUSD",1740630872534,0.17618,85140.0,85139.0,0.003847]
["bitfinex","BTCUSD",1740630872908,0.17618,85140.0,85139.0,0.007847]
["bitfinex","BTCUSD",1740630874237,0.17618,85140.0,85139.0,0.003847]
["bitfinex","BTCUSD",1740630874453,0.17618,85140.0,85139.0,0.008847]
["bitfinex","BTCUSD",1740630874940,0.19461354,85140.0,85139.0,0.008847]
["bitfinex","BTCUSD",1740630876057,0.17618,85140.0,85139.0,0.008847]
["bitfinex","BTCUSD",1740630878755,0.19461347,85140.0,85139.0,0.008847]
["bitfinex","BTCUSD",1740630879352,0.01843347,85140.0,85139.0,0.262829]
["bitfinex","BTCUSD",1740630879556,0.01843347,85140.0,85139.0,0.3172832]
["bitfinex","BTCUSD",1740630880330,0.01843347,85140.0,85139.0,1.8638832]
["bitfinex","BTCUSD",1740630880507,0.01843347,85140.0,85139.0,1.8743632]
["bitfinex","BTCUSD",1740630881844,0.01843347,85140.0,85139.0,1.6981812]
["bitfinex","BTCUSD",1740630882035,0.01843347,85140.0,85139.0,1.8743632]
["bitfinex","BTCUSD",1740630882680,0.176163,85149.0,85141.0,0.176176]
["bitfinex","BTCUSD",1740630882861,0.176165,85148.0,85142.0,0.01925463]
["bitfinex","BTCUSD",1740630883075,0.176163,85149.0,85142.0,0.01925463]
["bitfinex","BTCUSD",1740630883280,0.02411435,85154.0,85142.0,0.01925463]
["bitfinex","BTCUSD",1740630883499,0.176171,85145.0,85142.0,0.01925463]
["bitfinex","BTCUSD",1740630883712,0.0004235,85160.0,85139.0,1.581647]
["bitfinex","BTCUSD",1740630883888,0.17618,85140.0,85139.0,0.081647]
["bitfinex","BTCUSD",1740630884208,0.176177,85142.0,85139.0,0.081647]
["bitfinex","BTCUSD",1740630884563,0.24341676,85157.0,85139.0,0.081647]
["bitfinex","BTCUSD",1740630884726,0.24341676,85157.0,85140.0,0.0081647]
["bitfinex","BTCUSD",1740630885127,0.176178,85141.0,85140.0,0.0081647]
["bitfinex","BTCUSD",1740630886435,0.176178,85141.0,85140.0,0.0131647]
["bitfinex","BTCUSD",1740630886635,0.02371355,85157.0,85140.0,1.5131647]
["bitfinex","BTCUSD",1740630886835,0.02371355,85157.0,85156.0,0.251147]
["bitfinex","BTCUSD",1740630886973,0.0004234,85164.0,85159.0,0.176141]
["bitfinex","BTCUSD",1740630887166,0.0004234,85164.0,85157.0,0.176144]
["bitfinex","BTCUSD",1740630887380,0.01842956,85157.0,85156.0,0.075]
["bitfinex","BTCUSD",1740630887594,0.01842956,85157.0,85156.0,1.575]
["bitfinex","BTCUSD",1740630888209,0.01842956,85157.0,85156.0,1.751147]
["bitfinex","BTCUSD",1740630888399,0.01842956,85157.0,85156.0,1.575]
["bitfinex","BTCUSD",1740630888629,0.19457456,85157.0,85156.0,1.575]
["bitfinex","BTCUSD",1740630888967,0.21655926,85157.0,85156.0,1.575]
["bitfinex","BTCUSD",1740630889104,0.21698286,85157.0,85156.0,1.575]
["bitfinex","BTCUSD",1740630889516,0.21698286,85157.0,85156.0,1.581]
["bitfinex","BTCUSD",1740630889709,0.04083786,85157.0,85156.0,1.581]
["bitfinex","BTCUSD",1740630889952,0.0224083,85157.0,85156.0,1.588]
["bitfinex","BTCUSD",1740630890929,0.0224083,85157.0,85156.0,1.764147]
["bitfinex","BTCUSD",1740630891911,0.0224083,85157.0,85156.0,1.588]
["bitfinex","BTCUSD",1740630892120,0.0004236,85157.0,85156.0,1.764147]
["bitfinex","BTCUSD",1740630893153,0.0004236,85157.0,85156.0,1.757147]
["bitfinex","BTCUSD",1740630893428,0.0004236,85157.0,85156.0,1.764147]
["bitfinex","BTCUSD",1740630893851,0.1765686,85157.0,85156.0,1.588]
["bitfinex","BTCUSD",1740630894267,0.1765686,85157.0,85156.0,1.582]
["bitfinex","BTCUSD",1740630894498,0.1765686,85157.0,85156.0,0.088]
["bitfinex","BTCUSD",1740630894704,0.1765686,85157.0,85156.0,0.013]
["bitfinex","BTCUSD",1740630896293,0.176157,85151.0,85150.0,0.07087061]
["bitfinex","BTCUSD",1740630897121,0.234874,85153.0,85150.0,0.07087061]
["bitfinex","BTCUSD",1740630897384,0.176157,85152.0,85150.0,0.07658061]
["bitfinex","BTCUSD",1740630897594,0.17615,85155.0,85151.0,0.02527476]
["bitfinex","BTCUSD",1740630897804,0.0004236,85157.0,85151.0,0.02527476]
["bitfinex","BTCUSD",1740630898028,0.1765686,85157.0,85150.0,0.07658061]
["bitfinex","BTCUSD",1740630898143,0.1765686,85157.0,85152.0,0.176153]
["bitfinex","BTCUSD",1740630898342,0.19801158,85156.0,85152.0,0.176155]
["bitfinex","BTCUSD",1740630898747,0.02186458,85156.0,85151.0,0.007]
["bitfinex","BTCUSD",1740630898961,0.001,85153.0,85150.0,0.31145861]
["bitfinex","BTCUSD",1740630899161,0.001,85153.0,85152.0,1.5]
["bitfinex","BTCUSD",1740630899364,0.02186458,85156.0,85152.0,1.506]
["bitfinex","BTCUSD",1740630899564,0.176149,85155.0,85152.0,1.506]
["bitfinex","BTCUSD",1740630899766,0.176153,85153.0,85152.0,1.511]
["bitfinex","BTCUSD",1740630899989,0.176153,85153.0,85152.0,1.53007437]
["bitfinex","BTCUSD",1740630900234,0.176153,85153.0,85152.0,1.511]
["bitfinex","BTCUSD",1740630900438,0.176178,85141.0,85140.0,0.31972976]
["bitfinex","BTCUSD",1740630900615,0.176178,85142.0,85139.0,0.082147]
["bitfinex","BTCUSD",1740630900829,0.176175,85143.0,85140.0,1.5]
["bitfinex","BTCUSD",1740630901179,0.176175,85143.0,85142.0,0.0008472]
["bitfinex","BTCUSD",1740630901607,0.19804195,85143.0,85142.0,0.0008472]
["bitfinex","BTCUSD",1740630902363,0.02186695,85143.0,85142.0,0.1770232]
["bitfinex","BTCUSD",1740630902584,0.02286695,85143.0,85142.0,0.1830232]
["bitfinex","BTCUSD",1740630902800,0.02286695,85143.0,85142.0,0.0118472]
["bitfinex","BTCUSD",1740630902945,0.02286695,85143.0,85142.0,0.0068472]
["bitfinex","BTCUSD",1740630903144,0.02186695,85143.0,85142.0,0.0008472]
["bitfinex","BTCUSD",1740630903405,0.02286695,85143.0,85142.0,0.0068472]
["bitfinex","BTCUSD",1740630903821,0.04129815,85143.0,85142.0,0.0068472]
["bitfinex","BTCUSD",1740630904214,0.04129815,85143.0,85142.0,0.01574662]
["bitfinex","BTCUSD",1740630904911,0.07529829,85143.0,85142.0,0.01074662]
["bitfinex","BTCUSD",1740630905124,0.07629829,85143.0,85142.0,0.01074662]
["bitfinex","BTCUSD",1740630905256,0.07629829,85143.0,85142.0,0.18792262]
["bitfinex","BTCUSD",1740630905257,0.07729829,85143.0,85142.0,0.18792262]
["bitfinex","BTCUSD",1740630905914,0.05886709,85143.0,85142.0,0.001]
["bitfinex","BTCUSD",1740630906117,0.05886709,85143.0,85142.0,1.501]
["bitfinex","BTCUSD",1740630906500,0.02386695,85143.0,85142.0,1.501]
["bitfinex","BTCUSD",1740630906699,0.02386695,85143.0,85142.0,1.677176]
["bitfinex","BTCUSD",1740630908039,0.20004095,85143.0,85142.0,1.501]
["bitfinex","BTCUSD",1740630908355,0.20004095,85143.0,85142.0,0.001]
["bitfinex","BTCUSD",1740630908723,0.19904095,85143.0,85142.0,0.001]
["bitfinex","BTCUSD",1740630908928,0.20004095,85143.0,85142.0,0.006]
["bitfinex","BTCUSD",1740630909241,0.19904095,85143.0,85142.0,0.005]
["bitfinex","BTCUSD",1740630909469,0.17618,85140.0,85139.0,0.000847]
["bitfinex","BTCUSD",1740630910028,0.17618,85140.0,85105.0,0.31972976]
["bitfinex","BTCUSD",1740630910029,0.17625,85106.0,85105.0,0.31972976]
["bitfinex","BTCUSD",1740630910247,0.176221,85120.0,85119.0,9.019e-05]
["bitfinex","BTCUSD",1740630910930,0.469908,85123.0,85119.0,9.019e-05]
["bitfinex","BTCUSD",1740630911158,0.176221,85120.0,85119.0,9.019e-05]
["bitfinex","BTCUSD",1740630912100,0.176221,85120.0,85119.0,0.00109019]
["bitfinex","BTCUSD",1740630912588,0.176221,85120.0,85119.0,9.019e-05]
["bitfinex","BTCUSD",1740630912902,0.23306139,85120.0,85119.0,0.00209019]
["bitfinex","BTCUSD",1740630913545,0.23406139,85120.0,85119.0,0.00209019]
["bitfinex","BTCUSD",1740630913741,0.28652528,85120.0,85119.0,0.00209019]
["bitfinex","BTCUSD",1740630914101,0.28652528,85120.0,85119.0,9.019e-05]
["bitfinex","BTCUSD",1740630914529,0.28652528,85120.0,85119.0,0.00109019]
["bitfinex","BTCUSD",1740630914840,0.28652528,85120.0,85119.0,9.019e-05]
["bitfinex","BTCUSD",1740630914995,0.28552528,85120.0,85119.0,9.019e-05]
["bitfinex","BTCUSD",1740630915218,0.28752528,85120.0,85119.0,9.019e-05]
["bitfinex","BTCUSD",1740630915426,0.30912124,85120.0,85119.0,9.019e-05]
["bitfinex","BTCUSD",1740630915625,0.30612124,85120.0,85119.0,9.019e-05]
["bitfinex","BTCUSD",1740630916024,0.76453006,85120.0,85119.0,9.019e-05]
["bitfinex","BTCUSD",1740630916186,0.79303994,85120.0,85119.0,9.019e-05]
["bitfinex","BTCUSD",1740630916402,0.79303994,85120.0,85078.0,0.0008472]
["bitfinex","BTCUSD",1740630916403,0.176302,85081.0,85078.0,0.0008472]
["bitfinex","BTCUSD",1740630916815,0.176302,85081.0,85080.0,1.74032]
["bitfinex","BTCUSD",1740630917125,0.1763,85083.0,85080.0,1.74032]
["bitfinex","BTCUSD",1740630917563,0.001,85081.0,85080.0,1.74532]
["bitfinex","BTCUSD",1740630917774,0.001,85081.0,85080.0,1.74572404]
["bitfinex","BTCUSD",1740630917978,0.176302,85081.0,85080.0,1.74072404]
["bitfinex","BTCUSD",1740630918198,0.177302,85081.0,85080.0,1.74072404]
["bitfinex","BTCUSD",1740630918766,0.23314239,85082.0,85080.0,1.74072404]
["bitfinex","BTCUSD",1740630919276,0.05884039,85081.0,85080.0,1.74572404]
["bitfinex","BTCUSD",1740630919481,0.05784039,85081.0,85080.0,1.74572404]
["bitfinex","BTCUSD",1740630919679,0.23514239,85081.0,85080.0,1.74572404]
["bitfinex","BTCUSD",1740630919884,0.02386169,85081.0,85080.0,1.74572404]
["bitfinex","BTCUSD",1740630920617,0.02386169,85081.0,85080.0,2.04262804]
["bitfinex","BTCUSD",1740630920618,0.05784039,85081.0,85080.0,2.04262804]
["bitfinex","BTCUSD",1740630920793,0.05784039,85081.0,85080.0,2.04362804]
["bitfinex","BTCUSD",1740630921175,0.05784039,85081.0,85080.0,2.04262804]
["bitfinex","BTCUSD",1740630921404,0.05684039,85081.0,85080.0,2.04262804]
["bitfinex","BTCUSD",1740630921607,0.05684039,85081.0,85080.0,2.04362804]
["bitfinex","BTCUSD",1740630921608,0.05784039,85081.0,85080.0,2.04362804]
["bitfinex","BTCUSD",1740630922221,0.001,85081.0,85080.0,2.04362804]
["bitfinex","BTCUSD",1740630922383,0.002,85081.0,85080.0,2.04362804]
["bitfinex","BTCUSD",1740630922802,0.003,85081.0,85080.0,2.04362804]
["bitfinex","BTCUSD",1740630923202,0.001,85081.0,85080.0,2.04362804]
["bitfinex","BTCUSD",1740630923464,0.002,85081.0,85080.0,2.04362804]
["bitfinex","BTCUSD",1740630923664,0.05666735,85102.0,85080.0,1.78782404]
["bitfinex","BTCUSD",1740630923851,0.05666735,85102.0,85101.0,0.308661]
["bitfinex","BTCUSD",1740630924194,0.05666735,85102.0,85101.0,0.1324]
["bitfinex","BTCUSD",1740630924397,0.05666735,85102.0,85082.0,0.31972976]
["bitfinex","BTCUSD",1740630924398,0.176272,85096.0,85093.0,0.0794]
["bitfinex","BTCUSD",1740630924593,0.05666735,85102.0,85093.0,0.0794]
["bitfinex","BTCUSD",1740630924839,0.176275,85094.0,85093.0,0.0794]
["bitfinex","BTCUSD",1740630925000,0.02168865,85102.0,85093.0,0.09126]
["bitfinex","BTCUSD",1740630925411,0.176275,85094.0,85093.0,0.09126]
["bitfinex","BTCUSD",1740630925623,0.176275,85094.0,85093.0,0.09726]
["bitfinex","BTCUSD",1740630925831,0.23294235,85094.0,85093.0,0.09526]
["bitfinex","BTCUSD",1740630926134,0.23294235,85094.0,85093.0,0.09626]
["bitfinex","BTCUSD",1740630926373,0.23294235,85094.0,85093.0,1.59526]
["bitfinex","BTCUSD",1740630926726,0.23294235,85094.0,85093.0,1.59126]
["bitfinex","BTCUSD",1740630927142,0.23294235,85094.0,85093.0,1.59526]
["bitfinex","BTCUSD",1740630927767,0.23294235,85094.0,85093.0,0.10026]
["bitfinex","BTCUSD",1740630927954,0.23294235,85094.0,85093.0,0.09526]
["bitfinex","BTCUSD",1740630928148,0.23294235,85094.0,85093.0,0.09126]
["bitfinex","BTCUSD",1740630928498,0.23394235,85094.0,85093.0,0.10126]
["bitfinex","BTCUSD",1740630928649,0.23394235,85094.0,85093.0,0.09726]
["bitfinex","BTCUSD",1740630928849,0.23394235,85094.0,85093.0,0.10126]
["bitfinex","BTCUSD",1740630929059,0.23394235,85094.0,85093.0,0.08281796]
["bitfinex","BTCUSD",1740630929999,0.23294235,85094.0,85093.0,0.07681796]
["bitfinex","BTCUSD",1740630930159,0.23294235,85094.0,85093.0,0.08281796]
["bitfinex","BTCUSD",1740630930502,0.23394235,85094.0,85093.0,0.08281796]
["bitfinex","BTCUSD",1740630931406,0.23394235,85094.0,85093.0,0.01]
["bitfinex","BTCUSD",1740630932239,0.23404574,85094.0,85093.0,0.01]
["bitfinex","BTCUSD",1740630932417,0.59647181,85094.0,85093.0,0.01]
["bitfinex","BTCUSD",1740630933047,0.61547181,85094.0,85093.0,0.004]
["bitfinex","BTCUSD",1740630933248,0.176302,85081.0,85071.0,0.0008472]
["bitfinex","BTCUSD",1740630933569,0.19084285,85081.0,85071.0,0.0008472]
["bitfinex","BTCUSD",1740630933771,0.21033146,85081.0,85071.0,0.0008472]
["bitfinex","BTCUSD",1740630934693,0.26699881,85081.0,85071.0,0.0008472]
["bitfinex","BTCUSD",1740630934917,0.2475102,85081.0,85071.0,0.0008472]
["bitfinex","BTCUSD",1740630935059,0.2555102,85081.0,85071.0,0.0008472]
["bitfinex","BTCUSD",1740630935703,0.2505102,85081.0,85071.0,0.0008472]
["bitfinex","BTCUSD",1740630936111,0.2729588,85081.0,85071.0,0.0008472]
["bitfinex","BTCUSD",1740630936274,0.25541795,85081.0,85071.0,0.0008472]
["bitfinex","BTCUSD",1740630936934,0.25741795,85081.0,85071.0,0.0008472]
["bitfinex","BTCUSD",1740630937947,0.29155146,85081.0,85071.0,0.0008472]
["bitfinex","BTCUSD",1740630938268,0.29167475,85081.0,85071.0,0.0008472]
["bitfinex","BTCUSD",1740630938870,0.176321,85072.0,85071.0,0.0008472]
["bitfinex","BTCUSD",1740630939450,0.19948697,85072.0,85071.0,0.0008472]
["bitfinex","BTCUSD",1740630939889,0.19948697,85072.0,85071.0,0.0028472]
["bitfinex","BTCUSD",1740630940682,0.25615432,85072.0,85071.0,0.0028472]
["bitfinex","BTCUSD",1740630941125,0.25715432,85072.0,85071.0,0.0028472]
["bitfinex","BTCUSD",1740630941767,0.23870435,85072.0,85071.0,0.0028472]
["bitfinex","BTCUSD",1740630942508,0.23770435,85072.0,85071.0,0.0008472]
["bitfinex","BTCUSD",1740630942707,0.19600389,85074.0,85071.0,0.0008472]
["bitfinex","BTCUSD",1740630942875,0.19600389,85074.0,85071.0,0.0028472]
["bitfinex","BTCUSD",1740630943079,0.176321,85072.0,85071.0,0.0028472]
["bitfinex","BTCUSD",1740630943936,0.176321,85072.0,85071.0,0.0008472]
["bitfinex","BTCUSD",1740630944084,0.1852714,85072.0,85071.0,0.0028472]
["bitfinex","BTCUSD",1740630944279,0.1862714,85072.0,85071.0,0.0028472]
["bitfinex","BTCUSD",1740630945800,0.18639469,85072.0,85071.0,0.0028472]
["bitfinex","BTCUSD",1740630946247,0.20484312,85072.0,85071.0,0.0028472]
["bitfinex","BTCUSD",1740630946606,0.20471983,85072.0,85071.0,0.0028472]
["bitfinex","BTCUSD",1740630946942,0.20484312,85072.0,85071.0,0.0028472]
["bitfinex","BTCUSD",1740630947921,0.17635,85058.0,85057.0,0.0008472]
["bitfinex","BTCUSD",1740630948122,0.17635,85058.0,85057.0,0.0009683]
["bitfinex","BTCUSD",1740630948580,0.19479981,85058.0,85057.0,0.0009683]
["bitfinex","BTCUSD",1740630948959,0.19479981,85058.0,85057.0,0.0039683]
["bitfinex","BTCUSD",1740630949157,0.19579981,85058.0,85057.0,0.0039683]
["bitfinex","BTCUSD",1740630949564,0.19679981,85058.0,85057.0,0.0009683]
["bitfinex","BTCUSD",1740630949882,0.21602524,85058.0,85057.0,0.0019683]
["bitfinex","BTCUSD",1740630950125,0.03967524,85058.0,85057.0,0.1783203]
["bitfinex","BTCUSD",1740630950350,0.03967524,85058.0,85057.0,0.34362039]
["bitfinex","BTCUSD",1740630950528,0.03967524,85058.0,85057.0,0.1745739]
["bitfinex","BTCUSD",1740630950863,0.21402524,85058.0,85057.0,0.13197381]
["bitfinex","BTCUSD",1740630951270,0.03767524,85058.0,85057.0,0.1246683]
["bitfinex","BTCUSD",1740630951385,0.01844981,85058.0,85057.0,0.30832581]
["bitfinex","BTCUSD",1740630951797,0.0195844,85063.0,85062.0,0.176341]
["bitfinex","BTCUSD",1740630952013,0.17632,85073.0,85062.0,0.08468574]
["bitfinex","BTCUSD",1740630952214,0.235067,85082.0,85062.0,0.08468574]
["bitfinex","BTCUSD",1740630952525,0.01989041,85082.0,85062.0,0.08468574]
["bitfinex","BTCUSD",1740630952753,0.176339,85063.0,85062.0,0.08468574]
["bitfinex","BTCUSD",1740630953417,0.176339,85063.0,85062.0,0.0774]
["bitfinex","BTCUSD",1740630954372,0.17635,85058.0,85057.0,0.0489683]
["bitfinex","BTCUSD",1740630954576,0.17635,85058.0,85057.0,0.0009683]
["bitfinex","BTCUSD",1740630954778,0.17635,85058.0,85057.0,0.00967386]
["bitfinex","BTCUSD",1740630954959,0.19816892,85058.0,85057.0,0.01021975]
["bitfinex","BTCUSD",1740630955369,0.2166166,85058.0,85057.0,0.01021975]
["bitfinex","BTCUSD",1740630955780,0.19479768,85058.0,85057.0,0.01021975]
["bitfinex","BTCUSD",1740630956346,0.19479768,85058.0,85057.0,0.01121975]
["bitfinex","BTCUSD",1740630958403,0.21663885,85058.0,85057.0,0.01021975]
["bitfinex","BTCUSD",1740630958606,0.21663885,85058.0,85057.0,0.01121975]
["bitfinex","BTCUSD",1740630959150,0.21663885,85058.0,85057.0,0.01021975]
["bitfinex","BTCUSD",1740630959542,0.21663885,85058.0,85057.0,0.01121975]
["bitfinex","BTCUSD",1740630959839,0.21663885,85058.0,85057.0,0.0019683]
["bitfinex","BTCUSD",1740630960844,0.21763885,85058.0,85057.0,0.0019683]
["bitfinex","BTCUSD",1740630961048,0.21663885,85058.0,85057.0,0.0019683]
["bitfinex","BTCUSD",1740630961394,0.21763885,85058.0,85057.0,0.0019683]
["bitfinex","BTCUSD",1740630961815,0.19919117,85058.0,85057.0,0.0019683]
["bitfinex","BTCUSD",1740630962070,0.19919117,85058.0,85057.0,0.0009683]
["bitfinex","BTCUSD",1740630962286,0.19919117,85058.0,85057.0,0.0019683]
["bitfinex","BTCUSD",1740630962592,0.17735,85058.0,85057.0,0.0019683]
["bitfinex","BTCUSD",1740630962805,0.19707337,85058.0,85057.0,0.0009683]
["bitfinex","BTCUSD",1740630963106,0.19719666,85058.0,85057.0,0.0019683]
["bitfinex","BTCUSD",1740630963226,0.20191466,85058.0,85057.0,0.0019683]
["bitfinex","BTCUSD",1740630963453,0.20091466,85058.0,85057.0,0.0019683]
["bitfinex","BTCUSD",1740630963667,0.20091466,85058.0,85057.0,0.0009683]
["bitfinex","BTCUSD",1740630963864,0.20591466,85058.0,85057.0,0.0009683]
["bitfinex","BTCUSD",1740630964061,0.20391466,85058.0,85057.0,0.0009683]
["bitfinex","BTCUSD",1740630964607,0.21994043,85058.0,85057.0,0.0009683]
["bitfinex","BTCUSD",1740630965164,0.21294043,85058.0,85057.0,0.0009683]
["bitfinex","BTCUSD",1740630965374,0.20994043,85058.0,85057.0,0.0009683]
["bitfinex","BTCUSD",1740630965560,0.20321706,85058.0,85057.0,0.0009683]
["bitfinex","BTCUSD",1740630965975,0.23513,85059.0,85057.0,0.0009683]
["bitfinex","BTCUSD",1740630966193,0.17635,85058.0,85057.0,0.0009683]
["bitfinex","BTCUSD",1740630966395,0.19951716,85058.0,85057.0,0.0009683]
["bitfinex","BTCUSD",1740630966959,0.21926031,85058.0,85057.0,0.0009683]
["bitfinex","BTCUSD",1740630967164,0.54776031,85058.0,85057.0,0.0009683]
["bitfinex","BTCUSD",1740630967584,0.55476031,85058.0,85057.0,0.0009683]
["bitfinex","BTCUSD",1740630968482,0.54776031,85058.0,85057.0,0.0009683]
["bitfinex","BTCUSD",1740630968680,0.55376031,85058.0,85057.0,0.0009683]
["bitfinex","BTCUSD",1740630968880,0.55876031,85058.0,85057.0,0.0019683]
["bitfinex","BTCUSD",1740630969131,0.37522043,85058.0,85057.0,0.0019683]
["bitfinex","BTCUSD",1740630969289,0.54657043,85058.0,85057.0,0.0009683]
["bitfinex","BTCUSD",1740630969497,0.55542472,85058.0,85057.0,0.0009683]
["bitfinex","BTCUSD",1740630969723,0.55842472,85058.0,85057.0,0.0009683]
["bitfinex","BTCUSD",1740630973513,0.54716444,85058.0,85057.0,0.0009683]
["bitfinex","BTCUSD",1740630973849,0.56906271,85058.0,85057.0,0.0009683]
["bitfinex","BTCUSD",1740630975102,0.176418,85025.0,85024.0,0.0756]
["bitfinex","BTCUSD",1740630975427,0.176418,85025.0,85024.0,0.07564745]
["bitfinex","BTCUSD",1740630975557,0.19831627,85025.0,85024.0,0.08673302]
["bitfinex","BTCUSD",1740630975993,0.19831627,85025.0,85024.0,4.745e-05]
["bitfinex","BTCUSD",1740630976242,0.19831627,85025.0,85004.0,0.000847]
["bitfinex","BTCUSD",1740630976243,0.01978337,85024.0,85017.0,0.01788493]
["bitfinex","BTCUSD",1740630976373,0.02189827,85025.0,85017.0,0.01794667]
["bitfinex","BTCUSD",1740630976835,0.176433,85018.0,85017.0,0.01794667]
["bitfinex","BTCUSD",1740630977273,0.04167635,85025.0,85017.0,0.01794667]
["bitfinex","BTCUSD",1740630977414,0.176433,85019.0,85017.0,0.01794667]
["bitfinex","BTCUSD",1740630977613,0.02189827,85018.0,85017.0,0.01794667]
["bitfinex","BTCUSD",1740630978011,0.19833127,85018.0,85017.0,0.01794667]
["bitfinex","BTCUSD",1740630978869,0.19933127,85018.0,85017.0,0.00206174]
["bitfinex","BTCUSD",1740630979303,0.21911464,85018.0,85017.0,1e-08]
["bitfinex","BTCUSD",1740630979486,0.17646,85005.0,85004.0,0.000847]
["bitfinex","BTCUSD",1740630979703,0.17646,85005.0,85004.0,0.00012121]
["bitfinex","BTCUSD",1740630980030,0.17647,85000.0,84999.0,0.00012121]
["bitfinex","BTCUSD",1740630980263,0.176499,84986.0,84985.0,0.0008476]
["bitfinex","BTCUSD",1740630980662,0.176499,84986.0,84985.0,0.00124918]
["bitfinex","BTCUSD",1740630981016,0.19628237,84986.0,84985.0,0.00040158]
["bitfinex","BTCUSD",1740630981620,0.176528,84972.0,84969.0,0.0766]
["bitfinex","BTCUSD",1740630981819,0.10027805,84986.0,84971.0,0.01331258]
["bitfinex","BTCUSD",1740630982030,0.176528,84972.0,84971.0,0.01331258]
["bitfinex","BTCUSD",1740630982413,0.19633159,84972.0,84971.0,0.01331258]
["bitfinex","BTCUSD",1740630982982,0.19633159,84972.0,84971.0,0.0008478]
["bitfinex","BTCUSD",1740630983196,0.2072108,84972.0,84971.0,0.0008478]
["bitfinex","BTCUSD",1740630983547,0.28508511,84972.0,84971.0,0.0008478]
["bitfinex","BTCUSD",1740630984591,0.26528152,84972.0,84971.0,0.0008478]
["bitfinex","BTCUSD",1740630985654,0.28508511,84972.0,84971.0,0.0008478]
["bitfinex","BTCUSD",1740630985885,0.26528152,84972.0,84971.0,0.0008478]
["bitfinex","BTCUSD",1740630986006,0.28374524,84972.0,84971.0,0.0008478]
["bitfinex","BTCUSD",1740630986444,0.30356166,84972.0,84971.0,0.0008478]
["bitfinex","BTCUSD",1740630986621,0.28274524,84972.0,84971.0,0.0008478]
["bitfinex","BTCUSD",1740630987341,0.28874524,84972.0,84971.0,0.0008478]
["bitfinex","BTCUSD",1740630987540,0.28874524,84972.0,84948.0,0.33476499]
["bitfinex","BTCUSD",1740630987541,0.12698803,84972.0,84948.0,0.33476499]
["bitfinex","BTCUSD",1740630987741,0.176542,84966.0,84950.0,0.235432]
["bitfinex","BTCUSD",1740630987912,0.12898803,84972.0,84957.0,0.09408499]
["bitfinex","BTCUSD",1740630988132,0.01087921,84971.0,84970.0,0.176532]
["bitfinex","BTCUSD",1740630988335,0.01087921,84971.0,84959.0,0.1244]
["bitfinex","BTCUSD",1740630988336,0.01846553,84969.0,84959.0,0.1244]
["bitfinex","BTCUSD",1740630988753,0.01846553,84969.0,84963.0,0.176545]
["bitfinex","BTCUSD",1740630988975,0.19500053,84969.0,84964.0,0.02340291]
["bitfinex","BTCUSD",1740630989179,0.176553,84960.0,84959.0,0.1244]
["bitfinex","BTCUSD",1740630989399,0.02189827,84968.0,84959.0,0.1244]
["bitfinex","BTCUSD",1740630989590,0.176553,84960.0,84959.0,0.1244]
["bitfinex","BTCUSD",1740630990433,0.19845127,84960.0,84959.0,0.1244]
["bitfinex","BTCUSD",1740630990635,0.20929375,84960.0,84959.0,0.12449013]
["bitfinex","BTCUSD",1740630990846,0.03274075,84960.0,84959.0,0.13693914]
["bitfinex","BTCUSD",1740630991257,0.03274075,84960.0,84959.0,0.14304779]
["bitfinex","BTCUSD",1740630991445,0.20929375,84960.0,84959.0,0.14304779]
["bitfinex","BTCUSD",1740630991651,0.20929375,84960.0,84959.0,0.00619878]
["bitfinex","BTCUSD",1740630991846,0.21029375,84960.0,84959.0,0.00619878]
["bitfinex","BTCUSD",1740630992105,0.21029375,84960.0,84959.0,9.013e-05]
["bitfinex","BTCUSD",1740630992717,0.20929375,84960.0,84959.0,9.013e-05]
["bitfinex","BTCUSD",1740630992985,0.20929375,84960.0,84959.0,0.00802914]
["bitfinex","BTCUSD",1740630993247,0.03274075,84960.0,84959.0,0.00802914]
["bitfinex","BTCUSD",1740630993417,0.03274075,84960.0,84959.0,0.26498414]
["bitfinex","BTCUSD",1740630993625,0.03274075,84960.0,84959.0,0.0945621]
["bitfinex","BTCUSD",1740630993827,0.03274075,84960.0,84959.0,0.08662309]
["bitfinex","BTCUSD",1740630994357,0.20929375,84960.0,84959.0,0.08662309]
["bitfinex","BTCUSD",1740630994784,0.03274075,84960.0,84959.0,0.25704513]
["bitfinex","BTCUSD",1740630995055,0.0512068,84960.0,84959.0,0.30304513]
["bitfinex","BTCUSD",1740630995262,0.0512068,84960.0,84959.0,0.132608]
["bitfinex","BTCUSD",1740630995438,0.085906,84960.0,84959.0,0.132608]
["bitfinex","BTCUSD",1740630995639,0.085906,84960.0,84959.0,0.1458688]
["bitfinex","BTCUSD",1740630995822,0.085906,84960.0,84959.0,0.13975093]
["bitfinex","BTCUSD",1740630996027,0.085906,84960.0,84959.0,0.14582617]
["bitfinex","BTCUSD",1740630996208,0.085906,84960.0,84959.0,1.64582617]
["bitfinex","BTCUSD",1740630996403,0.085906,84960.0,84959.0,1.82238117]
["bitfinex","BTCUSD",1740630997051,0.085906,84960.0,84959.0,1.64582617]
["bitfinex","BTCUSD",1740630997259,0.085906,84960.0,84959.0,1.82238117]
["bitfinex","BTCUSD",1740630997457,0.085906,84960.0,84959.0,1.83692202]
["bitfinex","BTCUSD",1740630997655,0.00867246,85000.0,84961.0,0.0823]
["bitfinex","BTCUSD",1740630997884,0.00867246,85000.0,84983.0,0.0823]
["bitfinex","BTCUSD",1740630997885,0.176495,84988.0,84983.0,0.0823]
["bitfinex","BTCUSD",1740630998087,0.00867246,85000.0,84983.0,0.0823]
["bitfinex","BTCUSD",1740630998277,0.235321,84990.0,84984.0,0.00599166]
["bitfinex","BTCUSD",1740630998498,0.176495,84988.0,84983.0,0.0823]
["bitfinex","BTCUSD",1740630998700,0.0184615,84991.0,84984.0,0.00599166]
["bitfinex","BTCUSD",1740630998904,0.02011173,84988.0,84985.0,0.0132608]
["bitfinex","BTCUSD",1740630999026,0.176499,84986.0,84985.0,0.0132608]
["bitfinex","BTCUSD",1740630999649,0.0184615,84991.0,84961.0,0.176551]
["bitfinex","BTCUSD",1740630999956,0.176531,84971.0,84959.0,0.01454085]
["bitfinex","BTCUSD",1740631000151,0.176534,84969.0,84959.0,0.01454085]
["bitfinex","BTCUSD",1740631000350,0.0192555,84971.0,84942.0,0.235454]
["bitfinex","BTCUSD",1740631000555,0.176545,84964.0,84963.0,0.04727147]
["bitfinex","BTCUSD",1740631000993,0.176532,84970.0,84962.0,0.0479]
["bitfinex","BTCUSD",1740631001194,0.176533,84970.0,84968.0,0.002]
["bitfinex","BTCUSD",1740631001572,0.176535,84969.0,84963.0,0.0767]
["bitfinex","BTCUSD",1740631001774,0.176535,84969.0,84963.0,0.07979013]
["bitfinex","BTCUSD",1740631001968,0.01941006,84971.0,84963.0,0.07979013]
["bitfinex","BTCUSD",1740631002220,0.176543,84965.0,84964.0,0.02217751]
["bitfinex","BTCUSD",1740631003213,0.176539,84967.0,84964.0,0.02217751]
["bitfinex","BTCUSD",1740631003396,0.0004244,84971.0,84964.0,0.02217751]
["bitfinex","BTCUSD",1740631003579,0.01961262,84971.0,84964.0,0.02217751]
["bitfinex","BTCUSD",1740631003779,0.0004244,84971.0,84964.0,0.02217751]
["bitfinex","BTCUSD",1740631004174,0.0004244,84971.0,84965.0,0.01517164]
["bitfinex","BTCUSD",1740631004379,0.0004244,84971.0,84970.0,0.258732]
["bitfinex","BTCUSD",1740631004809,0.0004244,84971.0,84970.0,0.63980261]
["bitfinex","BTCUSD",1740631005049,0.3285,85014.0,84977.0,0.1254]
["bitfinex","BTCUSD",1740631005214,0.03259593,85015.0,84988.0,0.01454085]
["bitfinex","BTCUSD",1740631005420,0.01993031,85014.0,85013.0,0.254043]
["bitfinex","BTCUSD",1740631005622,0.235197,85035.0,85014.0,0.176441]
["bitfinex","BTCUSD",1740631005821,0.235197,85035.0,85013.0,0.0776]
["bitfinex","BTCUSD",1740631005822,0.01845565,85014.0,85013.0,0.0766]
["bitfinex","BTCUSD",1740631006177,0.02001865,85016.0,85013.0,1.5766]
["bitfinex","BTCUSD",1740631006376,0.01845477,85014.0,85013.0,1.5766]
["bitfinex","BTCUSD",1740631006578,0.19529903,85014.0,85013.0,1.60851519]
["bitfinex","BTCUSD",1740631006778,0.19529903,85014.0,85013.0,1.53191519]
["bitfinex","BTCUSD",1740631007569,0.19529903,85014.0,85013.0,0.03191519]
["bitfinex","BTCUSD",1740631007770,0.19529903,85014.0,85013.0,0.001]
["bitfinex","BTCUSD",1740631007971,0.19529903,85014.0,85013.0,0.002]
["bitfinex","BTCUSD",1740631008110,0.19529903,85014.0,85013.0,0.007]
["bitfinex","BTCUSD",1740631008747,0.19529903,85014.0,85013.0,0.002]
["bitfinex","BTCUSD",1740631009165,0.19529903,85014.0,85013.0,0.004]
["bitfinex","BTCUSD",1740631009566,0.19529903,85014.0,85013.0,0.005]
["bitfinex","BTCUSD",1740631009799,0.21515279,85014.0,85013.0,0.005]
["bitfinex","BTCUSD",1740631009986,0.23698666,85014.0,85013.0,0.005]
["bitfinex","BTCUSD",1740631010365,0.23698666,85014.0,85013.0,0.004]
["bitfinex","BTCUSD",1740631010563,0.23998666,85014.0,85013.0,0.004]
["bitfinex","BTCUSD",1740631011021,0.176491,84990.0,84989.0,0.01872258]
["bitfinex","BTCUSD",1740631011425,0.176491,84990.0,84989.0,0.0242497]
["bitfinex","BTCUSD",1740631011719,0.19494973,84990.0,84989.0,0.01872258]
["bitfinex","BTCUSD",1740631012093,0.19832487,84990.0,84989.0,0.01872258]
["bitfinex","BTCUSD",1740631012665,0.20923531,84990.0,84989.0,0.01872258]
["bitfinex","BTCUSD",1740631013175,0.20923531,84990.0,84987.0,0.24084]
["bitfinex","BTCUSD",1740631013176,0.176495,84988.0,84987.0,0.24084]
["bitfinex","BTCUSD",1740631014327,0.17689801,84988.0,84987.0,0.24084]
["bitfinex","BTCUSD",1740631014546,0.19871749,84988.0,84987.0,0.24084]
["bitfinex","BTCUSD",1740631014744,0.04068152,84988.0,84975.0,0.0472]
["bitfinex","BTCUSD",1740631014954,0.176506,84983.0,84975.0,0.0472]
["bitfinex","BTCUSD",1740631015156,0.176509,84982.0,84978.0,0.03701812]
["bitfinex","BTCUSD",1740631015412,0.17651,84981.0,84975.0,0.0472]
["bitfinex","BTCUSD",1740631015612,0.04068152,84988.0,84975.0,0.0472]
["bitfinex","BTCUSD",1740631015841,0.176513,84980.0,84975.0,0.0472]
["bitfinex","BTCUSD",1740631016043,0.01886204,84988.0,84970.0,0.0008468]
["bitfinex","BTCUSD",1740631016255,0.17653,84971.0,84970.0,0.0008468]
["bitfinex","BTCUSD",1740631016874,0.19834455,84971.0,84970.0,0.0008468]
["bitfinex","BTCUSD",1740631017049,0.21680702,84971.0,84970.0,0.0008468]
["bitfinex","BTCUSD",1740631018032,0.176553,84960.0,84947.0,0.1257]
["bitfinex","BTCUSD",1740631018210,0.176553,84960.0,84939.0,0.0794]
["bitfinex","BTCUSD",1740631018636,0.1950181,84960.0,84939.0,0.0794]
["bitfinex","BTCUSD",1740631018847,0.20592596,84960.0,84939.0,0.0794]
["bitfinex","BTCUSD",1740631019051,0.22405245,84960.0,84939.0,0.0794]
["bitfinex","BTCUSD",1740631019451,0.22405245,84960.0,84959.0,0.00093893]
["bitfinex","BTCUSD",1740631019669,0.28477317,84960.0,84959.0,0.00093893]
["bitfinex","BTCUSD",1740631020096,0.28677317,84960.0,84959.0,0.00093893]
["bitfinex","BTCUSD",1740631020280,0.22743494,84960.0,84959.0,0.00093893]
["bitfinex","BTCUSD",1740631021805,0.24558131,84960.0,84959.0,0.00093893]
["bitfinex","BTCUSD",1740631022231,0.24358131,84960.0,84959.0,0.00093893]
["bitfinex","BTCUSD",1740631022652,0.07002831,84960.0,84959.0,0.00093893]
["bitfinex","BTCUSD",1740631022862,0.25158131,84960.0,84959.0,0.00093893]
["bitfinex","BTCUSD",1740631023821,0.07502831,84960.0,84959.0,0.00093893]
["bitfinex","BTCUSD",1740631024138,0.27004626,84960.0,84959.0,0.00093893]
["bitfinex","BTCUSD",1740631024349,0.24297887,84960.0,84959.0,0.00914282]
["bitfinex","BTCUSD",1740631024530,0.24297887,84960.0,84959.0,0.00093893]
["bitfinex","BTCUSD",1740631024938,0.23997887,84960.0,84959.0,0.00093893]
["bitfinex","BTCUSD",1740631025142,0.24697887,84960.0,84959.0,0.00093893]
["bitfinex","BTCUSD",1740631025538,0.24197887,84960.0,84959.0,0.00093893]
["bitfinex","BTCUSD",1740631025738,0.23497887,84960.0,84959.0,0.00093893]
["bitfinex","BTCUSD",1740631025957,0.24097887,84960.0,84959.0,0.00093893]
["bitfinex","BTCUSD",1740631026161,0.23697887,84960.0,84959.0,0.00093893]
["bitfinex","BTCUSD",1740631026690,0.24097887,84960.0,84959.0,0.00093893]
["bitfinex","BTCUSD",1740631028965,0.06442587,84960.0,84959.0,0.17749393]
["bitfinex","BTCUSD",1740631029186,0.0462795,84960.0,84959.0,0.29628492]
["bitfinex","BTCUSD",1740631029809,0.0402795,84960.0,84959.0,0.29628492]
["bitfinex","BTCUSD",1740631029967,0.0432795,84960.0,84959.0,0.11972992]
["bitfinex","BTCUSD",1740631030170,0.0432795,84960.0,84959.0,0.25499393]
["bitfinex","BTCUSD",1740631030391,0.176525,84974.0,84960.0,0.235404]
["bitfinex","BTCUSD",1740631030594,0.411836,84985.0,84964.0,0.176544]
["bitfinex","BTCUSD",1740631030795,0.12979822,84986.0,84959.0,0.07843893]
["bitfinex","BTCUSD",1740631031003,0.235377,84970.0,84959.0,0.07843893]
["bitfinex","BTCUSD",1740631031201,0.176551,84961.0,84960.0,0.01272389]
["bitfinex","BTCUSD",1740631031400,0.01846219,84968.0,84960.0,0.01272389]
["bitfinex","BTCUSD",1740631031601,0.01846219,84968.0,84967.0,0.176539]
["bitfinex","BTCUSD",1740631031803,0.01826244,84977.0,84964.0,0.234393]
["bitfinex","BTCUSD",1740631031986,0.12979822,84986.0,84965.0,0.00164753]
["bitfinex","BTCUSD",1740631032223,0.007,84985.0,84966.0,0.03341012]
["bitfinex","BTCUSD",1740631032424,0.235338,84984.0,84966.0,0.03341012]
["bitfinex","BTCUSD",1740631032599,0.007,84985.0,84966.0,0.03341012]
["bitfinex","BTCUSD",1740631032799,0.001,84968.0,84966.0,0.03341012]
["bitfinex","BTCUSD",1740631033400,0.001,84968.0,84967.0,0.176539]
["bitfinex","BTCUSD",1740631033770,0.235345,84982.0,84967.0,0.1952144]
["bitfinex","BTCUSD",1740631033887,0.02186472,84985.0,84966.0,0.03641012]
["bitfinex","BTCUSD",1740631034095,0.176539,84967.0,84966.0,0.003]
["bitfinex","BTCUSD",1740631034512,0.235338,84984.0,84966.0,0.003]
["bitfinex","BTCUSD",1740631034730,0.002,84984.0,84966.0,0.003]
["bitfinex","BTCUSD",1740631034930,0.19500054,84967.0,84966.0,0.003]
["bitfinex","BTCUSD",1740631035129,0.176539,84967.0,84966.0,0.03227298]
["bitfinex","BTCUSD",1740631035311,0.19500067,84967.0,84966.0,0.03227298]
["bitfinex","BTCUSD",1740631035508,0.05331159,84967.0,84966.0,0.20881398]
["bitfinex","BTCUSD",1740631036048,0.05431159,84967.0,84966.0,0.21081398]
["bitfinex","BTCUSD",1740631036275,0.05431159,84967.0,84966.0,1.71081398]
["bitfinex","BTCUSD",1740631036892,0.05431159,84967.0,84966.0,1.79171398]
["bitfinex","BTCUSD",1740631036893,0.0303515,84967.0,84966.0,1.79171398]
["bitfinex","BTCUSD",1740631037094,0.0303515,84967.0,84966.0,1.79271398]
["bitfinex","BTCUSD",1740631038280,0.01581796,84986.0,84967.0,0.01454085]
["bitfinex","BTCUSD",1740631038554,0.03351114,84986.0,84968.0,0.03418372]
["bitfinex","BTCUSD",1740631038761,0.03351114,84986.0,84969.0,0.235379]
["bitfinex","BTCUSD",1740631038966,0.03351114,84986.0,84970.0,0.00164731]
["bitfinex","BTCUSD",1740631039510,0.03351114,84986.0,84979.0,0.176513]
["bitfinex","BTCUSD",1740631039730,0.03751114,84986.0,84982.0,0.176507]
["bitfinex","BTCUSD",1740631039919,0.03351114,84986.0,84985.0,0.176501]
["bitfinex","BTCUSD",1740631040157,0.03427631,84986.0,84985.0,0.176501]
["bitfinex","BTCUSD",1740631040364,0.03869991,84986.0,84985.0,0.51241875]
["bitfinex","BTCUSD",1740631040571,0.0354,85029.0,85012.0,0.176445]
["bitfinex","BTCUSD",1740631040770,0.235213,85030.0,85012.0,0.252845]
["bitfinex","BTCUSD",1740631040979,0.176433,85018.0,85012.0,0.0794]
["bitfinex","BTCUSD",1740631041197,0.01887289,85013.0,85012.0,0.0794]
["bitfinex","BTCUSD",1740631041362,0.01927615,85013.0,85012.0,0.0794]
["bitfinex","BTCUSD",1740631041506,0.01927615,85013.0,85012.0,0.0784]
["bitfinex","BTCUSD",1740631041715,0.01927615,85013.0,85012.0,0.0744]
["bitfinex","BTCUSD",1740631042841,0.01927615,85013.0,85012.0,0.0764]
["bitfinex","BTCUSD",1740631043225,0.19571915,85013.0,85012.0,0.002]
["bitfinex","BTCUSD",1740631043928,0.01927615,85013.0,85012.0,0.002]
["bitfinex","BTCUSD",1740631044266,0.01927615,85013.0,85003.0,0.235283]
["bitfinex","BTCUSD",1740631044505,0.01927615,85013.0,85006.0,0.176457]
["bitfinex","BTCUSD",1740631044841,0.01927615,85013.0,85012.0,0.003]
["bitfinex","BTCUSD",1740631045226,0.00082666,85013.0,85012.0,0.001]
["bitfinex","BTCUSD",1740631045443,0.00082666,85013.0,85007.0,0.0766]
["bitfinex","BTCUSD",1740631045866,0.17727066,85013.0,85007.0,0.0766]
["bitfinex","BTCUSD",1740631046003,0.00082666,85013.0,85007.0,0.0766]
["bitfinex","BTCUSD",1740631046203,0.00082666,85013.0,85012.0,0.001]
["bitfinex","BTCUSD",1740631048033,0.00082666,85013.0,85012.0,0.00411]
["bitfinex","BTCUSD",1740631048304,0.01927722,85013.0,85012.0,0.00411]
["bitfinex","BTCUSD",1740631050134,0.19572022,85013.0,85012.0,0.00411]
["bitfinex","BTCUSD",1740631051941,0.17726966,85013.0,85012.0,0.00411]
["bitfinex","BTCUSD",1740631052166,0.00082666,85013.0,85012.0,0.00311]
["bitfinex","BTCUSD",1740631052387,0.00082666,85013.0,85012.0,0.00411]
["bitfinex","BTCUSD",1740631053007,0.00082666,85013.0,85012.0,0.00311]
["bitfinex","BTCUSD",1740631054152,0.17726966,85013.0,85012.0,0.00311]
["bitfinex","BTCUSD",1740631054300,0.17726966,85013.0,85012.0,0.00411]
["bitfinex","BTCUSD",1740631054683,0.01765702,85019.0,85012.0,0.00411]
["bitfinex","BTCUSD",1740631054895,0.176441,85014.0,85012.0,0.00411]
["bitfinex","BTCUSD",1740631055110,0.235221,85027.0,85012.0,0.00411]
["bitfinex","BTCUSD",1740631055353,0.01319867,85031.0,85012.0,0.00411]
["bitfinex","BTCUSD",1740631055512,0.176443,85013.0,85012.0,0.00411]
["bitfinex","BTCUSD",1740631055711,0.01319867,85031.0,85012.0,0.00311]
["bitfinex","BTCUSD",1740631055931,0.238242,85019.0,85012.0,0.00311]
["bitfinex","BTCUSD",1740631056210,0.001,85019.0,85012.0,0.00311]
["bitfinex","BTCUSD",1740631056411,0.176443,85013.0,85012.0,0.00311]
["bitfinex","BTCUSD",1740631057568,0.19489664,85013.0,85012.0,0.00411]
["bitfinex","BTCUSD",1740631058319,0.19889664,85013.0,85012.0,0.00311]
["bitfinex","BTCUSD",1740631058736,0.20389664,85013.0,85012.0,0.00311]
["bitfinex","BTCUSD",1740631058937,0.235255,85015.0,85012.0,0.00311]
["bitfinex","BTCUSD",1740631058938,0.18652674,85015.0,85012.0,0.00311]
["bitfinex","BTCUSD",1740631059139,0.19489675,85013.0,85012.0,0.00311]
["bitfinex","BTCUSD",1740631059336,0.27609675,85013.0,85012.0,0.00311]
["bitfinex","BTCUSD",1740631059648,0.28917453,85013.0,85012.0,0.00311]
["bitfinex","BTCUSD",1740631059852,0.33775876,85013.0,85012.0,0.00311]
["bitfinex","BTCUSD",1740631060051,0.78662623,85013.0,85012.0,0.00311]
["bitfinex","BTCUSD",1740631060277,0.80116708,85013.0,85012.0,0.00311]
["bitfinex","BTCUSD",1740631060438,0.02,85008.0,84968.0,0.081]
["bitfinex","BTCUSD",1740631060639,0.235375,84971.0,84964.0,0.0008472]
["bitfinex","BTCUSD",1740631060875,0.0788,84989.0,84964.0,0.0008472]
["bitfinex","BTCUSD",1740631061092,0.176534,84969.0,84964.0,0.0008472]
["bitfinex","BTCUSD",1740631061337,0.176533,84970.0,84964.0,0.0008472]
["bitfinex","BTCUSD",1740631061510,0.176537,84968.0,84964.0,0.0008472]
["bitfinex","BTCUSD",1740631061870,0.235373,84972.0,84964.0,0.0008472]
["bitfinex","BTCUSD",1740631062077,0.01089079,84967.0,84964.0,0.17779546]
["bitfinex","BTCUSD",1740631062423,0.01089079,84967.0,84966.0,0.176541]
["bitfinex","BTCUSD",1740631063222,0.01799076,84975.0,84974.0,0.176524]
["bitfinex","BTCUSD",1740631063371,0.0832,85011.0,84978.0,0.0476]
["bitfinex","BTCUSD",1740631063575,0.0832,85011.0,84978.0,0.224115]
["bitfinex","BTCUSD",1740631063820,0.176495,84988.0,84978.0,0.224115]
["bitfinex","BTCUSD",1740631064025,0.176496,84988.0,84978.0,0.0466]
["bitfinex","BTCUSD",1740631064230,0.176497,84988.0,84978.0,0.0466]
["bitfinex","BTCUSD",1740631064457,0.01794279,84988.0,84978.0,0.0466]
["bitfinex","BTCUSD",1740631064676,0.235362,84976.0,84966.0,0.0849]
["bitfinex","BTCUSD",1740631064807,0.176529,84972.0,84966.0,0.0849]
["bitfinex","BTCUSD",1740631065027,0.235338,84984.0,84966.0,0.0819]
["bitfinex","BTCUSD",1740631065231,0.176525,84974.0,84966.0,0.0819]
["bitfinex","BTCUSD",1740631065594,0.280908,84995.0,84966.0,0.0819]
["bitfinex","BTCUSD",1740631065595,0.01799159,84988.0,84978.0,0.002]
["bitfinex","BTCUSD",1740631065745,0.176514,84979.0,84978.0,0.002]
["bitfinex","BTCUSD",1740631067710,0.18740743,84979.0,84978.0,0.002]
["bitfinex","BTCUSD",1740631067884,0.01189343,84979.0,84969.0,0.176533]
["bitfinex","BTCUSD",1740631068090,0.176518,84977.0,84968.0,0.176536]
["bitfinex","BTCUSD",1740631068532,0.01189343,84979.0,84970.0,1.5]
["bitfinex","BTCUSD",1740631068730,0.01089343,84979.0,84972.0,0.176527]
["bitfinex","BTCUSD",1740631068968,0.176512,84980.0,84972.0,0.176527]
["bitfinex","BTCUSD",1740631069357,0.176512,84980.0,84971.0,0.17653]
["bitfinex","BTCUSD",1740631070383,0.235316,84992.0,84974.0,0.176524]
["bitfinex","BTCUSD",1740631070573,0.176506,84983.0,84975.0,0.176522]
["bitfinex","BTCUSD",1740631071211,0.01088847,84982.0,84975.0,0.176522]
["bitfinex","BTCUSD",1740631071413,0.01088847,84982.0,84974.0,0.176524]
["bitfinex","BTCUSD",1740631071617,0.01088847,84982.0,84971.0,0.001]
["bitfinex","BTCUSD",1740631072018,0.176523,84975.0,84970.0,1.5]
["bitfinex","BTCUSD",1740631072463,0.17652,84976.0,84970.0,1.5]
["bitfinex","BTCUSD",1740631072579,0.01088847,84974.0,84970.0,1.5]
["bitfinex","BTCUSD",1740631072984,0.01088847,84974.0,84973.0,0.176526]
["bitfinex","BTCUSD",1740631073183,0.01088847,84974.0,84973.0,0.30157348]
["bitfinex","BTCUSD",1740631073435,0.01088847,84974.0,84973.0,0.299926]
["bitfinex","BTCUSD",1740631073835,0.01088847,84974.0,84973.0,1.6234]
["bitfinex","BTCUSD",1740631074257,0.01088847,84974.0,84973.0,1.799926]
["bitfinex","BTCUSD",1740631075320,0.01188847,84974.0,84973.0,1.805926]
["bitfinex","BTCUSD",1740631075489,0.01188847,84974.0,84973.0,1.799926]
["bitfinex","BTCUSD",1740631075890,0.01288847,84974.0,84973.0,1.805926]
["bitfinex","BTCUSD",1740631076101,0.01388847,84974.0,84973.0,1.812926]
["bitfinex","BTCUSD",1740631076506,0.01388847,84974.0,84973.0,2.13265576]
["bitfinex","BTCUSD",1740631076706,0.01388847,84974.0,84973.0,2.14719661]
["bitfinex","BTCUSD",1740631077001,0.0004234,85013.0,85005.0,0.0778]
["bitfinex","BTCUSD",1740631077244,0.0004234,85013.0,85007.0,0.235271]
["bitfinex","BTCUSD",1740631077458,0.0004234,85013.0,85006.0,0.175458]
["bitfinex","BTCUSD",1740631077660,0.0004234,85013.0,85006.0,1.675458]
["bitfinex","BTCUSD",1740631077846,0.02260336,85013.0,85006.0,1.499]
["bitfinex","BTCUSD",1740631078038,0.02260336,85013.0,85006.0,1.498]
["bitfinex","BTCUSD",1740631078799,0.02560336,85013.0,85006.0,1.498]
["bitfinex","BTCUSD",1740631078966,0.02560336,85013.0,85006.0,1.674457]
["bitfinex","BTCUSD",1740631079186,0.02660336,85013.0,85007.0,0.176455]
["bitfinex","BTCUSD",1740631079475,0.02660336,85013.0,85006.0,0.176457]
["bitfinex","BTCUSD",1740631079881,0.02660336,85013.0,85007.0,1.676455]
["bitfinex","BTCUSD",1740631080102,0.02360336,85013.0,85007.0,1.676455]
["bitfinex","BTCUSD",1740631080797,0.02260336,85013.0,85007.0,1.5]
["bitfinex","BTCUSD",1740631080995,0.02260336,85013.0,85007.0,1.677455]
["bitfinex","BTCUSD",1740631081196,0.02260336,85013.0,85011.0,0.176446]
["bitfinex","BTCUSD",1740631081401,0.02260336,85013.0,85007.0,1.501]
["bitfinex","BTCUSD",1740631082024,0.02260336,85013.0,85007.0,1.503]
["bitfinex","BTCUSD",1740631082364,0.176453,85008.0,85007.0,0.003]
["bitfinex","BTCUSD",1740631083412,0.176453,85009.0,85007.0,0.003]
["bitfinex","BTCUSD",1740631083612,0.176453,85009.0,85007.0,0.002]
["bitfinex","BTCUSD",1740631083842,0.176453,85009.0,84999.0,0.176472]
["bitfinex","BTCUSD",1740631084049,0.176453,85009.0,85007.0,0.003]
["bitfinex","BTCUSD",1740631084387,0.02260336,85013.0,85007.0,0.002]
["bitfinex","BTCUSD",1740631084388,0.176453,85008.0,85007.0,0.002]
["bitfinex","BTCUSD",1740631084530,0.02260336,85013.0,84987.0,0.0753]
["bitfinex","BTCUSD",1740631084743,0.0469,85008.0,84987.0,0.00040326]
["bitfinex","BTCUSD",1740631084951,0.223353,85008.0,85007.0,0.001]
["bitfinex","BTCUSD",1740631085583,0.24943033,85008.0,85007.0,0.001]
["bitfinex","BTCUSD",1740631085781,0.176453,85008.0,85007.0,0.001]
["bitfinex","BTCUSD",1740631086014,0.176464,85003.0,84992.0,0.176485]
["bitfinex","BTCUSD",1740631086186,0.02460336,85013.0,84993.0,1.5]
["bitfinex","BTCUSD",1740631086363,0.176466,85002.0,84993.0,1.5]
["bitfinex","BTCUSD",1740631086741,0.176473,84999.0,84993.0,1.5]
["bitfinex","BTCUSD",1740631086865,0.02260336,85013.0,84993.0,1.5]
["bitfinex","BTCUSD",1740631087069,0.176476,84998.0,84993.0,1.5]
["bitfinex","BTCUSD",1740631087305,0.09408499,84996.0,84987.0,0.00040326]
["bitfinex","BTCUSD",1740631087505,0.09408499,84996.0,84959.0,0.0008488]
["bitfinex","BTCUSD",1740631087715,0.03079933,84995.0,84959.0,0.0008488]
["bitfinex","BTCUSD",1740631087918,0.03079933,84995.0,84971.0,1.5]
["bitfinex","BTCUSD",1740631088099,0.176528,84972.0,84971.0,1.5]
["bitfinex","BTCUSD",1740631089171,0.26610933,84995.0,84971.0,1.5]
["bitfinex","BTCUSD",1740631089346,0.176528,84972.0,84971.0,1.5]
["bitfinex","BTCUSD",1740631089500,0.176528,84973.0,84971.0,1.5]
["bitfinex","BTCUSD",1740631089852,0.176528,84972.0,84971.0,1.5]
["bitfinex","BTCUSD",1740631090264,0.18742419,84972.0,84971.0,1.5]
["bitfinex","BTCUSD",1740631091655,0.21040468,84972.0,84971.0,1.501]
["bitfinex","BTCUSD",1740631091877,0.19950849,84972.0,84971.0,1.501]
["bitfinex","BTCUSD",1740631092348,0.02298049,84972.0,84971.0,1.501]
["bitfinex","BTCUSD",1740631092552,0.235335,84985.0,84971.0,1.501]
["bitfinex","BTCUSD",1740631092751,0.00613991,84979.0,84971.0,1.501]
["bitfinex","BTCUSD",1740631092972,0.176526,84974.0,84971.0,0.001]
["bitfinex","BTCUSD",1740631093174,0.0230731,84974.0,84971.0,0.001]
["bitfinex","BTCUSD",1740631093378,0.00613991,84979.0,84973.0,1.5]
["bitfinex","BTCUSD",1740631093672,0.23570801,84996.0,84973.0,1.5]
["bitfinex","BTCUSD",1740631093673,0.004722,84995.0,84974.0,0.00164746]
["bitfinex","BTCUSD",1740631093849,0.00613905,84992.0,84974.0,0.00164746]
["bitfinex","BTCUSD",1740631094050,0.01,84985.0,84974.0,0.00164746]
["bitfinex","BTCUSD",1740631094306,0.005,84985.0,84984.0,1.5]
["bitfinex","BTCUSD",1740631094503,0.02906532,84992.0,84984.0,1.5]
["bitfinex","BTCUSD",1740631094676,0.02906532,84992.0,84969.0,0.0782]
["bitfinex","BTCUSD",1740631094880,0.02292627,84992.0,84971.0,0.235374]
["bitfinex","BTCUSD",1740631095115,0.00040301,84996.0,84974.0,0.002]
["bitfinex","BTCUSD",1740631095289,0.00613878,84992.0,84974.0,0.002]
["bitfinex","BTCUSD",1740631095490,0.00613878,84992.0,84973.0,0.235368]
["bitfinex","BTCUSD",1740631095675,0.00613878,84992.0,84984.0,0.005]
["bitfinex","BTCUSD",1740631095876,0.176493,84989.0,84984.0,0.005]
["bitfinex","BTCUSD",1740631096076,0.02909442,84992.0,84984.0,0.005]
["bitfinex","BTCUSD",1740631096700,0.20558242,84992.0,84984.0,0.005]
["bitfinex","BTCUSD",1740631096901,0.02909442,84992.0,84984.0,0.005]
["bitfinex","BTCUSD",1740631097100,0.02909442,84992.0,84981.0,0.235345]
["bitfinex","BTCUSD",1740631097297,0.02909442,84992.0,84987.0,0.176497]
["bitfinex","BTCUSD",1740631097481,0.02909442,84992.0,84985.0,0.1765]
["bitfinex","BTCUSD",1740631097818,0.02909442,84992.0,84984.0,0.176502]
["bitfinex","BTCUSD",1740631097994,0.02909442,84992.0,84982.0,0.235342]
["bitfinex","BTCUSD",1740631097995,0.02295564,84992.0,84983.0,0.0016472]
["bitfinex","BTCUSD",1740631098202,0.00040301,84996.0,84985.0,0.176501]
["bitfinex","BTCUSD",1740631098398,0.001,84992.0,84986.0,0.176499]
["bitfinex","BTCUSD",1740631098599,0.001,84992.0,84975.0,0.246682]
["bitfinex","BTCUSD",1740631098801,0.00040301,84996.0,84984.0,0.001]
["bitfinex","BTCUSD",1740631099055,0.00040301,84996.0,84985.0,0.235335]
["bitfinex","BTCUSD",1740631099255,0.00040301,84996.0,84986.0,0.176499]
["bitfinex","BTCUSD",1740631099578,0.0228072,84996.0,84995.0,0.17648]
["bitfinex","BTCUSD",1740631100355,0.0228072,84996.0,84986.0,0.004]
["bitfinex","BTCUSD",1740631100564,0.0228072,84996.0,84986.0,0.182497]
["bitfinex","BTCUSD",1740631100772,0.0228072,84996.0,84986.0,0.006]
["bitfinex","BTCUSD",1740631100949,0.176497,84987.0,84986.0,0.002]
["bitfinex","BTCUSD",1740631101154,0.235325,84989.0,84986.0,0.002]
["bitfinex","BTCUSD",1740631101394,0.0238072,84996.0,84986.0,0.002]
["bitfinex","BTCUSD",1740631101533,0.0248072,84996.0,84995.0,0.17848]
["bitfinex","BTCUSD",1740631101747,0.235224,85026.0,84995.0,0.0793]
["bitfinex","BTCUSD",1740631101956,0.00613804,85022.0,84996.0,0.00164682]
["bitfinex","BTCUSD",1740631102387,0.00613804,85022.0,84997.0,0.235302]
["bitfinex","BTCUSD",1740631102604,0.00613804,85022.0,85012.0,1.5]
["bitfinex","BTCUSD",1740631102919,0.176433,85018.0,85012.0,1.5]
["bitfinex","BTCUSD",1740631103128,0.00613804,85022.0,85012.0,1.5]
["bitfinex","BTCUSD",1740631103304,0.235237,85021.0,85012.0,1.5]
["bitfinex","BTCUSD",1740631103471,0.00613804,85022.0,85012.0,1.676445]
["bitfinex","BTCUSD",1740631104206,0.00613804,85022.0,85012.0,1.675445]
["bitfinex","BTCUSD",1740631104411,0.00613804,85022.0,85012.0,1.674445]
["bitfinex","BTCUSD",1740631104798,0.02232679,85015.0,85012.0,1.752945]
["bitfinex","BTCUSD",1740631105210,0.02232679,85015.0,85012.0,1.755945]
["bitfinex","BTCUSD",1740631105415,0.02232679,85015.0,85012.0,1.753945]
["bitfinex","BTCUSD",1740631106658,0.02232679,85015.0,85012.0,1.750945]
["bitfinex","BTCUSD",1740631106862,0.02232679,85015.0,85012.0,1.751945]
["bitfinex","BTCUSD",1740631107065,0.00613516,85029.0,85012.0,1.750945]
["bitfinex","BTCUSD",1740631107239,0.0014234,85013.0,85012.0,1.756945]
["bitfinex","BTCUSD",1740631107417,0.0014234,85013.0,85012.0,1.761945]
["bitfinex","BTCUSD",1740631112138,0.01454085,85061.0,85012.0,1.5855]
["bitfinex","BTCUSD",1740631112288,0.00012089,85028.0,85012.0,1.5855]
["bitfinex","BTCUSD",1740631112485,0.00012089,85028.0,85022.0,0.176424]
["bitfinex","BTCUSD",1740631112805,0.00012089,85028.0,85021.0,0.176426]
["bitfinex","BTCUSD",1740631113035,0.00012089,85028.0,85026.0,1.5]
["bitfinex","BTCUSD",1740631113244,0.02263231,85028.0,85026.0,1.5]
["bitfinex","BTCUSD",1740631113426,0.00012089,85028.0,85026.0,1.5]
["bitfinex","BTCUSD",1740631113597,0.00112089,85028.0,85026.0,1.5]
["bitfinex","BTCUSD",1740631113809,0.00012089,85028.0,85027.0,0.176414]
["bitfinex","BTCUSD",1740631114045,0.00112089,85028.0,85027.0,0.25316034]
["bitfinex","BTCUSD",1740631114250,0.00112089,85028.0,85027.0,1.800714]
["bitfinex","BTCUSD",1740631114447,0.00012089,85028.0,85027.0,1.800714]
["bitfinex","BTCUSD",1740631114652,0.00112089,85028.0,85027.0,1.800714]
["bitfinex","BTCUSD",1740631114847,0.00012089,85028.0,85027.0,1.800714]
["bitfinex","BTCUSD",1740631115453,0.01113383,85065.0,85027.0,1.6243]
["bitfinex","BTCUSD",1740631115652,0.176354,85056.0,85028.0,0.00164612]
["bitfinex","BTCUSD",1740631115826,0.176352,85057.0,85028.0,0.00164612]
["bitfinex","BTCUSD",1740631116016,0.01125504,85065.0,85048.0,1.5]
["bitfinex","BTCUSD",1740631116213,0.176362,85053.0,85048.0,1.498]
["bitfinex","BTCUSD",1740631116413,0.17636,85054.0,85048.0,1.498]
["bitfinex","BTCUSD",1740631116656,0.02221569,85055.0,85048.0,1.498]
["bitfinex","BTCUSD",1740631116862,0.176368,85049.0,85048.0,1.498]
["bitfinex","BTCUSD",1740631117674,0.176368,85049.0,85048.0,1.501]
["bitfinex","BTCUSD",1740631118986,0.176368,85049.0,85048.0,1.498]
["bitfinex","BTCUSD",1740631125132,0.1767913,85049.0,85028.0,0.0112]
["bitfinex","BTCUSD",1740631125350,0.176399,85035.0,85028.0,0.0112]
["bitfinex","BTCUSD",1740631125730,0.235168,85046.0,85034.0,1.5]
["bitfinex","BTCUSD",1740631125931,0.176393,85038.0,85028.0,0.0112]
["bitfinex","BTCUSD",1740631126513,0.176393,85038.0,85037.0,1.5]
["bitfinex","BTCUSD",1740631127097,0.235176,85043.0,85037.0,1.5]
["bitfinex","BTCUSD",1740631127505,0.235176,85043.0,85028.0,0.004]
["bitfinex","BTCUSD",1740631127684,0.176391,85039.0,85027.0,0.62044376]
["bitfinex","BTCUSD",1740631127909,0.176392,85038.0,85037.0,0.003]
["bitfinex","BTCUSD",1740631128107,0.176386,85041.0,85037.0,0.003]
["bitfinex","BTCUSD",1740631128288,0.176383,85043.0,85037.0,0.003]
["bitfinex","BTCUSD",1740631128833,0.176383,85042.0,85037.0,0.007]
["bitfinex","BTCUSD",1740631129345,0.176383,85042.0,85037.0,0.003]
["bitfinex","BTCUSD",1740631129474,0.0004233,85049.0,85037.0,0.003]
["bitfinex","BTCUSD",1740631129669,0.176391,85038.0,85037.0,0.002]
["bitfinex","BTCUSD",1740631129908,0.176391,85038.0,85037.0,0.003]
["bitfinex","BTCUSD",1740631130312,0.235173,85044.0,85028.0,1.5]
["bitfinex","BTCUSD",1740631130486,0.235173,85044.0,85037.0,0.002]
["bitfinex","BTCUSD",1740631130704,0.176391,85038.0,85037.0,0.002]
["bitfinex","BTCUSD",1740631130888,0.1764,85034.0,85022.0,0.176424]
["bitfinex","BTCUSD",1740631131227,0.235189,85038.0,85023.0,0.176421]
["bitfinex","BTCUSD",1740631131403,0.176393,85037.0,85036.0,1.5]
["bitfinex","BTCUSD",1740631134586,0.02870037,85038.0,85014.0,0.0786]
["bitfinex","BTCUSD",1740631134718,0.02870037,85038.0,85014.0,0.07872089]
["bitfinex","BTCUSD",1740631134919,0.176439,85015.0,85014.0,0.07872089]
["bitfinex","BTCUSD",1740631135124,0.176439,85015.0,85014.0,0.00012089]
["bitfinex","BTCUSD",1740631135885,0.18734964,85015.0,85014.0,0.00012089]
["bitfinex","BTCUSD",1740631137258,0.20808633,85015.0,85014.0,0.00012089]
["bitfinex","BTCUSD",1740631140371,0.235242,85019.0,85014.0,0.00012089]
["bitfinex","BTCUSD",1740631140582,0.176439,85015.0,85014.0,0.00012089]
["bitfinex","BTCUSD",1740631140990,0.176449,85010.0,85009.0,1.49975822]
["bitfinex","BTCUSD",1740631141539,0.176449,85010.0,85009.0,1.43583822]
["bitfinex","BTCUSD",1740631141734,0.176503,84984.0,84983.0,0.0798]
["bitfinex","BTCUSD",1740631142549,0.176507,84982.0,84981.0,0.00040301]
["bitfinex","BTCUSD",1740631143138,0.176507,84982.0,84981.0,1.50040301]
["bitfinex","BTCUSD",1740631143360,0.176506,84983.0,84981.0,1.50040301]
["bitfinex","BTCUSD",1740631143562,0.176507,84982.0,84981.0,0.00040301]
["bitfinex","BTCUSD",1740631143965,0.235316,84992.0,84981.0,0.00540301]
["bitfinex","BTCUSD",1740631144233,0.235275,85007.0,84982.0,0.0081003]
["bitfinex","BTCUSD",1740631144408,0.3285,85006.0,84982.0,0.0081003]
["bitfinex","BTCUSD",1740631144614,0.176505,84983.0,84982.0,0.0081003]
["bitfinex","BTCUSD",1740631144814,0.176503,84984.0,84982.0,0.0081003]
["bitfinex","BTCUSD",1740631145013,0.235327,84988.0,84982.0,0.0081003]
["bitfinex","BTCUSD",1740631145358,0.176501,84986.0,84982.0,0.0081003]
["bitfinex","BTCUSD",1740631145548,0.176506,84983.0,84981.0,0.00540301]
["bitfinex","BTCUSD",1740631145964,0.176506,84983.0,84981.0,0.00140301]
["bitfinex","BTCUSD",1740631146302,0.176501,84986.0,84981.0,0.00140301]
["bitfinex","BTCUSD",1740631146502,0.176507,84982.0,84981.0,0.00040301]
["bitfinex","BTCUSD",1740631146732,0.235294,85000.0,84981.0,0.00040301]
["bitfinex","BTCUSD",1740631146931,0.176504,84984.0,84982.0,0.0116003]
["bitfinex","BTCUSD",1740631147140,0.02881373,84999.0,84982.0,0.0116003]
["bitfinex","BTCUSD",1740631147311,0.176491,84991.0,84982.0,0.0076003]
["bitfinex","BTCUSD",1740631147542,0.176491,84990.0,84982.0,0.0076003]
["bitfinex","BTCUSD",1740631147710,0.176493,84989.0,84982.0,0.0066003]
["bitfinex","BTCUSD",1740631147917,0.176495,84988.0,84981.0,0.00540301]
["bitfinex","BTCUSD",1740631148114,0.176497,84987.0,84981.0,0.00040301]
["bitfinex","BTCUSD",1740631148354,0.176499,84986.0,84981.0,0.00040301]
["bitfinex","BTCUSD",1740631148556,0.176499,84986.0,84982.0,0.002]
["bitfinex","BTCUSD",1740631148732,0.235329,84988.0,84982.0,0.002]
["bitfinex","BTCUSD",1740631149038,0.176501,84986.0,84982.0,0.002]
["bitfinex","BTCUSD",1740631149425,0.176501,84986.0,84982.0,0.0028468]
["bitfinex","BTCUSD",1740631149631,0.035406,84999.0,84982.0,0.0038468]
["bitfinex","BTCUSD",1740631149831,0.035406,84999.0,84982.0,0.0008468]
["bitfinex","BTCUSD",1740631149832,0.176505,84983.0,84982.0,0.0008468]
["bitfinex","BTCUSD",1740631150252,0.176505,84983.0,84982.0,0.0038468]
["bitfinex","BTCUSD",1740631150455,0.176505,84983.0,84982.0,0.0008468]
["bitfinex","BTCUSD",1740631150665,0.235338,84985.0,84982.0,0.00913178]
["bitfinex","BTCUSD",1740631150879,0.235331,84987.0,84982.0,0.00913178]
["bitfinex","BTCUSD",1740631151085,0.039406,84999.0,84982.0,1.50913178]
["bitfinex","BTCUSD",1740631151284,0.002,84999.0,84982.0,0.0008468]
["bitfinex","BTCUSD",1740631151697,0.02170175,84998.0,84982.0,0.0028468]
["bitfinex","BTCUSD",1740631151911,0.176485,84993.0,84992.0,1.5]
["bitfinex","BTCUSD",1740631152512,0.02170175,84998.0,84992.0,1.5]
["bitfinex","BTCUSD",1740631152779,0.02170175,84998.0,84993.0,0.0793]
["bitfinex","BTCUSD",1740631152913,0.035407,85001.0,84993.0,0.0793]
["bitfinex","BTCUSD",1740631152914,0.17838155,85010.0,84993.0,0.0793]
["bitfinex","BTCUSD",1740631153120,0.01085075,84997.0,84993.0,0.0793]
["bitfinex","BTCUSD",1740631153954,0.02170324,84996.0,84993.0,0.0793]
["bitfinex","BTCUSD",1740631154565,0.02170324,84996.0,84993.0,0.0823]
["bitfinex","BTCUSD",1740631154706,0.235283,85004.0,84993.0,0.0823]
["bitfinex","BTCUSD",1740631154917,0.235287,85003.0,84993.0,0.0823]
["bitfinex","BTCUSD",1740631155207,0.176479,84996.0,84993.0,0.0823]
["bitfinex","BTCUSD",1740631155419,0.176474,84999.0,84993.0,0.0823]
["bitfinex","BTCUSD",1740631155609,0.3285,85005.0,84993.0,0.0823]
["bitfinex","BTCUSD",1740631155815,0.01086159,84995.0,84993.0,0.0853]
["bitfinex","BTCUSD",1740631156036,0.01086159,84995.0,84993.0,0.0793]
["bitfinex","BTCUSD",1740631156265,0.01086159,84995.0,84993.0,0.0883]
["bitfinex","BTCUSD",1740631156689,0.02172984,84994.0,84993.0,0.0853]
["bitfinex","BTCUSD",1740631156886,0.02172984,84994.0,84993.0,0.0793]
["bitfinex","BTCUSD",1740631157134,0.03259143,84994.0,84993.0,0.0883]
["bitfinex","BTCUSD",1740631157730,0.01086159,84994.0,84993.0,0.0823]
["bitfinex","BTCUSD",1740631157964,0.01186159,84994.0,84993.0,0.0883]
["bitfinex","BTCUSD",1740631158660,0.01186159,84994.0,84993.0,0.0853]
["bitfinex","BTCUSD",1740631159065,0.01286159,84994.0,84993.0,0.0883]
["bitfinex","BTCUSD",1740631159663,0.3285,85005.0,84993.0,0.0883]
["bitfinex","BTCUSD",1740631159834,0.3285,85005.0,84994.0,0.00883]
["bitfinex","BTCUSD",1740631160442,0.176477,84997.0,84994.0,0.00883]
["bitfinex","BTCUSD",1740631161229,0.176475,84998.0,84995.0,1.5]
["bitfinex","BTCUSD",1740631161429,0.3285,85005.0,84995.0,1.5]
["bitfinex","BTCUSD",1740631161803,0.3285,85005.0,84994.0,0.00883]
["bitfinex","BTCUSD",1740631162020,0.3285,85005.0,84995.0,0.01075998]
["bitfinex","BTCUSD",1740631162154,0.0004236,84999.0,84995.0,0.01075998]
["bitfinex","BTCUSD",1740631162347,0.0004236,84999.0,84998.0,1.5]
["bitfinex","BTCUSD",1740631162580,0.176478,84996.0,84995.0,0.013113]
["bitfinex","BTCUSD",1740631162907,0.001,84997.0,84995.0,0.009113]
["bitfinex","BTCUSD",1740631163124,0.0004236,84999.0,84996.0,0.0095413]
["bitfinex","BTCUSD",1740631163504,0.0014236,84999.0,84997.0,1.5]
["bitfinex","BTCUSD",1740631163917,0.0004236,84999.0,84997.0,1.5]
["bitfinex","BTCUSD",1740631164265,0.0014236,84999.0,84997.0,1.5]
["bitfinex","BTCUSD",1740631164680,0.0014236,84999.0,84997.0,1.499]
["bitfinex","BTCUSD",1740631165010,0.0014236,84999.0,84998.0,0.00164698]
["bitfinex","BTCUSD",1740631165177,0.0014236,84999.0,84998.0,0.30412098]
["bitfinex","BTCUSD",1740631165381,0.0014236,84999.0,84998.0,0.302474]
["bitfinex","BTCUSD",1740631165583,0.0004236,84999.0,84998.0,0.302474]
["bitfinex","BTCUSD",1740631165997,0.0014236,84999.0,84998.0,0.126]
["bitfinex","BTCUSD",1740631166368,0.0004236,84999.0,84998.0,0.126]
["bitfinex","BTCUSD",1740631166568,0.0014236,84999.0,84998.0,0.137]
["bitfinex","BTCUSD",1740631166905,0.0024236,84999.0,84998.0,0.137]
["bitfinex","BTCUSD",1740631168588,0.0024236,84999.0,84998.0,0.0886]
["bitfinex","BTCUSD",1740631168796,0.1788956,84999.0,84998.0,0.0886]
["bitfinex","BTCUSD",1740631168993,0.1788956,84999.0,84998.0,0.011]
["bitfinex","BTCUSD",1740631170210,0.1778956,84999.0,84998.0,0.006]
["bitfinex","BTCUSD",1740631170402,0.1778956,84999.0,84998.0,0.008]
["bitfinex","BTCUSD",1740631171102,0.1778956,84999.0,84998.0,1.508]
["bitfinex","BTCUSD",1740631171305,0.5063956,84999.0,84998.0,1.5]
["bitfinex","BTCUSD",1740631171528,0.5053956,84999.0,84998.0,1.46260313]
["bitfinex","BTCUSD",1740631171729,0.33794164,84999.0,84998.0,1.46460313]
["bitfinex","BTCUSD",1740631172072,0.51441364,84999.0,84998.0,1.46460313]
["bitfinex","BTCUSD",1740631172488,0.33794164,84999.0,84998.0,1.46460313]
["bitfinex","BTCUSD",1740631172815,0.51441364,84999.0,84998.0,1.46460313]
["bitfinex","BTCUSD",1740631172967,0.33794164,84999.0,84998.0,1.46460313]
["bitfinex","BTCUSD",1740631175187,0.0004236,84999.0,84998.0,1.58940313]
["bitfinex","BTCUSD",1740631175393,0.0004236,84999.0,84998.0,1.76672433]
["bitfinex","BTCUSD",1740631175810,0.0004236,84999.0,84998.0,1.78126518]
["bitfinex","BTCUSD",1740631176620,0.0014236,84999.0,84998.0,1.78826518]
["bitfinex","BTCUSD",1740631176838,0.0014236,84999.0,84998.0,1.61179118]
["bitfinex","BTCUSD",1740631177016,0.0014236,84999.0,84998.0,1.62279118]
["bitfinex","BTCUSD",1740631177217,0.0014236,84999.0,84998.0,1.60825033]
["bitfinex","BTCUSD",1740631177626,0.0014236,84999.0,84998.0,1.60625033]
["bitfinex","BTCUSD",1740631177829,0.0024236,84999.0,84998.0,1.61325033]
["bitfinex","BTCUSD",1740631178230,0.0024236,84999.0,84998.0,1.60625033]
["bitfinex","BTCUSD",1740631178231,0.0014236,84999.0,84998.0,1.60625033]
["bitfinex","BTCUSD",1740631178432,0.0004236,84999.0,84998.0,1.59925033]
["bitfinex","BTCUSD",1740631178693,0.0014236,84999.0,84998.0,1.60025033]
["bitfinex","BTCUSD",1740631178867,0.0024236,84999.0,84998.0,1.60725033]
["bitfinex","BTCUSD",1740631179215,0.0014236,84999.0,84998.0,1.60025033]
["bitfinex","BTCUSD",1740631179659,0.0014236,84999.0,84998.0,1.60725033]
["bitfinex","BTCUSD",1740631179660,0.0024236,84999.0,84998.0,1.60725033]
["bitfinex","BTCUSD",1740631181635,0.0024236,84999.0,84998.0,1.62179118]
["bitfinex","BTCUSD",1740631182523,0.0024236,84999.0,84998.0,1.79826518]
["bitfinex","BTCUSD",1740631183869,0.0024236,84999.0,84998.0,1.62179118]
["bitfinex","BTCUSD",1740631185434,0.0024236,84999.0,84998.0,1.79826518]
["bitfinex","BTCUSD",1740631185555,0.0024236,84999.0,84998.0,1.81826518]
["bitfinex","BTCUSD",1740631186181,0.31946304,85019.0,85012.0,0.0758]
["bitfinex","BTCUSD",1740631186517,0.31946304,85047.0,85014.0,0.0496]
["bitfinex","BTCUSD",1740631186719,0.176395,85037.0,85014.0,0.0496]
["bitfinex","BTCUSD",1740631187015,0.31946304,85042.0,85026.0,1.5]
["bitfinex","BTCUSD",1740631187373,0.31946304,85042.0,85014.0,0.0496]
["bitfinex","BTCUSD",1740631187374,0.176396,85036.0,85014.0,0.0496]
["bitfinex","BTCUSD",1740631187622,0.5547632,85042.0,85014.0,0.0506]
["bitfinex","BTCUSD",1740631187780,0.176393,85037.0,85036.0,1.5]
["bitfinex","BTCUSD",1740631188186,0.176393,85038.0,85036.0,1.5]
["bitfinex","BTCUSD",1740631188392,0.18525987,85037.0,85036.0,1.5]
["bitfinex","BTCUSD",1740631189934,0.18825987,85037.0,85036.0,1.5]
["bitfinex","BTCUSD",1740631190887,0.19125987,85037.0,85036.0,1.5]
["bitfinex","BTCUSD",1740631191583,0.235183,85041.0,85036.0,1.5]
["bitfinex","BTCUSD",1740631191584,0.235183,85040.0,85036.0,1.5]
["bitfinex","BTCUSD",1740631191830,0.176393,85037.0,85036.0,1.5]
["bitfinex","BTCUSD",1740631193131,0.18531563,85037.0,85036.0,1.5]
["bitfinex","BTCUSD",1740631194117,0.00892263,85037.0,85036.0,1.5]
["bitfinex","BTCUSD",1740631198295,0.3195842,85042.0,85036.0,1.5]
["bitfinex","BTCUSD",1740631198603,0.3195842,85042.0,85033.0,0.0483]
["bitfinex","BTCUSD",1740631198746,0.3195842,85042.0,85034.0,0.0016462]
["bitfinex","BTCUSD",1740631198948,0.00012116,85042.0,85041.0,1.5]
["bitfinex","BTCUSD",1740631199254,0.00012116,85042.0,85041.0,1.5807]
["bitfinex","BTCUSD",1740631199553,0.00112116,85042.0,85041.0,1.5807]
["bitfinex","BTCUSD",1740631199970,0.00212116,85042.0,85041.0,1.5807]
["bitfinex","BTCUSD",1740631200391,0.00112116,85042.0,85041.0,1.5807]
["bitfinex","BTCUSD",1740631200639,0.00112116,85042.0,85041.0,1.5837]
["bitfinex","BTCUSD",1740631200973,0.00112116,85042.0,85041.0,1.5807]
["bitfinex","BTCUSD",1740631201175,0.00112116,85042.0,85041.0,1.5837]
["bitfinex","BTCUSD",1740631201802,0.00012116,85042.0,85041.0,1.5837]
["bitfinex","BTCUSD",1740631202005,0.00012116,85042.0,85041.0,1.5877]
["bitfinex","BTCUSD",1740631202590,0.17650416,85042.0,85041.0,1.5837]
["bitfinex","BTCUSD",1740631202793,0.00012116,85042.0,85041.0,1.5847]
["bitfinex","BTCUSD",1740631203151,0.00012116,85042.0,85041.0,1.5897]
["bitfinex","BTCUSD",1740631203286,0.00012116,85042.0,85041.0,1.5847]
["bitfinex","BTCUSD",1740631203485,0.00012116,85042.0,85041.0,1.5807]
["bitfinex","BTCUSD",1740631203804,0.00012116,85042.0,85041.0,1.5837]
["bitfinex","BTCUSD",1740631204006,0.00012116,85042.0,85041.0,1.5807]
["bitfinex","BTCUSD",1740631204438,0.00012116,85042.0,85041.0,1.5837]
["bitfinex","BTCUSD",1740631204989,0.00012116,85042.0,85041.0,1.5877]
["bitfinex","BTCUSD",1740631205190,0.00012116,85042.0,85041.0,1.507]
["bitfinex","BTCUSD",1740631205428,0.17650416,85042.0,85041.0,1.503]
["bitfinex","BTCUSD",1740631205813,0.17650416,85042.0,85041.0,1.5]
["bitfinex","BTCUSD",1740631206197,0.17650416,85042.0,85041.0,1.507]
["bitfinex","BTCUSD",1740631206397,0.17650416,85042.0,85041.0,1.504]
["bitfinex","BTCUSD",1740631206591,0.17650416,85042.0,85041.0,1.5]
["bitfinex","BTCUSD",1740631206777,0.00012116,85042.0,85041.0,1.503]
["bitfinex","BTCUSD",1740631207177,0.17650416,85042.0,85041.0,1.503]
["bitfinex","BTCUSD",1740631208124,0.18555012,85042.0,85041.0,1.507]
["bitfinex","BTCUSD",1740631208512,0.50501316,85042.0,85041.0,1.46240137]
["bitfinex","BTCUSD",1740631209447,0.50501316,85042.0,85041.0,1.45840137]
["bitfinex","BTCUSD",1740631209670,0.50501316,85042.0,85041.0,1.40000137]
["bitfinex","BTCUSD",1740631209879,0.50501316,85042.0,85041.0,1.40200137]
["bitfinex","BTCUSD",1740631211017,0.50501316,85042.0,85041.0,1.39900137]
["bitfinex","BTCUSD",1740631211421,0.4959672,85042.0,85041.0,1.40200137]
["bitfinex","BTCUSD",1740631211993,0.0004235,85070.0,85048.0,0.17637]
["bitfinex","BTCUSD",1740631212221,0.0004235,85070.0,85048.0,0.26805561]
["bitfinex","BTCUSD",1740631212366,0.0004235,85070.0,85048.0,0.26641]
["bitfinex","BTCUSD",1740631212569,0.0004235,85070.0,85048.0,1.76641]
["bitfinex","BTCUSD",1740631213153,0.02584845,85058.0,85048.0,1.82725085]
["bitfinex","BTCUSD",1740631213488,0.0004235,85070.0,85048.0,1.87425085]
["bitfinex","BTCUSD",1740631213489,0.0014233,85049.0,85048.0,1.87425085]
["bitfinex","BTCUSD",1740631213797,0.0004235,85070.0,85048.0,1.87425085]
["bitfinex","BTCUSD",1740631213798,0.0004235,85070.0,85051.0,0.02]
["bitfinex","BTCUSD",1740631213950,0.00054468,85070.0,85054.0,0.01454085]
["bitfinex","BTCUSD",1740631214149,0.00054468,85070.0,85061.0,0.176343]
["bitfinex","BTCUSD",1740631214349,0.00054468,85070.0,85064.0,0.176337]
["bitfinex","BTCUSD",1740631214580,0.00054468,85070.0,85062.0,0.0016454]
["bitfinex","BTCUSD",1740631214581,0.00054468,85070.0,85069.0,1.5]
["bitfinex","BTCUSD",1740631215344,0.0262188,85070.0,85069.0,1.5]
["bitfinex","BTCUSD",1740631215471,0.00054468,85070.0,85069.0,1.5]
["bitfinex","BTCUSD",1740631216097,0.00054468,85070.0,85069.0,1.513]
["bitfinex","BTCUSD",1740631216302,0.2020744,85070.0,85069.0,1.513]
["bitfinex","BTCUSD",1740631216500,0.00054468,85070.0,85069.0,1.513]
["bitfinex","BTCUSD",1740631218598,0.20254891,85070.0,85069.0,1.513]
["bitfinex","BTCUSD",1740631218800,0.17686968,85070.0,85069.0,1.513]
["bitfinex","BTCUSD",1740631219783,0.18591722,85070.0,85069.0,1.513]
["bitfinex","BTCUSD",1740631219990,0.18591722,85070.0,85069.0,1.45685018]
["bitfinex","BTCUSD",1740631220274,0.17686968,85070.0,85069.0,1.45685018]
["bitfinex","BTCUSD",1740631220448,0.20294433,85070.0,85069.0,1.45685018]
["bitfinex","BTCUSD",1740631221053,0.20294433,85070.0,85069.0,1.44985018]
["bitfinex","BTCUSD",1740631221281,0.20294433,85070.0,85069.0,1.45385018]
["bitfinex","BTCUSD",1740631221989,0.20294433,85070.0,85069.0,1.44785018]
["bitfinex","BTCUSD",1740631222347,0.20294433,85070.0,85069.0,1.39337018]
["bitfinex","BTCUSD",1740631223711,0.21199211,85070.0,85069.0,1.39337018]
["bitfinex","BTCUSD",1740631224189,0.21199211,85070.0,85069.0,1.30993546]
["bitfinex","BTCUSD",1740631224940,0.20294433,85070.0,85069.0,1.30993546]
["bitfinex","BTCUSD",1740631225152,0.02661933,85070.0,85069.0,1.30993546]
["bitfinex","BTCUSD",1740631226391,0.02661933,85070.0,85069.0,1.35623546]
["bitfinex","BTCUSD",1740631227224,0.02661933,85070.0,85069.0,1.30993546]
["bitfinex","BTCUSD",1740631227977,0.20294433,85070.0,85069.0,1.30993546]
["bitfinex","BTCUSD",1740631228559,0.21199222,85070.0,85069.0,1.30993546]
["bitfinex","BTCUSD",1740631230427,0.21199222,85070.0,85069.0,1.30693546]
["bitfinex","BTCUSD",1740631230825,0.21199222,85070.0,85069.0,1.31093546]
["bitfinex","BTCUSD",1740631231037,0.21199222,85070.0,85069.0,1.30693546]
["bitfinex","BTCUSD",1740631231249,0.21199222,85070.0,85069.0,1.30293546]
["bitfinex","BTCUSD",1740631231499,0.21199222,85070.0,85069.0,1.30693546]
["bitfinex","BTCUSD",1740631231888,0.21199222,85070.0,85069.0,1.31722418]
["bitfinex","BTCUSD",1740631231889,0.21022173,85070.0,85069.0,1.31722418]
["bitfinex","BTCUSD",1740631232100,0.21022173,85070.0,85069.0,1.31322418]
["bitfinex","BTCUSD",1740631232470,0.21022173,85070.0,85069.0,1.31722418]
["bitfinex","BTCUSD",1740631232673,0.21022173,85070.0,85069.0,1.32122418]
["bitfinex","BTCUSD",1740631232955,0.21022173,85070.0,85069.0,1.31322418]
["bitfinex","BTCUSD",1740631233169,0.20117384,85070.0,85069.0,1.31322418]
["bitfinex","BTCUSD",1740631233330,0.20117384,85070.0,85069.0,1.31622418]
["bitfinex","BTCUSD",1740631234414,0.20117384,85070.0,85069.0,1.32022418]
["bitfinex","BTCUSD",1740631234753,0.20117384,85070.0,85069.0,1.31722418]
["bitfinex","BTCUSD",1740631234953,0.20117384,85070.0,85069.0,1.31322418]
["bitfinex","BTCUSD",1740631235140,0.20117384,85070.0,85069.0,1.31922418]
["bitfinex","BTCUSD",1740631235533,0.02484884,85070.0,85069.0,1.31922418]
["bitfinex","BTCUSD",1740631235737,0.0004239,85071.0,85069.0,1.31322418]
["bitfinex","BTCUSD",1740631235936,0.0004239,85071.0,85069.0,0.01728872]
["bitfinex","BTCUSD",1740631236137,0.0004239,85071.0,85069.0,0.011]
["bitfinex","BTCUSD",1740631236345,0.0004239,85071.0,85070.0,1.50988752]
["bitfinex","BTCUSD",1740631237632,0.0004239,85071.0,85070.0,1.58548752]
["bitfinex","BTCUSD",1740631238045,0.0004239,85071.0,85070.0,1.59148752]
["bitfinex","BTCUSD",1740631238597,0.02575092,85071.0,85070.0,1.77481252]
["bitfinex","BTCUSD",1740631239117,0.02575092,85071.0,85070.0,1.59848752]
["bitfinex","BTCUSD",1740631239770,0.02575092,85071.0,85070.0,1.77481252]
["bitfinex","BTCUSD",1740631239937,0.0004239,85072.0,85071.0,0.255823]
["bitfinex","BTCUSD",1740631240135,0.0004239,85072.0,85071.0,0.27036385]
["bitfinex","BTCUSD",1740631240341,0.0004239,85072.0,85071.0,0.28010872]
["bitfinex","BTCUSD",1740631240746,0.0004239,85072.0,85071.0,1.78010872]
["bitfinex","BTCUSD",1740631241014,0.0004239,85072.0,85071.0,1.78710872]
["bitfinex","BTCUSD",1740631242281,0.0004239,85072.0,85071.0,1.79410872]
["bitfinex","BTCUSD",1740631242822,0.0004239,85072.0,85071.0,1.61778572]
["bitfinex","BTCUSD",1740631243028,0.235023,85098.0,85072.0,0.01454085]
["bitfinex","BTCUSD",1740631243231,0.176288,85088.0,85072.0,0.01454085]
["bitfinex","BTCUSD",1740631243442,0.176291,85087.0,85072.0,0.01454085]
["bitfinex","BTCUSD",1740631243569,0.02535091,85088.0,85086.0,1.5]
["bitfinex","BTCUSD",1740631243782,0.176286,85089.0,85086.0,1.5]
["bitfinex","BTCUSD",1740631243997,0.176291,85087.0,85084.0,0.01072]
["bitfinex","BTCUSD",1740631244201,0.235028,85096.0,85084.0,0.01072]
["bitfinex","BTCUSD",1740631244411,0.176294,85085.0,85084.0,0.01072]
["bitfinex","BTCUSD",1740631244926,0.176294,85085.0,85084.0,1.51072]
["bitfinex","BTCUSD",1740631245250,0.176294,85085.0,85084.0,1.52446487]
["bitfinex","BTCUSD",1740631245659,0.176294,85085.0,85084.0,1.52046487]
["bitfinex","BTCUSD",1740631246248,0.25981128,85095.0,85084.0,1.51274487]
["bitfinex","BTCUSD",1740631246450,0.176292,85087.0,85084.0,1.51274487]
["bitfinex","BTCUSD",1740631246654,0.176288,85088.0,85084.0,1.51274487]
["bitfinex","BTCUSD",1740631246973,0.235046,85090.0,85084.0,1.51774487]
["bitfinex","BTCUSD",1740631246974,0.17629,85087.0,85084.0,1.51774487]
["bitfinex","BTCUSD",1740631247491,0.176294,85085.0,85084.0,0.00974487]
["bitfinex","BTCUSD",1740631247694,0.176294,85085.0,85084.0,0.01374487]
["bitfinex","BTCUSD",1740631247911,0.176294,85085.0,85084.0,0.004]
["bitfinex","BTCUSD",1740631248304,0.176298,85084.0,85079.0,0.01072]
["bitfinex","BTCUSD",1740631248544,0.02478028,85095.0,85076.0,0.01068]
["bitfinex","BTCUSD",1740631248723,0.23502,85099.0,85084.0,0.005]
["bitfinex","BTCUSD",1740631248931,0.2354393,85101.0,85084.0,0.005]
["bitfinex","BTCUSD",1740631248932,0.176294,85085.0,85084.0,0.005]
["bitfinex","BTCUSD",1740631249134,0.17641509,85085.0,85084.0,0.005]
["bitfinex","BTCUSD",1740631249729,0.00012109,85085.0,85084.0,0.005]
["bitfinex","BTCUSD",1740631249984,0.00012109,85085.0,85072.0,0.01068]
["bitfinex","BTCUSD",1740631250123,0.00012109,85085.0,85084.0,0.00974487]
["bitfinex","BTCUSD",1740631250326,0.00012109,85085.0,85084.0,0.003]
["bitfinex","BTCUSD",1740631250615,0.17641509,85085.0,85084.0,0.003]
["bitfinex","BTCUSD",1740631251128,0.17641509,85085.0,85084.0,1.508]
["bitfinex","BTCUSD",1740631251372,0.17641509,85085.0,85084.0,1.5176251]
["bitfinex","BTCUSD",1740631252231,0.17641509,85085.0,85084.0,1.5184713]
["bitfinex","BTCUSD",1740631252798,0.00012109,85085.0,85084.0,1.5184713]
["bitfinex","BTCUSD",1740631254875,0.17641509,85085.0,85084.0,1.5184713]
["bitfinex","BTCUSD",1740631255462,0.00012109,85085.0,85084.0,1.5184713]
["bitfinex","BTCUSD",1740631255919,0.17641509,85085.0,85084.0,1.5184713]
["bitfinex","BTCUSD",1740631260409,0.19826974,85085.0,85084.0,1.5184713]
["bitfinex","BTCUSD",1740631260764,0.19826974,85085.0,85084.0,1.5134713]
["bitfinex","BTCUSD",1740631260971,0.19826974,85085.0,85084.0,1.44337174]
["bitfinex","BTCUSD",1740631261190,0.21351413,85085.0,85084.0,1.36389131]
["bitfinex","BTCUSD",1740631261494,0.22848056,85085.0,85084.0,1.35743837]
["bitfinex","BTCUSD",1740631262022,0.22848056,85085.0,85084.0,1.14396785]
["bitfinex","BTCUSD",1740631262150,0.176325,85070.0,85069.0,0.0008464]
["bitfinex","BTCUSD",1740631262993,0.21128566,85070.0,85069.0,0.0008464]
["bitfinex","BTCUSD",1740631263207,0.176333,85066.0,85065.0,1.5]
["bitfinex","BTCUSD",1740631263376,0.176341,85062.0,85061.0,0.20546469]
["bitfinex","BTCUSD",1740631264057,0.176341,85062.0,85061.0,0.13238469]
["bitfinex","BTCUSD",1740631264280,0.176383,85042.0,85041.0,0.0808]
["bitfinex","BTCUSD",1740631264646,0.176387,85040.0,85039.0,0.0008468]
["bitfinex","BTCUSD",1740631265303,0.21134766,85040.0,85039.0,0.0008468]
["bitfinex","BTCUSD",1740631265737,0.21134766,85040.0,85039.0,0.00125066]
["bitfinex","BTCUSD",1740631265939,0.21134766,85040.0,85039.0,0.00525066]
["bitfinex","BTCUSD",1740631266324,0.21134766,85040.0,85039.0,0.00125066]
["bitfinex","BTCUSD",1740631266520,0.03496066,85040.0,85039.0,0.00725066]
["bitfinex","BTCUSD",1740631266758,0.03496066,85040.0,85039.0,0.01225066]
["bitfinex","BTCUSD",1740631267103,0.21134766,85040.0,85039.0,0.00725066]
["bitfinex","BTCUSD",1740631267458,0.21134766,85040.0,85039.0,0.01425066]
["bitfinex","BTCUSD",1740631267779,0.21134766,85040.0,85039.0,0.00825066]
["bitfinex","BTCUSD",1740631267999,0.176387,85040.0,85039.0,0.00825066]
["bitfinex","BTCUSD",1740631268198,0.03200784,85042.0,85039.0,0.01425066]
["bitfinex","BTCUSD",1740631268413,0.00200784,85042.0,85040.0,0.00164611]
["bitfinex","BTCUSD",1740631268587,0.36388,85068.0,85040.0,0.01002792]
["bitfinex","BTCUSD",1740631268770,0.235123,85062.0,85040.0,0.01002792]
["bitfinex","BTCUSD",1740631268980,0.36019857,85068.0,85041.0,0.077]
["bitfinex","BTCUSD",1740631269179,0.36019857,85068.0,85042.0,0.0016459]
["bitfinex","BTCUSD",1740631269521,0.176354,85056.0,85042.0,0.0100144]
["bitfinex","BTCUSD",1740631269726,0.235128,85060.0,85042.0,0.0100144]
["bitfinex","BTCUSD",1740631269940,0.176351,85058.0,85042.0,0.0016459]
["bitfinex","BTCUSD",1740631270168,0.176349,85059.0,85043.0,0.00164592]
["bitfinex","BTCUSD",1740631270297,0.176346,85060.0,85043.0,0.00164592]
["bitfinex","BTCUSD",1740631270652,0.36019857,85068.0,85044.0,0.0083271]
["bitfinex","BTCUSD",1740631270821,0.36019857,85068.0,85047.0,0.176371]
["bitfinex","BTCUSD",1740631271029,0.36019857,85068.0,85045.0,0.0083271]
["bitfinex","BTCUSD",1740631271208,0.00879066,85059.0,85046.0,0.00164583]
["bitfinex","BTCUSD",1740631271409,0.176358,85054.0,85042.0,0.005]
["bitfinex","BTCUSD",1740631271608,0.235139,85056.0,85043.0,0.005]
["bitfinex","BTCUSD",1740631271807,0.176371,85048.0,85043.0,0.005]
["bitfinex","BTCUSD",1740631272252,0.176371,85048.0,85047.0,1.5]
["bitfinex","BTCUSD",1740631272410,0.411505,85054.0,85047.0,1.5]
["bitfinex","BTCUSD",1740631272620,0.176361,85053.0,85047.0,1.5]
["bitfinex","BTCUSD",1740631272964,0.235142,85055.0,85047.0,0.004]
["bitfinex","BTCUSD",1740631273323,0.176358,85054.0,85047.0,0.004]
["bitfinex","BTCUSD",1740631273490,0.235136,85057.0,85045.0,0.00364596]
["bitfinex","BTCUSD",1740631273644,0.24392166,85059.0,85045.0,0.00364596]
["bitfinex","BTCUSD",1740631273845,0.00879066,85059.0,85047.0,0.007]
["bitfinex","BTCUSD",1740631274237,0.176359,85054.0,85042.0,0.01068]
["bitfinex","BTCUSD",1740631274469,0.00879066,85059.0,85047.0,0.006]
["bitfinex","BTCUSD",1740631274666,0.176358,85054.0,85042.0,0.01068]
["bitfinex","BTCUSD",1740631274902,0.176358,85054.0,85043.0,0.01068]
["bitfinex","BTCUSD",1740631275058,0.176358,85054.0,85047.0,0.006]
["bitfinex","BTCUSD",1740631275259,0.02176543,85053.0,85047.0,0.006]
["bitfinex","BTCUSD",1740631275460,0.19812643,85053.0,85047.0,0.006]
["bitfinex","BTCUSD",1740631275663,0.17637,85048.0,85047.0,0.013]
["bitfinex","BTCUSD",1740631275889,0.17637,85048.0,85047.0,0.007]
["bitfinex","BTCUSD",1740631276293,0.02176543,85053.0,85043.0,0.01768]
["bitfinex","BTCUSD",1740631276480,0.19812743,85053.0,85047.0,0.0008462]
["bitfinex","BTCUSD",1740631276784,0.02176543,85048.0,85047.0,0.0078462]
["bitfinex","BTCUSD",1740631276986,0.02176543,85048.0,85047.0,0.0008462]
["bitfinex","BTCUSD",1740631277384,0.02176543,85048.0,85047.0,0.0078462]
["bitfinex","BTCUSD",1740631277793,0.02176543,85048.0,85047.0,0.01819392]
["bitfinex","BTCUSD",1740631278005,0.02176543,85048.0,85047.0,0.01619392]
["bitfinex","BTCUSD",1740631278205,0.02176543,85048.0,85047.0,0.02019392]
["bitfinex","BTCUSD",1740631280802,0.00879066,85059.0,85047.0,0.02019392]
["bitfinex","BTCUSD",1740631281010,0.00879066,85059.0,85048.0,0.00164591]
["bitfinex","BTCUSD",1740631281180,0.00879066,85059.0,85058.0,1.5]
["bitfinex","BTCUSD",1740631281718,0.18513866,85059.0,85058.0,1.5]
["bitfinex","BTCUSD",1740631281929,0.18513866,85059.0,85058.0,1.50834772]
["bitfinex","BTCUSD",1740631283321,0.0791,85088.0,85067.0,0.176331]
["bitfinex","BTCUSD",1740631283605,0.03169857,85068.0,85066.0,0.176333]
["bitfinex","BTCUSD",1740631283756,0.03169857,85068.0,85059.0,0.00164568]
["bitfinex","BTCUSD",1740631283757,0.03169857,85068.0,85061.0,0.235122]
["bitfinex","BTCUSD",1740631283961,0.235073,85080.0,85067.0,0.0083271]
["bitfinex","BTCUSD",1740631284160,0.176326,85070.0,85058.0,0.0837]
["bitfinex","BTCUSD",1740631284322,0.3285,85084.0,85058.0,0.0767]
["bitfinex","BTCUSD",1740631284700,0.176329,85068.0,85067.0,0.007]
["bitfinex","BTCUSD",1740631285783,0.01518808,85073.0,85058.0,0.00040386]
["bitfinex","BTCUSD",1740631285958,0.176348,85059.0,85058.0,0.00040386]
["bitfinex","BTCUSD",1740631286156,0.176348,85059.0,85058.0,0.00740386]
["bitfinex","BTCUSD",1740631286555,0.176348,85059.0,85058.0,0.00040386]
["bitfinex","BTCUSD",1740631286987,0.176348,85059.0,85058.0,0.00340386]
["bitfinex","BTCUSD",1740631287190,0.02179328,85068.0,85058.0,0.00340386]
["bitfinex","BTCUSD",1740631287329,0.02179328,85068.0,85062.0,0.17634]
["bitfinex","BTCUSD",1740631287537,0.02179328,85067.0,85063.0,0.00164565]
["bitfinex","BTCUSD",1740631287747,0.02179328,85067.0,85063.0,0.00991736]
["bitfinex","BTCUSD",1740631287981,0.02179328,85067.0,85064.0,0.00824613]
["bitfinex","BTCUSD",1740631288454,0.235097,85071.0,85061.0,0.00164565]
["bitfinex","BTCUSD",1740631288455,0.176329,85068.0,85061.0,0.00164565]
["bitfinex","BTCUSD",1740631288691,0.176323,85071.0,85065.0,0.00824613]
["bitfinex","BTCUSD",1740631288909,0.176323,85071.0,85063.0,0.002]
["bitfinex","BTCUSD",1740631288910,0.176323,85071.0,85063.0,0.00364566]
["bitfinex","BTCUSD",1740631289072,0.176321,85072.0,85066.0,0.00824613]
["bitfinex","BTCUSD",1740631289270,0.00902364,85073.0,85062.0,0.006]
["bitfinex","BTCUSD",1740631289495,0.00902364,85073.0,85067.0,0.00824613]
["bitfinex","BTCUSD",1740631289654,0.0004233,85067.0,85064.0,0.002]
["bitfinex","BTCUSD",1740631290582,0.0004233,85067.0,85065.0,0.00824613]
["bitfinex","BTCUSD",1740631291191,0.0004233,85067.0,85066.0,1.50824613]
["bitfinex","BTCUSD",1740631291631,0.1767543,85067.0,85066.0,1.50824613]
["bitfinex","BTCUSD",1740631292832,0.1767543,85067.0,85066.0,1.51024613]
["bitfinex","BTCUSD",1740631293325,0.19857373,85067.0,85066.0,1.51024613]
["bitfinex","BTCUSD",1740631293686,0.19857373,85067.0,85066.0,1.51724613]
["bitfinex","BTCUSD",1740631296062,0.00902364,85073.0,85066.0,1.51724613]
["bitfinex","BTCUSD",1740631296265,0.176331,85067.0,85066.0,1.51724613]
["bitfinex","BTCUSD",1740631296820,0.176331,85067.0,85066.0,1.51024613]
["bitfinex","BTCUSD",1740631297196,0.176331,85067.0,85066.0,1.51424613]
["bitfinex","BTCUSD",1740631297702,0.176328,85069.0,85066.0,1.50824613]
["bitfinex","BTCUSD",1740631297844,0.235098,85071.0,85066.0,0.00824613]
["bitfinex","BTCUSD",1740631298051,0.176339,85064.0,85050.0,0.01068]
["bitfinex","BTCUSD",1740631298254,0.235094,85072.0,85050.0,0.01068]
["bitfinex","BTCUSD",1740631298455,0.235119,85064.0,85050.0,0.01068]
["bitfinex","BTCUSD",1740631298658,0.176339,85064.0,85050.0,0.01068]
["bitfinex","BTCUSD",1740631298856,0.176339,85064.0,85050.0,0.187046]
["bitfinex","BTCUSD",1740631299056,0.24411664,85073.0,85066.0,0.001]
["bitfinex","BTCUSD",1740631299270,0.176324,85071.0,85066.0,0.001]
["bitfinex","BTCUSD",1740631300088,0.176327,85069.0,85066.0,0.001]
["bitfinex","BTCUSD",1740631300322,0.176331,85068.0,85059.0,0.0772]
["bitfinex","BTCUSD",1740631300513,0.176327,85070.0,85059.0,0.0772]
["bitfinex","BTCUSD",1740631300712,0.176327,85070.0,85066.0,0.006]
["bitfinex","BTCUSD",1740631301088,0.176323,85071.0,85069.0,1.5]
["bitfinex","BTCUSD",1740631301652,0.176323,85071.0,85066.0,0.006]
["bitfinex","BTCUSD",1740631301893,0.00902364,85073.0,85066.0,0.006]
["bitfinex","BTCUSD",1740631302063,0.00902364,85073.0,85070.0,1.5]
["bitfinex","BTCUSD",1740631302285,0.176326,85070.0,85066.0,0.001]
["bitfinex","BTCUSD",1740631302486,0.24411564,85073.0,85060.0,0.00164568]
["bitfinex","BTCUSD",1740631302742,0.05843165,85129.0,85059.0,0.0842]
["bitfinex","BTCUSD",1740631302743,0.0004231,85085.0,85072.0,1.5]
["bitfinex","BTCUSD",1740631302904,0.0004231,85085.0,85083.0,0.176298]
["bitfinex","BTCUSD",1740631303137,0.03260484,85084.0,85073.0,0.0812]
["bitfinex","BTCUSD",1740631303419,0.1767171,85085.0,85073.0,0.0812]
["bitfinex","BTCUSD",1740631303663,0.176298,85083.0,85073.0,0.0812]
["bitfinex","BTCUSD",1740631303849,0.03206326,85085.0,85073.0,0.0812]
["bitfinex","BTCUSD",1740631304052,0.03206326,85085.0,85083.0,0.006]
["bitfinex","BTCUSD",1740631304205,0.235061,85084.0,85083.0,0.006]
["bitfinex","BTCUSD",1740631305264,0.03206326,85085.0,85083.0,0.006]
["bitfinex","BTCUSD",1740631305488,0.03206326,85085.0,85073.0,0.0812]
["bitfinex","BTCUSD",1740631305489,0.03206326,85085.0,85074.0,0.00164534]
["bitfinex","BTCUSD",1740631305684,0.03206326,85085.0,85084.0,0.00818652]
["bitfinex","BTCUSD",1740631305889,0.03206326,85085.0,85074.0,0.00164534]
["bitfinex","BTCUSD",1740631306041,0.20835926,85085.0,85084.0,0.00818652]
["bitfinex","BTCUSD",1740631306638,0.41136,85084.0,85083.0,0.005]
["bitfinex","BTCUSD",1740631306971,0.41136,85084.0,85083.0,0.00040386]
["bitfinex","BTCUSD",1740631308096,0.176296,85084.0,85083.0,0.00040386]
["bitfinex","BTCUSD",1740631308471,0.03206326,85085.0,85083.0,0.00040386]
["bitfinex","BTCUSD",1740631309152,0.03206326,85085.0,85083.0,0.00540386]
["bitfinex","BTCUSD",1740631309550,0.20835926,85085.0,85083.0,0.00040386]
["bitfinex","BTCUSD",1740631309727,0.20835726,85085.0,85083.0,0.00040386]
["bitfinex","BTCUSD",1740631309937,0.03206326,85085.0,85083.0,0.00540386]
["bitfinex","BTCUSD",1740631311160,0.03206326,85085.0,85084.0,1.75674127]
["bitfinex","BTCUSD",1740631311353,0.176263,85100.0,85085.0,0.045]
["bitfinex","BTCUSD",1740631311553,0.30882299,85107.0,85086.0,0.00164512]
["bitfinex","BTCUSD",1740631311554,0.176265,85099.0,85086.0,0.00164512]
["bitfinex","BTCUSD",1740631311758,0.03222809,85100.0,85086.0,0.00164512]
["bitfinex","BTCUSD",1740631311929,0.176267,85098.0,85087.0,0.00804018]
["bitfinex","BTCUSD",1740631312131,0.03222809,85100.0,85087.0,0.00804018]
["bitfinex","BTCUSD",1740631312419,0.0409242,85100.0,85087.0,0.00804018]
["bitfinex","BTCUSD",1740631312542,0.176288,85088.0,85087.0,0.00804018]
["bitfinex","BTCUSD",1740631312751,0.176288,85088.0,85087.0,1.50804018]
["bitfinex","BTCUSD",1740631312950,0.176288,85088.0,85087.0,1.5]
["bitfinex","BTCUSD",1740631313158,0.176285,85090.0,85087.0,1.50804018]
["bitfinex","BTCUSD",1740631313356,0.176288,85088.0,85087.0,1.50804018]
["bitfinex","BTCUSD",1740631313562,0.176286,85089.0,85087.0,1.50804018]
["bitfinex","BTCUSD",1740631313781,0.176284,85090.0,85087.0,1.50804018]
["bitfinex","BTCUSD",1740631313993,0.176284,85090.0,85087.0,0.00804018]
["bitfinex","BTCUSD",1740631314218,0.235041,85092.0,85087.0,0.01404018]
["bitfinex","BTCUSD",1740631314411,0.235041,85092.0,85087.0,0.006]
["bitfinex","BTCUSD",1740631314412,0.176284,85090.0,85087.0,0.006]
["bitfinex","BTCUSD",1740631314578,0.176286,85089.0,85087.0,0.006]
["bitfinex","BTCUSD",1740631314787,0.176283,85091.0,85087.0,0.006]
["bitfinex","BTCUSD",1740631314987,0.23502,85099.0,85087.0,0.006]
["bitfinex","BTCUSD",1740631315158,0.23502,85099.0,85088.0,0.00804018]
["bitfinex","BTCUSD",1740631315578,0.176283,85091.0,85088.0,0.00804018]
["bitfinex","BTCUSD",1740631315775,0.176284,85090.0,85087.0,0.008]
["bitfinex","BTCUSD",1740631316147,0.0409242,85100.0,85087.0,0.01]
["bitfinex","BTCUSD",1740631316302,0.176282,85091.0,85085.0,0.045]
["bitfinex","BTCUSD",1740631316616,0.176282,85091.0,85088.0,0.01204018]
["bitfinex","BTCUSD",1740631316824,0.176282,85091.0,85088.0,0.004]
["bitfinex","BTCUSD",1740631317021,0.176284,85090.0,85088.0,0.004]
["bitfinex","BTCUSD",1740631317174,0.176282,85091.0,85088.0,0.004]
["bitfinex","BTCUSD",1740631317377,0.176282,85091.0,85089.0,0.00804018]
["bitfinex","BTCUSD",1740631317880,0.176282,85091.0,85085.0,0.045]
["bitfinex","BTCUSD",1740631318397,0.176282,85091.0,85087.0,0.002]
["bitfinex","BTCUSD",1740631318599,0.176282,85091.0,85085.0,0.045]
["bitfinex","BTCUSD",1740631318871,0.176282,85091.0,85089.0,0.002]
["bitfinex","BTCUSD",1740631319174,0.176282,85091.0,85085.0,0.045]
["bitfinex","BTCUSD",1740631319479,0.176285,85090.0,85087.0,0.006]
["bitfinex","BTCUSD",1740631319817,0.176285,85090.0,85085.0,0.045]
["bitfinex","BTCUSD",1740631320218,0.176285,85090.0,85084.0,0.0788]
["bitfinex","BTCUSD",1740631320219,0.176283,85090.0,85089.0,0.007]
["bitfinex","BTCUSD",1740631320623,0.0409242,85100.0,85085.0,0.00164522]
["bitfinex","BTCUSD",1740631320832,0.03222809,85100.0,85092.0,0.0473]
["bitfinex","BTCUSD",1740631321035,0.03222809,85100.0,85099.0,1.5]
["bitfinex","BTCUSD",1740631321688,0.03222809,85100.0,85099.0,1.68421111]
["bitfinex","BTCUSD",1740631322294,0.03222809,85100.0,85099.0,1.50794611]
["bitfinex","BTCUSD",1740631322900,0.21049109,85100.0,85099.0,1.51194611]
["bitfinex","BTCUSD",1740631323117,0.03222809,85100.0,85099.0,1.51194611]
["bitfinex","BTCUSD",1740631323283,0.03222809,85100.0,85099.0,1.50794611]
["bitfinex","BTCUSD",1740631323616,0.03222809,85100.0,85099.0,1.51494611]
["bitfinex","BTCUSD",1740631323617,0.03422809,85100.0,85099.0,1.51494611]
["bitfinex","BTCUSD",1740631323765,0.03222809,85100.0,85099.0,1.51494611]
["bitfinex","BTCUSD",1740631324125,0.03222809,85100.0,85099.0,1.51794611]
["bitfinex","BTCUSD",1740631324505,0.20849109,85100.0,85099.0,1.51794611]
["bitfinex","BTCUSD",1740631324697,0.03222809,85100.0,85099.0,1.51794611]
["bitfinex","BTCUSD",1740631325445,0.03222809,85100.0,85099.0,1.51494611]
["bitfinex","BTCUSD",1740631325767,0.03222809,85100.0,85099.0,1.51794611]
["bitfinex","BTCUSD",1740631326443,0.03222809,85100.0,85099.0,1.69421111]
["bitfinex","BTCUSD",1740631326604,0.03222809,85100.0,85099.0,1.76991111]
["bitfinex","BTCUSD",1740631327752,0.03265179,85100.0,85099.0,1.59364611]
["bitfinex","BTCUSD",1740631328115,0.20891479,85100.0,85099.0,1.59364611]
["bitfinex","BTCUSD",1740631329649,0.20891479,85100.0,85099.0,1.51794611]
["bitfinex","BTCUSD",1740631330628,0.20891479,85100.0,85099.0,1.51094611]
["bitfinex","BTCUSD",1740631330822,0.03265179,85100.0,85099.0,1.51094611]
["bitfinex","BTCUSD",1740631331029,0.20891479,85100.0,85099.0,1.51094611]
["bitfinex","BTCUSD",1740631331470,0.20891479,85100.0,85099.0,1.50794611]
["bitfinex","BTCUSD",1740631332089,0.20891479,85100.0,85099.0,1.51294611]
["bitfinex","BTCUSD",1740631332443,0.20891479,85100.0,85099.0,1.50994611]
["bitfinex","BTCUSD",1740631332847,0.20891479,85100.0,85099.0,1.51694611]
["bitfinex","BTCUSD",1740631333448,0.20891479,85100.0,85099.0,1.51494611]
["bitfinex","BTCUSD",1740631333676,0.20891479,85100.0,85099.0,1.50794611]
["bitfinex","BTCUSD",1740631333870,0.20891479,85100.0,85099.0,1.51394611]
["bitfinex","BTCUSD",1740631335981,0.03265179,85100.0,85099.0,1.51394611]
["bitfinex","BTCUSD",1740631336188,0.18486716,85113.0,85099.0,1.76711111]
["bitfinex","BTCUSD",1740631336500,0.00862916,85113.0,85100.0,0.00164491]
["bitfinex","BTCUSD",1740631336702,0.00862916,85113.0,85100.0,0.00950749]
["bitfinex","BTCUSD",1740631336938,0.176251,85106.0,85100.0,0.00950749]
["bitfinex","BTCUSD",1740631337264,0.176248,85108.0,85100.0,0.00786258]
["bitfinex","BTCUSD",1740631337392,0.176246,85108.0,85107.0,1.5]
["bitfinex","BTCUSD",1740631337893,0.176246,85108.0,85107.0,1.50786258]
["bitfinex","BTCUSD",1740631338114,0.176246,85109.0,85107.0,1.50786258]
["bitfinex","BTCUSD",1740631338314,0.234991,85110.0,85107.0,1.50786258]
["bitfinex","BTCUSD",1740631338315,0.176246,85108.0,85107.0,1.50786258]
["bitfinex","BTCUSD",1740631338479,0.176246,85108.0,85107.0,0.00786258]
["bitfinex","BTCUSD",1740631338682,0.176246,85108.0,85107.0,0.001]
["bitfinex","BTCUSD",1740631338880,0.176246,85108.0,85107.0,1.501]
["bitfinex","BTCUSD",1740631339105,0.176246,85108.0,85107.0,1.50886258]
["bitfinex","BTCUSD",1740631339500,0.176246,85108.0,85107.0,1.50786258]
["bitfinex","BTCUSD",1740631340304,0.176246,85108.0,85107.0,1.51486258]
["bitfinex","BTCUSD",1740631340738,0.176246,85108.0,85107.0,1.50786258]
["bitfinex","BTCUSD",1740631341151,0.176246,85108.0,85107.0,1.51386258]
["bitfinex","BTCUSD",1740631341771,0.19807914,85108.0,85107.0,1.51386258]
["bitfinex","BTCUSD",1740631342091,0.19807914,85108.0,85107.0,1.51486258]
["bitfinex","BTCUSD",1740631342949,0.176246,85108.0,85107.0,1.51486258]
["bitfinex","BTCUSD",1740631343750,0.176246,85108.0,85107.0,1.38809196]
["bitfinex","BTCUSD",1740631343998,0.30462653,85108.0,85107.0,1.33068935]
["bitfinex","BTCUSD",1740631344192,0.31073982,85108.0,85107.0,1.2495017]
["bitfinex","BTCUSD",1740631344350,0.31073982,85108.0,85107.0,1.20634484]
["bitfinex","BTCUSD",1740631344553,0.31073982,85108.0,85107.0,1.03402484]
["bitfinex","BTCUSD",1740631344759,0.33257953,85108.0,85107.0,1.02402484]
["bitfinex","BTCUSD",1740631344982,0.33257953,85108.0,85107.0,1.02102484]
["bitfinex","BTCUSD",1740631345498,0.33257953,85108.0,85107.0,1.01402484]
["bitfinex","BTCUSD",1740631345796,0.33257953,85108.0,85107.0,0.99698484]
["bitfinex","BTCUSD",1740631346028,0.33457953,85108.0,85107.0,0.99698484]
["bitfinex","BTCUSD",1740631346231,0.06331119,85108.0,85107.0,0.99698484]
["bitfinex","BTCUSD",1740631346412,0.23955719,85108.0,85107.0,0.99698484]
["bitfinex","BTCUSD",1740631346551,0.23955719,85108.0,85107.0,0.98198484]
["bitfinex","BTCUSD",1740631346752,0.206199,85108.0,85107.0,0.98198484]
["bitfinex","BTCUSD",1740631347458,0.51502199,85108.0,85107.0,0.98198484]
["bitfinex","BTCUSD",1740631348207,0.5089087,85108.0,85107.0,0.98198484]
["bitfinex","BTCUSD",1740631348447,0.5150217,85108.0,85107.0,0.98198484]
["bitfinex","BTCUSD",1740631348652,0.49318199,85108.0,85107.0,0.98198484]
["bitfinex","BTCUSD",1740631348999,0.49986631,85108.0,85107.0,0.98198484]
["bitfinex","BTCUSD",1740631349668,0.49986631,85108.0,85107.0,0.83631709]
["bitfinex","BTCUSD",1740631349871,0.49986631,85108.0,85107.0,0.73850709]
["bitfinex","BTCUSD",1740631350046,0.49986631,85108.0,85107.0,0.70950709]
["bitfinex","BTCUSD",1740631350233,0.49986631,85108.0,85107.0,0.70040709]
["bitfinex","BTCUSD",1740631351177,0.52169162,85108.0,85107.0,0.70040709]
["bitfinex","BTCUSD",1740631351378,0.52169162,85108.0,85107.0,0.69340709]
["bitfinex","BTCUSD",1740631351537,0.176296,85084.0,85082.0,0.0803]
["bitfinex","BTCUSD",1740631351883,0.19812131,85084.0,85082.0,0.0803]
["bitfinex","BTCUSD",1740631352390,0.19812131,85084.0,85083.0,1.50040386]
["bitfinex","BTCUSD",1740631352834,0.20903428,85084.0,85083.0,1.50040386]
["bitfinex","BTCUSD",1740631353033,0.20903428,85084.0,85083.0,1.50740386]
["bitfinex","BTCUSD",1740631353434,0.20903428,85084.0,85083.0,1.51407483]
["bitfinex","BTCUSD",1740631354191,0.19812131,85084.0,85083.0,1.45434483]
["bitfinex","BTCUSD",1740631354414,0.235054,85087.0,85083.0,1.45434483]
["bitfinex","BTCUSD",1740631354619,0.176296,85084.0,85083.0,1.45434483]
["bitfinex","BTCUSD",1740631354841,0.176296,85084.0,85083.0,1.34848482]
["bitfinex","BTCUSD",1740631355045,0.176296,85084.0,85083.0,1.34148482]
["bitfinex","BTCUSD",1740631355242,0.18298357,85084.0,85083.0,1.33848482]
["bitfinex","BTCUSD",1740631355858,0.18298357,85084.0,85083.0,1.34448482]
["bitfinex","BTCUSD",1740631356382,0.176296,85084.0,85083.0,1.33848482]
["bitfinex","BTCUSD",1740631356763,0.176296,85084.0,85083.0,1.34048482]
["bitfinex","BTCUSD",1740631357349,0.178296,85084.0,85083.0,1.34048482]
["bitfinex","BTCUSD",1740631358164,0.178296,85084.0,85083.0,0.00867097]
["bitfinex","BTCUSD",1740631358745,0.178296,85084.0,85083.0,0.002]
["bitfinex","BTCUSD",1740631358882,0.178296,85084.0,85083.0,0.0816]
["bitfinex","BTCUSD",1740631359285,0.002,85084.0,85083.0,0.0816]
["bitfinex","BTCUSD",1740631359488,0.002,85084.0,85083.0,0.1335673]
["bitfinex","BTCUSD",1740631359719,0.002,85084.0,85083.0,0.1315673]
["bitfinex","BTCUSD",1740631359931,0.002,85084.0,85083.0,0.1335673]
["bitfinex","BTCUSD",1740631360327,0.30882299,85096.0,85083.0,0.1315673]
["bitfinex","BTCUSD",1740631360549,0.002,85084.0,85083.0,0.1315673]
["bitfinex","BTCUSD",1740631360756,0.176296,85085.0,85083.0,0.1385673]
["bitfinex","BTCUSD",1740631360930,0.235031,85095.0,85083.0,0.1385673]
["bitfinex","BTCUSD",1740631361110,0.176277,85093.0,85092.0,1.5]
["bitfinex","BTCUSD",1740631361555,0.176277,85093.0,85092.0,1.5067673]
["bitfinex","BTCUSD",1740631361762,0.04730529,85093.0,85083.0,0.00923458]
["bitfinex","BTCUSD",1740631362079,0.176366,85050.0,85049.0,0.0782]
["bitfinex","BTCUSD",1740631362500,0.235125,85061.0,85049.0,0.0782]
["bitfinex","BTCUSD",1740631362693,0.235078,85078.0,85050.0,0.00164588]
["bitfinex","BTCUSD",1740631362840,0.30882299,85079.0,85050.0,0.00164588]
["bitfinex","BTCUSD",1740631363239,0.176366,85050.0,85049.0,0.0782]
["bitfinex","BTCUSD",1740631363473,0.176366,85050.0,85049.0,0.07832109]
["bitfinex","BTCUSD",1740631364730,0.176366,85050.0,85049.0,0.08432109]
["bitfinex","BTCUSD",1740631364958,0.21705322,85050.0,85049.0,0.08432109]
["bitfinex","BTCUSD",1740631365939,0.21805322,85050.0,85049.0,0.09132109]
["bitfinex","BTCUSD",1740631366503,0.21705322,85050.0,85049.0,0.08432109]
["bitfinex","BTCUSD",1740631366851,0.21805322,85050.0,85049.0,0.08432109]
["bitfinex","BTCUSD",1740631367263,0.21805322,85050.0,85049.0,0.08732109]
["bitfinex","BTCUSD",1740631369696,0.04168722,85050.0,85049.0,0.08732109]
["bitfinex","BTCUSD",1740631369923,0.23649427,85050.0,85049.0,0.08732109]
["bitfinex","BTCUSD",1740631370709,0.23649427,85050.0,85049.0,1.58732109]
["bitfinex","BTCUSD",1740631375212,0.06012827,85050.0,85049.0,1.58732109]
["bitfinex","BTCUSD",1740631375373,0.06012827,85050.0,85049.0,1.76368909]
["bitfinex","BTCUSD",1740631375374,0.01944105,85050.0,85049.0,1.76368909]
["bitfinex","BTCUSD",1740631375599,0.176328,85069.0,85060.0,0.076]
["bitfinex","BTCUSD",1740631375936,0.04023118,85069.0,85060.0,0.076]
["bitfinex","BTCUSD",1740631376110,0.176344,85061.0,85060.0,0.076]
["bitfinex","BTCUSD",1740631376291,0.176344,85061.0,85060.0,1.576]
["bitfinex","BTCUSD",1740631376496,0.176344,85061.0,85060.0,1.575]
["bitfinex","BTCUSD",1740631377286,0.176342,85062.0,85060.0,1.576]
["bitfinex","BTCUSD",1740631377496,0.176344,85061.0,85060.0,0.076]
["bitfinex","BTCUSD",1740631377706,0.176344,85061.0,85060.0,0.08]
["bitfinex","BTCUSD",1740631378176,0.176344,85061.0,85060.0,0.087]
["bitfinex","BTCUSD",1740631378638,0.23512,85063.0,85060.0,0.087]
["bitfinex","BTCUSD",1740631378849,0.01843855,85061.0,85060.0,0.087]
["bitfinex","BTCUSD",1740631379250,0.19478255,85061.0,85060.0,0.087]
["bitfinex","BTCUSD",1740631379411,0.19478255,85061.0,85060.0,0.08]
["bitfinex","BTCUSD",1740631379868,0.01843855,85061.0,85060.0,0.087]
["bitfinex","BTCUSD",1740631380019,0.19478255,85061.0,85060.0,0.082]
["bitfinex","BTCUSD",1740631380423,0.19478255,85061.0,85060.0,0.085]
["bitfinex","BTCUSD",1740631380634,0.19478255,85061.0,85060.0,0.082]
["bitfinex","BTCUSD",1740631380870,0.19478255,85061.0,85060.0,1.582]
["bitfinex","BTCUSD",1740631381072,0.19478255,85061.0,85060.0,1.586]
["bitfinex","BTCUSD",1740631381789,0.19478255,85061.0,85060.0,1.579]
["bitfinex","BTCUSD",1740631381932,0.176344,85061.0,85060.0,1.585]
["bitfinex","BTCUSD",1740631383449,0.22586007,85063.0,85060.0,1.585]
["bitfinex","BTCUSD",1740631383801,0.22586007,85063.0,85060.0,0.085]
["bitfinex","BTCUSD",1740631383984,0.176344,85061.0,85060.0,0.085]
["bitfinex","BTCUSD",1740631384367,0.0407944,85069.0,85060.0,1.581]
["bitfinex","BTCUSD",1740631384627,0.2758984,85069.0,85061.0,0.00164565]
["bitfinex","BTCUSD",1740631385377,0.176339,85064.0,85061.0,0.00164565]
["bitfinex","BTCUSD",1740631385513,0.0184381,85068.0,85061.0,0.00164565]
["bitfinex","BTCUSD",1740631385714,0.176339,85064.0,85062.0,0.00164565]
["bitfinex","BTCUSD",1740631385917,0.176339,85064.0,85061.0,0.002]
["bitfinex","BTCUSD",1740631386115,0.176341,85062.0,85061.0,0.002]
["bitfinex","BTCUSD",1740631386335,0.176344,85061.0,85060.0,0.075]
["bitfinex","BTCUSD",1740631386548,0.0184381,85068.0,85060.0,1.575]
["bitfinex","BTCUSD",1740631386790,0.176341,85062.0,85061.0,0.002]
["bitfinex","BTCUSD",1740631387708,0.235117,85064.0,85061.0,1.502]
["bitfinex","BTCUSD",1740631387891,0.235117,85064.0,85061.0,1.501]
["bitfinex","BTCUSD",1740631388048,0.176341,85062.0,85061.0,1.5]
["bitfinex","BTCUSD",1740631388446,0.176341,85062.0,85061.0,1.503]
["bitfinex","BTCUSD",1740631388644,0.176341,85062.0,85061.0,1.48156143]
["bitfinex","BTCUSD",1740631389086,0.176341,85062.0,85061.0,1.48956143]
["bitfinex","BTCUSD",1740631389287,0.176341,85062.0,85061.0,1.48656143]
["bitfinex","BTCUSD",1740631389488,0.176341,85062.0,85061.0,1.48156143]
["bitfinex","BTCUSD",1740631389687,0.1767647,85062.0,85061.0,1.48456143]
["bitfinex","BTCUSD",1740631389888,0.1767647,85062.0,85061.0,1.49056143]
["bitfinex","BTCUSD",1740631396197,0.19520317,85062.0,85061.0,1.49056143]
["bitfinex","BTCUSD",1740631397714,0.19391691,85064.0,85061.0,1.49056143]
["bitfinex","BTCUSD",1740631397948,0.01843847,85062.0,85061.0,1.49056143]
["bitfinex","BTCUSD",1740631398156,0.19477947,85062.0,85061.0,1.49056143]
["bitfinex","BTCUSD",1740631398357,0.19477947,85062.0,85061.0,1.66690543]
["bitfinex","BTCUSD",1740631398358,0.01843847,85062.0,85061.0,1.66690543]
["bitfinex","BTCUSD",1740631398608,0.01198304,85062.0,85061.0,2.10663519]
["bitfinex","BTCUSD",1740631398810,0.41212299,85106.0,85068.0,0.176329]
["bitfinex","BTCUSD",1740631398811,0.0004237,85069.0,85068.0,0.176329]
["bitfinex","BTCUSD",1740631398986,0.0004237,85069.0,85068.0,0.29997424]
["bitfinex","BTCUSD",1740631399137,0.0004237,85069.0,85068.0,0.298329]
["bitfinex","BTCUSD",1740631399535,0.0004237,85069.0,85068.0,1.622]
["bitfinex","BTCUSD",1740631399758,0.1767507,85069.0,85068.0,1.622]
["bitfinex","BTCUSD",1740631400086,0.0004237,85069.0,85068.0,1.622]
["bitfinex","BTCUSD",1740631400462,0.0004237,85069.0,85068.0,1.805329]
["bitfinex","BTCUSD",1740631400662,0.0004237,85069.0,85068.0,1.629]
["bitfinex","BTCUSD",1740631401075,0.01885874,85069.0,85068.0,1.629]
["bitfinex","BTCUSD",1740631401300,0.01568846,85069.0,85068.0,1.83986985]
["bitfinex","BTCUSD",1740631401501,0.0004235,85107.0,85074.0,0.126]
["bitfinex","BTCUSD",1740631401695,0.0004235,85107.0,85100.0,0.0765]
["bitfinex","BTCUSD",1740631401879,0.04898672,85107.0,85100.0,0.0765]
["bitfinex","BTCUSD",1740631402081,0.470006,85105.0,85102.0,1.5]
["bitfinex","BTCUSD",1740631402274,0.176257,85103.0,85102.0,1.5]
["bitfinex","BTCUSD",1740631403020,0.17666078,85103.0,85102.0,1.5]
["bitfinex","BTCUSD",1740631403323,0.17666078,85103.0,85102.0,1.501]
["bitfinex","BTCUSD",1740631403948,0.17666078,85103.0,85102.0,1.5]
["bitfinex","BTCUSD",1740631404337,0.17666078,85103.0,85102.0,1.503]
["bitfinex","BTCUSD",1740631404551,0.17666078,85103.0,85102.0,1.504]
["bitfinex","BTCUSD",1740631405144,0.19843741,85103.0,85102.0,1.504]
["bitfinex","BTCUSD",1740631405351,0.02218041,85103.0,85102.0,1.504]
["bitfinex","BTCUSD",1740631405553,0.02218041,85103.0,85102.0,1.756159]
["bitfinex","BTCUSD",1740631405852,0.02218041,85103.0,85102.0,1.801959]
["bitfinex","BTCUSD",1740631406052,0.176242,85111.0,85103.0,0.176256]
["bitfinex","BTCUSD",1740631406231,0.00012106,85115.0,85104.0,0.00164481]
["bitfinex","BTCUSD",1740631406448,0.00012106,85115.0,85114.0,0.176234]
["bitfinex","BTCUSD",1740631406644,0.00012106,85115.0,85114.0,0.0821]
["bitfinex","BTCUSD",1740631406986,0.00012106,85115.0,85114.0,0.08374465]
["bitfinex","BTCUSD",1740631407143,0.00012106,85115.0,85114.0,0.0821]
["bitfinex","BTCUSD",1740631407325,0.00012106,85115.0,85114.0,1.5821]
["bitfinex","BTCUSD",1740631407554,0.17635306,85115.0,85114.0,1.5861]
["bitfinex","BTCUSD",1740631408066,0.19478114,85115.0,85114.0,1.5861]
["bitfinex","BTCUSD",1740631408991,0.01854914,85115.0,85114.0,1.5861]
["bitfinex","BTCUSD",1740631409286,0.19478114,85115.0,85114.0,1.5861]
["bitfinex","BTCUSD",1740631409435,0.17635306,85115.0,85114.0,1.5881]
["bitfinex","BTCUSD",1740631410443,0.00012106,85115.0,85114.0,1.5881]
["bitfinex","BTCUSD",1740631410957,0.00012106,85115.0,85114.0,1.810934]
["bitfinex","BTCUSD",1740631412266,0.00012106,85115.0,85114.0,1.808934]
["bitfinex","BTCUSD",1740631412447,0.00012106,85115.0,85114.0,1.804934]
["bitfinex","BTCUSD",1740631412661,0.00012106,85115.0,85114.0,1.82647485]
["bitfinex","BTCUSD",1740631412861,0.00012106,85115.0,85114.0,1.83347485]
["bitfinex","BTCUSD",1740631413509,0.00054476,85115.0,85114.0,1.83347485]
["bitfinex","BTCUSD",1740631415275,0.00054476,85115.0,85114.0,1.85347485]
["bitfinex","BTCUSD",1740631416844,0.0004238,85147.0,85142.0,0.176175]
["bitfinex","BTCUSD",1740631417043,0.04912891,85147.0,85144.0,0.1323]
["bitfinex","BTCUSD",1740631417215,0.04912891,85147.0,85145.0,0.00164403]
["bitfinex","BTCUSD",1740631417636,0.04912891,85147.0,85146.0,1.5]
["bitfinex","BTCUSD",1740631418809,0.04912891,85147.0,85146.0,1.48158006]
["bitfinex","BTCUSD",1740631419864,0.04912891,85147.0,85146.0,1.65774706]
["bitfinex","BTCUSD",1740631420026,0.06754863,85147.0,85146.0,1.65774706]
["bitfinex","BTCUSD",1740631420216,0.06754863,85147.0,85146.0,1.66274706]
["bitfinex","BTCUSD",1740631420530,0.06754863,85147.0,85146.0,1.49358006]
["bitfinex","BTCUSD",1740631421951,0.24371363,85147.0,85146.0,1.49358006]
["bitfinex","BTCUSD",1740631422156,0.06754863,85147.0,85146.0,1.49358006]
["bitfinex","BTCUSD",1740631424969,0.06754863,85147.0,85146.0,0.012]
["bitfinex","BTCUSD",1740631425391,0.06754863,85147.0,85146.0,1.512]
["bitfinex","BTCUSD",1740631426645,0.06754863,85147.0,85146.0,1.688167]
["bitfinex","BTCUSD",1740631427207,0.04912891,85147.0,85146.0,1.688167]
["bitfinex","BTCUSD",1740631427609,0.04912891,85147.0,85146.0,1.683167]
["bitfinex","BTCUSD",1740631427838,0.04912891,85147.0,85146.0,1.688167]
["bitfinex","BTCUSD",1740631428035,0.00054484,85147.0,85146.0,1.683167]
["bitfinex","BTCUSD",1740631428252,0.00054484,85147.0,85146.0,1.761767]
["bitfinex","BTCUSD",1740631428789,0.00054484,85147.0,85146.0,1.768767]
["bitfinex","BTCUSD",1740631429180,0.00054484,85147.0,85146.0,1.77630785]
["bitfinex","BTCUSD",1740631429686,0.00054484,85147.0,85146.0,1.78330785]
["bitfinex","BTCUSD",1740631429885,0.00054484,85147.0,85146.0,2.18943761]
["bitfinex","BTCUSD",1740631430108,0.0004234,85153.0,85152.0,0.301155]
["bitfinex","BTCUSD",1740631430313,0.0004234,85153.0,85152.0,0.33569585]
["bitfinex","BTCUSD",1740631430629,0.01884026,85153.0,85152.0,0.67542561]
["bitfinex","BTCUSD",1740631430787,0.0004233,85156.0,85154.0,0.23069185]
["bitfinex","BTCUSD",1740631430992,0.0004233,85156.0,85154.0,0.35639185]
["bitfinex","BTCUSD",1740631431554,0.0731,85209.0,85169.0,0.19612]
["bitfinex","BTCUSD",1740631431555,0.04872307,85183.0,85169.0,0.19612]
["bitfinex","BTCUSD",1740631431751,0.1764778,85201.0,85169.0,0.67091381]
["bitfinex","BTCUSD",1740631431928,0.234743,85200.0,85169.0,0.66927061]
["bitfinex","BTCUSD",1740631432135,0.176062,85197.0,85169.0,0.66927061]
["bitfinex","BTCUSD",1740631432339,0.234747,85199.0,85169.0,2.16927061]
["bitfinex","BTCUSD",1740631432538,0.176062,85197.0,85169.0,2.16927061]
["bitfinex","BTCUSD",1740631432741,0.04760779,85185.0,85169.0,2.14927061]
["bitfinex","BTCUSD",1740631433060,0.04760779,85185.0,85169.0,1.97315061]
["bitfinex","BTCUSD",1740631433221,0.28239079,85185.0,85169.0,1.96247061]
["bitfinex","BTCUSD",1740631433558,0.04760779,85185.0,85169.0,1.97315061]
["bitfinex","BTCUSD",1740631433759,0.234818,85173.0,85169.0,1.95860976]
["bitfinex","BTCUSD",1740631433936,0.1890292,85177.0,85169.0,1.96560976]
["bitfinex","BTCUSD",1740631434155,0.0129252,85177.0,85169.0,1.94792976]
["bitfinex","BTCUSD",1740631434353,0.1949565,85170.0,85169.0,1.95860976]
["bitfinex","BTCUSD",1740631434510,0.1949565,85170.0,85169.0,1.96560976]
["bitfinex","BTCUSD",1740631434709,0.0188385,85170.0,85169.0,1.97260976]
["bitfinex","BTCUSD",1740631435129,0.0004234,85170.0,85169.0,2.14172976]
["bitfinex","BTCUSD",1740631435360,0.0004234,85170.0,85169.0,1.97260976]
["bitfinex","BTCUSD",1740631436176,0.1765414,85170.0,85169.0,1.97260976]
["bitfinex","BTCUSD",1740631436513,0.0004234,85170.0,85169.0,1.83372976]
["bitfinex","BTCUSD",1740631436712,0.0004234,85170.0,85169.0,1.514]
["bitfinex","BTCUSD",1740631436951,0.01883857,85170.0,85169.0,1.69012]
["bitfinex","BTCUSD",1740631437149,0.01883857,85170.0,85169.0,1.514]
["bitfinex","BTCUSD",1740631439269,0.18197314,85178.0,85169.0,1.514]
["bitfinex","BTCUSD",1740631439473,0.19463921,85178.0,85170.0,0.00164352]
["bitfinex","BTCUSD",1740631439699,0.176107,85176.0,85169.0,1.514]
["bitfinex","BTCUSD",1740631440172,0.176107,85176.0,85169.0,1.507]
["bitfinex","BTCUSD",1740631440387,0.01853621,85178.0,85169.0,1.683118]
["bitfinex","BTCUSD",1740631440582,0.01853621,85178.0,85177.0,0.176103]
["bitfinex","BTCUSD",1740631440788,0.01853621,85178.0,85177.0,0.25704626]
["bitfinex","BTCUSD",1740631440988,0.00012102,85178.0,85177.0,0.255403]
["bitfinex","BTCUSD",1740631441645,0.00012102,85178.0,85177.0,1.755403]
["bitfinex","BTCUSD",1740631441826,0.00012102,85178.0,85177.0,1.762403]
["bitfinex","BTCUSD",1740631443140,0.00012102,85178.0,85177.0,1.77694385]
["bitfinex","BTCUSD",1740631443458,0.00012102,85178.0,85177.0,1.78394385]
["bitfinex","BTCUSD",1740631444339,0.01853435,85178.0,85177.0,1.78394385]
["bitfinex","BTCUSD",1740631444894,0.01853435,85178.0,85177.0,1.60784085]
["bitfinex","BTCUSD",1740631445094,0.00012102,85178.0,85177.0,1.60784085]
["bitfinex","BTCUSD",1740631445308,0.00012102,85178.0,85177.0,1.78394385]
["bitfinex","BTCUSD",1740631446932,0.01853483,85178.0,85177.0,1.78394385]
["bitfinex","BTCUSD",1740631447861,0.19463583,85178.0,85177.0,1.514]
["bitfinex","BTCUSD",1740631448490,0.01853483,85178.0,85177.0,1.514]
["bitfinex","BTCUSD",1740631448658,0.01853483,85178.0,85177.0,1.690103]
["bitfinex","BTCUSD",1740631449280,0.01853483,85178.0,85177.0,1.70464385]
["bitfinex","BTCUSD",1740631449519,0.01853483,85178.0,85177.0,2.10821981]
["bitfinex","BTCUSD",1740631449848,0.01895793,85178.0,85177.0,2.10821981]
["bitfinex","BTCUSD",1740631451450,0.234757,85195.0,85178.0,0.01454085]
["bitfinex","BTCUSD",1740631451656,0.00040331,85189.0,85180.0,0.19063685]
["bitfinex","BTCUSD",1740631452070,0.00040331,85189.0,85182.0,0.01454085]
["bitfinex","BTCUSD",1740631452270,0.00040331,85189.0,85188.0,1.5]
["bitfinex","BTCUSD",1740631453661,0.04890101,85195.0,85188.0,1.5]
["bitfinex","BTCUSD",1740631453831,0.176075,85191.0,85182.0,0.01454085]
["bitfinex","BTCUSD",1740631454089,0.176072,85193.0,85182.0,0.01454085]
["bitfinex","BTCUSD",1740631454262,0.176073,85192.0,85188.0,0.007]
["bitfinex","BTCUSD",1740631454455,0.176075,85191.0,85188.0,0.007]
["bitfinex","BTCUSD",1740631454660,0.234741,85200.0,85183.0,0.0106]
["bitfinex","BTCUSD",1740631454859,0.176078,85190.0,85188.0,0.005]
["bitfinex","BTCUSD",1740631455061,0.176077,85190.0,85188.0,0.005]
["bitfinex","BTCUSD",1740631455225,0.234764,85192.0,85183.0,0.0106]
["bitfinex","BTCUSD",1740631455628,0.176079,85189.0,85183.0,0.0106]
["bitfinex","BTCUSD",1740631455851,0.176079,85189.0,85183.0,0.0156]
["bitfinex","BTCUSD",1740631456573,0.176079,85189.0,85188.0,0.006]
["bitfinex","BTCUSD",1740631457620,0.176079,85189.0,85184.0,0.01056]
["bitfinex","BTCUSD",1740631457911,0.01841235,85189.0,85188.0,0.007]
["bitfinex","BTCUSD",1740631458548,0.01841235,85189.0,85188.0,0.014]
["bitfinex","BTCUSD",1740631458799,0.234748,85198.0,85188.0,0.02456]
["bitfinex","BTCUSD",1740631459090,0.01841235,85189.0,85188.0,0.02456]
["bitfinex","BTCUSD",1740631459534,0.01841235,85189.0,85188.0,0.01756]
["bitfinex","BTCUSD",1740631459741,0.19449135,85189.0,85188.0,0.007]
["bitfinex","BTCUSD",1740631459946,0.01841235,85189.0,85188.0,0.007]
["bitfinex","BTCUSD",1740631460589,0.01841235,85189.0,85188.0,0.00864319]
["bitfinex","BTCUSD",1740631460827,0.01841235,85189.0,85188.0,0.01464319]
["bitfinex","BTCUSD",1740631461346,0.01841235,85189.0,85188.0,0.00864319]
["bitfinex","BTCUSD",1740631461668,0.01883545,85189.0,85188.0,1.514]
["bitfinex","BTCUSD",1740631462062,0.01883545,85189.0,85188.0,1.507]
["bitfinex","BTCUSD",1740631462362,0.0004231,85189.0,85188.0,1.514]
["bitfinex","BTCUSD",1740631462501,0.0476,85210.0,85188.0,1.514]
["bitfinex","BTCUSD",1740631462706,0.07322092,85209.0,85188.0,0.007]
["bitfinex","BTCUSD",1740631462905,0.234754,85196.0,85188.0,0.007]
["bitfinex","BTCUSD",1740631463127,0.176061,85198.0,85195.0,1.5]
["bitfinex","BTCUSD",1740631463525,0.07322092,85209.0,85188.0,0.008]
["bitfinex","BTCUSD",1740631463928,0.176071,85193.0,85188.0,0.007]
["bitfinex","BTCUSD",1740631464127,0.176071,85193.0,85188.0,0.005]
["bitfinex","BTCUSD",1740631464380,0.176071,85193.0,85188.0,0.007]
["bitfinex","BTCUSD",1740631464597,0.02190135,85192.0,85188.0,0.002]
["bitfinex","BTCUSD",1740631464816,0.19797335,85192.0,85188.0,0.002]
["bitfinex","BTCUSD",1740631465067,0.02190135,85192.0,85188.0,0.001]
["bitfinex","BTCUSD",1740631465265,0.176078,85190.0,85188.0,0.008]
["bitfinex","BTCUSD",1740631465492,0.176079,85189.0,85188.0,0.008]
["bitfinex","BTCUSD",1740631465999,0.176079,85189.0,85188.0,0.00565]
["bitfinex","BTCUSD",1740631466611,0.176079,85189.0,85184.0,0.01056]
["bitfinex","BTCUSD",1740631467034,0.176079,85189.0,85188.0,0.013]
["bitfinex","BTCUSD",1740631467242,0.176079,85189.0,85188.0,0.007]
["bitfinex","BTCUSD",1740631467439,0.176079,85189.0,85184.0,0.01056]
["bitfinex","BTCUSD",1740631467614,0.176079,85189.0,85188.0,0.007]
["bitfinex","BTCUSD",1740631468246,0.01841289,85190.0,85188.0,0.007]
["bitfinex","BTCUSD",1740631468397,0.19448989,85190.0,85188.0,0.014]
["bitfinex","BTCUSD",1740631468602,0.176079,85189.0,85188.0,0.014]
["bitfinex","BTCUSD",1740631468829,0.19448989,85190.0,85188.0,0.014]
["bitfinex","BTCUSD",1740631469021,0.01841289,85190.0,85188.0,0.014]
["bitfinex","BTCUSD",1740631469385,0.01841289,85190.0,85188.0,0.007]
["bitfinex","BTCUSD",1740631469386,0.176079,85189.0,85188.0,0.007]
["bitfinex","BTCUSD",1740631469785,0.176079,85189.0,85184.0,0.01756]
["bitfinex","BTCUSD",1740631470075,0.19800851,85189.0,85188.0,0.007]
["bitfinex","BTCUSD",1740631470225,0.02192951,85189.0,85188.0,0.014]
["bitfinex","BTCUSD",1740631470408,0.02192951,85189.0,85188.0,0.190081]
["bitfinex","BTCUSD",1740631470755,0.02192951,85189.0,85188.0,0.30462409]
["bitfinex","BTCUSD",1740631471048,0.01841652,85191.0,85188.0,0.1339]
["bitfinex","BTCUSD",1740631471205,0.01841652,85191.0,85190.0,0.32650985]
["bitfinex","BTCUSD",1740631471407,0.00012092,85209.0,85191.0,0.234766]
["bitfinex","BTCUSD",1740631471628,0.00012092,85209.0,85198.0,0.0756]
["bitfinex","BTCUSD",1740631471833,0.00012092,85209.0,85208.0,0.251639]
["bitfinex","BTCUSD",1740631472043,0.00012092,85209.0,85208.0,0.262199]
["bitfinex","BTCUSD",1740631472271,0.00012092,85209.0,85208.0,2.09646961]
["bitfinex","BTCUSD",1740631473689,0.00012092,85209.0,85208.0,2.10346961]
["bitfinex","BTCUSD",1740631473847,0.00012092,85209.0,85208.0,2.09646961]
["bitfinex","BTCUSD",1740631474049,0.00012092,85209.0,85208.0,2.10346961]
["bitfinex","BTCUSD",1740631474409,0.00012092,85209.0,85208.0,2.15936961]
["bitfinex","BTCUSD",1740631474527,0.00012092,85209.0,85208.0,2.21960316]
["bitfinex","BTCUSD",1740631474940,0.00012092,85209.0,85208.0,2.23960316]
["bitfinex","BTCUSD",1740631475144,0.00012092,85209.0,85208.0,2.24660316]
["bitfinex","BTCUSD",1740631475345,0.0004234,85241.0,85232.0,0.30579]
["bitfinex","BTCUSD",1740631475681,0.01840745,85240.0,85232.0,0.65062061]
["bitfinex","BTCUSD",1740631477079,0.01840745,85240.0,85232.0,0.65762061]
["bitfinex","BTCUSD",1740631477515,0.01840745,85240.0,85232.0,0.47107061]
["bitfinex","BTCUSD",1740631477720,0.01840745,85240.0,85232.0,0.48863061]
["bitfinex","BTCUSD",1740631478074,0.01840745,85240.0,85232.0,0.66462061]
["bitfinex","BTCUSD",1740631478929,0.01840745,85240.0,85232.0,0.48863061]
["bitfinex","BTCUSD",1740631480567,0.01840745,85240.0,85232.0,0.46352976]
["bitfinex","BTCUSD",1740631480868,0.1764115,85233.0,85232.0,0.33372976]
["bitfinex","BTCUSD",1740631481730,0.19819598,85233.0,85232.0,1.83372976]
["bitfinex","BTCUSD",1740631481937,0.02220798,85233.0,85232.0,1.83372976]
["bitfinex","BTCUSD",1740631482508,0.19819598,85233.0,85232.0,1.81972976]
["bitfinex","BTCUSD",1740631482793,0.19819598,85233.0,85232.0,1.83272976]
["bitfinex","BTCUSD",1740631482925,0.19819598,85233.0,85232.0,1.82672976]
["bitfinex","BTCUSD",1740631483142,0.0004235,85233.0,85232.0,1.81972976]
["bitfinex","BTCUSD",1740631483347,0.0004235,85233.0,85232.0,1.83272976]
["bitfinex","BTCUSD",1740631483555,0.0004235,85233.0,85232.0,2.14596061]
["bitfinex","BTCUSD",1740631484503,0.0004235,85233.0,85232.0,1.96997061]
["bitfinex","BTCUSD",1740631484706,0.0004235,85233.0,85232.0,2.14596061]
["bitfinex","BTCUSD",1740631485510,0.0004235,85233.0,85232.0,1.96997061]
["bitfinex","BTCUSD",1740631487775,0.0004235,85233.0,85232.0,2.14596061]
["bitfinex","BTCUSD",1740631489498,0.0004235,85233.0,85232.0,1.96997061]
["bitfinex","BTCUSD",1740631490100,0.0004235,85233.0,85232.0,1.92487061]
["bitfinex","BTCUSD",1740631491003,0.0004235,85233.0,85232.0,1.83272976]
["bitfinex","BTCUSD",1740631491204,0.1764115,85233.0,85232.0,1.83272976]
["bitfinex","BTCUSD",1740631492836,0.19819579,85233.0,85232.0,1.83272976]
["bitfinex","BTCUSD",1740631495333,0.02220779,85233.0,85232.0,1.83272976]
["bitfinex","BTCUSD",1740631496278,0.19819579,85233.0,85232.0,1.83272976]
["bitfinex","BTCUSD",1740631498982,0.19819579,85233.0,85232.0,1.81432369]
["bitfinex","BTCUSD",1740631499785,0.02220779,85233.0,85232.0,1.81432369]
["bitfinex","BTCUSD",1740631501246,0.02220779,85233.0,85232.0,2.08385454]
["bitfinex","BTCUSD",1740631501447,0.02220779,85233.0,85232.0,2.13145454]
["bitfinex","BTCUSD",1740631502386,0.2836392,85244.0,85234.0,0.01454085]
["bitfinex","BTCUSD",1740631502585,0.17598,85237.0,85234.0,0.01454085]
["bitfinex","BTCUSD",1740631502790,0.175977,85238.0,85233.0,0.01454085]
["bitfinex","BTCUSD",1740631502989,0.17598,85237.0,85233.0,0.01454085]
["bitfinex","BTCUSD",1740631503165,0.175986,85234.0,85233.0,0.01454085]
["bitfinex","BTCUSD",1740631503553,0.175986,85234.0,85233.0,1.51454085]
["bitfinex","BTCUSD",1740631503752,0.175984,85235.0,85233.0,1.51454085]
["bitfinex","BTCUSD",1740631503953,0.175984,85235.0,85233.0,1.51854085]
["bitfinex","BTCUSD",1740631504135,0.2351753,85241.0,85233.0,0.01454085]
["bitfinex","BTCUSD",1740631504340,0.175973,85240.0,85234.0,0.00164227]
["bitfinex","BTCUSD",1740631504592,0.175973,85240.0,85239.0,1.5]
["bitfinex","BTCUSD",1740631505197,0.175973,85240.0,85239.0,1.48159561]
["bitfinex","BTCUSD",1740631505983,0.175973,85240.0,85239.0,1.48459561]
["bitfinex","BTCUSD",1740631506845,0.175973,85240.0,85239.0,1.48159561]
["bitfinex","BTCUSD",1740631507315,0.175973,85240.0,85239.0,1.48359561]
["bitfinex","BTCUSD",1740631507512,0.175973,85240.0,85239.0,1.48659561]
["bitfinex","BTCUSD",1740631507913,0.175973,85240.0,85239.0,1.48159561]
["bitfinex","BTCUSD",1740631508219,0.175973,85240.0,85239.0,1.48559561]
["bitfinex","BTCUSD",1740631508991,0.175973,85240.0,85239.0,1.48759561]
["bitfinex","BTCUSD",1740631509199,0.1763964,85240.0,85239.0,1.48759561]
["bitfinex","BTCUSD",1740631509968,0.19480079,85240.0,85239.0,1.46919123]
["bitfinex","BTCUSD",1740631510253,0.22988041,85240.0,85239.0,1.46719123]
["bitfinex","BTCUSD",1740631510399,0.22988041,85240.0,85239.0,1.46919123]
["bitfinex","BTCUSD",1740631510597,0.24084107,85240.0,85239.0,1.46519123]
["bitfinex","BTCUSD",1740631510815,0.24084107,85240.0,85239.0,1.46919123]
["bitfinex","BTCUSD",1740631511349,0.24084107,85240.0,85239.0,1.46519123]
["bitfinex","BTCUSD",1740631511853,0.24084107,85240.0,85239.0,1.46819123]
["bitfinex","BTCUSD",1740631512082,0.234623,85243.0,85239.0,1.46819123]
["bitfinex","BTCUSD",1740631512306,0.19437884,85240.0,85239.0,1.46819123]
["bitfinex","BTCUSD",1740631512502,0.04779911,85244.0,85239.0,1.46619123]
["bitfinex","BTCUSD",1740631512619,0.04779911,85244.0,85243.0,0.175967]
["bitfinex","BTCUSD",1740631512822,0.035297,85252.0,85251.0,0.175951]
["bitfinex","BTCUSD",1740631513261,0.04795218,85252.0,85251.0,1.7346]
["bitfinex","BTCUSD",1740631513464,0.0129252,85263.0,85251.0,1.5]
["bitfinex","BTCUSD",1740631513626,0.0129252,85263.0,85244.0,0.30132369]
["bitfinex","BTCUSD",1740631513839,0.234582,85258.0,85245.0,0.001642]
["bitfinex","BTCUSD",1740631514039,0.1763634,85256.0,85255.0,1.5]
["bitfinex","BTCUSD",1740631514241,0.22306703,85256.0,85255.0,1.5]
["bitfinex","BTCUSD",1740631515465,0.24146943,85256.0,85255.0,1.503]
["bitfinex","BTCUSD",1740631515668,0.02181221,85256.0,85255.0,1.503]
["bitfinex","BTCUSD",1740631515964,0.1943424,85256.0,85255.0,1.503]
["bitfinex","BTCUSD",1740631516343,0.0184024,85256.0,85255.0,1.503]
["bitfinex","BTCUSD",1740631517019,0.06661291,85256.0,85255.0,1.679942]
["bitfinex","BTCUSD",1740631517173,0.06661291,85256.0,85255.0,1.504]
["bitfinex","BTCUSD",1740631517373,0.06661291,85256.0,85255.0,1.679942]
["bitfinex","BTCUSD",1740631517960,0.06661291,85256.0,85255.0,1.504]
["bitfinex","BTCUSD",1740631518165,0.06661291,85256.0,85255.0,1.679942]
["bitfinex","BTCUSD",1740631518566,0.06661291,85256.0,85255.0,1.504]
["bitfinex","BTCUSD",1740631519006,0.24255291,85256.0,85255.0,1.504]
["bitfinex","BTCUSD",1740631519165,0.24255291,85256.0,85255.0,1.51468]
["bitfinex","BTCUSD",1740631519386,0.24255291,85256.0,85255.0,1.51476]
["bitfinex","BTCUSD",1740631519606,0.24255291,85256.0,85255.0,1.504]
["bitfinex","BTCUSD",1740631519807,0.234584,85258.0,85255.0,1.504]
["bitfinex","BTCUSD",1740631520124,0.19434293,85256.0,85255.0,1.504]
["bitfinex","BTCUSD",1740631520663,0.19434293,85256.0,85255.0,1.503]
["bitfinex","BTCUSD",1740631520831,0.19434293,85256.0,85255.0,1.5]
["bitfinex","BTCUSD",1740631521034,0.19434293,85256.0,85255.0,0.002]
["bitfinex","BTCUSD",1740631521437,0.175944,85254.0,85253.0,0.30132369]
["bitfinex","BTCUSD",1740631522034,0.175944,85254.0,85253.0,1.80132369]
["bitfinex","BTCUSD",1740631522790,0.175944,85254.0,85253.0,1.5]
["bitfinex","BTCUSD",1740631523662,0.175944,85254.0,85253.0,1.506]
["bitfinex","BTCUSD",1740631523863,0.175944,85254.0,85253.0,1.504]
["bitfinex","BTCUSD",1740631524072,0.01882633,85256.0,85253.0,1.5]
["bitfinex","BTCUSD",1740631524270,0.0004234,85256.0,85254.0,0.077]
["bitfinex","BTCUSD",1740631524849,0.175944,85254.0,85253.0,1.508]
["bitfinex","BTCUSD",1740631525843,0.175944,85254.0,85253.0,1.503]
["bitfinex","BTCUSD",1740631526041,0.175944,85254.0,85253.0,1.508]
["bitfinex","BTCUSD",1740631526807,0.175944,85254.0,85253.0,1.505]
["bitfinex","BTCUSD",1740631527182,0.175944,85254.0,85253.0,1.5]
["bitfinex","BTCUSD",1740631527363,0.175944,85254.0,85253.0,1.503]
["bitfinex","BTCUSD",1740631527364,0.19434759,85254.0,85253.0,1.503]
["bitfinex","BTCUSD",1740631527969,0.19434759,85254.0,85253.0,0.003]
["bitfinex","BTCUSD",1740631528318,0.19434759,85254.0,85253.0,0.005]
["bitfinex","BTCUSD",1740631528498,0.175967,85243.0,85242.0,0.06359612]
["bitfinex","BTCUSD",1740631529308,0.175964,85245.0,85242.0,0.06359612]
["bitfinex","BTCUSD",1740631529650,0.175964,85245.0,85242.0,0.07059612]
["bitfinex","BTCUSD",1740631529651,0.19437119,85243.0,85242.0,0.07059612]
["bitfinex","BTCUSD",1740631530094,0.175967,85243.0,85242.0,0.07059612]
["bitfinex","BTCUSD",1740631530293,0.175967,85243.0,85242.0,0.06359612]
["bitfinex","BTCUSD",1740631530446,0.175967,85243.0,85242.0,0.07559612]
["bitfinex","BTCUSD",1740631530845,0.234593,85254.0,85242.0,0.07559612]
["bitfinex","BTCUSD",1740631531046,0.175967,85243.0,85242.0,0.07559612]
["bitfinex","BTCUSD",1740631531449,0.175967,85243.0,85242.0,1.57559612]
["bitfinex","BTCUSD",1740631532007,0.175967,85243.0,85242.0,1.57059612]
["bitfinex","BTCUSD",1740631532484,0.175967,85243.0,85242.0,1.57159612]
["bitfinex","BTCUSD",1740631532891,0.175967,85243.0,85242.0,1.56459612]
["bitfinex","BTCUSD",1740631533103,0.175967,85243.0,85242.0,1.57159612]
["bitfinex","BTCUSD",1740631533698,0.175967,85243.0,85242.0,1.57059612]
["bitfinex","BTCUSD",1740631533892,0.175967,85243.0,85242.0,1.57644272]
["bitfinex","BTCUSD",1740631534899,0.175963,85246.0,85242.0,1.57644272]
["bitfinex","BTCUSD",1740631535103,0.175956,85249.0,85242.0,0.07644272]
["bitfinex","BTCUSD",1740631535405,0.175955,85249.0,85242.0,0.07644272]
["bitfinex","BTCUSD",1740631535720,0.175955,85249.0,85248.0,1.5]
["bitfinex","BTCUSD",1740631537511,0.23459,85255.0,85248.0,1.5]
["bitfinex","BTCUSD",1740631537708,0.23459,85255.0,85242.0,0.06444272]
["bitfinex","BTCUSD",1740631537709,0.175955,85249.0,85242.0,0.06444272]
["bitfinex","BTCUSD",1740631537911,0.175955,85249.0,85242.0,0.04603995]
["bitfinex","BTCUSD",1740631537912,0.17596,85247.0,85242.0,0.04603995]
["bitfinex","BTCUSD",1740631538112,0.17596,85247.0,85246.0,1.5]
["bitfinex","BTCUSD",1740631538511,0.17096,85247.0,85246.0,1.5]
["bitfinex","BTCUSD",1740631539704,0.234604,85250.0,85246.0,1.5]
["bitfinex","BTCUSD",1740631539940,0.01840282,85247.0,85246.0,1.5]
["bitfinex","BTCUSD",1740631540503,0.01840282,85247.0,85246.0,1.506]
["bitfinex","BTCUSD",1740631540701,0.175949,85252.0,85246.0,1.506]
["bitfinex","BTCUSD",1740631540945,0.175949,85252.0,85246.0,0.01]
["bitfinex","BTCUSD",1740631541455,0.175946,85254.0,85251.0,1.5]
["bitfinex","BTCUSD",1740631541616,0.175948,85252.0,85251.0,1.5]
["bitfinex","BTCUSD",1740631542193,0.0004234,85256.0,85255.0,0.175942]
["bitfinex","BTCUSD",1740631542514,0.0004234,85256.0,85252.0,0.1274]
["bitfinex","BTCUSD",1740631542695,0.175945,85254.0,85252.0,0.1274]
["bitfinex","BTCUSD",1740631542917,0.23459,85255.0,85251.0,1.501]
["bitfinex","BTCUSD",1740631543094,0.175948,85252.0,85251.0,1.501]
["bitfinex","BTCUSD",1740631544058,0.175948,85252.0,85251.0,1.502]
["bitfinex","BTCUSD",1740631544930,0.175948,85252.0,85251.0,1.506]
["bitfinex","BTCUSD",1740631545490,0.19435075,85252.0,85251.0,1.506]
["bitfinex","BTCUSD",1740631546059,0.19435075,85252.0,85242.0,0.0008466]
["bitfinex","BTCUSD",1740631546060,0.251367,85243.0,85242.0,0.0008466]
["bitfinex","BTCUSD",1740631546814,0.2697724,85243.0,85242.0,0.0008466]
["bitfinex","BTCUSD",1740631547720,0.2697724,85243.0,85242.0,0.0018466]
["bitfinex","BTCUSD",1740631551786,0.251367,85243.0,85242.0,0.0018466]
["bitfinex","BTCUSD",1740631554210,0.175967,85243.0,85242.0,0.0018466]
["bitfinex","BTCUSD",1740631556446,0.19437232,85243.0,85242.0,0.0018466]
["bitfinex","BTCUSD",1740631558311,0.19437232,85243.0,85242.0,0.0008466]
["bitfinex","BTCUSD",1740631558555,0.01840532,85243.0,85242.0,0.0008466]
["bitfinex","BTCUSD",1740631558758,0.01940532,85243.0,85242.0,0.2252156]
["bitfinex","BTCUSD",1740631558962,0.01940532,85243.0,85242.0,0.0492466]
["bitfinex","BTCUSD",1740631559280,0.19537232,85243.0,85242.0,0.0482466]
["bitfinex","BTCUSD",1740631559429,0.19537232,85243.0,85242.0,1.5492466]
["bitfinex","BTCUSD",1740631559835,0.19537232,85243.0,85242.0,1.5482466]
["bitfinex","BTCUSD",1740631560054,0.176967,85243.0,85242.0,1.5008466]
["bitfinex","BTCUSD",1740631560258,0.176967,85243.0,85242.0,1.5078466]
["bitfinex","BTCUSD",1740631560555,0.234615,85246.0,85242.0,1.5078466]
["bitfinex","BTCUSD",1740631560763,0.175967,85243.0,85242.0,1.5138466]
["bitfinex","BTCUSD",1740631560961,0.175967,85243.0,85242.0,1.5078466]
["bitfinex","BTCUSD",1740631561303,0.175967,85243.0,85242.0,1.5008466]
["bitfinex","BTCUSD",1740631561766,0.175967,85243.0,85242.0,1.5068466]
["bitfinex","BTCUSD",1740631561922,0.175967,85243.0,85242.0,1.5118466]
["bitfinex","BTCUSD",1740631562129,0.175967,85243.0,85242.0,1.5058466]
["bitfinex","BTCUSD",1740631562447,0.175967,85243.0,85242.0,0.0128466]
["bitfinex","BTCUSD",1740631562651,0.001,85243.0,85242.0,0.0128466]
["bitfinex","BTCUSD",1740631562858,0.001,85243.0,85242.0,0.2647156]
["bitfinex","BTCUSD",1740631563193,0.0004233,85252.0,85251.0,0.31579185]
["bitfinex","BTCUSD",1740631563332,0.0004233,85252.0,85251.0,0.32663185]
["bitfinex","BTCUSD",1740631563537,0.0004233,85252.0,85251.0,1.82663185]
["bitfinex","BTCUSD",1740631564363,0.0004233,85252.0,85251.0,1.83363185]
["bitfinex","BTCUSD",1740631565678,0.0004233,85252.0,85251.0,1.65768085]
["bitfinex","BTCUSD",1740631566264,0.0004233,85252.0,85251.0,1.66468085]
["bitfinex","BTCUSD",1740631567302,0.0004233,85252.0,85251.0,1.96600454]
["bitfinex","BTCUSD",1740631567512,0.0004233,85252.0,85251.0,1.95146369]
["bitfinex","BTCUSD",1740631567882,0.0004233,85252.0,85251.0,2.14195554]
["bitfinex","BTCUSD",1740631569048,0.0004233,85252.0,85251.0,2.13495554]
["bitfinex","BTCUSD",1740631569349,0.0004233,85252.0,85251.0,2.14195554]
["bitfinex","BTCUSD",1740631570075,0.01882168,85252.0,85251.0,2.13495554]
["bitfinex","BTCUSD",1740631570253,0.01882168,85252.0,85251.0,2.14195554]
["bitfinex","BTCUSD",1740631570780,0.01882168,85252.0,85251.0,1.95900454]
["bitfinex","BTCUSD",1740631571157,0.01882168,85252.0,85251.0,1.96600454]
["bitfinex","BTCUSD",1740631571350,0.0004233,85252.0,85251.0,1.96600454]
["bitfinex","BTCUSD",1740631571519,0.0004233,85252.0,85251.0,1.95516454]
["bitfinex","BTCUSD",1740631571932,0.0004233,85252.0,85251.0,1.94062369]
["bitfinex","BTCUSD",1740631571933,0.1763713,85252.0,85251.0,1.94062369]
["bitfinex","BTCUSD",1740631572265,0.1763713,85252.0,85251.0,1.81532369]
["bitfinex","BTCUSD",1740631573059,0.1763713,85252.0,85251.0,1.80832369]
["bitfinex","BTCUSD",1740631573260,0.1763713,85252.0,85251.0,1.507]
["bitfinex","BTCUSD",1740631573480,0.1763713,85252.0,85251.0,1.51]
["bitfinex","BTCUSD",1740631573733,0.1763713,85252.0,85251.0,1.507]
["bitfinex","BTCUSD",1740631573973,0.1763713,85252.0,85251.0,1.5]
["bitfinex","BTCUSD",1740631574164,0.1763713,85252.0,85251.0,1.509]
["bitfinex","BTCUSD",1740631574289,0.1763713,85252.0,85251.0,0.009]
["bitfinex","BTCUSD",1740631574488,0.1763713,85252.0,85242.0,0.0008466]
["bitfinex","BTCUSD",1740631574489,0.175967,85243.0,85242.0,0.0008466]
["bitfinex","BTCUSD",1740631575681,0.175977,85238.0,85237.0,1.49171581]
["bitfinex","BTCUSD",1740631577978,0.175977,85238.0,85237.0,1.49471581]
["bitfinex","BTCUSD",1740631578463,0.175977,85238.0,85237.0,1.49171581]
["bitfinex","BTCUSD",1740631578616,0.175977,85238.0,85237.0,1.49271581]
["bitfinex","BTCUSD",1740631578816,0.01840365,85243.0,85237.0,0.001]
["bitfinex","BTCUSD",1740631579234,0.01840365,85243.0,85238.0,0.0794]
["bitfinex","BTCUSD",1740631579795,0.175975,85240.0,85238.0,0.0794]
["bitfinex","BTCUSD",1740631580076,0.01940365,85243.0,85238.0,0.0794]
["bitfinex","BTCUSD",1740631580361,0.19437265,85243.0,85238.0,0.0794]
["bitfinex","BTCUSD",1740631580594,0.01840365,85243.0,85238.0,0.0794]
["bitfinex","BTCUSD",1740631580871,0.01840365,85243.0,85242.0,0.175969]
["bitfinex","BTCUSD",1740631581293,0.01840365,85243.0,85242.0,1.675969]
["bitfinex","BTCUSD",1740631581721,0.01840365,85243.0,85242.0,1.5]
["bitfinex","BTCUSD",1740631581883,0.0004233,85255.0,85242.0,1.5]
["bitfinex","BTCUSD",1740631582092,0.175961,85246.0,85242.0,1.5]
["bitfinex","BTCUSD",1740631582274,0.175964,85245.0,85238.0,0.1299]
["bitfinex","BTCUSD",1740631582483,0.001,85243.0,85242.0,0.005]
["bitfinex","BTCUSD",1740631582713,0.001,85243.0,85242.0,1.505]
["bitfinex","BTCUSD",1740631582902,0.001,85243.0,85242.0,1.51]
["bitfinex","BTCUSD",1740631583405,0.001,85243.0,85242.0,1.505]
["bitfinex","BTCUSD",1740631583586,0.175961,85246.0,85242.0,1.5]
["bitfinex","BTCUSD",1740631584102,0.234611,85248.0,85243.0,0.01088]
["bitfinex","BTCUSD",1740631584306,0.175961,85247.0,85243.0,0.01088]
["bitfinex","BTCUSD",1740631584689,0.175965,85244.0,85243.0,0.01088]
["bitfinex","BTCUSD",1740631584885,0.234595,85254.0,85243.0,0.01088]
["bitfinex","BTCUSD",1740631585109,0.0004233,85255.0,85246.0,0.17596]
["bitfinex","BTCUSD",1740631585313,0.0004233,85255.0,85244.0,0.0016422]
["bitfinex","BTCUSD",1740631585629,0.00484632,85282.0,85243.0,0.01652216]
["bitfinex","BTCUSD",1740631585812,0.00012088,85270.0,85243.0,0.01652216]
["bitfinex","BTCUSD",1740631586005,0.234551,85269.0,85243.0,0.01652216]
["bitfinex","BTCUSD",1740631586205,0.17595,85252.0,85243.0,0.25114516]
["bitfinex","BTCUSD",1740631586376,0.175951,85251.0,85245.0,0.175961]
["bitfinex","BTCUSD",1740631586577,0.234595,85254.0,85243.0,0.245503]
["bitfinex","BTCUSD",1740631586813,0.06629784,85270.0,85243.0,0.01088]
["bitfinex","BTCUSD",1740631587013,0.175932,85261.0,85253.0,0.175945]
["bitfinex","BTCUSD",1740631587194,0.06629784,85270.0,85245.0,0.00164201]
["bitfinex","BTCUSD",1740631587395,0.175935,85259.0,85247.0,0.234612]
["bitfinex","BTCUSD",1740631587726,0.175937,85258.0,85249.0,0.234604]
["bitfinex","BTCUSD",1740631587928,0.234571,85262.0,85251.0,0.175949]
["bitfinex","BTCUSD",1740631588138,0.01840115,85264.0,85252.0,0.00164201]
["bitfinex","BTCUSD",1740631588342,0.01840115,85264.0,85263.0,0.252026]
["bitfinex","BTCUSD",1740631589079,0.01840115,85264.0,85263.0,0.299626]
["bitfinex","BTCUSD",1740631589269,0.01840115,85264.0,85263.0,0.31416685]
["bitfinex","BTCUSD",1740631589679,0.01840115,85264.0,85263.0,0.13824085]
["bitfinex","BTCUSD",1740631589817,0.19432515,85264.0,85263.0,0.1237]
["bitfinex","BTCUSD",1740631590023,0.19432515,85264.0,85260.0,0.30132369]
["bitfinex","BTCUSD",1740631590024,0.17593,85261.0,85260.0,0.30132369]
["bitfinex","BTCUSD",1740631591539,0.17593,85261.0,85260.0,0.30232369]
["bitfinex","BTCUSD",1740631591882,0.17593,85261.0,85260.0,0.001]
["bitfinex","BTCUSD",1740631594454,0.175977,85238.0,85231.0,0.0804]
["bitfinex","BTCUSD",1740631595051,0.175977,85238.0,85223.0,1.5]
["bitfinex","BTCUSD",1740631595557,0.19438263,85238.0,85223.0,1.5]
["bitfinex","BTCUSD",1740631595759,0.19438263,85238.0,85222.0,0.38352369]
["bitfinex","BTCUSD",1740631596941,0.19438263,85238.0,85237.0,0.0028468]
["bitfinex","BTCUSD",1740631597510,0.19438263,85238.0,85237.0,0.0008468]
["bitfinex","BTCUSD",1740631597703,0.19638263,85238.0,85237.0,0.0008468]
["bitfinex","BTCUSD",1740631597902,0.17526138,85240.0,85237.0,0.0008468]
["bitfinex","BTCUSD",1740631598130,0.175977,85238.0,85237.0,0.0008468]
["bitfinex","BTCUSD",1740631599974,0.19438312,85238.0,85237.0,0.0008468]
["bitfinex","BTCUSD",1740631601721,0.176977,85238.0,85237.0,0.0008468]
["bitfinex","BTCUSD",1740631604659,0.175988,85233.0,85232.0,1.38771368]
["bitfinex","BTCUSD",1740631604800,0.176031,85212.0,85208.0,0.047]
["bitfinex","BTCUSD",1740631605004,0.176031,85212.0,85211.0,0.0001209]
["bitfinex","BTCUSD",1740631606175,0.19444083,85212.0,85211.0,0.0001209]
["bitfinex","BTCUSD",1740631606314,0.2430074,85212.0,85211.0,0.0001209]
["bitfinex","BTCUSD",1740631606954,0.2430074,85212.0,85211.0,0.0011209]
["bitfinex","BTCUSD",1740631607692,0.2430074,85212.0,85211.0,0.0031209]
["bitfinex","BTCUSD",1740631608035,0.2430074,85212.0,85211.0,0.0021209]
["bitfinex","BTCUSD",1740631608148,0.2440074,85212.0,85211.0,0.0001209]
["bitfinex","BTCUSD",1740631608656,0.2450074,85212.0,85211.0,0.0001209]
["bitfinex","BTCUSD",1740631609463,0.2440074,85212.0,85211.0,0.0001209]
["bitfinex","BTCUSD",1740631609881,0.2430074,85212.0,85211.0,0.0001209]
["bitfinex","BTCUSD",1740631610210,0.2440074,85212.0,85211.0,0.0001209]
["bitfinex","BTCUSD",1740631610390,0.2450074,85212.0,85211.0,0.0001209]
["bitfinex","BTCUSD",1740631610594,0.2430074,85212.0,85211.0,0.0001209]
["bitfinex","BTCUSD",1740631610800,0.2430074,85212.0,85211.0,0.0009673]
["bitfinex","BTCUSD",1740631610996,0.2430074,85212.0,85211.0,0.0019673]
["bitfinex","BTCUSD",1740631611320,0.22459757,85212.0,85211.0,1.5019673]
["bitfinex","BTCUSD",1740631612660,0.22459757,85212.0,85211.0,1.5009673]
["bitfinex","BTCUSD",1740631613389,0.22459757,85212.0,85211.0,1.5049673]
["bitfinex","BTCUSD",1740631613892,0.22459757,85212.0,85211.0,1.5009673]
["bitfinex","BTCUSD",1740631614681,0.22459757,85212.0,85211.0,1.5029673]
["bitfinex","BTCUSD",1740631615059,0.22459757,85212.0,85211.0,1.5009673]
["bitfinex","BTCUSD",1740631615297,0.22459757,85212.0,85211.0,0.0009673]
["bitfinex","BTCUSD",1740631615655,0.24300875,85212.0,85211.0,1.5009673]
["bitfinex","BTCUSD",1740631615857,0.24300875,85212.0,85211.0,0.0009673]
["bitfinex","BTCUSD",1740631616361,0.24300875,85212.0,85211.0,0.0019673]
["bitfinex","BTCUSD",1740631616948,0.24300875,85212.0,85211.0,0.0049673]
["bitfinex","BTCUSD",1740631617154,0.24300875,85212.0,85211.0,0.0079673]
["bitfinex","BTCUSD",1740631617441,0.24300875,85212.0,85211.0,0.0009673]
["bitfinex","BTCUSD",1740631617967,0.24300875,85212.0,85211.0,0.0039673]
["bitfinex","BTCUSD",1740631618194,0.24300875,85212.0,85211.0,0.0029673]
["bitfinex","BTCUSD",1740631618418,0.24300875,85212.0,85211.0,0.0019673]
["bitfinex","BTCUSD",1740631618618,0.24300875,85212.0,85211.0,0.0059673]
["bitfinex","BTCUSD",1740631619823,0.24300875,85212.0,85211.0,0.0019673]
["bitfinex","BTCUSD",1740631620262,0.24300875,85212.0,85211.0,0.0049673]
["bitfinex","BTCUSD",1740631620777,0.24300875,85212.0,85211.0,0.0009673]
["bitfinex","BTCUSD",1740631620984,0.24400875,85212.0,85211.0,0.0049673]
["bitfinex","BTCUSD",1740631621182,0.24400875,85212.0,85211.0,0.0079673]
["bitfinex","BTCUSD",1740631621343,0.24300875,85212.0,85211.0,0.0039673]
["bitfinex","BTCUSD",1740631621680,0.24300875,85212.0,85211.0,0.0079673]
["bitfinex","BTCUSD",1740631621889,0.24300875,85212.0,85211.0,0.004]
["bitfinex","BTCUSD",1740631621890,0.22459757,85212.0,85211.0,0.004]
["bitfinex","BTCUSD",1740631622090,0.176054,85201.0,85200.0,1.5]
["bitfinex","BTCUSD",1740631622633,0.176079,85189.0,85180.0,0.076]
["bitfinex","BTCUSD",1740631623076,0.176079,85189.0,85181.0,1.5]
["bitfinex","BTCUSD",1740631623656,0.176079,85189.0,85180.0,0.076]
["bitfinex","BTCUSD",1740631624293,0.177079,85189.0,85188.0,0.0058472]
["bitfinex","BTCUSD",1740631624479,0.176079,85189.0,85188.0,0.0008472]
["bitfinex","BTCUSD",1740631625490,0.19797382,85189.0,85188.0,0.0048472]
["bitfinex","BTCUSD",1740631626065,0.21638878,85189.0,85188.0,0.0048472]
["bitfinex","BTCUSD",1740631626470,0.176101,85178.0,85177.0,0.0008462]
["bitfinex","BTCUSD",1740631626889,0.19799582,85178.0,85177.0,0.0008462]
["bitfinex","BTCUSD",1740631627523,0.21641386,85178.0,85177.0,0.0008462]
["bitfinex","BTCUSD",1740631627744,0.21641386,85178.0,85177.0,0.00224951]
["bitfinex","BTCUSD",1740631627947,0.21641386,85178.0,85177.0,0.00424951]
["bitfinex","BTCUSD",1740631628330,0.19451904,85178.0,85177.0,0.00724951]
["bitfinex","BTCUSD",1740631629951,0.19451904,85178.0,85177.0,0.00424951]
["bitfinex","BTCUSD",1740631630153,0.21638062,85178.0,85177.0,0.00424951]
["bitfinex","BTCUSD",1740631630397,0.21638062,85178.0,85177.0,0.00224951]
["bitfinex","BTCUSD",1740631630559,0.21638062,85178.0,85177.0,0.00424951]
["bitfinex","BTCUSD",1740631631372,0.176108,85175.0,85174.0,1e-08]
["bitfinex","BTCUSD",1740631631703,0.176108,85175.0,85174.0,0.00012092]
["bitfinex","BTCUSD",1740631632737,0.1817949,85175.0,85174.0,0.00012092]
["bitfinex","BTCUSD",1740631632937,0.20365648,85175.0,85174.0,0.00012092]
["bitfinex","BTCUSD",1740631633984,0.20365648,85175.0,85174.0,0.00096812]
["bitfinex","BTCUSD",1740631634178,0.20465648,85175.0,85174.0,0.00096812]
["bitfinex","BTCUSD",1740631634771,0.21277575,85175.0,85174.0,0.00096812]
["bitfinex","BTCUSD",1740631634967,0.23119663,85175.0,85174.0,0.00096812]
["bitfinex","BTCUSD",1740631636015,0.234803,85178.0,85174.0,0.00096812]
["bitfinex","BTCUSD",1740631636218,0.01842071,85175.0,85174.0,0.00096812]
["bitfinex","BTCUSD",1740631636424,0.19452871,85175.0,85174.0,0.00096812]
["bitfinex","BTCUSD",1740631637060,0.21142871,85175.0,85174.0,0.00096812]
["bitfinex","BTCUSD",1740631637837,0.24632711,85175.0,85174.0,0.00096812]
["bitfinex","BTCUSD",1740631638019,0.24632711,85175.0,85158.0,1.5]
["bitfinex","BTCUSD",1740631638020,0.176141,85159.0,85158.0,1.5]
["bitfinex","BTCUSD",1740631638251,0.176141,85159.0,85158.0,0.00012102]
["bitfinex","BTCUSD",1740631638827,0.1945633,85159.0,85158.0,0.00012102]
["bitfinex","BTCUSD",1740631639428,0.24335809,85159.0,85158.0,0.00012102]
["bitfinex","BTCUSD",1740631640196,0.27822629,85159.0,85158.0,0.00012102]
["bitfinex","BTCUSD",1740631640646,0.27922629,85159.0,85158.0,0.00012102]
["bitfinex","BTCUSD",1740631640849,0.28122629,85159.0,85158.0,0.00012102]
["bitfinex","BTCUSD",1740631641051,0.27822629,85159.0,85158.0,0.00012102]
["bitfinex","BTCUSD",1740631641432,0.28122629,85159.0,85158.0,0.00012102]
["bitfinex","BTCUSD",1740631641877,0.26280399,85159.0,85158.0,0.00012102]
["bitfinex","BTCUSD",1740631642158,0.26180399,85159.0,85158.0,0.00012102]
["bitfinex","BTCUSD",1740631642592,0.26280399,85159.0,85158.0,0.00012102]
["bitfinex","BTCUSD",1740631642841,0.26080399,85159.0,85158.0,0.00012102]
["bitfinex","BTCUSD",1740631643174,0.26180399,85159.0,85158.0,0.00012102]
["bitfinex","BTCUSD",1740631643573,0.22593579,85159.0,85158.0,0.00012102]
["bitfinex","BTCUSD",1740631643811,0.22493579,85159.0,85158.0,0.00012102]
["bitfinex","BTCUSD",1740631643975,0.22693579,85159.0,85158.0,0.00012102]
["bitfinex","BTCUSD",1740631645081,0.24535855,85159.0,85158.0,0.00012102]
["bitfinex","BTCUSD",1740631645267,0.24435855,85159.0,85158.0,0.00012102]
["bitfinex","BTCUSD",1740631645714,0.28123143,85159.0,85158.0,0.00012102]
["bitfinex","BTCUSD",1740631645908,0.28023143,85159.0,85158.0,0.00096882]
["bitfinex","BTCUSD",1740631646110,0.28123143,85159.0,85158.0,0.00096882]
["bitfinex","BTCUSD",1740631646465,0.28494343,85159.0,85158.0,0.00096882]
["bitfinex","BTCUSD",1740631647329,0.28694343,85159.0,85158.0,0.00096882]
["bitfinex","BTCUSD",1740631647560,0.28494343,85159.0,85158.0,0.00096882]
["bitfinex","BTCUSD",1740631647971,0.28694343,85159.0,85158.0,0.00096882]
["bitfinex","BTCUSD",1740631648453,0.28223143,85159.0,85158.0,0.07626882]
["bitfinex","BTCUSD",1740631648830,0.10409043,85159.0,85158.0,0.30191182]
["bitfinex","BTCUSD",1740631649254,0.12891452,85159.0,85158.0,0.30191182]
["bitfinex","BTCUSD",1740631649430,0.12891452,85159.0,85158.0,0.12576882]
["bitfinex","BTCUSD",1740631649654,0.30205552,85159.0,85158.0,0.12576882]
["bitfinex","BTCUSD",1740631650081,0.30005552,85159.0,85158.0,0.12576882]
["bitfinex","BTCUSD",1740631650392,0.30105552,85159.0,85158.0,0.12576882]
["bitfinex","BTCUSD",1740631650699,0.30005552,85159.0,85158.0,0.12576882]
["bitfinex","BTCUSD",1740631650869,0.30105552,85159.0,85158.0,0.12576882]
["bitfinex","BTCUSD",1740631651257,0.30205552,85159.0,85158.0,1.62576882]
["bitfinex","BTCUSD",1740631651864,0.28363276,85159.0,85158.0,1.62576882]
["bitfinex","BTCUSD",1740631652293,0.24396967,85159.0,85158.0,1.62576882]
["bitfinex","BTCUSD",1740631652691,0.06782867,85159.0,85158.0,1.62576882]
["bitfinex","BTCUSD",1740631654206,0.24396967,85159.0,85158.0,1.62576882]
["bitfinex","BTCUSD",1740631654776,0.26239062,85159.0,85158.0,1.62576882]
["bitfinex","BTCUSD",1740631654971,0.22751774,85159.0,85158.0,1.62576882]
["bitfinex","BTCUSD",1740631655201,0.05137674,85159.0,85158.0,1.62576882]
["bitfinex","BTCUSD",1740631655615,0.05137674,85159.0,85158.0,1.80191182]
["bitfinex","BTCUSD",1740631656047,0.22751774,85159.0,85158.0,1.62576882]
["bitfinex","BTCUSD",1740631656247,0.05137674,85159.0,85158.0,1.62576882]
["bitfinex","BTCUSD",1740631656614,0.22751774,85159.0,85158.0,1.62576882]
["bitfinex","BTCUSD",1740631657021,0.05137674,85159.0,85158.0,1.62576882]
["bitfinex","BTCUSD",1740631658076,0.05137674,85159.0,85158.0,1.80191182]
["bitfinex","BTCUSD",1740631658902,0.05137674,85159.0,85158.0,1.81645267]
["bitfinex","BTCUSD",1740631659462,0.04266894,85159.0,85158.0,2.11777636]
["bitfinex","BTCUSD",1740631659878,0.0004239,85175.0,85174.0,0.17611]
["bitfinex","BTCUSD",1740631660222,0.0004239,85175.0,85174.0,0.29851]
["bitfinex","BTCUSD",1740631660544,0.0004239,85175.0,85174.0,0.31305085]
["bitfinex","BTCUSD",1740631660745,0.0004239,85175.0,85174.0,0.61437454]
["bitfinex","BTCUSD",1740631660984,0.0004239,85175.0,85174.0,0.61337454]
["bitfinex","BTCUSD",1740631661187,0.0004236,85212.0,85200.0,0.176054]
["bitfinex","BTCUSD",1740631661365,0.176043,85207.0,85201.0,1.5]
["bitfinex","BTCUSD",1740631661570,0.176035,85211.0,85201.0,1.499]
["bitfinex","BTCUSD",1740631661774,0.17605,85203.0,85201.0,1.499]
["bitfinex","BTCUSD",1740631662036,0.176052,85202.0,85201.0,1.499]
["bitfinex","BTCUSD",1740631662240,0.176052,85202.0,85201.0,1.498]
["bitfinex","BTCUSD",1740631662390,0.00040281,85202.0,85201.0,1.498]
["bitfinex","BTCUSD",1740631662978,0.17645481,85202.0,85201.0,1.498]
["bitfinex","BTCUSD",1740631663402,0.00040281,85202.0,85201.0,1.497]
["bitfinex","BTCUSD",1740631663693,0.17645481,85202.0,85201.0,1.497]
["bitfinex","BTCUSD",1740631664222,0.00040281,85202.0,85201.0,1.498]
["bitfinex","BTCUSD",1740631664751,0.00040281,85202.0,85201.0,1.499]
["bitfinex","BTCUSD",1740631664914,0.17645481,85202.0,85201.0,1.499]
["bitfinex","BTCUSD",1740631665519,0.00040281,85202.0,85201.0,1.499]
["bitfinex","BTCUSD",1740631666009,0.00040281,85202.0,85201.0,1.675054]
["bitfinex","BTCUSD",1740631666411,0.00040281,85202.0,85201.0,1.76759485]
["bitfinex","BTCUSD",1740631667513,0.00040281,85202.0,85201.0,2.43811854]
["bitfinex","BTCUSD",1740631667744,0.00040281,85202.0,85201.0,2.26206454]
["bitfinex","BTCUSD",1740631668355,0.01881137,85202.0,85201.0,2.26206454]
["bitfinex","BTCUSD",1740631668558,0.176037,85210.0,85202.0,0.01454085]
["bitfinex","BTCUSD",1740631668742,0.17615779,85210.0,85202.0,0.01454085]
["bitfinex","BTCUSD",1740631668965,0.00012079,85210.0,85202.0,0.01454085]
["bitfinex","BTCUSD",1740631669366,0.00012079,85210.0,85203.0,0.0795]
["bitfinex","BTCUSD",1740631669574,0.176048,85204.0,85203.0,0.0795]
["bitfinex","BTCUSD",1740631669750,0.25312546,85209.0,85203.0,0.09014]
["bitfinex","BTCUSD",1740631670155,0.176041,85208.0,85204.0,0.01454085]
["bitfinex","BTCUSD",1740631670468,0.19444746,85209.0,85204.0,0.01454085]
["bitfinex","BTCUSD",1740631670672,0.01840946,85209.0,85204.0,0.01454085]
["bitfinex","BTCUSD",1740631671053,0.01840946,85209.0,85206.0,0.01454085]
["bitfinex","BTCUSD",1740631671420,0.01840946,85209.0,85207.0,0.0813]
["bitfinex","BTCUSD",1740631671624,0.00012079,85210.0,85207.0,0.0813]
["bitfinex","BTCUSD",1740631671827,0.176039,85208.0,85207.0,0.0813]
["bitfinex","BTCUSD",1740631672037,0.176039,85208.0,85207.0,1.5813]
["bitfinex","BTCUSD",1740631673119,0.176039,85208.0,85207.0,1.5]
["bitfinex","BTCUSD",1740631673412,0.176039,85208.0,85207.0,1.502]
["bitfinex","BTCUSD",1740631673557,0.176039,85208.0,85207.0,0.002]
["bitfinex","BTCUSD",1740631673763,0.176039,85208.0,85207.0,0.004]
["bitfinex","BTCUSD",1740631674414,0.176039,85208.0,85207.0,0.002]
["bitfinex","BTCUSD",1740631674654,0.184737,85208.0,85207.0,0.002]
["bitfinex","BTCUSD",1740631675019,0.009698,85208.0,85201.0,0.0008474]
["bitfinex","BTCUSD",1740631675219,0.176052,85202.0,85201.0,0.0008474]
["bitfinex","BTCUSD",1740631675999,0.19446445,85202.0,85201.0,0.0008474]
["bitfinex","BTCUSD",1740631676979,0.19446445,85202.0,85201.0,0.0018474]
["bitfinex","BTCUSD",1740631677292,0.19446445,85202.0,85201.0,0.0038474]
["bitfinex","BTCUSD",1740631678217,0.19446445,85202.0,85201.0,0.0018474]
["bitfinex","BTCUSD",1740631678631,0.19446445,85202.0,85201.0,0.0008474]
["bitfinex","BTCUSD",1740631678830,0.176064,85196.0,85195.0,1.4823892]
["bitfinex","BTCUSD",1740631679032,0.12589836,85198.0,85195.0,1.4823892]
["bitfinex","BTCUSD",1740631679213,0.176064,85196.0,85195.0,1.4823892]
["bitfinex","BTCUSD",1740631679413,0.02241245,85202.0,85179.0,0.0794]
["bitfinex","BTCUSD",1740631679619,0.176097,85180.0,85179.0,0.0794]
["bitfinex","BTCUSD",1740631680057,0.006,85202.0,85180.0,0.01454085]
["bitfinex","BTCUSD",1740631680267,0.176071,85193.0,85181.0,0.00164335]
["bitfinex","BTCUSD",1740631680534,0.176091,85183.0,85182.0,0.01454085]
["bitfinex","BTCUSD",1740631680728,0.176096,85181.0,85180.0,0.01454085]
["bitfinex","BTCUSD",1740631680930,0.234773,85189.0,85182.0,0.00040281]
["bitfinex","BTCUSD",1740631681133,0.176083,85187.0,85182.0,0.01494366]
["bitfinex","BTCUSD",1740631681307,0.004,85202.0,85182.0,0.00040281]
["bitfinex","BTCUSD",1740631681602,0.176091,85183.0,85182.0,0.01494366]
["bitfinex","BTCUSD",1740631681811,0.176091,85183.0,85182.0,1.50040281]
["bitfinex","BTCUSD",1740631682911,0.176091,85183.0,85182.0,1.50540281]
["bitfinex","BTCUSD",1740631683613,0.176091,85183.0,85182.0,1.51040281]
["bitfinex","BTCUSD",1740631684331,0.176091,85183.0,85182.0,1.50540281]
["bitfinex","BTCUSD",1740631684515,0.19798617,85183.0,85182.0,1.50940281]
["bitfinex","BTCUSD",1740631684917,0.19798617,85183.0,85182.0,1.4859877]
["bitfinex","BTCUSD",1740631685242,0.19798617,85183.0,85182.0,1.4889877]
["bitfinex","BTCUSD",1740631685382,0.176091,85183.0,85182.0,1.4889877]
["bitfinex","BTCUSD",1740631685591,0.176091,85183.0,85182.0,1.4859877]
["bitfinex","BTCUSD",1740631685888,0.176091,85183.0,85182.0,1.4828351]
["bitfinex","BTCUSD",1740631686086,0.1159717,85185.0,85182.0,1.4928351]
["bitfinex","BTCUSD",1740631686300,0.176091,85183.0,85182.0,1.4928351]
["bitfinex","BTCUSD",1740631686624,0.176091,85183.0,85182.0,1.4878351]
["bitfinex","BTCUSD",1740631686808,0.176091,85183.0,85182.0,1.4828351]
["bitfinex","BTCUSD",1740631687221,0.176091,85183.0,85182.0,1.4838351]
["bitfinex","BTCUSD",1740631687448,0.176091,85183.0,85182.0,1.4828351]
["bitfinex","BTCUSD",1740631687860,0.176091,85183.0,85182.0,1.4858351]
["bitfinex","BTCUSD",1740631688120,0.176091,85183.0,85182.0,1.4878351]
["bitfinex","BTCUSD",1740631688651,0.176091,85183.0,85182.0,1.4858351]
["bitfinex","BTCUSD",1740631688862,0.176091,85183.0,85182.0,1.4888351]
["bitfinex","BTCUSD",1740631689197,0.176048,85204.0,85196.0,0.176063]
["bitfinex","BTCUSD",1740631689445,0.008698,85208.0,85184.0,0.1211]
["bitfinex","BTCUSD",1740631689644,0.234742,85200.0,85189.0,0.176077]
["bitfinex","BTCUSD",1740631689837,0.176066,85196.0,85187.0,0.176083]
["bitfinex","BTCUSD",1740631690039,0.01841324,85195.0,85194.0,0.252168]
["bitfinex","BTCUSD",1740631690231,0.01841324,85195.0,85194.0,0.61303254]
["bitfinex","BTCUSD",1740631690832,0.0004237,85198.0,85195.0,0.01454085]
["bitfinex","BTCUSD",1740631691293,0.0004237,85198.0,85197.0,1.51454085]
["bitfinex","BTCUSD",1740631691469,0.0004237,85198.0,85197.0,1.59254085]
["bitfinex","BTCUSD",1740631691679,0.1764837,85198.0,85197.0,1.59254085]
["bitfinex","BTCUSD",1740631692205,0.0004237,85198.0,85197.0,1.59254085]
["bitfinex","BTCUSD",1740631692411,0.0014237,85198.0,85197.0,1.60318085]
["bitfinex","BTCUSD",1740631692545,0.1774837,85198.0,85197.0,1.60318085]
["bitfinex","BTCUSD",1740631692742,0.0014237,85198.0,85197.0,1.60318085]
["bitfinex","BTCUSD",1740631692973,0.0004237,85198.0,85197.0,1.77924285]
["bitfinex","BTCUSD",1740631693171,0.0004237,85198.0,85197.0,1.78624285]
["bitfinex","BTCUSD",1740631693839,0.0004237,85198.0,85197.0,1.79324285]
["bitfinex","BTCUSD",1740631694439,0.0004237,85198.0,85197.0,1.61718085]
["bitfinex","BTCUSD",1740631695045,0.01883491,85198.0,85197.0,1.61718085]
["bitfinex","BTCUSD",1740631695453,0.19489491,85198.0,85197.0,1.61718085]
["bitfinex","BTCUSD",1740631695643,0.19489491,85198.0,85197.0,1.592]
["bitfinex","BTCUSD",1740631696598,0.19489491,85198.0,85197.0,1.513]
["bitfinex","BTCUSD",1740631696878,0.19489491,85198.0,85197.0,1.506]
["bitfinex","BTCUSD",1740631697156,0.19489491,85198.0,85197.0,1.499]
["bitfinex","BTCUSD",1740631697364,0.19489491,85198.0,85185.0,0.05804]
["bitfinex","BTCUSD",1740631697365,0.01883491,85198.0,85183.0,0.0754]
["bitfinex","BTCUSD",1740631697588,0.176091,85183.0,85176.0,0.0754]
["bitfinex","BTCUSD",1740631698274,0.19450633,85183.0,85176.0,0.0754]
["bitfinex","BTCUSD",1740631698835,0.19550633,85183.0,85182.0,0.0068474]
["bitfinex","BTCUSD",1740631699455,0.19450633,85183.0,85182.0,0.0008474]
["bitfinex","BTCUSD",1740631700068,0.19450633,85183.0,85182.0,0.0018474]
["bitfinex","BTCUSD",1740631700703,0.19450633,85183.0,85182.0,0.0028474]
["bitfinex","BTCUSD",1740631700900,0.19450633,85183.0,85182.0,0.0008474]
["bitfinex","BTCUSD",1740631701307,0.19450633,85183.0,85182.0,1.5048474]
["bitfinex","BTCUSD",1740631701701,0.176091,85183.0,85182.0,1.5048474]
["bitfinex","BTCUSD",1740631702022,0.176078,85190.0,85182.0,1.5048474]
["bitfinex","BTCUSD",1740631702222,0.176091,85183.0,85182.0,0.0078474]
["bitfinex","BTCUSD",1740631702635,0.176091,85183.0,85182.0,0.0008474]
["bitfinex","BTCUSD",1740631702838,0.176091,85183.0,85182.0,1.5008474]
["bitfinex","BTCUSD",1740631703000,0.176091,85183.0,85182.0,1.5038474]
["bitfinex","BTCUSD",1740631703197,0.176091,85183.0,85182.0,1.5008474]
["bitfinex","BTCUSD",1740631703633,0.234763,85192.0,85182.0,1.5068474]
["bitfinex","BTCUSD",1740631703799,0.234763,85193.0,85182.0,1.5068474]
["bitfinex","BTCUSD",1740631703995,0.234728,85205.0,85182.0,0.0068474]
["bitfinex","BTCUSD",1740631704217,0.176091,85183.0,85182.0,0.0038474]
["bitfinex","BTCUSD",1740631704550,0.176091,85183.0,85182.0,0.0048474]
["bitfinex","BTCUSD",1740631705444,0.176091,85183.0,85182.0,0.0018474]
["bitfinex","BTCUSD",1740631706380,0.176091,85183.0,85182.0,0.0028474]
["bitfinex","BTCUSD",1740631706578,0.176103,85177.0,85176.0,0.05883204]
["bitfinex","BTCUSD",1740631707437,0.234791,85182.0,85176.0,0.05883204]
["bitfinex","BTCUSD",1740631707656,0.0004237,85198.0,85176.0,0.05883204]
["bitfinex","BTCUSD",1740631708029,0.001,85177.0,85176.0,0.06483204]
["bitfinex","BTCUSD",1740631708238,0.176089,85184.0,85176.0,0.05883204]
["bitfinex","BTCUSD",1740631708440,0.176093,85183.0,85176.0,0.06383204]
["bitfinex","BTCUSD",1740631708646,0.0004237,85198.0,85176.0,0.06383204]
["bitfinex","BTCUSD",1740631708828,0.177103,85177.0,85176.0,0.06983204]
["bitfinex","BTCUSD",1740631709024,0.001,85177.0,85176.0,0.06983204]
["bitfinex","BTCUSD",1740631709260,0.234786,85184.0,85176.0,0.06383204]
["bitfinex","BTCUSD",1740631709486,0.176093,85183.0,85176.0,0.06383204]
["bitfinex","BTCUSD",1740631709785,0.176095,85182.0,85176.0,0.06367944]
["bitfinex","BTCUSD",1740631710034,0.234762,85193.0,85176.0,0.06367944]
["bitfinex","BTCUSD",1740631710233,0.0004237,85198.0,85178.0,0.0468]
["bitfinex","BTCUSD",1740631710438,0.0004237,85198.0,85197.0,0.176062]
["bitfinex","BTCUSD",1740631710612,0.0004237,85198.0,85197.0,0.0802]
["bitfinex","BTCUSD",1740631710904,0.1764837,85198.0,85197.0,0.0802]
["bitfinex","BTCUSD",1740631711282,0.0004237,85210.0,85197.0,1.5802]
["bitfinex","BTCUSD",1740631711487,0.17606,85198.0,85197.0,1.5802]
["bitfinex","BTCUSD",1740631711690,0.17606,85198.0,85197.0,1.59092]
["bitfinex","BTCUSD",1740631712887,0.17606,85198.0,85197.0,1.60292]
["bitfinex","BTCUSD",1740631713082,0.00082676,85210.0,85197.0,1.60292]
["bitfinex","BTCUSD",1740631713502,0.23554176,85210.0,85197.0,1.60292]
["bitfinex","BTCUSD",1740631713864,0.176056,85200.0,85197.0,1.60292]
["bitfinex","BTCUSD",1740631714017,0.234736,85203.0,85197.0,1.60292]
["bitfinex","BTCUSD",1740631714204,0.17606,85198.0,85197.0,1.59692]
["bitfinex","BTCUSD",1740631714607,0.17606,85198.0,85197.0,1.59792]
["bitfinex","BTCUSD",1740631715304,0.17606,85198.0,85197.0,1.59192]
["bitfinex","BTCUSD",1740631715503,0.00082676,85210.0,85198.0,0.0468]
["bitfinex","BTCUSD",1740631715709,0.176052,85202.0,85198.0,0.0468]
["bitfinex","BTCUSD",1740631715932,0.00082676,85210.0,85198.0,0.0468]
["bitfinex","BTCUSD",1740631716162,0.176058,85199.0,85198.0,0.0468]
["bitfinex","BTCUSD",1740631716550,0.234741,85201.0,85198.0,0.0468]
["bitfinex","BTCUSD",1740631716757,0.176058,85199.0,85198.0,0.0468]
["bitfinex","BTCUSD",1740631716973,0.176058,85199.0,85198.0,0.0508]
["bitfinex","BTCUSD",1740631717252,0.176058,85199.0,85198.0,0.0518]
["bitfinex","BTCUSD",1740631717459,0.00082676,85210.0,85199.0,0.01454085]
["bitfinex","BTCUSD",1740631717635,0.0004239,85245.0,85202.0,0.0804]
["bitfinex","BTCUSD",1740631717845,0.0087157,85227.0,85203.0,0.31750747]
["bitfinex","BTCUSD",1740631718064,0.176039,85208.0,85204.0,0.01454085]
["bitfinex","BTCUSD",1740631718292,0.176041,85207.0,85206.0,0.01454085]
["bitfinex","BTCUSD",1740631719265,0.17616179,85207.0,85206.0,0.01454085]
["bitfinex","BTCUSD",1740631719505,0.22473605,85207.0,85206.0,0.01654085]
["bitfinex","BTCUSD",1740631719823,0.22473605,85207.0,85206.0,1.51654085]
["bitfinex","BTCUSD",1740631720123,0.24314635,85207.0,85206.0,1.51854085]
["bitfinex","BTCUSD",1740631720300,0.24314635,85207.0,85206.0,1.504]
["bitfinex","BTCUSD",1740631721666,0.06710535,85207.0,85206.0,1.48558969]
["bitfinex","BTCUSD",1740631721868,0.00012079,85207.0,85206.0,2.05559723]
["bitfinex","BTCUSD",1740631722099,0.00012079,85207.0,85206.0,2.10169723]
["bitfinex","BTCUSD",1740631722709,0.00054449,85207.0,85206.0,2.09969723]
["bitfinex","BTCUSD",1740631722906,0.00887059,85233.0,85209.0,0.0499]
["bitfinex","BTCUSD",1740631723103,0.00887059,85233.0,85223.0,0.0756]
["bitfinex","BTCUSD",1740631723104,0.00899149,85233.0,85223.0,0.0756]
["bitfinex","BTCUSD",1740631723322,0.00899149,85233.0,85229.0,0.234661]
["bitfinex","BTCUSD",1740631723537,0.00899149,85233.0,85232.0,1.5]
["bitfinex","BTCUSD",1740631723725,0.0001209,85233.0,85232.0,1.5]
["bitfinex","BTCUSD",1740631724288,0.04905401,85233.0,85232.0,1.5]
["bitfinex","BTCUSD",1740631724540,0.22504201,85233.0,85232.0,1.5]
["bitfinex","BTCUSD",1740631725107,0.2434477,85233.0,85232.0,1.5]
["bitfinex","BTCUSD",1740631725244,0.0674597,85233.0,85232.0,1.5]
["bitfinex","BTCUSD",1740631725446,0.0674597,85233.0,85232.0,1.5789]
["bitfinex","BTCUSD",1740631725651,0.0674597,85233.0,85232.0,1.88622369]
["bitfinex","BTCUSD",1740631726063,0.0674597,85233.0,85232.0,1.88322369]
["bitfinex","BTCUSD",1740631726264,0.0674597,85233.0,85232.0,1.88622369]
["bitfinex","BTCUSD",1740631726986,0.2434477,85233.0,85232.0,1.88622369]
["bitfinex","BTCUSD",1740631728378,0.2434477,85233.0,85232.0,1.88322369]
["bitfinex","BTCUSD",1740631728555,0.2434477,85233.0,85232.0,1.88022369]
["bitfinex","BTCUSD",1740631728892,0.2434477,85233.0,85232.0,1.88822369]
["bitfinex","BTCUSD",1740631729277,0.2434477,85233.0,85232.0,1.88022369]
["bitfinex","BTCUSD",1740631729608,0.2434477,85233.0,85232.0,1.88522369]
["bitfinex","BTCUSD",1740631729774,0.2434477,85233.0,85232.0,1.89122369]
["bitfinex","BTCUSD",1740631730459,0.2434477,85233.0,85232.0,0.31232369]
["bitfinex","BTCUSD",1740631730862,0.2434477,85233.0,85232.0,0.30732369]
["bitfinex","BTCUSD",1740631731311,0.2434477,85233.0,85232.0,0.31132369]
["bitfinex","BTCUSD",1740631731709,0.2434477,85233.0,85232.0,0.30732369]
["bitfinex","BTCUSD",1740631732007,0.22504201,85233.0,85232.0,0.31032369]
["bitfinex","BTCUSD",1740631732215,0.22504201,85233.0,85232.0,0.30432369]
["bitfinex","BTCUSD",1740631732631,0.22504201,85233.0,85232.0,0.30932369]
["bitfinex","BTCUSD",1740631733141,0.22504201,85233.0,85232.0,0.30132369]
["bitfinex","BTCUSD",1740631733361,0.22504201,85233.0,85232.0,1.80732369]
["bitfinex","BTCUSD",1740631734366,0.22504201,85233.0,85232.0,1.81232369]
["bitfinex","BTCUSD",1740631734860,0.22504201,85233.0,85232.0,1.80732369]
["bitfinex","BTCUSD",1740631735066,0.24387184,85233.0,85232.0,1.81232369]
["bitfinex","BTCUSD",1740631735941,0.24387184,85233.0,85232.0,1.80132369]
["bitfinex","BTCUSD",1740631736354,0.24387184,85233.0,85232.0,1.80732369]
["bitfinex","BTCUSD",1740631736543,0.24387184,85233.0,85232.0,0.003]
["bitfinex","BTCUSD",1740631736946,0.24387184,85233.0,85232.0,0.006]
["bitfinex","BTCUSD",1740631737180,0.24387184,85233.0,85232.0,0.003]
["bitfinex","BTCUSD",1740631737614,0.24387184,85233.0,85232.0,0.001]
["bitfinex","BTCUSD",1740631737796,0.176004,85225.0,85224.0,1.498]
["bitfinex","BTCUSD",1740631739808,0.176035,85210.0,85209.0,0.0776]
["bitfinex","BTCUSD",1740631740592,0.19444412,85210.0,85209.0,0.0776]
["bitfinex","BTCUSD",1740631741287,0.19444412,85210.0,85209.0,1.5846]
["bitfinex","BTCUSD",1740631741671,0.176035,85210.0,85209.0,1.5896]
["bitfinex","BTCUSD",1740631742281,0.176035,85210.0,85209.0,1.5846]
["bitfinex","BTCUSD",1740631742481,0.176035,85210.0,85209.0,1.5916]
["bitfinex","BTCUSD",1740631742880,0.00863381,85243.0,85211.0,0.0488]
["bitfinex","BTCUSD",1740631743074,0.175996,85229.0,85216.0,0.01454085]
["bitfinex","BTCUSD",1740631743281,0.234609,85249.0,85219.0,0.01454085]
["bitfinex","BTCUSD",1740631743473,0.234639,85238.0,85219.0,0.01454085]
["bitfinex","BTCUSD",1740631743703,0.234584,85258.0,85232.0,1.6296]
["bitfinex","BTCUSD",1740631744107,0.22746561,85233.0,85232.0,1.6296]
["bitfinex","BTCUSD",1740631744311,0.22746561,85233.0,85232.0,1.5808]
["bitfinex","BTCUSD",1740631744676,0.17601,85222.0,85221.0,0.30132369]
["bitfinex","BTCUSD",1740631746335,0.19441777,85222.0,85221.0,0.30132369]
["bitfinex","BTCUSD",1740631747338,0.19441777,85222.0,85221.0,0.30532369]
["bitfinex","BTCUSD",1740631748494,0.19441777,85222.0,85221.0,0.30832369]
["bitfinex","BTCUSD",1740631748675,0.19441777,85222.0,85221.0,0.007]
["bitfinex","BTCUSD",1740631749848,0.17601,85222.0,85221.0,0.007]
["bitfinex","BTCUSD",1740631751227,0.17601,85222.0,85221.0,1.507]
["bitfinex","BTCUSD",1740631751971,0.17601,85222.0,85221.0,1.504]
["bitfinex","BTCUSD",1740631752287,0.17601,85222.0,85221.0,1.507]
["bitfinex","BTCUSD",1740631752516,0.17601,85222.0,85221.0,1.503]
["bitfinex","BTCUSD",1740631752713,0.176035,85210.0,85209.0,0.0008472]
["bitfinex","BTCUSD",1740631754636,0.176035,85210.0,85209.0,0.0108472]
["bitfinex","BTCUSD",1740631755088,0.176035,85210.0,85209.0,0.0058472]
["bitfinex","BTCUSD",1740631755639,0.176035,85210.0,85209.0,0.0098472]
["bitfinex","BTCUSD",1740631756594,0.176035,85210.0,85209.0,0.0048472]
["bitfinex","BTCUSD",1740631756716,0.176035,85210.0,85209.0,0.0098472]
["bitfinex","BTCUSD",1740631758041,0.176035,85210.0,85209.0,0.0008472]
["bitfinex","BTCUSD",1740631759246,0.176035,85210.0,85209.0,0.0048472]
["bitfinex","BTCUSD",1740631760178,0.19444612,85210.0,85209.0,0.0048472]
["bitfinex","BTCUSD",1740631760535,0.19444612,85210.0,85209.0,0.0038472]
["bitfinex","BTCUSD",1740631760736,0.19444612,85210.0,85209.0,0.0018472]
["bitfinex","BTCUSD",1740631760931,0.176035,85210.0,85209.0,0.0018472]
["bitfinex","BTCUSD",1740631761133,0.176035,85210.0,85209.0,1.5048472]
["bitfinex","BTCUSD",1740631761686,0.176035,85210.0,85209.0,1.5078472]
["bitfinex","BTCUSD",1740631762550,0.176035,85210.0,85209.0,1.5048472]
["bitfinex","BTCUSD",1740631762768,0.176035,85210.0,85209.0,1.5008472]
["bitfinex","BTCUSD",1740631762955,0.176035,85210.0,85209.0,1.5038472]
["bitfinex","BTCUSD",1740631763267,0.176035,85210.0,85209.0,1.5008472]
["bitfinex","BTCUSD",1740631763675,0.176035,85210.0,85209.0,1.5038472]
["bitfinex","BTCUSD",1740631764081,0.176035,85210.0,85209.0,1.5078472]
["bitfinex","BTCUSD",1740631764276,0.19444612,85210.0,85209.0,1.5048472]
["bitfinex","BTCUSD",1740631765201,0.19444612,85210.0,85209.0,1.5078472]
["bitfinex","BTCUSD",1740631765965,0.18293899,85210.0,85209.0,1.5038472]
["bitfinex","BTCUSD",1740631766189,0.18293899,85210.0,85209.0,1.5068472]
["bitfinex","BTCUSD",1740631766701,0.18293899,85210.0,85209.0,1.5038472]
["bitfinex","BTCUSD",1740631766908,0.18293899,85210.0,85209.0,1.5028472]
["bitfinex","BTCUSD",1740631767228,0.18293899,85210.0,85209.0,1.5048472]
["bitfinex","BTCUSD",1740631767761,0.18293899,85210.0,85209.0,1.5028472]
["bitfinex","BTCUSD",1740631767972,0.18293899,85210.0,85209.0,1.5038472]
["bitfinex","BTCUSD",1740631768286,0.18293899,85210.0,85209.0,0.0038472]
["bitfinex","BTCUSD",1740631768709,0.01841112,85210.0,85209.0,1.7612842]
["bitfinex","BTCUSD",1740631768918,0.01841112,85210.0,85209.0,1.8086842]
["bitfinex","BTCUSD",1740631770158,0.01841112,85210.0,85209.0,1.8066842]
["bitfinex","BTCUSD",1740631770501,0.01841112,85210.0,85209.0,1.8096842]
["bitfinex","BTCUSD",1740631770709,0.01841112,85210.0,85209.0,1.6336472]
["bitfinex","BTCUSD",1740631770950,0.01841112,85210.0,85209.0,1.6346472]
["bitfinex","BTCUSD",1740631771347,0.01841112,85210.0,85209.0,1.8096842]
["bitfinex","BTCUSD",1740631771551,0.01841112,85210.0,85209.0,1.82422505]
["bitfinex","BTCUSD",1740631771726,0.0004236,85224.0,85223.0,0.176008]
["bitfinex","BTCUSD",1740631771929,0.0004236,85224.0,85223.0,0.61697254]
["bitfinex","BTCUSD",1740631772397,0.0004236,85224.0,85223.0,2.11697254]
["bitfinex","BTCUSD",1740631772896,0.02,85273.0,85224.0,0.27294685]
["bitfinex","BTCUSD",1740631773169,0.02,85273.0,85230.0,0.19053485]
["bitfinex","BTCUSD",1740631773170,0.175981,85237.0,85230.0,0.19053485]
["bitfinex","BTCUSD",1740631773371,0.175985,85235.0,85231.0,0.30132369]
["bitfinex","BTCUSD",1740631773535,0.175984,85235.0,85234.0,1.5]
["bitfinex","BTCUSD",1740631773883,0.17598,85237.0,85234.0,1.5]
["bitfinex","BTCUSD",1740631774040,0.175978,85238.0,85234.0,1.5]
["bitfinex","BTCUSD",1740631774578,0.17598,85237.0,85234.0,1.5]
["bitfinex","BTCUSD",1740631774732,0.175984,85235.0,85234.0,1.5]
["bitfinex","BTCUSD",1740631774957,4.028e-05,85238.0,85234.0,1.501]
["bitfinex","BTCUSD",1740631775371,0.175984,85235.0,85234.0,1.5]
["bitfinex","BTCUSD",1740631775613,0.175981,85237.0,85234.0,1.5]
["bitfinex","BTCUSD",1740631775790,4.028e-05,85238.0,85234.0,1.501]
["bitfinex","BTCUSD",1740631776192,0.175984,85235.0,85234.0,1.501]
["bitfinex","BTCUSD",1740631776909,0.175984,85235.0,85234.0,1.502]
["bitfinex","BTCUSD",1740631777138,0.175984,85235.0,85234.0,1.501]
["bitfinex","BTCUSD",1740631777311,0.234639,85237.0,85234.0,1.501]
["bitfinex","BTCUSD",1740631777559,0.01844554,85238.0,85234.0,1.503]
["bitfinex","BTCUSD",1740631777760,0.01844554,85238.0,85234.0,1.502]
["bitfinex","BTCUSD",1740631777938,0.01844554,85238.0,85234.0,1.678986]
["bitfinex","BTCUSD",1740631778283,0.01844554,85238.0,85234.0,1.501]
["bitfinex","BTCUSD",1740631778482,0.01844554,85238.0,85234.0,1.677985]
["bitfinex","BTCUSD",1740631778810,0.01844554,85238.0,85234.0,1.501]
["bitfinex","BTCUSD",1740631779016,0.01844554,85238.0,85237.0,0.304379]
["bitfinex","BTCUSD",1740631779891,4.028e-05,85238.0,85237.0,0.304379]
["bitfinex","BTCUSD",1740631780854,4.028e-05,85238.0,85237.0,0.1354]
["bitfinex","BTCUSD",1740631781054,4.028e-05,85238.0,85237.0,0.314379]
["bitfinex","BTCUSD",1740631781390,0.175958,85248.0,85242.0,0.175969]
["bitfinex","BTCUSD",1740631781596,0.00901312,85264.0,85247.0,0.0793]
["bitfinex","BTCUSD",1740631781818,0.00012087,85270.0,85249.0,0.0478]
["bitfinex","BTCUSD",1740631781945,0.00012087,85270.0,85249.0,0.223753]
["bitfinex","BTCUSD",1740631782140,0.175942,85256.0,85250.0,1.675952]
["bitfinex","BTCUSD",1740631782401,0.00012087,85270.0,85252.0,0.077]
["bitfinex","BTCUSD",1740631782637,0.00012087,85270.0,85255.0,0.01454085]
["bitfinex","BTCUSD",1740631782830,0.00012087,85270.0,85269.0,0.077]
["bitfinex","BTCUSD",1740631783188,0.17603187,85270.0,85269.0,0.077]
["bitfinex","BTCUSD",1740631783394,0.00012087,85270.0,85269.0,0.077]
["bitfinex","BTCUSD",1740631783874,0.22495697,85270.0,85269.0,0.077]
["bitfinex","BTCUSD",1740631785510,0.22495697,85270.0,85269.0,0.05860096]
["bitfinex","BTCUSD",1740631786047,0.17645527,85270.0,85269.0,0.05860096]
["bitfinex","BTCUSD",1740631787947,0.00054427,85270.0,85264.0,0.30132369]
["bitfinex","BTCUSD",1740631788141,0.175922,85265.0,85264.0,0.30132369]
["bitfinex","BTCUSD",1740631788486,0.175922,85265.0,85264.0,0.38432369]
["bitfinex","BTCUSD",1740631789899,0.175922,85265.0,85264.0,0.38532369]
["bitfinex","BTCUSD",1740631790136,0.19432226,85265.0,85264.0,0.38532369]
["bitfinex","BTCUSD",1740631790876,0.19432226,85265.0,85264.0,0.38632369]
["bitfinex","BTCUSD",1740631791075,0.19432226,85265.0,85264.0,1.88632369]
["bitfinex","BTCUSD",1740631791271,0.01840026,85265.0,85264.0,1.88632369]
["bitfinex","BTCUSD",1740631791531,0.00054427,85270.0,85264.0,2.06224769]
["bitfinex","BTCUSD",1740631791815,0.00054427,85270.0,85267.0,0.175916]
["bitfinex","BTCUSD",1740631791976,0.00054427,85270.0,85266.0,0.175918]
["bitfinex","BTCUSD",1740631792177,0.00054427,85270.0,85269.0,1.5]
["bitfinex","BTCUSD",1740631792516,0.17645527,85270.0,85269.0,1.5]
["bitfinex","BTCUSD",1740631793179,0.00054427,85270.0,85269.0,1.97723669]
["bitfinex","BTCUSD",1740631793389,0.00054427,85270.0,85269.0,2.02253669]
["bitfinex","BTCUSD",1740631794226,0.00054427,85270.0,85269.0,2.10343669]
["bitfinex","BTCUSD",1740631794426,0.00054427,85270.0,85269.0,1.92752369]
["bitfinex","BTCUSD",1740631795748,0.01894316,85270.0,85269.0,1.92752369]
["bitfinex","BTCUSD",1740631797317,0.19485416,85270.0,85269.0,1.92752369]
["bitfinex","BTCUSD",1740631798842,0.19485416,85270.0,85269.0,1.80132369]
["bitfinex","BTCUSD",1740631800241,0.19485416,85270.0,85269.0,1.80217029]
["bitfinex","BTCUSD",1740631800474,0.01894316,85270.0,85269.0,1.80217029]
["bitfinex","BTCUSD",1740631801633,0.19485416,85270.0,85269.0,1.80217029]
["bitfinex","BTCUSD",1740631801965,0.17645527,85270.0,85269.0,1.80217029]
["bitfinex","BTCUSD",1740631802933,0.00054427,85270.0,85269.0,1.80217029]
["bitfinex","BTCUSD",1740631803135,0.04366837,85282.0,85269.0,2.03671929]
["bitfinex","BTCUSD",1740631803334,0.23447,85299.0,85270.0,0.06308248]
["bitfinex","BTCUSD",1740631803538,0.23447,85299.0,85270.0,0.06144085]
["bitfinex","BTCUSD",1740631803754,0.175892,85280.0,85273.0,0.175904]
["bitfinex","BTCUSD",1740631803956,0.370564,85309.0,85270.0,0.0469]
["bitfinex","BTCUSD",1740631803957,0.0357006,85310.0,85283.0,0.175884]
["bitfinex","BTCUSD",1740631804155,0.04712023,85294.0,85283.0,0.298684]
["bitfinex","BTCUSD",1740631804369,0.04712023,85294.0,85283.0,1.93866454]
["bitfinex","BTCUSD",1740631804570,0.1763057,85284.0,85283.0,1.92412369]
["bitfinex","BTCUSD",1740631804771,0.1763057,85284.0,85283.0,1.80132369]
["bitfinex","BTCUSD",1740631805145,0.175882,85284.0,85283.0,1.80132369]
["bitfinex","BTCUSD",1740631805329,0.175882,85284.0,85283.0,1.80832369]
["bitfinex","BTCUSD",1740631805972,0.175882,85284.0,85283.0,1.80132369]
["bitfinex","BTCUSD",1740631806155,0.1942775,85284.0,85283.0,1.80132369]
["bitfinex","BTCUSD",1740631806370,0.1942775,85284.0,85283.0,1.80632369]
["bitfinex","BTCUSD",1740631806576,0.1942775,85284.0,85283.0,1.81132369]
["bitfinex","BTCUSD",1740631807143,0.175882,85284.0,85283.0,1.79292777]
["bitfinex","BTCUSD",1740631808394,0.0004237,85294.0,85283.0,1.79292777]
["bitfinex","BTCUSD",1740631808597,0.0004237,85294.0,85287.0,0.175564]
["bitfinex","BTCUSD",1740631808800,0.0004237,85294.0,85287.0,0.298164]
["bitfinex","BTCUSD",1740631809117,0.0004237,85294.0,85287.0,0.1226]
["bitfinex","BTCUSD",1740631809297,0.17587,85291.0,85287.0,0.1226]
["bitfinex","BTCUSD",1740631809501,0.17587,85290.0,85287.0,0.1226]
["bitfinex","BTCUSD",1740631809702,0.0004237,85293.0,85287.0,0.1226]
["bitfinex","BTCUSD",1740631809884,0.1762979,85288.0,85287.0,0.1296]
["bitfinex","BTCUSD",1740631810552,0.1762979,85288.0,85287.0,0.007]
["bitfinex","BTCUSD",1740631810759,0.19469365,85288.0,85287.0,0.007]
["bitfinex","BTCUSD",1740631811141,0.19469365,85288.0,85287.0,1.507]
["bitfinex","BTCUSD",1740631811349,0.19469365,85288.0,85287.0,1.513]
["bitfinex","BTCUSD",1740631811738,0.0004239,85288.0,85287.0,1.513]
["bitfinex","BTCUSD",1740631811928,0.0004239,85288.0,85287.0,1.682876]
["bitfinex","BTCUSD",1740631812132,0.234392,85327.0,85288.0,0.0469]
["bitfinex","BTCUSD",1740631812361,0.17625281,85300.0,85291.0,0.256966]
["bitfinex","BTCUSD",1740631812761,0.00040281,85300.0,85292.0,0.28292777]
["bitfinex","BTCUSD",1740631813011,0.00040281,85300.0,85299.0,1.5]
["bitfinex","BTCUSD",1740631813214,0.00040281,85300.0,85299.0,1.95877977]
["bitfinex","BTCUSD",1740631813411,0.00040281,85300.0,85299.0,1.86002777]
["bitfinex","BTCUSD",1740631814381,0.00040281,85300.0,85299.0,1.90592777]
["bitfinex","BTCUSD",1740631814625,0.00082611,85300.0,85299.0,2.09632062]
["bitfinex","BTCUSD",1740631814826,0.01921754,85300.0,85299.0,2.09632062]
["bitfinex","BTCUSD",1740631815431,0.234434,85312.0,85300.0,0.19038985]
["bitfinex","BTCUSD",1740631815688,0.234434,85312.0,85300.0,0.01454085]
["bitfinex","BTCUSD",1740631816129,0.175848,85301.0,85299.0,0.40992777]
["bitfinex","BTCUSD",1740631816342,0.234462,85302.0,85299.0,0.40792777]
["bitfinex","BTCUSD",1740631816607,0.175848,85301.0,85299.0,0.40592777]
["bitfinex","BTCUSD",1740631816769,0.234455,85304.0,85299.0,0.40592777]
["bitfinex","BTCUSD",1740631817026,0.0183911,85302.0,85299.0,0.40592777]
["bitfinex","BTCUSD",1740631817266,0.0083911,85302.0,85300.0,0.19038885]
["bitfinex","BTCUSD",1740631817441,0.00012082,85316.0,85301.0,0.00164106]
["bitfinex","BTCUSD",1740631817645,0.002,85312.0,85303.0,0.0769]
["bitfinex","BTCUSD",1740631817851,0.002,85312.0,85305.0,0.234452]
["bitfinex","BTCUSD",1740631818057,0.002,85312.0,85304.0,0.01454085]
["bitfinex","BTCUSD",1740631818256,0.175822,85314.0,85304.0,0.01454085]
["bitfinex","BTCUSD",1740631818483,0.00212082,85316.0,85307.0,0.0781]
["bitfinex","BTCUSD",1740631818794,0.00212082,85316.0,85308.0,0.01454085]
["bitfinex","BTCUSD",1740631818951,0.00212082,85316.0,85312.0,0.174823]
["bitfinex","BTCUSD",1740631819185,0.00012082,85316.0,85313.0,0.28292777]
["bitfinex","BTCUSD",1740631819385,0.00012082,85316.0,85313.0,0.45674977]
["bitfinex","BTCUSD",1740631819593,0.00112082,85316.0,85314.0,0.175821]
["bitfinex","BTCUSD",1740631819774,0.00112082,85316.0,85313.0,0.28092777]
["bitfinex","BTCUSD",1740631820215,0.00212082,85316.0,85313.0,0.28092777]
["bitfinex","BTCUSD",1740631820433,0.00212082,85316.0,85315.0,0.175819]
["bitfinex","BTCUSD",1740631820995,0.00212082,85316.0,85314.0,0.077]
["bitfinex","BTCUSD",1740631821195,0.00212082,85316.0,85315.0,1.5]
["bitfinex","BTCUSD",1740631821395,0.00012082,85316.0,85315.0,1.5]
["bitfinex","BTCUSD",1740631821782,0.00012082,85316.0,85315.0,1.502]
["bitfinex","BTCUSD",1740631822399,0.00012082,85316.0,85315.0,1.505]
["bitfinex","BTCUSD",1740631822812,0.00012082,85316.0,85315.0,1.78592777]
["bitfinex","BTCUSD",1740631823217,0.17593682,85316.0,85315.0,1.78592777]
["bitfinex","BTCUSD",1740631823460,0.234413,85320.0,85315.0,1.78592777]
["bitfinex","BTCUSD",1740631823759,0.175808,85320.0,85315.0,1.78592777]
["bitfinex","BTCUSD",1740631823903,0.175808,85320.0,85315.0,0.28592777]
["bitfinex","BTCUSD",1740631824106,0.00879118,85340.0,85315.0,0.28592777]
["bitfinex","BTCUSD",1740631824322,0.175805,85322.0,85315.0,0.28392777]
["bitfinex","BTCUSD",1740631824754,0.00879118,85340.0,85315.0,0.28192777]
["bitfinex","BTCUSD",1740631824953,0.00879118,85340.0,85327.0,1.5]
["bitfinex","BTCUSD",1740631825353,0.175792,85328.0,85327.0,1.5]
["bitfinex","BTCUSD",1740631826343,0.19418001,85328.0,85327.0,1.5]
["bitfinex","BTCUSD",1740631827361,0.19418001,85328.0,85327.0,1.501]
["bitfinex","BTCUSD",1740631827767,0.19418001,85328.0,85327.0,1.5]
["bitfinex","BTCUSD",1740631828397,0.19518001,85328.0,85327.0,1.5]
["bitfinex","BTCUSD",1740631828744,0.19418001,85328.0,85327.0,1.5]
["bitfinex","BTCUSD",1740631829106,0.19618001,85328.0,85327.0,1.5]
["bitfinex","BTCUSD",1740631829315,0.19418001,85328.0,85327.0,1.5]
["bitfinex","BTCUSD",1740631829678,0.19518001,85328.0,85327.0,1.5]
["bitfinex","BTCUSD",1740631830637,0.19818001,85328.0,85327.0,1.5]
["bitfinex","BTCUSD",1740631831255,0.19518001,85328.0,85327.0,1.5]
["bitfinex","BTCUSD",1740631831676,0.178792,85328.0,85327.0,1.5]
["bitfinex","BTCUSD",1740631831873,0.178792,85328.0,85327.0,1.50931405]
["bitfinex","BTCUSD",1740631832278,0.176792,85328.0,85327.0,1.50931405]
["bitfinex","BTCUSD",1740631832522,0.175792,85328.0,85327.0,1.50931405]
["bitfinex","BTCUSD",1740631832725,0.176792,85328.0,85327.0,1.50931405]
["bitfinex","BTCUSD",1740631832863,0.177792,85328.0,85327.0,1.50931405]
["bitfinex","BTCUSD",1740631836257,0.19618037,85328.0,85327.0,1.50931405]
["bitfinex","BTCUSD",1740631840613,0.19518037,85328.0,85327.0,1.50931405]
["bitfinex","BTCUSD",1740631841123,0.19618037,85328.0,85327.0,1.50931405]
["bitfinex","BTCUSD",1740631841489,0.19518037,85328.0,85327.0,1.50931405]
["bitfinex","BTCUSD",1740631841723,0.19518037,85328.0,85327.0,1.51031405]
["bitfinex","BTCUSD",1740631842059,0.175792,85328.0,85327.0,1.51031405]
["bitfinex","BTCUSD",1740631842310,0.175792,85328.0,85327.0,1.50931405]
["bitfinex","BTCUSD",1740631842917,0.175792,85328.0,85327.0,1.51231405]
["bitfinex","BTCUSD",1740631844134,0.175792,85328.0,85327.0,1.51431405]
["bitfinex","BTCUSD",1740631845137,0.1941809,85328.0,85327.0,1.51431405]
["bitfinex","BTCUSD",1740631848771,0.1941809,85328.0,85327.0,1.51231405]
["bitfinex","BTCUSD",1740631848986,0.1941809,85328.0,85327.0,1.51331405]
["bitfinex","BTCUSD",1740631849317,0.1941809,85328.0,85327.0,1.51031405]
["bitfinex","BTCUSD",1740631849521,0.1941809,85328.0,85327.0,1.51131405]
["bitfinex","BTCUSD",1740631849928,0.1941809,85328.0,85327.0,1.50931405]
["bitfinex","BTCUSD",1740631850141,0.1941809,85328.0,85327.0,1.51231405]
["bitfinex","BTCUSD",1740631850731,0.1941809,85328.0,85327.0,1.51431405]
["bitfinex","BTCUSD",1740631852399,0.175792,85328.0,85327.0,1.51431405]
["bitfinex","BTCUSD",1740631853680,0.1762151,85328.0,85327.0,1.51431405]
["bitfinex","BTCUSD",1740631854629,0.234381,85332.0,85327.0,1.51431405]
["bitfinex","BTCUSD",1740631854802,0.175792,85328.0,85327.0,1.51431405]
["bitfinex","BTCUSD",1740631855131,0.175792,85328.0,85327.0,0.01431405]
["bitfinex","BTCUSD",1740631855294,0.19418079,85328.0,85327.0,0.01431405]
["bitfinex","BTCUSD",1740631855493,0.19418079,85328.0,85327.0,1.50931405]
["bitfinex","BTCUSD",1740631855696,0.19418079,85328.0,85327.0,1.51131405]
["bitfinex","BTCUSD",1740631856404,0.19418079,85328.0,85327.0,1.51031405]
["bitfinex","BTCUSD",1740631856605,0.19418079,85328.0,85327.0,1.51331405]
["bitfinex","BTCUSD",1740631857648,0.19418079,85328.0,85327.0,1.51231405]
["bitfinex","BTCUSD",1740631857847,0.19418079,85328.0,85327.0,1.51431405]
["bitfinex","BTCUSD",1740631859150,0.01838879,85328.0,85327.0,1.69010805]
["bitfinex","BTCUSD",1740631859353,0.1761902,85340.0,85332.0,0.175783]
["bitfinex","BTCUSD",1740631859561,0.1761902,85340.0,85327.0,1.63641405]
["bitfinex","BTCUSD",1740631859562,0.1761902,85340.0,85333.0,0.08470066]
["bitfinex","BTCUSD",1740631859760,0.0004232,85340.0,85333.0,0.08470066]
["bitfinex","BTCUSD",1740631859959,0.01838676,85339.0,85333.0,0.08470066]
["bitfinex","BTCUSD",1740631860168,0.01838676,85339.0,85338.0,1.5]
["bitfinex","BTCUSD",1740631860371,0.01838676,85339.0,85338.0,1.6221]
["bitfinex","BTCUSD",1740631860607,0.01838676,85339.0,85338.0,2.08689943]
["bitfinex","BTCUSD",1740631860831,0.0014232,85340.0,85339.0,0.175769]
["bitfinex","BTCUSD",1740631861022,0.0044232,85340.0,85339.0,0.0821]
["bitfinex","BTCUSD",1740631861233,0.0044232,85340.0,85339.0,0.10467111]
["bitfinex","BTCUSD",1740631861390,0.0044232,85340.0,85339.0,1.60467111]
["bitfinex","BTCUSD",1740631861586,0.0014232,85340.0,85339.0,1.60467111]
["bitfinex","BTCUSD",1740631861990,0.0004232,85340.0,85339.0,1.60467111]
["bitfinex","BTCUSD",1740631862397,0.0004232,85340.0,85339.0,1.60367111]
["bitfinex","BTCUSD",1740631862600,0.0004232,85340.0,85339.0,1.61067111]
["bitfinex","BTCUSD",1740631862997,0.0004232,85340.0,85339.0,1.61767111]
["bitfinex","BTCUSD",1740631864394,0.0004232,85340.0,85339.0,1.89859888]
["bitfinex","BTCUSD",1740631864985,0.234334,85348.0,85339.0,1.89859888]
["bitfinex","BTCUSD",1740631864986,0.0129252,85349.0,85343.0,0.0494]
["bitfinex","BTCUSD",1740631865187,0.035241,85395.0,85350.0,0.175746]
["bitfinex","BTCUSD",1740631865387,0.035241,85395.0,85350.0,0.24132669]
["bitfinex","BTCUSD",1740631865602,0.00054417,85351.0,85350.0,0.32473961]
["bitfinex","BTCUSD",1740631865812,0.00054417,85351.0,85350.0,1.05046738]
["bitfinex","BTCUSD",1740631866489,0.234233,85385.0,85355.0,0.31367685]
["bitfinex","BTCUSD",1740631866696,0.0004233,85386.0,85355.0,0.31367685]
["bitfinex","BTCUSD",1740631866697,0.0004233,85386.0,85355.0,1.03940462]
["bitfinex","BTCUSD",1740631867115,0.0004233,85386.0,85355.0,1.04725738]
["bitfinex","BTCUSD",1740631867312,0.04772959,85380.0,85355.0,1.28705738]
["bitfinex","BTCUSD",1740631867518,0.0004233,85386.0,85356.0,0.01454085]
["bitfinex","BTCUSD",1740631867723,0.0004233,85386.0,85355.0,0.98792138]
["bitfinex","BTCUSD",1740631867724,0.0004233,85386.0,85369.0,0.31364785]
["bitfinex","BTCUSD",1740631867869,0.0004233,85386.0,85369.0,0.32420785]
["bitfinex","BTCUSD",1740631868275,0.0004233,85386.0,85369.0,0.33188127]
["bitfinex","BTCUSD",1740631868500,0.04804002,85380.0,85369.0,0.33188127]
["bitfinex","BTCUSD",1740631868699,0.01880021,85370.0,85369.0,0.33188127]
["bitfinex","BTCUSD",1740631869144,0.01880021,85370.0,85369.0,1.05760904]
["bitfinex","BTCUSD",1740631869473,0.01880021,85370.0,85369.0,1.05860904]
["bitfinex","BTCUSD",1740631869678,0.2346113,85402.0,85373.0,0.01454085]
["bitfinex","BTCUSD",1740631869679,0.17565,85397.0,85373.0,0.01454085]
["bitfinex","BTCUSD",1740631869878,0.01837813,85380.0,85379.0,0.175687]
["bitfinex","BTCUSD",1740631870088,0.04709112,85397.0,85381.0,0.1286]
["bitfinex","BTCUSD",1740631870292,0.04709112,85397.0,85383.0,0.234238]
["bitfinex","BTCUSD",1740631870495,0.00040266,85397.0,85384.0,0.00163947]
["bitfinex","BTCUSD",1740631870699,0.04767855,85397.0,85384.0,0.00931289]
["bitfinex","BTCUSD",1740631870902,0.22332855,85397.0,85385.0,0.234233]
["bitfinex","BTCUSD",1740631871118,0.17605266,85397.0,85396.0,1.5]
["bitfinex","BTCUSD",1740631871329,0.17705266,85397.0,85396.0,1.5792]
["bitfinex","BTCUSD",1740631871761,0.04830746,85397.0,85396.0,1.58687342]
["bitfinex","BTCUSD",1740631871876,0.175643,85401.0,85396.0,1.58687342]
["bitfinex","BTCUSD",1740631872083,0.0004231,85414.0,85397.0,0.01056]
["bitfinex","BTCUSD",1740631872084,0.175644,85400.0,85397.0,0.01056]
["bitfinex","BTCUSD",1740631872289,0.04805435,85401.0,85398.0,0.0487]
["bitfinex","BTCUSD",1740631872588,0.00054382,85414.0,85398.0,0.29201495]
["bitfinex","BTCUSD",1740631872795,0.00054382,85414.0,85401.0,0.234189]
["bitfinex","BTCUSD",1740631872963,0.00054382,85414.0,85402.0,0.00747769]
["bitfinex","BTCUSD",1740631873188,0.175624,85410.0,85398.0,0.0487]
["bitfinex","BTCUSD",1740631873384,0.00054382,85414.0,85398.0,0.0487]
["bitfinex","BTCUSD",1740631873385,0.175635,85404.0,85398.0,0.0507]
["bitfinex","BTCUSD",1740631873594,0.175635,85404.0,85403.0,1.5]
["bitfinex","BTCUSD",1740631873931,0.175635,85404.0,85403.0,1.50623141]
["bitfinex","BTCUSD",1740631874381,0.22274996,85404.0,85403.0,1.50623141]
["bitfinex","BTCUSD",1740631874594,0.234163,85411.0,85403.0,1.50623141]
["bitfinex","BTCUSD",1740631874824,0.00054382,85414.0,85403.0,1.50623141]
["bitfinex","BTCUSD",1740631874998,0.00054382,85414.0,85404.0,0.234181]
["bitfinex","BTCUSD",1740631875212,0.04871883,85414.0,85405.0,0.28092777]
["bitfinex","BTCUSD",1740631875408,0.04871883,85414.0,85406.0,0.0768]
["bitfinex","BTCUSD",1740631875625,0.00054382,85414.0,85406.0,0.0768]
["bitfinex","BTCUSD",1740631875776,0.175626,85409.0,85407.0,0.00617404]
["bitfinex","BTCUSD",1740631875989,0.175626,85409.0,85407.0,0.28710181]
["bitfinex","BTCUSD",1740631876195,0.04708631,85414.0,85407.0,0.28710181]
["bitfinex","BTCUSD",1740631876834,0.175627,85409.0,85407.0,0.28710181]
["bitfinex","BTCUSD",1740631877242,0.04708631,85414.0,85407.0,0.28710181]
["bitfinex","BTCUSD",1740631877469,0.175617,85413.0,85407.0,0.28710181]
["bitfinex","BTCUSD",1740631877670,0.175627,85409.0,85407.0,0.28710181]
["bitfinex","BTCUSD",1740631878428,0.17605,85409.0,85408.0,0.00617404]
["bitfinex","BTCUSD",1740631878829,0.000423,85409.0,85408.0,0.00617404]
["bitfinex","BTCUSD",1740631879208,0.000423,85409.0,85408.0,0.27490732]
["bitfinex","BTCUSD",1740631880183,0.19441653,85409.0,85408.0,0.27490732]
["bitfinex","BTCUSD",1740631880874,0.19441653,85409.0,85408.0,0.26873328]
["bitfinex","BTCUSD",1740631881074,0.19441653,85409.0,85408.0,1.76873328]
["bitfinex","BTCUSD",1740631881847,0.176048,85409.0,85408.0,1.76873328]
["bitfinex","BTCUSD",1740631882277,0.000423,85409.0,85408.0,1.76873328]
["bitfinex","BTCUSD",1740631883671,0.176048,85409.0,85408.0,1.76873328]
["bitfinex","BTCUSD",1740631883882,0.176048,85409.0,85408.0,1.77929328]
["bitfinex","BTCUSD",1740631884882,0.176048,85409.0,85408.0,1.76873328]
["bitfinex","BTCUSD",1740631885087,0.176048,85409.0,85408.0,1.77929328]
["bitfinex","BTCUSD",1740631886381,0.176048,85409.0,85408.0,1.76873328]
["bitfinex","BTCUSD",1740631887210,0.000423,85409.0,85408.0,2.06756028]
["bitfinex","BTCUSD",1740631887637,0.000423,85409.0,85408.0,1.89193328]
["bitfinex","BTCUSD",1740631888532,0.19441601,85409.0,85408.0,1.89193328]
["bitfinex","BTCUSD",1740631888716,0.19441601,85409.0,85408.0,1.76873328]
["bitfinex","BTCUSD",1740631891277,0.19441601,85409.0,85408.0,1.5]
["bitfinex","BTCUSD",1740631892228,0.19441601,85409.0,85408.0,1.37202196]
["bitfinex","BTCUSD",1740631892934,0.01879101,85409.0,85408.0,1.37202196]
["bitfinex","BTCUSD",1740631893130,0.19441601,85409.0,85408.0,1.37202196]
["bitfinex","BTCUSD",1740631894489,0.19541601,85409.0,85408.0,1.37302196]
["bitfinex","BTCUSD",1740631894725,0.19781601,85409.0,85408.0,1.37302196]
["bitfinex","BTCUSD",1740631894953,0.21621601,85409.0,85408.0,1.37302196]
["bitfinex","BTCUSD",1740631895159,0.19541601,85409.0,85408.0,1.37302196]
["bitfinex","BTCUSD",1740631895595,0.19441601,85409.0,85408.0,1.37202196]
["bitfinex","BTCUSD",1740631896036,0.19741601,85409.0,85408.0,1.37202196]
["bitfinex","BTCUSD",1740631896983,0.02179101,85409.0,85408.0,1.37202196]
["bitfinex","BTCUSD",1740631897192,0.01879101,85409.0,85408.0,1.37202196]
["bitfinex","BTCUSD",1740631897590,0.02379101,85409.0,85408.0,1.37202196]
["bitfinex","BTCUSD",1740631898000,0.01879101,85409.0,85408.0,1.37202196]
["bitfinex","BTCUSD",1740631898462,0.01979101,85409.0,85408.0,1.37202196]
["bitfinex","BTCUSD",1740631898628,0.01979101,85409.0,85408.0,1.62854896]
["bitfinex","BTCUSD",1740631898847,0.01979101,85409.0,85408.0,1.89728224]
["bitfinex","BTCUSD",1740631899461,0.01979101,85409.0,85408.0,1.72165524]
["bitfinex","BTCUSD",1740631899705,0.19541601,85409.0,85408.0,1.72165524]
["bitfinex","BTCUSD",1740631899911,0.180048,85409.0,85408.0,1.72165524]
["bitfinex","BTCUSD",1740631900144,0.001423,85409.0,85408.0,1.72165524]
["bitfinex","BTCUSD",1740631900376,0.001423,85409.0,85408.0,1.72265524]
["bitfinex","BTCUSD",1740631900590,0.177048,85409.0,85408.0,1.72265524]
["bitfinex","BTCUSD",1740631900803,0.176048,85409.0,85408.0,1.72265524]
["bitfinex","BTCUSD",1740631901026,0.000423,85409.0,85408.0,1.72265524]
["bitfinex","BTCUSD",1740631901251,0.001423,85409.0,85408.0,1.72265524]
["bitfinex","BTCUSD",1740631901471,0.177048,85409.0,85408.0,1.72265524]
["bitfinex","BTCUSD",1740631904488,0.177048,85409.0,85408.0,1.72350044]
["bitfinex","BTCUSD",1740631906315,0.001423,85409.0,85408.0,1.72350044]
["bitfinex","BTCUSD",1740631908139,0.001423,85409.0,85408.0,1.72250044]
["bitfinex","BTCUSD",1740631908497,0.000423,85409.0,85408.0,1.72850044]
["bitfinex","BTCUSD",1740631908842,0.000423,85409.0,85408.0,1.72550044]
["bitfinex","BTCUSD",1740631909154,0.000423,85409.0,85408.0,1.73050044]
["bitfinex","BTCUSD",1740631909358,0.000423,85409.0,85408.0,1.90612744]
["bitfinex","BTCUSD",1740631909761,0.000423,85409.0,85408.0,1.73050044]
["bitfinex","BTCUSD",1740631909925,0.000423,85409.0,85408.0,1.90612744]
["bitfinex","BTCUSD",1740631910396,0.000423,85409.0,85408.0,1.73050044]
["bitfinex","BTCUSD",1740631910597,0.000423,85409.0,85408.0,1.90312744]
["bitfinex","BTCUSD",1740631910958,0.000423,85409.0,85408.0,1.90712744]
["bitfinex","BTCUSD",1740631914848,0.000423,85409.0,85408.0,1.73150044]
["bitfinex","BTCUSD",1740631916046,0.176048,85409.0,85408.0,1.63223248]
["bitfinex","BTCUSD",1740631916669,0.176048,85409.0,85408.0,1.3634992]
["bitfinex","BTCUSD",1740631917291,0.176048,85409.0,85408.0,1.3594992]
["bitfinex","BTCUSD",1740631917725,0.176048,85409.0,85408.0,1.3554992]
["bitfinex","BTCUSD",1740631917951,0.176048,85409.0,85408.0,1.3584992]
["bitfinex","BTCUSD",1740631918177,0.000423,85409.0,85408.0,1.4886992]
["bitfinex","BTCUSD",1740631918381,0.177048,85409.0,85408.0,1.4856992]
["bitfinex","BTCUSD",1740631918893,0.176048,85409.0,85408.0,1.4856992]
["bitfinex","BTCUSD",1740631919098,0.176048,85409.0,85408.0,1.4896992]
["bitfinex","BTCUSD",1740631919320,0.176048,85409.0,85408.0,1.4866992]
["bitfinex","BTCUSD",1740631920599,0.176048,85409.0,85408.0,1.4856992]
["bitfinex","BTCUSD",1740631920803,0.176048,85409.0,85408.0,1.4906992]
["bitfinex","BTCUSD",1740631921006,0.176048,85409.0,85408.0,1.3594992]
["bitfinex","BTCUSD",1740631921234,0.176048,85409.0,85408.0,1.3544992]
["bitfinex","BTCUSD",1740631922059,0.000423,85409.0,85408.0,1.87655948]
["bitfinex","BTCUSD",1740631922247,0.000423,85409.0,85408.0,1.69893248]
["bitfinex","BTCUSD",1740631922688,0.000423,85409.0,85408.0,1.87755948]
["bitfinex","BTCUSD",1740631922965,0.001423,85409.0,85408.0,1.70193248]
["bitfinex","BTCUSD",1740631923541,0.001423,85409.0,85408.0,1.94070033]
["bitfinex","BTCUSD",1740631923742,0.001423,85409.0,85408.0,1.93770033]
["bitfinex","BTCUSD",1740631924072,0.001423,85409.0,85408.0,1.94170033]
["bitfinex","BTCUSD",1740631924325,0.234048,85453.0,85434.0,0.0792]
["bitfinex","BTCUSD",1740631924494,0.03999322,85442.0,85434.0,0.1261]
["bitfinex","BTCUSD",1740631924725,0.234031,85459.0,85434.0,0.1261]
["bitfinex","BTCUSD",1740631924931,0.234055,85450.0,85434.0,0.1261]
["bitfinex","BTCUSD",1740631925136,0.175552,85445.0,85434.0,0.301674]
["bitfinex","BTCUSD",1740631925264,0.234061,85448.0,85434.0,0.301674]
["bitfinex","BTCUSD",1740631925466,0.175554,85444.0,85434.0,0.301674]
["bitfinex","BTCUSD",1740631925676,0.234066,85446.0,85434.0,0.1261]
["bitfinex","BTCUSD",1740631925876,0.56197699,85490.0,85434.0,2.43769769]
["bitfinex","BTCUSD",1740631925877,0.02,85484.0,85434.0,2.43769769]
["bitfinex","BTCUSD",1740631926100,0.175547,85448.0,85434.0,2.44205912]
["bitfinex","BTCUSD",1740631926520,0.234047,85453.0,85434.0,2.44205912]
["bitfinex","BTCUSD",1740631926696,0.04065004,85452.0,85434.0,2.44205912]
["bitfinex","BTCUSD",1740631927103,0.234052,85451.0,85434.0,2.44905912]
["bitfinex","BTCUSD",1740631927337,0.175553,85444.0,85434.0,2.44205912]
["bitfinex","BTCUSD",1740631927538,0.175551,85445.0,85434.0,2.44305912]
["bitfinex","BTCUSD",1740631927736,0.234063,85447.0,85434.0,2.44305912]
["bitfinex","BTCUSD",1740631927915,0.175555,85444.0,85434.0,2.45005912]
["bitfinex","BTCUSD",1740631928320,0.23407,85445.0,85434.0,2.43605912]
["bitfinex","BTCUSD",1740631928612,0.175556,85443.0,85434.0,2.45005912]
["bitfinex","BTCUSD",1740631929003,0.175558,85442.0,85434.0,2.45005912]
["bitfinex","BTCUSD",1740631929203,0.175554,85444.0,85434.0,2.45005912]
["bitfinex","BTCUSD",1740631929406,0.234062,85448.0,85434.0,2.45005912]
["bitfinex","BTCUSD",1740631930128,0.00012065,85448.0,85435.0,0.09454085]
["bitfinex","BTCUSD",1740631930285,0.00012065,85448.0,85435.0,0.10510085]
["bitfinex","BTCUSD",1740631930486,0.175556,85443.0,85435.0,0.10510085]
["bitfinex","BTCUSD",1740631930716,0.00012065,85448.0,85435.0,0.10510085]
["bitfinex","BTCUSD",1740631930927,0.234065,85446.0,85435.0,0.10510085]
["bitfinex","BTCUSD",1740631931344,0.00012065,85448.0,85440.0,0.08]
["bitfinex","BTCUSD",1740631931537,0.00012065,85448.0,85441.0,0.00163834]
["bitfinex","BTCUSD",1740631931742,0.17555,85446.0,85441.0,0.01454085]
["bitfinex","BTCUSD",1740631931991,0.00012065,85448.0,85441.0,0.01454085]
["bitfinex","BTCUSD",1740631932162,0.175555,85443.0,85441.0,0.01454085]
["bitfinex","BTCUSD",1740631933309,0.00012065,85448.0,85441.0,0.01454085]
["bitfinex","BTCUSD",1740631933430,0.175556,85443.0,85441.0,0.01454085]
["bitfinex","BTCUSD",1740631933890,0.175556,85443.0,85441.0,0.01754085]
["bitfinex","BTCUSD",1740631934282,0.175556,85443.0,85441.0,0.01454085]
["bitfinex","BTCUSD",1740631934477,0.175556,85443.0,85441.0,0.01854085]
["bitfinex","BTCUSD",1740631934698,0.175556,85443.0,85441.0,0.01454085]
["bitfinex","BTCUSD",1740631934837,0.00012065,85448.0,85441.0,0.01454085]
["bitfinex","BTCUSD",1740631935033,0.00012065,85448.0,85441.0,0.02554085]
["bitfinex","BTCUSD",1740631935459,0.175553,85444.0,85441.0,0.02554085]
["bitfinex","BTCUSD",1740631935667,0.175553,85444.0,85442.0,0.26873328]
["bitfinex","BTCUSD",1740631935889,0.175555,85443.0,85442.0,0.26873328]
["bitfinex","BTCUSD",1740631936335,0.175555,85443.0,85442.0,1.76873328]
["bitfinex","BTCUSD",1740631936750,0.175555,85443.0,85442.0,1.5]
["bitfinex","BTCUSD",1740631937381,0.175557,85442.0,85441.0,0.003]
["bitfinex","BTCUSD",1740631937855,0.175604,85419.0,85418.0,0.26873328]
["bitfinex","BTCUSD",1740631940098,0.176604,85419.0,85418.0,0.26873328]
["bitfinex","BTCUSD",1740631940636,0.234136,85421.0,85418.0,0.26873328]
["bitfinex","BTCUSD",1740631940842,0.175603,85420.0,85418.0,0.26873328]
["bitfinex","BTCUSD",1740631941268,0.175603,85420.0,85419.0,1.5]
["bitfinex","BTCUSD",1740631942516,0.175603,85420.0,85419.0,1.503]
["bitfinex","BTCUSD",1740631943938,0.175603,85420.0,85419.0,1.504]
["bitfinex","BTCUSD",1740631945619,0.175603,85420.0,85419.0,1.501]
["bitfinex","BTCUSD",1740631945835,0.175603,85420.0,85419.0,0.001]
["bitfinex","BTCUSD",1740631946166,0.175625,85409.0,85408.0,0.0008452]
["bitfinex","BTCUSD",1740631948143,0.183625,85409.0,85408.0,0.0008452]
["bitfinex","BTCUSD",1740631948556,0.186425,85409.0,85408.0,0.0008452]
["bitfinex","BTCUSD",1740631948911,0.183425,85409.0,85408.0,0.0008452]
["bitfinex","BTCUSD",1740631949921,0.178425,85409.0,85408.0,0.0008452]
["bitfinex","BTCUSD",1740631950117,0.180425,85409.0,85408.0,0.0008452]
["bitfinex","BTCUSD",1740631950394,0.180625,85409.0,85408.0,0.0008452]
["bitfinex","BTCUSD",1740631950728,0.178625,85409.0,85408.0,0.0008452]
["bitfinex","BTCUSD",1740631950935,0.182625,85409.0,85408.0,0.0008452]
["bitfinex","BTCUSD",1740631951143,0.175625,85409.0,85408.0,0.0008452]
["bitfinex","BTCUSD",1740631951498,0.178625,85409.0,85408.0,0.0008452]
["bitfinex","BTCUSD",1740631951783,0.195627,85408.0,85400.0,0.005]
["bitfinex","BTCUSD",1740631951957,0.215627,85408.0,85400.0,0.005]
["bitfinex","BTCUSD",1740631952956,0.175641,85401.0,85400.0,0.005]
["bitfinex","BTCUSD",1740631953159,0.215641,85401.0,85400.0,0.00012072]
["bitfinex","BTCUSD",1740631953368,0.234041,85401.0,85400.0,0.00012072]
["bitfinex","BTCUSD",1740631954161,0.240041,85401.0,85400.0,0.00112072]
["bitfinex","BTCUSD",1740631954658,0.242841,85401.0,85400.0,0.00112072]
["bitfinex","BTCUSD",1740631954862,0.249841,85401.0,85400.0,0.00112072]
["bitfinex","BTCUSD",1740631955878,0.188641,85401.0,85400.0,0.00112072]
["bitfinex","BTCUSD",1740631958643,0.223881,85401.0,85400.0,0.00112072]
["bitfinex","BTCUSD",1740631959325,0.188641,85401.0,85400.0,0.00112072]
["bitfinex","BTCUSD",1740631968098,0.188641,85401.0,85400.0,0.00196812]
["bitfinex","BTCUSD",1740631971535,0.223881,85401.0,85400.0,0.00196812]
["bitfinex","BTCUSD",1740631972509,0.19542416,85403.0,85400.0,0.00196812]
["bitfinex","BTCUSD",1740631972739,0.175641,85401.0,85400.0,0.00196812]
["bitfinex","BTCUSD",1740631975586,0.180641,85401.0,85400.0,0.00196812]
["bitfinex","BTCUSD",1740631979767,0.1810647,85401.0,85400.0,0.00196812]
["bitfinex","BTCUSD",1740631996405,0.0054237,85401.0,85400.0,0.08166812]
["bitfinex","BTCUSD",1740631996805,0.0054237,85401.0,85400.0,0.08698352]
["bitfinex","BTCUSD",1740631996982,0.0004237,85401.0,85400.0,1.58598352]
["bitfinex","BTCUSD",1740631997408,0.0004237,85401.0,85400.0,1.80982752]
["bitfinex","BTCUSD",1740631997635,0.0004237,85408.0,85407.0,0.175629]
["bitfinex","BTCUSD",1740631997840,0.0004237,85408.0,85407.0,0.302529]
["bitfinex","BTCUSD",1740631998111,0.0004237,85408.0,85407.0,0.30782788]
["bitfinex","BTCUSD",1740631998287,0.0004237,85408.0,85407.0,0.30682788]
["bitfinex","BTCUSD",1740631998908,0.0004235,85446.0,85415.0,0.175612]
["bitfinex","BTCUSD",1740631998909,0.175596,85423.0,85415.0,0.175612]
["bitfinex","BTCUSD",1740631999112,0.10524564,85438.0,85417.0,0.175609]
["bitfinex","BTCUSD",1740631999321,0.175595,85424.0,85418.0,0.0817]
["bitfinex","BTCUSD",1740631999532,0.10524564,85438.0,85420.0,0.0787]
["bitfinex","BTCUSD",1740631999743,0.10524564,85438.0,85428.0,0.0787]
["bitfinex","BTCUSD",1740631999949,0.10524564,85438.0,85432.0,0.175576]
["bitfinex","BTCUSD",1740632000168,0.10524564,85438.0,85433.0,0.0777]
["bitfinex","BTCUSD",1740632000362,0.28081164,85438.0,85434.0,0.0481]
["bitfinex","BTCUSD",1740632000570,0.10524564,85438.0,85434.0,0.0481]
["bitfinex","BTCUSD",1740632000774,0.175571,85436.0,85434.0,0.0481]
["bitfinex","BTCUSD",1740632001383,0.175571,85436.0,85435.0,1.5]
["bitfinex","BTCUSD",1740632002989,0.175627,85408.0,85407.0,0.0468]
["bitfinex","BTCUSD",1740632003189,0.175627,85408.0,85407.0,0.123]
["bitfinex","BTCUSD",1740632004253,0.001,85408.0,85407.0,0.129]
["bitfinex","BTCUSD",1740632004462,0.176627,85408.0,85407.0,0.129]
["bitfinex","BTCUSD",1740632004665,0.175627,85408.0,85407.0,0.123]
["bitfinex","BTCUSD",1740632004872,0.176627,85408.0,85407.0,0.133]
["bitfinex","BTCUSD",1740632005551,0.176627,85408.0,85407.0,0.129]
["bitfinex","BTCUSD",1740632005930,0.176627,85408.0,85407.0,0.133]
["bitfinex","BTCUSD",1740632006149,0.176627,85408.0,85407.0,0.129]
["bitfinex","BTCUSD",1740632006684,0.176627,85408.0,85407.0,0.133]
["bitfinex","BTCUSD",1740632007088,0.1770507,85408.0,85407.0,0.133]
["bitfinex","BTCUSD",1740632007650,0.1770507,85408.0,85407.0,1.633]
["bitfinex","BTCUSD",1740632011572,0.1770507,85408.0,85407.0,1.51]
["bitfinex","BTCUSD",1740632012040,0.234164,85410.0,85407.0,1.51]
["bitfinex","BTCUSD",1740632012241,0.175627,85408.0,85407.0,1.51]
["bitfinex","BTCUSD",1740632012445,0.175627,85408.0,85407.0,1.506]
["bitfinex","BTCUSD",1740632012675,0.175627,85408.0,85407.0,1.508]
["bitfinex","BTCUSD",1740632013085,0.175627,85408.0,85407.0,1.502]
["bitfinex","BTCUSD",1740632013267,0.175627,85408.0,85407.0,1.504]
["bitfinex","BTCUSD",1740632013418,0.175627,85408.0,85407.0,1.502]
["bitfinex","BTCUSD",1740632013630,0.175627,85408.0,85407.0,1.5]
["bitfinex","BTCUSD",1740632014624,0.177627,85408.0,85407.0,1.5]
["bitfinex","BTCUSD",1740632015481,0.179627,85408.0,85407.0,1.5]
["bitfinex","BTCUSD",1740632015823,0.177627,85408.0,85407.0,1.5]
["bitfinex","BTCUSD",1740632016020,0.179627,85408.0,85407.0,1.5]
["bitfinex","BTCUSD",1740632016436,0.20550173,85408.0,85407.0,1.5]
["bitfinex","BTCUSD",1740632016645,0.20950173,85408.0,85407.0,1.5]
["bitfinex","BTCUSD",1740632016782,0.20550173,85408.0,85407.0,1.5]
["bitfinex","BTCUSD",1740632017199,0.185627,85408.0,85407.0,1.5]
["bitfinex","BTCUSD",1740632017596,0.183627,85408.0,85407.0,1.5]
["bitfinex","BTCUSD",1740632017805,0.175627,85408.0,85407.0,1.5]
["bitfinex","BTCUSD",1740632018008,0.176627,85408.0,85407.0,1.5]
["bitfinex","BTCUSD",1740632018208,0.177627,85408.0,85407.0,1.5]
["bitfinex","BTCUSD",1740632018838,0.177627,85408.0,85407.0,1.5008472]
["bitfinex","BTCUSD",1740632019086,0.001,85408.0,85407.0,1.5008472]
["bitfinex","BTCUSD",1740632019249,0.003,85408.0,85407.0,1.5008472]
["bitfinex","BTCUSD",1740632019412,0.002,85408.0,85407.0,1.5008472]
["bitfinex","BTCUSD",1740632019612,0.175625,85409.0,85407.0,1.5008472]
["bitfinex","BTCUSD",1740632019863,0.175625,85409.0,85407.0,1.5018472]
["bitfinex","BTCUSD",1740632020069,0.175625,85409.0,85407.0,0.0018472]
["bitfinex","BTCUSD",1740632020654,0.175625,85409.0,85408.0,1.5]
["bitfinex","BTCUSD",1740632021219,0.175624,85410.0,85408.0,1.5]
["bitfinex","BTCUSD",1740632021682,0.0004236,85411.0,85408.0,1.5]
["bitfinex","BTCUSD",1740632021898,0.1760446,85411.0,85408.0,1.5]
["bitfinex","BTCUSD",1740632022151,0.175623,85410.0,85408.0,1.5]
["bitfinex","BTCUSD",1740632022320,0.0004236,85411.0,85407.0,0.0028472]
["bitfinex","BTCUSD",1740632022560,0.234165,85410.0,85407.0,0.0028472]
["bitfinex","BTCUSD",1740632022785,0.175625,85409.0,85407.0,0.0028472]
["bitfinex","BTCUSD",1740632023003,0.175625,85409.0,85408.0,0.004]
["bitfinex","BTCUSD",1740632023170,0.175625,85409.0,85407.0,0.0008472]
["bitfinex","BTCUSD",1740632023532,0.175625,85409.0,85408.0,0.005]
["bitfinex","BTCUSD",1740632023739,0.1760466,85411.0,85408.0,0.005]
["bitfinex","BTCUSD",1740632023943,0.1760466,85411.0,85407.0,0.0008472]
["bitfinex","BTCUSD",1740632024144,0.0004236,85411.0,85407.0,0.0008472]
["bitfinex","BTCUSD",1740632024337,0.001,85409.0,85408.0,0.005]
["bitfinex","BTCUSD",1740632024746,0.176625,85409.0,85408.0,0.005]
["bitfinex","BTCUSD",1740632025586,0.175625,85409.0,85408.0,0.005]
["bitfinex","BTCUSD",1740632025793,0.175623,85410.0,85408.0,0.005]
["bitfinex","BTCUSD",1740632025939,0.175625,85409.0,85408.0,0.005]
["bitfinex","BTCUSD",1740632026763,0.176625,85409.0,85408.0,0.01]
["bitfinex","BTCUSD",1740632027165,0.001,85409.0,85408.0,0.0866]
["bitfinex","BTCUSD",1740632028056,0.001,85409.0,85408.0,0.262227]
["bitfinex","BTCUSD",1740632028227,0.001,85409.0,85408.0,0.0866]
["bitfinex","BTCUSD",1740632028770,0.176625,85409.0,85408.0,1.5866]
["bitfinex","BTCUSD",1740632030705,0.234158,85413.0,85408.0,1.5866]
["bitfinex","BTCUSD",1740632031140,0.175625,85409.0,85408.0,1.5866]
["bitfinex","BTCUSD",1740632031382,0.175625,85409.0,85408.0,0.0866]
["bitfinex","BTCUSD",1740632031805,0.175625,85409.0,85408.0,1.5866]
["bitfinex","BTCUSD",1740632031953,0.175625,85409.0,85408.0,1.5766]
["bitfinex","BTCUSD",1740632032134,0.175625,85409.0,85408.0,1.5796]
["bitfinex","BTCUSD",1740632032343,0.175625,85409.0,85408.0,1.5836]
["bitfinex","BTCUSD",1740632032545,0.175625,85409.0,85408.0,1.5806]
["bitfinex","BTCUSD",1740632032751,0.175625,85409.0,85408.0,1.5816]
["bitfinex","BTCUSD",1740632033202,0.176625,85409.0,85408.0,1.5866]
["bitfinex","BTCUSD",1740632042838,0.001,85409.0,85408.0,1.5866]
["bitfinex","BTCUSD",1740632043090,0.001,85409.0,85408.0,1.5874472]
["bitfinex","BTCUSD",1740632044342,0.001,85409.0,85408.0,2.0886742]
["bitfinex","BTCUSD",1740632044543,0.001,85409.0,85408.0,2.10321505]
["bitfinex","BTCUSD",1740632044870,0.001,85409.0,85408.0,2.14981505]
["bitfinex","BTCUSD",1740632045077,0.001,85409.0,85408.0,1.97418805]
["bitfinex","BTCUSD",1740632047271,0.001,85409.0,85408.0,2.14981505]
["bitfinex","BTCUSD",1740632048751,0.001,85409.0,85408.0,1.97418805]
["bitfinex","BTCUSD",1740632049552,0.0004236,85411.0,85409.0,0.01454085]
["bitfinex","BTCUSD",1740632049991,0.0004236,85411.0,85409.0,0.01354085]
["bitfinex","BTCUSD",1740632050381,0.0004236,85411.0,85410.0,1.5]
["bitfinex","BTCUSD",1740632050767,0.0014236,85411.0,85410.0,1.5]
["bitfinex","BTCUSD",1740632051676,0.17641951,85422.0,85410.0,1.507]
["bitfinex","BTCUSD",1740632051880,0.175613,85415.0,85409.0,0.007]
["bitfinex","BTCUSD",1740632052117,0.175605,85419.0,85410.0,0.01454085]
["bitfinex","BTCUSD",1740632052299,0.175605,85419.0,85418.0,1.5]
["bitfinex","BTCUSD",1740632052496,0.17641951,85422.0,85418.0,1.5]
["bitfinex","BTCUSD",1740632052700,0.175602,85420.0,85412.0,0.175619]
["bitfinex","BTCUSD",1740632053195,0.175602,85420.0,85419.0,1.5]
["bitfinex","BTCUSD",1740632053397,0.234117,85428.0,85419.0,1.5]
["bitfinex","BTCUSD",1740632053602,0.234109,85430.0,85420.0,0.0759]
["bitfinex","BTCUSD",1740632053776,0.1756,85422.0,85420.0,0.0759]
["bitfinex","BTCUSD",1740632054224,0.175593,85425.0,85420.0,0.0759]
["bitfinex","BTCUSD",1740632054486,0.234096,85435.0,85420.0,0.0759]
["bitfinex","BTCUSD",1740632054487,0.175594,85424.0,85420.0,0.0759]
["bitfinex","BTCUSD",1740632054935,0.175592,85426.0,85420.0,0.0759]
["bitfinex","BTCUSD",1740632055133,0.03018089,85426.0,85420.0,0.0809]
["bitfinex","BTCUSD",1740632055401,0.175599,85422.0,85420.0,0.0759]
["bitfinex","BTCUSD",1740632055618,0.175599,85422.0,85420.0,0.0799]
["bitfinex","BTCUSD",1740632056068,9.886e-05,85439.0,85420.0,0.0759]
["bitfinex","BTCUSD",1740632056069,0.1756,85421.0,85420.0,0.0759]
["bitfinex","BTCUSD",1740632056269,0.1756,85421.0,85420.0,0.0799]
["bitfinex","BTCUSD",1740632056501,0.1756,85421.0,85420.0,0.009]
["bitfinex","BTCUSD",1740632056939,0.1756,85421.0,85420.0,0.004]
["bitfinex","BTCUSD",1740632057163,0.26484208,85426.0,85420.0,0.01]
["bitfinex","BTCUSD",1740632057333,0.26484208,85426.0,85421.0,0.0784]
["bitfinex","BTCUSD",1740632057334,0.175599,85422.0,85421.0,0.0784]
["bitfinex","BTCUSD",1740632058597,0.175599,85422.0,85421.0,1.5784]
["bitfinex","BTCUSD",1740632058972,0.175599,85422.0,85421.0,1.5834]
["bitfinex","BTCUSD",1740632059149,0.175599,85422.0,85421.0,1.505]
["bitfinex","BTCUSD",1740632059367,0.175599,85422.0,85421.0,1.511]
["bitfinex","BTCUSD",1740632060138,0.175599,85422.0,85421.0,1.505]
["bitfinex","BTCUSD",1740632060582,0.175599,85422.0,85421.0,1.5]
["bitfinex","BTCUSD",1740632060742,0.175599,85422.0,85421.0,1.505]
["bitfinex","BTCUSD",1740632061516,0.175599,85422.0,85421.0,1.511]
["bitfinex","BTCUSD",1740632063620,0.16939437,85422.0,85421.0,1.511]
["bitfinex","BTCUSD",1740632072043,0.16981797,85422.0,85421.0,1.511]
["bitfinex","BTCUSD",1740632076667,0.0004236,85422.0,85421.0,1.511]
["bitfinex","BTCUSD",1740632077027,0.1760216,85422.0,85421.0,1.511]
["bitfinex","BTCUSD",1740632078031,0.0004236,85422.0,85421.0,1.511]
["bitfinex","BTCUSD",1740632078272,0.0004236,85422.0,85421.0,1.8087]
["bitfinex","BTCUSD",1740632079184,0.0004236,85422.0,85421.0,1.82324085]
["bitfinex","BTCUSD",1740632079406,0.0004236,85422.0,85421.0,1.81724085]
["bitfinex","BTCUSD",1740632079630,0.0004236,85422.0,85421.0,1.82424085]
["bitfinex","BTCUSD",1740632080069,0.0004236,85422.0,85421.0,1.81924085]
["bitfinex","BTCUSD",1740632080300,0.0004236,85422.0,85421.0,1.82524085]
["bitfinex","BTCUSD",1740632081375,0.0004236,85422.0,85421.0,2.15084085]
["bitfinex","BTCUSD",1740632081720,0.0004236,85422.0,85421.0,1.97524085]
["bitfinex","BTCUSD",1740632082054,0.0004236,85422.0,85421.0,2.15084085]
["bitfinex","BTCUSD",1740632082882,0.15000202,85433.0,85421.0,1.97524085]
["bitfinex","BTCUSD",1740632083103,0.17558,85431.0,85422.0,0.175598]
["bitfinex","BTCUSD",1740632083317,0.18944542,85479.0,85422.0,0.175598]
["bitfinex","BTCUSD",1740632083567,0.17558,85431.0,85422.0,0.175598]
["bitfinex","BTCUSD",1740632083794,0.175578,85433.0,85430.0,1.5]
["bitfinex","BTCUSD",1740632084017,0.175572,85435.0,85431.0,0.0821]
["bitfinex","BTCUSD",1740632084208,0.02607616,85434.0,85431.0,0.0821]
["bitfinex","BTCUSD",1740632084427,0.17557,85436.0,85431.0,0.0821]
["bitfinex","BTCUSD",1740632084657,0.17557,85436.0,85432.0,1.5]
["bitfinex","BTCUSD",1740632084850,0.175576,85433.0,85432.0,1.5]
["bitfinex","BTCUSD",1740632086277,0.02588811,85434.0,85432.0,1.503]
["bitfinex","BTCUSD",1740632086485,0.175574,85434.0,85432.0,1.503]
["bitfinex","BTCUSD",1740632086760,0.20192335,85434.0,85432.0,1.503]
["bitfinex","BTCUSD",1740632086939,0.175576,85433.0,85432.0,1.503]
["bitfinex","BTCUSD",1740632087102,0.175576,85433.0,85432.0,1.505]
["bitfinex","BTCUSD",1740632087302,0.175576,85433.0,85432.0,1.503]
["bitfinex","BTCUSD",1740632087508,0.175576,85433.0,85432.0,1.505]
["bitfinex","BTCUSD",1740632087752,0.175576,85433.0,85432.0,1.502]
["bitfinex","BTCUSD",1740632087952,0.175576,85433.0,85432.0,1.505]
["bitfinex","BTCUSD",1740632088303,0.175576,85433.0,85432.0,1.507]
["bitfinex","BTCUSD",1740632088472,0.175576,85433.0,85432.0,1.504]
["bitfinex","BTCUSD",1740632088744,0.175576,85433.0,85432.0,1.507]
["bitfinex","BTCUSD",1740632088963,0.02634935,85434.0,85432.0,1.507]
["bitfinex","BTCUSD",1740632089395,0.175572,85435.0,85432.0,1.507]
["bitfinex","BTCUSD",1740632089636,0.175576,85433.0,85432.0,1.507]
["bitfinex","BTCUSD",1740632089861,0.175576,85433.0,85432.0,1.503]
["bitfinex","BTCUSD",1740632090292,0.175576,85433.0,85432.0,1.505]
["bitfinex","BTCUSD",1740632090515,0.175576,85433.0,85432.0,1.503]
["bitfinex","BTCUSD",1740632090741,0.175576,85433.0,85432.0,1.505]
["bitfinex","BTCUSD",1740632091389,0.175576,85433.0,85432.0,1.502]
["bitfinex","BTCUSD",1740632091948,0.175576,85433.0,85432.0,1.505]
["bitfinex","BTCUSD",1740632092786,0.175576,85433.0,85432.0,1.502]
["bitfinex","BTCUSD",1740632093139,0.02621959,85434.0,85432.0,1.502]
["bitfinex","BTCUSD",1740632093347,0.175572,85435.0,85432.0,1.502]
["bitfinex","BTCUSD",1740632093575,0.23418386,85439.0,85432.0,1.502]
["bitfinex","BTCUSD",1740632093576,0.234088,85438.0,85432.0,1.502]
["bitfinex","BTCUSD",1740632093782,9.886e-05,85439.0,85432.0,1.677577]
["bitfinex","BTCUSD",1740632094037,9.886e-05,85439.0,85432.0,1.675577]
["bitfinex","BTCUSD",1740632094206,9.886e-05,85439.0,85432.0,1.678577]
["bitfinex","BTCUSD",1740632094413,9.886e-05,85439.0,85433.0,0.175576]
["bitfinex","BTCUSD",1740632094616,0.02645825,85439.0,85432.0,0.005]
["bitfinex","BTCUSD",1740632094822,0.02645825,85439.0,85433.0,0.175574]
["bitfinex","BTCUSD",1740632095030,0.02645825,85439.0,85434.0,1.5]
["bitfinex","BTCUSD",1740632095875,0.02645825,85439.0,85434.0,1.675573]
["bitfinex","BTCUSD",1740632096038,0.02645825,85439.0,85434.0,1.5]
["bitfinex","BTCUSD",1740632096039,0.175566,85438.0,85434.0,1.5]
["bitfinex","BTCUSD",1740632096821,0.02645825,85439.0,85434.0,1.5]
["bitfinex","BTCUSD",1740632097199,0.0004236,85436.0,85434.0,1.5]
["bitfinex","BTCUSD",1740632098329,0.0004236,85436.0,85435.0,0.175572]
["bitfinex","BTCUSD",1740632098484,0.0004236,85436.0,85435.0,0.625272]
["bitfinex","BTCUSD",1740632098684,0.0004236,85436.0,85435.0,0.63981285]
["bitfinex","BTCUSD",1740632098896,0.0004236,85436.0,85435.0,2.13981285]
["bitfinex","BTCUSD",1740632100815,0.0004236,85436.0,85435.0,1.84681285]
["bitfinex","BTCUSD",1740632101386,0.0004236,85436.0,85435.0,2.02238485]
["bitfinex","BTCUSD",1740632101564,0.0004236,85436.0,85435.0,2.02938485]
["bitfinex","BTCUSD",1740632103918,0.0004236,85436.0,85435.0,2.15078485]
["bitfinex","BTCUSD",1740632121462,0.0004236,85436.0,85435.0,2.15163205]
["bitfinex","BTCUSD",1740632128749,0.0004236,85436.0,85435.0,2.58393205]
["bitfinex","BTCUSD",1740632134208,0.17553,85455.0,85436.0,0.01454085]
["bitfinex","BTCUSD",1740632134480,0.0033296,85483.0,85447.0,0.175547]
["bitfinex","BTCUSD",1740632134915,0.0033296,85483.0,85446.0,0.175549]
["bitfinex","BTCUSD",1740632134916,0.175532,85455.0,85446.0,0.175549]
["bitfinex","BTCUSD",1740632135151,0.175527,85457.0,85454.0,1.5]
["bitfinex","BTCUSD",1740632135525,0.175527,85457.0,85450.0,0.175539]
["bitfinex","BTCUSD",1740632135900,0.175527,85457.0,85456.0,1.5]
["bitfinex","BTCUSD",1740632136431,0.03255527,85461.0,85456.0,1.5]
["bitfinex","BTCUSD",1740632136639,0.03255527,85461.0,85460.0,0.17552]
["bitfinex","BTCUSD",1740632136831,0.175506,85468.0,85461.0,0.175518]
["bitfinex","BTCUSD",1740632137151,0.17562661,85468.0,85460.0,0.17552]
["bitfinex","BTCUSD",1740632137738,0.00012061,85468.0,85456.0,1.506]
["bitfinex","BTCUSD",1740632137982,0.00012061,85468.0,85451.0,0.234052]
["bitfinex","BTCUSD",1740632137983,0.00012061,85468.0,85467.0,0.175506]
["bitfinex","BTCUSD",1740632138303,0.00012061,85468.0,85467.0,1.675506]
["bitfinex","BTCUSD",1740632138932,0.00012061,85468.0,85467.0,2.01531885]
["bitfinex","BTCUSD",1740632139148,0.00012061,85468.0,85467.0,2.06201885]
["bitfinex","BTCUSD",1740632140178,0.00012061,85468.0,85467.0,2.07253885]
["bitfinex","BTCUSD",1740632140336,0.00012061,85468.0,85467.0,2.07753885]
["bitfinex","BTCUSD",1740632141238,0.00012061,85468.0,85467.0,2.08353885]
["bitfinex","BTCUSD",1740632141826,0.00012061,85468.0,85467.0,2.07253885]
["bitfinex","BTCUSD",1740632142040,0.00012061,85468.0,85467.0,2.07953885]
["bitfinex","BTCUSD",1740632142240,0.17562461,85468.0,85467.0,2.264572]
["bitfinex","BTCUSD",1740632142882,0.17562461,85468.0,85467.0,1.832272]
["bitfinex","BTCUSD",1740632143003,0.17562461,85468.0,85467.0,1.839272]
["bitfinex","BTCUSD",1740632143356,0.17562461,85468.0,85467.0,1.832272]
["bitfinex","BTCUSD",1740632143914,0.17562461,85468.0,85467.0,1.837272]
["bitfinex","BTCUSD",1740632144120,0.00012061,85468.0,85467.0,1.84481285]
["bitfinex","BTCUSD",1740632144661,0.17562461,85468.0,85467.0,1.84581285]
["bitfinex","BTCUSD",1740632144885,0.00012061,85468.0,85467.0,1.83981285]
["bitfinex","BTCUSD",1740632145229,0.17562461,85468.0,85467.0,1.84881285]
["bitfinex","BTCUSD",1740632145572,0.00012061,85468.0,85467.0,1.84881285]
["bitfinex","BTCUSD",1740632145727,0.17562461,85468.0,85467.0,1.828272]
["bitfinex","BTCUSD",1740632146150,0.17562461,85468.0,85467.0,1.835272]
["bitfinex","BTCUSD",1740632146352,0.17562461,85468.0,85467.0,1.832272]
["bitfinex","BTCUSD",1740632146763,0.00012061,85468.0,85467.0,1.837272]
["bitfinex","BTCUSD",1740632146966,0.00012061,85468.0,85467.0,1.832272]
["bitfinex","BTCUSD",1740632147142,0.00054421,85468.0,85467.0,1.832272]
["bitfinex","BTCUSD",1740632147363,0.00054421,85468.0,85467.0,2.01531885]
["bitfinex","BTCUSD",1740632147572,0.00054421,85468.0,85467.0,2.01831885]
["bitfinex","BTCUSD",1740632147907,0.00054421,85468.0,85467.0,1.84581285]
["bitfinex","BTCUSD",1740632148111,0.00054421,85468.0,85467.0,2.01531885]
["bitfinex","BTCUSD",1740632148306,0.00054421,85468.0,85467.0,2.02131885]
["bitfinex","BTCUSD",1740632148512,0.00054421,85468.0,85467.0,2.02831885]
["bitfinex","BTCUSD",1740632148734,0.00054421,85468.0,85467.0,1.85281285]
["bitfinex","BTCUSD",1740632148911,0.00054421,85468.0,85467.0,1.84581285]
["bitfinex","BTCUSD",1740632149427,0.00054421,85468.0,85467.0,1.85281285]
["bitfinex","BTCUSD",1740632149951,0.00054421,85468.0,85467.0,1.84681285]
["bitfinex","BTCUSD",1740632150363,0.00054421,85468.0,85467.0,1.85281285]
["bitfinex","BTCUSD",1740632150534,0.00054421,85468.0,85467.0,1.84581285]
["bitfinex","BTCUSD",1740632150880,0.17604821,85468.0,85467.0,1.85981285]
["bitfinex","BTCUSD",1740632151086,0.17604821,85468.0,85467.0,1.832272]
["bitfinex","BTCUSD",1740632151280,0.17604821,85468.0,85467.0,1.825272]
["bitfinex","BTCUSD",1740632151506,0.17604821,85468.0,85467.0,1.831272]
["bitfinex","BTCUSD",1740632151702,0.17604821,85468.0,85467.0,1.838272]
["bitfinex","BTCUSD",1740632152140,0.17604821,85468.0,85467.0,1.831272]
["bitfinex","BTCUSD",1740632152543,0.17604821,85468.0,85467.0,1.836272]
["bitfinex","BTCUSD",1740632152869,0.22494821,85468.0,85467.0,1.511]
["bitfinex","BTCUSD",1740632152982,0.22494821,85468.0,85467.0,1.505]
["bitfinex","BTCUSD",1740632153392,0.22494821,85468.0,85467.0,0.008]
["bitfinex","BTCUSD",1740632153747,0.30114821,85468.0,85467.0,0.008]
["bitfinex","BTCUSD",1740632154106,0.30114821,85468.0,85453.0,1.5]
["bitfinex","BTCUSD",1740632154107,0.175533,85454.0,85453.0,1.5]
["bitfinex","BTCUSD",1740632154330,0.251733,85454.0,85453.0,1.5]
["bitfinex","BTCUSD",1740632154533,0.17557,85436.0,85435.0,0.0008472]
["bitfinex","BTCUSD",1740632155021,0.25177,85436.0,85435.0,0.0008472]
["bitfinex","BTCUSD",1740632156316,0.25177,85436.0,85421.0,0.0008472]
["bitfinex","BTCUSD",1740632156317,0.175576,85433.0,85421.0,0.0008472]
["bitfinex","BTCUSD",1740632156485,0.175598,85422.0,85421.0,0.0008472]
["bitfinex","BTCUSD",1740632156690,0.175598,85422.0,85421.0,0.00094606]
["bitfinex","BTCUSD",1740632157784,0.177598,85422.0,85421.0,0.00094606]
["bitfinex","BTCUSD",1740632158255,0.175598,85422.0,85421.0,0.00094606]
["bitfinex","BTCUSD",1740632158589,0.176598,85422.0,85421.0,0.00094606]
["bitfinex","BTCUSD",1740632159015,0.001,85422.0,85421.0,0.00094606]
["bitfinex","BTCUSD",1740632159826,0.001,85422.0,85421.0,0.17654606]
["bitfinex","BTCUSD",1740632159993,0.175576,85433.0,85421.0,0.23607706]
["bitfinex","BTCUSD",1740632160197,0.03356766,85436.0,85424.0,0.234123]
["bitfinex","BTCUSD",1740632160399,0.175572,85435.0,85423.0,0.01454085]
["bitfinex","BTCUSD",1740632160608,0.0751,85450.0,85425.0,0.01454085]
["bitfinex","BTCUSD",1740632160815,0.0495,85456.0,85425.0,0.01617956]
["bitfinex","BTCUSD",1740632160992,0.175576,85433.0,85425.0,0.325272]
["bitfinex","BTCUSD",1740632161383,0.175563,85439.0,85430.0,0.175581]
["bitfinex","BTCUSD",1740632161594,0.234046,85453.0,85426.0,0.01454085]
["bitfinex","BTCUSD",1740632161817,0.002,85450.0,85426.0,0.01454085]
["bitfinex","BTCUSD",1740632162029,0.03536775,85450.0,85426.0,0.01454085]
["bitfinex","BTCUSD",1740632162263,0.17559,85426.0,85425.0,0.325272]
["bitfinex","BTCUSD",1740632163264,0.03336775,85450.0,85425.0,0.330272]
["bitfinex","BTCUSD",1740632163442,0.175589,85427.0,85425.0,0.330272]
["bitfinex","BTCUSD",1740632164067,0.175585,85429.0,85425.0,0.325272]
["bitfinex","BTCUSD",1740632164246,0.175588,85428.0,85426.0,1.5]
["bitfinex","BTCUSD",1740632164632,0.175582,85430.0,85425.0,0.325272]
["bitfinex","BTCUSD",1740632164849,0.234083,85440.0,85425.0,0.325272]
["bitfinex","BTCUSD",1740632165068,0.03964264,85450.0,85425.0,0.325272]
["bitfinex","BTCUSD",1740632165281,0.175576,85433.0,85425.0,0.325272]
["bitfinex","BTCUSD",1740632165476,0.234057,85449.0,85432.0,1.5]
["bitfinex","BTCUSD",1740632165695,0.175566,85438.0,85432.0,1.5]
["bitfinex","BTCUSD",1740632165918,0.03364264,85450.0,85430.0,0.0794]
["bitfinex","BTCUSD",1740632166130,0.175578,85432.0,85430.0,0.0794]
["bitfinex","BTCUSD",1740632166273,0.234065,85446.0,85430.0,0.0794]
["bitfinex","BTCUSD",1740632166474,0.175566,85438.0,85430.0,0.254982]
["bitfinex","BTCUSD",1740632166686,0.175561,85440.0,85431.0,0.17558]
["bitfinex","BTCUSD",1740632166892,0.234074,85444.0,85432.0,0.175577]
["bitfinex","BTCUSD",1740632167096,0.035219,85450.0,85433.0,0.00163871]
["bitfinex","BTCUSD",1740632167331,0.03230848,85458.0,85434.0,0.33981285]
["bitfinex","BTCUSD",1740632167530,0.234023,85462.0,85437.0,0.0762]
["bitfinex","BTCUSD",1740632167769,0.17552,85461.0,85452.0,0.175535]
["bitfinex","BTCUSD",1740632168065,0.17552,85461.0,85439.0,0.01454085]
["bitfinex","BTCUSD",1740632168066,0.17552,85461.0,85440.0,0.3269103]
["bitfinex","BTCUSD",1740632168273,0.234016,85464.0,85455.0,0.175529]
["bitfinex","BTCUSD",1740632168423,0.0004236,85468.0,85452.0,0.175535]
["bitfinex","BTCUSD",1740632168628,0.175519,85461.0,85452.0,0.175536]
["bitfinex","BTCUSD",1740632168831,0.23401,85467.0,85448.0,0.01454085]
["bitfinex","BTCUSD",1740632169034,0.00012061,85467.0,85456.0,0.0789]
["bitfinex","BTCUSD",1740632169444,0.175512,85465.0,85457.0,0.175526]
["bitfinex","BTCUSD",1740632169645,0.17551,85465.0,85457.0,0.175526]
["bitfinex","BTCUSD",1740632169851,0.17551,85465.0,85456.0,0.254428]
["bitfinex","BTCUSD",1740632170247,0.00012061,85467.0,85458.0,1.5]
["bitfinex","BTCUSD",1740632170487,0.175512,85464.0,85456.0,0.0789]
["bitfinex","BTCUSD",1740632170710,0.00012061,85467.0,85457.0,0.001]
["bitfinex","BTCUSD",1740632170943,0.234013,85465.0,85463.0,1.5]
["bitfinex","BTCUSD",1740632171191,0.234013,85465.0,85457.0,0.003]
["bitfinex","BTCUSD",1740632171413,0.175516,85462.0,85457.0,0.001]
["bitfinex","BTCUSD",1740632171635,0.175508,85466.0,85461.0,1.5]
["bitfinex","BTCUSD",1740632171882,0.1759386,85463.0,85461.0,1.5]
["bitfinex","BTCUSD",1740632172100,0.0004236,85463.0,85461.0,1.5]
["bitfinex","BTCUSD",1740632173081,0.0004236,85463.0,85461.0,1.501]
["bitfinex","BTCUSD",1740632173562,0.175516,85462.0,85461.0,1.503]
["bitfinex","BTCUSD",1740632174186,0.0004236,85463.0,85461.0,1.506]
["bitfinex","BTCUSD",1740632174566,0.0004236,85463.0,85461.0,1.503]
["bitfinex","BTCUSD",1740632174780,0.0004236,85463.0,85462.0,0.175516]
["bitfinex","BTCUSD",1740632174972,0.0004236,85463.0,85461.0,1.681518]
["bitfinex","BTCUSD",1740632175170,0.0004236,85463.0,85462.0,0.175516]
["bitfinex","BTCUSD",1740632175551,0.0004236,85463.0,85462.0,0.500788]
["bitfinex","BTCUSD",1740632176327,0.0004236,85463.0,85462.0,0.327272]
["bitfinex","BTCUSD",1740632176684,0.0004236,85463.0,85462.0,0.502788]
["bitfinex","BTCUSD",1740632176898,0.0004236,85463.0,85462.0,0.327272]
["bitfinex","BTCUSD",1740632177298,0.0004236,85463.0,85462.0,0.330272]
["bitfinex","BTCUSD",1740632178818,0.0004236,85463.0,85462.0,2.005788]
["bitfinex","BTCUSD",1740632179330,0.0004236,85463.0,85462.0,2.09592885]
["bitfinex","BTCUSD",1740632179952,0.0004236,85463.0,85462.0,2.09092885]
["bitfinex","BTCUSD",1740632180157,0.0004236,85463.0,85462.0,2.14472885]
["bitfinex","BTCUSD",1740632180783,0.0004236,85463.0,85462.0,2.14172885]
["bitfinex","BTCUSD",1740632180994,0.0004236,85463.0,85462.0,2.14872885]
["bitfinex","BTCUSD",1740632181338,0.0004236,85463.0,85462.0,2.14672885]
["bitfinex","BTCUSD",1740632181741,0.0014236,85463.0,85462.0,2.15372885]
["bitfinex","BTCUSD",1740632182537,0.0004236,85463.0,85462.0,2.14672885]
["bitfinex","BTCUSD",1740632183262,0.0004236,85463.0,85462.0,2.15372885]
["bitfinex","BTCUSD",1740632183560,0.0004236,85463.0,85462.0,2.14757565]
["bitfinex","BTCUSD",1740632183958,0.0004236,85463.0,85462.0,2.15457565]
["bitfinex","BTCUSD",1740632184470,0.0004236,85463.0,85462.0,2.57987565]
["bitfinex","BTCUSD",1740632184824,0.0004236,85463.0,85462.0,2.58687565]
["bitfinex","BTCUSD",1740632185224,0.0004236,85463.0,85462.0,2.57987565]
["bitfinex","BTCUSD",1740632185433,0.0014236,85463.0,85462.0,2.58687565]
["bitfinex","BTCUSD",1740632185689,0.0004236,85463.0,85462.0,2.57987565]
["bitfinex","BTCUSD",1740632186086,0.0014236,85463.0,85462.0,2.58687565]
["bitfinex","BTCUSD",1740632186293,0.0014236,85463.0,85462.0,2.57987565]
["bitfinex","BTCUSD",1740632186682,0.0024236,85463.0,85462.0,2.57987565]
["bitfinex","BTCUSD",1740632186875,0.0024236,85463.0,85462.0,2.58687565]
["bitfinex","BTCUSD",1740632187234,0.0024236,85463.0,85462.0,2.57987565]
["bitfinex","BTCUSD",1740632187812,0.0024236,85463.0,85462.0,2.58687565]
["bitfinex","BTCUSD",1740632195678,0.0024236,85463.0,85462.0,2.62687565]
["bitfinex","BTCUSD",1740632198197,0.00012061,85467.0,85466.0,0.175508]
["bitfinex","BTCUSD",1740632198396,0.00012061,85467.0,85466.0,0.45067115]
["bitfinex","BTCUSD",1740632198573,0.00012061,85467.0,85466.0,0.44903384]
["bitfinex","BTCUSD",1740632198755,0.00012061,85467.0,85466.0,1.94903384]
["bitfinex","BTCUSD",1740632199779,0.00112061,85467.0,85466.0,1.96303384]
["bitfinex","BTCUSD",1740632200180,0.00112061,85467.0,85466.0,1.95603384]
["bitfinex","BTCUSD",1740632200386,0.01947087,85467.0,85466.0,1.95603384]
["bitfinex","BTCUSD",1740632200639,0.0004236,85468.0,85467.0,0.35324685]
["bitfinex","BTCUSD",1740632201251,0.0004236,85468.0,85467.0,1.85324685]
["bitfinex","BTCUSD",1740632202543,0.0004236,85468.0,85467.0,1.86024685]
["bitfinex","BTCUSD",1740632202901,0.0004236,85468.0,85467.0,1.86724685]
["bitfinex","BTCUSD",1740632203136,0.0004236,85468.0,85467.0,2.62481885]
["bitfinex","BTCUSD",1740632203508,0.175418,85510.0,85482.0,0.01454085]
["bitfinex","BTCUSD",1740632203775,0.175418,85510.0,85493.0,0.175452]
["bitfinex","BTCUSD",1740632203776,0.00040195,85494.0,85493.0,0.175452]
["bitfinex","BTCUSD",1740632203981,0.00040195,85494.0,85493.0,0.26899285]
["bitfinex","BTCUSD",1740632204309,0.00040195,85494.0,85493.0,1.76899285]
["bitfinex","BTCUSD",1740632206299,0.00040195,85494.0,85493.0,1.77599285]
["bitfinex","BTCUSD",1740632206851,0.00040195,85494.0,85493.0,1.78299285]
["bitfinex","BTCUSD",1740632207253,0.00040195,85494.0,85493.0,1.77599285]
["bitfinex","BTCUSD",1740632207590,0.00040195,85494.0,85493.0,1.78299285]
["bitfinex","BTCUSD",1740632207793,0.00040195,85494.0,85493.0,1.77599285]
["bitfinex","BTCUSD",1740632208223,0.00040195,85494.0,85493.0,1.78299285]
["bitfinex","BTCUSD",1740632208423,0.00040195,85494.0,85493.0,1.77599285]
["bitfinex","BTCUSD",1740632208624,0.00082535,85494.0,85493.0,1.77599285]
["bitfinex","BTCUSD",1740632208822,0.00082535,85494.0,85493.0,1.78299285]
["bitfinex","BTCUSD",1740632209033,0.00082535,85494.0,85493.0,2.54056485]
["bitfinex","BTCUSD",1740632209577,0.00082535,85494.0,85493.0,2.52656485]
["bitfinex","BTCUSD",1740632209752,0.01917314,85494.0,85493.0,2.58096485]
["bitfinex","BTCUSD",1740632209953,0.01917314,85494.0,85493.0,2.58796485]
["bitfinex","BTCUSD",1740632210100,0.00082535,85494.0,85493.0,2.58796485]
["bitfinex","BTCUSD",1740632210309,0.00082535,85494.0,85493.0,2.58096485]
["bitfinex","BTCUSD",1740632210726,0.00082535,85494.0,85493.0,2.58796485]
["bitfinex","BTCUSD",1740632211140,0.00082535,85494.0,85493.0,2.58096485]
["bitfinex","BTCUSD",1740632211348,0.00082535,85494.0,85493.0,2.5938081]
["bitfinex","BTCUSD",1740632211556,0.00082535,85494.0,85493.0,2.5868081]
["bitfinex","BTCUSD",1740632211995,0.00082535,85494.0,85493.0,2.5938081]
["bitfinex","BTCUSD",1740632212189,0.00082535,85494.0,85493.0,2.5868081]
["bitfinex","BTCUSD",1740632212611,0.00082535,85494.0,85493.0,2.5938081]
["bitfinex","BTCUSD",1740632212798,0.00082535,85494.0,85493.0,2.58796485]
["bitfinex","BTCUSD",1740632214546,0.175401,85518.0,85511.0,0.175415]
["bitfinex","BTCUSD",1740632214856,0.175401,85518.0,85513.0,0.01454085]
["bitfinex","BTCUSD",1740632215428,0.175401,85518.0,85515.0,0.01454085]
["bitfinex","BTCUSD",1740632215636,0.00012058,85521.0,85515.0,0.01454085]
["bitfinex","BTCUSD",1740632215837,0.00188177,85521.0,85512.0,0.325272]
["bitfinex","BTCUSD",1740632216039,0.175411,85513.0,85512.0,0.325272]
["bitfinex","BTCUSD",1740632217297,0.175411,85513.0,85512.0,0.328272]
["bitfinex","BTCUSD",1740632217579,0.175401,85519.0,85512.0,1.828272]
["bitfinex","BTCUSD",1740632217783,0.233863,85520.0,85512.0,1.832272]
["bitfinex","BTCUSD",1740632218152,0.175411,85513.0,85512.0,1.832272]
["bitfinex","BTCUSD",1740632218560,0.175411,85513.0,85512.0,1.829272]
["bitfinex","BTCUSD",1740632218788,0.175411,85513.0,85512.0,1.832272]
["bitfinex","BTCUSD",1740632218990,0.272611,85513.0,85512.0,1.825272]
["bitfinex","BTCUSD",1740632219434,0.272611,85513.0,85512.0,1.834272]
["bitfinex","BTCUSD",1740632219641,0.272611,85513.0,85512.0,1.830272]
["bitfinex","BTCUSD",1740632219792,0.272611,85513.0,85512.0,1.825272]
["bitfinex","BTCUSD",1740632219996,0.272611,85513.0,85512.0,1.829272]
["bitfinex","BTCUSD",1740632220315,0.272611,85513.0,85512.0,1.830272]
["bitfinex","BTCUSD",1740632220517,0.272611,85513.0,85512.0,1.834272]
["bitfinex","BTCUSD",1740632220885,0.272611,85513.0,85512.0,1.509]
["bitfinex","BTCUSD",1740632221078,0.272611,85513.0,85512.0,0.009]
["bitfinex","BTCUSD",1740632221282,0.2913835,85513.0,85512.0,0.009]
["bitfinex","BTCUSD",1740632221626,0.2730346,85513.0,85512.0,0.009]
["bitfinex","BTCUSD",1740632221824,0.2730346,85513.0,85512.0,0.005]
["bitfinex","BTCUSD",1740632222748,0.175446,85496.0,85495.0,1.5]
["bitfinex","BTCUSD",1740632223529,0.0508,85511.0,85495.0,1.5]
["bitfinex","BTCUSD",1740632223704,0.0508,85511.0,85495.0,1.675448]
["bitfinex","BTCUSD",1740632223925,0.0508,85511.0,85496.0,0.175444]
["bitfinex","BTCUSD",1740632224128,0.284689,85511.0,85495.0,1.504]
["bitfinex","BTCUSD",1740632224310,0.23389,85510.0,85496.0,0.175446]
["bitfinex","BTCUSD",1740632224479,0.0508,85511.0,85496.0,0.175446]
["bitfinex","BTCUSD",1740632224678,0.0508,85511.0,85495.0,1.504]
["bitfinex","BTCUSD",1740632225030,0.175428,85505.0,85496.0,0.233929]
["bitfinex","BTCUSD",1740632225194,0.233893,85509.0,85496.0,0.233929]
["bitfinex","BTCUSD",1740632225195,0.01834934,85508.0,85496.0,0.233929]
["bitfinex","BTCUSD",1740632225532,0.175429,85505.0,85499.0,0.17544]
["bitfinex","BTCUSD",1740632225833,0.175429,85505.0,85498.0,0.17544]
["bitfinex","BTCUSD",1740632226162,0.233893,85509.0,85497.0,0.175442]
["bitfinex","BTCUSD",1740632226289,0.175436,85502.0,85495.0,1.5]
["bitfinex","BTCUSD",1740632226491,0.175436,85502.0,85496.0,0.007]
["bitfinex","BTCUSD",1740632226880,0.175434,85502.0,85496.0,0.004]
["bitfinex","BTCUSD",1740632227087,0.035191,85504.0,85496.0,0.175446]
["bitfinex","BTCUSD",1740632227281,0.210621,85504.0,85498.0,0.175442]
["bitfinex","BTCUSD",1740632227586,0.035191,85504.0,85497.0,0.004]
["bitfinex","BTCUSD",1740632227785,0.175439,85500.0,85497.0,0.004]
["bitfinex","BTCUSD",1740632228140,0.175436,85501.0,85498.0,0.004]
["bitfinex","BTCUSD",1740632228441,0.175439,85500.0,85497.0,0.004]
["bitfinex","BTCUSD",1740632228763,0.01834924,85501.0,85497.0,0.005]
["bitfinex","BTCUSD",1740632229175,0.01834924,85501.0,85496.0,0.006]
["bitfinex","BTCUSD",1740632229357,0.01834924,85501.0,85498.0,0.006]
["bitfinex","BTCUSD",1740632229580,0.01834924,85501.0,85496.0,0.175445]
["bitfinex","BTCUSD",1740632229788,0.01834924,85501.0,85497.0,0.007]
["bitfinex","BTCUSD",1740632229994,0.175442,85498.0,85497.0,0.013]
["bitfinex","BTCUSD",1740632230444,0.175442,85498.0,85497.0,0.006]
["bitfinex","BTCUSD",1740632230887,0.2748678,85498.0,85497.0,0.006]
["bitfinex","BTCUSD",1740632231206,0.0994258,85498.0,85493.0,0.0008472]
["bitfinex","BTCUSD",1740632231426,0.17545,85494.0,85493.0,0.0008472]
["bitfinex","BTCUSD",1740632231709,0.1788758,85494.0,85493.0,0.0008472]
["bitfinex","BTCUSD",1740632231912,0.27860119,85494.0,85493.0,0.0008472]
["bitfinex","BTCUSD",1740632232540,0.175506,85467.0,85466.0,0.325272]
["bitfinex","BTCUSD",1740632232746,0.175514,85463.0,85448.0,0.325272]
["bitfinex","BTCUSD",1740632232947,0.175514,85463.0,85449.0,0.00163817]
["bitfinex","BTCUSD",1740632233527,0.175514,85463.0,85449.0,0.175541]
["bitfinex","BTCUSD",1740632233729,0.175514,85463.0,85462.0,0.00124875]
["bitfinex","BTCUSD",1740632234527,0.175514,85463.0,85462.0,0.00824875]
["bitfinex","BTCUSD",1740632234706,0.21658351,85463.0,85462.0,0.00824875]
["bitfinex","BTCUSD",1740632234909,0.21658351,85463.0,85462.0,0.01524875]
["bitfinex","BTCUSD",1740632234910,0.04106951,85463.0,85462.0,0.01524875]
["bitfinex","BTCUSD",1740632235125,0.035206,85468.0,85462.0,0.01524875]
["bitfinex","BTCUSD",1740632235257,0.00897457,85482.0,85463.0,0.01454085]
["bitfinex","BTCUSD",1740632235457,0.00897457,85482.0,85465.0,0.175509]
["bitfinex","BTCUSD",1740632235458,0.233972,85480.0,85465.0,0.175509]
["bitfinex","BTCUSD",1740632235657,0.175493,85474.0,85463.0,0.01454085]
["bitfinex","BTCUSD",1740632235875,0.00897457,85482.0,85463.0,0.01454085]
["bitfinex","BTCUSD",1740632236078,0.035205,85470.0,85468.0,0.175503]
["bitfinex","BTCUSD",1740632236276,0.04148302,85485.0,85473.0,0.23399]
["bitfinex","BTCUSD",1740632236500,0.04148302,85485.0,85466.0,0.0767]
["bitfinex","BTCUSD",1740632236501,0.035201,85484.0,85483.0,0.175473]
["bitfinex","BTCUSD",1740632236700,0.00871393,85503.0,85483.0,0.175473]
["bitfinex","BTCUSD",1740632236901,0.00871393,85503.0,85480.0,0.01454085]
["bitfinex","BTCUSD",1740632237104,0.175476,85482.0,85480.0,0.01454085]
["bitfinex","BTCUSD",1740632237260,0.175489,85476.0,85474.0,0.325272]
["bitfinex","BTCUSD",1740632238683,0.001,85485.0,85474.0,0.325272]
["bitfinex","BTCUSD",1740632238811,0.175481,85479.0,85474.0,0.325272]
["bitfinex","BTCUSD",1740632239019,0.175488,85476.0,85474.0,0.328272]
["bitfinex","BTCUSD",1740632239483,0.19384282,85476.0,85474.0,0.325272]
["bitfinex","BTCUSD",1740632239691,0.19384282,85476.0,85474.0,0.334272]
["bitfinex","BTCUSD",1740632239887,0.175488,85476.0,85474.0,0.328272]
["bitfinex","BTCUSD",1740632240318,0.175488,85476.0,85474.0,0.331272]
["bitfinex","BTCUSD",1740632240844,0.175488,85476.0,85474.0,0.335272]
["bitfinex","BTCUSD",1740632241212,0.175488,85476.0,85474.0,0.331272]
["bitfinex","BTCUSD",1740632241411,0.175488,85476.0,85474.0,0.332272]
["bitfinex","BTCUSD",1740632241606,0.175488,85476.0,85474.0,0.007]
["bitfinex","BTCUSD",1740632241791,0.233982,85477.0,85474.0,0.011]
["bitfinex","BTCUSD",1740632241992,0.175489,85475.0,85474.0,0.007]
["bitfinex","BTCUSD",1740632242461,0.175489,85475.0,85474.0,0.013]
["bitfinex","BTCUSD",1740632242618,0.233977,85479.0,85464.0,1.5]
["bitfinex","BTCUSD",1740632242822,0.17551,85466.0,85464.0,1.5]
["bitfinex","BTCUSD",1740632243230,0.233995,85472.0,85464.0,1.5]
["bitfinex","BTCUSD",1740632243431,0.233981,85477.0,85474.0,0.007]
["bitfinex","BTCUSD",1740632243658,0.175489,85475.0,85474.0,0.007]
["bitfinex","BTCUSD",1740632244589,0.175489,85475.0,85474.0,0.014]
["bitfinex","BTCUSD",1740632244801,0.175489,85475.0,85474.0,0.007]
["bitfinex","BTCUSD",1740632244943,0.175489,85475.0,85474.0,0.006]
["bitfinex","BTCUSD",1740632245854,0.176489,85475.0,85474.0,0.013]
["bitfinex","BTCUSD",1740632246056,0.17946997,85475.0,85474.0,0.0078474]
["bitfinex","BTCUSD",1740632246258,0.175514,85463.0,85462.0,0.00124875]
["bitfinex","BTCUSD",1740632248462,0.226314,85463.0,85462.0,0.00124875]
["bitfinex","BTCUSD",1740632248632,0.22963574,85463.0,85462.0,0.00124875]
["bitfinex","BTCUSD",1740632249052,0.27160976,85463.0,85462.0,0.00124875]
["bitfinex","BTCUSD",1740632249178,0.27460976,85463.0,85462.0,0.00124875]
["bitfinex","BTCUSD",1740632249380,0.27360976,85463.0,85462.0,0.00124875]
["bitfinex","BTCUSD",1740632249581,0.32110976,85463.0,85462.0,0.00124875]
["bitfinex","BTCUSD",1740632249838,0.32610976,85463.0,85462.0,0.00124875]
["bitfinex","BTCUSD",1740632250169,0.17558,85431.0,85430.0,0.23936]
["bitfinex","BTCUSD",1740632250372,0.17558,85431.0,85430.0,0.23948061]
["bitfinex","BTCUSD",1740632251390,0.17558,85431.0,85430.0,0.00012061]
["bitfinex","BTCUSD",1740632251644,0.17658,85431.0,85430.0,0.00012061]
["bitfinex","BTCUSD",1740632251852,0.21272266,85431.0,85430.0,0.00012061]
["bitfinex","BTCUSD",1740632252007,0.03714266,85431.0,85430.0,0.00012061]
["bitfinex","BTCUSD",1740632252209,0.21272266,85431.0,85430.0,0.00012061]
["bitfinex","BTCUSD",1740632252403,0.21372266,85431.0,85430.0,0.00712061]
["bitfinex","BTCUSD",1740632252609,0.002,85431.0,85430.0,0.00712061]
["bitfinex","BTCUSD",1740632252814,0.17758,85431.0,85430.0,0.00012061]
["bitfinex","BTCUSD",1740632253212,0.17658,85431.0,85430.0,0.00612061]
["bitfinex","BTCUSD",1740632254437,0.17758,85431.0,85430.0,0.00612061]
["bitfinex","BTCUSD",1740632257412,0.19594453,85431.0,85430.0,0.00612061]
["bitfinex","BTCUSD",1740632257615,0.02036453,85431.0,85430.0,0.00612061]
["bitfinex","BTCUSD",1740632258319,0.02036453,85431.0,85430.0,0.00696821]
["bitfinex","BTCUSD",1740632260935,0.01936453,85431.0,85430.0,0.00696821]
["bitfinex","BTCUSD",1740632261351,0.21161983,85432.0,85430.0,0.00096821]
["bitfinex","BTCUSD",1740632262519,0.0508,85431.0,85430.0,0.00096821]
["bitfinex","BTCUSD",1740632262752,0.0508,85431.0,85430.0,0.00296821]
["bitfinex","BTCUSD",1740632262931,0.1193,85431.0,85430.0,0.00296821]
["bitfinex","BTCUSD",1740632263118,0.12737626,85431.0,85430.0,0.00096821]
["bitfinex","BTCUSD",1740632263315,0.12737626,85431.0,85430.0,0.00196821]
["bitfinex","BTCUSD",1740632263972,0.26123863,85431.0,85430.0,0.00096821]
["bitfinex","BTCUSD",1740632264184,0.26823863,85431.0,85430.0,0.00096821]
["bitfinex","BTCUSD",1740632264598,0.04,85427.0,85426.0,0.0008472]
["bitfinex","BTCUSD",1740632264840,0.594888,85427.0,85426.0,0.00094606]
["bitfinex","BTCUSD",1740632265016,0.59826626,85427.0,85426.0,0.00094606]
["bitfinex","BTCUSD",1740632265246,0.67726845,85427.0,85426.0,0.00094606]
["bitfinex","BTCUSD",1740632265411,0.04,85422.0,85421.0,0.0008472]
["bitfinex","BTCUSD",1740632265620,0.175627,85408.0,85407.0,0.0007952]
["bitfinex","BTCUSD",1740632265852,0.223927,85408.0,85407.0,0.0007952]
["bitfinex","BTCUSD",1740632267434,0.224927,85408.0,85407.0,0.0007952]
["bitfinex","BTCUSD",1740632267638,0.22826337,85408.0,85407.0,0.0007952]
["bitfinex","BTCUSD",1740632267913,0.17996337,85408.0,85407.0,0.0007952]
["bitfinex","BTCUSD",1740632268472,0.18396337,85408.0,85407.0,0.0007952]
["bitfinex","BTCUSD",1740632268696,0.17896337,85408.0,85407.0,0.0007952]
["bitfinex","BTCUSD",1740632268898,0.178627,85408.0,85407.0,0.0007952]
["bitfinex","BTCUSD",1740632269109,0.179627,85408.0,85407.0,0.0007952]
["bitfinex","BTCUSD",1740632269576,0.19699779,85408.0,85407.0,0.0007952]
["bitfinex","BTCUSD",1740632269992,0.181627,85408.0,85407.0,0.0007952]
["bitfinex","BTCUSD",1740632270185,0.178627,85408.0,85407.0,0.0007952]
["bitfinex","BTCUSD",1740632270417,0.175627,85408.0,85407.0,0.0007952]
["bitfinex","BTCUSD",1740632270563,0.035238,85409.0,85407.0,0.0007952]
["bitfinex","BTCUSD",1740632270767,0.175627,85408.0,85407.0,0.0007952]
["bitfinex","BTCUSD",1740632271110,0.1800511,85408.0,85407.0,0.0007952]
["bitfinex","BTCUSD",1740632271288,0.1760511,85408.0,85407.0,0.0007952]
["bitfinex","BTCUSD",1740632271707,0.234137,85420.0,85407.0,0.0007952]
["bitfinex","BTCUSD",1740632272010,0.175627,85408.0,85407.0,0.0007952]
["bitfinex","BTCUSD",1740632277618,0.17897064,85408.0,85407.0,0.0007952]
["bitfinex","BTCUSD",1740632278021,0.18919705,85408.0,85407.0,0.0007952]
["bitfinex","BTCUSD",1740632278183,0.18585341,85408.0,85407.0,0.0007952]
["bitfinex","BTCUSD",1740632278382,0.19055141,85408.0,85407.0,0.0007952]
["bitfinex","BTCUSD",1740632278985,0.19255141,85408.0,85407.0,0.0007952]
["bitfinex","BTCUSD",1740632279193,0.19355141,85408.0,85407.0,0.0007952]
["bitfinex","BTCUSD",1740632279594,0.19455141,85408.0,85407.0,0.0007952]
["bitfinex","BTCUSD",1740632279883,0.19555141,85408.0,85407.0,0.0007952]
["bitfinex","BTCUSD",1740632280091,0.21392163,85408.0,85407.0,0.0007952]
["bitfinex","BTCUSD",1740632280378,0.25832163,85408.0,85407.0,0.0007952]
["bitfinex","BTCUSD",1740632280739,0.25532163,85408.0,85407.0,0.0007952]
["bitfinex","BTCUSD",1740632280990,0.175641,85401.0,85400.0,0.00075521]
["bitfinex","BTCUSD",1740632281210,0.175674,85385.0,85376.0,0.0784468]
["bitfinex","BTCUSD",1740632281333,0.175691,85377.0,85376.0,0.0008468]
["bitfinex","BTCUSD",1740632281764,0.21149109,85377.0,85376.0,0.00124946]
["bitfinex","BTCUSD",1740632284001,0.175734,85356.0,85355.0,0.000847]
["bitfinex","BTCUSD",1740632284189,0.175734,85356.0,85355.0,0.00096772]
["bitfinex","BTCUSD",1740632284387,0.234275,85370.0,85355.0,0.00096772]
["bitfinex","BTCUSD",1740632284609,0.03580009,85377.0,85355.0,0.00096772]
["bitfinex","BTCUSD",1740632284784,0.3485,85384.0,85376.0,0.0008484]
["bitfinex","BTCUSD",1740632284989,0.175691,85377.0,85376.0,0.0008484]
["bitfinex","BTCUSD",1740632285486,0.21170752,85377.0,85376.0,0.0008484]
["bitfinex","BTCUSD",1740632285686,0.21170752,85377.0,85355.0,0.00096772]
["bitfinex","BTCUSD",1740632285687,0.0001516,85356.0,85355.0,0.00096772]
["bitfinex","BTCUSD",1740632286088,0.0001516,85356.0,85355.0,0.0062235]
["bitfinex","BTCUSD",1740632286294,0.01837788,85356.0,85355.0,0.00096772]
["bitfinex","BTCUSD",1740632286491,0.01837788,85356.0,85355.0,0.0062235]
["bitfinex","BTCUSD",1740632286756,0.175732,85357.0,85355.0,0.00096772]
["bitfinex","BTCUSD",1740632286927,0.175732,85357.0,85355.0,0.0062235]
["bitfinex","BTCUSD",1740632287128,0.175732,85357.0,85355.0,0.00096772]
["bitfinex","BTCUSD",1740632287489,0.234257,85376.0,85355.0,0.00096772]
["bitfinex","BTCUSD",1740632287709,0.03701652,85377.0,85358.0,0.0788]
["bitfinex","BTCUSD",1740632288130,0.175726,85360.0,85359.0,0.00553437]
["bitfinex","BTCUSD",1740632288307,0.175722,85362.0,85359.0,0.00453437]
["bitfinex","BTCUSD",1740632288694,0.175726,85360.0,85359.0,0.00353437]
["bitfinex","BTCUSD",1740632288896,0.175726,85360.0,85359.0,0.00536735]
["bitfinex","BTCUSD",1740632289099,0.175726,85360.0,85358.0,0.0788]
["bitfinex","BTCUSD",1740632289433,0.175728,85359.0,85358.0,0.0788]
["bitfinex","BTCUSD",1740632290033,0.19410652,85359.0,85358.0,0.0788]
["bitfinex","BTCUSD",1740632290429,0.19410652,85359.0,85358.0,0.0808]
["bitfinex","BTCUSD",1740632290827,0.01837852,85359.0,85358.0,0.0808]
["bitfinex","BTCUSD",1740632291630,0.19410652,85359.0,85358.0,0.0808]
["bitfinex","BTCUSD",1740632291811,0.175728,85359.0,85358.0,0.0808]
["bitfinex","BTCUSD",1740632292128,0.175728,85359.0,85358.0,0.0788]
["bitfinex","BTCUSD",1740632292352,0.175728,85359.0,85358.0,0.0818]
["bitfinex","BTCUSD",1740632292546,0.176728,85359.0,85358.0,0.0818]
["bitfinex","BTCUSD",1740632293035,0.001,85359.0,85358.0,0.0818]
["bitfinex","BTCUSD",1740632293246,0.176728,85359.0,85358.0,0.0818]
["bitfinex","BTCUSD",1740632293858,0.176728,85359.0,85358.0,0.003]
["bitfinex","BTCUSD",1740632296125,0.19510624,85359.0,85358.0,0.003]
["bitfinex","BTCUSD",1740632296642,0.19510624,85359.0,85358.0,0.00819193]
["bitfinex","BTCUSD",1740632296808,0.175726,85360.0,85358.0,0.00819193]
["bitfinex","BTCUSD",1740632297012,0.175728,85359.0,85358.0,0.00819193]
["bitfinex","BTCUSD",1740632297218,0.175728,85359.0,85358.0,0.00904033]
["bitfinex","BTCUSD",1740632297659,0.175728,85359.0,85358.0,0.0038484]
["bitfinex","BTCUSD",1740632298399,0.175728,85359.0,85358.0,0.0008484]
["bitfinex","BTCUSD",1740632298869,0.175728,85359.0,85358.0,0.0038484]
["bitfinex","BTCUSD",1740632299312,0.19762189,85359.0,85358.0,0.0008484]
["bitfinex","BTCUSD",1740632299696,0.19862189,85359.0,85358.0,0.0038484]
["bitfinex","BTCUSD",1740632300102,0.217,85359.0,85358.0,0.0038484]
["bitfinex","BTCUSD",1740632300816,0.217,85359.0,85358.0,0.0090666]
["bitfinex","BTCUSD",1740632301810,0.19862189,85359.0,85358.0,0.0090666]
["bitfinex","BTCUSD",1740632301981,0.19862189,85359.0,85358.0,0.0038484]
["bitfinex","BTCUSD",1740632302818,0.175728,85359.0,85358.0,0.0008484]
["bitfinex","BTCUSD",1740632303129,0.24135502,85359.0,85358.0,0.002]
["bitfinex","BTCUSD",1740632303337,0.175728,85359.0,85358.0,0.00018388]
["bitfinex","BTCUSD",1740632303567,0.2313408,85359.0,85358.0,0.00018388]
["bitfinex","BTCUSD",1740632303899,0.175728,85359.0,85358.0,0.00018388]
["bitfinex","BTCUSD",1740632304351,0.18443,85359.0,85358.0,0.00018388]
["bitfinex","BTCUSD",1740632304544,0.175734,85356.0,85355.0,0.00096772]
["bitfinex","BTCUSD",1740632305365,0.234308,85358.0,85330.0,0.0785]
["bitfinex","BTCUSD",1740632305572,0.175757,85345.0,85330.0,0.0785]
["bitfinex","BTCUSD",1740632306139,0.19767784,85345.0,85330.0,0.0785]
["bitfinex","BTCUSD",1740632307204,0.23278094,85345.0,85330.0,0.0785]
["bitfinex","BTCUSD",1740632307509,0.23378094,85345.0,85330.0,0.0785]
["bitfinex","BTCUSD",1740632307667,0.05802394,85345.0,85330.0,0.0785]
["bitfinex","BTCUSD",1740632307871,0.05702394,85345.0,85333.0,0.234373]
["bitfinex","BTCUSD",1740632308068,0.05702394,85345.0,85344.0,0.1220478]
["bitfinex","BTCUSD",1740632308269,0.07540583,85345.0,85344.0,0.1420478]
["bitfinex","BTCUSD",1740632308470,0.07540583,85345.0,85344.0,0.14744526]
["bitfinex","BTCUSD",1740632308878,0.07540583,85345.0,85344.0,0.16198611]
["bitfinex","BTCUSD",1740632309522,0.07640583,85345.0,85344.0,0.16198611]
["bitfinex","BTCUSD",1740632309715,0.01938189,85345.0,85344.0,0.16198611]
["bitfinex","BTCUSD",1740632309917,0.01938189,85345.0,85344.0,0.16362634]
["bitfinex","BTCUSD",1740632310334,0.01938189,85345.0,85344.0,0.16198611]
["bitfinex","BTCUSD",1740632310529,0.02038189,85345.0,85344.0,1.66198611]
["bitfinex","BTCUSD",1740632310758,0.01938189,85345.0,85344.0,1.66198611]
["bitfinex","BTCUSD",1740632311142,0.01938189,85345.0,85344.0,1.62944526]
["bitfinex","BTCUSD",1740632311143,0.02038189,85345.0,85344.0,1.62944526]
["bitfinex","BTCUSD",1740632311347,0.02038189,85345.0,85344.0,0.00824526]
["bitfinex","BTCUSD",1740632311544,0.02038189,85345.0,85344.0,0.0028478]
["bitfinex","BTCUSD",1740632311875,0.002,85345.0,85344.0,0.0028478]
["bitfinex","BTCUSD",1740632312055,0.002,85345.0,85344.0,0.0008478]
["bitfinex","BTCUSD",1740632312257,0.001,85345.0,85344.0,0.0008478]
["bitfinex","BTCUSD",1740632312909,0.175756,85346.0,85344.0,0.0008478]
["bitfinex","BTCUSD",1740632313665,0.3285,85353.0,85322.0,0.0468]
["bitfinex","BTCUSD",1740632313857,0.175802,85323.0,85322.0,0.00012077]
["bitfinex","BTCUSD",1740632314737,0.20645217,85323.0,85322.0,0.00012077]
["bitfinex","BTCUSD",1740632315345,0.20745217,85323.0,85322.0,0.00212077]
["bitfinex","BTCUSD",1740632316991,0.20645217,85323.0,85322.0,0.00012077]
["bitfinex","BTCUSD",1740632317192,0.20745217,85323.0,85322.0,0.00012077]
["bitfinex","BTCUSD",1740632317501,0.20645217,85323.0,85322.0,0.00012077]
["bitfinex","BTCUSD",1740632317890,0.22483807,85323.0,85322.0,0.00012077]
["bitfinex","BTCUSD",1740632318237,0.22483807,85323.0,85322.0,0.00112077]
["bitfinex","BTCUSD",1740632318729,0.22483807,85323.0,85322.0,0.00012077]
["bitfinex","BTCUSD",1740632318899,0.04903607,85323.0,85322.0,0.00212077]
["bitfinex","BTCUSD",1740632319419,0.04903607,85323.0,85322.0,0.08192077]
["bitfinex","BTCUSD",1740632319787,0.22483807,85323.0,85322.0,0.08192077]
["bitfinex","BTCUSD",1740632320231,0.04903607,85323.0,85322.0,0.08192077]
["bitfinex","BTCUSD",1740632320372,0.22483807,85323.0,85322.0,0.08192077]
["bitfinex","BTCUSD",1740632320574,0.22483807,85323.0,85321.0,1.53096917]
["bitfinex","BTCUSD",1740632320810,0.22483807,85323.0,85321.0,0.03096917]
["bitfinex","BTCUSD",1740632321073,0.04903607,85323.0,85322.0,0.02]
["bitfinex","BTCUSD",1740632321268,0.0183859,85323.0,85322.0,1.71034485]
["bitfinex","BTCUSD",1740632321474,0.0183859,85323.0,85322.0,1.71119365]
["bitfinex","BTCUSD",1740632321673,0.175777,85335.0,85322.0,1.53538965]
["bitfinex","BTCUSD",1740632321900,0.175761,85343.0,85327.0,0.02]
["bitfinex","BTCUSD",1740632322097,0.17587939,85344.0,85332.0,0.02]
["bitfinex","BTCUSD",1740632322294,0.17587939,85344.0,85331.0,0.23438]
["bitfinex","BTCUSD",1740632322295,0.00012039,85344.0,85336.0,0.02]
["bitfinex","BTCUSD",1740632322916,0.175764,85342.0,85336.0,0.02]
["bitfinex","BTCUSD",1740632323318,0.004,85343.0,85336.0,0.02]
["bitfinex","BTCUSD",1740632323482,0.00012039,85344.0,85340.0,0.02]
["bitfinex","BTCUSD",1740632323654,0.00012039,85344.0,85341.0,0.077]
["bitfinex","BTCUSD",1740632323860,0.175763,85342.0,85341.0,0.077]
["bitfinex","BTCUSD",1740632325058,0.176763,85342.0,85341.0,0.077]
["bitfinex","BTCUSD",1740632326236,0.19514467,85342.0,85341.0,0.077]
["bitfinex","BTCUSD",1740632326396,0.01938167,85342.0,85341.0,0.077]
["bitfinex","BTCUSD",1740632326787,0.01838167,85342.0,85341.0,0.26730585]
["bitfinex","BTCUSD",1740632327095,0.01938167,85342.0,85341.0,0.09554085]
["bitfinex","BTCUSD",1740632327546,0.01938167,85342.0,85341.0,0.09154085]
["bitfinex","BTCUSD",1740632327978,0.02038167,85342.0,85341.0,0.09554085]
["bitfinex","BTCUSD",1740632328460,0.01938167,85342.0,85341.0,0.33850585]
["bitfinex","BTCUSD",1740632328819,0.01938167,85342.0,85341.0,0.66377785]
["bitfinex","BTCUSD",1740632329022,0.02038167,85342.0,85341.0,0.66377785]
["bitfinex","BTCUSD",1740632329856,0.002,85342.0,85341.0,0.66377785]
["bitfinex","BTCUSD",1740632330196,0.002,85342.0,85341.0,0.48801285]
["bitfinex","BTCUSD",1740632330729,0.002,85342.0,85341.0,0.66377785]
["bitfinex","BTCUSD",1740632330953,0.002,85342.0,85341.0,0.48801285]
["bitfinex","BTCUSD",1740632331187,0.002,85342.0,85341.0,0.66377785]
["bitfinex","BTCUSD",1740632332207,0.002,85342.0,85341.0,1.98801285]
["bitfinex","BTCUSD",1740632332418,0.002,85342.0,85341.0,0.46801285]
["bitfinex","BTCUSD",1740632332419,0.177763,85342.0,85341.0,0.46801285]
["bitfinex","BTCUSD",1740632332993,0.234342,85346.0,85341.0,0.453472]
["bitfinex","BTCUSD",1740632333197,0.175757,85345.0,85344.0,0.02]
["bitfinex","BTCUSD",1740632333419,0.234342,85346.0,85344.0,0.03454085]
["bitfinex","BTCUSD",1740632333748,0.175757,85345.0,85344.0,0.03454085]
["bitfinex","BTCUSD",1740632334597,0.175763,85342.0,85341.0,0.451472]
["bitfinex","BTCUSD",1740632334939,0.175763,85342.0,85341.0,0.327272]
["bitfinex","BTCUSD",1740632335522,0.175763,85342.0,85341.0,0.325272]
["bitfinex","BTCUSD",1740632335773,0.175783,85332.0,85331.0,0.09334085]
["bitfinex","BTCUSD",1740632336008,0.175783,85332.0,85331.0,0.09346124]
["bitfinex","BTCUSD",1740632336244,0.175783,85332.0,85331.0,0.11346124]
["bitfinex","BTCUSD",1740632336942,0.175783,85332.0,85331.0,0.02012039]
["bitfinex","BTCUSD",1740632337393,0.177783,85332.0,85331.0,0.02512039]
["bitfinex","BTCUSD",1740632338536,0.176783,85332.0,85331.0,0.02412039]
["bitfinex","BTCUSD",1740632338763,0.177783,85332.0,85331.0,0.02412039]
["bitfinex","BTCUSD",1740632338976,0.176783,85332.0,85331.0,0.02012039]
["bitfinex","BTCUSD",1740632339158,0.175783,85332.0,85331.0,0.02012039]
["bitfinex","BTCUSD",1740632339360,0.176783,85332.0,85331.0,0.02012039]
["bitfinex","BTCUSD",1740632339561,0.177783,85332.0,85331.0,0.02312039]
["bitfinex","BTCUSD",1740632340197,0.175783,85332.0,85331.0,0.02012039]
["bitfinex","BTCUSD",1740632340368,0.598053,85363.0,85331.0,1.52012039]
["bitfinex","BTCUSD",1740632340569,0.001,85332.0,85331.0,1.52312039]
["bitfinex","BTCUSD",1740632340797,0.001,85332.0,85331.0,1.71344724]
["bitfinex","BTCUSD",1740632340993,0.175757,85345.0,85336.0,0.02]
["bitfinex","BTCUSD",1740632341198,0.363758,85363.0,85349.0,0.02]
["bitfinex","BTCUSD",1740632341397,0.363758,85363.0,85353.0,0.02]
["bitfinex","BTCUSD",1740632341398,0.035258,85363.0,85353.0,0.02]
["bitfinex","BTCUSD",1740632341596,0.035258,85363.0,85354.0,0.02]
["bitfinex","BTCUSD",1740632341597,0.234304,85359.0,85354.0,0.02]
["bitfinex","BTCUSD",1740632341801,0.175735,85356.0,85354.0,0.02]
["bitfinex","BTCUSD",1740632342006,0.175735,85356.0,85354.0,0.019]
["bitfinex","BTCUSD",1740632342406,0.175738,85354.0,85352.0,0.018]
["bitfinex","BTCUSD",1740632342730,0.0004244,85355.0,85354.0,0.018]
["bitfinex","BTCUSD",1740632343141,0.0004244,85355.0,85354.0,0.019]
["bitfinex","BTCUSD",1740632345892,0.1761604,85355.0,85354.0,0.019]
["bitfinex","BTCUSD",1740632347222,0.1761604,85355.0,85354.0,0.018]
["bitfinex","BTCUSD",1740632347661,0.0004244,85355.0,85354.0,0.018]
["bitfinex","BTCUSD",1740632348045,0.0004243,85365.0,85354.0,0.018]
["bitfinex","BTCUSD",1740632348387,0.175736,85355.0,85354.0,0.018]
["bitfinex","BTCUSD",1740632348685,0.175736,85355.0,85354.0,0.019]
["bitfinex","BTCUSD",1740632348845,0.1761604,85355.0,85354.0,0.02]
["bitfinex","BTCUSD",1740632349044,0.0004244,85355.0,85354.0,0.018]
["bitfinex","BTCUSD",1740632350071,0.0004244,85355.0,85354.0,0.02]
["bitfinex","BTCUSD",1740632350389,0.0004244,85355.0,85354.0,0.28797885]
["bitfinex","BTCUSD",1740632350670,0.0004244,85355.0,85354.0,1.78897885]
["bitfinex","BTCUSD",1740632351606,0.0004244,85355.0,85354.0,1.61324085]
["bitfinex","BTCUSD",1740632352283,0.0004244,85355.0,85354.0,1.78897885]
["bitfinex","BTCUSD",1740632352582,0.0004244,85355.0,85354.0,1.83877885]
["bitfinex","BTCUSD",1740632352962,0.0004244,85355.0,85354.0,1.66304085]
["bitfinex","BTCUSD",1740632353330,0.0004244,85355.0,85354.0,1.66204085]
["bitfinex","BTCUSD",1740632353331,0.1761604,85355.0,85354.0,1.66204085]
["bitfinex","BTCUSD",1740632353541,0.1761604,85355.0,85354.0,1.66104085]
["bitfinex","BTCUSD",1740632353748,0.1761604,85355.0,85354.0,1.64304085]
["bitfinex","BTCUSD",1740632353950,0.1761604,85355.0,85354.0,1.66304085]
["bitfinex","BTCUSD",1740632354777,0.1761604,85355.0,85354.0,1.97031285]
["bitfinex","BTCUSD",1740632354973,0.1761604,85355.0,85354.0,0.47031285]
["bitfinex","BTCUSD",1740632355211,0.1761604,85355.0,85354.0,0.34281285]
["bitfinex","BTCUSD",1740632355388,0.1761604,85355.0,85354.0,0.328272]
["bitfinex","BTCUSD",1740632355891,0.1761604,85355.0,85354.0,0.36081285]
["bitfinex","BTCUSD",1740632356677,0.1761604,85355.0,85354.0,0.34281285]
["bitfinex","BTCUSD",1740632356873,0.1761604,85355.0,85354.0,0.328272]
["bitfinex","BTCUSD",1740632357218,0.1761604,85355.0,85354.0,0.346272]
["bitfinex","BTCUSD",1740632357391,0.01880384,85355.0,85354.0,0.61275085]
["bitfinex","BTCUSD",1740632357751,0.01880384,85355.0,85354.0,0.43701285]
["bitfinex","BTCUSD",1740632358160,0.19453984,85355.0,85354.0,0.43701285]
["bitfinex","BTCUSD",1740632358366,0.19453984,85355.0,85354.0,0.36081285]
["bitfinex","BTCUSD",1740632358559,0.19453984,85355.0,85354.0,0.34281285]
["bitfinex","BTCUSD",1740632359212,0.19453984,85355.0,85354.0,0.36081285]
["bitfinex","BTCUSD",1740632360606,0.19453984,85355.0,85354.0,0.03554085]
["bitfinex","BTCUSD",1740632360987,0.19453984,85355.0,85354.0,0.03638945]
["bitfinex","BTCUSD",1740632361198,0.19453984,85355.0,85354.0,0.03438945]
["bitfinex","BTCUSD",1740632361404,0.19453984,85355.0,85354.0,0.03838945]
["bitfinex","BTCUSD",1740632361577,0.19453984,85355.0,85354.0,0.03738945]
["bitfinex","BTCUSD",1740632361798,0.1761604,85355.0,85354.0,0.04038945]
["bitfinex","BTCUSD",1740632364822,0.19453953,85355.0,85354.0,0.04038945]
["bitfinex","BTCUSD",1740632365223,0.1761604,85355.0,85354.0,0.04038945]
["bitfinex","BTCUSD",1740632366913,0.1761604,85355.0,85354.0,0.02238945]
["bitfinex","BTCUSD",1740632368367,0.1761604,85355.0,85354.0,0.04038945]
["bitfinex","BTCUSD",1740632368703,0.19453962,85355.0,85354.0,0.04038945]
["bitfinex","BTCUSD",1740632368907,0.19453962,85355.0,85354.0,0.02238945]
["bitfinex","BTCUSD",1740632369190,0.19453962,85355.0,85354.0,0.03738945]
["bitfinex","BTCUSD",1740632369589,0.19453962,85355.0,85354.0,0.02038945]
["bitfinex","BTCUSD",1740632369899,0.19453962,85355.0,85354.0,0.03738945]
["bitfinex","BTCUSD",1740632370095,0.19453962,85355.0,85354.0,0.02138945]
["bitfinex","BTCUSD",1740632370319,0.19453962,85355.0,85354.0,0.03538945]
["bitfinex","BTCUSD",1740632370683,0.19453962,85355.0,85354.0,0.01938945]
["bitfinex","BTCUSD",1740632371272,0.19453962,85355.0,85354.0,0.01538945]
["bitfinex","BTCUSD",1740632371438,0.19453962,85355.0,85354.0,0.03738945]
["bitfinex","BTCUSD",1740632371832,0.1761604,85355.0,85354.0,0.03738945]
["bitfinex","BTCUSD",1740632372134,0.1761604,85355.0,85354.0,0.02238945]
["bitfinex","BTCUSD",1740632372639,0.1761604,85355.0,85354.0,0.03638945]
["bitfinex","BTCUSD",1740632374055,0.1761604,85355.0,85354.0,0.02138945]
["bitfinex","BTCUSD",1740632374427,0.1761604,85355.0,85354.0,0.0038486]
["bitfinex","BTCUSD",1740632374811,0.1761604,85355.0,85354.0,0.0078486]
["bitfinex","BTCUSD",1740632375451,0.1761604,85355.0,85354.0,0.0008486]
["bitfinex","BTCUSD",1740632375651,0.1761604,85355.0,85354.0,0.0018486]
["bitfinex","BTCUSD",1740632375828,0.1761604,85355.0,85354.0,0.0038486]
["bitfinex","BTCUSD",1740632376420,0.2770403,85355.0,85354.0,0.0038486]
["bitfinex","BTCUSD",1740632377037,0.2770403,85355.0,85354.0,0.0018486]
["bitfinex","BTCUSD",1740632377236,0.1945403,85355.0,85354.0,0.0018486]
["bitfinex","BTCUSD",1740632377823,0.1945403,85355.0,85354.0,0.0008486]
["bitfinex","BTCUSD",1740632378042,0.1791604,85355.0,85354.0,0.0008486]
["bitfinex","BTCUSD",1740632378505,0.1791604,85355.0,85354.0,0.1945866]
["bitfinex","BTCUSD",1740632378506,0.0034244,85355.0,85354.0,0.1945866]
["bitfinex","BTCUSD",1740632378712,0.0034244,85355.0,85354.0,0.20912745]
["bitfinex","BTCUSD",1740632378987,0.0044244,85355.0,85354.0,0.11528945]
["bitfinex","BTCUSD",1740632379144,0.1801604,85355.0,85354.0,0.11528945]
["bitfinex","BTCUSD",1740632379489,0.0054244,85355.0,85354.0,0.11528945]
["bitfinex","BTCUSD",1740632379689,0.0014244,85355.0,85354.0,0.11528945]
["bitfinex","BTCUSD",1740632380270,0.0014244,85355.0,85354.0,0.29102745]
["bitfinex","BTCUSD",1740632380476,0.0014244,85355.0,85354.0,1.79102745]
["bitfinex","BTCUSD",1740632380673,0.0004244,85355.0,85354.0,1.79102745]
["bitfinex","BTCUSD",1740632381059,0.0004244,85355.0,85354.0,1.79802745]
["bitfinex","BTCUSD",1740632381262,0.0004244,85355.0,85354.0,1.79502745]
["bitfinex","BTCUSD",1740632381461,0.0004244,85355.0,85354.0,1.79102745]
["bitfinex","BTCUSD",1740632381462,0.01880262,85355.0,85354.0,1.79102745]
["bitfinex","BTCUSD",1740632381662,0.0004244,85355.0,85354.0,1.79602745]
["bitfinex","BTCUSD",1740632382201,0.5,85532.0,85355.0,0.01454085]
["bitfinex","BTCUSD",1740632382364,0.234248,85380.0,85367.0,0.018]
["bitfinex","BTCUSD",1740632382578,0.175709,85369.0,85367.0,0.018]
["bitfinex","BTCUSD",1740632382971,0.175709,85368.0,85367.0,0.018]
["bitfinex","BTCUSD",1740632383327,0.175705,85371.0,85367.0,0.018]
["bitfinex","BTCUSD",1740632383536,0.00012073,85371.0,85367.0,0.018]
["bitfinex","BTCUSD",1740632383703,0.175709,85368.0,85367.0,0.018]
["bitfinex","BTCUSD",1740632383906,0.175709,85368.0,85366.0,0.018]
["bitfinex","BTCUSD",1740632384114,0.175709,85368.0,85367.0,0.018]
["bitfinex","BTCUSD",1740632384484,0.001,85369.0,85367.0,0.16054085]
["bitfinex","BTCUSD",1740632384687,0.001,85369.0,85368.0,0.76776634]
["bitfinex","BTCUSD",1740632384891,0.001,85369.0,85368.0,1.19842684]
["bitfinex","BTCUSD",1740632385086,0.00012073,85371.0,85368.0,1.19842684]
["bitfinex","BTCUSD",1740632385087,0.00012073,85371.0,85370.0,0.193705]
["bitfinex","BTCUSD",1740632385271,0.00012073,85371.0,85370.0,0.175705]
["bitfinex","BTCUSD",1740632385478,0.234184,85403.0,85369.0,0.01454085]
["bitfinex","BTCUSD",1740632385723,0.234184,85403.0,85398.0,0.018]
["bitfinex","BTCUSD",1740632385724,0.234189,85401.0,85398.0,0.018]
["bitfinex","BTCUSD",1740632385948,0.175646,85399.0,85398.0,0.018]
["bitfinex","BTCUSD",1740632386090,0.175646,85399.0,85398.0,0.017]
["bitfinex","BTCUSD",1740632386711,0.21387699,85399.0,85398.0,0.017]
["bitfinex","BTCUSD",1740632387736,0.03823099,85399.0,85398.0,0.017]
["bitfinex","BTCUSD",1740632387937,0.175652,85396.0,85395.0,0.017]
["bitfinex","BTCUSD",1740632388145,0.005,85399.0,85385.0,0.0803]
["bitfinex","BTCUSD",1740632388348,0.005,85399.0,85379.0,0.253987]
["bitfinex","BTCUSD",1740632388349,0.239195,85399.0,85379.0,0.253987]
["bitfinex","BTCUSD",1740632388690,0.175667,85389.0,85379.0,0.253987]
["bitfinex","BTCUSD",1740632388807,0.175652,85396.0,85395.0,0.017]
["bitfinex","BTCUSD",1740632389220,0.04327351,85399.0,85379.0,0.312546]
["bitfinex","BTCUSD",1740632389452,0.04327351,85399.0,85379.0,0.0783]
["bitfinex","BTCUSD",1740632389634,0.175652,85397.0,85396.0,0.017]
["bitfinex","BTCUSD",1740632390042,0.04127351,85399.0,85398.0,0.016]
["bitfinex","BTCUSD",1740632390419,0.03927351,85399.0,85385.0,0.01454085]
["bitfinex","BTCUSD",1740632390638,0.00040234,85403.0,85386.0,0.175672]
["bitfinex","BTCUSD",1740632390842,0.175644,85400.0,85399.0,0.015]
["bitfinex","BTCUSD",1740632391257,0.00040234,85403.0,85385.0,0.01454085]
["bitfinex","BTCUSD",1740632391453,0.175664,85391.0,85383.0,0.01454085]
["bitfinex","BTCUSD",1740632391709,0.00040234,85403.0,85379.0,0.0783]
["bitfinex","BTCUSD",1740632391902,0.175675,85385.0,85379.0,0.0783]
["bitfinex","BTCUSD",1740632392102,0.175668,85389.0,85380.0,0.01454085]
["bitfinex","BTCUSD",1740632392302,0.234217,85391.0,85380.0,0.01454085]
["bitfinex","BTCUSD",1740632392500,0.00140234,85403.0,85396.0,0.015]
["bitfinex","BTCUSD",1740632392700,0.17565,85397.0,85396.0,0.015]
["bitfinex","BTCUSD",1740632394073,0.17565,85397.0,85396.0,0.016]
["bitfinex","BTCUSD",1740632394701,0.17565,85397.0,85396.0,0.017]
["bitfinex","BTCUSD",1740632395463,0.23419,85401.0,85398.0,0.015]
["bitfinex","BTCUSD",1740632395659,0.175646,85399.0,85398.0,0.015]
["bitfinex","BTCUSD",1740632396316,0.23419,85401.0,85398.0,0.015]
["bitfinex","BTCUSD",1740632397147,0.175646,85399.0,85398.0,0.015]
["bitfinex","BTCUSD",1740632397548,0.175646,85399.0,85398.0,0.016]
["bitfinex","BTCUSD",1740632398049,0.23419,85401.0,85398.0,0.015]
["bitfinex","BTCUSD",1740632398210,0.01837188,85399.0,85398.0,0.015]
["bitfinex","BTCUSD",1740632399836,0.175655,85395.0,85394.0,0.015]
["bitfinex","BTCUSD",1740632400055,0.01837188,85399.0,85380.0,0.01454085]
["bitfinex","BTCUSD",1740632400267,0.01837188,85399.0,85375.0,0.325272]
["bitfinex","BTCUSD",1740632400525,0.23423,85386.0,85375.0,0.325272]
["bitfinex","BTCUSD",1740632400844,0.234225,85388.0,85377.0,0.175691]
["bitfinex","BTCUSD",1740632401031,0.0004234,85399.0,85375.0,0.325272]
["bitfinex","BTCUSD",1740632401231,0.0004234,85399.0,85388.0,0.015]
["bitfinex","BTCUSD",1740632401431,0.0004234,85399.0,85382.0,0.015]
["bitfinex","BTCUSD",1740632401666,0.175676,85385.0,85384.0,0.015]
["bitfinex","BTCUSD",1740632401862,0.175676,85385.0,85379.0,0.0793]
["bitfinex","BTCUSD",1740632402159,0.0004234,85399.0,85394.0,0.002]
["bitfinex","BTCUSD",1740632402361,0.175654,85395.0,85394.0,0.002]
["bitfinex","BTCUSD",1740632402628,0.300454,85395.0,85394.0,0.002]
["bitfinex","BTCUSD",1740632402834,0.175685,85380.0,85379.0,0.001]
["bitfinex","BTCUSD",1740632403106,0.175685,85380.0,85379.0,0.004]
["bitfinex","BTCUSD",1740632403333,0.175685,85380.0,85379.0,0.003]
["bitfinex","BTCUSD",1740632403486,0.175709,85368.0,85367.0,0.0008468]
["bitfinex","BTCUSD",1740632404096,0.175709,85368.0,85367.0,0.0158468]
["bitfinex","BTCUSD",1740632404516,0.03827439,85368.0,85367.0,0.1915578]
["bitfinex","BTCUSD",1740632404721,0.175695,85375.0,85367.0,0.0038468]
["bitfinex","BTCUSD",1740632405061,0.175705,85370.0,85369.0,0.015]
["bitfinex","BTCUSD",1740632405233,0.175701,85372.0,85369.0,0.015]
["bitfinex","BTCUSD",1740632405458,0.175701,85372.0,85367.0,0.0078468]
["bitfinex","BTCUSD",1740632405658,0.234935,85398.0,85369.0,0.015]
["bitfinex","BTCUSD",1740632405923,0.175709,85368.0,85367.0,0.0078468]
["bitfinex","BTCUSD",1740632406067,0.175709,85368.0,85367.0,0.0038468]
["bitfinex","BTCUSD",1740632406383,0.175709,85368.0,85367.0,0.0008468]
["bitfinex","BTCUSD",1740632407036,0.175709,85368.0,85367.0,0.0048468]
["bitfinex","BTCUSD",1740632407194,0.17577021,85368.0,85367.0,0.0048468]
["bitfinex","BTCUSD",1740632407809,0.17577021,85368.0,85367.0,0.0078468]
["bitfinex","BTCUSD",1740632408112,6.121e-05,85368.0,85367.0,0.1985578]
["bitfinex","BTCUSD",1740632408269,6.121e-05,85368.0,85367.0,0.29549865]
["bitfinex","BTCUSD",1740632408470,6.121e-05,85368.0,85367.0,0.66817065]
["bitfinex","BTCUSD",1740632410458,6.121e-05,85368.0,85367.0,0.65317065]
["bitfinex","BTCUSD",1740632410746,6.121e-05,85368.0,85367.0,2.16817065]
["bitfinex","BTCUSD",1740632410941,6.121e-05,85368.0,85367.0,0.47745965]
["bitfinex","BTCUSD",1740632411083,6.121e-05,85368.0,85367.0,0.4629188]
["bitfinex","BTCUSD",1740632411288,0.17577021,85368.0,85367.0,0.4779188]
["bitfinex","BTCUSD",1740632411527,6.121e-05,85368.0,85367.0,0.4779188]
["bitfinex","BTCUSD",1740632411757,6.121e-05,85368.0,85367.0,0.6536298]
["bitfinex","BTCUSD",1740632412129,6.121e-05,85368.0,85367.0,0.66817065]
["bitfinex","BTCUSD",1740632412528,6.121e-05,85368.0,85367.0,0.49245965]
["bitfinex","BTCUSD",1740632412723,6.121e-05,85368.0,85367.0,0.4739188]
["bitfinex","BTCUSD",1740632413150,6.121e-05,85368.0,85367.0,0.4779188]
["bitfinex","BTCUSD",1740632413519,6.121e-05,85368.0,85367.0,0.4749188]
["bitfinex","BTCUSD",1740632413721,0.00106121,85368.0,85367.0,0.4819188]
["bitfinex","BTCUSD",1740632414107,0.00106121,85368.0,85367.0,0.1566468]
["bitfinex","BTCUSD",1740632414230,0.17677021,85368.0,85367.0,0.0118468]
["bitfinex","BTCUSD",1740632414432,0.17677021,85368.0,85367.0,0.0078468]
["bitfinex","BTCUSD",1740632414769,0.17677021,85368.0,85367.0,0.0148468]
["bitfinex","BTCUSD",1740632415336,0.17677021,85368.0,85367.0,0.0078468]
["bitfinex","BTCUSD",1740632415839,0.00106121,85368.0,85367.0,0.0078468]
["bitfinex","BTCUSD",1740632416039,0.00106121,85368.0,85367.0,0.16518134]
["bitfinex","BTCUSD",1740632416244,6.121e-05,85368.0,85367.0,0.31662219]
["bitfinex","BTCUSD",1740632417239,6.121e-05,85368.0,85367.0,0.31962219]
["bitfinex","BTCUSD",1740632417448,6.121e-05,85368.0,85367.0,0.31662219]
["bitfinex","BTCUSD",1740632417787,0.00106121,85368.0,85367.0,0.32262219]
["bitfinex","BTCUSD",1740632418608,0.00106121,85368.0,85367.0,0.32962219]
["bitfinex","BTCUSD",1740632419010,6.121e-05,85368.0,85367.0,0.31662219]
["bitfinex","BTCUSD",1740632419331,0.00106121,85368.0,85367.0,0.32562219]
["bitfinex","BTCUSD",1740632419669,0.00106121,85368.0,85367.0,0.32362219]
["bitfinex","BTCUSD",1740632419670,6.121e-05,85368.0,85367.0,0.32362219]
["bitfinex","BTCUSD",1740632419870,6.121e-05,85368.0,85367.0,0.32562219]
["bitfinex","BTCUSD",1740632420099,0.00106121,85368.0,85367.0,0.65089419]
["bitfinex","BTCUSD",1740632420304,6.121e-05,85368.0,85367.0,0.48371285]
["bitfinex","BTCUSD",1740632420456,6.121e-05,85368.0,85367.0,1.98371285]
["bitfinex","BTCUSD",1740632420658,0.00106121,85368.0,85367.0,1.97871285]
["bitfinex","BTCUSD",1740632420859,0.00106121,85368.0,85367.0,1.96171285]
["bitfinex","BTCUSD",1740632421063,0.00106121,85368.0,85367.0,1.96871285]
["bitfinex","BTCUSD",1740632421402,0.00106121,85368.0,85367.0,0.347272]
["bitfinex","BTCUSD",1740632421606,0.00106121,85368.0,85367.0,0.340272]
["bitfinex","BTCUSD",1740632421800,0.00106121,85368.0,85367.0,0.347272]
["bitfinex","BTCUSD",1740632422143,0.00206121,85368.0,85367.0,0.350272]
["bitfinex","BTCUSD",1740632422355,6.121e-05,85368.0,85367.0,0.340272]
["bitfinex","BTCUSD",1740632422626,6.121e-05,85368.0,85367.0,0.344272]
["bitfinex","BTCUSD",1740632422875,6.121e-05,85368.0,85367.0,0.346272]
["bitfinex","BTCUSD",1740632423075,6.121e-05,85368.0,85367.0,0.344272]
["bitfinex","BTCUSD",1740632423343,0.17577021,85368.0,85367.0,0.347272]
["bitfinex","BTCUSD",1740632423543,0.17577021,85368.0,85367.0,0.344272]
["bitfinex","BTCUSD",1740632424049,6.121e-05,85368.0,85367.0,0.346272]
["bitfinex","BTCUSD",1740632424252,6.121e-05,85368.0,85367.0,0.517983]
["bitfinex","BTCUSD",1740632424711,6.121e-05,85368.0,85367.0,0.347272]
["bitfinex","BTCUSD",1740632424881,0.17577021,85368.0,85367.0,0.347272]
["bitfinex","BTCUSD",1740632425045,0.17577021,85368.0,85367.0,0.342272]
["bitfinex","BTCUSD",1740632425490,0.17577021,85368.0,85367.0,0.346272]
["bitfinex","BTCUSD",1740632425741,0.17577021,85368.0,85367.0,0.3471192]
["bitfinex","BTCUSD",1740632425852,0.17577021,85368.0,85367.0,0.0218472]
["bitfinex","BTCUSD",1740632426048,0.17619381,85368.0,85367.0,0.0218472]
["bitfinex","BTCUSD",1740632427193,0.23313181,85371.0,85367.0,0.0218472]
["bitfinex","BTCUSD",1740632427375,0.23313181,85371.0,85368.0,0.015]
["bitfinex","BTCUSD",1740632427821,0.175709,85368.0,85367.0,0.0068472]
["bitfinex","BTCUSD",1740632428200,0.175709,85368.0,85367.0,0.0008472]
["bitfinex","BTCUSD",1740632428382,0.175709,85368.0,85367.0,0.0028472]
["bitfinex","BTCUSD",1740632428583,0.175709,85368.0,85367.0,0.0048472]
["bitfinex","BTCUSD",1740632428802,0.175709,85368.0,85367.0,0.0028472]
["bitfinex","BTCUSD",1740632429021,0.175736,85355.0,85344.0,0.0639]
["bitfinex","BTCUSD",1740632429213,0.175736,85355.0,85354.0,0.00096933]
["bitfinex","BTCUSD",1740632430356,0.175736,85355.0,85354.0,0.00196933]
["bitfinex","BTCUSD",1740632431514,0.175736,85355.0,85354.0,0.00096933]
["bitfinex","BTCUSD",1740632431938,0.176736,85355.0,85354.0,0.00096933]
["bitfinex","BTCUSD",1740632438191,0.001,85355.0,85354.0,0.00096933]
["bitfinex","BTCUSD",1740632440549,0.06557686,85355.0,85354.0,0.00096933]
["bitfinex","BTCUSD",1740632440793,0.175777,85335.0,85334.0,0.015]
["bitfinex","BTCUSD",1740632441010,0.00829173,85354.0,85334.0,0.015]
["bitfinex","BTCUSD",1740632441196,0.175776,85336.0,85334.0,0.015]
["bitfinex","BTCUSD",1740632441373,0.001,85355.0,85334.0,0.015]
["bitfinex","BTCUSD",1740632441579,0.0004236,85357.0,85334.0,0.015]
["bitfinex","BTCUSD",1740632441775,0.003,85355.0,85344.0,0.015]
["bitfinex","BTCUSD",1740632441998,0.175757,85345.0,85344.0,0.015]
["bitfinex","BTCUSD",1740632442378,0.003,85355.0,85344.0,0.015]
["bitfinex","BTCUSD",1740632442582,0.003,85355.0,85345.0,0.0829]
["bitfinex","BTCUSD",1740632442825,0.175755,85346.0,85345.0,0.0829]
["bitfinex","BTCUSD",1740632443026,0.003,85355.0,85347.0,0.015]
["bitfinex","BTCUSD",1740632443200,0.175747,85350.0,85347.0,0.015]
["bitfinex","BTCUSD",1740632443402,0.175749,85349.0,85347.0,0.015]
["bitfinex","BTCUSD",1740632443611,0.175751,85348.0,85347.0,0.015]
["bitfinex","BTCUSD",1740632444567,0.234318,85354.0,85347.0,0.015]
["bitfinex","BTCUSD",1740632444748,0.234318,85354.0,85347.0,0.018]
["bitfinex","BTCUSD",1740632444966,0.17575,85349.0,85347.0,0.018]
["bitfinex","BTCUSD",1740632445392,0.17575,85349.0,85347.0,0.015]
["bitfinex","BTCUSD",1740632446066,0.23432,85353.0,85347.0,0.015]
["bitfinex","BTCUSD",1740632446638,0.00829173,85356.0,85336.0,0.0953]
["bitfinex","BTCUSD",1740632446848,0.0004236,85357.0,85336.0,0.0953]
["bitfinex","BTCUSD",1740632446849,0.17577,85339.0,85337.0,0.015]
["bitfinex","BTCUSD",1740632447042,0.175771,85338.0,85337.0,0.015]
["bitfinex","BTCUSD",1740632448200,0.22239545,85338.0,85337.0,0.015]
["bitfinex","BTCUSD",1740632448419,0.175768,85340.0,85337.0,0.018]
["bitfinex","BTCUSD",1740632448663,0.00830758,85352.0,85337.0,0.018]
["bitfinex","BTCUSD",1740632448935,0.175765,85341.0,85337.0,0.018]
["bitfinex","BTCUSD",1740632449139,0.175771,85338.0,85337.0,0.018]
["bitfinex","BTCUSD",1740632449466,0.04836385,85341.0,85337.0,0.018]
["bitfinex","BTCUSD",1740632449615,0.175771,85338.0,85337.0,0.018]
["bitfinex","BTCUSD",1740632449801,0.175771,85338.0,85337.0,0.015]
["bitfinex","BTCUSD",1740632450021,0.175769,85339.0,85337.0,0.017]
["bitfinex","BTCUSD",1740632450436,0.175767,85340.0,85337.0,0.017]
["bitfinex","BTCUSD",1740632450630,0.175767,85340.0,85337.0,0.015]
["bitfinex","BTCUSD",1740632450835,0.175769,85339.0,85337.0,0.018]
["bitfinex","BTCUSD",1740632451052,0.0489405,85341.0,85337.0,0.0188472]
["bitfinex","BTCUSD",1740632451330,0.2347356,85357.0,85337.0,1.5188472]
["bitfinex","BTCUSD",1740632451574,0.175768,85340.0,85337.0,1.5188472]
["bitfinex","BTCUSD",1740632452115,0.175768,85340.0,85337.0,1.5158472]
["bitfinex","BTCUSD",1740632452619,0.175771,85338.0,85337.0,1.5158472]
["bitfinex","BTCUSD",1740632452766,0.04690509,85341.0,85337.0,0.0158472]
["bitfinex","BTCUSD",1740632452965,0.234351,85342.0,85339.0,0.015]
["bitfinex","BTCUSD",1740632453478,0.175767,85340.0,85339.0,0.015]
["bitfinex","BTCUSD",1740632454439,0.234327,85351.0,85339.0,0.015]
["bitfinex","BTCUSD",1740632454579,0.175759,85344.0,85343.0,0.015]
["bitfinex","BTCUSD",1740632454779,0.0004236,85354.0,85343.0,0.015]
["bitfinex","BTCUSD",1740632455029,0.175759,85344.0,85343.0,0.015]
["bitfinex","BTCUSD",1740632455596,0.001,85344.0,85343.0,0.015]
["bitfinex","BTCUSD",1740632455798,0.176759,85344.0,85343.0,0.015]
["bitfinex","BTCUSD",1740632456140,0.175759,85344.0,85343.0,0.015]
["bitfinex","BTCUSD",1740632457305,0.23434,85346.0,85340.0,0.015]
["bitfinex","BTCUSD",1740632457506,0.175759,85344.0,85343.0,0.015]
["bitfinex","BTCUSD",1740632457719,0.175763,85342.0,85341.0,0.015]
["bitfinex","BTCUSD",1740632457920,0.234329,85350.0,85343.0,0.015]
["bitfinex","BTCUSD",1740632458120,0.0486306,85354.0,85343.0,0.015]
["bitfinex","BTCUSD",1740632458121,0.175759,85344.0,85343.0,0.015]
["bitfinex","BTCUSD",1740632459038,0.234334,85348.0,85343.0,0.015]
["bitfinex","BTCUSD",1740632459242,0.0486306,85354.0,85343.0,0.015]
["bitfinex","BTCUSD",1740632459243,0.0486306,85354.0,85343.0,0.1397]
["bitfinex","BTCUSD",1740632459443,0.175754,85347.0,85343.0,0.1397]
["bitfinex","BTCUSD",1740632459650,0.175751,85348.0,85343.0,0.1397]
["bitfinex","BTCUSD",1740632460024,0.08566665,85353.0,85343.0,0.1397]
["bitfinex","BTCUSD",1740632460237,0.177752,85348.0,85343.0,0.1397]
["bitfinex","BTCUSD",1740632460437,0.175754,85347.0,85343.0,0.1397]
["bitfinex","BTCUSD",1740632460630,0.002,85348.0,85343.0,0.1397]
["bitfinex","BTCUSD",1740632460838,0.003,85348.0,85347.0,0.015]
["bitfinex","BTCUSD",1740632461396,0.002,85348.0,85347.0,0.015]
["bitfinex","BTCUSD",1740632461618,0.175747,85350.0,85347.0,0.015]
["bitfinex","BTCUSD",1740632461820,0.001,85348.0,85347.0,0.015]
["bitfinex","BTCUSD",1740632462037,0.04731677,85354.0,85347.0,0.015]
["bitfinex","BTCUSD",1740632462229,0.04731677,85354.0,85351.0,0.015]
["bitfinex","BTCUSD",1740632462357,0.175742,85352.0,85351.0,0.014]
["bitfinex","BTCUSD",1740632463509,0.176742,85352.0,85351.0,0.014]
["bitfinex","BTCUSD",1740632464270,0.001,85352.0,85351.0,0.013]
["bitfinex","BTCUSD",1740632465802,0.04721898,85354.0,85351.0,0.013]
["bitfinex","BTCUSD",1740632465996,0.001,85352.0,85351.0,0.013]
["bitfinex","BTCUSD",1740632466205,0.001,85352.0,85351.0,0.0932]
["bitfinex","BTCUSD",1740632467139,0.176742,85352.0,85351.0,0.0932]
["bitfinex","BTCUSD",1740632467372,0.001,85352.0,85348.0,0.013]
["bitfinex","BTCUSD",1740632467596,0.001,85352.0,85351.0,0.001]
["bitfinex","BTCUSD",1740632467795,0.176742,85352.0,85351.0,0.001]
["bitfinex","BTCUSD",1740632468032,0.175757,85345.0,85344.0,0.0822]
["bitfinex","BTCUSD",1740632468190,0.175757,85345.0,85344.0,0.0952]
["bitfinex","BTCUSD",1740632468400,0.234336,85348.0,85345.0,0.013]
["bitfinex","BTCUSD",1740632468608,0.175753,85347.0,85346.0,0.013]
["bitfinex","BTCUSD",1740632468913,0.001,85352.0,85350.0,0.013]
["bitfinex","BTCUSD",1740632469087,0.175743,85352.0,85350.0,0.013]
["bitfinex","BTCUSD",1740632469497,0.175744,85351.0,85350.0,0.013]
["bitfinex","BTCUSD",1740632469703,0.28153698,85354.0,85350.0,0.013]
["bitfinex","BTCUSD",1740632469704,0.04721898,85354.0,85350.0,0.013]
["bitfinex","BTCUSD",1740632470729,0.234262,85375.0,85350.0,0.013]
["bitfinex","BTCUSD",1740632470931,0.175744,85351.0,85350.0,0.013]
["bitfinex","BTCUSD",1740632471342,0.001,85352.0,85350.0,0.013]
["bitfinex","BTCUSD",1740632471496,0.175742,85353.0,85350.0,0.013]
["bitfinex","BTCUSD",1740632471838,0.175744,85351.0,85350.0,0.013]
["bitfinex","BTCUSD",1740632472037,0.234323,85352.0,85350.0,0.013]
["bitfinex","BTCUSD",1740632472241,0.175744,85351.0,85350.0,0.013]
["bitfinex","BTCUSD",1740632472446,0.04672287,85354.0,85350.0,0.013]
["bitfinex","BTCUSD",1740632472675,0.001,85352.0,85350.0,0.013]
["bitfinex","BTCUSD",1740632472813,0.175744,85351.0,85350.0,0.013]
["bitfinex","BTCUSD",1740632473017,0.41007,85351.0,85350.0,0.013]
["bitfinex","BTCUSD",1740632473876,0.175757,85345.0,85344.0,0.0822]
["bitfinex","BTCUSD",1740632474561,0.175755,85346.0,85345.0,0.013]
["bitfinex","BTCUSD",1740632475536,0.234323,85353.0,85344.0,0.0852]
["bitfinex","BTCUSD",1740632475763,0.04845247,85354.0,85344.0,0.0852]
["bitfinex","BTCUSD",1740632475962,0.175757,85345.0,85344.0,0.0982]
["bitfinex","BTCUSD",1740632476360,0.175757,85345.0,85344.0,0.003]
["bitfinex","BTCUSD",1740632476581,0.175759,85344.0,85343.0,0.0008472]
["bitfinex","BTCUSD",1740632476773,0.175759,85344.0,85343.0,0.0138472]
["bitfinex","BTCUSD",1740632477550,0.175759,85344.0,85343.0,0.0008472]
["bitfinex","BTCUSD",1740632478590,0.0004237,85353.0,85352.0,0.188742]
["bitfinex","BTCUSD",1740632478793,0.0004237,85353.0,85352.0,0.33108285]
["bitfinex","BTCUSD",1740632478962,0.0004237,85353.0,85352.0,0.37833069]
["bitfinex","BTCUSD",1740632479158,0.04806962,85387.0,85386.0,0.188672]
["bitfinex","BTCUSD",1740632479387,0.234167,85409.0,85395.0,0.175653]
["bitfinex","BTCUSD",1740632479582,0.175638,85403.0,85388.0,0.234222]
["bitfinex","BTCUSD",1740632479919,0.234181,85404.0,85396.0,0.013]
["bitfinex","BTCUSD",1740632480074,0.17564,85402.0,85396.0,0.013]
["bitfinex","BTCUSD",1740632480309,0.175634,85405.0,85396.0,0.013]
["bitfinex","BTCUSD",1740632480582,0.34819799,85429.0,85393.0,0.23421]
["bitfinex","BTCUSD",1740632480583,0.00082578,85399.0,85398.0,0.013]
["bitfinex","BTCUSD",1740632480876,0.00082578,85399.0,85398.0,0.1369]
["bitfinex","BTCUSD",1740632481153,0.00082578,85399.0,85398.0,0.16096085]
["bitfinex","BTCUSD",1740632481353,0.0004237,85439.0,85427.0,0.175588]
["bitfinex","BTCUSD",1740632481500,0.00054531,85428.0,85427.0,0.268288]
["bitfinex","BTCUSD",1740632482724,0.00054531,85428.0,85427.0,0.271288]
["bitfinex","BTCUSD",1740632482928,0.175552,85445.0,85436.0,0.175568]
["bitfinex","BTCUSD",1740632483170,0.234026,85461.0,85442.0,0.012]
["bitfinex","BTCUSD",1740632483343,0.0489718,85451.0,85442.0,0.012]
["bitfinex","BTCUSD",1740632483549,0.175548,85447.0,85442.0,0.012]
["bitfinex","BTCUSD",1740632483748,0.0489718,85451.0,85442.0,0.011]
["bitfinex","BTCUSD",1740632483952,0.0489718,85451.0,85434.0,0.011]
["bitfinex","BTCUSD",1740632484161,0.0489718,85451.0,85440.0,0.011]
["bitfinex","BTCUSD",1740632484367,0.175559,85441.0,85440.0,0.01]
["bitfinex","BTCUSD",1740632484923,0.17557,85436.0,85435.0,0.01]
["bitfinex","BTCUSD",1740632485133,0.175586,85429.0,85427.0,0.0807]
["bitfinex","BTCUSD",1740632485314,0.0489718,85451.0,85440.0,0.01]
["bitfinex","BTCUSD",1740632485628,0.175559,85441.0,85440.0,0.002]
["bitfinex","BTCUSD",1740632485829,0.23407,85445.0,85427.0,0.0807]
["bitfinex","BTCUSD",1740632486030,0.175585,85429.0,85427.0,0.0807]
["bitfinex","BTCUSD",1740632486387,0.175581,85431.0,85430.0,0.01]
["bitfinex","BTCUSD",1740632486602,0.175586,85428.0,85427.0,0.0907]
["bitfinex","BTCUSD",1740632486822,0.17558,85432.0,85427.0,0.0907]
["bitfinex","BTCUSD",1740632487061,0.23407,85445.0,85437.0,0.01]
["bitfinex","BTCUSD",1740632487265,0.175565,85438.0,85437.0,0.009]
["bitfinex","BTCUSD",1740632487397,0.0489718,85451.0,85427.0,0.0807]
["bitfinex","BTCUSD",1740632487600,0.351082,85450.0,85430.0,0.005]
["bitfinex","BTCUSD",1740632487818,0.0489718,85451.0,85430.0,0.004]
["bitfinex","BTCUSD",1740632487819,0.17558,85431.0,85430.0,0.004]
["bitfinex","BTCUSD",1740632488806,0.234097,85435.0,85426.0,0.009]
["bitfinex","BTCUSD",1740632489132,0.175588,85427.0,85426.0,0.009]
["bitfinex","BTCUSD",1740632489533,0.234097,85435.0,85426.0,0.009]
["bitfinex","BTCUSD",1740632489709,0.0004236,85428.0,85426.0,0.009]
["bitfinex","BTCUSD",1740632489913,0.0004236,85428.0,85426.0,0.084]
["bitfinex","BTCUSD",1740632490118,0.1760106,85428.0,85426.0,0.084]
["bitfinex","BTCUSD",1740632490651,0.1760106,85428.0,85426.0,0.087]
["bitfinex","BTCUSD",1740632491074,0.1760106,85428.0,85426.0,0.089]
["bitfinex","BTCUSD",1740632491220,0.1760106,85428.0,85426.0,0.005]
["bitfinex","BTCUSD",1740632491818,0.1760106,85428.0,85426.0,0.003]
["bitfinex","BTCUSD",1740632492041,0.175604,85419.0,85418.0,0.00012071]
["bitfinex","BTCUSD",1740632492404,0.175666,85389.0,85388.0,0.1334]
["bitfinex","BTCUSD",1740632493047,0.175659,85393.0,85388.0,0.1334]
["bitfinex","BTCUSD",1740632493249,0.175665,85390.0,85388.0,0.1334]
["bitfinex","BTCUSD",1740632493452,0.175665,85390.0,85389.0,0.009]
["bitfinex","BTCUSD",1740632493792,0.175665,85390.0,85389.0,0.00940238]
["bitfinex","BTCUSD",1740632493995,0.175665,85390.0,85389.0,0.00840238]
["bitfinex","BTCUSD",1740632494332,0.22462671,85390.0,85389.0,0.00840238]
["bitfinex","BTCUSD",1740632494738,0.22362671,85390.0,85389.0,0.00840238]
["bitfinex","BTCUSD",1740632495156,0.22362671,85390.0,85389.0,0.00040238]
["bitfinex","BTCUSD",1740632495549,0.22562671,85390.0,85389.0,0.01140238]
["bitfinex","BTCUSD",1740632496097,0.22462671,85390.0,85389.0,0.00440238]
["bitfinex","BTCUSD",1740632496527,0.22862671,85390.0,85389.0,0.00440238]
["bitfinex","BTCUSD",1740632496919,0.22762671,85390.0,85389.0,0.00040238]
["bitfinex","BTCUSD",1740632497107,0.23162671,85390.0,85389.0,0.00040238]
["bitfinex","BTCUSD",1740632497485,0.22762671,85390.0,85389.0,0.00040238]
["bitfinex","BTCUSD",1740632497650,0.22762671,85390.0,85389.0,0.00140238]
["bitfinex","BTCUSD",1740632497849,0.22362671,85390.0,85389.0,0.00040238]
["bitfinex","BTCUSD",1740632498314,0.22362671,85390.0,85389.0,0.00140238]
["bitfinex","BTCUSD",1740632498485,0.22362671,85390.0,85389.0,0.00040238]
["bitfinex","BTCUSD",1740632498885,0.22962671,85390.0,85389.0,0.00140238]
["bitfinex","BTCUSD",1740632499295,0.234183,85404.0,85389.0,0.00140238]
["bitfinex","BTCUSD",1740632499477,0.175664,85390.0,85389.0,0.00040238]
["bitfinex","BTCUSD",1740632500020,0.176664,85390.0,85389.0,0.00240238]
["bitfinex","BTCUSD",1740632500192,0.175664,85390.0,85389.0,0.00240238]
["bitfinex","BTCUSD",1740632500396,0.035239,85410.0,85389.0,0.00040238]
["bitfinex","BTCUSD",1740632500597,0.175653,85396.0,85391.0,0.0794]
["bitfinex","BTCUSD",1740632500817,0.003,85404.0,85393.0,0.175656]
["bitfinex","BTCUSD",1740632501016,0.175643,85401.0,85393.0,0.175656]
["bitfinex","BTCUSD",1740632501220,0.04726456,85401.0,85392.0,0.008]
["bitfinex","BTCUSD",1740632501393,0.175654,85395.0,85394.0,1.5]
["bitfinex","BTCUSD",1740632501748,0.175654,85395.0,85389.0,0.00240238]
["bitfinex","BTCUSD",1740632501749,0.234201,85397.0,85390.0,0.008]
["bitfinex","BTCUSD",1740632501912,0.175662,85391.0,85390.0,0.008]
["bitfinex","BTCUSD",1740632502495,0.175662,85391.0,85389.0,0.00040238]
["bitfinex","BTCUSD",1740632502915,0.175662,85391.0,85389.0,0.00340238]
["bitfinex","BTCUSD",1740632503233,0.175662,85391.0,85389.0,0.00040238]
["bitfinex","BTCUSD",1740632504348,0.177662,85391.0,85389.0,0.00040238]
["bitfinex","BTCUSD",1740632504555,0.178662,85391.0,85389.0,0.00040238]
["bitfinex","BTCUSD",1740632505414,0.177662,85391.0,85389.0,0.00040238]
["bitfinex","BTCUSD",1740632505820,0.178662,85391.0,85389.0,0.00040238]
["bitfinex","BTCUSD",1740632506179,0.175664,85390.0,85389.0,0.00040238]
["bitfinex","BTCUSD",1740632507393,0.179664,85390.0,85389.0,0.00040238]
["bitfinex","BTCUSD",1740632508058,0.183664,85390.0,85389.0,0.00040238]
["bitfinex","BTCUSD",1740632509391,0.008,85390.0,85389.0,0.00040238]
["bitfinex","BTCUSD",1740632510480,0.004,85390.0,85389.0,0.00040238]
["bitfinex","BTCUSD",1740632510688,0.179664,85390.0,85389.0,0.00240238]
["bitfinex","BTCUSD",1740632510960,0.234212,85393.0,85389.0,0.00240238]
["bitfinex","BTCUSD",1740632511191,0.175662,85391.0,85389.0,0.00240238]
["bitfinex","BTCUSD",1740632511510,0.175664,85390.0,85389.0,0.00240238]
["bitfinex","BTCUSD",1740632511915,0.17566,85392.0,85389.0,0.00240238]
["bitfinex","BTCUSD",1740632512123,0.175662,85391.0,85389.0,0.00240238]
["bitfinex","BTCUSD",1740632512327,0.175662,85391.0,85389.0,0.00040238]
["bitfinex","BTCUSD",1740632512531,0.17566,85393.0,85389.0,0.00040238]
["bitfinex","BTCUSD",1740632512749,0.04705545,85401.0,85389.0,0.00340238]
["bitfinex","BTCUSD",1740632512957,0.175663,85391.0,85389.0,0.00340238]
["bitfinex","BTCUSD",1740632513231,0.175664,85390.0,85389.0,0.00040238]
["bitfinex","BTCUSD",1740632513490,0.175662,85392.0,85389.0,0.00240238]
["bitfinex","BTCUSD",1740632513632,0.234213,85393.0,85389.0,0.00240238]
["bitfinex","BTCUSD",1740632513633,0.175658,85393.0,85389.0,0.00240238]
["bitfinex","BTCUSD",1740632514087,0.175658,85393.0,85389.0,0.00040238]
["bitfinex","BTCUSD",1740632514289,0.234205,85395.0,85389.0,0.00040238]
["bitfinex","BTCUSD",1740632514494,0.175664,85390.0,85389.0,0.00040238]
["bitfinex","BTCUSD",1740632515276,0.175664,85390.0,85389.0,0.00124958]
["bitfinex","BTCUSD",1740632515481,0.175664,85390.0,85389.0,0.00424958]
["bitfinex","BTCUSD",1740632515858,0.175664,85390.0,85389.0,0.00124958]
["bitfinex","BTCUSD",1740632516160,0.179664,85390.0,85389.0,0.00124958]
["bitfinex","BTCUSD",1740632516749,0.012,85382.0,85346.0,0.0832]
["bitfinex","BTCUSD",1740632516953,0.175753,85347.0,85345.0,0.0008472]
["bitfinex","BTCUSD",1740632518295,0.02,85377.0,85345.0,0.0008472]
["bitfinex","BTCUSD",1740632518502,0.175754,85347.0,85345.0,0.00090841]
["bitfinex","BTCUSD",1740632518695,0.175754,85347.0,85346.0,0.001]
["bitfinex","BTCUSD",1740632519374,0.175754,85347.0,85345.0,0.00090841]
["bitfinex","BTCUSD",1740632519643,0.22404332,85347.0,85345.0,0.00290841]
["bitfinex","BTCUSD",1740632520097,0.175783,85333.0,85325.0,0.01454085]
["bitfinex","BTCUSD",1740632520290,0.175783,85333.0,85331.0,0.00012039]
["bitfinex","BTCUSD",1740632521196,0.176783,85333.0,85331.0,0.00012039]
["bitfinex","BTCUSD",1740632522587,0.175783,85333.0,85331.0,0.00012039]
["bitfinex","BTCUSD",1740632523064,0.176783,85333.0,85331.0,0.00012039]
["bitfinex","BTCUSD",1740632523759,0.175783,85333.0,85331.0,0.00012039]
["bitfinex","BTCUSD",1740632524678,0.08744974,85332.0,85331.0,0.00012039]
["bitfinex","BTCUSD",1740632524900,0.08744974,85332.0,85303.0,0.0008466]
["bitfinex","BTCUSD",1740632524901,0.175831,85309.0,85303.0,0.0008466]
["bitfinex","BTCUSD",1740632529267,0.000424,85333.0,85303.0,0.0008466]
["bitfinex","BTCUSD",1740632529480,0.000424,85333.0,85304.0,0.008]
["bitfinex","BTCUSD",1740632529781,0.17583,85310.0,85304.0,0.008]
["bitfinex","BTCUSD",1740632529973,0.17583,85310.0,85303.0,0.0008466]
["bitfinex","BTCUSD",1740632530129,0.17583,85310.0,85305.0,1.5]
["bitfinex","BTCUSD",1740632530719,0.175824,85313.0,85305.0,1.5]
["bitfinex","BTCUSD",1740632530921,0.175803,85323.0,85309.0,0.0765]
["bitfinex","BTCUSD",1740632531129,0.175809,85320.0,85310.0,0.175829]
["bitfinex","BTCUSD",1740632531335,0.012424,85333.0,85309.0,0.0765]
["bitfinex","BTCUSD",1740632531686,0.007424,85333.0,85310.0,1.5]
["bitfinex","BTCUSD",1740632531918,0.175821,85314.0,85310.0,1.5]
["bitfinex","BTCUSD",1740632532077,0.007424,85333.0,85310.0,1.5]
["bitfinex","BTCUSD",1740632532078,0.175823,85313.0,85310.0,1.5]
["bitfinex","BTCUSD",1740632532256,0.175826,85312.0,85310.0,1.5]
["bitfinex","BTCUSD",1740632532674,0.234378,85332.0,85310.0,1.5]
["bitfinex","BTCUSD",1740632532874,0.02178311,85311.0,85310.0,1.5]
["bitfinex","BTCUSD",1740632533078,0.02178311,85311.0,85310.0,0.175829]
["bitfinex","BTCUSD",1740632533317,0.2036,85342.0,85309.0,0.0765]
["bitfinex","BTCUSD",1740632533497,0.175811,85319.0,85309.0,0.0765]
["bitfinex","BTCUSD",1740632533698,0.20372048,85342.0,85309.0,1.5765]
["bitfinex","BTCUSD",1740632533895,0.005,85332.0,85309.0,1.5765]
["bitfinex","BTCUSD",1740632534095,0.20372048,85342.0,85309.0,1.5765]
["bitfinex","BTCUSD",1740632534363,0.175821,85314.0,85309.0,1.5765]
["bitfinex","BTCUSD",1740632534515,0.175822,85314.0,85309.0,1.5765]
["bitfinex","BTCUSD",1740632534710,0.001,85311.0,85309.0,0.0765]
["bitfinex","BTCUSD",1740632535312,0.175819,85315.0,85310.0,1.5]
["bitfinex","BTCUSD",1740632535512,0.175816,85317.0,85310.0,1.5]
["bitfinex","BTCUSD",1740632535713,0.175812,85318.0,85310.0,1.5]
["bitfinex","BTCUSD",1740632535926,0.175816,85317.0,85310.0,1.5]
["bitfinex","BTCUSD",1740632536129,0.006,85332.0,85310.0,1.5]
["bitfinex","BTCUSD",1740632536330,0.175823,85313.0,85310.0,1.5]
["bitfinex","BTCUSD",1740632536606,0.175819,85315.0,85310.0,1.5]
["bitfinex","BTCUSD",1740632536785,0.175805,85322.0,85312.0,0.008]
["bitfinex","BTCUSD",1740632537117,0.175806,85321.0,85313.0,0.175822]
["bitfinex","BTCUSD",1740632537288,0.00012048,85344.0,85312.0,0.008]
["bitfinex","BTCUSD",1740632537514,0.175817,85316.0,85312.0,0.008]
["bitfinex","BTCUSD",1740632537737,0.00048202,85343.0,85313.0,0.008]
["bitfinex","BTCUSD",1740632537937,0.04694712,85347.0,85321.0,0.008]
["bitfinex","BTCUSD",1740632538160,0.175779,85334.0,85325.0,0.008]
["bitfinex","BTCUSD",1740632538368,0.18740499,85361.0,85325.0,0.007]
["bitfinex","BTCUSD",1740632538570,0.234377,85333.0,85325.0,0.182798]
["bitfinex","BTCUSD",1740632538742,0.234312,85356.0,85325.0,0.182797]
["bitfinex","BTCUSD",1740632538969,0.175781,85333.0,85326.0,0.175794]
["bitfinex","BTCUSD",1740632539178,0.007,85344.0,85327.0,0.234392]
["bitfinex","BTCUSD",1740632539359,0.234351,85342.0,85329.0,0.17579]
["bitfinex","BTCUSD",1740632539597,0.175761,85343.0,85331.0,0.007]
["bitfinex","BTCUSD",1740632539830,0.00012048,85342.0,85341.0,0.007]
["bitfinex","BTCUSD",1740632540053,0.00012048,85342.0,85341.0,0.262465]
["bitfinex","BTCUSD",1740632541442,0.00012048,85342.0,85341.0,0.267465]
["bitfinex","BTCUSD",1740632541673,0.00112048,85342.0,85341.0,0.271465]
["bitfinex","BTCUSD",1740632541936,0.00112048,85342.0,85341.0,0.28100585]
["bitfinex","BTCUSD",1740632542159,0.00012048,85342.0,85341.0,0.32770585]
["bitfinex","BTCUSD",1740632542585,0.00112048,85342.0,85341.0,0.33170585]
["bitfinex","BTCUSD",1740632543540,0.00112048,85342.0,85341.0,0.32870585]
["bitfinex","BTCUSD",1740632543777,0.00012048,85342.0,85341.0,0.32870585]
["bitfinex","BTCUSD",1740632544011,0.00112048,85342.0,85341.0,0.33470585]
["bitfinex","BTCUSD",1740632544445,0.00012048,85342.0,85341.0,0.32470585]
["bitfinex","BTCUSD",1740632544661,0.00112048,85342.0,85341.0,0.33170585]
["bitfinex","BTCUSD",1740632544864,0.00212048,85342.0,85341.0,0.33870585]
["bitfinex","BTCUSD",1740632545407,0.03525,85382.0,85342.0,0.01454085]
["bitfinex","BTCUSD",1740632545612,0.175725,85361.0,85353.0,0.17574]
["bitfinex","BTCUSD",1740632545815,0.22437548,85361.0,85353.0,0.17574]
["bitfinex","BTCUSD",1740632546020,0.04865048,85361.0,85360.0,0.175726]
["bitfinex","BTCUSD",1740632546214,0.175701,85372.0,85364.0,0.175717]
["bitfinex","BTCUSD",1740632546466,0.175702,85372.0,85364.0,0.182718]
["bitfinex","BTCUSD",1740632546603,0.175704,85371.0,85364.0,0.182718]
["bitfinex","BTCUSD",1740632546821,0.175724,85361.0,85360.0,0.007]
["bitfinex","BTCUSD",1740632547054,0.17573,85358.0,85357.0,0.0769]
["bitfinex","BTCUSD",1740632547258,0.00712075,85382.0,85350.0,0.0799]
["bitfinex","BTCUSD",1740632547426,0.175723,85362.0,85361.0,0.007]
["bitfinex","BTCUSD",1740632547806,0.004,85372.0,85350.0,0.0799]
["bitfinex","BTCUSD",1740632548011,0.175724,85361.0,85360.0,0.003]
["bitfinex","BTCUSD",1740632548211,0.234271,85371.0,85356.0,0.007]
["bitfinex","BTCUSD",1740632548412,0.175732,85357.0,85356.0,0.007]
["bitfinex","BTCUSD",1740632549678,0.175732,85357.0,85356.0,1.507]
["bitfinex","BTCUSD",1740632550034,0.234306,85359.0,85356.0,1.507]
["bitfinex","BTCUSD",1740632550281,0.04865345,85372.0,85356.0,1.507]
["bitfinex","BTCUSD",1740632550492,0.175725,85361.0,85356.0,1.507]
["bitfinex","BTCUSD",1740632550794,0.234248,85380.0,85360.0,0.002]
["bitfinex","BTCUSD",1740632550937,0.175724,85361.0,85356.0,1.507]
["bitfinex","BTCUSD",1740632551137,0.175713,85366.0,85356.0,1.507]
["bitfinex","BTCUSD",1740632551338,0.001,85372.0,85359.0,0.007]
["bitfinex","BTCUSD",1740632551538,0.175704,85371.0,85363.0,0.175718]
["bitfinex","BTCUSD",1740632551749,0.04693852,85372.0,85363.0,0.175718]
["bitfinex","BTCUSD",1740632551950,0.234241,85383.0,85359.0,0.007]
["bitfinex","BTCUSD",1740632552144,0.175716,85365.0,85364.0,1.5]
["bitfinex","BTCUSD",1740632553309,0.234255,85377.0,85364.0,1.5]
["bitfinex","BTCUSD",1740632553527,0.04816275,85382.0,85365.0,0.0801]
["bitfinex","BTCUSD",1740632553704,0.175704,85371.0,85365.0,0.0801]
["bitfinex","BTCUSD",1740632553915,0.04816275,85382.0,85365.0,0.0801]
["bitfinex","BTCUSD",1740632554237,0.175705,85370.0,85365.0,0.0801]
["bitfinex","BTCUSD",1740632554383,0.175708,85369.0,85365.0,0.0801]
["bitfinex","BTCUSD",1740632554984,0.04816275,85382.0,85375.0,0.175694]
["bitfinex","BTCUSD",1740632555266,0.04816275,85382.0,85371.0,0.007]
["bitfinex","BTCUSD",1740632555538,0.175691,85377.0,85371.0,0.182703]
["bitfinex","BTCUSD",1740632555797,0.175691,85377.0,85371.0,0.007]
["bitfinex","BTCUSD",1740632555975,0.175689,85379.0,85371.0,0.007]
["bitfinex","BTCUSD",1740632556198,0.175685,85380.0,85373.0,0.175699]
["bitfinex","BTCUSD",1740632556408,0.234244,85381.0,85371.0,0.006]
["bitfinex","BTCUSD",1740632556608,0.04816275,85382.0,85371.0,0.006]
["bitfinex","BTCUSD",1740632556740,0.04816275,85382.0,85373.0,0.175699]
["bitfinex","BTCUSD",1740632556963,0.175683,85381.0,85374.0,0.175696]
["bitfinex","BTCUSD",1740632557184,0.175689,85378.0,85372.0,0.175699]
["bitfinex","BTCUSD",1740632557362,0.175689,85378.0,85371.0,0.181703]
["bitfinex","BTCUSD",1740632557559,0.175689,85378.0,85372.0,0.1757]
["bitfinex","BTCUSD",1740632557974,0.234245,85381.0,85372.0,0.1757]
["bitfinex","BTCUSD",1740632558218,0.235245,85381.0,85372.0,0.1757]
["bitfinex","BTCUSD",1740632558536,0.176683,85381.0,85375.0,0.175695]
["bitfinex","BTCUSD",1740632558870,0.001,85381.0,85372.0,0.001]
["bitfinex","BTCUSD",1740632559103,0.001,85381.0,85377.0,0.006]
["bitfinex","BTCUSD",1740632559303,0.175687,85379.0,85377.0,0.006]
["bitfinex","BTCUSD",1740632559503,0.176685,85381.0,85377.0,0.006]
["bitfinex","BTCUSD",1740632559713,0.176685,85381.0,85378.0,1.5]
["bitfinex","BTCUSD",1740632560084,0.04816275,85382.0,85378.0,1.5]
["bitfinex","BTCUSD",1740632560483,0.175687,85379.0,85378.0,1.5]
["bitfinex","BTCUSD",1740632560893,0.175687,85379.0,85378.0,1.504]
["bitfinex","BTCUSD",1740632561116,0.175687,85379.0,85378.0,1.503]
["bitfinex","BTCUSD",1740632561319,0.175687,85379.0,85378.0,1.504]
["bitfinex","BTCUSD",1740632561517,0.04816275,85382.0,85378.0,1.501]
["bitfinex","BTCUSD",1740632561717,0.04816275,85382.0,85381.0,0.261783]
["bitfinex","BTCUSD",1740632561955,0.00012075,85382.0,85381.0,0.261783]
["bitfinex","BTCUSD",1740632562318,0.00012075,85382.0,85381.0,1.761783]
["bitfinex","BTCUSD",1740632563205,0.00012075,85382.0,85381.0,1.77632385]
["bitfinex","BTCUSD",1740632563408,0.00012075,85382.0,85381.0,1.82342385]
["bitfinex","BTCUSD",1740632563569,0.00012075,85382.0,85381.0,1.82442385]
["bitfinex","BTCUSD",1740632563772,0.00012075,85382.0,85381.0,1.82342385]
["bitfinex","BTCUSD",1740632563967,0.00012075,85382.0,85381.0,1.82742385]
["bitfinex","BTCUSD",1740632564168,0.00012075,85382.0,85381.0,1.87414116]
["bitfinex","BTCUSD",1740632564370,0.0004237,85419.0,85390.0,0.309964]
["bitfinex","BTCUSD",1740632564570,0.00082594,85391.0,85390.0,0.32450485]
["bitfinex","BTCUSD",1740632565601,0.00082594,85391.0,85390.0,0.33150485]
["bitfinex","BTCUSD",1740632566439,0.00082594,85391.0,85390.0,0.33602485]
["bitfinex","BTCUSD",1740632567018,0.00082594,85391.0,85390.0,0.34302485]
["bitfinex","BTCUSD",1740632567353,0.00082594,85391.0,85390.0,0.33602485]
["bitfinex","BTCUSD",1740632567493,0.00082594,85391.0,85390.0,0.34302485]
["bitfinex","BTCUSD",1740632567703,0.00082594,85391.0,85390.0,0.33602485]
["bitfinex","BTCUSD",1740632567887,0.00082594,85391.0,85390.0,0.32902485]
["bitfinex","BTCUSD",1740632568091,0.00082594,85391.0,85390.0,0.16284085]
["bitfinex","BTCUSD",1740632568560,0.00082594,85391.0,85390.0,0.15584085]
["bitfinex","BTCUSD",1740632568891,0.00082594,85391.0,85390.0,0.16448003]
["bitfinex","BTCUSD",1740632569307,0.00082594,85391.0,85390.0,0.15748003]
["bitfinex","BTCUSD",1740632569518,0.00082594,85391.0,85390.0,1.64984085]
["bitfinex","BTCUSD",1740632569719,0.00082594,85391.0,85390.0,1.66284085]
["bitfinex","BTCUSD",1740632569923,0.00082594,85391.0,85390.0,1.64284085]
["bitfinex","BTCUSD",1740632570165,0.00082594,85391.0,85390.0,1.64884085]
["bitfinex","BTCUSD",1740632570371,0.00082594,85391.0,85390.0,1.83150485]
["bitfinex","BTCUSD",1740632571241,0.17648794,85391.0,85390.0,1.6353]
["bitfinex","BTCUSD",1740632571476,0.234203,85396.0,85390.0,1.507]
["bitfinex","BTCUSD",1740632571719,0.175662,85391.0,85390.0,1.513]
["bitfinex","BTCUSD",1740632572278,0.175662,85391.0,85390.0,1.506]
["bitfinex","BTCUSD",1740632572626,0.001,85391.0,85390.0,1.52]
["bitfinex","BTCUSD",1740632572841,0.001,85391.0,85390.0,1.681664]
["bitfinex","BTCUSD",1740632573045,0.002,85391.0,85390.0,1.687664]
["bitfinex","BTCUSD",1740632573232,0.23417,85408.0,85390.0,1.694664]
["bitfinex","BTCUSD",1740632573429,0.00012063,85410.0,85397.0,0.006]
["bitfinex","BTCUSD",1740632573640,0.00012063,85410.0,85399.0,0.006]
["bitfinex","BTCUSD",1740632573870,0.00012063,85410.0,85402.0,0.006]
["bitfinex","BTCUSD",1740632574107,0.175637,85403.0,85402.0,0.006]
["bitfinex","BTCUSD",1740632574300,0.175637,85403.0,85402.0,1.505]
["bitfinex","BTCUSD",1740632574758,0.175637,85403.0,85402.0,1.5]
["bitfinex","BTCUSD",1740632574959,0.175662,85391.0,85390.0,0.014]
["bitfinex","BTCUSD",1740632575129,0.175662,85391.0,85390.0,0.007]
["bitfinex","BTCUSD",1740632575552,0.234189,85401.0,85373.0,0.0793]
["bitfinex","BTCUSD",1740632575860,0.234257,85377.0,85367.0,0.0482]
["bitfinex","BTCUSD",1740632576049,0.234239,85383.0,85367.0,0.0482]
["bitfinex","BTCUSD",1740632576257,0.175696,85375.0,85367.0,0.0482]
["bitfinex","BTCUSD",1740632576474,0.175692,85377.0,85374.0,0.005]
["bitfinex","BTCUSD",1740632576642,0.175693,85376.0,85374.0,0.005]
["bitfinex","BTCUSD",1740632576842,0.175693,85376.0,85375.0,0.005]
["bitfinex","BTCUSD",1740632577058,0.175695,85375.0,85374.0,0.005]
["bitfinex","BTCUSD",1740632577623,0.175695,85375.0,85368.0,0.00040234]
["bitfinex","BTCUSD",1740632577874,0.175698,85374.0,85368.0,0.00040234]
["bitfinex","BTCUSD",1740632578387,0.234257,85376.0,85368.0,0.00040234]
["bitfinex","BTCUSD",1740632578621,0.175695,85375.0,85374.0,0.007]
["bitfinex","BTCUSD",1740632578939,0.175707,85369.0,85368.0,0.00740234]
["bitfinex","BTCUSD",1740632579140,0.175707,85369.0,85368.0,0.01440234]
["bitfinex","BTCUSD",1740632579363,0.175707,85369.0,85368.0,1.50740234]
["bitfinex","BTCUSD",1740632579564,0.175707,85369.0,85368.0,1.50040234]
["bitfinex","BTCUSD",1740632580422,0.175707,85369.0,85368.0,1.50440234]
["bitfinex","BTCUSD",1740632580543,0.175707,85369.0,85368.0,1.50040234]
["bitfinex","BTCUSD",1740632581307,0.04717462,85377.0,85369.0,0.005]
["bitfinex","BTCUSD",1740632581452,0.04717462,85377.0,85371.0,0.005]
["bitfinex","BTCUSD",1740632581648,0.23423,85386.0,85371.0,0.005]
["bitfinex","BTCUSD",1740632581902,0.0794,85403.0,85380.0,0.005]
["bitfinex","BTCUSD",1740632582099,0.175672,85386.0,85385.0,1.5]
["bitfinex","BTCUSD",1740632582725,0.175672,85386.0,85385.0,1.499]
["bitfinex","BTCUSD",1740632582971,0.0004237,85391.0,85385.0,1.499]
["bitfinex","BTCUSD",1740632583178,0.0004237,85391.0,85390.0,0.005]
["bitfinex","BTCUSD",1740632583926,0.0004237,85391.0,85390.0,0.00663939]
["bitfinex","BTCUSD",1740632584149,0.0004237,85391.0,85390.0,0.02118024]
["bitfinex","BTCUSD",1740632584779,0.0004237,85391.0,85390.0,0.16270024]
["bitfinex","BTCUSD",1740632585723,0.0004237,85391.0,85390.0,0.14554085]
["bitfinex","BTCUSD",1740632586560,0.0014237,85391.0,85390.0,0.15918011]
["bitfinex","BTCUSD",1740632586798,0.0004237,85391.0,85390.0,0.15054085]
["bitfinex","BTCUSD",1740632587017,0.0004237,85391.0,85390.0,0.14554085]
["bitfinex","BTCUSD",1740632587314,0.0014237,85391.0,85390.0,0.15218007]
["bitfinex","BTCUSD",1740632587691,0.0024237,85391.0,85390.0,0.15918007]
["bitfinex","BTCUSD",1740632588309,0.0014237,85391.0,85390.0,0.14554085]
["bitfinex","BTCUSD",1740632588534,0.0024237,85391.0,85390.0,0.15254085]
["bitfinex","BTCUSD",1740632588728,0.0024237,85391.0,85390.0,0.15954085]
["bitfinex","BTCUSD",1740632588729,0.0034237,85391.0,85390.0,0.15954085]
["bitfinex","BTCUSD",1740632588934,0.0024237,85391.0,85390.0,0.15917998]
["bitfinex","BTCUSD",1740632589143,0.0024237,85391.0,85390.0,0.15954085]
["bitfinex","BTCUSD",1740632589317,0.0034237,85391.0,85390.0,0.15954085]
["bitfinex","BTCUSD",1740632589518,0.0034237,85391.0,85390.0,0.16454085]
["bitfinex","BTCUSD",1740632589890,0.0034237,85391.0,85390.0,1.66618003]
["bitfinex","BTCUSD",1740632590063,0.0034237,85391.0,85390.0,1.66454085]
["bitfinex","BTCUSD",1740632593028,0.0034237,85391.0,85390.0,1.645]
["bitfinex","BTCUSD",1740632593234,0.0034237,85391.0,85390.0,1.65]
["bitfinex","BTCUSD",1740632593512,0.0034237,85391.0,85390.0,1.66454085]
["bitfinex","BTCUSD",1740632593933,0.0024237,85391.0,85390.0,1.65754085]
["bitfinex","BTCUSD",1740632594340,0.0034237,85391.0,85390.0,1.84020485]
["bitfinex","BTCUSD",1740632594757,0.0024237,85391.0,85390.0,1.83320485]
["bitfinex","BTCUSD",1740632594955,0.0004237,85391.0,85390.0,1.65254085]
["bitfinex","BTCUSD",1740632595142,0.0014237,85391.0,85390.0,1.79220485]
["bitfinex","BTCUSD",1740632595358,0.0024237,85391.0,85390.0,1.79220485]
["bitfinex","BTCUSD",1740632595662,0.0014237,85391.0,85390.0,1.77820485]
["bitfinex","BTCUSD",1740632595856,0.0034237,85391.0,85390.0,1.79220485]
["bitfinex","BTCUSD",1740632596076,0.0014237,85391.0,85390.0,1.78520485]
["bitfinex","BTCUSD",1740632596482,0.0024237,85391.0,85390.0,1.79220485]
["bitfinex","BTCUSD",1740632596802,0.0014237,85391.0,85390.0,1.78520485]
["bitfinex","BTCUSD",1740632597386,0.0024237,85391.0,85390.0,1.79220485]
["bitfinex","BTCUSD",1740632598615,0.0014237,85391.0,85390.0,1.78520485]
["bitfinex","BTCUSD",1740632599029,0.0024237,85391.0,85390.0,1.79220485]
["bitfinex","BTCUSD",1740632599373,0.0024237,85391.0,85390.0,1.78520485]
["bitfinex","BTCUSD",1740632599579,0.0034237,85391.0,85390.0,1.78720485]
["bitfinex","BTCUSD",1740632599957,0.0034237,85391.0,85390.0,1.79220485]
["bitfinex","BTCUSD",1740632600992,0.0034237,85391.0,85390.0,1.78720485]
["bitfinex","BTCUSD",1740632601553,0.0034237,85391.0,85390.0,1.70420485]
["bitfinex","BTCUSD",1740632602675,0.1790857,85391.0,85390.0,1.52854085]
["bitfinex","BTCUSD",1740632602888,0.1790857,85391.0,85390.0,1.514]
["bitfinex","BTCUSD",1740632603278,0.0034237,85391.0,85390.0,1.514]
["bitfinex","BTCUSD",1740632603698,0.0024237,85391.0,85390.0,1.507]
["bitfinex","BTCUSD",1740632604046,0.0014237,85391.0,85390.0,1.507]
["bitfinex","BTCUSD",1740632604233,0.22462956,85391.0,85390.0,1.507]
["bitfinex","BTCUSD",1740632604371,0.1770857,85391.0,85390.0,1.507]
["bitfinex","BTCUSD",1740632605129,0.22641249,85391.0,85390.0,1.514]
["bitfinex","BTCUSD",1740632605918,0.22541249,85391.0,85390.0,1.507]
["bitfinex","BTCUSD",1740632606116,0.22441249,85391.0,85390.0,1.507]
["bitfinex","BTCUSD",1740632606319,0.22541249,85391.0,85390.0,1.507]
["bitfinex","BTCUSD",1740632606518,0.05075049,85391.0,85390.0,1.514]
["bitfinex","BTCUSD",1740632606747,0.22641249,85391.0,85390.0,1.514]
["bitfinex","BTCUSD",1740632607315,0.05075049,85391.0,85390.0,1.689664]
["bitfinex","BTCUSD",1740632607586,0.0024237,85391.0,85390.0,1.519]
["bitfinex","BTCUSD",1740632608593,0.0024237,85391.0,85390.0,1.694664]
["bitfinex","BTCUSD",1740632608948,0.0024237,85391.0,85390.0,1.70920485]
["bitfinex","BTCUSD",1740632609954,0.0024237,85391.0,85390.0,1.79060485]
["bitfinex","BTCUSD",1740632610315,0.0024237,85391.0,85390.0,1.8380135]
["bitfinex","BTCUSD",1740632610486,0.0014237,85391.0,85390.0,1.8799135]
["bitfinex","BTCUSD",1740632611010,0.0024237,85391.0,85390.0,1.8869135]
["bitfinex","BTCUSD",1740632611894,0.0014237,85391.0,85390.0,1.84298485]
["bitfinex","BTCUSD",1740632612115,0.0014237,85391.0,85390.0,1.84998485]
["bitfinex","BTCUSD",1740632612284,0.0004237,85391.0,85390.0,1.83798485]
["bitfinex","BTCUSD",1740632612634,0.0004237,85391.0,85390.0,1.84498485]
["bitfinex","BTCUSD",1740632612835,0.0004237,85391.0,85390.0,1.85698485]
["bitfinex","BTCUSD",1740632614203,0.0004237,85391.0,85390.0,1.85198485]
["bitfinex","BTCUSD",1740632614416,0.0004237,85391.0,85390.0,1.66584085]
["bitfinex","BTCUSD",1740632614616,0.0004237,85391.0,85390.0,1.79260485]
["bitfinex","BTCUSD",1740632615036,0.0004237,85391.0,85390.0,1.71120485]
["bitfinex","BTCUSD",1740632615353,0.0004237,85391.0,85390.0,1.526]
["bitfinex","BTCUSD",1740632615673,0.1760857,85391.0,85390.0,1.521]
["bitfinex","BTCUSD",1740632615870,0.1760857,85391.0,85390.0,1.514]
["bitfinex","BTCUSD",1740632616052,0.1760857,85391.0,85390.0,1.5]
["bitfinex","BTCUSD",1740632616266,0.1760857,85391.0,85390.0,1.514]
["bitfinex","BTCUSD",1740632616466,0.1760857,85391.0,85390.0,0.014]
["bitfinex","BTCUSD",1740632616678,0.1760857,85391.0,85390.0,0.007]
["bitfinex","BTCUSD",1740632617235,0.1760857,85391.0,85390.0,0.013]
["bitfinex","BTCUSD",1740632617439,0.1760857,85391.0,85390.0,0.018]
["bitfinex","BTCUSD",1740632618421,0.1760857,85391.0,85390.0,0.012]
["bitfinex","BTCUSD",1740632618720,0.175672,85386.0,85385.0,0.0008474]
["bitfinex","BTCUSD",1740632619491,0.175672,85386.0,85385.0,1.5008474]
["bitfinex","BTCUSD",1740632620088,0.175672,85386.0,85385.0,1.5038474]
["bitfinex","BTCUSD",1740632620293,0.175672,85386.0,85385.0,1.5008474]
["bitfinex","BTCUSD",1740632620765,0.175672,85386.0,85385.0,1.5038474]
["bitfinex","BTCUSD",1740632621691,0.175672,85386.0,85385.0,1.5008474]
["bitfinex","BTCUSD",1740632621904,0.175672,85386.0,85385.0,1.5048474]
["bitfinex","BTCUSD",1740632622103,0.175672,85386.0,85385.0,1.5088474]
["bitfinex","BTCUSD",1740632622380,0.175672,85386.0,85385.0,1.5048474]
["bitfinex","BTCUSD",1740632622516,0.175672,85386.0,85385.0,1.5008474]
["bitfinex","BTCUSD",1740632622717,0.175672,85386.0,85385.0,1.5058474]
["bitfinex","BTCUSD",1740632622933,0.175672,85386.0,85385.0,1.5118474]
["bitfinex","BTCUSD",1740632623136,0.175672,85386.0,85385.0,0.0068474]
["bitfinex","BTCUSD",1740632623660,0.256672,85386.0,85385.0,0.0078474]
["bitfinex","BTCUSD",1740632624029,0.30482837,85386.0,85385.0,0.0078474]
["bitfinex","BTCUSD",1740632624972,0.323272,85386.0,85385.0,0.005]
["bitfinex","BTCUSD",1740632625270,0.257107,85369.0,85368.0,0.00124974]
["bitfinex","BTCUSD",1740632626087,0.294207,85369.0,85368.0,0.00124974]
["bitfinex","BTCUSD",1740632626798,0.295207,85369.0,85368.0,0.00124974]
["bitfinex","BTCUSD",1740632627090,0.298207,85369.0,85368.0,0.00124974]
["bitfinex","BTCUSD",1740632628107,0.295207,85369.0,85368.0,0.00124974]
["bitfinex","BTCUSD",1740632628300,0.294207,85369.0,85368.0,0.00124974]
["bitfinex","BTCUSD",1740632628598,0.297207,85369.0,85368.0,0.00124974]
["bitfinex","BTCUSD",1740632628949,0.298207,85369.0,85368.0,0.00124974]
["bitfinex","BTCUSD",1740632629357,0.21233179,85369.0,85368.0,0.00124974]
["bitfinex","BTCUSD",1740632629765,0.175707,85369.0,85368.0,0.00124974]
["bitfinex","BTCUSD",1740632629969,0.177707,85369.0,85368.0,0.00124974]
["bitfinex","BTCUSD",1740632630174,0.178707,85369.0,85368.0,0.00124974]
["bitfinex","BTCUSD",1740632630369,0.178707,85369.0,85368.0,1.50124974]
["bitfinex","BTCUSD",1740632631529,0.177707,85369.0,85368.0,1.50124974]
["bitfinex","BTCUSD",1740632631735,0.175707,85369.0,85368.0,1.50124974]
["bitfinex","BTCUSD",1740632631943,0.175707,85369.0,85368.0,0.00124974]
["bitfinex","BTCUSD",1740632632687,0.176707,85369.0,85368.0,0.00124974]
["bitfinex","BTCUSD",1740632633322,0.175707,85369.0,85368.0,0.00124974]
["bitfinex","BTCUSD",1740632634711,0.175707,85369.0,85368.0,0.00224974]
["bitfinex","BTCUSD",1740632635151,0.175707,85369.0,85368.0,0.00124974]
["bitfinex","BTCUSD",1740632635528,0.176707,85369.0,85368.0,0.00124974]
["bitfinex","BTCUSD",1740632635713,0.178707,85369.0,85368.0,0.00124974]
["bitfinex","BTCUSD",1740632635911,0.176707,85369.0,85368.0,0.00124974]
["bitfinex","BTCUSD",1740632637419,0.175707,85369.0,85368.0,0.00124974]
["bitfinex","BTCUSD",1740632638723,0.175707,85369.0,85368.0,0.00224974]
["bitfinex","BTCUSD",1740632638929,0.234239,85383.0,85368.0,0.00224974]
["bitfinex","BTCUSD",1740632638930,0.0503237,85391.0,85368.0,0.00224974]
["bitfinex","BTCUSD",1740632639142,0.0004237,85391.0,85376.0,0.005]
["bitfinex","BTCUSD",1740632639343,0.0004237,85391.0,85384.0,0.005]
["bitfinex","BTCUSD",1740632639553,0.0004237,85391.0,85384.0,1.505]
["bitfinex","BTCUSD",1740632639753,0.0004237,85391.0,85384.0,1.5868]
["bitfinex","BTCUSD",1740632640685,0.175665,85390.0,85384.0,1.5868]
["bitfinex","BTCUSD",1740632640879,0.175666,85389.0,85384.0,1.5868]
["bitfinex","BTCUSD",1740632641050,0.0004237,85391.0,85384.0,1.5868]
["bitfinex","BTCUSD",1740632641251,0.0074237,85385.0,85384.0,1.5888]
["bitfinex","BTCUSD",1740632641661,0.0004237,85385.0,85384.0,1.5868]
["bitfinex","BTCUSD",1740632641973,0.0024237,85385.0,85384.0,1.61034085]
["bitfinex","BTCUSD",1740632642201,0.0014237,85385.0,85384.0,1.60834085]
["bitfinex","BTCUSD",1740632642577,0.0014237,85385.0,85384.0,1.60334085]
["bitfinex","BTCUSD",1740632642798,0.0014237,85385.0,85384.0,1.61034085]
["bitfinex","BTCUSD",1740632643417,0.0014237,85385.0,85384.0,1.5958]
["bitfinex","BTCUSD",1740632643822,0.0014237,85385.0,85384.0,1.766476]
["bitfinex","BTCUSD",1740632644025,0.0014237,85385.0,85384.0,1.771476]
["bitfinex","BTCUSD",1740632644224,0.0004237,85385.0,85384.0,1.78401685]
["bitfinex","BTCUSD",1740632644660,0.0014237,85385.0,85384.0,1.78601685]
["bitfinex","BTCUSD",1740632645666,0.0014237,85385.0,85384.0,2.11161685]
["bitfinex","BTCUSD",1740632649762,0.0014237,85385.0,85384.0,1.93594085]
["bitfinex","BTCUSD",1740632649964,0.0014237,85385.0,85384.0,2.11161685]
["bitfinex","BTCUSD",1740632650169,0.1770977,85385.0,85384.0,1.9164]
["bitfinex","BTCUSD",1740632650709,0.1770977,85385.0,85384.0,0.3346]
["bitfinex","BTCUSD",1740632650955,0.1770977,85385.0,85384.0,0.3276]
["bitfinex","BTCUSD",1740632651158,0.1770977,85385.0,85384.0,0.002]
["bitfinex","BTCUSD",1740632651359,0.21712645,85385.0,85384.0,1.507]
["bitfinex","BTCUSD",1740632651571,0.21712645,85385.0,85384.0,1.512]
["bitfinex","BTCUSD",1740632651723,0.21712645,85385.0,85384.0,1.514]
["bitfinex","BTCUSD",1740632651724,0.04245245,85385.0,85384.0,1.514]
["bitfinex","BTCUSD",1740632651926,0.04245245,85385.0,85384.0,1.512]
["bitfinex","BTCUSD",1740632652586,0.04145245,85385.0,85384.0,1.505]
["bitfinex","BTCUSD",1740632653187,0.04245245,85385.0,85384.0,1.512]
["bitfinex","BTCUSD",1740632653396,0.21812645,85385.0,85384.0,1.507]
["bitfinex","BTCUSD",1740632653594,0.21712645,85385.0,85384.0,1.505]
["bitfinex","BTCUSD",1740632653838,0.21812645,85385.0,85384.0,1.512]
["bitfinex","BTCUSD",1740632654040,0.21912645,85385.0,85384.0,1.514]
["bitfinex","BTCUSD",1740632654724,0.21812645,85385.0,85384.0,1.507]
["bitfinex","BTCUSD",1740632656117,0.21912645,85385.0,85384.0,1.514]
["bitfinex","BTCUSD",1740632656539,0.21812645,85385.0,85384.0,1.507]
["bitfinex","BTCUSD",1740632656862,0.21812645,85385.0,85384.0,1.514]
["bitfinex","BTCUSD",1740632657029,0.21912645,85385.0,85384.0,1.514]
["bitfinex","BTCUSD",1740632657195,0.21712645,85385.0,85384.0,1.512]
["bitfinex","BTCUSD",1740632657396,0.21612645,85385.0,85384.0,1.505]
["bitfinex","BTCUSD",1740632657598,0.21712645,85385.0,85384.0,1.507]
["bitfinex","BTCUSD",1740632657811,0.21812645,85385.0,85384.0,1.509]
["bitfinex","BTCUSD",1740632658012,0.21812645,85385.0,85384.0,1.514]
["bitfinex","BTCUSD",1740632659144,0.21712645,85385.0,85384.0,1.507]
["bitfinex","BTCUSD",1740632659346,0.04245245,85385.0,85384.0,1.514]
["bitfinex","BTCUSD",1740632659606,0.21812645,85385.0,85384.0,1.514]
["bitfinex","BTCUSD",1740632659953,0.21712645,85385.0,85384.0,1.502]
["bitfinex","BTCUSD",1740632660341,0.21812645,85385.0,85384.0,1.514]
["bitfinex","BTCUSD",1740632660544,0.175666,85389.0,85388.0,0.005]
["bitfinex","BTCUSD",1740632660776,0.0004237,85391.0,85384.0,1.509]
["bitfinex","BTCUSD",1740632660983,0.175674,85385.0,85384.0,0.009]
["bitfinex","BTCUSD",1740632661186,0.175705,85370.0,85369.0,0.0008474]
["bitfinex","BTCUSD",1740632663868,0.175705,85370.0,85369.0,0.0018474]
["bitfinex","BTCUSD",1740632664368,0.175705,85370.0,85369.0,0.0008474]
["bitfinex","BTCUSD",1740632664667,0.176705,85370.0,85369.0,0.0018474]
["bitfinex","BTCUSD",1740632665066,0.176705,85370.0,85369.0,0.0038474]
["bitfinex","BTCUSD",1740632665269,0.176705,85370.0,85368.0,0.00124974]
["bitfinex","BTCUSD",1740632665468,0.176705,85370.0,85356.0,0.0008476]
["bitfinex","BTCUSD",1740632665469,0.175732,85357.0,85356.0,0.0008476]
["bitfinex","BTCUSD",1740632665648,0.175732,85357.0,85356.0,0.00096835]
["bitfinex","BTCUSD",1740632666618,0.17746556,85357.0,85356.0,0.00096835]
["bitfinex","BTCUSD",1740632667182,0.17746556,85357.0,85356.0,0.00196835]
["bitfinex","BTCUSD",1740632667567,0.17746556,85357.0,85356.0,0.00096835]
["bitfinex","BTCUSD",1740632667568,0.175732,85357.0,85356.0,0.00096835]
["bitfinex","BTCUSD",1740632667963,0.178732,85357.0,85356.0,0.00096835]
["bitfinex","BTCUSD",1740632669343,0.176732,85357.0,85356.0,0.00096835]
["bitfinex","BTCUSD",1740632670479,0.175732,85357.0,85356.0,0.00096835]
["bitfinex","BTCUSD",1740632670998,0.175732,85357.0,85356.0,0.00196835]
["bitfinex","BTCUSD",1740632671196,0.176732,85357.0,85356.0,0.00196835]
["bitfinex","BTCUSD",1740632672205,0.176732,85357.0,85356.0,0.00096835]
["bitfinex","BTCUSD",1740632673090,0.177732,85357.0,85356.0,0.00096835]
["bitfinex","BTCUSD",1740632673497,0.176732,85357.0,85356.0,0.00096835]
["bitfinex","BTCUSD",1740632674044,0.175732,85357.0,85356.0,0.00096835]
["bitfinex","BTCUSD",1740632674218,0.175732,85357.0,85356.0,0.00196835]
["bitfinex","BTCUSD",1740632675008,0.234303,85360.0,85356.0,0.00196835]
["bitfinex","BTCUSD",1740632675277,0.234302,85360.0,85356.0,0.00196835]
["bitfinex","BTCUSD",1740632675428,0.175732,85357.0,85356.0,0.00096835]
["bitfinex","BTCUSD",1740632676531,0.001,85360.0,85356.0,0.00596835]
["bitfinex","BTCUSD",1740632676687,0.001,85360.0,85356.0,0.00696835]
["bitfinex","BTCUSD",1740632676914,0.001,85360.0,85357.0,0.005]
["bitfinex","BTCUSD",1740632677294,0.001,85360.0,85359.0,0.175728]
["bitfinex","BTCUSD",1740632677514,0.001,85360.0,85359.0,0.005]
["bitfinex","BTCUSD",1740632678232,0.002,85360.0,85359.0,0.005]
["bitfinex","BTCUSD",1740632678407,0.001,85360.0,85359.0,0.180728]
["bitfinex","BTCUSD",1740632678610,0.001,85360.0,85359.0,0.32580875]
["bitfinex","BTCUSD",1740632678611,0.002,85360.0,85359.0,0.32580875]
["bitfinex","BTCUSD",1740632678775,0.002,85360.0,85359.0,0.32416885]
["bitfinex","BTCUSD",1740632679177,0.003,85360.0,85359.0,0.32616885]
["bitfinex","BTCUSD",1740632679383,0.002,85360.0,85359.0,0.32616885]
["bitfinex","BTCUSD",1740632679604,0.175684,85381.0,85378.0,0.005]
["bitfinex","BTCUSD",1740632679809,0.234245,85381.0,85378.0,0.004]
["bitfinex","BTCUSD",1740632680084,0.234238,85384.0,85378.0,0.004]
["bitfinex","BTCUSD",1740632680285,0.175683,85381.0,85378.0,0.004]
["bitfinex","BTCUSD",1740632680534,0.175683,85381.0,85378.0,0.002]
["bitfinex","BTCUSD",1740632681247,0.234238,85384.0,85378.0,0.002]
["bitfinex","BTCUSD",1740632681248,0.175687,85379.0,85378.0,0.003]
["bitfinex","BTCUSD",1740632681797,0.175687,85379.0,85378.0,0.005]
["bitfinex","BTCUSD",1740632682236,0.234244,85382.0,85378.0,0.003]
["bitfinex","BTCUSD",1740632682443,0.175686,85380.0,85378.0,0.006]
["bitfinex","BTCUSD",1740632683063,0.175687,85379.0,85378.0,0.006]
["bitfinex","BTCUSD",1740632683370,0.23423,85387.0,85378.0,0.002]
["bitfinex","BTCUSD",1740632683559,0.04016908,85389.0,85378.0,0.004]
["bitfinex","BTCUSD",1740632683751,0.175687,85379.0,85378.0,0.007]
["bitfinex","BTCUSD",1740632683993,0.175687,85379.0,85378.0,0.005]
["bitfinex","BTCUSD",1740632684386,0.175687,85379.0,85378.0,0.008]
["bitfinex","BTCUSD",1740632684894,0.234238,85383.0,85378.0,0.005]
["bitfinex","BTCUSD",1740632685073,0.04016908,85389.0,85378.0,0.008]
["bitfinex","BTCUSD",1740632685074,0.175687,85379.0,85378.0,0.008]
["bitfinex","BTCUSD",1740632686057,0.04016908,85389.0,85382.0,0.002]
["bitfinex","BTCUSD",1740632686462,0.04016908,85389.0,85356.0,0.0008476]
["bitfinex","BTCUSD",1740632686463,0.04016908,85389.0,85375.0,0.002]
["bitfinex","BTCUSD",1740632686685,0.175732,85357.0,85356.0,0.0008476]
["bitfinex","BTCUSD",1740632686883,0.3285,85378.0,85356.0,0.0008476]
["bitfinex","BTCUSD",1740632687089,0.3285,85383.0,85356.0,0.0008476]
["bitfinex","BTCUSD",1740632687287,0.3285,85383.0,85363.0,0.002]
["bitfinex","BTCUSD",1740632687694,0.175718,85364.0,85363.0,0.002]
["bitfinex","BTCUSD",1740632688399,0.17579806,85364.0,85363.0,0.002]
["bitfinex","BTCUSD",1740632689134,0.17755538,85364.0,85363.0,0.002]
["bitfinex","BTCUSD",1740632689342,0.17855538,85364.0,85363.0,0.003]
["bitfinex","BTCUSD",1740632690044,0.17955538,85364.0,85363.0,0.005]
["bitfinex","BTCUSD",1740632690634,0.17855538,85364.0,85363.0,0.003]
["bitfinex","BTCUSD",1740632690842,0.001,85364.0,85363.0,0.004]
["bitfinex","BTCUSD",1740632691052,0.176718,85364.0,85363.0,0.004]
["bitfinex","BTCUSD",1740632691429,0.175718,85364.0,85363.0,0.002]
["bitfinex","BTCUSD",1740632692461,0.18191995,85366.0,85363.0,0.0797]
["bitfinex","BTCUSD",1740632692807,0.175718,85364.0,85363.0,0.07982075]
["bitfinex","BTCUSD",1740632693459,0.176718,85364.0,85363.0,0.08182075]
["bitfinex","BTCUSD",1740632693866,0.175718,85364.0,85363.0,0.07982075]
["bitfinex","BTCUSD",1740632694064,0.177718,85364.0,85363.0,0.08382075]
["bitfinex","BTCUSD",1740632694765,0.176718,85364.0,85363.0,0.08182075]
["bitfinex","BTCUSD",1740632695169,0.177718,85364.0,85363.0,0.08382075]
["bitfinex","BTCUSD",1740632695422,0.177718,85364.0,85363.0,1.58382075]
["bitfinex","BTCUSD",1740632696374,0.002,85364.0,85363.0,1.58382075]
["bitfinex","BTCUSD",1740632697276,0.177718,85364.0,85363.0,1.58382075]
["bitfinex","BTCUSD",1740632697652,0.177718,85364.0,85363.0,1.58182075]
["bitfinex","BTCUSD",1740632697874,0.175718,85364.0,85363.0,1.50012075]
["bitfinex","BTCUSD",1740632698061,0.175718,85364.0,85363.0,0.00212075]
["bitfinex","BTCUSD",1740632698062,0.176718,85364.0,85363.0,0.00212075]
["bitfinex","BTCUSD",1740632698586,0.176718,85364.0,85363.0,0.00412075]
["bitfinex","BTCUSD",1740632699180,0.176718,85364.0,85363.0,0.00212075]
["bitfinex","BTCUSD",1740632699597,0.176718,85364.0,85363.0,0.00012075]
["bitfinex","BTCUSD",1740632699598,0.175718,85364.0,85363.0,0.00012075]
["bitfinex","BTCUSD",1740632699789,0.176718,85364.0,85363.0,0.00212075]
["bitfinex","BTCUSD",1740632700472,0.175718,85364.0,85363.0,0.00012075]
["bitfinex","BTCUSD",1740632700658,0.175718,85364.0,85363.0,0.00412075]
["bitfinex","BTCUSD",1740632701054,0.175718,85364.0,85363.0,0.00212075]
["bitfinex","BTCUSD",1740632701363,0.175718,85364.0,85363.0,0.00412075]
["bitfinex","BTCUSD",1740632701787,0.234279,85368.0,85363.0,0.00412075]
["bitfinex","BTCUSD",1740632701989,0.175718,85364.0,85363.0,0.00412075]
["bitfinex","BTCUSD",1740632702201,0.0004237,85378.0,85369.0,0.002]
["bitfinex","BTCUSD",1740632702406,0.0004237,85378.0,85364.0,0.0832]
["bitfinex","BTCUSD",1740632702407,0.175701,85372.0,85371.0,0.002]
["bitfinex","BTCUSD",1740632702616,0.175703,85371.0,85370.0,0.002]
["bitfinex","BTCUSD",1740632702790,0.234255,85377.0,85364.0,0.0832]
["bitfinex","BTCUSD",1740632703007,0.175716,85365.0,85364.0,0.0832]
["bitfinex","BTCUSD",1740632703214,0.175718,85364.0,85363.0,0.00112075]
["bitfinex","BTCUSD",1740632703556,0.175718,85364.0,85363.0,0.00012075]
["bitfinex","BTCUSD",1740632704448,0.175718,85364.0,85363.0,0.00212075]
["bitfinex","BTCUSD",1740632705480,0.175718,85364.0,85363.0,0.00012075]
["bitfinex","BTCUSD",1740632705684,0.175718,85364.0,85363.0,0.00212075]
["bitfinex","BTCUSD",1740632705885,0.0456,85388.0,85363.0,0.00212075]
["bitfinex","BTCUSD",1740632706082,0.234257,85376.0,85363.0,0.00212075]
["bitfinex","BTCUSD",1740632706286,0.0004237,85391.0,85363.0,0.00412075]
["bitfinex","BTCUSD",1740632706765,0.175712,85367.0,85363.0,0.00212075]
["bitfinex","BTCUSD",1740632706911,0.175698,85374.0,85363.0,0.00012075]
["bitfinex","BTCUSD",1740632707116,0.175701,85372.0,85364.0,0.082]
["bitfinex","BTCUSD",1740632707318,0.0044237,85378.0,85364.0,0.082]
["bitfinex","BTCUSD",1740632707534,0.0004237,85368.0,85364.0,0.082]
["bitfinex","BTCUSD",1740632708337,0.0004237,85368.0,85364.0,0.260716]
["bitfinex","BTCUSD",1740632708538,0.0004237,85368.0,85367.0,0.177711]
["bitfinex","BTCUSD",1740632708948,0.0014237,85368.0,85367.0,0.177711]
["bitfinex","BTCUSD",1740632709574,0.0014237,85368.0,85367.0,0.26255086]
["bitfinex","BTCUSD",1740632709782,0.0014237,85368.0,85367.0,0.27545185]
["bitfinex","BTCUSD",1740632710047,0.0004237,85368.0,85367.0,0.27545185]
["bitfinex","BTCUSD",1740632710380,0.0014237,85368.0,85367.0,0.60105185]
["bitfinex","BTCUSD",1740632710599,0.0004237,85378.0,85377.0,0.259391]
["bitfinex","BTCUSD",1740632710800,0.0004237,85378.0,85377.0,0.27393185]
["bitfinex","BTCUSD",1740632711061,0.0004237,85378.0,85377.0,0.59953185]
["bitfinex","BTCUSD",1740632711375,0.0004237,85378.0,85377.0,0.59853185]
["bitfinex","BTCUSD",1740632711580,0.0004237,85378.0,85377.0,0.64733185]
["bitfinex","BTCUSD",1740632712744,0.0014237,85378.0,85377.0,0.65133185]
["bitfinex","BTCUSD",1740632712944,0.0024237,85378.0,85377.0,0.65633185]
["bitfinex","BTCUSD",1740632715272,0.0024237,85378.0,85377.0,2.15633185]
["bitfinex","BTCUSD",1740632715487,0.0004237,85391.0,85384.0,0.177676]
["bitfinex","BTCUSD",1740632715676,0.0004237,85391.0,85384.0,0.32025592]
["bitfinex","BTCUSD",1740632715854,0.0004237,85391.0,85390.0,0.177664]
["bitfinex","BTCUSD",1740632716066,0.0004237,85419.0,85418.0,0.19214785]
["bitfinex","BTCUSD",1740632716266,0.0004237,85419.0,85418.0,1.81858658]
["bitfinex","BTCUSD",1740632716468,0.0004237,85419.0,85418.0,1.81694785]
["bitfinex","BTCUSD",1740632716713,0.0004237,85419.0,85418.0,1.81594785]
["bitfinex","BTCUSD",1740632717119,0.00082624,85419.0,85418.0,1.81594785]
["bitfinex","BTCUSD",1740632717519,0.00182624,85419.0,85418.0,1.82294785]
["bitfinex","BTCUSD",1740632717925,0.00182624,85419.0,85418.0,1.82994785]
["bitfinex","BTCUSD",1740632719806,0.02018599,85419.0,85418.0,1.82994785]
["bitfinex","BTCUSD",1740632720009,0.02018599,85419.0,85418.0,2.15554785]
["bitfinex","BTCUSD",1740632720218,0.02018599,85419.0,85418.0,1.9644]
["bitfinex","BTCUSD",1740632720422,0.02018599,85419.0,85418.0,0.4664]
["bitfinex","BTCUSD",1740632720824,0.02018599,85419.0,85418.0,0.48094085]
["bitfinex","BTCUSD",1740632721756,0.00182624,85419.0,85418.0,0.48094085]
["bitfinex","BTCUSD",1740632723748,0.00151601,85419.0,85418.0,0.48094085]
["bitfinex","BTCUSD",1740632723951,0.00151601,85419.0,85418.0,0.65654785]
["bitfinex","BTCUSD",1740632725098,0.01987583,85419.0,85418.0,0.65654785]
["bitfinex","BTCUSD",1740632725301,0.01987583,85419.0,85418.0,2.15654785]
["bitfinex","BTCUSD",1740632729156,0.01987583,85419.0,85418.0,2.17654785]
["bitfinex","BTCUSD",1740632729356,0.0004236,85447.0,85418.0,2.17654785]
["bitfinex","BTCUSD",1740632729357,0.0004236,85447.0,85421.0,0.1756]
["bitfinex","BTCUSD",1740632729551,0.0004236,85447.0,85421.0,0.26937914]
["bitfinex","BTCUSD",1740632729752,0.00054428,85422.0,85421.0,0.26774085]
["bitfinex","BTCUSD",1740632729992,0.01890514,85422.0,85421.0,0.28774085]
["bitfinex","BTCUSD",1740632730196,0.0004236,85447.0,85427.0,0.197588]
["bitfinex","BTCUSD",1740632730326,0.0004236,85447.0,85427.0,0.28936702]
["bitfinex","BTCUSD",1740632730530,0.0004236,85447.0,85427.0,1.13922885]
["bitfinex","BTCUSD",1740632730733,0.0004236,85447.0,85446.0,0.177549]
["bitfinex","BTCUSD",1740632731048,0.0004236,85447.0,85446.0,1.22070778]
["bitfinex","BTCUSD",1740632731281,0.0004236,85447.0,85446.0,1.19906985]
["bitfinex","BTCUSD",1740632731424,0.0004236,85447.0,85446.0,1.17906985]
["bitfinex","BTCUSD",1740632731828,0.0004236,85447.0,85446.0,1.18631639]
["bitfinex","BTCUSD",1740632732411,0.0004236,85447.0,85446.0,0.66041639]
["bitfinex","BTCUSD",1740632732764,0.0004236,85447.0,85446.0,0.48286739]
["bitfinex","BTCUSD",1740632732965,0.0004236,85447.0,85446.0,0.64993639]
["bitfinex","BTCUSD",1740632733171,0.0004236,85447.0,85446.0,0.65693639]
["bitfinex","BTCUSD",1740632733378,0.0004236,85447.0,85446.0,0.66393639]
["bitfinex","BTCUSD",1740632733590,0.0004236,85447.0,85446.0,0.65693639]
["bitfinex","BTCUSD",1740632734443,0.0004236,85447.0,85446.0,0.66193639]
["bitfinex","BTCUSD",1740632734731,0.01878081,85447.0,85446.0,0.66393639]
["bitfinex","BTCUSD",1740632734914,0.0004236,85447.0,85446.0,0.66393639]
["bitfinex","BTCUSD",1740632735280,0.0004236,85447.0,85446.0,1.93898739]
["bitfinex","BTCUSD",1740632735483,0.0004236,85447.0,85446.0,1.85438739]
["bitfinex","BTCUSD",1740632735832,0.0004236,85447.0,85446.0,1.86338739]
["bitfinex","BTCUSD",1740632736010,0.0004236,85447.0,85446.0,1.93928739]
["bitfinex","BTCUSD",1740632736211,0.0004236,85447.0,85446.0,1.92528739]
["bitfinex","BTCUSD",1740632736415,0.0004236,85447.0,85446.0,2.10783639]
["bitfinex","BTCUSD",1740632736616,0.0004236,85447.0,85446.0,2.11483639]
["bitfinex","BTCUSD",1740632736818,0.0004236,85447.0,85446.0,2.10783639]
["bitfinex","BTCUSD",1740632737629,0.0004236,85447.0,85446.0,2.11483639]
["bitfinex","BTCUSD",1740632737832,0.175521,85460.0,85453.0,0.175534]
["bitfinex","BTCUSD",1740632738008,0.17563875,85460.0,85459.0,0.002]
["bitfinex","BTCUSD",1740632738227,0.17563875,85460.0,85459.0,0.01454085]
["bitfinex","BTCUSD",1740632738569,0.17563775,85460.0,85459.0,0.01454085]
["bitfinex","BTCUSD",1740632738871,0.17563775,85460.0,85459.0,1.51454085]
["bitfinex","BTCUSD",1740632739084,0.19399347,85460.0,85459.0,1.50757242]
["bitfinex","BTCUSD",1740632739463,0.19399347,85460.0,85459.0,1.51457242]
["bitfinex","BTCUSD",1740632739836,0.19399347,85460.0,85459.0,0.01457242]
["bitfinex","BTCUSD",1740632740008,0.19399347,85460.0,85459.0,0.009]
["bitfinex","BTCUSD",1740632740221,0.19399347,85460.0,85459.0,0.007]
["bitfinex","BTCUSD",1740632740408,0.19399347,85460.0,85459.0,0.014]
["bitfinex","BTCUSD",1740632740806,0.26269347,85460.0,85459.0,0.007]
["bitfinex","BTCUSD",1740632741068,0.12239047,85460.0,85459.0,0.007]
["bitfinex","BTCUSD",1740632741242,0.29791047,85460.0,85459.0,0.007]
["bitfinex","BTCUSD",1740632741832,0.27955475,85460.0,85459.0,0.007]
["bitfinex","BTCUSD",1740632742311,0.10403475,85460.0,85437.0,0.002]
["bitfinex","BTCUSD",1740632742446,0.175565,85438.0,85437.0,0.002]
["bitfinex","BTCUSD",1740632742846,0.23404,85456.0,85437.0,0.002]
["bitfinex","BTCUSD",1740632743078,0.10403475,85460.0,85459.0,0.002]
["bitfinex","BTCUSD",1740632743391,0.175565,85438.0,85437.0,0.002]
["bitfinex","BTCUSD",1740632743539,0.175565,85438.0,85437.0,0.006]
["bitfinex","BTCUSD",1740632743938,0.175604,85419.0,85406.0,0.0824]
["bitfinex","BTCUSD",1740632744178,0.175666,85389.0,85388.0,0.002]
["bitfinex","BTCUSD",1740632744352,0.234189,85401.0,85388.0,0.002]
["bitfinex","BTCUSD",1740632744553,0.09408499,85406.0,85399.0,0.002]
["bitfinex","BTCUSD",1740632744778,0.09408499,85428.0,85408.0,0.002]
["bitfinex","BTCUSD",1740632744994,0.175608,85418.0,85411.0,0.002]
["bitfinex","BTCUSD",1740632745152,0.175617,85413.0,85411.0,0.002]
["bitfinex","BTCUSD",1740632745353,0.175617,85413.0,85411.0,0.00212068]
["bitfinex","BTCUSD",1740632746236,0.09408499,85416.0,85411.0,0.00612068]
["bitfinex","BTCUSD",1740632746439,0.04757486,85418.0,85417.0,0.002]
["bitfinex","BTCUSD",1740632746640,0.04757486,85418.0,85417.0,0.01654085]
["bitfinex","BTCUSD",1740632746844,0.23406,85448.0,85423.0,0.002]
["bitfinex","BTCUSD",1740632747073,0.23406,85448.0,85430.0,0.002]
["bitfinex","BTCUSD",1740632747243,0.016541,85446.0,85434.0,0.002]
["bitfinex","BTCUSD",1740632747444,0.09408499,85457.0,85439.0,0.002]
["bitfinex","BTCUSD",1740632747602,0.09408499,85457.0,85422.0,0.01454085]
["bitfinex","BTCUSD",1740632747603,0.175552,85445.0,85443.0,0.002]
["bitfinex","BTCUSD",1740632747805,0.09408499,85457.0,85443.0,0.002]
["bitfinex","BTCUSD",1740632748029,0.175551,85445.0,85443.0,0.002]
["bitfinex","BTCUSD",1740632748191,0.001,85439.0,85436.0,0.00163848]
["bitfinex","BTCUSD",1740632748392,0.001,85439.0,85437.0,0.00700681]
["bitfinex","BTCUSD",1740632748700,0.001,85439.0,85437.0,0.175566]
["bitfinex","BTCUSD",1740632748900,0.001,85439.0,85438.0,0.00700681]
["bitfinex","BTCUSD",1740632749108,0.001,85439.0,85428.0,0.24865385]
["bitfinex","BTCUSD",1740632749336,0.01936235,85439.0,85438.0,0.00700681]
["bitfinex","BTCUSD",1740632749536,0.02036235,85439.0,85438.0,0.00700681]
["bitfinex","BTCUSD",1740632749749,0.01836235,85439.0,85433.0,0.01454085]
["bitfinex","BTCUSD",1740632750128,0.01836235,85439.0,85438.0,0.003]
["bitfinex","BTCUSD",1740632750840,0.175586,85428.0,85427.0,0.3256]
["bitfinex","BTCUSD",1740632751076,0.01836235,85439.0,85427.0,0.3256]
["bitfinex","BTCUSD",1740632751279,0.04118538,85442.0,85433.0,0.007]
["bitfinex","BTCUSD",1740632751490,0.175574,85434.0,85433.0,0.007]
["bitfinex","BTCUSD",1740632752357,0.175574,85434.0,85433.0,0.004]
["bitfinex","BTCUSD",1740632752742,0.175582,85430.0,85418.0,0.01454085]
["bitfinex","BTCUSD",1740632752940,0.175587,85428.0,85420.0,0.01454085]
["bitfinex","BTCUSD",1740632753140,0.001,85428.0,85427.0,0.007]
["bitfinex","BTCUSD",1740632753565,0.234085,85439.0,85423.0,0.175595]
["bitfinex","BTCUSD",1740632753748,0.175576,85433.0,85427.0,0.00698325]
["bitfinex","BTCUSD",1740632753947,0.176582,85430.0,85419.0,0.01454085]
["bitfinex","BTCUSD",1740632754182,0.175584,85429.0,85422.0,0.01454085]
["bitfinex","BTCUSD",1740632754383,0.175584,85429.0,85421.0,0.01454085]
["bitfinex","BTCUSD",1740632754599,0.175586,85428.0,85424.0,0.01454085]
["bitfinex","BTCUSD",1740632754796,0.04028943,85442.0,85420.0,0.01454085]
["bitfinex","BTCUSD",1740632755030,0.175588,85427.0,85425.0,0.00698474]
["bitfinex","BTCUSD",1740632755344,0.175591,85426.0,85420.0,0.34014085]
["bitfinex","BTCUSD",1740632755484,0.04034326,85442.0,85425.0,0.175591]
["bitfinex","BTCUSD",1740632755670,0.234067,85446.0,85426.0,0.00163865]
["bitfinex","BTCUSD",1740632755867,0.234069,85445.0,85426.0,1.5]
["bitfinex","BTCUSD",1740632756067,0.234069,85445.0,85428.0,0.01454085]
["bitfinex","BTCUSD",1740632756271,0.17556,85441.0,85429.0,0.00163865]
["bitfinex","BTCUSD",1740632756467,0.17556,85441.0,85432.0,0.175578]
["bitfinex","BTCUSD",1740632756826,0.17556,85441.0,85433.0,0.175575]
["bitfinex","BTCUSD",1740632756972,0.17556,85441.0,85431.0,0.175578]
["bitfinex","BTCUSD",1740632757174,0.27484086,85442.0,85434.0,0.00699468]
["bitfinex","BTCUSD",1740632757526,0.175572,85435.0,85431.0,0.00163857]
["bitfinex","BTCUSD",1740632757703,0.175574,85434.0,85432.0,0.002]
["bitfinex","BTCUSD",1740632757917,0.175576,85433.0,85432.0,0.002]
["bitfinex","BTCUSD",1740632758514,0.19393891,85433.0,85432.0,0.002]
["bitfinex","BTCUSD",1740632758739,0.01836291,85433.0,85432.0,0.002]
["bitfinex","BTCUSD",1740632758916,0.01836291,85433.0,85427.0,0.01454085]
["bitfinex","BTCUSD",1740632759315,0.234104,85432.0,85431.0,0.003]
["bitfinex","BTCUSD",1740632759719,0.175584,85429.0,85427.0,0.01454085]
["bitfinex","BTCUSD",1740632759915,0.01836291,85433.0,85427.0,0.01454085]
["bitfinex","BTCUSD",1740632760233,0.01836291,85433.0,85432.0,0.005]
["bitfinex","BTCUSD",1740632760437,0.01836291,85433.0,85432.0,0.180578]
["bitfinex","BTCUSD",1740632760639,0.01936291,85433.0,85432.0,0.59775743]
["bitfinex","BTCUSD",1740632760817,0.01936291,85433.0,85432.0,0.59111885]
["bitfinex","BTCUSD",1740632761646,0.01936291,85433.0,85432.0,1.13381885]
["bitfinex","BTCUSD",1740632761819,0.001,85433.0,85432.0,1.13381885]
["bitfinex","BTCUSD",1740632762019,0.0004236,85439.0,85438.0,0.19010585]
["bitfinex","BTCUSD",1740632762220,0.0004236,85439.0,85438.0,0.19174401]
["bitfinex","BTCUSD",1740632762426,0.0004236,85439.0,85438.0,0.19875535]
["bitfinex","BTCUSD",1740632763024,0.0004236,85439.0,85438.0,1.06605535]
["bitfinex","BTCUSD",1740632763244,0.0004236,85439.0,85438.0,1.14791719]
["bitfinex","BTCUSD",1740632763952,0.0014236,85439.0,85438.0,1.15491719]
["bitfinex","BTCUSD",1740632765252,0.0014236,85439.0,85438.0,2.67491719]
["bitfinex","BTCUSD",1740632766094,0.0014236,85439.0,85438.0,2.69491719]
["bitfinex","BTCUSD",1740632766297,0.0004234,85460.0,85459.0,0.256222]
["bitfinex","BTCUSD",1740632766510,0.0004234,85460.0,85459.0,0.59636285]
["bitfinex","BTCUSD",1740632766511,0.00054402,85460.0,85459.0,0.59636285]
["bitfinex","BTCUSD",1740632766667,0.01889769,85460.0,85459.0,0.60323972]
["bitfinex","BTCUSD",1740632767070,0.01889769,85460.0,85459.0,2.10323972]
["bitfinex","BTCUSD",1740632767461,0.01889769,85460.0,85459.0,2.11023972]
["bitfinex","BTCUSD",1740632767910,0.03964444,85484.0,85460.0,0.01454085]
["bitfinex","BTCUSD",1740632768113,0.175465,85487.0,85480.0,0.01454085]
["bitfinex","BTCUSD",1740632768313,0.09420556,85493.0,85485.0,0.175468]
["bitfinex","BTCUSD",1740632768690,0.01835306,85486.0,85479.0,0.01454085]
["bitfinex","BTCUSD",1740632768978,0.19382006,85486.0,85478.0,0.01454085]
["bitfinex","BTCUSD",1740632769430,0.175502,85469.0,85459.0,0.0807]
["bitfinex","BTCUSD",1740632769631,0.09408499,85484.0,85463.0,0.3256]
["bitfinex","BTCUSD",1740632769632,0.233964,85483.0,85463.0,0.3256]
["bitfinex","BTCUSD",1740632769776,0.175483,85478.0,85463.0,0.3256]
["bitfinex","BTCUSD",1740632769977,0.09408499,85484.0,85468.0,0.01454085]
["bitfinex","BTCUSD",1740632770193,0.01835438,85479.0,85468.0,0.01454085]
["bitfinex","BTCUSD",1740632770388,0.19383738,85479.0,85466.0,0.01454085]
["bitfinex","BTCUSD",1740632770641,0.175488,85476.0,85468.0,0.01454085]
["bitfinex","BTCUSD",1740632770842,0.01835438,85479.0,85464.0,0.01454085]
["bitfinex","BTCUSD",1740632771045,0.19383738,85479.0,85470.0,0.175499]
["bitfinex","BTCUSD",1740632771255,0.19383738,85479.0,85464.0,0.01454085]
["bitfinex","BTCUSD",1740632771553,0.01835438,85479.0,85472.0,0.01454085]
["bitfinex","BTCUSD",1740632771758,0.233973,85480.0,85471.0,0.175498]
["bitfinex","BTCUSD",1740632771915,0.09408499,85484.0,85471.0,0.01454085]
["bitfinex","BTCUSD",1740632772116,0.0004234,85479.0,85478.0,0.19002385]
["bitfinex","BTCUSD",1740632772535,0.0004234,85479.0,85478.0,0.19166146]
["bitfinex","BTCUSD",1740632772734,0.0004234,85479.0,85478.0,0.01454085]
["bitfinex","BTCUSD",1740632773099,0.0004234,85479.0,85478.0,0.19002385]
["bitfinex","BTCUSD",1740632773883,0.0004234,85479.0,85478.0,0.19202385]
["bitfinex","BTCUSD",1740632775153,0.0004234,85479.0,85478.0,0.19366148]
["bitfinex","BTCUSD",1740632775352,0.0004234,85479.0,85478.0,0.19166148]
["bitfinex","BTCUSD",1740632775554,0.0004234,85479.0,85478.0,0.19366148]
["bitfinex","BTCUSD",1740632775780,0.0004234,85479.0,85478.0,0.19566148]
["bitfinex","BTCUSD",1740632776092,0.0004234,85479.0,85478.0,1.69202385]
["bitfinex","BTCUSD",1740632776319,0.0004234,85479.0,85478.0,1.69702385]
["bitfinex","BTCUSD",1740632776472,0.0004234,85479.0,85478.0,1.8326]
["bitfinex","BTCUSD",1740632776675,0.0004234,85479.0,85478.0,0.3326]
["bitfinex","BTCUSD",1740632776878,0.0004234,85479.0,85478.0,0.3306]
["bitfinex","BTCUSD",1740632777074,0.0004234,85479.0,85478.0,0.511083]
["bitfinex","BTCUSD",1740632777319,0.0004234,85479.0,85478.0,0.34231741]
["bitfinex","BTCUSD",1740632777498,0.0004234,85479.0,85478.0,0.51780041]
["bitfinex","BTCUSD",1740632778304,0.01877655,85479.0,85478.0,0.51780041]
["bitfinex","BTCUSD",1740632778481,0.01877655,85479.0,85478.0,0.53234126]
["bitfinex","BTCUSD",1740632779774,0.01877655,85479.0,85478.0,0.65584126]
["bitfinex","BTCUSD",1740632780193,0.01877655,85479.0,85478.0,1.19854126]
["bitfinex","BTCUSD",1740632781905,0.0004234,85479.0,85478.0,1.19854126]
["bitfinex","BTCUSD",1740632782330,0.0004234,85479.0,85478.0,1.15334126]
["bitfinex","BTCUSD",1740632782926,0.0004234,85479.0,85478.0,0.97785826]
["bitfinex","BTCUSD",1740632783120,0.0004234,85479.0,85478.0,1.15334126]
["bitfinex","BTCUSD",1740632783319,0.0004234,85479.0,85478.0,1.07504126]
["bitfinex","BTCUSD",1740632784638,0.0004234,85479.0,85478.0,1.07588766]
["bitfinex","BTCUSD",1740632785412,0.0004234,85479.0,85478.0,2.03318766]
["bitfinex","BTCUSD",1740632788151,0.01877095,85479.0,85478.0,2.10868766]
["bitfinex","BTCUSD",1740632788477,0.01877095,85479.0,85478.0,2.14835998]
["bitfinex","BTCUSD",1740632788789,0.01877095,85479.0,85478.0,2.73875998]
["bitfinex","BTCUSD",1740632788941,0.01877095,85479.0,85478.0,2.75875998]
["bitfinex","BTCUSD",1740632789547,0.01877095,85479.0,85478.0,2.75375998]
["bitfinex","BTCUSD",1740632789974,0.01877095,85479.0,85478.0,2.75875998]
["bitfinex","BTCUSD",1740632790379,0.01877095,85479.0,85478.0,2.75375998]
["bitfinex","BTCUSD",1740632790908,0.01877095,85479.0,85478.0,2.75959082]
["bitfinex","BTCUSD",1740632791483,0.01877095,85479.0,85478.0,2.77459082]
["bitfinex","BTCUSD",1740632791670,0.01877095,85479.0,85478.0,2.75459082]
["bitfinex","BTCUSD",1740632791890,0.01877095,85479.0,85478.0,2.78859082]
["bitfinex","BTCUSD",1740632792061,0.01877095,85479.0,85478.0,2.76859082]
["bitfinex","BTCUSD",1740632792268,0.01877095,85479.0,85478.0,2.78159082]
["bitfinex","BTCUSD",1740632792698,0.01877095,85479.0,85478.0,2.78844063]
["bitfinex","BTCUSD",1740632794717,0.01877095,85479.0,85478.0,2.81716102]
["bitfinex","BTCUSD",1740632795137,0.05844365,85579.0,85484.0,0.02]
["bitfinex","BTCUSD",1740632795314,0.00045714,85518.0,85507.0,0.01454085]
["bitfinex","BTCUSD",1740632795519,0.233874,85516.0,85507.0,0.34014085]
["bitfinex","BTCUSD",1740632795904,0.17541,85514.0,85509.0,0.01454085]
["bitfinex","BTCUSD",1740632796475,0.175406,85516.0,85509.0,0.01454085]
["bitfinex","BTCUSD",1740632796676,0.175406,85516.0,85510.0,0.00662746]
["bitfinex","BTCUSD",1740632796877,0.04126236,85518.0,85510.0,0.00662746]
["bitfinex","BTCUSD",1740632797180,0.175404,85517.0,85510.0,0.00662746]
["bitfinex","BTCUSD",1740632797376,0.27513136,85518.0,85510.0,0.00662746]
["bitfinex","BTCUSD",1740632797825,0.04126236,85518.0,85510.0,0.00662746]
["bitfinex","BTCUSD",1740632798037,0.04126236,85518.0,85511.0,0.175415]
["bitfinex","BTCUSD",1740632798160,0.21666436,85518.0,85510.0,0.18204346]
["bitfinex","BTCUSD",1740632798360,0.09408499,85514.0,85510.0,0.00662746]
["bitfinex","BTCUSD",1740632798557,0.0687,85512.0,85485.0,0.3256]
["bitfinex","BTCUSD",1740632798801,0.175465,85487.0,85486.0,0.0081038]
["bitfinex","BTCUSD",1740632799190,0.09408499,85490.0,85486.0,0.0081038]
["bitfinex","BTCUSD",1740632799713,0.302595,85509.0,85486.0,0.0081038]
["bitfinex","BTCUSD",1740632799925,0.175455,85492.0,85487.0,0.00163746]
["bitfinex","BTCUSD",1740632800124,0.175455,85492.0,85487.0,0.00710505]
["bitfinex","BTCUSD",1740632800321,0.09408499,85514.0,85488.0,0.01617837]
["bitfinex","BTCUSD",1740632800521,0.09408499,85514.0,85490.0,0.01454085]
["bitfinex","BTCUSD",1740632800745,0.175438,85500.0,85492.0,0.01454085]
["bitfinex","BTCUSD",1740632800869,0.233912,85502.0,85492.0,0.01454085]
["bitfinex","BTCUSD",1740632801071,0.09408499,85514.0,85495.0,0.24847185]
["bitfinex","BTCUSD",1740632801268,0.27472854,85518.0,85489.0,0.3256]
["bitfinex","BTCUSD",1740632801269,0.04086054,85518.0,85500.0,0.01454085]
["bitfinex","BTCUSD",1740632801474,0.04086054,85518.0,85502.0,0.01454085]
["bitfinex","BTCUSD",1740632801705,0.27472954,85518.0,85504.0,0.01454085]
["bitfinex","BTCUSD",1740632801932,0.04086054,85518.0,85507.0,0.175423]
["bitfinex","BTCUSD",1740632802133,0.175412,85513.0,85508.0,0.00874213]
["bitfinex","BTCUSD",1740632802341,0.175408,85515.0,85508.0,0.00710505]
["bitfinex","BTCUSD",1740632802547,0.175408,85515.0,85508.0,0.18252705]
["bitfinex","BTCUSD",1740632802714,0.04386054,85518.0,85508.0,0.00710505]
["bitfinex","BTCUSD",1740632802922,0.04086054,85518.0,85509.0,0.00163708]
["bitfinex","BTCUSD",1740632803131,0.175412,85513.0,85510.0,0.00710505]
["bitfinex","BTCUSD",1740632803302,0.001,85513.0,85510.0,0.00710505]
["bitfinex","BTCUSD",1740632803499,0.04086054,85518.0,85510.0,0.00710505]
["bitfinex","BTCUSD",1740632803704,0.27772954,85518.0,85510.0,0.00710505]
["bitfinex","BTCUSD",1740632803916,0.175411,85514.0,85510.0,0.00710505]
["bitfinex","BTCUSD",1740632804113,0.233838,85530.0,85506.0,0.175425]
["bitfinex","BTCUSD",1740632804324,0.175409,85514.0,85511.0,0.00710505]
["bitfinex","BTCUSD",1740632804524,0.175409,85514.0,85507.0,0.175423]
["bitfinex","BTCUSD",1740632804725,0.175409,85514.0,85508.0,0.00710505]
["bitfinex","BTCUSD",1740632804963,0.175407,85515.0,85508.0,0.00710505]
["bitfinex","BTCUSD",1740632805207,0.175419,85510.0,85508.0,0.00710505]
["bitfinex","BTCUSD",1740632805560,0.175426,85506.0,85505.0,0.3256]
["bitfinex","BTCUSD",1740632806140,0.233898,85507.0,85492.0,0.01454085]
["bitfinex","BTCUSD",1740632806339,0.175445,85497.0,85493.0,0.00711204]
["bitfinex","BTCUSD",1740632806546,0.233898,85507.0,85493.0,0.00711204]
["bitfinex","BTCUSD",1740632806904,0.175449,85495.0,85493.0,0.00711204]
["bitfinex","BTCUSD",1740632807280,0.16278499,85505.0,85484.0,0.3256]
["bitfinex","BTCUSD",1740632807481,0.175469,85485.0,85484.0,0.3256]
["bitfinex","BTCUSD",1740632807649,0.233907,85504.0,85484.0,0.34026142]
["bitfinex","BTCUSD",1740632807845,0.175467,85486.0,85484.0,0.32572057]
["bitfinex","BTCUSD",1740632808451,0.17546,85490.0,85484.0,0.32572057]
["bitfinex","BTCUSD",1740632808804,0.09408499,85505.0,85484.0,0.32572057]
["bitfinex","BTCUSD",1740632809005,0.0004232,85485.0,85484.0,0.32572057]
["bitfinex","BTCUSD",1740632809630,0.0004232,85485.0,85484.0,0.32972057]
["bitfinex","BTCUSD",1740632810056,0.0004232,85485.0,85484.0,0.32572057]
["bitfinex","BTCUSD",1740632810211,0.0004232,85485.0,85484.0,0.33072057]
["bitfinex","BTCUSD",1740632810414,0.0004232,85485.0,85484.0,0.33672057]
["bitfinex","BTCUSD",1740632810922,0.04864945,85485.0,85484.0,0.33672057]
["bitfinex","BTCUSD",1740632811375,0.0004232,85485.0,85484.0,0.33672057]
["bitfinex","BTCUSD",1740632811910,0.0004232,85485.0,85484.0,0.51219157]
["bitfinex","BTCUSD",1740632812535,0.0004232,85485.0,85484.0,0.52673242]
["bitfinex","BTCUSD",1740632812908,0.0004232,85485.0,85484.0,2.02673242]
["bitfinex","BTCUSD",1740632813507,0.0004232,85485.0,85484.0,2.01573242]
["bitfinex","BTCUSD",1740632813858,0.0004232,85485.0,85484.0,2.02973242]
["bitfinex","BTCUSD",1740632814210,0.0004232,85485.0,85484.0,2.11213242]
["bitfinex","BTCUSD",1740632815261,0.0004232,85485.0,85484.0,2.10513242]
["bitfinex","BTCUSD",1740632815623,0.0004232,85485.0,85484.0,2.09813242]
["bitfinex","BTCUSD",1740632815817,0.0004232,85485.0,85484.0,2.11213242]
["bitfinex","BTCUSD",1740632816274,0.0004232,85485.0,85484.0,2.10513242]
["bitfinex","BTCUSD",1740632817042,0.0004232,85485.0,85484.0,2.15133242]
["bitfinex","BTCUSD",1740632817363,0.0004232,85485.0,85484.0,2.15833242]
["bitfinex","BTCUSD",1740632818167,0.0004232,85485.0,85484.0,2.69403242]
["bitfinex","BTCUSD",1740632818909,0.0004232,85485.0,85484.0,2.70103242]
["bitfinex","BTCUSD",1740632819122,0.0004232,85485.0,85484.0,2.69403242]
["bitfinex","BTCUSD",1740632819580,0.0004232,85485.0,85484.0,2.70103242]
["bitfinex","BTCUSD",1740632819994,0.0004232,85485.0,85484.0,2.74103242]
["bitfinex","BTCUSD",1740632820204,0.0004233,85533.0,85524.0,0.175389]
["bitfinex","BTCUSD",1740632820353,0.175373,85532.0,85524.0,0.175389]
["bitfinex","BTCUSD",1740632820546,0.0004233,85533.0,85524.0,0.175389]
["bitfinex","BTCUSD",1740632820996,0.0004233,85533.0,85524.0,2.01716643]
["bitfinex","BTCUSD",1740632821236,0.0004233,85533.0,85524.0,2.01552985]
["bitfinex","BTCUSD",1740632821457,0.00082532,85525.0,85524.0,2.01552985]
["bitfinex","BTCUSD",1740632821805,0.00082532,85525.0,85524.0,1.99119371]
["bitfinex","BTCUSD",1740632821984,0.00082532,85525.0,85524.0,1.76635676]
["bitfinex","BTCUSD",1740632822191,0.00082532,85525.0,85524.0,1.95101249]
["bitfinex","BTCUSD",1740632822387,0.00082532,85525.0,85524.0,1.81819966]
["bitfinex","BTCUSD",1740632822593,0.00082532,85525.0,85524.0,1.90569521]
["bitfinex","BTCUSD",1740632822812,0.00082532,85525.0,85524.0,1.86182986]
["bitfinex","BTCUSD",1740632823433,0.00082532,85525.0,85524.0,1.86782986]
["bitfinex","BTCUSD",1740632823881,0.00082532,85525.0,85524.0,1.87842986]
["bitfinex","BTCUSD",1740632824012,0.00082532,85525.0,85524.0,0.70402986]
["bitfinex","BTCUSD",1740632824198,0.00082532,85525.0,85524.0,0.71357071]
["bitfinex","BTCUSD",1740632824663,0.00082532,85525.0,85524.0,0.96817071]
["bitfinex","BTCUSD",1740632824833,0.00082532,85525.0,85524.0,1.00817071]
["bitfinex","BTCUSD",1740632825508,0.00082532,85525.0,85524.0,2.49517071]
["bitfinex","BTCUSD",1740632825663,0.00082532,85525.0,85524.0,2.50917071]
["bitfinex","BTCUSD",1740632826143,0.00082532,85525.0,85524.0,2.50217071]
["bitfinex","BTCUSD",1740632826341,0.00082532,85525.0,85524.0,2.50917071]
["bitfinex","BTCUSD",1740632826551,0.00082532,85525.0,85524.0,2.51617071]
["bitfinex","BTCUSD",1740632828190,0.00082532,85525.0,85524.0,2.4640496]
["bitfinex","BTCUSD",1740632828710,0.00082532,85525.0,85524.0,2.4500496]
["bitfinex","BTCUSD",1740632829009,0.00082532,85525.0,85524.0,2.4430496]
["bitfinex","BTCUSD",1740632829378,0.00082532,85525.0,85524.0,2.4570496]
["bitfinex","BTCUSD",1740632829972,0.00082532,85525.0,85524.0,2.3986496]
["bitfinex","BTCUSD",1740632830392,0.02832325,85576.0,85527.0,0.02]
["bitfinex","BTCUSD",1740632830543,0.02844386,85576.0,85532.0,0.02]
["bitfinex","BTCUSD",1740632830752,0.02527718,85576.0,85534.0,0.24836585]
["bitfinex","BTCUSD",1740632830961,0.233713,85575.0,85557.0,0.17532]
["bitfinex","BTCUSD",1740632831135,0.1753,85568.0,85550.0,0.01454085]
["bitfinex","BTCUSD",1740632831555,0.175301,85567.0,85560.0,0.175314]
["bitfinex","BTCUSD",1740632831720,0.04855006,85568.0,85555.0,0.175324]
["bitfinex","BTCUSD",1740632831920,0.02527718,85576.0,85556.0,0.01454085]
["bitfinex","BTCUSD",1740632832120,0.175306,85565.0,85556.0,0.19648789]
["bitfinex","BTCUSD",1740632832432,0.02527718,85576.0,85556.0,0.02116489]
["bitfinex","BTCUSD",1740632832433,0.233726,85570.0,85556.0,0.02116489]
["bitfinex","BTCUSD",1740632832653,0.02527718,85576.0,85556.0,0.02116489]
["bitfinex","BTCUSD",1740632833023,0.175301,85567.0,85551.0,0.01454085]
["bitfinex","BTCUSD",1740632833228,0.175307,85565.0,85557.0,0.00662404]
["bitfinex","BTCUSD",1740632833463,0.175303,85566.0,85556.0,0.005]
["bitfinex","BTCUSD",1740632833639,0.175305,85565.0,85556.0,0.005]
["bitfinex","BTCUSD",1740632833855,0.175303,85566.0,85553.0,0.01454085]
["bitfinex","BTCUSD",1740632834056,0.175303,85566.0,85559.0,0.175317]
["bitfinex","BTCUSD",1740632834261,0.175306,85565.0,85557.0,0.175321]
["bitfinex","BTCUSD",1740632834471,0.17531,85563.0,85556.0,0.002]
["bitfinex","BTCUSD",1740632834779,0.233739,85566.0,85557.0,0.175321]
["bitfinex","BTCUSD",1740632834780,0.175308,85564.0,85557.0,0.175321]
["bitfinex","BTCUSD",1740632835081,0.175304,85566.0,85557.0,0.00662404]
["bitfinex","BTCUSD",1740632835325,0.04839757,85568.0,85567.0,0.175301]
["bitfinex","BTCUSD",1740632835658,0.00012061,85576.0,85567.0,0.175301]
["bitfinex","BTCUSD",1740632835998,0.04764134,85576.0,85568.0,0.235368]
["bitfinex","BTCUSD",1740632836138,0.04764134,85576.0,85569.0,0.01454085]
["bitfinex","BTCUSD",1740632836498,0.00012061,85576.0,85570.0,0.17692896]
["bitfinex","BTCUSD",1740632836647,0.00012061,85576.0,85570.0,0.17692996]
["bitfinex","BTCUSD",1740632836843,0.00012061,85576.0,85571.0,0.0065589]
["bitfinex","BTCUSD",1740632837090,0.04670057,85576.0,85572.0,0.17692384]
["bitfinex","BTCUSD",1740632837288,0.04670057,85576.0,85575.0,0.175284]
["bitfinex","BTCUSD",1740632837492,0.04670057,85576.0,85575.0,0.18982485]
["bitfinex","BTCUSD",1740632837493,0.00012061,85576.0,85575.0,0.18982485]
["bitfinex","BTCUSD",1740632837685,0.00012061,85576.0,85575.0,0.1963556]
["bitfinex","BTCUSD",1740632838382,0.00012061,85576.0,85575.0,0.1993556]
["bitfinex","BTCUSD",1740632838948,0.00012061,85576.0,85575.0,1.6993556]
["bitfinex","BTCUSD",1740632839590,0.00012061,85576.0,85575.0,1.7063556]
["bitfinex","BTCUSD",1740632839791,0.00012061,85576.0,85575.0,1.7133556]
["bitfinex","BTCUSD",1740632840750,0.0128263,85622.0,85576.0,0.01454085]
["bitfinex","BTCUSD",1740632840941,0.0128263,85622.0,85596.0,0.0772]
["bitfinex","BTCUSD",1740632841143,0.0128263,85622.0,85599.0,0.01454085]
["bitfinex","BTCUSD",1740632841776,0.0128263,85622.0,85599.0,0.02075234]
["bitfinex","BTCUSD",1740632842112,0.175191,85621.0,85599.0,0.02075234]
["bitfinex","BTCUSD",1740632842314,0.04657996,85616.0,85599.0,0.02075234]
["bitfinex","BTCUSD",1740632842701,0.0128263,85622.0,85599.0,0.03475234]
["bitfinex","BTCUSD",1740632843335,0.04706125,85616.0,85599.0,0.03475234]
["bitfinex","BTCUSD",1740632843503,0.0128263,85622.0,85599.0,0.36035234]
["bitfinex","BTCUSD",1740632843717,0.04645358,85621.0,85599.0,0.35335234]
["bitfinex","BTCUSD",1740632844022,0.04645358,85621.0,85599.0,0.34635234]
["bitfinex","BTCUSD",1740632844225,0.04645358,85621.0,85599.0,0.54255234]
["bitfinex","BTCUSD",1740632844443,0.04645358,85621.0,85599.0,0.54955234]
["bitfinex","BTCUSD",1740632844654,0.04645358,85621.0,85599.0,0.54255234]
["bitfinex","BTCUSD",1740632845036,0.28004058,85621.0,85599.0,0.54955234]
["bitfinex","BTCUSD",1740632845235,0.04645358,85621.0,85599.0,0.54255234]
["bitfinex","BTCUSD",1740632845439,0.28004158,85621.0,85599.0,0.54255234]
["bitfinex","BTCUSD",1740632845636,0.28004158,85621.0,85599.0,0.54955234]
["bitfinex","BTCUSD",1740632845951,0.04645358,85621.0,85599.0,0.35335234]
["bitfinex","BTCUSD",1740632846291,0.233609,85613.0,85599.0,0.35335234]
["bitfinex","BTCUSD",1740632846420,0.04645358,85621.0,85599.0,0.35335234]
["bitfinex","BTCUSD",1740632846629,0.04645358,85621.0,85599.0,0.36035234]
["bitfinex","BTCUSD",1740632846829,0.175221,85607.0,85599.0,0.36035234]
["bitfinex","BTCUSD",1740632847040,0.233601,85616.0,85599.0,0.33881149]
["bitfinex","BTCUSD",1740632847401,0.41008,85600.0,85599.0,0.33881149]
["bitfinex","BTCUSD",1740632847598,0.41008,85600.0,85599.0,0.3326]
["bitfinex","BTCUSD",1740632847776,0.41008,85600.0,85599.0,0.34566006]
["bitfinex","BTCUSD",1740632847980,0.41008,85600.0,85599.0,0.02006006]
["bitfinex","BTCUSD",1740632848162,0.41008,85600.0,85599.0,0.014]
["bitfinex","BTCUSD",1740632848376,0.41008,85600.0,85599.0,0.021]
["bitfinex","BTCUSD",1740632848577,0.41008,85600.0,85599.0,0.182235]
["bitfinex","BTCUSD",1740632848896,0.41008,85600.0,85599.0,0.20284278]
["bitfinex","BTCUSD",1740632849261,0.41008,85600.0,85599.0,0.52844278]
["bitfinex","BTCUSD",1740632849617,0.41008,85600.0,85599.0,0.52144278]
["bitfinex","BTCUSD",1740632849909,0.41008,85600.0,85599.0,0.52744278]
["bitfinex","BTCUSD",1740632850120,0.4105032,85600.0,85599.0,0.61034278]
["bitfinex","BTCUSD",1740632850471,0.4105032,85600.0,85599.0,0.61134278]
["bitfinex","BTCUSD",1740632850922,0.4105032,85600.0,85599.0,2.11134278]
["bitfinex","BTCUSD",1740632851118,0.4105032,85600.0,85599.0,2.11834278]
["bitfinex","BTCUSD",1740632851639,0.11100036,85600.0,85599.0,2.11834278]
["bitfinex","BTCUSD",1740632853255,0.0128263,85622.0,85621.0,0.17519]
["bitfinex","BTCUSD",1740632853462,0.0128263,85622.0,85621.0,0.50079]
["bitfinex","BTCUSD",1740632853659,0.01322804,85622.0,85621.0,0.50684415]
["bitfinex","BTCUSD",1740632854040,0.01322804,85622.0,85621.0,0.521385]
["bitfinex","BTCUSD",1740632854758,0.01322804,85622.0,85621.0,0.528385]
["bitfinex","BTCUSD",1740632854977,0.01322804,85622.0,85621.0,0.521385]
["bitfinex","BTCUSD",1740632855220,0.18841604,85622.0,85621.0,0.00605415]
["bitfinex","BTCUSD",1740632855363,0.04655897,85637.0,85621.0,0.00136001]
["bitfinex","BTCUSD",1740632855562,0.00012044,85637.0,85608.0,0.32723479]
["bitfinex","BTCUSD",1740632855776,0.23366444,85637.0,85621.0,0.007]
["bitfinex","BTCUSD",1740632856103,0.23366444,85637.0,85608.0,0.28628627]
["bitfinex","BTCUSD",1740632856263,0.175182,85626.0,85608.0,0.27747669]
["bitfinex","BTCUSD",1740632856465,0.00012044,85637.0,85608.0,0.27747669]
["bitfinex","BTCUSD",1740632856730,0.00012044,85637.0,85636.0,0.175159]
["bitfinex","BTCUSD",1740632856919,0.00012044,85637.0,85636.0,0.17679342]
["bitfinex","BTCUSD",1740632857457,0.00012044,85637.0,85636.0,0.17579342]
["bitfinex","BTCUSD",1740632857952,0.00112044,85637.0,85636.0,0.18179342]
["bitfinex","BTCUSD",1740632858195,0.00112044,85637.0,85636.0,0.17579342]
["bitfinex","BTCUSD",1740632858463,0.00212044,85637.0,85636.0,0.19733427]
["bitfinex","BTCUSD",1740632858666,0.00012044,85637.0,85636.0,0.19033427]
["bitfinex","BTCUSD",1740632858827,0.00112044,85637.0,85636.0,0.19633427]
["bitfinex","BTCUSD",1740632859028,0.00212044,85637.0,85636.0,0.20333427]
["bitfinex","BTCUSD",1740632859244,0.00112044,85637.0,85636.0,0.19569985]
["bitfinex","BTCUSD",1740632859610,0.00212044,85637.0,85636.0,0.20269985]
["bitfinex","BTCUSD",1740632860164,0.00012044,85637.0,85636.0,0.18869985]
["bitfinex","BTCUSD",1740632860386,0.00112044,85637.0,85636.0,0.19569985]
["bitfinex","BTCUSD",1740632860617,0.00212044,85637.0,85636.0,0.20269985]
["bitfinex","BTCUSD",1740632861289,0.00312044,85637.0,85636.0,1.70969985]
["bitfinex","BTCUSD",1740632862081,0.00312044,85637.0,85636.0,0.20969985]
["bitfinex","BTCUSD",1740632862287,0.04850214,85656.0,85637.0,0.01454085]
["bitfinex","BTCUSD",1740632862527,0.04850214,85656.0,85642.0,0.01454085]
["bitfinex","BTCUSD",1740632862696,0.175124,85654.0,85643.0,0.175145]
["bitfinex","BTCUSD",1740632862901,0.233492,85656.0,85643.0,0.175145]
["bitfinex","BTCUSD",1740632863098,0.233492,85656.0,85642.0,0.01454085]
["bitfinex","BTCUSD",1740632863396,0.175125,85653.0,85642.0,0.01454085]
["bitfinex","BTCUSD",1740632863602,0.001,85656.0,85642.0,0.005]
["bitfinex","BTCUSD",1740632863829,0.175127,85652.0,85643.0,0.175145]
["bitfinex","BTCUSD",1740632864182,0.233497,85654.0,85642.0,0.005]
["bitfinex","BTCUSD",1740632864355,0.04958606,85656.0,85640.0,0.01454085]
["bitfinex","BTCUSD",1740632864558,0.175131,85650.0,85642.0,0.01454085]
["bitfinex","BTCUSD",1740632864783,0.04858606,85656.0,85642.0,0.18968685]
["bitfinex","BTCUSD",1740632864978,0.233492,85656.0,85644.0,0.175142]
["bitfinex","BTCUSD",1740632865199,0.175125,85653.0,85644.0,0.175142]
["bitfinex","BTCUSD",1740632865376,0.233494,85655.0,85643.0,0.233527]
["bitfinex","BTCUSD",1740632865593,0.001,85656.0,85644.0,0.233524]
["bitfinex","BTCUSD",1740632865752,0.22332537,85656.0,85645.0,0.23352]
["bitfinex","BTCUSD",1740632865957,0.22332437,85656.0,85647.0,0.175135]
["bitfinex","BTCUSD",1740632866355,0.22332437,85656.0,85642.0,0.01454085]
["bitfinex","BTCUSD",1740632866356,0.04720537,85656.0,85642.0,0.01454085]
["bitfinex","BTCUSD",1740632866614,0.0004237,85662.0,85643.0,0.01617527]
["bitfinex","BTCUSD",1740632866773,0.0004237,85662.0,85661.0,0.175108]
["bitfinex","BTCUSD",1740632866970,0.0004237,85662.0,85658.0,0.175114]
["bitfinex","BTCUSD",1740632867205,0.0004237,85662.0,85647.0,0.01454085]
["bitfinex","BTCUSD",1740632867206,0.0004237,85662.0,85660.0,0.18964985]
["bitfinex","BTCUSD",1740632867400,0.0004237,85662.0,85652.0,0.0807]
["bitfinex","BTCUSD",1740632867598,0.0004237,85662.0,85660.0,0.17511]
["bitfinex","BTCUSD",1740632867873,0.0004237,85662.0,85661.0,0.003]
["bitfinex","BTCUSD",1740632868097,0.0004237,85662.0,85657.0,0.233487]
["bitfinex","BTCUSD",1740632868098,0.0004237,85662.0,85660.0,0.17511]
["bitfinex","BTCUSD",1740632868633,0.00032534,85662.0,85661.0,0.00163416]
["bitfinex","BTCUSD",1740632869075,0.00032534,85662.0,85661.0,0.003]
["bitfinex","BTCUSD",1740632869516,0.00032534,85662.0,85661.0,0.00163411]
["bitfinex","BTCUSD",1740632869923,0.00032534,85662.0,85661.0,0.01]
["bitfinex","BTCUSD",1740632871064,0.17543134,85662.0,85661.0,0.01]
["bitfinex","BTCUSD",1740632872248,0.17543134,85662.0,85661.0,0.005]
["bitfinex","BTCUSD",1740632872472,0.175133,85649.0,85639.0,0.175153]
["bitfinex","BTCUSD",1740632872668,0.175133,85649.0,85640.0,0.00163456]
["bitfinex","BTCUSD",1740632872870,0.233478,85661.0,85638.0,0.17678756]
["bitfinex","BTCUSD",1740632873106,0.175138,85647.0,85638.0,0.00163456]
["bitfinex","BTCUSD",1740632873304,0.175144,85644.0,85638.0,0.00163456]
["bitfinex","BTCUSD",1740632873537,0.233509,85650.0,85637.0,1.5]
["bitfinex","BTCUSD",1740632873737,0.00032534,85662.0,85638.0,0.00163455]
["bitfinex","BTCUSD",1740632873942,0.00032534,85662.0,85640.0,0.004]
["bitfinex","BTCUSD",1740632874154,0.175141,85645.0,85640.0,0.004]
["bitfinex","BTCUSD",1740632874346,0.175137,85647.0,85638.0,0.0076346]
["bitfinex","BTCUSD",1740632874721,0.175143,85644.0,85638.0,0.0076346]
["bitfinex","BTCUSD",1740632874931,0.233478,85661.0,85638.0,0.006]
["bitfinex","BTCUSD",1740632875107,0.00032534,85662.0,85638.0,0.00763455]
["bitfinex","BTCUSD",1740632875312,0.175134,85649.0,85639.0,0.175152]
["bitfinex","BTCUSD",1740632875532,0.175135,85648.0,85640.0,0.00163456]
["bitfinex","BTCUSD",1740632875737,0.00032534,85662.0,85642.0,0.0008456]
["bitfinex","BTCUSD",1740632875910,0.175145,85643.0,85642.0,0.0008456]
["bitfinex","BTCUSD",1740632876864,0.28878111,85666.0,85642.0,0.0008456]
["bitfinex","BTCUSD",1740632877014,0.233469,85665.0,85643.0,0.00163446]
["bitfinex","BTCUSD",1740632877214,0.0475196,85670.0,85642.0,0.0008456]
["bitfinex","BTCUSD",1740632877418,0.175129,85652.0,85642.0,0.0038456]
["bitfinex","BTCUSD",1740632877639,0.175129,85652.0,85642.0,0.0008456]
["bitfinex","BTCUSD",1740632877820,0.0475196,85670.0,85642.0,0.0008456]
["bitfinex","BTCUSD",1740632878198,0.0475196,85670.0,85644.0,0.175143]
["bitfinex","BTCUSD",1740632878370,0.233462,85667.0,85644.0,0.175143]
["bitfinex","BTCUSD",1740632878602,0.175126,85653.0,85645.0,0.17514]
["bitfinex","BTCUSD",1740632878800,0.175126,85653.0,85642.0,0.0008456]
["bitfinex","BTCUSD",1740632878801,0.233478,85661.0,85643.0,0.175143]
["bitfinex","BTCUSD",1740632879006,0.233464,85667.0,85643.0,0.233527]
["bitfinex","BTCUSD",1740632879299,0.17448445,85662.0,85644.0,0.00163452]
["bitfinex","BTCUSD",1740632879500,0.175108,85661.0,85644.0,0.00163452]
["bitfinex","BTCUSD",1740632879882,0.175106,85663.0,85644.0,0.00163452]
["bitfinex","BTCUSD",1740632880087,0.00870672,85671.0,85645.0,0.01454085]
["bitfinex","BTCUSD",1740632880088,0.046742,85671.0,85645.0,0.01454085]
["bitfinex","BTCUSD",1740632880285,0.175101,85665.0,85647.0,0.01454085]
["bitfinex","BTCUSD",1740632880448,0.046742,85671.0,85658.0,0.175114]
["bitfinex","BTCUSD",1740632880835,0.175099,85666.0,85658.0,0.175114]
["bitfinex","BTCUSD",1740632881103,0.046742,85671.0,85659.0,1.5]
["bitfinex","BTCUSD",1740632881307,0.175092,85669.0,85662.0,0.175106]
["bitfinex","BTCUSD",1740632881515,0.046742,85671.0,85666.0,0.175098]
["bitfinex","BTCUSD",1740632881672,0.04364834,85671.0,85666.0,0.175098]
["bitfinex","BTCUSD",1740632881868,0.233406,85688.0,85646.0,0.01454085]
["bitfinex","BTCUSD",1740632881869,0.233441,85675.0,85646.0,0.01454085]
["bitfinex","BTCUSD",1740632882101,0.00889914,85678.0,85648.0,0.01454085]
["bitfinex","BTCUSD",1740632882272,0.00889914,85678.0,85651.0,0.233505]
["bitfinex","BTCUSD",1740632882493,0.233434,85677.0,85652.0,0.00163423]
["bitfinex","BTCUSD",1740632882703,0.175101,85665.0,85657.0,0.175116]
["bitfinex","BTCUSD",1740632883017,0.23346,85668.0,85654.0,0.00163425]
["bitfinex","BTCUSD",1740632883242,0.23345,85672.0,85659.0,0.175112]
["bitfinex","BTCUSD",1740632883437,0.23346,85668.0,85658.0,0.175114]
["bitfinex","BTCUSD",1740632883741,0.04679307,85679.0,85647.0,0.26671669]
["bitfinex","BTCUSD",1740632883943,0.233432,85678.0,85647.0,0.26671669]
["bitfinex","BTCUSD",1740632884141,0.175135,85648.0,85647.0,0.26671669]
["bitfinex","BTCUSD",1740632884376,0.175135,85648.0,85642.0,0.0008456]
["bitfinex","BTCUSD",1740632884377,0.175139,85646.0,85642.0,0.0008456]
["bitfinex","BTCUSD",1740632884806,0.28878111,85678.0,85642.0,0.0008456]
["bitfinex","BTCUSD",1740632884921,0.28878111,85678.0,85643.0,0.01454085]
["bitfinex","BTCUSD",1740632884922,0.1149,85677.0,85643.0,0.01454085]
["bitfinex","BTCUSD",1740632885122,0.289977,85677.0,85663.0,0.23347]
["bitfinex","BTCUSD",1740632885441,0.233444,85674.0,85648.0,0.06214085]
["bitfinex","BTCUSD",1740632885659,0.233437,85676.0,85664.0,0.1751]
["bitfinex","BTCUSD",1740632885866,0.233437,85676.0,85665.0,0.175099]
["bitfinex","BTCUSD",1740632886068,0.001,85668.0,85666.0,0.175098]
["bitfinex","BTCUSD",1740632886445,0.233437,85676.0,85666.0,0.175098]
["bitfinex","BTCUSD",1740632886712,0.003,85674.0,85649.0,0.01454085]
["bitfinex","BTCUSD",1740632886889,0.003,85674.0,85673.0,0.175084]
["bitfinex","BTCUSD",1740632887113,0.05380763,85684.0,85672.0,0.00163396]
["bitfinex","BTCUSD",1740632887252,0.05380763,85684.0,85681.0,0.174067]
["bitfinex","BTCUSD",1740632887452,0.05380763,85684.0,85672.0,0.01454085]
["bitfinex","BTCUSD",1740632887823,0.05380763,85684.0,85680.0,0.175069]
["bitfinex","BTCUSD",1740632888056,0.05380763,85684.0,85672.0,0.01454085]
["bitfinex","BTCUSD",1740632888783,0.05380763,85684.0,85677.0,0.175075]
["bitfinex","BTCUSD",1740632888984,0.05380763,85684.0,85678.0,0.175073]
["bitfinex","BTCUSD",1740632889138,0.05380763,85684.0,85676.0,0.233437]
["bitfinex","BTCUSD",1740632889329,0.05380763,85684.0,85672.0,0.01454085]
["bitfinex","BTCUSD",1740632889530,0.05380763,85684.0,85681.0,0.003]
["bitfinex","BTCUSD",1740632889765,0.22886963,85684.0,85675.0,0.175079]
["bitfinex","BTCUSD",1740632889972,0.05380763,85684.0,85672.0,0.25198585]
["bitfinex","BTCUSD",1740632890173,0.05380763,85684.0,85678.0,0.003]
["bitfinex","BTCUSD",1740632890349,0.17507,85680.0,85676.0,0.004]
["bitfinex","BTCUSD",1740632890549,0.05380763,85684.0,85676.0,0.004]
["bitfinex","BTCUSD",1740632890748,0.175076,85677.0,85676.0,0.004]
["bitfinex","BTCUSD",1740632890956,0.17508,85675.0,85667.0,0.44181269]
["bitfinex","BTCUSD",1740632891150,0.175075,85678.0,85670.0,0.17509]
["bitfinex","BTCUSD",1740632891357,0.05380763,85684.0,85668.0,0.175093]
["bitfinex","BTCUSD",1740632891575,0.05380763,85684.0,85667.0,0.26671669]
["bitfinex","BTCUSD",1740632891956,0.17508,85676.0,85667.0,0.26671669]
["bitfinex","BTCUSD",1740632892172,0.175074,85678.0,85667.0,0.26671669]
["bitfinex","BTCUSD",1740632892375,0.175074,85678.0,85672.0,0.002]
["bitfinex","BTCUSD",1740632892687,0.233418,85683.0,85673.0,0.175083]
["bitfinex","BTCUSD",1740632892845,0.05380763,85684.0,85678.0,0.002]
["bitfinex","BTCUSD",1740632893049,0.05380763,85684.0,85667.0,0.50417769]
["bitfinex","BTCUSD",1740632893255,0.05380763,85684.0,85667.0,0.27071669]
["bitfinex","BTCUSD",1740632893466,0.233418,85683.0,85667.0,0.44881269]
["bitfinex","BTCUSD",1740632893646,0.175083,85674.0,85667.0,0.27071669]
["bitfinex","BTCUSD",1740632893847,0.17508,85675.0,85667.0,0.27071669]
["bitfinex","BTCUSD",1740632894042,0.233432,85678.0,85667.0,0.27071669]
["bitfinex","BTCUSD",1740632894247,0.233432,85678.0,85667.0,0.26671669]
["bitfinex","BTCUSD",1740632894443,0.233423,85682.0,85667.0,0.26671669]
["bitfinex","BTCUSD",1740632894744,0.175072,85679.0,85670.0,0.175088]
["bitfinex","BTCUSD",1740632894950,0.28722263,85684.0,85673.0,0.175083]
["bitfinex","BTCUSD",1740632895144,0.175066,85682.0,85673.0,0.175083]
["bitfinex","BTCUSD",1740632895479,0.05380763,85684.0,85678.0,0.175072]
["bitfinex","BTCUSD",1740632895679,0.05380763,85684.0,85673.0,0.002]
["bitfinex","BTCUSD",1740632896002,0.175074,85679.0,85673.0,0.002]
["bitfinex","BTCUSD",1740632896163,0.175081,85675.0,85667.0,0.26671669]
["bitfinex","BTCUSD",1740632896358,0.05380763,85684.0,85673.0,0.006]
["bitfinex","BTCUSD",1740632896588,0.175072,85679.0,85673.0,0.006]
["bitfinex","BTCUSD",1740632896784,0.175072,85679.0,85673.0,0.003]
["bitfinex","BTCUSD",1740632897114,0.175078,85677.0,85673.0,0.002]
["bitfinex","BTCUSD",1740632897334,0.175078,85677.0,85667.0,0.44181269]
["bitfinex","BTCUSD",1740632897486,0.233421,85682.0,85668.0,1.5]
["bitfinex","BTCUSD",1740632897691,0.05380763,85684.0,85673.0,0.001]
["bitfinex","BTCUSD",1740632897886,0.175074,85678.0,85673.0,0.004]
["bitfinex","BTCUSD",1740632898089,0.05380763,85684.0,85673.0,0.004]
["bitfinex","BTCUSD",1740632898334,0.05380763,85684.0,85674.0,0.233443]
["bitfinex","BTCUSD",1740632898476,0.175078,85676.0,85673.0,0.004]
["bitfinex","BTCUSD",1740632898921,0.175078,85676.0,85673.0,0.003]
["bitfinex","BTCUSD",1740632899130,0.175078,85676.0,85673.0,0.007]
["bitfinex","BTCUSD",1740632899429,0.05380763,85684.0,85673.0,0.003]
["bitfinex","BTCUSD",1740632899790,0.05380763,85684.0,85673.0,0.007]
["bitfinex","BTCUSD",1740632899994,0.05380763,85684.0,85673.0,0.003]
["bitfinex","BTCUSD",1740632900218,0.05380763,85684.0,85669.0,0.001634]
["bitfinex","BTCUSD",1740632900540,0.175082,85674.0,85673.0,0.004]
["bitfinex","BTCUSD",1740632900738,0.175092,85669.0,85668.0,0.002]
["bitfinex","BTCUSD",1740632900897,0.175086,85672.0,85668.0,0.002]
["bitfinex","BTCUSD",1740632901101,0.175092,85669.0,85667.0,0.26671669]
["bitfinex","BTCUSD",1740632901436,0.17509,85671.0,85670.0,0.0008454]
["bitfinex","BTCUSD",1740632901939,0.15449,85671.0,85670.0,0.0008454]
["bitfinex","BTCUSD",1740632903017,0.15449,85671.0,85670.0,0.0038454]
["bitfinex","BTCUSD",1740632903237,0.15449,85671.0,85670.0,0.0028454]
["bitfinex","BTCUSD",1740632903647,0.233446,85673.0,85670.0,0.0038454]
["bitfinex","BTCUSD",1740632903825,0.175088,85671.0,85670.0,0.0008454]
["bitfinex","BTCUSD",1740632904034,0.175088,85671.0,85670.0,0.0038454]
["bitfinex","BTCUSD",1740632904836,0.17515561,85673.0,85670.0,0.0038454]
["bitfinex","BTCUSD",1740632905237,0.175088,85671.0,85670.0,0.0068454]
["bitfinex","BTCUSD",1740632905437,0.175088,85671.0,85670.0,0.0008454]
["bitfinex","BTCUSD",1740632905775,0.175088,85671.0,85670.0,0.0048454]
["bitfinex","BTCUSD",1740632906337,0.175088,85671.0,85670.0,0.0018454]
["bitfinex","BTCUSD",1740632906546,0.175088,85671.0,85670.0,0.0038454]
["bitfinex","BTCUSD",1740632909209,0.175088,85671.0,85670.0,0.0008454]
["bitfinex","BTCUSD",1740632911227,0.02190963,85671.0,85670.0,0.1759354]
["bitfinex","BTCUSD",1740632911402,0.02190963,85671.0,85670.0,0.0476454]
["bitfinex","BTCUSD",1740632911786,0.02190963,85671.0,85670.0,1.5486454]
["bitfinex","BTCUSD",1740632911987,0.02190963,85671.0,85670.0,1.5476454]
["bitfinex","BTCUSD",1740632912646,0.02190963,85671.0,85670.0,1.5496454]
["bitfinex","BTCUSD",1740632912987,0.02190963,85671.0,85670.0,1.5506454]
["bitfinex","BTCUSD",1740632914028,0.175066,85682.0,85672.0,0.175085]
["bitfinex","BTCUSD",1740632914193,0.175064,85683.0,85673.0,0.175083]
["bitfinex","BTCUSD",1740632914437,0.03508857,85671.0,85670.0,1.7257354]
["bitfinex","BTCUSD",1740632915089,0.03508857,85671.0,85670.0,1.7237354]
["bitfinex","BTCUSD",1740632915697,4e-05,85671.0,85670.0,1.7237354]
["bitfinex","BTCUSD",1740632916237,4e-05,85671.0,85670.0,1.7257354]
["bitfinex","BTCUSD",1740632916440,0.233322,85719.0,85697.0,0.175034]
["bitfinex","BTCUSD",1740632916765,0.035103,85732.0,85706.0,0.26835685]
["bitfinex","BTCUSD",1740632916883,0.035103,85732.0,85706.0,0.31625685]
["bitfinex","BTCUSD",1740632917083,0.01294665,85707.0,85706.0,0.31625685]
["bitfinex","BTCUSD",1740632917285,0.01294665,85707.0,85706.0,0.72027354]
["bitfinex","BTCUSD",1740632917485,0.01294665,85707.0,85706.0,2.22027354]
["bitfinex","BTCUSD",1740632917789,0.01294665,85707.0,85706.0,2.23099354]
["bitfinex","BTCUSD",1740632917989,0.01294665,85707.0,85706.0,2.22027354]
["bitfinex","BTCUSD",1740632918227,0.18796065,85707.0,85706.0,1.6267]
["bitfinex","BTCUSD",1740632918458,0.01294665,85707.0,85706.0,1.6267]
["bitfinex","BTCUSD",1740632918666,0.01294665,85707.0,85706.0,1.6337]
["bitfinex","BTCUSD",1740632918869,0.01294665,85707.0,85706.0,1.5]
["bitfinex","BTCUSD",1740632919069,0.01294665,85707.0,85692.0,0.0499]
["bitfinex","BTCUSD",1740632919070,0.01294665,85707.0,85692.0,0.0786]
["bitfinex","BTCUSD",1740632919278,0.01294665,85707.0,85706.0,0.014]
["bitfinex","BTCUSD",1740632919481,0.42131465,85707.0,85706.0,0.007]
["bitfinex","BTCUSD",1740632919777,0.42131465,85707.0,85706.0,0.012]
["bitfinex","BTCUSD",1740632919977,0.01294665,85707.0,85706.0,0.012]
["bitfinex","BTCUSD",1740632920274,0.01284832,85707.0,85706.0,0.005]
["bitfinex","BTCUSD",1740632921023,0.175031,85699.0,85692.0,0.0786]
["bitfinex","BTCUSD",1740632921266,0.01284832,85707.0,85692.0,0.0786]
["bitfinex","BTCUSD",1740632921267,0.233361,85704.0,85692.0,0.0816]
["bitfinex","BTCUSD",1740632921464,0.01284832,85707.0,85699.0,0.175031]
["bitfinex","BTCUSD",1740632921708,0.18786332,85707.0,85706.0,0.006]
["bitfinex","BTCUSD",1740632921838,0.18786332,85707.0,85706.0,0.008]
["bitfinex","BTCUSD",1740632922250,0.175025,85702.0,85692.0,0.253643]
["bitfinex","BTCUSD",1740632922454,0.01284832,85707.0,85692.0,0.0856]
["bitfinex","BTCUSD",1740632922733,0.175034,85698.0,85692.0,0.0856]
["bitfinex","BTCUSD",1740632923008,0.01284832,85707.0,85692.0,0.0816]
["bitfinex","BTCUSD",1740632923169,0.18786232,85707.0,85706.0,0.002]
["bitfinex","BTCUSD",1740632926387,0.18786232,85707.0,85706.0,0.004]
["bitfinex","BTCUSD",1740632926805,0.01284832,85707.0,85675.0,0.0784]
["bitfinex","BTCUSD",1740632927057,0.01284832,85707.0,85676.0,0.00163388]
["bitfinex","BTCUSD",1740632927630,0.17507,85680.0,85676.0,1.50163388]
["bitfinex","BTCUSD",1740632927825,0.01327102,85707.0,85676.0,1.5]
["bitfinex","BTCUSD",1740632927826,0.175076,85677.0,85676.0,1.5]
["bitfinex","BTCUSD",1740632928789,0.0487589,85677.0,85670.0,0.0008454]
["bitfinex","BTCUSD",1740632929011,0.175084,85673.0,85670.0,0.0008454]
["bitfinex","BTCUSD",1740632929145,0.01515067,85707.0,85670.0,0.0008454]
["bitfinex","BTCUSD",1740632929343,0.175072,85679.0,85676.0,0.007]
["bitfinex","BTCUSD",1740632929747,0.175074,85678.0,85676.0,0.007]
["bitfinex","BTCUSD",1740632929971,0.00012033,85698.0,85671.0,0.09571897]
["bitfinex","BTCUSD",1740632930171,0.00112033,85698.0,85673.0,0.01454085]
["bitfinex","BTCUSD",1740632930373,0.04864218,85698.0,85674.0,0.233443]
["bitfinex","BTCUSD",1740632930570,0.175047,85691.0,85675.0,1.5]
["bitfinex","BTCUSD",1740632930810,0.233389,85694.0,85683.0,0.175063]
["bitfinex","BTCUSD",1740632931158,0.175043,85693.0,85675.0,1.5]
["bitfinex","BTCUSD",1740632931358,0.175037,85696.0,85686.0,0.175056]
["bitfinex","BTCUSD",1740632931601,0.04864218,85698.0,85697.0,0.175035]
["bitfinex","BTCUSD",1740632931602,0.04764218,85698.0,85697.0,0.175035]
["bitfinex","BTCUSD",1740632931780,0.04764218,85698.0,85693.0,0.175042]
["bitfinex","BTCUSD",1740632931993,0.04764218,85698.0,85692.0,0.251245]
["bitfinex","BTCUSD",1740632932200,0.04764218,85698.0,85696.0,0.175036]
["bitfinex","BTCUSD",1740632932369,0.00868561,85709.0,85692.0,0.0762]
["bitfinex","BTCUSD",1740632932719,0.23336,85705.0,85693.0,0.175043]
["bitfinex","BTCUSD",1740632932919,0.175027,85701.0,85692.0,0.251245]
["bitfinex","BTCUSD",1740632933270,0.175029,85700.0,85692.0,0.251245]
["bitfinex","BTCUSD",1740632933521,0.00908663,85709.0,85692.0,0.0762]
["bitfinex","BTCUSD",1740632933680,0.175037,85696.0,85692.0,0.0762]
["bitfinex","BTCUSD",1740632933927,0.175063,85683.0,85682.0,0.0781]
["bitfinex","BTCUSD",1740632934102,0.175063,85683.0,85673.0,0.175084]
["bitfinex","BTCUSD",1740632934458,0.175051,85689.0,85673.0,0.09408499]
["bitfinex","BTCUSD",1740632934760,0.175025,85702.0,85693.0,0.001]
["bitfinex","BTCUSD",1740632934971,0.23335,85708.0,85693.0,0.175042]
["bitfinex","BTCUSD",1740632935186,0.01068561,85709.0,85697.0,0.175033]
["bitfinex","BTCUSD",1740632935400,0.233353,85707.0,85696.0,0.175036]
["bitfinex","BTCUSD",1740632935526,0.00040102,85708.0,85693.0,0.175041]
["bitfinex","BTCUSD",1740632935727,0.175029,85700.0,85692.0,0.0755]
["bitfinex","BTCUSD",1740632935951,0.175029,85700.0,85692.0,0.250545]
["bitfinex","BTCUSD",1740632936170,0.175031,85699.0,85692.0,0.0755]
["bitfinex","BTCUSD",1740632936528,0.175027,85702.0,85693.0,0.175043]
["bitfinex","BTCUSD",1740632936729,0.175027,85701.0,85693.0,0.175043]
["bitfinex","BTCUSD",1740632936985,0.00040102,85708.0,85693.0,0.175043]
["bitfinex","BTCUSD",1740632937186,0.233361,85704.0,85693.0,0.175043]
["bitfinex","BTCUSD",1740632937397,0.175027,85701.0,85693.0,0.175043]
["bitfinex","BTCUSD",1740632937554,0.233353,85707.0,85693.0,0.175043]
["bitfinex","BTCUSD",1740632937753,0.17503,85700.0,85692.0,0.250545]
["bitfinex","BTCUSD",1740632938788,0.175031,85699.0,85692.0,0.250545]
["bitfinex","BTCUSD",1740632939101,0.175029,85700.0,85692.0,0.250545]
["bitfinex","BTCUSD",1740632939300,0.001,85707.0,85692.0,0.0755]
["bitfinex","BTCUSD",1740632939505,0.001,85707.0,85695.0,0.175037]
["bitfinex","BTCUSD",1740632939710,0.233358,85705.0,85695.0,0.175037]
["bitfinex","BTCUSD",1740632939950,0.00040102,85708.0,85693.0,0.175042]
["bitfinex","BTCUSD",1740632940143,0.175027,85702.0,85692.0,0.0755]
["bitfinex","BTCUSD",1740632940420,0.00040102,85708.0,85692.0,0.0755]
["bitfinex","BTCUSD",1740632940653,0.175023,85703.0,85692.0,0.0755]
["bitfinex","BTCUSD",1740632940858,0.175023,85703.0,85695.0,0.175037]
["bitfinex","BTCUSD",1740632941049,0.175025,85702.0,85695.0,0.175037]
["bitfinex","BTCUSD",1740632941221,0.00082362,85708.0,85695.0,0.175039]
["bitfinex","BTCUSD",1740632941538,0.00082362,85708.0,85697.0,0.175034]
["bitfinex","BTCUSD",1740632941743,0.04994694,85709.0,85696.0,0.175037]
["bitfinex","BTCUSD",1740632941924,0.175014,85707.0,85693.0,0.00124622]
["bitfinex","BTCUSD",1740632942126,0.175014,85707.0,85700.0,0.175028]
["bitfinex","BTCUSD",1740632942347,0.04774925,85709.0,85708.0,0.175012]
["bitfinex","BTCUSD",1740632942724,0.174996,85717.0,85708.0,0.173012]
["bitfinex","BTCUSD",1740632942920,0.00730439,85722.0,85696.0,0.233382]
["bitfinex","BTCUSD",1740632943129,0.05542625,85722.0,85697.0,1.73501342]
["bitfinex","BTCUSD",1740632943323,0.00684439,85722.0,85697.0,1.5]
["bitfinex","BTCUSD",1740632943585,0.175029,85700.0,85699.0,0.0753]
["bitfinex","BTCUSD",1740632943746,0.175032,85699.0,85693.0,0.00124622]
["bitfinex","BTCUSD",1740632943943,0.12248516,85722.0,85693.0,0.00124622]
["bitfinex","BTCUSD",1740632944142,0.175041,85694.0,85693.0,0.00124622]
["bitfinex","BTCUSD",1740632944601,0.233317,85720.0,85693.0,0.00124622]
["bitfinex","BTCUSD",1740632944953,0.175041,85694.0,85693.0,0.00124622]
["bitfinex","BTCUSD",1740632945988,0.175041,85694.0,85693.0,0.00224622]
["bitfinex","BTCUSD",1740632947040,0.175041,85694.0,85693.0,0.00524622]
["bitfinex","BTCUSD",1740632947252,0.175041,85694.0,85693.0,0.00424622]
["bitfinex","BTCUSD",1740632947463,0.175041,85694.0,85693.0,0.00124622]
["bitfinex","BTCUSD",1740632947630,0.175041,85694.0,85693.0,0.00324622]
["bitfinex","BTCUSD",1740632947793,0.175041,85694.0,85693.0,0.00124622]
["bitfinex","BTCUSD",1740632948230,0.175041,85694.0,85693.0,0.00224622]
["bitfinex","BTCUSD",1740632948808,0.175041,85694.0,85693.0,0.00424622]
["bitfinex","BTCUSD",1740632952800,0.233366,85703.0,85693.0,0.00424622]
["bitfinex","BTCUSD",1740632952801,0.04395936,85706.0,85693.0,0.00424622]
["bitfinex","BTCUSD",1740632952984,0.175041,85694.0,85693.0,0.00424622]
["bitfinex","BTCUSD",1740632953868,0.175041,85694.0,85693.0,0.00224622]
["bitfinex","BTCUSD",1740632956047,0.175041,85694.0,85693.0,0.00424622]
["bitfinex","BTCUSD",1740632956510,0.00884536,85706.0,85693.0,0.00424622]
["bitfinex","BTCUSD",1740632956646,0.00884536,85706.0,85694.0,0.0819]
["bitfinex","BTCUSD",1740632956847,0.0004226,85708.0,85694.0,0.0819]
["bitfinex","BTCUSD",1740632957069,0.0004226,85708.0,85695.0,0.221638]
["bitfinex","BTCUSD",1740632957274,0.0004226,85708.0,85695.0,0.0466]
["bitfinex","BTCUSD",1740632957473,0.175029,85700.0,85695.0,0.0466]
["bitfinex","BTCUSD",1740632957696,0.003,85706.0,85695.0,0.0466]
["bitfinex","BTCUSD",1740632957855,0.175039,85695.0,85693.0,0.00324622]
["bitfinex","BTCUSD",1740632958374,0.175039,85695.0,85693.0,0.00124622]
["bitfinex","BTCUSD",1740632958954,0.17508,85675.0,85674.0,0.0486]
["bitfinex","BTCUSD",1740632959181,0.17508,85675.0,85674.0,0.04872033]
["bitfinex","BTCUSD",1740632959537,0.01706057,85681.0,85674.0,0.04872033]
["bitfinex","BTCUSD",1740632959879,0.175071,85680.0,85674.0,0.04872033]
["bitfinex","BTCUSD",1740632960304,0.175071,85680.0,85674.0,0.00012033]
["bitfinex","BTCUSD",1740632960478,0.175072,85679.0,85674.0,0.00012033]
["bitfinex","BTCUSD",1740632960678,0.17507,85680.0,85674.0,0.00012033]
["bitfinex","BTCUSD",1740632960888,0.01706057,85681.0,85676.0,0.175078]
["bitfinex","BTCUSD",1740632961114,0.01706057,85681.0,85674.0,0.18020033]
["bitfinex","BTCUSD",1740632961522,0.19212957,85681.0,85674.0,0.17820033]
["bitfinex","BTCUSD",1740632961730,0.01706057,85681.0,85674.0,0.18020233]
["bitfinex","BTCUSD",1740632961929,0.01706057,85681.0,85674.0,0.00512033]
["bitfinex","BTCUSD",1740632962144,0.175078,85676.0,85674.0,0.00312033]
["bitfinex","BTCUSD",1740632962288,0.175078,85676.0,85674.0,0.00512033]
["bitfinex","BTCUSD",1740632963136,0.17508,85675.0,85674.0,0.00512033]
["bitfinex","BTCUSD",1740632963293,0.06568394,85681.0,85674.0,0.00212033]
["bitfinex","BTCUSD",1740632963497,0.06568394,85681.0,85674.0,0.00012033]
["bitfinex","BTCUSD",1740632963713,0.17508,85675.0,85674.0,0.00412033]
["bitfinex","BTCUSD",1740632963919,0.17508,85675.0,85674.0,0.00712033]
["bitfinex","BTCUSD",1740632964117,0.17508,85675.0,85674.0,0.00012033]
["bitfinex","BTCUSD",1740632964558,0.17508,85675.0,85674.0,0.00112033]
["bitfinex","BTCUSD",1740632964757,0.04862337,85681.0,85674.0,0.00012033]
["bitfinex","BTCUSD",1740632964956,0.00862628,85683.0,85674.0,0.00012033]
["bitfinex","BTCUSD",1740632965166,0.17508,85675.0,85674.0,0.00212033]
["bitfinex","BTCUSD",1740632965371,0.233434,85678.0,85674.0,0.00012033]
["bitfinex","BTCUSD",1740632965572,0.0541125,85689.0,85676.0,0.0782]
["bitfinex","BTCUSD",1740632966123,0.175067,85682.0,85676.0,0.0782]
["bitfinex","BTCUSD",1740632966307,0.175067,85682.0,85676.0,0.0772]
["bitfinex","BTCUSD",1740632966475,0.175068,85681.0,85676.0,0.0772]
["bitfinex","BTCUSD",1740632966689,0.04800466,85689.0,85674.0,0.00096753]
["bitfinex","BTCUSD",1740632966690,0.17508,85675.0,85674.0,0.00096753]
["bitfinex","BTCUSD",1740632966894,0.17908,85675.0,85674.0,0.00096753]
["bitfinex","BTCUSD",1740632967432,0.17508,85675.0,85674.0,0.00096753]
["bitfinex","BTCUSD",1740632968947,0.17608,85675.0,85674.0,0.00096753]
["bitfinex","BTCUSD",1740632969365,0.17608,85675.0,85674.0,0.00196753]
["bitfinex","BTCUSD",1740632969745,0.17608,85675.0,85674.0,0.00096753]
["bitfinex","BTCUSD",1740632970124,0.17508,85675.0,85674.0,0.00196753]
["bitfinex","BTCUSD",1740632970783,0.17508,85675.0,85674.0,0.00096753]
["bitfinex","BTCUSD",1740632971125,0.17608,85675.0,85674.0,0.00096753]
["bitfinex","BTCUSD",1740632971326,0.17508,85675.0,85674.0,0.00096753]
["bitfinex","BTCUSD",1740632972164,0.17808,85675.0,85674.0,0.00096753]
["bitfinex","BTCUSD",1740632973211,0.18108,85675.0,85674.0,0.00096753]
["bitfinex","BTCUSD",1740632974403,0.17808,85675.0,85674.0,0.00096753]
["bitfinex","BTCUSD",1740632974836,0.18008,85675.0,85674.0,0.00096753]
["bitfinex","BTCUSD",1740632975015,0.175088,85671.0,85670.0,0.00010688]
["bitfinex","BTCUSD",1740632976752,0.175088,85671.0,85670.0,0.00110688]
["bitfinex","BTCUSD",1740632977159,0.18403469,85671.0,85670.0,0.00110688]
["bitfinex","BTCUSD",1740632978065,0.18703469,85671.0,85670.0,0.00110688]
["bitfinex","BTCUSD",1740632978512,0.18703469,85671.0,85670.0,0.00010688]
["bitfinex","BTCUSD",1740632978946,0.175141,85645.0,85639.0,0.0758]
["bitfinex","BTCUSD",1740632979191,0.175141,85645.0,85633.0,0.0486]
["bitfinex","BTCUSD",1740632979192,0.175141,85645.0,85644.0,0.00096575]
["bitfinex","BTCUSD",1740632980252,0.175141,85645.0,85644.0,0.00196575]
["bitfinex","BTCUSD",1740632980457,0.175141,85645.0,85644.0,0.00296575]
["bitfinex","BTCUSD",1740632983130,0.175141,85645.0,85644.0,0.00196575]
["bitfinex","BTCUSD",1740632983268,0.175141,85645.0,85644.0,0.00096575]
["bitfinex","BTCUSD",1740632983473,0.177141,85645.0,85644.0,0.00096575]
["bitfinex","BTCUSD",1740632983726,0.179141,85645.0,85644.0,0.00096575]
["bitfinex","BTCUSD",1740632983901,0.177141,85645.0,85644.0,0.00096575]
["bitfinex","BTCUSD",1740632984120,0.177141,85645.0,85614.0,0.0476]
["bitfinex","BTCUSD",1740632984121,0.175202,85615.0,85614.0,0.0476]
["bitfinex","BTCUSD",1740632984294,0.29674352,85645.0,85614.0,0.00012044]
["bitfinex","BTCUSD",1740632984491,0.175202,85615.0,85614.0,0.00012044]
["bitfinex","BTCUSD",1740632985047,0.175217,85608.0,85606.0,0.0008456]
["bitfinex","BTCUSD",1740632986327,0.22250935,85608.0,85606.0,0.0008456]
["bitfinex","BTCUSD",1740632986739,0.23502901,85612.0,85607.0,0.0058456]
["bitfinex","BTCUSD",1740632986740,0.00141501,85612.0,85607.0,0.0058456]
["bitfinex","BTCUSD",1740632987106,0.04912171,85612.0,85607.0,0.0058456]
["bitfinex","BTCUSD",1740632987583,0.04912171,85612.0,85607.0,0.0108456]
["bitfinex","BTCUSD",1740632987729,0.04912171,85612.0,85607.0,0.0058456]
["bitfinex","BTCUSD",1740632988057,0.04912171,85612.0,85607.0,0.0038456]
["bitfinex","BTCUSD",1740632988560,0.04912171,85612.0,85607.0,0.0058456]
["bitfinex","BTCUSD",1740632988939,0.00141501,85612.0,85611.0,0.175211]
["bitfinex","BTCUSD",1740632990166,0.00141501,85612.0,85611.0,0.004]
["bitfinex","BTCUSD",1740632990641,0.00012013,85615.0,85612.0,0.233612]
["bitfinex","BTCUSD",1740632990820,0.00012013,85615.0,85611.0,0.004]
["bitfinex","BTCUSD",1740632991027,0.00012013,85615.0,85611.0,0.00258499]
["bitfinex","BTCUSD",1740632991230,0.1756331,85612.0,85611.0,0.00258499]
["bitfinex","BTCUSD",1740632991457,0.0004241,85612.0,85607.0,0.0008456]
["bitfinex","BTCUSD",1740632991667,0.175211,85611.0,85607.0,0.0008456]
["bitfinex","BTCUSD",1740632991869,0.0004241,85612.0,85607.0,0.0008456]
["bitfinex","BTCUSD",1740632992045,0.175217,85608.0,85607.0,0.0008456]
["bitfinex","BTCUSD",1740632993082,0.175217,85608.0,85607.0,0.0048456]
["bitfinex","BTCUSD",1740632993258,0.233614,85611.0,85607.0,0.0048456]
["bitfinex","BTCUSD",1740632993441,0.233615,85611.0,85607.0,0.0048456]
["bitfinex","BTCUSD",1740632993656,0.175217,85608.0,85607.0,0.0048456]
["bitfinex","BTCUSD",1740632993847,0.175217,85608.0,85607.0,0.0008456]
["bitfinex","BTCUSD",1740632994070,0.175212,85611.0,85607.0,0.0048456]
["bitfinex","BTCUSD",1740632994263,0.0004241,85612.0,85607.0,0.0008456]
["bitfinex","BTCUSD",1740632994668,0.0004241,85612.0,85609.0,0.175215]
["bitfinex","BTCUSD",1740632994873,0.0004241,85612.0,85607.0,0.2364686]
["bitfinex","BTCUSD",1740632995087,0.0004241,85612.0,85607.0,0.2350867]
["bitfinex","BTCUSD",1740632995314,0.0004241,85612.0,85608.0,0.233623]
["bitfinex","BTCUSD",1740632995486,0.0004241,85612.0,85611.0,0.175211]
["bitfinex","BTCUSD",1740632995669,0.0004241,85612.0,85607.0,0.0054637]
["bitfinex","BTCUSD",1740632995873,0.0004241,85612.0,85607.0,0.0014637]
["bitfinex","BTCUSD",1740632996066,0.0004241,85612.0,85607.0,0.004]
["bitfinex","BTCUSD",1740632996423,0.0004241,85612.0,85607.0,0.182219]
["bitfinex","BTCUSD",1740632996611,0.0004241,85612.0,85610.0,0.09034085]
["bitfinex","BTCUSD",1740632996766,0.0004241,85612.0,85611.0,0.19138694]
["bitfinex","BTCUSD",1740632998096,0.0014241,85612.0,85611.0,0.19538694]
["bitfinex","BTCUSD",1740632999379,0.0014241,85612.0,85611.0,0.02017594]
["bitfinex","BTCUSD",1740632999602,0.0024241,85612.0,85611.0,0.20238694]
["bitfinex","BTCUSD",1740633000472,0.0024241,85612.0,85611.0,0.54950363]
["bitfinex","BTCUSD",1740633000677,0.0024241,85612.0,85611.0,0.59676854]
["bitfinex","BTCUSD",1740633002009,0.0014241,85612.0,85611.0,0.58976854]
["bitfinex","BTCUSD",1740633002298,0.0024241,85612.0,85611.0,0.59676854]
["bitfinex","BTCUSD",1740633002501,0.0014241,85612.0,85611.0,0.59276854]
["bitfinex","BTCUSD",1740633002924,0.0024241,85612.0,85611.0,0.59976854]
["bitfinex","BTCUSD",1740633003239,0.00012013,85615.0,85612.0,0.01454085]
["bitfinex","BTCUSD",1740633003447,0.00012013,85615.0,85614.0,0.34114485]
["bitfinex","BTCUSD",1740633003612,0.00012013,85615.0,85614.0,0.33174485]
["bitfinex","BTCUSD",1740633004448,0.00112013,85615.0,85614.0,0.33174485]
["bitfinex","BTCUSD",1740633004808,0.04675072,85646.0,85641.0,0.0784]
["bitfinex","BTCUSD",1740633005012,0.175147,85643.0,85630.0,0.175171]
["bitfinex","BTCUSD",1740633005130,0.00012035,85646.0,85619.0,0.00163466]
["bitfinex","BTCUSD",1740633005331,0.04750444,85646.0,85620.0,0.01454085]
["bitfinex","BTCUSD",1740633005562,0.04750444,85646.0,85617.0,0.14248499]
["bitfinex","BTCUSD",1740633005563,0.175144,85644.0,85633.0,0.01454085]
["bitfinex","BTCUSD",1740633005767,0.175144,85644.0,85635.0,0.01454085]
["bitfinex","BTCUSD",1740633005970,0.175144,85644.0,85636.0,0.00163465]
["bitfinex","BTCUSD",1740633006188,0.233522,85645.0,85636.0,0.00163465]
["bitfinex","BTCUSD",1740633006405,0.04750444,85646.0,85635.0,0.01454085]
["bitfinex","BTCUSD",1740633006621,0.04750444,85646.0,85636.0,0.17679363]
["bitfinex","BTCUSD",1740633006798,0.04750444,85646.0,85636.0,0.00163463]
["bitfinex","BTCUSD",1740633007375,0.233522,85645.0,85636.0,0.00163463]
["bitfinex","BTCUSD",1740633007573,0.233524,85644.0,85636.0,0.00163463]
["bitfinex","BTCUSD",1740633007783,0.175149,85641.0,85630.0,0.01454085]
["bitfinex","BTCUSD",1740633007977,0.04750444,85646.0,85632.0,0.01454085]
["bitfinex","BTCUSD",1740633008199,0.175148,85642.0,85634.0,0.01454085]
["bitfinex","BTCUSD",1740633008565,0.175141,85645.0,85635.0,0.00163467]
["bitfinex","BTCUSD",1740633008808,0.175145,85643.0,85636.0,0.01454085]
["bitfinex","BTCUSD",1740633009102,0.175145,85643.0,85636.0,0.01654085]
["bitfinex","BTCUSD",1740633009509,0.175143,85644.0,85634.0,0.01454085]
["bitfinex","BTCUSD",1740633009710,0.175143,85644.0,85636.0,0.01454085]
["bitfinex","BTCUSD",1740633009912,0.04750444,85646.0,85636.0,0.01454085]
["bitfinex","BTCUSD",1740633010180,0.233525,85644.0,85636.0,0.01454085]
["bitfinex","BTCUSD",1740633010423,0.04750444,85646.0,85637.0,0.045]
["bitfinex","BTCUSD",1740633011242,0.00012035,85646.0,85645.0,0.175141]
["bitfinex","BTCUSD",1740633011422,0.00012035,85646.0,85645.0,0.28125754]
["bitfinex","BTCUSD",1740633011617,0.00012035,85646.0,85645.0,0.45639854]
["bitfinex","BTCUSD",1740633012204,0.00012035,85646.0,85645.0,0.28125754]
["bitfinex","BTCUSD",1740633012543,0.17525935,85646.0,85645.0,0.26671669]
["bitfinex","BTCUSD",1740633012923,0.175157,85637.0,85636.0,0.004]
["bitfinex","BTCUSD",1740633013123,0.175157,85637.0,85636.0,0.002]
["bitfinex","BTCUSD",1740633013524,0.233541,85638.0,85623.0,0.0827]
["bitfinex","BTCUSD",1740633013724,0.00012035,85646.0,85623.0,0.0827]
["bitfinex","BTCUSD",1740633013905,0.00012035,85646.0,85645.0,0.003]
["bitfinex","BTCUSD",1740633013906,0.24905935,85646.0,85645.0,0.003]
["bitfinex","BTCUSD",1740633014108,0.175188,85623.0,85621.0,0.01454085]
["bitfinex","BTCUSD",1740633014310,0.175157,85637.0,85636.0,0.001]
["bitfinex","BTCUSD",1740633014936,0.175192,85621.0,85614.0,0.26654596]
["bitfinex","BTCUSD",1740633015137,0.175188,85622.0,85615.0,0.01454085]
["bitfinex","BTCUSD",1740633015349,0.07392035,85646.0,85617.0,0.01454085]
["bitfinex","BTCUSD",1740633015549,0.00012035,85646.0,85636.0,0.002]
["bitfinex","BTCUSD",1740633015745,0.00012035,85646.0,85618.0,0.01617567]
["bitfinex","BTCUSD",1740633015746,0.175176,85629.0,85623.0,0.01454085]
["bitfinex","BTCUSD",1740633015950,0.00012035,85646.0,85622.0,0.0788]
["bitfinex","BTCUSD",1740633016192,0.175171,85631.0,85623.0,0.0016349]
["bitfinex","BTCUSD",1740633016402,0.00012035,85646.0,85623.0,0.01617576]
["bitfinex","BTCUSD",1740633016592,0.00012035,85646.0,85625.0,0.01454085]
["bitfinex","BTCUSD",1740633016774,0.00012035,85646.0,85626.0,0.17681382]
["bitfinex","BTCUSD",1740633016983,0.00012035,85646.0,85626.0,0.00163482]
["bitfinex","BTCUSD",1740633016984,0.233522,85645.0,85626.0,0.00163482]
["bitfinex","BTCUSD",1740633017479,0.00054445,85646.0,85626.0,0.00163482]
["bitfinex","BTCUSD",1740633017841,0.175186,85623.0,85622.0,0.0788]
["bitfinex","BTCUSD",1740633018042,0.233522,85645.0,85616.0,0.34504596]
["bitfinex","BTCUSD",1740633018221,0.0738,85643.0,85616.0,0.34504596]
["bitfinex","BTCUSD",1740633018629,0.175197,85618.0,85616.0,0.26654596]
["bitfinex","BTCUSD",1740633018824,0.23353,85642.0,85616.0,0.26654596]
["bitfinex","BTCUSD",1740633019024,0.175196,85618.0,85616.0,0.26654596]
["bitfinex","BTCUSD",1740633019231,0.175194,85620.0,85616.0,0.26654596]
["bitfinex","BTCUSD",1740633019728,0.175196,85619.0,85616.0,0.26654596]
["bitfinex","BTCUSD",1740633019929,0.175195,85619.0,85616.0,0.26654596]
["bitfinex","BTCUSD",1740633020133,0.175198,85617.0,85616.0,0.28108681]
["bitfinex","BTCUSD",1740633020332,0.17531835,85617.0,85616.0,0.28108681]
["bitfinex","BTCUSD",1740633020545,0.00012035,85617.0,85616.0,0.003]
["bitfinex","BTCUSD",1740633020889,0.17531835,85617.0,85616.0,0.008]
["bitfinex","BTCUSD",1740633021402,0.22359823,85617.0,85616.0,0.008]
["bitfinex","BTCUSD",1740633022273,0.04840023,85617.0,85609.0,0.0828]
["bitfinex","BTCUSD",1740633022670,0.22359823,85617.0,85616.0,0.011]
["bitfinex","BTCUSD",1740633023021,0.22359823,85617.0,85616.0,0.006]
["bitfinex","BTCUSD",1740633023221,0.175215,85609.0,85608.0,0.0008482]
["bitfinex","BTCUSD",1740633024950,0.04840023,85617.0,85607.0,0.0005255]
["bitfinex","BTCUSD",1740633025155,0.175217,85608.0,85607.0,0.0005255]
["bitfinex","BTCUSD",1740633025838,0.1813305,85608.0,85607.0,0.0005255]
["bitfinex","BTCUSD",1740633026041,0.1813305,85608.0,85607.0,0.0025255]
["bitfinex","BTCUSD",1740633026359,0.1813305,85608.0,85607.0,0.0005255]
["bitfinex","BTCUSD",1740633026729,0.1813305,85608.0,85588.0,0.0008454]
["bitfinex","BTCUSD",1740633026730,0.1833305,85608.0,85588.0,0.0008454]
["bitfinex","BTCUSD",1740633027144,0.09408499,85607.0,85588.0,0.0008454]
["bitfinex","BTCUSD",1740633027570,0.175233,85600.0,85588.0,0.0008454]
["bitfinex","BTCUSD",1740633029054,0.178233,85600.0,85588.0,0.0008454]
["bitfinex","BTCUSD",1740633029270,0.175233,85600.0,85588.0,0.0008454]
["bitfinex","BTCUSD",1740633029467,0.0061135,85608.0,85588.0,0.0008454]
["bitfinex","BTCUSD",1740633029468,0.0061135,85608.0,85597.0,0.0807]
["bitfinex","BTCUSD",1740633029756,0.233625,85607.0,85599.0,0.0018462]
["bitfinex","BTCUSD",1740633030197,0.006,85607.0,85599.0,0.0028462]
["bitfinex","BTCUSD",1740633030417,0.006,85607.0,85606.0,0.0008482]
["bitfinex","BTCUSD",1740633030612,0.04840023,85617.0,85606.0,0.0008482]
["bitfinex","BTCUSD",1740633031118,0.002,85607.0,85606.0,0.1760692]
["bitfinex","BTCUSD",1740633031496,0.04840023,85617.0,85606.0,0.0008482]
["bitfinex","BTCUSD",1740633031716,0.002,85608.0,85606.0,0.0008482]
["bitfinex","BTCUSD",1740633031912,0.002,85608.0,85602.0,0.16885971]
["bitfinex","BTCUSD",1740633032100,0.002,85608.0,85607.0,0.01099707]
["bitfinex","BTCUSD",1740633032497,0.002,85608.0,85607.0,0.0110325]
["bitfinex","BTCUSD",1740633032814,0.175205,85614.0,85607.0,0.1862515]
["bitfinex","BTCUSD",1740633032983,0.175205,85614.0,85607.0,0.0110325]
["bitfinex","BTCUSD",1740633033187,0.05040023,85617.0,85608.0,0.01454085]
["bitfinex","BTCUSD",1740633033388,0.00012035,85617.0,85616.0,0.0808]
["bitfinex","BTCUSD",1740633033603,0.00012035,85617.0,85616.0,0.305]
["bitfinex","BTCUSD",1740633033825,0.00012035,85617.0,85616.0,0.31954085]
["bitfinex","BTCUSD",1740633034001,0.00012035,85617.0,85616.0,0.33057335]
["bitfinex","BTCUSD",1740633034207,0.00012035,85617.0,85616.0,0.59711931]
["bitfinex","BTCUSD",1740633034664,0.00012035,85617.0,85616.0,0.59811931]
["bitfinex","BTCUSD",1740633035011,0.00012035,85617.0,85616.0,0.59711931]
["bitfinex","BTCUSD",1740633035355,0.00012035,85617.0,85616.0,0.61111931]
["bitfinex","BTCUSD",1740633035556,0.00112035,85617.0,85616.0,0.61111931]
["bitfinex","BTCUSD",1740633036665,0.00112035,85617.0,85616.0,0.60411931]
["bitfinex","BTCUSD",1740633037521,0.00112035,85617.0,85616.0,0.59711931]
["bitfinex","BTCUSD",1740633037723,0.00012035,85617.0,85616.0,0.59711931]
["bitfinex","BTCUSD",1740633037933,0.00112035,85617.0,85616.0,0.74821931]
["bitfinex","BTCUSD",1740633043277,0.00154445,85617.0,85616.0,0.74821931]
["bitfinex","BTCUSD",1740633043957,0.00154445,85617.0,85616.0,0.75877931]
["bitfinex","BTCUSD",1740633046752,0.00154445,85617.0,85616.0,0.74821931]
["bitfinex","BTCUSD",1740633046945,0.00154445,85617.0,85616.0,0.61111931]
["bitfinex","BTCUSD",1740633047952,0.00154445,85617.0,85616.0,0.29157846]
["bitfinex","BTCUSD",1740633048178,0.17674245,85617.0,85616.0,0.0250325]
["bitfinex","BTCUSD",1740633048318,0.17674245,85617.0,85616.0,0.014]
["bitfinex","BTCUSD",1740633048936,0.17574245,85617.0,85616.0,0.007]
["bitfinex","BTCUSD",1740633049135,0.00054445,85617.0,85607.0,0.26654596]
["bitfinex","BTCUSD",1740633049343,0.175211,85611.0,85607.0,0.26654596]
["bitfinex","BTCUSD",1740633049565,0.175206,85614.0,85607.0,0.26654596]
["bitfinex","BTCUSD",1740633049768,0.175206,85614.0,85608.0,0.01454085]
["bitfinex","BTCUSD",1740633049975,0.00054445,85617.0,85608.0,0.01454085]
["bitfinex","BTCUSD",1740633050176,0.175217,85608.0,85607.0,0.26654596]
["bitfinex","BTCUSD",1740633050317,0.00054445,85617.0,85607.0,0.26654596]
["bitfinex","BTCUSD",1740633050519,0.233603,85615.0,85607.0,0.26654596]
["bitfinex","BTCUSD",1740633050734,0.00154445,85617.0,85607.0,0.26654596]
["bitfinex","BTCUSD",1740633051084,0.175207,85613.0,85607.0,0.26654596]
["bitfinex","BTCUSD",1740633051300,0.00054445,85617.0,85608.0,0.003]
["bitfinex","BTCUSD",1740633051469,0.175205,85614.0,85608.0,0.003]
["bitfinex","BTCUSD",1740633051665,0.175205,85614.0,85607.0,0.26654596]
["bitfinex","BTCUSD",1740633051964,0.175205,85614.0,85607.0,0.26954596]
["bitfinex","BTCUSD",1740633052171,0.175205,85614.0,85607.0,0.27354596]
["bitfinex","BTCUSD",1740633052768,0.175205,85614.0,85607.0,0.27054596]
["bitfinex","BTCUSD",1740633052970,0.00054445,85617.0,85608.0,0.003]
["bitfinex","BTCUSD",1740633053190,0.175215,85609.0,85608.0,0.003]
["bitfinex","BTCUSD",1740633053388,0.233613,85612.0,85608.0,0.003]
["bitfinex","BTCUSD",1740633053588,0.175212,85611.0,85608.0,0.003]
["bitfinex","BTCUSD",1740633053907,0.234606,85614.0,85608.0,0.003]
["bitfinex","BTCUSD",1740633054146,0.175215,85609.0,85608.0,0.003]
["bitfinex","BTCUSD",1740633054396,0.233606,85615.0,85607.0,0.26654596]
["bitfinex","BTCUSD",1740633054607,0.00054445,85617.0,85608.0,0.004]
["bitfinex","BTCUSD",1740633054965,0.00054445,85617.0,85607.0,0.26654596]
["bitfinex","BTCUSD",1740633055166,0.175209,85612.0,85608.0,0.009]
["bitfinex","BTCUSD",1740633055372,0.001,85609.0,85608.0,0.006]
["bitfinex","BTCUSD",1740633055776,0.001,85609.0,85608.0,0.007]
["bitfinex","BTCUSD",1740633055975,0.001,85609.0,85608.0,0.0068482]
["bitfinex","BTCUSD",1740633056457,0.001,85609.0,85608.0,0.01753685]
["bitfinex","BTCUSD",1740633056598,0.001,85609.0,85608.0,0.0008482]
["bitfinex","BTCUSD",1740633056599,0.175215,85609.0,85608.0,0.0008482]
["bitfinex","BTCUSD",1740633057378,0.22399554,85609.0,85608.0,0.0008482]
["bitfinex","BTCUSD",1740633057582,0.22499554,85609.0,85608.0,0.0098482]
["bitfinex","BTCUSD",1740633057779,0.22499554,85609.0,85608.0,0.0068482]
["bitfinex","BTCUSD",1740633058019,0.22399554,85609.0,85608.0,0.0008482]
["bitfinex","BTCUSD",1740633058224,0.22399554,85609.0,85608.0,0.0038482]
["bitfinex","BTCUSD",1740633058430,0.22399554,85609.0,85608.0,0.0088482]
["bitfinex","BTCUSD",1740633059242,0.04878054,85609.0,85608.0,0.0088482]
["bitfinex","BTCUSD",1740633059456,0.175204,85615.0,85608.0,0.1840652]
["bitfinex","BTCUSD",1740633059844,0.04714214,85615.0,85609.0,0.01087501]
["bitfinex","BTCUSD",1740633060052,0.175201,85616.0,85609.0,0.18608801]
["bitfinex","BTCUSD",1740633060246,0.04901541,85617.0,85610.0,0.01454085]
["bitfinex","BTCUSD",1740633060421,0.175211,85611.0,85610.0,0.01087501]
["bitfinex","BTCUSD",1740633060741,0.233603,85615.0,85609.0,0.01454085]
["bitfinex","BTCUSD",1740633060942,0.2043285,85633.0,85609.0,0.01454085]
["bitfinex","BTCUSD",1740633061175,0.175207,85613.0,85610.0,0.01087501]
["bitfinex","BTCUSD",1740633061473,0.175199,85617.0,85610.0,0.001]
["bitfinex","BTCUSD",1740633061683,0.04664205,85617.0,85610.0,0.003]
["bitfinex","BTCUSD",1740633061894,0.175211,85611.0,85610.0,0.001]
["bitfinex","BTCUSD",1740633062107,0.175206,85614.0,85610.0,0.001]
["bitfinex","BTCUSD",1740633062494,0.04676945,85617.0,85613.0,0.175206]
["bitfinex","BTCUSD",1740633062635,0.28878111,85642.0,85614.0,0.233606]
["bitfinex","BTCUSD",1740633062832,0.0472,85650.0,85642.0,0.233527]
["bitfinex","BTCUSD",1740633063035,0.0738,85661.0,85632.0,0.0802]
["bitfinex","BTCUSD",1740633063300,0.233504,85652.0,85643.0,0.0108646]
["bitfinex","BTCUSD",1740633063501,0.0738,85661.0,85644.0,0.175142]
["bitfinex","BTCUSD",1740633063696,0.04834136,85646.0,85634.0,0.01454085]
["bitfinex","BTCUSD",1740633063998,0.007,85642.0,85635.0,0.175161]
["bitfinex","BTCUSD",1740633064202,0.2747208,85646.0,85635.0,0.175161]
["bitfinex","BTCUSD",1740633064410,0.2757208,85646.0,85635.0,0.175161]
["bitfinex","BTCUSD",1740633064620,0.0422018,85646.0,85633.0,0.18970485]
["bitfinex","BTCUSD",1740633064817,0.0412018,85646.0,85633.0,0.01454085]
["bitfinex","BTCUSD",1740633065018,0.2163428,85646.0,85634.0,0.00163469]
["bitfinex","BTCUSD",1740633065198,0.2163428,85646.0,85637.0,0.175157]
["bitfinex","BTCUSD",1740633065403,0.17568543,85646.0,85637.0,0.175157]
["bitfinex","BTCUSD",1740633065601,0.00054443,85646.0,85635.0,0.002]
["bitfinex","BTCUSD",1740633065804,0.00054443,85646.0,85635.0,0.17716]
["bitfinex","BTCUSD",1740633065983,0.04021074,85646.0,85635.0,0.17716]
["bitfinex","BTCUSD",1740633066186,0.04021074,85646.0,85637.0,0.175157]
["bitfinex","BTCUSD",1740633066386,0.00054443,85646.0,85644.0,0.175142]
["bitfinex","BTCUSD",1740633066705,0.00054443,85646.0,85642.0,0.175147]
["bitfinex","BTCUSD",1740633066886,0.00054443,85646.0,85640.0,0.01454085]
["bitfinex","BTCUSD",1740633067283,0.00054443,85646.0,85643.0,0.175144]
["bitfinex","BTCUSD",1740633067482,0.00054443,85646.0,85644.0,0.004]
["bitfinex","BTCUSD",1740633067686,0.00054443,85646.0,85644.0,0.006]
["bitfinex","BTCUSD",1740633067882,0.00054443,85646.0,85644.0,0.181143]
["bitfinex","BTCUSD",1740633068313,0.00054443,85646.0,85644.0,0.179143]
["bitfinex","BTCUSD",1740633068515,0.00054443,85646.0,85645.0,0.01617543]
["bitfinex","BTCUSD",1740633070537,0.00054443,85646.0,85645.0,0.02417543]
["bitfinex","BTCUSD",1740633071116,0.00054443,85646.0,85645.0,0.02917543]
["bitfinex","BTCUSD",1740633071971,0.00054443,85646.0,85645.0,0.02317543]
["bitfinex","BTCUSD",1740633072174,0.00054443,85646.0,85645.0,0.02917543]
["bitfinex","BTCUSD",1740633073141,0.175116,85658.0,85645.0,0.02917543]
["bitfinex","BTCUSD",1740633073346,0.233448,85672.0,85649.0,0.01454085]
["bitfinex","BTCUSD",1740633073547,0.175117,85657.0,85647.0,0.00163444]
["bitfinex","BTCUSD",1740633073746,0.233481,85660.0,85648.0,0.01454085]
["bitfinex","BTCUSD",1740633074078,0.233481,85660.0,85648.0,0.18967585]
["bitfinex","BTCUSD",1740633074260,0.233471,85664.0,85650.0,0.17513]
["bitfinex","BTCUSD",1740633074672,0.233464,85666.0,85650.0,0.17513]
["bitfinex","BTCUSD",1740633074878,0.27424435,85672.0,85649.0,0.175132]
["bitfinex","BTCUSD",1740633075199,0.175111,85660.0,85649.0,0.175133]
["bitfinex","BTCUSD",1740633075394,0.175106,85663.0,85646.0,0.01454085]
["bitfinex","BTCUSD",1740633075703,0.175109,85661.0,85651.0,0.175127]
["bitfinex","BTCUSD",1740633076043,0.27424435,85672.0,85643.0,0.01454085]
["bitfinex","BTCUSD",1740633076044,0.175106,85663.0,85643.0,0.01454085]
["bitfinex","BTCUSD",1740633076250,0.175106,85663.0,85637.0,0.0481]
["bitfinex","BTCUSD",1740633076251,0.175106,85663.0,85652.0,0.175125]
["bitfinex","BTCUSD",1740633076512,0.233467,85665.0,85648.0,0.01454085]
["bitfinex","BTCUSD",1740633076672,0.04079635,85672.0,85648.0,0.01454085]
["bitfinex","BTCUSD",1740633076896,0.1751,85666.0,85655.0,0.17512]
["bitfinex","BTCUSD",1740633077089,0.00012031,85673.0,85652.0,0.233503]
["bitfinex","BTCUSD",1740633077330,0.03958909,85673.0,85656.0,0.00796153]
["bitfinex","BTCUSD",1740633077661,0.03958909,85673.0,85657.0,0.00796153]
["bitfinex","BTCUSD",1740633077662,0.175114,85658.0,85657.0,0.00796153]
["bitfinex","BTCUSD",1740633077989,0.175105,85663.0,85652.0,0.175126]
["bitfinex","BTCUSD",1740633078190,0.175108,85662.0,85657.0,0.00796153]
["bitfinex","BTCUSD",1740633078399,0.233469,85665.0,85650.0,0.01454085]
["bitfinex","BTCUSD",1740633078600,0.175111,85660.0,85658.0,0.00792642]
["bitfinex","BTCUSD",1740633078801,0.175112,85659.0,85657.0,0.005]
["bitfinex","BTCUSD",1740633079023,0.233469,85665.0,85657.0,0.005]
["bitfinex","BTCUSD",1740633079471,0.175104,85663.0,85658.0,0.00792642]
["bitfinex","BTCUSD",1740633079886,0.233448,85672.0,85658.0,0.00792642]
["bitfinex","BTCUSD",1740633080085,0.175111,85660.0,85658.0,0.00792642]
["bitfinex","BTCUSD",1740633080280,0.175111,85660.0,85657.0,0.005]
["bitfinex","BTCUSD",1740633080506,0.17511,85660.0,85657.0,0.004]
["bitfinex","BTCUSD",1740633080712,0.175112,85659.0,85658.0,0.0079063]
["bitfinex","BTCUSD",1740633080915,0.0004239,85661.0,85658.0,0.005]
["bitfinex","BTCUSD",1740633081121,0.175114,85659.0,85658.0,0.005]
["bitfinex","BTCUSD",1740633081317,0.0004239,85661.0,85658.0,0.005]
["bitfinex","BTCUSD",1740633081920,0.0004239,85661.0,85659.0,0.0079068]
["bitfinex","BTCUSD",1740633082128,0.0004239,85661.0,85651.0,0.0008478]
["bitfinex","BTCUSD",1740633082301,0.0004239,85661.0,85660.0,0.19755765]
["bitfinex","BTCUSD",1740633082523,0.0004239,85661.0,85660.0,0.31945085]
["bitfinex","BTCUSD",1740633082698,0.0004239,85661.0,85660.0,0.32733713]
["bitfinex","BTCUSD",1740633083944,0.0004239,85661.0,85660.0,0.33433713]
["bitfinex","BTCUSD",1740633085047,0.0004239,85661.0,85660.0,0.34133713]
["bitfinex","BTCUSD",1740633085223,0.0004239,85661.0,85660.0,0.60788309]
["bitfinex","BTCUSD",1740633085426,0.0004239,85661.0,85660.0,0.6105089]
["bitfinex","BTCUSD",1740633085841,0.0004239,85661.0,85660.0,0.6211489]
["bitfinex","BTCUSD",1740633086052,0.0004239,85661.0,85660.0,0.6141489]
["bitfinex","BTCUSD",1740633086449,0.0004239,85661.0,85660.0,0.64261503]
["bitfinex","BTCUSD",1740633086768,0.0004239,85661.0,85660.0,0.63561503]
["bitfinex","BTCUSD",1740633087146,0.0004239,85661.0,85660.0,0.64261503]
["bitfinex","BTCUSD",1740633088878,0.0004239,85661.0,85660.0,0.63561503]
["bitfinex","BTCUSD",1740633089435,0.0004239,85661.0,85660.0,0.64261503]
["bitfinex","BTCUSD",1740633089639,0.0004239,85661.0,85660.0,0.62497503]
["bitfinex","BTCUSD",1740633089814,0.0004239,85661.0,85660.0,0.62861503]
["bitfinex","BTCUSD",1740633090016,0.0004239,85661.0,85660.0,0.61743418]
["bitfinex","BTCUSD",1740633090416,0.0004239,85661.0,85660.0,0.60343418]
["bitfinex","BTCUSD",1740633090718,0.0004239,85661.0,85660.0,0.62497503]
["bitfinex","BTCUSD",1740633090954,0.0004239,85661.0,85660.0,0.60343418]
["bitfinex","BTCUSD",1740633091310,0.0004239,85661.0,85660.0,0.61043418]
["bitfinex","BTCUSD",1740633091493,0.0004239,85661.0,85660.0,0.61797503]
["bitfinex","BTCUSD",1740633091697,0.0004239,85661.0,85660.0,0.58896805]
["bitfinex","BTCUSD",1740633092070,0.0004239,85661.0,85660.0,0.6035089]
["bitfinex","BTCUSD",1740633092260,0.0004239,85661.0,85660.0,0.5965089]
["bitfinex","BTCUSD",1740633092839,0.0004239,85661.0,85660.0,0.6035089]
["bitfinex","BTCUSD",1740633093214,0.0004239,85661.0,85660.0,0.6105089]
["bitfinex","BTCUSD",1740633093410,0.0004239,85661.0,85660.0,0.5965089]
["bitfinex","BTCUSD",1740633093615,0.0004239,85661.0,85660.0,0.6035089]
["bitfinex","BTCUSD",1740633093862,0.0004239,85661.0,85660.0,0.6105089]
["bitfinex","BTCUSD",1740633094074,0.0004239,85661.0,85660.0,0.6035089]
["bitfinex","BTCUSD",1740633094432,0.0004239,85661.0,85660.0,0.3055989]
["bitfinex","BTCUSD",1740633094630,0.0004239,85661.0,85660.0,0.2985989]
["bitfinex","BTCUSD",1740633094852,0.0187357,85661.0,85660.0,0.4667089]
["bitfinex","BTCUSD",1740633095059,0.0187357,85661.0,85660.0,0.2985989]
["bitfinex","BTCUSD",1740633095268,0.0187357,85661.0,85660.0,0.3055989]
["bitfinex","BTCUSD",1740633095843,0.1938437,85661.0,85660.0,0.29105805]
["bitfinex","BTCUSD",1740633096199,0.0187357,85661.0,85660.0,0.28405805]
["bitfinex","BTCUSD",1740633096543,0.0187357,85661.0,85660.0,0.29105805]
["bitfinex","BTCUSD",1740633096783,0.0187357,85661.0,85660.0,0.28405805]
["bitfinex","BTCUSD",1740633097283,0.0187357,85661.0,85660.0,0.46416805]
["bitfinex","BTCUSD",1740633097425,0.0187357,85661.0,85660.0,0.01751209]
["bitfinex","BTCUSD",1740633097626,0.1938437,85661.0,85660.0,0.02251209]
["bitfinex","BTCUSD",1740633097832,0.1938437,85661.0,85660.0,0.012]
["bitfinex","BTCUSD",1740633098034,0.175114,85659.0,85653.0,0.01454085]
["bitfinex","BTCUSD",1740633098232,0.1938447,85661.0,85654.0,0.01454085]
["bitfinex","BTCUSD",1740633098454,0.175111,85660.0,85654.0,0.01454085]
["bitfinex","BTCUSD",1740633098879,0.0187357,85661.0,85652.0,0.00163434]
["bitfinex","BTCUSD",1740633099118,0.4273237,85661.0,85660.0,0.006]
["bitfinex","BTCUSD",1740633099357,0.4273237,85661.0,85660.0,0.01]
["bitfinex","BTCUSD",1740633099626,0.175127,85652.0,85651.0,0.0008478]
["bitfinex","BTCUSD",1740633099828,0.0187357,85661.0,85651.0,0.0008478]
["bitfinex","BTCUSD",1740633100042,0.233484,85659.0,85654.0,0.006]
["bitfinex","BTCUSD",1740633100274,0.175121,85655.0,85654.0,0.006]
["bitfinex","BTCUSD",1740633100736,0.01831533,85659.0,85651.0,0.0008478]
["bitfinex","BTCUSD",1740633100984,0.175127,85652.0,85651.0,0.0008478]
["bitfinex","BTCUSD",1740633102379,0.0004239,85661.0,85651.0,0.0008478]
["bitfinex","BTCUSD",1740633102559,0.0004239,85661.0,85651.0,0.0078478]
["bitfinex","BTCUSD",1740633103003,0.175112,85660.0,85651.0,0.0078478]
["bitfinex","BTCUSD",1740633103215,0.175115,85658.0,85654.0,0.005]
["bitfinex","BTCUSD",1740633103367,0.0004239,85661.0,85651.0,0.0008478]
["bitfinex","BTCUSD",1740633103565,0.175117,85657.0,85651.0,0.0048478]
["bitfinex","BTCUSD",1740633103791,0.175118,85657.0,85652.0,0.01045466]
["bitfinex","BTCUSD",1740633104206,0.175119,85656.0,85652.0,0.01045466]
["bitfinex","BTCUSD",1740633104424,0.175119,85656.0,85654.0,0.004]
["bitfinex","BTCUSD",1740633104670,0.175114,85658.0,85651.0,0.0048478]
["bitfinex","BTCUSD",1740633104836,0.175116,85658.0,85651.0,0.0008478]
["bitfinex","BTCUSD",1740633105013,0.175111,85660.0,85653.0,0.175125]
["bitfinex","BTCUSD",1740633105224,0.175111,85660.0,85654.0,0.005]
["bitfinex","BTCUSD",1740633105755,0.0004239,85661.0,85655.0,0.01045466]
["bitfinex","BTCUSD",1740633106054,0.0004239,85661.0,85657.0,0.175116]
["bitfinex","BTCUSD",1740633106440,0.0004239,85661.0,85654.0,0.253422]
["bitfinex","BTCUSD",1740633106646,0.0004239,85661.0,85658.0,0.01045466]
["bitfinex","BTCUSD",1740633106827,0.175112,85660.0,85654.0,0.005]
["bitfinex","BTCUSD",1740633107006,0.175112,85660.0,85659.0,0.01045466]
["bitfinex","BTCUSD",1740633107209,0.175112,85660.0,85654.0,0.005]
["bitfinex","BTCUSD",1740633107462,0.1755329,85661.0,85659.0,0.01045466]
["bitfinex","BTCUSD",1740633107673,0.1755329,85661.0,85654.0,0.180122]
["bitfinex","BTCUSD",1740633107674,0.0004239,85661.0,85654.0,0.008]
["bitfinex","BTCUSD",1740633107983,0.01873839,85661.0,85660.0,0.18556466]
["bitfinex","BTCUSD",1740633108155,0.01873839,85661.0,85660.0,0.17511]
["bitfinex","BTCUSD",1740633108364,0.01873839,85661.0,85659.0,0.003]
["bitfinex","BTCUSD",1740633108732,0.01873839,85661.0,85660.0,0.01045466]
["bitfinex","BTCUSD",1740633109086,0.01873839,85661.0,85659.0,0.003]
["bitfinex","BTCUSD",1740633109590,0.01873839,85661.0,85660.0,0.01045466]
["bitfinex","BTCUSD",1740633109789,0.01873839,85661.0,85660.0,0.01445466]
["bitfinex","BTCUSD",1740633109992,0.0004239,85661.0,85660.0,0.004]
["bitfinex","BTCUSD",1740633110193,0.0004239,85661.0,85660.0,0.17911]
["bitfinex","BTCUSD",1740633110597,0.0004239,85661.0,85660.0,0.18956466]
["bitfinex","BTCUSD",1740633111100,0.0004239,85661.0,85660.0,0.19156466]
["bitfinex","BTCUSD",1740633112253,0.0004239,85661.0,85660.0,0.19856466]
["bitfinex","BTCUSD",1740633112712,0.17509,85670.0,85660.0,0.02345466]
["bitfinex","BTCUSD",1740633112897,0.17509,85670.0,85663.0,0.175102]
["bitfinex","BTCUSD",1740633113246,0.175088,85672.0,85664.0,0.18555566]
["bitfinex","BTCUSD",1740633113456,0.21538362,85672.0,85664.0,0.01045466]
["bitfinex","BTCUSD",1740633113700,0.04029562,85672.0,85663.0,0.01454085]
["bitfinex","BTCUSD",1740633113909,0.175074,85678.0,85669.0,0.175092]
["bitfinex","BTCUSD",1740633114114,0.233404,85688.0,85670.0,0.17509]
["bitfinex","BTCUSD",1740633114432,0.175076,85677.0,85670.0,0.18554089]
["bitfinex","BTCUSD",1740633114607,0.175079,85676.0,85670.0,0.01045089]
["bitfinex","BTCUSD",1740633114808,0.175079,85676.0,85664.0,0.23547]
["bitfinex","BTCUSD",1740633114809,0.175079,85676.0,85668.0,0.175092]
["bitfinex","BTCUSD",1740633115018,0.03951534,85677.0,85671.0,0.01045089]
["bitfinex","BTCUSD",1740633115225,0.175076,85677.0,85665.0,0.01454085]
["bitfinex","BTCUSD",1740633115424,0.233407,85687.0,85666.0,0.24391489]
["bitfinex","BTCUSD",1740633115629,0.04100371,85687.0,85666.0,0.01045089]
["bitfinex","BTCUSD",1740633115829,0.175086,85673.0,85666.0,0.01045089]
["bitfinex","BTCUSD",1740633116250,0.175086,85673.0,85668.0,0.001]
["bitfinex","BTCUSD",1740633116431,0.175082,85674.0,85668.0,0.001]
["bitfinex","BTCUSD",1740633116631,0.175082,85674.0,85669.0,0.01045089]
["bitfinex","BTCUSD",1740633117033,0.0004237,85672.0,85669.0,0.01045089]
["bitfinex","BTCUSD",1740633117232,0.1755107,85672.0,85669.0,0.01045089]
["bitfinex","BTCUSD",1740633117836,0.0004237,85672.0,85641.0,0.233531]
["bitfinex","BTCUSD",1740633118036,0.0738,85671.0,85661.0,0.01045089]
["bitfinex","BTCUSD",1740633118235,0.175112,85659.0,85658.0,0.0008474]
["bitfinex","BTCUSD",1740633119615,0.175112,85659.0,85658.0,0.0038474]
["bitfinex","BTCUSD",1740633119881,0.175112,85659.0,85658.0,0.0078474]
["bitfinex","BTCUSD",1740633120058,0.19342706,85659.0,85658.0,0.0078474]
["bitfinex","BTCUSD",1740633120273,0.19342706,85659.0,85658.0,0.0108474]
["bitfinex","BTCUSD",1740633120432,0.19342706,85659.0,85658.0,0.0078474]
["bitfinex","BTCUSD",1740633120772,0.19342706,85659.0,85658.0,0.0108474]
["bitfinex","BTCUSD",1740633121164,0.19342706,85659.0,85658.0,0.0068474]
["bitfinex","BTCUSD",1740633121367,0.19342706,85659.0,85658.0,0.0108474]
["bitfinex","BTCUSD",1740633121865,0.175112,85659.0,85658.0,0.0068474]
["bitfinex","BTCUSD",1740633122064,0.175112,85659.0,85658.0,0.0008474]
["bitfinex","BTCUSD",1740633122264,0.233467,85665.0,85658.0,0.0008474]
["bitfinex","BTCUSD",1740633122446,0.175112,85659.0,85658.0,0.0008474]
["bitfinex","BTCUSD",1740633122782,0.175112,85659.0,85658.0,0.0018474]
["bitfinex","BTCUSD",1740633123547,0.175112,85659.0,85658.0,0.0048474]
["bitfinex","BTCUSD",1740633123766,0.0451,85680.0,85658.0,0.0048474]
["bitfinex","BTCUSD",1740633124025,0.0451,85680.0,85659.0,0.01053863]
["bitfinex","BTCUSD",1740633124361,0.04033669,85687.0,85660.0,0.01454085]
["bitfinex","BTCUSD",1740633124560,0.233411,85686.0,85662.0,0.01454085]
["bitfinex","BTCUSD",1740633124799,0.04033669,85687.0,85664.0,0.01454085]
["bitfinex","BTCUSD",1740633125004,0.04033669,85687.0,85671.0,0.18962885]
["bitfinex","BTCUSD",1740633125247,0.00154394,85672.0,85671.0,0.25110136]
["bitfinex","BTCUSD",1740633125428,0.00154394,85672.0,85671.0,0.32516748]
["bitfinex","BTCUSD",1740633125429,0.00354394,85672.0,85671.0,0.32516748]
["bitfinex","BTCUSD",1740633125790,0.00054394,85672.0,85671.0,0.32516748]
["bitfinex","BTCUSD",1740633126624,0.00054394,85672.0,85671.0,0.33216748]
["bitfinex","BTCUSD",1740633127025,0.00054394,85672.0,85671.0,0.32516748]
["bitfinex","BTCUSD",1740633127343,0.01885349,85672.0,85671.0,0.32516748]
["bitfinex","BTCUSD",1740633127727,0.01885349,85672.0,85671.0,0.33216748]
["bitfinex","BTCUSD",1740633128824,0.01885349,85672.0,85671.0,0.33916748]
["bitfinex","BTCUSD",1740633129462,0.01885349,85672.0,85671.0,0.33216748]
["bitfinex","BTCUSD",1740633130082,0.01885349,85672.0,85671.0,0.58052144]
["bitfinex","BTCUSD",1740633130288,0.01885349,85672.0,85671.0,0.58752144]
["bitfinex","BTCUSD",1740633131934,0.00054394,85672.0,85671.0,0.69242144]
["bitfinex","BTCUSD",1740633132088,0.00054394,85672.0,85671.0,0.69942144]
["bitfinex","BTCUSD",1740633132294,0.00054394,85672.0,85671.0,0.70642144]
["bitfinex","BTCUSD",1740633132507,0.00054394,85672.0,85671.0,0.69942144]
["bitfinex","BTCUSD",1740633132717,0.000424,85696.0,85695.0,0.299139]
["bitfinex","BTCUSD",1740633132894,0.000424,85696.0,85695.0,0.31367985]
["bitfinex","BTCUSD",1740633133227,0.000424,85696.0,85695.0,0.32381543]
["bitfinex","BTCUSD",1740633133784,0.000424,85696.0,85695.0,0.33081543]
["bitfinex","BTCUSD",1740633134826,0.175461,85696.0,85695.0,0.03867643]
["bitfinex","BTCUSD",1740633135033,0.175461,85696.0,85695.0,0.02413558]
["bitfinex","BTCUSD",1740633135237,0.175461,85696.0,85695.0,0.007]
["bitfinex","BTCUSD",1740633135410,0.175461,85696.0,85695.0,0.014]
["bitfinex","BTCUSD",1740633135822,0.175461,85696.0,85695.0,0.007]
["bitfinex","BTCUSD",1740633135992,0.175461,85696.0,85695.0,0.014]
["bitfinex","BTCUSD",1740633137499,0.000424,85696.0,85695.0,0.014]
["bitfinex","BTCUSD",1740633137896,0.01873299,85696.0,85695.0,0.02413558]
["bitfinex","BTCUSD",1740633138238,0.01873299,85696.0,85695.0,0.014]
["bitfinex","BTCUSD",1740633138439,0.01873299,85696.0,85695.0,0.02413558]
["bitfinex","BTCUSD",1740633141877,0.000424,85696.0,85695.0,0.02413558]
["bitfinex","BTCUSD",1740633142945,0.000424,85701.0,85695.0,0.02413558]
["bitfinex","BTCUSD",1740633142946,0.175028,85701.0,85695.0,0.02413558]
["bitfinex","BTCUSD",1740633143146,0.00012029,85698.0,85695.0,0.19917358]
["bitfinex","BTCUSD",1740633143330,0.00012029,85698.0,85697.0,0.175035]
["bitfinex","BTCUSD",1740633143529,0.00012029,85698.0,85697.0,0.18957585]
["bitfinex","BTCUSD",1740633143694,0.00012029,85698.0,85697.0,0.28296868]
["bitfinex","BTCUSD",1740633144994,0.00012029,85698.0,85697.0,0.28996868]
["bitfinex","BTCUSD",1740633145184,0.0184261,85698.0,85697.0,0.28996868]
["bitfinex","BTCUSD",1740633145741,0.0184261,85698.0,85697.0,0.29696868]
["bitfinex","BTCUSD",1740633145947,0.0184261,85698.0,85697.0,0.28996868]
["bitfinex","BTCUSD",1740633146644,0.00012029,85698.0,85697.0,0.28996868]
["bitfinex","BTCUSD",1740633146871,0.00012029,85698.0,85697.0,0.29696868]
["bitfinex","BTCUSD",1740633147800,0.00012029,85698.0,85697.0,0.54532264]
["bitfinex","BTCUSD",1740633148094,0.01842651,85698.0,85697.0,0.53832264]
["bitfinex","BTCUSD",1740633148294,0.01842651,85698.0,85697.0,0.54532264]
["bitfinex","BTCUSD",1740633148437,0.01842651,85698.0,85697.0,0.53132264]
["bitfinex","BTCUSD",1740633148861,0.01842651,85698.0,85697.0,0.53832264]
["bitfinex","BTCUSD",1740633149051,0.19345951,85698.0,85697.0,0.27298764]
["bitfinex","BTCUSD",1740633149294,0.01842651,85698.0,85697.0,0.25844679]
["bitfinex","BTCUSD",1740633149512,0.19345951,85698.0,85697.0,0.26544679]
["bitfinex","BTCUSD",1740633149686,0.19345951,85698.0,85697.0,0.25844679]
["bitfinex","BTCUSD",1740633149895,0.19345951,85698.0,85697.0,0.26544679]
["bitfinex","BTCUSD",1740633150155,0.19345951,85698.0,85697.0,0.27244679]
["bitfinex","BTCUSD",1740633150310,0.19345951,85698.0,85697.0,0.26544679]
["bitfinex","BTCUSD",1740633150652,0.19345951,85698.0,85697.0,0.27244679]
["bitfinex","BTCUSD",1740633150937,0.17515329,85698.0,85697.0,0.27244679]
["bitfinex","BTCUSD",1740633151077,0.17515329,85698.0,85697.0,0.26544679]
["bitfinex","BTCUSD",1740633151727,0.17615329,85698.0,85697.0,0.27244679]
["bitfinex","BTCUSD",1740633151932,0.17515329,85698.0,85697.0,0.26544679]
["bitfinex","BTCUSD",1740633152135,0.233366,85702.0,85697.0,0.26544679]
["bitfinex","BTCUSD",1740633152441,0.175033,85698.0,85697.0,0.26544679]
["bitfinex","BTCUSD",1740633152986,0.001,85698.0,85697.0,0.26444679]
["bitfinex","BTCUSD",1740633153115,0.0004226,85708.0,85697.0,0.25844679]
["bitfinex","BTCUSD",1740633153314,0.175448,85703.0,85697.0,0.27044679]
["bitfinex","BTCUSD",1740633153550,0.000424,85703.0,85697.0,0.27044679]
["bitfinex","BTCUSD",1740633153760,0.000424,85703.0,85697.0,0.02209283]
["bitfinex","BTCUSD",1740633153761,0.175033,85698.0,85697.0,0.02209283]
["bitfinex","BTCUSD",1740633153935,0.175033,85698.0,85697.0,0.01509283]
["bitfinex","BTCUSD",1740633154132,0.1754566,85698.0,85697.0,0.005]
["bitfinex","BTCUSD",1740633154451,0.1754566,85698.0,85697.0,0.012]
["bitfinex","BTCUSD",1740633154653,0.1754566,85698.0,85697.0,0.007]
["bitfinex","BTCUSD",1740633154896,0.1754566,85698.0,85690.0,0.175049]
["bitfinex","BTCUSD",1740633155152,0.1764566,85698.0,85697.0,0.006]
["bitfinex","BTCUSD",1740633155342,0.22415265,85698.0,85691.0,0.0100852]
["bitfinex","BTCUSD",1740633155632,0.05011965,85698.0,85697.0,0.007]
["bitfinex","BTCUSD",1740633155931,0.0004236,85698.0,85684.0,0.0161745]
["bitfinex","BTCUSD",1740633156134,0.0014236,85698.0,85697.0,0.1921202]
["bitfinex","BTCUSD",1740633156283,0.0014236,85698.0,85697.0,0.182035]
["bitfinex","BTCUSD",1740633156516,0.0014236,85698.0,85697.0,0.27816105]
["bitfinex","BTCUSD",1740633156916,0.0004236,85698.0,85697.0,0.28516105]
["bitfinex","BTCUSD",1740633157305,0.0004236,85698.0,85697.0,0.27816105]
["bitfinex","BTCUSD",1740633157745,0.0004236,85698.0,85697.0,0.28516105]
["bitfinex","BTCUSD",1740633158254,0.0014236,85698.0,85697.0,0.29216105]
["bitfinex","BTCUSD",1740633159237,0.0014236,85698.0,85697.0,0.28516105]
["bitfinex","BTCUSD",1740633159603,0.0004236,85698.0,85697.0,0.27816105]
["bitfinex","BTCUSD",1740633159831,0.0014236,85698.0,85697.0,0.53351501]
["bitfinex","BTCUSD",1740633160081,0.0014236,85698.0,85697.0,0.54051501]
["bitfinex","BTCUSD",1740633160285,0.0014236,85698.0,85697.0,0.53351501]
["bitfinex","BTCUSD",1740633160864,0.0014236,85698.0,85697.0,0.52651501]
["bitfinex","BTCUSD",1740633161070,0.0014236,85698.0,85697.0,0.53351501]
["bitfinex","BTCUSD",1740633161470,0.0014236,85698.0,85697.0,0.54051501]
["bitfinex","BTCUSD",1740633161671,0.0004236,85698.0,85697.0,0.54051501]
["bitfinex","BTCUSD",1740633161938,0.0004236,85698.0,85697.0,0.53351501]
["bitfinex","BTCUSD",1740633162142,0.0004236,85698.0,85697.0,0.55981647]
["bitfinex","BTCUSD",1740633163155,0.0004236,85698.0,85697.0,0.55281647]
["bitfinex","BTCUSD",1740633163351,0.0004236,85698.0,85697.0,0.54581647]
["bitfinex","BTCUSD",1740633163557,0.0004236,85698.0,85697.0,0.55281647]
["bitfinex","BTCUSD",1740633164962,0.0004236,85698.0,85697.0,0.55981647]
["bitfinex","BTCUSD",1740633166528,0.01872798,85698.0,85697.0,0.55981647]
["bitfinex","BTCUSD",1740633167772,0.01872798,85698.0,85697.0,0.56066347]
["bitfinex","BTCUSD",1740633168948,0.18680441,85726.0,85698.0,0.01454085]
["bitfinex","BTCUSD",1740633169153,0.000424,85727.0,85718.0,0.17499]
["bitfinex","BTCUSD",1740633169575,0.0183043,85720.0,85716.0,0.233328]
["bitfinex","BTCUSD",1740633169743,0.0183043,85720.0,85719.0,0.00990654]
["bitfinex","BTCUSD",1740633169937,0.000424,85727.0,85716.0,0.174996]
["bitfinex","BTCUSD",1740633170142,0.000424,85727.0,85719.0,0.00990654]
["bitfinex","BTCUSD",1740633170352,0.000424,85727.0,85705.0,0.233358]
["bitfinex","BTCUSD",1740633170353,0.00082487,85727.0,85702.0,0.01454085]
["bitfinex","BTCUSD",1740633170577,0.00082487,85727.0,85720.0,0.00990654]
["bitfinex","BTCUSD",1740633170901,0.17579887,85727.0,85721.0,0.00985855]
["bitfinex","BTCUSD",1740633171102,0.174976,85726.0,85719.0,0.18099]
["bitfinex","BTCUSD",1740633171313,0.00082487,85727.0,85722.0,0.00985855]
["bitfinex","BTCUSD",1740633171467,0.00082487,85727.0,85719.0,0.18099]
["bitfinex","BTCUSD",1740633171664,0.00082487,85727.0,85720.0,0.18484555]
["bitfinex","BTCUSD",1740633171865,0.17579887,85727.0,85720.0,0.18684555]
["bitfinex","BTCUSD",1740633172098,0.00082487,85727.0,85720.0,0.18684555]
["bitfinex","BTCUSD",1740633172300,0.00082487,85727.0,85726.0,0.174976]
["bitfinex","BTCUSD",1740633172503,0.00082487,85727.0,85726.0,0.19937589]
["bitfinex","BTCUSD",1740633173647,0.00082487,85727.0,85726.0,0.20637589]
["bitfinex","BTCUSD",1740633174957,0.00082487,85727.0,85726.0,0.21337589]
["bitfinex","BTCUSD",1740633176960,0.00082487,85727.0,85726.0,0.44342775]
["bitfinex","BTCUSD",1740633177155,0.00082487,85727.0,85726.0,0.52652775]
["bitfinex","BTCUSD",1740633178095,0.00082487,85727.0,85726.0,0.56922775]
["bitfinex","BTCUSD",1740633178290,0.00082487,85727.0,85726.0,0.70812775]
["bitfinex","BTCUSD",1740633178819,0.00082487,85727.0,85726.0,0.71512775]
["bitfinex","BTCUSD",1740633179087,0.00082487,85727.0,85726.0,0.70112775]
["bitfinex","BTCUSD",1740633179292,0.00082487,85727.0,85726.0,0.71160775]
["bitfinex","BTCUSD",1740633179451,0.00082487,85727.0,85726.0,0.72560775]
["bitfinex","BTCUSD",1740633179655,0.00082487,85727.0,85726.0,0.69512775]
["bitfinex","BTCUSD",1740633179857,0.00082487,85727.0,85726.0,0.68812775]
["bitfinex","BTCUSD",1740633180079,0.01912159,85727.0,85726.0,0.68812775]
["bitfinex","BTCUSD",1740633180299,0.000424,85732.0,85731.0,0.295865]
["bitfinex","BTCUSD",1740633180504,0.00054421,85732.0,85731.0,0.30550727]
["bitfinex","BTCUSD",1740633180998,0.00054421,85732.0,85731.0,0.32004812]
["bitfinex","BTCUSD",1740633181468,0.00054421,85732.0,85731.0,0.27474812]
["bitfinex","BTCUSD",1740633181777,0.00054421,85732.0,85731.0,0.28174812]
["bitfinex","BTCUSD",1740633181986,0.00054421,85732.0,85731.0,0.27474812]
["bitfinex","BTCUSD",1740633182165,0.174937,85745.0,85731.0,0.28174812]
["bitfinex","BTCUSD",1740633182375,0.174933,85747.0,85733.0,0.01454085]
["bitfinex","BTCUSD",1740633182597,0.174935,85746.0,85739.0,0.174949]
["bitfinex","BTCUSD",1740633182809,0.174939,85744.0,85737.0,0.01454085]
["bitfinex","BTCUSD",1740633182999,0.233244,85747.0,85737.0,0.01454085]
["bitfinex","BTCUSD",1740633183200,0.174939,85744.0,85738.0,0.00964227]
["bitfinex","BTCUSD",1740633183637,0.233233,85751.0,85738.0,0.00964227]
["bitfinex","BTCUSD",1740633183957,0.174933,85747.0,85740.0,0.174946]
["bitfinex","BTCUSD",1740633184359,0.17593368,85748.0,85740.0,0.174947]
["bitfinex","BTCUSD",1740633184560,0.00100168,85748.0,85741.0,0.00964227]
["bitfinex","BTCUSD",1740633184759,0.00100168,85748.0,85743.0,0.174939]
["bitfinex","BTCUSD",1740633184959,0.17493,85749.0,85741.0,0.174944]
["bitfinex","BTCUSD",1740633185085,0.174931,85748.0,85744.0,0.00964227]
["bitfinex","BTCUSD",1740633185296,0.0037811,85753.0,85740.0,0.007]
["bitfinex","BTCUSD",1740633185501,0.174928,85750.0,85742.0,0.174943]
["bitfinex","BTCUSD",1740633185702,0.01829875,85750.0,85741.0,0.01664227]
["bitfinex","BTCUSD",1740633185900,0.174929,85749.0,85741.0,0.174945]
["bitfinex","BTCUSD",1740633186152,0.174929,85749.0,85742.0,0.00964227]
["bitfinex","BTCUSD",1740633186359,0.174929,85749.0,85742.0,0.18458427]
["bitfinex","BTCUSD",1740633186768,0.174931,85748.0,85742.0,0.00964227]
["bitfinex","BTCUSD",1740633186978,0.174931,85748.0,85740.0,0.181946]
["bitfinex","BTCUSD",1740633187178,0.174931,85748.0,85743.0,0.00964227]
["bitfinex","BTCUSD",1740633187389,0.174931,85748.0,85741.0,0.007]
["bitfinex","BTCUSD",1740633187601,0.0037811,85753.0,85744.0,0.0096646]
["bitfinex","BTCUSD",1740633187804,0.0037811,85753.0,85740.0,0.007]
["bitfinex","BTCUSD",1740633187805,0.174931,85748.0,85741.0,0.174945]
["bitfinex","BTCUSD",1740633188013,0.174928,85750.0,85742.0,0.007]
["bitfinex","BTCUSD",1740633188185,0.174928,85750.0,85743.0,0.174941]
["bitfinex","BTCUSD",1740633188388,0.174927,85751.0,85740.0,0.007]
["bitfinex","BTCUSD",1740633188566,0.174927,85751.0,85731.0,0.55724096]
["bitfinex","BTCUSD",1740633188567,0.174927,85750.0,85742.0,0.174942]
["bitfinex","BTCUSD",1740633188770,0.175929,85749.0,85742.0,0.181942]
["bitfinex","BTCUSD",1740633188970,0.01929888,85749.0,85742.0,0.181942]
["bitfinex","BTCUSD",1740633189148,0.001,85749.0,85743.0,0.0096646]
["bitfinex","BTCUSD",1740633189351,0.174935,85746.0,85743.0,0.0096646]
["bitfinex","BTCUSD",1740633189788,0.23324,85749.0,85743.0,0.0096646]
["bitfinex","BTCUSD",1740633190008,0.174939,85744.0,85743.0,0.0096646]
["bitfinex","BTCUSD",1740633190248,0.180708,85744.0,85743.0,0.0096646]
["bitfinex","BTCUSD",1740633190435,0.001,85749.0,85719.0,0.24835396]
["bitfinex","BTCUSD",1740633190749,0.001,85749.0,85748.0,0.174931]
["bitfinex","BTCUSD",1740633190905,0.001,85749.0,85748.0,0.18947185]
["bitfinex","BTCUSD",1740633191646,0.001,85749.0,85748.0,0.5278739]
["bitfinex","BTCUSD",1740633191799,0.001,85749.0,85748.0,0.57264134]
["bitfinex","BTCUSD",1740633192001,0.001,85749.0,85748.0,0.57304221]
["bitfinex","BTCUSD",1740633192224,0.0037811,85753.0,85752.0,0.174923]
["bitfinex","BTCUSD",1740633192575,0.0037811,85753.0,85752.0,0.44646282]
["bitfinex","BTCUSD",1740633193290,0.0047811,85753.0,85752.0,0.44646282]
["bitfinex","BTCUSD",1740633194394,0.0047811,85753.0,85752.0,0.45346282]
["bitfinex","BTCUSD",1740633195134,0.0004237,85758.0,85752.0,0.45346282]
["bitfinex","BTCUSD",1740633195135,0.0004237,85758.0,85757.0,0.33395285]
["bitfinex","BTCUSD",1740633195362,0.0004237,85758.0,85757.0,0.70120681]
["bitfinex","BTCUSD",1740633195908,0.0004237,85758.0,85757.0,0.69085182]
["bitfinex","BTCUSD",1740633196251,0.0004237,85758.0,85757.0,0.68985182]
["bitfinex","BTCUSD",1740633196475,0.0004237,85758.0,85757.0,0.70033182]
["bitfinex","BTCUSD",1740633196651,0.0004237,85758.0,85757.0,0.70985182]
["bitfinex","BTCUSD",1740633196846,0.0014237,85758.0,85757.0,0.71685182]
["bitfinex","BTCUSD",1740633197023,0.0014237,85758.0,85757.0,0.72733182]
["bitfinex","BTCUSD",1740633197396,0.040945,85823.0,85791.0,0.01454085]
["bitfinex","BTCUSD",1740633197597,0.174799,85813.0,85800.0,0.174824]
["bitfinex","BTCUSD",1740633197806,0.0109033,85839.0,85795.0,0.00163167]
["bitfinex","BTCUSD",1740633198003,0.233029,85827.0,85795.0,0.00163167]
["bitfinex","BTCUSD",1740633198210,0.174781,85822.0,85809.0,0.174805]
["bitfinex","BTCUSD",1740633198434,0.174781,85822.0,85786.0,0.24835396]
["bitfinex","BTCUSD",1740633198435,0.01828643,85817.0,85814.0,0.174795]
["bitfinex","BTCUSD",1740633198631,0.01328643,85817.0,85814.0,0.00040087]
["bitfinex","BTCUSD",1740633198864,0.01328643,85817.0,85816.0,0.01454085]
["bitfinex","BTCUSD",1740633199070,0.01328643,85817.0,85816.0,0.06397188]
["bitfinex","BTCUSD",1740633199236,0.01328643,85817.0,85816.0,0.06234085]
["bitfinex","BTCUSD",1740633199435,0.01328643,85817.0,85816.0,0.08223291]
["bitfinex","BTCUSD",1740633199672,0.01328643,85817.0,85816.0,0.07175291]
["bitfinex","BTCUSD",1740633200352,0.01328643,85817.0,85816.0,0.08038398]
["bitfinex","BTCUSD",1740633200558,0.01328643,85817.0,85816.0,0.07875291]
["bitfinex","BTCUSD",1740633200761,0.01328643,85817.0,85816.0,0.03095291]
["bitfinex","BTCUSD",1740633200966,0.01328643,85817.0,85816.0,0.03795291]
["bitfinex","BTCUSD",1740633201181,0.01328643,85817.0,85816.0,0.039584]
["bitfinex","BTCUSD",1740633201385,0.01328643,85817.0,85816.0,0.03095291]
["bitfinex","BTCUSD",1740633201815,0.01328643,85817.0,85816.0,0.01641206]
["bitfinex","BTCUSD",1740633202018,0.00730439,85833.0,85817.0,0.01454085]
["bitfinex","BTCUSD",1740633202211,0.00730439,85833.0,85816.0,0.02341206]
["bitfinex","BTCUSD",1740633202413,0.00877887,85837.0,85818.0,0.00920104]
["bitfinex","BTCUSD",1740633202613,0.0004233,85839.0,85821.0,0.174781]
["bitfinex","BTCUSD",1740633202862,0.0004233,85839.0,85816.0,0.014]
["bitfinex","BTCUSD",1740633202863,0.232997,85838.0,85820.0,0.01454085]
["bitfinex","BTCUSD",1740633203012,0.174772,85826.0,85820.0,0.01454085]
["bitfinex","BTCUSD",1740633203216,0.04162557,85839.0,85816.0,0.012]
["bitfinex","BTCUSD",1740633203574,0.04162557,85839.0,85816.0,0.181791]
["bitfinex","BTCUSD",1740633203731,0.174785,85820.0,85817.0,0.00920104]
["bitfinex","BTCUSD",1740633203899,0.174763,85831.0,85820.0,0.174782]
["bitfinex","BTCUSD",1740633204107,0.174763,85831.0,85821.0,0.00920104]
["bitfinex","BTCUSD",1740633204472,0.04162557,85839.0,85807.0,0.24835396]
["bitfinex","BTCUSD",1740633204671,0.04162557,85839.0,85817.0,0.24835396]
["bitfinex","BTCUSD",1740633204825,0.018281,85833.0,85830.0,0.174763]
["bitfinex","BTCUSD",1740633205030,0.018281,85833.0,85828.0,0.174766]
["bitfinex","BTCUSD",1740633205236,0.018281,85833.0,85829.0,0.174765]
["bitfinex","BTCUSD",1740633205442,0.018281,85833.0,85829.0,0.18396604]
["bitfinex","BTCUSD",1740633205876,0.018281,85833.0,85829.0,0.00920104]
["bitfinex","BTCUSD",1740633206275,0.018281,85833.0,85829.0,0.005]
["bitfinex","BTCUSD",1740633206479,0.018281,85833.0,85830.0,0.00920104]
["bitfinex","BTCUSD",1740633206696,0.193039,85833.0,85830.0,0.00920104]
["bitfinex","BTCUSD",1740633206899,0.018281,85833.0,85830.0,0.00920104]
["bitfinex","BTCUSD",1740633207103,0.174764,85830.0,85829.0,0.005]
["bitfinex","BTCUSD",1740633207306,0.018281,85833.0,85829.0,0.005]
["bitfinex","BTCUSD",1740633207565,0.0587347,85900.0,85830.0,0.00920104]
["bitfinex","BTCUSD",1740633207819,0.00730439,85871.0,85832.0,0.01454085]
["bitfinex","BTCUSD",1740633208021,0.23294,85859.0,85830.0,0.01420104]
["bitfinex","BTCUSD",1740633208315,0.232976,85846.0,85829.0,0.003]
["bitfinex","BTCUSD",1740633208516,0.232976,85846.0,85830.0,0.00920104]
["bitfinex","BTCUSD",1740633208694,0.232948,85856.0,85830.0,0.00920104]
["bitfinex","BTCUSD",1740633208900,0.174735,85844.0,85834.0,0.174754]
["bitfinex","BTCUSD",1740633209098,0.242933,85862.0,85824.0,0.01454085]
["bitfinex","BTCUSD",1740633209307,0.23294,85859.0,85835.0,0.18395304]
["bitfinex","BTCUSD",1740633209496,0.23294,85859.0,85836.0,0.00920104]
["bitfinex","BTCUSD",1740633209676,0.01,85862.0,85824.0,0.00163098]
["bitfinex","BTCUSD",1740633209677,0.174719,85852.0,85843.0,0.174737]
["bitfinex","BTCUSD",1740633209877,0.01,85862.0,85844.0,0.00920104]
["bitfinex","BTCUSD",1740633210166,0.232959,85852.0,85841.0,0.174741]
["bitfinex","BTCUSD",1740633210370,0.174701,85861.0,85845.0,0.00920104]
["bitfinex","BTCUSD",1740633210592,0.23295,85856.0,85842.0,0.232984]
["bitfinex","BTCUSD",1740633210788,0.23294,85859.0,85845.0,0.01454085]
["bitfinex","BTCUSD",1740633210991,0.232942,85858.0,85845.0,0.18927385]
["bitfinex","BTCUSD",1740633211141,0.174712,85856.0,85845.0,0.18927385]
["bitfinex","BTCUSD",1740633211346,0.1756751,85860.0,85846.0,0.00920104]
["bitfinex","BTCUSD",1740633211553,0.0009721,85860.0,85846.0,0.00920104]
["bitfinex","BTCUSD",1740633211748,0.174718,85853.0,85844.0,0.174735]
["bitfinex","BTCUSD",1740633211925,0.00234081,85860.0,85847.0,0.00920104]
["bitfinex","BTCUSD",1740633212123,0.00234081,85860.0,85845.0,0.001]
["bitfinex","BTCUSD",1740633212326,0.174723,85850.0,85845.0,0.001]
["bitfinex","BTCUSD",1740633212553,0.00136871,85859.0,85846.0,0.00912932]
["bitfinex","BTCUSD",1740633212751,0.232945,85857.0,85846.0,0.00912932]
["bitfinex","BTCUSD",1740633212955,0.174725,85849.0,85846.0,0.00912932]
["bitfinex","BTCUSD",1740633213169,0.174728,85848.0,85846.0,0.00912932]
["bitfinex","BTCUSD",1740633213545,0.174728,85848.0,85845.0,0.001]
["bitfinex","BTCUSD",1740633213546,0.174737,85843.0,85842.0,0.00040087]
["bitfinex","BTCUSD",1740633215521,0.21515464,85843.0,85842.0,0.00340087]
["bitfinex","BTCUSD",1740633216088,0.23343427,85843.0,85842.0,0.00340087]
["bitfinex","BTCUSD",1740633216300,0.21515464,85843.0,85842.0,0.00340087]
["bitfinex","BTCUSD",1740633216512,0.21515464,85843.0,85842.0,0.00740087]
["bitfinex","BTCUSD",1740633216686,0.21515464,85843.0,85842.0,0.00824647]
["bitfinex","BTCUSD",1740633217468,0.21515464,85843.0,85842.0,0.00424647]
["bitfinex","BTCUSD",1740633217669,0.21515464,85843.0,85842.0,0.00824647]
["bitfinex","BTCUSD",1740633217869,0.04041764,85843.0,85842.0,0.00824647]
["bitfinex","BTCUSD",1740633218069,0.174737,85843.0,85842.0,0.00824647]
["bitfinex","BTCUSD",1740633218486,0.21569128,85843.0,85842.0,0.00824647]
["bitfinex","BTCUSD",1740633218893,0.2339704,85843.0,85842.0,0.00824647]
["bitfinex","BTCUSD",1740633221659,0.2339704,85843.0,85842.0,0.00524647]
["bitfinex","BTCUSD",1740633222068,0.30485691,85843.0,85842.0,0.00524647]
["bitfinex","BTCUSD",1740633222244,0.2339704,85843.0,85842.0,0.00524647]
["bitfinex","BTCUSD",1740633222624,0.174737,85843.0,85842.0,0.00524647]
["bitfinex","BTCUSD",1740633222866,0.174737,85843.0,85842.0,0.00124647]
["bitfinex","BTCUSD",1740633223247,0.21438551,85843.0,85842.0,0.00224647]
["bitfinex","BTCUSD",1740633223632,0.21438551,85843.0,85842.0,0.00324647]
["bitfinex","BTCUSD",1740633223928,0.21438551,85843.0,85842.0,0.00124647]
["bitfinex","BTCUSD",1740633224268,0.21438551,85843.0,85842.0,0.00224647]
["bitfinex","BTCUSD",1740633224617,0.21438551,85843.0,85842.0,0.00124647]
["bitfinex","BTCUSD",1740633225820,0.23266555,85843.0,85842.0,0.00224647]
["bitfinex","BTCUSD",1740633226129,0.23266555,85843.0,85842.0,0.00124647]
["bitfinex","BTCUSD",1740633226555,0.23266555,85843.0,85842.0,0.00224647]
["bitfinex","BTCUSD",1740633226775,0.23266555,85843.0,85842.0,0.00124647]
["bitfinex","BTCUSD",1740633227187,0.23266555,85843.0,85842.0,0.00224647]
["bitfinex","BTCUSD",1740633227424,0.23266555,85843.0,85842.0,0.00124647]
["bitfinex","BTCUSD",1740633227748,0.23266555,85843.0,85842.0,0.00224647]
["bitfinex","BTCUSD",1740633229082,0.23266555,85843.0,85842.0,0.00124647]
["bitfinex","BTCUSD",1740633229453,0.23266555,85843.0,85842.0,0.00224647]
["bitfinex","BTCUSD",1740633229651,0.23266555,85843.0,85842.0,0.00124647]
["bitfinex","BTCUSD",1740633229929,0.23266555,85843.0,85842.0,0.00224647]
["bitfinex","BTCUSD",1740633230639,0.23266555,85843.0,85842.0,0.00324647]
["bitfinex","BTCUSD",1740633231792,0.21438551,85843.0,85842.0,0.00324647]
["bitfinex","BTCUSD",1740633232049,0.03964851,85843.0,85817.0,0.24835396]
["bitfinex","BTCUSD",1740633232189,0.174776,85825.0,85819.0,0.00040174]
["bitfinex","BTCUSD",1740633232429,0.174737,85843.0,85842.0,0.001]
["bitfinex","BTCUSD",1740633232601,0.174773,85826.0,85819.0,0.00040174]
["bitfinex","BTCUSD",1740633233003,0.233023,85829.0,85820.0,0.007289]
["bitfinex","BTCUSD",1740633233004,0.174777,85824.0,85820.0,0.007289]
["bitfinex","BTCUSD",1740633233233,0.174782,85821.0,85820.0,0.007289]
["bitfinex","BTCUSD",1740633233449,0.174782,85821.0,85819.0,0.00040174]
["bitfinex","BTCUSD",1740633233668,0.174774,85826.0,85819.0,0.00040174]
["bitfinex","BTCUSD",1740633233881,0.174767,85829.0,85819.0,0.00040174]
["bitfinex","BTCUSD",1740633234093,0.232988,85841.0,85820.0,0.0072961]
["bitfinex","BTCUSD",1740633234334,0.23296,85852.0,85820.0,0.0072961]
["bitfinex","BTCUSD",1740633234567,0.174769,85828.0,85820.0,0.0072961]
["bitfinex","BTCUSD",1740633234793,0.174775,85825.0,85820.0,0.0072961]
["bitfinex","BTCUSD",1740633235016,0.174772,85826.0,85820.0,0.0072961]
["bitfinex","BTCUSD",1740633235215,0.174774,85825.0,85820.0,0.0072961]
["bitfinex","BTCUSD",1740633235707,0.232969,85848.0,85820.0,0.0072961]
["bitfinex","BTCUSD",1740633236156,0.01827994,85842.0,85820.0,0.0072961]
["bitfinex","BTCUSD",1740633236380,0.232988,85841.0,85822.0,0.01454085]
["bitfinex","BTCUSD",1740633236522,0.174756,85834.0,85824.0,0.174775]
["bitfinex","BTCUSD",1740633236744,0.174756,85834.0,85825.0,0.00729442]
["bitfinex","BTCUSD",1740633236980,0.174755,85835.0,85825.0,0.00729442]
["bitfinex","BTCUSD",1740633237222,0.174762,85831.0,85825.0,0.00729442]
["bitfinex","BTCUSD",1740633237359,0.174762,85831.0,85823.0,0.0803]
["bitfinex","BTCUSD",1740633237568,0.174768,85828.0,85824.0,0.00729975]
["bitfinex","BTCUSD",1740633237795,0.174769,85828.0,85823.0,0.0803]
["bitfinex","BTCUSD",1740633238020,0.174769,85828.0,85825.0,0.004]
["bitfinex","BTCUSD",1740633238238,0.174772,85826.0,85825.0,0.004]
["bitfinex","BTCUSD",1740633238444,0.1922492,85826.0,85825.0,0.004]
["bitfinex","BTCUSD",1740633238643,0.174772,85826.0,85825.0,0.004]
["bitfinex","BTCUSD",1740633239047,0.174772,85826.0,85825.0,0.008]
["bitfinex","BTCUSD",1740633239250,0.233013,85832.0,85819.0,0.00040174]
["bitfinex","BTCUSD",1740633239491,0.01827976,85833.0,85824.0,0.006]
["bitfinex","BTCUSD",1740633239694,0.19303776,85833.0,85826.0,0.0793]
["bitfinex","BTCUSD",1740633239866,0.17476,85832.0,85826.0,0.0793]
["bitfinex","BTCUSD",1740633240211,0.17476,85832.0,85827.0,0.00608939]
["bitfinex","BTCUSD",1740633240413,0.01827976,85833.0,85827.0,0.00608939]
["bitfinex","BTCUSD",1740633240632,0.233013,85832.0,85827.0,0.00608939]
["bitfinex","BTCUSD",1740633240848,0.174768,85828.0,85827.0,0.00608939]
["bitfinex","BTCUSD",1740633241062,0.174768,85828.0,85826.0,0.001]
["bitfinex","BTCUSD",1740633241063,0.06590768,85828.0,85774.0,0.24835396]
["bitfinex","BTCUSD",1740633241263,0.174825,85800.0,85799.0,0.00040182]
["bitfinex","BTCUSD",1740633241467,0.00888801,85826.0,85799.0,0.00040182]
["bitfinex","BTCUSD",1740633241468,0.00888801,85826.0,85800.0,0.2331]
["bitfinex","BTCUSD",1740633241676,0.00888801,85826.0,85799.0,0.00040182]
["bitfinex","BTCUSD",1740633241892,0.174807,85809.0,85799.0,0.00040182]
["bitfinex","BTCUSD",1740633242099,0.00888801,85826.0,85799.0,0.23350282]
["bitfinex","BTCUSD",1740633242292,0.00888801,85826.0,85799.0,0.00040182]
["bitfinex","BTCUSD",1740633242446,0.174803,85811.0,85799.0,0.00040182]
["bitfinex","BTCUSD",1740633242657,0.174803,85811.0,85800.0,0.174824]
["bitfinex","BTCUSD",1740633242870,0.174808,85809.0,85799.0,0.17522782]
["bitfinex","BTCUSD",1740633243083,0.174808,85809.0,85799.0,0.00040182]
["bitfinex","BTCUSD",1740633243357,0.268069,85835.0,85799.0,0.00040182]
["bitfinex","BTCUSD",1740633243548,0.174802,85811.0,85800.0,0.01454085]
["bitfinex","BTCUSD",1740633243705,0.17656879,85814.0,85801.0,0.174822]
["bitfinex","BTCUSD",1740633243891,0.17656879,85814.0,85802.0,0.0824]
["bitfinex","BTCUSD",1740633244091,0.174791,85817.0,85802.0,0.0824]
["bitfinex","BTCUSD",1740633244354,0.174788,85819.0,85806.0,0.174812]
["bitfinex","BTCUSD",1740633244554,0.0799,85841.0,85803.0,0.047]
["bitfinex","BTCUSD",1740633244756,0.0182834,85814.0,85803.0,0.047]
["bitfinex","BTCUSD",1740633244911,0.174803,85811.0,85803.0,0.047]
["bitfinex","BTCUSD",1740633245117,0.0799,85841.0,85803.0,0.047]
["bitfinex","BTCUSD",1740633245338,0.174802,85811.0,85803.0,0.047]
["bitfinex","BTCUSD",1740633245502,0.233063,85814.0,85803.0,0.047]
["bitfinex","BTCUSD",1740633245724,0.01828305,85810.0,85803.0,0.221818]
["bitfinex","BTCUSD",1740633246104,0.01828305,85810.0,85809.0,0.26544685]
["bitfinex","BTCUSD",1740633246424,0.01828305,85810.0,85809.0,0.32296685]
["bitfinex","BTCUSD",1740633246834,0.01828305,85810.0,85809.0,0.30744685]
["bitfinex","BTCUSD",1740633247060,0.01828305,85810.0,85809.0,0.31796685]
["bitfinex","BTCUSD",1740633247300,0.01828305,85810.0,85809.0,0.32196685]
["bitfinex","BTCUSD",1740633247502,0.01828305,85810.0,85809.0,0.31796685]
["bitfinex","BTCUSD",1740633249069,0.01828305,85810.0,85809.0,0.30744685]
["bitfinex","BTCUSD",1740633249264,0.01828305,85810.0,85809.0,0.32496685]
["bitfinex","BTCUSD",1740633249515,0.01828305,85810.0,85809.0,0.32144685]
["bitfinex","BTCUSD",1740633249927,0.01828305,85810.0,85809.0,0.33196685]
["bitfinex","BTCUSD",1740633250096,0.01828305,85810.0,85809.0,0.32144685]
["bitfinex","BTCUSD",1740633250297,0.01828305,85810.0,85809.0,0.38023023]
["bitfinex","BTCUSD",1740633250523,0.01828305,85810.0,85809.0,0.33196685]
["bitfinex","BTCUSD",1740633250761,0.01828305,85810.0,85809.0,0.32144685]
["bitfinex","BTCUSD",1740633251321,0.01828305,85810.0,85809.0,0.33196685]
["bitfinex","BTCUSD",1740633251720,0.174758,85833.0,85824.0,0.174775]
["bitfinex","BTCUSD",1740633252582,0.40776,85835.0,85825.0,0.174774]
["bitfinex","BTCUSD",1740633252782,0.174756,85834.0,85825.0,0.174774]
["bitfinex","BTCUSD",1740633253163,0.22244442,85834.0,85825.0,0.174774]
["bitfinex","BTCUSD",1740633253372,0.04768842,85834.0,85824.0,0.005]
["bitfinex","BTCUSD",1740633253580,0.232999,85837.0,85822.0,0.233038]
["bitfinex","BTCUSD",1740633253899,0.174751,85837.0,85825.0,0.003]
["bitfinex","BTCUSD",1740633254073,0.174751,85837.0,85827.0,0.174768]
["bitfinex","BTCUSD",1740633254424,0.174755,85835.0,85825.0,0.002]
["bitfinex","BTCUSD",1740633254561,0.174747,85838.0,85828.0,0.174766]
["bitfinex","BTCUSD",1740633254901,0.17475,85837.0,85828.0,0.174766]
["bitfinex","BTCUSD",1740633255098,0.174752,85836.0,85828.0,0.174766]
["bitfinex","BTCUSD",1740633255603,0.17476,85832.0,85827.0,0.077]
["bitfinex","BTCUSD",1740633255841,0.233006,85835.0,85825.0,0.002]
["bitfinex","BTCUSD",1740633256051,0.04691644,85848.0,85825.0,0.002]
["bitfinex","BTCUSD",1740633256052,0.174772,85826.0,85825.0,0.002]
["bitfinex","BTCUSD",1740633256186,0.174774,85826.0,85822.0,0.00040182]
["bitfinex","BTCUSD",1740633256391,0.0822,85847.0,85825.0,0.001]
["bitfinex","BTCUSD",1740633256946,0.076,85853.0,85825.0,0.001]
["bitfinex","BTCUSD",1740633257150,0.174764,85830.0,85825.0,0.001]
["bitfinex","BTCUSD",1740633257327,0.174761,85832.0,85822.0,0.17518182]
["bitfinex","BTCUSD",1740633257577,0.174764,85830.0,85827.0,0.003]
["bitfinex","BTCUSD",1740633257725,0.174767,85829.0,85827.0,0.003]
["bitfinex","BTCUSD",1740633257921,0.23298,85844.0,85827.0,0.003]
["bitfinex","BTCUSD",1740633258390,0.174762,85831.0,85827.0,0.003]
["bitfinex","BTCUSD",1740633258813,0.174762,85831.0,85823.0,0.174778]
["bitfinex","BTCUSD",1740633259018,0.12454588,85853.0,85824.0,0.174774]
["bitfinex","BTCUSD",1740633259475,0.174759,85833.0,85824.0,0.174774]
["bitfinex","BTCUSD",1740633259680,0.174758,85833.0,85827.0,0.004]
["bitfinex","BTCUSD",1740633259883,0.12454588,85853.0,85827.0,0.007]
["bitfinex","BTCUSD",1740633260176,0.174758,85833.0,85827.0,0.003]
["bitfinex","BTCUSD",1740633260379,0.17476,85832.0,85824.0,0.174774]
["bitfinex","BTCUSD",1740633260535,0.232978,85845.0,85824.0,0.002]
["bitfinex","BTCUSD",1740633260772,0.12454588,85853.0,85824.0,0.176776]
["bitfinex","BTCUSD",1740633260938,0.174759,85833.0,85827.0,0.003]
["bitfinex","BTCUSD",1740633261764,0.174755,85835.0,85827.0,0.174769]
["bitfinex","BTCUSD",1740633261962,0.12454588,85853.0,85827.0,0.174769]
["bitfinex","BTCUSD",1740633262233,0.174755,85835.0,85827.0,0.176769]
["bitfinex","BTCUSD",1740633262540,0.174756,85834.0,85827.0,0.002]
["bitfinex","BTCUSD",1740633262763,0.174756,85834.0,85827.0,0.17477]
["bitfinex","BTCUSD",1740633262958,0.174764,85830.0,85827.0,0.001]
["bitfinex","BTCUSD",1740633263156,0.174765,85830.0,85827.0,0.001]
["bitfinex","BTCUSD",1740633263356,0.174772,85827.0,85822.0,0.00040182]
["bitfinex","BTCUSD",1740633263511,0.12454588,85853.0,85822.0,0.00040182]
["bitfinex","BTCUSD",1740633263722,0.12454588,85853.0,85827.0,0.002]
["bitfinex","BTCUSD",1740633263938,0.232961,85851.0,85827.0,0.002]
["bitfinex","BTCUSD",1740633264153,0.232961,85851.0,85827.0,0.006]
["bitfinex","BTCUSD",1740633264356,0.174763,85831.0,85827.0,0.002]
["bitfinex","BTCUSD",1740633264858,0.174759,85833.0,85827.0,0.002]
["bitfinex","BTCUSD",1740633265055,0.17476,85832.0,85825.0,0.174773]
["bitfinex","BTCUSD",1740633265620,0.233006,85835.0,85823.0,0.233035]
["bitfinex","BTCUSD",1740633265897,0.232961,85851.0,85822.0,0.00040182]
["bitfinex","BTCUSD",1740633266105,0.0004228,85857.0,85827.0,0.174769]
["bitfinex","BTCUSD",1740633266322,0.232969,85848.0,85827.0,0.174769]
["bitfinex","BTCUSD",1740633266449,0.174755,85835.0,85828.0,0.17984996]
["bitfinex","BTCUSD",1740633266650,0.233,85837.0,85827.0,0.174769]
["bitfinex","BTCUSD",1740633266849,0.174758,85833.0,85825.0,0.174772]
["bitfinex","BTCUSD",1740633267139,0.174764,85830.0,85823.0,0.008]
["bitfinex","BTCUSD",1740633267315,0.0004228,85857.0,85823.0,0.004]
["bitfinex","BTCUSD",1740633267521,0.01332005,85849.0,85823.0,0.004]
["bitfinex","BTCUSD",1740633267728,0.17477,85827.0,85823.0,0.004]
["bitfinex","BTCUSD",1740633268087,0.22301171,85827.0,85823.0,0.004]
["bitfinex","BTCUSD",1740633268323,0.174776,85824.0,85823.0,0.004]
["bitfinex","BTCUSD",1740633268506,0.174773,85826.0,85823.0,0.004]
["bitfinex","BTCUSD",1740633268710,0.174773,85826.0,85822.0,0.00040182]
["bitfinex","BTCUSD",1740633268908,0.174772,85826.0,85822.0,0.00040182]
["bitfinex","BTCUSD",1740633269110,0.04824171,85827.0,85822.0,0.00040182]
["bitfinex","BTCUSD",1740633269316,0.174766,85829.0,85822.0,0.00040182]
["bitfinex","BTCUSD",1740633269720,0.174768,85828.0,85822.0,0.00040182]
["bitfinex","BTCUSD",1740633269974,0.233018,85831.0,85822.0,0.00040182]
["bitfinex","BTCUSD",1740633269975,0.04788067,85829.0,85822.0,0.00040182]
["bitfinex","BTCUSD",1740633270249,0.00865465,85850.0,85822.0,0.00740182]
["bitfinex","BTCUSD",1740633270487,0.174778,85824.0,85823.0,0.007]
["bitfinex","BTCUSD",1740633271265,0.174804,85810.0,85809.0,0.0008476]
["bitfinex","BTCUSD",1740633271447,0.174804,85810.0,85809.0,0.00125014]
["bitfinex","BTCUSD",1740633271846,0.233064,85814.0,85809.0,0.00125014]
["bitfinex","BTCUSD",1740633272063,0.174804,85810.0,85809.0,0.00125014]
["bitfinex","BTCUSD",1740633272921,0.174804,85810.0,85809.0,0.00325014]
["bitfinex","BTCUSD",1740633273127,0.174804,85810.0,85809.0,0.00425014]
["bitfinex","BTCUSD",1740633273354,0.22267517,85810.0,85809.0,0.00125014]
["bitfinex","BTCUSD",1740633273742,0.22267517,85810.0,85809.0,0.00325014]
["bitfinex","BTCUSD",1740633273948,0.22267517,85810.0,85809.0,0.00225014]
["bitfinex","BTCUSD",1740633274158,0.22267517,85810.0,85809.0,0.00325014]
["bitfinex","BTCUSD",1740633274982,0.22267517,85810.0,85809.0,0.00225014]
["bitfinex","BTCUSD",1740633275539,0.22267517,85810.0,85809.0,0.00125014]
["bitfinex","BTCUSD",1740633275952,0.22267517,85810.0,85809.0,0.00225014]
["bitfinex","BTCUSD",1740633276177,0.22267517,85810.0,85809.0,0.00125014]
["bitfinex","BTCUSD",1740633276378,0.04787117,85810.0,85809.0,0.00125014]
["bitfinex","BTCUSD",1740633276703,0.174804,85810.0,85809.0,0.00754304]
["bitfinex","BTCUSD",1740633276899,0.174804,85810.0,85809.0,0.00125014]
["bitfinex","BTCUSD",1740633277078,0.174804,85810.0,85809.0,0.00425014]
["bitfinex","BTCUSD",1740633277283,0.174804,85810.0,85809.0,0.00125014]
["bitfinex","BTCUSD",1740633278456,0.174804,85810.0,85809.0,0.00225014]
["bitfinex","BTCUSD",1740633278789,0.174804,85810.0,85809.0,0.00925014]
["bitfinex","BTCUSD",1740633279330,0.174804,85810.0,85809.0,0.00125014]
["bitfinex","BTCUSD",1740633279509,0.174804,85810.0,85809.0,0.00225014]
["bitfinex","BTCUSD",1740633282796,0.2685638,85812.0,85799.0,0.0008458]
["bitfinex","BTCUSD",1740633283002,0.26569362,85800.0,85799.0,0.00040281]
["bitfinex","BTCUSD",1740633283200,0.31309362,85800.0,85799.0,0.00040281]
["bitfinex","BTCUSD",1740633283408,0.3203345,85800.0,85799.0,0.00040281]
["bitfinex","BTCUSD",1740633283610,0.31309362,85800.0,85799.0,0.00040281]
["bitfinex","BTCUSD",1740633284138,0.02,85799.0,85770.0,0.0798]
["bitfinex","BTCUSD",1740633284270,0.174884,85771.0,85770.0,0.08020301]
["bitfinex","BTCUSD",1740633284903,0.22275019,85771.0,85770.0,0.08020301]
["bitfinex","BTCUSD",1740633285421,0.04786619,85771.0,85770.0,0.08020301]
["bitfinex","BTCUSD",1740633285623,0.22275019,85771.0,85770.0,0.08020301]
["bitfinex","BTCUSD",1740633285804,0.174884,85771.0,85770.0,0.08420301]
["bitfinex","BTCUSD",1740633286215,0.22347255,85771.0,85770.0,0.08920301]
["bitfinex","BTCUSD",1740633286419,0.22347255,85771.0,85770.0,0.08420301]
["bitfinex","BTCUSD",1740633286768,0.22347255,85771.0,85770.0,0.08920301]
["bitfinex","BTCUSD",1740633286936,0.22347255,85771.0,85770.0,0.08420301]
["bitfinex","BTCUSD",1740633287116,0.22347255,85771.0,85770.0,0.08020301]
["bitfinex","BTCUSD",1740633287318,0.22347255,85771.0,85770.0,0.09120301]
["bitfinex","BTCUSD",1740633288343,0.22347255,85771.0,85770.0,0.08520301]
["bitfinex","BTCUSD",1740633288615,0.04858855,85771.0,85770.0,0.08020301]
["bitfinex","BTCUSD",1740633288802,0.02,85811.0,85770.0,0.08020301]
["bitfinex","BTCUSD",1740633288803,0.00886862,85800.0,85770.0,0.09020301]
["bitfinex","BTCUSD",1740633288962,0.00886862,85800.0,85774.0,0.174876]
["bitfinex","BTCUSD",1740633288963,0.174862,85782.0,85774.0,0.174876]
["bitfinex","BTCUSD",1740633289143,0.174862,85782.0,85774.0,0.174877]
["bitfinex","BTCUSD",1740633289343,0.174862,85782.0,85775.0,0.00555846]
["bitfinex","BTCUSD",1740633289547,0.04691201,85782.0,85777.0,0.1229]
["bitfinex","BTCUSD",1740633289775,0.174851,85787.0,85779.0,0.174866]
["bitfinex","BTCUSD",1740633289970,0.174858,85784.0,85780.0,0.00555846]
["bitfinex","BTCUSD",1740633290170,0.174858,85784.0,85777.0,0.1229]
["bitfinex","BTCUSD",1740633290705,0.28120322,85787.0,85777.0,0.1229]
["bitfinex","BTCUSD",1740633290706,0.04806722,85787.0,85785.0,0.174855]
["bitfinex","BTCUSD",1740633291023,0.28464648,85826.0,85788.0,0.174849]
["bitfinex","BTCUSD",1740633291192,0.28464648,85826.0,85786.0,0.08321987]
["bitfinex","BTCUSD",1740633291193,0.268129,85816.0,85786.0,0.08321987]
["bitfinex","BTCUSD",1740633291397,0.174832,85797.0,85786.0,0.31635587]
["bitfinex","BTCUSD",1740633291613,0.28464648,85826.0,85788.0,0.0482]
["bitfinex","BTCUSD",1740633291614,0.035069,85821.0,85788.0,0.0482]
["bitfinex","BTCUSD",1740633291821,0.04645088,85797.0,85789.0,0.08701048]
["bitfinex","BTCUSD",1740633291970,0.0004239,85799.0,85789.0,0.08701048]
["bitfinex","BTCUSD",1740633292170,0.174841,85792.0,85789.0,0.08701048]
["bitfinex","BTCUSD",1740633292526,0.174839,85794.0,85789.0,0.08701048]
["bitfinex","BTCUSD",1740633292927,0.174839,85793.0,85789.0,0.08701048]
["bitfinex","BTCUSD",1740633293229,0.174844,85791.0,85789.0,0.08701048]
["bitfinex","BTCUSD",1740633293609,0.174844,85791.0,85789.0,0.0815]
["bitfinex","BTCUSD",1740633293926,0.174845,85790.0,85789.0,0.0815]
["bitfinex","BTCUSD",1740633294228,0.174845,85790.0,85789.0,0.0865]
["bitfinex","BTCUSD",1740633294435,0.174842,85792.0,85789.0,0.0865]
["bitfinex","BTCUSD",1740633294730,0.174842,85792.0,85789.0,0.0815]
["bitfinex","BTCUSD",1740633294893,0.174842,85792.0,85789.0,0.0875]
["bitfinex","BTCUSD",1740633295101,0.174842,85792.0,85789.0,0.0945]
["bitfinex","BTCUSD",1740633295493,0.233105,85798.0,85789.0,0.0875]
["bitfinex","BTCUSD",1740633295720,0.174841,85792.0,85789.0,0.0945]
["bitfinex","BTCUSD",1740633296113,0.04764017,85799.0,85789.0,0.0945]
["bitfinex","BTCUSD",1740633296295,0.04764017,85799.0,85789.0,0.0885]
["bitfinex","BTCUSD",1740633296501,0.174845,85790.0,85789.0,0.0945]
["bitfinex","BTCUSD",1740633296921,0.174845,85790.0,85789.0,0.013]
["bitfinex","BTCUSD",1740633297164,0.174845,85790.0,85789.0,0.007]
["bitfinex","BTCUSD",1740633297317,0.174845,85790.0,85789.0,0.011]
["bitfinex","BTCUSD",1740633297940,0.174845,85790.0,85789.0,0.007]
["bitfinex","BTCUSD",1740633298494,0.174867,85779.0,85778.0,0.0475]
["bitfinex","BTCUSD",1740633298746,0.17487,85778.0,85777.0,0.0771]
["bitfinex","BTCUSD",1740633298923,0.174884,85771.0,85769.0,0.0783]
["bitfinex","BTCUSD",1740633299346,0.174884,85771.0,85770.0,0.00667516]
["bitfinex","BTCUSD",1740633299547,0.174884,85771.0,85770.0,0.00125081]
["bitfinex","BTCUSD",1740633300213,0.233161,85778.0,85770.0,0.00125081]
["bitfinex","BTCUSD",1740633300446,0.174879,85774.0,85770.0,0.00825081]
["bitfinex","BTCUSD",1740633300651,0.233161,85778.0,85770.0,0.00825081]
["bitfinex","BTCUSD",1740633300808,0.233161,85778.0,85771.0,0.00542435]
["bitfinex","BTCUSD",1740633301022,0.174876,85775.0,85770.0,0.01525081]
["bitfinex","BTCUSD",1740633301531,0.174876,85775.0,85771.0,0.00542435]
["bitfinex","BTCUSD",1740633301859,0.174874,85776.0,85771.0,0.00542435]
["bitfinex","BTCUSD",1740633302009,0.233154,85780.0,85771.0,0.00542435]
["bitfinex","BTCUSD",1740633302219,0.233121,85792.0,85771.0,0.01454085]
["bitfinex","BTCUSD",1740633302417,0.233111,85796.0,85773.0,0.01454085]
["bitfinex","BTCUSD",1740633302635,0.048843,85799.0,85774.0,0.00546462]
["bitfinex","BTCUSD",1740633302835,0.048843,85799.0,85780.0,0.174863]
["bitfinex","BTCUSD",1740633303034,0.17485,85788.0,85775.0,0.233168]
["bitfinex","BTCUSD",1740633303235,0.17485,85788.0,85774.0,0.00546462]
["bitfinex","BTCUSD",1740633303236,0.174844,85791.0,85773.0,0.01454085]
["bitfinex","BTCUSD",1740633303411,0.048843,85799.0,85776.0,0.00546462]
["bitfinex","BTCUSD",1740633303612,0.174858,85784.0,85777.0,0.18941185]
["bitfinex","BTCUSD",1740633303815,0.233139,85786.0,85779.0,0.01454085]
["bitfinex","BTCUSD",1740633304019,0.174865,85780.0,85779.0,0.01454085]
["bitfinex","BTCUSD",1740633304215,0.17487,85778.0,85775.0,0.001]
["bitfinex","BTCUSD",1740633304423,0.17487,85778.0,85777.0,0.01454085]
["bitfinex","BTCUSD",1740633304810,0.17487,85778.0,85777.0,0.00546462]
["bitfinex","BTCUSD",1740633305187,0.233108,85797.0,85779.0,0.002]
["bitfinex","BTCUSD",1740633305321,0.174865,85780.0,85779.0,0.002]
["bitfinex","BTCUSD",1740633306358,0.233156,85780.0,85772.0,0.08220121]
["bitfinex","BTCUSD",1740633306563,0.174877,85775.0,85773.0,0.00550037]
["bitfinex","BTCUSD",1740633306767,0.174865,85780.0,85779.0,0.007]
["bitfinex","BTCUSD",1740633307776,0.20669226,85782.0,85779.0,0.007]
["bitfinex","BTCUSD",1740633308094,0.174865,85780.0,85779.0,0.007]
["bitfinex","BTCUSD",1740633308270,0.174865,85780.0,85779.0,0.008]
["bitfinex","BTCUSD",1740633308637,0.174865,85780.0,85779.0,0.001]
["bitfinex","BTCUSD",1740633308937,0.174865,85780.0,85779.0,0.003]
["bitfinex","BTCUSD",1740633309054,0.174865,85780.0,85779.0,0.001]
["bitfinex","BTCUSD",1740633309611,0.174865,85780.0,85779.0,0.003]
["bitfinex","BTCUSD",1740633309913,0.174865,85780.0,85779.0,0.006]
["bitfinex","BTCUSD",1740633310276,0.17488,85773.0,85772.0,0.08220121]
["bitfinex","BTCUSD",1740633310699,0.17488,85773.0,85772.0,0.08770158]
["bitfinex","BTCUSD",1740633311092,0.17488,85773.0,85772.0,0.08220121]
["bitfinex","BTCUSD",1740633311295,0.233146,85784.0,85772.0,0.08220121]
["bitfinex","BTCUSD",1740633311497,0.17488,85773.0,85772.0,0.08620121]
["bitfinex","BTCUSD",1740633312115,0.174874,85776.0,85772.0,0.08620121]
["bitfinex","BTCUSD",1740633312350,0.17488,85773.0,85772.0,0.09120121]
["bitfinex","BTCUSD",1740633312533,0.17488,85773.0,85772.0,0.009]
["bitfinex","BTCUSD",1740633312750,0.17488,85773.0,85772.0,0.004]
["bitfinex","BTCUSD",1740633313055,0.174884,85771.0,85766.0,0.0488]
["bitfinex","BTCUSD",1740633313206,0.23317,85775.0,85772.0,0.006]
["bitfinex","BTCUSD",1740633313856,0.174884,85771.0,85764.0,0.0826]
["bitfinex","BTCUSD",1740633314432,0.174867,85780.0,85764.0,0.0826]
["bitfinex","BTCUSD",1740633314633,0.174868,85779.0,85772.0,0.003]
["bitfinex","BTCUSD",1740633314860,0.233124,85791.0,85772.0,0.003]
["bitfinex","BTCUSD",1740633315173,0.316194,85803.0,85773.0,0.01454085]
["bitfinex","BTCUSD",1740633315327,0.01048,85805.0,85780.0,0.174863]
["bitfinex","BTCUSD",1740633315328,0.174852,85787.0,85780.0,0.174863]
["bitfinex","BTCUSD",1740633315529,0.174849,85789.0,85781.0,0.174863]
["bitfinex","BTCUSD",1740633315830,0.1319,85810.0,85778.0,0.174869]
["bitfinex","BTCUSD",1740633316161,0.001,85791.0,85781.0,0.174863]
["bitfinex","BTCUSD",1740633316365,0.174847,85790.0,85777.0,0.01454085]
["bitfinex","BTCUSD",1740633316713,0.174835,85795.0,85777.0,0.01454085]
["bitfinex","BTCUSD",1740633316848,0.174837,85795.0,85786.0,0.174852]
["bitfinex","BTCUSD",1740633317042,0.28564648,85798.0,85779.0,0.01454085]
["bitfinex","BTCUSD",1740633317244,0.001,85798.0,85793.0,0.0764]
["bitfinex","BTCUSD",1740633317667,0.174833,85796.0,85793.0,0.0764]
["bitfinex","BTCUSD",1740633318017,0.048843,85799.0,85794.0,0.00553021]
["bitfinex","BTCUSD",1740633318127,0.174829,85798.0,85794.0,0.00553021]
["bitfinex","BTCUSD",1740633318577,0.048843,85799.0,85794.0,0.00553021]
["bitfinex","BTCUSD",1740633318812,0.22367,85799.0,85794.0,0.00553021]
["bitfinex","BTCUSD",1740633319589,0.22367,85799.0,85794.0,0.00653021]
["bitfinex","BTCUSD",1740633320251,0.22367,85799.0,85794.0,0.00753021]
["bitfinex","BTCUSD",1740633320457,0.048843,85799.0,85794.0,0.00753021]
["bitfinex","BTCUSD",1740633320657,0.048843,85799.0,85795.0,0.174834]
["bitfinex","BTCUSD",1740633320861,0.048843,85799.0,85794.0,0.18236721]
["bitfinex","BTCUSD",1740633320999,0.048843,85799.0,85796.0,0.23860798]
["bitfinex","BTCUSD",1740633321194,0.0004239,85799.0,85798.0,0.174829]
["bitfinex","BTCUSD",1740633321398,0.0004239,85799.0,85798.0,0.18026445]
["bitfinex","BTCUSD",1740633322009,0.0004239,85799.0,85798.0,0.1948053]
["bitfinex","BTCUSD",1740633322211,0.0004239,85799.0,85798.0,0.19520831]
["bitfinex","BTCUSD",1740633322431,0.0004239,85799.0,85798.0,0.19920831]
["bitfinex","BTCUSD",1740633322640,0.0004239,85799.0,85798.0,0.27830831]
["bitfinex","BTCUSD",1740633323021,0.0004239,85799.0,85798.0,0.27430831]
["bitfinex","BTCUSD",1740633323439,0.0004239,85799.0,85798.0,0.28130831]
["bitfinex","BTCUSD",1740633323975,0.0004239,85799.0,85798.0,0.32166297]
["bitfinex","BTCUSD",1740633324475,0.0004239,85799.0,85798.0,0.37456297]
["bitfinex","BTCUSD",1740633324676,0.0004239,85799.0,85798.0,0.36756297]
["bitfinex","BTCUSD",1740633325070,0.0004239,85799.0,85798.0,0.37456297]
["bitfinex","BTCUSD",1740633325328,0.0004239,85799.0,85798.0,0.37804297]
["bitfinex","BTCUSD",1740633325622,0.0004239,85799.0,85798.0,0.38504297]
["bitfinex","BTCUSD",1740633325825,0.0004239,85799.0,85798.0,0.37456297]
["bitfinex","BTCUSD",1740633326167,0.0004239,85799.0,85798.0,0.38504297]
["bitfinex","BTCUSD",1740633326599,0.0004239,85799.0,85798.0,0.34468831]
["bitfinex","BTCUSD",1740633327010,0.0004239,85799.0,85798.0,0.33420831]
["bitfinex","BTCUSD",1740633329343,0.0004239,85799.0,85798.0,0.34468831]
["bitfinex","BTCUSD",1740633333801,0.0004238,85812.0,85798.0,0.34468831]
["bitfinex","BTCUSD",1740633333994,0.174766,85829.0,85822.0,0.174779]
["bitfinex","BTCUSD",1740633334234,0.174766,85829.0,85823.0,0.174778]
["bitfinex","BTCUSD",1740633334400,0.233015,85832.0,85823.0,0.0052508]
["bitfinex","BTCUSD",1740633334558,0.03992593,85829.0,85823.0,0.0052508]
["bitfinex","BTCUSD",1740633334900,0.174763,85831.0,85824.0,0.0052508]
["bitfinex","BTCUSD",1740633335202,0.17476,85832.0,85822.0,0.002]
["bitfinex","BTCUSD",1740633335423,0.17476,85832.0,85825.0,0.1800238]
["bitfinex","BTCUSD",1740633335625,0.174758,85833.0,85825.0,0.174773]
["bitfinex","BTCUSD",1740633335790,0.232994,85839.0,85826.0,0.0052508]
["bitfinex","BTCUSD",1740633336115,0.233001,85837.0,85827.0,0.17477]
["bitfinex","BTCUSD",1740633336360,0.174749,85837.0,85828.0,0.174768]
["bitfinex","BTCUSD",1740633336778,0.174749,85837.0,85829.0,0.1800148]
["bitfinex","BTCUSD",1740633337237,0.232973,85847.0,85831.0,0.233016]
["bitfinex","BTCUSD",1740633337238,0.174739,85842.0,85831.0,0.233016]
["bitfinex","BTCUSD",1740633337480,0.174738,85843.0,85835.0,0.174753]
["bitfinex","BTCUSD",1740633337720,0.17474,85842.0,85835.0,0.174753]
["bitfinex","BTCUSD",1740633337937,0.174745,85839.0,85832.0,0.23301]
["bitfinex","BTCUSD",1740633338173,0.232978,85845.0,85836.0,0.0052508]
["bitfinex","BTCUSD",1740633338366,0.04043652,85839.0,85830.0,0.233018]
["bitfinex","BTCUSD",1740633338571,0.174744,85840.0,85832.0,0.174758]
["bitfinex","BTCUSD",1740633338727,0.232976,85846.0,85832.0,0.174758]
["bitfinex","BTCUSD",1740633338934,0.0769721,85860.0,85826.0,0.00040301]
["bitfinex","BTCUSD",1740633339143,0.174739,85842.0,85833.0,0.0052508]
["bitfinex","BTCUSD",1740633339338,0.174735,85845.0,85838.0,0.174747]
["bitfinex","BTCUSD",1740633339747,0.174731,85846.0,85838.0,0.174747]
["bitfinex","BTCUSD",1740633339929,0.232948,85856.0,85839.0,0.00517084]
["bitfinex","BTCUSD",1740633340136,0.232948,85856.0,85820.0,0.01454085]
["bitfinex","BTCUSD",1740633340333,0.232948,85856.0,85819.0,0.289827]
["bitfinex","BTCUSD",1740633340334,0.23295,85855.0,85844.0,0.174735]
["bitfinex","BTCUSD",1740633340537,0.232953,85854.0,85843.0,0.174737]
["bitfinex","BTCUSD",1740633340837,0.232953,85854.0,85841.0,0.232988]
["bitfinex","BTCUSD",1740633340838,0.174719,85852.0,85841.0,0.232988]
["bitfinex","BTCUSD",1740633341054,0.04101355,85856.0,85842.0,0.00517084]
["bitfinex","BTCUSD",1740633341287,0.0004228,85857.0,85842.0,0.00517084]
["bitfinex","BTCUSD",1740633341447,0.0004228,85857.0,85836.0,0.01454085]
["bitfinex","BTCUSD",1740633341654,0.0004228,85857.0,85838.0,0.01454085]
["bitfinex","BTCUSD",1740633341997,0.1751328,85857.0,85848.0,0.174726]
["bitfinex","BTCUSD",1740633342177,0.0004228,85857.0,85836.0,0.01454085]
["bitfinex","BTCUSD",1740633342492,0.0004228,85857.0,85845.0,0.232976]
["bitfinex","BTCUSD",1740633342938,0.174713,85856.0,85848.0,0.174725]
["bitfinex","BTCUSD",1740633343119,0.0004228,85857.0,85849.0,0.174724]
["bitfinex","BTCUSD",1740633343319,0.0004228,85857.0,85837.0,0.0477]
["bitfinex","BTCUSD",1740633343648,0.0004228,85857.0,85854.0,0.174713]
["bitfinex","BTCUSD",1740633343977,0.0004228,85857.0,85854.0,0.174715]
["bitfinex","BTCUSD",1740633344154,0.04151302,85857.0,85854.0,0.174715]
["bitfinex","BTCUSD",1740633344368,0.0004228,85857.0,85855.0,0.00510478]
["bitfinex","BTCUSD",1740633344697,0.0004228,85857.0,85851.0,0.174719]
["bitfinex","BTCUSD",1740633344847,0.0004228,85857.0,85852.0,0.174719]
["bitfinex","BTCUSD",1740633345043,0.03982831,85857.0,85852.0,0.174719]
["bitfinex","BTCUSD",1740633345210,0.03982831,85857.0,85851.0,0.00040301]
["bitfinex","BTCUSD",1740633345415,0.03982831,85857.0,85851.0,0.17512201]
["bitfinex","BTCUSD",1740633345623,0.03982831,85857.0,85855.0,0.001]
["bitfinex","BTCUSD",1740633345825,0.03982831,85857.0,85853.0,0.174716]
["bitfinex","BTCUSD",1740633346030,0.03982831,85857.0,85851.0,0.17512201]
["bitfinex","BTCUSD",1740633346483,0.03982831,85857.0,85853.0,0.174717]
["bitfinex","BTCUSD",1740633346682,0.03982831,85857.0,85851.0,0.00040301]
["bitfinex","BTCUSD",1740633347068,0.232934,85861.0,85851.0,0.00040301]
["bitfinex","BTCUSD",1740633347272,0.174706,85859.0,85852.0,0.001]
["bitfinex","BTCUSD",1740633347471,0.174709,85857.0,85851.0,0.00040301]
["bitfinex","BTCUSD",1740633347862,0.232937,85860.0,85851.0,0.00140301]
["bitfinex","BTCUSD",1740633348227,0.05024865,85862.0,85851.0,0.00040301]
["bitfinex","BTCUSD",1740633348498,0.174712,85856.0,85852.0,0.001]
["bitfinex","BTCUSD",1740633348695,0.174712,85856.0,85851.0,0.00040301]
["bitfinex","BTCUSD",1740633349078,0.174714,85855.0,85851.0,0.00040301]
["bitfinex","BTCUSD",1740633349458,0.174715,85854.0,85851.0,0.00040301]
["bitfinex","BTCUSD",1740633349661,0.174713,85855.0,85851.0,0.00040301]
["bitfinex","BTCUSD",1740633349904,0.232934,85861.0,85851.0,0.00040301]
["bitfinex","BTCUSD",1740633350201,0.05024865,85862.0,85851.0,0.00040301]
["bitfinex","BTCUSD",1740633350713,0.232937,85860.0,85851.0,0.00140301]
["bitfinex","BTCUSD",1740633350910,0.05024865,85862.0,85851.0,0.00140301]
["bitfinex","BTCUSD",1740633351241,0.174719,85852.0,85851.0,0.00040301]
["bitfinex","BTCUSD",1740633351465,0.232943,85858.0,85851.0,0.00040301]
["bitfinex","BTCUSD",1740633351466,0.174717,85853.0,85851.0,0.00040301]
["bitfinex","BTCUSD",1740633351666,0.174719,85852.0,85851.0,0.00040301]
["bitfinex","BTCUSD",1740633351987,0.174713,85855.0,85851.0,0.00040301]
["bitfinex","BTCUSD",1740633352243,0.05024865,85862.0,85851.0,0.00040301]
["bitfinex","BTCUSD",1740633352448,0.174713,85855.0,85851.0,0.00040301]
["bitfinex","BTCUSD",1740633352656,0.05024865,85862.0,85851.0,0.00040301]
["bitfinex","BTCUSD",1740633352867,0.174719,85852.0,85851.0,0.00040301]
["bitfinex","BTCUSD",1740633353186,0.174719,85852.0,85851.0,0.00140301]
["bitfinex","BTCUSD",1740633353561,0.174719,85852.0,85851.0,0.00040301]
["bitfinex","BTCUSD",1740633353764,0.165819,85852.0,85851.0,0.00040301]
["bitfinex","BTCUSD",1740633353971,0.232953,85854.0,85851.0,0.00340301]
["bitfinex","BTCUSD",1740633354288,0.05399488,85862.0,85851.0,0.00040301]
["bitfinex","BTCUSD",1740633354663,0.174719,85852.0,85851.0,0.00340301]
["bitfinex","BTCUSD",1740633354988,0.174719,85852.0,85851.0,0.00040301]
["bitfinex","BTCUSD",1740633355150,0.174719,85852.0,85851.0,0.00240301]
["bitfinex","BTCUSD",1740633355353,0.174719,85852.0,85851.0,0.00040301]
["bitfinex","BTCUSD",1740633355554,0.174715,85854.0,85851.0,0.00240301]
["bitfinex","BTCUSD",1740633355758,0.232953,85855.0,85851.0,0.00540301]
["bitfinex","BTCUSD",1740633356295,0.174719,85852.0,85851.0,0.00540301]
["bitfinex","BTCUSD",1740633356446,0.174715,85854.0,85851.0,0.00340301]
["bitfinex","BTCUSD",1740633356695,0.05399488,85862.0,85851.0,0.00440301]
["bitfinex","BTCUSD",1740633356895,0.174712,85856.0,85851.0,0.00140301]
["bitfinex","BTCUSD",1740633357098,0.174715,85854.0,85851.0,0.00140301]
["bitfinex","BTCUSD",1740633357305,0.174719,85852.0,85851.0,0.00340301]
["bitfinex","BTCUSD",1740633357713,0.174719,85852.0,85851.0,0.00140301]
["bitfinex","BTCUSD",1740633357956,0.174719,85852.0,85851.0,0.00225001]
["bitfinex","BTCUSD",1740633358455,0.174719,85852.0,85851.0,0.00125001]
["bitfinex","BTCUSD",1740633358658,0.174719,85852.0,85851.0,0.00225001]
["bitfinex","BTCUSD",1740633359003,0.174719,85852.0,85851.0,0.00425001]
["bitfinex","BTCUSD",1740633359211,0.23294,85859.0,85851.0,0.00425001]
["bitfinex","BTCUSD",1740633359469,0.174709,85857.0,85851.0,0.00625001]
["bitfinex","BTCUSD",1740633359639,0.174713,85855.0,85851.0,0.00625001]
["bitfinex","BTCUSD",1740633359852,0.232942,85858.0,85851.0,0.00625001]
["bitfinex","BTCUSD",1740633359853,0.00417512,85860.0,85851.0,0.00625001]
["bitfinex","BTCUSD",1740633360041,0.174713,85855.0,85851.0,0.00625001]
["bitfinex","BTCUSD",1740633360395,0.174719,85853.0,85851.0,0.00325001]
["bitfinex","BTCUSD",1740633360686,0.174719,85852.0,85851.0,0.00225001]
["bitfinex","BTCUSD",1740633361040,0.174719,85852.0,85851.0,0.00125001]
["bitfinex","BTCUSD",1740633361243,0.23294,85859.0,85851.0,0.00325001]
["bitfinex","BTCUSD",1740633361463,0.174705,85859.0,85851.0,0.00125001]
["bitfinex","BTCUSD",1740633361676,0.23294,85859.0,85851.0,0.00125001]
["bitfinex","BTCUSD",1740633361923,0.00417512,85860.0,85851.0,0.00425001]
["bitfinex","BTCUSD",1740633362092,0.00417512,85860.0,85851.0,0.00125001]
["bitfinex","BTCUSD",1740633362292,0.174705,85859.0,85851.0,0.00125001]
["bitfinex","BTCUSD",1740633362463,0.00417512,85860.0,85851.0,0.00125001]
["bitfinex","BTCUSD",1740633362911,0.0004235,85860.0,85851.0,0.00125001]
["bitfinex","BTCUSD",1740633363640,0.1751265,85860.0,85851.0,0.17697101]
["bitfinex","BTCUSD",1740633363841,0.1751265,85860.0,85851.0,0.08395001]
["bitfinex","BTCUSD",1740633363842,0.0004235,85860.0,85851.0,0.08395001]
["bitfinex","BTCUSD",1740633364106,0.0004235,85860.0,85852.0,0.174719]
["bitfinex","BTCUSD",1740633364304,0.174706,85859.0,85851.0,0.08395001]
["bitfinex","BTCUSD",1740633364505,0.0004235,85860.0,85851.0,0.08395001]
["bitfinex","BTCUSD",1740633364720,0.174709,85857.0,85851.0,0.08395001]
["bitfinex","BTCUSD",1740633364877,0.232942,85858.0,85851.0,0.08395001]
["bitfinex","BTCUSD",1740633365075,0.2333605,85860.0,85851.0,0.08395001]
["bitfinex","BTCUSD",1740633365301,0.232942,85858.0,85851.0,0.08395001]
["bitfinex","BTCUSD",1740633365505,0.23294,85859.0,85851.0,0.08395001]
["bitfinex","BTCUSD",1740633365906,0.174709,85857.0,85851.0,0.08395001]
["bitfinex","BTCUSD",1740633366477,0.0004235,85860.0,85851.0,0.08395001]
["bitfinex","BTCUSD",1740633366733,0.0004235,85860.0,85853.0,0.232953]
["bitfinex","BTCUSD",1740633366870,0.0004235,85860.0,85851.0,0.08495001]
["bitfinex","BTCUSD",1740633367078,0.174705,85859.0,85851.0,0.08395001]
["bitfinex","BTCUSD",1740633367454,0.174705,85859.0,85851.0,0.08495001]
["bitfinex","BTCUSD",1740633367655,0.0004235,85860.0,85851.0,0.08395001]
["bitfinex","BTCUSD",1740633367879,0.174709,85857.0,85851.0,0.08395001]
["bitfinex","BTCUSD",1740633368093,0.174709,85857.0,85851.0,0.08995001]
["bitfinex","BTCUSD",1740633368289,0.174711,85856.0,85851.0,0.08995001]
["bitfinex","BTCUSD",1740633368462,0.174711,85856.0,85851.0,0.08395001]
["bitfinex","BTCUSD",1740633368832,0.174713,85855.0,85853.0,0.005]
["bitfinex","BTCUSD",1740633368950,0.174715,85854.0,85853.0,0.005]
["bitfinex","BTCUSD",1740633369168,0.174715,85854.0,85851.0,0.09095001]
["bitfinex","BTCUSD",1740633369380,0.174715,85854.0,85851.0,0.09795001]
["bitfinex","BTCUSD",1740633369913,0.174715,85854.0,85851.0,0.09095001]
["bitfinex","BTCUSD",1740633370321,0.174715,85854.0,85853.0,0.007]
["bitfinex","BTCUSD",1740633370539,0.232949,85856.0,85853.0,0.007]
["bitfinex","BTCUSD",1740633370743,0.232943,85858.0,85853.0,0.007]
["bitfinex","BTCUSD",1740633370940,0.174713,85855.0,85853.0,0.007]
["bitfinex","BTCUSD",1740633371141,0.174709,85857.0,85853.0,0.007]
["bitfinex","BTCUSD",1740633371469,0.174709,85857.0,85851.0,0.08395001]
["bitfinex","BTCUSD",1740633371470,0.174711,85856.0,85851.0,0.08395001]
["bitfinex","BTCUSD",1740633371620,0.174711,85856.0,85853.0,0.00579596]
["bitfinex","BTCUSD",1740633371964,0.174718,85853.0,85851.0,0.09095001]
["bitfinex","BTCUSD",1740633372281,0.174715,85854.0,85853.0,0.007]
["bitfinex","BTCUSD",1740633373048,0.0004235,85860.0,85853.0,0.007]
["bitfinex","BTCUSD",1740633373568,0.0004235,85860.0,85853.0,0.014]
["bitfinex","BTCUSD",1740633373569,0.174705,85859.0,85853.0,0.014]
["bitfinex","BTCUSD",1740633373872,0.0004235,85860.0,85853.0,0.014]
["bitfinex","BTCUSD",1740633374031,0.174707,85858.0,85853.0,0.007]
["bitfinex","BTCUSD",1740633374225,0.0004235,85860.0,85854.0,0.0789]
["bitfinex","BTCUSD",1740633375471,0.0004235,85860.0,85854.0,0.0859]
["bitfinex","BTCUSD",1740633375850,0.0004235,85860.0,85854.0,0.267614]
["bitfinex","BTCUSD",1740633376248,0.0004235,85860.0,85854.0,0.0929]
["bitfinex","BTCUSD",1740633378975,0.174705,85859.0,85854.0,0.0929]
["bitfinex","BTCUSD",1740633379178,0.0004235,85860.0,85854.0,0.0929]
["bitfinex","BTCUSD",1740633379407,0.174707,85858.0,85854.0,0.0929]
["bitfinex","BTCUSD",1740633379607,0.1751275,85860.0,85854.0,0.0929]
["bitfinex","BTCUSD",1740633379801,0.174711,85856.0,85854.0,0.014]
["bitfinex","BTCUSD",1740633380213,0.174713,85855.0,85854.0,0.014]
["bitfinex","BTCUSD",1740633380412,0.174713,85855.0,85854.0,0.007]
["bitfinex","BTCUSD",1740633380666,0.174713,85855.0,85854.0,0.014]
["bitfinex","BTCUSD",1740633380912,0.17873295,85855.0,85854.0,0.007]
["bitfinex","BTCUSD",1740633381408,0.174713,85855.0,85854.0,0.014]
["bitfinex","BTCUSD",1740633381559,0.174719,85852.0,85851.0,0.00125001]
["bitfinex","BTCUSD",1740633382790,0.174719,85852.0,85851.0,0.00525001]
["bitfinex","BTCUSD",1740633382791,0.45936548,85852.0,85851.0,0.00525001]
["bitfinex","BTCUSD",1740633384111,0.45897249,85852.0,85851.0,0.00125001]
["bitfinex","BTCUSD",1740633384313,0.45797249,85852.0,85851.0,0.00525001]
["bitfinex","BTCUSD",1740633384683,0.45797249,85852.0,85851.0,0.00425001]
["bitfinex","BTCUSD",1740633385052,0.45797249,85852.0,85851.0,0.00625001]
["bitfinex","BTCUSD",1740633385452,0.45797249,85852.0,85851.0,0.00125001]
["bitfinex","BTCUSD",1740633385873,0.45797249,85852.0,85851.0,0.00425001]
["bitfinex","BTCUSD",1740633387095,0.45797249,85852.0,85851.0,0.00825001]
["bitfinex","BTCUSD",1740633388249,0.45797249,85852.0,85851.0,0.00525001]
["bitfinex","BTCUSD",1740633388474,0.45797249,85852.0,85851.0,0.00325001]
["bitfinex","BTCUSD",1740633388825,0.45797249,85852.0,85851.0,0.00125001]
["bitfinex","BTCUSD",1740633389829,0.45797249,85852.0,85851.0,0.00225001]
["bitfinex","BTCUSD",1740633390034,0.45797249,85852.0,85851.0,0.00125001]
["bitfinex","BTCUSD",1740633390393,0.45797249,85852.0,85851.0,0.00225001]
["bitfinex","BTCUSD",1740633390719,0.45797249,85852.0,85851.0,0.00125001]
["bitfinex","BTCUSD",1740633390930,0.45797249,85852.0,85851.0,0.00325001]
["bitfinex","BTCUSD",1740633391532,0.45797249,85852.0,85851.0,0.00125001]
["bitfinex","BTCUSD",1740633391731,0.45797249,85852.0,85851.0,0.00425001]
["bitfinex","BTCUSD",1740633392486,0.18373597,85852.0,85851.0,0.00425001]
["bitfinex","BTCUSD",1740633392831,0.35845497,85852.0,85851.0,0.00725001]
["bitfinex","BTCUSD",1740633393226,0.35845497,85852.0,85851.0,0.00425001]
["bitfinex","BTCUSD",1740633393663,0.35845497,85852.0,85851.0,0.00725001]
["bitfinex","BTCUSD",1740633393864,0.35845497,85852.0,85851.0,0.00425001]
["bitfinex","BTCUSD",1740633393999,0.35845497,85852.0,85851.0,0.01025001]
["bitfinex","BTCUSD",1740633394408,0.174719,85852.0,85851.0,0.00725001]
["bitfinex","BTCUSD",1740633394833,0.174719,85852.0,85851.0,0.00625001]
["bitfinex","BTCUSD",1740633395281,0.174719,85852.0,85851.0,0.00125001]
["bitfinex","BTCUSD",1740633395594,0.1751426,85852.0,85851.0,0.00525001]
["bitfinex","BTCUSD",1740633396784,0.1751426,85852.0,85851.0,0.01025001]
["bitfinex","BTCUSD",1740633397082,0.1751426,85852.0,85851.0,0.00525001]
["bitfinex","BTCUSD",1740633397870,0.1751426,85852.0,85851.0,0.00825001]
["bitfinex","BTCUSD",1740633398430,0.1751426,85852.0,85851.0,0.00125001]
["bitfinex","BTCUSD",1740633398592,0.1751426,85852.0,85851.0,0.00525001]
["bitfinex","BTCUSD",1740633398798,0.1751426,85852.0,85851.0,0.00825001]
["bitfinex","BTCUSD",1740633399203,0.1751426,85852.0,85851.0,0.00525001]
["bitfinex","BTCUSD",1740633399436,0.1751426,85852.0,85851.0,0.00625001]
["bitfinex","BTCUSD",1740633399777,0.1751426,85852.0,85851.0,0.00225001]
["bitfinex","BTCUSD",1740633400316,0.1751426,85852.0,85851.0,0.00625001]
["bitfinex","BTCUSD",1740633400525,0.1751426,85852.0,85851.0,0.00225001]
["bitfinex","BTCUSD",1740633400761,0.1751426,85852.0,85851.0,0.00425001]
["bitfinex","BTCUSD",1740633401351,0.1751426,85852.0,85851.0,0.00825001]
["bitfinex","BTCUSD",1740633401644,0.1751426,85852.0,85851.0,0.00525001]
["bitfinex","BTCUSD",1740633401845,0.1751426,85852.0,85851.0,0.00825001]
["bitfinex","BTCUSD",1740633402295,0.1751426,85852.0,85851.0,0.00525001]
["bitfinex","BTCUSD",1740633402695,0.1751426,85852.0,85851.0,0.00725001]
["bitfinex","BTCUSD",1740633402857,0.1751426,85852.0,85851.0,0.00325001]
["bitfinex","BTCUSD",1740633403066,0.1751426,85852.0,85851.0,0.00625001]
["bitfinex","BTCUSD",1740633403522,0.1751426,85852.0,85851.0,0.00325001]
["bitfinex","BTCUSD",1740633403686,0.1751426,85852.0,85851.0,0.00725001]
["bitfinex","BTCUSD",1740633403889,0.1751426,85852.0,85851.0,0.00525001]
["bitfinex","BTCUSD",1740633404082,0.12151956,85854.0,85851.0,0.00825001]
["bitfinex","BTCUSD",1740633404423,0.174719,85852.0,85851.0,0.00825001]
["bitfinex","BTCUSD",1740633405100,0.174719,85852.0,85851.0,0.00525001]
["bitfinex","BTCUSD",1740633405307,0.174719,85852.0,85851.0,0.00725001]
["bitfinex","BTCUSD",1740633405888,0.174719,85852.0,85851.0,0.00125001]
["bitfinex","BTCUSD",1740633406287,0.174719,85852.0,85851.0,0.00425001]
["bitfinex","BTCUSD",1740633406491,0.174719,85852.0,85851.0,0.00125001]
["bitfinex","BTCUSD",1740633407177,0.174719,85852.0,85851.0,0.00425001]
["bitfinex","BTCUSD",1740633407389,0.1751426,85852.0,85851.0,0.00825001]
["bitfinex","BTCUSD",1740633409797,0.0004236,85852.0,85851.0,0.26567101]
["bitfinex","BTCUSD",1740633409993,0.0004236,85852.0,85851.0,0.09095001]
["bitfinex","BTCUSD",1740633410768,0.1751426,85852.0,85851.0,0.09095001]
["bitfinex","BTCUSD",1740633412635,0.0004236,85852.0,85851.0,0.09095001]
["bitfinex","BTCUSD",1740633412813,0.1751426,85852.0,85851.0,0.09095001]
["bitfinex","BTCUSD",1740633413217,0.0004236,85852.0,85851.0,0.09095001]
["bitfinex","BTCUSD",1740633413607,0.1751426,85852.0,85851.0,0.09095001]
["bitfinex","BTCUSD",1740633414005,0.0004236,85852.0,85851.0,0.09095001]
["bitfinex","BTCUSD",1740633414823,0.1751426,85852.0,85851.0,0.09095001]
["bitfinex","BTCUSD",1740633415900,0.0004236,85852.0,85851.0,0.09095001]
["bitfinex","BTCUSD",1740633416219,0.1751426,85852.0,85851.0,0.09095001]
["bitfinex","BTCUSD",1740633417384,0.0004236,85852.0,85851.0,0.09095001]
["bitfinex","BTCUSD",1740633417549,0.1751426,85852.0,85851.0,0.09095001]
["bitfinex","BTCUSD",1740633419449,0.174719,85853.0,85851.0,0.09095001]
["bitfinex","BTCUSD",1740633419580,0.174719,85852.0,85851.0,0.09095001]
["bitfinex","BTCUSD",1740633420600,0.174719,85852.0,85851.0,0.00825001]
["bitfinex","BTCUSD",1740633420940,0.174719,85852.0,85851.0,0.00525001]
["bitfinex","BTCUSD",1740633421143,0.174719,85852.0,85851.0,0.00825001]
["bitfinex","BTCUSD",1740633421784,0.174719,85852.0,85851.0,0.00525001]
["bitfinex","BTCUSD",1740633421943,0.174713,85855.0,85851.0,0.00825001]
["bitfinex","BTCUSD",1740633422142,0.174719,85852.0,85851.0,0.00825001]
["bitfinex","BTCUSD",1740633422593,0.0004237,85856.0,85851.0,0.00825001]
["bitfinex","BTCUSD",1740633423004,0.1751347,85856.0,85851.0,0.00525001]
["bitfinex","BTCUSD",1740633423220,0.174713,85855.0,85851.0,0.00525001]
["bitfinex","BTCUSD",1740633423458,0.0004237,85856.0,85851.0,0.00525001]
["bitfinex","BTCUSD",1740633423878,0.1751357,85856.0,85851.0,0.00525001]
["bitfinex","BTCUSD",1740633424063,0.0004237,85856.0,85851.0,0.00125001]
["bitfinex","BTCUSD",1740633424535,0.1751357,85856.0,85851.0,0.00125001]
["bitfinex","BTCUSD",1740633424759,0.0004237,85856.0,85855.0,0.174713]
["bitfinex","BTCUSD",1740633424902,0.0004237,85856.0,85851.0,0.00125001]
["bitfinex","BTCUSD",1740633425105,0.1751357,85856.0,85851.0,0.00325001]
["bitfinex","BTCUSD",1740633425531,0.1751357,85856.0,85851.0,0.00525001]
["bitfinex","BTCUSD",1740633425733,0.0004237,85856.0,85851.0,0.00325001]
["bitfinex","BTCUSD",1740633425934,0.1751347,85856.0,85855.0,0.001]
["bitfinex","BTCUSD",1740633426356,0.0004237,85856.0,85851.0,0.00325001]
["bitfinex","BTCUSD",1740633426563,0.0004237,85856.0,85851.0,0.17796901]
["bitfinex","BTCUSD",1740633426739,0.0004237,85856.0,85851.0,0.17896901]
["bitfinex","BTCUSD",1740633426964,0.0004237,85856.0,85851.0,0.00425001]
["bitfinex","BTCUSD",1740633427501,0.0004237,85856.0,85854.0,0.174715]
["bitfinex","BTCUSD",1740633427648,0.0004237,85856.0,85851.0,0.00225001]
["bitfinex","BTCUSD",1740633427851,0.0004237,85856.0,85851.0,0.23521001]
["bitfinex","BTCUSD",1740633428162,0.0004237,85856.0,85853.0,0.174717]
["bitfinex","BTCUSD",1740633428390,0.0004237,85856.0,85851.0,0.00225001]
["bitfinex","BTCUSD",1740633428589,0.0004237,85856.0,85851.0,0.23521101]
["bitfinex","BTCUSD",1740633428793,0.0004237,85856.0,85855.0,0.002]
["bitfinex","BTCUSD",1740633429153,0.0004237,85856.0,85854.0,0.174715]
["bitfinex","BTCUSD",1740633429353,0.0004237,85856.0,85855.0,0.174713]
["bitfinex","BTCUSD",1740633430129,0.0004237,85856.0,85855.0,0.176713]
["bitfinex","BTCUSD",1740633430668,0.0004237,85856.0,85855.0,0.27075385]
["bitfinex","BTCUSD",1740633431595,0.0004237,85856.0,85855.0,0.27175385]
["bitfinex","BTCUSD",1740633432020,0.0004237,85856.0,85855.0,0.26875385]
["bitfinex","BTCUSD",1740633432261,0.0004237,85856.0,85855.0,0.27575385]
["bitfinex","BTCUSD",1740633432464,0.0004237,85856.0,85855.0,0.28275385]
["bitfinex","BTCUSD",1740633439069,0.0004237,85856.0,85855.0,0.32845385]
["bitfinex","BTCUSD",1740633439881,0.0004237,85856.0,85855.0,0.32145385]
["bitfinex","BTCUSD",1740633440097,0.0004237,85856.0,85855.0,0.32845385]
["bitfinex","BTCUSD",1740633440564,0.0004237,85856.0,85855.0,0.32145385]
["bitfinex","BTCUSD",1740633440904,0.01202329,85880.0,85878.0,0.174665]
["bitfinex","BTCUSD",1740633441117,0.174644,85889.0,85880.0,0.17466]
["bitfinex","BTCUSD",1740633441305,0.00336455,85903.0,85874.0,0.232898]
["bitfinex","BTCUSD",1740633441525,0.23286,85889.0,85877.0,0.174668]
["bitfinex","BTCUSD",1740633441874,0.23286,85889.0,85872.0,0.0806]
["bitfinex","BTCUSD",1740633442086,0.00336455,85903.0,85872.0,0.08100301]
["bitfinex","BTCUSD",1740633442087,0.310244,85895.0,85872.0,0.08100301]
["bitfinex","BTCUSD",1740633442292,0.21530648,85885.0,85880.0,0.007]
["bitfinex","BTCUSD",1740633442492,0.0004239,85885.0,85874.0,0.007]
["bitfinex","BTCUSD",1740633442693,0.0004239,85885.0,85880.0,0.174662]
["bitfinex","BTCUSD",1740633443020,0.0004239,85885.0,85877.0,0.007]
["bitfinex","BTCUSD",1740633443181,0.0004239,85885.0,85877.0,0.174668]
["bitfinex","BTCUSD",1740633443380,0.1750769,85885.0,85877.0,0.174668]
["bitfinex","BTCUSD",1740633443582,0.0399719,85885.0,85872.0,0.08100301]
["bitfinex","BTCUSD",1740633443782,0.0351719,85885.0,85872.0,0.31390701]
["bitfinex","BTCUSD",1740633444027,0.174652,85886.0,85872.0,0.31990701]
["bitfinex","BTCUSD",1740633444230,0.11796029,85895.0,85877.0,0.174668]
["bitfinex","BTCUSD",1740633444405,0.11796029,85895.0,85872.0,0.08100301]
["bitfinex","BTCUSD",1740633444608,0.232845,85894.0,85880.0,0.004]
["bitfinex","BTCUSD",1740633444804,0.174646,85888.0,85880.0,0.174662]
["bitfinex","BTCUSD",1740633445031,0.23274679,85894.0,85879.0,0.174664]
["bitfinex","BTCUSD",1740633445231,0.11796029,85895.0,85872.0,0.08100301]
["bitfinex","BTCUSD",1740633445232,0.11796029,85895.0,85872.0,0.09500301]
["bitfinex","BTCUSD",1740633445406,0.232845,85894.0,85872.0,0.08800301]
["bitfinex","BTCUSD",1740633445626,0.174652,85885.0,85877.0,0.174668]
["bitfinex","BTCUSD",1740633446038,0.17465,85886.0,85878.0,0.174666]
["bitfinex","BTCUSD",1740633446240,0.17465,85886.0,85880.0,0.004]
["bitfinex","BTCUSD",1740633446441,0.11796029,85895.0,85872.0,0.08800301]
["bitfinex","BTCUSD",1740633446623,0.174652,85885.0,85876.0,0.174668]
["bitfinex","BTCUSD",1740633447087,0.174652,85885.0,85880.0,0.006]
["bitfinex","BTCUSD",1740633447320,0.11796029,85895.0,85880.0,0.006]
["bitfinex","BTCUSD",1740633447488,0.11796029,85895.0,85872.0,0.08100301]
["bitfinex","BTCUSD",1740633447702,0.04056029,85895.0,85875.0,0.0481]
["bitfinex","BTCUSD",1740633447899,0.04056029,85895.0,85891.0,0.174639]
["bitfinex","BTCUSD",1740633448072,0.41656697,85899.0,85888.0,0.174644]
["bitfinex","BTCUSD",1740633448274,0.41656697,85899.0,85886.0,0.315666]
["bitfinex","BTCUSD",1740633448476,0.22322426,85899.0,85886.0,0.0828]
["bitfinex","BTCUSD",1740633448680,0.232834,85898.0,85886.0,0.0828]
["bitfinex","BTCUSD",1740633449013,0.232837,85897.0,85891.0,0.004]
["bitfinex","BTCUSD",1740633449206,0.174637,85892.0,85886.0,0.0828]
["bitfinex","BTCUSD",1740633449419,0.232837,85897.0,85884.0,0.01454085]
["bitfinex","BTCUSD",1740633449627,0.232837,85897.0,85880.0,0.31118]
["bitfinex","BTCUSD",1740633449628,0.45605626,85899.0,85886.0,0.003]
["bitfinex","BTCUSD",1740633449915,0.22322426,85899.0,85881.0,0.01454085]
["bitfinex","BTCUSD",1740633450129,0.17464,85891.0,85881.0,0.24741985]
["bitfinex","BTCUSD",1740633450319,0.174642,85890.0,85888.0,0.002]
["bitfinex","BTCUSD",1740633450617,0.174644,85889.0,85888.0,0.002]
["bitfinex","BTCUSD",1740633450818,0.174644,85889.0,85881.0,0.18919985]
["bitfinex","BTCUSD",1740633451074,0.174646,85888.0,85881.0,0.01654085]
["bitfinex","BTCUSD",1740633451241,0.03948829,85899.0,85881.0,0.01654085]
["bitfinex","BTCUSD",1740633451442,0.174638,85892.0,85881.0,0.01654085]
["bitfinex","BTCUSD",1740633451643,0.00777395,85902.0,85888.0,0.006]
["bitfinex","BTCUSD",1740633451844,0.232827,85901.0,85888.0,0.012]
["bitfinex","BTCUSD",1740633452045,0.174644,85889.0,85888.0,0.006]
["bitfinex","BTCUSD",1740633452899,0.04025039,85899.0,85888.0,0.006]
["bitfinex","BTCUSD",1740633453031,0.17464,85891.0,85888.0,0.008]
["bitfinex","BTCUSD",1740633453241,0.232821,85903.0,85888.0,0.008]
["bitfinex","BTCUSD",1740633453464,0.174643,85890.0,85888.0,0.008]
["bitfinex","BTCUSD",1740633453638,0.174644,85889.0,85888.0,0.008]
["bitfinex","BTCUSD",1740633453857,0.174644,85889.0,85888.0,0.002]
["bitfinex","BTCUSD",1740633454052,0.174642,85890.0,85888.0,0.002]
["bitfinex","BTCUSD",1740633454385,0.174644,85889.0,85881.0,0.01454085]
["bitfinex","BTCUSD",1740633454539,0.174646,85888.0,85881.0,0.01954085]
["bitfinex","BTCUSD",1740633454944,0.174646,85888.0,85881.0,0.01454085]
["bitfinex","BTCUSD",1740633455340,0.174651,85886.0,85881.0,0.01454085]
["bitfinex","BTCUSD",1740633455542,0.232855,85891.0,85881.0,0.01454085]
["bitfinex","BTCUSD",1740633455729,0.174648,85887.0,85884.0,0.000847]
["bitfinex","BTCUSD",1740633455924,0.232857,85890.0,85884.0,0.000847]
["bitfinex","BTCUSD",1740633456198,0.04048529,85900.0,85884.0,0.000847]
["bitfinex","BTCUSD",1740633456199,0.0004235,85893.0,85884.0,0.000847]
["bitfinex","BTCUSD",1740633456520,0.174652,85885.0,85884.0,0.000847]
["bitfinex","BTCUSD",1740633457205,0.174652,85885.0,85884.0,0.005847]
["bitfinex","BTCUSD",1740633457604,0.174652,85885.0,85884.0,0.000847]
["bitfinex","BTCUSD",1740633457801,0.174652,85885.0,85884.0,0.007847]
["bitfinex","BTCUSD",1740633458010,0.174652,85885.0,85884.0,0.006847]
["bitfinex","BTCUSD",1740633458430,0.174652,85885.0,85884.0,0.010847]
["bitfinex","BTCUSD",1740633458632,0.174652,85885.0,85884.0,0.006847]
["bitfinex","BTCUSD",1740633458992,0.0004235,85893.0,85884.0,0.011847]
["bitfinex","BTCUSD",1740633459192,0.2332725,85893.0,85884.0,0.011847]
["bitfinex","BTCUSD",1740633459452,0.04048529,85900.0,85884.0,0.011847]
["bitfinex","BTCUSD",1740633459453,0.04048529,85900.0,85884.0,0.005847]
["bitfinex","BTCUSD",1740633459652,0.232834,85898.0,85884.0,0.010847]
["bitfinex","BTCUSD",1740633459947,0.174644,85889.0,85884.0,0.010847]
["bitfinex","BTCUSD",1740633460087,0.232834,85898.0,85884.0,0.005847]
["bitfinex","BTCUSD",1740633460289,0.174642,85890.0,85884.0,0.005847]
["bitfinex","BTCUSD",1740633460511,0.232834,85898.0,85884.0,0.006847]
["bitfinex","BTCUSD",1740633460943,0.04048529,85900.0,85884.0,0.000847]
["bitfinex","BTCUSD",1740633461172,0.174644,85889.0,85884.0,0.000847]
["bitfinex","BTCUSD",1740633461374,0.174646,85888.0,85884.0,0.002847]
["bitfinex","BTCUSD",1740633461584,0.04048529,85900.0,85884.0,0.000847]
["bitfinex","BTCUSD",1740633461789,0.174652,85885.0,85884.0,0.000847]
["bitfinex","BTCUSD",1740633462008,0.174652,85885.0,85884.0,0.001847]
["bitfinex","BTCUSD",1740633462146,0.174652,85885.0,85884.0,0.000847]
["bitfinex","BTCUSD",1740633462381,0.174652,85885.0,85884.0,0.005847]
["bitfinex","BTCUSD",1740633462586,0.174652,85885.0,85884.0,0.000847]
["bitfinex","BTCUSD",1740633463005,0.174652,85885.0,85884.0,0.005847]
["bitfinex","BTCUSD",1740633463676,0.174652,85885.0,85884.0,0.009847]
["bitfinex","BTCUSD",1740633464010,0.174652,85885.0,85884.0,0.005847]
["bitfinex","BTCUSD",1740633464237,0.174652,85885.0,85884.0,0.000847]
["bitfinex","BTCUSD",1740633464430,0.174652,85885.0,85884.0,0.005847]
["bitfinex","BTCUSD",1740633465086,0.174652,85885.0,85884.0,0.010847]
["bitfinex","BTCUSD",1740633465492,0.174652,85885.0,85884.0,0.005847]
["bitfinex","BTCUSD",1740633465898,0.174652,85885.0,85884.0,0.010847]
["bitfinex","BTCUSD",1740633466192,0.174676,85873.0,85872.0,0.00040301]
["bitfinex","BTCUSD",1740633466488,0.300976,85873.0,85872.0,0.00040301]
["bitfinex","BTCUSD",1740633466690,0.174676,85873.0,85872.0,0.00040301]
["bitfinex","BTCUSD",1740633468038,0.174676,85873.0,85872.0,0.00140301]
["bitfinex","BTCUSD",1740633468246,0.249876,85873.0,85872.0,0.00140301]
["bitfinex","BTCUSD",1740633468441,0.249876,85873.0,85872.0,0.00440301]
["bitfinex","BTCUSD",1740633468687,0.249876,85873.0,85872.0,0.00140301]
["bitfinex","BTCUSD",1740633469211,0.249876,85873.0,85872.0,0.00440301]
["bitfinex","BTCUSD",1740633469410,0.249876,85873.0,85872.0,0.00040301]
["bitfinex","BTCUSD",1740633469563,0.249876,85873.0,85872.0,0.00240301]
["bitfinex","BTCUSD",1740633469988,0.249876,85873.0,85872.0,0.00040301]
["bitfinex","BTCUSD",1740633470185,0.174711,85856.0,85851.0,0.000847]
["bitfinex","BTCUSD",1740633470388,0.174711,85856.0,85855.0,0.00125046]
["bitfinex","BTCUSD",1740633470589,0.30583597,85873.0,85855.0,0.00125046]
["bitfinex","BTCUSD",1740633470825,0.174707,85858.0,85855.0,0.00125046]
["bitfinex","BTCUSD",1740633471415,0.18373597,85873.0,85855.0,0.00125046]
["bitfinex","BTCUSD",1740633471652,0.174701,85861.0,85855.0,0.00125046]
["bitfinex","BTCUSD",1740633471818,0.174709,85857.0,85855.0,0.00125046]
["bitfinex","BTCUSD",1740633472022,0.174709,85857.0,85855.0,0.00225046]
["bitfinex","BTCUSD",1740633472225,0.174709,85857.0,85855.0,0.00125046]
["bitfinex","BTCUSD",1740633472429,0.174709,85857.0,85855.0,0.00725046]
["bitfinex","BTCUSD",1740633472600,0.21500811,85857.0,85855.0,0.00825046]
["bitfinex","BTCUSD",1740633473009,0.21500811,85857.0,85855.0,0.00225046]
["bitfinex","BTCUSD",1740633473341,0.174711,85856.0,85855.0,0.00825046]
["bitfinex","BTCUSD",1740633473850,0.174711,85856.0,85855.0,0.00125046]
["bitfinex","BTCUSD",1740633474060,0.174711,85856.0,85855.0,0.00625046]
["bitfinex","BTCUSD",1740633474265,0.174711,85856.0,85855.0,0.01225046]
["bitfinex","BTCUSD",1740633474391,0.04046449,85857.0,85855.0,0.00625046]
["bitfinex","BTCUSD",1740633474591,0.174711,85856.0,85855.0,0.01225046]
["bitfinex","BTCUSD",1740633475049,0.174707,85858.0,85855.0,0.00625046]
["bitfinex","BTCUSD",1740633475250,0.03977879,85857.0,85855.0,0.01325046]
["bitfinex","BTCUSD",1740633475476,0.174709,85857.0,85855.0,0.00825046]
["bitfinex","BTCUSD",1740633475885,0.174711,85856.0,85855.0,0.01425046]
["bitfinex","BTCUSD",1740633476001,0.174774,85825.0,85824.0,0.0763]
["bitfinex","BTCUSD",1740633476239,0.174784,85820.0,85819.0,0.0763]
["bitfinex","BTCUSD",1740633476443,0.18373597,85854.0,85813.0,0.0462]
["bitfinex","BTCUSD",1740633476444,0.01044,85853.0,85813.0,0.1225]
["bitfinex","BTCUSD",1740633476681,0.035059,85845.0,85813.0,0.1225]
["bitfinex","BTCUSD",1740633476864,0.233007,85834.0,85813.0,0.1225]
["bitfinex","BTCUSD",1740633477044,0.174775,85825.0,85813.0,0.1225]
["bitfinex","BTCUSD",1740633477239,0.233026,85828.0,85815.0,0.233059]
["bitfinex","BTCUSD",1740633477464,0.233007,85834.0,85819.0,0.004]
["bitfinex","BTCUSD",1740633478125,0.174784,85820.0,85819.0,0.004]
["bitfinex","BTCUSD",1740633478652,0.174792,85816.0,85815.0,0.00440378]
["bitfinex","BTCUSD",1740633478772,0.174792,85816.0,85815.0,0.00040378]
["bitfinex","BTCUSD",1740633480617,0.174792,85816.0,85815.0,0.00440378]
["bitfinex","BTCUSD",1740633480782,0.30429959,85816.0,85815.0,0.01040378]
["bitfinex","BTCUSD",1740633481135,0.21590609,85816.0,85815.0,0.00440378]
["bitfinex","BTCUSD",1740633481497,0.21590609,85816.0,85815.0,0.00940378]
["bitfinex","BTCUSD",1740633481693,0.21590609,85816.0,85815.0,0.00440378]
["bitfinex","BTCUSD",1740633481897,0.39964206,85816.0,85815.0,0.00440378]
["bitfinex","BTCUSD",1740633482098,0.39964206,85816.0,85815.0,0.00540378]
["bitfinex","BTCUSD",1740633482296,0.39964206,85816.0,85815.0,0.00040378]
["bitfinex","BTCUSD",1740633482500,0.39964206,85816.0,85815.0,0.00125098]
["bitfinex","BTCUSD",1740633482703,0.39964206,85816.0,85815.0,0.00525098]
["bitfinex","BTCUSD",1740633483114,0.39964206,85816.0,85815.0,0.00125098]
["bitfinex","BTCUSD",1740633483298,0.22485006,85816.0,85791.0,0.07229798]
["bitfinex","BTCUSD",1740633483503,0.174839,85793.0,85791.0,0.07229798]
["bitfinex","BTCUSD",1740633483699,0.174841,85792.0,85791.0,0.07229798]
["bitfinex","BTCUSD",1740633484464,0.00875935,85809.0,85781.0,0.0477]
["bitfinex","BTCUSD",1740633484642,0.001,85793.0,85791.0,0.181842]
["bitfinex","BTCUSD",1740633484821,0.001,85793.0,85791.0,0.174842]
["bitfinex","BTCUSD",1740633485028,0.00875935,85809.0,85790.0,0.174845]
["bitfinex","BTCUSD",1740633485246,0.001,85792.0,85791.0,0.181843]
["bitfinex","BTCUSD",1740633485455,0.233095,85802.0,85791.0,0.18000272]
["bitfinex","BTCUSD",1740633485654,0.174828,85799.0,85792.0,0.174841]
["bitfinex","BTCUSD",1740633485970,0.174828,85799.0,85793.0,0.00531253]
["bitfinex","BTCUSD",1740633486117,0.174828,85799.0,85793.0,0.00511515]
["bitfinex","BTCUSD",1740633486316,0.00875935,85809.0,85794.0,0.0757]
["bitfinex","BTCUSD",1740633486672,0.233078,85808.0,85795.0,0.00527963]
["bitfinex","BTCUSD",1740633486881,0.23306,85815.0,85798.0,0.174828]
["bitfinex","BTCUSD",1740633487077,0.23307,85811.0,85798.0,0.173828]
["bitfinex","BTCUSD",1740633487313,0.0089208,85812.0,85794.0,0.0757]
["bitfinex","BTCUSD",1740633487515,0.174825,85800.0,85799.0,0.00527963]
["bitfinex","BTCUSD",1740633487710,0.0089208,85812.0,85794.0,0.0757]
["bitfinex","BTCUSD",1740633487925,0.174834,85796.0,85794.0,0.0757]
["bitfinex","BTCUSD",1740633488133,0.174834,85796.0,85795.0,0.00528379]
["bitfinex","BTCUSD",1740633488260,0.0089208,85812.0,85795.0,0.00528379]
["bitfinex","BTCUSD",1740633488667,0.001,85800.0,85799.0,0.007]
["bitfinex","BTCUSD",1740633488901,0.001,85800.0,85799.0,0.01228379]
["bitfinex","BTCUSD",1740633489096,0.175825,85800.0,85799.0,0.01228379]
["bitfinex","BTCUSD",1740633489810,0.175825,85800.0,85799.0,0.007]
["bitfinex","BTCUSD",1740633490011,0.175825,85800.0,85795.0,0.001]
["bitfinex","BTCUSD",1740633490012,0.001,85800.0,85795.0,0.001]
["bitfinex","BTCUSD",1740633490207,0.233092,85803.0,85787.0,0.0798]
["bitfinex","BTCUSD",1740633490411,0.174849,85788.0,85787.0,0.0798]
["bitfinex","BTCUSD",1740633490774,0.0089208,85812.0,85787.0,0.0798]
["bitfinex","BTCUSD",1740633490980,0.175826,85800.0,85799.0,0.006]
["bitfinex","BTCUSD",1740633491206,0.0089208,85812.0,85787.0,0.0798]
["bitfinex","BTCUSD",1740633491409,0.233107,85798.0,85787.0,0.0798]
["bitfinex","BTCUSD",1740633491617,0.00040279,85798.0,85797.0,0.174831]
["bitfinex","BTCUSD",1740633491819,0.00040279,85798.0,85797.0,0.304631]
["bitfinex","BTCUSD",1740633492828,0.00040279,85798.0,85797.0,0.310631]
["bitfinex","BTCUSD",1740633493435,0.00040279,85798.0,85797.0,0.304631]
["bitfinex","BTCUSD",1740633493633,0.00040279,85798.0,85797.0,0.32617185]
["bitfinex","BTCUSD",1740633493952,0.00140279,85798.0,85797.0,0.33842837]
["bitfinex","BTCUSD",1740633494151,0.00040279,85798.0,85797.0,0.34186837]
["bitfinex","BTCUSD",1740633494355,0.00040279,85798.0,85797.0,0.34886837]
["bitfinex","BTCUSD",1740633495174,0.00040279,85798.0,85797.0,0.34186837]
["bitfinex","BTCUSD",1740633495353,0.00040279,85798.0,85797.0,0.34361185]
["bitfinex","BTCUSD",1740633495639,0.04056906,85824.0,85800.0,0.37442021]
["bitfinex","BTCUSD",1740633495807,0.233008,85834.0,85801.0,0.01454085]
["bitfinex","BTCUSD",1740633495950,0.174803,85811.0,85801.0,0.01454085]
["bitfinex","BTCUSD",1740633496150,0.233008,85834.0,85801.0,0.01454085]
["bitfinex","BTCUSD",1740633496350,0.20160738,85833.0,85801.0,0.01454085]
["bitfinex","BTCUSD",1740633496609,0.23183873,85833.0,85801.0,0.01454085]
["bitfinex","BTCUSD",1740633496814,0.23183873,85833.0,85801.0,0.24763785]
["bitfinex","BTCUSD",1740633496989,0.174804,85811.0,85804.0,0.174816]
["bitfinex","BTCUSD",1740633497194,0.174804,85810.0,85801.0,0.25363785]
["bitfinex","BTCUSD",1740633497395,0.233065,85813.0,85801.0,0.18936185]
["bitfinex","BTCUSD",1740633497597,0.233013,85832.0,85801.0,0.18936285]
["bitfinex","BTCUSD",1740633497797,0.26228272,85832.0,85806.0,0.174812]
["bitfinex","BTCUSD",1740633497982,0.1748,85812.0,85804.0,0.174815]
["bitfinex","BTCUSD",1740633498369,0.174802,85811.0,85804.0,0.174815]
["bitfinex","BTCUSD",1740633498720,0.174792,85816.0,85809.0,0.174805]
["bitfinex","BTCUSD",1740633498881,0.174796,85815.0,85808.0,0.174808]
["bitfinex","BTCUSD",1740633499224,0.174796,85815.0,85801.0,0.02054085]
["bitfinex","BTCUSD",1740633499225,0.1748,85813.0,85805.0,0.174814]
["bitfinex","BTCUSD",1740633499381,0.0785,85844.0,85801.0,0.006]
["bitfinex","BTCUSD",1740633499382,0.0474,85837.0,85801.0,0.006]
["bitfinex","BTCUSD",1740633499586,0.174821,85802.0,85801.0,0.006]
["bitfinex","BTCUSD",1740633499814,0.174823,85801.0,85800.0,0.19959721]
["bitfinex","BTCUSD",1740633499969,0.174818,85804.0,85800.0,0.19959721]
["bitfinex","BTCUSD",1740633500175,0.174821,85802.0,85800.0,0.19959721]
["bitfinex","BTCUSD",1740633500384,0.174823,85801.0,85800.0,0.19959721]
["bitfinex","BTCUSD",1740633500801,0.233091,85804.0,85800.0,0.19959721]
["bitfinex","BTCUSD",1740633501078,0.174802,85812.0,85804.0,0.174815]
["bitfinex","BTCUSD",1740633501280,0.18373597,85829.0,85801.0,0.02154085]
["bitfinex","BTCUSD",1740633501500,0.174794,85816.0,85807.0,0.407889]
["bitfinex","BTCUSD",1740633501700,0.174795,85815.0,85803.0,0.01454085]
["bitfinex","BTCUSD",1740633501915,0.233053,85818.0,85803.0,0.01454085]
["bitfinex","BTCUSD",1740633502273,0.174794,85816.0,85803.0,0.01454085]
["bitfinex","BTCUSD",1740633502426,0.18373597,85829.0,85802.0,0.0798]
["bitfinex","BTCUSD",1740633502630,0.233029,85827.0,85817.0,0.174789]
["bitfinex","BTCUSD",1740633502859,0.18373597,85829.0,85817.0,0.17479]
["bitfinex","BTCUSD",1740633503062,0.18373597,85829.0,85807.0,0.01454085]
["bitfinex","BTCUSD",1740633503267,0.174777,85824.0,85817.0,0.174789]
["bitfinex","BTCUSD",1740633503465,0.174789,85818.0,85811.0,0.174801]
["bitfinex","BTCUSD",1740633503642,0.18373597,85829.0,85803.0,0.005]
["bitfinex","BTCUSD",1740633503859,0.174788,85818.0,85817.0,0.001]
["bitfinex","BTCUSD",1740633504206,0.174817,85804.0,85803.0,0.005]
["bitfinex","BTCUSD",1740633504660,0.174806,85810.0,85803.0,0.179817]
["bitfinex","BTCUSD",1740633504883,0.174794,85816.0,85808.0,0.174807]
["bitfinex","BTCUSD",1740633505078,0.174789,85818.0,85806.0,0.233083]
["bitfinex","BTCUSD",1740633505325,0.174788,85818.0,85811.0,0.174801]
["bitfinex","BTCUSD",1740633505527,0.232985,85843.0,85803.0,0.01454085]
["bitfinex","BTCUSD",1740633505683,0.174801,85812.0,85803.0,0.24763285]
["bitfinex","BTCUSD",1740633505897,0.233026,85827.0,85803.0,0.02054085]
["bitfinex","BTCUSD",1740633506252,0.174784,85820.0,85803.0,0.02054085]
["bitfinex","BTCUSD",1740633506456,0.232985,85843.0,85803.0,0.01454085]
["bitfinex","BTCUSD",1740633506681,0.174788,85818.0,85817.0,0.004]
["bitfinex","BTCUSD",1740633506827,0.174795,85815.0,85808.0,0.174808]
["bitfinex","BTCUSD",1740633507268,0.174795,85815.0,85809.0,0.174806]
["bitfinex","BTCUSD",1740633507674,0.174795,85815.0,85808.0,0.174808]
["bitfinex","BTCUSD",1740633507876,0.174795,85815.0,85807.0,0.01454085]
["bitfinex","BTCUSD",1740633508100,0.232985,85843.0,85807.0,0.01454085]
["bitfinex","BTCUSD",1740633508269,0.233014,85832.0,85803.0,0.01454085]
["bitfinex","BTCUSD",1740633508468,0.233014,85832.0,85817.0,0.005]
["bitfinex","BTCUSD",1740633508469,0.174786,85819.0,85817.0,0.005]
["bitfinex","BTCUSD",1740633508682,0.233014,85832.0,85817.0,0.005]
["bitfinex","BTCUSD",1740633508874,0.233006,85835.0,85803.0,0.01454085]
["bitfinex","BTCUSD",1740633509079,0.174801,85812.0,85805.0,0.174813]
["bitfinex","BTCUSD",1740633509269,0.174799,85813.0,85809.0,0.007]
["bitfinex","BTCUSD",1740633509483,0.174797,85814.0,85809.0,0.007]
["bitfinex","BTCUSD",1740633509680,0.233049,85819.0,85805.0,0.233084]
["bitfinex","BTCUSD",1740633509941,0.174809,85808.0,85803.0,0.01454085]
["bitfinex","BTCUSD",1740633510080,0.174803,85811.0,85804.0,0.174817]
["bitfinex","BTCUSD",1740633510274,0.174804,85811.0,85804.0,0.174817]
["bitfinex","BTCUSD",1740633510479,0.0438,85829.0,85809.0,0.007]
["bitfinex","BTCUSD",1740633510688,0.174804,85810.0,85809.0,0.007]
["bitfinex","BTCUSD",1740633510883,0.174819,85803.0,85802.0,0.0798]
["bitfinex","BTCUSD",1740633511312,0.174823,85801.0,85797.0,0.12922806]
["bitfinex","BTCUSD",1740633511719,0.174823,85801.0,85797.0,0.08002806]
["bitfinex","BTCUSD",1740633511930,0.174823,85801.0,85797.0,0.00092806]
["bitfinex","BTCUSD",1740633512854,0.174823,85801.0,85800.0,0.20659721]
["bitfinex","BTCUSD",1740633513050,0.174823,85801.0,85800.0,0.19959721]
["bitfinex","BTCUSD",1740633513254,0.174823,85801.0,85800.0,0.20259721]
["bitfinex","BTCUSD",1740633513612,0.174823,85801.0,85800.0,0.20659721]
["bitfinex","BTCUSD",1740633513834,0.174823,85801.0,85800.0,0.20259721]
["bitfinex","BTCUSD",1740633514562,0.233089,85804.0,85800.0,0.19959721]
["bitfinex","BTCUSD",1740633514773,0.174823,85801.0,85800.0,0.19959721]
["bitfinex","BTCUSD",1740633515213,0.233092,85803.0,85800.0,0.00814307]
["bitfinex","BTCUSD",1740633515420,0.174823,85801.0,85800.0,0.00714307]
["bitfinex","BTCUSD",1740633515696,0.174823,85801.0,85800.0,0.004]
["bitfinex","BTCUSD",1740633516077,0.174829,85798.0,85797.0,0.00092806]
["bitfinex","BTCUSD",1740633516815,0.17174071,85798.0,85797.0,0.00092806]
["bitfinex","BTCUSD",1740633518680,0.17174071,85798.0,85797.0,0.00292806]
["bitfinex","BTCUSD",1740633519493,0.17174071,85798.0,85797.0,0.00092806]
["bitfinex","BTCUSD",1740633519693,0.20501329,85798.0,85797.0,0.00292806]
["bitfinex","BTCUSD",1740633519875,0.46154229,85798.0,85797.0,0.00092806]
["bitfinex","BTCUSD",1740633521303,0.46154229,85798.0,85797.0,0.00192806]
["bitfinex","BTCUSD",1740633521542,0.46154229,85798.0,85797.0,0.00092806]
["bitfinex","BTCUSD",1740633521836,0.46654229,85798.0,85797.0,0.00092806]
["bitfinex","BTCUSD",1740633522032,0.46954229,85798.0,85797.0,0.00092806]
["bitfinex","BTCUSD",1740633522237,0.46454229,85798.0,85797.0,0.00092806]
["bitfinex","BTCUSD",1740633522384,0.46754229,85798.0,85797.0,0.00092806]
["bitfinex","BTCUSD",1740633524032,0.46454229,85798.0,85797.0,0.00092806]
["bitfinex","BTCUSD",1740633524207,0.174849,85788.0,85773.0,0.000848]
["bitfinex","BTCUSD",1740633524440,0.0089665,85788.0,85786.0,0.00040279]
["bitfinex","BTCUSD",1740633524625,0.174878,85774.0,85773.0,0.000848]
["bitfinex","BTCUSD",1740633525244,0.22150628,85774.0,85773.0,0.000848]
["bitfinex","BTCUSD",1740633525922,0.22250628,85774.0,85773.0,0.000848]
["bitfinex","BTCUSD",1740633527643,0.22150628,85774.0,85773.0,0.000848]
["bitfinex","BTCUSD",1740633528332,0.22150628,85774.0,85773.0,0.002848]
["bitfinex","BTCUSD",1740633529214,0.22150628,85774.0,85773.0,0.000848]
["bitfinex","BTCUSD",1740633529420,0.22150628,85774.0,85773.0,0.002848]
["bitfinex","BTCUSD",1740633530749,0.22150628,85774.0,85773.0,0.00274135]
["bitfinex","BTCUSD",1740633531107,0.312051,85782.0,85773.0,0.00074135]
["bitfinex","BTCUSD",1740633531331,0.174878,85774.0,85773.0,0.00074135]
["bitfinex","BTCUSD",1740633531552,0.22290874,85774.0,85773.0,0.00174135]
["bitfinex","BTCUSD",1740633534269,0.22290874,85774.0,85773.0,0.00074135]
["bitfinex","BTCUSD",1740633534486,0.22390874,85774.0,85773.0,0.00174135]
["bitfinex","BTCUSD",1740633534914,0.174884,85771.0,85770.0,0.0008478]
["bitfinex","BTCUSD",1740633537310,0.176884,85771.0,85770.0,0.0008478]
["bitfinex","BTCUSD",1740633537612,0.177884,85771.0,85770.0,0.0008478]
["bitfinex","BTCUSD",1740633537759,0.174884,85771.0,85770.0,0.0008478]
["bitfinex","BTCUSD",1740633538185,0.182884,85771.0,85770.0,0.0008478]
["bitfinex","BTCUSD",1740633540319,0.177884,85771.0,85770.0,0.0008478]
["bitfinex","BTCUSD",1740633540696,0.178884,85771.0,85770.0,0.0008478]
["bitfinex","BTCUSD",1740633541270,0.175884,85771.0,85770.0,0.0008478]
["bitfinex","BTCUSD",1740633541372,0.177884,85771.0,85770.0,0.0008478]
["bitfinex","BTCUSD",1740633543538,0.174884,85771.0,85770.0,0.0008478]
["bitfinex","BTCUSD",1740633543933,0.17491,85758.0,85757.0,0.0008458]
["bitfinex","BTCUSD",1740633544137,0.174912,85757.0,85739.0,0.0008456]
["bitfinex","BTCUSD",1740633544374,0.174947,85740.0,85739.0,0.0008456]
["bitfinex","BTCUSD",1740633545332,0.17534959,85740.0,85739.0,0.00064822]
["bitfinex","BTCUSD",1740633546678,0.17634959,85740.0,85739.0,0.00264822]
["bitfinex","BTCUSD",1740633547005,0.17534959,85740.0,85739.0,0.00064822]
["bitfinex","BTCUSD",1740633547220,0.17534959,85740.0,85739.0,0.00264822]
["bitfinex","BTCUSD",1740633547641,0.06558885,85740.0,85723.0,0.0008458]
["bitfinex","BTCUSD",1740633547844,0.17498,85724.0,85723.0,0.0008458]
["bitfinex","BTCUSD",1740633548047,0.17498,85724.0,85723.0,0.00124839]
["bitfinex","BTCUSD",1740633548249,0.23329,85730.0,85723.0,0.00124839]
["bitfinex","BTCUSD",1740633548454,0.17498,85724.0,85723.0,0.00124839]
["bitfinex","BTCUSD",1740633548981,0.22677228,85726.0,85723.0,0.00124839]
["bitfinex","BTCUSD",1740633549206,0.17498,85724.0,85723.0,0.00124839]
["bitfinex","BTCUSD",1740633549359,0.233298,85728.0,85723.0,0.00124839]
["bitfinex","BTCUSD",1740633549558,0.233298,85728.0,85723.0,0.00224839]
["bitfinex","BTCUSD",1740633549559,0.17498,85724.0,85723.0,0.00224839]
["bitfinex","BTCUSD",1740633550759,0.17498,85724.0,85723.0,0.00124839]
["bitfinex","BTCUSD",1740633551182,0.17498,85724.0,85723.0,0.00224839]
["bitfinex","BTCUSD",1740633551394,0.17498,85724.0,85723.0,0.00124839]
["bitfinex","BTCUSD",1740633551719,0.2216959,85724.0,85723.0,0.00124839]
["bitfinex","BTCUSD",1740633551919,0.0467159,85724.0,85723.0,0.00124839]
["bitfinex","BTCUSD",1740633552147,0.0467159,85724.0,85723.0,0.12344839]
["bitfinex","BTCUSD",1740633552345,0.00863958,85742.0,85737.0,0.02]
["bitfinex","BTCUSD",1740633552502,0.00863958,85742.0,85738.0,0.0761]
["bitfinex","BTCUSD",1740633552700,0.23323,85752.0,85738.0,0.0761]
["bitfinex","BTCUSD",1740633552906,0.174947,85740.0,85738.0,0.0761]
["bitfinex","BTCUSD",1740633553490,0.174947,85740.0,85739.0,0.01222]
["bitfinex","BTCUSD",1740633553656,0.24194388,85756.0,85739.0,0.01222]
["bitfinex","BTCUSD",1740633553860,0.233255,85743.0,85739.0,0.01222]
["bitfinex","BTCUSD",1740633554118,0.174944,85742.0,85739.0,0.01222]
["bitfinex","BTCUSD",1740633554251,0.174945,85741.0,85739.0,0.01222]
["bitfinex","BTCUSD",1740633554457,0.174945,85741.0,85740.0,0.015442]
["bitfinex","BTCUSD",1740633554688,0.174945,85741.0,85740.0,0.014442]
["bitfinex","BTCUSD",1740633555050,0.00872388,85756.0,85740.0,0.014442]
["bitfinex","BTCUSD",1740633555051,0.233242,85748.0,85740.0,0.014442]
["bitfinex","BTCUSD",1740633555260,0.00872388,85756.0,85740.0,0.014442]
["bitfinex","BTCUSD",1740633555551,0.233208,85761.0,85743.0,0.02]
["bitfinex","BTCUSD",1740633555552,0.0473561,85761.0,85743.0,0.02]
["bitfinex","BTCUSD",1740633555768,0.23317,85774.0,85745.0,0.0763]
["bitfinex","BTCUSD",1740633556155,0.24201599,85763.0,85745.0,0.0763]
["bitfinex","BTCUSD",1740633556394,0.174934,85747.0,85745.0,0.0763]
["bitfinex","BTCUSD",1740633557735,0.174943,85742.0,85741.0,0.0456]
["bitfinex","BTCUSD",1740633559124,0.233225,85754.0,85741.0,0.0456]
["bitfinex","BTCUSD",1740633559332,0.23324,85749.0,85741.0,0.0456]
["bitfinex","BTCUSD",1740633559491,0.174943,85742.0,85741.0,0.0456]
["bitfinex","BTCUSD",1740633559685,0.174943,85742.0,85741.0,0.06015]
["bitfinex","BTCUSD",1740633559974,0.19323395,85742.0,85741.0,0.06015]
["bitfinex","BTCUSD",1740633560237,0.19323395,85742.0,85741.0,0.06315]
["bitfinex","BTCUSD",1740633560416,0.19323395,85742.0,85741.0,0.06015]
["bitfinex","BTCUSD",1740633560946,0.19323395,85742.0,85741.0,0.06315]
["bitfinex","BTCUSD",1740633560947,0.19423395,85742.0,85741.0,0.06315]
["bitfinex","BTCUSD",1740633561242,0.19523395,85742.0,85741.0,0.06315]
["bitfinex","BTCUSD",1740633561448,0.19523395,85742.0,85741.0,0.0486]
["bitfinex","BTCUSD",1740633561816,0.19523395,85742.0,85741.0,0.0456]
["bitfinex","BTCUSD",1740633561817,0.175943,85742.0,85741.0,0.0456]
["bitfinex","BTCUSD",1740633562011,0.176943,85742.0,85741.0,0.0486]
["bitfinex","BTCUSD",1740633563120,0.175943,85742.0,85741.0,0.0486]
["bitfinex","BTCUSD",1740633563311,0.174943,85742.0,85741.0,0.0456]
["bitfinex","BTCUSD",1740633563590,0.176943,85742.0,85741.0,0.0486]
["bitfinex","BTCUSD",1740633563751,0.175943,85742.0,85741.0,0.0456]
["bitfinex","BTCUSD",1740633564150,0.177943,85742.0,85741.0,0.0486]
["bitfinex","BTCUSD",1740633564367,0.175943,85742.0,85741.0,0.0456]
["bitfinex","BTCUSD",1740633564559,0.174943,85742.0,85741.0,0.0456]
["bitfinex","BTCUSD",1740633564761,0.174943,85742.0,85741.0,0.003]
["bitfinex","BTCUSD",1740633564987,0.174945,85741.0,85740.0,0.0008486]
["bitfinex","BTCUSD",1740633566208,0.233227,85753.0,85740.0,0.0008486]
["bitfinex","BTCUSD",1740633566416,0.0004243,85754.0,85742.0,0.046]
["bitfinex","BTCUSD",1740633566612,0.174929,85749.0,85743.0,0.05818066]
["bitfinex","BTCUSD",1740633566790,0.01829106,85750.0,85743.0,0.02]
["bitfinex","BTCUSD",1740633567374,0.19321806,85750.0,85743.0,0.02]
["bitfinex","BTCUSD",1740633567619,0.01829106,85750.0,85747.0,0.0817]
["bitfinex","BTCUSD",1740633567793,0.01829106,85750.0,85749.0,0.06054085]
["bitfinex","BTCUSD",1740633567994,0.01829106,85750.0,85749.0,0.1477]
["bitfinex","BTCUSD",1740633568630,0.174939,85744.0,85743.0,0.0766]
["bitfinex","BTCUSD",1740633569131,0.174939,85744.0,85743.0,0.07672013]
["bitfinex","BTCUSD",1740633569706,0.174939,85744.0,85743.0,0.07972013]
["bitfinex","BTCUSD",1740633569923,0.174939,85744.0,85743.0,0.07672013]
["bitfinex","BTCUSD",1740633570124,0.175939,85744.0,85743.0,0.07972013]
["bitfinex","BTCUSD",1740633570485,0.174939,85744.0,85743.0,0.07672013]
["bitfinex","BTCUSD",1740633570696,0.174939,85744.0,85743.0,0.07972013]
["bitfinex","BTCUSD",1740633570895,0.174939,85744.0,85743.0,0.07672013]
["bitfinex","BTCUSD",1740633571318,0.174939,85744.0,85743.0,0.07972013]
["bitfinex","BTCUSD",1740633571526,0.01829106,85750.0,85743.0,0.07672013]
["bitfinex","BTCUSD",1740633571726,0.174935,85746.0,85744.0,0.03837227]
["bitfinex","BTCUSD",1740633572643,0.233216,85758.0,85743.0,0.07672013]
["bitfinex","BTCUSD",1740633572845,0.001,85744.0,85743.0,0.07972013]
["bitfinex","BTCUSD",1740633573045,0.24306894,85774.0,85743.0,0.07672013]
["bitfinex","BTCUSD",1740633573382,0.174921,85753.0,85743.0,0.09672013]
["bitfinex","BTCUSD",1740633573625,0.001,85746.0,85744.0,0.003]
["bitfinex","BTCUSD",1740633573791,0.001,85746.0,85743.0,0.09672013]
["bitfinex","BTCUSD",1740633574097,0.001,85744.0,85743.0,0.09972013]
["bitfinex","BTCUSD",1740633574299,0.174923,85752.0,85743.0,0.09672013]
["bitfinex","BTCUSD",1740633574690,0.174923,85752.0,85743.0,0.09972013]
["bitfinex","BTCUSD",1740633574892,0.174931,85749.0,85743.0,0.09972013]
["bitfinex","BTCUSD",1740633575227,0.174931,85749.0,85744.0,0.01483687]
["bitfinex","BTCUSD",1740633575393,0.01829066,85750.0,85744.0,0.01483687]
["bitfinex","BTCUSD",1740633575934,0.19321766,85750.0,85744.0,0.01483687]
["bitfinex","BTCUSD",1740633576612,0.174931,85748.0,85744.0,0.01383687]
["bitfinex","BTCUSD",1740633576795,0.174931,85748.0,85745.0,0.01622056]
["bitfinex","BTCUSD",1740633577012,0.174932,85748.0,85745.0,0.01622056]
["bitfinex","BTCUSD",1740633577209,0.01929066,85750.0,85745.0,0.01622056]
["bitfinex","BTCUSD",1740633577512,0.01829066,85750.0,85745.0,0.01622056]
["bitfinex","BTCUSD",1740633577728,0.01829066,85750.0,85746.0,0.02887333]
["bitfinex","BTCUSD",1740633578073,0.001,85748.0,85746.0,0.02887333]
["bitfinex","BTCUSD",1740633578314,0.001,85748.0,85745.0,0.01622056]
["bitfinex","BTCUSD",1740633579168,0.01829066,85750.0,85745.0,0.01622056]
["bitfinex","BTCUSD",1740633579367,0.02029066,85750.0,85745.0,0.02122056]
["bitfinex","BTCUSD",1740633579775,0.02029066,85750.0,85745.0,0.01722056]
["bitfinex","BTCUSD",1740633579969,0.001,85748.0,85745.0,0.02122056]
["bitfinex","BTCUSD",1740633580170,0.001,85748.0,85746.0,0.02937323]
["bitfinex","BTCUSD",1740633580401,0.002,85748.0,85746.0,0.02937323]
["bitfinex","BTCUSD",1740633580576,0.002,85748.0,85745.0,0.04222056]
["bitfinex","BTCUSD",1740633580893,0.001,85748.0,85747.0,0.02]
["bitfinex","BTCUSD",1740633582846,0.002,85748.0,85747.0,0.024]
["bitfinex","BTCUSD",1740633583003,0.001,85748.0,85747.0,0.024]
["bitfinex","BTCUSD",1740633583207,0.002,85748.0,85747.0,0.03669407]
["bitfinex","BTCUSD",1740633584457,0.02028967,85748.0,85747.0,0.025]
["bitfinex","BTCUSD",1740633585268,0.19522067,85748.0,85747.0,0.025]
["bitfinex","BTCUSD",1740633585482,0.02028967,85748.0,85747.0,0.025]
["bitfinex","BTCUSD",1740633586231,0.02028967,85748.0,85747.0,0.1533]
["bitfinex","BTCUSD",1740633586809,0.02071337,85748.0,85747.0,0.1533]
["bitfinex","BTCUSD",1740633587082,0.02071337,85748.0,85747.0,0.19356215]
["bitfinex","BTCUSD",1740633591743,0.0024237,85748.0,85747.0,0.19356215]
["bitfinex","BTCUSD",1740633595221,0.02071341,85748.0,85747.0,0.19356215]
["bitfinex","BTCUSD",1740633595999,0.02071341,85748.0,85747.0,0.1533]
["bitfinex","BTCUSD",1740633596389,0.19564441,85748.0,85747.0,0.1333]
["bitfinex","BTCUSD",1740633596575,0.19564441,85748.0,85747.0,0.0548]
["bitfinex","BTCUSD",1740633596723,0.19564441,85748.0,85747.0,0.005]
["bitfinex","BTCUSD",1740633600234,0.174931,85748.0,85747.0,0.005]
["bitfinex","BTCUSD",1740633600433,0.1932215,85748.0,85747.0,0.03868689]
["bitfinex","BTCUSD",1740633601368,0.1932215,85748.0,85747.0,0.05868689]
["bitfinex","BTCUSD",1740633601909,0.0182905,85748.0,85747.0,0.05868689]
["bitfinex","BTCUSD",1740633602058,0.1932215,85748.0,85747.0,0.05868689]
["bitfinex","BTCUSD",1740633602470,0.174931,85748.0,85747.0,0.025]
["bitfinex","BTCUSD",1740633602922,0.174931,85748.0,85747.0,0.005]
["bitfinex","BTCUSD",1740633603586,0.174931,85748.0,85747.0,0.001]
["bitfinex","BTCUSD",1740633603782,0.175931,85748.0,85747.0,0.007]
["bitfinex","BTCUSD",1740633604142,0.174931,85748.0,85747.0,0.001]
["bitfinex","BTCUSD",1740633604641,0.233232,85752.0,85747.0,0.01345149]
["bitfinex","BTCUSD",1740633604843,0.233232,85752.0,85747.0,0.01045149]
["bitfinex","BTCUSD",1740633604844,0.175931,85748.0,85747.0,0.01045149]
["bitfinex","BTCUSD",1740633605341,0.174931,85748.0,85747.0,0.00845149]
["bitfinex","BTCUSD",1740633605543,0.174937,85745.0,85744.0,0.0008474]
["bitfinex","BTCUSD",1740633607118,0.174937,85745.0,85744.0,0.0058474]
["bitfinex","BTCUSD",1740633607325,0.175937,85745.0,85744.0,0.0058474]
["bitfinex","BTCUSD",1740633607588,0.174937,85745.0,85744.0,0.0008474]
["bitfinex","BTCUSD",1740633607967,0.175937,85745.0,85744.0,0.0078474]
["bitfinex","BTCUSD",1740633608126,0.175937,85745.0,85744.0,0.0028474]
["bitfinex","BTCUSD",1740633608326,0.174937,85745.0,85744.0,0.0008474]
["bitfinex","BTCUSD",1740633608525,0.41694336,85745.0,85744.0,0.003]
["bitfinex","BTCUSD",1740633608739,0.42191049,85745.0,85744.0,0.005]
["bitfinex","BTCUSD",1740633609163,0.17498,85724.0,85721.0,0.0462]
["bitfinex","BTCUSD",1740633609364,0.17498,85724.0,85723.0,0.00124839]
["bitfinex","BTCUSD",1740633609883,0.19327601,85724.0,85723.0,0.00124839]
["bitfinex","BTCUSD",1740633610227,0.01829601,85724.0,85723.0,0.00124839]
["bitfinex","BTCUSD",1740633610429,0.06582382,85724.0,85723.0,0.00124839]
["bitfinex","BTCUSD",1740633610778,0.06582382,85724.0,85723.0,0.02779029]
["bitfinex","BTCUSD",1740633610980,0.06582382,85724.0,85723.0,0.02679029]
["bitfinex","BTCUSD",1740633611387,0.06582382,85724.0,85723.0,0.22277229]
["bitfinex","BTCUSD",1740633611544,0.04752781,85724.0,85723.0,0.35007229]
["bitfinex","BTCUSD",1740633611883,0.0004243,85754.0,85723.0,0.35007229]
["bitfinex","BTCUSD",1740633611884,0.0004243,85754.0,85729.0,0.02]
["bitfinex","BTCUSD",1740633612034,0.174962,85733.0,85729.0,0.019]
["bitfinex","BTCUSD",1740633612677,0.0004237,85748.0,85730.0,0.019398]
["bitfinex","BTCUSD",1740633612852,0.0004237,85748.0,85723.0,0.15509029]
["bitfinex","BTCUSD",1740633612853,0.174936,85746.0,85736.0,0.173953]
["bitfinex","BTCUSD",1740633613053,0.0004237,85748.0,85734.0,0.018]
["bitfinex","BTCUSD",1740633613812,0.04824681,85748.0,85734.0,0.018]
["bitfinex","BTCUSD",1740633614022,0.174942,85743.0,85734.0,0.018]
["bitfinex","BTCUSD",1740633614231,0.0014237,85748.0,85734.0,0.018]
["bitfinex","BTCUSD",1740633614428,0.0014237,85748.0,85735.0,0.03832424]
["bitfinex","BTCUSD",1740633614630,0.01829383,85741.0,85736.0,0.0798]
["bitfinex","BTCUSD",1740633615030,0.01829383,85741.0,85736.0,0.254754]
["bitfinex","BTCUSD",1740633615319,0.01829383,85741.0,85736.0,0.0798]
["bitfinex","BTCUSD",1740633615464,0.01829383,85741.0,85737.0,0.174953]
["bitfinex","BTCUSD",1740633615650,0.174934,85747.0,85736.0,0.0798]
["bitfinex","BTCUSD",1740633615852,0.174934,85747.0,85738.0,0.174951]
["bitfinex","BTCUSD",1740633616175,0.174946,85741.0,85736.0,0.0808]
["bitfinex","BTCUSD",1740633616371,0.0004237,85748.0,85736.0,0.0808]
["bitfinex","BTCUSD",1740633616581,0.174942,85743.0,85736.0,0.0808]
["bitfinex","BTCUSD",1740633616975,0.049046,85748.0,85736.0,0.0808]
["bitfinex","BTCUSD",1740633617175,0.049046,85748.0,85737.0,0.0332085]
["bitfinex","BTCUSD",1740633617540,0.174942,85743.0,85737.0,0.0332085]
["bitfinex","BTCUSD",1740633618162,0.174942,85743.0,85738.0,0.018]
["bitfinex","BTCUSD",1740633618621,0.174943,85742.0,85738.0,0.018]
["bitfinex","BTCUSD",1740633619070,0.233252,85744.0,85737.0,0.001]
["bitfinex","BTCUSD",1740633619290,0.174951,85738.0,85737.0,0.001]
["bitfinex","BTCUSD",1740633620165,0.174951,85738.0,85737.0,0.002]
["bitfinex","BTCUSD",1740633620361,0.233265,85740.0,85733.0,0.26635396]
["bitfinex","BTCUSD",1740633620512,0.174959,85734.0,85733.0,0.26635396]
["bitfinex","BTCUSD",1740633620914,0.174959,85734.0,85733.0,0.24835396]
["bitfinex","BTCUSD",1740633621110,0.19325354,85734.0,85733.0,0.24835396]
["bitfinex","BTCUSD",1740633621815,0.174959,85734.0,85733.0,0.24835396]
["bitfinex","BTCUSD",1740633622844,0.174959,85734.0,85733.0,0.25035396]
["bitfinex","BTCUSD",1740633623044,0.174959,85734.0,85733.0,0.002]
["bitfinex","BTCUSD",1740633623801,0.174959,85734.0,85733.0,0.006]
["bitfinex","BTCUSD",1740633624293,0.174959,85734.0,85733.0,0.002]
["bitfinex","BTCUSD",1740633624445,0.174959,85734.0,85733.0,0.005]
["bitfinex","BTCUSD",1740633626077,0.174959,85734.0,85733.0,0.0058474]
["bitfinex","BTCUSD",1740633626298,0.1932517,85734.0,85733.0,0.0058474]
["bitfinex","BTCUSD",1740633626995,0.17498,85724.0,85723.0,0.04954839]
["bitfinex","BTCUSD",1740633627194,0.17498,85724.0,85723.0,0.06393779]
["bitfinex","BTCUSD",1740633627778,0.19327327,85724.0,85723.0,0.06393779]
["bitfinex","BTCUSD",1740633628296,0.19327327,85724.0,85723.0,0.04954839]
["bitfinex","BTCUSD",1740633628505,0.19527327,85724.0,85723.0,0.05654839]
["bitfinex","BTCUSD",1740633630238,0.19527327,85724.0,85723.0,0.00824839]
["bitfinex","BTCUSD",1740633630458,0.19427327,85724.0,85723.0,0.00324839]
["bitfinex","BTCUSD",1740633630659,0.19427327,85724.0,85723.0,0.00124839]
["bitfinex","BTCUSD",1740633630818,0.19527327,85724.0,85723.0,0.00124839]
["bitfinex","BTCUSD",1740633631023,0.17598,85724.0,85723.0,0.00124839]
["bitfinex","BTCUSD",1740633631227,0.17698,85724.0,85723.0,0.00124839]
["bitfinex","BTCUSD",1740633631594,0.17498,85724.0,85723.0,0.00124839]
["bitfinex","BTCUSD",1740633634235,0.17698,85724.0,85723.0,0.00124839]
["bitfinex","BTCUSD",1740633634373,0.19527517,85724.0,85723.0,0.00124839]
["bitfinex","BTCUSD",1740633634565,0.19427517,85724.0,85723.0,0.00124839]
["bitfinex","BTCUSD",1740633634791,0.19327517,85724.0,85723.0,0.00124839]
["bitfinex","BTCUSD",1740633635348,0.19327517,85724.0,85723.0,0.00224839]
["bitfinex","BTCUSD",1740633635475,0.19327517,85724.0,85723.0,0.00124839]
["bitfinex","BTCUSD",1740633635690,0.19427517,85724.0,85723.0,0.00124839]
["bitfinex","BTCUSD",1740633635884,0.19527517,85724.0,85723.0,0.00124839]
["bitfinex","BTCUSD",1740633636254,0.19427517,85724.0,85723.0,0.00124839]
["bitfinex","BTCUSD",1740633637405,0.19527517,85724.0,85723.0,0.00124839]
["bitfinex","BTCUSD",1740633637616,0.19327517,85724.0,85723.0,0.00124839]
["bitfinex","BTCUSD",1740633638032,0.19427517,85724.0,85723.0,0.00124839]
["bitfinex","BTCUSD",1740633638231,0.19527517,85724.0,85723.0,0.00124839]
["bitfinex","BTCUSD",1740633638790,0.19427517,85724.0,85723.0,0.00124839]
["bitfinex","BTCUSD",1740633638976,0.19327517,85724.0,85723.0,0.00124839]
["bitfinex","BTCUSD",1740633639267,0.19427517,85724.0,85723.0,0.00124839]
["bitfinex","BTCUSD",1740633639830,0.01929517,85724.0,85723.0,0.17623039]
["bitfinex","BTCUSD",1740633640047,0.01929517,85724.0,85723.0,0.05172729]
["bitfinex","BTCUSD",1740633640248,0.01929517,85724.0,85723.0,0.05874725]
["bitfinex","BTCUSD",1740633640666,0.01929517,85724.0,85723.0,0.05974725]
["bitfinex","BTCUSD",1740633640867,0.19327517,85724.0,85723.0,0.05974725]
["bitfinex","BTCUSD",1740633641070,0.19327517,85724.0,85723.0,0.05874725]
["bitfinex","BTCUSD",1740633641273,0.19427517,85724.0,85723.0,0.06074725]
["bitfinex","BTCUSD",1740633641695,0.19327517,85724.0,85723.0,0.05874725]
["bitfinex","BTCUSD",1740633641896,0.002,85724.0,85723.0,0.06074725]
["bitfinex","BTCUSD",1740633642102,0.002,85724.0,85723.0,0.07634654]
["bitfinex","BTCUSD",1740633642495,0.002,85724.0,85723.0,0.06074725]
["bitfinex","BTCUSD",1740633643741,0.17698,85724.0,85723.0,0.06074725]
["bitfinex","BTCUSD",1740633644676,0.17598,85724.0,85723.0,0.01554725]
["bitfinex","BTCUSD",1740633644855,0.17498,85724.0,85723.0,0.00124839]
["bitfinex","BTCUSD",1740633645057,0.17498,85724.0,85723.0,0.00324839]
["bitfinex","BTCUSD",1740633645255,0.17498,85724.0,85723.0,0.00124839]
["bitfinex","BTCUSD",1740633645699,0.25158438,85731.0,85723.0,0.00324839]
["bitfinex","BTCUSD",1740633645898,0.17498,85724.0,85723.0,0.00324839]
["bitfinex","BTCUSD",1740633647018,0.17498,85724.0,85723.0,0.00124839]
["bitfinex","BTCUSD",1740633647201,0.17498,85724.0,85723.0,0.00324839]
["bitfinex","BTCUSD",1740633648729,0.233298,85728.0,85717.0,0.0008456]
["bitfinex","BTCUSD",1740633648730,0.174992,85718.0,85717.0,0.0008456]
["bitfinex","BTCUSD",1740633649081,0.17811505,85718.0,85717.0,0.0008456]
["bitfinex","BTCUSD",1740633649618,0.19641161,85718.0,85717.0,0.0008456]
["bitfinex","BTCUSD",1740633650068,0.09609656,85718.0,85698.0,0.0478]
["bitfinex","BTCUSD",1740633650253,0.09609656,85718.0,85688.0,0.24835396]
["bitfinex","BTCUSD",1740633650254,0.175051,85689.0,85688.0,0.24835396]
["bitfinex","BTCUSD",1740633650455,0.233374,85700.0,85686.0,0.1248]
["bitfinex","BTCUSD",1740633650657,0.233374,85700.0,85688.0,0.03064956]
["bitfinex","BTCUSD",1740633650859,0.175048,85691.0,85688.0,0.03064956]
["bitfinex","BTCUSD",1740633651154,0.17505,85690.0,85688.0,0.03064956]
["bitfinex","BTCUSD",1740633651404,0.175048,85691.0,85688.0,0.03064956]
["bitfinex","BTCUSD",1740633651553,0.17545317,85690.0,85688.0,0.0124521]
["bitfinex","BTCUSD",1740633651765,0.17545317,85690.0,85689.0,0.01569477]
["bitfinex","BTCUSD",1740633651961,0.17545317,85690.0,85686.0,0.1248]
["bitfinex","BTCUSD",1740633651962,0.175051,85689.0,85686.0,0.1248]
["bitfinex","BTCUSD",1740633652142,0.175051,85689.0,85687.0,0.0188476]
["bitfinex","BTCUSD",1740633652350,0.175053,85688.0,85687.0,0.0008476]
["bitfinex","BTCUSD",1740633652535,0.00040217,85690.0,85687.0,0.0008476]
["bitfinex","BTCUSD",1740633652933,0.04010484,85690.0,85687.0,0.0008476]
["bitfinex","BTCUSD",1740633653146,0.04010484,85690.0,85688.0,0.01444956]
["bitfinex","BTCUSD",1740633653706,0.04010484,85690.0,85688.0,0.01744956]
["bitfinex","BTCUSD",1740633653920,0.05840613,85690.0,85688.0,0.01744956]
["bitfinex","BTCUSD",1740633654122,0.05840613,85690.0,85689.0,0.175051]
["bitfinex","BTCUSD",1740633654800,0.05840613,85690.0,85689.0,0.269251]
["bitfinex","BTCUSD",1740633654986,0.01870346,85690.0,85689.0,0.37941097]
["bitfinex","BTCUSD",1740633655420,0.01970346,85690.0,85689.0,0.37941097]
["bitfinex","BTCUSD",1740633655618,0.02070346,85690.0,85689.0,0.62776493]
["bitfinex","BTCUSD",1740633655874,0.01970346,85690.0,85689.0,0.60976493]
["bitfinex","BTCUSD",1740633656077,0.01870346,85690.0,85689.0,0.62776493]
["bitfinex","BTCUSD",1740633656276,0.174998,85716.0,85704.0,0.17502]
["bitfinex","BTCUSD",1740633656510,0.174995,85717.0,85706.0,0.1307]
["bitfinex","BTCUSD",1740633656640,0.00900412,85717.0,85706.0,0.1487]
["bitfinex","BTCUSD",1740633656856,0.03961238,85718.0,85706.0,0.1487]
["bitfinex","BTCUSD",1740633657053,0.035108,85720.0,85707.0,0.018]
["bitfinex","BTCUSD",1740633657253,0.09321185,85736.0,85709.0,0.018]
["bitfinex","BTCUSD",1740633657596,0.035106,85726.0,85710.0,0.03966268]
["bitfinex","BTCUSD",1740633657742,0.174984,85722.0,85710.0,0.03866268]
["bitfinex","BTCUSD",1740633657935,0.01475063,85726.0,85710.0,0.03866268]
["bitfinex","BTCUSD",1740633658182,0.233298,85727.0,85710.0,0.03866268]
["bitfinex","BTCUSD",1740633658358,0.174987,85721.0,85709.0,0.017]
["bitfinex","BTCUSD",1740633658560,0.233298,85727.0,85709.0,0.19301]
["bitfinex","BTCUSD",1740633658778,0.27299526,85727.0,85709.0,0.19301]
["bitfinex","BTCUSD",1740633659035,0.174984,85722.0,85709.0,0.017]
["bitfinex","BTCUSD",1740633659389,0.0272182,85723.0,85709.0,0.017]
["bitfinex","BTCUSD",1740633659550,0.0272182,85723.0,85710.0,0.01478202]
["bitfinex","BTCUSD",1740633660356,0.174993,85718.0,85710.0,0.01478202]
["bitfinex","BTCUSD",1740633660668,0.233315,85721.0,85710.0,0.01478202]
["bitfinex","BTCUSD",1740633660836,0.174996,85716.0,85710.0,0.01478202]
["bitfinex","BTCUSD",1740633661169,0.174996,85716.0,85709.0,0.017]
["bitfinex","BTCUSD",1740633661382,0.01929667,85723.0,85706.0,0.1307]
["bitfinex","BTCUSD",1740633661593,0.175005,85712.0,85709.0,0.017]
["bitfinex","BTCUSD",1740633661950,0.23332,85719.0,85710.0,0.002]
["bitfinex","BTCUSD",1740633662153,0.174992,85718.0,85709.0,0.017]
["bitfinex","BTCUSD",1740633662289,0.24204164,85724.0,85710.0,0.02414362]
["bitfinex","BTCUSD",1740633662473,0.001,85723.0,85710.0,0.01032051]
["bitfinex","BTCUSD",1740633662679,0.23431,85723.0,85711.0,0.0806]
["bitfinex","BTCUSD",1740633662919,0.001,85723.0,85711.0,0.09093879]
["bitfinex","BTCUSD",1740633663190,0.174989,85720.0,85711.0,0.09093879]
["bitfinex","BTCUSD",1740633663385,0.17499,85720.0,85711.0,0.09093879]
["bitfinex","BTCUSD",1740633663584,0.175004,85712.0,85711.0,0.01033879]
["bitfinex","BTCUSD",1740633663824,0.233331,85716.0,85704.0,0.00012021]
["bitfinex","BTCUSD",1740633664061,0.175018,85705.0,85704.0,0.00012021]
["bitfinex","BTCUSD",1740633665026,0.175018,85705.0,85704.0,0.00212021]
["bitfinex","BTCUSD",1740633665253,0.01829932,85705.0,85704.0,0.00212021]
["bitfinex","BTCUSD",1740633665458,0.01829932,85705.0,85704.0,0.02383513]
["bitfinex","BTCUSD",1740633665624,0.19431732,85705.0,85704.0,0.01645638]
["bitfinex","BTCUSD",1740633665821,0.19431732,85705.0,85704.0,0.00912021]
["bitfinex","BTCUSD",1740633666687,0.01929932,85705.0,85704.0,0.00912021]
["bitfinex","BTCUSD",1740633666894,0.01829932,85705.0,85704.0,0.00312021]
["bitfinex","BTCUSD",1740633667045,0.01829932,85705.0,85704.0,0.00412021]
["bitfinex","BTCUSD",1740633667254,0.01829932,85705.0,85704.0,0.02203523]
["bitfinex","BTCUSD",1740633667472,0.01829932,85705.0,85704.0,0.18947738]
["bitfinex","BTCUSD",1740633667653,0.01829932,85705.0,85704.0,0.08062021]
["bitfinex","BTCUSD",1740633667854,0.19331732,85705.0,85704.0,0.09395638]
["bitfinex","BTCUSD",1740633668449,0.19331732,85705.0,85704.0,0.08995638]
["bitfinex","BTCUSD",1740633668656,0.19331732,85705.0,85704.0,0.01745638]
["bitfinex","BTCUSD",1740633669069,0.19331732,85705.0,85704.0,0.00712021]
["bitfinex","BTCUSD",1740633670014,0.19331732,85705.0,85704.0,0.00412021]
["bitfinex","BTCUSD",1740633670173,0.19331732,85705.0,85704.0,0.00012021]
["bitfinex","BTCUSD",1740633670360,0.19331732,85705.0,85704.0,0.00212021]
["bitfinex","BTCUSD",1740633670563,0.19331732,85705.0,85704.0,0.00412021]
["bitfinex","BTCUSD",1740633671022,0.19331732,85705.0,85704.0,0.00212021]
["bitfinex","BTCUSD",1740633671382,0.19331732,85705.0,85704.0,0.00512021]
["bitfinex","BTCUSD",1740633671786,0.175018,85705.0,85704.0,0.00012021]
["bitfinex","BTCUSD",1740633672192,0.175018,85705.0,85704.0,0.00212021]
["bitfinex","BTCUSD",1740633672395,0.175018,85705.0,85704.0,0.00512021]
["bitfinex","BTCUSD",1740633673561,0.175018,85705.0,85704.0,0.00212021]
["bitfinex","BTCUSD",1740633673856,0.175018,85705.0,85704.0,0.00012021]
["bitfinex","BTCUSD",1740633674090,0.175018,85705.0,85704.0,0.00312021]
["bitfinex","BTCUSD",1740633674295,0.175018,85705.0,85704.0,0.00512021]
["bitfinex","BTCUSD",1740633675093,0.19331815,85705.0,85704.0,0.00512021]
["bitfinex","BTCUSD",1740633676152,0.01830015,85705.0,85704.0,0.00554401]
["bitfinex","BTCUSD",1740633676410,0.01830015,85705.0,85704.0,0.32016501]
["bitfinex","BTCUSD",1740633676572,0.01830015,85705.0,85704.0,0.33060319]
["bitfinex","BTCUSD",1740633677175,0.01830015,85705.0,85704.0,0.32760319]
["bitfinex","BTCUSD",1740633677521,0.01830015,85705.0,85704.0,0.15358219]
["bitfinex","BTCUSD",1740633677814,0.01930015,85705.0,85704.0,0.15658219]
["bitfinex","BTCUSD",1740633678026,0.01930015,85705.0,85704.0,0.15358219]
["bitfinex","BTCUSD",1740633678185,0.02030015,85705.0,85704.0,0.37229821]
["bitfinex","BTCUSD",1740633679059,0.02030015,85705.0,85704.0,0.19727721]
["bitfinex","BTCUSD",1740633679948,0.02030015,85705.0,85704.0,0.37229821]
["bitfinex","BTCUSD",1740633681232,0.02030015,85705.0,85704.0,0.19727721]
["bitfinex","BTCUSD",1740633681464,0.02030015,85705.0,85704.0,0.37229821]
["bitfinex","BTCUSD",1740633681878,0.002,85705.0,85704.0,0.37229821]
["bitfinex","BTCUSD",1740633682163,0.002,85705.0,85704.0,0.63519302]
["bitfinex","BTCUSD",1740633683109,0.001,85705.0,85704.0,0.63019302]
["bitfinex","BTCUSD",1740633683524,0.001,85705.0,85704.0,0.63519302]
["bitfinex","BTCUSD",1740633683931,0.001,85705.0,85704.0,0.63019302]
["bitfinex","BTCUSD",1740633684367,0.001,85705.0,85704.0,0.63719302]
["bitfinex","BTCUSD",1740633684775,0.001,85705.0,85704.0,0.63019302]
["bitfinex","BTCUSD",1740633684968,0.0008476,85726.0,85717.0,0.174993]
["bitfinex","BTCUSD",1740633685221,0.0008476,85726.0,85723.0,0.224182]
["bitfinex","BTCUSD",1740633685551,0.01829535,85724.0,85723.0,0.224182]
["bitfinex","BTCUSD",1740633685960,0.01829535,85724.0,85723.0,0.0492]
["bitfinex","BTCUSD",1740633686823,0.01829535,85724.0,85723.0,0.0662]
["bitfinex","BTCUSD",1740633687390,0.01829535,85724.0,85723.0,0.246182]
["bitfinex","BTCUSD",1740633687588,0.01829535,85724.0,85723.0,0.29135138]
["bitfinex","BTCUSD",1740633688058,0.01829535,85724.0,85723.0,0.28635138]
["bitfinex","BTCUSD",1740633688272,0.01829535,85724.0,85723.0,0.11136938]
["bitfinex","BTCUSD",1740633688543,0.01929535,85724.0,85723.0,0.0772]
["bitfinex","BTCUSD",1740633688704,0.01829535,85724.0,85723.0,0.0712]
["bitfinex","BTCUSD",1740633689083,0.01729535,85724.0,85723.0,0.252182]
["bitfinex","BTCUSD",1740633689281,0.01729535,85724.0,85723.0,0.0772]
["bitfinex","BTCUSD",1740633689675,0.01729535,85724.0,85723.0,0.247182]
["bitfinex","BTCUSD",1740633689880,0.01729535,85724.0,85723.0,0.253182]
["bitfinex","BTCUSD",1740633691587,0.01729535,85724.0,85723.0,0.329782]
["bitfinex","BTCUSD",1740633691776,0.001,85724.0,85723.0,0.34432285]
["bitfinex","BTCUSD",1740633692395,0.001,85724.0,85723.0,0.35452786]
["bitfinex","BTCUSD",1740633694920,0.01929342,85724.0,85723.0,0.35452786]
["bitfinex","BTCUSD",1740633695131,0.01929342,85724.0,85723.0,0.34852786]
["bitfinex","BTCUSD",1740633695348,0.01829342,85724.0,85723.0,0.34252786]
["bitfinex","BTCUSD",1740633695719,0.01929342,85724.0,85723.0,0.34952786]
["bitfinex","BTCUSD",1740633696357,0.01929342,85724.0,85723.0,0.35652786]
["bitfinex","BTCUSD",1740633697341,0.01929342,85724.0,85723.0,1.14758182]
["bitfinex","BTCUSD",1740633699497,0.01929342,85724.0,85723.0,1.14800562]
["bitfinex","BTCUSD",1740633699655,0.02014102,85724.0,85723.0,1.14800562]
["bitfinex","BTCUSD",1740633701694,0.0018476,85724.0,85723.0,1.14800562]
["bitfinex","BTCUSD",1740633703208,0.0018476,85724.0,85723.0,0.60530562]
["bitfinex","BTCUSD",1740633703442,0.0018476,85724.0,85723.0,0.43032362]
["bitfinex","BTCUSD",1740633703577,0.0018476,85724.0,85723.0,0.60530562]
["bitfinex","BTCUSD",1740633704530,0.0018476,85724.0,85723.0,0.43032362]
["bitfinex","BTCUSD",1740633704730,0.0018476,85724.0,85723.0,0.41332362]
["bitfinex","BTCUSD",1740633704885,0.0018476,85724.0,85723.0,0.43032362]
["bitfinex","BTCUSD",1740633705087,0.02014135,85724.0,85723.0,0.58830562]
["bitfinex","BTCUSD",1740633705425,0.174962,85733.0,85732.0,0.017]
["bitfinex","BTCUSD",1740633705638,0.00131782,85761.0,85724.0,0.01454085]
["bitfinex","BTCUSD",1740633705795,0.174972,85728.0,85725.0,0.25845864]
["bitfinex","BTCUSD",1740633705987,0.23328,85734.0,85725.0,0.25845864]
["bitfinex","BTCUSD",1740633706199,0.233263,85740.0,85739.0,0.017]
["bitfinex","BTCUSD",1740633706428,0.00131782,85761.0,85725.0,0.24835396]
["bitfinex","BTCUSD",1740633706683,0.174962,85733.0,85732.0,0.004]
["bitfinex","BTCUSD",1740633706895,0.408234,85735.0,85734.0,0.017]
["bitfinex","BTCUSD",1740633707368,0.174957,85735.0,85734.0,0.017]
["bitfinex","BTCUSD",1740633707931,0.174968,85730.0,85725.0,0.24847417]
["bitfinex","BTCUSD",1740633708136,0.233268,85738.0,85737.0,0.017]
["bitfinex","BTCUSD",1740633708354,0.04762869,85741.0,85732.0,0.004]
["bitfinex","BTCUSD",1740633708556,0.23325,85745.0,85732.0,0.004]
["bitfinex","BTCUSD",1740633708764,0.23325,85745.0,85726.0,0.03892388]
["bitfinex","BTCUSD",1740633708765,0.174964,85732.0,85726.0,0.03892388]
["bitfinex","BTCUSD",1740633709080,0.01829404,85739.0,85727.0,0.24835396]
["bitfinex","BTCUSD",1740633709309,0.174961,85734.0,85733.0,0.017]
["bitfinex","BTCUSD",1740633709518,0.174957,85735.0,85733.0,0.017]
["bitfinex","BTCUSD",1740633709677,0.174957,85735.0,85734.0,0.017]
["bitfinex","BTCUSD",1740633709858,0.01829404,85739.0,85727.0,0.24835396]
["bitfinex","BTCUSD",1740633710064,0.174959,85734.0,85733.0,0.017]
["bitfinex","BTCUSD",1740633710398,0.233268,85738.0,85727.0,0.24835396]
["bitfinex","BTCUSD",1740633710600,0.174955,85736.0,85735.0,0.017]
["bitfinex","BTCUSD",1740633710778,0.01829404,85739.0,85733.0,0.003]
["bitfinex","BTCUSD",1740633710976,0.174959,85734.0,85733.0,0.02]
["bitfinex","BTCUSD",1740633711182,0.174959,85734.0,85733.0,0.007]
["bitfinex","BTCUSD",1740633711535,0.22747528,85737.0,85733.0,0.04562014]
["bitfinex","BTCUSD",1740633711667,0.40242828,85737.0,85736.0,0.017]
["bitfinex","BTCUSD",1740633711877,0.40242828,85737.0,85735.0,0.003]
["bitfinex","BTCUSD",1740633711878,0.04856375,85741.0,85739.0,0.017]
["bitfinex","BTCUSD",1740633712076,0.0004237,85747.0,85739.0,0.017]
["bitfinex","BTCUSD",1740633712281,0.174939,85744.0,85739.0,0.017]
["bitfinex","BTCUSD",1740633712478,0.174939,85744.0,85740.0,0.03704854]
["bitfinex","BTCUSD",1740633712737,0.04759352,85744.0,85740.0,0.03704854]
["bitfinex","BTCUSD",1740633713132,0.174935,85746.0,85740.0,0.03704854]
["bitfinex","BTCUSD",1740633713339,0.0004237,85747.0,85740.0,0.03704854]
["bitfinex","BTCUSD",1740633713540,0.001,85744.0,85740.0,0.03704854]
["bitfinex","BTCUSD",1740633713740,0.001,85744.0,85741.0,0.02562014]
["bitfinex","BTCUSD",1740633713921,0.0004237,85747.0,85739.0,0.017]
["bitfinex","BTCUSD",1740633714120,0.0004237,85747.0,85739.0,0.018]
["bitfinex","BTCUSD",1740633714429,0.001,85746.0,85742.0,0.017]
["bitfinex","BTCUSD",1740633715743,0.001,85746.0,85742.0,0.021]
["bitfinex","BTCUSD",1740633716176,0.04777942,85747.0,85742.0,0.021]
["bitfinex","BTCUSD",1740633716396,0.01829276,85746.0,85742.0,0.021]
["bitfinex","BTCUSD",1740633717087,0.01829276,85746.0,85742.0,0.017]
["bitfinex","BTCUSD",1740633717293,0.174937,85745.0,85742.0,0.02]
["bitfinex","BTCUSD",1740633717502,0.174939,85744.0,85742.0,0.02]
["bitfinex","BTCUSD",1740633717719,0.174939,85744.0,85742.0,0.023]
["bitfinex","BTCUSD",1740633717895,0.174941,85743.0,85742.0,0.023]
["bitfinex","BTCUSD",1740633718091,0.174947,85740.0,85739.0,0.017]
["bitfinex","BTCUSD",1740633718290,0.174947,85740.0,85739.0,0.0342754]
["bitfinex","BTCUSD",1740633718530,0.174947,85740.0,85739.0,0.01010126]
["bitfinex","BTCUSD",1740633718692,0.174947,85740.0,85739.0,0.02710126]
["bitfinex","BTCUSD",1740633718889,0.174949,85739.0,85738.0,0.017]
["bitfinex","BTCUSD",1740633719828,0.174957,85735.0,85734.0,0.24835396]
["bitfinex","BTCUSD",1740633720529,0.19325124,85735.0,85734.0,0.24835396]
["bitfinex","BTCUSD",1740633720958,0.19325124,85735.0,85734.0,0.26535396]
["bitfinex","BTCUSD",1740633721320,0.01829424,85735.0,85734.0,0.3019741]
["bitfinex","BTCUSD",1740633721490,0.01829424,85735.0,85734.0,0.2969741]
["bitfinex","BTCUSD",1740633721717,0.19325124,85735.0,85734.0,0.27535396]
["bitfinex","BTCUSD",1740633721910,0.233266,85739.0,85734.0,0.27535396]
["bitfinex","BTCUSD",1740633722077,0.174957,85735.0,85734.0,0.28544051]
["bitfinex","BTCUSD",1740633722485,0.174957,85735.0,85734.0,0.26344051]
["bitfinex","BTCUSD",1740633722929,0.257057,85735.0,85734.0,0.26844051]
["bitfinex","BTCUSD",1740633723072,0.257057,85735.0,85723.0,0.0004238]
["bitfinex","BTCUSD",1740633723073,0.17498,85724.0,85723.0,0.0004238]
["bitfinex","BTCUSD",1740633723613,0.17498,85724.0,85705.0,0.0471]
["bitfinex","BTCUSD",1740633723614,0.175018,85705.0,85695.0,0.0635]
["bitfinex","BTCUSD",1740633723844,0.175018,85705.0,85685.0,0.5427]
["bitfinex","BTCUSD",1740633723845,0.175018,85705.0,85704.0,0.00054409]
["bitfinex","BTCUSD",1740633724597,0.252718,85705.0,85704.0,0.00054409]
["bitfinex","BTCUSD",1740633725027,0.175018,85705.0,85704.0,0.00054409]
["bitfinex","BTCUSD",1740633725236,0.175018,85705.0,85704.0,0.00154409]
["bitfinex","BTCUSD",1740633725237,0.01830165,85705.0,85704.0,0.00154409]
["bitfinex","BTCUSD",1740633725398,0.19331965,85705.0,85704.0,0.00154409]
["bitfinex","BTCUSD",1740633726458,0.19331965,85705.0,85704.0,0.00054409]
["bitfinex","BTCUSD",1740633727217,0.19431965,85705.0,85704.0,0.00054409]
["bitfinex","BTCUSD",1740633727618,0.19331965,85705.0,85704.0,0.00054409]
["bitfinex","BTCUSD",1740633727824,0.175053,85688.0,85687.0,0.0008476]
["bitfinex","BTCUSD",1740633728119,0.175053,85688.0,85687.0,0.00096793]
["bitfinex","BTCUSD",1740633728531,0.19336028,85688.0,85687.0,0.00096793]
["bitfinex","BTCUSD",1740633728733,0.19336028,85688.0,85649.0,0.233508]
["bitfinex","BTCUSD",1740633728734,0.33268565,85688.0,85669.0,0.017]
["bitfinex","BTCUSD",1740633728937,0.175098,85666.0,85665.0,0.01322847]
["bitfinex","BTCUSD",1740633729837,0.20212985,85666.0,85665.0,0.01322847]
["bitfinex","BTCUSD",1740633730760,0.2051756,85666.0,85665.0,0.01322847]
["bitfinex","BTCUSD",1740633730963,0.21249878,85666.0,85665.0,0.01722847]
["bitfinex","BTCUSD",1740633731397,0.21249878,85666.0,85665.0,0.01322847]
["bitfinex","BTCUSD",1740633731583,0.2051756,85666.0,85665.0,0.01522847]
["bitfinex","BTCUSD",1740633731879,0.175096,85667.0,85665.0,0.01522847]
["bitfinex","BTCUSD",1740633732566,0.175096,85667.0,85665.0,0.01322847]
["bitfinex","BTCUSD",1740633732809,0.002,85666.0,85665.0,0.01322847]
["bitfinex","BTCUSD",1740633733400,0.175096,85667.0,85665.0,0.01322847]
["bitfinex","BTCUSD",1740633733799,0.00304575,85666.0,85665.0,0.01322847]
["bitfinex","BTCUSD",1740633734005,0.00504575,85666.0,85665.0,0.01322847]
["bitfinex","BTCUSD",1740633734206,0.00304575,85666.0,85665.0,0.01322847]
["bitfinex","BTCUSD",1740633734857,0.02135915,85666.0,85665.0,0.01322847]
["bitfinex","BTCUSD",1740633735059,0.175112,85659.0,85658.0,0.0008474]
["bitfinex","BTCUSD",1740633735263,0.17551422,85659.0,85658.0,0.0008474]
["bitfinex","BTCUSD",1740633735442,0.18986186,85659.0,85658.0,0.0008474]
["bitfinex","BTCUSD",1740633736853,0.18156459,85659.0,85658.0,0.0008474]
["bitfinex","BTCUSD",1740633737505,0.17751422,85659.0,85658.0,0.0008474]
["bitfinex","BTCUSD",1740633737709,0.18051422,85659.0,85658.0,0.0008474]
["bitfinex","BTCUSD",1740633737861,0.18451422,85659.0,85658.0,0.0008474]
["bitfinex","BTCUSD",1740633738570,0.01140222,85659.0,85658.0,0.0008474]
["bitfinex","BTCUSD",1740633738944,0.18251422,85659.0,85658.0,0.0008474]
["bitfinex","BTCUSD",1740633739146,0.17751422,85659.0,85658.0,0.0008474]
["bitfinex","BTCUSD",1740633739366,0.17751422,85659.0,85658.0,0.00852175]
["bitfinex","BTCUSD",1740633739600,0.00540222,85659.0,85658.0,0.01002399]
["bitfinex","BTCUSD",1740633739816,0.00540222,85659.0,85658.0,0.05942399]
["bitfinex","BTCUSD",1740633740019,0.00240222,85659.0,85658.0,0.06709834]
["bitfinex","BTCUSD",1740633740169,0.17751422,85659.0,85658.0,0.06709834]
["bitfinex","BTCUSD",1740633740552,0.00240222,85659.0,85658.0,0.06709834]
["bitfinex","BTCUSD",1740633740760,0.00540222,85659.0,85658.0,0.06709834]
["bitfinex","BTCUSD",1740633740987,0.00040222,85659.0,85658.0,0.06809834]
["bitfinex","BTCUSD",1740633741153,0.00040222,85659.0,85658.0,0.24321234]
["bitfinex","BTCUSD",1740633741359,0.00040222,85659.0,85658.0,0.26121234]
["bitfinex","BTCUSD",1740633741565,0.00040222,85659.0,85658.0,0.34281234]
["bitfinex","BTCUSD",1740633742403,0.00040222,85659.0,85658.0,0.34181234]
["bitfinex","BTCUSD",1740633742598,0.00040222,85659.0,85658.0,0.34581234]
["bitfinex","BTCUSD",1740633742599,0.00140222,85659.0,85658.0,0.34581234]
["bitfinex","BTCUSD",1740633742802,0.00140222,85659.0,85658.0,0.34481234]
["bitfinex","BTCUSD",1740633743105,0.00040222,85659.0,85658.0,0.34081234]
["bitfinex","BTCUSD",1740633743661,0.00140222,85659.0,85658.0,0.34481234]
["bitfinex","BTCUSD",1740633744025,0.00140222,85659.0,85658.0,0.34681234]
["bitfinex","BTCUSD",1740633744215,0.00240222,85659.0,85658.0,0.35081234]
["bitfinex","BTCUSD",1740633744470,0.00140222,85659.0,85658.0,0.60770715]
["bitfinex","BTCUSD",1740633744642,0.02071195,85659.0,85658.0,0.61370715]
["bitfinex","BTCUSD",1740633745059,0.01971195,85659.0,85658.0,0.60770715]
["bitfinex","BTCUSD",1740633745268,0.01971195,85659.0,85658.0,0.61470715]
["bitfinex","BTCUSD",1740633745490,0.02071195,85659.0,85658.0,0.61470715]
["bitfinex","BTCUSD",1740633745775,0.01971195,85659.0,85658.0,0.60370715]
["bitfinex","BTCUSD",1740633745916,0.02171195,85659.0,85658.0,0.61670715]
["bitfinex","BTCUSD",1740633746328,0.02071195,85659.0,85658.0,0.61070715]
["bitfinex","BTCUSD",1740633746743,0.02171195,85659.0,85658.0,0.61670715]
["bitfinex","BTCUSD",1740633747298,0.02171195,85659.0,85658.0,0.61170715]
["bitfinex","BTCUSD",1740633750143,0.00340222,85659.0,85658.0,0.61170715]
["bitfinex","BTCUSD",1740633750503,0.00340222,85659.0,85658.0,0.61213115]
["bitfinex","BTCUSD",1740633756672,0.00340222,85659.0,85658.0,0.4054763]
["bitfinex","BTCUSD",1740633756877,0.00340222,85659.0,85658.0,0.4030266]
["bitfinex","BTCUSD",1740633757296,0.00340222,85659.0,85658.0,0.5951406]
["bitfinex","BTCUSD",1740633757547,0.00340222,85659.0,85658.0,0.4030266]
["bitfinex","BTCUSD",1740633757678,0.00340222,85659.0,85658.0,0.39669453]
["bitfinex","BTCUSD",1740633758010,0.00340222,85659.0,85658.0,0.37969453]
["bitfinex","BTCUSD",1740633758617,0.00340222,85659.0,85658.0,0.39669453]
["bitfinex","BTCUSD",1740633758819,0.00340222,85659.0,85658.0,0.37969453]
["bitfinex","BTCUSD",1740633759038,0.00340222,85659.0,85658.0,0.39669453]
["bitfinex","BTCUSD",1740633759970,0.00340222,85659.0,85658.0,0.57180853]
["bitfinex","BTCUSD",1740633760659,0.00340222,85659.0,85658.0,0.55350021]
["bitfinex","BTCUSD",1740633761390,0.00340222,85659.0,85658.0,0.26700261]
["bitfinex","BTCUSD",1740633761391,0.17851422,85659.0,85658.0,0.26700261]
["bitfinex","BTCUSD",1740633761604,0.00340222,85659.0,85658.0,0.28400261]
["bitfinex","BTCUSD",1740633762000,0.17936242,85659.0,85658.0,0.26700261]
["bitfinex","BTCUSD",1740633762154,0.17936242,85659.0,85658.0,0.01864865]
["bitfinex","BTCUSD",1740633762584,0.17836242,85659.0,85658.0,0.007424]
["bitfinex","BTCUSD",1740633762942,0.17936242,85659.0,85658.0,0.012424]
["bitfinex","BTCUSD",1740633763338,0.17836242,85659.0,85658.0,0.007424]
["bitfinex","BTCUSD",1740633763730,0.17636242,85659.0,85658.0,0.000424]
["bitfinex","BTCUSD",1740633764141,0.17636242,85659.0,85658.0,0.004424]
["bitfinex","BTCUSD",1740633764297,0.17636242,85659.0,85658.0,0.000424]
["bitfinex","BTCUSD",1740633764735,0.17936242,85659.0,85658.0,0.004424]
["bitfinex","BTCUSD",1740633764934,0.17888858,85659.0,85658.0,0.004424]
["bitfinex","BTCUSD",1740633765137,0.17888858,85659.0,85658.0,0.000424]
["bitfinex","BTCUSD",1740633765363,0.18188858,85659.0,85658.0,0.000424]
["bitfinex","BTCUSD",1740633765553,0.18488858,85659.0,85658.0,0.000424]
["bitfinex","BTCUSD",1740633765779,0.00725042,85659.0,85657.0,0.000424]
["bitfinex","BTCUSD",1740633765934,0.175114,85658.0,85657.0,0.000424]
["bitfinex","BTCUSD",1740633767350,0.178114,85658.0,85657.0,0.000424]
["bitfinex","BTCUSD",1740633768298,0.175114,85658.0,85657.0,0.000424]
["bitfinex","BTCUSD",1740633768477,0.177114,85658.0,85657.0,0.000424]
["bitfinex","BTCUSD",1740633768680,0.178114,85658.0,85657.0,0.000424]
["bitfinex","BTCUSD",1740633769268,0.175114,85658.0,85657.0,0.000424]
["bitfinex","BTCUSD",1740633769485,0.1964263,85658.0,85657.0,0.000424]
["bitfinex","BTCUSD",1740633769903,0.19655807,85658.0,85657.0,0.000424]
["bitfinex","BTCUSD",1740633770423,0.175137,85647.0,85646.0,0.0008474]
["bitfinex","BTCUSD",1740633771133,0.19345065,85647.0,85646.0,0.0008474]
["bitfinex","BTCUSD",1740633771709,0.2335,85653.0,85646.0,0.0008474]
["bitfinex","BTCUSD",1740633772244,0.177137,85647.0,85646.0,0.0008474]
["bitfinex","BTCUSD",1740633772665,0.176137,85647.0,85646.0,0.0008474]
["bitfinex","BTCUSD",1740633773161,0.001,85647.0,85646.0,0.0008474]
["bitfinex","BTCUSD",1740633773362,0.001,85647.0,85646.0,0.00894214]
["bitfinex","BTCUSD",1740633773479,0.175137,85647.0,85646.0,0.01446154]
["bitfinex","BTCUSD",1740633773682,0.176137,85647.0,85646.0,0.0063668]
["bitfinex","BTCUSD",1740633773973,0.176137,85647.0,85646.0,0.0008474]
["bitfinex","BTCUSD",1740633774144,0.175137,85647.0,85646.0,0.0008474]
["bitfinex","BTCUSD",1740633774493,0.177137,85647.0,85646.0,0.0008474]
["bitfinex","BTCUSD",1740633774695,0.176137,85647.0,85646.0,0.0008474]
["bitfinex","BTCUSD",1740633775205,0.175137,85647.0,85646.0,0.0008474]
["bitfinex","BTCUSD",1740633775540,0.233505,85651.0,85646.0,0.0008474]
["bitfinex","BTCUSD",1740633775732,0.175137,85647.0,85646.0,0.0008474]
["bitfinex","BTCUSD",1740633781251,0.175137,85647.0,85646.0,0.0018474]
["bitfinex","BTCUSD",1740633781614,0.0008482,85658.0,85646.0,0.0008474]
["bitfinex","BTCUSD",1740633781813,0.233492,85656.0,85646.0,0.0018474]
["bitfinex","BTCUSD",1740633782057,0.175135,85648.0,85646.0,0.0018474]
["bitfinex","BTCUSD",1740633782413,0.233498,85654.0,85647.0,0.00555597]
["bitfinex","BTCUSD",1740633782414,0.175133,85650.0,85647.0,0.00555597]
["bitfinex","BTCUSD",1740633782615,0.175133,85649.0,85648.0,0.017]
["bitfinex","BTCUSD",1740633783730,0.175133,85649.0,85646.0,0.0018474]
["bitfinex","BTCUSD",1740633783961,0.175137,85647.0,85646.0,0.0008474]
["bitfinex","BTCUSD",1740633787141,0.175137,85647.0,85646.0,0.0028474]
["bitfinex","BTCUSD",1740633787369,0.175137,85647.0,85646.0,0.0008474]
["bitfinex","BTCUSD",1740633789862,0.001,85647.0,85646.0,0.0008474]
["bitfinex","BTCUSD",1740633790070,0.001,85647.0,85646.0,0.00552667]
["bitfinex","BTCUSD",1740633790299,0.001,85647.0,85646.0,0.02560597]
["bitfinex","BTCUSD",1740633790599,0.001,85647.0,85643.0,0.017]
["bitfinex","BTCUSD",1740633790921,0.176137,85647.0,85644.0,0.00552667]
["bitfinex","BTCUSD",1740633791201,0.0008482,85648.0,85643.0,0.017]
["bitfinex","BTCUSD",1740633791631,0.175137,85647.0,85646.0,0.001]
["bitfinex","BTCUSD",1740633792657,0.0008482,85648.0,85643.0,0.017]
["bitfinex","BTCUSD",1740633792857,0.175143,85644.0,85643.0,0.017]
["bitfinex","BTCUSD",1740633793327,0.175155,85638.0,85637.0,0.0008476]
["bitfinex","BTCUSD",1740633793469,0.175155,85638.0,85637.0,0.00637427]
["bitfinex","BTCUSD",1740633794084,0.175155,85638.0,85637.0,0.0008476]
["bitfinex","BTCUSD",1740633795853,0.175155,85638.0,85637.0,0.0028476]
["bitfinex","BTCUSD",1740633796227,0.175155,85638.0,85637.0,0.00065021]
["bitfinex","BTCUSD",1740633796433,0.175155,85638.0,85637.0,0.00265021]
["bitfinex","BTCUSD",1740633796843,0.175155,85638.0,85637.0,0.00065021]
["bitfinex","BTCUSD",1740633797010,0.175155,85638.0,85637.0,0.00265021]
["bitfinex","BTCUSD",1740633797211,0.19346835,85638.0,85637.0,0.00265021]
["bitfinex","BTCUSD",1740633797437,0.19346835,85638.0,85637.0,0.00065021]
["bitfinex","BTCUSD",1740633797645,0.19346835,85638.0,85637.0,0.00265021]
["bitfinex","BTCUSD",1740633799048,0.175155,85638.0,85637.0,0.00065021]
["bitfinex","BTCUSD",1740633799249,0.1934683,85638.0,85637.0,0.00265021]
["bitfinex","BTCUSD",1740633799566,0.1934683,85638.0,85637.0,0.00065021]
["bitfinex","BTCUSD",1740633799765,0.1934683,85638.0,85637.0,0.00265021]
["bitfinex","BTCUSD",1740633800175,0.1934683,85638.0,85637.0,0.01743523]
["bitfinex","BTCUSD",1740633800534,0.1934683,85638.0,85637.0,0.00265021]
["bitfinex","BTCUSD",1740633801603,0.20238919,85638.0,85637.0,0.00265021]
["bitfinex","BTCUSD",1740633802904,0.02723419,85638.0,85637.0,0.00265021]
["bitfinex","BTCUSD",1740633803126,0.0183133,85638.0,85637.0,0.00624101]
["bitfinex","BTCUSD",1740633803493,0.233511,85649.0,85637.0,0.00624101]
["bitfinex","BTCUSD",1740633803696,0.175141,85646.0,85638.0,0.0104141]
["bitfinex","BTCUSD",1740633803918,0.00888308,85643.0,85638.0,0.0104141]
["bitfinex","BTCUSD",1740633804122,0.00888308,85643.0,85639.0,0.0055908]
["bitfinex","BTCUSD",1740633804566,0.175149,85642.0,85639.0,0.0055908]
["bitfinex","BTCUSD",1740633804857,0.00888308,85643.0,85639.0,0.0055908]
["bitfinex","BTCUSD",1740633805070,0.00888308,85643.0,85640.0,0.01145551]
["bitfinex","BTCUSD",1740633805272,0.18402808,85643.0,85640.0,0.01704631]
["bitfinex","BTCUSD",1740633805569,0.175147,85642.0,85640.0,0.01145551]
["bitfinex","BTCUSD",1740633806273,0.00888308,85643.0,85640.0,0.01145551]
["bitfinex","BTCUSD",1740633806629,0.00888308,85643.0,85641.0,0.0055908]
["bitfinex","BTCUSD",1740633806832,0.02719543,85643.0,85641.0,0.0055908]
["bitfinex","BTCUSD",1740633807032,0.20234043,85643.0,85637.0,0.01765021]
["bitfinex","BTCUSD",1740633807356,0.20234043,85643.0,85638.0,0.0055908]
["bitfinex","BTCUSD",1740633807741,0.02719543,85643.0,85638.0,0.0055908]
["bitfinex","BTCUSD",1740633807957,0.02719543,85643.0,85639.0,0.02809407]
["bitfinex","BTCUSD",1740633808300,0.02719543,85643.0,85637.0,0.19280721]
["bitfinex","BTCUSD",1740633808590,0.02719543,85643.0,85637.0,0.01765021]
["bitfinex","BTCUSD",1740633808802,0.02719543,85643.0,85638.0,0.18074315]
["bitfinex","BTCUSD",1740633809080,0.01831235,85643.0,85639.0,0.175153]
["bitfinex","BTCUSD",1740633809274,0.01831235,85643.0,85638.0,0.02258815]
["bitfinex","BTCUSD",1740633809419,0.01831235,85643.0,85639.0,0.01041384]
["bitfinex","BTCUSD",1740633809624,0.01831235,85643.0,85639.0,0.01600199]
["bitfinex","BTCUSD",1740633810004,0.175147,85642.0,85639.0,0.01700199]
["bitfinex","BTCUSD",1740633810232,0.175147,85642.0,85639.0,0.01041384]
["bitfinex","BTCUSD",1740633810436,0.01831235,85643.0,85639.0,0.01041384]
["bitfinex","BTCUSD",1740633810657,0.01831235,85643.0,85640.0,0.00558815]
["bitfinex","BTCUSD",1740633811048,0.19345835,85643.0,85640.0,0.00558815]
["bitfinex","BTCUSD",1740633811414,0.19345835,85643.0,85640.0,0.01145522]
["bitfinex","BTCUSD",1740633811815,0.175146,85643.0,85640.0,0.01145522]
["bitfinex","BTCUSD",1740633812247,0.0008484,85643.0,85640.0,0.01145522]
["bitfinex","BTCUSD",1740633812703,0.0008484,85643.0,85641.0,0.00558815]
["bitfinex","BTCUSD",1740633813077,0.0008484,85643.0,85640.0,0.003]
["bitfinex","BTCUSD",1740633813410,0.175149,85641.0,85640.0,0.003]
["bitfinex","BTCUSD",1740633814549,0.175149,85641.0,85637.0,0.00065021]
["bitfinex","BTCUSD",1740633814550,0.0008484,85643.0,85637.0,0.00065021]
["bitfinex","BTCUSD",1740633814750,0.175155,85638.0,85637.0,0.00065021]
["bitfinex","BTCUSD",1740633814946,0.175155,85638.0,85637.0,0.01765021]
["bitfinex","BTCUSD",1740633815353,0.175155,85638.0,85637.0,0.00065021]
["bitfinex","BTCUSD",1740633815750,0.175155,85638.0,85637.0,0.01765021]
["bitfinex","BTCUSD",1740633816014,0.175155,85638.0,85637.0,0.01965021]
["bitfinex","BTCUSD",1740633816400,0.175155,85638.0,85637.0,0.01765021]
["bitfinex","BTCUSD",1740633816792,0.175155,85638.0,85637.0,0.01965021]
["bitfinex","BTCUSD",1740633817909,0.175155,85638.0,85637.0,0.01765021]
["bitfinex","BTCUSD",1740633818404,0.175155,85638.0,85637.0,0.00165021]
["bitfinex","BTCUSD",1740633818606,0.01831301,85642.0,85637.0,0.00165021]
["bitfinex","BTCUSD",1740633818951,0.175153,85639.0,85637.0,0.00165021]
["bitfinex","BTCUSD",1740633819447,0.175152,85640.0,85637.0,0.00165021]
["bitfinex","BTCUSD",1740633819610,0.175153,85639.0,85637.0,0.00065021]
["bitfinex","BTCUSD",1740633819817,0.25184301,85642.0,85637.0,0.00065021]
["bitfinex","BTCUSD",1740633820015,0.175155,85638.0,85637.0,0.00065021]
["bitfinex","BTCUSD",1740633820213,0.01831301,85642.0,85637.0,0.00714523]
["bitfinex","BTCUSD",1740633820665,0.19346201,85642.0,85638.0,0.00566359]
["bitfinex","BTCUSD",1740633820869,0.17515,85641.0,85637.0,0.00714523]
["bitfinex","BTCUSD",1740633821597,0.175151,85640.0,85637.0,0.00914523]
["bitfinex","BTCUSD",1740633821789,0.175151,85640.0,85637.0,0.00814523]
["bitfinex","BTCUSD",1740633822026,0.00900945,85639.0,85637.0,0.00814523]
["bitfinex","BTCUSD",1740633822255,0.175155,85638.0,85637.0,0.00814523]
["bitfinex","BTCUSD",1740633822484,0.175155,85638.0,85637.0,0.00165021]
["bitfinex","BTCUSD",1740633822879,0.19518762,85638.0,85637.0,0.00065021]
["bitfinex","BTCUSD",1740633823079,0.19518762,85638.0,85637.0,0.00165021]
["bitfinex","BTCUSD",1740633823404,0.19518762,85638.0,85637.0,0.00265021]
["bitfinex","BTCUSD",1740633824177,0.19518762,85638.0,85637.0,0.00165021]
["bitfinex","BTCUSD",1740633824468,0.21350225,85638.0,85637.0,0.00265021]
["bitfinex","BTCUSD",1740633824845,0.21105901,85638.0,85637.0,0.00165021]
["bitfinex","BTCUSD",1740633825070,0.21105901,85638.0,85637.0,0.00065021]
["bitfinex","BTCUSD",1740633825301,0.21105901,85638.0,85637.0,0.00165021]
["bitfinex","BTCUSD",1740633825443,0.21105901,85638.0,85637.0,0.00065021]
["bitfinex","BTCUSD",1740633825995,0.21205901,85638.0,85637.0,0.00065021]
["bitfinex","BTCUSD",1740633827230,0.0008484,85643.0,85637.0,0.00065021]
["bitfinex","BTCUSD",1740633827438,0.19346961,85638.0,85637.0,0.00065021]
["bitfinex","BTCUSD",1740633827809,0.2021919,85638.0,85637.0,0.00065021]
["bitfinex","BTCUSD",1740633830499,0.0270369,85638.0,85637.0,0.07995021]
["bitfinex","BTCUSD",1740633830704,0.0270369,85638.0,85637.0,0.13554523]
["bitfinex","BTCUSD",1740633830838,0.00872229,85638.0,85637.0,0.14119719]
["bitfinex","BTCUSD",1740633831293,0.18387729,85638.0,85637.0,0.14119719]
["bitfinex","BTCUSD",1740633831486,0.00872229,85638.0,85637.0,0.14119719]
["bitfinex","BTCUSD",1740633831686,0.00872229,85638.0,85637.0,0.13320217]
["bitfinex","BTCUSD",1740633832069,0.0008484,85643.0,85638.0,0.017]
["bitfinex","BTCUSD",1740633832472,0.0008484,85643.0,85639.0,0.00567928]
["bitfinex","BTCUSD",1740633833088,0.17515,85641.0,85639.0,0.00567928]
["bitfinex","BTCUSD",1740633833695,0.17515,85641.0,85639.0,0.00667928]
["bitfinex","BTCUSD",1740633834012,0.00896204,85640.0,85639.0,0.00567928]
["bitfinex","BTCUSD",1740633834521,0.00896204,85640.0,85639.0,0.00667928]
["bitfinex","BTCUSD",1740633835093,0.00896204,85640.0,85639.0,0.02080223]
["bitfinex","BTCUSD",1740633835298,0.00896204,85640.0,85639.0,0.02280223]
["bitfinex","BTCUSD",1740633835498,0.00896204,85640.0,85639.0,0.02180223]
["bitfinex","BTCUSD",1740633835846,0.00896204,85640.0,85639.0,0.02380223]
["bitfinex","BTCUSD",1740633836900,0.18411304,85640.0,85639.0,0.02380223]
["bitfinex","BTCUSD",1740633837135,0.00896204,85640.0,85639.0,0.00767928]
["bitfinex","BTCUSD",1740633837674,0.00896204,85640.0,85639.0,0.00867928]
["bitfinex","BTCUSD",1740633838707,0.18411404,85640.0,85638.0,0.00736674]
["bitfinex","BTCUSD",1740633839230,0.175153,85639.0,85638.0,0.00736674]
["bitfinex","BTCUSD",1740633840019,0.175153,85639.0,85638.0,0.00936674]
["bitfinex","BTCUSD",1740633840229,0.175155,85638.0,85637.0,0.00065021]
["bitfinex","BTCUSD",1740633840429,0.17784928,85638.0,85637.0,0.00065021]
["bitfinex","BTCUSD",1740633841273,0.175155,85638.0,85637.0,0.00065021]
["bitfinex","BTCUSD",1740633842290,0.179155,85638.0,85637.0,0.00065021]
["bitfinex","BTCUSD",1740633843819,0.179155,85638.0,85637.0,0.00011021]
["bitfinex","BTCUSD",1740633844766,0.177155,85638.0,85637.0,0.00011021]
["bitfinex","BTCUSD",1740633845452,0.179155,85638.0,85637.0,0.00011021]
["bitfinex","BTCUSD",1740633845594,0.177155,85638.0,85637.0,0.00011021]
["bitfinex","BTCUSD",1740633846025,0.179155,85638.0,85637.0,0.00011021]
["bitfinex","BTCUSD",1740633846220,0.177155,85638.0,85637.0,0.00011021]
["bitfinex","BTCUSD",1740633846424,0.175155,85638.0,85637.0,0.00011021]
["bitfinex","BTCUSD",1740633846823,0.177155,85638.0,85637.0,0.00011021]
["bitfinex","BTCUSD",1740633847003,0.179155,85638.0,85637.0,0.00011021]
["bitfinex","BTCUSD",1740633847204,0.177155,85638.0,85637.0,0.00011021]
["bitfinex","BTCUSD",1740633847669,0.179155,85638.0,85637.0,0.00011021]
["bitfinex","BTCUSD",1740633848005,0.177155,85638.0,85637.0,0.00011021]
["bitfinex","BTCUSD",1740633848222,0.1752,85616.0,85615.0,0.07978979]
["bitfinex","BTCUSD",1740633848455,0.23361,85613.0,85601.0,0.3256]
["bitfinex","BTCUSD",1740633848661,0.175221,85606.0,85605.0,0.00736674]
["bitfinex","BTCUSD",1740633848833,0.233627,85607.0,85605.0,0.03329667]
["bitfinex","BTCUSD",1740633849050,0.00247731,85620.0,85601.0,0.3256]
["bitfinex","BTCUSD",1740633849253,0.00247731,85620.0,85604.0,0.00736674]
["bitfinex","BTCUSD",1740633849453,0.175223,85605.0,85604.0,0.00736674]
["bitfinex","BTCUSD",1740633849659,0.233595,85618.0,85604.0,0.00736674]
["bitfinex","BTCUSD",1740633849858,0.176221,85606.0,85605.0,0.006]
["bitfinex","BTCUSD",1740633850099,0.176221,85606.0,85605.0,0.03389667]
["bitfinex","BTCUSD",1740633850782,0.001,85606.0,85605.0,0.03389667]
["bitfinex","BTCUSD",1740633851080,0.001,85606.0,85604.0,0.00736674]
["bitfinex","BTCUSD",1740633851299,0.175223,85605.0,85604.0,0.00736674]
["bitfinex","BTCUSD",1740633852257,0.001,85606.0,85603.0,0.0819]
["bitfinex","BTCUSD",1740633852458,0.175225,85604.0,85603.0,0.0819]
["bitfinex","BTCUSD",1740633852657,0.175233,85600.0,85599.0,0.0464013]
["bitfinex","BTCUSD",1740633852878,0.175233,85600.0,85599.0,0.05376804]
["bitfinex","BTCUSD",1740633853329,0.175233,85600.0,85599.0,0.00736674]
["bitfinex","BTCUSD",1740633853703,0.177223,85605.0,85604.0,0.001]
["bitfinex","BTCUSD",1740633854006,0.001,85605.0,85604.0,0.01014667]
["bitfinex","BTCUSD",1740633854240,0.001,85605.0,85604.0,0.09184667]
["bitfinex","BTCUSD",1740633854417,0.001,85605.0,85604.0,0.26707167]
["bitfinex","BTCUSD",1740633854614,0.001,85605.0,85604.0,0.27443841]
["bitfinex","BTCUSD",1740633854964,0.00891686,85611.0,85607.0,0.00736674]
["bitfinex","BTCUSD",1740633855174,0.00891686,85611.0,85608.0,0.02734384]
["bitfinex","BTCUSD",1740633855378,0.00891686,85611.0,85607.0,0.00736674]
["bitfinex","BTCUSD",1740633855575,0.00891686,85611.0,85610.0,0.175213]
["bitfinex","BTCUSD",1740633855772,0.00040197,85620.0,85611.0,0.0455]
["bitfinex","BTCUSD",1740633855994,0.175199,85617.0,85611.0,0.0455]
["bitfinex","BTCUSD",1740633856194,0.18394234,85616.0,85611.0,0.0455]
["bitfinex","BTCUSD",1740633856436,0.18394234,85616.0,85611.0,0.07414957]
["bitfinex","BTCUSD",1740633856651,0.175205,85614.0,85611.0,0.07414957]
["bitfinex","BTCUSD",1740633857072,0.00874134,85616.0,85611.0,0.07414957]
["bitfinex","BTCUSD",1740633857351,0.00874134,85616.0,85612.0,0.0805]
["bitfinex","BTCUSD",1740633857767,0.18394234,85616.0,85612.0,0.0805]
["bitfinex","BTCUSD",1740633858269,0.18494234,85616.0,85612.0,0.0805]
["bitfinex","BTCUSD",1740633858469,0.00974134,85616.0,85606.0,0.00736674]
["bitfinex","BTCUSD",1740633858667,0.175219,85607.0,85606.0,0.00736674]
["bitfinex","BTCUSD",1740633859173,0.23362,85609.0,85606.0,0.00736674]
["bitfinex","BTCUSD",1740633859372,0.175219,85607.0,85606.0,0.00736674]
["bitfinex","BTCUSD",1740633859574,0.23362,85609.0,85606.0,0.00736674]
["bitfinex","BTCUSD",1740633859814,0.23362,85609.0,85608.0,0.00736674]
["bitfinex","BTCUSD",1740633859983,0.23362,85609.0,85608.0,0.05381341]
["bitfinex","BTCUSD",1740633860222,0.175209,85612.0,85609.0,0.00736674]
["bitfinex","BTCUSD",1740633860396,0.0008484,85641.0,85619.0,0.175194]
["bitfinex","BTCUSD",1740633860704,0.233545,85637.0,85619.0,0.30726074]
["bitfinex","BTCUSD",1740633860838,0.233562,85631.0,85619.0,0.14413615]
["bitfinex","BTCUSD",1740633861046,0.233562,85631.0,85619.0,0.31933015]
["bitfinex","BTCUSD",1740633861348,0.175173,85630.0,85619.0,0.31933015]
["bitfinex","BTCUSD",1740633862258,0.175178,85627.0,85619.0,0.14413615]
["bitfinex","BTCUSD",1740633862454,0.175178,85627.0,85619.0,0.13506674]
["bitfinex","BTCUSD",1740633862774,0.17518,85626.0,85619.0,0.13506674]
["bitfinex","BTCUSD",1740633862971,0.175175,85629.0,85619.0,0.31026074]
["bitfinex","BTCUSD",1740633863174,0.00858038,85632.0,85619.0,0.31026074]
["bitfinex","BTCUSD",1740633863175,0.24213738,85632.0,85619.0,0.31026074]
["bitfinex","BTCUSD",1740633863370,0.00858038,85632.0,85619.0,0.31326074]
["bitfinex","BTCUSD",1740633864079,0.175158,85637.0,85619.0,0.32780159]
["bitfinex","BTCUSD",1740633864275,0.0008484,85638.0,85619.0,0.32780159]
["bitfinex","BTCUSD",1740633864755,0.175158,85637.0,85619.0,0.32780159]
["bitfinex","BTCUSD",1740633864939,0.0008484,85638.0,85619.0,0.32780159]
["bitfinex","BTCUSD",1740633865490,0.00040197,85620.0,85619.0,0.32780159]
["bitfinex","BTCUSD",1740633866295,0.00040197,85620.0,85619.0,0.32480159]
["bitfinex","BTCUSD",1740633866714,0.00140197,85620.0,85619.0,0.32580159]
["bitfinex","BTCUSD",1740633867026,0.00240197,85620.0,85619.0,0.32880159]
["bitfinex","BTCUSD",1740633867232,0.00240197,85620.0,85619.0,0.65440159]
["bitfinex","BTCUSD",1740633872378,0.14272458,85646.0,85619.0,0.65440159]
["bitfinex","BTCUSD",1740633872579,0.233519,85646.0,85639.0,0.09064085]
["bitfinex","BTCUSD",1740633872831,0.233504,85652.0,85639.0,0.42360759]
["bitfinex","BTCUSD",1740633873000,0.175141,85646.0,85639.0,0.42360759]
["bitfinex","BTCUSD",1740633873206,0.175142,85645.0,85639.0,0.42360759]
["bitfinex","BTCUSD",1740633873408,0.175143,85645.0,85639.0,0.42360759]
["bitfinex","BTCUSD",1740633873787,0.002,85646.0,85639.0,0.42360759]
["bitfinex","BTCUSD",1740633873982,0.17515,85641.0,85639.0,0.42360759]
["bitfinex","BTCUSD",1740633874212,0.03629587,85648.0,85639.0,0.42360759]
["bitfinex","BTCUSD",1740633874391,0.175149,85642.0,85639.0,0.42360759]
["bitfinex","BTCUSD",1740633874589,0.03629587,85648.0,85629.0,0.3256]
["bitfinex","BTCUSD",1740633874590,0.09321185,85641.0,85629.0,0.3256]
["bitfinex","BTCUSD",1740633874841,0.175172,85630.0,85629.0,0.35816]
["bitfinex","BTCUSD",1740633875616,0.175172,85630.0,85629.0,0.3256]
["bitfinex","BTCUSD",1740633876173,0.175172,85630.0,85629.0,0.3266]
["bitfinex","BTCUSD",1740633876371,0.175172,85630.0,85629.0,0.3256]
["bitfinex","BTCUSD",1740633877020,0.175172,85630.0,85629.0,0.3266]
["bitfinex","BTCUSD",1740633877198,0.175172,85630.0,85629.0,0.3276]
["bitfinex","BTCUSD",1740633877413,0.175172,85630.0,85629.0,0.36036]
["bitfinex","BTCUSD",1740633877640,0.175172,85630.0,85629.0,0.35936]
["bitfinex","BTCUSD",1740633877810,0.175172,85630.0,85629.0,0.44086]
["bitfinex","BTCUSD",1740633878634,0.175172,85630.0,85629.0,0.11426]
["bitfinex","BTCUSD",1740633878810,0.175172,85630.0,85629.0,0.001]
["bitfinex","BTCUSD",1740633879201,0.175192,85620.0,85616.0,0.4074]
["bitfinex","BTCUSD",1740633879583,0.175192,85620.0,85619.0,0.02202794]
["bitfinex","BTCUSD",1740633879788,0.175192,85620.0,85619.0,0.0146612]
["bitfinex","BTCUSD",1740633880233,0.175192,85620.0,85619.0,0.02202794]
["bitfinex","BTCUSD",1740633880428,0.175192,85620.0,85619.0,0.00012035]
["bitfinex","BTCUSD",1740633880603,0.175192,85620.0,85619.0,0.00748709]
["bitfinex","BTCUSD",1740633881029,0.175192,85620.0,85619.0,0.00948709]
["bitfinex","BTCUSD",1740633881187,0.02358,85653.0,85619.0,0.00948709]
["bitfinex","BTCUSD",1740633881386,0.09321185,85641.0,85623.0,0.00736674]
["bitfinex","BTCUSD",1740633881722,0.175178,85627.0,85623.0,0.00736674]
["bitfinex","BTCUSD",1740633881925,0.175151,85640.0,85623.0,0.00736674]
["bitfinex","BTCUSD",1740633882111,0.233512,85649.0,85629.0,0.00736674]
["bitfinex","BTCUSD",1740633882308,0.175172,85630.0,85629.0,0.00736674]
["bitfinex","BTCUSD",1740633883949,0.001,85630.0,85628.0,0.00736674]
["bitfinex","BTCUSD",1740633884156,0.234564,85630.0,85627.0,0.00736674]
["bitfinex","BTCUSD",1740633884293,0.175178,85627.0,85626.0,0.00736674]
["bitfinex","BTCUSD",1740633884798,0.175178,85627.0,85626.0,0.02034341]
["bitfinex","BTCUSD",1740633885001,0.175169,85632.0,85626.0,0.02034341]
["bitfinex","BTCUSD",1740633885214,0.233502,85653.0,85629.0,0.01036674]
["bitfinex","BTCUSD",1740633885466,0.175171,85631.0,85629.0,0.00736674]
["bitfinex","BTCUSD",1740633885921,0.233522,85645.0,85629.0,0.00736674]
["bitfinex","BTCUSD",1740633886118,0.233516,85647.0,85632.0,0.00736674]
["bitfinex","BTCUSD",1740633886273,0.0008482,85658.0,85632.0,0.00736674]
["bitfinex","BTCUSD",1740633886473,0.175166,85633.0,85632.0,0.00736674]
["bitfinex","BTCUSD",1740633887352,0.233551,85635.0,85632.0,0.00736674]
["bitfinex","BTCUSD",1740633887353,0.175162,85635.0,85632.0,0.00736674]
["bitfinex","BTCUSD",1740633887560,0.175164,85634.0,85633.0,0.01712085]
["bitfinex","BTCUSD",1740633887969,0.175164,85634.0,85633.0,0.00736674]
["bitfinex","BTCUSD",1740633888543,0.175164,85634.0,85633.0,0.01236674]
["bitfinex","BTCUSD",1740633888943,0.175164,85634.0,85633.0,0.00736674]
["bitfinex","BTCUSD",1740633889146,0.175164,85634.0,85633.0,0.01179024]
["bitfinex","BTCUSD",1740633889646,0.175164,85634.0,85633.0,0.00779024]
["bitfinex","BTCUSD",1740633889849,0.175164,85634.0,85633.0,0.01179024]
["bitfinex","BTCUSD",1740633890615,0.175164,85634.0,85633.0,0.01479024]
["bitfinex","BTCUSD",1740633891010,0.175164,85634.0,85633.0,0.01179024]
["bitfinex","BTCUSD",1740633891318,0.175164,85634.0,85633.0,0.01079024]
["bitfinex","BTCUSD",1740633891456,0.175164,85634.0,85633.0,0.01579024]
["bitfinex","BTCUSD",1740633892097,0.175164,85634.0,85633.0,0.0084235]
["bitfinex","BTCUSD",1740633892274,0.175164,85634.0,85633.0,0.01079024]
["bitfinex","BTCUSD",1740633892490,0.175164,85634.0,85633.0,0.01479024]
["bitfinex","BTCUSD",1740633892799,0.175164,85634.0,85633.0,0.0074235]
["bitfinex","BTCUSD",1740633893001,0.175164,85634.0,85633.0,0.0044235]
["bitfinex","BTCUSD",1740633893376,0.175164,85634.0,85633.0,0.0074235]
["bitfinex","BTCUSD",1740633893699,0.175164,85634.0,85633.0,0.0044235]
["bitfinex","BTCUSD",1740633894561,0.175164,85634.0,85633.0,0.0004235]
["bitfinex","BTCUSD",1740633894763,0.176164,85634.0,85633.0,0.0044235]
["bitfinex","BTCUSD",1740633895159,0.176164,85634.0,85633.0,0.0004235]
["bitfinex","BTCUSD",1740633896594,0.175164,85634.0,85633.0,0.0004235]
["bitfinex","BTCUSD",1740633896930,0.001,85634.0,85633.0,0.0004235]
["bitfinex","BTCUSD",1740633897259,0.176164,85634.0,85633.0,0.0004235]
["bitfinex","BTCUSD",1740633897684,0.175164,85634.0,85633.0,0.0004235]
["bitfinex","BTCUSD",1740633897976,0.176164,85634.0,85633.0,0.0004235]
["bitfinex","BTCUSD",1740633898847,0.176164,85634.0,85633.0,0.0820235]
["bitfinex","BTCUSD",1740633900131,0.175164,85634.0,85633.0,0.0820235]
["bitfinex","BTCUSD",1740633900336,0.175164,85634.0,85633.0,0.0004235]
["bitfinex","BTCUSD",1740633900576,0.175164,85634.0,85633.0,0.0477235]
["bitfinex","BTCUSD",1740633900783,0.175164,85634.0,85633.0,0.05509024]
["bitfinex","BTCUSD",1740633900982,0.175164,85634.0,85633.0,0.05409024]
["bitfinex","BTCUSD",1740633901155,0.175164,85634.0,85633.0,0.05609024]
["bitfinex","BTCUSD",1740633901356,0.175164,85634.0,85633.0,0.05709024]
["bitfinex","BTCUSD",1740633901605,0.175164,85634.0,85633.0,0.0477235]
["bitfinex","BTCUSD",1740633901806,0.175164,85634.0,85633.0,0.0014235]
["bitfinex","BTCUSD",1740633901959,0.175164,85634.0,85633.0,0.00879024]
["bitfinex","BTCUSD",1740633902406,0.175164,85634.0,85633.0,0.01079024]
["bitfinex","BTCUSD",1740633902603,0.233516,85647.0,85633.0,0.00979024]
["bitfinex","BTCUSD",1740633902785,0.175162,85635.0,85634.0,0.1206]
["bitfinex","BTCUSD",1740633903389,0.0086722,85651.0,85634.0,0.12796674]
["bitfinex","BTCUSD",1740633903597,0.175158,85637.0,85635.0,0.03075622]
["bitfinex","BTCUSD",1740633903954,0.175158,85637.0,85634.0,0.12796674]
["bitfinex","BTCUSD",1740633904105,0.17516,85636.0,85634.0,0.12796674]
["bitfinex","BTCUSD",1740633904289,0.233508,85650.0,85634.0,0.12896674]
["bitfinex","BTCUSD",1740633904290,0.175158,85637.0,85634.0,0.12896674]
["bitfinex","BTCUSD",1740633904486,0.175155,85639.0,85634.0,0.12896674]
["bitfinex","BTCUSD",1740633904769,0.17516,85636.0,85634.0,0.12896674]
["bitfinex","BTCUSD",1740633904945,0.2182173,85637.0,85635.0,0.001]
["bitfinex","BTCUSD",1740633905115,0.2182173,85637.0,85634.0,0.12896674]
["bitfinex","BTCUSD",1740633905454,0.17516,85636.0,85634.0,0.13296674]
["bitfinex","BTCUSD",1740633905641,0.17516,85636.0,85634.0,0.12896674]
["bitfinex","BTCUSD",1740633905846,0.17516,85636.0,85634.0,0.12796674]
["bitfinex","BTCUSD",1740633906053,0.17516,85636.0,85634.0,0.14180576]
["bitfinex","BTCUSD",1740633906557,0.175162,85635.0,85634.0,0.14080576]
["bitfinex","BTCUSD",1740633906913,0.175162,85635.0,85634.0,0.14380576]
["bitfinex","BTCUSD",1740633907111,0.175162,85635.0,85634.0,0.14680576]
["bitfinex","BTCUSD",1740633907311,0.175162,85635.0,85634.0,0.14080576]
["bitfinex","BTCUSD",1740633907724,0.175162,85635.0,85634.0,0.15080576]
["bitfinex","BTCUSD",1740633908877,0.175162,85635.0,85634.0,0.13796674]
["bitfinex","BTCUSD",1740633909992,0.0086722,85651.0,85635.0,0.01454085]
["bitfinex","BTCUSD",1740633910140,0.0086722,85651.0,85639.0,0.00736674]
["bitfinex","BTCUSD",1740633910344,0.233516,85647.0,85639.0,0.00736674]
["bitfinex","BTCUSD",1740633910540,0.0086722,85651.0,85639.0,0.00736674]
["bitfinex","BTCUSD",1740633910541,0.175144,85644.0,85639.0,0.00736674]
["bitfinex","BTCUSD",1740633910768,0.175144,85644.0,85640.0,0.0815]
["bitfinex","BTCUSD",1740633911392,0.233494,85655.0,85640.0,0.0815]
["bitfinex","BTCUSD",1740633911393,0.03705154,85648.0,85647.0,0.18250374]
["bitfinex","BTCUSD",1740633911595,0.03705154,85648.0,85647.0,0.32294459]
["bitfinex","BTCUSD",1740633911596,0.03605154,85648.0,85647.0,0.32294459]
["bitfinex","BTCUSD",1740633912426,0.03705154,85648.0,85647.0,0.32294459]
["bitfinex","BTCUSD",1740633912661,0.03705154,85648.0,85647.0,0.32306494]
["bitfinex","BTCUSD",1740633912866,0.03605154,85648.0,85647.0,0.14792794]
["bitfinex","BTCUSD",1740633913257,0.03605154,85648.0,85647.0,0.15492794]
["bitfinex","BTCUSD",1740633913487,0.03605154,85648.0,85647.0,0.33169936]
["bitfinex","BTCUSD",1740633913678,0.03605154,85648.0,85647.0,0.33006494]
["bitfinex","BTCUSD",1740633913908,0.03605154,85648.0,85647.0,0.33106494]
["bitfinex","BTCUSD",1740633914081,0.03605154,85648.0,85647.0,0.33006494]
["bitfinex","BTCUSD",1740633914494,0.03705154,85648.0,85647.0,0.33706494]
["bitfinex","BTCUSD",1740633914875,0.03705154,85648.0,85647.0,0.16192794]
["bitfinex","BTCUSD",1740633915402,0.03705154,85648.0,85647.0,0.33706494]
["bitfinex","BTCUSD",1740633916505,0.03705154,85648.0,85647.0,0.16192794]
["bitfinex","BTCUSD",1740633917095,0.03705154,85648.0,85647.0,0.66266494]
["bitfinex","BTCUSD",1740633918388,0.03705154,85648.0,85647.0,0.64812409]
["bitfinex","BTCUSD",1740633920936,0.03705154,85648.0,85647.0,0.66266494]
["bitfinex","BTCUSD",1740633921343,0.03705154,85648.0,85647.0,0.48752794]
["bitfinex","BTCUSD",1740633923667,0.03705154,85648.0,85647.0,0.66266494]
["bitfinex","BTCUSD",1740633924085,0.01510698,85655.0,85648.0,0.01454085]
["bitfinex","BTCUSD",1740633924375,0.2343342,85658.0,85648.0,0.18967585]
["bitfinex","BTCUSD",1740633924668,0.0008482,85658.0,85657.0,0.19702459]
["bitfinex","BTCUSD",1740633924965,0.0008482,85658.0,85657.0,0.69751045]
["bitfinex","BTCUSD",1740633925176,0.0008482,85658.0,85657.0,0.69587625]
["bitfinex","BTCUSD",1740633926238,0.0008482,85658.0,85657.0,0.70287625]
["bitfinex","BTCUSD",1740633926758,0.0008482,85658.0,85657.0,0.69587625]
["bitfinex","BTCUSD",1740633927180,0.0008482,85658.0,85657.0,0.70287625]
["bitfinex","BTCUSD",1740633927532,0.0008482,85658.0,85657.0,0.69587625]
["bitfinex","BTCUSD",1740633927728,0.0008482,85658.0,85657.0,0.70287625]
["bitfinex","BTCUSD",1740633928533,0.0008482,85658.0,85657.0,0.70987625]
["bitfinex","BTCUSD",1740633928959,0.0008482,85658.0,85657.0,1.25257625]
["bitfinex","BTCUSD",1740633929162,0.0008482,85658.0,85657.0,1.24557625]
["bitfinex","BTCUSD",1740633929386,0.0008482,85658.0,85657.0,1.25257625]
["bitfinex","BTCUSD",1740633930626,0.0008482,85658.0,85657.0,1.23857625]
["bitfinex","BTCUSD",1740633931203,0.0008482,85658.0,85657.0,1.24557625]
["bitfinex","BTCUSD",1740633932769,0.0008482,85658.0,85657.0,1.25257625]
["bitfinex","BTCUSD",1740633934154,0.175067,85682.0,85675.0,0.0758]
["bitfinex","BTCUSD",1740633934361,0.175068,85681.0,85676.0,0.33318]
["bitfinex","BTCUSD",1740633934569,0.175068,85681.0,85680.0,0.00736674]
["bitfinex","BTCUSD",1740633934886,0.21774933,85682.0,85681.0,0.00736674]
["bitfinex","BTCUSD",1740633935461,0.175067,85681.0,85680.0,0.00736674]
["bitfinex","BTCUSD",1740633935897,0.21781976,85682.0,85681.0,0.00736674]
["bitfinex","BTCUSD",1740633936268,0.21781976,85682.0,85681.0,0.01236674]
["bitfinex","BTCUSD",1740633936498,0.21781976,85682.0,85681.0,0.05374341]
["bitfinex","BTCUSD",1740633936699,0.21781976,85682.0,85681.0,0.04874341]
["bitfinex","BTCUSD",1740633937229,0.21781976,85682.0,85681.0,0.00736674]
["bitfinex","BTCUSD",1740633937434,0.27617676,85682.0,85680.0,0.00736674]
["bitfinex","BTCUSD",1740633937738,0.175076,85677.0,85676.0,0.3256]
["bitfinex","BTCUSD",1740633938096,0.175074,85678.0,85676.0,0.33296674]
["bitfinex","BTCUSD",1740633938398,0.04275476,85682.0,85677.0,0.03329667]
["bitfinex","BTCUSD",1740633938592,0.04275476,85682.0,85681.0,0.00736674]
["bitfinex","BTCUSD",1740633939196,0.04275476,85682.0,85681.0,0.26113374]
["bitfinex","BTCUSD",1740633939915,0.04275476,85682.0,85681.0,0.08606674]
["bitfinex","BTCUSD",1740633940217,0.04275476,85682.0,85681.0,0.26113374]
["bitfinex","BTCUSD",1740633940536,0.04275476,85682.0,85681.0,0.28635315]
["bitfinex","BTCUSD",1740633940939,0.04275476,85682.0,85681.0,0.29135315]
["bitfinex","BTCUSD",1740633941237,0.04275476,85682.0,85681.0,0.28635315]
["bitfinex","BTCUSD",1740633941452,0.04360176,85682.0,85681.0,0.29135315]
["bitfinex","BTCUSD",1740633941653,0.04360176,85682.0,85681.0,0.11628615]
["bitfinex","BTCUSD",1740633941955,0.04360176,85682.0,85681.0,0.12128615]
["bitfinex","BTCUSD",1740633942496,0.04360176,85682.0,85681.0,0.09606674]
["bitfinex","BTCUSD",1740633942678,0.21866676,85682.0,85681.0,0.09606674]
["bitfinex","BTCUSD",1740633943056,0.21866676,85682.0,85681.0,0.01736674]
["bitfinex","BTCUSD",1740633943260,0.21866676,85682.0,85681.0,0.01236674]
["bitfinex","BTCUSD",1740633943693,0.21866676,85682.0,85681.0,0.00736674]
["bitfinex","BTCUSD",1740633943865,0.21866676,85682.0,85681.0,0.01236674]
["bitfinex","BTCUSD",1740633944271,0.21866676,85682.0,85681.0,0.00736674]
["bitfinex","BTCUSD",1740633944505,0.408492,85681.0,85680.0,0.00736674]
["bitfinex","BTCUSD",1740633945107,0.175076,85677.0,85676.0,0.3256]
["bitfinex","BTCUSD",1740633946100,0.175076,85677.0,85676.0,0.33296674]
["bitfinex","BTCUSD",1740633946544,0.175076,85677.0,85676.0,0.3256]
["bitfinex","BTCUSD",1740633946756,0.175076,85677.0,85676.0,0.3286]
["bitfinex","BTCUSD",1740633947403,0.175076,85677.0,85676.0,0.33596674]
["bitfinex","BTCUSD",1740633947587,0.175076,85677.0,85676.0,0.33896674]
["bitfinex","BTCUSD",1740633947787,0.175076,85677.0,85676.0,0.33596674]
["bitfinex","BTCUSD",1740633948104,0.175076,85677.0,85676.0,0.37256341]
["bitfinex","BTCUSD",1740633948339,0.408492,85681.0,85680.0,0.00736674]
["bitfinex","BTCUSD",1740633949615,0.408492,85681.0,85680.0,0.00936674]
["bitfinex","BTCUSD",1740633950012,0.408492,85681.0,85680.0,0.002]
["bitfinex","BTCUSD",1740633950258,0.408492,85681.0,85680.0,0.004]
["bitfinex","BTCUSD",1740633950554,0.408492,85681.0,85680.0,0.002]
["bitfinex","BTCUSD",1740633951055,0.408492,85681.0,85680.0,0.003]
["bitfinex","BTCUSD",1740633951255,0.408492,85681.0,85680.0,0.006]
["bitfinex","BTCUSD",1740633952101,0.408492,85681.0,85680.0,0.01336674]
["bitfinex","BTCUSD",1740633952309,0.408492,85681.0,85680.0,0.006]
["bitfinex","BTCUSD",1740633952942,0.408492,85681.0,85680.0,0.03916]
["bitfinex","BTCUSD",1740633953145,0.408492,85681.0,85680.0,0.006]
["bitfinex","BTCUSD",1740633953368,0.408492,85681.0,85680.0,0.01379004]
["bitfinex","BTCUSD",1740633953987,0.408492,85681.0,85680.0,0.01079004]
["bitfinex","BTCUSD",1740633954198,0.408492,85681.0,85680.0,0.01379004]
["bitfinex","BTCUSD",1740633954756,0.408492,85681.0,85680.0,0.0064233]
["bitfinex","BTCUSD",1740633955151,0.408492,85681.0,85680.0,0.0004233]
["bitfinex","BTCUSD",1740633955569,0.408492,85681.0,85680.0,0.0054233]
["bitfinex","BTCUSD",1740633956266,0.175094,85668.0,85667.0,0.3256]
["bitfinex","BTCUSD",1740633957157,0.175094,85668.0,85667.0,0.36616]
["bitfinex","BTCUSD",1740633957351,0.175094,85668.0,85667.0,0.37352674]
["bitfinex","BTCUSD",1740633958107,0.175094,85668.0,85667.0,0.37216]
["bitfinex","BTCUSD",1740633958332,0.175094,85668.0,85667.0,0.37652674]
["bitfinex","BTCUSD",1740633958460,0.175094,85668.0,85667.0,0.36916]
["bitfinex","BTCUSD",1740633958659,0.175094,85668.0,85667.0,0.3296]
["bitfinex","BTCUSD",1740633959500,0.175094,85668.0,85667.0,0.33696674]
["bitfinex","BTCUSD",1740633959672,0.233451,85671.0,85667.0,0.33696674]
["bitfinex","BTCUSD",1740633959873,0.175094,85668.0,85667.0,0.33696674]
["bitfinex","BTCUSD",1740633960116,0.175094,85668.0,85667.0,0.33296674]
["bitfinex","BTCUSD",1740633960286,0.15150004,85668.0,85667.0,0.37726341]
["bitfinex","BTCUSD",1740633960491,0.15150004,85668.0,85667.0,0.38126341]
["bitfinex","BTCUSD",1740633960694,0.15150004,85668.0,85667.0,0.3296]
["bitfinex","BTCUSD",1740633960962,0.15150004,85668.0,85667.0,0.3276]
["bitfinex","BTCUSD",1740633961140,0.15150004,85668.0,85667.0,0.33596674]
["bitfinex","BTCUSD",1740633961585,0.15150004,85668.0,85667.0,0.33696674]
["bitfinex","BTCUSD",1740633961785,0.15150004,85668.0,85667.0,0.00736674]
["bitfinex","BTCUSD",1740633961925,0.15150004,85668.0,85667.0,0.01910341]
["bitfinex","BTCUSD",1740633962127,0.15150004,85668.0,85667.0,0.02210341]
["bitfinex","BTCUSD",1740633962650,0.00861921,85671.0,85670.0,0.00736674]
["bitfinex","BTCUSD",1740633962877,0.0008466,85692.0,85676.0,0.00736674]
["bitfinex","BTCUSD",1740633963079,0.0008466,85692.0,85677.0,0.0819]
["bitfinex","BTCUSD",1740633963281,0.175058,85686.0,85678.0,0.00892667]
["bitfinex","BTCUSD",1740633963488,0.0008466,85692.0,85677.0,0.0819]
["bitfinex","BTCUSD",1740633963649,0.233413,85685.0,85676.0,0.00736674]
["bitfinex","BTCUSD",1740633963842,0.21866776,85682.0,85676.0,0.00736674]
["bitfinex","BTCUSD",1740633964184,0.04360176,85682.0,85676.0,0.00736674]
["bitfinex","BTCUSD",1740633964728,0.04360176,85682.0,85676.0,0.00836674]
["bitfinex","BTCUSD",1740633964936,0.04360176,85682.0,85677.0,0.00915667]
["bitfinex","BTCUSD",1740633967297,0.04360176,85682.0,85677.0,0.01315667]
["bitfinex","BTCUSD",1740633969351,0.04360176,85682.0,85677.0,0.01115667]
["bitfinex","BTCUSD",1740633969558,0.04360176,85682.0,85681.0,0.08536674]
["bitfinex","BTCUSD",1740633969710,0.04360176,85682.0,85681.0,0.078]
["bitfinex","BTCUSD",1740633969913,0.04360176,85682.0,85681.0,0.12598948]
["bitfinex","BTCUSD",1740633970333,0.04360176,85682.0,85681.0,0.08536674]
["bitfinex","BTCUSD",1740633971253,0.04360176,85682.0,85681.0,0.09036674]
["bitfinex","BTCUSD",1740633971756,0.04360176,85682.0,85681.0,0.09536674]
["bitfinex","BTCUSD",1740633972834,0.22113785,85682.0,85681.0,0.01]
["bitfinex","BTCUSD",1740633972999,0.21866676,85682.0,85681.0,0.01]
["bitfinex","BTCUSD",1740633973216,0.21866676,85682.0,85681.0,0.01736674]
["bitfinex","BTCUSD",1740633973618,0.21866676,85682.0,85681.0,0.01236674]
["bitfinex","BTCUSD",1740633973819,0.21866676,85682.0,85681.0,0.01036674]
["bitfinex","BTCUSD",1740633974071,0.21866676,85682.0,85681.0,0.01336674]
["bitfinex","BTCUSD",1740633974274,0.21866676,85682.0,85681.0,0.006]
["bitfinex","BTCUSD",1740633974470,0.21866676,85682.0,85681.0,0.00736674]
["bitfinex","BTCUSD",1740633974683,0.21866676,85682.0,85681.0,0.01136674]
["bitfinex","BTCUSD",1740633974879,0.21866676,85682.0,85681.0,0.004]
["bitfinex","BTCUSD",1740633976088,0.21866676,85682.0,85681.0,0.002]
["bitfinex","BTCUSD",1740633976231,0.04360176,85682.0,85676.0,0.05486674]
["bitfinex","BTCUSD",1740633976432,0.21866676,85682.0,85681.0,0.002]
["bitfinex","BTCUSD",1740633976650,0.21866676,85682.0,85681.0,0.004]
["bitfinex","BTCUSD",1740633976829,0.21866676,85682.0,85676.0,0.00736674]
["bitfinex","BTCUSD",1740633977047,0.04360176,85682.0,85669.0,0.407]
["bitfinex","BTCUSD",1740633977248,0.23176676,85682.0,85681.0,0.004]
["bitfinex","BTCUSD",1740633977489,0.233485,85659.0,85655.0,0.0004235]
["bitfinex","BTCUSD",1740633977788,0.00880105,85670.0,85657.0,0.00736674]
["bitfinex","BTCUSD",1740633977931,0.175111,85660.0,85657.0,0.00736674]
["bitfinex","BTCUSD",1740633978134,0.175114,85658.0,85657.0,0.00736674]
["bitfinex","BTCUSD",1740633978747,0.175119,85656.0,85655.0,0.0004235]
["bitfinex","BTCUSD",1740633979778,0.0233,85655.0,85637.0,0.0004236]
["bitfinex","BTCUSD",1740633979978,0.175155,85638.0,85637.0,0.0004236]
["bitfinex","BTCUSD",1740633980296,0.175155,85638.0,85637.0,0.00054408]
["bitfinex","BTCUSD",1740633980480,0.17763183,85638.0,85637.0,0.00791082]
["bitfinex","BTCUSD",1740633980880,0.00247683,85638.0,85637.0,0.00891082]
["bitfinex","BTCUSD",1740633981081,0.233505,85651.0,85637.0,0.01378425]
["bitfinex","BTCUSD",1740633981282,0.175155,85638.0,85637.0,0.01378425]
["bitfinex","BTCUSD",1740633981505,0.175155,85638.0,85637.0,0.00791082]
["bitfinex","BTCUSD",1740633982702,0.175155,85638.0,85637.0,0.00891082]
["bitfinex","BTCUSD",1740633983306,0.175155,85638.0,85637.0,0.00791082]
["bitfinex","BTCUSD",1740633983535,0.175155,85638.0,85637.0,0.00891082]
["bitfinex","BTCUSD",1740633983739,0.175155,85638.0,85637.0,0.00991082]
["bitfinex","BTCUSD",1740633984086,0.18382479,85638.0,85637.0,0.00991082]
["bitfinex","BTCUSD",1740633984447,0.18382479,85638.0,85637.0,0.00891082]
["bitfinex","BTCUSD",1740633984826,0.18382479,85638.0,85637.0,0.00991082]
["bitfinex","BTCUSD",1740633985226,0.19877375,85640.0,85637.0,0.00991082]
["bitfinex","BTCUSD",1740633985423,0.175155,85638.0,85637.0,0.00891082]
["bitfinex","BTCUSD",1740633985749,0.175155,85638.0,85637.0,0.00254408]
["bitfinex","BTCUSD",1740633986148,0.175155,85638.0,85637.0,0.00154408]
["bitfinex","BTCUSD",1740633986345,0.175155,85638.0,85637.0,0.00054408]
["bitfinex","BTCUSD",1740633986547,0.175155,85638.0,85637.0,0.00254408]
["bitfinex","BTCUSD",1740633986968,0.175155,85638.0,85637.0,0.00154408]
["bitfinex","BTCUSD",1740633987390,0.175155,85638.0,85637.0,0.00254408]
["bitfinex","BTCUSD",1740633988398,0.18400091,85638.0,85637.0,0.00254408]
["bitfinex","BTCUSD",1740633988962,0.18400091,85638.0,85637.0,0.00851751]
["bitfinex","BTCUSD",1740633989285,0.18400091,85638.0,85637.0,0.00651751]
["bitfinex","BTCUSD",1740633989484,0.18400091,85638.0,85637.0,0.00751751]
["bitfinex","BTCUSD",1740633989638,0.18400091,85638.0,85637.0,0.00851751]
["bitfinex","BTCUSD",1740633989840,0.18400091,85638.0,85637.0,0.00751751]
["bitfinex","BTCUSD",1740633990047,0.18400091,85638.0,85637.0,0.00851751]
["bitfinex","BTCUSD",1740633990253,0.18400091,85638.0,85637.0,0.00254408]
["bitfinex","BTCUSD",1740633990608,0.18400091,85638.0,85637.0,0.00154408]
["bitfinex","BTCUSD",1740633990746,0.18400091,85638.0,85637.0,0.00254408]
["bitfinex","BTCUSD",1740633991941,0.18400091,85638.0,85637.0,0.00154408]
["bitfinex","BTCUSD",1740633992348,0.18400091,85638.0,85637.0,0.00254408]
["bitfinex","BTCUSD",1740633992700,0.18400091,85638.0,85637.0,0.00154408]
["bitfinex","BTCUSD",1740633992912,0.00871227,85640.0,85637.0,0.00741751]
["bitfinex","BTCUSD",1740633993084,0.233517,85647.0,85638.0,0.0759]
["bitfinex","BTCUSD",1740633993405,0.175141,85645.0,85638.0,0.0759]
["bitfinex","BTCUSD",1740633993567,0.17515,85641.0,85638.0,0.0759]
["bitfinex","BTCUSD",1740633993761,0.175147,85643.0,85638.0,0.0759]
["bitfinex","BTCUSD",1740633993982,0.233502,85653.0,85639.0,0.00921077]
["bitfinex","BTCUSD",1740633994306,0.233529,85643.0,85639.0,0.00921077]
["bitfinex","BTCUSD",1740633994685,0.175151,85640.0,85639.0,0.00921077]
["bitfinex","BTCUSD",1740633995010,0.175153,85639.0,85638.0,0.0759]
["bitfinex","BTCUSD",1740633995985,0.175153,85639.0,85638.0,0.0769]
["bitfinex","BTCUSD",1740633996171,0.175153,85639.0,85638.0,0.0779]
["bitfinex","BTCUSD",1740633996502,0.175153,85639.0,85638.0,0.0799]
["bitfinex","BTCUSD",1740633996866,0.175153,85639.0,85638.0,0.0779]
["bitfinex","BTCUSD",1740633997412,0.175153,85639.0,85638.0,0.0769]
["bitfinex","BTCUSD",1740633997610,0.175153,85639.0,85638.0,0.0779]
["bitfinex","BTCUSD",1740633997767,0.175153,85639.0,85638.0,0.0769]
["bitfinex","BTCUSD",1740633998171,0.168153,85639.0,85638.0,0.0769]
["bitfinex","BTCUSD",1740633999097,0.168153,85639.0,85638.0,0.0759]
["bitfinex","BTCUSD",1740633999302,0.168153,85639.0,85638.0,0.0779]
["bitfinex","BTCUSD",1740633999517,0.168153,85639.0,85638.0,0.0799]
["bitfinex","BTCUSD",1740633999714,0.168153,85639.0,85638.0,0.0759]
["bitfinex","BTCUSD",1740634000255,0.168153,85639.0,85638.0,0.0779]
["bitfinex","BTCUSD",1740634002359,0.17063134,85639.0,85638.0,0.002]
["bitfinex","BTCUSD",1740634002696,0.17063134,85639.0,85638.0,0.001]
["bitfinex","BTCUSD",1740634002920,0.175155,85638.0,85637.0,0.00054408]
["bitfinex","BTCUSD",1740634003327,0.17763334,85638.0,85637.0,0.00054408]
["bitfinex","BTCUSD",1740634004360,0.17763334,85638.0,85637.0,0.00891082]
["bitfinex","BTCUSD",1740634004886,0.17763334,85638.0,85637.0,0.00991082]
["bitfinex","BTCUSD",1740634005888,0.00866151,85642.0,85637.0,0.00991082]
["bitfinex","BTCUSD",1740634007068,0.175155,85638.0,85637.0,0.00254408]
["bitfinex","BTCUSD",1740634007392,0.175155,85638.0,85637.0,0.00991082]
["bitfinex","BTCUSD",1740634007626,0.175155,85638.0,85637.0,0.00154408]
["bitfinex","BTCUSD",1740634008294,0.175155,85638.0,85637.0,0.00791082]
["bitfinex","BTCUSD",1740634008608,0.175155,85638.0,85637.0,0.00054408]
["bitfinex","BTCUSD",1740634009014,0.175155,85638.0,85637.0,0.00791082]
["bitfinex","BTCUSD",1740634009213,0.175155,85638.0,85637.0,0.00154408]
["bitfinex","BTCUSD",1740634009417,0.175155,85638.0,85637.0,0.00254408]
["bitfinex","BTCUSD",1740634011194,0.175155,85638.0,85637.0,0.00991082]
["bitfinex","BTCUSD",1740634011598,0.175155,85638.0,85637.0,0.12574425]
["bitfinex","BTCUSD",1740634012151,0.175155,85638.0,85637.0,0.08721082]
["bitfinex","BTCUSD",1740634012790,0.175155,85638.0,85637.0,0.08521082]
["bitfinex","BTCUSD",1740634013061,0.175155,85638.0,85637.0,0.08621082]
["bitfinex","BTCUSD",1740634013403,0.175155,85638.0,85637.0,0.08521082]
["bitfinex","BTCUSD",1740634014025,0.175155,85638.0,85637.0,0.08621082]
["bitfinex","BTCUSD",1740634014223,0.175155,85638.0,85637.0,0.08721082]
["bitfinex","BTCUSD",1740634014626,0.175155,85638.0,85637.0,0.08621082]
["bitfinex","BTCUSD",1740634014899,0.175155,85638.0,85637.0,0.08721082]
["bitfinex","BTCUSD",1740634016477,0.175155,85638.0,85637.0,0.08621082]
["bitfinex","BTCUSD",1740634016856,0.175155,85638.0,85637.0,0.08721082]
["bitfinex","BTCUSD",1740634017761,0.175155,85638.0,85637.0,0.08621082]
["bitfinex","BTCUSD",1740634017969,0.175155,85638.0,85637.0,0.08721082]
["bitfinex","BTCUSD",1740634018169,0.175155,85638.0,85637.0,0.07984408]
["bitfinex","BTCUSD",1740634018409,0.175155,85638.0,85637.0,0.08721082]
["bitfinex","BTCUSD",1740634018612,0.175155,85638.0,85637.0,0.08521082]
["bitfinex","BTCUSD",1740634018911,0.175155,85638.0,85637.0,0.08621082]
["bitfinex","BTCUSD",1740634019137,0.175155,85638.0,85637.0,0.08721082]
["bitfinex","BTCUSD",1740634019704,0.175155,85638.0,85637.0,0.07984408]
["bitfinex","BTCUSD",1740634020198,0.175155,85638.0,85637.0,0.08721082]
["bitfinex","BTCUSD",1740634020717,0.175155,85638.0,85637.0,0.07984408]
["bitfinex","BTCUSD",1740634020947,0.175155,85638.0,85637.0,0.08084408]
["bitfinex","BTCUSD",1740634021066,0.175168,85632.0,85631.0,0.0756712]
["bitfinex","BTCUSD",1740634021306,0.175168,85632.0,85631.0,0.06264407]
["bitfinex","BTCUSD",1740634021507,0.175168,85632.0,85631.0,0.00012057]
["bitfinex","BTCUSD",1740634021705,0.28985876,85632.0,85631.0,0.00012057]
["bitfinex","BTCUSD",1740634021905,0.01044,85635.0,85606.0,0.0798]
["bitfinex","BTCUSD",1740634022224,0.175219,85607.0,85606.0,0.08716674]
["bitfinex","BTCUSD",1740634022418,0.175219,85607.0,85606.0,0.0798]
["bitfinex","BTCUSD",1740634022876,0.175229,85602.0,85601.0,0.00040197]
["bitfinex","BTCUSD",1740634023075,0.175229,85602.0,85601.0,0.00776871]
["bitfinex","BTCUSD",1740634023604,0.175229,85602.0,85601.0,0.00040197]
["bitfinex","BTCUSD",1740634023830,0.035149,85632.0,85603.0,0.00736674]
["bitfinex","BTCUSD",1740634024071,0.23356,85631.0,85607.0,0.00736674]
["bitfinex","BTCUSD",1740634024246,0.23356,85631.0,85609.0,0.0787]
["bitfinex","BTCUSD",1740634024448,0.04737615,85631.0,85609.0,0.0787]
["bitfinex","BTCUSD",1740634024655,0.035149,85632.0,85609.0,0.0787]
["bitfinex","BTCUSD",1740634024852,0.175211,85611.0,85610.0,0.01335667]
["bitfinex","BTCUSD",1740634025057,0.175211,85611.0,85609.0,0.0787]
["bitfinex","BTCUSD",1740634025802,0.23361,85613.0,85609.0,0.0807]
["bitfinex","BTCUSD",1740634026001,0.175209,85612.0,85609.0,0.0797]
["bitfinex","BTCUSD",1740634026239,0.175211,85611.0,85609.0,0.0797]
["bitfinex","BTCUSD",1740634026812,0.233612,85613.0,85609.0,0.0797]
["bitfinex","BTCUSD",1740634026813,0.175207,85613.0,85609.0,0.0797]
["bitfinex","BTCUSD",1740634026974,0.175211,85611.0,85609.0,0.0787]
["bitfinex","BTCUSD",1740634027445,0.175207,85613.0,85609.0,0.0787]
["bitfinex","BTCUSD",1740634027659,0.175194,85619.0,85610.0,0.01335667]
["bitfinex","BTCUSD",1740634027830,0.04880948,85631.0,85612.0,0.0823]
["bitfinex","BTCUSD",1740634028071,0.02189398,85618.0,85617.0,0.00736674]
["bitfinex","BTCUSD",1740634028344,0.02189398,85618.0,85617.0,0.13706674]
["bitfinex","BTCUSD",1740634028502,0.02189398,85618.0,85617.0,0.50830775]
["bitfinex","BTCUSD",1740634029106,0.01794738,85638.0,85618.0,0.1245]
["bitfinex","BTCUSD",1740634029311,0.2343814,85641.0,85634.0,0.1245]
["bitfinex","BTCUSD",1740634029519,0.0008474,85641.0,85634.0,0.1245]
["bitfinex","BTCUSD",1740634029715,0.0485045,85641.0,85634.0,0.1245]
["bitfinex","BTCUSD",1740634029916,0.0485045,85641.0,85635.0,0.01318667]
["bitfinex","BTCUSD",1740634030674,0.0485045,85641.0,85637.0,0.00736674]
["bitfinex","BTCUSD",1740634031234,0.0535045,85641.0,85637.0,0.00736674]
["bitfinex","BTCUSD",1740634031409,0.0575045,85641.0,85637.0,0.00736674]
["bitfinex","BTCUSD",1740634031680,0.0525045,85641.0,85638.0,0.0791]
["bitfinex","BTCUSD",1740634031858,0.0565045,85641.0,85640.0,0.08646674]
["bitfinex","BTCUSD",1740634032014,0.0615045,85641.0,85640.0,0.08646674]
["bitfinex","BTCUSD",1740634032679,0.0535045,85641.0,85640.0,0.08646674]
["bitfinex","BTCUSD",1740634033017,0.0575045,85641.0,85640.0,0.08646674]
["bitfinex","BTCUSD",1740634033912,0.0525045,85641.0,85640.0,0.08646674]
["bitfinex","BTCUSD",1740634034107,0.0525045,85641.0,85640.0,0.10120414]
["bitfinex","BTCUSD",1740634034325,0.0565045,85641.0,85640.0,0.08646674]
["bitfinex","BTCUSD",1740634034767,0.0525045,85641.0,85640.0,0.08646674]
["bitfinex","BTCUSD",1740634035531,0.0565045,85641.0,85640.0,0.08646674]
["bitfinex","BTCUSD",1740634036075,0.0565045,85641.0,85640.0,0.45736674]
["bitfinex","BTCUSD",1740634037025,0.0525045,85641.0,85640.0,0.45736674]
["bitfinex","BTCUSD",1740634037236,0.0048474,85641.0,85640.0,0.517237]
["bitfinex","BTCUSD",1740634037430,0.0038474,85641.0,85640.0,0.517237]
["bitfinex","BTCUSD",1740634037776,0.0058474,85641.0,85640.0,0.692388]
["bitfinex","BTCUSD",1740634038128,0.0028474,85641.0,85640.0,0.692388]
["bitfinex","BTCUSD",1740634038333,0.0178,85694.0,85667.0,0.00736674]
["bitfinex","BTCUSD",1740634038666,0.233397,85691.0,85672.0,0.00736674]
["bitfinex","BTCUSD",1740634038865,0.233397,85691.0,85673.0,0.01318667]
["bitfinex","BTCUSD",1740634039564,0.17507,85680.0,85673.0,0.01318667]
["bitfinex","BTCUSD",1740634039744,0.17507,85680.0,85673.0,0.01330728]
["bitfinex","BTCUSD",1740634039938,0.233423,85681.0,85673.0,0.01330728]
["bitfinex","BTCUSD",1740634040457,0.233423,85681.0,85675.0,0.00736674]
["bitfinex","BTCUSD",1740634040657,0.175074,85678.0,85675.0,0.00736674]
["bitfinex","BTCUSD",1740634040878,0.17507,85680.0,85675.0,0.00736674]
["bitfinex","BTCUSD",1740634041007,0.0008474,85676.0,85675.0,0.00736674]
["bitfinex","BTCUSD",1740634041468,0.1759254,85676.0,85675.0,0.00736674]
["bitfinex","BTCUSD",1740634042129,0.0008474,85676.0,85674.0,0.00736674]
["bitfinex","BTCUSD",1740634042360,0.0008474,85676.0,85673.0,0.01330728]
["bitfinex","BTCUSD",1740634042563,0.1759254,85676.0,85675.0,0.001]
["bitfinex","BTCUSD",1740634043382,0.17437816,85676.0,85675.0,0.001]
["bitfinex","BTCUSD",1740634043597,0.17837816,85676.0,85675.0,0.001]
["bitfinex","BTCUSD",1740634043801,0.175082,85674.0,85673.0,0.00748735]
["bitfinex","BTCUSD",1740634044005,0.175082,85674.0,85673.0,0.02097609]
["bitfinex","BTCUSD",1740634044919,0.175082,85674.0,85673.0,0.00012061]
["bitfinex","BTCUSD",1740634045078,0.175082,85674.0,85673.0,0.00212061]
["bitfinex","BTCUSD",1740634045284,0.175082,85674.0,85673.0,0.00012061]
["bitfinex","BTCUSD",1740634045478,0.175082,85674.0,85673.0,0.00112061]
["bitfinex","BTCUSD",1740634046844,0.175082,85674.0,85673.0,0.00012061]
["bitfinex","BTCUSD",1740634047008,0.176082,85674.0,85673.0,0.00012061]
["bitfinex","BTCUSD",1740634047349,0.176082,85674.0,85673.0,0.00212061]
["bitfinex","BTCUSD",1740634047490,0.175082,85674.0,85673.0,0.00012061]
["bitfinex","BTCUSD",1740634048144,0.176082,85674.0,85673.0,0.00012061]
["bitfinex","BTCUSD",1740634048348,0.177082,85674.0,85673.0,0.00012061]
["bitfinex","BTCUSD",1740634048722,0.178082,85674.0,85673.0,0.00012061]
["bitfinex","BTCUSD",1740634048932,0.177082,85674.0,85673.0,0.00012061]
["bitfinex","BTCUSD",1740634049482,0.175082,85674.0,85673.0,0.00012061]
["bitfinex","BTCUSD",1740634050035,0.176082,85674.0,85673.0,0.00012061]
["bitfinex","BTCUSD",1740634050236,0.177082,85674.0,85673.0,0.00012061]
["bitfinex","BTCUSD",1740634051066,0.176082,85674.0,85673.0,0.00012061]
["bitfinex","BTCUSD",1740634051296,0.177082,85674.0,85673.0,0.00012061]
["bitfinex","BTCUSD",1740634052470,0.21405563,85676.0,85673.0,0.00012061]
["bitfinex","BTCUSD",1740634052799,0.175082,85674.0,85673.0,0.00012061]
["bitfinex","BTCUSD",1740634053987,0.21505563,85676.0,85664.0,0.00736674]
["bitfinex","BTCUSD",1740634053988,0.1751,85665.0,85664.0,0.00736674]
["bitfinex","BTCUSD",1740634054388,0.0008474,85674.0,85668.0,0.0818]
["bitfinex","BTCUSD",1740634054587,0.233445,85673.0,85668.0,0.0818]
["bitfinex","BTCUSD",1740634054749,0.233448,85672.0,85668.0,0.0818]
["bitfinex","BTCUSD",1740634055164,0.175088,85671.0,85668.0,0.0818]
["bitfinex","BTCUSD",1740634055369,0.175088,85671.0,85669.0,0.00891667]
["bitfinex","BTCUSD",1740634056393,0.175088,85671.0,85669.0,0.00991667]
["bitfinex","BTCUSD",1740634056595,0.17509,85670.0,85669.0,0.00991667]
["bitfinex","BTCUSD",1740634057304,0.175088,85671.0,85669.0,0.00991667]
["bitfinex","BTCUSD",1740634057502,0.17509,85670.0,85669.0,0.00991667]
["bitfinex","BTCUSD",1740634057919,0.17509,85670.0,85669.0,0.01191667]
["bitfinex","BTCUSD",1740634058119,0.17509,85670.0,85669.0,0.00991667]
["bitfinex","BTCUSD",1740634058511,0.17509,85670.0,85669.0,0.01091667]
["bitfinex","BTCUSD",1740634059140,0.17509,85670.0,85669.0,0.00991667]
["bitfinex","BTCUSD",1740634059496,0.17509,85670.0,85669.0,0.01091667]
["bitfinex","BTCUSD",1740634059617,0.17509,85670.0,85669.0,0.00991667]
["bitfinex","BTCUSD",1740634059823,0.0008474,85674.0,85669.0,0.00991667]
["bitfinex","BTCUSD",1740634060155,0.17509,85671.0,85670.0,0.00990834]
["bitfinex","BTCUSD",1740634061710,0.17509,85671.0,85670.0,0.01090834]
["bitfinex","BTCUSD",1740634062486,0.17509,85671.0,85670.0,0.001]
["bitfinex","BTCUSD",1740634062951,0.233445,85673.0,85669.0,0.3256]
["bitfinex","BTCUSD",1740634063151,0.17509,85670.0,85669.0,0.3256]
["bitfinex","BTCUSD",1740634064228,0.17509,85670.0,85669.0,0.3276]
["bitfinex","BTCUSD",1740634064626,0.17509,85670.0,85669.0,0.3256]
["bitfinex","BTCUSD",1740634065830,0.17509,85670.0,85669.0,0.22134589]
["bitfinex","BTCUSD",1740634066381,0.17709,85670.0,85669.0,0.22134589]
["bitfinex","BTCUSD",1740634066971,0.17609,85670.0,85669.0,0.24421715]
["bitfinex","BTCUSD",1740634067539,0.17909,85670.0,85669.0,0.24421715]
["bitfinex","BTCUSD",1740634067752,0.17909,85670.0,85654.0,0.0775]
["bitfinex","BTCUSD",1740634067753,0.175121,85655.0,85654.0,0.0775]
["bitfinex","BTCUSD",1740634067952,0.175129,85651.0,85650.0,0.0459]
["bitfinex","BTCUSD",1740634068346,0.175131,85650.0,85649.0,0.0775]
["bitfinex","BTCUSD",1740634069452,0.175131,85650.0,85649.0,0.08486674]
["bitfinex","BTCUSD",1740634069652,0.175131,85650.0,85649.0,0.107857]
["bitfinex","BTCUSD",1740634070032,0.176131,85650.0,85649.0,0.10049026]
["bitfinex","BTCUSD",1740634070368,0.176131,85650.0,85649.0,0.0775]
["bitfinex","BTCUSD",1740634070689,0.175131,85650.0,85649.0,0.0775]
["bitfinex","BTCUSD",1740634073074,0.001,85650.0,85649.0,0.0775]
["bitfinex","BTCUSD",1740634073281,0.001,85650.0,85649.0,0.08486674]
["bitfinex","BTCUSD",1740634073559,0.175117,85657.0,85656.0,0.00736674]
["bitfinex","BTCUSD",1740634074132,0.233448,85672.0,85662.0,0.00736674]
["bitfinex","BTCUSD",1740634074334,0.233448,85672.0,85662.0,0.01598341]
["bitfinex","BTCUSD",1740634074691,0.233448,85672.0,85662.0,0.01498341]
["bitfinex","BTCUSD",1740634074993,0.175104,85663.0,85662.0,0.01498341]
["bitfinex","BTCUSD",1740634076163,0.23347,85664.0,85660.0,0.00636674]
["bitfinex","BTCUSD",1740634076355,0.175108,85661.0,85660.0,0.00636674]
["bitfinex","BTCUSD",1740634077955,0.175108,85661.0,85660.0,0.01036674]
["bitfinex","BTCUSD",1740634079187,0.175108,85661.0,85660.0,0.00836674]
["bitfinex","BTCUSD",1740634079383,0.175108,85661.0,85660.0,0.00936674]
["bitfinex","BTCUSD",1740634079587,0.175108,85661.0,85660.0,0.00736674]
["bitfinex","BTCUSD",1740634080171,0.175108,85661.0,85660.0,0.002]
["bitfinex","BTCUSD",1740634080342,0.175108,85661.0,85660.0,0.00836674]
["bitfinex","BTCUSD",1740634081248,0.175108,85661.0,85660.0,0.00879034]
["bitfinex","BTCUSD",1740634081480,0.175108,85661.0,85660.0,0.0024236]
["bitfinex","BTCUSD",1740634081844,0.175108,85661.0,85660.0,0.00879034]
["bitfinex","BTCUSD",1740634082045,0.175108,85661.0,85660.0,0.01754937]
["bitfinex","BTCUSD",1740634083927,0.0008472,85670.0,85663.0,0.00636674]
["bitfinex","BTCUSD",1740634084149,0.1759372,85670.0,85668.0,0.00636674]
["bitfinex","BTCUSD",1740634084317,0.175092,85669.0,85668.0,0.00636674]
["bitfinex","BTCUSD",1740634084466,0.23346,85668.0,85667.0,0.00636674]
["bitfinex","BTCUSD",1740634084666,0.175094,85668.0,85667.0,0.01961341]
["bitfinex","BTCUSD",1740634085502,0.175094,85668.0,85667.0,0.01973409]
["bitfinex","BTCUSD",1740634086074,0.175092,85669.0,85668.0,0.00636674]
["bitfinex","BTCUSD",1740634086284,0.175092,85669.0,85668.0,0.00536674]
["bitfinex","BTCUSD",1740634086487,0.234285,85676.0,85668.0,0.00536674]
["bitfinex","BTCUSD",1740634086706,0.17509,85670.0,85669.0,0.00864341]
["bitfinex","BTCUSD",1740634088183,0.17509,85670.0,85669.0,0.00722935]
["bitfinex","BTCUSD",1740634089106,0.17509,85670.0,85669.0,0.00822935]
["bitfinex","BTCUSD",1740634089911,0.17509,85670.0,85669.0,0.00922935]
["bitfinex","BTCUSD",1740634090090,0.20644287,85670.0,85669.0,0.00922935]
["bitfinex","BTCUSD",1740634090284,0.17509,85670.0,85669.0,0.00922935]
["bitfinex","BTCUSD",1740634090489,0.0008474,85674.0,85669.0,0.00922935]
["bitfinex","BTCUSD",1740634090673,0.1759294,85674.0,85670.0,0.01056634]
["bitfinex","BTCUSD",1740634090873,0.175084,85673.0,85670.0,0.01056634]
["bitfinex","BTCUSD",1740634091110,0.175087,85672.0,85670.0,0.01056634]
["bitfinex","BTCUSD",1740634091557,0.175084,85673.0,85670.0,0.01056634]
["bitfinex","BTCUSD",1740634092168,0.0008474,85674.0,85670.0,0.01056634]
["bitfinex","BTCUSD",1740634092340,0.175092,85669.0,85668.0,0.00536674]
["bitfinex","BTCUSD",1740634093757,0.175092,85669.0,85668.0,0.00636674]
["bitfinex","BTCUSD",1740634093959,0.233445,85673.0,85668.0,0.00736674]
["bitfinex","BTCUSD",1740634094142,0.1755076,85673.0,85668.0,0.03522907]
["bitfinex","BTCUSD",1740634094349,0.0004236,85673.0,85668.0,0.03522907]
["bitfinex","BTCUSD",1740634094664,0.175089,85671.0,85669.0,0.0809]
["bitfinex","BTCUSD",1740634094971,0.0004236,85673.0,85669.0,0.0809]
["bitfinex","BTCUSD",1740634095318,0.17509,85670.0,85669.0,0.0809]
["bitfinex","BTCUSD",1740634095484,0.17509,85670.0,85669.0,0.10682856]
["bitfinex","BTCUSD",1740634095885,0.2338716,85673.0,85669.0,0.10682856]
["bitfinex","BTCUSD",1740634096088,0.175086,85672.0,85669.0,0.10882856]
["bitfinex","BTCUSD",1740634096246,0.175089,85671.0,85669.0,0.10782856]
["bitfinex","BTCUSD",1740634096674,0.0004236,85673.0,85669.0,0.10882856]
["bitfinex","BTCUSD",1740634096874,0.0004236,85673.0,85670.0,0.0114316]
["bitfinex","BTCUSD",1740634097074,0.175086,85672.0,85670.0,0.0114316]
["bitfinex","BTCUSD",1740634097253,0.0004236,85673.0,85670.0,0.0114316]
["bitfinex","BTCUSD",1740634097470,0.24348327,85700.0,85670.0,0.01679834]
["bitfinex","BTCUSD",1740634097633,0.24348327,85700.0,85675.0,0.05086674]
["bitfinex","BTCUSD",1740634097996,0.175065,85683.0,85676.0,0.00622983]
["bitfinex","BTCUSD",1740634098147,0.0232488,85702.0,85679.0,0.00536674]
["bitfinex","BTCUSD",1740634098148,0.0008488,85702.0,85679.0,0.00536674]
["bitfinex","BTCUSD",1740634098348,0.0008488,85702.0,85682.0,0.0785]
["bitfinex","BTCUSD",1740634098349,0.04777761,85702.0,85682.0,0.0785]
["bitfinex","BTCUSD",1740634098771,0.175058,85686.0,85682.0,0.0785]
["bitfinex","BTCUSD",1740634098986,0.233374,85699.0,85682.0,0.0785]
["bitfinex","BTCUSD",1740634099192,0.175056,85687.0,85683.0,0.00838667]
["bitfinex","BTCUSD",1740634099395,0.233394,85692.0,85683.0,0.01375341]
["bitfinex","BTCUSD",1740634099600,0.05477761,85702.0,85683.0,0.01375341]
["bitfinex","BTCUSD",1740634099601,0.175061,85684.0,85683.0,0.01375341]
["bitfinex","BTCUSD",1740634099757,0.175061,85684.0,85683.0,0.00536674]
["bitfinex","BTCUSD",1740634101577,0.002,85686.0,85683.0,0.00536674]
["bitfinex","BTCUSD",1740634101782,0.177061,85684.0,85683.0,0.00536674]
["bitfinex","BTCUSD",1740634101978,0.179061,85684.0,85683.0,0.00536674]
["bitfinex","BTCUSD",1740634102383,0.175063,85683.0,85682.0,0.08386674]
["bitfinex","BTCUSD",1740634102583,0.002,85684.0,85676.0,0.22343589]
["bitfinex","BTCUSD",1740634102785,0.175076,85677.0,85676.0,0.14503589]
["bitfinex","BTCUSD",1740634103001,0.002,85684.0,85675.0,0.05086674]
["bitfinex","BTCUSD",1740634103002,0.175078,85676.0,85675.0,0.05086674]
["bitfinex","BTCUSD",1740634103200,0.175078,85676.0,85675.0,0.0455]
["bitfinex","BTCUSD",1740634103821,0.175078,85676.0,85675.0,0.05086674]
["bitfinex","BTCUSD",1740634105028,0.175073,85679.0,85675.0,0.06379341]
["bitfinex","BTCUSD",1740634105233,0.002,85683.0,85675.0,0.06479341]
["bitfinex","BTCUSD",1740634105512,0.233425,85681.0,85675.0,0.06479341]
["bitfinex","BTCUSD",1740634105715,0.175074,85678.0,85675.0,0.06479341]
["bitfinex","BTCUSD",1740634105933,0.175074,85678.0,85676.0,0.01431934]
["bitfinex","BTCUSD",1740634106551,0.175078,85676.0,85675.0,0.0455]
["bitfinex","BTCUSD",1740634107518,0.175074,85678.0,85675.0,0.0455]
["bitfinex","BTCUSD",1740634107701,0.175078,85676.0,85675.0,0.0455]
["bitfinex","BTCUSD",1740634108000,0.175078,85676.0,85675.0,0.0465]
["bitfinex","BTCUSD",1740634108381,0.175078,85676.0,85675.0,0.05961135]
["bitfinex","BTCUSD",1740634108780,0.233429,85679.0,85675.0,0.05861135]
["bitfinex","BTCUSD",1740634108977,0.0004234,85697.0,85675.0,0.06497809]
["bitfinex","BTCUSD",1740634109275,0.175063,85684.0,85676.0,0.0756]
["bitfinex","BTCUSD",1740634109501,0.233418,85683.0,85676.0,0.0756]
["bitfinex","BTCUSD",1740634109700,0.233383,85696.0,85676.0,0.0756]
["bitfinex","BTCUSD",1740634109904,0.175076,85677.0,85676.0,0.0756]
["bitfinex","BTCUSD",1740634111927,0.175076,85677.0,85676.0,0.0766]
["bitfinex","BTCUSD",1740634112153,0.175076,85677.0,85676.0,0.001]
["bitfinex","BTCUSD",1740634113136,0.175076,85677.0,85676.0,0.002]
["bitfinex","BTCUSD",1740634114481,0.175076,85677.0,85676.0,0.001]
["bitfinex","BTCUSD",1740634114873,0.233439,85676.0,85669.0,0.0817468]
["bitfinex","BTCUSD",1740634115079,0.233439,85676.0,85667.0,0.04692068]
["bitfinex","BTCUSD",1740634115080,0.17509,85670.0,85663.0,0.0806]
["bitfinex","BTCUSD",1740634115286,0.175098,85666.0,85665.0,0.00012075]
["bitfinex","BTCUSD",1740634115492,0.17548767,85666.0,85665.0,0.00012075]
["bitfinex","BTCUSD",1740634115714,0.18380278,85666.0,85665.0,0.00012075]
["bitfinex","BTCUSD",1740634116254,0.09321185,85673.0,85641.0,0.0806]
["bitfinex","BTCUSD",1740634116255,0.175147,85642.0,85641.0,0.0806]
["bitfinex","BTCUSD",1740634116531,0.175147,85642.0,85641.0,0.08072079]
["bitfinex","BTCUSD",1740634116879,0.175147,85642.0,85641.0,0.08172079]
["bitfinex","BTCUSD",1740634117078,0.175147,85642.0,85641.0,0.08072079]
["bitfinex","BTCUSD",1740634117310,0.175147,85642.0,85641.0,0.08172079]
["bitfinex","BTCUSD",1740634117511,0.22373614,85642.0,85641.0,0.08072079]
["bitfinex","BTCUSD",1740634117713,0.22373614,85642.0,85641.0,0.00012079]
["bitfinex","BTCUSD",1740634119200,0.175153,85639.0,85638.0,0.0004237]
["bitfinex","BTCUSD",1740634119411,0.175153,85639.0,85638.0,0.00054452]
["bitfinex","BTCUSD",1740634120015,0.20650587,85639.0,85638.0,0.00054452]
["bitfinex","BTCUSD",1740634121875,0.20850587,85639.0,85638.0,0.00054452]
["bitfinex","BTCUSD",1740634122385,0.20750587,85639.0,85638.0,0.00054452]
["bitfinex","BTCUSD",1740634122748,0.20850587,85639.0,85638.0,0.00054452]
["bitfinex","BTCUSD",1740634124415,0.175192,85620.0,85619.0,0.1239]
["bitfinex","BTCUSD",1740634124606,0.002,85639.0,85619.0,0.00012087]
["bitfinex","BTCUSD",1740634124607,0.03335287,85639.0,85619.0,0.00012087]
["bitfinex","BTCUSD",1740634124812,0.175192,85620.0,85619.0,0.00012087]
["bitfinex","BTCUSD",1740634125333,0.03135287,85638.0,85610.0,0.0464]
["bitfinex","BTCUSD",1740634125450,0.175211,85611.0,85610.0,0.00040197]
["bitfinex","BTCUSD",1740634125667,0.175211,85611.0,85610.0,0.00812217]
["bitfinex","BTCUSD",1740634126386,0.175211,85611.0,85610.0,0.00040197]
["bitfinex","BTCUSD",1740634127208,0.2074984,85611.0,85610.0,0.00040197]
["bitfinex","BTCUSD",1740634128555,0.2074984,85611.0,85610.0,0.00940197]
["bitfinex","BTCUSD",1740634128899,0.2074984,85611.0,85610.0,0.00440197]
["bitfinex","BTCUSD",1740634129145,0.2074984,85611.0,85610.0,0.00240197]
["bitfinex","BTCUSD",1740634129486,0.175229,85602.0,85600.0,0.1281]
["bitfinex","BTCUSD",1740634130386,0.175229,85602.0,85599.0,0.0004238]
["bitfinex","BTCUSD",1740634130927,0.2075164,85602.0,85599.0,0.0004238]
["bitfinex","BTCUSD",1740634131820,0.2095164,85602.0,85599.0,0.0004238]
["bitfinex","BTCUSD",1740634132034,0.2095164,85602.0,85583.0,0.0004235]
["bitfinex","BTCUSD",1740634132035,0.07067814,85602.0,85580.0,0.08760337]
["bitfinex","BTCUSD",1740634132244,0.07067814,85602.0,85576.0,0.0004236]
["bitfinex","BTCUSD",1740634132245,0.17527,85582.0,85576.0,0.0004236]
["bitfinex","BTCUSD",1740634132453,0.17527,85582.0,85577.0,0.001]
["bitfinex","BTCUSD",1740634132679,0.2075574,85582.0,85578.0,0.001]
["bitfinex","BTCUSD",1740634132846,0.2075574,85582.0,85576.0,0.0004236]
["bitfinex","BTCUSD",1740634133038,0.2075574,85582.0,85579.0,0.0142499]
["bitfinex","BTCUSD",1740634133409,0.20795986,85582.0,85579.0,0.0142499]
["bitfinex","BTCUSD",1740634133606,0.25633692,85582.0,85579.0,0.0142499]
["bitfinex","BTCUSD",1740634133812,0.233685,85586.0,85579.0,0.0142499]
["bitfinex","BTCUSD",1740634134115,0.17527,85582.0,85581.0,0.0005443]
["bitfinex","BTCUSD",1740634134320,0.17727,85582.0,85581.0,0.0005443]
["bitfinex","BTCUSD",1740634134734,0.17527,85582.0,85581.0,0.0005443]
["bitfinex","BTCUSD",1740634134932,0.04707176,85582.0,85581.0,0.1259443]
["bitfinex","BTCUSD",1740634135133,0.001,85586.0,85581.0,0.14000608]
["bitfinex","BTCUSD",1740634135331,0.233686,85585.0,85581.0,0.14000608]
["bitfinex","BTCUSD",1740634135669,0.28016228,85585.0,85581.0,0.14000608]
["bitfinex","BTCUSD",1740634135868,0.04647628,85585.0,85582.0,0.001]
["bitfinex","BTCUSD",1740634136081,0.175268,85583.0,85582.0,0.001]
["bitfinex","BTCUSD",1740634136277,0.233623,85608.0,85582.0,0.01646796]
["bitfinex","BTCUSD",1740634136278,0.001,85586.0,85582.0,0.01646796]
["bitfinex","BTCUSD",1740634136483,0.04670495,85585.0,85582.0,0.01646796]
["bitfinex","BTCUSD",1740634136638,0.233625,85607.0,85582.0,0.01646796]
["bitfinex","BTCUSD",1740634136839,0.175268,85583.0,85582.0,0.01646796]
["bitfinex","BTCUSD",1740634137282,0.175265,85585.0,85582.0,0.01646796]
["bitfinex","BTCUSD",1740634137585,0.17527,85582.0,85581.0,0.0489443]
["bitfinex","BTCUSD",1740634137834,0.17527,85582.0,85581.0,0.0015443]
["bitfinex","BTCUSD",1740634138035,0.17527,85582.0,85581.0,0.0025443]
["bitfinex","BTCUSD",1740634138348,0.17527,85582.0,85581.0,0.0015443]
["bitfinex","BTCUSD",1740634138552,0.17527,85582.0,85581.0,0.0005443]
["bitfinex","BTCUSD",1740634138690,0.17527,85582.0,85581.0,0.0025443]
["bitfinex","BTCUSD",1740634139195,0.17527,85582.0,85581.0,0.0015443]
["bitfinex","BTCUSD",1740634139591,0.18197646,85582.0,85581.0,0.0025443]
["bitfinex","BTCUSD",1740634140202,0.1827268,85582.0,85581.0,0.0025443]
["bitfinex","BTCUSD",1740634141480,0.1827268,85582.0,85581.0,0.0005443]
["bitfinex","BTCUSD",1740634141671,0.1827268,85582.0,85581.0,0.0015443]
["bitfinex","BTCUSD",1740634141873,0.1827268,85582.0,85581.0,0.0025443]
["bitfinex","BTCUSD",1740634144022,0.17527,85582.0,85581.0,0.0025443]
["bitfinex","BTCUSD",1740634144325,0.17527,85582.0,85581.0,0.0005443]
["bitfinex","BTCUSD",1740634144727,0.17527,85582.0,85581.0,0.0015443]
["bitfinex","BTCUSD",1740634144929,0.19359643,85582.0,85581.0,0.0015443]
["bitfinex","BTCUSD",1740634146838,0.20140964,85582.0,85581.0,0.0015443]
["bitfinex","BTCUSD",1740634147041,0.175274,85580.0,85579.0,0.0015443]
["bitfinex","BTCUSD",1740634147256,0.18308721,85580.0,85579.0,0.00166532]
["bitfinex","BTCUSD",1740634148125,0.175274,85580.0,85579.0,0.00266532]
["bitfinex","BTCUSD",1740634148334,0.175274,85580.0,85579.0,0.00166532]
["bitfinex","BTCUSD",1740634148531,0.177274,85580.0,85579.0,0.00166532]
["bitfinex","BTCUSD",1740634148738,0.178274,85580.0,85579.0,0.00166532]
["bitfinex","BTCUSD",1740634150298,0.177274,85580.0,85579.0,0.00166532]
["bitfinex","BTCUSD",1740634150456,0.175274,85580.0,85579.0,0.00166532]
["bitfinex","BTCUSD",1740634150657,0.175274,85580.0,85579.0,0.00366532]
["bitfinex","BTCUSD",1740634151977,0.12265321,85582.0,85579.0,0.00366532]
["bitfinex","BTCUSD",1740634152207,0.234114,85584.0,85579.0,0.00366532]
["bitfinex","BTCUSD",1740634152477,0.175274,85580.0,85579.0,0.00266532]
["bitfinex","BTCUSD",1740634153666,0.18325651,85580.0,85579.0,0.00266532]
["bitfinex","BTCUSD",1740634154222,0.233704,85579.0,85563.0,0.0801]
["bitfinex","BTCUSD",1740634154429,0.175307,85564.0,85563.0,0.0811]
["bitfinex","BTCUSD",1740634154971,0.19363431,85564.0,85563.0,0.0811]
["bitfinex","BTCUSD",1740634155171,0.19363431,85564.0,85563.0,0.0801]
["bitfinex","BTCUSD",1740634155372,0.19363431,85564.0,85563.0,0.0811]
["bitfinex","BTCUSD",1740634155576,0.18841628,85566.0,85563.0,0.09405025]
["bitfinex","BTCUSD",1740634156025,0.01832761,85564.0,85563.0,0.09405025]
["bitfinex","BTCUSD",1740634156821,0.19363461,85564.0,85563.0,0.01395025]
["bitfinex","BTCUSD",1740634157167,0.19363461,85564.0,85563.0,0.006]
["bitfinex","BTCUSD",1740634157509,0.19363461,85564.0,85563.0,0.002]
["bitfinex","BTCUSD",1740634157863,0.19363461,85564.0,85563.0,0.006]
["bitfinex","BTCUSD",1740634158362,0.19363461,85564.0,85563.0,0.001]
["bitfinex","BTCUSD",1740634158524,0.01832761,85564.0,85563.0,0.21991185]
["bitfinex","BTCUSD",1740634158873,0.01832761,85564.0,85563.0,0.41439779]
["bitfinex","BTCUSD",1740634159065,0.233628,85607.0,85583.0,0.001]
["bitfinex","BTCUSD",1740634159281,0.233649,85599.0,85583.0,0.08860337]
["bitfinex","BTCUSD",1740634159485,0.175238,85598.0,85583.0,0.08860337]
["bitfinex","BTCUSD",1740634159690,0.01874871,85584.0,85583.0,0.08860337]
["bitfinex","BTCUSD",1740634160252,0.01874871,85584.0,85583.0,0.08760337]
["bitfinex","BTCUSD",1740634160785,0.01874871,85584.0,85583.0,0.08860337]
["bitfinex","BTCUSD",1740634161576,0.01874871,85584.0,85583.0,0.08960337]
["bitfinex","BTCUSD",1740634163016,0.01874871,85584.0,85583.0,0.08860337]
["bitfinex","BTCUSD",1740634163194,0.01874871,85584.0,85583.0,0.08760337]
["bitfinex","BTCUSD",1740634163195,0.01974871,85584.0,85583.0,0.08760337]
["bitfinex","BTCUSD",1740634163359,0.01974871,85584.0,85583.0,0.10882371]
["bitfinex","BTCUSD",1740634163930,0.01874871,85584.0,85583.0,0.10882371]
["bitfinex","BTCUSD",1740634164135,0.01874871,85584.0,85583.0,0.11082371]
["bitfinex","BTCUSD",1740634164353,0.01874871,85584.0,85583.0,0.09060337]
["bitfinex","BTCUSD",1740634164508,0.01874871,85584.0,85583.0,0.08960337]
["bitfinex","BTCUSD",1740634164878,0.01874871,85584.0,85583.0,0.09160337]
["bitfinex","BTCUSD",1740634165086,0.01874871,85584.0,85583.0,0.08760337]
["bitfinex","BTCUSD",1740634165644,0.000424,85584.0,85583.0,0.08760337]
["bitfinex","BTCUSD",1740634165821,0.000424,85584.0,85583.0,0.10882371]
["bitfinex","BTCUSD",1740634166160,0.000424,85584.0,85583.0,0.11282371]
["bitfinex","BTCUSD",1740634166395,0.000424,85584.0,85583.0,0.11582371]
["bitfinex","BTCUSD",1740634166598,0.000424,85584.0,85583.0,0.11182371]
["bitfinex","BTCUSD",1740634166806,0.000424,85584.0,85583.0,0.11482371]
["bitfinex","BTCUSD",1740634167177,0.000424,85584.0,85583.0,0.11182371]
["bitfinex","BTCUSD",1740634167548,0.000424,85584.0,85583.0,0.11482371]
["bitfinex","BTCUSD",1740634168174,0.000424,85584.0,85583.0,0.11182371]
["bitfinex","BTCUSD",1740634168584,0.01874838,85584.0,85583.0,0.11182371]
["bitfinex","BTCUSD",1740634169003,0.01874838,85584.0,85583.0,0.10882371]
["bitfinex","BTCUSD",1740634169355,0.01874838,85584.0,85583.0,0.11282371]
["bitfinex","BTCUSD",1740634169760,0.01874838,85584.0,85583.0,0.08760337]
["bitfinex","BTCUSD",1740634169888,0.19401438,85584.0,85583.0,0.08760337]
["bitfinex","BTCUSD",1740634170099,0.19401438,85584.0,85583.0,0.09560337]
["bitfinex","BTCUSD",1740634170354,0.19401438,85584.0,85583.0,0.09160337]
["bitfinex","BTCUSD",1740634170491,0.19401438,85584.0,85583.0,0.08760337]
["bitfinex","BTCUSD",1740634170700,0.19401438,85584.0,85583.0,0.003]
["bitfinex","BTCUSD",1740634170924,0.19401438,85584.0,85583.0,0.006]
["bitfinex","BTCUSD",1740634171324,0.19401438,85584.0,85583.0,0.003]
["bitfinex","BTCUSD",1740634171888,0.17569,85584.0,85583.0,0.003]
["bitfinex","BTCUSD",1740634172124,0.000424,85584.0,85572.0,0.0495]
["bitfinex","BTCUSD",1740634172350,0.175286,85574.0,85573.0,0.01299]
["bitfinex","BTCUSD",1740634172770,0.175284,85575.0,85573.0,0.01299]
["bitfinex","BTCUSD",1740634172997,0.175286,85574.0,85573.0,0.01299]
["bitfinex","BTCUSD",1740634173833,0.233712,85576.0,85573.0,0.01599]
["bitfinex","BTCUSD",1740634174067,0.175286,85574.0,85573.0,0.01599]
["bitfinex","BTCUSD",1740634174300,0.175288,85573.0,85572.0,0.0495]
["bitfinex","BTCUSD",1740634175060,0.19361443,85573.0,85572.0,0.0495]
["bitfinex","BTCUSD",1740634175810,0.19361443,85573.0,85564.0,0.08760337]
["bitfinex","BTCUSD",1740634175811,0.233734,85568.0,85565.0,0.083]
["bitfinex","BTCUSD",1740634175927,0.175301,85567.0,85565.0,0.083]
["bitfinex","BTCUSD",1740634176131,0.175301,85567.0,85566.0,0.02207298]
["bitfinex","BTCUSD",1740634176331,0.175301,85567.0,85566.0,0.00374608]
["bitfinex","BTCUSD",1740634178083,0.175301,85567.0,85566.0,0.003]
["bitfinex","BTCUSD",1740634178647,0.175297,85569.0,85566.0,0.003]
["bitfinex","BTCUSD",1740634178985,0.175296,85570.0,85566.0,0.003]
["bitfinex","BTCUSD",1740634179189,0.175296,85570.0,85564.0,0.13690337]
["bitfinex","BTCUSD",1740634179395,0.175296,85570.0,85566.0,0.003]
["bitfinex","BTCUSD",1740634179689,0.175297,85569.0,85567.0,0.01403274]
["bitfinex","BTCUSD",1740634179911,0.175299,85568.0,85567.0,0.01403274]
["bitfinex","BTCUSD",1740634181087,0.175299,85568.0,85567.0,0.01803274]
["bitfinex","BTCUSD",1740634181480,0.175299,85568.0,85567.0,0.004]
["bitfinex","BTCUSD",1740634181930,0.233727,85570.0,85563.0,0.000424]
["bitfinex","BTCUSD",1740634182110,0.175307,85564.0,85563.0,0.000424]
["bitfinex","BTCUSD",1740634183294,0.233734,85568.0,85563.0,0.000424]
["bitfinex","BTCUSD",1740634183819,0.175307,85564.0,85563.0,0.000424]
["bitfinex","BTCUSD",1740634184053,0.175307,85564.0,85563.0,0.003424]
["bitfinex","BTCUSD",1740634184293,0.175307,85564.0,85563.0,0.000424]
["bitfinex","BTCUSD",1740634184548,0.175307,85564.0,85563.0,0.002424]
["bitfinex","BTCUSD",1740634185989,0.175307,85564.0,85563.0,0.003424]
["bitfinex","BTCUSD",1740634186192,0.175307,85564.0,85563.0,0.001424]
["bitfinex","BTCUSD",1740634186395,0.175307,85564.0,85563.0,0.004424]
["bitfinex","BTCUSD",1740634187655,0.175307,85564.0,85563.0,0.000424]
["bitfinex","BTCUSD",1740634187855,0.233739,85566.0,85554.0,0.0325434]
["bitfinex","BTCUSD",1740634188170,0.233739,85566.0,85555.0,0.01998936]
["bitfinex","BTCUSD",1740634188171,0.175317,85559.0,85555.0,0.01998936]
["bitfinex","BTCUSD",1740634188557,0.002,85564.0,85555.0,0.01998936]
["bitfinex","BTCUSD",1740634188891,0.233745,85563.0,85555.0,0.01998936]
["bitfinex","BTCUSD",1740634189401,0.175314,85561.0,85555.0,0.01998936]
["bitfinex","BTCUSD",1740634189618,0.00040237,85566.0,85554.0,0.0325434]
["bitfinex","BTCUSD",1740634189771,0.175305,85565.0,85563.0,0.002]
["bitfinex","BTCUSD",1740634189970,0.175307,85564.0,85563.0,0.002]
["bitfinex","BTCUSD",1740634190516,0.01832925,85565.0,85554.0,0.0325434]
["bitfinex","BTCUSD",1740634190737,0.01832925,85565.0,85555.0,0.001]
["bitfinex","BTCUSD",1740634190974,0.01832925,85565.0,85556.0,0.00176009]
["bitfinex","BTCUSD",1740634191410,0.175318,85559.0,85556.0,0.00176009]
["bitfinex","BTCUSD",1740634192037,0.233745,85563.0,85556.0,0.00176009]
["bitfinex","BTCUSD",1740634192235,0.175321,85557.0,85556.0,0.00176009]
["bitfinex","BTCUSD",1740634193331,0.17532,85558.0,85556.0,0.00476009]
["bitfinex","BTCUSD",1740634193670,0.17532,85558.0,85556.0,0.006]
["bitfinex","BTCUSD",1740634193937,0.17532,85558.0,85554.0,0.0325434]
["bitfinex","BTCUSD",1740634194217,0.175317,85559.0,85556.0,0.005]
["bitfinex","BTCUSD",1740634194424,0.175317,85559.0,85556.0,0.003]
["bitfinex","BTCUSD",1740634194638,0.233743,85564.0,85556.0,0.003]
["bitfinex","BTCUSD",1740634194803,0.175319,85559.0,85556.0,0.003]
["bitfinex","BTCUSD",1740634195007,0.01832925,85565.0,85556.0,0.003]
["bitfinex","BTCUSD",1740634195422,0.175321,85557.0,85556.0,0.003]
["bitfinex","BTCUSD",1740634196118,0.175324,85556.0,85554.0,0.0325434]
["bitfinex","BTCUSD",1740634196300,0.175325,85555.0,85554.0,0.0325434]
["bitfinex","BTCUSD",1740634196635,0.175323,85556.0,85554.0,0.0325434]
["bitfinex","BTCUSD",1740634197010,0.175325,85556.0,85554.0,0.0325434]
["bitfinex","BTCUSD",1740634197484,0.175325,85555.0,85554.0,0.0359671]
["bitfinex","BTCUSD",1740634197695,0.175325,85555.0,85554.0,0.0329671]
["bitfinex","BTCUSD",1740634197891,0.19365467,85555.0,85554.0,0.0329671]
["bitfinex","BTCUSD",1740634198856,0.01832967,85555.0,85554.0,0.0329671]
["bitfinex","BTCUSD",1740634199013,0.01832967,85555.0,85554.0,0.0359671]
["bitfinex","BTCUSD",1740634199214,0.01832967,85555.0,85554.0,0.0329671]
["bitfinex","BTCUSD",1740634199650,0.01832967,85555.0,85554.0,0.2957303]
["bitfinex","BTCUSD",1740634199847,0.01832967,85555.0,85554.0,0.2910941]
["bitfinex","BTCUSD",1740634200049,0.01832967,85555.0,85554.0,0.1157671]
["bitfinex","BTCUSD",1740634200218,0.01832967,85555.0,85554.0,0.1227671]
["bitfinex","BTCUSD",1740634200423,0.01832967,85555.0,85554.0,0.1197671]
["bitfinex","BTCUSD",1740634200805,0.22784719,85567.0,85554.0,0.1187671]
["bitfinex","BTCUSD",1740634201033,0.350501,85592.0,85554.0,0.11916947]
["bitfinex","BTCUSD",1740634201244,0.176325,85555.0,85554.0,0.21177284]
["bitfinex","BTCUSD",1740634201973,0.001,85555.0,85554.0,0.20877284]
["bitfinex","BTCUSD",1740634202432,0.311892,85583.0,85554.0,0.20477284]
["bitfinex","BTCUSD",1740634202643,0.311892,85583.0,85554.0,0.20377284]
["bitfinex","BTCUSD",1740634202874,0.233692,85583.0,85554.0,0.20777284]
["bitfinex","BTCUSD",1740634203099,0.233757,85559.0,85554.0,0.20777284]
["bitfinex","BTCUSD",1740634203326,0.175325,85555.0,85554.0,0.20377284]
["bitfinex","BTCUSD",1740634203780,0.233757,85559.0,85554.0,0.20377284]
["bitfinex","BTCUSD",1740634204001,0.175325,85556.0,85554.0,0.20377284]
["bitfinex","BTCUSD",1740634204216,0.175325,85555.0,85554.0,0.20377284]
["bitfinex","BTCUSD",1740634204439,0.176325,85555.0,85554.0,0.20877284]
["bitfinex","BTCUSD",1740634204886,0.001,85555.0,85554.0,0.20877284]
["bitfinex","BTCUSD",1740634205775,0.002,85555.0,85554.0,0.21477284]
["bitfinex","BTCUSD",1740634206272,0.001,85555.0,85554.0,0.21477284]
["bitfinex","BTCUSD",1740634206477,0.176325,85555.0,85554.0,0.20977284]
["bitfinex","BTCUSD",1740634206641,0.001,85555.0,85554.0,0.20377284]
["bitfinex","BTCUSD",1740634206841,0.177325,85555.0,85554.0,0.21477284]
["bitfinex","BTCUSD",1740634207140,0.177325,85555.0,85554.0,0.20977284]
["bitfinex","BTCUSD",1740634207574,0.177325,85555.0,85554.0,0.21577284]
["bitfinex","BTCUSD",1740634207822,0.002,85555.0,85554.0,0.21577284]
["bitfinex","BTCUSD",1740634208772,0.175325,85556.0,85554.0,0.20977284]
["bitfinex","BTCUSD",1740634208975,0.001,85555.0,85554.0,0.20977284]
["bitfinex","BTCUSD",1740634209213,0.002,85555.0,85554.0,0.20977284]
["bitfinex","BTCUSD",1740634209418,0.177325,85555.0,85554.0,0.20977284]
["bitfinex","BTCUSD",1740634209612,0.003,85555.0,85554.0,0.21577284]
["bitfinex","BTCUSD",1740634209816,0.176325,85555.0,85554.0,0.20377284]
["bitfinex","BTCUSD",1740634210030,0.177325,85555.0,85554.0,0.09542944]
["bitfinex","BTCUSD",1740634210229,0.178325,85555.0,85554.0,0.10142944]
["bitfinex","BTCUSD",1740634210479,0.178325,85555.0,85554.0,0.09442944]
["bitfinex","BTCUSD",1740634210654,0.177325,85555.0,85554.0,0.09442944]
["bitfinex","BTCUSD",1740634210831,0.178325,85555.0,85554.0,0.10142944]
["bitfinex","BTCUSD",1740634211237,0.003,85555.0,85554.0,0.10142944]
["bitfinex","BTCUSD",1740634211437,0.001,85555.0,85554.0,0.09542944]
["bitfinex","BTCUSD",1740634211724,0.177325,85555.0,85554.0,0.10142944]
["bitfinex","BTCUSD",1740634212033,0.175325,85555.0,85554.0,0.08842944]
["bitfinex","BTCUSD",1740634212235,0.176325,85555.0,85554.0,0.09442944]
["bitfinex","BTCUSD",1740634212456,0.177325,85555.0,85554.0,0.10142944]
["bitfinex","BTCUSD",1740634213045,0.002,85555.0,85554.0,0.10142944]
["bitfinex","BTCUSD",1740634213244,0.177325,85555.0,85554.0,0.10142944]
["bitfinex","BTCUSD",1740634213582,0.002,85555.0,85554.0,0.22962944]
["bitfinex","BTCUSD",1740634214574,0.002,85555.0,85554.0,0.40495644]
["bitfinex","BTCUSD",1740634215828,0.002,85555.0,85554.0,0.96219729]
["bitfinex","BTCUSD",1740634216864,0.001,85555.0,85554.0,0.77987029]
["bitfinex","BTCUSD",1740634217181,0.002,85555.0,85554.0,0.78687029]
["bitfinex","BTCUSD",1740634217385,0.002,85555.0,85554.0,0.79214814]
["bitfinex","BTCUSD",1740634217727,0.001,85555.0,85554.0,0.96147514]
["bitfinex","BTCUSD",1740634217957,0.002,85555.0,85554.0,0.96847514]
["bitfinex","BTCUSD",1740634218206,0.002,85555.0,85554.0,0.79314814]
["bitfinex","BTCUSD",1740634218329,0.001,85555.0,85554.0,0.78614814]
["bitfinex","BTCUSD",1740634218538,0.002,85555.0,85554.0,0.79314814]
["bitfinex","BTCUSD",1740634218742,0.175309,85563.0,85555.0,0.01454085]
["bitfinex","BTCUSD",1740634218946,0.175312,85562.0,85557.0,0.01454085]
["bitfinex","BTCUSD",1740634219625,0.175308,85564.0,85558.0,0.00522763]
["bitfinex","BTCUSD",1740634219897,0.175308,85564.0,85558.0,0.00686377]
["bitfinex","BTCUSD",1740634220102,0.01832858,85561.0,85558.0,0.00686377]
["bitfinex","BTCUSD",1740634220323,0.175309,85563.0,85559.0,0.08760337]
["bitfinex","BTCUSD",1740634220638,0.0008474,85567.0,85560.0,0.0783]
["bitfinex","BTCUSD",1740634220770,0.0008474,85567.0,85562.0,0.01454085]
["bitfinex","BTCUSD",1740634220970,0.0008474,85567.0,85564.0,0.1252]
["bitfinex","BTCUSD",1740634221176,0.0008474,85567.0,85565.0,0.00522763]
["bitfinex","BTCUSD",1740634222611,0.0008474,85567.0,85565.0,0.00922763]
["bitfinex","BTCUSD",1740634222807,0.0008474,85567.0,85565.0,0.01022763]
["bitfinex","BTCUSD",1740634223012,0.0008474,85567.0,85566.0,0.26834385]
["bitfinex","BTCUSD",1740634223218,0.0008474,85567.0,85566.0,0.27353565]
["bitfinex","BTCUSD",1740634223423,0.01917429,85567.0,85566.0,0.32313565]
["bitfinex","BTCUSD",1740634224475,0.0008474,85567.0,85566.0,0.32313565]
["bitfinex","BTCUSD",1740634224970,0.0008474,85567.0,85566.0,0.32713565]
["bitfinex","BTCUSD",1740634225154,0.0008474,85567.0,85566.0,0.33213565]
["bitfinex","BTCUSD",1740634226166,0.0008474,85567.0,85566.0,0.96243902]
["bitfinex","BTCUSD",1740634226569,0.02,85621.0,85573.0,0.175288]
["bitfinex","BTCUSD",1740634226776,0.04733968,85606.0,85598.0,0.09321185]
["bitfinex","BTCUSD",1740634226976,0.175203,85615.0,85600.0,0.175232]
["bitfinex","BTCUSD",1740634227133,0.233568,85628.0,85601.0,0.00516577]
["bitfinex","BTCUSD",1740634227337,0.2340178,85619.0,85601.0,0.00516577]
["bitfinex","BTCUSD",1740634227586,0.175206,85614.0,85602.0,0.00163527]
["bitfinex","BTCUSD",1740634227784,0.175206,85614.0,85603.0,0.00512536]
["bitfinex","BTCUSD",1740634227986,0.005,85606.0,85604.0,0.00163527]
["bitfinex","BTCUSD",1740634228160,0.005,85606.0,85605.0,0.16970337]
["bitfinex","BTCUSD",1740634228161,0.05083011,85606.0,85605.0,0.16970337]
["bitfinex","BTCUSD",1740634228523,0.004,85606.0,85605.0,0.17133861]
["bitfinex","BTCUSD",1740634228702,0.0034238,85619.0,85605.0,0.16970337]
["bitfinex","BTCUSD",1740634228922,0.22180819,85606.0,85605.0,0.08760337]
["bitfinex","BTCUSD",1740634229126,0.175221,85606.0,85605.0,0.08760337]
["bitfinex","BTCUSD",1740634229323,0.175221,85606.0,85605.0,0.0168987]
["bitfinex","BTCUSD",1740634229464,0.175227,85603.0,85602.0,0.00012104]
["bitfinex","BTCUSD",1740634230070,0.18192212,85605.0,85602.0,0.00012104]
["bitfinex","BTCUSD",1740634230267,0.175227,85603.0,85602.0,0.00012104]
["bitfinex","BTCUSD",1740634230694,0.19354968,85603.0,85602.0,0.00012104]
["bitfinex","BTCUSD",1740634231907,0.01832268,85603.0,85602.0,0.00012104]
["bitfinex","BTCUSD",1740634232271,0.19354968,85603.0,85602.0,0.00012104]
["bitfinex","BTCUSD",1740634234128,0.233632,85605.0,85602.0,0.00012104]
["bitfinex","BTCUSD",1740634234406,0.001,85603.0,85602.0,0.00012104]
["bitfinex","BTCUSD",1740634234804,0.175227,85603.0,85602.0,0.00012104]
["bitfinex","BTCUSD",1740634236013,0.176227,85603.0,85602.0,0.00012104]
["bitfinex","BTCUSD",1740634237345,0.175262,85586.0,85585.0,0.0168987]
["bitfinex","BTCUSD",1740634237541,0.175262,85586.0,85585.0,0.01701976]
["bitfinex","BTCUSD",1740634238498,0.175262,85586.0,85585.0,0.02401976]
["bitfinex","BTCUSD",1740634238636,0.17526,85587.0,85585.0,0.02401976]
["bitfinex","BTCUSD",1740634238848,0.175253,85591.0,85585.0,0.02001976]
["bitfinex","BTCUSD",1740634239057,0.233636,85604.0,85585.0,0.02001976]
["bitfinex","BTCUSD",1740634239249,0.175252,85591.0,85585.0,0.02201976]
["bitfinex","BTCUSD",1740634239663,0.233636,85603.0,85585.0,0.02201976]
["bitfinex","BTCUSD",1740634239863,0.175253,85591.0,85585.0,0.02201976]
["bitfinex","BTCUSD",1740634240153,0.233636,85603.0,85585.0,0.01901976]
["bitfinex","BTCUSD",1740634240392,0.175253,85591.0,85585.0,0.01901976]
["bitfinex","BTCUSD",1740634240607,0.175253,85591.0,85585.0,0.01801976]
["bitfinex","BTCUSD",1740634240810,0.175257,85589.0,85585.0,0.01701976]
["bitfinex","BTCUSD",1740634240970,0.175258,85588.0,85585.0,0.02101976]
["bitfinex","BTCUSD",1740634241172,0.175261,85587.0,85585.0,0.02201976]
["bitfinex","BTCUSD",1740634241367,0.01832265,85599.0,85585.0,0.01801976]
["bitfinex","BTCUSD",1740634241688,0.233623,85608.0,85585.0,0.01801976]
["bitfinex","BTCUSD",1740634241889,0.01832275,85596.0,85591.0,0.0808]
["bitfinex","BTCUSD",1740634242087,0.01832275,85596.0,85591.0,0.1307]
["bitfinex","BTCUSD",1740634243903,0.175247,85594.0,85591.0,0.1307]
["bitfinex","BTCUSD",1740634244309,0.175247,85594.0,85591.0,0.1317]
["bitfinex","BTCUSD",1740634244846,0.17525,85592.0,85591.0,0.1337]
["bitfinex","BTCUSD",1740634245051,0.17525,85592.0,85591.0,0.002]
["bitfinex","BTCUSD",1740634245297,0.175256,85589.0,85585.0,0.01701976]
["bitfinex","BTCUSD",1740634245431,0.175253,85591.0,85585.0,0.01701976]
["bitfinex","BTCUSD",1740634245946,0.233658,85595.0,85585.0,0.01701976]
["bitfinex","BTCUSD",1740634246130,0.17525,85592.0,85585.0,0.01701976]
["bitfinex","BTCUSD",1740634246339,0.233661,85594.0,85585.0,0.01701976]
["bitfinex","BTCUSD",1740634246666,0.175252,85591.0,85585.0,0.01701976]
["bitfinex","BTCUSD",1740634246875,0.01832275,85596.0,85585.0,0.01701976]
["bitfinex","BTCUSD",1740634247165,0.175262,85586.0,85585.0,0.01701976]
["bitfinex","BTCUSD",1740634247369,0.175262,85586.0,85585.0,0.01801976]
["bitfinex","BTCUSD",1740634247548,0.175259,85588.0,85585.0,0.01701976]
["bitfinex","BTCUSD",1740634247716,0.175252,85591.0,85585.0,0.01701976]
["bitfinex","BTCUSD",1740634247916,0.01832324,85586.0,85585.0,0.02101976]
["bitfinex","BTCUSD",1740634248152,0.01832324,85586.0,85585.0,0.01901976]
["bitfinex","BTCUSD",1740634248477,0.01832324,85586.0,85585.0,0.02001976]
["bitfinex","BTCUSD",1740634248678,0.01832324,85586.0,85585.0,0.01901976]
["bitfinex","BTCUSD",1740634249080,0.01832324,85586.0,85585.0,0.02201976]
["bitfinex","BTCUSD",1740634249685,0.01832324,85586.0,85585.0,0.02365544]
["bitfinex","BTCUSD",1740634249984,0.01832324,85586.0,85585.0,0.02165544]
["bitfinex","BTCUSD",1740634250192,0.01832324,85586.0,85585.0,0.02001976]
["bitfinex","BTCUSD",1740634250593,0.01832324,85586.0,85585.0,0.02301976]
["bitfinex","BTCUSD",1740634250913,0.01832324,85586.0,85585.0,0.01701976]
["bitfinex","BTCUSD",1740634251112,0.01832324,85586.0,85585.0,0.01786676]
["bitfinex","BTCUSD",1740634251337,0.01832324,85586.0,85585.0,0.02186676]
["bitfinex","BTCUSD",1740634251667,0.01832324,85586.0,85585.0,0.02686676]
["bitfinex","BTCUSD",1740634251885,0.1756645,85596.0,85585.0,0.02686676]
["bitfinex","BTCUSD",1740634252085,0.1756645,85596.0,85586.0,0.00163561]
["bitfinex","BTCUSD",1740634252433,0.0004235,85596.0,85585.0,0.02686676]
["bitfinex","BTCUSD",1740634252561,0.175262,85586.0,85585.0,0.02686676]
["bitfinex","BTCUSD",1740634252766,0.17526,85587.0,85585.0,0.02686676]
["bitfinex","BTCUSD",1740634253019,0.175259,85588.0,85585.0,0.02186676]
["bitfinex","BTCUSD",1740634253322,0.175262,85586.0,85585.0,0.01886676]
["bitfinex","BTCUSD",1740634253769,0.175262,85586.0,85585.0,0.01786676]
["bitfinex","BTCUSD",1740634254205,0.175262,85586.0,85585.0,0.02186676]
["bitfinex","BTCUSD",1740634254416,0.175262,85586.0,85585.0,0.01986676]
["bitfinex","BTCUSD",1740634254960,0.175262,85586.0,85585.0,0.02086676]
["bitfinex","BTCUSD",1740634255233,0.19358488,85586.0,85585.0,0.02386676]
["bitfinex","BTCUSD",1740634256896,0.19358488,85586.0,85585.0,0.02086676]
["bitfinex","BTCUSD",1740634257096,0.19358488,85586.0,85585.0,0.01786676]
["bitfinex","BTCUSD",1740634257293,0.19558488,85586.0,85585.0,0.01786676]
["bitfinex","BTCUSD",1740634257591,0.19358488,85586.0,85585.0,0.01786676]
["bitfinex","BTCUSD",1740634259152,0.19358488,85586.0,85585.0,0.00096806]
["bitfinex","BTCUSD",1740634261358,0.19358488,85586.0,85585.0,0.00196806]
["bitfinex","BTCUSD",1740634261686,0.01832288,85586.0,85585.0,0.00196806]
["bitfinex","BTCUSD",1740634261887,0.233661,85594.0,85585.0,0.00196806]
["bitfinex","BTCUSD",1740634262294,0.175262,85586.0,85585.0,0.00196806]
["bitfinex","BTCUSD",1740634262631,0.175262,85586.0,85585.0,0.00096806]
["bitfinex","BTCUSD",1740634263094,0.175262,85586.0,85585.0,0.00196806]
["bitfinex","BTCUSD",1740634263248,0.175262,85586.0,85585.0,0.00296806]
["bitfinex","BTCUSD",1740634263448,0.175262,85586.0,85585.0,0.00196806]
["bitfinex","BTCUSD",1740634263647,0.175262,85586.0,85585.0,0.00096806]
["bitfinex","BTCUSD",1740634264950,0.01832442,85586.0,85585.0,0.00096806]
["bitfinex","BTCUSD",1740634265172,0.19358642,85586.0,85585.0,0.00096806]
["bitfinex","BTCUSD",1740634266888,0.19458642,85586.0,85585.0,0.00096806]
["bitfinex","BTCUSD",1740634267118,0.19558642,85586.0,85585.0,0.00096806]
["bitfinex","BTCUSD",1740634267317,0.19458642,85586.0,85585.0,0.00096806]
["bitfinex","BTCUSD",1740634267516,0.19358642,85586.0,85585.0,0.00096806]
["bitfinex","BTCUSD",1740634267822,0.19358642,85586.0,85585.0,0.00196806]
["bitfinex","BTCUSD",1740634269538,0.19358642,85586.0,85585.0,0.00096806]
["bitfinex","BTCUSD",1740634270315,0.01832442,85586.0,85585.0,0.00296806]
["bitfinex","BTCUSD",1740634270514,0.01832442,85586.0,85585.0,0.07756806]
["bitfinex","BTCUSD",1740634270629,0.01832442,85586.0,85585.0,0.07956806]
["bitfinex","BTCUSD",1740634270989,0.01832442,85586.0,85585.0,0.12856806]
["bitfinex","BTCUSD",1740634271282,0.01832442,85586.0,85585.0,0.12656806]
["bitfinex","BTCUSD",1740634271495,0.01832442,85586.0,85585.0,0.12956806]
["bitfinex","BTCUSD",1740634271824,0.175262,85586.0,85585.0,0.00096806]
["bitfinex","BTCUSD",1740634272589,0.175262,85586.0,85585.0,0.00396806]
["bitfinex","BTCUSD",1740634273370,0.175262,85586.0,85585.0,0.00096806]
["bitfinex","BTCUSD",1740634273535,0.175262,85586.0,85585.0,0.00196806]
["bitfinex","BTCUSD",1740634273731,0.175262,85586.0,85585.0,0.00696806]
["bitfinex","BTCUSD",1740634273935,0.175262,85586.0,85585.0,0.00196806]
["bitfinex","BTCUSD",1740634274282,0.175262,85586.0,85585.0,0.00296806]
["bitfinex","BTCUSD",1740634274490,0.175262,85586.0,85585.0,0.00196806]
["bitfinex","BTCUSD",1740634274802,0.175262,85586.0,85585.0,0.00096806]
["bitfinex","BTCUSD",1740634274957,0.175262,85586.0,85585.0,0.00196806]
["bitfinex","BTCUSD",1740634275161,0.19358598,85586.0,85585.0,0.00096806]
["bitfinex","BTCUSD",1740634275559,0.19358598,85586.0,85585.0,0.00296806]
["bitfinex","BTCUSD",1740634275762,0.19358598,85586.0,85585.0,0.00496806]
["bitfinex","BTCUSD",1740634276240,0.19358598,85586.0,85585.0,0.00296806]
["bitfinex","BTCUSD",1740634276688,0.19358598,85586.0,85585.0,0.00396806]
["bitfinex","BTCUSD",1740634276919,0.19358598,85586.0,85585.0,0.00196806]
["bitfinex","BTCUSD",1740634277276,0.19358598,85586.0,85585.0,0.00096806]
["bitfinex","BTCUSD",1740634277478,0.19358598,85586.0,85585.0,0.00196806]
["bitfinex","BTCUSD",1740634277673,0.19358598,85586.0,85585.0,0.00296806]
["bitfinex","BTCUSD",1740634277874,0.19358598,85586.0,85585.0,0.00196806]
["bitfinex","BTCUSD",1740634278247,0.19558598,85586.0,85585.0,0.00196806]
["bitfinex","BTCUSD",1740634278929,0.19758598,85586.0,85585.0,0.00096806]
["bitfinex","BTCUSD",1740634279250,0.19958598,85586.0,85585.0,0.00096806]
["bitfinex","BTCUSD",1740634279697,0.19758598,85586.0,85585.0,0.00096806]
["bitfinex","BTCUSD",1740634279931,0.19958598,85586.0,85585.0,0.00096806]
["bitfinex","BTCUSD",1740634280646,0.19358598,85586.0,85585.0,0.00096806]
["bitfinex","BTCUSD",1740634280871,0.19558598,85586.0,85585.0,0.00096806]
["bitfinex","BTCUSD",1740634281717,0.177262,85586.0,85585.0,0.00096806]
["bitfinex","BTCUSD",1740634282056,0.179262,85586.0,85585.0,0.00096806]
["bitfinex","BTCUSD",1740634286375,0.19758744,85586.0,85585.0,0.00096806]
["bitfinex","BTCUSD",1740634288408,0.175288,85573.0,85572.0,0.06504263]
["bitfinex","BTCUSD",1740634289354,0.00204025,85586.0,85572.0,0.06504263]
["bitfinex","BTCUSD",1740634289554,0.00204025,85586.0,85574.0,0.175286]
["bitfinex","BTCUSD",1740634289747,0.175276,85579.0,85573.0,0.05023581]
["bitfinex","BTCUSD",1740634290058,0.17528,85578.0,85573.0,0.0486]
["bitfinex","BTCUSD",1740634290404,4.025e-05,85586.0,85573.0,0.0486]
["bitfinex","BTCUSD",1740634290595,0.175274,85580.0,85573.0,0.05023585]
["bitfinex","BTCUSD",1740634290831,4.025e-05,85586.0,85573.0,0.0486]
["bitfinex","BTCUSD",1740634291017,0.175284,85575.0,85573.0,0.0486]
["bitfinex","BTCUSD",1740634291222,0.175286,85574.0,85573.0,0.0496]
["bitfinex","BTCUSD",1740634291423,0.175286,85574.0,85573.0,0.1296]
["bitfinex","BTCUSD",1740634292197,0.175286,85574.0,85573.0,0.1316]
["bitfinex","BTCUSD",1740634292625,0.175286,85574.0,85573.0,0.0506]
["bitfinex","BTCUSD",1740634292917,0.175286,85574.0,85573.0,0.0486]
["bitfinex","BTCUSD",1740634293494,0.175286,85574.0,85573.0,0.0506]
["bitfinex","BTCUSD",1740634294073,0.175286,85574.0,85573.0,0.0526]
["bitfinex","BTCUSD",1740634294937,0.175286,85574.0,85573.0,0.004]
["bitfinex","BTCUSD",1740634295244,0.175283,85576.0,85574.0,0.078]
["bitfinex","BTCUSD",1740634295492,4.025e-05,85586.0,85575.0,0.0466]
["bitfinex","BTCUSD",1740634295691,0.19360731,85576.0,85575.0,0.0466]
["bitfinex","BTCUSD",1740634296304,0.01832531,85576.0,85575.0,0.0466]
["bitfinex","BTCUSD",1740634296483,0.19360731,85576.0,85575.0,0.0466]
["bitfinex","BTCUSD",1740634296683,0.01832531,85576.0,85575.0,0.0466]
["bitfinex","BTCUSD",1740634297226,0.19360731,85576.0,85575.0,0.0466]
["bitfinex","BTCUSD",1740634297585,0.01832531,85576.0,85575.0,0.0466]
["bitfinex","BTCUSD",1740634298100,0.01832531,85576.0,85575.0,0.0526]
["bitfinex","BTCUSD",1740634298312,0.19360731,85576.0,85575.0,0.0526]
["bitfinex","BTCUSD",1740634298840,0.19360731,85576.0,85575.0,0.0466]
["bitfinex","BTCUSD",1740634298995,0.19360731,85576.0,85575.0,0.0476]
["bitfinex","BTCUSD",1740634299408,0.19360731,85576.0,85575.0,0.0526]
["bitfinex","BTCUSD",1740634299669,0.01832531,85576.0,85575.0,0.0526]
["bitfinex","BTCUSD",1740634299846,0.01832531,85576.0,85575.0,0.230884]
["bitfinex","BTCUSD",1740634300144,0.01832531,85576.0,85575.0,0.0556]
["bitfinex","BTCUSD",1740634300347,0.01832531,85576.0,85575.0,0.0526]
["bitfinex","BTCUSD",1740634300828,0.01832531,85576.0,85575.0,0.227884]
["bitfinex","BTCUSD",1740634301002,0.01832531,85576.0,85575.0,0.0466]
["bitfinex","BTCUSD",1740634301204,4.025e-05,85586.0,85576.0,0.175282]
["bitfinex","BTCUSD",1740634301348,0.233685,85585.0,85577.0,0.00163574]
["bitfinex","BTCUSD",1740634301550,0.175279,85578.0,85575.0,0.0664987]
["bitfinex","BTCUSD",1740634301801,4.025e-05,85586.0,85575.0,0.0664987]
["bitfinex","BTCUSD",1740634301979,0.175282,85577.0,85575.0,0.0714987]
["bitfinex","BTCUSD",1740634302302,0.175282,85577.0,85575.0,0.0634987]
["bitfinex","BTCUSD",1740634302477,0.175282,85577.0,85576.0,0.001]
["bitfinex","BTCUSD",1740634302682,0.175273,85581.0,85576.0,0.001]
["bitfinex","BTCUSD",1740634302886,0.0008472,85585.0,85576.0,0.001]
["bitfinex","BTCUSD",1740634303200,0.0008472,85585.0,85577.0,0.00163574]
["bitfinex","BTCUSD",1740634303504,0.175271,85582.0,85575.0,0.0634987]
["bitfinex","BTCUSD",1740634303705,0.2345332,85585.0,85575.0,0.0651345]
["bitfinex","BTCUSD",1740634303881,0.175266,85584.0,85576.0,0.17528]
["bitfinex","BTCUSD",1740634304088,0.2345332,85585.0,85575.0,0.0651345]
["bitfinex","BTCUSD",1740634304089,0.0008472,85585.0,85578.0,0.0757]
["bitfinex","BTCUSD",1740634304258,0.175268,85583.0,85579.0,0.00163573]
["bitfinex","BTCUSD",1740634304459,0.2345332,85585.0,85578.0,0.0757]
["bitfinex","BTCUSD",1740634304696,0.233688,85584.0,85578.0,0.0757]
["bitfinex","BTCUSD",1740634305111,0.17527,85582.0,85578.0,0.0757]
["bitfinex","BTCUSD",1740634305609,0.175274,85580.0,85578.0,0.0777]
["bitfinex","BTCUSD",1740634305808,0.175274,85580.0,85578.0,0.0797]
["bitfinex","BTCUSD",1740634306038,0.175272,85581.0,85578.0,0.0797]
["bitfinex","BTCUSD",1740634306317,0.01832444,85582.0,85581.0,0.26731285]
["bitfinex","BTCUSD",1740634306621,0.01832444,85582.0,85581.0,0.33161155]
["bitfinex","BTCUSD",1740634307890,0.01832444,85582.0,85581.0,0.33461155]
["bitfinex","BTCUSD",1740634308876,0.01832444,85582.0,85581.0,0.33761155]
["bitfinex","BTCUSD",1740634309747,0.01832444,85582.0,85581.0,0.16233955]
["bitfinex","BTCUSD",1740634309946,0.0008472,85585.0,85582.0,0.01454085]
["bitfinex","BTCUSD",1740634310155,0.0008472,85585.0,85584.0,0.01454085]
["bitfinex","BTCUSD",1740634310572,0.0008472,85585.0,85582.0,0.01454085]
["bitfinex","BTCUSD",1740634311176,0.0008472,85585.0,85584.0,0.01454085]
["bitfinex","BTCUSD",1740634311346,0.0008472,85585.0,85584.0,0.26770685]
["bitfinex","BTCUSD",1740634311831,0.0008472,85585.0,85584.0,0.28460555]
["bitfinex","BTCUSD",1740634312638,0.0008472,85585.0,85584.0,0.28660555]
["bitfinex","BTCUSD",1740634313339,0.0008472,85585.0,85584.0,0.33210555]
["bitfinex","BTCUSD",1740634313543,0.0008472,85585.0,85584.0,0.33410555]
["bitfinex","BTCUSD",1740634314086,0.0008472,85585.0,85584.0,0.87680555]
["bitfinex","BTCUSD",1740634314733,0.0008472,85585.0,85584.0,0.87480555]
["bitfinex","BTCUSD",1740634315009,0.0004235,85594.0,85587.0,0.04]
["bitfinex","BTCUSD",1740634315212,0.0004235,85594.0,85587.0,0.35833592]
["bitfinex","BTCUSD",1740634315416,0.0471,85646.0,85595.0,0.02]
["bitfinex","BTCUSD",1740634315595,0.0471,85646.0,85603.0,0.0798]
["bitfinex","BTCUSD",1740634315795,0.0471,85646.0,85616.0,0.13724085]
["bitfinex","BTCUSD",1740634316115,0.08262786,85646.0,85618.0,0.0768]
["bitfinex","BTCUSD",1740634316315,0.175168,85632.0,85622.0,0.0768]
["bitfinex","BTCUSD",1740634316516,0.08262786,85646.0,85622.0,0.0768]
["bitfinex","BTCUSD",1740634316733,0.17518,85626.0,85622.0,0.0768]
["bitfinex","BTCUSD",1740634317017,0.08262786,85646.0,85623.0,0.0168987]
["bitfinex","BTCUSD",1740634317251,0.233558,85632.0,85623.0,0.0168987]
["bitfinex","BTCUSD",1740634317396,0.175181,85626.0,85623.0,0.0168987]
["bitfinex","BTCUSD",1740634318219,0.175184,85624.0,85623.0,0.0168987]
["bitfinex","BTCUSD",1740634318483,0.175184,85624.0,85623.0,0.0178987]
["bitfinex","BTCUSD",1740634318684,0.18189383,85624.0,85623.0,0.0178987]
["bitfinex","BTCUSD",1740634318999,0.175184,85624.0,85623.0,0.0168987]
["bitfinex","BTCUSD",1740634319214,0.174184,85624.0,85623.0,0.0168987]
["bitfinex","BTCUSD",1740634319992,0.19250211,85624.0,85623.0,0.0168987]
["bitfinex","BTCUSD",1740634320650,0.175184,85624.0,85623.0,0.0168987]
["bitfinex","BTCUSD",1740634321305,0.233573,85626.0,85622.0,0.00012109]
["bitfinex","BTCUSD",1740634321484,0.175186,85623.0,85622.0,0.00012109]
["bitfinex","BTCUSD",1740634321900,0.0464,85638.0,85623.0,0.0803]
["bitfinex","BTCUSD",1740634322226,0.175184,85624.0,85623.0,0.0803]
["bitfinex","BTCUSD",1740634322727,0.233526,85644.0,85623.0,0.0803]
["bitfinex","BTCUSD",1740634322880,0.000848,85659.0,85623.0,0.0803]
["bitfinex","BTCUSD",1740634322881,0.0417476,85650.0,85623.0,0.0803]
["bitfinex","BTCUSD",1740634323081,0.001,85626.0,85623.0,0.0803]
["bitfinex","BTCUSD",1740634323384,0.0008476,85650.0,85623.0,0.0971987]
["bitfinex","BTCUSD",1740634323585,0.0008476,85650.0,85625.0,0.17518]
["bitfinex","BTCUSD",1740634323801,0.175162,85635.0,85625.0,0.17518]
["bitfinex","BTCUSD",1740634324333,0.001,85626.0,85624.0,0.00163485]
["bitfinex","BTCUSD",1740634324534,0.001,85626.0,85625.0,0.03143955]
["bitfinex","BTCUSD",1740634324753,0.01831496,85644.0,85625.0,0.0168987]
["bitfinex","BTCUSD",1740634325264,0.175148,85642.0,85631.0,0.175168]
["bitfinex","BTCUSD",1740634325393,0.01831496,85644.0,85632.0,0.00163469]
["bitfinex","BTCUSD",1740634325593,0.03383335,85646.0,85634.0,0.09424085]
["bitfinex","BTCUSD",1740634325940,0.0008476,85650.0,85642.0,0.0787]
["bitfinex","BTCUSD",1740634326190,0.1759796,85650.0,85642.0,0.0787]
["bitfinex","BTCUSD",1740634326372,0.0008476,85650.0,85644.0,0.0459]
["bitfinex","BTCUSD",1740634326560,0.0008476,85650.0,85645.0,0.01853316]
["bitfinex","BTCUSD",1740634326709,0.175139,85646.0,85645.0,0.0158987]
["bitfinex","BTCUSD",1740634327608,0.175139,85646.0,85645.0,0.0168987]
["bitfinex","BTCUSD",1740634327925,0.176139,85646.0,85645.0,0.0168987]
["bitfinex","BTCUSD",1740634328124,0.176139,85646.0,85645.0,0.0158987]
["bitfinex","BTCUSD",1740634328564,0.175139,85646.0,85645.0,0.0168987]
["bitfinex","BTCUSD",1740634329082,0.1755625,85646.0,85645.0,0.0168987]
["bitfinex","BTCUSD",1740634330777,0.0004235,85646.0,85645.0,0.0168987]
["bitfinex","BTCUSD",1740634331217,0.1755625,85646.0,85645.0,0.0168987]
["bitfinex","BTCUSD",1740634335226,0.0004235,85646.0,85645.0,0.0918987]
["bitfinex","BTCUSD",1740634335797,0.1755625,85646.0,85645.0,0.0918987]
["bitfinex","BTCUSD",1740634337096,0.1755625,85646.0,85645.0,0.0168987]
["bitfinex","BTCUSD",1740634337241,0.18207125,85646.0,85645.0,0.0168987]
["bitfinex","BTCUSD",1740634337446,0.1755625,85646.0,85645.0,0.0168987]
["bitfinex","BTCUSD",1740634341208,0.21831664,85646.0,85645.0,0.0177453]
["bitfinex","BTCUSD",1740634341526,0.2174625,85646.0,85645.0,0.0177453]
["bitfinex","BTCUSD",1740634342080,0.1755625,85646.0,85645.0,0.0018466]
["bitfinex","BTCUSD",1740634347251,0.1755625,85646.0,85645.0,0.0824466]
["bitfinex","BTCUSD",1740634348026,0.0004235,85646.0,85645.0,0.0983453]
["bitfinex","BTCUSD",1740634348430,0.0004235,85646.0,85645.0,0.09997978]
["bitfinex","BTCUSD",1740634348844,0.0004235,85646.0,85645.0,0.0983453]
["bitfinex","BTCUSD",1740634349051,0.0004235,85646.0,85645.0,0.28802715]
["bitfinex","BTCUSD",1740634349586,0.0004235,85646.0,85645.0,0.33332715]
["bitfinex","BTCUSD",1740634349786,0.0004235,85646.0,85645.0,0.33232715]
["bitfinex","BTCUSD",1740634349970,0.0004235,85646.0,85645.0,0.87502715]
["bitfinex","BTCUSD",1740634350170,0.0004235,85646.0,85645.0,0.87902715]
["bitfinex","BTCUSD",1740634350560,0.0004235,85646.0,85645.0,0.89142715]
["bitfinex","BTCUSD",1740634351016,0.0004235,85646.0,85645.0,0.89742715]
["bitfinex","BTCUSD",1740634351359,0.0004235,85646.0,85645.0,0.88542715]
["bitfinex","BTCUSD",1740634351661,0.0004235,85646.0,85645.0,0.89242715]
["bitfinex","BTCUSD",1740634352751,0.0004235,85646.0,85645.0,0.89942715]
["bitfinex","BTCUSD",1740634353093,0.0004235,85646.0,85645.0,0.89242715]
["bitfinex","BTCUSD",1740634353294,0.0004235,85646.0,85645.0,0.89942715]
["bitfinex","BTCUSD",1740634355635,0.1755625,85646.0,85645.0,0.1566453]
["bitfinex","BTCUSD",1740634355788,0.0004235,85646.0,85645.0,0.1566453]
["bitfinex","BTCUSD",1740634355988,0.0004235,85646.0,85645.0,0.3317863]
["bitfinex","BTCUSD",1740634356199,0.0004235,85646.0,85645.0,0.1566453]
["bitfinex","BTCUSD",1740634356401,0.0004235,85646.0,85645.0,0.15827974]
["bitfinex","BTCUSD",1740634356634,0.0004235,85646.0,85645.0,0.1426453]
["bitfinex","BTCUSD",1740634356880,0.0004235,85646.0,85645.0,0.1486453]
["bitfinex","BTCUSD",1740634357257,0.0004235,85646.0,85645.0,0.1456453]
["bitfinex","BTCUSD",1740634357472,0.0004235,85646.0,85645.0,0.1496453]
["bitfinex","BTCUSD",1740634357966,0.0004235,85646.0,85645.0,0.1566453]
["bitfinex","BTCUSD",1740634358166,0.0004235,85646.0,85645.0,0.1496453]
["bitfinex","BTCUSD",1740634359357,0.0004235,85646.0,85645.0,0.3247863]
["bitfinex","BTCUSD",1740634359570,0.0004235,85646.0,85645.0,0.3307863]
["bitfinex","BTCUSD",1740634359744,0.0004235,85646.0,85645.0,0.3357863]
["bitfinex","BTCUSD",1740634359958,0.0004235,85646.0,85645.0,0.3227863]
["bitfinex","BTCUSD",1740634360132,0.0004235,85646.0,85645.0,0.3247863]
["bitfinex","BTCUSD",1740634360339,0.0004235,85646.0,85645.0,0.1566453]
["bitfinex","BTCUSD",1740634360664,0.0004235,85646.0,85645.0,0.15827977]
["bitfinex","BTCUSD",1740634362391,0.0004235,85646.0,85645.0,0.1566453]
["bitfinex","BTCUSD",1740634364287,0.0004235,85646.0,85645.0,0.15827978]
["bitfinex","BTCUSD",1740634364670,0.0004235,85646.0,85645.0,0.1566453]
["bitfinex","BTCUSD",1740634365337,0.1755625,85646.0,85645.0,0.1566453]
["bitfinex","BTCUSD",1740634365630,0.1755625,85646.0,85645.0,0.1113453]
["bitfinex","BTCUSD",1740634366045,0.1755625,85646.0,85645.0,0.0237453]
["bitfinex","BTCUSD",1740634366220,0.1755625,85646.0,85645.0,0.0307453]
["bitfinex","BTCUSD",1740634366542,0.1755625,85646.0,85645.0,0.0167453]
["bitfinex","BTCUSD",1740634366748,0.1755625,85646.0,85645.0,0.0237453]
["bitfinex","BTCUSD",1740634366945,0.1755625,85646.0,85645.0,0.0307453]
["bitfinex","BTCUSD",1740634367155,0.1755625,85646.0,85645.0,0.0167453]
["bitfinex","BTCUSD",1740634367333,0.1755625,85646.0,85645.0,0.0197453]
["bitfinex","BTCUSD",1740634367542,0.1755625,85646.0,85645.0,0.0227453]
["bitfinex","BTCUSD",1740634367751,0.1755625,85646.0,85645.0,0.0197453]
["bitfinex","BTCUSD",1740634368065,0.1755625,85646.0,85645.0,0.0227453]
["bitfinex","BTCUSD",1740634368931,0.1755625,85646.0,85645.0,0.0197453]
["bitfinex","BTCUSD",1740634369129,0.1755625,85646.0,85645.0,0.0227453]
["bitfinex","BTCUSD",1740634371773,0.1755625,85646.0,85645.0,0.0068466]
["bitfinex","BTCUSD",1740634371983,0.18261907,85646.0,85645.0,0.0068466]
["bitfinex","BTCUSD",1740634372175,0.1755625,85646.0,85645.0,0.0068466]
["bitfinex","BTCUSD",1740634372360,0.1755625,85646.0,85645.0,0.0008466]
["bitfinex","BTCUSD",1740634372721,0.0008476,85650.0,85645.0,0.0008466]
["bitfinex","BTCUSD",1740634373205,0.175139,85646.0,85645.0,0.0068466]
["bitfinex","BTCUSD",1740634373385,0.175139,85646.0,85645.0,0.0038466]
["bitfinex","BTCUSD",1740634373794,0.177139,85646.0,85645.0,0.0038466]
["bitfinex","BTCUSD",1740634374632,0.177139,85646.0,85645.0,0.0008466]
["bitfinex","BTCUSD",1740634376354,0.175139,85646.0,85645.0,0.0008466]
["bitfinex","BTCUSD",1740634376538,0.176139,85646.0,85645.0,0.0008466]
["bitfinex","BTCUSD",1740634377047,0.175139,85646.0,85645.0,0.0008466]
["bitfinex","BTCUSD",1740634377651,0.178139,85646.0,85645.0,0.0008466]
["bitfinex","BTCUSD",1740634378160,0.177139,85646.0,85645.0,0.0008466]
["bitfinex","BTCUSD",1740634379063,0.175139,85646.0,85645.0,0.0008466]
["bitfinex","BTCUSD",1740634379265,0.177139,85646.0,85645.0,0.0008466]
["bitfinex","BTCUSD",1740634381163,0.175139,85646.0,85645.0,0.0008466]
["bitfinex","BTCUSD",1740634381841,0.0004233,85649.0,85628.0,0.0158987]
["bitfinex","BTCUSD",1740634382043,0.175174,85629.0,85628.0,0.0158987]
["bitfinex","BTCUSD",1740634382248,0.23380012,85645.0,85624.0,0.08]
["bitfinex","BTCUSD",1740634382249,0.175182,85625.0,85624.0,0.08]
["bitfinex","BTCUSD",1740634383719,0.175182,85625.0,85624.0,0.087]
["bitfinex","BTCUSD",1740634384150,0.175182,85625.0,85624.0,0.094]
["bitfinex","BTCUSD",1740634386060,0.17518,85627.0,85624.0,0.094]
["bitfinex","BTCUSD",1740634386260,0.233565,85630.0,85624.0,0.094]
["bitfinex","BTCUSD",1740634386460,0.175182,85625.0,85624.0,0.094]
["bitfinex","BTCUSD",1740634386850,0.175182,85625.0,85624.0,0.087]
["bitfinex","BTCUSD",1740634387064,0.175182,85625.0,85624.0,0.08]
["bitfinex","BTCUSD",1740634387372,0.175182,85625.0,85624.0,0.093]
["bitfinex","BTCUSD",1740634387553,0.175182,85625.0,85624.0,0.086]
["bitfinex","BTCUSD",1740634387750,0.175182,85625.0,85624.0,0.08]
["bitfinex","BTCUSD",1740634388885,0.175182,85625.0,85624.0,0.087]
["bitfinex","BTCUSD",1740634389076,0.175182,85625.0,85624.0,0.094]
["bitfinex","BTCUSD",1740634390014,0.233565,85630.0,85624.0,0.094]
["bitfinex","BTCUSD",1740634390153,0.175182,85625.0,85624.0,0.094]
["bitfinex","BTCUSD",1740634390511,0.233573,85627.0,85624.0,0.0948468]
["bitfinex","BTCUSD",1740634390738,0.17518,85627.0,85624.0,0.0948468]
["bitfinex","BTCUSD",1740634391017,0.233534,85641.0,85624.0,0.0878468]
["bitfinex","BTCUSD",1740634391316,0.0004234,85645.0,85624.0,0.0878468]
["bitfinex","BTCUSD",1740634391741,0.175181,85626.0,85624.0,0.0808468]
["bitfinex","BTCUSD",1740634391919,0.175182,85625.0,85624.0,0.0808468]
["bitfinex","BTCUSD",1740634392088,0.175182,85625.0,85624.0,0.0878468]
["bitfinex","BTCUSD",1740634392290,0.175182,85625.0,85624.0,0.0938468]
["bitfinex","BTCUSD",1740634392616,0.175182,85625.0,85624.0,0.0878468]
["bitfinex","BTCUSD",1740634392878,0.175182,85625.0,85624.0,0.0808468]
["bitfinex","BTCUSD",1740634392991,0.175182,85625.0,85624.0,0.0878468]
["bitfinex","BTCUSD",1740634393189,0.175182,85625.0,85624.0,0.0948468]
["bitfinex","BTCUSD",1740634393418,0.175182,85625.0,85624.0,0.0878468]
["bitfinex","BTCUSD",1740634393624,0.175182,85625.0,85624.0,0.0808468]
["bitfinex","BTCUSD",1740634393917,0.233565,85630.0,85624.0,0.0808468]
["bitfinex","BTCUSD",1740634394152,0.175182,85625.0,85624.0,0.0808468]
["bitfinex","BTCUSD",1740634394413,0.175182,85625.0,85624.0,0.0848468]
["bitfinex","BTCUSD",1740634394845,0.175178,85627.0,85624.0,0.0848468]
["bitfinex","BTCUSD",1740634395061,0.175182,85625.0,85624.0,0.0898468]
["bitfinex","BTCUSD",1740634395250,0.0004234,85645.0,85624.0,0.0848468]
["bitfinex","BTCUSD",1740634395567,0.1755644,85645.0,85632.0,0.175167]
["bitfinex","BTCUSD",1740634395846,0.233524,85644.0,85633.0,0.0832]
["bitfinex","BTCUSD",1740634396045,0.0004234,85645.0,85633.0,0.0832]
["bitfinex","BTCUSD",1740634396361,0.17515,85641.0,85633.0,0.0832]
["bitfinex","BTCUSD",1740634396762,0.0004234,85645.0,85633.0,0.0832]
["bitfinex","BTCUSD",1740634396903,0.175143,85644.0,85633.0,0.0832]
["bitfinex","BTCUSD",1740634397106,0.175151,85640.0,85633.0,0.0832]
["bitfinex","BTCUSD",1740634397355,0.175154,85639.0,85633.0,0.0832]
["bitfinex","BTCUSD",1740634397878,0.175143,85644.0,85633.0,0.0882]
["bitfinex","BTCUSD",1740634398140,0.0004234,85645.0,85633.0,0.2679997]
["bitfinex","BTCUSD",1740634398326,0.0004234,85645.0,85633.0,0.241553]
["bitfinex","BTCUSD",1740634398528,0.233475,85663.0,85639.0,0.0777]
["bitfinex","BTCUSD",1740634398936,0.175139,85647.0,85640.0,0.00163457]
["bitfinex","BTCUSD",1740634399221,0.175135,85648.0,85639.0,0.0777]
["bitfinex","BTCUSD",1740634399401,0.175151,85640.0,85639.0,0.0777]
["bitfinex","BTCUSD",1740634399824,0.175162,85635.0,85634.0,0.0158987]
["bitfinex","BTCUSD",1740634399967,0.0462,85653.0,85634.0,0.0158987]
["bitfinex","BTCUSD",1740634400173,0.175162,85635.0,85634.0,0.0158987]
["bitfinex","BTCUSD",1740634402117,0.175162,85635.0,85634.0,0.0228987]
["bitfinex","BTCUSD",1740634402523,0.175162,85635.0,85634.0,0.0298987]
["bitfinex","BTCUSD",1740634410550,0.175162,85635.0,85634.0,0.014]
["bitfinex","BTCUSD",1740634411504,0.0004235,85644.0,85635.0,0.0822]
["bitfinex","BTCUSD",1740634411855,0.0004235,85644.0,85635.0,0.08383477]
["bitfinex","BTCUSD",1740634412079,0.0004235,85644.0,85636.0,0.0478]
["bitfinex","BTCUSD",1740634412276,0.175152,85640.0,85637.0,0.00163463]
["bitfinex","BTCUSD",1740634412500,0.0004235,85644.0,85636.0,0.0478]
["bitfinex","BTCUSD",1740634412705,0.175154,85639.0,85636.0,0.0478]
["bitfinex","BTCUSD",1740634413290,0.17515,85641.0,85636.0,0.0478]
["bitfinex","BTCUSD",1740634413509,0.175153,85639.0,85636.0,0.0478]
["bitfinex","BTCUSD",1740634414027,0.233527,85643.0,85636.0,0.0478]
["bitfinex","BTCUSD",1740634414229,0.175157,85637.0,85636.0,0.0518]
["bitfinex","BTCUSD",1740634414410,0.175157,85637.0,85636.0,0.0578]
["bitfinex","BTCUSD",1740634414613,0.175157,85637.0,85636.0,0.0518]
["bitfinex","BTCUSD",1740634415002,0.175157,85637.0,85636.0,0.0578]
["bitfinex","BTCUSD",1740634415205,0.175157,85637.0,85636.0,0.0518]
["bitfinex","BTCUSD",1740634415405,0.175157,85637.0,85636.0,0.0478]
["bitfinex","BTCUSD",1740634415608,0.175157,85637.0,85636.0,0.0548]
["bitfinex","BTCUSD",1740634415807,0.175157,85637.0,85636.0,0.0608]
["bitfinex","BTCUSD",1740634416027,0.175157,85637.0,85636.0,0.013]
["bitfinex","BTCUSD",1740634416240,0.175157,85637.0,85636.0,0.007]
["bitfinex","BTCUSD",1740634416753,0.175157,85637.0,85636.0,0.014]
["bitfinex","BTCUSD",1740634423832,0.233538,85639.0,85636.0,0.014]
["bitfinex","BTCUSD",1740634424191,0.175157,85637.0,85636.0,0.014]
["bitfinex","BTCUSD",1740634424815,0.0004235,85644.0,85636.0,0.014]
["bitfinex","BTCUSD",1740634425066,0.0004235,85644.0,85636.0,0.189158]
["bitfinex","BTCUSD",1740634425235,0.0004235,85644.0,85639.0,0.1245]
["bitfinex","BTCUSD",1740634425443,0.0004235,85644.0,85641.0,0.0784]
["bitfinex","BTCUSD",1740634426926,0.0004235,85644.0,85641.0,0.08003456]
["bitfinex","BTCUSD",1740634427696,0.0004235,85644.0,85641.0,0.08403456]
["bitfinex","BTCUSD",1740634428275,0.0004235,85644.0,85642.0,0.0158987]
["bitfinex","BTCUSD",1740634428889,0.0004235,85644.0,85643.0,0.25317954]
["bitfinex","BTCUSD",1740634429134,0.0004235,85644.0,85643.0,0.251545]
["bitfinex","BTCUSD",1740634430309,0.0004235,85644.0,85643.0,0.255545]
["bitfinex","BTCUSD",1740634430485,0.0004235,85644.0,85643.0,0.0804]
["bitfinex","BTCUSD",1740634430686,0.0004235,85644.0,85643.0,0.25717948]
["bitfinex","BTCUSD",1740634430927,0.0004235,85644.0,85643.0,0.255545]
["bitfinex","BTCUSD",1740634431349,0.0004235,85644.0,85643.0,0.33238455]
["bitfinex","BTCUSD",1740634431477,0.0004235,85644.0,85643.0,0.33638455]
["bitfinex","BTCUSD",1740634431690,0.0004235,85644.0,85643.0,0.32838455]
["bitfinex","BTCUSD",1740634432113,0.0004235,85644.0,85643.0,0.33938455]
["bitfinex","BTCUSD",1740634432319,0.0004235,85644.0,85643.0,0.33238455]
["bitfinex","BTCUSD",1740634432538,0.0004235,85644.0,85643.0,0.32838455]
["bitfinex","BTCUSD",1740634432715,0.0004235,85644.0,85643.0,0.33878455]
["bitfinex","BTCUSD",1740634432919,0.0004235,85644.0,85643.0,0.34578455]
["bitfinex","BTCUSD",1740634433599,0.0004235,85644.0,85643.0,0.35278455]
["bitfinex","BTCUSD",1740634433799,0.0004235,85644.0,85643.0,0.34238455]
["bitfinex","BTCUSD",1740634434332,0.0004235,85644.0,85643.0,0.89548455]
["bitfinex","BTCUSD",1740634434540,0.0004235,85644.0,85643.0,0.88508455]
["bitfinex","BTCUSD",1740634434743,0.0004235,85644.0,85643.0,0.89548455]
["bitfinex","BTCUSD",1740634435325,0.0004235,85644.0,85643.0,0.88508455]
["bitfinex","BTCUSD",1740634435526,0.0004235,85644.0,85643.0,0.89548455]
["bitfinex","BTCUSD",1740634436335,0.0004235,85644.0,85643.0,0.88508455]
["bitfinex","BTCUSD",1740634436521,0.0004235,85644.0,85643.0,0.89548455]
["bitfinex","BTCUSD",1740634438053,0.0004235,85644.0,85643.0,0.88508455]
["bitfinex","BTCUSD",1740634438402,0.17509,85670.0,85658.0,0.175114]
["bitfinex","BTCUSD",1740634438547,0.17927142,85671.0,85660.0,0.046]
["bitfinex","BTCUSD",1740634438745,0.175094,85669.0,85660.0,0.046]
["bitfinex","BTCUSD",1740634439195,0.20579438,85671.0,85660.0,0.046]
["bitfinex","BTCUSD",1740634439600,0.17609,85670.0,85660.0,0.046]
["bitfinex","BTCUSD",1740634440017,0.001,85670.0,85662.0,0.01454085]
["bitfinex","BTCUSD",1740634440219,0.001,85670.0,85669.0,0.257092]
["bitfinex","BTCUSD",1740634440833,0.02655481,85671.0,85669.0,0.082]
["bitfinex","BTCUSD",1740634441147,0.02755481,85671.0,85669.0,0.082]
["bitfinex","BTCUSD",1740634441717,0.02755481,85671.0,85669.0,0.257091]
["bitfinex","BTCUSD",1740634441718,0.02655481,85671.0,85669.0,0.257091]
["bitfinex","BTCUSD",1740634442068,0.02755481,85671.0,85669.0,0.082]
["bitfinex","BTCUSD",1740634442215,0.02755481,85671.0,85669.0,0.08363401]
["bitfinex","BTCUSD",1740634442410,0.02755481,85671.0,85669.0,0.25872601]
["bitfinex","BTCUSD",1740634442611,0.02797821,85671.0,85669.0,0.257092]
["bitfinex","BTCUSD",1740634443263,0.00182763,85671.0,85670.0,0.33726357]
["bitfinex","BTCUSD",1740634443438,0.00182763,85671.0,85670.0,0.33562955]
["bitfinex","BTCUSD",1740634443644,0.00182763,85671.0,85670.0,0.16053955]
["bitfinex","BTCUSD",1740634443809,0.17591563,85671.0,85670.0,0.0158987]
["bitfinex","BTCUSD",1740634444572,0.17591563,85671.0,85670.0,0.0178987]
["bitfinex","BTCUSD",1740634445092,0.17591563,85671.0,85670.0,0.0188987]
["bitfinex","BTCUSD",1740634447201,0.17591563,85671.0,85670.0,0.002]
["bitfinex","BTCUSD",1740634447407,0.175098,85666.0,85658.0,0.0158987]
["bitfinex","BTCUSD",1740634447769,0.00182763,85671.0,85658.0,0.0158987]
["bitfinex","BTCUSD",1740634447973,0.233453,85670.0,85658.0,0.0158987]
["bitfinex","BTCUSD",1740634448374,0.175096,85667.0,85658.0,0.0158987]
["bitfinex","BTCUSD",1740634448955,0.233453,85670.0,85658.0,0.0158987]
["bitfinex","BTCUSD",1740634449157,0.00082763,85671.0,85658.0,0.0178987]
["bitfinex","BTCUSD",1740634449594,0.00082763,85671.0,85660.0,0.0468]
["bitfinex","BTCUSD",1740634449802,0.00082763,85671.0,85665.0,0.175099]
["bitfinex","BTCUSD",1740634449994,0.00082763,85671.0,85666.0,0.0779]
["bitfinex","BTCUSD",1740634451002,0.00082763,85671.0,85667.0,0.1767281]
["bitfinex","BTCUSD",1740634451227,0.00082763,85671.0,85667.0,0.0016341]
["bitfinex","BTCUSD",1740634451446,0.00082763,85671.0,85666.0,0.0799]
["bitfinex","BTCUSD",1740634451825,0.00082763,85671.0,85666.0,0.0779]
["bitfinex","BTCUSD",1740634452046,0.00082763,85671.0,85669.0,0.175091]
["bitfinex","BTCUSD",1740634452256,0.00082763,85671.0,85667.0,0.19262675]
["bitfinex","BTCUSD",1740634452457,0.00082763,85671.0,85667.0,0.01753275]
["bitfinex","BTCUSD",1740634452660,0.00082763,85671.0,85667.0,0.0158987]
["bitfinex","BTCUSD",1740634453319,0.00082763,85671.0,85667.0,0.0178987]
["bitfinex","BTCUSD",1740634454291,0.00082763,85671.0,85669.0,0.001]
["bitfinex","BTCUSD",1740634454639,0.00082763,85671.0,85667.0,0.0178987]
["bitfinex","BTCUSD",1740634455062,0.00082763,85671.0,85667.0,0.0188987]
["bitfinex","BTCUSD",1740634455264,0.00082763,85671.0,85667.0,0.0168987]
["bitfinex","BTCUSD",1740634455870,0.175094,85668.0,85667.0,0.0168987]
["bitfinex","BTCUSD",1740634457085,0.175094,85668.0,85667.0,0.0188987]
["bitfinex","BTCUSD",1740634457291,0.175094,85668.0,85667.0,0.0218987]
["bitfinex","BTCUSD",1740634464133,0.175094,85668.0,85667.0,0.006]
["bitfinex","BTCUSD",1740634465501,0.175094,85668.0,85667.0,0.0068474]
["bitfinex","BTCUSD",1740634475367,0.18240879,85668.0,85667.0,0.0068474]
["bitfinex","BTCUSD",1740634476826,0.18240879,85668.0,85667.0,0.0038474]
["bitfinex","BTCUSD",1740634477025,0.18240879,85668.0,85667.0,0.0008474]
["bitfinex","BTCUSD",1740634478198,0.175094,85668.0,85667.0,0.0008474]
["bitfinex","BTCUSD",1740634480236,0.176094,85668.0,85667.0,0.0008474]
["bitfinex","BTCUSD",1740634480948,0.177094,85668.0,85667.0,0.0008474]
["bitfinex","BTCUSD",1740634481139,0.179094,85668.0,85667.0,0.0008474]
["bitfinex","BTCUSD",1740634482116,0.181094,85668.0,85667.0,0.0008474]
["bitfinex","BTCUSD",1740634483570,0.177094,85668.0,85667.0,0.0008474]
["bitfinex","BTCUSD",1740634484294,0.178094,85668.0,85667.0,0.0008474]
["bitfinex","BTCUSD",1740634484478,0.233453,85670.0,85667.0,0.0008474]
["bitfinex","BTCUSD",1740634484479,0.21408228,85670.0,85667.0,0.0008474]
["bitfinex","BTCUSD",1740634484718,0.175094,85668.0,85667.0,0.0008474]
["bitfinex","BTCUSD",1740634486719,0.182476,85668.0,85667.0,0.0008474]
["bitfinex","BTCUSD",1740634487081,0.18280917,85668.0,85667.0,0.0008474]
["bitfinex","BTCUSD",1740634487486,0.18280917,85668.0,85667.0,0.0018474]
["bitfinex","BTCUSD",1740634488039,0.175108,85661.0,85660.0,0.0008464]
["bitfinex","BTCUSD",1740634488432,0.007382,85661.0,85642.0,0.0781]
["bitfinex","BTCUSD",1740634488678,0.233524,85645.0,85638.0,0.0158987]
["bitfinex","BTCUSD",1740634488804,0.175153,85639.0,85638.0,0.0158987]
["bitfinex","BTCUSD",1740634488988,0.175157,85637.0,85636.0,0.0008468]
["bitfinex","BTCUSD",1740634490038,0.175157,85637.0,85636.0,0.00396789]
["bitfinex","BTCUSD",1740634491407,0.175157,85637.0,85636.0,0.00696789]
["bitfinex","BTCUSD",1740634492086,0.175157,85637.0,85636.0,0.00396789]
["bitfinex","BTCUSD",1740634492269,0.175157,85637.0,85636.0,0.00096789]
["bitfinex","BTCUSD",1740634492460,0.175157,85637.0,85636.0,0.00396789]
["bitfinex","BTCUSD",1740634492679,0.0476,85665.0,85636.0,0.00396789]
["bitfinex","BTCUSD",1740634492824,0.175145,85643.0,85637.0,0.0772]
["bitfinex","BTCUSD",1740634493027,0.05498624,85665.0,85637.0,0.0772]
["bitfinex","BTCUSD",1740634493271,0.175153,85640.0,85637.0,0.0772]
["bitfinex","BTCUSD",1740634493816,0.13836445,85680.0,85637.0,0.0792]
["bitfinex","BTCUSD",1740634494055,0.175155,85639.0,85637.0,0.0812]
["bitfinex","BTCUSD",1740634494255,0.233534,85641.0,85637.0,0.0792]
["bitfinex","BTCUSD",1740634494415,0.175154,85639.0,85637.0,0.0792]
["bitfinex","BTCUSD",1740634494630,0.175154,85639.0,85637.0,0.0832]
["bitfinex","BTCUSD",1740634494935,0.175154,85639.0,85637.0,0.0792]
["bitfinex","BTCUSD",1740634495138,0.233506,85651.0,85637.0,0.0832]
["bitfinex","BTCUSD",1740634495340,0.175141,85645.0,85637.0,0.0812]
["bitfinex","BTCUSD",1740634495538,0.233475,85662.0,85637.0,0.0812]
["bitfinex","BTCUSD",1740634495539,0.0304,85672.0,85637.0,0.0812]
["bitfinex","BTCUSD",1740634495888,0.175155,85638.0,85637.0,0.0812]
["bitfinex","BTCUSD",1740634496103,0.175155,85638.0,85637.0,0.0842]
["bitfinex","BTCUSD",1740634496303,0.175146,85643.0,85637.0,0.0842]
["bitfinex","BTCUSD",1740634496506,0.0003419,85664.0,85637.0,0.0772]
["bitfinex","BTCUSD",1740634496711,0.175142,85645.0,85637.0,0.0772]
["bitfinex","BTCUSD",1740634496951,0.175137,85648.0,85637.0,0.0782]
["bitfinex","BTCUSD",1740634497118,0.0496,85665.0,85637.0,0.0782]
["bitfinex","BTCUSD",1740634497341,0.175132,85650.0,85637.0,0.0782]
["bitfinex","BTCUSD",1740634497665,0.175132,85650.0,85637.0,0.0822]
["bitfinex","BTCUSD",1740634497865,0.175132,85650.0,85637.0,0.0782]
["bitfinex","BTCUSD",1740634498071,0.233501,85653.0,85637.0,0.0782]
["bitfinex","BTCUSD",1740634498072,0.175128,85652.0,85637.0,0.0802]
["bitfinex","BTCUSD",1740634498392,0.233501,85653.0,85637.0,0.0772]
["bitfinex","BTCUSD",1740634498643,0.23547,85664.0,85637.0,0.0782]
["bitfinex","BTCUSD",1740634498945,0.175136,85648.0,85637.0,0.0782]
["bitfinex","BTCUSD",1740634499245,0.175139,85647.0,85637.0,0.0782]
["bitfinex","BTCUSD",1740634499747,0.175139,85647.0,85637.0,0.0802]
["bitfinex","BTCUSD",1740634500155,0.175139,85647.0,85637.0,0.0782]
["bitfinex","BTCUSD",1740634500356,0.175138,85647.0,85637.0,0.0782]
["bitfinex","BTCUSD",1740634500577,0.23347,85664.0,85637.0,0.0822]
["bitfinex","BTCUSD",1740634500578,0.175135,85648.0,85637.0,0.0822]
["bitfinex","BTCUSD",1740634500738,0.233509,85650.0,85637.0,0.0782]
["bitfinex","BTCUSD",1740634501062,0.175137,85647.0,85637.0,0.0822]
["bitfinex","BTCUSD",1740634501258,0.175137,85648.0,85637.0,0.0822]
["bitfinex","BTCUSD",1740634501407,0.17514,85646.0,85637.0,0.0782]
["bitfinex","BTCUSD",1740634501605,0.23347,85664.0,85637.0,0.0822]
["bitfinex","BTCUSD",1740634501844,0.175147,85642.0,85637.0,0.0822]
["bitfinex","BTCUSD",1740634502163,0.175147,85642.0,85637.0,0.0812]
["bitfinex","BTCUSD",1740634502427,0.175149,85641.0,85637.0,0.0812]
["bitfinex","BTCUSD",1740634502603,0.175149,85641.0,85637.0,0.0852]
["bitfinex","BTCUSD",1740634503006,0.175155,85638.0,85637.0,0.0780474]
["bitfinex","BTCUSD",1740634503352,0.01319079,85665.0,85637.0,0.0880474]
["bitfinex","BTCUSD",1740634503575,0.233537,85640.0,85637.0,0.0840474]
["bitfinex","BTCUSD",1740634503781,0.175153,85639.0,85637.0,0.0840474]
["bitfinex","BTCUSD",1740634504116,0.175136,85648.0,85637.0,0.0840474]
["bitfinex","BTCUSD",1740634504694,0.175138,85647.0,85637.0,0.0780474]
["bitfinex","BTCUSD",1740634504933,0.233519,85646.0,85637.0,0.0780474]
["bitfinex","BTCUSD",1740634505109,0.233483,85659.0,85637.0,0.0810474]
["bitfinex","BTCUSD",1740634505316,0.09321185,85660.0,85637.0,0.0810474]
["bitfinex","BTCUSD",1740634505473,0.175154,85639.0,85637.0,0.0780474]
["bitfinex","BTCUSD",1740634505919,0.175154,85639.0,85637.0,0.0790474]
["bitfinex","BTCUSD",1740634506129,0.175154,85639.0,85637.0,0.0830474]
["bitfinex","BTCUSD",1740634506434,0.175143,85645.0,85637.0,0.0780474]
["bitfinex","BTCUSD",1740634506760,0.175141,85645.0,85637.0,0.0860474]
["bitfinex","BTCUSD",1740634506912,0.09321185,85660.0,85637.0,0.0860474]
["bitfinex","BTCUSD",1740634507147,0.175147,85642.0,85637.0,0.0860474]
["bitfinex","BTCUSD",1740634507299,0.175145,85644.0,85637.0,0.0820474]
["bitfinex","BTCUSD",1740634507521,0.09321185,85660.0,85637.0,0.0820474]
["bitfinex","BTCUSD",1740634507726,0.175155,85638.0,85637.0,0.0850474]
["bitfinex","BTCUSD",1740634508026,0.233508,85650.0,85637.0,0.0780474]
["bitfinex","BTCUSD",1740634508267,0.175149,85642.0,85637.0,0.0800474]
["bitfinex","BTCUSD",1740634508446,0.175151,85641.0,85637.0,0.0800474]
["bitfinex","BTCUSD",1740634508649,0.175148,85642.0,85637.0,0.0780474]
["bitfinex","BTCUSD",1740634509063,0.233525,85644.0,85637.0,0.0830474]
["bitfinex","BTCUSD",1740634509264,0.175145,85643.0,85637.0,0.0870474]
["bitfinex","BTCUSD",1740634509483,0.175155,85638.0,85637.0,0.0820474]
["bitfinex","BTCUSD",1740634509814,0.175155,85638.0,85637.0,0.0780474]
["bitfinex","BTCUSD",1740634510028,0.175155,85638.0,85637.0,0.0840474]
["bitfinex","BTCUSD",1740634510207,0.175155,85638.0,85637.0,0.0068474]
["bitfinex","BTCUSD",1740634510411,0.175155,85638.0,85637.0,0.0038474]
["bitfinex","BTCUSD",1740634510706,0.175155,85638.0,85637.0,0.0088474]
["bitfinex","BTCUSD",1740634511722,0.175155,85638.0,85637.0,0.0058474]
["bitfinex","BTCUSD",1740634511922,0.21072007,85640.0,85637.0,0.0108474]
["bitfinex","BTCUSD",1740634512523,0.21072007,85640.0,85637.0,0.0058474]
["bitfinex","BTCUSD",1740634512727,0.175155,85638.0,85637.0,0.0058474]
["bitfinex","BTCUSD",1740634512923,0.175155,85638.0,85637.0,0.0008474]
["bitfinex","BTCUSD",1740634513128,0.175155,85638.0,85637.0,0.0098474]
["bitfinex","BTCUSD",1740634513452,0.175155,85638.0,85637.0,0.0048474]
["bitfinex","BTCUSD",1740634513607,0.175155,85638.0,85637.0,0.0088474]
["bitfinex","BTCUSD",1740634513816,0.175155,85638.0,85637.0,0.0048474]
["bitfinex","BTCUSD",1740634514342,0.175155,85638.0,85637.0,0.0098474]
["bitfinex","BTCUSD",1740634514560,0.175155,85638.0,85637.0,0.0048474]
["bitfinex","BTCUSD",1740634514707,0.175155,85638.0,85637.0,0.0098474]
["bitfinex","BTCUSD",1740634515317,0.175155,85638.0,85637.0,0.0058474]
["bitfinex","BTCUSD",1740634515652,0.175155,85638.0,85637.0,0.0108474]
["bitfinex","BTCUSD",1740634516066,0.21072007,85640.0,85637.0,0.0108474]
["bitfinex","BTCUSD",1740634516227,0.0004237,85660.0,85638.0,0.079]
["bitfinex","BTCUSD",1740634516429,0.175135,85648.0,85639.0,0.0469]
["bitfinex","BTCUSD",1740634516628,0.0004237,85660.0,85639.0,0.0669]
["bitfinex","BTCUSD",1740634516629,0.233483,85659.0,85639.0,0.0669]
["bitfinex","BTCUSD",1740634516832,0.0004237,85660.0,85648.0,0.02]
["bitfinex","BTCUSD",1740634517054,0.0004237,85660.0,85654.0,0.02]
["bitfinex","BTCUSD",1740634517275,0.0004237,85660.0,85659.0,0.02]
["bitfinex","BTCUSD",1740634517483,0.0004237,85660.0,85659.0,0.1140987]
["bitfinex","BTCUSD",1740634517643,0.00010551,85660.0,85659.0,0.11573301]
["bitfinex","BTCUSD",1740634517843,0.00010551,85660.0,85659.0,0.13027386]
["bitfinex","BTCUSD",1740634518026,0.00210551,85660.0,85659.0,0.13027386]
["bitfinex","BTCUSD",1740634518237,0.00010551,85660.0,85659.0,0.12863955]
["bitfinex","BTCUSD",1740634518436,0.00010551,85660.0,85659.0,0.13027367]
["bitfinex","BTCUSD",1740634518635,0.00010551,85660.0,85659.0,0.13127367]
["bitfinex","BTCUSD",1740634518873,0.00010551,85660.0,85659.0,0.13027367]
["bitfinex","BTCUSD",1740634519053,0.00010551,85660.0,85659.0,0.13627367]
["bitfinex","BTCUSD",1740634519451,0.00010551,85660.0,85659.0,0.13027367]
["bitfinex","BTCUSD",1740634519792,0.0004237,85668.0,85667.0,0.33293685]
["bitfinex","BTCUSD",1740634520592,0.0004237,85668.0,85667.0,0.34329685]
["bitfinex","BTCUSD",1740634520954,0.0004237,85668.0,85667.0,0.33793685]
["bitfinex","BTCUSD",1740634521126,0.00082793,85668.0,85667.0,0.34329685]
["bitfinex","BTCUSD",1740634521533,0.00082793,85668.0,85667.0,0.35029685]
["bitfinex","BTCUSD",1740634522145,0.00082793,85668.0,85667.0,0.35729685]
["bitfinex","BTCUSD",1740634523410,0.00082793,85668.0,85667.0,0.90553555]
["bitfinex","BTCUSD",1740634523670,0.00082793,85668.0,85667.0,0.91589555]
["bitfinex","BTCUSD",1740634524294,0.00082793,85668.0,85667.0,0.90553555]
["bitfinex","BTCUSD",1740634524570,0.00082793,85668.0,85667.0,0.91589555]
["bitfinex","BTCUSD",1740634524993,0.00082793,85668.0,85667.0,0.90553555]
["bitfinex","BTCUSD",1740634525192,0.00082793,85668.0,85667.0,0.73043955]
["bitfinex","BTCUSD",1740634525365,0.00082793,85668.0,85667.0,0.90553555]
["bitfinex","BTCUSD",1740634525567,0.00082793,85668.0,85667.0,0.91589555]
["bitfinex","BTCUSD",1740634527006,0.00082793,85668.0,85667.0,0.90553555]
["bitfinex","BTCUSD",1740634527302,0.00082793,85668.0,85667.0,0.91589555]
["bitfinex","BTCUSD",1740634527694,0.00082793,85668.0,85667.0,0.90553555]
["bitfinex","BTCUSD",1740634527908,0.00082793,85668.0,85667.0,0.91589555]
["bitfinex","BTCUSD",1740634528095,0.00082793,85668.0,85667.0,0.90553555]
["bitfinex","BTCUSD",1740634528294,0.00082793,85668.0,85667.0,0.91589555]
["bitfinex","BTCUSD",1740634528939,0.00082793,85668.0,85667.0,0.90553555]
["bitfinex","BTCUSD",1740634529143,0.00082793,85668.0,85667.0,0.91589555]
["bitfinex","BTCUSD",1740634529292,0.0004237,85674.0,85670.0,0.33493085]
["bitfinex","BTCUSD",1740634529488,0.00051773,85671.0,85670.0,0.33493085]
["bitfinex","BTCUSD",1740634529831,0.00051773,85671.0,85670.0,0.34529085]
["bitfinex","BTCUSD",1740634530030,0.00051773,85671.0,85670.0,0.33493085]
["bitfinex","BTCUSD",1740634530244,0.00051773,85671.0,85670.0,0.34529085]
["bitfinex","BTCUSD",1740634530435,0.0004236,85680.0,85679.0,0.02]
["bitfinex","BTCUSD",1740634530594,0.0004236,85680.0,85679.0,0.0158987]
["bitfinex","BTCUSD",1740634530799,0.0004236,85680.0,85679.0,0.0358987]
["bitfinex","BTCUSD",1740634531643,0.032993,85722.0,85691.0,0.02]
["bitfinex","BTCUSD",1740634531837,0.175025,85702.0,85701.0,0.02]
["bitfinex","BTCUSD",1740634533048,0.233369,85701.0,85693.0,0.0499]
["bitfinex","BTCUSD",1740634533322,0.233369,85701.0,85656.0,0.32670185]
["bitfinex","BTCUSD",1740634533323,0.175055,85687.0,85686.0,0.0977]
["bitfinex","BTCUSD",1740634533522,0.175055,85687.0,85686.0,0.11996209]
["bitfinex","BTCUSD",1740634536207,0.175053,85688.0,85686.0,0.11996209]
["bitfinex","BTCUSD",1740634536933,0.175055,85687.0,85686.0,0.11996209]
["bitfinex","BTCUSD",1740634537708,0.175055,85687.0,85686.0,0.02226209]
["bitfinex","BTCUSD",1740634537924,0.175055,85687.0,85686.0,0.0158987]
["bitfinex","BTCUSD",1740634539568,0.175055,85687.0,85686.0,0.0358987]
["bitfinex","BTCUSD",1740634539739,0.175055,85687.0,85686.0,0.0158987]
["bitfinex","BTCUSD",1740634541127,4.035e-05,85702.0,85698.0,0.02]
["bitfinex","BTCUSD",1740634541380,0.175039,85695.0,85694.0,0.076]
["bitfinex","BTCUSD",1740634541579,0.175039,85695.0,85694.0,0.096]
["bitfinex","BTCUSD",1740634544077,0.175055,85687.0,85686.0,0.1143987]
["bitfinex","BTCUSD",1740634545083,0.175055,85687.0,85686.0,0.0943987]
["bitfinex","BTCUSD",1740634545266,0.175055,85687.0,85686.0,0.1143987]
["bitfinex","BTCUSD",1740634550019,0.23339,85694.0,85686.0,0.1143987]
["bitfinex","BTCUSD",1740634550214,0.175055,85687.0,85686.0,0.1143987]
["bitfinex","BTCUSD",1740634551014,0.175055,85687.0,85686.0,0.1152457]
["bitfinex","BTCUSD",1740634551369,0.175055,85687.0,85686.0,0.0916057]
["bitfinex","BTCUSD",1740634551871,0.233372,85700.0,85686.0,0.0916057]
["bitfinex","BTCUSD",1740634552067,0.175054,85688.0,85686.0,0.0916057]
["bitfinex","BTCUSD",1740634552216,0.175055,85687.0,85686.0,0.0916057]
["bitfinex","BTCUSD",1740634552827,0.175055,85687.0,85686.0,0.0966057]
["bitfinex","BTCUSD",1740634553315,0.175055,85687.0,85686.0,0.0916057]
["bitfinex","BTCUSD",1740634553512,0.175055,85687.0,85686.0,0.1016057]
["bitfinex","BTCUSD",1740634553888,0.175055,85687.0,85686.0,0.0966057]
["bitfinex","BTCUSD",1740634554418,0.175055,85687.0,85686.0,0.1016057]
["bitfinex","BTCUSD",1740634556063,0.175055,85687.0,85686.0,0.10902706]
["bitfinex","BTCUSD",1740634556807,0.175055,85687.0,85686.0,0.1016057]
["bitfinex","BTCUSD",1740634560183,0.175055,85687.0,85686.0,0.10902706]
["bitfinex","BTCUSD",1740634560574,0.175055,85687.0,85686.0,0.1016057]
["bitfinex","BTCUSD",1740634561153,0.175055,85687.0,85686.0,0.030847]
["bitfinex","BTCUSD",1740634561672,0.175055,85687.0,85686.0,0.010847]
["bitfinex","BTCUSD",1740634562125,0.175055,85687.0,85686.0,0.005847]
["bitfinex","BTCUSD",1740634562322,0.175055,85687.0,85686.0,0.000847]
["bitfinex","BTCUSD",1740634562539,0.175055,85687.0,85686.0,0.005847]
["bitfinex","BTCUSD",1740634562691,0.175045,85692.0,85691.0,0.02]
["bitfinex","BTCUSD",1740634562894,0.175045,85692.0,85691.0,0.02741464]
["bitfinex","BTCUSD",1740634563093,0.175045,85692.0,85691.0,0.02]
["bitfinex","BTCUSD",1740634564493,0.175049,85690.0,85689.0,0.0971]
["bitfinex","BTCUSD",1740634564694,0.23339,85694.0,85689.0,0.0971]
["bitfinex","BTCUSD",1740634565042,0.23339,85694.0,85691.0,0.021]
["bitfinex","BTCUSD",1740634565245,4.035e-05,85702.0,85691.0,0.021]
["bitfinex","BTCUSD",1740634565499,0.175043,85693.0,85691.0,0.021]
["bitfinex","BTCUSD",1740634565730,0.175045,85692.0,85691.0,0.02]
["bitfinex","BTCUSD",1740634565874,0.233377,85698.0,85691.0,0.022]
["bitfinex","BTCUSD",1740634566073,0.175045,85692.0,85691.0,0.02941464]
["bitfinex","BTCUSD",1740634566277,0.175043,85693.0,85691.0,0.02741464]
["bitfinex","BTCUSD",1740634566681,0.175044,85693.0,85692.0,0.02]
["bitfinex","BTCUSD",1740634566866,0.175044,85693.0,85692.0,0.02741464]
["bitfinex","BTCUSD",1740634567066,0.17486746,85693.0,85692.0,0.02741464]
["bitfinex","BTCUSD",1740634567654,4.035e-05,85702.0,85692.0,0.02741464]
["bitfinex","BTCUSD",1740634568070,0.175041,85694.0,85692.0,0.02741464]
["bitfinex","BTCUSD",1740634568286,0.175038,85696.0,85692.0,0.02741464]
["bitfinex","BTCUSD",1740634568526,0.175039,85695.0,85692.0,0.02841464]
["bitfinex","BTCUSD",1740634569020,0.233374,85700.0,85692.0,0.02741464]
["bitfinex","BTCUSD",1740634569183,0.233377,85698.0,85692.0,0.03041464]
["bitfinex","BTCUSD",1740634569382,0.175041,85694.0,85692.0,0.03041464]
["bitfinex","BTCUSD",1740634569581,0.175041,85694.0,85692.0,0.02741464]
["bitfinex","BTCUSD",1740634569785,0.175041,85695.0,85692.0,0.02941464]
["bitfinex","BTCUSD",1740634569985,0.175043,85693.0,85692.0,0.02753573]
["bitfinex","BTCUSD",1740634570207,0.233358,85705.0,85692.0,0.02753573]
["bitfinex","BTCUSD",1740634570386,0.175043,85693.0,85692.0,0.02953573]
["bitfinex","BTCUSD",1740634571764,0.175043,85693.0,85692.0,0.02853573]
["bitfinex","BTCUSD",1740634572142,0.175043,85693.0,85692.0,0.02953573]
["bitfinex","BTCUSD",1740634572351,0.175043,85693.0,85692.0,0.00953573]
["bitfinex","BTCUSD",1740634572730,0.175043,85693.0,85692.0,0.01153573]
["bitfinex","BTCUSD",1740634572927,0.233381,85697.0,85692.0,0.00953573]
["bitfinex","BTCUSD",1740634573130,0.175043,85693.0,85692.0,0.01053573]
["bitfinex","BTCUSD",1740634573585,0.175043,85693.0,85692.0,0.00753573]
["bitfinex","BTCUSD",1740634573787,0.175043,85693.0,85692.0,0.00853573]
["bitfinex","BTCUSD",1740634574213,0.1754666,85693.0,85692.0,0.00853573]
["bitfinex","BTCUSD",1740634574396,0.1754666,85693.0,85692.0,0.00112109]
["bitfinex","BTCUSD",1740634575607,0.1754666,85693.0,85692.0,0.00012109]
["bitfinex","BTCUSD",1740634576492,0.1754666,85693.0,85692.0,0.00212109]
["bitfinex","BTCUSD",1740634577919,0.1754666,85693.0,85692.0,0.00112109]
["bitfinex","BTCUSD",1740634585056,0.0004236,85693.0,85692.0,0.00112109]
["bitfinex","BTCUSD",1740634585622,0.0004236,85693.0,85692.0,0.10803209]
["bitfinex","BTCUSD",1740634585781,0.1754666,85693.0,85692.0,0.10803209]
["bitfinex","BTCUSD",1740634586329,0.0004236,85693.0,85692.0,0.09962109]
["bitfinex","BTCUSD",1740634586534,0.0004236,85693.0,85692.0,0.10803209]
["bitfinex","BTCUSD",1740634586736,0.0004236,85693.0,85692.0,0.10703209]
["bitfinex","BTCUSD",1740634587151,0.0004236,85693.0,85692.0,0.10787929]
["bitfinex","BTCUSD",1740634587882,0.0004236,85693.0,85692.0,0.10887929]
["bitfinex","BTCUSD",1740634588090,0.1754666,85693.0,85692.0,0.09087929]
["bitfinex","BTCUSD",1740634588299,0.1754666,85693.0,85692.0,0.08346829]
["bitfinex","BTCUSD",1740634588535,0.1754666,85693.0,85692.0,0.10246829]
["bitfinex","BTCUSD",1740634588852,0.1754666,85693.0,85692.0,0.10146829]
["bitfinex","BTCUSD",1740634589240,0.1754666,85693.0,85692.0,0.10246829]
["bitfinex","BTCUSD",1740634589391,0.0004236,85693.0,85692.0,0.10046829]
["bitfinex","BTCUSD",1740634589588,0.0004236,85693.0,85692.0,0.10146829]
["bitfinex","BTCUSD",1740634589789,0.0004236,85693.0,85692.0,0.15616487]
["bitfinex","BTCUSD",1740634590042,0.0004236,85693.0,85692.0,0.15416487]
["bitfinex","BTCUSD",1740634590876,0.0004236,85693.0,85692.0,0.15316487]
["bitfinex","BTCUSD",1740634591077,0.0004236,85693.0,85692.0,0.15516487]
["bitfinex","BTCUSD",1740634591296,0.0004236,85693.0,85692.0,0.15716487]
["bitfinex","BTCUSD",1740634591638,0.0004236,85693.0,85692.0,0.48076487]
["bitfinex","BTCUSD",1740634591840,0.0004236,85693.0,85692.0,0.48376487]
["bitfinex","BTCUSD",1740634592290,0.233356,85706.0,85692.0,0.40426487]
["bitfinex","BTCUSD",1740634592291,0.175016,85706.0,85692.0,0.40426487]
["bitfinex","BTCUSD",1740634592471,0.00884499,85707.0,85704.0,0.0787]
["bitfinex","BTCUSD",1740634592683,0.175018,85705.0,85704.0,0.0787]
["bitfinex","BTCUSD",1740634592868,0.175018,85705.0,85704.0,0.08609658]
["bitfinex","BTCUSD",1740634593710,0.175018,85705.0,85704.0,0.0787]
["bitfinex","BTCUSD",1740634594907,0.175018,85705.0,85704.0,0.0807]
["bitfinex","BTCUSD",1740634596270,0.175018,85705.0,85704.0,0.0837]
["bitfinex","BTCUSD",1740634596955,0.175018,85705.0,85704.0,0.0817]
["bitfinex","BTCUSD",1740634597653,0.175018,85705.0,85704.0,0.0807]
["bitfinex","BTCUSD",1740634598036,0.175018,85705.0,85704.0,0.0817]
["bitfinex","BTCUSD",1740634598238,0.175018,85705.0,85704.0,0.0807]
["bitfinex","BTCUSD",1740634598560,0.175018,85705.0,85704.0,0.0837]
["bitfinex","BTCUSD",1740634599662,0.175018,85705.0,85704.0,0.005]
["bitfinex","BTCUSD",1740634599864,0.175043,85693.0,85692.0,0.32656829]
["bitfinex","BTCUSD",1740634600270,0.175043,85693.0,85692.0,0.33396487]
["bitfinex","BTCUSD",1740634600447,0.175043,85693.0,85692.0,0.32656829]
["bitfinex","BTCUSD",1740634600628,0.233383,85697.0,85692.0,0.33396487]
["bitfinex","BTCUSD",1740634600629,0.175042,85694.0,85692.0,0.33396487]
["bitfinex","BTCUSD",1740634601247,0.175042,85694.0,85692.0,0.33496487]
["bitfinex","BTCUSD",1740634601449,0.175042,85694.0,85692.0,0.33396487]
["bitfinex","BTCUSD",1740634601752,0.175042,85694.0,85692.0,0.34096487]
["bitfinex","BTCUSD",1740634601962,0.175042,85694.0,85692.0,0.33696487]
["bitfinex","BTCUSD",1740634602356,0.175041,85694.0,85693.0,0.0782]
["bitfinex","BTCUSD",1740634602556,0.0004235,85706.0,85693.0,0.0782]
["bitfinex","BTCUSD",1740634602758,0.17504,85695.0,85693.0,0.08560253]
["bitfinex","BTCUSD",1740634603743,0.175033,85698.0,85693.0,0.0782]
["bitfinex","BTCUSD",1740634604068,0.175036,85697.0,85693.0,0.0822]
["bitfinex","BTCUSD",1740634604400,0.175036,85697.0,85694.0,0.00634502]
["bitfinex","BTCUSD",1740634604604,0.233366,85703.0,85694.0,0.00634502]
["bitfinex","BTCUSD",1740634605247,0.175038,85696.0,85694.0,0.00634502]
["bitfinex","BTCUSD",1740634606527,0.175038,85696.0,85694.0,0.001]
["bitfinex","BTCUSD",1740634606879,0.175041,85694.0,85693.0,0.0782]
["bitfinex","BTCUSD",1740634607802,0.175041,85694.0,85692.0,0.02096829]
["bitfinex","BTCUSD",1740634607803,0.175043,85693.0,85692.0,0.00096829]
["bitfinex","BTCUSD",1740634609551,0.175043,85693.0,85692.0,0.00296829]
["bitfinex","BTCUSD",1740634610737,0.175043,85693.0,85692.0,0.00096829]
["bitfinex","BTCUSD",1740634611064,0.175043,85693.0,85692.0,0.00296829]
["bitfinex","BTCUSD",1740634611402,0.175043,85693.0,85692.0,0.00096829]
["bitfinex","BTCUSD",1740634611602,0.175043,85693.0,85692.0,0.00496829]
["bitfinex","BTCUSD",1740634612391,0.175043,85693.0,85692.0,0.00296829]
["bitfinex","BTCUSD",1740634612709,0.175043,85693.0,85692.0,0.00496829]
["bitfinex","BTCUSD",1740634613256,0.175043,85693.0,85692.0,0.00296829]
["bitfinex","BTCUSD",1740634613690,0.175043,85693.0,85692.0,0.00496829]
["bitfinex","BTCUSD",1740634613904,0.175043,85693.0,85692.0,0.00296829]
["bitfinex","BTCUSD",1740634614116,0.175043,85693.0,85692.0,0.00096829]
["bitfinex","BTCUSD",1740634614311,0.175043,85693.0,85692.0,0.00396829]
["bitfinex","BTCUSD",1740634614535,0.175043,85693.0,85692.0,0.00096829]
["bitfinex","BTCUSD",1740634614777,0.175043,85693.0,85692.0,0.00396829]
["bitfinex","BTCUSD",1740634615008,0.175043,85693.0,85692.0,0.00596829]
["bitfinex","BTCUSD",1740634615184,0.175043,85693.0,85692.0,0.00296829]
["bitfinex","BTCUSD",1740634615595,0.175043,85693.0,85692.0,0.00496829]
["bitfinex","BTCUSD",1740634615959,0.175043,85693.0,85692.0,0.00296829]
["bitfinex","BTCUSD",1740634616411,0.175043,85693.0,85692.0,0.00096829]
["bitfinex","BTCUSD",1740634616630,0.175043,85693.0,85692.0,0.00296829]
["bitfinex","BTCUSD",1740634616985,0.175043,85693.0,85692.0,0.00096829]
["bitfinex","BTCUSD",1740634617389,0.175043,85693.0,85692.0,0.07906829]
["bitfinex","BTCUSD",1740634617595,0.175043,85693.0,85692.0,0.08006829]
["bitfinex","BTCUSD",1740634618085,0.175043,85693.0,85692.0,0.08106829]
["bitfinex","BTCUSD",1740634618447,0.175043,85693.0,85692.0,0.00196829]
["bitfinex","BTCUSD",1740634618594,0.175043,85693.0,85692.0,0.00296829]
["bitfinex","BTCUSD",1740634619011,0.175043,85693.0,85692.0,0.00096829]
["bitfinex","BTCUSD",1740634620434,0.175043,85693.0,85692.0,0.00296829]
["bitfinex","BTCUSD",1740634621151,0.175043,85693.0,85692.0,0.00396829]
["bitfinex","BTCUSD",1740634621667,0.175043,85693.0,85692.0,0.00096829]
["bitfinex","BTCUSD",1740634622420,0.175043,85693.0,85692.0,0.00196829]
["bitfinex","BTCUSD",1740634622830,0.175043,85693.0,85686.0,0.000847]
["bitfinex","BTCUSD",1740634622831,0.233388,85694.0,85686.0,0.000847]
["bitfinex","BTCUSD",1740634623043,0.175055,85687.0,85686.0,0.00096818]
["bitfinex","BTCUSD",1740634624635,0.175055,85687.0,85686.0,0.00496818]
["bitfinex","BTCUSD",1740634626625,0.233404,85689.0,85676.0,0.0813]
["bitfinex","BTCUSD",1740634626824,0.175076,85677.0,85676.0,4.035e-05]
["bitfinex","BTCUSD",1740634627611,0.175076,85677.0,85676.0,0.00204035]
["bitfinex","BTCUSD",1740634628013,0.175076,85677.0,85676.0,4.035e-05]
["bitfinex","BTCUSD",1740634628217,0.175076,85677.0,85676.0,0.00104035]
["bitfinex","BTCUSD",1740634628646,0.175076,85677.0,85676.0,4.035e-05]
["bitfinex","BTCUSD",1740634628846,0.175076,85677.0,85676.0,0.00104035]
["bitfinex","BTCUSD",1740634630135,0.175076,85677.0,85676.0,4.035e-05]
["bitfinex","BTCUSD",1740634630462,0.175088,85671.0,85670.0,0.076247]
["bitfinex","BTCUSD",1740634631184,0.17508,85675.0,85674.0,0.0974]
["bitfinex","BTCUSD",1740634633548,0.17508,85675.0,85674.0,0.0984]
["bitfinex","BTCUSD",1740634634139,0.17508,85675.0,85674.0,0.1004]
["bitfinex","BTCUSD",1740634635991,0.233418,85684.0,85677.0,0.0496]
["bitfinex","BTCUSD",1740634636153,0.233407,85688.0,85679.0,0.0791]
["bitfinex","BTCUSD",1740634636351,0.175057,85686.0,85685.0,0.0991]
["bitfinex","BTCUSD",1740634636562,0.175057,85686.0,85685.0,0.10593686]
["bitfinex","BTCUSD",1740634636756,0.175057,85686.0,85685.0,0.0991]
["bitfinex","BTCUSD",1740634636956,0.00890109,85686.0,85685.0,0.0991]
["bitfinex","BTCUSD",1740634637177,0.00890109,85686.0,85685.0,0.10193686]
["bitfinex","BTCUSD",1740634637384,0.0004237,85693.0,85685.0,0.10193686]
["bitfinex","BTCUSD",1740634637555,0.0004237,85693.0,85692.0,0.016]
["bitfinex","BTCUSD",1740634637772,0.1754667,85693.0,85692.0,0.02081574]
["bitfinex","BTCUSD",1740634638558,0.3285,85705.0,85692.0,0.02081574]
["bitfinex","BTCUSD",1740634638768,0.1751183,85693.0,85692.0,0.013]
["bitfinex","BTCUSD",1740634639584,0.175542,85693.0,85692.0,0.0208079]
["bitfinex","BTCUSD",1740634639983,0.19385009,85693.0,85692.0,0.0208079]
["bitfinex","BTCUSD",1740634640388,0.19385009,85693.0,85692.0,0.0228079]
["bitfinex","BTCUSD",1740634641000,0.19385009,85693.0,85692.0,0.0098079]
["bitfinex","BTCUSD",1740634641435,0.175542,85693.0,85692.0,0.0098079]
["bitfinex","BTCUSD",1740634642400,0.175542,85693.0,85692.0,0.0088079]
["bitfinex","BTCUSD",1740634642600,0.175542,85693.0,85692.0,0.0068079]
["bitfinex","BTCUSD",1740634642795,0.175542,85693.0,85692.0,0.001]
["bitfinex","BTCUSD",1740634643002,0.175542,85693.0,85692.0,0.00977484]
["bitfinex","BTCUSD",1740634643365,0.175542,85693.0,85692.0,0.00877484]
["bitfinex","BTCUSD",1740634643854,0.175542,85693.0,85692.0,0.00977484]
["bitfinex","BTCUSD",1740634644353,0.175542,85693.0,85692.0,0.00777484]
["bitfinex","BTCUSD",1740634645040,0.175542,85693.0,85692.0,0.00677484]
["bitfinex","BTCUSD",1740634645427,0.175542,85693.0,85692.0,0.001]
["bitfinex","BTCUSD",1740634645840,0.000499,85693.0,85680.0,0.013]
["bitfinex","BTCUSD",1740634646253,0.000499,85693.0,85681.0,0.00677484]
["bitfinex","BTCUSD",1740634646450,0.175065,85683.0,85681.0,0.00677484]
["bitfinex","BTCUSD",1740634646829,0.233413,85685.0,85680.0,0.013]
["bitfinex","BTCUSD",1740634646830,0.175061,85685.0,85680.0,0.013]
["bitfinex","BTCUSD",1740634647032,0.000499,85693.0,85686.0,0.013]
["bitfinex","BTCUSD",1740634647237,0.175046,85692.0,85688.0,0.0775]
["bitfinex","BTCUSD",1740634647443,0.175045,85692.0,85688.0,0.0775]
["bitfinex","BTCUSD",1740634647769,0.01830825,85692.0,85691.0,0.1256]
["bitfinex","BTCUSD",1740634648279,0.01830825,85692.0,85691.0,0.13237484]
["bitfinex","BTCUSD",1740634649290,0.01830825,85692.0,85691.0,0.14037484]
["bitfinex","BTCUSD",1740634649906,0.01830825,85692.0,85691.0,0.15337484]
["bitfinex","BTCUSD",1740634650108,0.000499,85693.0,85692.0,0.0897]
["bitfinex","BTCUSD",1740634650359,0.000499,85693.0,85692.0,0.1445908]
["bitfinex","BTCUSD",1740634650599,0.000499,85693.0,85692.0,0.14295723]
["bitfinex","BTCUSD",1740634652202,0.000499,85693.0,85692.0,0.14995723]
["bitfinex","BTCUSD",1740634652464,0.000499,85693.0,85692.0,0.15695723]
["bitfinex","BTCUSD",1740634652742,0.000499,85693.0,85692.0,0.15859079]
["bitfinex","BTCUSD",1740634652886,0.000499,85693.0,85692.0,0.15695723]
["bitfinex","BTCUSD",1740634653690,0.0004236,85704.0,85692.0,0.15695723]
["bitfinex","BTCUSD",1740634653691,0.175029,85700.0,85693.0,0.081]
["bitfinex","BTCUSD",1740634653897,0.0004236,85704.0,85693.0,0.081]
["bitfinex","BTCUSD",1740634653898,0.0004236,85704.0,85703.0,0.013]
["bitfinex","BTCUSD",1740634654103,0.0004236,85704.0,85703.0,0.10075723]
["bitfinex","BTCUSD",1740634655853,0.0004236,85704.0,85703.0,0.10375723]
["bitfinex","BTCUSD",1740634656277,0.0004236,85704.0,85703.0,0.10575723]
["bitfinex","BTCUSD",1740634657021,0.0004236,85704.0,85703.0,0.15235723]
["bitfinex","BTCUSD",1740634658084,0.0004236,85704.0,85703.0,0.1340527]
["bitfinex","BTCUSD",1740634660132,0.01872817,85704.0,85703.0,0.1340527]
["bitfinex","BTCUSD",1740634661014,0.0004236,85704.0,85703.0,0.1340527]
["bitfinex","BTCUSD",1740634666042,0.0004236,85704.0,85703.0,0.4596527]
["bitfinex","BTCUSD",1740634667151,0.01872821,85704.0,85703.0,0.4596527]
["bitfinex","BTCUSD",1740634671770,0.12579166,85712.0,85703.0,0.4596527]
["bitfinex","BTCUSD",1740634672007,0.17507693,85709.0,85703.0,0.45289547]
["bitfinex","BTCUSD",1740634672215,0.01830485,85704.0,85703.0,0.45289547]
["bitfinex","BTCUSD",1740634672717,0.01830485,85704.0,85703.0,0.45089547]
["bitfinex","BTCUSD",1740634672885,0.01830485,85704.0,85703.0,0.44789547]
["bitfinex","BTCUSD",1740634673917,0.01830485,85704.0,85703.0,0.45089547]
["bitfinex","BTCUSD",1740634675717,0.01830485,85704.0,85703.0,0.45289547]
["bitfinex","BTCUSD",1740634676358,0.18151234,85710.0,85703.0,0.45289547]
["bitfinex","BTCUSD",1740634676661,0.01830498,85704.0,85703.0,0.45289547]
["bitfinex","BTCUSD",1740634677164,0.01830498,85704.0,85703.0,0.44989547]
["bitfinex","BTCUSD",1740634677316,0.01830498,85704.0,85703.0,0.45074287]
["bitfinex","BTCUSD",1740634677723,0.01830498,85704.0,85703.0,0.44874287]
["bitfinex","BTCUSD",1740634678021,0.01872868,85704.0,85703.0,0.44874287]
["bitfinex","BTCUSD",1740634678645,0.01872868,85704.0,85703.0,1.18400672]
["bitfinex","BTCUSD",1740634678850,0.0004235,85714.0,85713.0,0.31494285]
["bitfinex","BTCUSD",1740634679211,0.0004235,85714.0,85713.0,0.9937]
["bitfinex","BTCUSD",1740634680415,0.1754235,85714.0,85713.0,0.9937]
["bitfinex","BTCUSD",1740634680563,0.1754235,85714.0,85713.0,0.451]
["bitfinex","BTCUSD",1740634680769,0.0004235,85714.0,85713.0,0.451]
["bitfinex","BTCUSD",1740634680966,0.0004235,85714.0,85713.0,0.458]
["bitfinex","BTCUSD",1740634681375,0.1754235,85714.0,85713.0,0.461]
["bitfinex","BTCUSD",1740634681766,0.1754235,85714.0,85713.0,0.458]
["bitfinex","BTCUSD",1740634681962,0.1754235,85714.0,85713.0,0.4101]
["bitfinex","BTCUSD",1740634682282,0.1744235,85714.0,85713.0,0.4171]
["bitfinex","BTCUSD",1740634682852,0.1744235,85714.0,85713.0,0.4101]
["bitfinex","BTCUSD",1740634683058,0.02279805,85715.0,85713.0,0.4031]
["bitfinex","BTCUSD",1740634683259,0.014,85743.0,85713.0,0.4031]
["bitfinex","BTCUSD",1740634683459,0.233302,85726.0,85714.0,0.00163313]
["bitfinex","BTCUSD",1740634683662,0.014,85743.0,85714.0,0.00163313]
["bitfinex","BTCUSD",1740634684142,0.174982,85723.0,85714.0,0.00163313]
["bitfinex","BTCUSD",1740634684319,0.233304,85725.0,85714.0,0.00163313]
["bitfinex","BTCUSD",1740634684625,0.174984,85722.0,85714.0,0.005]
["bitfinex","BTCUSD",1740634684818,0.174989,85720.0,85713.0,0.4031]
["bitfinex","BTCUSD",1740634685027,0.233312,85722.0,85714.0,0.004]
["bitfinex","BTCUSD",1740634685200,0.174988,85720.0,85714.0,0.007]
["bitfinex","BTCUSD",1740634685377,0.174988,85720.0,85714.0,0.003]
["bitfinex","BTCUSD",1740634685794,0.174988,85720.0,85714.0,0.01]
["bitfinex","BTCUSD",1740634685995,0.174988,85720.0,85715.0,0.0072791]
["bitfinex","BTCUSD",1740634686603,0.233312,85722.0,85715.0,0.0072791]
["bitfinex","BTCUSD",1740634686809,0.233312,85722.0,85716.0,0.3256]
["bitfinex","BTCUSD",1740634687197,0.174984,85722.0,85717.0,0.0072791]
["bitfinex","BTCUSD",1740634687492,0.174986,85721.0,85717.0,0.0072791]
["bitfinex","BTCUSD",1740634687753,0.233309,85724.0,85717.0,0.0072791]
["bitfinex","BTCUSD",1740634687951,0.174989,85720.0,85717.0,0.0072791]
["bitfinex","BTCUSD",1740634688156,0.233312,85722.0,85717.0,0.0072791]
["bitfinex","BTCUSD",1740634688325,0.174991,85719.0,85717.0,0.006]
["bitfinex","BTCUSD",1740634688547,0.174992,85718.0,85717.0,0.006]
["bitfinex","BTCUSD",1740634688749,0.174992,85718.0,85716.0,0.3256]
["bitfinex","BTCUSD",1740634689068,0.174992,85718.0,85717.0,0.007]
["bitfinex","BTCUSD",1740634689245,0.233317,85721.0,85717.0,0.007]
["bitfinex","BTCUSD",1740634689448,0.17499,85720.0,85717.0,0.013]
["bitfinex","BTCUSD",1740634689666,0.02277812,85724.0,85717.0,0.013]
["bitfinex","BTCUSD",1740634689868,0.174992,85719.0,85717.0,0.007]
["bitfinex","BTCUSD",1740634690080,0.174992,85719.0,85718.0,0.0072791]
["bitfinex","BTCUSD",1740634690429,0.174992,85719.0,85716.0,0.3256]
["bitfinex","BTCUSD",1740634690617,0.0004236,85718.0,85717.0,0.0072791]
["bitfinex","BTCUSD",1740634690817,0.1754156,85718.0,85717.0,0.0072791]
["bitfinex","BTCUSD",1740634691011,0.0004236,85718.0,85717.0,0.0072791]
["bitfinex","BTCUSD",1740634691269,0.0004236,85718.0,85717.0,0.0142791]
["bitfinex","BTCUSD",1740634691473,0.0004236,85718.0,85717.0,0.0072791]
["bitfinex","BTCUSD",1740634692132,0.0004236,85718.0,85716.0,0.3256]
["bitfinex","BTCUSD",1740634692133,0.0004236,85718.0,85716.0,0.31457578]
["bitfinex","BTCUSD",1740634692341,0.0004236,85718.0,85717.0,0.1292]
["bitfinex","BTCUSD",1740634692524,0.0004236,85718.0,85717.0,0.64585436]
["bitfinex","BTCUSD",1740634692730,0.0004236,85718.0,85717.0,0.46922734]
["bitfinex","BTCUSD",1740634693325,0.0004236,85718.0,85717.0,0.47622734]
["bitfinex","BTCUSD",1740634693530,0.1754156,85718.0,85717.0,0.46922734]
["bitfinex","BTCUSD",1740634693990,0.1754156,85718.0,85717.0,0.47622734]
["bitfinex","BTCUSD",1740634694404,0.1754156,85718.0,85717.0,0.46168649]
["bitfinex","BTCUSD",1740634694642,0.1754156,85718.0,85717.0,0.46868649]
["bitfinex","BTCUSD",1740634694843,0.1754156,85718.0,85717.0,0.33948649]
["bitfinex","BTCUSD",1740634695234,0.1754156,85718.0,85717.0,0.33248649]
["bitfinex","BTCUSD",1740634695436,0.1744156,85718.0,85717.0,0.33948649]
["bitfinex","BTCUSD",1740634695930,0.1744156,85718.0,85717.0,0.32548649]
["bitfinex","BTCUSD",1740634696137,0.1734156,85718.0,85717.0,0.33248649]
["bitfinex","BTCUSD",1740634696537,0.1734156,85718.0,85717.0,0.32548649]
["bitfinex","BTCUSD",1740634696738,0.19171957,85718.0,85717.0,0.32548649]
["bitfinex","BTCUSD",1740634696899,0.19329597,85718.0,85717.0,0.33048649]
["bitfinex","BTCUSD",1740634697101,0.19329597,85718.0,85717.0,0.32548649]
["bitfinex","BTCUSD",1740634697302,0.19329597,85718.0,85717.0,0.33048649]
["bitfinex","BTCUSD",1740634697496,0.19329597,85718.0,85717.0,0.33548649]
["bitfinex","BTCUSD",1740634697706,0.19329597,85718.0,85717.0,0.33048649]
["bitfinex","BTCUSD",1740634697908,0.01830397,85718.0,85717.0,0.50048049]
["bitfinex","BTCUSD",1740634698091,0.19329597,85718.0,85717.0,0.40078649]
["bitfinex","BTCUSD",1740634698296,0.19329597,85718.0,85717.0,0.40578649]
["bitfinex","BTCUSD",1740634698719,0.19329597,85718.0,85717.0,0.40078649]
["bitfinex","BTCUSD",1740634699053,0.19329597,85718.0,85717.0,0.40578649]
["bitfinex","BTCUSD",1740634699267,0.0004237,85746.0,85744.0,0.1287]
["bitfinex","BTCUSD",1740634699466,0.0004237,85746.0,85745.0,0.48951278]
["bitfinex","BTCUSD",1740634699619,0.00054477,85746.0,85745.0,0.31457578]
["bitfinex","BTCUSD",1740634699812,0.21682753,85746.0,85745.0,0.32549138]
["bitfinex","BTCUSD",1740634700230,0.04189253,85746.0,85745.0,0.32549138]
["bitfinex","BTCUSD",1740634700626,0.04189253,85746.0,85745.0,0.31457578]
["bitfinex","BTCUSD",1740634700839,0.04189253,85746.0,85745.0,0.33049138]
["bitfinex","BTCUSD",1740634701475,0.21682753,85746.0,85745.0,0.33049138]
["bitfinex","BTCUSD",1740634701675,0.04189253,85746.0,85745.0,0.32457578]
["bitfinex","BTCUSD",1740634702000,0.04189253,85746.0,85745.0,0.33549138]
["bitfinex","BTCUSD",1740634703438,0.21682753,85746.0,85745.0,0.33549138]
["bitfinex","BTCUSD",1740634703654,0.21682753,85746.0,85745.0,0.32457578]
["bitfinex","BTCUSD",1740634703889,0.21682753,85746.0,85745.0,0.33549138]
["bitfinex","BTCUSD",1740634704575,0.21682753,85746.0,85745.0,0.0209156]
["bitfinex","BTCUSD",1740634704917,0.21682753,85746.0,85745.0,0.01]
["bitfinex","BTCUSD",1740634708328,0.04189253,85746.0,85745.0,0.1344]
["bitfinex","BTCUSD",1740634708526,0.0235936,85746.0,85745.0,0.1344]
["bitfinex","BTCUSD",1740634708776,0.0235936,85746.0,85745.0,0.14520365]
["bitfinex","BTCUSD",1740634708992,0.21682759,85746.0,85745.0,0.14520365]
["bitfinex","BTCUSD",1740634709375,0.21682759,85746.0,85745.0,0.1344]
["bitfinex","BTCUSD",1740634709776,0.21682759,85746.0,85745.0,0.14520365]
["bitfinex","BTCUSD",1740634709978,0.1985286,85746.0,85745.0,0.14520365]
["bitfinex","BTCUSD",1740634713072,0.19312269,85748.0,85745.0,0.14520365]
["bitfinex","BTCUSD",1740634713265,9.411e-05,85748.0,85745.0,0.1344]
["bitfinex","BTCUSD",1740634713489,0.174933,85747.0,85746.0,0.01080365]
["bitfinex","BTCUSD",1740634714175,9.411e-05,85748.0,85746.0,0.01080365]
["bitfinex","BTCUSD",1740634715479,0.02256126,85748.0,85746.0,0.01080365]
["bitfinex","BTCUSD",1740634716016,0.174933,85747.0,85746.0,0.01080365]
["bitfinex","BTCUSD",1740634716218,0.174933,85747.0,85746.0,0.01480365]
["bitfinex","BTCUSD",1740634716472,0.174933,85747.0,85746.0,0.01880365]
["bitfinex","BTCUSD",1740634716674,0.174933,85747.0,85746.0,0.01480365]
["bitfinex","BTCUSD",1740634717833,0.174933,85747.0,85746.0,0.01880365]
["bitfinex","BTCUSD",1740634718343,0.174933,85747.0,85746.0,0.008]
["bitfinex","BTCUSD",1740634719502,0.174933,85747.0,85746.0,0.32257578]
["bitfinex","BTCUSD",1740634719810,0.174933,85747.0,85746.0,0.33335776]
["bitfinex","BTCUSD",1740634720100,0.19323227,85747.0,85746.0,0.33335776]
["bitfinex","BTCUSD",1740634721699,0.174933,85747.0,85746.0,0.33335776]
["bitfinex","BTCUSD",1740634724453,0.02298476,85748.0,85746.0,0.33335776]
["bitfinex","BTCUSD",1740634724720,0.02208099,85758.0,85748.0,0.01454085]
["bitfinex","BTCUSD",1740634724891,0.0004236,85790.0,85760.0,0.01454085]
["bitfinex","BTCUSD",1740634725067,0.00040336,85766.0,85765.0,0.26713685]
["bitfinex","BTCUSD",1740634725271,0.02283894,85779.0,85778.0,0.17487]
["bitfinex","BTCUSD",1740634725451,0.00054454,85779.0,85778.0,1.18052626]
["bitfinex","BTCUSD",1740634725653,0.00054454,85779.0,85778.0,1.19506711]
["bitfinex","BTCUSD",1740634726075,0.0004236,85790.0,85780.0,0.174865]
["bitfinex","BTCUSD",1740634726295,0.0004236,85790.0,85789.0,0.174847]
["bitfinex","BTCUSD",1740634726485,0.0004236,85800.0,85799.0,0.174827]
["bitfinex","BTCUSD",1740634726815,0.0004236,85800.0,85799.0,1.17217481]
["bitfinex","BTCUSD",1740634726951,0.0004236,85800.0,85799.0,1.18092686]
["bitfinex","BTCUSD",1740634727562,0.232967,85850.0,85804.0,0.077]
["bitfinex","BTCUSD",1740634727784,0.232967,85850.0,85830.0,0.1226]
["bitfinex","BTCUSD",1740634727964,0.232964,85850.0,85831.0,0.32652667]
["bitfinex","BTCUSD",1740634728156,0.01827909,85839.0,85832.0,0.00163089]
["bitfinex","BTCUSD",1740634728380,0.01827909,85839.0,85832.0,0.01158525]
["bitfinex","BTCUSD",1740634728581,0.01818081,85839.0,85832.0,0.01158525]
["bitfinex","BTCUSD",1740634729523,0.01818081,85839.0,85832.0,0.01558525]
["bitfinex","BTCUSD",1740634729929,0.01818081,85839.0,85832.0,0.01958525]
["bitfinex","BTCUSD",1740634731459,0.01818081,85839.0,85833.0,0.32911663]
["bitfinex","BTCUSD",1740634731748,0.01818081,85839.0,85834.0,0.00163079]
["bitfinex","BTCUSD",1740634731962,0.174733,85845.0,85834.0,0.01158515]
["bitfinex","BTCUSD",1740634732258,0.0230259,85850.0,85834.0,0.01158515]
["bitfinex","BTCUSD",1740634732466,0.0230259,85850.0,85834.0,0.00995436]
["bitfinex","BTCUSD",1740634732670,0.174753,85835.0,85834.0,0.00995436]
["bitfinex","BTCUSD",1740634732964,0.174753,85835.0,85834.0,0.01695436]
["bitfinex","BTCUSD",1740634733324,0.17475,85837.0,85834.0,0.01695436]
["bitfinex","BTCUSD",1740634733524,0.232994,85839.0,85834.0,0.00995436]
["bitfinex","BTCUSD",1740634733728,0.174749,85837.0,85834.0,0.00995436]
["bitfinex","BTCUSD",1740634734265,0.02320051,85850.0,85835.0,0.01032]
["bitfinex","BTCUSD",1740634734467,0.232928,85864.0,85836.0,0.00163083]
["bitfinex","BTCUSD",1740634734629,0.174747,85838.0,85837.0,0.01032]
["bitfinex","BTCUSD",1740634734811,0.174747,85838.0,85837.0,0.32489578]
["bitfinex","BTCUSD",1740634735010,0.174747,85838.0,85837.0,0.31457578]
["bitfinex","BTCUSD",1740634735229,0.174747,85838.0,85837.0,0.33465481]
["bitfinex","BTCUSD",1740634735230,0.01827808,85838.0,85837.0,0.33465481]
["bitfinex","BTCUSD",1740634735431,0.19302508,85838.0,85837.0,0.33465481]
["bitfinex","BTCUSD",1740634735988,0.01827808,85838.0,85837.0,0.33189578]
["bitfinex","BTCUSD",1740634736351,0.01827808,85838.0,85837.0,0.34165481]
["bitfinex","BTCUSD",1740634736755,0.01827808,85838.0,85837.0,0.34865481]
["bitfinex","BTCUSD",1740634739170,0.01827808,85838.0,85837.0,0.52340381]
["bitfinex","BTCUSD",1740634740199,0.01827808,85838.0,85837.0,0.53794466]
["bitfinex","BTCUSD",1740634741624,0.01827808,85838.0,85837.0,0.61394466]
["bitfinex","BTCUSD",1740634741752,0.0226204,85850.0,85843.0,0.174735]
["bitfinex","BTCUSD",1740634741949,0.232907,85872.0,85838.0,0.24753685]
["bitfinex","BTCUSD",1740634741950,0.232919,85867.0,85845.0,0.24751585]
["bitfinex","BTCUSD",1740634742175,0.232931,85863.0,85846.0,0.00163051]
["bitfinex","BTCUSD",1740634742390,0.174709,85857.0,85847.0,0.01454085]
["bitfinex","BTCUSD",1740634742730,0.02334864,85851.0,85848.0,0.01138959]
["bitfinex","BTCUSD",1740634743011,0.000121,85851.0,85850.0,0.174723]
["bitfinex","BTCUSD",1740634743155,0.000121,85851.0,85850.0,1.00014716]
["bitfinex","BTCUSD",1740634743364,7e-05,85879.0,85864.0,0.174694]
["bitfinex","BTCUSD",1740634743365,0.02330164,85865.0,85864.0,0.174694]
["bitfinex","BTCUSD",1740634743596,0.00082646,85876.0,85864.0,0.09282]
["bitfinex","BTCUSD",1740634743805,0.174676,85873.0,85865.0,0.00163028]
["bitfinex","BTCUSD",1740634744046,0.19824356,85873.0,85865.0,0.00163028]
["bitfinex","BTCUSD",1740634744248,0.02356756,85873.0,85865.0,0.00163028]
["bitfinex","BTCUSD",1740634744424,0.00082646,85876.0,85866.0,0.00944681]
["bitfinex","BTCUSD",1740634744624,0.00082646,85876.0,85868.0,0.232913]
["bitfinex","BTCUSD",1740634744826,0.00082646,85876.0,85869.0,0.00163017]
["bitfinex","BTCUSD",1740634745049,0.00082646,85876.0,85871.0,0.232907]
["bitfinex","BTCUSD",1740634745280,0.00082646,85876.0,85869.0,0.01105425]
["bitfinex","BTCUSD",1740634745281,0.01826863,85875.0,85872.0,0.00163015]
["bitfinex","BTCUSD",1740634745473,0.232899,85874.0,85870.0,0.00163014]
["bitfinex","BTCUSD",1740634745672,0.04194256,85875.0,85873.0,0.00942408]
["bitfinex","BTCUSD",1740634745868,0.01826863,85875.0,85874.0,0.00163016]
["bitfinex","BTCUSD",1740634746028,0.01826863,85875.0,85870.0,0.01617095]
["bitfinex","BTCUSD",1740634746228,0.01826863,85875.0,85874.0,0.19863893]
["bitfinex","BTCUSD",1740634746424,0.04186515,85875.0,85874.0,0.19084496]
["bitfinex","BTCUSD",1740634746658,0.01817041,85875.0,85874.0,0.20026904]
["bitfinex","BTCUSD",1740634747060,0.01817041,85875.0,85874.0,0.20626904]
["bitfinex","BTCUSD",1740634747290,0.01817041,85875.0,85874.0,0.25496904]
["bitfinex","BTCUSD",1740634747488,0.01817041,85875.0,85874.0,0.25333893]
["bitfinex","BTCUSD",1740634748221,0.01817041,85875.0,85874.0,0.25833893]
["bitfinex","BTCUSD",1740634748380,0.0128263,85878.0,85877.0,0.174668]
["bitfinex","BTCUSD",1740634748581,7e-05,85879.0,85878.0,0.20920685]
["bitfinex","BTCUSD",1740634748783,0.00019082,85879.0,85878.0,0.31573074]
["bitfinex","BTCUSD",1740634749004,0.174578,85922.0,85899.0,0.31456385]
["bitfinex","BTCUSD",1740634749207,0.02348654,85915.0,85899.0,1.18215963]
["bitfinex","BTCUSD",1740634749728,0.01875663,85900.0,85899.0,1.00648161]
["bitfinex","BTCUSD",1740634749930,0.01875663,85900.0,85899.0,1.01680161]
["bitfinex","BTCUSD",1740634750226,0.01875663,85900.0,85899.0,1.19142461]
["bitfinex","BTCUSD",1740634750432,0.01875663,85900.0,85899.0,1.19842461]
["bitfinex","BTCUSD",1740634750845,0.01875663,85900.0,85899.0,1.19142461]
["bitfinex","BTCUSD",1740634751195,0.0004235,85923.0,85901.0,0.214619]
["bitfinex","BTCUSD",1740634751409,0.0004235,85923.0,85905.0,0.174611]
["bitfinex","BTCUSD",1740634751599,0.01012079,85906.0,85905.0,0.27208089]
["bitfinex","BTCUSD",1740634751839,0.01012079,85906.0,85905.0,0.27045185]
["bitfinex","BTCUSD",1740634752043,0.01012079,85906.0,85905.0,0.28814296]
["bitfinex","BTCUSD",1740634752260,0.01012079,85906.0,85905.0,0.30814296]
["bitfinex","BTCUSD",1740634752435,0.0004235,85923.0,85907.0,0.194607]
["bitfinex","BTCUSD",1740634752636,0.0004235,85923.0,85907.0,0.29187678]
["bitfinex","BTCUSD",1740634752845,0.0004235,85923.0,85907.0,0.29024785]
["bitfinex","BTCUSD",1740634753046,0.0004235,85923.0,85907.0,0.29761896]
["bitfinex","BTCUSD",1740634753604,0.349017,85956.0,85908.0,0.01454085]
["bitfinex","BTCUSD",1740634753750,0.00742518,85945.0,85911.0,0.37263681]
["bitfinex","BTCUSD",1740634753955,0.232712,85943.0,85912.0,0.184917]
["bitfinex","BTCUSD",1740634754150,0.232712,85943.0,85913.0,0.01454085]
["bitfinex","BTCUSD",1740634754361,0.232712,85943.0,85914.0,0.174592]
["bitfinex","BTCUSD",1740634754559,0.174576,85923.0,85916.0,0.174588]
["bitfinex","BTCUSD",1740634754881,0.17457,85926.0,85918.0,0.18912485]
["bitfinex","BTCUSD",1740634755084,0.174572,85925.0,85918.0,0.01454085]
["bitfinex","BTCUSD",1740634755408,0.174572,85925.0,85920.0,0.01454085]
["bitfinex","BTCUSD",1740634755620,0.232688,85952.0,85920.0,0.01454085]
["bitfinex","BTCUSD",1740634755826,0.0203698,85987.0,85938.0,0.01454085]
["bitfinex","BTCUSD",1740634756039,0.000423,85986.0,85944.0,0.174532]
["bitfinex","BTCUSD",1740634756240,0.02361318,85955.0,85944.0,0.01616943]
["bitfinex","BTCUSD",1740634756469,0.174482,85969.0,85944.0,0.01616943]
["bitfinex","BTCUSD",1740634756693,0.02346995,85970.0,85954.0,0.02]
["bitfinex","BTCUSD",1740634756899,0.000423,85986.0,85958.0,0.38717766]
["bitfinex","BTCUSD",1740634757041,0.000423,85986.0,85958.0,0.46227766]
["bitfinex","BTCUSD",1740634757257,0.02320889,85985.0,85960.0,0.02]
["bitfinex","BTCUSD",1740634757430,0.00770712,85982.0,85974.0,0.37263681]
["bitfinex","BTCUSD",1740634757629,0.00770712,85982.0,85968.0,0.23824]
["bitfinex","BTCUSD",1740634757829,0.174467,85976.0,85975.0,0.02052032]
["bitfinex","BTCUSD",1740634758059,0.01824348,85981.0,85958.0,0.122]
["bitfinex","BTCUSD",1740634758253,0.01824348,85981.0,85959.0,0.01032]
["bitfinex","BTCUSD",1740634758254,0.174495,85962.0,85959.0,0.01032]
["bitfinex","BTCUSD",1740634758456,0.232612,85980.0,85959.0,0.01194847]
["bitfinex","BTCUSD",1740634758751,0.174482,85969.0,85960.0,0.01454085]
["bitfinex","BTCUSD",1740634758969,0.232612,85980.0,85962.0,0.01454085]
["bitfinex","BTCUSD",1740634759155,0.174486,85967.0,85963.0,0.00162831]
["bitfinex","BTCUSD",1740634759473,0.01824588,85976.0,85963.0,0.00162831]
["bitfinex","BTCUSD",1740634759671,0.174491,85964.0,85963.0,0.01616916]
["bitfinex","BTCUSD",1740634759877,0.174491,85964.0,85963.0,0.01454085]
["bitfinex","BTCUSD",1740634760470,0.174491,85964.0,85963.0,0.02482085]
["bitfinex","BTCUSD",1740634760670,0.19273685,85964.0,85963.0,0.02482085]
["bitfinex","BTCUSD",1740634761021,0.01824585,85964.0,85963.0,0.02482085]
["bitfinex","BTCUSD",1740634761604,0.01824585,85964.0,85963.0,0.19931385]
["bitfinex","BTCUSD",1740634761776,0.174465,85977.0,85966.0,0.174487]
["bitfinex","BTCUSD",1740634761972,0.00770712,85982.0,85970.0,0.01454085]
["bitfinex","BTCUSD",1740634762200,0.174458,85981.0,85972.0,0.174475]
["bitfinex","BTCUSD",1740634762394,0.174463,85978.0,85971.0,0.01454085]
["bitfinex","BTCUSD",1740634762574,0.00770712,85982.0,85973.0,0.01454085]
["bitfinex","BTCUSD",1740634762756,0.00770712,85982.0,85974.0,0.174471]
["bitfinex","BTCUSD",1740634762955,0.00770712,85982.0,85964.0,0.01454085]
["bitfinex","BTCUSD",1740634763156,0.174476,85972.0,85964.0,0.01454085]
["bitfinex","BTCUSD",1740634763360,0.174457,85981.0,85974.0,0.174469]
["bitfinex","BTCUSD",1740634763616,0.00770712,85982.0,85969.0,0.01454085]
["bitfinex","BTCUSD",1740634763917,0.00770712,85982.0,85969.0,0.00162807]
["bitfinex","BTCUSD",1740634764138,0.00770712,85982.0,85981.0,0.18899785]
["bitfinex","BTCUSD",1740634764528,0.00770712,85982.0,85981.0,0.01616881]
["bitfinex","BTCUSD",1740634764731,0.00770712,85982.0,85981.0,0.01454085]
["bitfinex","BTCUSD",1740634765107,0.0259501,85982.0,85981.0,0.01454085]
["bitfinex","BTCUSD",1740634766130,0.0259501,85982.0,85981.0,0.01177788]
["bitfinex","BTCUSD",1740634766908,0.2008287,85982.0,85981.0,0.02205788]
["bitfinex","BTCUSD",1740634767139,0.0263737,85982.0,85981.0,0.10155788]
["bitfinex","BTCUSD",1740634767570,0.2008287,85982.0,85981.0,0.10155788]
["bitfinex","BTCUSD",1740634768797,0.2008287,85982.0,85981.0,0.01028]
["bitfinex","BTCUSD",1740634769140,0.174475,85972.0,85971.0,0.01454085]
["bitfinex","BTCUSD",1740634769309,0.174475,85972.0,85971.0,0.02482085]
["bitfinex","BTCUSD",1740634769733,0.0263737,85982.0,85971.0,0.02482085]
["bitfinex","BTCUSD",1740634769734,0.232618,85978.0,85971.0,0.02482085]
["bitfinex","BTCUSD",1740634769971,0.01824354,85972.0,85971.0,0.02482085]
["bitfinex","BTCUSD",1740634770429,0.01824354,85972.0,85971.0,0.01454085]
["bitfinex","BTCUSD",1740634770629,0.01824354,85972.0,85970.0,0.0793]
["bitfinex","BTCUSD",1740634770758,0.01824354,85972.0,85971.0,0.01028]
["bitfinex","BTCUSD",1740634770957,0.19271854,85972.0,85971.0,0.01028]
["bitfinex","BTCUSD",1740634771226,0.01824354,85972.0,85971.0,0.01028]
["bitfinex","BTCUSD",1740634771582,0.01824354,85972.0,85971.0,0.02482085]
["bitfinex","BTCUSD",1740634771797,0.00813072,85982.0,85981.0,0.174457]
["bitfinex","BTCUSD",1740634772014,0.00813072,85982.0,85981.0,0.18899785]
["bitfinex","BTCUSD",1740634772175,0.00813072,85982.0,85981.0,0.19062584]
["bitfinex","BTCUSD",1740634772371,0.04984991,86000.0,85985.0,0.174449]
["bitfinex","BTCUSD",1740634772575,0.174437,85991.0,85986.0,0.0016279]
["bitfinex","BTCUSD",1740634772813,0.04997065,86000.0,85987.0,0.174443]
["bitfinex","BTCUSD",1740634773022,0.04997065,86000.0,85977.0,0.01454085]
["bitfinex","BTCUSD",1740634773023,0.04997065,86000.0,85968.0,0.232644]
["bitfinex","BTCUSD",1740634773220,0.174422,85998.0,85988.0,0.01454085]
["bitfinex","BTCUSD",1740634773421,0.04997065,86000.0,85992.0,0.01454085]
["bitfinex","BTCUSD",1740634773623,0.174424,85997.0,85992.0,0.01454085]
["bitfinex","BTCUSD",1740634773828,0.174422,85998.0,85993.0,0.01454085]
["bitfinex","BTCUSD",1740634774027,0.04997065,86000.0,85993.0,0.01454085]
["bitfinex","BTCUSD",1740634774265,0.04997065,86000.0,85993.0,0.00162782]
["bitfinex","BTCUSD",1740634774467,0.22439065,86000.0,85993.0,0.17605782]
["bitfinex","BTCUSD",1740634774625,0.174421,85999.0,85993.0,0.00162782]
["bitfinex","BTCUSD",1740634774821,0.174432,85994.0,85987.0,0.18898485]
["bitfinex","BTCUSD",1740634775021,0.174428,85996.0,85987.0,0.01454085]
["bitfinex","BTCUSD",1740634775200,0.01823997,85999.0,85979.0,0.31457578]
["bitfinex","BTCUSD",1740634775404,0.174427,85996.0,85989.0,0.174439]
["bitfinex","BTCUSD",1740634775618,0.174427,85996.0,85980.0,0.00162785]
["bitfinex","BTCUSD",1740634775619,0.01823997,85999.0,85984.0,0.01454085]
["bitfinex","BTCUSD",1740634775874,0.174434,85992.0,85986.0,0.01454085]
["bitfinex","BTCUSD",1740634776206,0.174434,85992.0,85986.0,0.18898685]
["bitfinex","BTCUSD",1740634776317,0.17443,85994.0,85988.0,0.01454085]
["bitfinex","BTCUSD",1740634776518,0.174433,85993.0,85988.0,0.01454085]
["bitfinex","BTCUSD",1740634776725,0.232563,85998.0,85987.0,0.01454085]
["bitfinex","BTCUSD",1740634776927,0.232563,85998.0,85987.0,0.18898485]
["bitfinex","BTCUSD",1740634777243,0.01823997,85999.0,85979.0,0.31457578]
["bitfinex","BTCUSD",1740634777442,0.174459,85980.0,85979.0,0.31457578]
["bitfinex","BTCUSD",1740634777648,0.174459,85980.0,85979.0,0.32485578]
["bitfinex","BTCUSD",1740634778027,0.232542,86006.0,85980.0,0.01454085]
["bitfinex","BTCUSD",1740634778228,0.174446,85987.0,85981.0,0.31620385]
["bitfinex","BTCUSD",1740634778432,0.232584,85991.0,85981.0,0.31457578]
["bitfinex","BTCUSD",1740634778669,0.01824205,85986.0,85985.0,0.174448]
["bitfinex","BTCUSD",1740634778846,0.01824205,85986.0,85985.0,0.19061686]
["bitfinex","BTCUSD",1740634779026,0.01824205,85986.0,85985.0,0.01616886]
["bitfinex","BTCUSD",1740634779467,0.01824205,85986.0,85985.0,0.19061786]
["bitfinex","BTCUSD",1740634779783,0.01824205,85986.0,85985.0,0.50356563]
["bitfinex","BTCUSD",1740634780366,0.01824205,85986.0,85985.0,0.50931339]
["bitfinex","BTCUSD",1740634780761,0.01824205,85986.0,85985.0,0.58951339]
["bitfinex","BTCUSD",1740634781385,0.01824205,85986.0,85985.0,0.63601339]
["bitfinex","BTCUSD",1740634781641,0.01824205,85986.0,85985.0,0.64521583]
["bitfinex","BTCUSD",1740634782230,0.01824205,85986.0,85985.0,0.48104683]
["bitfinex","BTCUSD",1740634782848,0.19268905,85986.0,85985.0,0.32952598]
["bitfinex","BTCUSD",1740634783065,0.19268905,85986.0,85985.0,0.33980598]
["bitfinex","BTCUSD",1740634783239,0.174447,85986.0,85985.0,0.33980598]
["bitfinex","BTCUSD",1740634783763,0.174447,85986.0,85985.0,0.32952598]
["bitfinex","BTCUSD",1740634783968,0.174447,85986.0,85985.0,0.32032354]
["bitfinex","BTCUSD",1740634784324,0.0227119,86004.0,85985.0,0.32032354]
["bitfinex","BTCUSD",1740634784756,0.174447,85986.0,85985.0,0.32032354]
["bitfinex","BTCUSD",1740634785635,0.232554,86002.0,85985.0,0.32032354]
["bitfinex","BTCUSD",1740634785833,0.174438,85991.0,85985.0,0.49477054]
["bitfinex","BTCUSD",1740634786058,0.232554,86002.0,85985.0,0.32032354]
["bitfinex","BTCUSD",1740634786253,0.23256,85999.0,85985.0,0.32032354]
["bitfinex","BTCUSD",1740634786457,0.174443,85988.0,85985.0,0.32032354]
["bitfinex","BTCUSD",1740634786829,0.174447,85986.0,85985.0,0.32032354]
["bitfinex","BTCUSD",1740634787423,0.174447,85986.0,85985.0,0.31457578]
["bitfinex","BTCUSD",1740634787625,0.19268829,85986.0,85985.0,0.31457578]
["bitfinex","BTCUSD",1740634788743,0.19268829,85986.0,85985.0,0.32035952]
["bitfinex","BTCUSD",1740634789896,0.19268829,85986.0,85985.0,0.00578374]
["bitfinex","BTCUSD",1740634790094,0.19268829,85986.0,85985.0,0.01504076]
["bitfinex","BTCUSD",1740634791159,0.01824129,85986.0,85985.0,0.01504076]
["bitfinex","BTCUSD",1740634791359,0.19268829,85986.0,85985.0,0.01504076]
["bitfinex","BTCUSD",1740634791574,0.174447,85986.0,85985.0,0.00663074]
["bitfinex","BTCUSD",1740634793304,0.174447,85986.0,85985.0,0.000847]
["bitfinex","BTCUSD",1740634794396,0.232539,86007.0,85985.0,0.000847]
["bitfinex","BTCUSD",1740634794766,0.174447,85986.0,85985.0,0.000847]
["bitfinex","BTCUSD",1740634796450,0.19268904,85986.0,85985.0,0.000847]
["bitfinex","BTCUSD",1740634796860,0.01824204,85986.0,85985.0,0.000847]
["bitfinex","BTCUSD",1740634797073,0.01824204,85986.0,85985.0,0.175296]
["bitfinex","BTCUSD",1740634797274,0.01824204,85986.0,85985.0,0.17692396]
["bitfinex","BTCUSD",1740634797476,0.01774204,85986.0,85985.0,0.17692396]
["bitfinex","BTCUSD",1740634797678,0.19218904,85986.0,85985.0,0.000847]
["bitfinex","BTCUSD",1740634799467,0.01774204,85986.0,85985.0,0.000847]
["bitfinex","BTCUSD",1740634800411,0.19218904,85986.0,85985.0,0.000847]
["bitfinex","BTCUSD",1740634800809,0.01774204,85986.0,85985.0,0.000847]
["bitfinex","BTCUSD",1740634801637,0.19218904,85986.0,85985.0,0.000847]
["bitfinex","BTCUSD",1740634801838,0.174447,85986.0,85985.0,0.000847]
["bitfinex","BTCUSD",1740634806169,0.1123,86013.0,85985.0,0.000847]
["bitfinex","BTCUSD",1740634806368,0.01824292,85986.0,85985.0,0.000847]
["bitfinex","BTCUSD",1740634806593,0.174447,85986.0,85985.0,0.000847]
["bitfinex","BTCUSD",1740634807032,0.19268852,85986.0,85985.0,0.000847]
["bitfinex","BTCUSD",1740634808714,0.18814989,85988.0,85985.0,0.000847]
["bitfinex","BTCUSD",1740634808923,0.19269071,85986.0,85985.0,0.000847]
["bitfinex","BTCUSD",1740634810954,0.174447,85986.0,85985.0,0.000847]
["bitfinex","BTCUSD",1740634811137,0.19269147,85986.0,85985.0,0.000847]
["bitfinex","BTCUSD",1740634811852,0.174447,85986.0,85985.0,0.000847]
["bitfinex","BTCUSD",1740634814852,0.19269217,85986.0,85985.0,0.000847]
["bitfinex","BTCUSD",1740634816477,0.19311567,85986.0,85985.0,0.000847]
["bitfinex","BTCUSD",1740634819223,0.1748705,85986.0,85985.0,0.000847]
["bitfinex","BTCUSD",1740634821792,0.174475,85972.0,85971.0,0.000847]
["bitfinex","BTCUSD",1740634822984,0.17459567,85972.0,85971.0,0.000847]
["bitfinex","BTCUSD",1740634825231,0.00012067,85972.0,85971.0,0.000847]
["bitfinex","BTCUSD",1740634825470,0.17459567,85972.0,85971.0,0.000847]
["bitfinex","BTCUSD",1740634826571,0.00012067,85972.0,85971.0,0.000847]
["bitfinex","BTCUSD",1740634827745,0.00012067,85972.0,85971.0,0.31542278]
["bitfinex","BTCUSD",1740634828051,0.17459567,85972.0,85971.0,0.31542278]
["bitfinex","BTCUSD",1740634831944,0.17459567,85972.0,85971.0,0.32622678]
["bitfinex","BTCUSD",1740634832344,0.17459567,85972.0,85971.0,0.011651]
["bitfinex","BTCUSD",1740634832750,0.17459567,85972.0,85971.0,0.000847]
["bitfinex","BTCUSD",1740634833485,0.23858074,85972.0,85971.0,0.000847]
["bitfinex","BTCUSD",1740634833722,0.17459567,85972.0,85971.0,0.000847]
["bitfinex","BTCUSD",1740634833922,0.17794792,85972.0,85971.0,0.000847]
["bitfinex","BTCUSD",1740634834098,0.26034792,85972.0,85971.0,0.000847]
["bitfinex","BTCUSD",1740634834444,0.24034792,85972.0,85971.0,0.000847]
["bitfinex","BTCUSD",1740634834939,0.17794792,85972.0,85971.0,0.000847]
["bitfinex","BTCUSD",1740634835163,0.17459567,85972.0,85971.0,0.000847]
["bitfinex","BTCUSD",1740634848727,0.17459567,85972.0,85955.0,0.0803]
["bitfinex","BTCUSD",1740634848728,0.06410574,85972.0,85955.0,0.0803]
["bitfinex","BTCUSD",1740634848920,0.174507,85956.0,85955.0,0.0803]
["bitfinex","BTCUSD",1740634850250,0.20353168,85956.0,85955.0,0.0803]
["bitfinex","BTCUSD",1740634850465,0.17453,85945.0,85943.0,0.0472]
["bitfinex","BTCUSD",1740634851107,0.17453,85945.0,85943.0,0.1277]
["bitfinex","BTCUSD",1740634851468,0.17453,85945.0,85931.0,0.1293]
["bitfinex","BTCUSD",1740634851685,0.17803143,85945.0,85927.0,0.00923405]
["bitfinex","BTCUSD",1740634851890,0.17453,85945.0,85944.0,0.00124993]
["bitfinex","BTCUSD",1740634853208,0.17453,85945.0,85944.0,0.08224993]
["bitfinex","BTCUSD",1740634854075,0.17453,85945.0,85944.0,0.00124993]
["bitfinex","BTCUSD",1740634855184,0.13936,85945.0,85944.0,0.00124993]
["bitfinex","BTCUSD",1740634855339,0.17453,85945.0,85944.0,0.00124993]
["bitfinex","BTCUSD",1740634856780,0.17790775,85945.0,85944.0,0.00124993]
["bitfinex","BTCUSD",1740634857120,0.18110257,85945.0,85944.0,0.00124993]
["bitfinex","BTCUSD",1740634857560,0.27244303,85945.0,85944.0,0.00124993]
["bitfinex","BTCUSD",1740634857774,0.20110257,85945.0,85944.0,0.00124993]
["bitfinex","BTCUSD",1740634858593,0.18110257,85945.0,85944.0,0.00124993]
["bitfinex","BTCUSD",1740634859456,0.17453,85945.0,85944.0,0.00124993]
["bitfinex","BTCUSD",1740634861063,0.232699,85948.0,85944.0,0.00124993]
["bitfinex","BTCUSD",1740634861283,0.17453,85945.0,85944.0,0.00124993]
["bitfinex","BTCUSD",1740634864920,0.17453,85945.0,85944.0,0.07794993]
["bitfinex","BTCUSD",1740634868143,0.02902468,85956.0,85944.0,0.07794993]
["bitfinex","BTCUSD",1740634868336,0.17453,85945.0,85944.0,0.07794993]
["bitfinex","BTCUSD",1740634870640,0.17453,85945.0,85944.0,0.00124993]
["bitfinex","BTCUSD",1740634875585,0.02,85975.0,85959.0,0.174501]
["bitfinex","BTCUSD",1740634875799,0.1123235,85998.0,85959.0,0.174501]
["bitfinex","BTCUSD",1740634875941,0.00038,85960.0,85959.0,0.18387861]
["bitfinex","BTCUSD",1740634876151,0.00038,85960.0,85959.0,0.09047761]
["bitfinex","BTCUSD",1740634876552,0.00038,85960.0,85959.0,0.09625267]
["bitfinex","BTCUSD",1740634877459,0.00038,85960.0,85959.0,0.28692309]
["bitfinex","BTCUSD",1740634877667,0.0497,86008.0,85959.0,0.28692309]
["bitfinex","BTCUSD",1740634877668,0.348776,86015.0,85961.0,0.0782]
["bitfinex","BTCUSD",1740634877874,0.23258,85992.0,85973.0,0.082]
["bitfinex","BTCUSD",1740634878080,0.0824,86025.0,85974.0,0.047]
["bitfinex","BTCUSD",1740634878286,0.034995,86019.0,85986.0,0.02]
["bitfinex","BTCUSD",1740634878484,0.03842852,86019.0,85986.0,0.03032]
["bitfinex","BTCUSD",1740634878685,0.00343352,86019.0,85987.0,0.00909861]
["bitfinex","BTCUSD",1740634878893,0.174442,85988.0,85987.0,0.00909861]
["bitfinex","BTCUSD",1740634879087,0.232577,85993.0,85986.0,0.03032]
["bitfinex","BTCUSD",1740634879333,0.0001207,85988.0,85987.0,0.1004]
["bitfinex","BTCUSD",1740634879681,0.1745627,85988.0,85987.0,0.10942159]
["bitfinex","BTCUSD",1740634880085,0.0001207,85988.0,85987.0,0.10942159]
["bitfinex","BTCUSD",1740634881427,0.0001207,85988.0,85987.0,0.28386559]
["bitfinex","BTCUSD",1740634881617,0.0001207,85988.0,85987.0,0.32896559]
["bitfinex","BTCUSD",1740634882353,0.0001207,85988.0,85987.0,0.16906244]
["bitfinex","BTCUSD",1740634882872,0.0001207,85988.0,85987.0,0.34513441]
["bitfinex","BTCUSD",1740634883084,0.0001207,85988.0,85987.0,0.34350644]
["bitfinex","BTCUSD",1740634883503,0.0001207,85988.0,85987.0,0.35386644]
["bitfinex","BTCUSD",1740634883965,0.0001207,85988.0,85987.0,0.34350644]
["bitfinex","BTCUSD",1740634884166,0.0001207,85988.0,85987.0,0.35386644]
["bitfinex","BTCUSD",1740634884546,0.232488,86026.0,86010.0,0.1273]
["bitfinex","BTCUSD",1740634884745,0.232506,86019.0,86015.0,0.02]
["bitfinex","BTCUSD",1740634884944,0.174386,86016.0,86015.0,0.02]
["bitfinex","BTCUSD",1740634885462,0.232509,86019.0,86015.0,0.02]
["bitfinex","BTCUSD",1740634885727,0.02570885,86020.0,86015.0,0.02]
["bitfinex","BTCUSD",1740634886100,0.174386,86016.0,86015.0,0.02]
["bitfinex","BTCUSD",1740634886329,0.02570885,86020.0,86015.0,0.02]
["bitfinex","BTCUSD",1740634886440,0.174383,86018.0,86015.0,0.02]
["bitfinex","BTCUSD",1740634886652,0.02570885,86020.0,86016.0,0.00878321]
["bitfinex","BTCUSD",1740634886867,0.02570885,86020.0,86017.0,0.02]
["bitfinex","BTCUSD",1740634886868,0.174382,86018.0,86017.0,0.02]
["bitfinex","BTCUSD",1740634887618,0.174388,86015.0,86014.0,0.03036]
["bitfinex","BTCUSD",1740634887935,0.174388,86015.0,86014.0,0.03914321]
["bitfinex","BTCUSD",1740634888136,0.174388,86015.0,86014.0,0.03036]
["bitfinex","BTCUSD",1740634890740,0.0004234,86016.0,86010.0,0.1273]
["bitfinex","BTCUSD",1740634890942,0.174396,86011.0,86010.0,0.1473]
["bitfinex","BTCUSD",1740634891368,0.174396,86011.0,86010.0,0.13608321]
["bitfinex","BTCUSD",1740634891580,0.174396,86011.0,86010.0,0.1273]
["bitfinex","BTCUSD",1740634891908,0.174396,86011.0,86010.0,0.0468]
["bitfinex","BTCUSD",1740634892175,0.174398,86010.0,86009.0,0.02]
["bitfinex","BTCUSD",1740634894483,0.174394,86012.0,86009.0,0.02]
["bitfinex","BTCUSD",1740634894691,0.2329394,86016.0,86009.0,0.02]
["bitfinex","BTCUSD",1740634894692,0.174396,86011.0,86009.0,0.02]
["bitfinex","BTCUSD",1740634894868,0.0004234,86016.0,86013.0,0.02]
["bitfinex","BTCUSD",1740634895056,0.0004234,86016.0,86015.0,0.02]
["bitfinex","BTCUSD",1740634895252,0.0004234,86016.0,86015.0,0.0971]
["bitfinex","BTCUSD",1740634895653,0.0004234,86016.0,86015.0,0.10581316]
["bitfinex","BTCUSD",1740634895854,0.1748094,86016.0,86015.0,0.10581316]
["bitfinex","BTCUSD",1740634896058,0.1748094,86016.0,86015.0,0.0971]
["bitfinex","BTCUSD",1740634896728,0.1370094,86016.0,86015.0,0.0971]
["bitfinex","BTCUSD",1740634897132,0.1370094,86016.0,86015.0,0.0771]
["bitfinex","BTCUSD",1740634897366,0.174398,86010.0,86009.0,0.02]
["bitfinex","BTCUSD",1740634897744,0.174398,86010.0,86009.0,0.02871316]
["bitfinex","BTCUSD",1740634898330,0.02570885,86020.0,86013.0,0.02]
["bitfinex","BTCUSD",1740634898535,0.17439,86014.0,86013.0,0.02]
["bitfinex","BTCUSD",1740634901540,0.232512,86017.0,86013.0,0.02]
["bitfinex","BTCUSD",1740634901743,0.17439,86014.0,86013.0,0.02]
["bitfinex","BTCUSD",1740634903670,0.232512,86017.0,86013.0,0.02]
["bitfinex","BTCUSD",1740634904286,0.17439,86014.0,86013.0,0.02]
["bitfinex","BTCUSD",1740634905316,0.02570885,86020.0,86013.0,0.194391]
["bitfinex","BTCUSD",1740634905538,0.02570885,86020.0,86014.0,0.00863947]
["bitfinex","BTCUSD",1740634905748,0.02570885,86020.0,86014.0,0.18302747]
["bitfinex","BTCUSD",1740634905953,0.02570885,86020.0,86019.0,0.02]
["bitfinex","BTCUSD",1740634906500,0.02570885,86020.0,86019.0,0.02863947]
["bitfinex","BTCUSD",1740634907032,0.02570885,86020.0,86019.0,0.06309803]
["bitfinex","BTCUSD",1740634907451,0.02570885,86020.0,86019.0,0.28427803]
["bitfinex","BTCUSD",1740634907871,0.02570885,86020.0,86019.0,0.11566438]
["bitfinex","BTCUSD",1740634908070,0.20008685,86020.0,86019.0,0.11566438]
["bitfinex","BTCUSD",1740634908272,0.20008685,86020.0,86019.0,0.10702491]
["bitfinex","BTCUSD",1740634908899,0.02570885,86020.0,86019.0,0.10702491]
["bitfinex","BTCUSD",1740634909102,0.02570885,86020.0,86019.0,0.18942491]
["bitfinex","BTCUSD",1740634909300,0.02570885,86020.0,86019.0,0.16359813]
["bitfinex","BTCUSD",1740634910005,0.20008685,86020.0,86019.0,0.16359813]
["bitfinex","BTCUSD",1740634910430,0.20008685,86020.0,86019.0,0.15496635]
["bitfinex","BTCUSD",1740634910825,0.20008685,86020.0,86019.0,0.16359813]
["bitfinex","BTCUSD",1740634911261,0.20008685,86020.0,86019.0,0.15496635]
["bitfinex","BTCUSD",1740634912142,0.20008685,86020.0,86019.0,0.13496635]
["bitfinex","BTCUSD",1740634912350,0.20008685,86020.0,86019.0,0.00576635]
["bitfinex","BTCUSD",1740634912725,0.174396,86011.0,86010.0,0.3256]
["bitfinex","BTCUSD",1740634912931,0.174396,86011.0,86010.0,0.33420768]
["bitfinex","BTCUSD",1740634913346,0.174396,86011.0,86010.0,0.00860768]
["bitfinex","BTCUSD",1740634913691,0.174398,86010.0,86009.0,0.0008468]
["bitfinex","BTCUSD",1740634914250,0.17385829,86010.0,86009.0,0.0008468]
["bitfinex","BTCUSD",1740634917602,0.17732341,86010.0,86009.0,0.0008468]
["bitfinex","BTCUSD",1740634919642,0.17385829,86010.0,86009.0,0.0008468]
["bitfinex","BTCUSD",1740634927077,0.17428209,86010.0,86009.0,0.0008468]
["bitfinex","BTCUSD",1740634927819,0.17428209,86010.0,86009.0,0.0818468]
["bitfinex","BTCUSD",1740634928259,0.17428209,86010.0,86009.0,0.09055097]
["bitfinex","BTCUSD",1740634929122,0.17428209,86010.0,86009.0,0.00955097]
["bitfinex","BTCUSD",1740634929819,0.17428209,86010.0,86009.0,0.0008468]
["bitfinex","BTCUSD",1740634935801,0.0004238,86010.0,86009.0,0.0208468]
["bitfinex","BTCUSD",1740634936324,0.0004238,86010.0,86009.0,0.0295912]
["bitfinex","BTCUSD",1740634936823,0.1748218,86010.0,86009.0,0.0295912]
["bitfinex","BTCUSD",1740634937195,0.1748218,86010.0,86009.0,0.0208468]
["bitfinex","BTCUSD",1740634937591,0.0004238,86010.0,86009.0,0.0208468]
["bitfinex","BTCUSD",1740634938496,0.0004238,86010.0,86009.0,0.0295912]
["bitfinex","BTCUSD",1740634939449,0.0004238,86010.0,86009.0,0.3327912]
["bitfinex","BTCUSD",1740634939821,0.034983,86042.0,86009.0,0.3327912]
["bitfinex","BTCUSD",1740634940025,0.174389,86015.0,86009.0,0.65851085]
["bitfinex","BTCUSD",1740634940348,0.406897,86017.0,86010.0,0.174398]
["bitfinex","BTCUSD",1740634940641,0.174388,86016.0,86011.0,0.0087203]
["bitfinex","BTCUSD",1740634941006,0.174388,86016.0,86010.0,0.174398]
["bitfinex","BTCUSD",1740634941207,0.174388,86016.0,86012.0,0.0087203]
["bitfinex","BTCUSD",1740634941453,0.232495,86024.0,86009.0,0.47536745]
["bitfinex","BTCUSD",1740634941750,0.17438,86019.0,86012.0,0.174393]
["bitfinex","BTCUSD",1740634941950,0.00876915,86029.0,86017.0,0.174383]
["bitfinex","BTCUSD",1740634942152,0.02298958,86020.0,86015.0,0.02]
["bitfinex","BTCUSD",1740634942383,0.174377,86021.0,86016.0,0.0087203]
["bitfinex","BTCUSD",1740634942564,0.174378,86020.0,86016.0,0.0087203]
["bitfinex","BTCUSD",1740634942766,0.174384,86017.0,86016.0,0.0087203]
["bitfinex","BTCUSD",1740634942923,0.02304297,86020.0,86015.0,0.02]
["bitfinex","BTCUSD",1740634943105,0.174386,86016.0,86015.0,0.02]
["bitfinex","BTCUSD",1740634945383,0.02218642,86020.0,86015.0,0.02]
["bitfinex","BTCUSD",1740634945731,0.00860339,86031.0,86015.0,0.02]
["bitfinex","BTCUSD",1740634945881,0.174372,86023.0,86015.0,0.194387]
["bitfinex","BTCUSD",1740634946531,0.02242435,86023.0,86015.0,0.02]
["bitfinex","BTCUSD",1740634946740,0.174376,86021.0,86015.0,0.02]
["bitfinex","BTCUSD",1740634947136,0.174372,86023.0,86015.0,0.194387]
["bitfinex","BTCUSD",1740634947639,0.232447,86041.0,86015.0,0.02]
["bitfinex","BTCUSD",1740634947807,0.174371,86024.0,86015.0,0.02]
["bitfinex","BTCUSD",1740634947999,0.174371,86024.0,86016.0,0.174386]
["bitfinex","BTCUSD",1740634948227,0.174371,86024.0,86015.0,0.194386]
["bitfinex","BTCUSD",1740634948435,0.232489,86026.0,86013.0,0.232521]
["bitfinex","BTCUSD",1740634948436,0.02278238,86041.0,86019.0,0.174379]
["bitfinex","BTCUSD",1740634948769,0.174368,86025.0,86016.0,0.02]
["bitfinex","BTCUSD",1740634948986,0.232474,86031.0,86016.0,0.02]
["bitfinex","BTCUSD",1740634949110,0.00854762,86032.0,86016.0,0.02]
["bitfinex","BTCUSD",1740634949621,0.174382,86018.0,86016.0,0.02]
["bitfinex","BTCUSD",1740634950171,0.232496,86023.0,86016.0,0.02]
["bitfinex","BTCUSD",1740634950784,0.03009725,86057.0,86016.0,0.02]
["bitfinex","BTCUSD",1740634950996,0.174374,86022.0,86016.0,0.02]
["bitfinex","BTCUSD",1740634951510,0.174374,86022.0,86017.0,0.00866869]
["bitfinex","BTCUSD",1740634951714,0.0004238,86018.0,86017.0,0.00866869]
["bitfinex","BTCUSD",1740634953022,0.1748058,86018.0,86017.0,0.00866869]
["bitfinex","BTCUSD",1740634953389,0.1748058,86018.0,86016.0,0.02]
["bitfinex","BTCUSD",1740634954018,0.174384,86017.0,86016.0,0.02]
["bitfinex","BTCUSD",1740634955185,0.0004238,86018.0,86016.0,0.02]
["bitfinex","BTCUSD",1740634955373,0.174384,86017.0,86016.0,0.02]
["bitfinex","BTCUSD",1740634955568,0.0004238,86018.0,86014.0,0.02]
["bitfinex","BTCUSD",1740634955774,0.174388,86015.0,86014.0,0.02]
["bitfinex","BTCUSD",1740634955935,0.174388,86015.0,86014.0,0.02866869]
["bitfinex","BTCUSD",1740634956133,0.16611192,86015.0,86014.0,0.02866869]
["bitfinex","BTCUSD",1740634957053,0.174388,86015.0,86014.0,0.02866869]
["bitfinex","BTCUSD",1740634957637,0.2329348,86018.0,86015.0,0.194387]
["bitfinex","BTCUSD",1740634957638,0.0004238,86018.0,86015.0,0.194387]
["bitfinex","BTCUSD",1740634957910,0.0004238,86018.0,86015.0,0.02]
["bitfinex","BTCUSD",1740634958053,0.174384,86017.0,86016.0,0.00866288]
["bitfinex","BTCUSD",1740634958481,0.17438,86019.0,86015.0,0.02]
["bitfinex","BTCUSD",1740634958675,0.174378,86020.0,86015.0,0.02]
["bitfinex","BTCUSD",1740634958888,0.174379,86020.0,86016.0,0.00866288]
["bitfinex","BTCUSD",1740634959082,0.174376,86021.0,86016.0,0.00866288]
["bitfinex","BTCUSD",1740634959284,0.174374,86022.0,86015.0,0.02]
["bitfinex","BTCUSD",1740634959494,0.174374,86022.0,86017.0,0.00866288]
["bitfinex","BTCUSD",1740634959689,0.232485,86027.0,86016.0,0.02]
["bitfinex","BTCUSD",1740634959888,0.174374,86022.0,86018.0,0.00866288]
["bitfinex","BTCUSD",1740634960115,0.174378,86020.0,86016.0,0.02]
["bitfinex","BTCUSD",1740634960265,0.174375,86022.0,86019.0,0.00866288]
["bitfinex","BTCUSD",1740634960466,0.174366,86026.0,86017.0,0.02]
["bitfinex","BTCUSD",1740634960872,0.232482,86028.0,86009.0,0.45536745]
["bitfinex","BTCUSD",1740634960873,0.174367,86025.0,86018.0,0.02866288]
["bitfinex","BTCUSD",1740634961094,0.232422,86051.0,86018.0,0.02866288]
["bitfinex","BTCUSD",1740634961292,0.174371,86024.0,86018.0,0.02866288]
["bitfinex","BTCUSD",1740634961711,0.174377,86021.0,86018.0,0.02866288]
["bitfinex","BTCUSD",1740634962028,0.23244,86044.0,86018.0,0.02866288]
["bitfinex","BTCUSD",1740634962232,0.17438,86019.0,86018.0,0.02866288]
["bitfinex","BTCUSD",1740634962592,0.174374,86022.0,86018.0,0.02]
["bitfinex","BTCUSD",1740634962786,0.23244,86044.0,86018.0,0.02]
["bitfinex","BTCUSD",1740634963004,0.17438,86019.0,86018.0,0.02]
["bitfinex","BTCUSD",1740634963207,0.232503,86021.0,86018.0,0.02]
["bitfinex","BTCUSD",1740634963430,0.17438,86019.0,86018.0,0.02]
["bitfinex","BTCUSD",1740634966573,0.232496,86023.0,86018.0,0.02]
["bitfinex","BTCUSD",1740634967589,0.174377,86021.0,86018.0,0.02]
["bitfinex","BTCUSD",1740634967804,0.174376,86021.0,86018.0,0.02]
["bitfinex","BTCUSD",1740634967975,0.174378,86020.0,86018.0,0.02]
["bitfinex","BTCUSD",1740634968370,0.174376,86021.0,86018.0,0.02]
["bitfinex","BTCUSD",1740634969074,0.23246,86037.0,86018.0,0.02]
["bitfinex","BTCUSD",1740634969277,0.17438,86019.0,86018.0,0.02]
["bitfinex","BTCUSD",1740634971054,0.17118,86019.0,86018.0,0.02]
["bitfinex","BTCUSD",1740634971536,0.23246,86037.0,86018.0,0.02]
["bitfinex","BTCUSD",1740634971736,0.17438,86019.0,86018.0,0.02]
["bitfinex","BTCUSD",1740634971931,0.232492,86025.0,86018.0,0.02]
["bitfinex","BTCUSD",1740634972156,0.17438,86019.0,86018.0,0.02]
["bitfinex","BTCUSD",1740634972794,0.0580454,86085.0,86018.0,0.02]
["bitfinex","BTCUSD",1740634973117,0.24138065,86043.0,86020.0,0.02]
["bitfinex","BTCUSD",1740634973290,0.00893765,86043.0,86021.0,0.02]
["bitfinex","BTCUSD",1740634973500,0.232474,86032.0,86021.0,0.02]
["bitfinex","BTCUSD",1740634973730,0.174358,86030.0,86022.0,0.00866555]
["bitfinex","BTCUSD",1740634973930,0.23245,86040.0,86021.0,0.02]
["bitfinex","BTCUSD",1740634974090,0.17437,86024.0,86021.0,0.02]
["bitfinex","BTCUSD",1740634974299,0.00893765,86043.0,86021.0,0.02]
["bitfinex","BTCUSD",1740634974631,0.174361,86029.0,86021.0,0.02]
["bitfinex","BTCUSD",1740634974850,0.174373,86022.0,86021.0,0.02]
["bitfinex","BTCUSD",1740634975406,0.174369,86025.0,86021.0,0.02866555]
["bitfinex","BTCUSD",1740634975630,0.232486,86027.0,86021.0,0.02866555]
["bitfinex","BTCUSD",1740634975631,0.174363,86027.0,86021.0,0.02866555]
["bitfinex","BTCUSD",1740634976379,0.174359,86029.0,86021.0,0.02866555]
["bitfinex","BTCUSD",1740634976696,0.00280047,86044.0,86021.0,0.02866555]
["bitfinex","BTCUSD",1740634977347,0.174372,86023.0,86021.0,0.02866555]
["bitfinex","BTCUSD",1740634977495,0.174365,86027.0,86022.0,0.0775]
["bitfinex","BTCUSD",1740634978256,0.174365,86027.0,86023.0,0.00866555]
["bitfinex","BTCUSD",1740634978656,0.174365,86027.0,86022.0,0.0775]
["bitfinex","BTCUSD",1740634978835,0.174365,86027.0,86024.0,0.00866555]
["bitfinex","BTCUSD",1740634979155,0.174371,86023.0,86022.0,0.0775]
["bitfinex","BTCUSD",1740634979460,0.232466,86035.0,86022.0,0.08616555]
["bitfinex","BTCUSD",1740634979618,0.174364,86027.0,86022.0,0.08616555]
["bitfinex","BTCUSD",1740634980021,0.232466,86035.0,86022.0,0.08616555]
["bitfinex","BTCUSD",1740634980222,0.174371,86023.0,86022.0,0.08616555]
["bitfinex","BTCUSD",1740634983788,0.2555119,86045.0,86022.0,0.08616555]
["bitfinex","BTCUSD",1740634983936,0.174366,86026.0,86022.0,0.08616555]
["bitfinex","BTCUSD",1740634984132,0.174371,86023.0,86022.0,0.08616555]
["bitfinex","BTCUSD",1740634984552,0.174371,86023.0,86022.0,0.0775]
["bitfinex","BTCUSD",1740634984883,0.174371,86023.0,86022.0,0.08616555]
["bitfinex","BTCUSD",1740634985761,0.232492,86025.0,86017.0,0.3256]
["bitfinex","BTCUSD",1740634985959,0.174382,86018.0,86017.0,0.3256]
["bitfinex","BTCUSD",1740634986383,0.464771,86064.0,86017.0,0.3256]
["bitfinex","BTCUSD",1740634986562,0.17438,86019.0,86016.0,0.0008472]
["bitfinex","BTCUSD",1740634986997,0.174375,86022.0,86016.0,0.0008472]
["bitfinex","BTCUSD",1740634987172,0.174376,86021.0,86016.0,0.0008472]
["bitfinex","BTCUSD",1740634987395,0.174378,86020.0,86016.0,0.0008472]
["bitfinex","BTCUSD",1740634987761,0.174376,86021.0,86016.0,0.0008472]
["bitfinex","BTCUSD",1740634988488,0.17438,86019.0,86016.0,0.0008472]
["bitfinex","BTCUSD",1740634988711,0.174384,86017.0,86016.0,0.0008472]
["bitfinex","BTCUSD",1740634989332,0.23245,86040.0,86016.0,0.0008472]
["bitfinex","BTCUSD",1740634989649,0.17438,86019.0,86016.0,0.0008472]
["bitfinex","BTCUSD",1740634990045,0.174379,86020.0,86016.0,0.0008472]
["bitfinex","BTCUSD",1740634990407,0.174376,86021.0,86016.0,0.0008472]
["bitfinex","BTCUSD",1740634990609,0.174377,86021.0,86016.0,0.0008472]
["bitfinex","BTCUSD",1740634991163,0.0004236,86046.0,86020.0,0.02]
["bitfinex","BTCUSD",1740634991819,0.174371,86024.0,86020.0,0.02]
["bitfinex","BTCUSD",1740634992023,0.232483,86028.0,86020.0,0.02]
["bitfinex","BTCUSD",1740634992384,0.0004236,86046.0,86020.0,0.02]
["bitfinex","BTCUSD",1740634992601,0.174365,86027.0,86021.0,0.00866762]
["bitfinex","BTCUSD",1740634992821,0.174364,86027.0,86021.0,0.00866762]
["bitfinex","BTCUSD",1740634992964,0.0004236,86046.0,86026.0,0.0813]
["bitfinex","BTCUSD",1740634993166,0.174353,86032.0,86026.0,0.0813]
["bitfinex","BTCUSD",1740634993387,0.174355,86031.0,86027.0,0.00866762]
["bitfinex","BTCUSD",1740634993607,0.174355,86031.0,86026.0,0.0813]
["bitfinex","BTCUSD",1740634993608,0.174355,86032.0,86026.0,0.0813]
["bitfinex","BTCUSD",1740634993827,0.174358,86030.0,86027.0,0.00866762]
["bitfinex","BTCUSD",1740634994144,0.174359,86029.0,86027.0,0.00866762]
["bitfinex","BTCUSD",1740634994360,0.02889122,86045.0,86026.0,0.0813]
["bitfinex","BTCUSD",1740634994596,0.332847,86050.0,86026.0,0.0813]
["bitfinex","BTCUSD",1740634994890,0.174361,86028.0,86027.0,0.00866762]
["bitfinex","BTCUSD",1740634995091,0.332847,86050.0,86027.0,0.00866762]
["bitfinex","BTCUSD",1740634995298,0.174363,86028.0,86026.0,0.0813]
["bitfinex","BTCUSD",1740634995520,0.332847,86050.0,86028.0,0.00866762]
["bitfinex","BTCUSD",1740634995671,0.23245,86040.0,86023.0,0.02]
["bitfinex","BTCUSD",1740634995877,0.174359,86029.0,86023.0,0.02]
["bitfinex","BTCUSD",1740634996074,0.174361,86028.0,86024.0,0.1279]
["bitfinex","BTCUSD",1740634996302,0.02778918,86045.0,86024.0,0.1279]
["bitfinex","BTCUSD",1740634996529,0.174363,86028.0,86024.0,0.1279]
["bitfinex","BTCUSD",1740634996730,0.17436,86029.0,86024.0,0.1279]
["bitfinex","BTCUSD",1740634997634,0.232472,86032.0,86024.0,0.1279]
["bitfinex","BTCUSD",1740634997811,0.02869291,86045.0,86024.0,0.1279]
["bitfinex","BTCUSD",1740634998013,0.332847,86050.0,86024.0,0.1279]
["bitfinex","BTCUSD",1740634998355,0.174367,86025.0,86024.0,0.1479]
["bitfinex","BTCUSD",1740634999965,0.232444,86042.0,86024.0,0.067]
["bitfinex","BTCUSD",1740635000264,0.0004224,86058.0,86044.0,0.0467]
["bitfinex","BTCUSD",1740635000465,0.174327,86045.0,86044.0,0.1257]
["bitfinex","BTCUSD",1740635001048,0.174327,86045.0,86044.0,0.00860823]
["bitfinex","BTCUSD",1740635001248,0.174365,86026.0,86025.0,0.079]
["bitfinex","BTCUSD",1740635001480,0.02874717,86045.0,86024.0,0.0475474]
["bitfinex","BTCUSD",1740635001481,0.174367,86025.0,86024.0,0.0008474]
["bitfinex","BTCUSD",1740635001794,0.174365,86026.0,86024.0,0.0008474]
["bitfinex","BTCUSD",1740635001999,0.174367,86025.0,86024.0,0.0008474]
["bitfinex","BTCUSD",1740635005401,0.23246,86037.0,86024.0,0.0008474]
["bitfinex","BTCUSD",1740635005582,0.232473,86032.0,86027.0,0.02]
["bitfinex","BTCUSD",1740635005800,0.174363,86027.0,86026.0,0.02]
["bitfinex","BTCUSD",1740635006002,0.174365,86026.0,86025.0,0.02]
["bitfinex","BTCUSD",1740635006671,0.16962967,86026.0,86025.0,0.02]
["bitfinex","BTCUSD",1740635008496,0.174367,86025.0,86024.0,0.0008474]
["bitfinex","BTCUSD",1740635010301,0.232487,86027.0,86006.0,0.0811]
["bitfinex","BTCUSD",1740635010302,0.174398,86010.0,86006.0,0.0811]
["bitfinex","BTCUSD",1740635010500,0.174398,86010.0,86000.0,0.0811]
["bitfinex","BTCUSD",1740635011670,0.174398,86010.0,86009.0,0.00096745]
["bitfinex","BTCUSD",1740635015002,0.18321068,86010.0,86009.0,0.00096745]
["bitfinex","BTCUSD",1740635019876,0.17443,85994.0,85993.0,0.0803]
["bitfinex","BTCUSD",1740635020085,0.00881268,86010.0,85993.0,0.0803]
["bitfinex","BTCUSD",1740635020086,0.232555,86002.0,85993.0,0.0803]
["bitfinex","BTCUSD",1740635020427,0.174413,86003.0,85995.0,0.02]
["bitfinex","BTCUSD",1740635020696,0.00881268,86010.0,85997.0,0.0776]
["bitfinex","BTCUSD",1740635020898,0.174422,85998.0,85997.0,0.0776]
["bitfinex","BTCUSD",1740635021489,0.17442,85999.0,85997.0,0.0776]
["bitfinex","BTCUSD",1740635021693,0.232533,86009.0,85999.0,0.0828]
["bitfinex","BTCUSD",1740635021887,0.174418,86000.0,85999.0,0.0828]
["bitfinex","BTCUSD",1740635023084,0.174418,86000.0,85999.0,0.08260856]
["bitfinex","BTCUSD",1740635023289,0.232533,86009.0,85999.0,0.08260856]
["bitfinex","BTCUSD",1740635023491,9.835e-05,86009.0,85999.0,0.08260856]
["bitfinex","BTCUSD",1740635023715,0.232536,86008.0,85999.0,0.08260856]
["bitfinex","BTCUSD",1740635023898,0.174412,86003.0,85999.0,0.08260856]
["bitfinex","BTCUSD",1740635024290,9.835e-05,86009.0,86002.0,0.02]
["bitfinex","BTCUSD",1740635024524,9.835e-05,86009.0,85999.0,0.40820856]
["bitfinex","BTCUSD",1740635024525,9.835e-05,86009.0,86008.0,0.02]
["bitfinex","BTCUSD",1740635025429,9.835e-05,86009.0,86008.0,0.065]
["bitfinex","BTCUSD",1740635025869,9.835e-05,86009.0,86008.0,0.239402]
["bitfinex","BTCUSD",1740635026100,9.835e-05,86009.0,86008.0,0.316502]
["bitfinex","BTCUSD",1740635026334,9.835e-05,86009.0,86008.0,0.6429496]
["bitfinex","BTCUSD",1740635026863,0.0004238,86017.0,86016.0,0.321386]
["bitfinex","BTCUSD",1740635027096,0.0004238,86017.0,86016.0,0.646986]
["bitfinex","BTCUSD",1740635027305,0.0004238,86017.0,86016.0,0.657266]
["bitfinex","BTCUSD",1740635027897,0.0004238,86017.0,86016.0,0.646986]
["bitfinex","BTCUSD",1740635028127,0.0004238,86017.0,86016.0,0.48288]
["bitfinex","BTCUSD",1740635028466,0.0004238,86017.0,86016.0,0.657266]
["bitfinex","BTCUSD",1740635028819,0.0004238,86017.0,86016.0,0.48288]
["bitfinex","BTCUSD",1740635029524,0.0004238,86017.0,86016.0,0.657266]
["bitfinex","BTCUSD",1740635029729,0.0004238,86017.0,86016.0,0.48288]
["bitfinex","BTCUSD",1740635030990,0.232483,86028.0,86016.0,0.48288]
["bitfinex","BTCUSD",1740635031217,0.23247,86033.0,86016.0,0.48288]
["bitfinex","BTCUSD",1740635031427,0.02328085,86065.0,86028.0,0.02]
["bitfinex","BTCUSD",1740635031581,0.174367,86025.0,86024.0,0.02]
["bitfinex","BTCUSD",1740635035080,0.174373,86022.0,86021.0,0.02]
["bitfinex","BTCUSD",1740635035268,0.232495,86024.0,86017.0,0.02]
["bitfinex","BTCUSD",1740635035557,0.174384,86017.0,86016.0,0.4526]
["bitfinex","BTCUSD",1740635035858,0.174384,86017.0,86016.0,0.4027]
["bitfinex","BTCUSD",1740635036479,0.174384,86017.0,86016.0,0.3256]
["bitfinex","BTCUSD",1740635037407,0.174392,86013.0,86012.0,0.02]
["bitfinex","BTCUSD",1740635038082,0.22683496,86015.0,86012.0,0.02]
["bitfinex","BTCUSD",1740635038280,0.174392,86013.0,86012.0,0.02]
["bitfinex","BTCUSD",1740635045371,0.2329378,86017.0,86012.0,0.02]
["bitfinex","BTCUSD",1740635045551,0.232516,86016.0,86012.0,0.02]
["bitfinex","BTCUSD",1740635045758,0.0004238,86017.0,86012.0,0.02]
["bitfinex","BTCUSD",1740635047373,0.1748078,86017.0,86012.0,0.02]
["bitfinex","BTCUSD",1740635047785,0.174389,86015.0,86012.0,0.02]
["bitfinex","BTCUSD",1740635048107,0.174392,86013.0,86012.0,0.02]
["bitfinex","BTCUSD",1740635049273,0.1748088,86017.0,86012.0,0.02]
["bitfinex","BTCUSD",1740635049476,0.174389,86015.0,86012.0,0.02]
["bitfinex","BTCUSD",1740635049683,0.0004238,86017.0,86012.0,0.02]
["bitfinex","BTCUSD",1740635050106,0.174389,86015.0,86012.0,0.02]
["bitfinex","BTCUSD",1740635050317,0.17439,86015.0,86012.0,0.02]
["bitfinex","BTCUSD",1740635050676,0.174386,86016.0,86012.0,0.02]
["bitfinex","BTCUSD",1740635051179,0.0004238,86017.0,86012.0,0.02]
["bitfinex","BTCUSD",1740635051295,0.1748078,86017.0,86012.0,0.0208476]
["bitfinex","BTCUSD",1740635051508,0.0004238,86017.0,86012.0,0.0208476]
["bitfinex","BTCUSD",1740635051710,0.0004238,86015.0,86012.0,0.0208476]
["bitfinex","BTCUSD",1740635054647,0.17439,86014.0,86012.0,0.0208476]
["bitfinex","BTCUSD",1740635055122,0.0004238,86015.0,86012.0,0.0208476]
["bitfinex","BTCUSD",1740635055419,0.174392,86013.0,86012.0,0.0208476]
["bitfinex","BTCUSD",1740635055763,0.0004238,86015.0,86013.0,0.0785]
["bitfinex","BTCUSD",1740635055959,0.17439,86014.0,86013.0,0.0785]
["bitfinex","BTCUSD",1740635056192,0.174414,86002.0,85999.0,0.0811]
["bitfinex","BTCUSD",1740635056359,0.174418,86000.0,85999.0,0.0811]
["bitfinex","BTCUSD",1740635056563,0.23252,86014.0,85998.0,0.02]
["bitfinex","BTCUSD",1740635056770,0.232557,86001.0,85994.0,0.3256]
["bitfinex","BTCUSD",1740635056954,0.174428,85995.0,85994.0,0.3256]
["bitfinex","BTCUSD",1740635057612,0.174428,85995.0,85994.0,0.32569835]
["bitfinex","BTCUSD",1740635059068,0.21041238,85995.0,85994.0,0.32569835]
["bitfinex","BTCUSD",1740635060386,0.21041238,85995.0,85994.0,9.835e-05]
["bitfinex","BTCUSD",1740635060582,0.174428,85995.0,85994.0,9.835e-05]
["bitfinex","BTCUSD",1740635061661,0.20911938,85995.0,85994.0,9.835e-05]
["bitfinex","BTCUSD",1740635065234,0.174459,85980.0,85979.0,0.0779]
["bitfinex","BTCUSD",1740635065591,0.232596,85986.0,85974.0,0.0779]
["bitfinex","BTCUSD",1740635065937,0.174469,85975.0,85974.0,0.0779]
["bitfinex","BTCUSD",1740635066148,0.174469,85975.0,85974.0,0.0979]
["bitfinex","BTCUSD",1740635066385,0.174469,85975.0,85974.0,0.0779]
["bitfinex","BTCUSD",1740635069215,0.174469,85975.0,85974.0,0.077796]
["bitfinex","BTCUSD",1740635070303,0.26726438,85995.0,85975.0,0.02]
["bitfinex","BTCUSD",1740635070508,0.03469138,85995.0,85977.0,0.02]
["bitfinex","BTCUSD",1740635070895,0.174463,85978.0,85977.0,0.02]
["bitfinex","BTCUSD",1740635071380,0.174469,85975.0,85974.0,0.097796]
["bitfinex","BTCUSD",1740635072744,0.232622,85977.0,85973.0,0.00040273]
["bitfinex","BTCUSD",1740635072951,0.174471,85974.0,85973.0,0.00040273]
["bitfinex","BTCUSD",1740635074133,0.18758582,85974.0,85973.0,0.00040273]
["bitfinex","BTCUSD",1740635074382,0.174471,85974.0,85973.0,0.00040273]
["bitfinex","BTCUSD",1740635074580,0.18758582,85974.0,85973.0,0.00040273]
["bitfinex","BTCUSD",1740635075328,0.174471,85974.0,85973.0,0.00040273]
["bitfinex","BTCUSD",1740635078198,0.174471,85974.0,85973.0,0.00125053]
["bitfinex","BTCUSD",1740635079878,0.18313657,85974.0,85973.0,0.00125053]
["bitfinex","BTCUSD",1740635085231,0.232622,85977.0,85973.0,0.00125053]
["bitfinex","BTCUSD",1740635085422,0.174471,85974.0,85973.0,0.00125053]
["bitfinex","BTCUSD",1740635087080,0.18314767,85974.0,85973.0,0.00125053]
["bitfinex","BTCUSD",1740635093170,0.0004239,85976.0,85973.0,0.00125053]
["bitfinex","BTCUSD",1740635093344,0.174471,85974.0,85973.0,0.00125053]
["bitfinex","BTCUSD",1740635094058,0.18315895,85974.0,85973.0,0.00125053]
["bitfinex","BTCUSD",1740635100684,0.0004239,85976.0,85973.0,0.12735053]
["bitfinex","BTCUSD",1740635100888,0.174471,85974.0,85973.0,0.12735053]
["bitfinex","BTCUSD",1740635104281,0.174471,85974.0,85973.0,0.07905053]
["bitfinex","BTCUSD",1740635104476,0.174471,85974.0,85973.0,0.00125053]
["bitfinex","BTCUSD",1740635108716,0.174471,85974.0,85973.0,0.08045053]
["bitfinex","BTCUSD",1740635111798,0.0004239,85976.0,85975.0,0.324369]
["bitfinex","BTCUSD",1740635111982,0.0004239,85976.0,85975.0,0.1499]
["bitfinex","BTCUSD",1740635112616,0.0004239,85976.0,85975.0,0.649969]
["bitfinex","BTCUSD",1740635113240,0.0004239,85976.0,85975.0,0.4755]
["bitfinex","BTCUSD",1740635113740,0.1748909,85976.0,85975.0,0.4755]
["bitfinex","BTCUSD",1740635113918,0.1748909,85976.0,85975.0,0.4555]
["bitfinex","BTCUSD",1740635114084,0.1748909,85976.0,85975.0,0.4755]
["bitfinex","BTCUSD",1740635114282,0.0004239,85976.0,85975.0,0.4755]
["bitfinex","BTCUSD",1740635114518,0.0004239,85976.0,85975.0,0.649969]
["bitfinex","BTCUSD",1740635117978,0.1748909,85976.0,85975.0,0.4755]
["bitfinex","BTCUSD",1740635118235,0.1748909,85976.0,85975.0,0.1299]
["bitfinex","BTCUSD",1740635119371,0.1748909,85976.0,85975.0,0.0821]
["bitfinex","BTCUSD",1740635123402,0.17334975,85976.0,85975.0,0.0821]
["bitfinex","BTCUSD",1740635125151,0.232592,85988.0,85975.0,0.0821]
["bitfinex","BTCUSD",1740635125152,0.2330039,85992.0,85981.0,0.02]
["bitfinex","BTCUSD",1740635125295,0.174451,85984.0,85983.0,0.02]
["bitfinex","BTCUSD",1740635125502,0.407018,85991.0,85990.0,0.02]
["bitfinex","BTCUSD",1740635126521,0.0004239,85992.0,85991.0,0.0972]
["bitfinex","BTCUSD",1740635126958,0.1748579,85992.0,85991.0,0.0972]
["bitfinex","BTCUSD",1740635127778,0.0004239,85992.0,85991.0,0.0972]
["bitfinex","BTCUSD",1740635128059,0.1748579,85992.0,85991.0,0.0972]
["bitfinex","BTCUSD",1740635129922,0.0004239,85992.0,85991.0,0.0972]
["bitfinex","BTCUSD",1740635130338,0.1748579,85992.0,85991.0,0.0972]
["bitfinex","BTCUSD",1740635130554,0.0004239,85992.0,85991.0,0.0972]
["bitfinex","BTCUSD",1740635130756,0.0004239,85992.0,85991.0,0.317236]
["bitfinex","BTCUSD",1740635131911,0.0004239,85992.0,85991.0,0.1428]
["bitfinex","BTCUSD",1740635132577,0.1748579,85992.0,85991.0,0.1428]
["bitfinex","BTCUSD",1740635134546,0.0004239,85992.0,85991.0,0.1428]
["bitfinex","BTCUSD",1740635134946,0.01866656,85992.0,85991.0,0.317236]
["bitfinex","BTCUSD",1740635135595,0.01866656,85992.0,85991.0,0.1428]
["bitfinex","BTCUSD",1740635136083,0.19310056,85992.0,85991.0,0.1428]
["bitfinex","BTCUSD",1740635138450,0.01866656,85992.0,85991.0,0.1428]
["bitfinex","BTCUSD",1740635139465,0.01866656,85992.0,85991.0,0.317236]
["bitfinex","BTCUSD",1740635140898,0.01866656,85992.0,85991.0,0.1428]
["bitfinex","BTCUSD",1740635141317,0.232531,86010.0,86003.0,0.02]
["bitfinex","BTCUSD",1740635141503,0.17441,86004.0,86003.0,0.02]
["bitfinex","BTCUSD",1740635141925,0.174418,86000.0,85999.0,0.02]
["bitfinex","BTCUSD",1740635142259,0.21905294,86000.0,85999.0,0.02]
["bitfinex","BTCUSD",1740635144648,0.02537321,86000.0,85999.0,0.02]
["bitfinex","BTCUSD",1740635144816,0.174418,86000.0,85999.0,0.02]
["bitfinex","BTCUSD",1740635145229,0.21848172,86000.0,85999.0,0.02]
["bitfinex","BTCUSD",1740635146157,0.23672366,86000.0,85999.0,0.02]
["bitfinex","BTCUSD",1740635152027,0.21848172,86000.0,85999.0,0.02]
["bitfinex","BTCUSD",1740635152837,0.04406372,86000.0,85996.0,0.02]
["bitfinex","BTCUSD",1740635153141,0.174424,85997.0,85996.0,0.02]
["bitfinex","BTCUSD",1740635156274,0.19266639,85997.0,85996.0,0.02]
["bitfinex","BTCUSD",1740635159014,0.25081039,85997.0,85993.0,0.02]
["bitfinex","BTCUSD",1740635159191,0.01824239,85997.0,85984.0,0.0805]
["bitfinex","BTCUSD",1740635159393,0.174447,85986.0,85985.0,0.02]
["bitfinex","BTCUSD",1740635159820,0.232592,85988.0,85984.0,0.0805]
["bitfinex","BTCUSD",1740635160023,0.04372313,86000.0,85985.0,0.02153586]
["bitfinex","BTCUSD",1740635160227,0.174471,85974.0,85969.0,0.0805]
["bitfinex","BTCUSD",1740635160401,0.00859669,85987.0,85969.0,0.0805]
["bitfinex","BTCUSD",1740635160601,0.174479,85970.0,85969.0,0.0805]
["bitfinex","BTCUSD",1740635160826,0.01824623,85974.0,85971.0,0.02]
["bitfinex","BTCUSD",1740635161031,0.232615,85979.0,85971.0,0.02]
["bitfinex","BTCUSD",1740635161232,0.0182463,85974.0,85971.0,0.02]
["bitfinex","BTCUSD",1740635161615,0.01836712,85974.0,85971.0,0.02]
["bitfinex","BTCUSD",1740635161811,0.01836712,85974.0,85973.0,0.02]
["bitfinex","BTCUSD",1740635162000,0.01836712,85974.0,85973.0,0.320473]
["bitfinex","BTCUSD",1740635163262,0.01836712,85974.0,85973.0,1.188773]
["bitfinex","BTCUSD",1740635163453,0.01836712,85974.0,85973.0,1.18867437]
["bitfinex","BTCUSD",1740635164571,0.01836712,85974.0,85973.0,1.01420137]
["bitfinex","BTCUSD",1740635165235,0.01836712,85974.0,85973.0,1.18867437]
["bitfinex","BTCUSD",1740635165457,0.01836712,85974.0,85973.0,1.18857592]
["bitfinex","BTCUSD",1740635165733,0.01836712,85974.0,85973.0,1.01410292]
["bitfinex","BTCUSD",1740635166115,0.01836712,85974.0,85973.0,1.18857592]
["bitfinex","BTCUSD",1740635166518,0.01836712,85974.0,85973.0,1.19885592]
["bitfinex","BTCUSD",1740635167271,0.01836712,85974.0,85973.0,1.02438292]
["bitfinex","BTCUSD",1740635167684,0.19283812,85974.0,85973.0,1.02438292]
["bitfinex","BTCUSD",1740635167885,0.01836712,85974.0,85973.0,1.02438292]
["bitfinex","BTCUSD",1740635168168,0.01836712,85974.0,85973.0,0.65615592]
["bitfinex","BTCUSD",1740635168513,0.01836712,85974.0,85973.0,0.48168292]
["bitfinex","BTCUSD",1740635169575,0.19283812,85974.0,85973.0,0.48168292]
["bitfinex","BTCUSD",1740635169919,0.01836712,85974.0,85973.0,0.48168292]
["bitfinex","BTCUSD",1740635170115,0.01836712,85974.0,85973.0,0.65615592]
["bitfinex","BTCUSD",1740635170116,0.00012082,85974.0,85973.0,0.65615592]
["bitfinex","BTCUSD",1740635172077,0.00012082,85974.0,85973.0,0.48168292]
["bitfinex","BTCUSD",1740635172308,0.00012082,85974.0,85973.0,0.47140292]
["bitfinex","BTCUSD",1740635172566,0.00012082,85974.0,85973.0,0.64587592]
["bitfinex","BTCUSD",1740635177854,0.00012082,85974.0,85973.0,0.65163696]
["bitfinex","BTCUSD",1740635179004,0.00012082,85974.0,85973.0,0.66617781]
["bitfinex","BTCUSD",1740635179915,0.01836358,85974.0,85973.0,0.66617781]
["bitfinex","BTCUSD",1740635180327,0.01836358,85974.0,85973.0,0.67478588]
["bitfinex","BTCUSD",1740635181781,0.00012082,85974.0,85973.0,0.67478588]
["bitfinex","BTCUSD",1740635182938,0.00012082,85974.0,85973.0,1.21748588]
["bitfinex","BTCUSD",1740635184755,0.01836363,85974.0,85973.0,1.21748588]
["bitfinex","BTCUSD",1740635185300,0.01836363,85974.0,85973.0,1.20294503]
["bitfinex","BTCUSD",1740635185456,0.01836363,85974.0,85973.0,1.21322503]
["bitfinex","BTCUSD",1740635188259,0.01836363,85974.0,85973.0,1.20461696]
["bitfinex","BTCUSD",1740635188961,0.01836363,85974.0,85973.0,1.21915781]
["bitfinex","BTCUSD",1740635191357,0.01836363,85974.0,85973.0,1.22000561]
["bitfinex","BTCUSD",1740635191921,0.00012082,85974.0,85973.0,1.22861575]
["bitfinex","BTCUSD",1740635192651,0.17133663,86001.0,85974.0,0.09574085]
["bitfinex","BTCUSD",1740635192859,0.00012094,86001.0,85977.0,0.0812]
["bitfinex","BTCUSD",1740635193055,0.00012094,86001.0,85993.0,0.174431]
["bitfinex","BTCUSD",1740635193375,0.00012094,86001.0,85994.0,0.0767]
["bitfinex","BTCUSD",1740635193751,0.00012094,86001.0,85995.0,0.174427]
["bitfinex","BTCUSD",1740635194274,0.00012094,86001.0,85994.0,0.25113]
["bitfinex","BTCUSD",1740635194580,0.04753172,86001.0,85994.0,0.0767]
["bitfinex","BTCUSD",1740635194939,0.01824183,86000.0,85994.0,0.0767]
["bitfinex","BTCUSD",1740635195136,0.01824183,86000.0,85994.0,0.25113]
["bitfinex","BTCUSD",1740635195324,0.01824183,86000.0,85994.0,0.05845812]
["bitfinex","BTCUSD",1740635196123,0.19266083,86000.0,85994.0,0.05845812]
["bitfinex","BTCUSD",1740635196274,0.174423,85998.0,85994.0,0.05845812]
["bitfinex","BTCUSD",1740635196673,0.25080083,86000.0,85994.0,0.05845812]
["bitfinex","BTCUSD",1740635196867,0.01824183,86000.0,85994.0,0.05845812]
["bitfinex","BTCUSD",1740635197757,0.01824183,86000.0,85994.0,0.38405812]
["bitfinex","BTCUSD",1740635197758,0.19266183,86000.0,85994.0,0.38405812]
["bitfinex","BTCUSD",1740635197914,0.01824183,86000.0,85994.0,0.38405812]
["bitfinex","BTCUSD",1740635198256,0.25079983,86000.0,85994.0,0.38405812]
["bitfinex","BTCUSD",1740635198395,0.19265983,86000.0,85999.0,0.01990137]
["bitfinex","BTCUSD",1740635200042,0.04753172,86001.0,85999.0,0.01990137]
["bitfinex","BTCUSD",1740635200247,0.174418,86000.0,85999.0,0.01990137]
["bitfinex","BTCUSD",1740635201935,0.04761702,86001.0,85999.0,0.01990137]
["bitfinex","BTCUSD",1740635202138,0.00874682,86014.0,86000.0,0.01990137]
["bitfinex","BTCUSD",1740635202344,0.174402,86008.0,86000.0,0.01990137]
["bitfinex","BTCUSD",1740635202615,0.23253,86011.0,86000.0,0.01990137]
["bitfinex","BTCUSD",1740635202883,0.00049877,86013.0,86000.0,0.01990137]
["bitfinex","BTCUSD",1740635203093,0.174413,86003.0,86000.0,0.01990137]
["bitfinex","BTCUSD",1740635203251,0.174414,86002.0,86001.0,0.00166014]
["bitfinex","BTCUSD",1740635206405,0.232534,86009.0,85996.0,0.02931834]
["bitfinex","BTCUSD",1740635206585,0.17442,86000.0,85996.0,0.02931834]
["bitfinex","BTCUSD",1740635206789,0.232555,86001.0,85994.0,0.4089]
["bitfinex","BTCUSD",1740635207492,0.174426,85997.0,85994.0,0.4089]
["bitfinex","BTCUSD",1740635207693,0.232525,86012.0,85994.0,0.3256]
["bitfinex","BTCUSD",1740635207892,0.174428,85995.0,85994.0,0.3256]
["bitfinex","BTCUSD",1740635209415,0.174428,85995.0,85994.0,0.30735772]
["bitfinex","BTCUSD",1740635209618,0.232531,86010.0,85994.0,0.30735772]
["bitfinex","BTCUSD",1740635209844,0.174419,86000.0,85994.0,0.30735772]
["bitfinex","BTCUSD",1740635210015,0.01824179,86007.0,85994.0,0.30735772]
["bitfinex","BTCUSD",1740635210817,0.174428,85995.0,85994.0,0.30735772]
["bitfinex","BTCUSD",1740635211574,0.19267022,85995.0,85994.0,0.30735772]
["bitfinex","BTCUSD",1740635215589,0.174442,85988.0,85987.0,0.0826]
["bitfinex","BTCUSD",1740635216382,0.01824222,85995.0,85987.0,0.0826]
["bitfinex","BTCUSD",1740635217151,0.19267022,85995.0,85994.0,0.0008476]
["bitfinex","BTCUSD",1740635218214,0.01824222,85995.0,85994.0,0.0008476]
["bitfinex","BTCUSD",1740635218745,0.01824222,85995.0,85994.0,0.1752776]
["bitfinex","BTCUSD",1740635219399,0.01824222,85995.0,85994.0,0.2570776]
["bitfinex","BTCUSD",1740635219585,0.01824222,85995.0,85994.0,0.0826476]
["bitfinex","BTCUSD",1740635221348,0.01824222,85995.0,85994.0,0.2570776]
["bitfinex","BTCUSD",1740635221531,0.01824222,85995.0,85994.0,0.56443532]
["bitfinex","BTCUSD",1740635221970,0.19267022,85995.0,85994.0,0.39000532]
["bitfinex","BTCUSD",1740635222170,0.01824222,85995.0,85994.0,0.39000532]
["bitfinex","BTCUSD",1740635222783,0.01824222,85995.0,85994.0,0.56443532]
["bitfinex","BTCUSD",1740635223188,0.01824222,85995.0,85994.0,0.39000532]
["bitfinex","BTCUSD",1740635224867,0.01824222,85995.0,85994.0,0.56443532]
["bitfinex","BTCUSD",1740635225101,0.01824222,85995.0,85994.0,0.39000532]
["bitfinex","BTCUSD",1740635225253,0.01824222,85995.0,85994.0,0.56443532]
["bitfinex","BTCUSD",1740635227412,0.01824222,85995.0,85994.0,0.60953532]
["bitfinex","BTCUSD",1740635227827,0.232543,86006.0,85994.0,0.43510532]
["bitfinex","BTCUSD",1740635227985,0.174412,86004.0,85996.0,0.174426]
["bitfinex","BTCUSD",1740635228191,0.232543,86006.0,85994.0,0.43510532]
["bitfinex","BTCUSD",1740635228192,0.174408,86005.0,85997.0,0.174422]
["bitfinex","BTCUSD",1740635228628,0.232529,86011.0,85996.0,0.232568]
["bitfinex","BTCUSD",1740635228811,0.174412,86003.0,85996.0,0.232568]
["bitfinex","BTCUSD",1740635229113,0.232544,86006.0,85996.0,0.232568]
["bitfinex","BTCUSD",1740635229114,0.174408,86005.0,85996.0,0.174424]
["bitfinex","BTCUSD",1740635229356,0.17441,86004.0,85996.0,0.174424]
["bitfinex","BTCUSD",1740635229958,0.232544,86006.0,85996.0,0.174424]
["bitfinex","BTCUSD",1740635230157,0.174411,86004.0,85996.0,0.174424]
["bitfinex","BTCUSD",1740635230357,0.232544,86006.0,85997.0,0.174423]
["bitfinex","BTCUSD",1740635230556,0.0004238,86006.0,85994.0,0.43510532]
["bitfinex","BTCUSD",1740635230755,0.0004238,86006.0,85999.0,0.174419]
["bitfinex","BTCUSD",1740635230957,0.0004238,86006.0,85994.0,0.66767832]
["bitfinex","BTCUSD",1740635231163,0.174413,86003.0,85995.0,0.174428]
["bitfinex","BTCUSD",1740635231359,0.174413,86003.0,85996.0,0.174425]
["bitfinex","BTCUSD",1740635231566,0.174411,86004.0,85996.0,0.174426]
["bitfinex","BTCUSD",1740635231929,0.174412,86004.0,85996.0,0.174426]
["bitfinex","BTCUSD",1740635232125,0.2329668,86006.0,85997.0,0.174424]
["bitfinex","BTCUSD",1740635232472,0.0004238,86006.0,85999.0,0.17442]
["bitfinex","BTCUSD",1740635232670,0.0004238,86006.0,85994.0,0.43510532]
["bitfinex","BTCUSD",1740635232895,0.0004238,86006.0,85994.0,0.60953432]
["bitfinex","BTCUSD",1740635233095,0.174416,86001.0,85994.0,0.60953432]
["bitfinex","BTCUSD",1740635233654,0.174416,86001.0,85994.0,0.43510532]
["bitfinex","BTCUSD",1740635233853,0.0004238,86006.0,85994.0,0.43510532]
["bitfinex","BTCUSD",1740635234107,0.174427,85996.0,85994.0,0.43510532]
["bitfinex","BTCUSD",1740635234309,0.174422,85999.0,85994.0,0.43510532]
["bitfinex","BTCUSD",1740635234495,0.0004238,86006.0,85994.0,0.60953532]
["bitfinex","BTCUSD",1740635234806,0.0004238,86006.0,85994.0,0.43510532]
["bitfinex","BTCUSD",1740635234807,0.232549,86004.0,85994.0,0.43510532]
["bitfinex","BTCUSD",1740635235001,0.174408,86005.0,85995.0,0.232571]
["bitfinex","BTCUSD",1740635235173,0.0004238,86006.0,85997.0,0.174423]
["bitfinex","BTCUSD",1740635235388,0.17441,86005.0,85997.0,0.174423]
["bitfinex","BTCUSD",1740635235587,0.174408,86005.0,85996.0,0.174426]
["bitfinex","BTCUSD",1740635235792,0.0004238,86006.0,85996.0,0.174426]
["bitfinex","BTCUSD",1740635235953,0.174411,86004.0,85996.0,0.174426]
["bitfinex","BTCUSD",1740635236162,0.174413,86003.0,85995.0,0.174428]
["bitfinex","BTCUSD",1740635236362,0.232544,86005.0,85995.0,0.174428]
["bitfinex","BTCUSD",1740635237324,0.174419,86000.0,85994.0,0.43510532]
["bitfinex","BTCUSD",1740635237517,0.04678462,86013.0,85994.0,0.43510532]
["bitfinex","BTCUSD",1740635237698,0.174422,85998.0,85994.0,0.43510532]
["bitfinex","BTCUSD",1740635237903,0.17442,86000.0,85994.0,0.43510532]
["bitfinex","BTCUSD",1740635238098,0.174421,85999.0,85994.0,0.43510532]
["bitfinex","BTCUSD",1740635238527,0.174422,85998.0,85994.0,0.43510532]
["bitfinex","BTCUSD",1740635238723,0.174422,85999.0,85994.0,0.43510532]
["bitfinex","BTCUSD",1740635238926,0.232533,86009.0,85994.0,0.43410532]
["bitfinex","BTCUSD",1740635239107,0.174427,85996.0,85994.0,0.43410532]
["bitfinex","BTCUSD",1740635239507,0.174428,85995.0,85994.0,0.43410532]
["bitfinex","BTCUSD",1740635239948,0.01824197,85995.0,85994.0,0.43410532]
["bitfinex","BTCUSD",1740635240150,0.19266997,85995.0,85994.0,0.43410532]
["bitfinex","BTCUSD",1740635240322,0.19266997,85995.0,85994.0,0.43310532]
["bitfinex","BTCUSD",1740635241267,0.19366997,85995.0,85994.0,0.44010532]
["bitfinex","BTCUSD",1740635241651,0.175428,85995.0,85994.0,0.44710532]
["bitfinex","BTCUSD",1740635241851,0.175428,85995.0,85994.0,0.44010532]
["bitfinex","BTCUSD",1740635242272,0.176428,85995.0,85994.0,0.44710532]
["bitfinex","BTCUSD",1740635242473,0.002,85995.0,85994.0,0.44710532]
["bitfinex","BTCUSD",1740635242654,0.001,85995.0,85994.0,0.44010532]
["bitfinex","BTCUSD",1740635242854,0.176428,85995.0,85994.0,0.44710532]
["bitfinex","BTCUSD",1740635243054,0.176428,85995.0,85994.0,0.44010532]
["bitfinex","BTCUSD",1740635243316,0.002,85995.0,85994.0,0.44010532]
["bitfinex","BTCUSD",1740635243969,0.177428,85995.0,85994.0,0.44710532]
["bitfinex","BTCUSD",1740635244395,0.176428,85995.0,85994.0,0.44095272]
["bitfinex","BTCUSD",1740635244762,0.175428,85995.0,85994.0,0.44095272]
["bitfinex","BTCUSD",1740635244960,0.176428,85995.0,85994.0,0.44795272]
["bitfinex","BTCUSD",1740635245187,0.175428,85995.0,85994.0,0.44095272]
["bitfinex","BTCUSD",1740635245385,0.001,85995.0,85994.0,0.44095272]
["bitfinex","BTCUSD",1740635245750,0.176428,85995.0,85994.0,0.44795272]
["bitfinex","BTCUSD",1740635245921,0.001,85995.0,85994.0,0.44095272]
["bitfinex","BTCUSD",1740635246064,0.002,85995.0,85994.0,0.44795272]
["bitfinex","BTCUSD",1740635246291,0.002,85995.0,85994.0,0.44095272]
["bitfinex","BTCUSD",1740635246493,0.002,85995.0,85994.0,0.61538272]
["bitfinex","BTCUSD",1740635247110,0.002,85995.0,85994.0,0.62238272]
["bitfinex","BTCUSD",1740635247313,0.003,85995.0,85994.0,0.62238272]
["bitfinex","BTCUSD",1740635247606,0.0212418,85995.0,85994.0,0.44795272]
["bitfinex","BTCUSD",1740635248695,0.0212418,85995.0,85994.0,0.62238272]
["bitfinex","BTCUSD",1740635248895,0.0212418,85995.0,85994.0,0.44795272]
["bitfinex","BTCUSD",1740635249833,0.0212418,85995.0,85994.0,0.62238272]
["bitfinex","BTCUSD",1740635251733,0.003,85995.0,85994.0,0.62238272]
["bitfinex","BTCUSD",1740635252972,0.003,85995.0,85994.0,0.44795272]
["bitfinex","BTCUSD",1740635254691,0.177428,85995.0,85994.0,0.44795272]
["bitfinex","BTCUSD",1740635255093,0.19566969,85995.0,85994.0,0.40285272]
["bitfinex","BTCUSD",1740635256500,0.02124169,85995.0,85994.0,0.40285272]
["bitfinex","BTCUSD",1740635257285,0.19566969,85995.0,85994.0,0.40285272]
["bitfinex","BTCUSD",1740635257466,0.02124169,85995.0,85994.0,0.40285272]
["bitfinex","BTCUSD",1740635258811,0.19566969,85995.0,85994.0,0.40285272]
["bitfinex","BTCUSD",1740635259004,0.232545,86005.0,85994.0,0.40285272]
["bitfinex","BTCUSD",1740635259655,0.232545,86005.0,85994.0,0.39585272]
["bitfinex","BTCUSD",1740635259830,0.174426,85997.0,85994.0,0.39585272]
["bitfinex","BTCUSD",1740635260061,0.001,85995.0,85994.0,0.40285272]
["bitfinex","BTCUSD",1740635260417,0.0192419,85995.0,85994.0,0.40285272]
["bitfinex","BTCUSD",1740635260619,0.0182419,85995.0,85994.0,0.39585272]
["bitfinex","BTCUSD",1740635261059,0.1926699,85995.0,85994.0,0.39585272]
["bitfinex","BTCUSD",1740635261280,0.0182419,85995.0,85994.0,0.39585272]
["bitfinex","BTCUSD",1740635261662,0.0192419,85995.0,85994.0,0.39585272]
["bitfinex","BTCUSD",1740635261917,0.0202419,85995.0,85994.0,0.40285272]
["bitfinex","BTCUSD",1740635262505,0.176428,85995.0,85994.0,0.40285272]
["bitfinex","BTCUSD",1740635263456,0.002,85995.0,85994.0,0.40285272]
["bitfinex","BTCUSD",1740635265083,0.176428,85995.0,85994.0,0.40285272]
["bitfinex","BTCUSD",1740635265458,0.19467033,85995.0,85994.0,0.40285272]
["bitfinex","BTCUSD",1740635266026,0.02024233,85995.0,85994.0,0.40285272]
["bitfinex","BTCUSD",1740635266246,0.19467033,85995.0,85994.0,0.40285272]
["bitfinex","BTCUSD",1740635266623,0.02024233,85995.0,85994.0,0.40285272]
["bitfinex","BTCUSD",1740635266821,0.002,85995.0,85994.0,0.40285272]
["bitfinex","BTCUSD",1740635267430,0.176428,85995.0,85994.0,0.40285272]
["bitfinex","BTCUSD",1740635269567,0.19467048,85995.0,85994.0,0.40285272]
["bitfinex","BTCUSD",1740635271866,0.176428,85995.0,85994.0,0.39286272]
["bitfinex","BTCUSD",1740635272280,0.002,85995.0,85994.0,0.39286272]
["bitfinex","BTCUSD",1740635274994,0.002,85995.0,85994.0,0.56729272]
["bitfinex","BTCUSD",1740635275342,0.02024255,85995.0,85994.0,0.56729272]
["bitfinex","BTCUSD",1740635275679,0.002,85995.0,85994.0,0.56729272]
["bitfinex","BTCUSD",1740635276098,0.002,85995.0,85994.0,0.61429272]
["bitfinex","BTCUSD",1740635276326,0.00936012,86046.0,86004.0,0.17441]
["bitfinex","BTCUSD",1740635276524,0.00047992,86031.0,86006.0,0.0761]
["bitfinex","BTCUSD",1740635276722,0.004665,86024.0,86006.0,0.250505]
["bitfinex","BTCUSD",1740635276921,0.004665,86024.0,86007.0,0.174404]
["bitfinex","BTCUSD",1740635277157,0.00871443,86026.0,86006.0,0.0761]
["bitfinex","BTCUSD",1740635277390,0.04778532,86025.0,86006.0,0.0761]
["bitfinex","BTCUSD",1740635277578,0.00871443,86026.0,86006.0,0.0761]
["bitfinex","BTCUSD",1740635277787,0.23249,86025.0,86006.0,0.0761]
["bitfinex","BTCUSD",1740635277994,0.01824019,86021.0,86006.0,0.0761]
["bitfinex","BTCUSD",1740635278200,0.174383,86018.0,86006.0,0.250506]
["bitfinex","BTCUSD",1740635278396,0.174386,86016.0,86006.0,0.0821]
["bitfinex","BTCUSD",1740635278552,0.232506,86019.0,86006.0,0.0821]
["bitfinex","BTCUSD",1740635278553,0.01824019,86021.0,86006.0,0.0821]
["bitfinex","BTCUSD",1740635278761,0.174378,86020.0,86006.0,0.0761]
["bitfinex","BTCUSD",1740635278998,0.174378,86020.0,86008.0,0.174401]
["bitfinex","BTCUSD",1740635279162,0.25074319,86021.0,86007.0,0.174404]
["bitfinex","BTCUSD",1740635279359,0.01824019,86021.0,86012.0,0.174394]
["bitfinex","BTCUSD",1740635279571,0.01824019,86021.0,86008.0,0.0775]
["bitfinex","BTCUSD",1740635279763,0.01824019,86021.0,86010.0,0.0775]
["bitfinex","BTCUSD",1740635280111,0.19261619,86021.0,86010.0,0.0775]
["bitfinex","BTCUSD",1740635280437,0.01824019,86021.0,86011.0,0.232528]
["bitfinex","BTCUSD",1740635280640,0.01824019,86021.0,86013.0,0.1256]
["bitfinex","BTCUSD",1740635280767,0.01824019,86021.0,86015.0,0.0803]
["bitfinex","BTCUSD",1740635281196,0.174378,86020.0,86015.0,0.0803]
["bitfinex","BTCUSD",1740635281397,0.17438,86019.0,86015.0,0.0803]
["bitfinex","BTCUSD",1740635281599,0.174378,86020.0,86015.0,0.0803]
["bitfinex","BTCUSD",1740635281829,0.01824019,86021.0,86015.0,0.0803]
["bitfinex","BTCUSD",1740635282003,0.01824019,86021.0,86015.0,0.08192745]
["bitfinex","BTCUSD",1740635282184,0.01824019,86021.0,86015.0,0.25631545]
["bitfinex","BTCUSD",1740635282425,0.0004238,86020.0,86019.0,0.174379]
["bitfinex","BTCUSD",1740635282636,0.0004238,86020.0,86019.0,0.17438]
["bitfinex","BTCUSD",1740635283008,0.0004238,86020.0,86019.0,0.0802]
["bitfinex","BTCUSD",1740635283525,0.0004238,86020.0,86019.0,0.25458]
["bitfinex","BTCUSD",1740635284564,0.0004238,86020.0,86019.0,0.26158]
["bitfinex","BTCUSD",1740635285359,0.0004238,86020.0,86019.0,0.0872]
["bitfinex","BTCUSD",1740635285559,0.0004238,86020.0,86019.0,0.0942]
["bitfinex","BTCUSD",1740635285907,0.0004238,86020.0,86019.0,0.26158]
["bitfinex","BTCUSD",1740635286316,0.0004238,86020.0,86019.0,0.0942]
["bitfinex","BTCUSD",1740635286738,0.1748018,86020.0,86019.0,0.014]
["bitfinex","BTCUSD",1740635286955,0.1930407,86020.0,86019.0,0.014]
["bitfinex","BTCUSD",1740635287188,0.1930407,86020.0,86019.0,0.007]
["bitfinex","BTCUSD",1740635287732,0.1930407,86020.0,86018.0,0.30735772]
["bitfinex","BTCUSD",1740635287733,0.17438,86019.0,86018.0,0.30735772]
["bitfinex","BTCUSD",1740635288182,0.18175452,86019.0,86018.0,0.30735772]
["bitfinex","BTCUSD",1740635288983,0.21155452,86019.0,86018.0,0.2610595]
["bitfinex","BTCUSD",1740635289182,0.21155452,86019.0,86018.0,0.2228795]
["bitfinex","BTCUSD",1740635289383,0.21155452,86019.0,86018.0,0.1828795]
["bitfinex","BTCUSD",1740635289747,0.17438,86019.0,86018.0,0.04000001]
["bitfinex","BTCUSD",1740635290401,0.17438,86019.0,86018.0,0.03300001]
["bitfinex","BTCUSD",1740635290602,0.3285,86030.0,85997.0,0.08]
["bitfinex","BTCUSD",1740635290773,0.232547,86005.0,85994.0,0.0008474]
["bitfinex","BTCUSD",1740635290984,0.174428,85995.0,85994.0,0.0008474]
["bitfinex","BTCUSD",1740635291862,0.174428,85995.0,85994.0,0.0078474]
["bitfinex","BTCUSD",1740635292023,0.174428,85995.0,85994.0,0.00792237]
["bitfinex","BTCUSD",1740635292231,0.034992,86013.0,85994.0,0.00092237]
["bitfinex","BTCUSD",1740635292469,0.04636043,86025.0,85994.0,0.00092237]
["bitfinex","BTCUSD",1740635292470,0.174414,86002.0,85994.0,0.00092237]
["bitfinex","BTCUSD",1740635292968,0.232495,86023.0,85994.0,0.00792237]
["bitfinex","BTCUSD",1740635293133,0.174417,86001.0,85994.0,0.00792237]
["bitfinex","BTCUSD",1740635293331,0.034992,86024.0,85994.0,0.00092237]
["bitfinex","BTCUSD",1740635293537,0.174428,85995.0,85994.0,0.01492237]
["bitfinex","BTCUSD",1740635294161,0.174428,85995.0,85994.0,0.02192237]
["bitfinex","BTCUSD",1740635294334,0.232543,86006.0,85994.0,0.00792237]
["bitfinex","BTCUSD",1740635294524,0.174418,86000.0,85994.0,0.00792237]
["bitfinex","BTCUSD",1740635294874,0.174416,86002.0,85994.0,0.00792237]
["bitfinex","BTCUSD",1740635295188,0.174416,86001.0,85994.0,0.00092237]
["bitfinex","BTCUSD",1740635295378,0.174416,86001.0,85994.0,0.01492237]
["bitfinex","BTCUSD",1740635295559,0.174422,85999.0,85994.0,0.01492237]
["bitfinex","BTCUSD",1740635295757,0.174422,85999.0,85994.0,0.00792237]
["bitfinex","BTCUSD",1740635296164,0.174422,85999.0,85994.0,0.01492237]
["bitfinex","BTCUSD",1740635296421,0.174422,85999.0,85994.0,0.00792237]
["bitfinex","BTCUSD",1740635296622,0.174422,85999.0,85994.0,0.00092237]
["bitfinex","BTCUSD",1740635296934,0.232555,86002.0,85994.0,0.01492237]
["bitfinex","BTCUSD",1740635297145,0.232555,86001.0,85994.0,0.00792237]
["bitfinex","BTCUSD",1740635297346,0.174428,85995.0,85994.0,0.01492237]
["bitfinex","BTCUSD",1740635297889,0.00039021,86016.0,85995.0,0.0774]
["bitfinex","BTCUSD",1740635298001,0.174399,86010.0,86000.0,0.174418]
["bitfinex","BTCUSD",1740635298213,0.3285,86030.0,85997.0,0.232563]
["bitfinex","BTCUSD",1740635298419,0.174408,86005.0,85996.0,0.174426]
["bitfinex","BTCUSD",1740635298878,0.01824141,86003.0,85996.0,0.174426]
["bitfinex","BTCUSD",1740635299040,0.01824141,86003.0,85995.0,0.299728]
["bitfinex","BTCUSD",1740635299638,0.01824141,86003.0,85996.0,0.264026]
["bitfinex","BTCUSD",1740635299937,0.01824141,86003.0,85996.0,0.0896]
["bitfinex","BTCUSD",1740635300141,0.01824141,86003.0,86001.0,0.08]
["bitfinex","BTCUSD",1740635300992,0.174409,86005.0,86001.0,0.08]
["bitfinex","BTCUSD",1740635301146,0.174409,86005.0,86001.0,0.087]
["bitfinex","BTCUSD",1740635301927,0.17441,86004.0,86001.0,0.087]
["bitfinex","BTCUSD",1740635302213,0.232544,86005.0,86001.0,0.094]
["bitfinex","BTCUSD",1740635302358,0.174412,86004.0,86001.0,0.094]
["bitfinex","BTCUSD",1740635302557,0.174412,86004.0,86001.0,0.087]
["bitfinex","BTCUSD",1740635302757,0.174413,86003.0,86001.0,0.087]
["bitfinex","BTCUSD",1740635302990,0.17441,86004.0,86001.0,0.094]
["bitfinex","BTCUSD",1740635303287,0.00039021,86027.0,86001.0,0.08]
["bitfinex","BTCUSD",1740635303488,0.0381,86038.0,86013.0,0.0761]
["bitfinex","BTCUSD",1740635303706,0.232467,86034.0,86013.0,0.0761]
["bitfinex","BTCUSD",1740635303905,0.1748017,86020.0,86013.0,0.0761]
["bitfinex","BTCUSD",1740635304321,0.2329297,86020.0,86013.0,0.0761]
["bitfinex","BTCUSD",1740635304680,0.17438,86019.0,86013.0,0.0761]
["bitfinex","BTCUSD",1740635304955,0.0004237,86020.0,86013.0,0.0831]
["bitfinex","BTCUSD",1740635305159,0.174382,86018.0,86013.0,0.0901]
["bitfinex","BTCUSD",1740635305658,0.174381,86019.0,86013.0,0.0831]
["bitfinex","BTCUSD",1740635305813,0.174381,86019.0,86013.0,0.0901]
["bitfinex","BTCUSD",1740635306018,0.17439,86014.0,86013.0,0.0831]
["bitfinex","BTCUSD",1740635306238,0.17439,86014.0,86013.0,0.0901]
["bitfinex","BTCUSD",1740635306445,0.17439,86014.0,86013.0,0.0831]
["bitfinex","BTCUSD",1740635306598,0.17439,86014.0,86013.0,0.0761]
["bitfinex","BTCUSD",1740635306806,0.17439,86014.0,86013.0,0.0901]
["bitfinex","BTCUSD",1740635307213,0.19262979,86014.0,86013.0,0.0901]
["bitfinex","BTCUSD",1740635307413,0.01823979,86014.0,86013.0,0.0971]
["bitfinex","BTCUSD",1740635308654,0.01823979,86014.0,86013.0,0.0901]
["bitfinex","BTCUSD",1740635309232,0.01823979,86014.0,86013.0,0.0971]
["bitfinex","BTCUSD",1740635311363,0.01823979,86014.0,86013.0,0.1466]
["bitfinex","BTCUSD",1740635311750,0.174388,86015.0,86013.0,0.1466]
["bitfinex","BTCUSD",1740635311928,0.17439,86014.0,86013.0,0.1466]
["bitfinex","BTCUSD",1740635312115,0.174388,86015.0,86013.0,0.1466]
["bitfinex","BTCUSD",1740635312311,0.0004237,86020.0,86013.0,0.1466]
["bitfinex","BTCUSD",1740635312557,0.174387,86016.0,86013.0,0.1466]
["bitfinex","BTCUSD",1740635312771,0.174384,86017.0,86013.0,0.1466]
["bitfinex","BTCUSD",1740635313094,0.174384,86017.0,86013.0,0.1396]
["bitfinex","BTCUSD",1740635313383,0.0004237,86020.0,86013.0,0.1326]
["bitfinex","BTCUSD",1740635313595,0.174387,86016.0,86013.0,0.1396]
["bitfinex","BTCUSD",1740635313773,0.174387,86016.0,86013.0,0.1326]
["bitfinex","BTCUSD",1740635313968,0.0004237,86020.0,86013.0,0.1326]
["bitfinex","BTCUSD",1740635314151,0.17439,86014.0,86013.0,0.1396]
["bitfinex","BTCUSD",1740635314869,0.1926301,86014.0,86013.0,0.1396]
["bitfinex","BTCUSD",1740635315073,0.1926301,86014.0,86013.0,0.1466]
["bitfinex","BTCUSD",1740635315346,0.1926301,86014.0,86013.0,0.1326]
["bitfinex","BTCUSD",1740635315622,0.1926301,86014.0,86011.0,0.3256]
["bitfinex","BTCUSD",1740635315623,0.174394,86012.0,86011.0,0.3256]
["bitfinex","BTCUSD",1740635316320,0.174392,86013.0,86012.0,0.0799]
["bitfinex","BTCUSD",1740635316563,0.17439,86014.0,86013.0,0.007]
["bitfinex","BTCUSD",1740635316736,0.174394,86012.0,86011.0,0.3326]
["bitfinex","BTCUSD",1740635317239,0.174394,86012.0,86011.0,0.3396]
["bitfinex","BTCUSD",1740635317535,0.174394,86012.0,86011.0,0.3326]
["bitfinex","BTCUSD",1740635318143,0.19263424,86012.0,86011.0,0.3326]
["bitfinex","BTCUSD",1740635318347,0.19263424,86012.0,86011.0,0.3256]
["bitfinex","BTCUSD",1740635319232,0.18647217,86012.0,86011.0,0.3396]
["bitfinex","BTCUSD",1740635319636,0.18647217,86012.0,86011.0,0.014]
["bitfinex","BTCUSD",1740635320621,0.18647217,86012.0,86011.0,0.007]
["bitfinex","BTCUSD",1740635321224,0.174414,86002.0,86001.0,0.0831]
["bitfinex","BTCUSD",1740635321837,0.232545,86005.0,86001.0,0.0831]
["bitfinex","BTCUSD",1740635322366,0.174414,86002.0,86001.0,0.0831]
["bitfinex","BTCUSD",1740635322575,0.174414,86002.0,86001.0,0.0971]
["bitfinex","BTCUSD",1740635322934,0.174414,86002.0,86001.0,0.0831]
["bitfinex","BTCUSD",1740635323137,0.232549,86004.0,86001.0,0.0901]
["bitfinex","BTCUSD",1740635323353,0.2721428,86023.0,86001.0,0.0901]
["bitfinex","BTCUSD",1740635323354,0.174414,86002.0,86001.0,0.0901]
["bitfinex","BTCUSD",1740635323560,0.174414,86002.0,86001.0,0.0831]
["bitfinex","BTCUSD",1740635323779,0.174414,86002.0,86001.0,0.0901]
["bitfinex","BTCUSD",1740635324989,0.174414,86002.0,86001.0,0.0971]
["bitfinex","BTCUSD",1740635325284,0.19265544,86002.0,86001.0,0.0901]
["bitfinex","BTCUSD",1740635325486,0.19265544,86002.0,86001.0,0.0831]
["bitfinex","BTCUSD",1740635325694,0.174414,86002.0,86001.0,0.0831]
["bitfinex","BTCUSD",1740635326028,0.174414,86002.0,86001.0,0.0971]
["bitfinex","BTCUSD",1740635326224,0.174414,86002.0,86001.0,0.0901]
["bitfinex","BTCUSD",1740635326494,0.174414,86002.0,86001.0,0.0971]
["bitfinex","BTCUSD",1740635327928,0.19265614,86002.0,86001.0,0.0971]
["bitfinex","BTCUSD",1740635328559,0.19265614,86002.0,86001.0,0.007]
["bitfinex","BTCUSD",1740635328909,0.19265614,86002.0,86001.0,0.014]
["bitfinex","BTCUSD",1740635329112,0.19265614,86002.0,86001.0,0.007]
["bitfinex","BTCUSD",1740635329321,0.174424,85997.0,85996.0,0.0772]
["bitfinex","BTCUSD",1740635330721,0.174424,85997.0,85996.0,0.0842]
["bitfinex","BTCUSD",1740635331206,0.174424,85997.0,85996.0,0.0982]
["bitfinex","BTCUSD",1740635331680,0.174424,85997.0,85996.0,0.0912]
["bitfinex","BTCUSD",1740635332077,0.174424,85997.0,85996.0,0.0982]
["bitfinex","BTCUSD",1740635332435,0.174424,85997.0,85996.0,0.0842]
["bitfinex","BTCUSD",1740635332794,0.174424,85997.0,85996.0,0.0912]
["bitfinex","BTCUSD",1740635335298,0.19266638,85997.0,85996.0,0.0912]
["bitfinex","BTCUSD",1740635336601,0.19266638,85997.0,85996.0,0.0662]
["bitfinex","BTCUSD",1740635337802,0.01824238,85997.0,85996.0,0.0662]
["bitfinex","BTCUSD",1740635338014,0.19266638,85997.0,85996.0,0.0662]
["bitfinex","BTCUSD",1740635338420,0.01824238,85997.0,85996.0,0.0662]
["bitfinex","BTCUSD",1740635339065,0.01824238,85997.0,85996.0,0.0522]
["bitfinex","BTCUSD",1740635339487,0.01824238,85997.0,85996.0,0.0592]
["bitfinex","BTCUSD",1740635339717,0.19266638,85997.0,85996.0,0.0522]
["bitfinex","BTCUSD",1740635339898,0.01824238,85997.0,85996.0,0.0592]
["bitfinex","BTCUSD",1740635340107,0.19266638,85997.0,85996.0,0.0592]
["bitfinex","BTCUSD",1740635340547,0.19266638,85997.0,85996.0,0.0662]
["bitfinex","BTCUSD",1740635340731,0.01824238,85997.0,85996.0,0.0662]
["bitfinex","BTCUSD",1740635341058,0.01824238,85997.0,85996.0,0.0592]
["bitfinex","BTCUSD",1740635341204,0.19266638,85997.0,85996.0,0.0662]
["bitfinex","BTCUSD",1740635341428,0.01824238,85997.0,85996.0,0.0662]
["bitfinex","BTCUSD",1740635341626,0.19266638,85997.0,85996.0,0.0662]
["bitfinex","BTCUSD",1740635341808,0.174424,85997.0,85996.0,0.0662]
["bitfinex","BTCUSD",1740635344866,0.19266648,85997.0,85996.0,0.0662]
["bitfinex","BTCUSD",1740635345416,0.01824248,85997.0,85996.0,0.0670476]
["bitfinex","BTCUSD",1740635345588,0.01824248,85997.0,85996.0,0.2867736]
["bitfinex","BTCUSD",1740635345765,0.01866628,85997.0,85996.0,0.2867736]
["bitfinex","BTCUSD",1740635346592,0.01866628,85997.0,85996.0,0.1123476]
["bitfinex","BTCUSD",1740635347182,0.01866628,85997.0,85996.0,0.2867736]
["bitfinex","BTCUSD",1740635347399,0.01866628,85997.0,85996.0,0.2797736]
["bitfinex","BTCUSD",1740635347810,0.01866628,85997.0,85996.0,0.2867736]
["bitfinex","BTCUSD",1740635348290,0.01866628,85997.0,85996.0,0.2797736]
["bitfinex","BTCUSD",1740635348492,0.01866628,85997.0,85996.0,0.1123476]
["bitfinex","BTCUSD",1740635349067,0.0004238,85997.0,85996.0,0.1123476]
["bitfinex","BTCUSD",1740635349269,0.174418,86001.0,85996.0,0.1123476]
["bitfinex","BTCUSD",1740635349469,0.174406,86006.0,85999.0,0.079]
["bitfinex","BTCUSD",1740635349716,0.00859909,86011.0,85999.0,0.079]
["bitfinex","BTCUSD",1740635349896,0.174406,86006.0,85999.0,0.079]
["bitfinex","BTCUSD",1740635350093,0.174403,86008.0,85999.0,0.079]
["bitfinex","BTCUSD",1740635350315,0.174404,86007.0,85999.0,0.078703]
["bitfinex","BTCUSD",1740635350719,0.174418,86000.0,85999.0,0.078703]
["bitfinex","BTCUSD",1740635351098,0.174424,85997.0,85996.0,0.0008476]
["bitfinex","BTCUSD",1740635351542,0.19266612,85997.0,85996.0,0.0078476]
["bitfinex","BTCUSD",1740635352396,0.19266612,85997.0,85996.0,0.0008476]
["bitfinex","BTCUSD",1740635352540,0.174424,85997.0,85996.0,0.0078476]
["bitfinex","BTCUSD",1740635354123,0.00859909,86011.0,85996.0,0.0078476]
["bitfinex","BTCUSD",1740635354124,0.174418,86001.0,85996.0,0.0078476]
["bitfinex","BTCUSD",1740635354372,0.174418,86001.0,85996.0,0.0008476]
["bitfinex","BTCUSD",1740635354579,0.174424,85997.0,85996.0,0.0008476]
["bitfinex","BTCUSD",1740635354739,0.174424,85997.0,85996.0,0.0148476]
["bitfinex","BTCUSD",1740635354941,0.174424,85997.0,85996.0,0.0078476]
["bitfinex","BTCUSD",1740635355280,0.174424,85997.0,85996.0,0.0146094]
["bitfinex","BTCUSD",1740635355459,0.17601207,85997.0,85996.0,0.0076094]
["bitfinex","BTCUSD",1740635355663,0.174451,85984.0,85983.0,0.3256]
["bitfinex","BTCUSD",1740635355867,0.174451,85984.0,85976.0,0.121]
["bitfinex","BTCUSD",1740635355868,0.17601207,85997.0,85996.0,0.007]
["bitfinex","BTCUSD",1740635356487,0.17601207,85997.0,85996.0,0.014]
["bitfinex","BTCUSD",1740635357016,0.17601207,85997.0,85996.0,0.007]
["bitfinex","BTCUSD",1740635357220,0.19425585,85997.0,85996.0,0.013]
["bitfinex","BTCUSD",1740635357626,0.19425585,85997.0,85996.0,0.006]
["bitfinex","BTCUSD",1740635358127,0.174465,85977.0,85976.0,0.121]
["bitfinex","BTCUSD",1740635358973,0.19270976,85977.0,85976.0,0.121]
["bitfinex","BTCUSD",1740635359360,0.19275002,85977.0,85976.0,0.121]
["bitfinex","BTCUSD",1740635359951,0.01828502,85977.0,85976.0,0.121]
["bitfinex","BTCUSD",1740635360395,0.01928502,85977.0,85976.0,0.302467]
["bitfinex","BTCUSD",1740635360581,0.01928502,85977.0,85976.0,0.128]
["bitfinex","BTCUSD",1740635360729,0.01828502,85977.0,85976.0,0.121]
["bitfinex","BTCUSD",1740635360933,0.2335903,85977.0,85976.0,0.128]
["bitfinex","BTCUSD",1740635361162,0.17550526,85977.0,85976.0,0.128]
["bitfinex","BTCUSD",1740635361541,0.232602,85984.0,85976.0,0.135]
["bitfinex","BTCUSD",1740635361879,0.00158893,86002.0,85977.0,0.0768]
["bitfinex","BTCUSD",1740635362042,0.232584,85991.0,85977.0,0.0768]
["bitfinex","BTCUSD",1740635362221,0.174448,85986.0,85977.0,0.0768]
["bitfinex","BTCUSD",1740635362425,0.174452,85984.0,85977.0,0.0768]
["bitfinex","BTCUSD",1740635362759,0.04038919,85996.0,85977.0,0.0758]
["bitfinex","BTCUSD",1740635362925,0.232577,85993.0,85977.0,0.0758]
["bitfinex","BTCUSD",1740635363126,0.174463,85978.0,85977.0,0.0758]
["bitfinex","BTCUSD",1740635364343,0.19270751,85978.0,85977.0,0.0758]
["bitfinex","BTCUSD",1740635364966,0.19429644,85978.0,85977.0,0.0828]
["bitfinex","BTCUSD",1740635365267,0.19429644,85978.0,85977.0,0.0758]
["bitfinex","BTCUSD",1740635365467,0.19429644,85978.0,85977.0,0.0828]
["bitfinex","BTCUSD",1740635365900,0.19529644,85978.0,85977.0,0.0878]
["bitfinex","BTCUSD",1740635366106,0.19529644,85978.0,85977.0,0.0808]
["bitfinex","BTCUSD",1740635366333,0.19429644,85978.0,85977.0,0.0758]
["bitfinex","BTCUSD",1740635366666,0.19529644,85978.0,85977.0,0.0798]
["bitfinex","BTCUSD",1740635368367,0.19529644,85978.0,85977.0,0.0868]
["bitfinex","BTCUSD",1740635370542,0.01924451,85978.0,85977.0,0.0868]
["bitfinex","BTCUSD",1740635370924,0.01924451,85978.0,85977.0,0.0876476]
["bitfinex","BTCUSD",1740635371880,0.001,85978.0,85977.0,0.0876476]
["bitfinex","BTCUSD",1740635372619,0.174455,85982.0,85977.0,0.0766476]
["bitfinex","BTCUSD",1740635372863,0.001,85978.0,85977.0,0.0826476]
["bitfinex","BTCUSD",1740635373068,0.001,85978.0,85977.0,0.0896476]
["bitfinex","BTCUSD",1740635373373,0.2326,85985.0,85977.0,0.0836476]
["bitfinex","BTCUSD",1740635373503,0.001,85978.0,85977.0,0.0896476]
["bitfinex","BTCUSD",1740635374719,0.001,85978.0,85977.0,0.0836476]
["bitfinex","BTCUSD",1740635374921,0.174456,85982.0,85977.0,0.0766476]
["bitfinex","BTCUSD",1740635375154,0.174456,85982.0,85977.0,0.0816476]
["bitfinex","BTCUSD",1740635375308,0.232602,85984.0,85977.0,0.0886476]
["bitfinex","BTCUSD",1740635375516,0.174457,85981.0,85977.0,0.0766476]
["bitfinex","BTCUSD",1740635375919,0.001,85978.0,85977.0,0.0896476]
["bitfinex","BTCUSD",1740635376112,0.001,85978.0,85977.0,0.0826476]
["bitfinex","BTCUSD",1740635376334,0.232602,85984.0,85977.0,0.0766476]
["bitfinex","BTCUSD",1740635376504,0.174463,85978.0,85977.0,0.0836476]
["bitfinex","BTCUSD",1740635376700,0.174463,85978.0,85977.0,0.0826476]
["bitfinex","BTCUSD",1740635378036,0.174463,85978.0,85977.0,0.0766476]
["bitfinex","BTCUSD",1740635378240,0.174463,85978.0,85977.0,0.0816476]
["bitfinex","BTCUSD",1740635378619,0.174463,85978.0,85977.0,0.0836476]
["bitfinex","BTCUSD",1740635378820,0.174463,85978.0,85977.0,0.0766476]
["bitfinex","BTCUSD",1740635379030,0.175463,85978.0,85977.0,0.0816476]
["bitfinex","BTCUSD",1740635379228,0.001,85978.0,85977.0,0.0886476]
["bitfinex","BTCUSD",1740635380516,0.001,85978.0,85977.0,0.2631126]
["bitfinex","BTCUSD",1740635380740,0.001,85978.0,85977.0,0.0886476]
["bitfinex","BTCUSD",1740635381254,0.175463,85978.0,85977.0,0.0886476]
["bitfinex","BTCUSD",1740635381826,0.175463,85978.0,85977.0,0.0128476]
["bitfinex","BTCUSD",1740635384228,0.1758868,85978.0,85977.0,0.0128476]
["bitfinex","BTCUSD",1740635384526,0.0014238,85978.0,85977.0,0.0128476]
["bitfinex","BTCUSD",1740635385055,0.0014238,85978.0,85977.0,0.0934476]
["bitfinex","BTCUSD",1740635386576,0.0014238,85978.0,85977.0,0.2679126]
["bitfinex","BTCUSD",1740635386787,0.0014238,85978.0,85977.0,0.3160126]
["bitfinex","BTCUSD",1740635386993,0.0014238,85978.0,85977.0,0.1415476]
["bitfinex","BTCUSD",1740635388269,0.0014238,85978.0,85977.0,0.3160126]
["bitfinex","BTCUSD",1740635388472,0.0014238,85978.0,85977.0,0.1415476]
["bitfinex","BTCUSD",1740635388680,0.0004238,85978.0,85977.0,0.1365476]
["bitfinex","BTCUSD",1740635388883,0.0004238,85978.0,85977.0,0.1415476]
["bitfinex","BTCUSD",1740635389079,0.0014238,85978.0,85977.0,0.1345476]
["bitfinex","BTCUSD",1740635389284,0.0014238,85978.0,85977.0,0.1415476]
["bitfinex","BTCUSD",1740635389661,0.0014238,85978.0,85977.0,0.3160126]
["bitfinex","BTCUSD",1740635390062,0.01966957,85978.0,85977.0,0.3160126]
["bitfinex","BTCUSD",1740635390498,0.01966957,85978.0,85977.0,0.33630848]
["bitfinex","BTCUSD",1740635390713,0.01866957,85978.0,85977.0,0.33130848]
["bitfinex","BTCUSD",1740635390920,0.01966957,85978.0,85977.0,0.33630848]
["bitfinex","BTCUSD",1740635391478,0.0004238,85978.0,85977.0,0.33130848]
["bitfinex","BTCUSD",1740635391671,0.0014238,85978.0,85977.0,0.33630848]
["bitfinex","BTCUSD",1740635391914,0.0014238,85978.0,85977.0,0.33851065]
["bitfinex","BTCUSD",1740635392213,0.0014238,85978.0,85977.0,0.3412898]
["bitfinex","BTCUSD",1740635392589,0.0014238,85978.0,85977.0,0.34883065]
["bitfinex","BTCUSD",1740635392754,0.0014238,85978.0,85977.0,0.35583065]
["bitfinex","BTCUSD",1740635393358,0.0004238,85978.0,85977.0,0.3362898]
["bitfinex","BTCUSD",1740635393606,0.232586,85990.0,85977.0,0.2556898]
["bitfinex","BTCUSD",1740635393861,0.232586,85990.0,85978.0,0.083]
["bitfinex","BTCUSD",1740635394093,0.174445,85987.0,85979.0,0.257461]
["bitfinex","BTCUSD",1740635394286,0.174447,85986.0,85979.0,0.257461]
["bitfinex","BTCUSD",1740635394710,0.174445,85987.0,85979.0,0.257461]
["bitfinex","BTCUSD",1740635395224,0.17444,85990.0,85981.0,0.174455]
["bitfinex","BTCUSD",1740635395424,0.174441,85989.0,85982.0,0.0764]
["bitfinex","BTCUSD",1740635395645,0.0004238,85986.0,85982.0,0.0764]
["bitfinex","BTCUSD",1740635396540,0.0014238,85986.0,85982.0,0.0764]
["bitfinex","BTCUSD",1740635396780,0.0014238,85986.0,85982.0,0.0834]
["bitfinex","BTCUSD",1740635397053,0.0004238,85986.0,85982.0,0.0764]
["bitfinex","BTCUSD",1740635397424,0.0014238,85986.0,85982.0,0.0834]
["bitfinex","BTCUSD",1740635397639,0.0014238,85986.0,85983.0,0.00162806]
["bitfinex","BTCUSD",1740635397838,0.0004238,85986.0,85983.0,0.00162806]
["bitfinex","BTCUSD",1740635398035,0.0004238,85986.0,85983.0,0.23423106]
["bitfinex","BTCUSD",1740635398242,0.0004238,85986.0,85985.0,0.251349]
["bitfinex","BTCUSD",1740635398440,0.0004238,85986.0,85985.0,0.299649]
["bitfinex","BTCUSD",1740635398641,0.0014238,85986.0,85985.0,0.299649]
["bitfinex","BTCUSD",1740635399159,0.0014238,85986.0,85985.0,0.1252]
["bitfinex","BTCUSD",1740635399364,0.0014238,85986.0,85985.0,0.12682801]
["bitfinex","BTCUSD",1740635399570,0.0014238,85986.0,85985.0,0.13257161]
["bitfinex","BTCUSD",1740635399814,0.0004238,85986.0,85985.0,0.1309436]
["bitfinex","BTCUSD",1740635400096,0.0014238,85986.0,85985.0,0.1449436]
["bitfinex","BTCUSD",1740635400646,0.1758708,85986.0,85985.0,0.1449436]
["bitfinex","BTCUSD",1740635401378,0.0014238,85986.0,85985.0,0.1449436]
["bitfinex","BTCUSD",1740635401543,0.0014238,85986.0,85985.0,0.1392]
["bitfinex","BTCUSD",1740635401902,0.174442,85989.0,85985.0,0.1392]
["bitfinex","BTCUSD",1740635402107,0.174438,85991.0,85985.0,0.1392]
["bitfinex","BTCUSD",1740635402314,0.174436,85991.0,85985.0,0.1392]
["bitfinex","BTCUSD",1740635402708,0.232576,85994.0,85985.0,0.1392]
["bitfinex","BTCUSD",1740635402870,0.174434,85992.0,85986.0,0.00162799]
["bitfinex","BTCUSD",1740635403094,0.174434,85992.0,85985.0,0.1322]
["bitfinex","BTCUSD",1740635403297,0.001,85989.0,85986.0,0.174446]
["bitfinex","BTCUSD",1740635403499,0.001,85989.0,85987.0,0.00162798]
["bitfinex","BTCUSD",1740635403729,0.03465681,85997.0,85988.0,0.174441]
["bitfinex","BTCUSD",1740635404048,0.174437,85991.0,85986.0,0.007]
["bitfinex","BTCUSD",1740635404623,0.174437,85991.0,85985.0,0.1252]
["bitfinex","BTCUSD",1740635404795,0.174437,85991.0,85985.0,0.1322]
["bitfinex","BTCUSD",1740635404994,0.232575,85994.0,85985.0,0.1322]
["bitfinex","BTCUSD",1740635405259,0.174435,85992.0,85985.0,0.1322]
["bitfinex","BTCUSD",1740635405771,0.232568,85996.0,85985.0,0.1322]
["bitfinex","BTCUSD",1740635405971,0.01824413,85991.0,85986.0,0.00162797]
["bitfinex","BTCUSD",1740635406111,0.01824413,85991.0,85988.0,0.007]
["bitfinex","BTCUSD",1740635406462,0.01824413,85991.0,85990.0,0.174438]
["bitfinex","BTCUSD",1740635406888,0.001,85996.0,85986.0,0.239594]
["bitfinex","BTCUSD",1740635407044,0.001,85996.0,85991.0,0.174436]
["bitfinex","BTCUSD",1740635407367,0.174416,86001.0,85991.0,0.174436]
["bitfinex","BTCUSD",1740635407572,0.232554,86002.0,85991.0,0.174436]
["bitfinex","BTCUSD",1740635407878,0.0004238,85996.0,85990.0,0.007]
["bitfinex","BTCUSD",1740635408285,0.0004238,85996.0,85991.0,0.007]
["bitfinex","BTCUSD",1740635408688,0.0004238,85996.0,85995.0,0.298928]
["bitfinex","BTCUSD",1740635409186,0.0004238,85996.0,85995.0,0.1245]
["bitfinex","BTCUSD",1740635409436,0.0186649,85996.0,85995.0,0.14052235]
["bitfinex","BTCUSD",1740635409800,0.0186649,85996.0,85995.0,0.31495035]
["bitfinex","BTCUSD",1740635410013,0.0186649,85996.0,85995.0,0.14052235]
["bitfinex","BTCUSD",1740635410170,0.0196649,85996.0,85995.0,0.32195035]
["bitfinex","BTCUSD",1740635410571,0.0196649,85996.0,85995.0,0.32895035]
["bitfinex","BTCUSD",1740635411509,0.0196649,85996.0,85995.0,0.15452235]
["bitfinex","BTCUSD",1740635411924,0.0014238,85996.0,85995.0,0.15452235]
["bitfinex","BTCUSD",1740635412310,0.0014238,85996.0,85995.0,0.14424235]
["bitfinex","BTCUSD",1740635412517,0.0004238,85996.0,85995.0,0.1315]
["bitfinex","BTCUSD",1740635412701,0.0004238,85996.0,85995.0,0.1385]
["bitfinex","BTCUSD",1740635412897,0.0004238,85996.0,85995.0,0.1315]
["bitfinex","BTCUSD",1740635413096,0.0004238,85996.0,85995.0,0.1385]
["bitfinex","BTCUSD",1740635413594,0.1748498,85996.0,85995.0,0.092]
["bitfinex","BTCUSD",1740635413797,0.1748498,85996.0,85995.0,0.014]
["bitfinex","BTCUSD",1740635414555,0.24222572,85996.0,85995.0,0.014]
["bitfinex","BTCUSD",1740635414792,0.24332247,85996.0,85995.0,0.014]
["bitfinex","BTCUSD",1740635414914,0.22049074,85996.0,85995.0,0.007]
["bitfinex","BTCUSD",1740635415115,0.22942887,85996.0,85995.0,0.007]
["bitfinex","BTCUSD",1740635416109,0.174447,85986.0,85985.0,0.0008476]
["bitfinex","BTCUSD",1740635416723,0.19269411,85986.0,85985.0,0.0008476]
["bitfinex","BTCUSD",1740635417703,0.19269411,85986.0,85985.0,0.0078476]
["bitfinex","BTCUSD",1740635417908,0.01824711,85986.0,85985.0,0.0078476]
["bitfinex","BTCUSD",1740635418488,0.01824711,85986.0,85985.0,0.1822966]
["bitfinex","BTCUSD",1740635418887,0.01824711,85986.0,85985.0,0.1892966]
["bitfinex","BTCUSD",1740635419102,0.03278796,85986.0,85985.0,0.1892966]
["bitfinex","BTCUSD",1740635419425,0.03278796,85986.0,85985.0,0.1752966]
["bitfinex","BTCUSD",1740635419578,0.01824711,85986.0,85985.0,0.1752966]
["bitfinex","BTCUSD",1740635419780,0.01824711,85986.0,85985.0,0.1995766]
["bitfinex","BTCUSD",1740635419988,0.03278796,85986.0,85985.0,0.1925766]
["bitfinex","BTCUSD",1740635420189,0.0004238,85996.0,85985.0,0.0111276]
["bitfinex","BTCUSD",1740635420387,0.0004238,85996.0,85986.0,0.174447]
["bitfinex","BTCUSD",1740635420591,0.0004238,85996.0,85988.0,0.174442]
["bitfinex","BTCUSD",1740635420792,0.0004238,85996.0,85988.0,0.17444]
["bitfinex","BTCUSD",1740635421484,0.0004238,85996.0,85986.0,0.232596]
["bitfinex","BTCUSD",1740635421678,0.0004238,85996.0,85985.0,0.0181276]
["bitfinex","BTCUSD",1740635421883,0.0004238,85996.0,85995.0,0.174428]
["bitfinex","BTCUSD",1740635423178,0.0004238,85996.0,85995.0,0.181428]
["bitfinex","BTCUSD",1740635423624,0.0004238,85996.0,85995.0,0.007]
["bitfinex","BTCUSD",1740635423826,0.0004238,85996.0,85995.0,0.014]
["bitfinex","BTCUSD",1740635423957,0.0004238,85996.0,85993.0,0.17443]
["bitfinex","BTCUSD",1740635424344,0.0004238,85996.0,85987.0,0.075]
["bitfinex","BTCUSD",1740635424554,0.0004238,85996.0,85987.0,0.07662797]
["bitfinex","BTCUSD",1740635424758,0.0004238,85996.0,85995.0,0.007]
["bitfinex","BTCUSD",1740635425326,0.0004238,85996.0,85995.0,0.014]
["bitfinex","BTCUSD",1740635425844,0.0004238,85996.0,85995.0,0.260328]
["bitfinex","BTCUSD",1740635426035,0.0004238,85996.0,85995.0,0.0929]
["bitfinex","BTCUSD",1740635426238,0.0004238,85996.0,85995.0,0.267328]
["bitfinex","BTCUSD",1740635426595,0.0004238,85996.0,85995.0,0.253328]
["bitfinex","BTCUSD",1740635426998,0.0004238,85996.0,85995.0,0.309628]
["bitfinex","BTCUSD",1740635427633,0.0004238,85996.0,85995.0,0.316628]
["bitfinex","BTCUSD",1740635427838,0.0004238,85996.0,85995.0,0.309628]
["bitfinex","BTCUSD",1740635428198,0.0004238,85996.0,85995.0,0.316628]
["bitfinex","BTCUSD",1740635428486,0.0004238,85996.0,85995.0,0.309628]
["bitfinex","BTCUSD",1740635428668,0.01866792,85996.0,85995.0,0.316628]
["bitfinex","BTCUSD",1740635429169,0.01866792,85996.0,85995.0,0.31536941]
["bitfinex","BTCUSD",1740635429401,0.01866792,85996.0,85995.0,0.32236941]
["bitfinex","BTCUSD",1740635429734,0.01866792,85996.0,85995.0,0.31536941]
["bitfinex","BTCUSD",1740635429935,0.01866792,85996.0,85995.0,0.30836941]
["bitfinex","BTCUSD",1740635430141,0.01866792,85996.0,85995.0,0.32236941]
["bitfinex","BTCUSD",1740635430338,0.01866792,85996.0,85995.0,0.31536941]
["bitfinex","BTCUSD",1740635430771,0.01866792,85996.0,85995.0,0.32236941]
["bitfinex","BTCUSD",1740635430938,0.01866792,85996.0,85995.0,0.31536941]
["bitfinex","BTCUSD",1740635431530,0.01866792,85996.0,85995.0,0.34550514]
["bitfinex","BTCUSD",1740635431733,0.0004237,86031.0,86017.0,0.174384]
["bitfinex","BTCUSD",1740635431932,0.0004237,86031.0,86017.0,0.307964]
["bitfinex","BTCUSD",1740635432173,0.0004237,86031.0,86017.0,0.3196822]
["bitfinex","BTCUSD",1740635432922,0.0004237,86031.0,86017.0,0.3266822]
["bitfinex","BTCUSD",1740635433125,0.0004237,86031.0,86017.0,0.3336822]
["bitfinex","BTCUSD",1740635433342,0.0004237,86031.0,86017.0,0.3266822]
["bitfinex","BTCUSD",1740635433516,0.0004237,86031.0,86017.0,0.3196822]
["bitfinex","BTCUSD",1740635433709,0.0004237,86031.0,86017.0,0.33242361]
["bitfinex","BTCUSD",1740635434112,0.0004237,86031.0,86017.0,0.32542361]
["bitfinex","BTCUSD",1740635434314,0.00047527,86018.0,86017.0,0.33242361]
["bitfinex","BTCUSD",1740635434713,0.00047527,86018.0,86017.0,0.32542361]
["bitfinex","BTCUSD",1740635434900,0.00047527,86018.0,86017.0,0.33242361]
["bitfinex","BTCUSD",1740635435101,0.00047527,86018.0,86017.0,0.1522982]
["bitfinex","BTCUSD",1740635435427,0.00047527,86018.0,86017.0,0.3196822]
["bitfinex","BTCUSD",1740635435587,0.00047527,86018.0,86017.0,0.1522982]
["bitfinex","BTCUSD",1740635435999,0.00047527,86018.0,86017.0,0.3266822]
["bitfinex","BTCUSD",1740635436362,0.00047527,86018.0,86017.0,0.3336822]
["bitfinex","BTCUSD",1740635438274,0.00047527,86018.0,86017.0,0.3266822]
["bitfinex","BTCUSD",1740635438637,0.00047527,86018.0,86017.0,0.3336822]
["bitfinex","BTCUSD",1740635445020,0.01871673,86018.0,86017.0,0.3336822]
["bitfinex","BTCUSD",1740635447369,0.01871673,86018.0,86017.0,0.6592822]
["bitfinex","BTCUSD",1740635449178,0.174369,86025.0,86019.0,0.174378]
["bitfinex","BTCUSD",1740635449581,0.174369,86025.0,86020.0,0.01168862]
["bitfinex","BTCUSD",1740635449894,0.01824147,86024.0,86020.0,0.01168862]
["bitfinex","BTCUSD",1740635450095,0.20387344,86027.0,86020.0,0.01168862]
["bitfinex","BTCUSD",1740635450096,0.02950844,86027.0,86020.0,0.01168862]
["bitfinex","BTCUSD",1740635450254,0.02950844,86027.0,86020.0,0.01028]
["bitfinex","BTCUSD",1740635450601,0.174373,86022.0,86021.0,0.01168862]
["bitfinex","BTCUSD",1740635450798,0.17442454,86022.0,86021.0,0.01168862]
["bitfinex","BTCUSD",1740635451113,0.17442454,86022.0,86019.0,0.007]
["bitfinex","BTCUSD",1740635451114,0.23255254,86022.0,86019.0,0.007]
["bitfinex","BTCUSD",1740635451310,5.154e-05,86022.0,86020.0,0.01868862]
["bitfinex","BTCUSD",1740635451534,0.174376,86021.0,86020.0,0.02568862]
["bitfinex","BTCUSD",1740635452076,0.174376,86021.0,86020.0,0.01868862]
["bitfinex","BTCUSD",1740635452645,0.174376,86021.0,86020.0,0.01168862]
["bitfinex","BTCUSD",1740635453152,5.154e-05,86022.0,86020.0,0.01168862]
["bitfinex","BTCUSD",1740635453433,0.17442554,86022.0,86020.0,0.01168862]
["bitfinex","BTCUSD",1740635453639,0.17442554,86022.0,86020.0,0.01868862]
["bitfinex","BTCUSD",1740635453935,0.174376,86021.0,86020.0,0.01868862]
["bitfinex","BTCUSD",1740635454302,0.174376,86021.0,86020.0,0.007]
["bitfinex","BTCUSD",1740635454501,0.174379,86020.0,86017.0,0.41408]
["bitfinex","BTCUSD",1740635454701,0.174379,86020.0,86018.0,0.01170202]
["bitfinex","BTCUSD",1740635454905,5.154e-05,86022.0,86017.0,0.40754016]
["bitfinex","BTCUSD",1740635455108,0.174381,86019.0,86018.0,0.00975169]
["bitfinex","BTCUSD",1740635455624,5.154e-05,86022.0,86018.0,0.00975169]
["bitfinex","BTCUSD",1740635455830,0.174377,86021.0,86020.0,0.007]
["bitfinex","BTCUSD",1740635456233,0.1748028,86020.0,86017.0,0.40754016]
["bitfinex","BTCUSD",1740635456444,0.17438,86019.0,86018.0,0.007]
["bitfinex","BTCUSD",1740635456876,0.17438,86019.0,86017.0,0.40754016]
["bitfinex","BTCUSD",1740635457000,0.0004238,86020.0,86017.0,0.40754016]
["bitfinex","BTCUSD",1740635457195,0.174382,86018.0,86017.0,0.40754016]
["bitfinex","BTCUSD",1740635457609,0.174382,86018.0,86017.0,0.41454016]
["bitfinex","BTCUSD",1740635458032,0.0004238,86020.0,86017.0,0.38929796]
["bitfinex","BTCUSD",1740635458233,0.174382,86018.0,86017.0,0.39629796]
["bitfinex","BTCUSD",1740635458518,0.2329298,86020.0,86017.0,0.39629796]
["bitfinex","BTCUSD",1740635458746,0.174382,86018.0,86017.0,0.39629796]
["bitfinex","BTCUSD",1740635459134,0.1748028,86020.0,86017.0,0.39629796]
["bitfinex","BTCUSD",1740635459360,0.0004238,86020.0,86017.0,0.57768096]
["bitfinex","BTCUSD",1740635459564,0.0004238,86020.0,86017.0,0.39629796]
["bitfinex","BTCUSD",1740635459745,0.0004238,86020.0,86017.0,0.38929796]
["bitfinex","BTCUSD",1740635459947,0.0004238,86020.0,86017.0,0.57768096]
["bitfinex","BTCUSD",1740635460163,0.0004238,86020.0,86017.0,0.39629796]
["bitfinex","BTCUSD",1740635460400,0.0004238,86020.0,86019.0,0.17438]
["bitfinex","BTCUSD",1740635461770,0.0004238,86020.0,86019.0,0.18138]
["bitfinex","BTCUSD",1740635462063,0.0004238,86020.0,86019.0,0.007]
["bitfinex","BTCUSD",1740635462185,0.0004238,86020.0,86019.0,0.18138]
["bitfinex","BTCUSD",1740635462411,0.0004238,86020.0,86019.0,0.18838]
["bitfinex","BTCUSD",1740635462682,0.0004238,86020.0,86019.0,0.01482023]
["bitfinex","BTCUSD",1740635462963,0.0004238,86020.0,86019.0,0.18220023]
["bitfinex","BTCUSD",1740635463125,0.0004238,86020.0,86019.0,0.19620023]
["bitfinex","BTCUSD",1740635463319,0.0004238,86020.0,86019.0,0.18920023]
["bitfinex","BTCUSD",1740635463863,0.0004238,86020.0,86019.0,0.00782023]
["bitfinex","BTCUSD",1740635464084,0.0004238,86020.0,86019.0,0.01482023]
["bitfinex","BTCUSD",1740635464528,0.0004238,86020.0,86019.0,0.18220023]
["bitfinex","BTCUSD",1740635464863,0.0004238,86020.0,86019.0,0.18920023]
["bitfinex","BTCUSD",1740635465292,0.0004238,86020.0,86019.0,0.19620023]
["bitfinex","BTCUSD",1740635465441,0.01866544,86020.0,86019.0,0.19620023]
["bitfinex","BTCUSD",1740635465813,0.01866544,86020.0,86019.0,0.02182023]
["bitfinex","BTCUSD",1740635466011,0.19304344,86020.0,86019.0,0.01482023]
["bitfinex","BTCUSD",1740635466231,0.19304344,86020.0,86019.0,0.02182023]
["bitfinex","BTCUSD",1740635466435,0.19304344,86020.0,86019.0,0.014]
["bitfinex","BTCUSD",1740635466834,0.28210144,86020.0,86019.0,0.007]
["bitfinex","BTCUSD",1740635467042,0.26039806,86020.0,86019.0,0.014]
["bitfinex","BTCUSD",1740635467916,0.26039806,86020.0,86019.0,0.007]
["bitfinex","BTCUSD",1740635468116,0.26039806,86020.0,85998.0,0.3256]
["bitfinex","BTCUSD",1740635468117,0.17442,85999.0,85998.0,0.3256]
["bitfinex","BTCUSD",1740635468332,0.174422,85998.0,85997.0,0.01154906]
["bitfinex","BTCUSD",1740635468545,0.23256,86000.0,85996.0,0.0008476]
["bitfinex","BTCUSD",1740635468709,0.174424,85997.0,85996.0,0.0008476]
["bitfinex","BTCUSD",1740635468898,0.18896485,85997.0,85996.0,0.0008476]
["bitfinex","BTCUSD",1740635469107,0.19027862,85997.0,85996.0,0.0008476]
["bitfinex","BTCUSD",1740635469790,0.18712869,85999.0,85996.0,0.0008476]
["bitfinex","BTCUSD",1740635469992,0.174424,85997.0,85996.0,0.0148476]
["bitfinex","BTCUSD",1740635470204,0.174424,85997.0,85996.0,0.0078476]
["bitfinex","BTCUSD",1740635470421,0.174447,85986.0,85973.0,0.0008478]
["bitfinex","BTCUSD",1740635471659,0.1926957,85986.0,85985.0,0.00089917]
["bitfinex","BTCUSD",1740635471869,0.174447,85986.0,85985.0,0.00089917]
["bitfinex","BTCUSD",1740635472269,0.004667,86004.0,85985.0,0.00089917]
["bitfinex","BTCUSD",1740635472503,0.001,85986.0,85985.0,0.00589917]
["bitfinex","BTCUSD",1740635472924,0.002,85986.0,85985.0,0.01189917]
["bitfinex","BTCUSD",1740635473143,0.232578,85993.0,85985.0,0.00089917]
["bitfinex","BTCUSD",1740635473287,0.174441,85989.0,85985.0,0.00089917]
["bitfinex","BTCUSD",1740635473652,0.232582,85991.0,85985.0,0.01189917]
["bitfinex","BTCUSD",1740635473956,0.232566,85997.0,85985.0,0.00089917]
["bitfinex","BTCUSD",1740635474098,0.001,85986.0,85985.0,0.00689917]
["bitfinex","BTCUSD",1740635474552,0.01454085,86000.0,85985.0,0.00089917]
["bitfinex","BTCUSD",1740635474710,0.174442,85989.0,85985.0,0.00089917]
["bitfinex","BTCUSD",1740635475052,0.174444,85988.0,85985.0,0.00089917]
["bitfinex","BTCUSD",1740635475211,0.06604085,86003.0,85985.0,0.005]
["bitfinex","BTCUSD",1740635475413,0.001,85986.0,85985.0,0.005]
["bitfinex","BTCUSD",1740635475818,0.174445,85987.0,85985.0,0.00551982]
["bitfinex","BTCUSD",1740635476014,0.174445,85987.0,85985.0,0.005]
["bitfinex","BTCUSD",1740635476273,0.174443,85988.0,85985.0,0.005]
["bitfinex","BTCUSD",1740635476403,0.175442,85989.0,85985.0,0.011]
["bitfinex","BTCUSD",1740635476603,0.232585,85990.0,85986.0,0.00551982]
["bitfinex","BTCUSD",1740635476841,0.232585,85990.0,85981.0,0.174455]
["bitfinex","BTCUSD",1740635477044,0.232585,85990.0,85987.0,0.00451982]
["bitfinex","BTCUSD",1740635477255,0.174445,85987.0,85985.0,0.004]
["bitfinex","BTCUSD",1740635477463,0.175445,85987.0,85985.0,0.004]
["bitfinex","BTCUSD",1740635478368,0.175445,85987.0,85979.0,0.16021267]
["bitfinex","BTCUSD",1740635478526,0.174445,85987.0,85979.0,0.16021267]
["bitfinex","BTCUSD",1740635478777,0.174444,85988.0,85981.0,0.005]
["bitfinex","BTCUSD",1740635479380,0.174444,85988.0,85978.0,0.232616]
["bitfinex","BTCUSD",1740635479608,0.001,85987.0,85979.0,0.005]
["bitfinex","BTCUSD",1740635479786,0.174447,85986.0,85979.0,0.005]
["bitfinex","BTCUSD",1740635479964,0.001,85987.0,85979.0,0.005]
["bitfinex","BTCUSD",1740635480171,0.174449,85985.0,85977.0,0.17543254]
["bitfinex","BTCUSD",1740635480370,0.174447,85986.0,85985.0,0.0008476]
["bitfinex","BTCUSD",1740635481431,0.19269516,85986.0,85985.0,0.0008476]
["bitfinex","BTCUSD",1740635481987,0.174447,85986.0,85985.0,0.0008476]
["bitfinex","BTCUSD",1740635482811,0.175447,85986.0,85985.0,0.0018476]
["bitfinex","BTCUSD",1740635483218,0.175447,85986.0,85985.0,0.0088476]
["bitfinex","BTCUSD",1740635483421,0.175447,85986.0,85985.0,0.0018476]
["bitfinex","BTCUSD",1740635483934,0.175447,85986.0,85985.0,0.0088476]
["bitfinex","BTCUSD",1740635484139,0.175447,85986.0,85985.0,0.0018476]
["bitfinex","BTCUSD",1740635484542,0.175447,85986.0,85985.0,0.0088476]
["bitfinex","BTCUSD",1740635484706,0.175447,85986.0,85985.0,0.0018476]
["bitfinex","BTCUSD",1740635484902,0.174447,85986.0,85985.0,0.0008476]
["bitfinex","BTCUSD",1740635485102,0.175447,85986.0,85985.0,0.0078476]
["bitfinex","BTCUSD",1740635486291,0.175447,85986.0,85985.0,0.0148476]
["bitfinex","BTCUSD",1740635486519,0.19369495,85986.0,85985.0,0.0078476]
["bitfinex","BTCUSD",1740635486875,0.19369495,85986.0,85985.0,0.0148476]
["bitfinex","BTCUSD",1740635487089,0.19369495,85986.0,85985.0,0.0078476]
["bitfinex","BTCUSD",1740635487503,0.19369495,85986.0,85985.0,0.0148476]
["bitfinex","BTCUSD",1740635487941,0.19369495,85986.0,85985.0,0.0078476]
["bitfinex","BTCUSD",1740635488135,0.19269495,85986.0,85985.0,0.0078476]
["bitfinex","BTCUSD",1740635488250,0.19369495,85986.0,85985.0,0.0148476]
["bitfinex","BTCUSD",1740635488902,0.19269495,85986.0,85985.0,0.0078476]
["bitfinex","BTCUSD",1740635490314,0.19269495,85986.0,85985.0,0.0148476]
["bitfinex","BTCUSD",1740635490467,0.19269495,85986.0,85985.0,0.0078476]
["bitfinex","BTCUSD",1740635490993,0.19269495,85986.0,85985.0,0.0148476]
["bitfinex","BTCUSD",1740635491210,0.19269495,85986.0,85985.0,0.0078476]
["bitfinex","BTCUSD",1740635491357,0.19269495,85986.0,85985.0,0.0008476]
["bitfinex","BTCUSD",1740635491558,0.19369495,85986.0,85985.0,0.0078476]
["bitfinex","BTCUSD",1740635491894,0.175447,85986.0,85985.0,0.0078476]
["bitfinex","BTCUSD",1740635492162,0.174447,85986.0,85985.0,0.0008476]
["bitfinex","BTCUSD",1740635492580,0.175447,85986.0,85985.0,0.0148476]
["bitfinex","BTCUSD",1740635492819,0.175447,85986.0,85985.0,0.0078476]
["bitfinex","BTCUSD",1740635493053,0.174447,85986.0,85985.0,0.0008476]
["bitfinex","BTCUSD",1740635493280,0.174447,85986.0,85985.0,0.0078476]
["bitfinex","BTCUSD",1740635493504,0.175447,85986.0,85985.0,0.0078476]
["bitfinex","BTCUSD",1740635493753,0.175447,85986.0,85985.0,0.0148476]
["bitfinex","BTCUSD",1740635494684,0.174447,85986.0,85985.0,0.0078476]
["bitfinex","BTCUSD",1740635494989,0.175447,85986.0,85985.0,0.0148476]
["bitfinex","BTCUSD",1740635495181,0.174454,85983.0,85981.0,0.07169992]
["bitfinex","BTCUSD",1740635495554,0.232601,85984.0,85982.0,0.00535535]
["bitfinex","BTCUSD",1740635495975,0.2122279,85984.0,85982.0,0.00535535]
["bitfinex","BTCUSD",1740635496182,0.174453,85983.0,85982.0,0.00535535]
["bitfinex","BTCUSD",1740635496395,0.174453,85983.0,85981.0,0.07169992]
["bitfinex","BTCUSD",1740635496396,0.001,85983.0,85981.0,0.07869992]
["bitfinex","BTCUSD",1740635496594,0.174455,85982.0,85981.0,0.08569992]
["bitfinex","BTCUSD",1740635496769,0.174455,85982.0,85981.0,0.07869992]
["bitfinex","BTCUSD",1740635497640,0.174455,85982.0,85981.0,0.07169992]
["bitfinex","BTCUSD",1740635498276,0.19270265,85982.0,85981.0,0.05345228]
["bitfinex","BTCUSD",1740635498481,0.174455,85982.0,85981.0,0.05345228]
["bitfinex","BTCUSD",1740635498802,0.175455,85982.0,85981.0,0.05445228]
["bitfinex","BTCUSD",1740635499322,0.20187305,85982.0,85981.0,0.05345228]
["bitfinex","BTCUSD",1740635499466,0.20287305,85982.0,85981.0,0.05445228]
["bitfinex","BTCUSD",1740635499689,0.20287305,85982.0,85977.0,0.00096854]
["bitfinex","BTCUSD",1740635499690,0.174463,85978.0,85977.0,0.00096854]
["bitfinex","BTCUSD",1740635499908,0.174463,85978.0,85977.0,0.00632755]
["bitfinex","BTCUSD",1740635501440,0.174463,85978.0,85977.0,0.00096854]
["bitfinex","BTCUSD",1740635501814,0.175463,85978.0,85977.0,0.00096854]
["bitfinex","BTCUSD",1740635502525,0.176463,85978.0,85977.0,0.00796854]
["bitfinex","BTCUSD",1740635504019,0.175463,85978.0,85977.0,0.00796854]
["bitfinex","BTCUSD",1740635504386,0.174469,85975.0,85974.0,0.06601952]
["bitfinex","BTCUSD",1740635505466,0.409081,85978.0,85977.0,0.007]
["bitfinex","BTCUSD",1740635505766,0.174469,85975.0,85974.0,0.06601952]
["bitfinex","BTCUSD",1740635506142,0.175469,85975.0,85974.0,0.07301952]
["bitfinex","BTCUSD",1740635506328,0.174469,85975.0,85974.0,0.07137853]
["bitfinex","BTCUSD",1740635506528,0.174469,85975.0,85974.0,0.06601952]
["bitfinex","BTCUSD",1740635506865,0.175469,85975.0,85974.0,0.06601952]
["bitfinex","BTCUSD",1740635507584,0.19371751,85975.0,85974.0,0.06601952]
["bitfinex","BTCUSD",1740635507730,0.174471,85974.0,85971.0,0.0008476]
["bitfinex","BTCUSD",1740635508276,0.174471,85974.0,85973.0,0.00065078]
["bitfinex","BTCUSD",1740635509664,0.175471,85974.0,85973.0,0.00065078]
["bitfinex","BTCUSD",1740635509868,0.174471,85974.0,85973.0,0.00065078]
["bitfinex","BTCUSD",1740635510070,0.176471,85974.0,85973.0,0.00065078]
["bitfinex","BTCUSD",1740635510592,0.175471,85974.0,85973.0,0.00065078]
["bitfinex","BTCUSD",1740635510769,0.176471,85974.0,85973.0,0.00065078]
["bitfinex","BTCUSD",1740635511174,0.18276322,85976.0,85973.0,0.00065078]
["bitfinex","BTCUSD",1740635511386,0.174471,85974.0,85973.0,0.00065078]
["bitfinex","BTCUSD",1740635511779,0.174471,85974.0,85973.0,0.00600979]
["bitfinex","BTCUSD",1740635512076,0.174471,85974.0,85973.0,0.00065078]
["bitfinex","BTCUSD",1740635512266,0.174471,85974.0,85973.0,0.00602845]
["bitfinex","BTCUSD",1740635512467,0.174471,85974.0,85973.0,0.00065078]
["bitfinex","BTCUSD",1740635512701,0.174471,85974.0,85973.0,0.00602845]
["bitfinex","BTCUSD",1740635512908,0.174471,85974.0,85973.0,0.00065078]
["bitfinex","BTCUSD",1740635513109,0.174471,85974.0,85973.0,0.00602845]
["bitfinex","BTCUSD",1740635513307,0.174471,85974.0,85973.0,0.00165078]
["bitfinex","BTCUSD",1740635513487,0.174471,85974.0,85973.0,0.00702845]
["bitfinex","BTCUSD",1740635513683,0.174471,85974.0,85973.0,0.00065078]
["bitfinex","BTCUSD",1740635513884,0.174467,85976.0,85973.0,0.00602845]
["bitfinex","BTCUSD",1740635514103,0.001,85974.0,85973.0,0.00165078]
["bitfinex","BTCUSD",1740635514717,0.17447,85975.0,85968.0,0.10654967]
["bitfinex","BTCUSD",1740635514922,0.001,85974.0,85973.0,0.003]
["bitfinex","BTCUSD",1740635516249,0.175471,85974.0,85973.0,0.003]
["bitfinex","BTCUSD",1740635516431,0.001,85974.0,85973.0,0.003]
["bitfinex","BTCUSD",1740635517034,0.002,85974.0,85973.0,0.003]
["bitfinex","BTCUSD",1740635517189,0.176471,85974.0,85973.0,0.003]
["bitfinex","BTCUSD",1740635517397,0.002,85974.0,85973.0,0.003]
["bitfinex","BTCUSD",1740635518325,0.002,85974.0,85973.0,0.0038474]
["bitfinex","BTCUSD",1740635518645,0.176471,85974.0,85973.0,0.0038474]
["bitfinex","BTCUSD",1740635519857,0.19472335,85974.0,85973.0,0.0038474]
["bitfinex","BTCUSD",1740635520751,0.02025235,85974.0,85973.0,0.2584204]
["bitfinex","BTCUSD",1740635520992,0.002,85974.0,85973.0,0.31049807]
["bitfinex","BTCUSD",1740635521711,0.001,85974.0,85973.0,0.30749807]
["bitfinex","BTCUSD",1740635522120,0.001,85974.0,85973.0,0.30949807]
["bitfinex","BTCUSD",1740635522415,0.002,85974.0,85973.0,0.30949807]
["bitfinex","BTCUSD",1740635522860,0.0004237,85977.0,85976.0,0.174467]
["bitfinex","BTCUSD",1740635523244,0.0004237,85977.0,85976.0,0.25950708]
["bitfinex","BTCUSD",1740635523392,0.0004237,85977.0,85976.0,0.63290708]
["bitfinex","BTCUSD",1740635523985,0.0014237,85977.0,85976.0,0.63290708]
["bitfinex","BTCUSD",1740635524365,0.0014237,85977.0,85976.0,0.63869522]
["bitfinex","BTCUSD",1740635524678,0.0014237,85977.0,85976.0,0.66030264]
["bitfinex","BTCUSD",1740635525309,0.0004237,85977.0,85976.0,0.66030264]
["bitfinex","BTCUSD",1740635525469,0.0004237,85977.0,85976.0,0.66730264]
["bitfinex","BTCUSD",1740635525669,0.0004237,85977.0,85976.0,0.67430264]
["bitfinex","BTCUSD",1740635526006,0.0004237,85977.0,85976.0,0.66730264]
["bitfinex","BTCUSD",1740635526327,0.0004237,85977.0,85976.0,0.68130264]
["bitfinex","BTCUSD",1740635526533,0.0004237,85977.0,85976.0,0.66730264]
["bitfinex","BTCUSD",1740635526755,0.0004237,85977.0,85976.0,0.66030264]
["bitfinex","BTCUSD",1740635527160,0.0004237,85977.0,85976.0,0.66730264]
["bitfinex","BTCUSD",1740635527496,0.01867381,85977.0,85976.0,0.66730264]
["bitfinex","BTCUSD",1740635527733,0.01867381,85977.0,85976.0,1.21000264]
["bitfinex","BTCUSD",1740635528241,0.01867381,85977.0,85976.0,1.03753564]
["bitfinex","BTCUSD",1740635528541,0.19313881,85977.0,85976.0,1.05481564]
["bitfinex","BTCUSD",1740635528697,0.2200441,85977.0,85976.0,1.04453564]
["bitfinex","BTCUSD",1740635528902,0.0455791,85977.0,85976.0,0.90053564]
["bitfinex","BTCUSD",1740635529126,0.0455791,85977.0,85976.0,0.89353564]
["bitfinex","BTCUSD",1740635529367,0.0455791,85977.0,85976.0,0.8807475]
["bitfinex","BTCUSD",1740635529584,0.20137029,85977.0,85976.0,0.86614008]
["bitfinex","BTCUSD",1740635529746,0.174465,85977.0,85976.0,0.86614008]
["bitfinex","BTCUSD",1740635530079,0.02622031,85977.0,85976.0,0.85914008]
["bitfinex","BTCUSD",1740635530292,0.174458,85981.0,85976.0,0.85914008]
["bitfinex","BTCUSD",1740635530430,0.232587,85990.0,85976.0,0.86614008]
["bitfinex","BTCUSD",1740635530626,0.174455,85982.0,85976.0,0.87314008]
["bitfinex","BTCUSD",1740635530847,0.174463,85978.0,85976.0,0.87314008]
["bitfinex","BTCUSD",1740635531049,0.232541,86007.0,85976.0,0.87314008]
["bitfinex","BTCUSD",1740635531366,0.174444,85988.0,85981.0,0.174455]
["bitfinex","BTCUSD",1740635531595,0.232541,86007.0,85976.0,0.33044008]
["bitfinex","BTCUSD",1740635531765,0.02682011,85988.0,85976.0,0.32344008]
["bitfinex","BTCUSD",1740635531945,0.232541,86007.0,85976.0,0.32344008]
["bitfinex","BTCUSD",1740635532149,0.174445,85987.0,85976.0,0.32344008]
["bitfinex","BTCUSD",1740635532327,0.232541,86007.0,85979.0,0.174459]
["bitfinex","BTCUSD",1740635532533,0.174457,85981.0,85976.0,0.31644008]
["bitfinex","BTCUSD",1740635532748,0.34877,86017.0,85976.0,0.31844008]
["bitfinex","BTCUSD",1740635532959,0.174452,85984.0,85976.0,0.32544008]
["bitfinex","BTCUSD",1740635533163,0.17445,85985.0,85978.0,0.174461]
["bitfinex","BTCUSD",1740635533528,0.17445,85985.0,85977.0,0.23262]
["bitfinex","BTCUSD",1740635533686,0.232547,86004.0,85977.0,0.23262]
["bitfinex","BTCUSD",1740635533687,0.232526,86012.0,85979.0,0.002]
["bitfinex","BTCUSD",1740635533890,0.232569,85996.0,85987.0,0.1221]
["bitfinex","BTCUSD",1740635534225,0.0464,86017.0,85987.0,0.1221]
["bitfinex","BTCUSD",1740635534407,0.174424,85998.0,85992.0,0.174434]
["bitfinex","BTCUSD",1740635534609,0.00869415,86012.0,86002.0,0.174413]
["bitfinex","BTCUSD",1740635534808,0.0004238,86020.0,86000.0,0.174417]
["bitfinex","BTCUSD",1740635534809,0.174406,86006.0,86000.0,0.174417]
["bitfinex","BTCUSD",1740635534965,0.0004238,86020.0,85998.0,0.01028]
["bitfinex","BTCUSD",1740635535172,0.0004238,86020.0,85998.0,0.00928]
["bitfinex","BTCUSD",1740635535583,0.174416,86001.0,85998.0,0.00928]
["bitfinex","BTCUSD",1740635535790,0.20057905,86001.0,85998.0,0.00928]
["bitfinex","BTCUSD",1740635535989,0.20057905,86001.0,86000.0,0.007]
["bitfinex","BTCUSD",1740635536602,0.20057905,86001.0,85998.0,0.01228]
["bitfinex","BTCUSD",1740635536811,0.02716305,86001.0,85998.0,0.01628]
["bitfinex","BTCUSD",1740635537023,0.02716305,86001.0,86000.0,0.174418]
["bitfinex","BTCUSD",1740635537598,0.02716305,86001.0,86000.0,0.181418]
["bitfinex","BTCUSD",1740635538343,0.001,86001.0,86000.0,0.007]
["bitfinex","BTCUSD",1740635538543,0.02622619,86002.0,86000.0,0.007]
["bitfinex","BTCUSD",1740635538705,0.02622619,86002.0,86001.0,0.174416]
["bitfinex","BTCUSD",1740635538904,0.1744,86009.0,86001.0,0.174416]
["bitfinex","BTCUSD",1740635539140,0.00012084,86009.0,86005.0,0.174408]
["bitfinex","BTCUSD",1740635539375,0.00012084,86009.0,86003.0,0.17441]
["bitfinex","BTCUSD",1740635539512,0.02671275,86009.0,86001.0,0.0819]
["bitfinex","BTCUSD",1740635539717,0.00012084,86009.0,86001.0,0.0819]
["bitfinex","BTCUSD",1740635539942,0.00012084,86009.0,86001.0,0.0889]
["bitfinex","BTCUSD",1740635540175,0.174404,86008.0,86001.0,0.0889]
["bitfinex","BTCUSD",1740635541074,0.2010154,86009.0,86001.0,0.270316]
["bitfinex","BTCUSD",1740635541232,0.2010154,86009.0,86001.0,0.256316]
["bitfinex","BTCUSD",1740635541439,0.0266154,86009.0,86005.0,0.174407]
["bitfinex","BTCUSD",1740635542036,0.0266154,86009.0,86001.0,0.0819]
["bitfinex","BTCUSD",1740635542255,0.0266154,86009.0,86001.0,0.0889]
["bitfinex","BTCUSD",1740635542449,0.0266154,86009.0,86005.0,0.174406]
["bitfinex","BTCUSD",1740635542656,0.0266154,86009.0,86001.0,0.0819]
["bitfinex","BTCUSD",1740635542852,0.0266154,86009.0,86005.0,0.174408]
["bitfinex","BTCUSD",1740635543254,0.0270392,86009.0,86001.0,0.0819]
["bitfinex","BTCUSD",1740635543467,0.0270392,86009.0,86005.0,0.007]
["bitfinex","BTCUSD",1740635543666,0.2014392,86009.0,86005.0,0.007]
["bitfinex","BTCUSD",1740635543883,0.174404,86008.0,86005.0,0.007]
["bitfinex","BTCUSD",1740635544083,0.174406,86006.0,86005.0,0.014]
["bitfinex","BTCUSD",1740635544552,0.2014402,86009.0,86005.0,0.014]
["bitfinex","BTCUSD",1740635544753,0.2014402,86009.0,86002.0,0.0499]
["bitfinex","BTCUSD",1740635545192,0.2014402,86009.0,86005.0,0.002]
["bitfinex","BTCUSD",1740635545407,0.174403,86008.0,86005.0,0.002]
["bitfinex","BTCUSD",1740635545608,0.0270392,86009.0,86005.0,0.002]
["bitfinex","BTCUSD",1740635545765,0.0270392,86009.0,86005.0,0.183408]
["bitfinex","BTCUSD",1740635545969,0.0270392,86009.0,86005.0,0.009]
["bitfinex","BTCUSD",1740635546220,0.0270392,86009.0,86005.0,0.002]
["bitfinex","BTCUSD",1740635546546,0.0270392,86009.0,86008.0,0.174402]
["bitfinex","BTCUSD",1740635546760,0.00054464,86009.0,86008.0,0.174402]
["bitfinex","BTCUSD",1740635546974,0.232464,86035.0,86010.0,0.0807]
["bitfinex","BTCUSD",1740635547174,0.0497,86045.0,86022.0,0.0807]
["bitfinex","BTCUSD",1740635547444,0.0497,86045.0,86022.0,0.255072]
["bitfinex","BTCUSD",1740635547445,0.17436,86029.0,86022.0,0.255072]
["bitfinex","BTCUSD",1740635547645,0.23258491,86035.0,86022.0,0.255072]
["bitfinex","BTCUSD",1740635547847,0.00012091,86035.0,86023.0,0.00162738]
["bitfinex","BTCUSD",1740635548048,0.00012091,86035.0,86025.0,0.23249]
["bitfinex","BTCUSD",1740635548288,0.00012091,86035.0,86025.0,0.174367]
["bitfinex","BTCUSD",1740635548409,0.174351,86034.0,86024.0,0.00162725]
["bitfinex","BTCUSD",1740635548605,0.00012091,86035.0,86034.0,0.174349]
["bitfinex","BTCUSD",1740635548846,0.00012091,86035.0,86034.0,0.56871627]
["bitfinex","BTCUSD",1740635549048,0.00012091,86035.0,86034.0,0.39274008]
["bitfinex","BTCUSD",1740635549662,0.17446791,86035.0,86034.0,0.39274008]
["bitfinex","BTCUSD",1740635551080,0.17446791,86035.0,86034.0,0.39974008]
["bitfinex","BTCUSD",1740635551423,0.17446791,86035.0,86034.0,0.40674008]
["bitfinex","BTCUSD",1740635551623,0.17446791,86035.0,86034.0,0.39274008]
["bitfinex","BTCUSD",1740635551920,0.17446791,86035.0,86034.0,0.40674008]
["bitfinex","BTCUSD",1740635552326,0.17446791,86035.0,86034.0,0.39274008]
["bitfinex","BTCUSD",1740635552587,0.17446791,86035.0,86034.0,0.39974008]
["bitfinex","BTCUSD",1740635552902,0.02671704,86045.0,86034.0,0.40674008]
["bitfinex","BTCUSD",1740635553103,0.239298,86102.0,86070.0,0.02]
["bitfinex","BTCUSD",1740635553318,0.174227,86095.0,86074.0,0.02]
["bitfinex","BTCUSD",1740635553462,0.232275,86105.0,86078.0,0.02]
["bitfinex","BTCUSD",1740635553662,0.01040435,86108.0,86080.0,0.02]
["bitfinex","BTCUSD",1740635553883,0.01040435,86108.0,86081.0,0.02]
["bitfinex","BTCUSD",1740635554087,0.174252,86082.0,86081.0,0.02]
["bitfinex","BTCUSD",1740635555279,0.1746561,86082.0,86081.0,0.02]
["bitfinex","BTCUSD",1740635555500,0.0004041,86082.0,86081.0,0.02]
["bitfinex","BTCUSD",1740635555677,0.0004041,86082.0,86081.0,0.339794]
["bitfinex","BTCUSD",1740635555894,0.0004041,86082.0,86081.0,0.64599408]
["bitfinex","BTCUSD",1740635556098,0.0004041,86082.0,86081.0,0.66323408]
["bitfinex","BTCUSD",1740635556864,0.0004041,86082.0,86081.0,0.65299408]
["bitfinex","BTCUSD",1740635557168,0.0004041,86082.0,86081.0,0.64923408]
["bitfinex","BTCUSD",1740635557364,0.0004041,86082.0,86081.0,0.65623408]
["bitfinex","BTCUSD",1740635557624,0.0004041,86082.0,86081.0,0.66323408]
["bitfinex","BTCUSD",1740635557823,0.00668473,86108.0,86081.0,0.48198008]
["bitfinex","BTCUSD",1740635558120,0.0068059,86108.0,86107.0,0.174201]
["bitfinex","BTCUSD",1740635558322,0.0065,86142.0,86107.0,0.01024]
["bitfinex","BTCUSD",1740635558527,0.232233,86121.0,86107.0,0.01024]
["bitfinex","BTCUSD",1740635558728,0.232224,86124.0,86107.0,0.01024]
["bitfinex","BTCUSD",1740635558927,0.174187,86115.0,86107.0,0.01024]
["bitfinex","BTCUSD",1740635559105,0.03608816,86134.0,86107.0,0.01024]
["bitfinex","BTCUSD",1740635559310,0.03608816,86134.0,86081.0,0.31050016]
["bitfinex","BTCUSD",1740635559311,0.174226,86095.0,86091.0,0.0761]
["bitfinex","BTCUSD",1740635559489,0.174246,86085.0,86084.0,0.31644008]
["bitfinex","BTCUSD",1740635559690,0.239298,86119.0,86097.0,0.02]
["bitfinex","BTCUSD",1740635559889,0.0065,86131.0,86105.0,0.02]
["bitfinex","BTCUSD",1740635560112,0.03665602,86134.0,86114.0,0.02]
["bitfinex","BTCUSD",1740635560312,0.174183,86116.0,86114.0,0.02]
["bitfinex","BTCUSD",1740635560515,0.174181,86117.0,86116.0,0.02]
["bitfinex","BTCUSD",1740635560943,0.232238,86119.0,86107.0,0.002]
["bitfinex","BTCUSD",1740635560944,0.232238,86119.0,86114.0,0.02]
["bitfinex","BTCUSD",1740635561121,0.174185,86115.0,86114.0,0.02]
["bitfinex","BTCUSD",1740635561459,0.174185,86115.0,86114.0,0.021]
["bitfinex","BTCUSD",1740635561853,0.174185,86115.0,86114.0,0.02]
["bitfinex","BTCUSD",1740635562059,0.174191,86112.0,86111.0,0.02]
["bitfinex","BTCUSD",1740635562289,0.01454085,86130.0,86102.0,0.02]
["bitfinex","BTCUSD",1740635562461,0.01454085,86130.0,86109.0,0.02]
["bitfinex","BTCUSD",1740635562659,0.174195,86110.0,86109.0,0.02]
["bitfinex","BTCUSD",1740635563173,0.232186,86138.0,86116.0,0.02]
["bitfinex","BTCUSD",1740635563464,0.174181,86117.0,86116.0,0.02]
["bitfinex","BTCUSD",1740635563668,0.174185,86115.0,86114.0,0.005]
["bitfinex","BTCUSD",1740635564252,0.174195,86110.0,86109.0,0.02]
["bitfinex","BTCUSD",1740635564768,0.174197,86109.0,86108.0,0.02]
["bitfinex","BTCUSD",1740635565528,0.174187,86114.0,86113.0,0.02]
["bitfinex","BTCUSD",1740635567306,0.174187,86114.0,86101.0,0.00162577]
["bitfinex","BTCUSD",1740635567307,0.02,86147.0,86118.0,0.02]
["bitfinex","BTCUSD",1740635567534,0.174177,86119.0,86118.0,0.02]
["bitfinex","BTCUSD",1740635568714,0.174177,86119.0,86118.0,0.021]
["bitfinex","BTCUSD",1740635568923,0.174177,86119.0,86118.0,0.028]
["bitfinex","BTCUSD",1740635569855,0.174177,86119.0,86118.0,0.027]
["bitfinex","BTCUSD",1740635570111,0.174177,86119.0,86118.0,0.033]
["bitfinex","BTCUSD",1740635570277,0.174177,86119.0,86118.0,0.026]
["bitfinex","BTCUSD",1740635570480,0.174177,86119.0,86118.0,0.031]
["bitfinex","BTCUSD",1740635570788,0.174177,86119.0,86118.0,0.02]
["bitfinex","BTCUSD",1740635571163,0.174177,86119.0,86118.0,0.033]
["bitfinex","BTCUSD",1740635571544,0.174177,86119.0,86118.0,0.026]
["bitfinex","BTCUSD",1740635571883,0.232233,86121.0,86118.0,0.02]
["bitfinex","BTCUSD",1740635572049,0.174177,86119.0,86118.0,0.02]
["bitfinex","BTCUSD",1740635572944,0.174177,86119.0,86118.0,0.025]
["bitfinex","BTCUSD",1740635573381,0.174177,86119.0,86118.0,0.02]
["bitfinex","BTCUSD",1740635573589,0.174177,86119.0,86118.0,0.025]
["bitfinex","BTCUSD",1740635573794,0.232227,86123.0,86118.0,0.032]
["bitfinex","BTCUSD",1740635573997,0.232184,86139.0,86118.0,0.027]
["bitfinex","BTCUSD",1740635574194,0.232228,86122.0,86118.0,0.027]
["bitfinex","BTCUSD",1740635574393,0.232228,86122.0,86118.0,0.034]
["bitfinex","BTCUSD",1740635574720,0.232184,86139.0,86118.0,0.02]
["bitfinex","BTCUSD",1740635574926,0.232184,86139.0,86118.0,0.031]
["bitfinex","BTCUSD",1740635575247,0.232184,86139.0,86118.0,0.026]
["bitfinex","BTCUSD",1740635575535,0.174176,86120.0,86118.0,0.1072]
["bitfinex","BTCUSD",1740635575743,0.174171,86122.0,86118.0,0.1072]
["bitfinex","BTCUSD",1740635575876,0.232228,86123.0,86118.0,0.1072]
["bitfinex","BTCUSD",1740635576077,0.174171,86122.0,86118.0,0.1072]
["bitfinex","BTCUSD",1740635576530,0.174177,86119.0,86118.0,0.1072]
["bitfinex","BTCUSD",1740635576701,0.174177,86119.0,86118.0,0.1012]
["bitfinex","BTCUSD",1740635576930,0.174174,86121.0,86118.0,0.1012]
["bitfinex","BTCUSD",1740635577126,0.03677708,86134.0,86118.0,0.1072]
["bitfinex","BTCUSD",1740635577333,0.174157,86129.0,86124.0,0.02]
["bitfinex","BTCUSD",1740635577606,0.03677708,86134.0,86124.0,0.02]
["bitfinex","BTCUSD",1740635577812,0.174163,86126.0,86124.0,0.02]
["bitfinex","BTCUSD",1740635578286,0.174163,86126.0,86125.0,0.02137957]
["bitfinex","BTCUSD",1740635578626,0.174161,86127.0,86125.0,0.02137957]
["bitfinex","BTCUSD",1740635578825,0.174163,86126.0,86125.0,0.02137957]
["bitfinex","BTCUSD",1740635579618,0.174163,86126.0,86125.0,0.02709905]
["bitfinex","BTCUSD",1740635580517,0.174163,86126.0,86125.0,0.00571948]
["bitfinex","BTCUSD",1740635580654,0.174163,86126.0,86125.0,0.01271948]
["bitfinex","BTCUSD",1740635580871,0.174163,86126.0,86125.0,0.01971948]
["bitfinex","BTCUSD",1740635581072,0.174163,86126.0,86125.0,0.01271948]
["bitfinex","BTCUSD",1740635581267,0.174163,86126.0,86125.0,0.00571948]
["bitfinex","BTCUSD",1740635581478,0.174163,86126.0,86125.0,0.01171948]
["bitfinex","BTCUSD",1740635581712,0.174163,86126.0,86125.0,0.00871948]
["bitfinex","BTCUSD",1740635582064,0.174163,86126.0,86125.0,0.01071948]
["bitfinex","BTCUSD",1740635582269,0.174163,86126.0,86125.0,0.00871948]
["bitfinex","BTCUSD",1740635582470,0.03677708,86134.0,86127.0,0.02]
["bitfinex","BTCUSD",1740635582687,0.03677708,86134.0,86133.0,0.174149]
["bitfinex","BTCUSD",1740635583121,0.174149,86133.0,86132.0,0.0762]
["bitfinex","BTCUSD",1740635583306,0.174149,86133.0,86132.0,0.0962]
["bitfinex","BTCUSD",1740635584506,0.17405095,86133.0,86132.0,0.0962]
["bitfinex","BTCUSD",1740635584706,0.17405095,86133.0,86132.0,0.11771294]
["bitfinex","BTCUSD",1740635584927,0.17405095,86133.0,86132.0,0.12471294]
["bitfinex","BTCUSD",1740635585504,0.15055095,86133.0,86132.0,0.13171294]
["bitfinex","BTCUSD",1740635586521,0.15055095,86133.0,86132.0,0.12471294]
["bitfinex","BTCUSD",1740635586719,0.03677708,86134.0,86133.0,0.02]
["bitfinex","BTCUSD",1740635587498,0.03677708,86134.0,86133.0,0.04151294]
["bitfinex","BTCUSD",1740635587620,0.03677708,86134.0,86133.0,0.21566194]
["bitfinex","BTCUSD",1740635587830,0.03677708,86134.0,86133.0,0.04151294]
["bitfinex","BTCUSD",1740635588462,0.03677708,86134.0,86133.0,0.04851294]
["bitfinex","BTCUSD",1740635588718,0.03677708,86134.0,86133.0,0.07049067]
["bitfinex","BTCUSD",1740635589199,0.21092408,86134.0,86133.0,0.07049067]
["bitfinex","BTCUSD",1740635589582,0.00939573,86150.0,86133.0,0.07049067]
["bitfinex","BTCUSD",1740635589787,0.00939573,86150.0,86133.0,0.06349067]
["bitfinex","BTCUSD",1740635589984,0.174141,86138.0,86133.0,0.06349067]
["bitfinex","BTCUSD",1740635590331,0.00939573,86150.0,86133.0,0.06349067]
["bitfinex","BTCUSD",1740635590332,0.174125,86145.0,86144.0,0.02]
["bitfinex","BTCUSD",1740635590809,0.174125,86145.0,86144.0,0.04151294]
["bitfinex","BTCUSD",1740635591395,0.174125,86145.0,86144.0,0.11741294]
["bitfinex","BTCUSD",1740635591603,0.174116,86149.0,86148.0,0.02]
["bitfinex","BTCUSD",1740635591780,0.000497,86150.0,86148.0,0.0675]
["bitfinex","BTCUSD",1740635591998,0.02415053,86150.0,86148.0,0.0675]
["bitfinex","BTCUSD",1740635592207,0.02415053,86150.0,86149.0,0.02]
["bitfinex","BTCUSD",1740635592614,0.02415053,86150.0,86149.0,0.194116]
["bitfinex","BTCUSD",1740635592801,0.02415053,86150.0,86149.0,0.02]
["bitfinex","BTCUSD",1740635593354,0.19826453,86150.0,86149.0,0.0257536]
["bitfinex","BTCUSD",1740635593763,0.02415053,86150.0,86149.0,0.0257536]
["bitfinex","BTCUSD",1740635593922,0.02415053,86150.0,86149.0,0.34219368]
["bitfinex","BTCUSD",1740635594128,0.02415053,86150.0,86149.0,0.34619368]
["bitfinex","BTCUSD",1740635594748,0.19826453,86150.0,86149.0,0.34044008]
["bitfinex","BTCUSD",1740635594951,0.19826453,86150.0,86149.0,0.34344008]
["bitfinex","BTCUSD",1740635596387,0.02415053,86150.0,86149.0,0.34344008]
["bitfinex","BTCUSD",1740635597644,0.19826453,86150.0,86149.0,0.34344008]
["bitfinex","BTCUSD",1740635600104,0.19826453,86150.0,86149.0,0.32344008]
["bitfinex","BTCUSD",1740635600903,0.15876453,86150.0,86149.0,0.32344008]
["bitfinex","BTCUSD",1740635601664,0.18240778,86150.0,86149.0,0.007]
["bitfinex","BTCUSD",1740635602495,0.18240778,86150.0,86149.0,0.003]
["bitfinex","BTCUSD",1740635602668,0.174147,86134.0,86133.0,0.31644008]
["bitfinex","BTCUSD",1740635603085,0.174149,86133.0,86132.0,0.12432982]
["bitfinex","BTCUSD",1740635603491,0.174149,86133.0,86132.0,0.02]
["bitfinex","BTCUSD",1740635604248,0.01454085,86149.0,86123.0,0.39844008]
["bitfinex","BTCUSD",1740635604609,0.174167,86124.0,86123.0,0.31656114]
["bitfinex","BTCUSD",1740635604731,0.174167,86124.0,86123.0,0.00012106]
["bitfinex","BTCUSD",1740635604933,0.174167,86124.0,86117.0,0.0782]
["bitfinex","BTCUSD",1740635604934,0.174171,86122.0,86111.0,0.10432982]
["bitfinex","BTCUSD",1740635605183,0.174191,86112.0,86111.0,0.10432982]
["bitfinex","BTCUSD",1740635606379,0.232231,86121.0,86090.0,0.02]
["bitfinex","BTCUSD",1740635606380,0.174234,86091.0,86090.0,0.02]
["bitfinex","BTCUSD",1740635606578,0.174234,86091.0,86090.0,0.00012117]
["bitfinex","BTCUSD",1740635608500,0.19736807,86091.0,86090.0,0.01412117]
["bitfinex","BTCUSD",1740635609021,0.19736807,86091.0,86090.0,0.00712117]
["bitfinex","BTCUSD",1740635609261,0.19736807,86091.0,86090.0,0.01412117]
["bitfinex","BTCUSD",1740635610198,0.19736807,86091.0,86085.0,0.0008464]
["bitfinex","BTCUSD",1740635610199,0.174244,86086.0,86085.0,0.0008464]
["bitfinex","BTCUSD",1740635610438,0.17436493,86086.0,86085.0,0.0008464]
["bitfinex","BTCUSD",1740635611930,0.17436493,86086.0,86085.0,0.0038464]
["bitfinex","BTCUSD",1740635612344,0.17436493,86086.0,86085.0,0.0068464]
["bitfinex","BTCUSD",1740635612722,0.232355,86076.0,86066.0,0.31644008]
["bitfinex","BTCUSD",1740635612944,0.00012093,86086.0,86053.0,0.02]
["bitfinex","BTCUSD",1740635613182,0.01454085,86079.0,86051.0,0.02]
["bitfinex","BTCUSD",1740635613559,0.174313,86052.0,86051.0,0.02]
["bitfinex","BTCUSD",1740635613763,0.174315,86051.0,86050.0,0.0789]
["bitfinex","BTCUSD",1740635613964,0.0086991,86062.0,86044.0,0.0208462]
["bitfinex","BTCUSD",1740635614166,0.174327,86045.0,86044.0,0.0208462]
["bitfinex","BTCUSD",1740635614761,0.174327,86045.0,86044.0,0.0212503]
["bitfinex","BTCUSD",1740635615247,0.20360405,86045.0,86044.0,0.0212503]
["bitfinex","BTCUSD",1740635615413,0.20360405,86045.0,86044.0,0.0012503]
["bitfinex","BTCUSD",1740635615616,0.20360405,86045.0,86044.0,0.0062503]
["bitfinex","BTCUSD",1740635615994,0.20460405,86045.0,86044.0,0.0112503]
["bitfinex","BTCUSD",1740635617228,0.20460405,86045.0,86044.0,0.0062503]
["bitfinex","BTCUSD",1740635617375,0.20560405,86045.0,86044.0,0.0112503]
["bitfinex","BTCUSD",1740635617577,0.20460405,86045.0,86044.0,0.0062503]
["bitfinex","BTCUSD",1740635617777,0.20460405,86045.0,86044.0,0.0012503]
["bitfinex","BTCUSD",1740635617979,0.20560405,86045.0,86044.0,0.0062503]
["bitfinex","BTCUSD",1740635618202,0.20460405,86045.0,86044.0,0.0062503]
["bitfinex","BTCUSD",1740635618411,0.20360405,86045.0,86044.0,0.0012503]
["bitfinex","BTCUSD",1740635618601,0.20460405,86045.0,86044.0,0.0012503]
["bitfinex","BTCUSD",1740635618807,0.20560405,86045.0,86044.0,0.0062503]
["bitfinex","BTCUSD",1740635619009,0.20360405,86045.0,86044.0,0.0012503]
["bitfinex","BTCUSD",1740635619414,0.20460405,86045.0,86044.0,0.0012503]
["bitfinex","BTCUSD",1740635620399,0.20560405,86045.0,86044.0,0.0062503]
["bitfinex","BTCUSD",1740635620604,0.20460405,86045.0,86044.0,0.0012503]
["bitfinex","BTCUSD",1740635621002,0.20460405,86045.0,86044.0,0.0062503]
["bitfinex","BTCUSD",1740635621202,0.20360405,86045.0,86044.0,0.0012503]
["bitfinex","BTCUSD",1740635621538,0.20360405,86045.0,86044.0,0.005]
["bitfinex","BTCUSD",1740635621539,0.174327,86045.0,86044.0,0.005]
["bitfinex","BTCUSD",1740635621716,0.23054335,86045.0,86044.0,0.01]
["bitfinex","BTCUSD",1740635621922,0.18886785,86045.0,86044.0,0.005]
["bitfinex","BTCUSD",1740635622354,0.174347,86035.0,86025.0,0.0814]
["bitfinex","BTCUSD",1740635624498,0.004,86045.0,86037.0,0.02]
["bitfinex","BTCUSD",1740635624612,0.034983,86041.0,86038.0,0.0965]
["bitfinex","BTCUSD",1740635624809,0.004,86045.0,86038.0,0.0965]
["bitfinex","BTCUSD",1740635625022,0.034977,86063.0,86040.0,0.019]
["bitfinex","BTCUSD",1740635625376,0.174307,86055.0,86047.0,0.019]
["bitfinex","BTCUSD",1740635625614,0.174309,86054.0,86047.0,0.019]
["bitfinex","BTCUSD",1740635626011,0.232399,86059.0,86047.0,0.019]
["bitfinex","BTCUSD",1740635626143,0.00882003,86062.0,86047.0,0.019]
["bitfinex","BTCUSD",1740635626327,0.174321,86048.0,86047.0,0.019]
["bitfinex","BTCUSD",1740635627132,0.174313,86052.0,86047.0,0.019]
["bitfinex","BTCUSD",1740635627396,0.174321,86048.0,86047.0,0.019]
["bitfinex","BTCUSD",1740635627615,0.175321,86048.0,86047.0,0.029]
["bitfinex","BTCUSD",1740635627951,0.174321,86048.0,86047.0,0.025]
["bitfinex","BTCUSD",1740635628172,0.174321,86048.0,86047.0,0.019]
["bitfinex","BTCUSD",1740635628416,0.174321,86048.0,86047.0,0.024]
["bitfinex","BTCUSD",1740635628603,0.14707614,86054.0,86047.0,0.024]
["bitfinex","BTCUSD",1740635628802,0.001,86048.0,86047.0,0.023]
["bitfinex","BTCUSD",1740635629012,0.175321,86048.0,86047.0,0.023]
["bitfinex","BTCUSD",1740635629220,0.176321,86048.0,86047.0,0.03]
["bitfinex","BTCUSD",1740635631023,0.176321,86048.0,86047.0,0.019]
["bitfinex","BTCUSD",1740635631024,0.174321,86048.0,86047.0,0.019]
["bitfinex","BTCUSD",1740635631231,0.174327,86045.0,86044.0,0.0483]
["bitfinex","BTCUSD",1740635632672,0.175327,86045.0,86044.0,0.0523]
["bitfinex","BTCUSD",1740635633117,0.176327,86045.0,86044.0,0.0593]
["bitfinex","BTCUSD",1740635634097,0.175327,86045.0,86044.0,0.0553]
["bitfinex","BTCUSD",1740635634470,0.175327,86045.0,86044.0,0.0523]
["bitfinex","BTCUSD",1740635634732,0.174327,86045.0,86044.0,0.0483]
["bitfinex","BTCUSD",1740635635006,0.176327,86045.0,86044.0,0.0593]
["bitfinex","BTCUSD",1740635635415,0.175327,86045.0,86044.0,0.0523]
["bitfinex","BTCUSD",1740635635775,0.174327,86045.0,86044.0,0.0483]
["bitfinex","BTCUSD",1740635636314,0.176327,86045.0,86044.0,0.0583]
["bitfinex","BTCUSD",1740635637349,0.176327,86045.0,86044.0,0.0513]
["bitfinex","BTCUSD",1740635637549,0.175327,86045.0,86044.0,0.0513]
["bitfinex","BTCUSD",1740635637751,0.175327,86045.0,86044.0,0.0553]
["bitfinex","BTCUSD",1740635638131,0.175327,86045.0,86044.0,0.0523]
["bitfinex","BTCUSD",1740635638523,0.176327,86045.0,86044.0,0.0593]
["bitfinex","BTCUSD",1740635639030,0.174327,86045.0,86044.0,0.0483]
["bitfinex","BTCUSD",1740635639354,0.175327,86045.0,86044.0,0.0553]
["bitfinex","BTCUSD",1740635639716,0.176327,86045.0,86044.0,0.0583]
["bitfinex","BTCUSD",1740635640507,0.175327,86045.0,86044.0,0.0513]
["bitfinex","BTCUSD",1740635640908,0.176327,86045.0,86044.0,0.0573]
["bitfinex","BTCUSD",1740635641126,0.175327,86045.0,86044.0,0.0543]
["bitfinex","BTCUSD",1740635641463,0.175327,86045.0,86044.0,0.0523]
["bitfinex","BTCUSD",1740635641777,0.176327,86045.0,86044.0,0.0583]
["bitfinex","BTCUSD",1740635642573,0.1767504,86045.0,86044.0,0.0583]
["bitfinex","BTCUSD",1740635642865,0.232429,86048.0,86044.0,0.01]
["bitfinex","BTCUSD",1740635643216,0.174327,86045.0,86044.0,0.01]
["bitfinex","BTCUSD",1740635643838,0.174327,86045.0,86044.0,0.004]
["bitfinex","BTCUSD",1740635644036,0.174327,86045.0,86044.0,0.01]
["bitfinex","BTCUSD",1740635644600,0.174327,86045.0,86044.0,0.004]
["bitfinex","BTCUSD",1740635644909,0.001,86045.0,86044.0,0.029]
["bitfinex","BTCUSD",1740635645209,0.001,86045.0,86044.0,0.280329]
["bitfinex","BTCUSD",1740635645355,0.001,86045.0,86044.0,0.106]
["bitfinex","BTCUSD",1740635645680,0.001,86045.0,86044.0,0.280329]
["bitfinex","BTCUSD",1740635645871,0.001,86045.0,86044.0,0.28611232]
["bitfinex","BTCUSD",1740635646266,0.001,86045.0,86044.0,0.13339768]
["bitfinex","BTCUSD",1740635646695,0.00882003,86062.0,86044.0,0.12739768]
["bitfinex","BTCUSD",1740635646904,0.174311,86053.0,86044.0,0.12739768]
["bitfinex","BTCUSD",1740635647212,0.001,86045.0,86044.0,0.13039768]
["bitfinex","BTCUSD",1740635647620,0.00882003,86062.0,86045.0,0.02161436]
["bitfinex","BTCUSD",1740635647621,0.174311,86053.0,86045.0,0.02161436]
["bitfinex","BTCUSD",1740635647827,0.00012093,86062.0,86051.0,0.019]
["bitfinex","BTCUSD",1740635647979,0.00012093,86062.0,86046.0,0.31644008]
["bitfinex","BTCUSD",1740635647980,0.00012093,86062.0,86061.0,0.0992]
["bitfinex","BTCUSD",1740635648181,0.17441293,86062.0,86061.0,0.0992]
["bitfinex","BTCUSD",1740635648389,0.17441293,86062.0,86061.0,0.0982]
["bitfinex","BTCUSD",1740635648623,0.17441293,86062.0,86061.0,0.0972]
["bitfinex","BTCUSD",1740635649593,0.00112093,86062.0,86061.0,0.1032]
["bitfinex","BTCUSD",1740635650346,0.00212093,86062.0,86061.0,0.1102]
["bitfinex","BTCUSD",1740635650690,0.00112093,86062.0,86061.0,0.1486]
["bitfinex","BTCUSD",1740635650900,0.00112093,86062.0,86061.0,0.322894]
["bitfinex","BTCUSD",1740635651103,0.00212093,86062.0,86061.0,0.329894]
["bitfinex","BTCUSD",1740635651306,0.00112093,86062.0,86061.0,0.1496]
["bitfinex","BTCUSD",1740635651560,0.00112093,86062.0,86061.0,0.1566]
["bitfinex","BTCUSD",1740635651930,0.00112093,86062.0,86061.0,0.1496]
["bitfinex","BTCUSD",1740635652134,0.17541293,86062.0,86061.0,0.1496]
["bitfinex","BTCUSD",1740635652383,0.17541293,86062.0,86061.0,0.1566]
["bitfinex","BTCUSD",1740635652555,0.00112093,86062.0,86061.0,0.1566]
["bitfinex","BTCUSD",1740635652965,0.17541293,86062.0,86061.0,0.1566]
["bitfinex","BTCUSD",1740635653330,0.17541293,86062.0,86061.0,0.1326]
["bitfinex","BTCUSD",1740635653531,0.17541293,86062.0,86061.0,0.0802]
["bitfinex","BTCUSD",1740635653732,0.17441293,86062.0,86061.0,0.0802]
["bitfinex","BTCUSD",1740635653928,0.02197986,86064.0,86061.0,0.0972]
["bitfinex","BTCUSD",1740635654176,0.232337,86082.0,86061.0,0.0972]
["bitfinex","BTCUSD",1740635654520,0.17429,86063.0,86062.0,0.017]
["bitfinex","BTCUSD",1740635654853,0.23238,86066.0,86062.0,0.017]
["bitfinex","BTCUSD",1740635655267,0.17429,86063.0,86062.0,0.017]
["bitfinex","BTCUSD",1740635655457,0.174289,86064.0,86062.0,0.017]
["bitfinex","BTCUSD",1740635655660,0.17429,86063.0,86062.0,0.017]
["bitfinex","BTCUSD",1740635656505,0.17429,86063.0,86062.0,0.023]
["bitfinex","BTCUSD",1740635657079,0.174283,86067.0,86062.0,0.028]
["bitfinex","BTCUSD",1740635657353,0.232375,86068.0,86062.0,0.028]
["bitfinex","BTCUSD",1740635657582,0.17429,86063.0,86062.0,0.023]
["bitfinex","BTCUSD",1740635657777,0.17429,86063.0,86062.0,0.029]
["bitfinex","BTCUSD",1740635658284,0.17429,86063.0,86062.0,0.017]
["bitfinex","BTCUSD",1740635658481,0.17429,86063.0,86062.0,0.021]
["bitfinex","BTCUSD",1740635658721,0.17429,86063.0,86062.0,0.026]
["bitfinex","BTCUSD",1740635658906,0.17429,86063.0,86062.0,0.021]
["bitfinex","BTCUSD",1740635659268,0.17429,86063.0,86062.0,0.028]
["bitfinex","BTCUSD",1740635659990,0.17429,86063.0,86062.0,0.024]
["bitfinex","BTCUSD",1740635660151,0.232354,86076.0,86062.0,0.024]
["bitfinex","BTCUSD",1740635660152,0.474837,86111.0,86062.0,0.031]
["bitfinex","BTCUSD",1740635660717,0.232313,86091.0,86062.0,0.031]
["bitfinex","BTCUSD",1740635660936,0.174283,86067.0,86062.0,0.024]
["bitfinex","BTCUSD",1740635661175,0.174283,86067.0,86062.0,0.017]
["bitfinex","BTCUSD",1740635661397,0.174277,86070.0,86062.0,0.023]
["bitfinex","BTCUSD",1740635661610,0.174276,86071.0,86062.0,0.029]
["bitfinex","BTCUSD",1740635661801,0.174276,86071.0,86062.0,0.023]
["bitfinex","BTCUSD",1740635661928,0.174276,86071.0,86062.0,0.024]
["bitfinex","BTCUSD",1740635662129,0.17427,86074.0,86067.0,0.017]
["bitfinex","BTCUSD",1740635662782,0.232352,86076.0,86068.0,0.0469]
["bitfinex","BTCUSD",1740635663001,0.0295104,86085.0,86068.0,0.0469]
["bitfinex","BTCUSD",1740635663221,0.232356,86075.0,86068.0,0.0469]
["bitfinex","BTCUSD",1740635663542,0.174275,86071.0,86068.0,0.0469]
["bitfinex","BTCUSD",1740635663751,0.174271,86073.0,86068.0,0.0469]
["bitfinex","BTCUSD",1740635663983,0.174278,86069.0,86068.0,0.0469]
["bitfinex","BTCUSD",1740635664131,0.174278,86069.0,86068.0,0.0489]
["bitfinex","BTCUSD",1740635664498,0.174278,86069.0,86068.0,0.0469]
["bitfinex","BTCUSD",1740635664854,0.174278,86069.0,86068.0,0.0509]
["bitfinex","BTCUSD",1740635665253,0.232344,86080.0,86068.0,0.0509]
["bitfinex","BTCUSD",1740635665458,0.174269,86074.0,86068.0,0.0569]
["bitfinex","BTCUSD",1740635665677,0.232357,86075.0,86068.0,0.0569]
["bitfinex","BTCUSD",1740635665895,0.174271,86073.0,86068.0,0.0569]
["bitfinex","BTCUSD",1740635666051,0.174271,86073.0,86068.0,0.0509]
["bitfinex","BTCUSD",1740635666285,0.02949958,86085.0,86068.0,0.0509]
["bitfinex","BTCUSD",1740635666586,0.174278,86069.0,86068.0,0.0499]
["bitfinex","BTCUSD",1740635666987,0.174278,86069.0,86068.0,0.0549]
["bitfinex","BTCUSD",1740635667822,0.174278,86069.0,86068.0,0.0519]
["bitfinex","BTCUSD",1740635668247,0.174278,86069.0,86068.0,0.0559]
["bitfinex","BTCUSD",1740635668450,0.174278,86069.0,86068.0,0.0519]
["bitfinex","BTCUSD",1740635668985,0.174274,86072.0,86068.0,0.0579]
["bitfinex","BTCUSD",1740635669658,0.174278,86069.0,86068.0,0.0579]
["bitfinex","BTCUSD",1740635669846,0.174278,86069.0,86068.0,0.0529]
["bitfinex","BTCUSD",1740635670164,0.174278,86069.0,86068.0,0.0569]
["bitfinex","BTCUSD",1740635670642,0.174278,86069.0,86068.0,0.0529]
["bitfinex","BTCUSD",1740635670999,0.174278,86069.0,86068.0,0.0519]
["bitfinex","BTCUSD",1740635671220,0.174278,86069.0,86068.0,0.0559]
["bitfinex","BTCUSD",1740635671419,0.174278,86069.0,86068.0,0.0519]
["bitfinex","BTCUSD",1740635671844,0.174278,86069.0,86068.0,0.011]
["bitfinex","BTCUSD",1740635674105,0.174278,86069.0,86068.0,0.006]
["bitfinex","BTCUSD",1740635674610,0.174278,86069.0,86068.0,0.004]
["bitfinex","BTCUSD",1740635675008,0.174278,86069.0,86068.0,0.008]
["bitfinex","BTCUSD",1740635675912,0.00855415,86077.0,86061.0,0.0802]
["bitfinex","BTCUSD",1740635676124,0.174292,86062.0,86061.0,0.0802]
["bitfinex","BTCUSD",1740635677747,0.174292,86062.0,86061.0,0.0822]
["bitfinex","BTCUSD",1740635678656,0.174292,86062.0,86061.0,0.0852]
["bitfinex","BTCUSD",1740635679669,0.174292,86062.0,86061.0,0.0832]
["bitfinex","BTCUSD",1740635679870,0.174292,86062.0,86061.0,0.0862]
["bitfinex","BTCUSD",1740635680284,0.174292,86062.0,86061.0,0.0832]
["bitfinex","BTCUSD",1740635680686,0.174292,86062.0,86061.0,0.0862]
["bitfinex","BTCUSD",1740635680923,0.174292,86062.0,86061.0,0.0832]
["bitfinex","BTCUSD",1740635681126,0.174292,86062.0,86061.0,0.0862]
["bitfinex","BTCUSD",1740635681331,0.174292,86062.0,86061.0,0.0832]
["bitfinex","BTCUSD",1740635681780,0.174292,86062.0,86061.0,0.0862]
["bitfinex","BTCUSD",1740635682205,0.232361,86073.0,86061.0,0.0862]
["bitfinex","BTCUSD",1740635682432,0.17429,86064.0,86061.0,0.0862]
["bitfinex","BTCUSD",1740635682645,0.174291,86063.0,86061.0,0.0862]
["bitfinex","BTCUSD",1740635682811,0.174291,86063.0,86061.0,0.0840476]
["bitfinex","BTCUSD",1740635683021,0.0004238,86069.0,86061.0,0.0840476]
["bitfinex","BTCUSD",1740635683228,0.0004238,86069.0,86061.0,0.0870476]
["bitfinex","BTCUSD",1740635683548,0.174292,86062.0,86061.0,0.0840476]
["bitfinex","BTCUSD",1740635683991,0.174292,86062.0,86061.0,0.0870476]
["bitfinex","BTCUSD",1740635684817,0.174292,86062.0,86061.0,0.0940476]
["bitfinex","BTCUSD",1740635685215,0.174292,86062.0,86061.0,0.0880476]
["bitfinex","BTCUSD",1740635685415,0.174292,86062.0,86061.0,0.0950476]
["bitfinex","BTCUSD",1740635687585,0.232382,86066.0,86061.0,0.0950476]
["bitfinex","BTCUSD",1740635687750,0.174292,86062.0,86061.0,0.0950476]
["bitfinex","BTCUSD",1740635688330,0.174292,86062.0,86061.0,0.0880476]
["bitfinex","BTCUSD",1740635688726,0.0004238,86069.0,86068.0,0.017]
["bitfinex","BTCUSD",1740635688945,0.0004238,86069.0,86068.0,0.1002]
["bitfinex","BTCUSD",1740635689153,0.0004238,86069.0,86068.0,0.15904]
["bitfinex","BTCUSD",1740635689570,0.0004238,86069.0,86068.0,0.33332]
["bitfinex","BTCUSD",1740635690969,0.0004238,86069.0,86068.0,0.1488]
["bitfinex","BTCUSD",1740635691283,0.0004238,86069.0,86068.0,0.15904]
["bitfinex","BTCUSD",1740635691637,0.0004238,86069.0,86068.0,0.17304]
["bitfinex","BTCUSD",1740635691968,0.0004238,86069.0,86068.0,0.16604]
["bitfinex","BTCUSD",1740635692124,0.232333,86084.0,86068.0,0.15904]
["bitfinex","BTCUSD",1740635692317,0.23273677,86084.0,86068.0,0.17304]
["bitfinex","BTCUSD",1740635692716,0.174262,86077.0,86076.0,0.017]
["bitfinex","BTCUSD",1740635693615,0.174262,86077.0,86069.0,0.01024]
["bitfinex","BTCUSD",1740635693616,0.232342,86080.0,86068.0,0.1428]
["bitfinex","BTCUSD",1740635693878,0.174278,86069.0,86068.0,0.1358]
["bitfinex","BTCUSD",1740635694062,0.174278,86069.0,86068.0,0.004]
["bitfinex","BTCUSD",1740635694270,0.174278,86069.0,86068.0,0.008]
["bitfinex","BTCUSD",1740635694429,0.174278,86069.0,86068.0,0.004]
["bitfinex","BTCUSD",1740635694835,0.174278,86069.0,86068.0,0.01]
["bitfinex","BTCUSD",1740635695056,0.232362,86073.0,86061.0,0.0960476]
["bitfinex","BTCUSD",1740635695288,0.17429,86064.0,86061.0,0.0960476]
["bitfinex","BTCUSD",1740635695489,0.232372,86069.0,86061.0,0.0960476]
["bitfinex","BTCUSD",1740635695687,0.17429,86064.0,86061.0,0.0960476]
["bitfinex","BTCUSD",1740635695929,0.174286,86066.0,86061.0,0.0960476]
["bitfinex","BTCUSD",1740635696301,0.174286,86066.0,86061.0,0.0990476]
["bitfinex","BTCUSD",1740635696450,0.0004238,86073.0,86061.0,0.0990476]
["bitfinex","BTCUSD",1740635696653,0.0004238,86073.0,86061.0,0.0960476]
["bitfinex","BTCUSD",1740635696853,0.0004238,86073.0,86061.0,0.1030476]
["bitfinex","BTCUSD",1740635697353,0.174286,86065.0,86061.0,0.1100476]
["bitfinex","BTCUSD",1740635697559,0.174289,86064.0,86061.0,0.1100476]
["bitfinex","BTCUSD",1740635697770,0.174289,86064.0,86061.0,0.1030476]
["bitfinex","BTCUSD",1740635697934,0.0004238,86073.0,86063.0,0.017]
["bitfinex","BTCUSD",1740635698283,0.0004238,86073.0,86067.0,0.017]
["bitfinex","BTCUSD",1740635698612,0.0004238,86073.0,86072.0,0.017]
["bitfinex","BTCUSD",1740635698826,0.1746938,86073.0,86072.0,0.017]
["bitfinex","BTCUSD",1740635700921,0.1746938,86073.0,86072.0,0.021]
["bitfinex","BTCUSD",1740635701286,0.1746938,86073.0,86072.0,0.017]
["bitfinex","BTCUSD",1740635701622,0.1746938,86073.0,86072.0,0.022]
["bitfinex","BTCUSD",1740635701927,0.1746938,86073.0,86072.0,0.026]
["bitfinex","BTCUSD",1740635702281,0.1746938,86073.0,86072.0,0.022]
["bitfinex","BTCUSD",1740635702488,0.0004238,86073.0,86072.0,0.324272]
["bitfinex","BTCUSD",1740635703108,0.0004238,86073.0,86072.0,0.320272]
["bitfinex","BTCUSD",1740635703509,0.0004238,86073.0,86072.0,0.325272]
["bitfinex","BTCUSD",1740635704035,0.0004238,86073.0,86072.0,0.146]
["bitfinex","BTCUSD",1740635704275,0.0004238,86073.0,86072.0,0.153]
["bitfinex","BTCUSD",1740635704424,0.21037659,86073.0,86072.0,0.153]
["bitfinex","BTCUSD",1740635704589,0.1746938,86073.0,86072.0,0.15624]
["bitfinex","BTCUSD",1740635704796,0.1746938,86073.0,86072.0,0.15824]
["bitfinex","BTCUSD",1740635705602,0.1746938,86073.0,86072.0,0.16524]
["bitfinex","BTCUSD",1740635705814,0.1746938,86073.0,86072.0,0.15124]
["bitfinex","BTCUSD",1740635706026,0.1746938,86073.0,86072.0,0.15824]
["bitfinex","BTCUSD",1740635706194,0.0004238,86073.0,86072.0,0.15824]
["bitfinex","BTCUSD",1740635706342,0.03650444,86073.0,86072.0,0.15824]
["bitfinex","BTCUSD",1740635706546,0.0004238,86073.0,86072.0,0.15124]
["bitfinex","BTCUSD",1740635706745,0.0004238,86073.0,86072.0,0.15824]
["bitfinex","BTCUSD",1740635707395,0.03602264,86073.0,86072.0,0.15824]
["bitfinex","BTCUSD",1740635707808,0.03602264,86073.0,86072.0,0.16524]
["bitfinex","BTCUSD",1740635708122,0.03602264,86073.0,86072.0,0.15124]
["bitfinex","BTCUSD",1740635708289,0.21029264,86073.0,86072.0,0.16524]
["bitfinex","BTCUSD",1740635708491,0.21029264,86073.0,86072.0,0.15824]
["bitfinex","BTCUSD",1740635709624,0.21029264,86073.0,86072.0,0.16524]
["bitfinex","BTCUSD",1740635710286,0.21029264,86073.0,86072.0,0.014]
["bitfinex","BTCUSD",1740635710864,0.21029264,86073.0,86072.0,0.007]
["bitfinex","BTCUSD",1740635711181,0.21029264,86073.0,86072.0,0.014]
["bitfinex","BTCUSD",1740635711308,0.21029264,86073.0,86072.0,0.007]
["bitfinex","BTCUSD",1740635711540,0.03602264,86073.0,86069.0,0.017]
["bitfinex","BTCUSD",1740635711755,0.174276,86070.0,86069.0,0.017]
["bitfinex","BTCUSD",1740635712453,0.03602264,86073.0,86061.0,0.0477476]
["bitfinex","BTCUSD",1740635712685,0.174292,86062.0,86061.0,0.0008476]
["bitfinex","BTCUSD",1740635714587,0.174292,86062.0,86061.0,0.0038476]
["bitfinex","BTCUSD",1740635715022,0.174292,86062.0,86061.0,0.0068476]
["bitfinex","BTCUSD",1740635715631,0.174292,86062.0,86061.0,0.0038476]
["bitfinex","BTCUSD",1740635716034,0.174292,86062.0,86061.0,0.0068476]
["bitfinex","BTCUSD",1740635716446,0.174292,86062.0,86061.0,0.0038476]
["bitfinex","BTCUSD",1740635716944,0.174292,86062.0,86061.0,0.0008476]
["bitfinex","BTCUSD",1740635717915,0.167592,86062.0,86061.0,0.0008476]
["bitfinex","BTCUSD",1740635718397,0.167592,86062.0,86061.0,0.0038476]
["bitfinex","BTCUSD",1740635718596,0.167592,86062.0,86061.0,0.0068476]
["bitfinex","BTCUSD",1740635719176,0.167592,86062.0,86061.0,0.0008476]
["bitfinex","BTCUSD",1740635719357,0.167592,86062.0,86061.0,0.0068476]
["bitfinex","BTCUSD",1740635721022,0.167592,86062.0,86061.0,0.0038476]
["bitfinex","BTCUSD",1740635722673,0.167592,86062.0,86061.0,0.0068476]
["bitfinex","BTCUSD",1740635728401,0.232382,86065.0,86061.0,0.0068476]
["bitfinex","BTCUSD",1740635728599,0.174292,86062.0,86061.0,0.0068476]
["bitfinex","BTCUSD",1740635729243,0.174292,86062.0,86061.0,0.0038476]
["bitfinex","BTCUSD",1740635729954,0.0004238,86062.0,86039.0,0.0829]
["bitfinex","BTCUSD",1740635730112,0.174327,86045.0,86039.0,0.0829]
["bitfinex","BTCUSD",1740635731499,0.174327,86045.0,86044.0,0.00696773]
["bitfinex","BTCUSD",1740635732123,0.174327,86045.0,86044.0,0.01196773]
["bitfinex","BTCUSD",1740635737310,0.18318669,86045.0,86044.0,0.01196773]
["bitfinex","BTCUSD",1740635739470,0.00885969,86045.0,86044.0,0.01196773]
["bitfinex","BTCUSD",1740635739779,0.18318669,86045.0,86044.0,0.01196773]
["bitfinex","BTCUSD",1740635741047,0.18318669,86045.0,86044.0,0.00096773]
["bitfinex","BTCUSD",1740635741384,0.18318669,86045.0,86044.0,0.00896773]
["bitfinex","BTCUSD",1740635741587,0.18318669,86045.0,86044.0,0.00496773]
["bitfinex","BTCUSD",1740635741884,0.18318669,86045.0,86044.0,0.00296773]
["bitfinex","BTCUSD",1740635743409,0.18318669,86045.0,86044.0,0.00496773]
["bitfinex","BTCUSD",1740635749784,0.00885969,86045.0,86044.0,0.00496773]
["bitfinex","BTCUSD",1740635749988,0.0004238,86062.0,86046.0,0.0499]
["bitfinex","BTCUSD",1740635750192,0.00859729,86059.0,86052.0,0.017]
["bitfinex","BTCUSD",1740635750349,0.00859729,86059.0,86057.0,0.017]
["bitfinex","BTCUSD",1740635750561,0.0004238,86062.0,86057.0,0.017]
["bitfinex","BTCUSD",1740635750762,0.174309,86054.0,86053.0,0.0824]
["bitfinex","BTCUSD",1740635751165,0.174309,86054.0,86053.0,0.03042528]
["bitfinex","BTCUSD",1740635751368,0.17432,86049.0,86046.0,0.37203173]
["bitfinex","BTCUSD",1740635751575,0.174323,86048.0,86046.0,0.37203173]
["bitfinex","BTCUSD",1740635751790,0.232404,86057.0,86046.0,0.37203173]
["bitfinex","BTCUSD",1740635751972,0.232377,86067.0,86046.0,0.37203173]
["bitfinex","BTCUSD",1740635751973,0.174323,86047.0,86046.0,0.37203173]
["bitfinex","BTCUSD",1740635753735,0.174323,86047.0,86046.0,0.36879173]
["bitfinex","BTCUSD",1740635754234,0.174323,86047.0,86046.0,0.37579173]
["bitfinex","BTCUSD",1740635755756,0.174323,86047.0,86046.0,0.36879173]
["bitfinex","BTCUSD",1740635755925,0.174323,86047.0,86046.0,0.36179173]
["bitfinex","BTCUSD",1740635756314,0.174323,86047.0,86046.0,0.04935165]
["bitfinex","BTCUSD",1740635756755,0.174323,86047.0,86046.0,0.04535165]
["bitfinex","BTCUSD",1740635757140,0.174323,86047.0,86046.0,0.05335165]
["bitfinex","BTCUSD",1740635759756,0.2328188,86061.0,86046.0,0.05335165]
["bitfinex","BTCUSD",1740635759960,0.232396,86060.0,86046.0,0.05335165]
["bitfinex","BTCUSD",1740635760145,0.174319,86049.0,86046.0,0.05335165]
["bitfinex","BTCUSD",1740635760325,0.232419,86052.0,86046.0,0.05335165]
["bitfinex","BTCUSD",1740635760528,0.174317,86050.0,86046.0,0.05335165]
["bitfinex","BTCUSD",1740635760827,0.174317,86050.0,86046.0,0.04935165]
["bitfinex","BTCUSD",1740635761024,0.174315,86052.0,86046.0,0.04935165]
["bitfinex","BTCUSD",1740635761321,0.0004238,86061.0,86046.0,0.04535165]
["bitfinex","BTCUSD",1740635761482,0.174322,86048.0,86046.0,0.04535165]
["bitfinex","BTCUSD",1740635761684,0.174323,86047.0,86046.0,0.05035165]
["bitfinex","BTCUSD",1740635762003,0.174323,86047.0,86046.0,0.04535165]
["bitfinex","BTCUSD",1740635762362,0.0004238,86061.0,86046.0,0.04935165]
["bitfinex","BTCUSD",1740635762566,0.0004238,86061.0,86046.0,0.04535165]
["bitfinex","BTCUSD",1740635762567,0.174319,86049.0,86046.0,0.04535165]
["bitfinex","BTCUSD",1740635762765,0.174319,86049.0,86046.0,0.05035165]
["bitfinex","BTCUSD",1740635762967,0.174323,86047.0,86046.0,0.05435165]
["bitfinex","BTCUSD",1740635763180,0.174323,86048.0,86046.0,0.05435165]
["bitfinex","BTCUSD",1740635763371,0.174323,86048.0,86046.0,0.04535165]
["bitfinex","BTCUSD",1740635763977,0.232423,86050.0,86046.0,0.04535165]
["bitfinex","BTCUSD",1740635764174,0.174322,86048.0,86046.0,0.04619925]
["bitfinex","BTCUSD",1740635764594,0.232425,86049.0,86046.0,0.04619925]
["bitfinex","BTCUSD",1740635764799,0.174323,86047.0,86046.0,0.04619925]
["bitfinex","BTCUSD",1740635764995,0.174321,86049.0,86046.0,0.04619925]
["bitfinex","BTCUSD",1740635765196,0.1747408,86050.0,86046.0,0.04619925]
["bitfinex","BTCUSD",1740635765395,0.1747408,86050.0,86046.0,0.04919925]
["bitfinex","BTCUSD",1740635765667,0.174319,86049.0,86046.0,0.05019925]
["bitfinex","BTCUSD",1740635765844,0.1747408,86050.0,86046.0,0.05019925]
["bitfinex","BTCUSD",1740635766002,0.0004238,86050.0,86046.0,0.05019925]
["bitfinex","BTCUSD",1740635766208,0.174323,86047.0,86046.0,0.02861656]
["bitfinex","BTCUSD",1740635766404,0.174321,86048.0,86046.0,0.03261656]
["bitfinex","BTCUSD",1740635766624,0.174323,86047.0,86046.0,0.03561656]
["bitfinex","BTCUSD",1740635766849,0.232425,86049.0,86046.0,0.03561656]
["bitfinex","BTCUSD",1740635766850,0.0004238,86050.0,86046.0,0.03161656]
["bitfinex","BTCUSD",1740635767189,0.174323,86047.0,86046.0,0.03461656]
["bitfinex","BTCUSD",1740635767949,0.232425,86049.0,86046.0,0.03161656]
["bitfinex","BTCUSD",1740635768205,0.174321,86048.0,86046.0,0.03161656]
["bitfinex","BTCUSD",1740635768391,0.174323,86047.0,86046.0,0.03461656]
["bitfinex","BTCUSD",1740635768597,0.174323,86047.0,86046.0,0.02861656]
["bitfinex","BTCUSD",1740635768771,0.0004238,86050.0,86046.0,0.03461656]
["bitfinex","BTCUSD",1740635768973,0.174321,86049.0,86046.0,0.03961656]
["bitfinex","BTCUSD",1740635769153,0.0004238,86050.0,86046.0,0.03361656]
["bitfinex","BTCUSD",1740635769354,0.0004238,86050.0,86047.0,0.0769]
["bitfinex","BTCUSD",1740635770293,0.1747408,86050.0,86047.0,0.0769]
["bitfinex","BTCUSD",1740635770471,0.0004238,86050.0,86047.0,0.0819]
["bitfinex","BTCUSD",1740635771630,0.232397,86060.0,86047.0,0.0819]
["bitfinex","BTCUSD",1740635771775,0.232382,86065.0,86047.0,0.0839]
["bitfinex","BTCUSD",1740635771776,0.232398,86059.0,86047.0,0.0839]
["bitfinex","BTCUSD",1740635771975,0.232382,86065.0,86047.0,0.0909]
["bitfinex","BTCUSD",1740635772214,0.560827,86086.0,86051.0,0.174314]
["bitfinex","BTCUSD",1740635772427,0.560827,86086.0,86052.0,0.0827]
["bitfinex","BTCUSD",1740635772428,0.174294,86062.0,86052.0,0.0827]
["bitfinex","BTCUSD",1740635772798,0.1747188,86061.0,86052.0,0.0827]
["bitfinex","BTCUSD",1740635773001,0.174297,86060.0,86052.0,0.0827]
["bitfinex","BTCUSD",1740635773237,0.0004238,86061.0,86052.0,0.0827]
["bitfinex","BTCUSD",1740635773609,0.1747198,86061.0,86052.0,0.0827]
["bitfinex","BTCUSD",1740635773811,0.232381,86066.0,86052.0,0.0827]
["bitfinex","BTCUSD",1740635774013,0.00879853,86068.0,86052.0,0.0827]
["bitfinex","BTCUSD",1740635774434,0.174307,86055.0,86052.0,0.0827]
["bitfinex","BTCUSD",1740635775202,0.174307,86055.0,86052.0,0.0867]
["bitfinex","BTCUSD",1740635775348,0.174305,86056.0,86052.0,0.0897]
["bitfinex","BTCUSD",1740635775778,0.174305,86056.0,86052.0,0.0857]
["bitfinex","BTCUSD",1740635775960,0.232396,86060.0,86052.0,0.0927]
["bitfinex","BTCUSD",1740635776191,0.00879853,86068.0,86052.0,0.0897]
["bitfinex","BTCUSD",1740635776335,0.174311,86053.0,86052.0,0.0897]
["bitfinex","BTCUSD",1740635776951,0.174311,86053.0,86052.0,0.0957]
["bitfinex","BTCUSD",1740635777155,0.490464,86053.0,86052.0,0.013]
["bitfinex","BTCUSD",1740635777382,1.361283,86053.0,86052.0,0.013]
["bitfinex","BTCUSD",1740635777577,0.732277,86053.0,86052.0,0.013]
["bitfinex","BTCUSD",1740635777961,0.732277,86053.0,86052.0,0.006]
["bitfinex","BTCUSD",1740635778158,0.732277,86053.0,86052.0,0.012]
["bitfinex","BTCUSD",1740635778560,0.732277,86053.0,86052.0,0.006]
["bitfinex","BTCUSD",1740635778766,0.174317,86050.0,86049.0,0.31644008]
["bitfinex","BTCUSD",1740635778960,0.663146,86050.0,86049.0,0.31644008]
["bitfinex","BTCUSD",1740635779162,0.66088,86050.0,86049.0,0.31644008]
["bitfinex","BTCUSD",1740635779824,0.41588,86050.0,86049.0,0.31644008]
["bitfinex","BTCUSD",1740635782061,0.41588,86050.0,86049.0,0.32344008]
["bitfinex","BTCUSD",1740635782361,0.41588,86050.0,86049.0,0.33044008]
["bitfinex","BTCUSD",1740635783166,0.41588,86050.0,86049.0,0.014]
["bitfinex","BTCUSD",1740635789222,0.31806,86050.0,86049.0,0.014]
["bitfinex","BTCUSD",1740635789445,0.297618,86050.0,86049.0,0.014]
["bitfinex","BTCUSD",1740635789662,0.174317,86050.0,86049.0,0.014]
["bitfinex","BTCUSD",1740635790258,0.284862,86050.0,86049.0,0.014]
["bitfinex","BTCUSD",1740635791955,0.174323,86047.0,86046.0,0.02861656]
["bitfinex","BTCUSD",1740635792163,0.310331,86047.0,86046.0,0.02861656]
["bitfinex","BTCUSD",1740635793381,0.310331,86047.0,86046.0,0.03161656]
["bitfinex","BTCUSD",1740635794262,0.310331,86047.0,86046.0,0.03561656]
["bitfinex","BTCUSD",1740635794687,0.310331,86047.0,86046.0,0.03161656]
["bitfinex","BTCUSD",1740635794881,0.310331,86047.0,86046.0,0.03561656]
["bitfinex","BTCUSD",1740635797887,0.02492574,86047.0,86046.0,0.03561656]
["bitfinex","BTCUSD",1740635798095,0.157973,86048.0,86046.0,0.03561656]
["bitfinex","BTCUSD",1740635798304,0.232428,86049.0,86046.0,0.03561656]
["bitfinex","BTCUSD",1740635798717,0.174323,86047.0,86046.0,0.03561656]
["bitfinex","BTCUSD",1740635799074,0.174323,86047.0,86046.0,0.03261656]
["bitfinex","BTCUSD",1740635799490,0.174323,86047.0,86046.0,0.03561656]
["bitfinex","BTCUSD",1740635799715,0.174323,86047.0,86046.0,0.03261656]
["bitfinex","BTCUSD",1740635799967,0.174323,86047.0,86046.0,0.02861656]
["bitfinex","BTCUSD",1740635800110,0.174323,86047.0,86046.0,0.03261656]
["bitfinex","BTCUSD",1740635800311,0.174323,86047.0,86046.0,0.03561656]
["bitfinex","BTCUSD",1740635800752,0.174323,86047.0,86046.0,0.03261656]
["bitfinex","BTCUSD",1740635801103,0.174323,86047.0,86046.0,0.03661656]
["bitfinex","BTCUSD",1740635802496,0.232428,86049.0,86046.0,0.03661656]
["bitfinex","BTCUSD",1740635802903,0.174323,86047.0,86046.0,0.03661656]
["bitfinex","BTCUSD",1740635803148,0.174323,86047.0,86046.0,0.03261656]
["bitfinex","BTCUSD",1740635803384,0.174323,86047.0,86046.0,0.02861656]
["bitfinex","BTCUSD",1740635803590,0.174323,86047.0,86046.0,0.03261656]
["bitfinex","BTCUSD",1740635803790,0.174323,86047.0,86046.0,0.03561656]
["bitfinex","BTCUSD",1740635803987,0.18715117,86049.0,86046.0,0.03161656]
["bitfinex","BTCUSD",1740635804296,0.174323,86047.0,86046.0,0.03561656]
["bitfinex","BTCUSD",1740635804796,0.174323,86047.0,86046.0,0.03161656]
["bitfinex","BTCUSD",1740635805001,0.174323,86047.0,86046.0,0.02861656]
["bitfinex","BTCUSD",1740635805203,0.174323,86047.0,86046.0,0.03261656]
["bitfinex","BTCUSD",1740635806156,0.174323,86047.0,86046.0,0.03561656]
["bitfinex","BTCUSD",1740635806605,0.174323,86047.0,86046.0,0.03261656]
["bitfinex","BTCUSD",1740635807008,0.034974,86062.0,86046.0,0.03261656]
["bitfinex","BTCUSD",1740635807009,0.0004238,86063.0,86047.0,0.0794]
["bitfinex","BTCUSD",1740635807216,0.0004238,86063.0,86049.0,0.232423]
["bitfinex","BTCUSD",1740635807421,0.0004238,86063.0,86055.0,0.0762]
["bitfinex","BTCUSD",1740635807566,0.0004238,86063.0,86056.0,0.232406]
["bitfinex","BTCUSD",1740635807762,0.0004238,86063.0,86057.0,0.04942683]
["bitfinex","BTCUSD",1740635807986,0.0004238,86063.0,86062.0,0.174292]
["bitfinex","BTCUSD",1740635808240,0.0004238,86063.0,86062.0,0.29991864]
["bitfinex","BTCUSD",1740635808377,0.0004238,86063.0,86062.0,0.298292]
["bitfinex","BTCUSD",1740635808579,0.0004238,86063.0,86062.0,0.62927293]
["bitfinex","BTCUSD",1740635809081,0.0004238,86063.0,86062.0,0.63627293]
["bitfinex","BTCUSD",1740635809506,0.0004238,86063.0,86062.0,0.63505916]
["bitfinex","BTCUSD",1740635809711,0.0004238,86063.0,86062.0,0.64205916]
["bitfinex","BTCUSD",1740635809922,0.0004238,86063.0,86062.0,0.64905916]
["bitfinex","BTCUSD",1740635810163,0.0004238,86063.0,86062.0,0.64205916]
["bitfinex","BTCUSD",1740635810519,0.0004238,86063.0,86062.0,0.63505916]
["bitfinex","BTCUSD",1740635811188,0.0004238,86063.0,86062.0,0.64205916]
["bitfinex","BTCUSD",1740635812076,0.0004238,86073.0,86062.0,0.64205916]
["bitfinex","BTCUSD",1740635812077,0.0004238,86073.0,86072.0,0.301472]
["bitfinex","BTCUSD",1740635812255,0.0004238,86073.0,86072.0,0.31601285]
["bitfinex","BTCUSD",1740635812606,0.0004238,86073.0,86072.0,1.17515293]
["bitfinex","BTCUSD",1740635813210,0.232232,86121.0,86072.0,1.17515293]
["bitfinex","BTCUSD",1740635813211,0.232232,86121.0,86073.0,0.31771085]
["bitfinex","BTCUSD",1740635813409,0.00082747,86074.0,86073.0,0.31771085]
["bitfinex","BTCUSD",1740635813818,0.0106634,86149.0,86073.0,0.01454085]
["bitfinex","BTCUSD",1740635814060,0.07597509,86128.0,86103.0,0.1208]
["bitfinex","BTCUSD",1740635814265,0.174192,86112.0,86103.0,0.1208]
["bitfinex","BTCUSD",1740635814468,0.174194,86111.0,86103.0,0.1208]
["bitfinex","BTCUSD",1740635814899,0.174207,86104.0,86103.0,0.1208]
["bitfinex","BTCUSD",1740635815481,0.174205,86106.0,86103.0,0.1208]
["bitfinex","BTCUSD",1740635815665,0.232267,86108.0,86103.0,0.1208]
["bitfinex","BTCUSD",1740635815867,0.174206,86105.0,86103.0,0.1208]
["bitfinex","BTCUSD",1740635816223,0.174207,86104.0,86103.0,0.1208]
["bitfinex","BTCUSD",1740635816620,0.174207,86104.0,86103.0,0.1298]
["bitfinex","BTCUSD",1740635816977,0.02769504,86112.0,86103.0,0.1208]
["bitfinex","BTCUSD",1740635817185,0.174204,86106.0,86103.0,0.1258]
["bitfinex","BTCUSD",1740635817413,0.174207,86104.0,86103.0,0.1328]
["bitfinex","BTCUSD",1740635817919,0.174207,86104.0,86103.0,0.1258]
["bitfinex","BTCUSD",1740635818550,0.174207,86104.0,86103.0,0.1248]
["bitfinex","BTCUSD",1740635818897,0.174206,86105.0,86103.0,0.1308]
["bitfinex","BTCUSD",1740635819101,0.174197,86110.0,86103.0,0.1308]
["bitfinex","BTCUSD",1740635819365,0.02710286,86112.0,86111.0,0.174193]
["bitfinex","BTCUSD",1740635819651,7.509e-05,86128.0,86111.0,0.174193]
["bitfinex","BTCUSD",1740635819867,0.23228709,86128.0,86116.0,0.174183]
["bitfinex","BTCUSD",1740635820028,7.509e-05,86128.0,86117.0,0.0813]
["bitfinex","BTCUSD",1740635820431,0.174179,86118.0,86117.0,0.0813]
["bitfinex","BTCUSD",1740635820726,0.20192087,86118.0,86117.0,0.0813]
["bitfinex","BTCUSD",1740635822101,0.174203,86107.0,86103.0,0.0456]
["bitfinex","BTCUSD",1740635822318,0.232265,86109.0,86103.0,0.0456]
["bitfinex","BTCUSD",1740635822607,0.174204,86106.0,86104.0,0.0772]
["bitfinex","BTCUSD",1740635823316,0.174205,86105.0,86104.0,0.0772]
["bitfinex","BTCUSD",1740635823465,0.174207,86104.0,86103.0,0.007]
["bitfinex","BTCUSD",1740635823826,0.232269,86107.0,86095.0,0.01024]
["bitfinex","BTCUSD",1740635824016,0.23229,86100.0,86095.0,0.01024]
["bitfinex","BTCUSD",1740635824221,0.232247,86115.0,86095.0,0.01024]
["bitfinex","BTCUSD",1740635824524,0.02774187,86118.0,86101.0,0.174213]
["bitfinex","BTCUSD",1740635824525,0.174191,86113.0,86101.0,0.174213]
["bitfinex","BTCUSD",1740635824680,0.02774187,86118.0,86104.0,0.0773]
["bitfinex","BTCUSD",1740635824894,0.0792,86130.0,86104.0,0.0773]
["bitfinex","BTCUSD",1740635825124,0.174197,86110.0,86104.0,0.0843]
["bitfinex","BTCUSD",1740635825322,0.174189,86114.0,86104.0,0.0773]
["bitfinex","BTCUSD",1740635825526,0.174185,86116.0,86104.0,0.0773]
["bitfinex","BTCUSD",1740635825852,0.174185,86116.0,86105.0,0.174205]
["bitfinex","BTCUSD",1740635826066,0.17408695,86116.0,86104.0,0.0773]
["bitfinex","BTCUSD",1740635826218,0.17408695,86116.0,86105.0,0.174204]
["bitfinex","BTCUSD",1740635826405,0.174181,86117.0,86104.0,0.0833]
["bitfinex","BTCUSD",1740635826608,0.02738832,86130.0,86104.0,0.0773]
["bitfinex","BTCUSD",1740635826837,0.02738832,86130.0,86105.0,0.00162581]
["bitfinex","BTCUSD",1740635827044,0.174175,86121.0,86109.0,0.174195]
["bitfinex","BTCUSD",1740635827214,0.174175,86121.0,86109.0,0.174197]
["bitfinex","BTCUSD",1740635827411,0.02738832,86130.0,86106.0,0.0452]
["bitfinex","BTCUSD",1740635827614,0.174167,86124.0,86107.0,0.00162568]
["bitfinex","BTCUSD",1740635827914,0.174176,86120.0,86109.0,0.174196]
["bitfinex","BTCUSD",1740635828462,0.00012115,86130.0,86129.0,0.249757]
["bitfinex","BTCUSD",1740635828654,0.00012115,86130.0,86129.0,0.32033785]
["bitfinex","BTCUSD",1740635829966,0.00012115,86130.0,86129.0,0.31709785]
["bitfinex","BTCUSD",1740635830146,0.00012115,86130.0,86129.0,0.33433785]
["bitfinex","BTCUSD",1740635830494,0.00054475,86130.0,86129.0,0.33433785]
["bitfinex","BTCUSD",1740635831886,0.00054475,86130.0,86129.0,0.34006913]
["bitfinex","BTCUSD",1740635832293,0.00020069,86196.0,86149.0,0.18865685]
["bitfinex","BTCUSD",1740635832498,0.232038,86193.0,86149.0,0.31678141]
["bitfinex","BTCUSD",1740635832715,0.24611152,86185.0,86149.0,0.31515685]
["bitfinex","BTCUSD",1740635832915,0.02704318,86179.0,86149.0,0.31515685]
["bitfinex","BTCUSD",1740635833451,0.174058,86178.0,86149.0,0.31515685]
["bitfinex","BTCUSD",1740635833658,0.174058,86178.0,86149.0,0.32915685]
["bitfinex","BTCUSD",1740635833858,0.01405252,86185.0,86160.0,0.26533485]
["bitfinex","BTCUSD",1740635834055,0.00082725,86161.0,86160.0,0.27557485]
["bitfinex","BTCUSD",1740635835503,0.00082725,86161.0,86160.0,0.27106613]
["bitfinex","BTCUSD",1740635835706,0.00082725,86161.0,86160.0,0.09267128]
["bitfinex","BTCUSD",1740635836079,0.00082725,86161.0,86160.0,0.08943128]
["bitfinex","BTCUSD",1740635836277,0.17491925,86161.0,86160.0,0.02297128]
["bitfinex","BTCUSD",1740635836507,0.17491925,86161.0,86160.0,0.02997128]
["bitfinex","BTCUSD",1740635836743,0.17491925,86161.0,86160.0,0.01273128]
["bitfinex","BTCUSD",1740635837067,0.17491925,86161.0,86160.0,0.007]
["bitfinex","BTCUSD",1740635838094,0.1741,86157.0,86156.0,0.01024]
["bitfinex","BTCUSD",1740635838554,0.1741,86157.0,86149.0,0.0499]
["bitfinex","BTCUSD",1740635838555,0.17491925,86161.0,86160.0,0.005]
["bitfinex","BTCUSD",1740635838911,0.00082725,86161.0,86160.0,0.003]
["bitfinex","BTCUSD",1740635839155,0.17491925,86161.0,86160.0,0.003]
["bitfinex","BTCUSD",1740635839355,0.174104,86155.0,86153.0,0.01024]
["bitfinex","BTCUSD",1740635839680,0.174102,86157.0,86153.0,0.01024]
["bitfinex","BTCUSD",1740635839878,0.19232332,86155.0,86153.0,0.01024]
["bitfinex","BTCUSD",1740635840064,0.00082725,86161.0,86153.0,0.01024]
["bitfinex","BTCUSD",1740635840276,0.174101,86157.0,86156.0,0.005]
["bitfinex","BTCUSD",1740635841786,0.232126,86160.0,86153.0,0.01424]
["bitfinex","BTCUSD",1740635842182,0.174106,86154.0,86153.0,0.004]
["bitfinex","BTCUSD",1740635842799,0.174141,86137.0,86128.0,0.0772]
["bitfinex","BTCUSD",1740635842972,0.232173,86143.0,86141.0,0.00916524]
["bitfinex","BTCUSD",1740635843173,0.232174,86142.0,86141.0,0.00916524]
["bitfinex","BTCUSD",1740635844731,0.232166,86145.0,86122.0,0.0456]
["bitfinex","BTCUSD",1740635844732,0.174169,86123.0,86122.0,0.0456]
["bitfinex","BTCUSD",1740635845077,0.174169,86123.0,86122.0,0.01024]
["bitfinex","BTCUSD",1740635845895,0.01454085,86172.0,86122.0,0.01024]
["bitfinex","BTCUSD",1740635846101,0.174154,86131.0,86122.0,0.184411]
["bitfinex","BTCUSD",1740635846416,0.232173,86143.0,86122.0,0.01724]
["bitfinex","BTCUSD",1740635846617,0.174149,86133.0,86124.0,0.174166]
["bitfinex","BTCUSD",1740635846811,0.174149,86133.0,86123.0,0.00573768]
["bitfinex","BTCUSD",1740635847013,0.174149,86133.0,86123.0,0.17990668]
["bitfinex","BTCUSD",1740635847237,0.232173,86143.0,86123.0,0.17990668]
["bitfinex","BTCUSD",1740635847468,0.17415,86133.0,86123.0,0.17990668]
["bitfinex","BTCUSD",1740635847612,0.174151,86132.0,86123.0,0.17990668]
["bitfinex","BTCUSD",1740635848244,0.232173,86143.0,86123.0,0.16168512]
["bitfinex","BTCUSD",1740635848567,0.174153,86131.0,86123.0,0.16168512]
["bitfinex","BTCUSD",1740635848893,0.174151,86132.0,86123.0,0.16168512]
["bitfinex","BTCUSD",1740635849202,0.232173,86143.0,86123.0,0.187169]
["bitfinex","BTCUSD",1740635849523,0.25925509,86143.0,86123.0,0.181169]
["bitfinex","BTCUSD",1740635849940,0.25925509,86143.0,86123.0,0.188169]
["bitfinex","BTCUSD",1740635850145,0.25925509,86143.0,86122.0,0.01024]
["bitfinex","BTCUSD",1740635850146,0.174163,86126.0,86122.0,0.01024]
["bitfinex","BTCUSD",1740635850346,0.174167,86125.0,86122.0,0.01024]
["bitfinex","BTCUSD",1740635850550,0.174167,86125.0,86123.0,0.002]
["bitfinex","BTCUSD",1740635851163,0.232206,86131.0,86118.0,0.08115742]
["bitfinex","BTCUSD",1740635851359,0.174177,86119.0,86118.0,0.01036115]
["bitfinex","BTCUSD",1740635851589,0.174175,86121.0,86118.0,0.01036115]
["bitfinex","BTCUSD",1740635852206,0.232219,86126.0,86118.0,0.01036115]
["bitfinex","BTCUSD",1740635852369,0.174164,86126.0,86118.0,0.00012115]
["bitfinex","BTCUSD",1740635852572,0.174143,86136.0,86118.0,0.00712115]
["bitfinex","BTCUSD",1740635852894,0.174143,86136.0,86126.0,0.174162]
["bitfinex","BTCUSD",1740635853078,0.174149,86133.0,86123.0,0.174168]
["bitfinex","BTCUSD",1740635853283,0.174141,86137.0,86127.0,0.17416]
["bitfinex","BTCUSD",1740635853500,0.23216,86148.0,86126.0,0.174163]
["bitfinex","BTCUSD",1740635853703,0.174153,86132.0,86118.0,0.00712115]
["bitfinex","BTCUSD",1740635853904,0.174153,86132.0,86123.0,0.174168]
["bitfinex","BTCUSD",1740635854079,0.174148,86134.0,86118.0,0.00712115]
["bitfinex","BTCUSD",1740635854298,0.174148,86134.0,86119.0,0.310636]
["bitfinex","BTCUSD",1740635854480,0.01822218,86131.0,86124.0,0.174167]
["bitfinex","BTCUSD",1740635855084,0.01822218,86131.0,86126.0,0.001]
["bitfinex","BTCUSD",1740635855320,0.01822218,86131.0,86123.0,0.232225]
["bitfinex","BTCUSD",1740635855507,0.01822218,86131.0,86119.0,0.313636]
["bitfinex","BTCUSD",1740635855716,0.01822218,86131.0,86125.0,0.174163]
["bitfinex","BTCUSD",1740635855876,0.01822218,86131.0,86125.0,0.174165]
["bitfinex","BTCUSD",1740635856290,0.174155,86130.0,86126.0,0.007]
["bitfinex","BTCUSD",1740635856651,0.174155,86130.0,86126.0,0.004]
["bitfinex","BTCUSD",1740635857215,0.02801257,86143.0,86126.0,0.004]
["bitfinex","BTCUSD",1740635857458,0.174139,86138.0,86131.0,0.174151]
["bitfinex","BTCUSD",1740635857638,0.232179,86141.0,86129.0,0.232208]
["bitfinex","BTCUSD",1740635857840,0.174145,86135.0,86125.0,0.004]
["bitfinex","BTCUSD",1740635858038,0.01822168,86139.0,86125.0,0.004]
["bitfinex","BTCUSD",1740635858039,0.01822168,86139.0,86126.0,0.00162547]
["bitfinex","BTCUSD",1740635858357,0.25040468,86139.0,86126.0,0.00162547]
["bitfinex","BTCUSD",1740635858567,0.174148,86134.0,86131.0,0.001]
["bitfinex","BTCUSD",1740635858740,0.174149,86133.0,86131.0,0.002]
["bitfinex","BTCUSD",1740635858943,0.17415,86133.0,86131.0,0.001]
["bitfinex","BTCUSD",1740635859144,0.174151,86132.0,86126.0,0.00362535]
["bitfinex","BTCUSD",1740635859482,0.174151,86132.0,86126.0,0.003]
["bitfinex","BTCUSD",1740635859772,0.174151,86132.0,86131.0,0.004]
["bitfinex","BTCUSD",1740635861096,0.232197,86134.0,86126.0,0.007]
["bitfinex","BTCUSD",1740635861299,0.174161,86127.0,86126.0,0.007]
["bitfinex","BTCUSD",1740635861496,0.174161,86127.0,86126.0,0.012]
["bitfinex","BTCUSD",1740635861655,0.174161,86127.0,86126.0,0.005]
["bitfinex","BTCUSD",1740635861858,0.174171,86122.0,86119.0,0.0784]
["bitfinex","BTCUSD",1740635862058,0.23218,86140.0,86119.0,0.0784]
["bitfinex","BTCUSD",1740635862380,0.174172,86122.0,86119.0,0.0784]
["bitfinex","BTCUSD",1740635862750,0.232223,86124.0,86119.0,0.0784]
["bitfinex","BTCUSD",1740635862952,0.174172,86122.0,86119.0,0.0784]
["bitfinex","BTCUSD",1740635863152,0.232224,86124.0,86119.0,0.0784]
["bitfinex","BTCUSD",1740635863351,0.174171,86122.0,86119.0,0.0784]
["bitfinex","BTCUSD",1740635863570,0.232199,86133.0,86119.0,0.0784]
["bitfinex","BTCUSD",1740635863772,0.174171,86122.0,86119.0,0.0784]
["bitfinex","BTCUSD",1740635863973,0.23218,86140.0,86119.0,0.0784]
["bitfinex","BTCUSD",1740635864179,0.174173,86122.0,86119.0,0.0784]
["bitfinex","BTCUSD",1740635864382,0.174173,86122.0,86119.0,0.0854]
["bitfinex","BTCUSD",1740635864613,0.174173,86122.0,86119.0,0.0874]
["bitfinex","BTCUSD",1740635864759,0.174173,86122.0,86119.0,0.0804]
["bitfinex","BTCUSD",1740635865165,0.174173,86122.0,86119.0,0.0834]
["bitfinex","BTCUSD",1740635865387,0.174173,86122.0,86119.0,0.0814]
["bitfinex","BTCUSD",1740635865600,0.19239585,86122.0,86119.0,0.0784]
["bitfinex","BTCUSD",1740635866114,0.174175,86121.0,86119.0,0.0854]
["bitfinex","BTCUSD",1740635866318,0.174175,86121.0,86119.0,0.0924]
["bitfinex","BTCUSD",1740635867112,0.19239485,86122.0,86119.0,0.0924]
["bitfinex","BTCUSD",1740635867416,0.19239485,86122.0,86119.0,0.0854]
["bitfinex","BTCUSD",1740635867582,0.19239485,86122.0,86119.0,0.0784]
["bitfinex","BTCUSD",1740635867783,0.01822285,86122.0,86119.0,0.0854]
["bitfinex","BTCUSD",1740635867984,0.174175,86120.0,86119.0,0.0924]
["bitfinex","BTCUSD",1740635868185,0.01822285,86122.0,86119.0,0.0784]
["bitfinex","BTCUSD",1740635868384,0.174173,86121.0,86119.0,0.0784]
["bitfinex","BTCUSD",1740635868591,0.19239485,86122.0,86119.0,0.0924]
["bitfinex","BTCUSD",1740635868820,0.19239485,86122.0,86119.0,0.0854]
["bitfinex","BTCUSD",1740635869022,0.01822285,86122.0,86119.0,0.0854]
["bitfinex","BTCUSD",1740635869258,0.01822285,86122.0,86119.0,0.0924]
["bitfinex","BTCUSD",1740635869540,0.01822285,86122.0,86121.0,0.174173]
["bitfinex","BTCUSD",1740635870526,0.01822285,86122.0,86119.0,0.310635]
["bitfinex","BTCUSD",1740635870729,0.01822285,86122.0,86119.0,0.0924]
["bitfinex","BTCUSD",1740635871308,0.01822285,86122.0,86119.0,0.0784]
["bitfinex","BTCUSD",1740635871473,0.01822285,86122.0,86121.0,0.014]
["bitfinex","BTCUSD",1740635871809,0.174171,86122.0,86121.0,0.007]
["bitfinex","BTCUSD",1740635872020,0.0004234,86131.0,86119.0,0.09564]
["bitfinex","BTCUSD",1740635872221,0.174175,86121.0,86119.0,0.09564]
["bitfinex","BTCUSD",1740635872392,0.174175,86121.0,86119.0,0.10264]
["bitfinex","BTCUSD",1740635872545,0.174172,86122.0,86119.0,0.10264]
["bitfinex","BTCUSD",1740635872779,0.174173,86121.0,86119.0,0.09564]
["bitfinex","BTCUSD",1740635873008,0.174175,86120.0,86119.0,0.09564]
["bitfinex","BTCUSD",1740635873229,0.174175,86120.0,86119.0,0.01724]
["bitfinex","BTCUSD",1740635873669,0.174175,86120.0,86119.0,0.01024]
["bitfinex","BTCUSD",1740635874602,0.0004234,86131.0,86121.0,0.007]
["bitfinex","BTCUSD",1740635874838,0.1745784,86131.0,86122.0,0.232228]
["bitfinex","BTCUSD",1740635875120,0.018222,86129.0,86124.0,0.174166]
["bitfinex","BTCUSD",1740635875571,0.018222,86129.0,86123.0,0.174168]
["bitfinex","BTCUSD",1740635875819,0.19238,86129.0,86122.0,0.174171]
["bitfinex","BTCUSD",1740635876055,0.17416,86128.0,86121.0,0.174172]
["bitfinex","BTCUSD",1740635876761,0.17416,86128.0,86122.0,0.17417]
["bitfinex","BTCUSD",1740635877231,0.018222,86129.0,86119.0,0.014]
["bitfinex","BTCUSD",1740635877432,0.018222,86129.0,86124.0,0.174165]
["bitfinex","BTCUSD",1740635877602,0.018222,86129.0,86123.0,0.174169]
["bitfinex","BTCUSD",1740635878016,0.192379,86129.0,86123.0,0.174169]
["bitfinex","BTCUSD",1740635878237,0.018222,86129.0,86122.0,0.005]
["bitfinex","BTCUSD",1740635878448,0.17516,86128.0,86122.0,0.174171]
["bitfinex","BTCUSD",1740635878668,0.17516,86128.0,86123.0,0.005]
["bitfinex","BTCUSD",1740635878901,0.018222,86129.0,86123.0,0.005]
["bitfinex","BTCUSD",1740635879124,0.174163,86127.0,86123.0,0.005]
["bitfinex","BTCUSD",1740635879989,0.174163,86127.0,86121.0,0.174173]
["bitfinex","BTCUSD",1740635880435,0.0004234,86131.0,86118.0,0.00096795]
["bitfinex","BTCUSD",1740635880661,0.174177,86119.0,86118.0,0.00096795]
["bitfinex","BTCUSD",1740635880878,0.174176,86120.0,86118.0,0.00096795]
["bitfinex","BTCUSD",1740635881351,0.174166,86125.0,86123.0,0.006]
["bitfinex","BTCUSD",1740635881573,0.001,86127.0,86123.0,0.006]
["bitfinex","BTCUSD",1740635881793,0.0004234,86131.0,86118.0,0.00496795]
["bitfinex","BTCUSD",1740635882034,0.0004234,86131.0,86118.0,0.00796795]
["bitfinex","BTCUSD",1740635882035,0.001,86120.0,86118.0,0.00796795]
["bitfinex","BTCUSD",1740635882242,0.002,86120.0,86118.0,0.01496795]
["bitfinex","BTCUSD",1740635882474,0.001,86120.0,86119.0,0.174177]
["bitfinex","BTCUSD",1740635882925,0.174163,86126.0,86123.0,0.005]
["bitfinex","BTCUSD",1740635883662,0.174163,86126.0,86123.0,0.011]
["bitfinex","BTCUSD",1740635884121,0.174163,86126.0,86123.0,0.006]
["bitfinex","BTCUSD",1740635884354,0.174165,86125.0,86123.0,0.005]
["bitfinex","BTCUSD",1740635884564,0.174163,86126.0,86123.0,0.005]
["bitfinex","BTCUSD",1740635884817,0.174161,86127.0,86120.0,0.174175]
["bitfinex","BTCUSD",1740635884991,0.0004234,86131.0,86123.0,0.006]
["bitfinex","BTCUSD",1740635885245,0.001,86126.0,86123.0,0.007]
["bitfinex","BTCUSD",1740635885426,0.001,86126.0,86123.0,0.181169]
["bitfinex","BTCUSD",1740635885630,0.001,86125.0,86123.0,0.006]
["bitfinex","BTCUSD",1740635885903,0.0004234,86131.0,86124.0,0.174167]
["bitfinex","BTCUSD",1740635885904,0.174155,86130.0,86124.0,0.174167]
["bitfinex","BTCUSD",1740635886113,0.001,86127.0,86121.0,0.232231]
["bitfinex","BTCUSD",1740635886570,0.0004234,86131.0,86120.0,0.006]
["bitfinex","BTCUSD",1740635886571,0.1745774,86131.0,86124.0,0.174165]
["bitfinex","BTCUSD",1740635886787,0.001,86125.0,86123.0,0.181169]
["bitfinex","BTCUSD",1740635887016,0.001,86125.0,86123.0,0.007]
["bitfinex","BTCUSD",1740635887463,0.001,86125.0,86123.0,0.011]
["bitfinex","BTCUSD",1740635887687,0.001,86125.0,86123.0,0.007]
["bitfinex","BTCUSD",1740635888145,0.174167,86124.0,86123.0,0.006]
["bitfinex","BTCUSD",1740635888991,0.0004234,86131.0,86123.0,0.006]
["bitfinex","BTCUSD",1740635889261,0.001,86125.0,86123.0,0.013]
["bitfinex","BTCUSD",1740635889498,0.000688,86125.0,86123.0,0.007]
["bitfinex","BTCUSD",1740635889744,0.174157,86129.0,86122.0,0.17417]
["bitfinex","BTCUSD",1740635889979,0.001,86124.0,86123.0,0.007]
["bitfinex","BTCUSD",1740635890869,0.001,86124.0,86123.0,0.181169]
["bitfinex","BTCUSD",1740635891300,0.001,86124.0,86123.0,0.180169]
["bitfinex","BTCUSD",1740635891529,0.001,86124.0,86123.0,0.187169]
["bitfinex","BTCUSD",1740635891980,0.001,86124.0,86123.0,0.180169]
["bitfinex","BTCUSD",1740635892199,0.001,86124.0,86123.0,0.006]
["bitfinex","BTCUSD",1740635892431,0.002,86124.0,86123.0,0.013]
["bitfinex","BTCUSD",1740635893599,0.002,86124.0,86123.0,0.187169]
["bitfinex","BTCUSD",1740635895937,0.002,86124.0,86123.0,0.1880158]
["bitfinex","BTCUSD",1740635897710,0.002,86124.0,86123.0,0.0138468]
["bitfinex","BTCUSD",1740635897917,0.002,86124.0,86123.0,0.1880158]
["bitfinex","BTCUSD",1740635899483,0.002,86124.0,86123.0,0.0138468]
["bitfinex","BTCUSD",1740635899718,0.02022307,86124.0,86123.0,0.0138468]
["bitfinex","BTCUSD",1740635899934,0.02022307,86124.0,86123.0,0.1880158]
["bitfinex","BTCUSD",1740635900657,0.01822307,86124.0,86123.0,0.1750158]
["bitfinex","BTCUSD",1740635900885,0.01922307,86124.0,86123.0,0.3177158]
["bitfinex","BTCUSD",1740635901614,0.01822307,86124.0,86123.0,0.3067158]
["bitfinex","BTCUSD",1740635901863,0.01922307,86124.0,86123.0,0.32551354]
["bitfinex","BTCUSD",1740635902087,0.02022307,86124.0,86123.0,0.32551354]
["bitfinex","BTCUSD",1740635902313,0.001,86124.0,86123.0,0.32551354]
["bitfinex","BTCUSD",1740635902511,0.17414,86138.0,86130.0,0.174153]
["bitfinex","BTCUSD",1740635902756,0.17414,86138.0,86131.0,0.174153]
["bitfinex","BTCUSD",1740635902946,0.17414,86138.0,86128.0,0.23221]
["bitfinex","BTCUSD",1740635903188,0.174131,86142.0,86129.0,0.174157]
["bitfinex","BTCUSD",1740635903413,0.02700199,86143.0,86123.0,0.15134454]
["bitfinex","BTCUSD",1740635903640,0.20113099,86143.0,86136.0,0.174143]
["bitfinex","BTCUSD",1740635903893,0.20113099,86143.0,86134.0,0.174145]
["bitfinex","BTCUSD",1740635903894,0.17413,86143.0,86134.0,0.174145]
["bitfinex","BTCUSD",1740635904124,0.174128,86144.0,86134.0,0.174147]
["bitfinex","BTCUSD",1740635904341,0.174129,86143.0,86134.0,0.174147]
["bitfinex","BTCUSD",1740635904564,0.174132,86142.0,86133.0,0.174148]
["bitfinex","BTCUSD",1740635904788,0.232168,86145.0,86133.0,0.174148]
["bitfinex","BTCUSD",1740635905019,0.174134,86141.0,86128.0,0.232211]
["bitfinex","BTCUSD",1740635905262,0.174136,86140.0,86132.0,0.17415]
["bitfinex","BTCUSD",1740635905545,0.174145,86136.0,86125.0,0.232219]
["bitfinex","BTCUSD",1740635905762,0.174143,86136.0,86128.0,0.174159]
["bitfinex","BTCUSD",1740635905952,0.01822004,86139.0,86131.0,0.001]
["bitfinex","BTCUSD",1740635906094,0.01822004,86139.0,86132.0,0.17415]
["bitfinex","BTCUSD",1740635907152,0.01822004,86139.0,86126.0,0.00579382]
["bitfinex","BTCUSD",1740635907295,0.01822004,86139.0,86127.0,0.232215]
["bitfinex","BTCUSD",1740635907513,0.01822004,86139.0,86127.0,0.232213]
["bitfinex","BTCUSD",1740635907723,0.01822004,86139.0,86138.0,0.174139]
["bitfinex","BTCUSD",1740635907924,0.01822004,86139.0,86138.0,0.251239]
["bitfinex","BTCUSD",1740635908131,0.01822004,86139.0,86138.0,0.296639]
["bitfinex","BTCUSD",1740635908964,0.01822004,86139.0,86138.0,0.30242844]
["bitfinex","BTCUSD",1740635909834,0.01864344,86139.0,86138.0,0.30242844]
["bitfinex","BTCUSD",1740635910235,0.01864344,86139.0,86138.0,0.30542844]
["bitfinex","BTCUSD",1740635910474,0.01864344,86139.0,86138.0,0.30842844]
["bitfinex","BTCUSD",1740635910682,0.01864344,86139.0,86138.0,0.30542844]
["bitfinex","BTCUSD",1740635910886,0.01964344,86139.0,86138.0,0.31242844]
["bitfinex","BTCUSD",1740635911086,0.01964344,86139.0,86138.0,0.30942844]
["bitfinex","BTCUSD",1740635911305,0.01964344,86139.0,86138.0,0.31642844]
["bitfinex","BTCUSD",1740635912422,0.0014234,86139.0,86138.0,0.31642844]
["bitfinex","BTCUSD",1740635912612,0.0014234,86139.0,86138.0,0.310639]
["bitfinex","BTCUSD",1740635914736,0.0014234,86139.0,86138.0,0.32517985]
["bitfinex","BTCUSD",1740635915521,0.01964057,86139.0,86138.0,0.32517985]
["bitfinex","BTCUSD",1740635915844,0.2325488,86161.0,86139.0,0.01454085]
["bitfinex","BTCUSD",1740635916042,0.232128,86160.0,86146.0,0.174121]
["bitfinex","BTCUSD",1740635916218,0.174104,86156.0,86146.0,0.174121]
["bitfinex","BTCUSD",1740635916406,0.19232075,86156.0,86140.0,0.01024]
["bitfinex","BTCUSD",1740635916610,0.01821675,86156.0,86142.0,0.232174]
["bitfinex","BTCUSD",1740635916842,0.01821675,86156.0,86140.0,0.01024]
["bitfinex","BTCUSD",1740635917082,0.01821675,86156.0,86141.0,0.00162506]
["bitfinex","BTCUSD",1740635917233,0.01833779,86156.0,86148.0,0.174118]
["bitfinex","BTCUSD",1740635917439,0.01833779,86156.0,86145.0,0.232164]
["bitfinex","BTCUSD",1740635917440,0.01833779,86156.0,86149.0,0.174116]
["bitfinex","BTCUSD",1740635917752,0.01833779,86156.0,86148.0,0.174117]
["bitfinex","BTCUSD",1740635917929,0.01833779,86156.0,86146.0,0.232161]
["bitfinex","BTCUSD",1740635918137,0.01833779,86156.0,86147.0,0.17412]
["bitfinex","BTCUSD",1740635918332,0.01833779,86156.0,86141.0,0.00362506]
["bitfinex","BTCUSD",1740635918534,0.01833779,86156.0,86149.0,0.002]
["bitfinex","BTCUSD",1740635918741,0.01833779,86156.0,86140.0,0.01024]
["bitfinex","BTCUSD",1740635918945,0.01833779,86156.0,86155.0,0.174104]
["bitfinex","BTCUSD",1740635919147,0.01833779,86156.0,86155.0,0.3135698]
["bitfinex","BTCUSD",1740635919324,0.01833779,86156.0,86155.0,0.31194485]
["bitfinex","BTCUSD",1740635919986,0.00012104,86156.0,86155.0,0.31194485]
["bitfinex","BTCUSD",1740635920958,0.00012104,86156.0,86155.0,0.31794485]
["bitfinex","BTCUSD",1740635921907,2.301e-05,86156.0,86155.0,0.31194485]
["bitfinex","BTCUSD",1740635922065,2.301e-05,86156.0,86155.0,0.31894485]
["bitfinex","BTCUSD",1740635922265,2.301e-05,86156.0,86155.0,0.33171265]
["bitfinex","BTCUSD",1740635922500,2.301e-05,86156.0,86155.0,0.15760865]
["bitfinex","BTCUSD",1740635922809,2.301e-05,86156.0,86155.0,0.33171265]
["bitfinex","BTCUSD",1740635923401,2.301e-05,86156.0,86155.0,0.32471265]
["bitfinex","BTCUSD",1740635923709,2.301e-05,86156.0,86155.0,0.33171265]
["bitfinex","BTCUSD",1740635923869,2.301e-05,86156.0,86155.0,0.32594485]
["bitfinex","BTCUSD",1740635924276,0.00044631,86156.0,86155.0,0.32594485]
["bitfinex","BTCUSD",1740635927113,0.00044631,86156.0,86155.0,0.1373]
["bitfinex","BTCUSD",1740635927446,0.00044631,86156.0,86145.0,0.23756]
["bitfinex","BTCUSD",1740635927447,0.174118,86149.0,86145.0,0.23756]
["bitfinex","BTCUSD",1740635927655,0.00044631,86156.0,86150.0,0.174113]
["bitfinex","BTCUSD",1740635927850,0.00044631,86156.0,86155.0,0.256204]
["bitfinex","BTCUSD",1740635928376,0.00044631,86156.0,86155.0,0.0821]
["bitfinex","BTCUSD",1740635928939,0.17454831,86156.0,86155.0,0.0821]
["bitfinex","BTCUSD",1740635929135,0.17454831,86156.0,86151.0,0.01024]
["bitfinex","BTCUSD",1740635929136,0.00044631,86156.0,86151.0,0.01024]
["bitfinex","BTCUSD",1740635929363,0.17411,86152.0,86151.0,0.01024]
["bitfinex","BTCUSD",1740635929741,0.17411,86152.0,86151.0,0.00924]
["bitfinex","BTCUSD",1740635929941,0.19232646,86152.0,86151.0,0.00924]
["bitfinex","BTCUSD",1740635930146,0.18841998,86152.0,86151.0,0.00924]
["bitfinex","BTCUSD",1740635930689,0.18941998,86152.0,86151.0,0.007]
["bitfinex","BTCUSD",1740635931478,0.19041998,86152.0,86151.0,0.007]
["bitfinex","BTCUSD",1740635931875,0.17220352,86152.0,86151.0,0.007]
["bitfinex","BTCUSD",1740635934444,0.174137,86139.0,86126.0,0.05894]
["bitfinex","BTCUSD",1740635935635,0.174137,86139.0,86138.0,0.0048466]
["bitfinex","BTCUSD",1740635936246,0.19235674,86139.0,86138.0,0.0048466]
["bitfinex","BTCUSD",1740635937055,0.19235674,86139.0,86138.0,0.0008466]
["bitfinex","BTCUSD",1740635937359,0.19335674,86139.0,86138.0,0.0058466]
["bitfinex","BTCUSD",1740635937516,0.19235674,86139.0,86138.0,0.0008466]
["bitfinex","BTCUSD",1740635937717,0.19235674,86139.0,86138.0,0.0038466]
["bitfinex","BTCUSD",1740635938039,0.19235674,86139.0,86138.0,0.0068466]
["bitfinex","BTCUSD",1740635939235,0.19235674,86139.0,86138.0,0.0038466]
["bitfinex","BTCUSD",1740635939564,0.19235674,86139.0,86138.0,0.0068466]
["bitfinex","BTCUSD",1740635941835,0.174137,86139.0,86138.0,0.0068466]
["bitfinex","BTCUSD",1740635943041,0.2670136,86139.0,86138.0,0.0068466]
["bitfinex","BTCUSD",1740635943188,0.18059254,86139.0,86138.0,0.0068466]
["bitfinex","BTCUSD",1740635943725,0.18059254,86139.0,86138.0,0.0008466]
["bitfinex","BTCUSD",1740635943953,0.18059254,86139.0,86138.0,0.0028466]
["bitfinex","BTCUSD",1740635944078,0.18059254,86139.0,86138.0,0.0048466]
["bitfinex","BTCUSD",1740635944280,0.18059254,86139.0,86138.0,0.002]
["bitfinex","BTCUSD",1740635944476,0.18059254,86139.0,86138.0,0.004]
["bitfinex","BTCUSD",1740635944757,0.29909254,86139.0,86138.0,0.004]
["bitfinex","BTCUSD",1740635944908,0.04437741,86139.0,86138.0,0.004]
["bitfinex","BTCUSD",1740635945109,0.21851441,86139.0,86138.0,0.004]
["bitfinex","BTCUSD",1740635945309,0.21851441,86139.0,86138.0,0.002]
["bitfinex","BTCUSD",1740635945511,0.31001795,86139.0,86138.0,0.002]
["bitfinex","BTCUSD",1740635945735,0.31001795,86139.0,86123.0,0.0008468]
["bitfinex","BTCUSD",1740635945736,0.174167,86124.0,86123.0,0.0008468]
["bitfinex","BTCUSD",1740635946416,0.19239198,86124.0,86123.0,0.0008468]
["bitfinex","BTCUSD",1740635947178,0.19239198,86124.0,86123.0,0.00094483]
["bitfinex","BTCUSD",1740635951073,0.20115511,86124.0,86123.0,0.00094483]
["bitfinex","BTCUSD",1740635951750,0.18293013,86124.0,86123.0,0.00094483]
["bitfinex","BTCUSD",1740635953711,0.174175,86120.0,86119.0,0.0008466]
["bitfinex","BTCUSD",1740635955094,0.00887077,86124.0,86111.0,0.06586843]
["bitfinex","BTCUSD",1740635955292,0.174191,86112.0,86111.0,0.06586843]
["bitfinex","BTCUSD",1740635955976,0.232248,86115.0,86102.0,0.01024]
["bitfinex","BTCUSD",1740635956185,0.174205,86106.0,86102.0,0.01024]
["bitfinex","BTCUSD",1740635956743,0.232259,86111.0,86102.0,0.01024]
["bitfinex","BTCUSD",1740635957123,0.174206,86105.0,86102.0,0.01024]
["bitfinex","BTCUSD",1740635957328,0.174204,86106.0,86102.0,0.01424]
["bitfinex","BTCUSD",1740635957525,0.02184005,86105.0,86102.0,0.01424]
["bitfinex","BTCUSD",1740635957736,0.174204,86106.0,86102.0,0.01024]
["bitfinex","BTCUSD",1740635957889,0.174205,86106.0,86102.0,0.01024]
["bitfinex","BTCUSD",1740635958101,0.001,86111.0,86110.0,0.255195]
["bitfinex","BTCUSD",1740635958302,0.00010764,86124.0,86111.0,0.250893]
["bitfinex","BTCUSD",1740635958601,0.174171,86123.0,86111.0,0.0757]
["bitfinex","BTCUSD",1740635958806,0.174169,86123.0,86111.0,0.249893]
["bitfinex","BTCUSD",1740635959024,0.00010764,86124.0,86111.0,0.0757]
["bitfinex","BTCUSD",1740635959201,0.174179,86119.0,86111.0,0.0757]
["bitfinex","BTCUSD",1740635959402,0.01822369,86121.0,86111.0,0.0757]
["bitfinex","BTCUSD",1740635959601,0.174179,86119.0,86111.0,0.0757]
["bitfinex","BTCUSD",1740635959868,0.19574412,86119.0,86111.0,0.0757]
["bitfinex","BTCUSD",1740635960147,0.19574412,86119.0,86111.0,0.0747]
["bitfinex","BTCUSD",1740635960507,0.17418,86118.0,86111.0,0.0747]
["bitfinex","BTCUSD",1740635960841,0.174181,86118.0,86111.0,0.0807]
["bitfinex","BTCUSD",1740635961018,0.174181,86117.0,86111.0,0.0857]
["bitfinex","BTCUSD",1740635961220,0.174181,86117.0,86111.0,0.0807]
["bitfinex","BTCUSD",1740635961430,0.234238,86119.0,86111.0,0.0807]
["bitfinex","BTCUSD",1740635961644,0.174182,86117.0,86111.0,0.0857]
["bitfinex","BTCUSD",1740635961858,0.001,86118.0,86111.0,0.0857]
["bitfinex","BTCUSD",1740635962052,0.174183,86116.0,86111.0,0.0807]
["bitfinex","BTCUSD",1740635962575,0.001,86117.0,86111.0,0.0807]
["bitfinex","BTCUSD",1740635962736,0.175182,86117.0,86111.0,0.0867]
["bitfinex","BTCUSD",1740635962936,0.174184,86116.0,86111.0,0.087547]
["bitfinex","BTCUSD",1740635963152,0.174184,86116.0,86111.0,0.081547]
["bitfinex","BTCUSD",1740635963366,0.174185,86115.0,86111.0,0.081547]
["bitfinex","BTCUSD",1740635963570,0.001,86117.0,86111.0,0.088547]
["bitfinex","BTCUSD",1740635963774,0.232241,86118.0,86111.0,0.082547]
["bitfinex","BTCUSD",1740635963983,0.174191,86112.0,86111.0,0.087547]
["bitfinex","BTCUSD",1740635964353,0.174191,86112.0,86111.0,0.082547]
["bitfinex","BTCUSD",1740635964582,0.174191,86112.0,86111.0,0.087547]
["bitfinex","BTCUSD",1740635964943,0.174191,86112.0,86111.0,0.082547]
["bitfinex","BTCUSD",1740635965142,0.175191,86112.0,86111.0,0.088547]
["bitfinex","BTCUSD",1740635965442,0.175191,86112.0,86111.0,0.081547]
["bitfinex","BTCUSD",1740635965639,0.175191,86112.0,86111.0,0.088547]
["bitfinex","BTCUSD",1740635966157,0.175191,86112.0,86111.0,0.081547]
["bitfinex","BTCUSD",1740635966672,0.175191,86112.0,86111.0,0.088547]
["bitfinex","BTCUSD",1740635966870,0.175191,86112.0,86111.0,0.013847]
["bitfinex","BTCUSD",1740635968491,0.19341744,86112.0,86111.0,0.013847]
["bitfinex","BTCUSD",1740635971858,0.175191,86112.0,86111.0,0.013847]
["bitfinex","BTCUSD",1740635975016,0.1934162,86112.0,86111.0,0.013847]
["bitfinex","BTCUSD",1740635975455,0.1934162,86112.0,86110.0,0.0477]
["bitfinex","BTCUSD",1740635975456,0.174193,86111.0,86110.0,0.04332179]
["bitfinex","BTCUSD",1740635976776,0.175193,86111.0,86110.0,0.05532179]
["bitfinex","BTCUSD",1740635978372,0.175193,86111.0,86110.0,0.03709643]
["bitfinex","BTCUSD",1740635980859,0.001,86111.0,86110.0,0.03709643]
["bitfinex","BTCUSD",1740635981173,0.001,86111.0,86110.0,0.28869143]
["bitfinex","BTCUSD",1740635981572,0.01922431,86111.0,86110.0,0.28869143]
["bitfinex","BTCUSD",1740635981940,0.01922431,86111.0,86110.0,0.11449643]
["bitfinex","BTCUSD",1740635983082,0.01822431,86111.0,86110.0,0.10249643]
["bitfinex","BTCUSD",1740635983280,0.01922431,86111.0,86110.0,0.10949643]
["bitfinex","BTCUSD",1740635983580,0.02022431,86111.0,86110.0,0.10949643]
["bitfinex","BTCUSD",1740635983780,0.01822431,86111.0,86110.0,0.10249643]
["bitfinex","BTCUSD",1740635983956,0.01922431,86111.0,86110.0,0.10249643]
["bitfinex","BTCUSD",1740635984160,0.01922431,86111.0,86110.0,0.27669143]
["bitfinex","BTCUSD",1740635985359,0.02022431,86111.0,86110.0,0.28269143]
["bitfinex","BTCUSD",1740635986743,0.02022431,86111.0,86110.0,0.28353883]
["bitfinex","BTCUSD",1740635987818,0.002,86111.0,86110.0,0.28353883]
["bitfinex","BTCUSD",1740635988186,0.002,86111.0,86110.0,0.10934383]
["bitfinex","BTCUSD",1740635989647,0.176193,86111.0,86110.0,0.10934383]
["bitfinex","BTCUSD",1740635995290,0.232251,86114.0,86110.0,0.10934383]
["bitfinex","BTCUSD",1740635995695,0.174193,86111.0,86110.0,0.10934383]
["bitfinex","BTCUSD",1740635996153,0.174193,86111.0,86110.0,0.10334383]
["bitfinex","BTCUSD",1740635996485,0.174193,86111.0,86110.0,0.10934383]
["bitfinex","BTCUSD",1740635997051,0.001,86114.0,86113.0,0.174189]
["bitfinex","BTCUSD",1740635997798,0.02232703,86119.0,86113.0,0.174189]
["bitfinex","BTCUSD",1740635997990,0.02232703,86119.0,86110.0,0.11034383]
["bitfinex","BTCUSD",1740635998499,0.19650403,86119.0,86113.0,0.174189]
["bitfinex","BTCUSD",1740635998670,0.02232703,86119.0,86110.0,0.10334383]
["bitfinex","BTCUSD",1740635998988,0.001,86114.0,86113.0,0.181189]
["bitfinex","BTCUSD",1740635999194,0.02232703,86119.0,86113.0,0.174189]
["bitfinex","BTCUSD",1740635999359,0.174181,86118.0,86111.0,0.174193]
["bitfinex","BTCUSD",1740635999553,0.174181,86118.0,86113.0,0.174189]
["bitfinex","BTCUSD",1740635999768,0.19650403,86119.0,86113.0,0.174189]
["bitfinex","BTCUSD",1740635999961,0.0004237,86114.0,86113.0,0.174189]
["bitfinex","BTCUSD",1740636000184,0.0014237,86114.0,86113.0,0.002]
["bitfinex","BTCUSD",1740636000436,0.0004237,86114.0,86110.0,0.28253783]
["bitfinex","BTCUSD",1740636000846,0.0004237,86114.0,86110.0,0.10334383]
["bitfinex","BTCUSD",1740636001119,0.0004237,86114.0,86113.0,0.002]
["bitfinex","BTCUSD",1740636001351,0.0004237,86114.0,86113.0,0.005]
["bitfinex","BTCUSD",1740636001748,0.0014237,86114.0,86110.0,0.28053883]
["bitfinex","BTCUSD",1740636002053,0.0014237,86114.0,86110.0,0.10834383]
["bitfinex","BTCUSD",1740636002778,0.0014237,86114.0,86110.0,0.28253883]
["bitfinex","BTCUSD",1740636002899,0.0014237,86114.0,86113.0,0.174189]
["bitfinex","BTCUSD",1740636003343,0.0014237,86114.0,86113.0,0.18872985]
["bitfinex","BTCUSD",1740636003657,0.0024237,86114.0,86113.0,0.26702985]
["bitfinex","BTCUSD",1740636003842,0.0024237,86114.0,86113.0,0.09284085]
["bitfinex","BTCUSD",1740636004032,0.0014237,86114.0,86113.0,0.09284085]
["bitfinex","BTCUSD",1740636004234,0.0024237,86114.0,86113.0,0.27302985]
["bitfinex","BTCUSD",1740636004752,0.0024237,86114.0,86113.0,0.59862985]
["bitfinex","BTCUSD",1740636005157,0.0024237,86114.0,86113.0,0.4099]
["bitfinex","BTCUSD",1740636005363,0.1766107,86114.0,86113.0,0.007]
["bitfinex","BTCUSD",1740636005560,0.17681988,86114.0,86113.0,0.007]
["bitfinex","BTCUSD",1740636005739,0.0693,86117.0,86113.0,0.007]
["bitfinex","BTCUSD",1740636005740,0.0004237,86119.0,86113.0,0.007]
["bitfinex","BTCUSD",1740636006100,0.1816007,86119.0,86113.0,0.007]
["bitfinex","BTCUSD",1740636006386,0.0074237,86119.0,86113.0,0.007]
["bitfinex","BTCUSD",1740636006587,0.174187,86114.0,86113.0,0.006]
["bitfinex","BTCUSD",1740636007151,0.174193,86111.0,86110.0,0.0008474]
["bitfinex","BTCUSD",1740636008360,0.0004237,86119.0,86113.0,0.001]
["bitfinex","BTCUSD",1740636008574,0.174187,86114.0,86113.0,0.001]
["bitfinex","BTCUSD",1740636008685,0.174193,86111.0,86110.0,0.0008474]
["bitfinex","BTCUSD",1740636008890,0.174193,86111.0,86110.0,0.0028474]
["bitfinex","BTCUSD",1740636010169,0.19241997,86111.0,86110.0,0.0028474]
["bitfinex","BTCUSD",1740636010948,0.19241997,86111.0,86110.0,0.0008474]
["bitfinex","BTCUSD",1740636011321,0.19241997,86111.0,86110.0,0.0048474]
["bitfinex","BTCUSD",1740636012312,0.19241997,86111.0,86110.0,0.0028474]
["bitfinex","BTCUSD",1740636012683,0.19241997,86111.0,86110.0,0.0048474]
["bitfinex","BTCUSD",1740636013280,0.19241997,86111.0,86102.0,0.0008474]
["bitfinex","BTCUSD",1740636013281,0.174209,86103.0,86102.0,0.0008474]
["bitfinex","BTCUSD",1740636014451,0.174209,86103.0,86102.0,0.0028474]
["bitfinex","BTCUSD",1740636014786,0.176209,86103.0,86102.0,0.0008474]
["bitfinex","BTCUSD",1740636015550,0.178209,86103.0,86102.0,0.0008474]
["bitfinex","BTCUSD",1740636016739,0.1964384,86103.0,86102.0,0.0008474]
["bitfinex","BTCUSD",1740636017073,0.1964384,86103.0,86102.0,0.00065051]
["bitfinex","BTCUSD",1740636017735,0.1964384,86103.0,86083.0,0.0494]
["bitfinex","BTCUSD",1740636017736,0.174248,86084.0,86083.0,0.0494]
["bitfinex","BTCUSD",1740636018363,0.19247851,86084.0,86083.0,0.0494]
["bitfinex","BTCUSD",1740636019109,0.19347851,86084.0,86083.0,0.05252115]
["bitfinex","BTCUSD",1740636019894,0.19347851,86084.0,86083.0,0.00312115]
["bitfinex","BTCUSD",1740636020193,0.174266,86075.0,86072.0,0.08]
["bitfinex","BTCUSD",1740636020392,0.174266,86075.0,86071.0,0.0496]
["bitfinex","BTCUSD",1740636020609,0.174266,86075.0,86065.0,0.0816]
["bitfinex","BTCUSD",1740636020831,0.19249882,86075.0,86065.0,0.0816]
["bitfinex","BTCUSD",1740636021387,0.19249882,86075.0,86064.0,0.0008472]
["bitfinex","BTCUSD",1740636021635,0.19349882,86075.0,86064.0,0.0008472]
["bitfinex","BTCUSD",1740636021872,0.174266,86075.0,86064.0,0.0008472]
["bitfinex","BTCUSD",1740636022825,0.22885908,86077.0,86064.0,0.0008472]
["bitfinex","BTCUSD",1740636023057,0.174266,86075.0,86064.0,0.0008472]
["bitfinex","BTCUSD",1740636024865,0.19249948,86075.0,86064.0,0.0008472]
["bitfinex","BTCUSD",1740636026062,0.174266,86075.0,86064.0,0.0008472]
["bitfinex","BTCUSD",1740636026641,0.3285,86090.0,86075.0,0.0788]
["bitfinex","BTCUSD",1740636026807,0.32862084,86090.0,86076.0,0.047]
["bitfinex","BTCUSD",1740636027260,0.174242,86087.0,86076.0,0.046]
["bitfinex","BTCUSD",1740636027462,0.00012084,86090.0,86077.0,0.01454085]
["bitfinex","BTCUSD",1740636027675,0.00012084,86090.0,86076.0,0.14047634]
["bitfinex","BTCUSD",1740636027676,0.00012084,86090.0,86088.0,0.0826]
["bitfinex","BTCUSD",1740636029349,0.01834876,86090.0,86079.0,0.0828]
["bitfinex","BTCUSD",1740636029504,0.01834876,86090.0,86079.0,0.06457207]
["bitfinex","BTCUSD",1740636029707,0.00012084,86090.0,86079.0,0.06457207]
["bitfinex","BTCUSD",1740636029955,0.00012084,86090.0,86079.0,0.0661983]
["bitfinex","BTCUSD",1740636030369,0.00012084,86090.0,86080.0,0.01454085]
["bitfinex","BTCUSD",1740636030524,0.00012084,86090.0,86085.0,0.0498]
["bitfinex","BTCUSD",1740636030724,0.00012084,86090.0,86086.0,0.0016261]
["bitfinex","BTCUSD",1740636031205,0.00012084,86090.0,86087.0,0.174241]
["bitfinex","BTCUSD",1740636031339,0.00012084,86090.0,86089.0,0.174238]
["bitfinex","BTCUSD",1740636031545,0.00012084,86090.0,86089.0,0.18877885]
["bitfinex","BTCUSD",1740636031765,0.00012084,86090.0,86089.0,0.2371049]
["bitfinex","BTCUSD",1740636031964,0.00012084,86090.0,86089.0,0.56107885]
["bitfinex","BTCUSD",1740636032507,0.00012084,86090.0,86089.0,0.63707885]
["bitfinex","BTCUSD",1740636033008,0.174172,86122.0,86110.0,0.01454085]
["bitfinex","BTCUSD",1740636033164,0.3285,86147.0,86111.0,0.01024]
["bitfinex","BTCUSD",1740636033374,0.174181,86117.0,86111.0,0.01024]
["bitfinex","BTCUSD",1740636033577,0.232184,86139.0,86111.0,0.01024]
["bitfinex","BTCUSD",1740636033779,0.174175,86120.0,86111.0,0.00924]
["bitfinex","BTCUSD",1740636033998,0.23223,86122.0,86111.0,0.00924]
["bitfinex","BTCUSD",1740636034197,0.00012104,86119.0,86111.0,0.00924]
["bitfinex","BTCUSD",1740636034404,0.174195,86110.0,86109.0,0.1273]
["bitfinex","BTCUSD",1740636034601,0.174195,86110.0,86109.0,0.13754]
["bitfinex","BTCUSD",1740636034805,0.174211,86102.0,86101.0,0.078]
["bitfinex","BTCUSD",1740636034979,0.174211,86102.0,86101.0,0.08824]
["bitfinex","BTCUSD",1740636035442,0.232271,86107.0,86101.0,0.08724]
["bitfinex","BTCUSD",1740636035577,0.174211,86102.0,86101.0,0.08624]
["bitfinex","BTCUSD",1740636035774,0.174209,86104.0,86101.0,0.08624]
["bitfinex","BTCUSD",1740636035978,0.232257,86112.0,86101.0,0.08624]
["bitfinex","BTCUSD",1740636036295,0.174211,86102.0,86101.0,0.01024]
["bitfinex","BTCUSD",1740636037641,0.174216,86100.0,86099.0,0.3256]
["bitfinex","BTCUSD",1740636038668,0.17423,86093.0,86092.0,0.01024]
["bitfinex","BTCUSD",1740636038880,0.17424,86088.0,86087.0,0.0497]
["bitfinex","BTCUSD",1740636040461,0.01922882,86088.0,86087.0,0.0507]
["bitfinex","BTCUSD",1740636040870,0.01822882,86088.0,86087.0,0.0497]
["bitfinex","BTCUSD",1740636041955,0.19346882,86088.0,86087.0,0.0537]
["bitfinex","BTCUSD",1740636042156,0.02022882,86088.0,86087.0,0.0537]
["bitfinex","BTCUSD",1740636042780,0.19446882,86088.0,86087.0,0.0537]
["bitfinex","BTCUSD",1740636044813,0.02022882,86088.0,86087.0,0.0537]
["bitfinex","BTCUSD",1740636046125,0.19446882,86088.0,86087.0,0.0537]
["bitfinex","BTCUSD",1740636047060,0.02022882,86088.0,86087.0,0.0537]
["bitfinex","BTCUSD",1740636048040,0.19446882,86088.0,86087.0,0.0537]
["bitfinex","BTCUSD",1740636048240,0.02022882,86088.0,86087.0,0.0537]
["bitfinex","BTCUSD",1740636048629,0.1231237,86123.0,86087.0,0.0537]
["bitfinex","BTCUSD",1740636048832,0.17424,86088.0,86087.0,0.0545476]
["bitfinex","BTCUSD",1740636050289,0.17424,86088.0,86087.0,0.0505476]
["bitfinex","BTCUSD",1740636050468,0.17524,86088.0,86087.0,0.0505476]
["bitfinex","BTCUSD",1740636050791,0.17524,86088.0,86087.0,0.0525476]
["bitfinex","BTCUSD",1740636050992,0.19346842,86088.0,86087.0,0.0028476]
["bitfinex","BTCUSD",1740636051190,0.19346842,86088.0,86087.0,0.0008476]
["bitfinex","BTCUSD",1740636051419,0.19446842,86088.0,86087.0,0.0048476]
["bitfinex","BTCUSD",1740636052030,0.17624,86088.0,86087.0,0.0048476]
["bitfinex","BTCUSD",1740636052379,0.002,86088.0,86087.0,0.0048476]
["bitfinex","BTCUSD",1740636055153,0.002,86088.0,86087.0,0.2776565]
["bitfinex","BTCUSD",1740636055314,0.02022639,86088.0,86087.0,0.10178845]
["bitfinex","BTCUSD",1740636055498,0.02022639,86088.0,86087.0,0.10341452]
["bitfinex","BTCUSD",1740636055707,0.02022639,86088.0,86087.0,0.27765652]
["bitfinex","BTCUSD",1740636055906,0.02022639,86088.0,86087.0,0.27603045]
["bitfinex","BTCUSD",1740636057029,0.02022639,86088.0,86087.0,0.64983045]
["bitfinex","BTCUSD",1740636057234,0.3285,86132.0,86087.0,0.64983045]
["bitfinex","BTCUSD",1740636057531,0.174165,86125.0,86108.0,0.0482]
["bitfinex","BTCUSD",1740636057732,0.174165,86125.0,86109.0,0.01024]
["bitfinex","BTCUSD",1740636057929,0.01822503,86121.0,86109.0,0.01024]
["bitfinex","BTCUSD",1740636058539,0.01822503,86121.0,86109.0,0.01186576]
["bitfinex","BTCUSD",1740636058720,0.01822503,86121.0,86110.0,0.01454085]
["bitfinex","BTCUSD",1740636059605,0.01822503,86121.0,86112.0,0.01454085]
["bitfinex","BTCUSD",1740636059741,0.01822503,86121.0,86113.0,0.0016256]
["bitfinex","BTCUSD",1740636060172,0.01822503,86121.0,86115.0,0.01454085]
["bitfinex","BTCUSD",1740636060543,0.01822503,86121.0,86114.0,0.01454085]
["bitfinex","BTCUSD",1740636060748,0.01822503,86121.0,86120.0,0.174175]
["bitfinex","BTCUSD",1740636061510,0.01822503,86121.0,86120.0,0.26874135]
["bitfinex","BTCUSD",1740636061709,0.00011715,86132.0,86121.0,0.06434085]
["bitfinex","BTCUSD",1740636061919,0.02372954,86132.0,86124.0,0.174165]
["bitfinex","BTCUSD",1740636062128,0.02372954,86132.0,86128.0,0.01454085]
["bitfinex","BTCUSD",1740636062340,0.02372954,86132.0,86130.0,0.01454085]
["bitfinex","BTCUSD",1740636062341,0.00011715,86132.0,86130.0,0.01454085]
["bitfinex","BTCUSD",1740636062542,0.00011715,86132.0,86131.0,0.0161661]
["bitfinex","BTCUSD",1740636062712,0.02434793,86132.0,86131.0,0.01454085]
["bitfinex","BTCUSD",1740636062887,0.00011715,86132.0,86131.0,0.01454085]
["bitfinex","BTCUSD",1740636064130,0.00011715,86132.0,86131.0,0.02054085]
["bitfinex","BTCUSD",1740636064377,0.02373226,86132.0,86131.0,0.02054085]
["bitfinex","BTCUSD",1740636064577,0.00011715,86132.0,86131.0,0.64479385]
["bitfinex","BTCUSD",1740636064770,0.00011715,86132.0,86131.0,0.65179385]
["bitfinex","BTCUSD",1740636064974,0.01833695,86132.0,86131.0,0.65179385]
["bitfinex","BTCUSD",1740636065185,0.01833695,86132.0,86131.0,0.47764085]
["bitfinex","BTCUSD",1740636065336,0.04215487,86132.0,86131.0,0.47764085]
["bitfinex","BTCUSD",1740636065543,0.01833695,86132.0,86131.0,0.47764085]
["bitfinex","BTCUSD",1740636065774,0.01833695,86132.0,86131.0,0.48788085]
["bitfinex","BTCUSD",1740636067255,0.01833695,86132.0,86131.0,0.66203385]
["bitfinex","BTCUSD",1740636067876,0.01833695,86132.0,86131.0,0.48788085]
["bitfinex","BTCUSD",1740636070788,0.232164,86146.0,86132.0,0.01454085]
["bitfinex","BTCUSD",1740636071043,0.174131,86143.0,86132.0,0.01454085]
["bitfinex","BTCUSD",1740636071222,0.02465421,86146.0,86134.0,0.01454085]
["bitfinex","BTCUSD",1740636071596,0.232075,86179.0,86138.0,0.01454085]
["bitfinex","BTCUSD",1740636071787,0.02388414,86148.0,86139.0,0.174135]
["bitfinex","BTCUSD",1740636071995,0.0004233,86156.0,86138.0,0.01616598]
["bitfinex","BTCUSD",1740636072196,0.174121,86147.0,86138.0,0.01616598]
["bitfinex","BTCUSD",1740636072332,0.02486015,86152.0,86138.0,0.01616598]
["bitfinex","BTCUSD",1740636072538,0.23215,86151.0,86138.0,0.01616598]
["bitfinex","BTCUSD",1740636072717,0.232157,86149.0,86135.0,0.01454085]
["bitfinex","BTCUSD",1740636072924,0.174122,86147.0,86136.0,0.00162513]
["bitfinex","BTCUSD",1740636073122,0.232157,86149.0,86137.0,0.01454085]
["bitfinex","BTCUSD",1740636073363,0.174124,86146.0,86138.0,0.00162513]
["bitfinex","BTCUSD",1740636073560,0.174124,86146.0,86135.0,0.01454085]
["bitfinex","BTCUSD",1740636073760,0.174124,86146.0,86137.0,0.01454085]
["bitfinex","BTCUSD",1740636074304,0.01821724,86144.0,86137.0,0.01454085]
["bitfinex","BTCUSD",1740636074481,0.01821724,86144.0,86137.0,0.01554085]
["bitfinex","BTCUSD",1740636074843,0.01821724,86144.0,86133.0,0.242437]
["bitfinex","BTCUSD",1740636075062,0.01821724,86144.0,86134.0,0.00162514]
["bitfinex","BTCUSD",1740636075225,0.01821724,86144.0,86139.0,0.174135]
["bitfinex","BTCUSD",1740636075428,4.033e-05,86149.0,86138.0,0.01454085]
["bitfinex","BTCUSD",1740636075625,4.033e-05,86149.0,86138.0,0.01616598]
["bitfinex","BTCUSD",1740636076396,4.033e-05,86149.0,86139.0,0.174135]
["bitfinex","BTCUSD",1740636076614,4.033e-05,86149.0,86138.0,0.01616598]
["bitfinex","BTCUSD",1740636076830,0.174137,86139.0,86138.0,0.01616598]
["bitfinex","BTCUSD",1740636077048,0.174139,86138.0,86137.0,0.002]
["bitfinex","BTCUSD",1740636077167,0.232182,86140.0,86110.0,0.09369717]
["bitfinex","BTCUSD",1740636077377,0.174149,86133.0,86130.0,0.0102]
["bitfinex","BTCUSD",1740636077792,0.174149,86133.0,86124.0,0.0781]
["bitfinex","BTCUSD",1740636077997,0.174183,86116.0,86115.0,0.3358]
["bitfinex","BTCUSD",1740636078208,0.174183,86116.0,86112.0,0.0467]
["bitfinex","BTCUSD",1740636078209,0.174189,86113.0,86112.0,0.0467]
["bitfinex","BTCUSD",1740636078637,0.174191,86112.0,86111.0,0.0102]
["bitfinex","BTCUSD",1740636078843,0.174193,86111.0,86110.0,0.0008472]
["bitfinex","BTCUSD",1740636079503,0.1742333,86111.0,86110.0,0.0008472]
["bitfinex","BTCUSD",1740636079676,0.19245882,86111.0,86110.0,0.0008472]
["bitfinex","BTCUSD",1740636081776,0.1742333,86111.0,86110.0,0.0008472]
["bitfinex","BTCUSD",1740636084902,0.174238,86089.0,86088.0,0.01024]
["bitfinex","BTCUSD",1740636085105,0.17424,86088.0,86086.0,0.0467]
["bitfinex","BTCUSD",1740636085892,0.1979487,86088.0,86083.0,0.0008476]
["bitfinex","BTCUSD",1740636086256,0.21617712,86088.0,86083.0,0.0008476]
["bitfinex","BTCUSD",1740636086459,0.04193712,86088.0,86085.0,0.232326]
["bitfinex","BTCUSD",1740636086659,0.01822842,86088.0,86087.0,0.1750896]
["bitfinex","BTCUSD",1740636086836,0.01822842,86088.0,86087.0,0.0008476]
["bitfinex","BTCUSD",1740636087420,0.01822842,86088.0,86087.0,0.0110876]
["bitfinex","BTCUSD",1740636087623,0.01922842,86088.0,86087.0,0.0170876]
["bitfinex","BTCUSD",1740636088061,0.04297812,86088.0,86087.0,0.0110876]
["bitfinex","BTCUSD",1740636088245,0.01922842,86088.0,86087.0,0.0170876]
["bitfinex","BTCUSD",1740636088771,0.01922842,86088.0,86087.0,0.0180876]
["bitfinex","BTCUSD",1740636088966,0.02022842,86088.0,86087.0,0.02471367]
["bitfinex","BTCUSD",1740636089313,0.02022842,86088.0,86087.0,0.19895567]
["bitfinex","BTCUSD",1740636089676,0.02022842,86088.0,86087.0,0.02471367]
["bitfinex","BTCUSD",1740636090203,0.02022842,86088.0,86087.0,0.0230876]
["bitfinex","BTCUSD",1740636090359,0.02022842,86088.0,86087.0,0.02471368]
["bitfinex","BTCUSD",1740636090905,0.02022842,86088.0,86087.0,0.0230876]
["bitfinex","BTCUSD",1740636091414,0.02022842,86088.0,86087.0,0.1973296]
["bitfinex","BTCUSD",1740636092026,0.002,86088.0,86087.0,0.19895568]
["bitfinex","BTCUSD",1740636092229,0.002,86088.0,86087.0,0.02471368]
["bitfinex","BTCUSD",1740636092815,0.002,86088.0,86087.0,0.0230876]
["bitfinex","BTCUSD",1740636093990,0.17624,86088.0,86087.0,0.0230876]
["bitfinex","BTCUSD",1740636094888,0.17624,86088.0,86087.0,0.0128476]
["bitfinex","BTCUSD",1740636095245,0.19446871,86088.0,86087.0,0.0128476]
["bitfinex","BTCUSD",1740636095811,0.19346871,86088.0,86087.0,0.0078476]
["bitfinex","BTCUSD",1740636095956,0.19346871,86088.0,86087.0,0.0138476]
["bitfinex","BTCUSD",1740636095957,0.19446871,86088.0,86087.0,0.0138476]
["bitfinex","BTCUSD",1740636096161,0.19446871,86088.0,86087.0,0.0068476]
["bitfinex","BTCUSD",1740636096358,0.19246871,86088.0,86087.0,0.0008476]
["bitfinex","BTCUSD",1740636097526,0.19246871,86088.0,86087.0,0.0048476]
["bitfinex","BTCUSD",1740636097909,0.19346871,86088.0,86087.0,0.0118476]
["bitfinex","BTCUSD",1740636098505,0.19246871,86088.0,86087.0,0.0048476]
["bitfinex","BTCUSD",1740636098685,0.19246871,86088.0,86087.0,0.0088476]
["bitfinex","BTCUSD",1740636101888,0.17424,86088.0,86087.0,0.0088476]
["bitfinex","BTCUSD",1740636103904,0.25645687,86092.0,86087.0,0.0088476]
["bitfinex","BTCUSD",1740636104109,0.232312,86091.0,86087.0,0.0088476]
["bitfinex","BTCUSD",1740636104312,0.17424,86088.0,86087.0,0.0088476]
["bitfinex","BTCUSD",1740636104514,0.17424,86088.0,86087.0,0.0048476]
["bitfinex","BTCUSD",1740636104718,0.174266,86075.0,86074.0,0.0008472]
["bitfinex","BTCUSD",1740636105133,0.00948424,86086.0,86074.0,0.0008472]
["bitfinex","BTCUSD",1740636105352,0.174266,86075.0,86074.0,0.0008472]
["bitfinex","BTCUSD",1740636106170,0.174266,86075.0,86074.0,0.00096435]
["bitfinex","BTCUSD",1740636106356,0.192498,86075.0,86074.0,0.00096435]
["bitfinex","BTCUSD",1740636107305,0.232348,86078.0,86074.0,0.00096435]
["bitfinex","BTCUSD",1740636107518,0.174266,86075.0,86074.0,0.00596435]
["bitfinex","BTCUSD",1740636107673,0.174266,86075.0,86074.0,0.00696435]
["bitfinex","BTCUSD",1740636108008,0.174266,86075.0,86074.0,0.00596435]
["bitfinex","BTCUSD",1740636108220,0.19249812,86075.0,86074.0,0.00596435]
["bitfinex","BTCUSD",1740636108374,0.22445545,86077.0,86074.0,0.00696435]
["bitfinex","BTCUSD",1740636108611,0.174266,86075.0,86074.0,0.00696435]
["bitfinex","BTCUSD",1740636109699,0.174266,86075.0,86074.0,0.00496435]
["bitfinex","BTCUSD",1740636109900,0.174266,86075.0,86074.0,0.00596435]
["bitfinex","BTCUSD",1740636110298,0.175266,86075.0,86074.0,0.00696435]
["bitfinex","BTCUSD",1740636110496,0.19349802,86075.0,86074.0,0.00196435]
["bitfinex","BTCUSD",1740636111134,0.01923202,86075.0,86074.0,0.00196435]
["bitfinex","BTCUSD",1740636111300,0.19449802,86075.0,86074.0,0.00896435]
["bitfinex","BTCUSD",1740636111528,0.19449802,86075.0,86074.0,0.00796435]
["bitfinex","BTCUSD",1740636111529,0.19349802,86075.0,86074.0,0.00796435]
["bitfinex","BTCUSD",1740636112053,0.175266,86075.0,86074.0,0.00796435]
["bitfinex","BTCUSD",1740636112632,0.174266,86075.0,86074.0,0.00096435]
["bitfinex","BTCUSD",1740636112830,0.174266,86075.0,86074.0,0.00596435]
["bitfinex","BTCUSD",1740636113033,0.002,86075.0,86074.0,0.13896435]
["bitfinex","BTCUSD",1740636113237,0.002,86075.0,86074.0,0.3148587]
["bitfinex","BTCUSD",1740636113523,0.001,86075.0,86074.0,0.3207732]
["bitfinex","BTCUSD",1740636113698,0.0004237,86081.0,86075.0,0.01454085]
["bitfinex","BTCUSD",1740636113902,0.0004237,86081.0,86080.0,0.26289685]
["bitfinex","BTCUSD",1740636114109,0.0004237,86081.0,86080.0,0.0741]
["bitfinex","BTCUSD",1740636114692,0.0004237,86081.0,86080.0,0.0721]
["bitfinex","BTCUSD",1740636115112,0.01865297,86081.0,86080.0,0.0721]
["bitfinex","BTCUSD",1740636115654,0.174266,86075.0,86074.0,0.06066435]
["bitfinex","BTCUSD",1740636115778,0.174256,86080.0,86079.0,0.01024]
["bitfinex","BTCUSD",1740636116174,0.174263,86077.0,86076.0,0.01024]
["bitfinex","BTCUSD",1740636116614,0.17426,86078.0,86075.0,0.01024]
["bitfinex","BTCUSD",1740636117146,0.01865297,86081.0,86075.0,0.01024]
["bitfinex","BTCUSD",1740636117345,0.01865297,86081.0,86080.0,0.174256]
["bitfinex","BTCUSD",1740636117708,0.01865297,86081.0,86080.0,0.25328226]
["bitfinex","BTCUSD",1740636117912,0.01865297,86081.0,86080.0,0.0774]
["bitfinex","BTCUSD",1740636118512,0.01865297,86081.0,86080.0,0.251656]
["bitfinex","BTCUSD",1740636118728,0.01865297,86081.0,86080.0,0.0774]
["bitfinex","BTCUSD",1740636118925,0.01865297,86081.0,86080.0,0.251656]
["bitfinex","BTCUSD",1740636119246,0.01865297,86081.0,86080.0,0.2574519]
["bitfinex","BTCUSD",1740636119581,0.01865297,86081.0,86080.0,0.27899275]
["bitfinex","BTCUSD",1740636119789,0.01865297,86081.0,86080.0,0.32859275]
["bitfinex","BTCUSD",1740636120326,0.01865297,86081.0,86080.0,0.33559275]
["bitfinex","BTCUSD",1740636120957,0.01865297,86081.0,86080.0,0.67143275]
["bitfinex","BTCUSD",1740636121201,0.0004237,86081.0,86080.0,0.67143275]
["bitfinex","BTCUSD",1740636122257,0.0004237,86081.0,86080.0,0.67370777]
["bitfinex","BTCUSD",1740636122373,0.0004237,86081.0,86080.0,0.66670777]
["bitfinex","BTCUSD",1740636122577,0.0004237,86081.0,86080.0,0.67370777]
["bitfinex","BTCUSD",1740636123035,0.0004237,86081.0,86080.0,0.68070777]
["bitfinex","BTCUSD",1740636123821,0.0004237,86081.0,86080.0,0.67143275]
["bitfinex","BTCUSD",1740636124404,0.0186508,86081.0,86080.0,0.67143275]
["bitfinex","BTCUSD",1740636124621,0.0186508,86081.0,86080.0,1.21413275]
["bitfinex","BTCUSD",1740636127388,0.0186508,86081.0,86080.0,1.20833685]
["bitfinex","BTCUSD",1740636127621,0.0186508,86081.0,86080.0,1.21412697]
["bitfinex","BTCUSD",1740636128139,0.0186508,86081.0,86080.0,1.03987097]
["bitfinex","BTCUSD",1740636128752,0.1929048,86081.0,86080.0,1.03987097]
["bitfinex","BTCUSD",1740636129092,0.0186508,86081.0,86080.0,1.02963097]
["bitfinex","BTCUSD",1740636129272,0.0186508,86081.0,86080.0,1.03987097]
["bitfinex","BTCUSD",1740636129680,0.1929048,86081.0,86080.0,0.47239012]
["bitfinex","BTCUSD",1740636129894,0.0186508,86081.0,86080.0,0.35563012]
["bitfinex","BTCUSD",1740636130309,0.0186508,86081.0,86080.0,0.34863012]
["bitfinex","BTCUSD",1740636130549,0.0186508,86081.0,86080.0,0.33584]
["bitfinex","BTCUSD",1740636130826,0.0186508,86081.0,86080.0,0.34284]
["bitfinex","BTCUSD",1740636131027,0.0186508,86081.0,86080.0,0.33584]
["bitfinex","BTCUSD",1740636131619,0.174243,86087.0,86080.0,0.33584]
["bitfinex","BTCUSD",1740636131932,0.174244,86086.0,86080.0,0.33584]
["bitfinex","BTCUSD",1740636132137,0.174244,86086.0,86080.0,0.34284]
["bitfinex","BTCUSD",1740636132486,0.174244,86086.0,86080.0,0.34984]
["bitfinex","BTCUSD",1740636132680,0.01454085,86136.0,86080.0,0.34284]
["bitfinex","BTCUSD",1740636132942,0.174252,86082.0,86080.0,0.33584]
["bitfinex","BTCUSD",1740636133079,0.174254,86081.0,86080.0,0.34284]
["bitfinex","BTCUSD",1740636133282,0.174254,86081.0,86080.0,0.34984]
["bitfinex","BTCUSD",1740636133701,0.174254,86081.0,86080.0,0.34284]
["bitfinex","BTCUSD",1740636133904,0.174254,86081.0,86080.0,0.33984]
["bitfinex","BTCUSD",1740636134312,0.174254,86081.0,86080.0,0.34684]
["bitfinex","BTCUSD",1740636134676,0.232314,86091.0,86080.0,0.34684]
["bitfinex","BTCUSD",1740636134886,0.174245,86086.0,86080.0,0.34684]
["bitfinex","BTCUSD",1740636135246,0.174247,86085.0,86080.0,0.34684]
["bitfinex","BTCUSD",1740636135447,0.174251,86083.0,86080.0,0.34684]
["bitfinex","BTCUSD",1740636135649,0.174254,86081.0,86080.0,0.33984]
["bitfinex","BTCUSD",1740636136053,0.174254,86081.0,86080.0,0.34684]
["bitfinex","BTCUSD",1740636136254,0.174254,86081.0,86080.0,0.33984]
["bitfinex","BTCUSD",1740636136777,0.174254,86081.0,86080.0,0.34684]
["bitfinex","BTCUSD",1740636136976,0.174254,86081.0,86080.0,0.33984]
["bitfinex","BTCUSD",1740636137549,0.174254,86081.0,86080.0,0.3374474]
["bitfinex","BTCUSD",1740636137745,0.174254,86081.0,86080.0,0.0078474]
["bitfinex","BTCUSD",1740636138316,0.174254,86081.0,86080.0,0.0148474]
["bitfinex","BTCUSD",1740636138852,0.174254,86081.0,86080.0,0.0078474]
["bitfinex","BTCUSD",1740636139250,0.174254,86081.0,86080.0,0.0058474]
["bitfinex","BTCUSD",1740636139671,0.174254,86081.0,86080.0,0.0128474]
["bitfinex","BTCUSD",1740636140033,0.174254,86081.0,86080.0,0.0008474]
["bitfinex","BTCUSD",1740636140418,0.174254,86081.0,86080.0,0.0048474]
["bitfinex","BTCUSD",1740636140628,0.0238,86102.0,86080.0,0.0008474]
["bitfinex","BTCUSD",1740636140829,0.11598412,86116.0,86080.0,0.0008474]
["bitfinex","BTCUSD",1740636141005,0.01823126,86081.0,86080.0,0.1811034]
["bitfinex","BTCUSD",1740636141186,0.11598412,86116.0,86080.0,0.1811034]
["bitfinex","BTCUSD",1740636141187,0.174219,86099.0,86080.0,0.0068474]
["bitfinex","BTCUSD",1740636141387,0.23227,86107.0,86083.0,0.0473]
["bitfinex","BTCUSD",1740636141597,0.00873163,86116.0,86085.0,0.01454085]
["bitfinex","BTCUSD",1740636141964,0.174212,86102.0,86093.0,0.174229]
["bitfinex","BTCUSD",1740636142140,0.0779,86127.0,86094.0,0.3256]
["bitfinex","BTCUSD",1740636142342,0.1746207,86110.0,86101.0,0.174213]
["bitfinex","BTCUSD",1740636142547,0.174197,86109.0,86102.0,0.01024]
["bitfinex","BTCUSD",1740636142761,0.0310118,86110.0,86102.0,0.01024]
["bitfinex","BTCUSD",1740636142762,0.0310118,86110.0,86102.0,0.24252]
["bitfinex","BTCUSD",1740636142962,0.0004237,86110.0,86109.0,0.174197]
["bitfinex","BTCUSD",1740636143116,0.0004237,86110.0,86109.0,0.18873785]
["bitfinex","BTCUSD",1740636143539,0.0004237,86110.0,86109.0,0.19048062]
["bitfinex","BTCUSD",1740636143955,0.0014237,86110.0,86109.0,0.19048062]
["bitfinex","BTCUSD",1740636144363,0.0004237,86110.0,86109.0,0.19048062]
["bitfinex","BTCUSD",1740636144536,0.0004237,86110.0,86109.0,0.19626892]
["bitfinex","BTCUSD",1740636144537,0.01864587,86110.0,86109.0,0.19626892]
["bitfinex","BTCUSD",1740636144902,0.01864587,86110.0,86109.0,1.43394892]
["bitfinex","BTCUSD",1740636145038,0.0004236,86144.0,86143.0,0.174129]
["bitfinex","BTCUSD",1740636145241,0.0004236,86144.0,86139.0,0.01024]
["bitfinex","BTCUSD",1740636145437,0.0004236,86144.0,86138.0,0.0819]
["bitfinex","BTCUSD",1740636145641,0.174135,86140.0,86139.0,0.01024]
["bitfinex","BTCUSD",1740636146047,0.174135,86140.0,86139.0,0.00924]
["bitfinex","BTCUSD",1740636146241,0.174155,86130.0,86129.0,0.0752]
["bitfinex","BTCUSD",1740636146449,0.1739459,86130.0,86129.0,0.08544]
["bitfinex","BTCUSD",1740636147276,0.1739459,86130.0,86129.0,0.09244]
["bitfinex","BTCUSD",1740636147277,0.1749459,86130.0,86129.0,0.09244]
["bitfinex","BTCUSD",1740636148005,0.001,86130.0,86129.0,0.09244]
["bitfinex","BTCUSD",1740636148536,0.001,86130.0,86129.0,0.42504]
["bitfinex","BTCUSD",1740636148821,0.175155,86130.0,86129.0,0.42504]
["bitfinex","BTCUSD",1740636149067,0.001,86130.0,86129.0,0.42504]
["bitfinex","BTCUSD",1740636149589,0.19337567,86130.0,86129.0,0.42504]
["bitfinex","BTCUSD",1740636150320,0.19379937,86130.0,86129.0,0.42504]
["bitfinex","BTCUSD",1740636151836,0.1755787,86130.0,86129.0,0.42504]
["bitfinex","BTCUSD",1740636153789,0.1755787,86130.0,86129.0,0.4148]
["bitfinex","BTCUSD",1740636154006,0.1755787,86130.0,86129.0,0.425]
["bitfinex","BTCUSD",1740636155064,0.1755787,86130.0,86129.0,0.3498]
["bitfinex","BTCUSD",1740636156203,0.1755787,86130.0,86129.0,0.3396]
["bitfinex","BTCUSD",1740636157106,0.1745787,86130.0,86129.0,0.3256]
["bitfinex","BTCUSD",1740636157506,0.1745787,86130.0,86129.0,0.3396]
["bitfinex","BTCUSD",1740636158786,0.19280181,86130.0,86129.0,0.3396]
["bitfinex","BTCUSD",1740636159069,0.1745787,86130.0,86129.0,0.3213769]
["bitfinex","BTCUSD",1740636160273,0.1745787,86130.0,86129.0,0.014]
["bitfinex","BTCUSD",1740636160414,0.0004237,86130.0,86129.0,0.014]
["bitfinex","BTCUSD",1740636160620,0.0004237,86130.0,86129.0,0.188157]
["bitfinex","BTCUSD",1740636161431,0.0004237,86130.0,86129.0,0.014]
["bitfinex","BTCUSD",1740636161841,0.0004237,86130.0,86129.0,0.188157]
["bitfinex","BTCUSD",1740636162178,0.01864496,86130.0,86129.0,0.188157]
["bitfinex","BTCUSD",1740636162405,0.01864496,86130.0,86129.0,0.014]
["bitfinex","BTCUSD",1740636162949,0.01864496,86130.0,86129.0,0.014847]
["bitfinex","BTCUSD",1740636163352,0.01864496,86130.0,86129.0,0.189004]
["bitfinex","BTCUSD",1740636165360,0.0004237,86130.0,86129.0,0.264804]
["bitfinex","BTCUSD",1740636165559,0.0004237,86130.0,86129.0,0.311504]
["bitfinex","BTCUSD",1740636166200,0.0004237,86130.0,86129.0,1.1615809]
["bitfinex","BTCUSD",1740636168543,0.01864404,86130.0,86129.0,1.16734166]
["bitfinex","BTCUSD",1740636169561,0.01864404,86130.0,86129.0,0.99318466]
["bitfinex","BTCUSD",1740636169787,0.01864404,86130.0,86129.0,0.14310776]
["bitfinex","BTCUSD",1740636171281,0.01864404,86130.0,86129.0,0.31726476]
["bitfinex","BTCUSD",1740636172150,0.0004237,86130.0,86129.0,0.31726476]
["bitfinex","BTCUSD",1740636172550,0.0004237,86130.0,86129.0,0.14310776]
["bitfinex","BTCUSD",1740636172930,0.0004237,86130.0,86129.0,0.31888999]
["bitfinex","BTCUSD",1740636173132,0.0004237,86130.0,86129.0,0.32653209]
["bitfinex","BTCUSD",1740636173665,0.232172,86143.0,86129.0,0.15237509]
["bitfinex","BTCUSD",1740636173864,0.0004236,86144.0,86129.0,0.15400028]
["bitfinex","BTCUSD",1740636174168,0.174141,86137.0,86129.0,0.15400028]
["bitfinex","BTCUSD",1740636174465,0.174141,86137.0,86129.0,0.32653009]
["bitfinex","BTCUSD",1740636174814,0.174141,86137.0,86130.0,0.01502809]
["bitfinex","BTCUSD",1740636175539,0.01822075,86136.0,86130.0,0.01502809]
["bitfinex","BTCUSD",1740636175996,0.01822075,86136.0,86131.0,0.00162521]
["bitfinex","BTCUSD",1740636176301,0.01822075,86136.0,86135.0,0.174145]
["bitfinex","BTCUSD",1740636176620,0.01822075,86136.0,86135.0,0.184345]
["bitfinex","BTCUSD",1740636177070,0.01822075,86136.0,86135.0,0.0102]
["bitfinex","BTCUSD",1740636177274,0.01822075,86136.0,86135.0,0.184345]
["bitfinex","BTCUSD",1740636177474,0.01822075,86136.0,86135.0,0.191345]
["bitfinex","BTCUSD",1740636178012,0.01822075,86136.0,86135.0,0.03922809]
["bitfinex","BTCUSD",1740636178586,0.01822075,86136.0,86135.0,0.21337309]
["bitfinex","BTCUSD",1740636178987,0.01822075,86136.0,86135.0,0.20410576]
["bitfinex","BTCUSD",1740636179809,0.01822075,86136.0,86135.0,0.02996076]
["bitfinex","BTCUSD",1740636180208,0.01822075,86136.0,86135.0,0.20410576]
["bitfinex","BTCUSD",1740636180799,0.01822075,86136.0,86135.0,0.02996076]
["bitfinex","BTCUSD",1740636181221,0.174143,86136.0,86135.0,0.02996076]
["bitfinex","BTCUSD",1740636181582,0.174138,86139.0,86135.0,0.02996076]
["bitfinex","BTCUSD",1740636181816,0.174134,86141.0,86135.0,0.02996076]
["bitfinex","BTCUSD",1740636182017,0.0004236,86144.0,86135.0,0.02996076]
["bitfinex","BTCUSD",1740636182229,0.174131,86142.0,86135.0,0.20410476]
["bitfinex","BTCUSD",1740636182426,0.174131,86142.0,86135.0,0.02996076]
["bitfinex","BTCUSD",1740636182743,0.0004236,86144.0,86135.0,0.02296076]
["bitfinex","BTCUSD",1740636182948,0.232172,86143.0,86136.0,0.00576076]
["bitfinex","BTCUSD",1740636183156,0.0004236,86144.0,86136.0,0.00576076]
["bitfinex","BTCUSD",1740636183355,0.174129,86143.0,86136.0,0.00576076]
["bitfinex","BTCUSD",1740636183890,0.232172,86143.0,86136.0,0.00576076]
["bitfinex","BTCUSD",1740636184100,0.0004236,86144.0,86136.0,0.00576076]
["bitfinex","BTCUSD",1740636184268,0.174135,86140.0,86136.0,0.01076076]
["bitfinex","BTCUSD",1740636184471,0.232177,86141.0,86137.0,0.00576076]
["bitfinex","BTCUSD",1740636184771,0.174135,86140.0,86137.0,0.00576076]
["bitfinex","BTCUSD",1740636184971,0.232179,86141.0,86137.0,0.00576076]
["bitfinex","BTCUSD",1740636185180,0.0004236,86144.0,86137.0,0.00576076]
["bitfinex","BTCUSD",1740636185181,0.174139,86138.0,86137.0,0.00576076]
["bitfinex","BTCUSD",1740636185878,0.19236145,86138.0,86137.0,0.00576076]
["bitfinex","BTCUSD",1740636186035,0.19236145,86138.0,86136.0,0.004]
["bitfinex","BTCUSD",1740636186036,0.174141,86137.0,86136.0,0.004]
["bitfinex","BTCUSD",1740636186236,0.174141,86137.0,86136.0,0.011]
["bitfinex","BTCUSD",1740636186641,0.232188,86137.0,86129.0,0.111047]
["bitfinex","BTCUSD",1740636186844,0.174153,86132.0,86129.0,0.111047]
["bitfinex","BTCUSD",1740636187060,0.23219,86136.0,86129.0,0.111047]
["bitfinex","BTCUSD",1740636187264,0.174155,86130.0,86129.0,0.111047]
["bitfinex","BTCUSD",1740636187668,0.174155,86130.0,86129.0,0.100847]
["bitfinex","BTCUSD",1740636187865,0.174155,86130.0,86129.0,0.106847]
["bitfinex","BTCUSD",1740636188070,0.174155,86130.0,86129.0,0.113847]
["bitfinex","BTCUSD",1740636188276,0.252755,86130.0,86129.0,0.113847]
["bitfinex","BTCUSD",1740636188482,0.26223308,86130.0,86129.0,0.113847]
["bitfinex","BTCUSD",1740636188839,0.26223308,86130.0,86129.0,0.106847]
["bitfinex","BTCUSD",1740636189263,0.26223308,86130.0,86129.0,0.100847]
["bitfinex","BTCUSD",1740636189460,0.26223308,86130.0,86129.0,0.107847]
["bitfinex","BTCUSD",1740636190396,0.18363308,86130.0,86129.0,0.114847]
["bitfinex","BTCUSD",1740636190539,0.18363308,86130.0,86129.0,0.100847]
["bitfinex","BTCUSD",1740636190946,0.18663308,86130.0,86129.0,0.100847]
["bitfinex","BTCUSD",1740636191752,0.18663308,86130.0,86129.0,0.103847]
["bitfinex","BTCUSD",1740636191971,0.177155,86130.0,86129.0,0.100847]
["bitfinex","BTCUSD",1740636192345,0.174155,86130.0,86129.0,0.100847]
["bitfinex","BTCUSD",1740636192748,0.232177,86142.0,86129.0,0.104847]
["bitfinex","BTCUSD",1740636192977,0.0004236,86144.0,86129.0,0.104847]
["bitfinex","BTCUSD",1740636193337,0.174141,86138.0,86129.0,0.100847]
["bitfinex","BTCUSD",1740636193618,0.0004236,86144.0,86129.0,0.104847]
["bitfinex","BTCUSD",1740636193789,0.174153,86131.0,86129.0,0.104847]
["bitfinex","BTCUSD",1740636193993,0.174153,86131.0,86129.0,0.100847]
["bitfinex","BTCUSD",1740636194192,0.174138,86139.0,86131.0,0.174151]
["bitfinex","BTCUSD",1740636194403,0.174139,86138.0,86131.0,0.174152]
["bitfinex","BTCUSD",1740636194598,0.174144,86136.0,86129.0,0.102847]
["bitfinex","BTCUSD",1740636194794,0.0004235,86140.0,86129.0,0.102847]
["bitfinex","BTCUSD",1740636194955,0.0004235,86140.0,86129.0,0.101847]
["bitfinex","BTCUSD",1740636195159,0.0004235,86140.0,86129.0,0.106847]
["bitfinex","BTCUSD",1740636195363,0.174155,86130.0,86129.0,0.106847]
["bitfinex","BTCUSD",1740636195569,0.174147,86135.0,86129.0,0.100847]
["bitfinex","BTCUSD",1740636195769,0.174147,86135.0,86129.0,0.109847]
["bitfinex","BTCUSD",1740636195995,0.174147,86134.0,86129.0,0.109847]
["bitfinex","BTCUSD",1740636196191,0.174147,86134.0,86129.0,0.106847]
["bitfinex","BTCUSD",1740636196397,0.174147,86134.0,86129.0,0.100847]
["bitfinex","BTCUSD",1740636196683,0.0004235,86140.0,86129.0,0.281003]
["bitfinex","BTCUSD",1740636197114,0.232185,86138.0,86129.0,0.281003]
["bitfinex","BTCUSD",1740636197275,0.174144,86136.0,86129.0,0.281003]
["bitfinex","BTCUSD",1740636197588,0.174155,86130.0,86129.0,0.100847]
["bitfinex","BTCUSD",1740636197798,0.174155,86130.0,86129.0,0.105847]
["bitfinex","BTCUSD",1740636198018,0.174155,86130.0,86129.0,0.100847]
["bitfinex","BTCUSD",1740636198401,0.174155,86130.0,86129.0,0.103847]
["bitfinex","BTCUSD",1740636198601,0.174155,86130.0,86129.0,0.100847]
["bitfinex","BTCUSD",1740636198971,0.174155,86130.0,86129.0,0.109847]
["bitfinex","BTCUSD",1740636199501,0.174155,86130.0,86129.0,0.105847]
["bitfinex","BTCUSD",1740636199716,0.174155,86130.0,86129.0,0.111847]
["bitfinex","BTCUSD",1740636199914,0.174141,86137.0,86131.0,0.174152]
["bitfinex","BTCUSD",1740636200110,0.01822249,86130.0,86129.0,0.111847]
["bitfinex","BTCUSD",1740636200311,0.19237749,86130.0,86129.0,0.111847]
["bitfinex","BTCUSD",1740636200920,0.19237749,86130.0,86129.0,0.100847]
["bitfinex","BTCUSD",1740636201593,0.174155,86130.0,86129.0,0.100847]
["bitfinex","BTCUSD",1740636201801,0.174155,86130.0,86129.0,0.105847]
["bitfinex","BTCUSD",1740636202224,0.232197,86134.0,86131.0,0.003]
["bitfinex","BTCUSD",1740636202450,0.232201,86132.0,86131.0,0.003]
["bitfinex","BTCUSD",1740636202616,0.174147,86135.0,86129.0,0.280002]
["bitfinex","BTCUSD",1740636202818,0.2325623,86156.0,86129.0,0.105847]
["bitfinex","BTCUSD",1740636203112,0.174132,86142.0,86132.0,0.232201]
["bitfinex","BTCUSD",1740636203264,0.174131,86142.0,86134.0,0.174145]
["bitfinex","BTCUSD",1740636203467,0.174133,86141.0,86133.0,0.174148]
["bitfinex","BTCUSD",1740636203646,0.232185,86139.0,86129.0,0.109847]
["bitfinex","BTCUSD",1740636203850,0.174143,86136.0,86129.0,0.109847]
["bitfinex","BTCUSD",1740636204184,0.174143,86136.0,86129.0,0.279004]
["bitfinex","BTCUSD",1740636204381,0.174143,86136.0,86131.0,0.004]
["bitfinex","BTCUSD",1740636204709,0.174143,86136.0,86129.0,0.279004]
["bitfinex","BTCUSD",1740636204912,0.01822223,86135.0,86129.0,0.281004]
["bitfinex","BTCUSD",1740636205212,0.01822223,86135.0,86133.0,0.174148]
["bitfinex","BTCUSD",1740636205382,0.01822223,86135.0,86134.0,0.175147]
["bitfinex","BTCUSD",1740636205957,0.01822223,86135.0,86134.0,0.174147]
["bitfinex","BTCUSD",1740636206579,0.01822223,86135.0,86134.0,0.265647]
["bitfinex","BTCUSD",1740636207016,0.01822223,86135.0,86134.0,0.269647]
["bitfinex","BTCUSD",1740636207212,0.01822223,86135.0,86134.0,0.27543096]
["bitfinex","BTCUSD",1740636208458,0.01822223,86135.0,86134.0,0.27843096]
["bitfinex","BTCUSD",1740636208790,0.01822223,86135.0,86134.0,0.10428396]
["bitfinex","BTCUSD",1740636210698,0.01864573,86135.0,86134.0,0.10428396]
["bitfinex","BTCUSD",1740636211961,0.0004235,86135.0,86134.0,0.10428396]
["bitfinex","BTCUSD",1740636212797,0.1745685,86135.0,86134.0,0.10428396]
["bitfinex","BTCUSD",1740636213207,0.0004235,86135.0,86134.0,0.10428396]
["bitfinex","BTCUSD",1740636213616,0.1745685,86135.0,86134.0,0.01278396]
["bitfinex","BTCUSD",1740636213817,0.1745685,86135.0,86134.0,0.02298396]
["bitfinex","BTCUSD",1740636214018,0.0004235,86135.0,86134.0,0.02298396]
["bitfinex","BTCUSD",1740636214292,0.1745685,86135.0,86134.0,0.02298396]
["bitfinex","BTCUSD",1740636215069,0.19278961,86135.0,86134.0,0.02298396]
["bitfinex","BTCUSD",1740636215331,0.19278961,86135.0,86134.0,0.01278396]
["bitfinex","BTCUSD",1740636216072,0.232185,86138.0,86134.0,0.01278396]
["bitfinex","BTCUSD",1740636216279,0.174145,86135.0,86134.0,0.01278396]
["bitfinex","BTCUSD",1740636216629,0.174145,86135.0,86134.0,0.007]
["bitfinex","BTCUSD",1740636216949,0.174145,86135.0,86134.0,0.003]
["bitfinex","BTCUSD",1740636218400,0.174145,86135.0,86134.0,0.006]
["bitfinex","BTCUSD",1740636218965,0.174145,86135.0,86134.0,0.003]
["bitfinex","BTCUSD",1740636219340,0.192368,86135.0,86134.0,0.003]
["bitfinex","BTCUSD",1740636219708,0.192368,86135.0,86134.0,0.007]
["bitfinex","BTCUSD",1740636220118,0.192368,86135.0,86134.0,0.003]
["bitfinex","BTCUSD",1740636220725,0.018223,86135.0,86129.0,0.100847]
["bitfinex","BTCUSD",1740636220919,0.174153,86131.0,86129.0,0.100847]
["bitfinex","BTCUSD",1740636221341,0.232197,86134.0,86129.0,0.100847]
["bitfinex","BTCUSD",1740636221540,0.232199,86133.0,86129.0,0.100847]
["bitfinex","BTCUSD",1740636221746,0.174155,86130.0,86129.0,0.100847]
["bitfinex","BTCUSD",1740636221946,0.018223,86135.0,86129.0,0.100847]
["bitfinex","BTCUSD",1740636222148,0.174153,86132.0,86129.0,0.100847]
["bitfinex","BTCUSD",1740636222321,0.018223,86135.0,86129.0,0.100847]
["bitfinex","BTCUSD",1740636222322,0.018223,86135.0,86129.0,0.107847]
["bitfinex","BTCUSD",1740636222526,0.018223,86135.0,86129.0,0.113847]
["bitfinex","BTCUSD",1740636222735,0.018223,86135.0,86134.0,0.0008468]
["bitfinex","BTCUSD",1740636222935,0.192368,86135.0,86134.0,0.0008468]
["bitfinex","BTCUSD",1740636224751,0.192368,86135.0,86134.0,0.0068468]
["bitfinex","BTCUSD",1740636224982,0.018223,86135.0,86134.0,0.1809938]
["bitfinex","BTCUSD",1740636225332,0.018223,86135.0,86134.0,0.1859938]
["bitfinex","BTCUSD",1740636226376,0.018223,86135.0,86134.0,0.0118468]
["bitfinex","BTCUSD",1740636227968,0.192368,86135.0,86134.0,0.0118468]
["bitfinex","BTCUSD",1740636228949,0.018223,86135.0,86134.0,0.0118468]
["bitfinex","BTCUSD",1740636229317,0.192368,86135.0,86134.0,0.0058468]
["bitfinex","BTCUSD",1740636229528,0.23218,86140.0,86134.0,0.0108468]
["bitfinex","BTCUSD",1740636229691,0.174145,86135.0,86134.0,0.0108468]
["bitfinex","BTCUSD",1740636230927,0.19236751,86135.0,86134.0,0.0108468]
["bitfinex","BTCUSD",1740636231622,0.19236751,86135.0,86134.0,0.0559468]
["bitfinex","BTCUSD",1740636231824,0.19236751,86135.0,86134.0,0.0569468]
["bitfinex","BTCUSD",1740636232226,0.19236751,86135.0,86134.0,0.0599468]
["bitfinex","BTCUSD",1740636232425,0.19236751,86135.0,86134.0,0.0509468]
["bitfinex","BTCUSD",1740636232583,0.174145,86135.0,86134.0,0.0509468]
["bitfinex","BTCUSD",1740636232789,0.174145,86135.0,86134.0,0.0599468]
["bitfinex","BTCUSD",1740636233146,0.174145,86135.0,86134.0,0.0559468]
["bitfinex","BTCUSD",1740636233546,0.174145,86135.0,86134.0,0.0619468]
["bitfinex","BTCUSD",1740636233746,0.232182,86140.0,86134.0,0.0619468]
["bitfinex","BTCUSD",1740636233905,0.0004234,86141.0,86135.0,0.0803]
["bitfinex","BTCUSD",1740636234277,0.0004234,86141.0,86140.0,0.174135]
["bitfinex","BTCUSD",1740636234508,0.0004234,86141.0,86140.0,0.3256]
["bitfinex","BTCUSD",1740636234946,0.1745564,86141.0,86140.0,0.3256]
["bitfinex","BTCUSD",1740636235477,0.1745564,86141.0,86140.0,0.3286]
["bitfinex","BTCUSD",1740636235872,0.19277758,86141.0,86140.0,0.3286]
["bitfinex","BTCUSD",1740636237125,0.18182823,86143.0,86140.0,0.3306]
["bitfinex","BTCUSD",1740636237329,0.174133,86141.0,86140.0,0.3306]
["bitfinex","BTCUSD",1740636237560,0.19235416,86141.0,86140.0,0.3306]
["bitfinex","BTCUSD",1740636237767,0.0004236,86144.0,86140.0,0.3306]
["bitfinex","BTCUSD",1740636237913,0.174133,86141.0,86140.0,0.3276]
["bitfinex","BTCUSD",1740636238329,0.174133,86141.0,86140.0,0.3306]
["bitfinex","BTCUSD",1740636238740,0.174133,86141.0,86140.0,0.3276]
["bitfinex","BTCUSD",1740636238937,0.174133,86141.0,86140.0,0.3256]
["bitfinex","BTCUSD",1740636239257,0.174133,86141.0,86140.0,0.3316]
["bitfinex","BTCUSD",1740636240926,0.174133,86141.0,86140.0,0.3286]
["bitfinex","BTCUSD",1740636241399,0.17466619,86141.0,86140.0,0.3286]
["bitfinex","BTCUSD",1740636241536,0.26476566,86141.0,86140.0,0.003]
["bitfinex","BTCUSD",1740636241735,0.26476566,86141.0,86140.0,0.005]
["bitfinex","BTCUSD",1740636242083,0.17466619,86141.0,86140.0,0.005]
["bitfinex","BTCUSD",1740636242294,0.17466619,86141.0,86140.0,0.002]
["bitfinex","BTCUSD",1740636242744,0.17466619,86141.0,86140.0,0.003]
["bitfinex","BTCUSD",1740636243124,0.17466619,86141.0,86134.0,0.0509468]
["bitfinex","BTCUSD",1740636243125,0.25776619,86141.0,86134.0,0.0489468]
["bitfinex","BTCUSD",1740636243425,0.174145,86135.0,86134.0,0.0489468]
["bitfinex","BTCUSD",1740636243770,0.1836366,86135.0,86134.0,0.0489468]
["bitfinex","BTCUSD",1740636244584,0.1836366,86135.0,86134.0,0.0499468]
["bitfinex","BTCUSD",1740636244791,0.1836366,86135.0,86134.0,0.0509468]
["bitfinex","BTCUSD",1740636245006,0.1836366,86135.0,86134.0,0.0499468]
["bitfinex","BTCUSD",1740636245362,0.174145,86135.0,86134.0,0.0489468]
["bitfinex","BTCUSD",1740636245483,0.174155,86130.0,86129.0,0.099847]
["bitfinex","BTCUSD",1740636245930,0.174152,86132.0,86129.0,0.099847]
["bitfinex","BTCUSD",1740636246089,0.174155,86130.0,86129.0,0.099847]
["bitfinex","BTCUSD",1740636247817,0.174155,86130.0,86129.0,0.103847]
["bitfinex","BTCUSD",1740636248408,0.174155,86130.0,86129.0,0.099847]
["bitfinex","BTCUSD",1740636248762,0.174155,86130.0,86129.0,0.106847]
["bitfinex","BTCUSD",1740636248981,0.174155,86130.0,86129.0,0.103847]
["bitfinex","BTCUSD",1740636249145,0.175155,86130.0,86129.0,0.103847]
["bitfinex","BTCUSD",1740636249547,0.174155,86130.0,86129.0,0.103847]
["bitfinex","BTCUSD",1740636249773,0.175155,86130.0,86129.0,0.103847]
["bitfinex","BTCUSD",1740636250290,0.23424474,86130.0,86129.0,0.099847]
["bitfinex","BTCUSD",1740636250696,0.18465138,86130.0,86129.0,0.099847]
["bitfinex","BTCUSD",1740636250867,0.0424,86133.0,86129.0,0.099847]
["bitfinex","BTCUSD",1740636251054,0.174155,86130.0,86129.0,0.099847]
["bitfinex","BTCUSD",1740636251569,0.175155,86130.0,86129.0,0.099847]
["bitfinex","BTCUSD",1740636251773,0.174155,86130.0,86129.0,0.101847]
["bitfinex","BTCUSD",1740636252305,0.174201,86107.0,86106.0,0.3256]
["bitfinex","BTCUSD",1740636252457,0.174218,86099.0,86098.0,0.0767]
["bitfinex","BTCUSD",1740636252656,0.17423,86093.0,86092.0,0.0463]
["bitfinex","BTCUSD",1740636253638,0.19791525,86093.0,86092.0,0.0463]
["bitfinex","BTCUSD",1740636253838,0.19797606,86093.0,86092.0,0.0463]
["bitfinex","BTCUSD",1740636254788,0.19797606,86093.0,86092.0,0.0583]
["bitfinex","BTCUSD",1740636255188,0.02374606,86093.0,86092.0,0.0523]
["bitfinex","BTCUSD",1740636255609,0.02374606,86093.0,86092.0,0.220532]
["bitfinex","BTCUSD",1740636255831,0.02374606,86093.0,86092.0,0.03407044]
["bitfinex","BTCUSD",1740636256009,0.02374606,86093.0,86092.0,0.04007044]
["bitfinex","BTCUSD",1740636257047,0.02374606,86093.0,86092.0,0.03407044]
["bitfinex","BTCUSD",1740636257254,0.02374606,86093.0,86092.0,0.03397192]
["bitfinex","BTCUSD",1740636257454,0.02374606,86093.0,86092.0,0.03497192]
["bitfinex","BTCUSD",1740636257657,0.02374606,86093.0,86092.0,0.20920392]
["bitfinex","BTCUSD",1740636257870,0.02474606,86093.0,86092.0,0.03497192]
["bitfinex","BTCUSD",1740636258073,0.02374606,86093.0,86092.0,0.02797192]
["bitfinex","BTCUSD",1740636258283,0.02474606,86093.0,86092.0,0.04197192]
["bitfinex","BTCUSD",1740636258639,0.02374606,86093.0,86092.0,0.03497192]
["bitfinex","BTCUSD",1740636258838,0.02474606,86093.0,86092.0,0.03497192]
["bitfinex","BTCUSD",1740636259034,0.02474606,86093.0,86092.0,0.20920392]
["bitfinex","BTCUSD",1740636259240,0.02474606,86093.0,86092.0,0.20210552]
["bitfinex","BTCUSD",1740636259468,0.02574606,86093.0,86092.0,0.20995232]
["bitfinex","BTCUSD",1740636259671,0.02574606,86093.0,86092.0,0.03572032]
["bitfinex","BTCUSD",1740636260233,0.02574606,86093.0,86092.0,0.04272032]
["bitfinex","BTCUSD",1740636260650,0.02374606,86093.0,86092.0,0.20995232]
["bitfinex","BTCUSD",1740636261067,0.02374606,86093.0,86092.0,0.21695232]
["bitfinex","BTCUSD",1740636261868,0.02374606,86093.0,86092.0,0.04272032]
["bitfinex","BTCUSD",1740636262320,0.19797606,86093.0,86092.0,0.04272032]
["bitfinex","BTCUSD",1740636264497,0.02374606,86093.0,86092.0,0.04272032]
["bitfinex","BTCUSD",1740636266388,0.02374606,86093.0,86092.0,0.21695232]
["bitfinex","BTCUSD",1740636267709,6.081e-05,86093.0,86092.0,0.21857839]
["bitfinex","BTCUSD",1740636268054,6.081e-05,86093.0,86092.0,1.16967827]
["bitfinex","BTCUSD",1740636268333,6.081e-05,86093.0,86092.0,1.16805232]
["bitfinex","BTCUSD",1740636268910,6.081e-05,86093.0,86092.0,1.16682024]
["bitfinex","BTCUSD",1740636269136,6.081e-05,86093.0,86092.0,1.15982024]
["bitfinex","BTCUSD",1740636269454,0.00106081,86093.0,86092.0,1.16682024]
["bitfinex","BTCUSD",1740636269751,0.00106081,86093.0,86092.0,1.17382024]
["bitfinex","BTCUSD",1740636269988,0.00106081,86093.0,86092.0,1.16682024]
["bitfinex","BTCUSD",1740636270326,0.00106081,86093.0,86092.0,1.1824457]
["bitfinex","BTCUSD",1740636270953,6.081e-05,86093.0,86092.0,1.1754457]
["bitfinex","BTCUSD",1740636271197,6.081e-05,86093.0,86092.0,1.17382024]
["bitfinex","BTCUSD",1740636272156,6.081e-05,86093.0,86092.0,1.16805232]
["bitfinex","BTCUSD",1740636272567,0.00048461,86093.0,86092.0,1.17825232]
["bitfinex","BTCUSD",1740636273287,0.00048461,86093.0,86092.0,1.17125232]
["bitfinex","BTCUSD",1740636273764,0.00048461,86093.0,86092.0,1.17825232]
["bitfinex","BTCUSD",1740636273912,0.00048461,86093.0,86092.0,1.17125232]
["bitfinex","BTCUSD",1740636274114,0.00048461,86093.0,86092.0,1.16425232]
["bitfinex","BTCUSD",1740636274322,0.00048461,86093.0,86092.0,1.17125232]
["bitfinex","BTCUSD",1740636274572,0.00048461,86093.0,86092.0,1.16425232]
["bitfinex","BTCUSD",1740636274911,0.00048461,86093.0,86092.0,1.17125232]
["bitfinex","BTCUSD",1740636275319,0.00048461,86093.0,86092.0,1.17825232]
["bitfinex","BTCUSD",1740636275726,0.00048461,86093.0,86092.0,1.17125232]
["bitfinex","BTCUSD",1740636275988,0.00048461,86093.0,86092.0,1.1700272]
["bitfinex","BTCUSD",1740636276268,0.00048461,86093.0,86092.0,1.1770272]
["bitfinex","BTCUSD",1740636276559,0.00048461,86093.0,86092.0,1.1840272]
["bitfinex","BTCUSD",1740636280369,0.00048461,86093.0,86092.0,1.1770272]
["bitfinex","BTCUSD",1740636281688,0.00048461,86093.0,86092.0,1.1840272]
["bitfinex","BTCUSD",1740636282480,0.00048461,86093.0,86092.0,1.18566929]
["bitfinex","BTCUSD",1740636283063,0.00048461,86093.0,86092.0,1.19266929]
["bitfinex","BTCUSD",1740636283260,0.00048461,86093.0,86092.0,1.19491699]
["bitfinex","BTCUSD",1740636283688,0.00048461,86093.0,86092.0,1.20191699]
["bitfinex","BTCUSD",1740636284921,0.00048461,86093.0,86092.0,1.19491699]
["bitfinex","BTCUSD",1740636285300,0.00048461,86093.0,86092.0,1.20191699]
["bitfinex","BTCUSD",1740636286630,0.00048461,86093.0,86092.0,1.21645784]
["bitfinex","BTCUSD",1740636289440,0.00048461,86093.0,86092.0,1.20191699]
["bitfinex","BTCUSD",1740636291657,0.00048461,86093.0,86092.0,1.19691699]
["bitfinex","BTCUSD",1740636292153,0.00048461,86093.0,86092.0,1.19191699]
["bitfinex","BTCUSD",1740636292378,0.00048461,86093.0,86092.0,1.18266929]
["bitfinex","BTCUSD",1740636293875,0.00048461,86093.0,86092.0,1.19191699]
["bitfinex","BTCUSD",1740636296040,0.00048461,86093.0,86092.0,1.18171699]
["bitfinex","BTCUSD",1740636296292,0.00048461,86093.0,86092.0,0.36411147]
["bitfinex","BTCUSD",1740636296699,0.17471461,86093.0,86092.0,0.36411147]
["bitfinex","BTCUSD",1740636296891,0.00048461,86093.0,86092.0,0.36411147]
["bitfinex","BTCUSD",1740636297037,0.17471461,86093.0,86092.0,0.36411147]
["bitfinex","BTCUSD",1740636297256,0.17471461,86093.0,86092.0,0.34908889]
["bitfinex","BTCUSD",1740636297489,0.19597724,86093.0,86092.0,0.34908889]
["bitfinex","BTCUSD",1740636297701,0.00048461,86093.0,86092.0,0.34908889]
["bitfinex","BTCUSD",1740636298131,0.021965,86093.0,86092.0,0.34908889]
["bitfinex","BTCUSD",1740636298374,0.17471461,86093.0,86092.0,0.3404468]
["bitfinex","BTCUSD",1740636298621,0.00048461,86093.0,86092.0,0.3404468]
["bitfinex","BTCUSD",1740636298792,0.02185506,86093.0,86092.0,0.3404468]
["bitfinex","BTCUSD",1740636299000,0.19608506,86093.0,86092.0,0.3404468]
["bitfinex","BTCUSD",1740636300181,0.02185506,86093.0,86092.0,0.34622956]
["bitfinex","BTCUSD",1740636300830,0.02185506,86093.0,86092.0,0.32622956]
["bitfinex","BTCUSD",1740636301045,0.19608506,86093.0,86092.0,0.32622956]
["bitfinex","BTCUSD",1740636301219,0.02185506,86093.0,86092.0,0.32622956]
["bitfinex","BTCUSD",1740636301796,0.19608506,86093.0,86092.0,0.32622956]
["bitfinex","BTCUSD",1740636301996,0.232279,86104.0,86092.0,0.32622956]
["bitfinex","BTCUSD",1740636301997,0.232296,86097.0,86092.0,0.32622956]
["bitfinex","BTCUSD",1740636302261,0.17423,86093.0,86092.0,0.32056395]
["bitfinex","BTCUSD",1740636302483,0.232303,86095.0,86092.0,0.32056395]
["bitfinex","BTCUSD",1740636302729,0.232282,86102.0,86092.0,0.32056395]
["bitfinex","BTCUSD",1740636302952,0.174218,86099.0,86092.0,0.32056395]
["bitfinex","BTCUSD",1740636303168,0.232282,86102.0,86092.0,0.32056395]
["bitfinex","BTCUSD",1740636303384,0.174214,86101.0,86092.0,0.31356395]
["bitfinex","BTCUSD",1740636303651,0.1235,86116.0,86092.0,0.32056395]
["bitfinex","BTCUSD",1740636303862,0.076,86122.0,86100.0,0.174214]
["bitfinex","BTCUSD",1740636304091,0.076,86122.0,86094.0,0.232304]
["bitfinex","BTCUSD",1740636304092,0.174199,86108.0,86094.0,0.232304]
["bitfinex","BTCUSD",1740636304309,0.174199,86108.0,86099.0,0.174217]
["bitfinex","BTCUSD",1740636304758,0.232234,86120.0,86093.0,0.08898064]
["bitfinex","BTCUSD",1740636305017,0.174228,86094.0,86093.0,0.00578064]
["bitfinex","BTCUSD",1740636305721,0.17176549,86094.0,86093.0,0.00578064]
["bitfinex","BTCUSD",1740636306136,0.17423,86093.0,86092.0,0.30656395]
["bitfinex","BTCUSD",1740636306492,0.17423,86093.0,86092.0,0.00011715]
["bitfinex","BTCUSD",1740636307316,0.17423,86093.0,86092.0,0.00096475]
["bitfinex","BTCUSD",1740636307528,0.17423,86093.0,86092.0,0.00796475]
["bitfinex","BTCUSD",1740636308390,0.17423,86093.0,86092.0,0.01496475]
["bitfinex","BTCUSD",1740636312744,0.3213365,86093.0,86092.0,0.01496475]
["bitfinex","BTCUSD",1740636312880,0.3702347,86093.0,86092.0,0.01496475]
["bitfinex","BTCUSD",1740636313083,0.3033282,86093.0,86092.0,0.01496475]
["bitfinex","BTCUSD",1740636314535,0.02167788,86095.0,86092.0,0.01496475]
["bitfinex","BTCUSD",1740636314775,0.17423,86093.0,86092.0,0.01496475]
["bitfinex","BTCUSD",1740636315740,0.17423,86093.0,86092.0,0.00796475]
["bitfinex","BTCUSD",1740636316099,0.17423,86093.0,86092.0,0.01496475]
["bitfinex","BTCUSD",1740636316509,0.17423,86093.0,86092.0,0.00796475]
["bitfinex","BTCUSD",1740636316920,0.25398088,86095.0,86092.0,0.01496475]
["bitfinex","BTCUSD",1740636316921,0.02167788,86095.0,86092.0,0.01496475]
["bitfinex","BTCUSD",1740636317186,0.174228,86094.0,86092.0,0.01496475]
["bitfinex","BTCUSD",1740636317510,0.17423,86093.0,86092.0,0.01496475]
["bitfinex","BTCUSD",1740636317662,0.25398088,86095.0,86092.0,0.01496475]
["bitfinex","BTCUSD",1740636317873,0.174229,86094.0,86092.0,0.01496475]
["bitfinex","BTCUSD",1740636318075,0.174236,86091.0,86084.0,0.174248]
["bitfinex","BTCUSD",1740636318294,0.174236,86091.0,86085.0,0.3064468]
["bitfinex","BTCUSD",1740636319259,0.02167788,86095.0,86086.0,0.174242]
["bitfinex","BTCUSD",1740636319461,0.02167788,86095.0,86094.0,0.174228]
["bitfinex","BTCUSD",1740636319762,0.02167788,86095.0,86094.0,0.4806748]
["bitfinex","BTCUSD",1740636320074,0.02167788,86095.0,86094.0,0.4908748]
["bitfinex","BTCUSD",1740636320434,0.232255,86113.0,86094.0,0.3166468]
["bitfinex","BTCUSD",1740636320630,0.174188,86114.0,86106.0,0.174202]
["bitfinex","BTCUSD",1740636320876,0.0464,86132.0,86120.0,0.174174]
["bitfinex","BTCUSD",1740636321006,0.0464,86132.0,86107.0,0.3064468]
["bitfinex","BTCUSD",1740636321342,0.0464,86132.0,86107.0,0.3054468]
["bitfinex","BTCUSD",1740636321544,0.174193,86112.0,86107.0,0.3054468]
["bitfinex","BTCUSD",1740636321704,0.232252,86114.0,86107.0,0.3054468]
["bitfinex","BTCUSD",1740636321928,0.232256,86112.0,86107.0,0.3054468]
["bitfinex","BTCUSD",1740636322148,0.232252,86114.0,86107.0,0.3044468]
["bitfinex","BTCUSD",1740636322349,0.174199,86109.0,86107.0,0.3044468]
["bitfinex","BTCUSD",1740636322589,0.174199,86108.0,86107.0,0.3044468]
["bitfinex","BTCUSD",1740636322812,0.174198,86109.0,86107.0,0.3084468]
["bitfinex","BTCUSD",1740636323037,0.174199,86108.0,86107.0,0.3084468]
["bitfinex","BTCUSD",1740636323519,0.174199,86108.0,86107.0,0.3044468]
["bitfinex","BTCUSD",1740636324106,0.174199,86108.0,86107.0,0.3114468]
["bitfinex","BTCUSD",1740636324520,0.174199,86108.0,86107.0,0.3044468]
["bitfinex","BTCUSD",1740636324708,0.174199,86108.0,86107.0,0.3114468]
["bitfinex","BTCUSD",1740636324862,0.174199,86108.0,86107.0,0.3184468]
["bitfinex","BTCUSD",1740636325312,0.174199,86108.0,86107.0,0.3114468]
["bitfinex","BTCUSD",1740636325568,0.174199,86108.0,86107.0,0.3184468]
["bitfinex","BTCUSD",1740636327000,0.0208466,86113.0,86107.0,0.3184468]
["bitfinex","BTCUSD",1740636327213,0.174189,86114.0,86107.0,0.5749468]
["bitfinex","BTCUSD",1740636327634,0.174189,86114.0,86108.0,0.174198]
["bitfinex","BTCUSD",1740636328094,0.174189,86113.0,86108.0,0.174198]
["bitfinex","BTCUSD",1740636328299,0.19483511,86113.0,86107.0,0.3937468]
["bitfinex","BTCUSD",1740636328506,0.02064411,86113.0,86108.0,0.232266]
["bitfinex","BTCUSD",1740636328710,0.232188,86137.0,86119.0,0.174175]
["bitfinex","BTCUSD",1740636328978,0.232188,86137.0,86109.0,0.23388874]
["bitfinex","BTCUSD",1740636329243,0.02174406,86123.0,86110.0,0.3044468]
["bitfinex","BTCUSD",1740636329447,0.174179,86119.0,86110.0,0.3044468]
["bitfinex","BTCUSD",1740636329686,0.23234803,86123.0,86114.0,0.174185]
["bitfinex","BTCUSD",1740636329860,0.00012103,86123.0,86112.0,0.232255]
["bitfinex","BTCUSD",1740636330062,0.174175,86120.0,86114.0,0.174186]
["bitfinex","BTCUSD",1740636330299,0.232231,86121.0,86110.0,0.4786418]
["bitfinex","BTCUSD",1740636330442,0.02177155,86123.0,86113.0,0.0102]
["bitfinex","BTCUSD",1740636330907,0.232242,86117.0,86113.0,0.0102]
["bitfinex","BTCUSD",1740636331115,0.174184,86116.0,86113.0,0.0102]
["bitfinex","BTCUSD",1740636331289,0.174184,86116.0,86110.0,0.3044468]
["bitfinex","BTCUSD",1740636331290,0.174191,86112.0,86111.0,0.0102]
["bitfinex","BTCUSD",1740636332110,0.174191,86112.0,86111.0,0.01721368]
["bitfinex","BTCUSD",1740636333105,0.174191,86112.0,86111.0,0.02421368]
["bitfinex","BTCUSD",1740636333922,0.174191,86112.0,86111.0,0.03121368]
["bitfinex","BTCUSD",1740636334509,0.174191,86112.0,86111.0,0.03206088]
["bitfinex","BTCUSD",1740636335643,0.174191,86112.0,86111.0,0.33650768]
["bitfinex","BTCUSD",1740636337182,0.02081114,86123.0,86122.0,0.174171]
["bitfinex","BTCUSD",1740636337326,0.174157,86129.0,86121.0,0.232231]
["bitfinex","BTCUSD",1740636337524,0.174157,86129.0,86122.0,0.18116483]
["bitfinex","BTCUSD",1740636337730,0.232206,86131.0,86122.0,0.18116483]
["bitfinex","BTCUSD",1740636337937,0.232208,86130.0,86122.0,0.18116483]
["bitfinex","BTCUSD",1740636338531,0.174157,86130.0,86122.0,0.00699383]
["bitfinex","BTCUSD",1740636338737,0.174157,86129.0,86123.0,0.174169]
["bitfinex","BTCUSD",1740636338936,0.174161,86127.0,86121.0,0.174173]
["bitfinex","BTCUSD",1740636339138,0.174161,86127.0,86124.0,0.00699383]
["bitfinex","BTCUSD",1740636339343,0.174169,86123.0,86122.0,0.014]
["bitfinex","BTCUSD",1740636339535,0.174169,86123.0,86122.0,0.007]
["bitfinex","BTCUSD",1740636340148,0.02135592,86126.0,86111.0,0.315494]
["bitfinex","BTCUSD",1740636340365,0.232224,86124.0,86115.0,0.174184]
["bitfinex","BTCUSD",1740636340564,0.174171,86122.0,86116.0,0.174183]
["bitfinex","BTCUSD",1740636340969,0.02135592,86126.0,86117.0,0.174181]
["bitfinex","BTCUSD",1740636340970,0.174169,86123.0,86117.0,0.174181]
["bitfinex","BTCUSD",1740636341568,0.174169,86123.0,86118.0,0.3044468]
["bitfinex","BTCUSD",1740636341999,0.174169,86123.0,86122.0,0.007]
["bitfinex","BTCUSD",1740636342200,0.02135592,86126.0,86122.0,0.007]
["bitfinex","BTCUSD",1740636342759,0.02135592,86126.0,86119.0,0.232236]
["bitfinex","BTCUSD",1740636342760,0.174174,86121.0,86118.0,0.3044468]
["bitfinex","BTCUSD",1740636342910,0.174174,86121.0,86118.0,0.3114468]
["bitfinex","BTCUSD",1740636343107,0.174171,86122.0,86118.0,0.3184468]
["bitfinex","BTCUSD",1740636343554,0.174171,86122.0,86118.0,0.3114468]
["bitfinex","BTCUSD",1740636343715,0.174169,86123.0,86118.0,0.3114468]
["bitfinex","BTCUSD",1740636343897,0.174173,86121.0,86118.0,0.3114468]
["bitfinex","BTCUSD",1740636344102,0.174173,86121.0,86118.0,0.3044468]
["bitfinex","BTCUSD",1740636344509,0.406396,86123.0,86122.0,0.007]
["bitfinex","BTCUSD",1740636344713,0.174169,86123.0,86122.0,0.007]
["bitfinex","BTCUSD",1740636344956,0.02135592,86126.0,86118.0,0.3044468]
["bitfinex","BTCUSD",1740636345314,0.02135592,86126.0,86118.0,0.3114468]
["bitfinex","BTCUSD",1740636345516,0.174174,86121.0,86118.0,0.3114468]
["bitfinex","BTCUSD",1740636345758,0.02135592,86126.0,86118.0,0.3044468]
["bitfinex","BTCUSD",1740636345931,0.02135592,86126.0,86122.0,0.007]
["bitfinex","BTCUSD",1740636346135,0.174172,86122.0,86118.0,0.3114468]
["bitfinex","BTCUSD",1740636346539,0.174169,86123.0,86118.0,0.3184468]
["bitfinex","BTCUSD",1740636346717,0.174169,86123.0,86118.0,0.3114468]
["bitfinex","BTCUSD",1740636346916,0.232223,86124.0,86118.0,0.3114468]
["bitfinex","BTCUSD",1740636347117,0.232223,86124.0,86122.0,0.007]
["bitfinex","BTCUSD",1740636347320,0.02135592,86126.0,86122.0,0.3114468]
["bitfinex","BTCUSD",1740636348359,0.174169,86123.0,86122.0,0.3114468]
["bitfinex","BTCUSD",1740636348899,0.174169,86123.0,86122.0,0.3044468]
["bitfinex","BTCUSD",1740636349083,0.174169,86123.0,86122.0,0.31981598]
["bitfinex","BTCUSD",1740636349266,0.174169,86123.0,86122.0,0.32681598]
["bitfinex","BTCUSD",1740636349687,0.174169,86123.0,86122.0,0.31981598]
["bitfinex","BTCUSD",1740636349888,0.174169,86123.0,86122.0,0.32681598]
["bitfinex","BTCUSD",1740636350491,0.174169,86123.0,86122.0,0.31981598]
["bitfinex","BTCUSD",1740636350896,0.174169,86123.0,86122.0,0.32681598]
["bitfinex","BTCUSD",1740636354002,0.02135592,86126.0,86122.0,0.32681598]
["bitfinex","BTCUSD",1740636354798,0.02135592,86126.0,86122.0,0.31981598]
["bitfinex","BTCUSD",1740636355005,0.174169,86123.0,86122.0,0.31981598]
["bitfinex","BTCUSD",1740636355721,0.19551892,86126.0,86122.0,0.31981598]
["bitfinex","BTCUSD",1740636356041,0.02135592,86126.0,86122.0,0.31981598]
["bitfinex","BTCUSD",1740636356184,0.02135592,86126.0,86122.0,0.32681598]
["bitfinex","BTCUSD",1740636356831,0.02135592,86126.0,86122.0,0.31981598]
["bitfinex","BTCUSD",1740636357445,0.19552092,86126.0,86122.0,0.31281598]
["bitfinex","BTCUSD",1740636357586,0.19551992,86126.0,86122.0,0.31281598]
["bitfinex","BTCUSD",1740636357800,0.174165,86125.0,86122.0,0.31981598]
["bitfinex","BTCUSD",1740636358114,0.174165,86125.0,86123.0,0.01043283]
["bitfinex","BTCUSD",1740636358316,0.174165,86125.0,86123.0,0.01391103]
["bitfinex","BTCUSD",1740636358730,0.19551892,86126.0,86123.0,0.01043327]
["bitfinex","BTCUSD",1740636359126,0.174167,86124.0,86123.0,0.01391102]
["bitfinex","BTCUSD",1740636359336,0.174167,86124.0,86123.0,0.02091102]
["bitfinex","BTCUSD",1740636359530,0.174167,86124.0,86123.0,0.01391102]
["bitfinex","BTCUSD",1740636359755,0.174169,86123.0,86122.0,0.007]
["bitfinex","BTCUSD",1740636360358,0.232223,86125.0,86118.0,0.0008472]
["bitfinex","BTCUSD",1740636360542,0.174177,86119.0,86118.0,0.0008472]
["bitfinex","BTCUSD",1740636361478,0.174177,86119.0,86118.0,0.0078472]
["bitfinex","BTCUSD",1740636362020,0.174177,86119.0,86118.0,0.0008472]
["bitfinex","BTCUSD",1740636362174,0.174177,86119.0,86118.0,0.0148472]
["bitfinex","BTCUSD",1740636364112,0.174177,86119.0,86118.0,0.0078472]
["bitfinex","BTCUSD",1740636364321,0.174177,86119.0,86118.0,0.0008472]
["bitfinex","BTCUSD",1740636364559,0.174177,86119.0,86118.0,0.0148472]
["bitfinex","BTCUSD",1740636366448,0.02135592,86126.0,86118.0,0.0148472]
["bitfinex","BTCUSD",1740636366651,0.02135592,86126.0,86119.0,0.0757]
["bitfinex","BTCUSD",1740636366893,0.02135592,86126.0,86125.0,0.174165]
["bitfinex","BTCUSD",1740636367036,0.0004236,86126.0,86125.0,0.5584118]
["bitfinex","BTCUSD",1740636367482,0.0004236,86126.0,86125.0,0.61957185]
["bitfinex","BTCUSD",1740636368420,0.0004236,86126.0,86125.0,0.67568753]
["bitfinex","BTCUSD",1740636368623,0.0004236,86126.0,86125.0,0.69865992]
["bitfinex","BTCUSD",1740636369094,0.0004236,86126.0,86125.0,0.70565992]
["bitfinex","BTCUSD",1740636369496,0.0004236,86126.0,86125.0,0.67112719]
["bitfinex","BTCUSD",1740636369960,0.0004236,86126.0,86125.0,0.66412719]
["bitfinex","BTCUSD",1740636370531,0.0004236,86126.0,86125.0,0.67112719]
["bitfinex","BTCUSD",1740636371111,0.0004236,86126.0,86125.0,1.21382719]
["bitfinex","BTCUSD",1740636371551,0.0004236,86126.0,86125.0,1.22244873]
["bitfinex","BTCUSD",1740636372339,0.0004236,86126.0,86125.0,1.04828373]
["bitfinex","BTCUSD",1740636372692,0.0004236,86126.0,86125.0,1.0827542]
["bitfinex","BTCUSD",1740636373141,0.1745866,86126.0,86125.0,1.05816027]
["bitfinex","BTCUSD",1740636373341,0.1745866,86126.0,86125.0,0.92886027]
["bitfinex","BTCUSD",1740636373768,0.1745866,86126.0,86125.0,0.87280685]
["bitfinex","BTCUSD",1740636374354,0.0004236,86126.0,86125.0,0.86580685]
["bitfinex","BTCUSD",1740636374555,0.0004236,86126.0,86125.0,0.85880685]
["bitfinex","BTCUSD",1740636374791,0.0004236,86126.0,86125.0,0.86780685]
["bitfinex","BTCUSD",1740636374983,0.0004236,86126.0,86125.0,0.86380685]
["bitfinex","BTCUSD",1740636375502,0.1745866,86126.0,86125.0,0.86380685]
["bitfinex","BTCUSD",1740636375826,0.1745866,86126.0,86125.0,0.87080685]
["bitfinex","BTCUSD",1740636376025,0.1745866,86126.0,86125.0,0.8591468]
["bitfinex","BTCUSD",1740636376309,0.1745866,86126.0,86125.0,0.86370225]
["bitfinex","BTCUSD",1740636376484,0.1745866,86126.0,86125.0,0.87070225]
["bitfinex","BTCUSD",1740636376826,0.1745866,86126.0,86125.0,0.86370225]
["bitfinex","BTCUSD",1740636377027,0.1745866,86126.0,86125.0,0.31400225]
["bitfinex","BTCUSD",1740636377236,0.1745866,86126.0,86125.0,0.32100225]
["bitfinex","BTCUSD",1740636377435,0.1745866,86126.0,86125.0,0.32800225]
["bitfinex","BTCUSD",1740636378345,0.1745866,86126.0,86125.0,0.02355545]
["bitfinex","BTCUSD",1740636378652,0.1745866,86126.0,86125.0,0.014]
["bitfinex","BTCUSD",1740636379223,0.1745866,86126.0,86125.0,0.007]
["bitfinex","BTCUSD",1740636379387,0.1745866,86126.0,86125.0,0.011]
["bitfinex","BTCUSD",1740636379989,0.1745866,86126.0,86125.0,0.007]
["bitfinex","BTCUSD",1740636380213,0.1745866,86126.0,86118.0,0.305294]
["bitfinex","BTCUSD",1740636380214,0.174177,86119.0,86118.0,0.305294]
["bitfinex","BTCUSD",1740636382290,0.174177,86119.0,86118.0,0.3219958]
["bitfinex","BTCUSD",1740636382494,0.174177,86119.0,86118.0,0.3289958]
["bitfinex","BTCUSD",1740636383114,0.174177,86119.0,86118.0,0.024549]
["bitfinex","BTCUSD",1740636383653,0.174177,86119.0,86118.0,0.0148472]
["bitfinex","BTCUSD",1740636383883,0.174216,86100.0,86099.0,0.3044468]
["bitfinex","BTCUSD",1740636384235,0.174216,86100.0,86099.0,0.3141486]
["bitfinex","BTCUSD",1740636385595,0.174216,86100.0,86099.0,0.3211486]
["bitfinex","BTCUSD",1740636385969,0.174216,86100.0,86099.0,0.3219958]
["bitfinex","BTCUSD",1740636386375,0.174216,86100.0,86099.0,0.3289958]
["bitfinex","BTCUSD",1740636386376,0.001,86100.0,86099.0,0.3289958]
["bitfinex","BTCUSD",1740636386538,0.001,86100.0,86099.0,0.6345138]
["bitfinex","BTCUSD",1740636387368,0.001,86100.0,86099.0,1.1772138]
["bitfinex","BTCUSD",1740636389541,0.001,86100.0,86099.0,1.18297686]
["bitfinex","BTCUSD",1740636392593,0.001,86100.0,86099.0,1.00875886]
["bitfinex","BTCUSD",1740636392786,0.175216,86100.0,86099.0,0.33475886]
["bitfinex","BTCUSD",1740636392947,0.2188608,86100.0,86099.0,0.33475886]
["bitfinex","BTCUSD",1740636393156,0.17588037,86100.0,86099.0,0.33475886]
["bitfinex","BTCUSD",1740636393362,0.175216,86100.0,86099.0,0.33475886]
["bitfinex","BTCUSD",1740636393770,0.174216,86100.0,86099.0,0.32775886]
["bitfinex","BTCUSD",1740636393973,0.175216,86100.0,86099.0,0.33475886]
["bitfinex","BTCUSD",1740636394377,0.17588037,86100.0,86099.0,0.32775886]
["bitfinex","BTCUSD",1740636394584,0.17688037,86100.0,86099.0,0.33475886]
["bitfinex","BTCUSD",1740636395378,0.17688037,86100.0,86099.0,0.3289958]
["bitfinex","BTCUSD",1740636397942,0.17688037,86100.0,86099.0,0.024549]
["bitfinex","BTCUSD",1740636398358,0.17688037,86100.0,86099.0,0.0148472]
["bitfinex","BTCUSD",1740636398740,0.23228,86103.0,86099.0,0.0148472]
["bitfinex","BTCUSD",1740636398943,0.174216,86100.0,86099.0,0.0148472]
["bitfinex","BTCUSD",1740636399586,0.174216,86100.0,86099.0,0.0078472]
["bitfinex","BTCUSD",1740636399947,0.174216,86100.0,86099.0,0.0148472]
["bitfinex","BTCUSD",1740636400368,0.174216,86100.0,86099.0,0.0078472]
["bitfinex","BTCUSD",1740636400747,0.175216,86100.0,86099.0,0.0148472]
["bitfinex","BTCUSD",1740636401622,0.232284,86102.0,86099.0,0.0148472]
["bitfinex","BTCUSD",1740636401623,0.18734282,86102.0,86099.0,0.0148472]
["bitfinex","BTCUSD",1740636401812,0.174216,86100.0,86099.0,0.0148472]
["bitfinex","BTCUSD",1740636402762,0.174216,86100.0,86099.0,0.0078472]
["bitfinex","BTCUSD",1740636403099,0.174216,86100.0,86099.0,0.0148472]
["bitfinex","BTCUSD",1740636403534,0.174216,86100.0,86099.0,0.0078472]
["bitfinex","BTCUSD",1740636403997,0.175216,86100.0,86099.0,0.0148472]
["bitfinex","BTCUSD",1740636404402,0.15442473,86100.0,86092.0,0.0008476]
["bitfinex","BTCUSD",1740636404650,0.26707997,86093.0,86092.0,0.0008476]
["bitfinex","BTCUSD",1740636405945,0.28162082,86093.0,86092.0,0.0148476]
["bitfinex","BTCUSD",1740636406147,0.17423,86093.0,86092.0,0.0148476]
["bitfinex","BTCUSD",1740636406531,0.17423,86093.0,86092.0,0.0078476]
["bitfinex","BTCUSD",1740636406762,0.17523,86093.0,86092.0,0.0148476]
["bitfinex","BTCUSD",1740636407146,0.17523,86093.0,86092.0,0.0078476]
["bitfinex","BTCUSD",1740636407312,0.17523,86093.0,86092.0,0.0128476]
["bitfinex","BTCUSD",1740636407518,0.17623,86093.0,86092.0,0.0128476]
["bitfinex","BTCUSD",1740636407880,0.19077085,86093.0,86092.0,0.0128476]
["bitfinex","BTCUSD",1740636409162,0.21077085,86093.0,86092.0,0.0128476]
["bitfinex","BTCUSD",1740636411192,0.174254,86081.0,86064.0,0.0008472]
["bitfinex","BTCUSD",1740636411324,0.18879485,86081.0,86080.0,0.00090821]
["bitfinex","BTCUSD",1740636411524,0.20879485,86081.0,86080.0,0.00090821]
["bitfinex","BTCUSD",1740636411724,0.18879485,86081.0,86080.0,0.00090821]
["bitfinex","BTCUSD",1740636412293,0.18879485,86081.0,86080.0,0.00590821]
["bitfinex","BTCUSD",1740636412426,0.18979485,86081.0,86080.0,0.00590821]
["bitfinex","BTCUSD",1740636413623,0.19079485,86081.0,86080.0,0.00690821]
["bitfinex","BTCUSD",1740636414294,0.28157344,86081.0,86080.0,0.00690821]
["bitfinex","BTCUSD",1740636417506,0.19079485,86081.0,86080.0,0.00690821]
["bitfinex","BTCUSD",1740636423712,0.21079485,86081.0,86080.0,0.00690821]
["bitfinex","BTCUSD",1740636423911,0.23079485,86081.0,86080.0,0.00690821]
["bitfinex","BTCUSD",1740636424090,0.30849485,86081.0,86080.0,0.00690821]
["bitfinex","BTCUSD",1740636424448,0.30849485,86081.0,86080.0,0.00671131]
["bitfinex","BTCUSD",1740636424664,0.40904344,86081.0,86080.0,0.00671131]
["bitfinex","BTCUSD",1740636426481,0.23079485,86081.0,86080.0,0.00671131]
["bitfinex","BTCUSD",1740636429614,0.19079485,86081.0,86080.0,0.00671131]
["bitfinex","BTCUSD",1740636433758,0.232331,86084.0,86080.0,0.00671131]
["bitfinex","BTCUSD",1740636434517,0.194254,86081.0,86080.0,0.00671131]
["bitfinex","BTCUSD",1740636434729,0.194254,86081.0,86080.0,0.00171131]
["bitfinex","BTCUSD",1740636434880,0.194254,86081.0,86080.0,0.00071131]
["bitfinex","BTCUSD",1740636435079,0.194254,86081.0,86080.0,0.00171131]
["bitfinex","BTCUSD",1740636435482,0.194254,86081.0,86080.0,0.00071131]
["bitfinex","BTCUSD",1740636435883,0.195254,86081.0,86080.0,0.00071131]
["bitfinex","BTCUSD",1740636436505,0.45381935,86081.0,86080.0,0.00071131]
["bitfinex","BTCUSD",1740636436923,0.45481935,86081.0,86080.0,0.00271131]
["bitfinex","BTCUSD",1740636439203,0.28059485,86081.0,86080.0,0.00271131]
["bitfinex","BTCUSD",1740636439327,0.23079485,86081.0,86080.0,0.00271131]
["bitfinex","BTCUSD",1740636446368,0.21079485,86081.0,86080.0,0.00271131]
["bitfinex","BTCUSD",1740636446974,0.176254,86081.0,86080.0,0.00271131]
["bitfinex","BTCUSD",1740636447137,0.176254,86081.0,86080.0,0.05051131]
["bitfinex","BTCUSD",1740636448293,0.174513,86081.0,86080.0,0.05051131]
["bitfinex","BTCUSD",1740636450575,0.174513,86081.0,86080.0,0.00271131]
["bitfinex","BTCUSD",1740636451841,0.176254,86081.0,86080.0,0.00271131]
["bitfinex","BTCUSD",1740636452039,0.115924,86082.0,86081.0,0.0751]
["bitfinex","BTCUSD",1740636452281,0.174254,86082.0,86081.0,0.0751]
["bitfinex","BTCUSD",1740636453541,0.175254,86082.0,86081.0,0.0771]
["bitfinex","BTCUSD",1740636453716,0.232328,86085.0,86081.0,0.0771]
["bitfinex","BTCUSD",1740636453914,0.174254,86082.0,86081.0,0.0771]
["bitfinex","BTCUSD",1740636454274,0.001,86082.0,86081.0,0.0791]
["bitfinex","BTCUSD",1740636454438,0.176252,86082.0,86081.0,0.0861]
["bitfinex","BTCUSD",1740636454818,0.175252,86082.0,86081.0,0.0791]
["bitfinex","BTCUSD",1740636455041,0.176252,86082.0,86081.0,0.0861]
["bitfinex","BTCUSD",1740636458444,0.176252,86082.0,86081.0,0.0869476]
["bitfinex","BTCUSD",1740636459286,0.1766758,86082.0,86081.0,0.0869476]
["bitfinex","BTCUSD",1740636460035,0.26080948,86082.0,86081.0,0.0118476]
["bitfinex","BTCUSD",1740636460253,0.1766758,86082.0,86081.0,0.0118476]
["bitfinex","BTCUSD",1740636461009,0.1756758,86082.0,86081.0,0.0048476]
["bitfinex","BTCUSD",1740636461242,0.1766758,86082.0,86081.0,0.0118476]
["bitfinex","BTCUSD",1740636462391,0.1756758,86082.0,86081.0,0.0078476]
["bitfinex","BTCUSD",1740636462532,0.1766758,86082.0,86081.0,0.0148476]
["bitfinex","BTCUSD",1740636472133,0.174252,86082.0,86081.0,0.0148476]
["bitfinex","BTCUSD",1740636472520,0.174252,86082.0,86081.0,0.02344433]
["bitfinex","BTCUSD",1740636472756,0.174252,86082.0,86081.0,0.0148476]
["bitfinex","BTCUSD",1740636475436,0.0004238,86084.0,86081.0,0.0148476]
["bitfinex","BTCUSD",1740636475658,0.174248,86084.0,86083.0,0.0827]
["bitfinex","BTCUSD",1740636476062,0.174248,86084.0,86083.0,0.09127178]
["bitfinex","BTCUSD",1740636476427,0.174248,86084.0,86083.0,0.0827]
["bitfinex","BTCUSD",1740636476671,0.175248,86084.0,86083.0,0.0827]
["bitfinex","BTCUSD",1740636477082,0.174248,86084.0,86083.0,0.0827]
["bitfinex","BTCUSD",1740636477278,0.176248,86084.0,86083.0,0.0897]
["bitfinex","BTCUSD",1740636478653,0.174248,86084.0,86083.0,0.0827]
["bitfinex","BTCUSD",1740636478852,0.174248,86084.0,86083.0,0.0967]
["bitfinex","BTCUSD",1740636479777,0.174248,86084.0,86083.0,0.014]
["bitfinex","BTCUSD",1740636480392,0.1741718,86084.0,86083.0,0.014]
["bitfinex","BTCUSD",1740636483868,0.1745956,86084.0,86083.0,0.014]
["bitfinex","BTCUSD",1740636487877,0.18913645,86084.0,86083.0,0.014]
["bitfinex","BTCUSD",1740636488073,0.20913645,86084.0,86083.0,0.014]
["bitfinex","BTCUSD",1740636491944,0.27883645,86084.0,86083.0,0.014]
["bitfinex","BTCUSD",1740636492166,0.54985395,86084.0,86083.0,0.014]
["bitfinex","BTCUSD",1740636493186,0.63205395,86084.0,86083.0,0.014]
["bitfinex","BTCUSD",1740636493439,0.7519106,86084.0,86083.0,0.00287656]
["bitfinex","BTCUSD",1740636494156,0.7621506,86084.0,86083.0,0.00287656]
["bitfinex","BTCUSD",1740636494413,0.7421506,86084.0,86083.0,0.00287656]
["bitfinex","BTCUSD",1740636494915,0.7621506,86084.0,86083.0,0.00287656]
["bitfinex","BTCUSD",1740636496309,0.7621506,86084.0,86083.0,0.00372416]
["bitfinex","BTCUSD",1740636496509,0.78998023,86084.0,86083.0,0.00372416]
["bitfinex","BTCUSD",1740636497316,0.71406399,86084.0,86083.0,0.00372416]
["bitfinex","BTCUSD",1740636502552,0.70077521,86084.0,86083.0,0.00372416]
["bitfinex","BTCUSD",1740636506370,0.692103,86084.0,86083.0,0.00372416]
["bitfinex","BTCUSD",1740636506829,0.49004635,86084.0,86083.0,0.00372416]
["bitfinex","BTCUSD",1740636508012,0.49047015,86084.0,86083.0,0.00372416]
["bitfinex","BTCUSD",1740636508215,0.61327015,86084.0,86083.0,0.00372416]
["bitfinex","BTCUSD",1740636509368,0.49047015,86084.0,86083.0,0.00372416]
["bitfinex","BTCUSD",1740636510190,0.49513415,86084.0,86083.0,0.00372416]
["bitfinex","BTCUSD",1740636510391,0.6149908,86084.0,86083.0,0.00372416]
["bitfinex","BTCUSD",1740636513352,0.73471234,86084.0,86083.0,0.00372416]
["bitfinex","BTCUSD",1740636513560,0.87353134,86084.0,86083.0,0.00372416]
["bitfinex","BTCUSD",1740636516047,0.85353134,86084.0,86083.0,0.00372416]
["bitfinex","BTCUSD",1740636516251,0.87353134,86084.0,86083.0,0.00372416]
["bitfinex","BTCUSD",1740636516459,0.1017,86065.0,86051.0,0.0008472]
["bitfinex","BTCUSD",1740636516659,0.58826589,86065.0,86051.0,0.0008472]
["bitfinex","BTCUSD",1740636516861,1.02973989,86065.0,86051.0,0.0008472]
["bitfinex","BTCUSD",1740636517188,1.03444489,86065.0,86051.0,0.0008472]
["bitfinex","BTCUSD",1740636517573,1.17676209,86065.0,86051.0,0.0008472]
["bitfinex","BTCUSD",1740636517778,1.29661874,86065.0,86051.0,0.0008472]
["bitfinex","BTCUSD",1740636518541,1.00979824,86065.0,86051.0,0.0008472]
["bitfinex","BTCUSD",1740636518740,1.01079824,86065.0,86064.0,0.0078472]
["bitfinex","BTCUSD",1740636518937,0.18884785,86055.0,86051.0,0.0008472]
["bitfinex","BTCUSD",1740636520047,0.18984785,86055.0,86054.0,0.0048472]
["bitfinex","BTCUSD",1740636520349,0.29191239,86055.0,86054.0,0.0118472]
["bitfinex","BTCUSD",1740636520846,0.29191239,86055.0,86054.0,0.01174877]
["bitfinex","BTCUSD",1740636522863,0.62041239,86055.0,86054.0,0.01174877]
["bitfinex","BTCUSD",1740636523067,0.62041239,86055.0,86054.0,0.00514008]
["bitfinex","BTCUSD",1740636523268,0.76106825,86055.0,86054.0,0.00514008]
["bitfinex","BTCUSD",1740636523471,1.82132325,86055.0,86054.0,0.00514008]
["bitfinex","BTCUSD",1740636523649,0.174321,86048.0,86032.0,0.0495]
["bitfinex","BTCUSD",1740636523857,0.35379004,86048.0,86030.0,0.0791]
["bitfinex","BTCUSD",1740636524012,0.3824459,86048.0,86024.0,0.0791]
["bitfinex","BTCUSD",1740636524457,0.7109459,86048.0,86024.0,0.0791]
["bitfinex","BTCUSD",1740636524656,0.7459409,86048.0,86024.0,0.0791]
["bitfinex","BTCUSD",1740636524860,0.7469409,86048.0,86047.0,0.007847]
["bitfinex","BTCUSD",1740636525060,0.7361409,86048.0,86047.0,0.007847]
["bitfinex","BTCUSD",1740636525473,0.7371409,86048.0,86047.0,0.007847]
["bitfinex","BTCUSD",1740636525876,0.59721209,86048.0,86047.0,0.007847]
["bitfinex","BTCUSD",1740636526090,0.77153309,86048.0,86047.0,0.007847]
["bitfinex","BTCUSD",1740636527144,0.139368,86020.0,86019.0,0.0462]
["bitfinex","BTCUSD",1740636527345,0.149608,86020.0,86019.0,0.0462]
["bitfinex","BTCUSD",1740636527785,0.139368,86020.0,86019.0,0.122]
["bitfinex","BTCUSD",1740636528180,0.140368,86020.0,86019.0,0.122]
["bitfinex","BTCUSD",1740636528446,0.140368,86020.0,86019.0,0.12240377]
["bitfinex","BTCUSD",1740636529403,0.141368,86020.0,86019.0,0.12240377]
["bitfinex","BTCUSD",1740636529844,0.174378,86020.0,86019.0,0.04660377]
["bitfinex","BTCUSD",1740636530048,0.139368,86020.0,86019.0,0.12350377]
["bitfinex","BTCUSD",1740636530479,0.19949,86022.0,86019.0,0.04660377]
["bitfinex","BTCUSD",1740636530672,0.174376,86021.0,86020.0,0.0825]
["bitfinex","BTCUSD",1740636532630,0.175376,86021.0,86020.0,0.0825]
["bitfinex","BTCUSD",1740636532837,0.176376,86021.0,86020.0,0.0825]
["bitfinex","BTCUSD",1740636543100,0.1768001,86021.0,86020.0,0.0825]
["bitfinex","BTCUSD",1740636544409,0.26092751,86021.0,86020.0,0.0825]
["bitfinex","BTCUSD",1740636545805,0.08655151,86021.0,86019.0,0.00125137]
["bitfinex","BTCUSD",1740636546105,0.174378,86020.0,86019.0,0.00125137]
["bitfinex","BTCUSD",1740636547317,0.175378,86020.0,86019.0,0.00125137]
["bitfinex","BTCUSD",1740636547842,0.176378,86020.0,86019.0,0.00125137]
["bitfinex","BTCUSD",1740636548863,0.25109887,86020.0,86019.0,0.07855137]
["bitfinex","BTCUSD",1740636550118,0.176378,86020.0,86019.0,0.07855137]
["bitfinex","BTCUSD",1740636551970,0.186618,86020.0,86019.0,0.07855137]
["bitfinex","BTCUSD",1740636554860,0.221613,86020.0,86019.0,0.07855137]
["bitfinex","BTCUSD",1740636555562,0.186618,86020.0,86019.0,0.07855137]
["bitfinex","BTCUSD",1740636559809,0.2048637,86020.0,86019.0,0.07855137]
["bitfinex","BTCUSD",1740636560643,0.29533948,86020.0,86019.0,0.07855137]
["bitfinex","BTCUSD",1740636561723,0.39989378,86020.0,86019.0,0.00125137]
["bitfinex","BTCUSD",1740636563174,0.309418,86020.0,86019.0,0.00125137]
["bitfinex","BTCUSD",1740636563530,0.299178,86020.0,86019.0,0.00125137]
["bitfinex","BTCUSD",1740636563733,0.176378,86020.0,86019.0,0.00125137]
["bitfinex","BTCUSD",1740636565190,0.176378,86020.0,86019.0,0.08125137]
["bitfinex","BTCUSD",1740636565354,0.176378,86020.0,86019.0,0.12745137]
["bitfinex","BTCUSD",1740636566146,0.1768018,86020.0,86019.0,0.12745137]
["bitfinex","BTCUSD",1740636566396,0.19504666,86020.0,86019.0,0.12745137]
["bitfinex","BTCUSD",1740636570290,0.28104114,86020.0,86019.0,0.12745137]
["bitfinex","BTCUSD",1740636571462,0.19504666,86020.0,86019.0,0.12745137]
["bitfinex","BTCUSD",1740636571876,0.1768018,86020.0,86019.0,0.1092064]
["bitfinex","BTCUSD",1740636574783,0.174378,86020.0,86019.0,0.1092064]
["bitfinex","BTCUSD",1740636575179,0.174378,86020.0,86019.0,0.09096144]
["bitfinex","BTCUSD",1740636575891,0.174378,86020.0,86001.0,0.046]
["bitfinex","BTCUSD",1740636575892,0.174414,86002.0,86001.0,0.046]
["bitfinex","BTCUSD",1740636576252,0.174414,86002.0,86001.0,0.05249733]
["bitfinex","BTCUSD",1740636576457,0.19266072,86002.0,86001.0,0.05249733]
["bitfinex","BTCUSD",1740636576886,0.19266072,86002.0,86001.0,0.046]
["bitfinex","BTCUSD",1740636577284,0.19366072,86002.0,86001.0,0.046]
["bitfinex","BTCUSD",1740636578167,0.19366072,86002.0,86001.0,0.1279]
["bitfinex","BTCUSD",1740636578432,0.19366072,86002.0,86001.0,0.13439733]
["bitfinex","BTCUSD",1740636578772,0.19466072,86002.0,86001.0,0.13639733]
["bitfinex","BTCUSD",1740636579177,0.19366072,86002.0,86001.0,0.13524493]
["bitfinex","BTCUSD",1740636579469,0.19466072,86002.0,86001.0,0.13724493]
["bitfinex","BTCUSD",1740636582002,0.176414,86002.0,86001.0,0.13724493]
["bitfinex","BTCUSD",1740636584879,0.19466074,86002.0,86001.0,0.13724493]
["bitfinex","BTCUSD",1740636590768,0.19466074,86002.0,86001.0,0.00934493]
["bitfinex","BTCUSD",1740636590933,0.28388991,86002.0,86001.0,0.00934493]
["bitfinex","BTCUSD",1740636591340,0.28388991,86002.0,86001.0,0.0028476]
["bitfinex","BTCUSD",1740636591746,0.174414,86002.0,86001.0,0.0008476]
["bitfinex","BTCUSD",1740636591926,0.175414,86002.0,86001.0,0.0128476]
["bitfinex","BTCUSD",1740636592137,0.176414,86002.0,86001.0,0.0128476]
["bitfinex","BTCUSD",1740636592363,0.175414,86002.0,86001.0,0.0058476]
["bitfinex","BTCUSD",1740636592601,0.176414,86002.0,86001.0,0.0128476]
["bitfinex","BTCUSD",1740636593503,0.174414,86002.0,86001.0,0.0008476]
["bitfinex","BTCUSD",1740636593823,0.175414,86002.0,86001.0,0.0058476]
["bitfinex","BTCUSD",1740636594152,0.174414,86002.0,86001.0,0.0008476]
["bitfinex","BTCUSD",1740636594576,0.175414,86002.0,86001.0,0.0058476]
["bitfinex","BTCUSD",1740636594776,0.176414,86002.0,86001.0,0.0128476]
["bitfinex","BTCUSD",1740636594974,0.174414,86002.0,86001.0,0.0008476]
["bitfinex","BTCUSD",1740636595206,0.174416,86001.0,86000.0,0.06156082]
["bitfinex","BTCUSD",1740636596913,0.001,86002.0,86001.0,0.005]
["bitfinex","BTCUSD",1740636597140,0.175414,86002.0,86001.0,0.005]
["bitfinex","BTCUSD",1740636597348,0.174416,86001.0,86000.0,0.06156082]
["bitfinex","BTCUSD",1740636597785,0.175416,86001.0,86000.0,0.06656082]
["bitfinex","BTCUSD",1740636598139,0.2414913,86001.0,86000.0,0.07356082]
["bitfinex","BTCUSD",1740636598584,0.38253983,86001.0,86000.0,0.07356082]
["bitfinex","BTCUSD",1740636598990,0.72558068,86001.0,86000.0,0.07356082]
["bitfinex","BTCUSD",1740636599189,0.75341031,86001.0,86000.0,0.07356082]
["bitfinex","BTCUSD",1740636599397,0.80941031,86001.0,86000.0,0.07356082]
["bitfinex","BTCUSD",1740636599744,0.80841031,86001.0,86000.0,0.06856082]
["bitfinex","BTCUSD",1740636600347,0.80941031,86001.0,86000.0,0.07356082]
["bitfinex","BTCUSD",1740636600465,0.80841031,86001.0,86000.0,0.06856082]
["bitfinex","BTCUSD",1740636600875,0.36776285,85998.0,85997.0,0.0012452]
["bitfinex","BTCUSD",1740636601094,0.46061282,85998.0,85997.0,0.0012452]
["bitfinex","BTCUSD",1740636601695,0.40461282,85998.0,85997.0,0.0012452]
["bitfinex","BTCUSD",1740636601932,0.41485282,85998.0,85997.0,0.0012452]
["bitfinex","BTCUSD",1740636602148,0.40461282,85998.0,85997.0,0.0012452]
["bitfinex","BTCUSD",1740636602363,0.3194526,85998.0,85997.0,0.0012452]
["bitfinex","BTCUSD",1740636602557,0.3194526,85998.0,85997.0,0.0082452]
["bitfinex","BTCUSD",1740636602558,0.3204526,85998.0,85997.0,0.0082452]
["bitfinex","BTCUSD",1740636602767,0.3194526,85998.0,85997.0,0.0012452]
["bitfinex","BTCUSD",1740636603186,0.1966526,85998.0,85997.0,0.0012452]
["bitfinex","BTCUSD",1740636603597,0.1976526,85998.0,85997.0,0.0062452]
["bitfinex","BTCUSD",1740636604079,0.1966526,85998.0,85997.0,0.0012452]
["bitfinex","BTCUSD",1740636604381,0.1986526,85998.0,85997.0,0.0062452]
["bitfinex","BTCUSD",1740636604577,0.1976526,85998.0,85997.0,0.0062452]
["bitfinex","BTCUSD",1740636604783,0.1976526,85998.0,85997.0,0.0070928]
["bitfinex","BTCUSD",1740636604995,0.1986526,85998.0,85997.0,0.0070928]
["bitfinex","BTCUSD",1740636605147,0.2169046,85998.0,85997.0,0.0070928]
["bitfinex","BTCUSD",1740636605348,0.2169046,85998.0,85984.0,0.0799]
["bitfinex","BTCUSD",1740636605349,0.174449,85985.0,85984.0,0.07043737]
["bitfinex","BTCUSD",1740636606836,0.175449,85985.0,85984.0,0.07543737]
["bitfinex","BTCUSD",1740636606970,0.175449,85985.0,85984.0,0.12083737]
["bitfinex","BTCUSD",1740636607556,0.175449,85985.0,85984.0,0.12638952]
["bitfinex","BTCUSD",1740636607997,0.176449,85985.0,85984.0,0.12638952]
["bitfinex","BTCUSD",1740636608477,0.176449,85985.0,85984.0,0.12083737]
["bitfinex","BTCUSD",1740636608676,0.1947009,85985.0,85984.0,0.12083737]
["bitfinex","BTCUSD",1740636609959,0.22945581,85987.0,85984.0,0.13292111]
["bitfinex","BTCUSD",1740636610181,0.174449,85985.0,85984.0,0.13292111]
["bitfinex","BTCUSD",1740636610511,0.19270074,85985.0,85984.0,0.13851962]
["bitfinex","BTCUSD",1740636611753,0.19270074,85985.0,85984.0,0.13351962]
["bitfinex","BTCUSD",1740636612089,0.19270074,85985.0,85984.0,0.13451962]
["bitfinex","BTCUSD",1740636612090,0.01015989,85985.0,85984.0,0.13451962]
["bitfinex","BTCUSD",1740636612292,0.18460889,85985.0,85984.0,0.13451962]
["bitfinex","BTCUSD",1740636612505,0.175449,85985.0,85984.0,0.13351962]
["bitfinex","BTCUSD",1740636612909,0.176449,85985.0,85984.0,0.13451962]
["bitfinex","BTCUSD",1740636613117,0.176449,85985.0,85984.0,0.12243588]
["bitfinex","BTCUSD",1740636613311,0.176449,85985.0,85984.0,0.14243588]
["bitfinex","BTCUSD",1740636614687,0.176449,85985.0,85984.0,0.16243588]
["bitfinex","BTCUSD",1740636615561,0.176449,85985.0,85984.0,0.15683737]
["bitfinex","BTCUSD",1740636615763,0.175449,85985.0,85984.0,0.15583737]
["bitfinex","BTCUSD",1740636615922,0.174449,85985.0,85984.0,0.15683737]
["bitfinex","BTCUSD",1740636616125,0.175449,85985.0,85984.0,0.15683737]
["bitfinex","BTCUSD",1740636616335,0.176449,85985.0,85984.0,0.15883737]
["bitfinex","BTCUSD",1740636616676,0.175449,85985.0,85984.0,0.15783737]
["bitfinex","BTCUSD",1740636616988,0.176449,85985.0,85984.0,0.15968517]
["bitfinex","BTCUSD",1740636617282,0.19469887,85985.0,85984.0,0.15968517]
["bitfinex","BTCUSD",1740636617414,0.19469887,85985.0,85984.0,0.15768517]
["bitfinex","BTCUSD",1740636617619,0.19369887,85985.0,85984.0,0.15768517]
["bitfinex","BTCUSD",1740636617917,0.19469887,85985.0,85984.0,0.14468517]
["bitfinex","BTCUSD",1740636618120,0.19469887,85985.0,85984.0,0.16468517]
["bitfinex","BTCUSD",1740636618582,0.19469887,85985.0,85984.0,0.14468517]
["bitfinex","BTCUSD",1740636618771,0.19469887,85985.0,85984.0,0.16468517]
["bitfinex","BTCUSD",1740636619224,0.19469887,85985.0,85984.0,0.18115369]
["bitfinex","BTCUSD",1740636619426,0.19469887,85985.0,85984.0,0.18671137]
["bitfinex","BTCUSD",1740636620199,0.176449,85985.0,85984.0,0.18671137]
["bitfinex","BTCUSD",1740636624999,0.176449,85985.0,85984.0,0.15671137]
["bitfinex","BTCUSD",1740636625196,0.17114361,85987.0,85984.0,0.15115369]
["bitfinex","BTCUSD",1740636625396,0.232589,85989.0,85986.0,0.0479]
["bitfinex","BTCUSD",1740636625632,0.174444,85987.0,85986.0,0.0679]
["bitfinex","BTCUSD",1740636626325,0.174444,85987.0,85986.0,0.0936258]
["bitfinex","BTCUSD",1740636626527,0.176444,85987.0,85986.0,0.0936258]
["bitfinex","BTCUSD",1740636627902,0.174444,85987.0,85986.0,0.0936258]
["bitfinex","BTCUSD",1740636628112,0.174444,85987.0,85986.0,0.1502258]
["bitfinex","BTCUSD",1740636628306,0.175444,85987.0,85986.0,0.13897645]
["bitfinex","BTCUSD",1740636628482,0.176444,85987.0,85986.0,0.15153413]
["bitfinex","BTCUSD",1740636628639,0.175444,85987.0,85986.0,0.14453413]
["bitfinex","BTCUSD",1740636629041,0.177444,85987.0,85986.0,0.15153413]
["bitfinex","BTCUSD",1740636629263,0.177444,85987.0,85986.0,0.16304652]
["bitfinex","BTCUSD",1740636629428,0.174444,85987.0,85986.0,0.14904652]
["bitfinex","BTCUSD",1740636629633,0.175444,85987.0,85986.0,0.15604652]
["bitfinex","BTCUSD",1740636629834,0.1768679,85987.0,85986.0,0.16304652]
["bitfinex","BTCUSD",1740636631337,0.1768679,85987.0,85986.0,0.14479649]
["bitfinex","BTCUSD",1740636631523,0.1758679,85987.0,85986.0,0.13779649]
["bitfinex","BTCUSD",1740636631826,0.1748679,85987.0,85986.0,0.13079649]
["bitfinex","BTCUSD",1740636632125,0.1768679,85987.0,85986.0,0.14976656]
["bitfinex","BTCUSD",1740636634599,0.19511789,85987.0,85986.0,0.14976656]
["bitfinex","BTCUSD",1740636634800,0.1768679,85987.0,85986.0,0.14976656]
["bitfinex","BTCUSD",1740636635018,0.1768679,85987.0,85986.0,0.16976656]
["bitfinex","BTCUSD",1740636635871,0.1768679,85987.0,85986.0,0.15252837]
["bitfinex","BTCUSD",1740636638077,0.1768679,85987.0,85986.0,0.13252837]
["bitfinex","BTCUSD",1740636638280,0.1768679,85987.0,85986.0,0.15252837]
["bitfinex","BTCUSD",1740636639021,0.19511746,85987.0,85986.0,0.15252837]
["bitfinex","BTCUSD",1740636641507,0.19511746,85987.0,85986.0,0.15827089]
["bitfinex","BTCUSD",1740636641702,0.19511746,85987.0,85986.0,0.17418276]
["bitfinex","BTCUSD",1740636642039,0.1768679,85987.0,85986.0,0.17503056]
["bitfinex","BTCUSD",1740636645079,0.1768679,85987.0,85986.0,0.15911869]
["bitfinex","BTCUSD",1740636646368,0.232571,85995.0,85994.0,0.02]
["bitfinex","BTCUSD",1740636646670,0.174436,85991.0,85990.0,0.02]
["bitfinex","BTCUSD",1740636648238,0.175436,85991.0,85990.0,0.027]
["bitfinex","BTCUSD",1740636649107,0.176436,85991.0,85990.0,0.034]
["bitfinex","BTCUSD",1740636650430,0.174436,85991.0,85990.0,0.02]
["bitfinex","BTCUSD",1740636650633,0.175436,85991.0,85990.0,0.027]
["bitfinex","BTCUSD",1740636650794,0.176436,85991.0,85990.0,0.054]
["bitfinex","BTCUSD",1740636650992,0.175436,85991.0,85990.0,0.04]
["bitfinex","BTCUSD",1740636651397,0.177436,85991.0,85990.0,0.054]
["bitfinex","BTCUSD",1740636651660,0.176436,85991.0,85990.0,0.047]
["bitfinex","BTCUSD",1740636652098,0.175436,85991.0,85990.0,0.04]
["bitfinex","BTCUSD",1740636652306,0.175436,85991.0,85990.0,0.047]
["bitfinex","BTCUSD",1740636652722,0.17392312,85991.0,85990.0,0.047]
["bitfinex","BTCUSD",1740636653903,0.17392312,85991.0,85990.0,0.04]
["bitfinex","BTCUSD",1740636654102,0.17492312,85991.0,85990.0,0.047]
["bitfinex","BTCUSD",1740636654312,0.17634702,85991.0,85990.0,0.054]
["bitfinex","BTCUSD",1740636654515,0.17534702,85991.0,85990.0,0.047]
["bitfinex","BTCUSD",1740636654710,0.17534702,85991.0,85990.0,0.027]
["bitfinex","BTCUSD",1740636654911,0.17434702,85991.0,85990.0,0.027]
["bitfinex","BTCUSD",1740636655318,0.17534702,85991.0,85990.0,0.034]
["bitfinex","BTCUSD",1740636656527,0.1768599,85991.0,85990.0,0.054]
["bitfinex","BTCUSD",1740636656742,0.1758599,85991.0,85990.0,0.047]
["bitfinex","BTCUSD",1740636657624,0.1758599,85991.0,85990.0,0.04]
["bitfinex","BTCUSD",1740636657748,0.1768599,85991.0,85990.0,0.047]
["bitfinex","BTCUSD",1740636658083,0.1778599,85991.0,85990.0,0.1349]
["bitfinex","BTCUSD",1740636658248,0.0024239,85991.0,85990.0,0.18102237]
["bitfinex","BTCUSD",1740636658607,0.0024239,85991.0,85990.0,0.20120696]
["bitfinex","BTCUSD",1740636658878,0.0034239,85991.0,85990.0,0.20820696]
["bitfinex","BTCUSD",1740636659073,0.0034239,85991.0,85990.0,0.52719461]
["bitfinex","BTCUSD",1740636659247,0.0034239,85991.0,85990.0,0.52556678]
["bitfinex","BTCUSD",1740636659463,0.174382,86018.0,86017.0,0.02]
["bitfinex","BTCUSD",1740636659682,0.174382,86018.0,86017.0,0.03672]
["bitfinex","BTCUSD",1740636659843,0.174382,86018.0,86017.0,0.04840099]
["bitfinex","BTCUSD",1740636660053,0.406892,86018.0,86017.0,0.04840099]
["bitfinex","BTCUSD",1740636660982,0.406892,86018.0,86017.0,0.05540099]
["bitfinex","BTCUSD",1740636661197,0.407892,86018.0,86017.0,0.05540099]
["bitfinex","BTCUSD",1740636661532,0.407892,86018.0,86017.0,0.08240099]
["bitfinex","BTCUSD",1740636661737,0.407892,86018.0,86017.0,0.07951097]
["bitfinex","BTCUSD",1740636661932,0.407892,86018.0,86017.0,0.08218202]
["bitfinex","BTCUSD",1740636665589,0.407892,86018.0,86017.0,0.06546202]
["bitfinex","BTCUSD",1740636666008,0.407892,86018.0,86017.0,0.04546202]
["bitfinex","BTCUSD",1740636666218,0.407892,86018.0,86017.0,0.03412093]
["bitfinex","BTCUSD",1740636666457,0.407892,86018.0,86017.0,0.05496853]
["bitfinex","BTCUSD",1740636666649,0.4083158,86018.0,86017.0,0.05496853]
["bitfinex","BTCUSD",1740636666860,0.4073158,86018.0,86017.0,0.04096853]
["bitfinex","BTCUSD",1740636667110,0.4073158,86018.0,86017.0,0.02796853]
["bitfinex","BTCUSD",1740636667327,0.4073158,86018.0,86017.0,0.03496853]
["bitfinex","BTCUSD",1740636668704,0.4073158,86018.0,86017.0,0.05496853]
["bitfinex","BTCUSD",1740636668904,0.4073158,86018.0,86017.0,0.03496853]
["bitfinex","BTCUSD",1740636669129,0.4073158,86018.0,86017.0,0.05496853]
["bitfinex","BTCUSD",1740636669931,0.4073158,86018.0,86017.0,0.04096853]
["bitfinex","BTCUSD",1740636670264,0.4073158,86018.0,86017.0,0.05496853]
["bitfinex","BTCUSD",1740636670841,0.4073158,86018.0,86017.0,0.04796853]
["bitfinex","BTCUSD",1740636671047,0.4073158,86018.0,86017.0,0.04096853]
["bitfinex","BTCUSD",1740636671346,0.4073158,86018.0,86017.0,0.13016853]
["bitfinex","BTCUSD",1740636671487,0.4073158,86018.0,86017.0,0.14318538]
["bitfinex","BTCUSD",1740636671689,0.4073158,86018.0,86017.0,0.16154579]
["bitfinex","BTCUSD",1740636672249,0.4073158,86018.0,86017.0,0.21054579]
["bitfinex","BTCUSD",1740636672995,0.4073158,86018.0,86017.0,0.20354579]
["bitfinex","BTCUSD",1740636673410,0.4073158,86018.0,86017.0,0.21054579]
["bitfinex","BTCUSD",1740636673955,0.4073158,86018.0,86017.0,0.19654579]
["bitfinex","BTCUSD",1740636674164,0.4073158,86018.0,86017.0,0.21054579]
["bitfinex","BTCUSD",1740636674763,0.0004238,86018.0,86017.0,0.22508664]
["bitfinex","BTCUSD",1740636675537,0.0004238,86018.0,86017.0,0.39947064]
["bitfinex","BTCUSD",1740636675803,0.0004238,86018.0,86017.0,0.70391744]
["bitfinex","BTCUSD",1740636676105,0.1748058,86018.0,86017.0,0.52953344]
["bitfinex","BTCUSD",1740636677224,0.1748058,86018.0,86017.0,0.53524882]
["bitfinex","BTCUSD",1740636677557,0.1748058,86018.0,86017.0,0.54544882]
["bitfinex","BTCUSD",1740636677891,0.1748058,86018.0,86017.0,0.52223197]
["bitfinex","BTCUSD",1740636678633,0.1748058,86018.0,86017.0,0.51651659]
["bitfinex","BTCUSD",1740636681992,0.0004238,86018.0,86017.0,0.51651659]
["bitfinex","BTCUSD",1740636682351,0.1748058,86018.0,86017.0,0.52222695]
["bitfinex","BTCUSD",1740636683763,0.1748058,86018.0,86017.0,0.51522695]
["bitfinex","BTCUSD",1740636683966,0.1748058,86018.0,86017.0,0.50822695]
["bitfinex","BTCUSD",1740636684191,0.1748058,86018.0,86017.0,0.57406964]
["bitfinex","BTCUSD",1740636684393,0.1748058,86018.0,86017.0,0.56706964]
["bitfinex","BTCUSD",1740636684630,0.0004238,86018.0,86017.0,0.56706964]
["bitfinex","BTCUSD",1740636684809,0.1748058,86018.0,86017.0,0.57406964]
["bitfinex","BTCUSD",1740636685573,0.1748058,86018.0,86017.0,0.56706964]
["bitfinex","BTCUSD",1740636686113,0.1748058,86018.0,86017.0,0.52222695]
["bitfinex","BTCUSD",1740636687921,0.1748058,86018.0,86017.0,0.53138117]
["bitfinex","BTCUSD",1740636688616,0.232501,86021.0,86018.0,0.01454085]
["bitfinex","BTCUSD",1740636688816,0.174378,86020.0,86019.0,0.33898765]
["bitfinex","BTCUSD",1740636688953,0.174378,86020.0,86019.0,0.35012359]
["bitfinex","BTCUSD",1740636689154,0.174378,86020.0,86019.0,0.42514726]
["bitfinex","BTCUSD",1740636690101,0.174378,86020.0,86019.0,0.38417074]
["bitfinex","BTCUSD",1740636690262,0.174378,86020.0,86019.0,0.3968811]
["bitfinex","BTCUSD",1740636690663,0.11712423,86021.0,86019.0,0.3752931]
["bitfinex","BTCUSD",1740636690931,0.01454085,86079.0,86024.0,0.02]
["bitfinex","BTCUSD",1740636691082,0.174367,86025.0,86024.0,0.02]
["bitfinex","BTCUSD",1740636691287,0.174367,86025.0,86024.0,0.05752931]
["bitfinex","BTCUSD",1740636692550,0.174367,86025.0,86024.0,0.06452931]
["bitfinex","BTCUSD",1740636692701,0.174367,86025.0,86024.0,0.07152931]
["bitfinex","BTCUSD",1740636692884,0.174367,86025.0,86024.0,0.07852931]
["bitfinex","BTCUSD",1740636693290,0.174367,86025.0,86024.0,0.05752931]
["bitfinex","BTCUSD",1740636693627,0.174367,86025.0,86024.0,0.07152931]
["bitfinex","BTCUSD",1740636693827,0.174367,86025.0,86024.0,0.06452931]
["bitfinex","BTCUSD",1740636694250,0.174367,86025.0,86024.0,0.07152931]
["bitfinex","BTCUSD",1740636694818,0.174367,86025.0,86024.0,0.06452931]
["bitfinex","BTCUSD",1740636695395,0.174367,86025.0,86024.0,0.05752931]
["bitfinex","BTCUSD",1740636695799,0.174367,86025.0,86024.0,0.06452931]
["bitfinex","BTCUSD",1740636696090,0.174367,86025.0,86024.0,0.07152931]
["bitfinex","BTCUSD",1740636696455,0.174367,86025.0,86024.0,0.06452931]
["bitfinex","BTCUSD",1740636696790,0.174367,86025.0,86024.0,0.07152931]
["bitfinex","BTCUSD",1740636697351,0.174367,86025.0,86024.0,0.08267577]
["bitfinex","BTCUSD",1740636698396,0.174367,86025.0,86024.0,0.06867577]
["bitfinex","BTCUSD",1740636698765,0.174367,86025.0,86024.0,0.04514646]
["bitfinex","BTCUSD",1740636698963,0.174367,86025.0,86024.0,0.03814646]
["bitfinex","BTCUSD",1740636699163,0.174367,86025.0,86024.0,0.03687227]
["bitfinex","BTCUSD",1740636699415,0.174367,86025.0,86024.0,0.04387227]
["bitfinex","BTCUSD",1740636699616,0.174367,86025.0,86024.0,0.05087227]
["bitfinex","BTCUSD",1740636699996,0.232483,86028.0,86026.0,0.02]
["bitfinex","BTCUSD",1740636700194,0.174363,86027.0,86026.0,0.02]
["bitfinex","BTCUSD",1740636700416,0.174363,86027.0,86026.0,0.04]
["bitfinex","BTCUSD",1740636700597,0.174363,86027.0,86026.0,0.12143531]
["bitfinex","BTCUSD",1740636700998,0.174363,86027.0,86026.0,0.13258253]
["bitfinex","BTCUSD",1740636701419,0.174363,86027.0,86026.0,0.13958253]
["bitfinex","BTCUSD",1740636701617,0.174363,86027.0,86026.0,0.14531219]
["bitfinex","BTCUSD",1740636701822,0.174363,86027.0,86026.0,0.15231219]
["bitfinex","BTCUSD",1740636702057,0.174363,86027.0,86026.0,0.14531219]
["bitfinex","BTCUSD",1740636702996,0.174363,86027.0,86026.0,0.15231219]
["bitfinex","BTCUSD",1740636703209,0.174363,86027.0,86026.0,0.14617688]
["bitfinex","BTCUSD",1740636703564,0.174363,86027.0,86026.0,0.16783174]
["bitfinex","BTCUSD",1740636704178,0.174363,86027.0,86026.0,0.16083174]
["bitfinex","BTCUSD",1740636704501,0.174363,86027.0,86026.0,0.16783174]
["bitfinex","BTCUSD",1740636704680,0.174363,86027.0,86026.0,0.14617688]
["bitfinex","BTCUSD",1740636705035,0.174363,86027.0,86026.0,0.13917688]
["bitfinex","BTCUSD",1740636705236,0.17282272,86027.0,86026.0,0.13917688]
["bitfinex","BTCUSD",1740636705469,0.17282272,86027.0,86026.0,0.15309457]
["bitfinex","BTCUSD",1740636705639,0.17282272,86027.0,86026.0,0.16009457]
["bitfinex","BTCUSD",1740636705856,0.17282272,86027.0,86026.0,0.15309457]
["bitfinex","BTCUSD",1740636706227,0.17282272,86027.0,86026.0,0.16009457]
["bitfinex","BTCUSD",1740636706427,0.17282272,86027.0,86026.0,0.15309457]
["bitfinex","BTCUSD",1740636706677,0.17282272,86027.0,86026.0,0.16009457]
["bitfinex","BTCUSD",1740636707402,0.17282272,86027.0,86026.0,0.15309457]
["bitfinex","BTCUSD",1740636707701,0.17282272,86027.0,86026.0,0.18174971]
["bitfinex","BTCUSD",1740636708086,0.17282272,86027.0,86026.0,0.16774971]
["bitfinex","BTCUSD",1740636708281,0.17282272,86027.0,86026.0,0.17474971]
["bitfinex","BTCUSD",1740636708462,0.17282272,86027.0,86026.0,0.16083202]
["bitfinex","BTCUSD",1740636708668,0.17282272,86027.0,86026.0,0.16783202]
["bitfinex","BTCUSD",1740636710781,0.17282272,86027.0,86026.0,0.08553202]
["bitfinex","BTCUSD",1740636710982,0.17282272,86027.0,86026.0,0.08680236]
["bitfinex","BTCUSD",1740636711606,0.17282272,86027.0,86026.0,0.06514722]
["bitfinex","BTCUSD",1740636711812,0.17282272,86027.0,86026.0,0.05814722]
["bitfinex","BTCUSD",1740636712020,0.17282272,86027.0,86026.0,0.06514722]
["bitfinex","BTCUSD",1740636712415,0.17282272,86027.0,86026.0,0.05814722]
["bitfinex","BTCUSD",1740636712701,0.17282272,86027.0,86026.0,0.06514722]
["bitfinex","BTCUSD",1740636713142,0.17282272,86027.0,86026.0,0.05814722]
["bitfinex","BTCUSD",1740636713517,0.17282272,86027.0,86026.0,0.06514722]
["bitfinex","BTCUSD",1740636713720,0.17282272,86027.0,86026.0,0.05814722]
["bitfinex","BTCUSD",1740636714082,0.17282272,86027.0,86026.0,0.06514722]
["bitfinex","BTCUSD",1740636714723,0.17282272,86027.0,86026.0,0.05814722]
["bitfinex","BTCUSD",1740636714922,0.17282272,86027.0,86026.0,0.06514722]
["bitfinex","BTCUSD",1740636715174,0.17282272,86027.0,86026.0,0.03814722]
["bitfinex","BTCUSD",1740636715378,0.17282272,86027.0,86026.0,0.05814722]
["bitfinex","BTCUSD",1740636715507,0.17282272,86027.0,86026.0,0.05899482]
["bitfinex","BTCUSD",1740636715727,0.17282272,86027.0,86026.0,0.06599482]
["bitfinex","BTCUSD",1740636716112,0.17282272,86027.0,86026.0,0.09603898]
["bitfinex","BTCUSD",1740636716515,0.17282272,86027.0,86026.0,0.10303898]
["bitfinex","BTCUSD",1740636716717,0.17282272,86027.0,86026.0,0.09603898]
["bitfinex","BTCUSD",1740636716941,0.17282272,86027.0,86026.0,0.10303898]
["bitfinex","BTCUSD",1740636717145,0.17282272,86027.0,86026.0,0.09603898]
["bitfinex","BTCUSD",1740636717352,0.17282272,86027.0,86026.0,0.10303898]
["bitfinex","BTCUSD",1740636717751,0.17282272,86027.0,86026.0,0.09603898]
["bitfinex","BTCUSD",1740636718409,0.17282272,86027.0,86026.0,0.17863898]
["bitfinex","BTCUSD",1740636719133,0.174362,86028.0,86027.0,0.04]
["bitfinex","BTCUSD",1740636719349,0.174362,86028.0,86027.0,0.08803952]
["bitfinex","BTCUSD",1740636719584,0.174362,86028.0,86027.0,0.13471236]
["bitfinex","BTCUSD",1740636720141,0.174362,86028.0,86027.0,0.14171236]
["bitfinex","BTCUSD",1740636720355,0.174362,86028.0,86027.0,0.14871236]
["bitfinex","BTCUSD",1740636720801,0.174362,86028.0,86027.0,0.1544477]
["bitfinex","BTCUSD",1740636721624,0.174362,86028.0,86027.0,0.09915261]
["bitfinex","BTCUSD",1740636721792,0.174362,86028.0,86027.0,0.11915261]
["bitfinex","BTCUSD",1740636722497,0.174362,86028.0,86027.0,0.09915261]
["bitfinex","BTCUSD",1740636722843,0.174362,86028.0,86027.0,0.11915261]
["bitfinex","BTCUSD",1740636723204,0.174362,86028.0,86027.0,0.07085261]
["bitfinex","BTCUSD",1740636723730,0.174362,86028.0,86027.0,0.05973534]
["bitfinex","BTCUSD",1740636724124,0.174362,86028.0,86027.0,0.054]
["bitfinex","BTCUSD",1740636727814,0.174362,86028.0,86027.0,0.0548476]
["bitfinex","BTCUSD",1740636728044,0.1747858,86028.0,86027.0,0.0548476]
["bitfinex","BTCUSD",1740636729340,0.1747858,86028.0,86027.0,0.1325476]
["bitfinex","BTCUSD",1740636729479,0.1747858,86028.0,86027.0,0.14588712]
["bitfinex","BTCUSD",1740636729683,0.1747858,86028.0,86027.0,0.15698897]
["bitfinex","BTCUSD",1740636730200,0.0004238,86028.0,86027.0,0.17152982]
["bitfinex","BTCUSD",1740636730406,0.1747848,86028.0,86027.0,0.17152982]
["bitfinex","BTCUSD",1740636730739,0.1747848,86028.0,86027.0,0.47597662]
["bitfinex","BTCUSD",1740636730973,0.0004238,86028.0,86027.0,0.50437477]
["bitfinex","BTCUSD",1740636731176,0.0004238,86028.0,86027.0,1.2956167]
["bitfinex","BTCUSD",1740636731524,0.174326,86046.0,86045.0,0.02]
["bitfinex","BTCUSD",1740636731727,0.174326,86046.0,86045.0,0.48588765]
["bitfinex","BTCUSD",1740636731926,0.406737,86051.0,86050.0,0.02]
["bitfinex","BTCUSD",1740636732130,0.174315,86051.0,86050.0,0.35898765]
["bitfinex","BTCUSD",1740636732292,0.406688,86061.0,86060.0,0.04]
["bitfinex","BTCUSD",1740636732498,0.174294,86061.0,86060.0,0.44108765]
["bitfinex","BTCUSD",1740636732792,0.174294,86061.0,86060.0,0.45202015]
["bitfinex","BTCUSD",1740636732994,0.232354,86076.0,86072.0,0.04]
["bitfinex","BTCUSD",1740636733231,0.1746939,86073.0,86072.0,0.04]
["bitfinex","BTCUSD",1740636734244,0.17509812,86073.0,86072.0,0.047]
["bitfinex","BTCUSD",1740636735388,0.17409812,86073.0,86072.0,0.047]
["bitfinex","BTCUSD",1740636735551,0.17409812,86073.0,86072.0,0.04]
["bitfinex","BTCUSD",1740636735901,0.17409812,86073.0,86072.0,0.047]
["bitfinex","BTCUSD",1740636736186,0.232354,86076.0,86074.0,0.02]
["bitfinex","BTCUSD",1740636736389,0.174266,86075.0,86074.0,0.02]
["bitfinex","BTCUSD",1740636736750,0.174266,86075.0,86074.0,0.04]
["bitfinex","BTCUSD",1740636737505,0.174266,86075.0,86074.0,0.047]
["bitfinex","BTCUSD",1740636738593,0.174266,86075.0,86074.0,0.04]
["bitfinex","BTCUSD",1740636738904,0.174266,86075.0,86074.0,0.047]
["bitfinex","BTCUSD",1740636739619,0.174266,86075.0,86074.0,0.054]
["bitfinex","BTCUSD",1740636739980,0.174266,86075.0,86074.0,0.047]
["bitfinex","BTCUSD",1740636740183,0.174266,86075.0,86074.0,0.054]
["bitfinex","BTCUSD",1740636740507,0.174266,86075.0,86074.0,0.047]
["bitfinex","BTCUSD",1740636740694,0.174266,86075.0,86074.0,0.04]
["bitfinex","BTCUSD",1740636740865,0.174266,86075.0,86074.0,0.047]
["bitfinex","BTCUSD",1740636741066,0.174266,86075.0,86074.0,0.04]
["bitfinex","BTCUSD",1740636741460,0.174266,86075.0,86074.0,0.047]
["bitfinex","BTCUSD",1740636742131,0.174266,86075.0,86074.0,0.054]
["bitfinex","BTCUSD",1740636742492,0.174266,86075.0,86074.0,0.047]
["bitfinex","BTCUSD",1740636742697,0.174266,86075.0,86074.0,0.04]
["bitfinex","BTCUSD",1740636742883,0.174266,86075.0,86074.0,0.054]
["bitfinex","BTCUSD",1740636743078,0.174266,86075.0,86074.0,0.047]
["bitfinex","BTCUSD",1740636743546,0.174266,86075.0,86074.0,0.054]
["bitfinex","BTCUSD",1740636743869,0.174266,86075.0,86074.0,0.04]
["bitfinex","BTCUSD",1740636743990,0.174266,86075.0,86074.0,0.047]
["bitfinex","BTCUSD",1740636744194,0.174266,86075.0,86074.0,0.04]
["bitfinex","BTCUSD",1740636744697,0.174266,86075.0,86074.0,0.047]
["bitfinex","BTCUSD",1740636745190,0.174266,86075.0,86074.0,0.054]
["bitfinex","BTCUSD",1740636745739,0.174266,86075.0,86074.0,0.05078963]
["bitfinex","BTCUSD",1740636745940,0.174266,86075.0,86074.0,0.05778963]
["bitfinex","BTCUSD",1740636746133,0.174266,86075.0,86074.0,0.06478963]
["bitfinex","BTCUSD",1740636746334,0.174266,86075.0,86074.0,0.078612]
["bitfinex","BTCUSD",1740636746556,0.174266,86075.0,86074.0,0.071612]
["bitfinex","BTCUSD",1740636746773,0.174266,86075.0,86074.0,0.078612]
["bitfinex","BTCUSD",1740636746947,0.174266,86075.0,86074.0,0.071612]
["bitfinex","BTCUSD",1740636747195,0.174266,86075.0,86074.0,0.064612]
["bitfinex","BTCUSD",1740636747385,0.174266,86075.0,86074.0,0.071612]
["bitfinex","BTCUSD",1740636747579,0.174266,86075.0,86074.0,0.064612]
["bitfinex","BTCUSD",1740636747781,0.174266,86075.0,86074.0,0.05078963]
["bitfinex","BTCUSD",1740636748450,0.174266,86075.0,86074.0,0.05778963]
["bitfinex","BTCUSD",1740636748896,0.174266,86075.0,86074.0,0.05078963]
["bitfinex","BTCUSD",1740636749097,0.174266,86075.0,86074.0,0.05778963]
["bitfinex","BTCUSD",1740636749303,0.174266,86075.0,86074.0,0.06478963]
["bitfinex","BTCUSD",1740636749504,0.174266,86075.0,86074.0,0.09895152]
["bitfinex","BTCUSD",1740636750324,0.174266,86075.0,86074.0,0.07795152]
["bitfinex","BTCUSD",1740636750852,0.174266,86075.0,86074.0,0.08495152]
["bitfinex","BTCUSD",1740636751754,0.174266,86075.0,86074.0,0.09195152]
["bitfinex","BTCUSD",1740636752027,0.174266,86075.0,86074.0,0.05778963]
["bitfinex","BTCUSD",1740636752449,0.174266,86075.0,86074.0,0.06478963]
["bitfinex","BTCUSD",1740636753361,4.695e-05,86076.0,86075.0,0.02]
["bitfinex","BTCUSD",1740636753711,0.17431095,86076.0,86075.0,0.02]
["bitfinex","BTCUSD",1740636753964,0.40666495,86076.0,86075.0,0.02]
["bitfinex","BTCUSD",1740636754453,0.11218377,86076.0,86075.0,0.02]
["bitfinex","BTCUSD",1740636754597,0.174264,86076.0,86075.0,0.02]
["bitfinex","BTCUSD",1740636754795,0.174264,86076.0,86075.0,0.1007]
["bitfinex","BTCUSD",1740636755002,0.00012847,86093.0,86076.0,0.04]
["bitfinex","BTCUSD",1740636755201,0.174262,86078.0,86076.0,0.04162612]
["bitfinex","BTCUSD",1740636755453,0.1746859,86077.0,86076.0,0.04162612]
["bitfinex","BTCUSD",1740636755601,0.0004239,86077.0,86076.0,0.05238067]
["bitfinex","BTCUSD",1740636755804,0.232335,86083.0,86076.0,0.05238067]
["bitfinex","BTCUSD",1740636756056,0.406585,86083.0,86082.0,0.02]
["bitfinex","BTCUSD",1740636757474,0.406585,86083.0,86082.0,0.0671]
["bitfinex","BTCUSD",1740636757694,0.406585,86083.0,86082.0,0.09780723]
["bitfinex","BTCUSD",1740636758654,0.406585,86083.0,86082.0,0.19290723]
["bitfinex","BTCUSD",1740636758862,0.17425,86083.0,86082.0,0.18590723]
["bitfinex","BTCUSD",1740636759065,0.17425,86083.0,86082.0,0.5411685]
["bitfinex","BTCUSD",1740636759428,0.17425,86083.0,86082.0,0.5481685]
["bitfinex","BTCUSD",1740636760437,0.17425,86083.0,86082.0,0.55388113]
["bitfinex","BTCUSD",1740636761416,0.17425,86083.0,86082.0,0.54688113]
["bitfinex","BTCUSD",1740636762955,0.17425,86083.0,86082.0,0.49606666]
["bitfinex","BTCUSD",1740636763180,0.17425,86083.0,86082.0,0.50306666]
["bitfinex","BTCUSD",1740636764463,0.17425,86083.0,86082.0,0.49606666]
["bitfinex","BTCUSD",1740636764665,0.232316,86090.0,86087.0,0.02]
["bitfinex","BTCUSD",1740636765102,0.232316,86090.0,86087.0,0.03059395]
["bitfinex","BTCUSD",1740636765407,0.1746639,86088.0,86087.0,0.05059395]
["bitfinex","BTCUSD",1740636765706,0.17730576,86088.0,86087.0,0.05059395]
["bitfinex","BTCUSD",1740636765886,0.17730576,86088.0,86087.0,0.06459395]
["bitfinex","BTCUSD",1740636766296,0.17730576,86088.0,86087.0,0.05759395]
["bitfinex","BTCUSD",1740636766476,0.17730576,86088.0,86087.0,0.06459395]
["bitfinex","BTCUSD",1740636767262,0.17735265,86088.0,86087.0,0.06459395]
["bitfinex","BTCUSD",1740636767468,0.17735265,86088.0,86087.0,0.05759395]
["bitfinex","BTCUSD",1740636767889,0.17735265,86088.0,86087.0,0.06459395]
["bitfinex","BTCUSD",1740636770763,0.17735265,86088.0,86087.0,0.04459395]
["bitfinex","BTCUSD",1740636771307,0.17735265,86088.0,86087.0,0.06459395]
["bitfinex","BTCUSD",1740636771784,0.17735265,86088.0,86087.0,0.05759395]
["bitfinex","BTCUSD",1740636772181,0.17735265,86088.0,86087.0,0.08679803]
["bitfinex","BTCUSD",1740636772385,0.17735265,86088.0,86087.0,0.09379803]
["bitfinex","BTCUSD",1740636772566,0.17735265,86088.0,86087.0,0.10079803]
["bitfinex","BTCUSD",1740636772742,0.17735265,86088.0,86087.0,0.09379803]
["bitfinex","BTCUSD",1740636773688,0.17735265,86088.0,86087.0,0.05759395]
["bitfinex","BTCUSD",1740636773896,0.17735265,86088.0,86087.0,0.03759395]
["bitfinex","BTCUSD",1740636774115,0.17735265,86088.0,86087.0,0.04459395]
["bitfinex","BTCUSD",1740636774321,0.17735265,86088.0,86087.0,0.06459395]
["bitfinex","BTCUSD",1740636774642,0.17735265,86088.0,86087.0,0.05059395]
["bitfinex","BTCUSD",1740636774845,0.17735265,86088.0,86087.0,0.03059395]
["bitfinex","BTCUSD",1740636775070,0.17735265,86088.0,86087.0,0.04459395]
["bitfinex","BTCUSD",1740636775682,0.17735265,86088.0,86087.0,0.05759395]
["bitfinex","BTCUSD",1740636776106,0.17735265,86088.0,86087.0,0.06459395]
["bitfinex","BTCUSD",1740636776876,0.17735265,86088.0,86087.0,0.10149803]
["bitfinex","BTCUSD",1740636777484,0.17735265,86088.0,86087.0,0.09449803]
["bitfinex","BTCUSD",1740636777684,0.17735265,86088.0,86087.0,0.06459395]
["bitfinex","BTCUSD",1740636778698,0.17735265,86088.0,86087.0,0.04459395]
["bitfinex","BTCUSD",1740636779519,0.17735265,86088.0,86087.0,0.02459395]
["bitfinex","BTCUSD",1740636780044,0.17735265,86088.0,86087.0,0.04459395]
["bitfinex","BTCUSD",1740636781550,0.17735265,86088.0,86087.0,0.034]
["bitfinex","BTCUSD",1740636782341,0.17735265,86088.0,86087.0,0.054]
["bitfinex","BTCUSD",1740636784593,0.17471079,86088.0,86087.0,0.054]
["bitfinex","BTCUSD",1740636784902,0.17471079,86088.0,86087.0,0.0673147]
["bitfinex","BTCUSD",1740636785615,0.00047079,86088.0,86087.0,0.45500187]
["bitfinex","BTCUSD",1740636785773,0.00047079,86088.0,86087.0,0.46791659]
["bitfinex","BTCUSD",1740636785956,0.00047079,86088.0,86087.0,1.24815859]
["bitfinex","BTCUSD",1740636786177,0.0004239,86105.0,86104.0,0.02]
["bitfinex","BTCUSD",1740636786381,0.0004239,86105.0,86104.0,0.4936706]
["bitfinex","BTCUSD",1740636786579,0.0004239,86105.0,86104.0,0.52849681]
["bitfinex","BTCUSD",1740636786821,0.1746289,86105.0,86104.0,0.52849681]
["bitfinex","BTCUSD",1740636787981,0.1746289,86105.0,86104.0,0.53549681]
["bitfinex","BTCUSD",1740636788417,0.1746289,86105.0,86104.0,0.54249681]
["bitfinex","BTCUSD",1740636788618,0.1746289,86105.0,86104.0,0.53549681]
["bitfinex","BTCUSD",1740636788838,0.1746289,86105.0,86104.0,0.52849681]
["bitfinex","BTCUSD",1740636789059,0.1746289,86105.0,86104.0,0.54249681]
["bitfinex","BTCUSD",1740636789596,0.0004239,86105.0,86104.0,0.55703766]
["bitfinex","BTCUSD",1740636789883,0.0004239,86105.0,86104.0,0.73124466]
["bitfinex","BTCUSD",1740636790324,0.0004239,86105.0,86104.0,0.74424466]
["bitfinex","BTCUSD",1740636791025,0.0004237,86114.0,86104.0,0.74424466]
["bitfinex","BTCUSD",1740636791026,0.17874188,86122.0,86121.0,0.1213]
["bitfinex","BTCUSD",1740636791260,0.41109291,86122.0,86121.0,0.13343]
["bitfinex","BTCUSD",1740636791499,0.41109291,86122.0,86121.0,0.14378041]
["bitfinex","BTCUSD",1740636791732,0.00012103,86122.0,86121.0,0.15832126]
["bitfinex","BTCUSD",1740636791923,0.232197,86134.0,86123.0,0.04]
["bitfinex","BTCUSD",1740636791924,0.15020509,86124.0,86123.0,0.04]
["bitfinex","BTCUSD",1740636792169,0.15020509,86124.0,86123.0,0.07817239]
["bitfinex","BTCUSD",1740636792383,0.15020509,86124.0,86123.0,0.0884629]
["bitfinex","BTCUSD",1740636792896,0.14843513,86124.0,86123.0,0.0884629]
["bitfinex","BTCUSD",1740636793188,0.232197,86134.0,86133.0,0.02]
["bitfinex","BTCUSD",1740636793396,0.406344,86134.0,86133.0,0.02]
["bitfinex","BTCUSD",1740636793840,0.406344,86134.0,86133.0,0.04]
["bitfinex","BTCUSD",1740636794035,0.406344,86134.0,86133.0,0.05454085]
["bitfinex","BTCUSD",1740636794238,0.232143,86154.0,86133.0,0.05454085]
["bitfinex","BTCUSD",1740636794239,0.1745178,86160.0,86159.0,0.04]
["bitfinex","BTCUSD",1740636794462,0.17492138,86160.0,86159.0,0.04]
["bitfinex","BTCUSD",1740636795633,0.17492138,86160.0,86159.0,0.047]
["bitfinex","BTCUSD",1740636795812,0.17492138,86160.0,86159.0,0.054]
["bitfinex","BTCUSD",1740636796973,0.17492138,86160.0,86159.0,0.047]
["bitfinex","BTCUSD",1740636797177,0.23211,86166.0,86160.0,0.02]
["bitfinex","BTCUSD",1740636797372,0.174092,86161.0,86160.0,0.02]
["bitfinex","BTCUSD",1740636798272,0.174092,86161.0,86160.0,0.027]
["bitfinex","BTCUSD",1740636798473,0.174092,86161.0,86160.0,0.034]
["bitfinex","BTCUSD",1740636798676,0.174092,86161.0,86160.0,0.027]
["bitfinex","BTCUSD",1740636798926,0.174092,86161.0,86160.0,0.034]
["bitfinex","BTCUSD",1740636800003,0.174092,86161.0,86160.0,0.054]
["bitfinex","BTCUSD",1740636800203,0.174092,86161.0,86160.0,0.047]
["bitfinex","BTCUSD",1740636801004,0.174092,86161.0,86160.0,0.054]
["bitfinex","BTCUSD",1740636801405,0.174092,86161.0,86160.0,0.047]
["bitfinex","BTCUSD",1740636801617,0.174092,86161.0,86160.0,0.054]
["bitfinex","BTCUSD",1740636802023,0.23212,86163.0,86160.0,0.054]
["bitfinex","BTCUSD",1740636802220,0.232114,86165.0,86160.0,0.054]
["bitfinex","BTCUSD",1740636802221,0.17420297,86166.0,86165.0,0.02]
["bitfinex","BTCUSD",1740636803285,0.17420297,86166.0,86165.0,0.04]
["bitfinex","BTCUSD",1740636804142,0.17420297,86166.0,86165.0,0.047]
["bitfinex","BTCUSD",1740636804652,0.17420297,86166.0,86165.0,0.034]
["bitfinex","BTCUSD",1740636805000,0.17541583,86166.0,86165.0,0.054]
["bitfinex","BTCUSD",1740636805452,0.17583893,86166.0,86165.0,0.054]
["bitfinex","BTCUSD",1740636805654,0.17583893,86166.0,86165.0,0.047]
["bitfinex","BTCUSD",1740636805812,0.17462607,86166.0,86165.0,0.027]
["bitfinex","BTCUSD",1740636806014,0.17462607,86166.0,86165.0,0.047]
["bitfinex","BTCUSD",1740636806239,0.17462607,86166.0,86165.0,0.04]
["bitfinex","BTCUSD",1740636806780,0.17462607,86166.0,86165.0,0.047]
["bitfinex","BTCUSD",1740636806984,0.25334349,86166.0,86165.0,0.014]
["bitfinex","BTCUSD",1740636807178,0.17462607,86166.0,86165.0,0.034]
["bitfinex","BTCUSD",1740636807305,0.1745051,86166.0,86165.0,0.054]
["bitfinex","BTCUSD",1740636807501,0.1745051,86166.0,86165.0,0.04]
["bitfinex","BTCUSD",1740636807756,0.1745051,86166.0,86165.0,0.054]
["bitfinex","BTCUSD",1740636808202,0.1745051,86166.0,86165.0,0.047]
["bitfinex","BTCUSD",1740636808378,0.1745051,86166.0,86165.0,0.007]
["bitfinex","BTCUSD",1740636808718,0.16983538,86166.0,86165.0,0.014]
["bitfinex","BTCUSD",1740636809028,0.16983538,86166.0,86165.0,0.034]
["bitfinex","BTCUSD",1740636809525,0.16983538,86166.0,86165.0,0.041]
["bitfinex","BTCUSD",1740636810466,0.16983538,86166.0,86165.0,0.061]
["bitfinex","BTCUSD",1740636810686,0.16983538,86166.0,86165.0,0.04718462]
["bitfinex","BTCUSD",1740636811025,0.16983538,86166.0,86165.0,0.041]
["bitfinex","BTCUSD",1740636811713,0.16983538,86166.0,86165.0,0.061]
["bitfinex","BTCUSD",1740636812661,0.16983538,86166.0,86165.0,0.047]
["bitfinex","BTCUSD",1740636813298,0.16983538,86166.0,86165.0,0.054]
["bitfinex","BTCUSD",1740636814490,0.16983538,86166.0,86165.0,0.034]
["bitfinex","BTCUSD",1740636814891,0.16983538,86166.0,86165.0,0.027]
["bitfinex","BTCUSD",1740636815094,0.16983538,86166.0,86165.0,0.007]
["bitfinex","BTCUSD",1740636815344,0.24953538,86166.0,86165.0,0.007]
["bitfinex","BTCUSD",1740636815489,0.249594,86160.0,86159.0,0.0008462]
["bitfinex","BTCUSD",1740636815696,0.35264397,86160.0,86159.0,0.0008462]
["bitfinex","BTCUSD",1740636815892,0.46539763,86160.0,86159.0,0.0008462]
["bitfinex","BTCUSD",1740636816493,0.50547922,86160.0,86159.0,0.0008462]
["bitfinex","BTCUSD",1740636816968,0.50547922,86160.0,86159.0,0.0078462]
["bitfinex","BTCUSD",1740636817160,0.50547922,86160.0,86159.0,0.0148462]
["bitfinex","BTCUSD",1740636817358,0.50547922,86160.0,86159.0,0.0078462]
["bitfinex","BTCUSD",1740636817881,0.50547922,86160.0,86159.0,0.0008462]
["bitfinex","BTCUSD",1740636818034,0.50547922,86160.0,86159.0,0.0078462]
["bitfinex","BTCUSD",1740636818604,0.50547922,86160.0,86159.0,0.0148462]
["bitfinex","BTCUSD",1740636818605,0.88391483,86160.0,86159.0,0.0148462]
["bitfinex","BTCUSD",1740636818805,0.174175,86120.0,86119.0,0.02]
["bitfinex","BTCUSD",1740636819011,0.174185,86115.0,86114.0,0.02]
["bitfinex","BTCUSD",1740636819229,0.174191,86112.0,86111.0,0.02]
["bitfinex","BTCUSD",1740636819433,0.232252,86114.0,86111.0,0.0082929]
["bitfinex","BTCUSD",1740636819635,0.232252,86114.0,86095.0,0.3044468]
["bitfinex","BTCUSD",1740636819636,0.00152062,86112.0,86104.0,0.02]
["bitfinex","BTCUSD",1740636819898,0.174205,86105.0,86104.0,0.02]
["bitfinex","BTCUSD",1740636820072,0.174205,86105.0,86104.0,0.00040358]
["bitfinex","BTCUSD",1740636820278,0.17572562,86105.0,86104.0,0.00040358]
["bitfinex","BTCUSD",1740636821439,0.17572562,86105.0,86104.0,0.00740358]
["bitfinex","BTCUSD",1740636821567,0.25602562,86105.0,86104.0,0.00740358]
["bitfinex","BTCUSD",1740636822272,0.25702562,86105.0,86104.0,0.01440358]
["bitfinex","BTCUSD",1740636822513,0.25602562,86105.0,86104.0,0.00740358]
["bitfinex","BTCUSD",1740636822996,0.25802562,86105.0,86104.0,0.01440358]
["bitfinex","BTCUSD",1740636823194,0.25802562,86105.0,86104.0,0.00740358]
["bitfinex","BTCUSD",1740636823385,0.33518188,86105.0,86104.0,0.00740358]
["bitfinex","BTCUSD",1740636823550,0.33318188,86105.0,86104.0,0.00040358]
["bitfinex","BTCUSD",1740636823749,0.33418188,86105.0,86104.0,0.00740358]
["bitfinex","BTCUSD",1740636823952,0.33518188,86105.0,86104.0,0.01440358]
["bitfinex","BTCUSD",1740636825057,0.33418188,86105.0,86104.0,0.00740358]
["bitfinex","BTCUSD",1740636825255,0.06472005,86105.0,86104.0,0.00740358]
["bitfinex","BTCUSD",1740636825575,0.23892505,86105.0,86104.0,0.00340358]
["bitfinex","BTCUSD",1740636825757,0.23792505,86105.0,86104.0,0.00040358]
["bitfinex","BTCUSD",1740636825926,0.176205,86105.0,86104.0,0.00540358]
["bitfinex","BTCUSD",1740636826483,0.176205,86105.0,86104.0,0.00040358]
["bitfinex","BTCUSD",1740636826484,0.175205,86105.0,86104.0,0.00040358]
["bitfinex","BTCUSD",1740636826742,0.177205,86105.0,86104.0,0.00540358]
["bitfinex","BTCUSD",1740636826958,0.176205,86105.0,86104.0,0.00540358]
["bitfinex","BTCUSD",1740636827166,0.176205,86105.0,86085.0,0.000847]
["bitfinex","BTCUSD",1740636827167,0.174244,86086.0,86085.0,0.000847]
["bitfinex","BTCUSD",1740636827346,0.54490925,86086.0,86085.0,0.00096797]
["bitfinex","BTCUSD",1740636827513,0.54500188,86086.0,86085.0,0.00096797]
["bitfinex","BTCUSD",1740636827927,0.54966588,86086.0,86085.0,0.00096797]
["bitfinex","BTCUSD",1740636829010,0.55066588,86086.0,86085.0,0.00796797]
["bitfinex","BTCUSD",1740636829631,0.55166588,86086.0,86085.0,0.01396797]
["bitfinex","BTCUSD",1740636830200,0.55066588,86086.0,86085.0,0.00796797]
["bitfinex","BTCUSD",1740636831015,0.55166588,86086.0,86085.0,0.01396797]
["bitfinex","BTCUSD",1740636835358,0.37742188,86086.0,86085.0,0.01396797]
["bitfinex","BTCUSD",1740636835566,0.42922495,86086.0,86085.0,0.01396797]
["bitfinex","BTCUSD",1740636838317,0.40160055,86086.0,86085.0,0.01396797]
["bitfinex","BTCUSD",1740636838493,0.41180055,86086.0,86085.0,0.01396797]
["bitfinex","BTCUSD",1740636844512,0.40160055,86086.0,86085.0,0.01396797]
["bitfinex","BTCUSD",1740636844735,0.41180055,86086.0,86085.0,0.01396797]
["bitfinex","BTCUSD",1740636845139,0.3870597,86086.0,86085.0,0.01396797]
["bitfinex","BTCUSD",1740636845456,0.3870597,86086.0,86085.0,0.00796797]
["bitfinex","BTCUSD",1740636845457,0.48133694,86086.0,86085.0,0.00796797]
["bitfinex","BTCUSD",1740636845670,0.4375466,86086.0,86085.0,0.00796797]
["bitfinex","BTCUSD",1740636845856,0.7348466,86086.0,86085.0,0.00796797]
["bitfinex","BTCUSD",1740636846284,0.7348466,86086.0,86085.0,0.01496797]
["bitfinex","BTCUSD",1740636847371,0.7338466,86086.0,86085.0,0.00796797]
["bitfinex","BTCUSD",1740636847533,0.7338466,86086.0,86085.0,0.01496797]
["bitfinex","BTCUSD",1740636847735,0.7338466,86086.0,86085.0,0.00796797]
["bitfinex","BTCUSD",1740636848158,0.7338466,86086.0,86085.0,0.00596797]
["bitfinex","BTCUSD",1740636848352,0.7246466,86086.0,86085.0,0.00796797]
["bitfinex","BTCUSD",1740636848559,0.63947673,86086.0,86085.0,0.00796797]
["bitfinex","BTCUSD",1740636848765,0.59577111,86086.0,86085.0,0.01496797]
["bitfinex","BTCUSD",1740636849078,0.59477111,86086.0,86085.0,0.00096797]
["bitfinex","BTCUSD",1740636849276,0.59477111,86086.0,86085.0,0.00796797]
["bitfinex","BTCUSD",1740636849277,0.59110711,86086.0,86085.0,0.00796797]
["bitfinex","BTCUSD",1740636849506,0.26260711,86086.0,86085.0,0.00796797]
["bitfinex","BTCUSD",1740636849627,0.17412951,86086.0,86085.0,0.01208477]
["bitfinex","BTCUSD",1740636849836,0.17512951,86086.0,86085.0,0.01908477]
["bitfinex","BTCUSD",1740636850334,0.17512951,86086.0,86085.0,0.04367894]
["bitfinex","BTCUSD",1740636850536,0.17529248,86086.0,86085.0,0.05147855]
["bitfinex","BTCUSD",1740636850775,0.17529248,86086.0,86085.0,0.01576758]
["bitfinex","BTCUSD",1740636850973,0.17529248,86086.0,86085.0,0.01296797]
["bitfinex","BTCUSD",1740636851176,0.17429248,86086.0,86085.0,0.00096797]
["bitfinex","BTCUSD",1740636851393,0.17429248,86086.0,86085.0,0.05071265]
["bitfinex","BTCUSD",1740636851705,0.17429248,86086.0,86085.0,0.01496797]
["bitfinex","BTCUSD",1740636851903,0.17429248,86086.0,86085.0,0.02276758]
["bitfinex","BTCUSD",1740636852132,0.17429248,86086.0,86085.0,0.00796797]
["bitfinex","BTCUSD",1740636852457,0.17471598,86086.0,86085.0,0.05074449]
["bitfinex","BTCUSD",1740636852960,0.17471598,86086.0,86085.0,0.0515441]
["bitfinex","BTCUSD",1740636853142,0.232293,86098.0,86085.0,0.0515441]
["bitfinex","BTCUSD",1740636853351,0.174244,86086.0,86085.0,0.01576758]
["bitfinex","BTCUSD",1740636853552,0.174244,86086.0,86085.0,0.04379408]
["bitfinex","BTCUSD",1740636854441,0.174244,86086.0,86085.0,0.05079408]
["bitfinex","BTCUSD",1740636854754,0.174244,86086.0,86085.0,0.04379408]
["bitfinex","BTCUSD",1740636855125,0.174244,86086.0,86085.0,0.05079408]
["bitfinex","BTCUSD",1740636855321,0.2613634,86086.0,86085.0,0.05079408]
["bitfinex","BTCUSD",1740636855544,0.3839634,86086.0,86085.0,0.01496797]
["bitfinex","BTCUSD",1740636855961,0.39850425,86086.0,86085.0,0.00796797]
["bitfinex","BTCUSD",1740636857057,0.40900668,86086.0,86085.0,0.00796797]
["bitfinex","BTCUSD",1740636858007,0.40900668,86086.0,86085.0,0.00096797]
["bitfinex","BTCUSD",1740636858208,0.18474643,86086.0,86085.0,0.01496797]
["bitfinex","BTCUSD",1740636862164,0.19947809,86086.0,86085.0,0.01496797]
["bitfinex","BTCUSD",1740636863491,0.32207809,86086.0,86085.0,0.00096797]
["bitfinex","BTCUSD",1740636863782,0.32207809,86086.0,86085.0,0.01296797]
["bitfinex","BTCUSD",1740636863984,0.44193474,86086.0,86085.0,0.01296797]
["bitfinex","BTCUSD",1740636864341,0.44193474,86086.0,86085.0,0.00596797]
["bitfinex","BTCUSD",1740636864576,0.44193474,86086.0,86085.0,0.00096797]
["bitfinex","BTCUSD",1740636864942,0.44193474,86086.0,86085.0,0.01296797]
["bitfinex","BTCUSD",1740636866523,0.19947809,86086.0,86085.0,0.00096797]
["bitfinex","BTCUSD",1740636866803,0.19947809,86086.0,86085.0,0.01196797]
["bitfinex","BTCUSD",1740636867203,0.174264,86076.0,86075.0,0.04105944]
["bitfinex","BTCUSD",1740636867405,0.174264,86076.0,86075.0,0.04902413]
["bitfinex","BTCUSD",1740636867631,0.17482095,86076.0,86075.0,0.00796469]
["bitfinex","BTCUSD",1740636867831,0.20979395,86076.0,86075.0,0.00796469]
["bitfinex","BTCUSD",1740636868149,0.20979395,86076.0,86075.0,0.00012103]
["bitfinex","BTCUSD",1740636868332,0.20979395,86076.0,86075.0,0.00712103]
["bitfinex","BTCUSD",1740636868537,0.20979395,86076.0,86075.0,0.01412103]
["bitfinex","BTCUSD",1740636869611,0.20979395,86076.0,86075.0,0.00012103]
["bitfinex","BTCUSD",1740636869815,0.21079395,86076.0,86075.0,0.00712103]
["bitfinex","BTCUSD",1740636870016,0.21079395,86076.0,86075.0,0.01312103]
["bitfinex","BTCUSD",1740636870329,0.20979395,86076.0,86075.0,0.00012103]
["bitfinex","BTCUSD",1740636870529,0.20979395,86076.0,86075.0,0.00712103]
["bitfinex","BTCUSD",1740636870729,0.21079395,86076.0,86075.0,0.01412103]
["bitfinex","BTCUSD",1740636870932,0.21079395,86076.0,86075.0,0.00712103]
["bitfinex","BTCUSD",1740636871132,0.20979395,86076.0,86075.0,0.00712103]
["bitfinex","BTCUSD",1740636871610,0.21079395,86076.0,86075.0,0.01112103]
["bitfinex","BTCUSD",1740636872017,0.21474623,86076.0,86075.0,0.01900309]
["bitfinex","BTCUSD",1740636872221,0.17427,86073.0,86072.0,0.02105017]
["bitfinex","BTCUSD",1740636872454,0.17427,86073.0,86072.0,0.02109706]
["bitfinex","BTCUSD",1740636872663,0.17877923,86073.0,86072.0,0.02109706]
["bitfinex","BTCUSD",1740636873843,0.17977923,86073.0,86072.0,0.03509706]
["bitfinex","BTCUSD",1740636874230,0.17877923,86073.0,86072.0,0.02109706]
["bitfinex","BTCUSD",1740636874445,0.17877923,86073.0,86072.0,0.03509706]
["bitfinex","BTCUSD",1740636874630,0.17977923,86073.0,86072.0,0.02809706]
["bitfinex","BTCUSD",1740636875008,0.17977923,86073.0,86072.0,0.00704689]
["bitfinex","BTCUSD",1740636875238,0.17977923,86073.0,86072.0,0.00789449]
["bitfinex","BTCUSD",1740636875681,0.0353968,86076.0,86072.0,0.00789449]
["bitfinex","BTCUSD",1740636875864,0.17427,86073.0,86072.0,0.00089449]
["bitfinex","BTCUSD",1740636876066,0.17627,86073.0,86072.0,0.00589449]
["bitfinex","BTCUSD",1740636876244,0.17627,86073.0,86072.0,0.00289449]
["bitfinex","BTCUSD",1740636876645,0.17627,86073.0,86072.0,0.00389449]
["bitfinex","BTCUSD",1740636876906,0.17527,86073.0,86072.0,0.00289449]
["bitfinex","BTCUSD",1740636877125,0.20804183,86073.0,86072.0,0.00289449]
["bitfinex","BTCUSD",1740636877334,0.05000938,86075.0,86072.0,0.00389449]
["bitfinex","BTCUSD",1740636877507,0.17427,86073.0,86072.0,0.00089449]
["bitfinex","BTCUSD",1740636877737,0.17527,86073.0,86072.0,0.00589449]
["bitfinex","BTCUSD",1740636878005,0.19081085,86073.0,86072.0,0.00589449]
["bitfinex","BTCUSD",1740636878215,0.28813795,86073.0,86072.0,0.00589449]
["bitfinex","BTCUSD",1740636879013,0.61563795,86073.0,86072.0,0.00289449]
["bitfinex","BTCUSD",1740636879245,0.64438979,86073.0,86072.0,0.00289449]
["bitfinex","BTCUSD",1740636879419,0.64538979,86073.0,86072.0,0.00989449]
["bitfinex","BTCUSD",1740636879614,0.64538979,86073.0,86072.0,0.00289449]
["bitfinex","BTCUSD",1740636879798,0.64538979,86073.0,86072.0,0.00889449]
["bitfinex","BTCUSD",1740636879998,0.64538979,86073.0,86072.0,0.00689449]
["bitfinex","BTCUSD",1740636880203,0.64538979,86073.0,86072.0,0.00789449]
["bitfinex","BTCUSD",1740636880560,0.64538979,86073.0,86072.0,0.00889449]
["bitfinex","BTCUSD",1740636880748,0.64438979,86073.0,86072.0,0.00189449]
["bitfinex","BTCUSD",1740636881096,0.64438979,86073.0,86072.0,0.00389449]
["bitfinex","BTCUSD",1740636882011,0.64556562,86073.0,86072.0,0.00389449]
["bitfinex","BTCUSD",1740636882584,0.64556562,86073.0,86072.0,0.00189449]
["bitfinex","BTCUSD",1740636882808,0.65476562,86073.0,86072.0,0.00289449]
["bitfinex","BTCUSD",1740636883254,0.77736562,86073.0,86072.0,0.00089449]
["bitfinex","BTCUSD",1740636885601,0.68003852,86073.0,86072.0,0.00089449]
["bitfinex","BTCUSD",1740636886770,0.66983852,86073.0,86072.0,0.00489449]
["bitfinex","BTCUSD",1740636887088,0.68076809,86073.0,86072.0,0.00289449]
["bitfinex","BTCUSD",1740636887290,0.68076809,86073.0,86072.0,0.00089449]
["bitfinex","BTCUSD",1740636887481,0.68076809,86073.0,86072.0,0.00489449]
["bitfinex","BTCUSD",1740636887906,0.351553,86073.0,86072.0,0.00489449]
["bitfinex","BTCUSD",1740636888114,0.403223,86073.0,86072.0,0.00489449]
["bitfinex","BTCUSD",1740636888276,0.51162338,86073.0,86072.0,0.00489449]
["bitfinex","BTCUSD",1740636888482,0.403223,86073.0,86072.0,0.00289449]
["bitfinex","BTCUSD",1740636888720,0.403223,86073.0,86072.0,0.00089449]
["bitfinex","BTCUSD",1740636888897,0.403223,86073.0,86072.0,0.00289449]
["bitfinex","BTCUSD",1740636889420,0.403223,86073.0,86072.0,0.00489449]
["bitfinex","BTCUSD",1740636889564,0.403223,86073.0,86072.0,0.00289449]
["bitfinex","BTCUSD",1740636889762,0.403223,86073.0,86072.0,0.00489449]
["bitfinex","BTCUSD",1740636890269,0.41776385,86073.0,86072.0,0.00289449]
["bitfinex","BTCUSD",1740636890439,0.41776385,86073.0,86072.0,0.00189449]
["bitfinex","BTCUSD",1740636890633,0.41776385,86073.0,86072.0,0.00289449]
["bitfinex","BTCUSD",1740636891649,0.41776385,86073.0,86072.0,0.00189449]
["bitfinex","BTCUSD",1740636892097,0.41776385,86073.0,86072.0,0.00289449]
["bitfinex","BTCUSD",1740636892257,0.41776385,86073.0,86072.0,0.00089449]
["bitfinex","BTCUSD",1740636892696,0.41776385,86073.0,86072.0,0.00189449]
["bitfinex","BTCUSD",1740636893055,0.41776385,86073.0,86072.0,0.00289449]
["bitfinex","BTCUSD",1740636893252,0.54036385,86073.0,86072.0,0.00289449]
["bitfinex","BTCUSD",1740636893458,0.6602205,86073.0,86072.0,0.00289449]
["bitfinex","BTCUSD",1740636893683,0.6602205,86073.0,86072.0,0.00189449]
["bitfinex","BTCUSD",1740636894479,0.174276,86070.0,86069.0,0.06779979]
["bitfinex","BTCUSD",1740636895667,0.174276,86070.0,86069.0,0.06979979]
["bitfinex","BTCUSD",1740636896006,0.174276,86070.0,86069.0,0.07279979]
["bitfinex","BTCUSD",1740636896211,0.209255,86070.0,86069.0,0.07279979]
["bitfinex","BTCUSD",1740636897008,0.24817536,86070.0,86069.0,0.005]
["bitfinex","BTCUSD",1740636897172,0.24832411,86070.0,86069.0,0.005]
["bitfinex","BTCUSD",1740636898738,0.24832411,86070.0,86069.0,0.0058476]
["bitfinex","BTCUSD",1740636898956,0.38546496,86070.0,86069.0,0.0058476]
["bitfinex","BTCUSD",1740636899356,0.40146806,86070.0,86069.0,0.0058476]
["bitfinex","BTCUSD",1740636900057,0.40146806,86070.0,86069.0,0.0028476]
["bitfinex","BTCUSD",1740636900403,0.3465446,86070.0,86069.0,0.0028476]
["bitfinex","BTCUSD",1740636900598,0.34875367,86070.0,86069.0,0.0028476]
["bitfinex","BTCUSD",1740636901338,0.35895367,86070.0,86069.0,0.0028476]
["bitfinex","BTCUSD",1740636901535,0.35895367,86070.0,86069.0,0.0008476]
["bitfinex","BTCUSD",1740636901736,0.23635367,86070.0,86069.0,0.0008476]
["bitfinex","BTCUSD",1740636902060,0.21261282,86070.0,86069.0,0.0008476]
["bitfinex","BTCUSD",1740636902263,0.21261282,86070.0,86069.0,0.0018476]
["bitfinex","BTCUSD",1740636902507,0.21161282,86070.0,86069.0,0.0851476]
["bitfinex","BTCUSD",1740636902715,0.21161282,86070.0,86069.0,0.1051476]
["bitfinex","BTCUSD",1740636902888,0.209255,86070.0,86069.0,0.1281476]
["bitfinex","BTCUSD",1740636903087,0.174276,86070.0,86069.0,0.1261476]
["bitfinex","BTCUSD",1740636903399,0.174276,86070.0,86069.0,0.15609931]
["bitfinex","BTCUSD",1740636903637,0.176276,86070.0,86069.0,0.17009931]
["bitfinex","BTCUSD",1740636904398,0.176276,86070.0,86069.0,0.14347955]
["bitfinex","BTCUSD",1740636904801,0.175276,86070.0,86069.0,0.13647955]
["bitfinex","BTCUSD",1740636905112,0.176276,86070.0,86069.0,0.13647955]
["bitfinex","BTCUSD",1740636905309,0.175276,86070.0,86069.0,0.13647955]
["bitfinex","BTCUSD",1740636905489,0.175276,86070.0,86069.0,0.14347955]
["bitfinex","BTCUSD",1740636905684,0.175276,86070.0,86069.0,0.12947955]
["bitfinex","BTCUSD",1740636905685,0.17672351,86070.0,86069.0,0.12947955]
["bitfinex","BTCUSD",1740636905894,0.17772351,86070.0,86069.0,0.13647955]
["bitfinex","BTCUSD",1740636906109,0.17772351,86070.0,86069.0,0.14347955]
["bitfinex","BTCUSD",1740636906316,0.17772351,86070.0,86069.0,0.13647955]
["bitfinex","BTCUSD",1740636906539,0.17772351,86070.0,86069.0,0.11647955]
["bitfinex","BTCUSD",1740636906697,0.17772351,86070.0,86069.0,0.12347955]
["bitfinex","BTCUSD",1740636907079,0.17672351,86070.0,86069.0,0.1041476]
["bitfinex","BTCUSD",1740636907273,0.26428902,86070.0,86069.0,0.1041476]
["bitfinex","BTCUSD",1740636907472,0.16566393,86072.0,86069.0,0.1041476]
["bitfinex","BTCUSD",1740636907596,0.174276,86070.0,86069.0,0.1241476]
["bitfinex","BTCUSD",1740636908234,0.176276,86070.0,86069.0,0.1381476]
["bitfinex","BTCUSD",1740636908551,0.175276,86070.0,86069.0,0.1311476]
["bitfinex","BTCUSD",1740636908766,0.174276,86070.0,86069.0,0.1311476]
["bitfinex","BTCUSD",1740636908959,0.175276,86070.0,86069.0,0.1311476]
["bitfinex","BTCUSD",1740636909197,0.176276,86070.0,86069.0,0.1381476]
["bitfinex","BTCUSD",1740636909684,0.175276,86070.0,86069.0,0.1311476]
["bitfinex","BTCUSD",1740636909884,0.176276,86070.0,86069.0,0.1381476]
["bitfinex","BTCUSD",1740636911265,0.175276,86070.0,86069.0,0.1111476]
["bitfinex","BTCUSD",1740636911664,0.176276,86070.0,86069.0,0.1181476]
["bitfinex","BTCUSD",1740636912921,0.1766998,86070.0,86069.0,0.1181476]
["bitfinex","BTCUSD",1740636913128,0.1766998,86070.0,86069.0,0.1381476]
["bitfinex","BTCUSD",1740636915975,0.1766998,86070.0,86069.0,0.1181476]
["bitfinex","BTCUSD",1740636916775,0.1756998,86070.0,86069.0,0.0911476]
["bitfinex","BTCUSD",1740636916980,0.26666014,86070.0,86069.0,0.0078476]
["bitfinex","BTCUSD",1740636917175,0.26680147,86070.0,86069.0,0.0078476]
["bitfinex","BTCUSD",1740636917383,0.26680147,86070.0,86069.0,0.0008476]
["bitfinex","BTCUSD",1740636917384,0.27600147,86070.0,86069.0,0.0008476]
["bitfinex","BTCUSD",1740636918058,0.27600147,86070.0,86069.0,0.0078476]
["bitfinex","BTCUSD",1740636918059,0.27700147,86070.0,86069.0,0.0078476]
["bitfinex","BTCUSD",1740636918258,0.26680147,86070.0,86069.0,0.0068476]
["bitfinex","BTCUSD",1740636918459,0.28134232,86070.0,86069.0,0.0068476]
["bitfinex","BTCUSD",1740636918682,0.28034232,86070.0,86069.0,0.0008476]
["bitfinex","BTCUSD",1740636918883,0.29054232,86070.0,86069.0,0.0008476]
["bitfinex","BTCUSD",1740636919064,0.28134232,86070.0,86069.0,0.0098476]
["bitfinex","BTCUSD",1740636919260,0.29154232,86070.0,86069.0,0.0098476]
["bitfinex","BTCUSD",1740636919605,0.28134232,86070.0,86069.0,0.0058476]
["bitfinex","BTCUSD",1740636919759,0.28134232,86070.0,86069.0,0.0098476]
["bitfinex","BTCUSD",1740636919959,0.29154232,86070.0,86069.0,0.0098476]
["bitfinex","BTCUSD",1740636920160,0.28134232,86070.0,86069.0,0.0098476]
["bitfinex","BTCUSD",1740636920363,0.28034232,86070.0,86069.0,0.0048476]
["bitfinex","BTCUSD",1740636920605,0.28134232,86070.0,86069.0,0.0098476]
["bitfinex","BTCUSD",1740636920829,0.29154232,86070.0,86069.0,0.0098476]
["bitfinex","BTCUSD",1740636920953,0.29154232,86070.0,86069.0,0.0058476]
["bitfinex","BTCUSD",1740636921172,0.28034232,86070.0,86069.0,0.0008476]
["bitfinex","BTCUSD",1740636921374,0.29054232,86070.0,86069.0,0.0038476]
["bitfinex","BTCUSD",1740636921589,0.28034232,86070.0,86069.0,0.0028476]
["bitfinex","BTCUSD",1740636921991,0.28034232,86070.0,86069.0,0.0048476]
["bitfinex","BTCUSD",1740636922240,0.29054232,86070.0,86069.0,0.0048476]
["bitfinex","BTCUSD",1740636922395,0.29154232,86070.0,86069.0,0.0098476]
["bitfinex","BTCUSD",1740636922594,0.1756998,86070.0,86069.0,0.0108476]
["bitfinex","BTCUSD",1740636922927,0.1858998,86070.0,86069.0,0.0058476]
["bitfinex","BTCUSD",1740636923130,0.1756998,86070.0,86069.0,0.0058476]
["bitfinex","BTCUSD",1740636923537,0.1746998,86070.0,86069.0,0.0008476]
["bitfinex","BTCUSD",1740636923719,0.1746998,86070.0,86069.0,0.0838476]
["bitfinex","BTCUSD",1740636923926,0.1746998,86070.0,86069.0,0.11882236]
["bitfinex","BTCUSD",1740636924104,0.1746998,86070.0,86069.0,0.1068476]
["bitfinex","BTCUSD",1740636924304,0.1746998,86070.0,86069.0,0.08903905]
["bitfinex","BTCUSD",1740636924509,0.1746998,86070.0,86069.0,0.0838476]
["bitfinex","BTCUSD",1740636924760,0.1756998,86070.0,86069.0,0.09803905]
["bitfinex","BTCUSD",1740636924952,0.1756998,86070.0,86069.0,0.0888476]
["bitfinex","BTCUSD",1740636925156,0.1756998,86070.0,86069.0,0.09403905]
["bitfinex","BTCUSD",1740636925358,0.1756998,86070.0,86069.0,0.0898476]
["bitfinex","BTCUSD",1740636925585,0.1756998,86070.0,86069.0,0.09503905]
["bitfinex","BTCUSD",1740636925927,0.1766998,86070.0,86069.0,0.10103905]
["bitfinex","BTCUSD",1740636926358,0.1766998,86070.0,86069.0,0.12103905]
["bitfinex","BTCUSD",1740636926719,0.1756998,86070.0,86069.0,0.11503905]
["bitfinex","BTCUSD",1740636927120,0.1746998,86070.0,86069.0,0.11503905]
["bitfinex","BTCUSD",1740636927363,0.1746998,86070.0,86069.0,0.12103905]
["bitfinex","BTCUSD",1740636927539,0.1746998,86070.0,86069.0,0.10903905]
["bitfinex","BTCUSD",1740636927847,0.1746998,86070.0,86069.0,0.12103905]
["bitfinex","BTCUSD",1740636928265,0.1746998,86070.0,86069.0,0.09503905]
["bitfinex","BTCUSD",1740636928464,0.1746998,86070.0,86069.0,0.11503905]
["bitfinex","BTCUSD",1740636929263,0.1746998,86070.0,86069.0,0.10003905]
["bitfinex","BTCUSD",1740636929456,0.1746998,86070.0,86069.0,0.12003905]
["bitfinex","BTCUSD",1740636929792,0.1746998,86070.0,86069.0,0.10003905]
["bitfinex","BTCUSD",1740636929995,0.1746998,86070.0,86069.0,0.09403905]
["bitfinex","BTCUSD",1740636930195,0.1746998,86070.0,86069.0,0.09503905]
["bitfinex","BTCUSD",1740636930395,0.1746998,86070.0,86069.0,0.01203905]
["bitfinex","BTCUSD",1740636930595,0.1746998,86070.0,86069.0,0.0068476]
["bitfinex","BTCUSD",1740636930947,0.1800873,86070.0,86069.0,0.0008476]
["bitfinex","BTCUSD",1740636931149,0.1800873,86070.0,86069.0,0.0128476]
["bitfinex","BTCUSD",1740636931437,0.1800873,86070.0,86069.0,0.0068476]
["bitfinex","BTCUSD",1740636931636,0.1800873,86070.0,86069.0,0.0008476]
["bitfinex","BTCUSD",1740636931797,0.1800873,86070.0,86069.0,0.0068476]
["bitfinex","BTCUSD",1740636931996,0.1800873,86070.0,86069.0,0.0128476]
["bitfinex","BTCUSD",1740636932221,0.1800873,86070.0,86069.0,0.0068476]
["bitfinex","BTCUSD",1740636933925,0.1800873,86070.0,86069.0,0.0128476]
["bitfinex","BTCUSD",1740636934267,0.1800873,86070.0,86069.0,0.0068476]
["bitfinex","BTCUSD",1740636934593,0.1800873,86070.0,86069.0,0.0128476]
["bitfinex","BTCUSD",1740636935771,0.1746998,86070.0,86069.0,0.0128476]
["bitfinex","BTCUSD",1740636937044,0.0004238,86072.0,86069.0,0.0128476]
["bitfinex","BTCUSD",1740636937262,0.174276,86070.0,86069.0,0.0128476]
["bitfinex","BTCUSD",1740636937638,0.1750587,86070.0,86069.0,0.0128476]
["bitfinex","BTCUSD",1740636937836,0.1750587,86070.0,86069.0,0.0068476]
["bitfinex","BTCUSD",1740636938042,0.1750587,86070.0,86069.0,0.0008476]
["bitfinex","BTCUSD",1740636938243,0.1750587,86070.0,86069.0,0.0118476]
["bitfinex","BTCUSD",1740636938444,0.1750587,86070.0,86069.0,0.0110766]
["bitfinex","BTCUSD",1740636939540,0.26395887,86070.0,86069.0,0.0110766]
["bitfinex","BTCUSD",1740636939740,0.26934649,86070.0,86069.0,0.0110766]
["bitfinex","BTCUSD",1740636939966,0.26934649,86070.0,86069.0,0.0170766]
["bitfinex","BTCUSD",1740636939967,0.18044632,86070.0,86069.0,0.0170766]
["bitfinex","BTCUSD",1740636940187,0.18063258,86070.0,86069.0,0.0170766]
["bitfinex","BTCUSD",1740636941000,0.18063258,86070.0,86069.0,0.0050766]
["bitfinex","BTCUSD",1740636941202,0.17524496,86070.0,86069.0,0.0050766]
["bitfinex","BTCUSD",1740636941398,0.17524496,86070.0,86069.0,0.0170766]
["bitfinex","BTCUSD",1740636942108,0.26799262,86070.0,86069.0,0.0170766]
["bitfinex","BTCUSD",1740636942684,0.26799262,86070.0,86069.0,0.0110766]
["bitfinex","BTCUSD",1740636943047,0.26799262,86070.0,86069.0,0.0160766]
["bitfinex","BTCUSD",1740636943294,0.26799262,86070.0,86069.0,0.0050766]
["bitfinex","BTCUSD",1740636943471,0.262605,86070.0,86069.0,0.0110766]
["bitfinex","BTCUSD",1740636943912,0.262605,86070.0,86069.0,0.0050766]
["bitfinex","BTCUSD",1740636944113,0.17524496,86070.0,86069.0,0.0110766]
["bitfinex","BTCUSD",1740636944311,0.17524496,86070.0,86069.0,0.0070766]
["bitfinex","BTCUSD",1740636944515,0.174276,86070.0,86069.0,0.0070766]
["bitfinex","BTCUSD",1740636944784,0.174276,86070.0,86069.0,0.0100766]
["bitfinex","BTCUSD",1740636945117,0.174276,86070.0,86069.0,0.0160766]
["bitfinex","BTCUSD",1740636945735,0.26255914,86070.0,86069.0,0.0160766]
["bitfinex","BTCUSD",1740636946075,0.26255914,86070.0,86069.0,0.0110766]
["bitfinex","BTCUSD",1740636946269,0.26255914,86070.0,86069.0,0.0070766]
["bitfinex","BTCUSD",1740636946478,0.26255914,86070.0,86069.0,0.0050766]
["bitfinex","BTCUSD",1740636946675,0.27709999,86070.0,86069.0,0.0050766]
["bitfinex","BTCUSD",1740636946966,0.31882469,86070.0,86069.0,0.0130766]
["bitfinex","BTCUSD",1740636947204,0.31892273,86070.0,86069.0,0.0100766]
["bitfinex","BTCUSD",1740636947418,0.32912273,86070.0,86069.0,0.0100766]
["bitfinex","BTCUSD",1740636947618,0.45172273,86070.0,86069.0,0.0110766]
["bitfinex","BTCUSD",1740636947966,0.45172273,86070.0,86069.0,0.0050766]
["bitfinex","BTCUSD",1740636948167,0.32912273,86070.0,86069.0,0.0050766]
["bitfinex","BTCUSD",1740636948351,0.32912273,86070.0,86069.0,0.0070766]
["bitfinex","BTCUSD",1740636948996,0.32912273,86070.0,86069.0,0.0090766]
["bitfinex","BTCUSD",1740636949211,0.32912273,86070.0,86069.0,0.0070766]
["bitfinex","BTCUSD",1740636949369,0.33012273,86070.0,86069.0,0.0070766]
["bitfinex","BTCUSD",1740636949701,0.33012273,86070.0,86069.0,0.0050766]
["bitfinex","BTCUSD",1740636949908,0.34836325,86070.0,86069.0,0.0050766]
["bitfinex","BTCUSD",1740636950273,0.53645901,86070.0,86069.0,0.0050766]
["bitfinex","BTCUSD",1740636950469,0.53745901,86070.0,86069.0,0.0050766]
["bitfinex","BTCUSD",1740636950704,0.52725901,86070.0,86069.0,0.0050766]
["bitfinex","BTCUSD",1740636951088,0.43797587,86070.0,86069.0,0.0050766]
["bitfinex","BTCUSD",1740636951313,0.33788545,86070.0,86069.0,0.0050766]
["bitfinex","BTCUSD",1740636951614,0.35912615,86070.0,86069.0,0.0050766]
["bitfinex","BTCUSD",1740636951762,0.33068545,86070.0,86069.0,0.0050766]
["bitfinex","BTCUSD",1740636952364,0.34088545,86070.0,86069.0,0.0050766]
["bitfinex","BTCUSD",1740636952579,0.34388545,86070.0,86069.0,0.0050766]
["bitfinex","BTCUSD",1740636952807,0.44830773,86070.0,86069.0,0.0050766]
["bitfinex","BTCUSD",1740636953007,0.32609828,86070.0,86069.0,0.0050766]
["bitfinex","BTCUSD",1740636953233,0.32709828,86070.0,86069.0,0.0050766]
["bitfinex","BTCUSD",1740636953464,0.219676,86070.0,86069.0,0.0050766]
["bitfinex","BTCUSD",1740636953673,0.218676,86070.0,86069.0,0.0050766]
["bitfinex","BTCUSD",1740636953870,0.215676,86070.0,86069.0,0.0050766]
["bitfinex","BTCUSD",1740636954158,0.205476,86070.0,86069.0,0.0050766]
["bitfinex","BTCUSD",1740636954331,0.218676,86070.0,86069.0,0.0050766]
["bitfinex","BTCUSD",1740636954528,0.2315656,86070.0,86069.0,0.0050766]
["bitfinex","BTCUSD",1740636954733,0.2285656,86070.0,86069.0,0.0050766]
["bitfinex","BTCUSD",1740636954931,0.2183656,86070.0,86069.0,0.0050766]
["bitfinex","BTCUSD",1740636955118,0.2315656,86070.0,86069.0,0.0050766]
["bitfinex","BTCUSD",1740636956158,0.2295656,86070.0,86069.0,0.0050766]
["bitfinex","BTCUSD",1740636956456,0.1993656,86070.0,86069.0,0.0050766]
["bitfinex","BTCUSD",1740636956965,0.1993656,86070.0,86033.0,0.0812]
["bitfinex","BTCUSD",1740636956966,0.06404085,86069.0,86033.0,0.0812]
["bitfinex","BTCUSD",1740636957263,0.06404085,86069.0,86028.0,0.0481]
["bitfinex","BTCUSD",1740636957264,0.174361,86028.0,86026.0,0.0820476]
["bitfinex","BTCUSD",1740636957475,0.174361,86028.0,86026.0,0.0008476]
["bitfinex","BTCUSD",1740636957615,0.174361,86028.0,86027.0,0.00125182]
["bitfinex","BTCUSD",1740636958854,0.19260858,86028.0,86027.0,0.00125182]
["bitfinex","BTCUSD",1740636959106,0.28263154,86028.0,86027.0,0.00125182]
["bitfinex","BTCUSD",1740636959280,0.19260858,86028.0,86027.0,0.00125182]
["bitfinex","BTCUSD",1740636959574,0.19260858,86028.0,86027.0,0.00325182]
["bitfinex","BTCUSD",1740636960071,0.19260858,86028.0,86027.0,0.00425182]
["bitfinex","BTCUSD",1740636960483,0.19260858,86028.0,86027.0,0.00825182]
["bitfinex","BTCUSD",1740636960843,0.174361,86028.0,86027.0,0.08845182]
["bitfinex","BTCUSD",1740636961050,0.174361,86028.0,86027.0,0.08445182]
["bitfinex","BTCUSD",1740636961245,0.174361,86028.0,86027.0,0.08345182]
["bitfinex","BTCUSD",1740636961595,0.174361,86028.0,86027.0,0.13798176]
["bitfinex","BTCUSD",1740636961792,0.174361,86028.0,86027.0,0.15998176]
["bitfinex","BTCUSD",1740636961992,0.174361,86028.0,86027.0,0.17798176]
["bitfinex","BTCUSD",1740636962408,0.174361,86028.0,86027.0,0.18298176]
["bitfinex","BTCUSD",1740636962549,0.174361,86028.0,86027.0,0.48042856]
["bitfinex","BTCUSD",1740636962954,0.174361,86028.0,86027.0,0.48942856]
["bitfinex","BTCUSD",1740636963160,0.232475,86031.0,86029.0,0.02]
["bitfinex","BTCUSD",1740636963341,0.40683,86031.0,86030.0,0.55750439]
["bitfinex","BTCUSD",1740636963548,0.232467,86034.0,86030.0,0.55750439]
["bitfinex","BTCUSD",1740636963549,0.406816,86034.0,86033.0,0.1192]
["bitfinex","BTCUSD",1740636964182,0.42505844,86034.0,86033.0,0.4236468]
["bitfinex","BTCUSD",1740636965720,0.42505844,86034.0,86033.0,0.4306468]
["bitfinex","BTCUSD",1740636965919,0.42505844,86034.0,86033.0,0.54352145]
["bitfinex","BTCUSD",1740636966084,0.42505844,86034.0,86033.0,0.55052145]
["bitfinex","BTCUSD",1740636967068,0.42505844,86034.0,86033.0,0.4376468]
["bitfinex","BTCUSD",1740636967428,0.42505844,86034.0,86033.0,0.4176468]
["bitfinex","BTCUSD",1740636967626,0.42505844,86034.0,86033.0,0.4376468]
["bitfinex","BTCUSD",1740636969676,0.42505844,86034.0,86033.0,0.4176468]
["bitfinex","BTCUSD",1740636969899,0.42505844,86034.0,86033.0,0.4376468]
["bitfinex","BTCUSD",1740636970266,0.42505844,86034.0,86033.0,0.54961166]
["bitfinex","BTCUSD",1740636971791,0.406816,86034.0,86033.0,0.54961166]
["bitfinex","BTCUSD",1740636972355,0.232458,86037.0,86033.0,0.54961166]
["bitfinex","BTCUSD",1740636972595,0.174349,86034.0,86033.0,0.54961166]
["bitfinex","BTCUSD",1740636973154,0.232373,86069.0,86066.0,0.02]
["bitfinex","BTCUSD",1740636973356,0.17428,86068.0,86067.0,0.01972184]
["bitfinex","BTCUSD",1740636973573,0.17428,86068.0,86067.0,0.03972184]
["bitfinex","BTCUSD",1740636974027,0.17428,86068.0,86067.0,0.34416864]
["bitfinex","BTCUSD",1740636974242,0.17428,86068.0,86067.0,0.3785855]
["bitfinex","BTCUSD",1740636974418,0.2327968,86069.0,86067.0,0.3785855]
["bitfinex","BTCUSD",1740636974419,0.0004238,86069.0,86068.0,0.11822184]
["bitfinex","BTCUSD",1740636974558,0.0004238,86069.0,86068.0,0.21269813]
["bitfinex","BTCUSD",1740636975012,0.01865745,86069.0,86068.0,0.22723898]
["bitfinex","BTCUSD",1740636975217,0.01865745,86069.0,86068.0,1.09275946]
["bitfinex","BTCUSD",1740636975397,0.01865745,86069.0,86068.0,1.17798995]
["bitfinex","BTCUSD",1740636975779,0.19293545,86069.0,86068.0,1.15798995]
["bitfinex","BTCUSD",1740636976117,0.19293545,86069.0,86068.0,1.19198995]
["bitfinex","BTCUSD",1740636976278,0.19293545,86069.0,86068.0,1.16498995]
["bitfinex","BTCUSD",1740636976482,0.19293545,86069.0,86068.0,1.15798995]
["bitfinex","BTCUSD",1740636976682,0.19293545,86069.0,86068.0,1.13798995]
["bitfinex","BTCUSD",1740636976879,0.19293545,86069.0,86068.0,1.16498995]
["bitfinex","BTCUSD",1740636977082,0.19293545,86069.0,86068.0,1.17198995]
["bitfinex","BTCUSD",1740636977285,0.19293545,86069.0,86068.0,1.15198995]
["bitfinex","BTCUSD",1740636977500,0.19293545,86069.0,86068.0,1.13198995]
["bitfinex","BTCUSD",1740636977707,0.19293545,86069.0,86068.0,1.11655946]
["bitfinex","BTCUSD",1740636977951,0.19293545,86069.0,86068.0,1.13655946]
["bitfinex","BTCUSD",1740636978273,0.19293545,86069.0,86068.0,1.10283762]
["bitfinex","BTCUSD",1740636978421,0.19293545,86069.0,86068.0,1.12955946]
["bitfinex","BTCUSD",1740636978593,0.19293545,86069.0,86068.0,1.00916864]
["bitfinex","BTCUSD",1740636978787,0.19293545,86069.0,86068.0,0.9824468]
["bitfinex","BTCUSD",1740636978995,0.19293545,86069.0,86068.0,1.07369618]
["bitfinex","BTCUSD",1740636979232,0.19293545,86069.0,86068.0,1.10041802]
["bitfinex","BTCUSD",1740636979433,0.19293545,86069.0,86068.0,1.00216864]
["bitfinex","BTCUSD",1740636979640,0.19293545,86069.0,86068.0,1.02916864]
["bitfinex","BTCUSD",1740636982863,0.1747018,86069.0,86068.0,1.02916864]
["bitfinex","BTCUSD",1740636984036,0.1747018,86069.0,86068.0,1.00916864]
["bitfinex","BTCUSD",1740636984481,0.1747018,86069.0,86068.0,0.88086864]
["bitfinex","BTCUSD",1740636984798,0.17493015,86069.0,86068.0,0.35816864]
["bitfinex","BTCUSD",1740636985001,0.17493015,86069.0,86068.0,0.3184468]
["bitfinex","BTCUSD",1740636985204,0.17493015,86069.0,86068.0,0.014]
["bitfinex","BTCUSD",1740636985358,0.17493015,86069.0,86068.0,0.007]
["bitfinex","BTCUSD",1740636985562,0.23898102,86069.0,86068.0,0.014]
["bitfinex","BTCUSD",1740636985759,0.23898102,86069.0,86068.0,0.007]
["bitfinex","BTCUSD",1740636985982,0.17428,86068.0,86067.0,4.695e-05]
["bitfinex","BTCUSD",1740636986261,0.17450835,86068.0,86067.0,4.695e-05]
["bitfinex","BTCUSD",1740636986665,0.17450835,86068.0,86067.0,0.00089475]
["bitfinex","BTCUSD",1740636986863,0.28369318,86068.0,86067.0,0.00089475]
["bitfinex","BTCUSD",1740636987062,0.32233761,86068.0,86067.0,0.00089475]
["bitfinex","BTCUSD",1740636987287,0.32247034,86068.0,86067.0,0.00089475]
["bitfinex","BTCUSD",1740636987491,0.35745134,86068.0,86067.0,0.00089475]
["bitfinex","BTCUSD",1740636987762,0.40395134,86068.0,86067.0,0.00089475]
["bitfinex","BTCUSD",1740636987964,0.4042295,86068.0,86067.0,0.00089475]
["bitfinex","BTCUSD",1740636988289,0.174329,86044.0,86043.0,0.3044468]
["bitfinex","BTCUSD",1740636988469,0.174343,86037.0,86036.0,0.01972184]
["bitfinex","BTCUSD",1740636988892,0.17470408,86037.0,86036.0,0.01972184]
["bitfinex","BTCUSD",1740636989092,0.1929482,86037.0,86036.0,0.01972184]
["bitfinex","BTCUSD",1740636989452,0.1929482,86037.0,86036.0,0.02672184]
["bitfinex","BTCUSD",1740636989753,0.19298843,86037.0,86036.0,0.02672184]
["bitfinex","BTCUSD",1740636989966,0.17474431,86037.0,86036.0,0.00847826]
["bitfinex","BTCUSD",1740636990161,0.17474431,86037.0,86036.0,0.02847826]
["bitfinex","BTCUSD",1740636990384,0.17474431,86037.0,86036.0,0.00847826]
["bitfinex","BTCUSD",1740636990617,0.17474431,86037.0,86036.0,0.02847826]
["bitfinex","BTCUSD",1740636991222,0.17438323,86037.0,86036.0,0.03547826]
["bitfinex","BTCUSD",1740636991641,0.17438323,86037.0,86036.0,0.02147826]
["bitfinex","BTCUSD",1740636991823,0.17438323,86037.0,86036.0,0.02847826]
["bitfinex","BTCUSD",1740636992033,0.17438323,86037.0,86036.0,0.33292506]
["bitfinex","BTCUSD",1740636992238,0.17438323,86037.0,86036.0,0.33992506]
["bitfinex","BTCUSD",1740636992239,0.17482979,86037.0,86036.0,0.33992506]
["bitfinex","BTCUSD",1740636992433,0.17482979,86037.0,86036.0,0.37391757]
["bitfinex","BTCUSD",1740636992662,0.17482979,86037.0,86036.0,0.36691757]
["bitfinex","BTCUSD",1740636992806,0.17482979,86037.0,86036.0,0.37391757]
["bitfinex","BTCUSD",1740636993003,0.17482979,86037.0,86036.0,0.35991757]
["bitfinex","BTCUSD",1740636993202,0.17482979,86037.0,86036.0,0.32592506]
["bitfinex","BTCUSD",1740636993422,0.17482979,86037.0,86036.0,0.33292506]
["bitfinex","BTCUSD",1740636993699,0.17438323,86037.0,86036.0,0.95002506]
["bitfinex","BTCUSD",1740636993916,0.17438323,86037.0,86036.0,0.95702506]
["bitfinex","BTCUSD",1740636994123,0.17438323,86037.0,86036.0,1.05272757]
["bitfinex","BTCUSD",1740636994379,0.17438323,86037.0,86036.0,1.05972757]
["bitfinex","BTCUSD",1740636994831,0.17438323,86037.0,86036.0,1.05272757]
["bitfinex","BTCUSD",1740636995774,0.19262359,86037.0,86036.0,1.04572757]
["bitfinex","BTCUSD",1740636995924,0.19262359,86037.0,86036.0,1.05272757]
["bitfinex","BTCUSD",1740636996127,0.19262359,86037.0,86036.0,1.05972757]
["bitfinex","BTCUSD",1740636997553,0.17438323,86037.0,86036.0,1.05972757]
["bitfinex","BTCUSD",1740636997757,0.17438323,86037.0,86036.0,0.88262506]
["bitfinex","BTCUSD",1740636998070,0.17438323,86037.0,86036.0,0.33992506]
["bitfinex","BTCUSD",1740636998273,0.17438323,86037.0,86036.0,0.34077306]
["bitfinex","BTCUSD",1740636998536,0.17480723,86037.0,86036.0,0.34077306]
["bitfinex","BTCUSD",1740636998824,0.17480723,86037.0,86036.0,0.32677306]
["bitfinex","BTCUSD",1740636999013,0.17480723,86037.0,86036.0,0.35945037]
["bitfinex","BTCUSD",1740636999216,0.17480723,86037.0,86036.0,0.37345037]
["bitfinex","BTCUSD",1740636999416,0.17480723,86037.0,86036.0,0.36645037]
["bitfinex","BTCUSD",1740636999844,0.17480723,86037.0,86036.0,0.37345037]
["bitfinex","BTCUSD",1740637000027,0.23245,86040.0,86038.0,0.00147826]
["bitfinex","BTCUSD",1740637000233,0.174331,86043.0,86042.0,0.02147826]
["bitfinex","BTCUSD",1740637000809,0.19257146,86043.0,86042.0,0.02147826]
["bitfinex","BTCUSD",1740637001389,0.19257146,86043.0,86042.0,0.02847826]
["bitfinex","BTCUSD",1740637001634,0.174331,86043.0,86042.0,0.02847826]
["bitfinex","BTCUSD",1740637002034,0.174331,86043.0,86042.0,0.02147826]
["bitfinex","BTCUSD",1740637002234,0.174331,86043.0,86042.0,0.07186049]
["bitfinex","BTCUSD",1740637002434,0.174331,86043.0,86042.0,0.05186049]
["bitfinex","BTCUSD",1740637002668,0.174331,86043.0,86042.0,0.01547826]
["bitfinex","BTCUSD",1740637003058,0.174331,86043.0,86042.0,0.03547826]
["bitfinex","BTCUSD",1740637003263,0.174331,86043.0,86042.0,0.01547826]
["bitfinex","BTCUSD",1740637003472,0.174331,86043.0,86042.0,0.00847826]
["bitfinex","BTCUSD",1740637003829,0.174331,86043.0,86042.0,0.37134279]
["bitfinex","BTCUSD",1740637004677,0.174331,86043.0,86042.0,0.35310196]
["bitfinex","BTCUSD",1740637008629,0.232434,86046.0,86042.0,0.35310196]
["bitfinex","BTCUSD",1740637008832,0.19257141,86043.0,86042.0,0.35310196]
["bitfinex","BTCUSD",1740637009896,0.19257141,86043.0,86042.0,0.90280196]
["bitfinex","BTCUSD",1740637010296,0.19257141,86043.0,86042.0,0.89580196]
["bitfinex","BTCUSD",1740637010795,0.01924041,86043.0,86042.0,0.92434281]
["bitfinex","BTCUSD",1740637011017,0.001424,86043.0,86042.0,1.00364281]
["bitfinex","BTCUSD",1740637011218,0.001424,86043.0,86042.0,0.99664281]
["bitfinex","BTCUSD",1740637011417,0.001424,86043.0,86042.0,1.17797581]
["bitfinex","BTCUSD",1740637011622,0.002424,86043.0,86042.0,1.19797581]
["bitfinex","BTCUSD",1740637011825,0.002424,86043.0,86042.0,1.31082578]
["bitfinex","BTCUSD",1740637012030,0.40666,86067.0,86066.0,0.02]
["bitfinex","BTCUSD",1740637012226,0.40666,86067.0,86066.0,0.87451423]
["bitfinex","BTCUSD",1740637013306,0.174282,86067.0,86066.0,0.87451423]
["bitfinex","BTCUSD",1740637013829,0.40666,86067.0,86066.0,0.87451423]
["bitfinex","BTCUSD",1740637014259,0.42489531,86067.0,86066.0,0.87451423]
["bitfinex","BTCUSD",1740637014460,0.42489531,86067.0,86066.0,0.88151423]
["bitfinex","BTCUSD",1740637014665,0.0004238,86073.0,86071.0,0.234274]
["bitfinex","BTCUSD",1740637014869,0.000424,86124.0,86071.0,0.234274]
["bitfinex","BTCUSD",1740637014870,0.22509163,86101.0,86100.0,0.02]
["bitfinex","BTCUSD",1740637015063,0.22509163,86101.0,86100.0,0.5627]
["bitfinex","BTCUSD",1740637015488,0.2433213,86101.0,86100.0,0.5627]
["bitfinex","BTCUSD",1740637015708,0.174211,86102.0,86100.0,0.57790056]
["bitfinex","BTCUSD",1740637015884,0.00054448,86105.0,86100.0,0.57790056]
["bitfinex","BTCUSD",1740637015885,0.00054448,86105.0,86104.0,0.02]
["bitfinex","BTCUSD",1740637016426,0.17474948,86105.0,86104.0,0.02]
["bitfinex","BTCUSD",1740637016794,0.00054448,86105.0,86104.0,0.3456]
["bitfinex","BTCUSD",1740637016979,0.17474948,86105.0,86104.0,0.37701773]
["bitfinex","BTCUSD",1740637017384,0.17474948,86105.0,86104.0,0.3456]
["bitfinex","BTCUSD",1740637017789,0.17474948,86105.0,86104.0,0.3526]
["bitfinex","BTCUSD",1740637018215,0.19297863,86105.0,86104.0,0.3526]
["bitfinex","BTCUSD",1740637019223,0.19297863,86105.0,86104.0,0.3326]
["bitfinex","BTCUSD",1740637019427,0.19297863,86105.0,86104.0,0.3526]
["bitfinex","BTCUSD",1740637019628,0.19297863,86105.0,86104.0,0.3596]
["bitfinex","BTCUSD",1740637020068,0.19297863,86105.0,86104.0,0.3526]
["bitfinex","BTCUSD",1740637020543,0.19297863,86105.0,86104.0,0.3456]
["bitfinex","BTCUSD",1740637020843,0.19297863,86105.0,86104.0,0.3526]
["bitfinex","BTCUSD",1740637021144,0.17474948,86105.0,86104.0,0.3526]
["bitfinex","BTCUSD",1740637021644,0.17474948,86105.0,86104.0,0.3456]
["bitfinex","BTCUSD",1740637021847,0.17474948,86105.0,86104.0,0.3526]
["bitfinex","BTCUSD",1740637022064,0.17474948,86105.0,86104.0,0.3596]
["bitfinex","BTCUSD",1740637022272,0.17474948,86105.0,86104.0,0.3526]
["bitfinex","BTCUSD",1740637022479,0.17474948,86105.0,86104.0,0.44913]
["bitfinex","BTCUSD",1740637022650,0.17474948,86105.0,86104.0,0.44213]
["bitfinex","BTCUSD",1740637022834,0.17474948,86105.0,86104.0,0.44913]
["bitfinex","BTCUSD",1740637023334,0.17474948,86105.0,86104.0,0.44213]
["bitfinex","BTCUSD",1740637023931,0.17474948,86105.0,86104.0,0.44913]
["bitfinex","BTCUSD",1740637024144,0.17474948,86105.0,86104.0,0.44213]
["bitfinex","BTCUSD",1740637024605,0.17474948,86105.0,86104.0,0.3596]
["bitfinex","BTCUSD",1740637025586,0.19297845,86105.0,86104.0,0.3596]
["bitfinex","BTCUSD",1740637026472,0.19297845,86105.0,86104.0,0.3526]
["bitfinex","BTCUSD",1740637026931,0.19297845,86105.0,86104.0,0.3596]
["bitfinex","BTCUSD",1740637027340,0.19297845,86105.0,86104.0,0.3526]
["bitfinex","BTCUSD",1740637027655,0.19297845,86105.0,86104.0,0.44913]
["bitfinex","BTCUSD",1740637027879,0.19297845,86105.0,86104.0,0.44213]
["bitfinex","BTCUSD",1740637028648,0.19297845,86105.0,86104.0,0.44913]
["bitfinex","BTCUSD",1740637029044,0.19297845,86105.0,86104.0,0.44213]
["bitfinex","BTCUSD",1740637029600,0.19297845,86105.0,86104.0,0.44913]
["bitfinex","BTCUSD",1740637029740,0.19297845,86105.0,86104.0,0.44213]
["bitfinex","BTCUSD",1740637029939,0.19297845,86105.0,86104.0,0.44913]
["bitfinex","BTCUSD",1740637030137,0.19297845,86105.0,86104.0,0.44213]
["bitfinex","BTCUSD",1740637030438,0.19297845,86105.0,86104.0,0.43513]
["bitfinex","BTCUSD",1740637030624,0.19297845,86105.0,86104.0,0.44213]
["bitfinex","BTCUSD",1740637030824,0.19297845,86105.0,86104.0,0.43513]
["bitfinex","BTCUSD",1740637031031,0.19297845,86105.0,86104.0,0.44213]
["bitfinex","BTCUSD",1740637031617,0.19297845,86105.0,86104.0,0.44913]
["bitfinex","BTCUSD",1740637031964,0.17474948,86105.0,86104.0,0.44213]
["bitfinex","BTCUSD",1740637032374,0.17474948,86105.0,86104.0,0.44913]
["bitfinex","BTCUSD",1740637032700,0.17474948,86105.0,86104.0,0.44213]
["bitfinex","BTCUSD",1740637032902,0.17474948,86105.0,86104.0,0.43513]
["bitfinex","BTCUSD",1740637033059,0.17474948,86105.0,86104.0,0.44913]
["bitfinex","BTCUSD",1740637033400,0.17474948,86105.0,86104.0,0.44213]
["bitfinex","BTCUSD",1740637033570,0.17474948,86105.0,86104.0,0.98483]
["bitfinex","BTCUSD",1740637033775,0.17474948,86105.0,86104.0,0.99183]
["bitfinex","BTCUSD",1740637033969,0.17474948,86105.0,86104.0,0.98483]
["bitfinex","BTCUSD",1740637034244,0.232189,86137.0,86123.0,0.02]
["bitfinex","BTCUSD",1740637034410,0.174591,86124.0,86123.0,0.8883]
["bitfinex","BTCUSD",1740637034626,0.232631,86130.0,86129.0,0.02]
["bitfinex","BTCUSD",1740637034826,0.000424,86130.0,86129.0,0.02]
["bitfinex","BTCUSD",1740637035027,0.174579,86130.0,86129.0,0.02]
["bitfinex","BTCUSD",1740637036310,0.174579,86130.0,86129.0,0.034]
["bitfinex","BTCUSD",1740637036517,0.19280166,86130.0,86129.0,0.12353]
["bitfinex","BTCUSD",1740637036858,0.19280166,86130.0,86129.0,0.0196291]
["bitfinex","BTCUSD",1740637037461,0.19339531,86130.0,86129.0,0.0196291]
["bitfinex","BTCUSD",1740637037617,0.24029531,86130.0,86129.0,0.0196291]
["bitfinex","BTCUSD",1740637038213,0.24029531,86130.0,86129.0,0.0396291]
["bitfinex","BTCUSD",1740637038544,0.24029531,86130.0,86129.0,0.014]
["bitfinex","BTCUSD",1740637038720,0.174163,86126.0,86125.0,0.02]
["bitfinex","BTCUSD",1740637039344,0.29775366,86130.0,86123.0,0.3256]
["bitfinex","BTCUSD",1740637039551,0.174167,86124.0,86123.0,0.3456]
["bitfinex","BTCUSD",1740637040076,0.174167,86124.0,86123.0,0.3256]
["bitfinex","BTCUSD",1740637040690,0.174167,86124.0,86123.0,0.3526]
["bitfinex","BTCUSD",1740637040894,0.174167,86124.0,86123.0,0.3396]
["bitfinex","BTCUSD",1740637041764,0.174167,86124.0,86123.0,0.39356]
["bitfinex","BTCUSD",1740637041942,0.174167,86124.0,86123.0,0.38656]
["bitfinex","BTCUSD",1740637042510,0.174167,86124.0,86123.0,0.37956]
["bitfinex","BTCUSD",1740637042761,0.232215,86127.0,86123.0,0.38656]
["bitfinex","BTCUSD",1740637042938,0.09130799,86127.0,86126.0,0.02]
["bitfinex","BTCUSD",1740637043149,0.232209,86129.0,86126.0,0.059356]
["bitfinex","BTCUSD",1740637043345,0.232209,86129.0,86128.0,0.02]
["bitfinex","BTCUSD",1740637044448,0.232209,86129.0,86128.0,0.027]
["bitfinex","BTCUSD",1740637044829,0.23280436,86129.0,86128.0,0.027]
["bitfinex","BTCUSD",1740637045028,0.25102996,86129.0,86128.0,0.04853164]
["bitfinex","BTCUSD",1740637045512,0.25102996,86129.0,86128.0,0.0929448]
["bitfinex","BTCUSD",1740637045716,0.25102996,86129.0,86128.0,0.0859448]
["bitfinex","BTCUSD",1740637046467,0.25102996,86129.0,86128.0,0.034]
["bitfinex","BTCUSD",1740637046861,0.25102996,86129.0,86128.0,0.014]
["bitfinex","BTCUSD",1740637047464,0.25102996,86129.0,86128.0,0.034]
["bitfinex","BTCUSD",1740637048353,0.2504346,86129.0,86128.0,0.027]
["bitfinex","BTCUSD",1740637048718,0.2504346,86129.0,86128.0,0.034]
["bitfinex","BTCUSD",1740637048839,0.2504346,86129.0,86128.0,0.027]
["bitfinex","BTCUSD",1740637049035,0.2504346,86129.0,86128.0,0.034]
["bitfinex","BTCUSD",1740637049982,0.2504346,86129.0,86128.0,0.014]
["bitfinex","BTCUSD",1740637050185,0.2504346,86129.0,86128.0,0.007]
["bitfinex","BTCUSD",1740637050393,0.232209,86129.0,86126.0,0.00877411]
["bitfinex","BTCUSD",1740637050575,0.174579,86130.0,86129.0,0.00877411]
["bitfinex","BTCUSD",1740637051176,0.174579,86130.0,86129.0,0.0422962]
["bitfinex","BTCUSD",1740637051379,0.174579,86130.0,86129.0,0.00877411]
["bitfinex","BTCUSD",1740637052425,0.174579,86130.0,86129.0,0.01577411]
["bitfinex","BTCUSD",1740637054382,0.175579,86130.0,86129.0,0.02277411]
["bitfinex","BTCUSD",1740637058378,0.19380368,86130.0,86129.0,0.02277411]
["bitfinex","BTCUSD",1740637058717,0.19380368,86130.0,86129.0,0.01577411]
["bitfinex","BTCUSD",1740637059056,0.19280368,86130.0,86129.0,0.01577411]
["bitfinex","BTCUSD",1740637059476,0.19280368,86130.0,86129.0,0.05008086]
["bitfinex","BTCUSD",1740637059672,0.19280368,86130.0,86129.0,0.05708086]
["bitfinex","BTCUSD",1740637060302,0.19280368,86130.0,86129.0,0.38268086]
["bitfinex","BTCUSD",1740637061688,0.19280368,86130.0,86129.0,0.45288086]
["bitfinex","BTCUSD",1740637061974,0.174579,86130.0,86129.0,0.45288086]
["bitfinex","BTCUSD",1740637062344,0.174579,86130.0,86129.0,1.00258086]
["bitfinex","BTCUSD",1740637063136,0.174579,86130.0,86129.0,0.98858086]
["bitfinex","BTCUSD",1740637063539,0.174579,86130.0,86129.0,1.00258086]
["bitfinex","BTCUSD",1740637063740,0.174579,86130.0,86129.0,0.99558086]
["bitfinex","BTCUSD",1740637064114,0.174579,86130.0,86129.0,1.00258086]
["bitfinex","BTCUSD",1740637064788,0.174579,86130.0,86129.0,0.99558086]
["bitfinex","BTCUSD",1740637065516,0.174151,86132.0,86131.0,0.00877411]
["bitfinex","BTCUSD",1740637065694,0.17427201,86132.0,86131.0,0.10911686]
["bitfinex","BTCUSD",1740637066090,0.19249474,86132.0,86131.0,0.10911686]
["bitfinex","BTCUSD",1740637066286,0.19249474,86132.0,86131.0,0.97741686]
["bitfinex","BTCUSD",1740637066606,0.19249474,86132.0,86131.0,0.98441686]
["bitfinex","BTCUSD",1740637066808,0.19249474,86132.0,86131.0,0.99141686]
["bitfinex","BTCUSD",1740637068634,0.01834374,86132.0,86131.0,1.05315771]
["bitfinex","BTCUSD",1740637068857,0.19249474,86132.0,86131.0,1.05315771]
["bitfinex","BTCUSD",1740637069014,0.01834374,86132.0,86131.0,1.05315771]
["bitfinex","BTCUSD",1740637069177,0.12942057,86134.0,86131.0,1.05315771]
["bitfinex","BTCUSD",1740637069378,0.0004238,86156.0,86132.0,0.03292106]
["bitfinex","BTCUSD",1740637069632,0.1745258,86156.0,86155.0,0.00877411]
["bitfinex","BTCUSD",1740637069858,0.1745258,86156.0,86155.0,0.33437411]
["bitfinex","BTCUSD",1740637070035,0.19274502,86156.0,86155.0,0.33437411]
["bitfinex","BTCUSD",1740637071822,0.19274502,86156.0,86155.0,0.34137411]
["bitfinex","BTCUSD",1740637071995,0.19274502,86156.0,86155.0,0.36851152]
["bitfinex","BTCUSD",1740637072197,0.1745258,86156.0,86155.0,0.36851152]
["bitfinex","BTCUSD",1740637072404,0.1745258,86156.0,86155.0,0.38251152]
["bitfinex","BTCUSD",1740637072577,0.1745258,86156.0,86155.0,0.37551152]
["bitfinex","BTCUSD",1740637073191,0.1745258,86156.0,86155.0,0.38251152]
["bitfinex","BTCUSD",1740637075182,0.1745258,86156.0,86155.0,0.37551152]
["bitfinex","BTCUSD",1740637075667,0.1745258,86156.0,86155.0,0.38251152]
["bitfinex","BTCUSD",1740637076490,0.19274499,86156.0,86155.0,0.34837411]
["bitfinex","BTCUSD",1740637078824,0.19274499,86156.0,86155.0,0.34137411]
["bitfinex","BTCUSD",1740637079028,0.19274499,86156.0,86155.0,0.89107411]
["bitfinex","BTCUSD",1740637079227,0.19274499,86156.0,86155.0,0.88407411]
["bitfinex","BTCUSD",1740637080079,0.1745258,86156.0,86155.0,0.88407411]
["bitfinex","BTCUSD",1740637080578,0.1745258,86156.0,86155.0,0.87707411]
["bitfinex","BTCUSD",1740637080947,0.1745258,86156.0,86155.0,0.88407411]
["bitfinex","BTCUSD",1740637082470,0.1745258,86156.0,86155.0,0.87707411]
["bitfinex","BTCUSD",1740637082671,0.1745258,86156.0,86155.0,0.88407411]
["bitfinex","BTCUSD",1740637082878,0.1745258,86156.0,86155.0,0.89107411]
["bitfinex","BTCUSD",1740637083244,0.1745258,86156.0,86155.0,0.88407411]
["bitfinex","BTCUSD",1740637084432,0.1745258,86156.0,86155.0,0.89107411]
["bitfinex","BTCUSD",1740637087762,0.17512443,86156.0,86155.0,0.8823]
["bitfinex","BTCUSD",1740637087954,0.17512443,86156.0,86155.0,0.86408081]
["bitfinex","BTCUSD",1740637089152,0.17512443,86156.0,86155.0,0.86585492]
["bitfinex","BTCUSD",1740637089356,0.17512443,86156.0,86155.0,0.95944041]
["bitfinex","BTCUSD",1740637089746,0.1745258,86156.0,86155.0,0.95944041]
["bitfinex","BTCUSD",1740637090082,0.19274287,86156.0,86155.0,0.40974041]
["bitfinex","BTCUSD",1740637090305,0.19274287,86156.0,86155.0,0.33015492]
["bitfinex","BTCUSD",1740637090783,0.19274287,86156.0,86155.0,0.32315492]
["bitfinex","BTCUSD",1740637091172,0.19274287,86156.0,86155.0,0.31193701]
["bitfinex","BTCUSD",1740637091733,0.19274287,86156.0,86155.0,0.30493701]
["bitfinex","BTCUSD",1740637092114,0.0004238,86159.0,86155.0,0.92263701]
["bitfinex","BTCUSD",1740637092318,0.00054479,86159.0,86158.0,0.13616493]
["bitfinex","BTCUSD",1740637092555,0.00054479,86159.0,86158.0,1.16375016]
["bitfinex","BTCUSD",1740637092755,0.00054479,86159.0,86158.0,1.16212583]
["bitfinex","BTCUSD",1740637092976,0.00054479,86159.0,86158.0,1.28712583]
["bitfinex","BTCUSD",1740637093175,0.00054479,86159.0,86158.0,1.32514819]
["bitfinex","BTCUSD",1740637093335,0.00054479,86159.0,86158.0,1.15105019]
["bitfinex","BTCUSD",1740637093535,0.00054479,86159.0,86158.0,1.32514819]
["bitfinex","BTCUSD",1740637094156,0.00054479,86159.0,86158.0,1.33214819]
["bitfinex","BTCUSD",1740637094361,0.00054479,86159.0,86158.0,1.33914819]
["bitfinex","BTCUSD",1740637095323,0.00054479,86159.0,86158.0,1.33214819]
["bitfinex","BTCUSD",1740637095557,0.00054479,86159.0,86158.0,1.33914819]
["bitfinex","BTCUSD",1740637096122,0.232088,86174.0,86173.0,0.02331496]
["bitfinex","BTCUSD",1740637096317,0.23249122,86174.0,86173.0,0.85463307]
["bitfinex","BTCUSD",1740637096640,0.23249122,86174.0,86173.0,0.87301328]
["bitfinex","BTCUSD",1740637096842,0.25070037,86174.0,86173.0,0.87301328]
["bitfinex","BTCUSD",1740637097199,0.01861237,86174.0,86173.0,0.95471328]
["bitfinex","BTCUSD",1740637097443,0.01861237,86174.0,86173.0,0.96171328]
["bitfinex","BTCUSD",1740637097639,0.19267837,86174.0,86173.0,0.96171328]
["bitfinex","BTCUSD",1740637098003,0.19267837,86174.0,86173.0,0.96491328]
["bitfinex","BTCUSD",1740637098201,0.19267837,86174.0,86173.0,0.87443917]
["bitfinex","BTCUSD",1740637098407,0.19267837,86174.0,86173.0,0.88709325]
["bitfinex","BTCUSD",1740637099094,0.19267837,86174.0,86173.0,0.90286736]
["bitfinex","BTCUSD",1740637099400,0.19267837,86174.0,86173.0,0.89586736]
["bitfinex","BTCUSD",1740637099828,0.19267837,86174.0,86173.0,0.90286736]
["bitfinex","BTCUSD",1740637100030,0.19267837,86174.0,86173.0,0.88448715]
["bitfinex","BTCUSD",1740637101148,0.19267837,86174.0,86173.0,0.8527463]
["bitfinex","BTCUSD",1740637101525,0.19267837,86174.0,86173.0,0.84531811]
["bitfinex","BTCUSD",1740637101908,0.19267837,86174.0,86173.0,0.83131811]
["bitfinex","BTCUSD",1740637102113,0.19267837,86174.0,86173.0,0.84531811]
["bitfinex","BTCUSD",1740637102362,0.19267837,86174.0,86173.0,0.85409222]
["bitfinex","BTCUSD",1740637103065,0.19267837,86174.0,86173.0,0.84709222]
["bitfinex","BTCUSD",1740637103264,0.19267837,86174.0,86173.0,0.84531811]
["bitfinex","BTCUSD",1740637103465,0.19267837,86174.0,86173.0,0.83831811]
["bitfinex","BTCUSD",1740637104172,0.19267837,86174.0,86173.0,0.84709222]
["bitfinex","BTCUSD",1740637104350,0.19267837,86174.0,86173.0,0.83831811]
["bitfinex","BTCUSD",1740637104565,0.19267837,86174.0,86173.0,0.84709222]
["bitfinex","BTCUSD",1740637104754,0.19267837,86174.0,86173.0,0.85409222]
["bitfinex","BTCUSD",1740637105138,0.19267837,86174.0,86173.0,0.93250144]
["bitfinex","BTCUSD",1740637105780,0.19267837,86174.0,86173.0,0.92550144]
["bitfinex","BTCUSD",1740637105981,0.19267837,86174.0,86173.0,0.93250144]
["bitfinex","BTCUSD",1740637106775,0.19267837,86174.0,86173.0,0.93950144]
["bitfinex","BTCUSD",1740637107318,0.19267837,86174.0,86173.0,0.93250144]
["bitfinex","BTCUSD",1740637107668,0.19267837,86174.0,86173.0,0.93950144]
["bitfinex","BTCUSD",1740637107863,0.19267837,86174.0,86173.0,0.39680144]
["bitfinex","BTCUSD",1740637108069,0.19267837,86174.0,86173.0,0.31139222]
["bitfinex","BTCUSD",1740637110185,0.01861237,86174.0,86173.0,0.32593307]
["bitfinex","BTCUSD",1740637110327,0.19267837,86174.0,86173.0,0.32593307]
["bitfinex","BTCUSD",1740637110527,0.01861237,86174.0,86173.0,0.32593307]
["bitfinex","BTCUSD",1740637110810,0.01903557,86174.0,86173.0,0.31893307]
["bitfinex","BTCUSD",1740637111015,0.01903557,86174.0,86173.0,0.39144897]
["bitfinex","BTCUSD",1740637111143,0.01903557,86174.0,86173.0,0.39844897]
["bitfinex","BTCUSD",1740637111783,0.00082642,86174.0,86173.0,0.38444897]
["bitfinex","BTCUSD",1740637111952,0.17489242,86174.0,86173.0,0.40611054]
["bitfinex","BTCUSD",1740637112375,0.17489242,86174.0,86173.0,0.39911054]
["bitfinex","BTCUSD",1740637112686,0.17489242,86174.0,86173.0,0.40611054]
["bitfinex","BTCUSD",1740637112898,0.00082642,86174.0,86173.0,0.39911054]
["bitfinex","BTCUSD",1740637113240,0.17489242,86174.0,86173.0,0.40611054]
["bitfinex","BTCUSD",1740637113456,0.0302,86231.0,86184.0,0.00877411]
["bitfinex","BTCUSD",1740637113711,0.18821741,86185.0,86184.0,0.00877411]
["bitfinex","BTCUSD",1740637114004,0.42027641,86185.0,86184.0,0.84009222]
["bitfinex","BTCUSD",1740637114206,0.42027641,86185.0,86184.0,0.87822023]
["bitfinex","BTCUSD",1740637114764,0.41087641,86185.0,86184.0,0.87822023]
["bitfinex","BTCUSD",1740637115169,0.00477341,86185.0,86184.0,0.87822023]
["bitfinex","BTCUSD",1740637115398,0.17881741,86185.0,86184.0,0.89222023]
["bitfinex","BTCUSD",1740637115706,0.17881741,86185.0,86184.0,0.88522023]
["bitfinex","BTCUSD",1740637116132,0.17881741,86185.0,86184.0,0.89222023]
["bitfinex","BTCUSD",1740637116332,0.17881741,86185.0,86184.0,0.88522023]
["bitfinex","BTCUSD",1740637116533,0.1970259,86185.0,86184.0,0.88522023]
["bitfinex","BTCUSD",1740637116692,0.1970259,86185.0,86184.0,0.87822023]
["bitfinex","BTCUSD",1740637116890,0.1970259,86185.0,86184.0,0.84009222]
["bitfinex","BTCUSD",1740637117124,0.1970259,86185.0,86184.0,0.83831811]
["bitfinex","BTCUSD",1740637117613,0.1970259,86185.0,86184.0,0.84709222]
["bitfinex","BTCUSD",1740637117789,0.1970259,86185.0,86184.0,0.83131811]
["bitfinex","BTCUSD",1740637118007,0.1970259,86185.0,86184.0,0.83831811]
["bitfinex","BTCUSD",1740637118179,0.1970259,86185.0,86184.0,0.91554136]
["bitfinex","BTCUSD",1740637118623,0.1970259,86185.0,86184.0,0.90854136]
["bitfinex","BTCUSD",1740637118832,0.1970259,86185.0,86184.0,0.91554136]
["bitfinex","BTCUSD",1740637119028,0.1970259,86185.0,86184.0,0.90154136]
["bitfinex","BTCUSD",1740637119422,0.1970259,86185.0,86184.0,0.90854136]
["bitfinex","BTCUSD",1740637120010,0.19692789,86185.0,86184.0,0.92117265]
["bitfinex","BTCUSD",1740637120542,0.19692789,86185.0,86184.0,0.91417265]
["bitfinex","BTCUSD",1740637120743,0.19692789,86185.0,86184.0,0.92117265]
["bitfinex","BTCUSD",1740637121746,0.19692789,86185.0,86184.0,0.91554136]
["bitfinex","BTCUSD",1740637122096,0.1787194,86185.0,86184.0,0.90154136]
["bitfinex","BTCUSD",1740637122379,0.1787194,86185.0,86184.0,0.90854136]
["bitfinex","BTCUSD",1740637122772,0.1787194,86185.0,86184.0,0.90154136]
["bitfinex","BTCUSD",1740637122915,0.1787194,86185.0,86184.0,0.84709222]
["bitfinex","BTCUSD",1740637123435,0.1787194,86185.0,86184.0,0.85409222]
["bitfinex","BTCUSD",1740637123647,0.1791426,86185.0,86184.0,0.84531811]
["bitfinex","BTCUSD",1740637123854,0.1791426,86185.0,86184.0,0.84709222]
["bitfinex","BTCUSD",1740637124872,0.1791426,86185.0,86184.0,0.84009222]
["bitfinex","BTCUSD",1740637125036,0.19735163,86185.0,86184.0,0.83831811]
["bitfinex","BTCUSD",1740637125375,0.19735163,86185.0,86184.0,0.93792403]
["bitfinex","BTCUSD",1740637125376,0.17245163,86185.0,86184.0,0.93792403]
["bitfinex","BTCUSD",1740637125869,0.17245163,86185.0,86184.0,0.92914992]
["bitfinex","BTCUSD",1740637126113,0.17245163,86185.0,86184.0,0.93792403]
["bitfinex","BTCUSD",1740637126919,0.17245163,86185.0,86184.0,0.93092403]
["bitfinex","BTCUSD",1740637127152,0.17245163,86185.0,86184.0,0.85409222]
["bitfinex","BTCUSD",1740637127269,0.17245163,86185.0,86184.0,0.84709222]
["bitfinex","BTCUSD",1740637127473,0.17245163,86185.0,86184.0,0.85409222]
["bitfinex","BTCUSD",1740637128688,0.17245163,86185.0,86184.0,0.31139222]
["bitfinex","BTCUSD",1740637130322,0.17245163,86185.0,86184.0,0.29318249]
["bitfinex","BTCUSD",1740637130526,0.1542426,86185.0,86184.0,0.28440838]
["bitfinex","BTCUSD",1740637130872,0.30125257,86185.0,86184.0,0.28440838]
["bitfinex","BTCUSD",1740637131466,0.30125257,86185.0,86184.0,0.27040838]
["bitfinex","BTCUSD",1740637131621,0.30125257,86185.0,86184.0,0.27740838]
["bitfinex","BTCUSD",1740637131817,0.30125257,86185.0,86184.0,0.27040838]
["bitfinex","BTCUSD",1740637132252,0.30125257,86185.0,86184.0,0.27640838]
["bitfinex","BTCUSD",1740637132673,0.30125257,86185.0,86184.0,0.28340838]
["bitfinex","BTCUSD",1740637133277,0.30125257,86185.0,86184.0,0.27640838]
["bitfinex","BTCUSD",1740637133488,0.30125257,86185.0,86184.0,0.28340838]
["bitfinex","BTCUSD",1740637133660,0.28345257,86185.0,86184.0,0.28340838]
["bitfinex","BTCUSD",1740637134348,0.29624732,86185.0,86184.0,0.013]
["bitfinex","BTCUSD",1740637134547,0.09574177,86185.0,86184.0,0.013]
["bitfinex","BTCUSD",1740637134768,0.23878105,86185.0,86184.0,0.013]
["bitfinex","BTCUSD",1740637135490,0.23878105,86185.0,86184.0,0.0078462]
["bitfinex","BTCUSD",1740637135898,0.24020415,86185.0,86184.0,0.0008462]
["bitfinex","BTCUSD",1740637136720,0.24049537,86185.0,86184.0,0.0008462]
["bitfinex","BTCUSD",1740637137074,0.27870999,86185.0,86184.0,0.0008462]
["bitfinex","BTCUSD",1740637137291,0.27870999,86185.0,86164.0,0.27040838]
["bitfinex","BTCUSD",1740637137292,0.221284,86165.0,86164.0,0.27040838]
["bitfinex","BTCUSD",1740637137438,0.174094,86160.0,86159.0,0.0008464]
["bitfinex","BTCUSD",1740637137644,0.256194,86160.0,86159.0,0.0008464]
["bitfinex","BTCUSD",1740637138344,0.27441033,86160.0,86159.0,0.0008464]
["bitfinex","BTCUSD",1740637139103,0.27441033,86160.0,86159.0,0.0078464]
["bitfinex","BTCUSD",1740637139306,0.40119546,86160.0,86159.0,0.0078464]
["bitfinex","BTCUSD",1740637139865,0.32261033,86160.0,86159.0,0.0008464]
["bitfinex","BTCUSD",1740637140268,0.32261033,86160.0,86159.0,0.0068464]
["bitfinex","BTCUSD",1740637140668,0.32261033,86160.0,86159.0,0.0138464]
["bitfinex","BTCUSD",1740637140873,0.32261033,86160.0,86159.0,0.0078464]
["bitfinex","BTCUSD",1740637141126,0.32261033,86160.0,86159.0,0.0008464]
["bitfinex","BTCUSD",1740637141337,0.40329546,86160.0,86159.0,0.0018464]
["bitfinex","BTCUSD",1740637141730,0.09508072,86160.0,86159.0,0.0018464]
["bitfinex","BTCUSD",1740637141932,0.26917472,86160.0,86159.0,0.0058464]
["bitfinex","BTCUSD",1740637142134,0.18848959,86160.0,86159.0,0.0058464]
["bitfinex","BTCUSD",1740637144140,0.18848959,86160.0,86159.0,0.0008464]
["bitfinex","BTCUSD",1740637144308,0.18848959,86160.0,86159.0,0.0058464]
["bitfinex","BTCUSD",1740637144901,0.18848959,86160.0,86159.0,0.0028464]
["bitfinex","BTCUSD",1740637145355,0.18848959,86160.0,86159.0,0.0058464]
["bitfinex","BTCUSD",1740637146541,0.18848959,86160.0,86159.0,0.0028464]
["bitfinex","BTCUSD",1740637147091,0.2683035,86160.0,86159.0,0.0038464]
["bitfinex","BTCUSD",1740637147246,0.26879169,86160.0,86159.0,0.0038464]
["bitfinex","BTCUSD",1740637147479,0.26879169,86160.0,86159.0,0.0028464]
["bitfinex","BTCUSD",1740637147680,0.26879169,86160.0,86159.0,0.0048464]
["bitfinex","BTCUSD",1740637147884,0.28701122,86160.0,86159.0,0.0048464]
["bitfinex","BTCUSD",1740637148089,0.28701122,86160.0,86159.0,0.0068464]
["bitfinex","BTCUSD",1740637148340,0.29823711,86160.0,86159.0,0.0008464]
["bitfinex","BTCUSD",1740637148505,0.29823711,86160.0,86159.0,0.0038464]
["bitfinex","BTCUSD",1740637148840,0.39593711,86160.0,86159.0,0.0048464]
["bitfinex","BTCUSD",1740637149426,0.39636031,86160.0,86159.0,0.0048464]
["bitfinex","BTCUSD",1740637149869,0.51896031,86160.0,86159.0,0.0018464]
["bitfinex","BTCUSD",1740637150045,0.174145,86135.0,86116.0,0.27040838]
["bitfinex","BTCUSD",1740637150270,0.3268595,86135.0,86116.0,0.27040838]
["bitfinex","BTCUSD",1740637150750,0.32766835,86135.0,86116.0,0.27040838]
["bitfinex","BTCUSD",1740637150899,0.32766835,86135.0,86116.0,0.27918249]
["bitfinex","BTCUSD",1740637151455,0.32770858,86135.0,86116.0,0.27918249]
["bitfinex","BTCUSD",1740637151957,0.30948523,86135.0,86134.0,0.0068466]
["bitfinex","BTCUSD",1740637152166,0.30948523,86135.0,86134.0,0.0108466]
["bitfinex","BTCUSD",1740637152378,0.17418523,86135.0,86134.0,0.0108466]
["bitfinex","BTCUSD",1740637153461,0.17418523,86135.0,86134.0,0.01404592]
["bitfinex","BTCUSD",1740637153895,0.17418523,86135.0,86134.0,0.29522841]
["bitfinex","BTCUSD",1740637154290,0.17418523,86135.0,86134.0,0.38012841]
["bitfinex","BTCUSD",1740637154492,0.17418523,86135.0,86134.0,0.37512841]
["bitfinex","BTCUSD",1740637154856,0.17518523,86135.0,86134.0,0.37412841]
["bitfinex","BTCUSD",1740637155099,0.17518523,86135.0,86134.0,0.37612841]
["bitfinex","BTCUSD",1740637155296,0.17618523,86135.0,86134.0,0.38212841]
["bitfinex","BTCUSD",1740637155495,0.17618523,86135.0,86134.0,0.92482841]
["bitfinex","BTCUSD",1740637155724,0.00104023,86135.0,86134.0,0.96422841]
["bitfinex","BTCUSD",1740637155923,0.23214,86155.0,86154.0,0.00877411]
["bitfinex","BTCUSD",1740637156120,0.40628428,86155.0,86154.0,0.35618249]
["bitfinex","BTCUSD",1740637156339,0.40628428,86155.0,86154.0,0.39180074]
["bitfinex","BTCUSD",1740637156744,0.42450085,86155.0,86154.0,0.39180074]
["bitfinex","BTCUSD",1740637157542,0.42450085,86155.0,86154.0,0.39880074]
["bitfinex","BTCUSD",1740637157757,0.42550085,86155.0,86154.0,0.40580074]
["bitfinex","BTCUSD",1740637157905,0.42450085,86155.0,86154.0,0.39880074]
["bitfinex","BTCUSD",1740637158110,0.42450085,86155.0,86154.0,0.39180074]
["bitfinex","BTCUSD",1740637158305,0.42550085,86155.0,86154.0,0.39880074]
["bitfinex","BTCUSD",1740637158531,0.42550085,86155.0,86154.0,0.94850074]
["bitfinex","BTCUSD",1740637158945,0.42550085,86155.0,86154.0,0.83588249]
["bitfinex","BTCUSD",1740637159175,0.42450085,86155.0,86154.0,0.82010838]
["bitfinex","BTCUSD",1740637159363,0.42450085,86155.0,86154.0,0.82888249]
["bitfinex","BTCUSD",1740637159512,0.42450085,86155.0,86154.0,0.82010838]
["bitfinex","BTCUSD",1740637159721,0.42450085,86155.0,86154.0,0.80423738]
["bitfinex","BTCUSD",1740637159914,0.42450085,86155.0,86154.0,0.82001149]
["bitfinex","BTCUSD",1740637160171,0.42450085,86155.0,86154.0,0.90201264]
["bitfinex","BTCUSD",1740637160367,0.42550085,86155.0,86154.0,0.90901264]
["bitfinex","BTCUSD",1740637160581,0.42550085,86155.0,86154.0,0.90201264]
["bitfinex","BTCUSD",1740637160785,0.42550085,86155.0,86154.0,0.90901264]
["bitfinex","BTCUSD",1740637161005,0.42650085,86155.0,86154.0,0.91601264]
["bitfinex","BTCUSD",1740637161392,0.42450085,86155.0,86154.0,0.89501264]
["bitfinex","BTCUSD",1740637161588,0.42450085,86155.0,86154.0,0.90201264]
["bitfinex","BTCUSD",1740637161747,0.40628428,86155.0,86154.0,0.81123738]
["bitfinex","BTCUSD",1740637162086,0.40628428,86155.0,86154.0,0.81208378]
["bitfinex","BTCUSD",1740637162731,0.17414428,86155.0,86154.0,0.26938378]
["bitfinex","BTCUSD",1740637163133,0.29674428,86155.0,86154.0,0.26238378]
["bitfinex","BTCUSD",1740637163331,0.17414428,86155.0,86154.0,0.26938378]
["bitfinex","BTCUSD",1740637163530,0.47016653,86155.0,86154.0,0.0078464]
["bitfinex","BTCUSD",1740637163681,0.47116653,86155.0,86154.0,0.0148464]
["bitfinex","BTCUSD",1740637163882,0.47116653,86155.0,86154.0,0.0008464]
["bitfinex","BTCUSD",1740637164075,0.47116653,86155.0,86154.0,0.0078464]
["bitfinex","BTCUSD",1740637164279,0.47216653,86155.0,86154.0,0.0148464]
["bitfinex","BTCUSD",1740637164476,0.47116653,86155.0,86154.0,0.0078464]
["bitfinex","BTCUSD",1740637164764,0.54560738,86155.0,86154.0,0.0008464]
["bitfinex","BTCUSD",1740637164914,0.54560738,86155.0,86154.0,0.0128464]
["bitfinex","BTCUSD",1740637165283,0.55683327,86155.0,86154.0,0.0128464]
["bitfinex","BTCUSD",1740637165487,0.57683327,86155.0,86154.0,0.0128464]
["bitfinex","BTCUSD",1740637165683,0.57724129,86155.0,86154.0,0.0128464]
["bitfinex","BTCUSD",1740637166122,0.5460154,86155.0,86154.0,0.0128464]
["bitfinex","BTCUSD",1740637166361,0.49295102,86155.0,86154.0,0.0058464]
["bitfinex","BTCUSD",1740637166579,0.49195102,86155.0,86154.0,0.0078464]
["bitfinex","BTCUSD",1740637167140,0.51235904,86155.0,86154.0,0.0008464]
["bitfinex","BTCUSD",1740637167341,0.49235904,86155.0,86154.0,0.0008464]
["bitfinex","BTCUSD",1740637167571,0.62058934,86155.0,86154.0,0.0008464]
["bitfinex","BTCUSD",1740637168060,0.174175,86120.0,86119.0,0.25632168]
["bitfinex","BTCUSD",1740637169586,0.174175,86120.0,86119.0,0.2567249]
["bitfinex","BTCUSD",1740637170567,0.175175,86120.0,86119.0,0.2707249]
["bitfinex","BTCUSD",1740637170767,0.175175,86120.0,86119.0,0.36030739]
["bitfinex","BTCUSD",1740637171326,0.175175,86120.0,86119.0,0.35330739]
["bitfinex","BTCUSD",1740637171544,0.174175,86120.0,86119.0,0.34630739]
["bitfinex","BTCUSD",1740637172837,0.174175,86120.0,86119.0,0.2637249]
["bitfinex","BTCUSD",1740637173251,0.175175,86120.0,86119.0,0.8134249]
["bitfinex","BTCUSD",1740637173435,0.175175,86120.0,86119.0,0.8064249]
["bitfinex","BTCUSD",1740637173635,0.174175,86120.0,86119.0,0.8064249]
["bitfinex","BTCUSD",1740637174161,0.175175,86120.0,86119.0,0.7994249]
["bitfinex","BTCUSD",1740637174474,0.175175,86120.0,86119.0,0.8064249]
["bitfinex","BTCUSD",1740637174615,0.176175,86120.0,86119.0,0.8134249]
["bitfinex","BTCUSD",1740637174819,0.175175,86120.0,86119.0,0.89615499]
["bitfinex","BTCUSD",1740637175232,0.176175,86120.0,86119.0,0.90315499]
["bitfinex","BTCUSD",1740637175833,0.176175,86120.0,86119.0,0.89615499]
["bitfinex","BTCUSD",1740637176151,0.176175,86120.0,86119.0,0.8072725]
["bitfinex","BTCUSD",1740637176376,0.176175,86120.0,86119.0,0.8142725]
["bitfinex","BTCUSD",1740637176719,0.176175,86120.0,86119.0,0.8072725]
["bitfinex","BTCUSD",1740637177079,0.174175,86120.0,86119.0,0.8072725]
["bitfinex","BTCUSD",1740637177214,0.174175,86120.0,86119.0,0.8142725]
["bitfinex","BTCUSD",1740637177416,0.175175,86120.0,86119.0,0.90393975]
["bitfinex","BTCUSD",1740637177710,0.175175,86120.0,86119.0,0.8072725]
["bitfinex","BTCUSD",1740637177909,0.175175,86120.0,86119.0,0.8142725]
["bitfinex","BTCUSD",1740637178228,0.174175,86120.0,86119.0,0.8072725]
["bitfinex","BTCUSD",1740637178544,0.175175,86120.0,86119.0,0.8142725]
["bitfinex","BTCUSD",1740637178711,0.175175,86120.0,86119.0,0.8072725]
["bitfinex","BTCUSD",1740637178912,0.175175,86120.0,86119.0,0.89623975]
["bitfinex","BTCUSD",1740637179071,0.176175,86120.0,86119.0,0.8142725]
["bitfinex","BTCUSD",1740637179282,0.176175,86120.0,86119.0,0.2645725]
["bitfinex","BTCUSD",1740637179484,0.176175,86120.0,86119.0,0.2715725]
["bitfinex","BTCUSD",1740637187085,0.176175,86120.0,86119.0,0.3517725]
["bitfinex","BTCUSD",1740637187381,0.176175,86120.0,86119.0,0.44121975]
["bitfinex","BTCUSD",1740637187780,0.1765989,86120.0,86119.0,0.44121975]
["bitfinex","BTCUSD",1740637188345,0.1745989,86120.0,86119.0,0.43421975]
["bitfinex","BTCUSD",1740637188708,0.1745989,86120.0,86119.0,0.42721975]
["bitfinex","BTCUSD",1740637188836,0.1745989,86120.0,86119.0,0.44121975]
["bitfinex","BTCUSD",1740637191088,0.1745989,86120.0,86119.0,0.98391975]
["bitfinex","BTCUSD",1740637194935,0.232226,86123.0,86119.0,0.98391975]
["bitfinex","BTCUSD",1740637195282,0.174173,86121.0,86120.0,0.04451779]
["bitfinex","BTCUSD",1740637195817,0.13080769,86122.0,86120.0,0.04451779]
["bitfinex","BTCUSD",1740637196025,0.174173,86121.0,86120.0,0.04451779]
["bitfinex","BTCUSD",1740637197057,0.174173,86121.0,86120.0,0.84353947]
["bitfinex","BTCUSD",1740637197264,0.174173,86121.0,86120.0,0.85753947]
["bitfinex","BTCUSD",1740637199126,0.1745969,86121.0,86120.0,0.90673947]
["bitfinex","BTCUSD",1740637199668,0.1745969,86121.0,86120.0,0.98933947]
["bitfinex","BTCUSD",1740637199873,0.1745969,86121.0,86120.0,0.98796893]
["bitfinex","BTCUSD",1740637200091,0.1745969,86121.0,86120.0,0.98096893]
["bitfinex","BTCUSD",1740637200403,0.1745969,86121.0,86120.0,0.99496893]
["bitfinex","BTCUSD",1740637200655,0.1745969,86121.0,86120.0,0.98796893]
["bitfinex","BTCUSD",1740637200961,0.0004239,86121.0,86120.0,0.98796893]
["bitfinex","BTCUSD",1740637201085,0.1745969,86121.0,86120.0,0.99496893]
["bitfinex","BTCUSD",1740637201286,0.1745969,86121.0,86120.0,0.98796893]
["bitfinex","BTCUSD",1740637201485,0.1745969,86121.0,86120.0,0.98096893]
["bitfinex","BTCUSD",1740637201796,0.1745969,86121.0,86120.0,0.98796893]
["bitfinex","BTCUSD",1740637203704,0.1745969,86121.0,86120.0,0.99496893]
["bitfinex","BTCUSD",1740637204136,0.1745969,86121.0,86120.0,0.90125114]
["bitfinex","BTCUSD",1740637204347,0.1745969,86121.0,86120.0,0.89425114]
["bitfinex","BTCUSD",1740637204543,0.1745969,86121.0,86120.0,0.90125114]
["bitfinex","BTCUSD",1740637204854,0.1745969,86121.0,86120.0,0.88725114]
["bitfinex","BTCUSD",1740637205361,0.1745969,86121.0,86120.0,0.88162168]
["bitfinex","BTCUSD",1740637205976,0.1745969,86121.0,86120.0,0.96990893]
["bitfinex","BTCUSD",1740637206192,0.1745969,86121.0,86120.0,0.88162168]
["bitfinex","BTCUSD",1740637206473,0.1745969,86121.0,86120.0,0.88862168]
["bitfinex","BTCUSD",1740637206833,0.1745969,86121.0,86120.0,0.80602168]
["bitfinex","BTCUSD",1740637207453,0.1745969,86121.0,86120.0,0.81302168]
["bitfinex","BTCUSD",1740637209733,0.1745969,86121.0,86120.0,0.80602168]
["bitfinex","BTCUSD",1740637209932,0.1745969,86121.0,86120.0,0.81302168]
["bitfinex","BTCUSD",1740637210272,0.1745969,86121.0,86120.0,0.90252893]
["bitfinex","BTCUSD",1740637210990,0.1745969,86121.0,86120.0,0.89552893]
["bitfinex","BTCUSD",1740637211410,0.1745969,86121.0,86120.0,0.90252893]
["bitfinex","BTCUSD",1740637211860,0.1745969,86121.0,86120.0,0.90337653]
["bitfinex","BTCUSD",1740637215136,0.174173,86121.0,86120.0,0.90337653]
["bitfinex","BTCUSD",1740637215897,0.174171,86122.0,86121.0,0.0759]
["bitfinex","BTCUSD",1740637216070,0.174171,86122.0,86121.0,0.91937947]
["bitfinex","BTCUSD",1740637216279,0.0765,86158.0,86121.0,0.91937947]
["bitfinex","BTCUSD",1740637216280,0.232192,86136.0,86124.0,0.0759]
["bitfinex","BTCUSD",1740637216625,0.232157,86149.0,86124.0,0.0759]
["bitfinex","BTCUSD",1740637216626,0.232205,86131.0,86124.0,0.0759]
["bitfinex","BTCUSD",1740637216824,0.174163,86126.0,86124.0,0.0759]
["bitfinex","BTCUSD",1740637217425,0.174163,86126.0,86125.0,0.00562861]
["bitfinex","BTCUSD",1740637217622,0.232185,86139.0,86126.0,0.0829]
["bitfinex","BTCUSD",1740637217798,0.174153,86131.0,86126.0,0.0829]
["bitfinex","BTCUSD",1740637218547,0.23217,86144.0,86128.0,0.0774]
["bitfinex","BTCUSD",1740637218846,0.232143,86154.0,86134.0,0.0757]
["bitfinex","BTCUSD",1740637219003,0.174141,86138.0,86134.0,0.07732494]
["bitfinex","BTCUSD",1740637219205,0.174141,86137.0,86134.0,0.10302243]
["bitfinex","BTCUSD",1740637219380,0.232182,86140.0,86134.0,0.10302243]
["bitfinex","BTCUSD",1740637219381,0.174138,86139.0,86134.0,0.10302243]
["bitfinex","BTCUSD",1740637219571,0.232167,86145.0,86134.0,0.90204411]
["bitfinex","BTCUSD",1740637219809,0.174139,86138.0,86134.0,0.90041917]
["bitfinex","BTCUSD",1740637220012,0.17414,86138.0,86134.0,0.90041917]
["bitfinex","BTCUSD",1740637220211,0.17414,86138.0,86134.0,0.90741917]
["bitfinex","BTCUSD",1740637220419,0.17414,86138.0,86134.0,0.90604778]
["bitfinex","BTCUSD",1740637220733,0.232181,86140.0,86134.0,0.91304778]
["bitfinex","BTCUSD",1740637220917,0.232181,86140.0,86134.0,0.92004778]
["bitfinex","BTCUSD",1740637221083,0.232163,86147.0,86134.0,0.92004778]
["bitfinex","BTCUSD",1740637221282,0.1745688,86135.0,86134.0,0.92004778]
["bitfinex","BTCUSD",1740637222525,0.0004238,86135.0,86134.0,0.90604778]
["bitfinex","BTCUSD",1740637222936,0.0004238,86135.0,86134.0,0.91304778]
["bitfinex","BTCUSD",1740637223342,0.0004231,86185.0,86159.0,0.03454085]
["bitfinex","BTCUSD",1740637223557,0.0004231,86185.0,86159.0,0.70736507]
["bitfinex","BTCUSD",1740637223762,0.0004231,86185.0,86159.0,0.7952481]
["bitfinex","BTCUSD",1740637224037,0.174066,86174.0,86159.0,0.7952481]
["bitfinex","BTCUSD",1740637224279,0.0004231,86185.0,86159.0,0.7952481]
["bitfinex","BTCUSD",1740637224594,0.174058,86179.0,86159.0,0.7952481]
["bitfinex","BTCUSD",1740637224739,0.174062,86176.0,86159.0,0.80265132]
["bitfinex","BTCUSD",1740637224941,0.17406,86178.0,86159.0,0.80265132]
["bitfinex","BTCUSD",1740637225307,0.174062,86176.0,86159.0,0.79565132]
["bitfinex","BTCUSD",1740637225443,0.232072,86180.0,86159.0,0.79565132]
["bitfinex","BTCUSD",1740637225650,0.232068,86182.0,86159.0,0.80827993]
["bitfinex","BTCUSD",1740637225848,0.174058,86179.0,86159.0,0.81527993]
["bitfinex","BTCUSD",1740637226051,0.174058,86178.0,86159.0,1.07160161]
["bitfinex","BTCUSD",1740637226256,0.174058,86178.0,86159.0,1.06460161]
["bitfinex","BTCUSD",1740637226495,0.0004231,86185.0,86159.0,1.27589761]
["bitfinex","BTCUSD",1740637226796,0.0004231,86185.0,86159.0,1.26889761]
["bitfinex","BTCUSD",1740637226956,0.0004231,86185.0,86159.0,1.26189761]
["bitfinex","BTCUSD",1740637227156,0.0004231,86185.0,86159.0,1.263269]
["bitfinex","BTCUSD",1740637227464,0.0004231,86185.0,86159.0,1.270269]
["bitfinex","BTCUSD",1740637228248,0.0004231,86185.0,86159.0,1.263269]
["bitfinex","BTCUSD",1740637228489,0.1744671,86185.0,86159.0,1.256269]
["bitfinex","BTCUSD",1740637228742,0.0004231,86185.0,86159.0,1.27920827]
["bitfinex","BTCUSD",1740637229530,0.17405,86182.0,86159.0,1.27920827]
["bitfinex","BTCUSD",1740637229701,0.17405,86182.0,86170.0,0.02]
["bitfinex","BTCUSD",1740637229909,0.174052,86181.0,86171.0,0.89900688]
["bitfinex","BTCUSD",1740637230113,0.17405,86182.0,86171.0,0.89900688]
["bitfinex","BTCUSD",1740637230633,0.174048,86183.0,86172.0,0.00162429]
["bitfinex","BTCUSD",1740637231247,0.174046,86184.0,86173.0,0.00558341]
["bitfinex","BTCUSD",1740637231463,0.0004231,86185.0,86173.0,0.00558341]
["bitfinex","BTCUSD",1740637231464,0.0004231,86185.0,86174.0,0.02467367]
["bitfinex","BTCUSD",1740637231785,0.174048,86183.0,86174.0,0.02467367]
["bitfinex","BTCUSD",1740637232145,0.232475,86188.0,86175.0,0.01095877]
["bitfinex","BTCUSD",1740637232346,0.000424,86188.0,86176.0,0.00162424]
["bitfinex","BTCUSD",1740637232552,0.174047,86184.0,86176.0,0.01191537]
["bitfinex","BTCUSD",1740637232774,0.174047,86184.0,86177.0,0.08950725]
["bitfinex","BTCUSD",1740637232973,0.174047,86184.0,86178.0,0.00162428]
["bitfinex","BTCUSD",1740637233251,0.232056,86186.0,86178.0,0.00162428]
["bitfinex","BTCUSD",1740637233450,0.174048,86183.0,86177.0,0.09509066]
["bitfinex","BTCUSD",1740637233630,0.174046,86184.0,86179.0,0.01029113]
["bitfinex","BTCUSD",1740637233836,0.000424,86188.0,86180.0,0.0158674]
["bitfinex","BTCUSD",1740637234031,0.17405,86183.0,86180.0,0.02615853]
["bitfinex","BTCUSD",1740637234436,0.174046,86184.0,86180.0,0.02615853]
["bitfinex","BTCUSD",1740637235059,0.000424,86188.0,86180.0,0.02615853]
["bitfinex","BTCUSD",1740637235265,0.000424,86188.0,86180.0,0.03315853]
["bitfinex","BTCUSD",1740637235459,0.000424,86188.0,86181.0,0.01701658]
["bitfinex","BTCUSD",1740637235742,0.000424,86188.0,86182.0,0.8002227]
["bitfinex","BTCUSD",1740637235950,0.000424,86188.0,86183.0,0.01029008]
["bitfinex","BTCUSD",1740637236264,0.000424,86188.0,86184.0,0.00162422]
["bitfinex","BTCUSD",1740637236265,0.174464,86188.0,86184.0,0.00162422]
["bitfinex","BTCUSD",1740637236460,0.17404,86187.0,86184.0,0.00162422]
["bitfinex","BTCUSD",1740637236672,0.000424,86188.0,86185.0,0.02744121]
["bitfinex","BTCUSD",1740637236873,0.000424,86188.0,86185.0,0.01029008]
["bitfinex","BTCUSD",1740637237297,0.174048,86183.0,86182.0,0.80416762]
["bitfinex","BTCUSD",1740637237708,0.174048,86183.0,86182.0,0.79859848]
["bitfinex","BTCUSD",1740637237965,0.232053,86187.0,86182.0,0.79859848]
["bitfinex","BTCUSD",1740637237966,0.232061,86185.0,86182.0,0.79859848]
["bitfinex","BTCUSD",1740637238132,0.232054,86187.0,86183.0,0.08156151]
["bitfinex","BTCUSD",1740637238335,0.000424,86188.0,86183.0,0.08856151]
["bitfinex","BTCUSD",1740637238552,0.232476,86188.0,86184.0,0.00162421]
["bitfinex","BTCUSD",1740637238684,0.174044,86185.0,86184.0,0.00162421]
["bitfinex","BTCUSD",1740637239042,0.174046,86184.0,86183.0,0.08156151]
["bitfinex","BTCUSD",1740637239595,0.174046,86184.0,86183.0,0.08856151]
["bitfinex","BTCUSD",1740637239799,0.174046,86184.0,86183.0,0.08156151]
["bitfinex","BTCUSD",1740637240716,0.174046,86184.0,86183.0,0.08856151]
["bitfinex","BTCUSD",1740637241119,0.0004239,86192.0,86185.0,0.309258]
["bitfinex","BTCUSD",1740637241315,0.0004239,86192.0,86191.0,0.336732]
["bitfinex","BTCUSD",1740637241505,0.0004239,86192.0,86191.0,1.203292]
["bitfinex","BTCUSD",1740637241722,0.0004239,86192.0,86191.0,1.22030858]
["bitfinex","BTCUSD",1740637242133,0.0004238,86208.0,86191.0,1.22030858]
["bitfinex","BTCUSD",1740637242134,0.0004238,86208.0,86195.0,0.22856485]
["bitfinex","BTCUSD",1740637242334,0.0004238,86208.0,86195.0,0.30886485]
["bitfinex","BTCUSD",1740637242571,0.0004238,86208.0,86195.0,0.13484085]
["bitfinex","BTCUSD",1740637242773,0.0004238,86208.0,86195.0,0.31048854]
["bitfinex","BTCUSD",1740637242981,0.0004238,86208.0,86195.0,0.39042636]
["bitfinex","BTCUSD",1740637243170,0.0004238,86208.0,86198.0,0.04]
["bitfinex","BTCUSD",1740637243403,0.0004238,86208.0,86198.0,0.05616448]
["bitfinex","BTCUSD",1740637244506,0.0004238,86208.0,86204.0,0.02]
["bitfinex","BTCUSD",1740637244641,0.0004238,86208.0,86205.0,0.00162366]
["bitfinex","BTCUSD",1740637244842,0.0004238,86208.0,86206.0,0.02954221]
["bitfinex","BTCUSD",1740637245245,0.0004238,86208.0,86206.0,0.10734221]
["bitfinex","BTCUSD",1740637245663,0.0004238,86208.0,86206.0,0.10896586]
["bitfinex","BTCUSD",1740637245892,0.0004238,86208.0,86206.0,0.11596586]
["bitfinex","BTCUSD",1740637246108,0.0004238,86208.0,86206.0,1.76886434]
["bitfinex","BTCUSD",1740637246353,0.0004238,86208.0,86206.0,1.7658103]
["bitfinex","BTCUSD",1740637246483,0.0004238,86208.0,86206.0,1.7798103]
["bitfinex","BTCUSD",1740637247008,0.0004238,86208.0,86206.0,1.7728103]
["bitfinex","BTCUSD",1740637247203,0.0004238,86208.0,86206.0,1.7798103]
["bitfinex","BTCUSD",1740637247650,0.0004238,86208.0,86206.0,1.78872964]
["bitfinex","BTCUSD",1740637248303,0.0004238,86208.0,86206.0,1.80172964]
["bitfinex","BTCUSD",1740637248524,0.0004237,86217.0,86216.0,0.03454085]
["bitfinex","BTCUSD",1740637248696,0.0004237,86217.0,86216.0,1.76268181]
["bitfinex","BTCUSD",1740637248899,0.00054468,86217.0,86216.0,1.94958033]
["bitfinex","BTCUSD",1740637249117,0.00054468,86217.0,86216.0,2.24249611]
["bitfinex","BTCUSD",1740637249501,0.231858,86260.0,86221.0,0.30651185]
["bitfinex","BTCUSD",1740637249697,0.173905,86254.0,86228.0,0.213957]
["bitfinex","BTCUSD",1740637249902,0.231838,86267.0,86228.0,0.39333658]
["bitfinex","BTCUSD",1740637250102,0.231877,86253.0,86228.0,0.39171363]
["bitfinex","BTCUSD",1740637250520,0.1743428,86247.0,86246.0,0.02]
["bitfinex","BTCUSD",1740637250851,0.17446364,86247.0,86246.0,1.68263468]
["bitfinex","BTCUSD",1740637251045,0.13736364,86247.0,86246.0,1.68201689]
["bitfinex","BTCUSD",1740637251218,0.13736364,86247.0,86246.0,1.69009115]
["bitfinex","BTCUSD",1740637251907,0.13736364,86247.0,86246.0,1.66754894]
["bitfinex","BTCUSD",1740637252141,0.13236364,86247.0,86246.0,1.68203789]
["bitfinex","BTCUSD",1740637252335,0.13236364,86247.0,86246.0,1.67503789]
["bitfinex","BTCUSD",1740637252666,0.13236364,86247.0,86246.0,1.68203789]
["bitfinex","BTCUSD",1740637253054,0.13236364,86247.0,86246.0,1.69603789]
["bitfinex","BTCUSD",1740637253261,0.13236364,86247.0,86246.0,1.74801742]
["bitfinex","BTCUSD",1740637253445,0.13236364,86247.0,86246.0,1.74101742]
["bitfinex","BTCUSD",1740637253862,0.13236364,86247.0,86246.0,1.74801742]
["bitfinex","BTCUSD",1740637254288,0.13236364,86247.0,86246.0,1.73352847]
["bitfinex","BTCUSD",1740637254466,0.13236364,86247.0,86246.0,1.71952847]
["bitfinex","BTCUSD",1740637254722,0.13236364,86247.0,86246.0,1.72652847]
["bitfinex","BTCUSD",1740637254877,0.13236364,86247.0,86246.0,1.71952847]
["bitfinex","BTCUSD",1740637255082,0.13236364,86247.0,86246.0,1.71252847]
["bitfinex","BTCUSD",1740637255311,0.13236364,86247.0,86246.0,1.66754894]
["bitfinex","BTCUSD",1740637255619,0.13236364,86247.0,86246.0,0.81814894]
["bitfinex","BTCUSD",1740637256026,0.13236364,86247.0,86246.0,0.80414894]
["bitfinex","BTCUSD",1740637256221,0.13236364,86247.0,86246.0,0.81114894]
["bitfinex","BTCUSD",1740637256424,0.13236364,86247.0,86246.0,0.81814894]
["bitfinex","BTCUSD",1740637257129,0.13236364,86247.0,86246.0,0.89996383]
["bitfinex","BTCUSD",1740637257342,0.13236364,86247.0,86246.0,0.92852219]
["bitfinex","BTCUSD",1740637257539,0.231884,86250.0,86246.0,0.88596383]
["bitfinex","BTCUSD",1740637257745,0.173919,86247.0,86246.0,0.80414894]
["bitfinex","BTCUSD",1740637257945,0.173919,86247.0,86246.0,0.26844894]
["bitfinex","BTCUSD",1740637258511,0.173919,86247.0,86246.0,0.27544894]
["bitfinex","BTCUSD",1740637258710,0.300919,86247.0,86246.0,0.81114894]
["bitfinex","BTCUSD",1740637258938,0.300919,86247.0,86246.0,0.26844894]
["bitfinex","BTCUSD",1740637259100,0.300919,86247.0,86246.0,0.27544894]
["bitfinex","BTCUSD",1740637259474,0.300919,86247.0,86246.0,0.2587692]
["bitfinex","BTCUSD",1740637259628,0.300919,86247.0,86246.0,0.2657692]
["bitfinex","BTCUSD",1740637260358,0.300919,86247.0,86246.0,0.2587692]
["bitfinex","BTCUSD",1740637260517,0.300919,86247.0,86246.0,0.2627692]
["bitfinex","BTCUSD",1740637261326,0.300919,86247.0,86246.0,0.2697692]
["bitfinex","BTCUSD",1740637261500,0.3013425,86247.0,86246.0,0.2697692]
["bitfinex","BTCUSD",1740637261704,0.3115025,86247.0,86246.0,0.2627692]
["bitfinex","BTCUSD",1740637261926,0.3115025,86247.0,86246.0,0.2607692]
["bitfinex","BTCUSD",1740637262328,0.3013425,86247.0,86246.0,0.2647692]
["bitfinex","BTCUSD",1740637262506,0.3013425,86247.0,86246.0,0.29084612]
["bitfinex","BTCUSD",1740637263446,0.3013425,86247.0,86246.0,0.2587692]
["bitfinex","BTCUSD",1740637263778,0.3013425,86247.0,86246.0,0.2657692]
["bitfinex","BTCUSD",1740637264489,0.3013425,86247.0,86246.0,0.2707692]
["bitfinex","BTCUSD",1740637265096,0.3013425,86247.0,86246.0,0.2587692]
["bitfinex","BTCUSD",1740637265494,0.3013425,86247.0,86246.0,0.2657692]
["bitfinex","BTCUSD",1740637265709,0.3013425,86247.0,86246.0,0.2707692]
["bitfinex","BTCUSD",1740637265910,0.1274235,86247.0,86246.0,0.2707692]
["bitfinex","BTCUSD",1740637266109,0.3013425,86247.0,86246.0,0.2707692]
["bitfinex","BTCUSD",1740637268319,0.3013425,86247.0,86246.0,0.8134692]
["bitfinex","BTCUSD",1740637271230,0.231888,86249.0,86246.0,0.8134692]
["bitfinex","BTCUSD",1740637271429,0.173919,86247.0,86246.0,0.8134692]
["bitfinex","BTCUSD",1740637272105,0.173919,86247.0,86246.0,0.8084692]
["bitfinex","BTCUSD",1740637272414,0.173919,86247.0,86246.0,0.8054692]
["bitfinex","BTCUSD",1740637273783,0.173919,86247.0,86246.0,0.8063156]
["bitfinex","BTCUSD",1740637274283,0.173919,86247.0,86246.0,0.2656156]
["bitfinex","BTCUSD",1740637276597,0.21789455,86249.0,86246.0,0.2656156]
["bitfinex","BTCUSD",1740637276803,0.0760232,86249.0,86246.0,0.2656156]
["bitfinex","BTCUSD",1740637276981,0.173919,86247.0,86246.0,0.2656156]
["bitfinex","BTCUSD",1740637277501,0.173919,86247.0,86246.0,0.2636156]
["bitfinex","BTCUSD",1740637277850,0.173919,86247.0,86246.0,0.2646156]
["bitfinex","BTCUSD",1740637278403,0.173919,86247.0,86246.0,0.2606156]
["bitfinex","BTCUSD",1740637278751,0.173919,86247.0,86246.0,0.2636156]
["bitfinex","BTCUSD",1740637278950,0.173919,86247.0,86246.0,0.2656156]
["bitfinex","BTCUSD",1740637279173,0.173919,86247.0,86246.0,0.2616156]
["bitfinex","BTCUSD",1740637279613,0.173919,86247.0,86246.0,0.2636156]
["bitfinex","BTCUSD",1740637280598,0.173919,86247.0,86246.0,0.2646156]
["bitfinex","BTCUSD",1740637281890,0.173919,86247.0,86246.0,0.2596156]
["bitfinex","BTCUSD",1740637282115,0.173919,86247.0,86246.0,0.2606156]
["bitfinex","BTCUSD",1740637282423,0.173919,86247.0,86246.0,0.2616156]
["bitfinex","BTCUSD",1740637282807,0.173919,86247.0,86246.0,0.2596156]
["bitfinex","BTCUSD",1740637283014,0.173919,86247.0,86246.0,0.2616156]
["bitfinex","BTCUSD",1740637283853,0.173919,86247.0,86246.0,0.2626156]
["bitfinex","BTCUSD",1740637284463,0.26949462,86247.0,86246.0,0.2454156]
["bitfinex","BTCUSD",1740637284668,0.28403547,86247.0,86246.0,0.2454156]
["bitfinex","BTCUSD",1740637285778,0.19861985,86247.0,86246.0,0.2414156]
["bitfinex","BTCUSD",1740637285947,0.19861985,86247.0,86246.0,0.2434156]
["bitfinex","BTCUSD",1740637286832,0.19861985,86247.0,86246.0,0.2414156]
["bitfinex","BTCUSD",1740637287036,0.19861985,86247.0,86227.0,0.23517468]
["bitfinex","BTCUSD",1740637287037,0.173957,86228.0,86227.0,0.23517468]
["bitfinex","BTCUSD",1740637288628,0.173957,86228.0,86227.0,0.23817468]
["bitfinex","BTCUSD",1740637289154,0.173957,86228.0,86227.0,0.24317468]
["bitfinex","BTCUSD",1740637289928,0.173957,86228.0,86227.0,0.24017468]
["bitfinex","BTCUSD",1740637290088,0.173957,86228.0,86227.0,0.23717468]
["bitfinex","BTCUSD",1740637290506,0.173957,86228.0,86227.0,0.23517468]
["bitfinex","BTCUSD",1740637290681,0.173957,86228.0,86227.0,0.23717468]
["bitfinex","BTCUSD",1740637291516,0.173957,86228.0,86227.0,0.24217468]
["bitfinex","BTCUSD",1740637291939,0.173957,86228.0,86227.0,0.23717468]
["bitfinex","BTCUSD",1740637292770,0.173957,86228.0,86227.0,0.24117468]
["bitfinex","BTCUSD",1740637293182,0.173957,86228.0,86227.0,0.23917468]
["bitfinex","BTCUSD",1740637293365,0.173957,86228.0,86227.0,0.23617468]
["bitfinex","BTCUSD",1740637294099,0.173957,86228.0,86227.0,0.31407423]
["bitfinex","BTCUSD",1740637294100,0.175957,86228.0,86227.0,0.31407423]
["bitfinex","BTCUSD",1740637294617,0.175957,86228.0,86227.0,0.23617468]
["bitfinex","BTCUSD",1740637294811,0.175957,86228.0,86227.0,0.23717468]
["bitfinex","BTCUSD",1740637295895,0.175957,86228.0,86227.0,0.23617468]
["bitfinex","BTCUSD",1740637296091,0.173957,86228.0,86227.0,0.24017468]
["bitfinex","BTCUSD",1740637296453,0.173957,86228.0,86227.0,0.24217468]
["bitfinex","BTCUSD",1740637296651,0.173957,86228.0,86227.0,0.23517468]
["bitfinex","BTCUSD",1740637297049,0.173957,86228.0,86227.0,0.23717468]
["bitfinex","BTCUSD",1740637297266,0.3365331,86228.0,86227.0,0.77787468]
["bitfinex","BTCUSD",1740637297465,0.3365331,86228.0,86227.0,0.23517468]
["bitfinex","BTCUSD",1740637297768,0.35107395,86228.0,86227.0,0.23717468]
["bitfinex","BTCUSD",1740637298280,0.35107395,86228.0,86227.0,0.24217468]
["bitfinex","BTCUSD",1740637298705,0.35107395,86228.0,86227.0,0.23717468]
["bitfinex","BTCUSD",1740637298907,0.35107395,86228.0,86227.0,0.23817468]
["bitfinex","BTCUSD",1740637299431,0.27547395,86228.0,86227.0,0.23817468]
["bitfinex","BTCUSD",1740637300027,0.18849785,86228.0,86227.0,0.23902108]
["bitfinex","BTCUSD",1740637300229,0.18849785,86228.0,86227.0,0.23702108]
["bitfinex","BTCUSD",1740637300828,0.18949785,86228.0,86227.0,0.23702108]
["bitfinex","BTCUSD",1740637304539,0.18949785,86228.0,86227.0,0.23602108]
["bitfinex","BTCUSD",1740637304719,0.18949785,86228.0,86227.0,0.23702108]
["bitfinex","BTCUSD",1740637304919,0.27804404,86228.0,86227.0,0.23702108]
["bitfinex","BTCUSD",1740637305127,0.27904404,86228.0,86227.0,0.23702108]
["bitfinex","BTCUSD",1740637305331,0.0025798,86228.0,86227.0,0.23702108]
["bitfinex","BTCUSD",1740637306115,0.1765368,86228.0,86227.0,0.23702108]
["bitfinex","BTCUSD",1740637306513,0.174957,86228.0,86227.0,0.23702108]
["bitfinex","BTCUSD",1740637308894,0.174957,86228.0,86227.0,0.23602108]
["bitfinex","BTCUSD",1740637309318,0.174957,86228.0,86227.0,0.23702108]
["bitfinex","BTCUSD",1740637309500,0.173957,86228.0,86227.0,0.23702108]
["bitfinex","BTCUSD",1740637309900,0.174957,86228.0,86227.0,0.23702108]
["bitfinex","BTCUSD",1740637312420,0.174957,86228.0,86227.0,0.26073527]
["bitfinex","BTCUSD",1740637312595,0.174957,86228.0,86227.0,0.33903527]
["bitfinex","BTCUSD",1740637312950,0.174957,86228.0,86227.0,0.88173527]
["bitfinex","BTCUSD",1740637313151,0.173957,86228.0,86227.0,0.88173527]
["bitfinex","BTCUSD",1740637313350,0.174957,86228.0,86227.0,0.88173527]
["bitfinex","BTCUSD",1740637313770,0.173957,86228.0,86227.0,0.88173527]
["bitfinex","BTCUSD",1740637314196,0.174957,86228.0,86227.0,0.88073527]
["bitfinex","BTCUSD",1740637314540,0.174957,86228.0,86227.0,0.88173527]
["bitfinex","BTCUSD",1740637314727,0.174957,86228.0,86227.0,0.92843527]
["bitfinex","BTCUSD",1740637314858,0.173957,86228.0,86227.0,0.92743527]
["bitfinex","BTCUSD",1740637315264,0.173957,86228.0,86227.0,0.93243527]
["bitfinex","BTCUSD",1740637315524,0.173957,86228.0,86227.0,1.03243527]
["bitfinex","BTCUSD",1740637315905,0.173957,86228.0,86227.0,1.02743527]
["bitfinex","BTCUSD",1740637316100,0.173957,86228.0,86227.0,1.02843527]
["bitfinex","BTCUSD",1740637316516,0.173957,86228.0,86227.0,1.02743527]
["bitfinex","BTCUSD",1740637316878,0.173957,86228.0,86227.0,1.00772108]
["bitfinex","BTCUSD",1740637317081,0.173957,86228.0,86227.0,1.00372108]
["bitfinex","BTCUSD",1740637317415,0.173957,86228.0,86227.0,1.01272108]
["bitfinex","BTCUSD",1740637317595,0.173957,86228.0,86227.0,1.00872108]
["bitfinex","BTCUSD",1740637317789,0.173957,86228.0,86227.0,1.00372108]
["bitfinex","BTCUSD",1740637317984,0.173957,86228.0,86227.0,1.00772108]
["bitfinex","BTCUSD",1740637318190,0.173957,86228.0,86227.0,1.01472108]
["bitfinex","BTCUSD",1740637318608,0.173957,86228.0,86227.0,1.00772108]
["bitfinex","BTCUSD",1740637319059,0.173957,86228.0,86227.0,0.88972108]
["bitfinex","BTCUSD",1740637319261,0.173957,86228.0,86227.0,0.88572108]
["bitfinex","BTCUSD",1740637319462,0.2609331,86228.0,86227.0,0.88972108]
["bitfinex","BTCUSD",1740637319982,0.173957,86228.0,86227.0,0.88572108]
["bitfinex","BTCUSD",1740637320182,0.173957,86228.0,86227.0,0.88972108]
["bitfinex","BTCUSD",1740637320415,0.173957,86228.0,86227.0,0.87872108]
["bitfinex","BTCUSD",1740637320774,0.173957,86228.0,86227.0,0.88972108]
["bitfinex","BTCUSD",1740637321185,0.173957,86228.0,86227.0,0.88272108]
["bitfinex","BTCUSD",1740637321602,0.173957,86228.0,86227.0,0.88972108]
["bitfinex","BTCUSD",1740637322321,0.173957,86228.0,86227.0,0.88272108]
["bitfinex","BTCUSD",1740637324203,0.173957,86228.0,86227.0,0.88772108]
["bitfinex","BTCUSD",1740637324411,0.1743808,86228.0,86227.0,0.88772108]
["bitfinex","BTCUSD",1740637324561,0.1743808,86228.0,86227.0,0.88272108]
["bitfinex","BTCUSD",1740637324728,0.1743808,86228.0,86227.0,0.34002108]
["bitfinex","BTCUSD",1740637324932,0.1743808,86228.0,86227.0,0.34702108]
["bitfinex","BTCUSD",1740637325380,0.1743808,86228.0,86227.0,0.34002108]
["bitfinex","BTCUSD",1740637325739,0.09409917,86230.0,86227.0,0.34002108]
["bitfinex","BTCUSD",1740637325946,0.173957,86228.0,86227.0,0.34002108]
["bitfinex","BTCUSD",1740637326407,0.173957,86228.0,86227.0,0.33602108]
["bitfinex","BTCUSD",1740637326910,0.173957,86228.0,86227.0,0.33702108]
["bitfinex","BTCUSD",1740637327130,0.173957,86228.0,86227.0,0.37073527]
["bitfinex","BTCUSD",1740637327407,0.173957,86228.0,86227.0,0.37573527]
["bitfinex","BTCUSD",1740637327968,0.173957,86228.0,86227.0,0.33702108]
["bitfinex","BTCUSD",1740637328756,0.173957,86228.0,86227.0,0.34202108]
["bitfinex","BTCUSD",1740637328989,0.173957,86228.0,86227.0,0.33487389]
["bitfinex","BTCUSD",1740637333203,0.173957,86228.0,86227.0,0.32887389]
["bitfinex","BTCUSD",1740637333585,0.173957,86228.0,86227.0,0.32987389]
["bitfinex","BTCUSD",1740637333799,0.2684931,86228.0,86227.0,0.32987389]
["bitfinex","BTCUSD",1740637334680,0.2684931,86228.0,86227.0,0.33487389]
["bitfinex","BTCUSD",1740637335269,0.2684931,86228.0,86227.0,0.32887389]
["bitfinex","BTCUSD",1740637335493,0.22421101,86230.0,86227.0,0.32887389]
["bitfinex","BTCUSD",1740637335666,0.174957,86228.0,86227.0,0.32887389]
["bitfinex","BTCUSD",1740637335867,0.2688202,86228.0,86227.0,0.32887389]
["bitfinex","BTCUSD",1740637336229,0.28478485,86228.0,86227.0,0.32887389]
["bitfinex","BTCUSD",1740637336495,0.19092165,86228.0,86227.0,0.32887389]
["bitfinex","BTCUSD",1740637337142,0.18892165,86228.0,86227.0,0.32887389]
["bitfinex","BTCUSD",1740637337326,0.18992165,86228.0,86227.0,0.32887389]
["bitfinex","BTCUSD",1740637337503,0.20992165,86228.0,86227.0,0.32887389]
["bitfinex","BTCUSD",1740637337668,0.21020741,86228.0,86227.0,0.32887389]
["bitfinex","BTCUSD",1740637337869,0.31209565,86228.0,86227.0,0.32887389]
["bitfinex","BTCUSD",1740637338996,0.31109565,86228.0,86227.0,0.32887389]
["bitfinex","BTCUSD",1740637339397,0.31209565,86228.0,86227.0,0.32887389]
["bitfinex","BTCUSD",1740637339694,0.31209565,86228.0,86227.0,0.1008464]
["bitfinex","BTCUSD",1740637340504,0.31180989,86228.0,86227.0,0.1008464]
["bitfinex","BTCUSD",1740637340700,0.20992165,86228.0,86227.0,0.1008464]
["bitfinex","BTCUSD",1740637346417,0.18992165,86228.0,86227.0,0.1008464]
["bitfinex","BTCUSD",1740637346623,0.20008165,86228.0,86227.0,0.1008464]
["bitfinex","BTCUSD",1740637347021,0.18992165,86228.0,86227.0,0.1008464]
["bitfinex","BTCUSD",1740637347225,0.1753808,86228.0,86227.0,0.32887389]
["bitfinex","BTCUSD",1740637347829,0.26274238,86228.0,86227.0,0.32887389]
["bitfinex","BTCUSD",1740637348270,0.18892165,86228.0,86227.0,0.32887389]
["bitfinex","BTCUSD",1740637348472,0.19192165,86228.0,86227.0,0.32887389]
["bitfinex","BTCUSD",1740637348859,0.184117,86228.0,86227.0,0.32887389]
["bitfinex","BTCUSD",1740637349698,0.187117,86228.0,86227.0,0.32887389]
["bitfinex","BTCUSD",1740637351263,0.19865785,86228.0,86227.0,0.32887389]
["bitfinex","BTCUSD",1740637351474,0.28810404,86228.0,86227.0,0.1008464]
["bitfinex","BTCUSD",1740637354182,0.184117,86228.0,86227.0,0.1008464]
["bitfinex","BTCUSD",1740637354387,0.173957,86228.0,86227.0,0.2250464]
["bitfinex","BTCUSD",1740637356203,0.173957,86228.0,86227.0,0.1008464]
["bitfinex","BTCUSD",1740637361157,0.173957,86228.0,86227.0,0.10031809]
["bitfinex","BTCUSD",1740637361345,0.173957,86228.0,86227.0,0.17701809]
["bitfinex","BTCUSD",1740637362741,0.173957,86228.0,86227.0,0.26743473]
["bitfinex","BTCUSD",1740637363325,0.173957,86228.0,86227.0,1.03816222]
["bitfinex","BTCUSD",1740637364151,0.173957,86228.0,86227.0,0.99764558]
["bitfinex","BTCUSD",1740637364964,0.173957,86228.0,86227.0,0.99864558]
["bitfinex","BTCUSD",1740637365197,0.18849785,86228.0,86227.0,0.99864558]
["bitfinex","BTCUSD",1740637365736,0.231936,86231.0,86227.0,0.99764558]
["bitfinex","BTCUSD",1740637365934,0.173957,86228.0,86227.0,0.99864558]
["bitfinex","BTCUSD",1740637366548,0.173957,86228.0,86227.0,1.01325822]
["bitfinex","BTCUSD",1740637367799,0.173957,86228.0,86227.0,0.99764558]
["bitfinex","BTCUSD",1740637368874,0.173957,86228.0,86227.0,0.99964558]
["bitfinex","BTCUSD",1740637369391,0.173957,86228.0,86227.0,0.45694558]
["bitfinex","BTCUSD",1740637370771,0.173957,86228.0,86227.0,0.45494558]
["bitfinex","BTCUSD",1740637371202,0.173957,86228.0,86227.0,0.45794558]
["bitfinex","BTCUSD",1740637371607,0.173957,86228.0,86227.0,0.45494558]
["bitfinex","BTCUSD",1740637371984,0.173957,86228.0,86227.0,0.45794558]
["bitfinex","BTCUSD",1740637372319,0.173957,86228.0,86227.0,1.10230401]
["bitfinex","BTCUSD",1740637372465,0.173957,86228.0,86227.0,1.09930401]
["bitfinex","BTCUSD",1740637372868,0.173957,86228.0,86227.0,1.10230401]
["bitfinex","BTCUSD",1740637373075,0.173957,86228.0,86227.0,0.57960401]
["bitfinex","BTCUSD",1740637373911,0.173957,86228.0,86227.0,0.57860401]
["bitfinex","BTCUSD",1740637374134,0.173957,86228.0,86227.0,0.57560401]
["bitfinex","BTCUSD",1740637374335,0.173957,86228.0,86227.0,0.57860401]
["bitfinex","BTCUSD",1740637374542,0.173957,86228.0,86227.0,0.58160401]
["bitfinex","BTCUSD",1740637374744,0.173957,86228.0,86227.0,0.58460401]
["bitfinex","BTCUSD",1740637375584,0.173957,86228.0,86227.0,0.57560401]
["bitfinex","BTCUSD",1740637375755,0.173957,86228.0,86227.0,0.49494558]
["bitfinex","BTCUSD",1740637375956,0.173957,86228.0,86227.0,0.50394558]
["bitfinex","BTCUSD",1740637377303,0.173957,86228.0,86227.0,0.50094558]
["bitfinex","BTCUSD",1740637377641,0.173957,86228.0,86227.0,0.50394558]
["bitfinex","BTCUSD",1740637377876,0.173957,86228.0,86227.0,0.49494558]
["bitfinex","BTCUSD",1740637378189,0.173957,86228.0,86227.0,1.15042222]
["bitfinex","BTCUSD",1740637379191,0.173957,86228.0,86227.0,1.14442222]
["bitfinex","BTCUSD",1740637379559,0.173957,86228.0,86227.0,1.15042222]
["bitfinex","BTCUSD",1740637382260,0.173957,86228.0,86227.0,1.14442222]
["bitfinex","BTCUSD",1740637382563,0.173957,86228.0,86227.0,1.15142222]
["bitfinex","BTCUSD",1740637383672,0.173957,86228.0,86227.0,1.14842222]
["bitfinex","BTCUSD",1740637383796,0.173957,86228.0,86227.0,1.15442222]
["bitfinex","BTCUSD",1740637384110,0.173957,86228.0,86227.0,1.14842222]
["bitfinex","BTCUSD",1740637384583,0.1743768,86230.0,86229.0,0.1666]
["bitfinex","BTCUSD",1740637384730,0.0004238,86230.0,86229.0,0.28135431]
["bitfinex","BTCUSD",1740637385100,0.2319,86244.0,86243.0,0.04]
["bitfinex","BTCUSD",1740637385304,0.1743387,86249.0,86248.0,0.1681]
["bitfinex","BTCUSD",1740637385499,0.1743387,86249.0,86248.0,0.95563749]
["bitfinex","BTCUSD",1740637385698,0.1743387,86249.0,86248.0,0.93882749]
["bitfinex","BTCUSD",1740637386631,0.1743387,86249.0,86248.0,0.94282749]
["bitfinex","BTCUSD",1740637387033,0.0004237,86249.0,86248.0,0.94282749]
["bitfinex","BTCUSD",1740637387616,0.1743387,86249.0,86248.0,0.94882749]
["bitfinex","BTCUSD",1740637387792,0.0004237,86249.0,86248.0,0.94882749]
["bitfinex","BTCUSD",1740637387990,0.0004237,86249.0,86248.0,1.03971024]
["bitfinex","BTCUSD",1740637388228,0.0004237,86249.0,86248.0,1.04671024]
["bitfinex","BTCUSD",1740637388632,0.1742978,86269.0,86268.0,0.1696]
["bitfinex","BTCUSD",1740637388849,0.1742978,86269.0,86268.0,0.94032749]
["bitfinex","BTCUSD",1740637389904,0.17433807,86269.0,86268.0,0.94332749]
["bitfinex","BTCUSD",1740637390103,0.17433807,86269.0,86268.0,1.03766024]
["bitfinex","BTCUSD",1740637390653,0.17433807,86269.0,86268.0,1.03966024]
["bitfinex","BTCUSD",1740637390853,0.17433807,86269.0,86268.0,1.03766024]
["bitfinex","BTCUSD",1740637391298,0.17433807,86269.0,86268.0,1.04266024]
["bitfinex","BTCUSD",1740637391460,0.17424012,86269.0,86268.0,1.03766024]
["bitfinex","BTCUSD",1740637391795,0.17424012,86269.0,86268.0,1.03966024]
["bitfinex","BTCUSD",1740637392718,0.17424012,86269.0,86268.0,0.94532749]
["bitfinex","BTCUSD",1740637393254,0.17424012,86269.0,86268.0,0.92032749]
["bitfinex","BTCUSD",1740637393498,0.22274975,86272.0,86268.0,0.95332749]
["bitfinex","BTCUSD",1740637393691,0.22274975,86272.0,86271.0,0.02]
["bitfinex","BTCUSD",1740637393692,0.39702044,86272.0,86271.0,0.02]
["bitfinex","BTCUSD",1740637394042,0.39702044,86272.0,86271.0,0.04]
["bitfinex","BTCUSD",1740637394446,0.39702044,86272.0,86271.0,0.13533275]
["bitfinex","BTCUSD",1740637395472,0.39702044,86272.0,86271.0,0.04]
["bitfinex","BTCUSD",1740637395897,0.39702044,86272.0,86271.0,0.047]
["bitfinex","BTCUSD",1740637396114,0.39702044,86272.0,86271.0,0.79772749]
["bitfinex","BTCUSD",1740637396283,0.39702044,86272.0,86271.0,0.78372749]
["bitfinex","BTCUSD",1740637397484,0.39702044,86272.0,86271.0,0.80372749]
["bitfinex","BTCUSD",1740637397708,0.39702044,86272.0,86271.0,0.24102749]
["bitfinex","BTCUSD",1740637398284,0.39702044,86272.0,86271.0,0.23402749]
["bitfinex","BTCUSD",1740637398712,0.39702044,86272.0,86271.0,0.24102749]
["bitfinex","BTCUSD",1740637399463,0.45994646,86272.0,86271.0,0.23502749]
["bitfinex","BTCUSD",1740637399946,0.47448731,86272.0,86271.0,0.24102749]
["bitfinex","BTCUSD",1740637400117,0.52408731,86272.0,86271.0,0.013]
["bitfinex","BTCUSD",1740637400786,0.59948731,86272.0,86271.0,0.013]
["bitfinex","BTCUSD",1740637401095,0.173906,86253.0,86252.0,0.22802749]
["bitfinex","BTCUSD",1740637401493,0.1912966,86253.0,86252.0,0.22802749]
["bitfinex","BTCUSD",1740637401716,0.18844685,86253.0,86252.0,0.22802749]
["bitfinex","BTCUSD",1740637401920,0.231867,86257.0,86252.0,0.22802749]
["bitfinex","BTCUSD",1740637402141,0.173906,86253.0,86252.0,0.22802749]
["bitfinex","BTCUSD",1740637404024,0.18944685,86253.0,86252.0,0.22802749]
["bitfinex","BTCUSD",1740637404203,0.23734685,86253.0,86252.0,0.22802749]
["bitfinex","BTCUSD",1740637404411,0.31008674,86253.0,86252.0,0.22802749]
["bitfinex","BTCUSD",1740637404615,0.30908674,86253.0,86252.0,0.22802749]
["bitfinex","BTCUSD",1740637404796,0.31008674,86253.0,86252.0,0.22802749]
["bitfinex","BTCUSD",1740637405401,0.30908674,86253.0,86252.0,0.22802749]
["bitfinex","BTCUSD",1740637405829,0.31008674,86253.0,86252.0,0.22802749]
["bitfinex","BTCUSD",1740637406197,0.31008674,86253.0,86252.0,0.18802749]
["bitfinex","BTCUSD",1740637406420,0.23734685,86253.0,86252.0,0.18802749]
["bitfinex","BTCUSD",1740637406880,0.18944685,86253.0,86252.0,0.18802749]
["bitfinex","BTCUSD",1740637407012,0.174906,86253.0,86252.0,0.18802749]
["bitfinex","BTCUSD",1740637407199,0.173906,86253.0,86252.0,0.18802749]
["bitfinex","BTCUSD",1740637408261,0.173906,86253.0,86252.0,0.18887469]
["bitfinex","BTCUSD",1740637408461,0.173906,86253.0,86252.0,0.20776216]
["bitfinex","BTCUSD",1740637411522,0.1639332,86253.0,86252.0,0.18887469]
["bitfinex","BTCUSD",1740637413137,0.1639332,86253.0,86252.0,0.22887469]
["bitfinex","BTCUSD",1740637413332,0.1639332,86253.0,86252.0,0.30467469]
["bitfinex","BTCUSD",1740637413902,0.1639332,86253.0,86252.0,0.84737469]
["bitfinex","BTCUSD",1740637414103,0.1639332,86253.0,86252.0,0.84837469]
["bitfinex","BTCUSD",1740637414303,0.1639332,86253.0,86252.0,0.93775216]
["bitfinex","BTCUSD",1740637414500,0.1639332,86253.0,86252.0,0.93875216]
["bitfinex","BTCUSD",1740637414868,0.1639332,86253.0,86252.0,0.73357469]
["bitfinex","BTCUSD",1740637415000,0.1639332,86253.0,86252.0,0.73157469]
["bitfinex","BTCUSD",1740637415200,0.1639332,86253.0,86252.0,0.75157469]
["bitfinex","BTCUSD",1740637415402,0.1639332,86253.0,86252.0,0.75757469]
["bitfinex","BTCUSD",1740637415624,0.1639332,86253.0,86252.0,0.73757469]
["bitfinex","BTCUSD",1740637415823,0.1639332,86253.0,86252.0,0.73557469]
["bitfinex","BTCUSD",1740637416030,0.1639332,86253.0,86252.0,0.83387216]
["bitfinex","BTCUSD",1740637416233,0.1639332,86253.0,86252.0,0.75757469]
["bitfinex","BTCUSD",1740637416578,0.1639332,86253.0,86252.0,0.74157469]
["bitfinex","BTCUSD",1740637417855,0.1639332,86253.0,86252.0,0.73157469]
["bitfinex","BTCUSD",1740637418030,0.1639332,86253.0,86252.0,0.73757469]
["bitfinex","BTCUSD",1740637419412,0.1639332,86253.0,86252.0,0.74157469]
["bitfinex","BTCUSD",1740637419571,0.1639332,86253.0,86252.0,0.25875381]
["bitfinex","BTCUSD",1740637419770,0.1639332,86253.0,86252.0,0.42995381]
["bitfinex","BTCUSD",1740637420355,0.1643569,86253.0,86252.0,0.42995381]
["bitfinex","BTCUSD",1740637420556,0.1643569,86253.0,86252.0,0.41995381]
["bitfinex","BTCUSD",1740637420957,0.1643569,86253.0,86252.0,0.36607469]
["bitfinex","BTCUSD",1740637421163,0.1643569,86253.0,86252.0,0.36207469]
["bitfinex","BTCUSD",1740637421477,0.1643569,86253.0,86252.0,0.35607469]
["bitfinex","BTCUSD",1740637421674,0.1643569,86253.0,86252.0,0.36307469]
["bitfinex","BTCUSD",1740637421927,0.1643569,86253.0,86252.0,0.34307469]
["bitfinex","BTCUSD",1740637422106,0.1643569,86253.0,86252.0,0.19587469]
["bitfinex","BTCUSD",1740637423109,0.1643569,86253.0,86252.0,0.20287469]
["bitfinex","BTCUSD",1740637423284,0.1643569,86253.0,86252.0,0.19587469]
["bitfinex","BTCUSD",1740637424203,0.1643569,86253.0,86252.0,0.20287469]
["bitfinex","BTCUSD",1740637424617,0.1643569,86253.0,86252.0,0.19587469]
["bitfinex","BTCUSD",1740637424826,0.1643569,86253.0,86252.0,0.20287469]
["bitfinex","BTCUSD",1740637425632,0.1643569,86253.0,86252.0,0.27943216]
["bitfinex","BTCUSD",1740637427243,0.1643569,86253.0,86252.0,0.20287469]
["bitfinex","BTCUSD",1740637427539,0.231867,86256.0,86252.0,0.20287469]
["bitfinex","BTCUSD",1740637427753,0.173906,86253.0,86252.0,0.20287469]
["bitfinex","BTCUSD",1740637428377,0.173906,86253.0,86252.0,0.19587469]
["bitfinex","BTCUSD",1740637428605,0.173906,86253.0,86252.0,0.18887469]
["bitfinex","BTCUSD",1740637428788,0.173906,86253.0,86252.0,0.20087469]
["bitfinex","BTCUSD",1740637430141,0.173906,86253.0,86252.0,0.19587469]
["bitfinex","BTCUSD",1740637430357,0.173906,86253.0,86252.0,0.18887469]
["bitfinex","BTCUSD",1740637430659,0.173906,86253.0,86252.0,0.20087469]
["bitfinex","BTCUSD",1740637430868,0.173906,86253.0,86252.0,0.19487469]
["bitfinex","BTCUSD",1740637431075,0.173906,86253.0,86252.0,0.19287469]
["bitfinex","BTCUSD",1740637431278,0.173906,86253.0,86252.0,0.18887469]
["bitfinex","BTCUSD",1740637431441,0.173906,86253.0,86252.0,0.19487469]
["bitfinex","BTCUSD",1740637431658,0.173906,86253.0,86252.0,0.19887469]
["bitfinex","BTCUSD",1740637434248,0.173906,86253.0,86252.0,0.19287469]
["bitfinex","BTCUSD",1740637434590,0.173906,86253.0,86252.0,0.19887469]
["bitfinex","BTCUSD",1740637434959,0.173906,86253.0,86252.0,0.19287469]
["bitfinex","BTCUSD",1740637435999,0.173906,86253.0,86252.0,0.26843216]
["bitfinex","BTCUSD",1740637436139,0.173906,86253.0,86252.0,0.28443216]
["bitfinex","BTCUSD",1740637436338,0.173906,86253.0,86252.0,0.29043216]
["bitfinex","BTCUSD",1740637436543,0.173906,86253.0,86252.0,0.29443216]
["bitfinex","BTCUSD",1740637436908,0.173906,86253.0,86252.0,0.28443216]
["bitfinex","BTCUSD",1740637437077,0.173906,86253.0,86252.0,0.21387469]
["bitfinex","BTCUSD",1740637437285,0.173906,86253.0,86252.0,0.19987469]
["bitfinex","BTCUSD",1740637437605,0.173906,86253.0,86252.0,0.76257469]
["bitfinex","BTCUSD",1740637437786,0.173906,86253.0,86252.0,0.73657469]
["bitfinex","BTCUSD",1740637437982,0.173906,86253.0,86252.0,0.76257469]
["bitfinex","BTCUSD",1740637438225,0.173906,86253.0,86252.0,0.74257469]
["bitfinex","BTCUSD",1740637440549,0.173906,86253.0,86252.0,0.76257469]
["bitfinex","BTCUSD",1740637440677,0.173906,86253.0,86252.0,0.74257469]
["bitfinex","BTCUSD",1740637440875,0.173906,86253.0,86252.0,0.84083216]
["bitfinex","BTCUSD",1740637442498,0.173906,86253.0,86252.0,0.75757469]
["bitfinex","BTCUSD",1740637442802,0.173906,86253.0,86252.0,0.75557469]
["bitfinex","BTCUSD",1740637442975,0.0004236,86255.0,86254.0,0.1661]
["bitfinex","BTCUSD",1740637443123,0.17469429,86272.0,86271.0,0.1661]
["bitfinex","BTCUSD",1740637443335,0.17469429,86272.0,86271.0,0.18271]
["bitfinex","BTCUSD",1740637444852,0.00082629,86272.0,86271.0,0.18271]
["bitfinex","BTCUSD",1740637445249,0.00082629,86272.0,86271.0,0.91343749]
["bitfinex","BTCUSD",1740637445489,0.00082629,86272.0,86271.0,0.92043749]
["bitfinex","BTCUSD",1740637446653,0.00082629,86272.0,86271.0,0.92743749]
["bitfinex","BTCUSD",1740637446853,0.00082629,86272.0,86271.0,0.92043749]
["bitfinex","BTCUSD",1740637447100,0.17469429,86272.0,86271.0,0.91082749]
["bitfinex","BTCUSD",1740637447279,0.17469429,86272.0,86271.0,0.90382749]
["bitfinex","BTCUSD",1740637447477,0.00082629,86272.0,86271.0,0.91082749]
["bitfinex","BTCUSD",1740637448293,0.17469429,86272.0,86271.0,0.91082749]
["bitfinex","BTCUSD",1740637448462,0.00082629,86272.0,86271.0,0.91082749]
["bitfinex","BTCUSD",1740637448663,0.00082629,86272.0,86271.0,1.00191024]
["bitfinex","BTCUSD",1740637449421,0.17469429,86272.0,86271.0,1.00191024]
["bitfinex","BTCUSD",1740637449625,0.00082629,86272.0,86271.0,1.00191024]
["bitfinex","BTCUSD",1740637450133,0.17469429,86272.0,86271.0,1.00191024]
["bitfinex","BTCUSD",1740637453526,0.00082629,86272.0,86271.0,1.00191024]
["bitfinex","BTCUSD",1740637455381,0.17469429,86272.0,86271.0,1.00191024]
["bitfinex","BTCUSD",1740637455553,0.00082629,86272.0,86271.0,1.17578024]
["bitfinex","BTCUSD",1740637455949,0.00082629,86272.0,86271.0,1.00191024]
["bitfinex","BTCUSD",1740637456578,0.231749,86301.0,86298.0,0.02]
["bitfinex","BTCUSD",1740637456880,0.18694739,86299.0,86298.0,0.20802749]
["bitfinex","BTCUSD",1740637457636,0.18694739,86299.0,86298.0,0.21502749]
["bitfinex","BTCUSD",1740637457843,0.18694739,86299.0,86298.0,0.22002749]
["bitfinex","BTCUSD",1740637458061,0.18684946,86299.0,86298.0,0.22002749]
["bitfinex","BTCUSD",1740637461162,0.18684946,86299.0,86298.0,0.29830024]
["bitfinex","BTCUSD",1740637461365,0.18684946,86299.0,86298.0,0.84100024]
["bitfinex","BTCUSD",1740637461568,0.18684946,86299.0,86298.0,0.76272749]
["bitfinex","BTCUSD",1740637466444,0.18684946,86299.0,86298.0,0.78272749]
["bitfinex","BTCUSD",1740637467552,0.18684946,86299.0,86298.0,0.77657509]
["bitfinex","BTCUSD",1740637467755,0.18684946,86299.0,86298.0,0.78357509]
["bitfinex","BTCUSD",1740637468097,0.18727326,86299.0,86298.0,0.78357509]
["bitfinex","BTCUSD",1740637468256,0.18727326,86299.0,86298.0,0.77657509]
["bitfinex","BTCUSD",1740637468667,0.18727326,86299.0,86298.0,0.77157509]
["bitfinex","BTCUSD",1740637469118,0.18727326,86299.0,86298.0,0.8535326]
["bitfinex","BTCUSD",1740637469752,0.18727326,86299.0,86298.0,0.8655326]
["bitfinex","BTCUSD",1740637469955,0.18727326,86299.0,86298.0,0.77857509]
["bitfinex","BTCUSD",1740637470559,0.18727326,86299.0,86298.0,0.78557509]
["bitfinex","BTCUSD",1740637472819,0.173814,86299.0,86298.0,0.78557509]
["bitfinex","BTCUSD",1740637473829,0.231744,86302.0,86298.0,0.78557509]
["bitfinex","BTCUSD",1740637474045,0.173814,86299.0,86298.0,0.78557509]
["bitfinex","BTCUSD",1740637474679,0.173814,86299.0,86298.0,0.77857509]
["bitfinex","BTCUSD",1740637474989,0.19200243,86299.0,86298.0,0.76738666]
["bitfinex","BTCUSD",1740637475131,0.173814,86299.0,86298.0,0.76738666]
["bitfinex","BTCUSD",1740637475819,0.173814,86299.0,86298.0,0.76038666]
["bitfinex","BTCUSD",1740637476141,0.173814,86299.0,86298.0,0.76738666]
["bitfinex","BTCUSD",1740637476451,0.231749,86301.0,86298.0,0.76738666]
["bitfinex","BTCUSD",1740637476452,0.231749,86301.0,86298.0,0.82768318]
["bitfinex","BTCUSD",1740637476818,0.173814,86299.0,86298.0,0.82768318]
["bitfinex","BTCUSD",1740637477112,0.173814,86299.0,86298.0,0.83468318]
["bitfinex","BTCUSD",1740637477339,0.173814,86299.0,86298.0,0.82768318]
["bitfinex","BTCUSD",1740637477560,0.173814,86299.0,86298.0,0.82068318]
["bitfinex","BTCUSD",1740637477729,0.173814,86299.0,86298.0,0.83468318]
["bitfinex","BTCUSD",1740637477908,0.173814,86299.0,86298.0,0.82768318]
["bitfinex","BTCUSD",1740637478275,0.173814,86299.0,86298.0,0.76738666]
["bitfinex","BTCUSD",1740637478920,0.19200245,86299.0,86298.0,0.76038666]
["bitfinex","BTCUSD",1740637479779,0.19200245,86299.0,86298.0,0.75338666]
["bitfinex","BTCUSD",1740637479947,0.19200245,86299.0,86298.0,0.76038666]
["bitfinex","BTCUSD",1740637480156,0.173814,86299.0,86298.0,0.76738666]
["bitfinex","BTCUSD",1740637480566,0.173814,86299.0,86298.0,0.74738666]
["bitfinex","BTCUSD",1740637481792,0.23762942,86299.0,86298.0,0.74738666]
["bitfinex","BTCUSD",1740637482200,0.173814,86299.0,86298.0,0.20287509]
["bitfinex","BTCUSD",1740637482487,0.173814,86299.0,86298.0,0.19587509]
["bitfinex","BTCUSD",1740637482988,0.173814,86299.0,86298.0,0.20287509]
["bitfinex","BTCUSD",1740637483295,0.173814,86299.0,86298.0,0.18468641]
["bitfinex","BTCUSD",1740637486888,0.173814,86299.0,86298.0,0.17068641]
["bitfinex","BTCUSD",1740637487113,0.173814,86299.0,86298.0,0.18268641]
["bitfinex","BTCUSD",1740637487446,0.173814,86299.0,86298.0,0.17768641]
["bitfinex","BTCUSD",1740637487650,0.173814,86299.0,86298.0,0.17668641]
["bitfinex","BTCUSD",1740637489520,0.173814,86299.0,86298.0,0.16549765]
["bitfinex","BTCUSD",1740637490107,0.19200239,86299.0,86298.0,0.16549765]
["bitfinex","BTCUSD",1740637491386,0.19200239,86299.0,86298.0,0.26132857]
["bitfinex","BTCUSD",1740637491785,0.19200239,86299.0,86298.0,0.24459765]
["bitfinex","BTCUSD",1740637491934,0.19200239,86299.0,86298.0,0.23759765]
["bitfinex","BTCUSD",1740637492136,0.19200239,86299.0,86298.0,0.23859765]
["bitfinex","BTCUSD",1740637492333,0.19200239,86299.0,86298.0,0.24459765]
["bitfinex","BTCUSD",1740637492748,0.173814,86299.0,86298.0,0.23759765]
["bitfinex","BTCUSD",1740637492982,0.173814,86299.0,86298.0,0.24459765]
["bitfinex","BTCUSD",1740637493190,0.1742378,86299.0,86298.0,0.24459765]
["bitfinex","BTCUSD",1740637493830,0.1742378,86299.0,86298.0,0.25159765]
["bitfinex","BTCUSD",1740637493986,0.1742378,86299.0,86298.0,0.23859765]
["bitfinex","BTCUSD",1740637494197,0.1742378,86299.0,86298.0,0.24459765]
["bitfinex","BTCUSD",1740637495423,0.1742378,86299.0,86298.0,0.26523857]
["bitfinex","BTCUSD",1740637495624,0.1742378,86299.0,86298.0,0.23859765]
["bitfinex","BTCUSD",1740637495824,0.1742378,86299.0,86298.0,0.24559765]
["bitfinex","BTCUSD",1740637495965,0.19242611,86299.0,86298.0,0.23859765]
["bitfinex","BTCUSD",1740637496323,0.19242611,86299.0,86298.0,0.24559765]
["bitfinex","BTCUSD",1740637496823,0.19242611,86299.0,86298.0,0.25259765]
["bitfinex","BTCUSD",1740637498307,0.19242611,86299.0,86298.0,0.28003857]
["bitfinex","BTCUSD",1740637499030,0.19242611,86299.0,86298.0,0.25903857]
["bitfinex","BTCUSD",1740637499230,0.19242611,86299.0,86298.0,0.23159765]
["bitfinex","BTCUSD",1740637499473,0.19242611,86299.0,86298.0,0.24559765]
["bitfinex","BTCUSD",1740637502598,0.19242611,86299.0,86298.0,0.29449765]
["bitfinex","BTCUSD",1740637503181,0.19242611,86299.0,86298.0,0.31630922]
["bitfinex","BTCUSD",1740637503182,0.1742378,86299.0,86298.0,0.31630922]
["bitfinex","BTCUSD",1740637503881,0.1742378,86299.0,86298.0,0.29630922]
["bitfinex","BTCUSD",1740637504105,0.1742378,86299.0,86298.0,0.18830922]
["bitfinex","BTCUSD",1740637506327,0.19242545,86299.0,86298.0,0.18130922]
["bitfinex","BTCUSD",1740637506939,0.19242545,86299.0,86298.0,0.18830922]
["bitfinex","BTCUSD",1740637507851,0.19242545,86299.0,86298.0,0.21526014]
["bitfinex","BTCUSD",1740637508078,0.19242545,86299.0,86298.0,0.18830922]
["bitfinex","BTCUSD",1740637508212,0.19242545,86299.0,86298.0,0.17012155]
["bitfinex","BTCUSD",1740637508419,0.19242545,86299.0,86298.0,0.24762155]
["bitfinex","BTCUSD",1740637508956,0.19242545,86299.0,86298.0,0.79032155]
["bitfinex","BTCUSD",1740637511976,0.1742338,86301.0,86300.0,0.00181157]
["bitfinex","BTCUSD",1740637512173,0.1742338,86301.0,86300.0,0.08084373]
["bitfinex","BTCUSD",1740637512717,0.19242137,86301.0,86300.0,0.08084373]
["bitfinex","BTCUSD",1740637513214,0.19242137,86301.0,86300.0,0.08784373]
["bitfinex","BTCUSD",1740637513802,0.19242137,86301.0,86300.0,0.09484373]
["bitfinex","BTCUSD",1740637514202,0.19242137,86301.0,86300.0,0.01581157]
["bitfinex","BTCUSD",1740637514808,0.19242137,86301.0,86300.0,0.00881157]
["bitfinex","BTCUSD",1740637515015,0.19242137,86301.0,86300.0,0.14227395]
["bitfinex","BTCUSD",1740637515379,0.19242137,86301.0,86300.0,0.14927395]
["bitfinex","BTCUSD",1740637515579,0.19242137,86301.0,86300.0,0.14227395]
["bitfinex","BTCUSD",1740637515878,0.19242137,86301.0,86300.0,0.14927395]
["bitfinex","BTCUSD",1740637517129,0.2321624,86304.0,86300.0,0.14927395]
["bitfinex","BTCUSD",1740637517642,0.2321624,86304.0,86302.0,0.00181157]
["bitfinex","BTCUSD",1740637517866,0.173806,86303.0,86302.0,0.00181157]
["bitfinex","BTCUSD",1740637519219,0.173806,86303.0,86302.0,0.00881157]
["bitfinex","BTCUSD",1740637519958,0.173806,86303.0,86302.0,0.01581157]
["bitfinex","BTCUSD",1740637520635,0.17374831,86303.0,86302.0,0.01581157]
["bitfinex","BTCUSD",1740637520842,0.17374831,86303.0,86302.0,0.14927395]
["bitfinex","BTCUSD",1740637521043,0.17374831,86303.0,86302.0,0.3766061]
["bitfinex","BTCUSD",1740637521244,0.0004232,86315.0,86308.0,0.02181157]
["bitfinex","BTCUSD",1740637521454,0.183794,86309.0,86308.0,0.14901157]
["bitfinex","BTCUSD",1740637521650,0.183794,86309.0,86308.0,0.24110437]
["bitfinex","BTCUSD",1740637522375,0.0004232,86315.0,86311.0,0.00181157]
["bitfinex","BTCUSD",1740637522580,0.173784,86314.0,86311.0,0.03395327]
["bitfinex","BTCUSD",1740637522780,0.0004232,86315.0,86311.0,0.16335327]
["bitfinex","BTCUSD",1740637522973,0.173828,86312.0,86311.0,0.19818287]
["bitfinex","BTCUSD",1740637523283,4e-05,86312.0,86311.0,0.87434525]
["bitfinex","BTCUSD",1740637523433,4e-05,86312.0,86311.0,0.87272355]
["bitfinex","BTCUSD",1740637523632,0.0004238,86317.0,86316.0,0.15151157]
["bitfinex","BTCUSD",1740637523838,0.0004238,86317.0,86316.0,0.82929555]
["bitfinex","BTCUSD",1740637524151,0.19238296,86317.0,86316.0,0.9178496]
["bitfinex","BTCUSD",1740637524360,0.1742018,86317.0,86316.0,0.9178496]
["bitfinex","BTCUSD",1740637524739,0.1742018,86317.0,86316.0,0.91603803]
["bitfinex","BTCUSD",1740637525714,0.1742018,86317.0,86316.0,0.92303803]
["bitfinex","BTCUSD",1740637525861,0.1742018,86317.0,86316.0,0.93003803]
["bitfinex","BTCUSD",1740637526058,0.1742018,86317.0,86316.0,0.93044072]
["bitfinex","BTCUSD",1740637526303,0.1742018,86317.0,86316.0,0.92525229]
["bitfinex","BTCUSD",1740637526505,0.1742018,86317.0,86316.0,0.93044072]
["bitfinex","BTCUSD",1740637526706,0.1742018,86317.0,86316.0,0.92525229]
["bitfinex","BTCUSD",1740637527351,0.19238308,86317.0,86316.0,0.92525229]
["bitfinex","BTCUSD",1740637527708,0.19238308,86317.0,86316.0,0.92344072]
["bitfinex","BTCUSD",1740637527904,0.19238308,86317.0,86316.0,0.83507664]
["bitfinex","BTCUSD",1740637528084,0.19238308,86317.0,86316.0,0.13386507]
["bitfinex","BTCUSD",1740637528283,0.19238308,86317.0,86316.0,0.14086507]
["bitfinex","BTCUSD",1740637528511,0.19238308,86317.0,86316.0,0.14786507]
["bitfinex","BTCUSD",1740637528934,0.19238308,86317.0,86316.0,0.13386507]
["bitfinex","BTCUSD",1740637529136,0.19238308,86317.0,86316.0,0.14086507]
["bitfinex","BTCUSD",1740637529351,0.19238308,86317.0,86316.0,0.14786507]
["bitfinex","BTCUSD",1740637529541,0.19238308,86317.0,86316.0,0.14086507]
["bitfinex","BTCUSD",1740637529771,0.30765171,86317.0,86316.0,0.14086507]
["bitfinex","BTCUSD",1740637530036,0.32287774,86317.0,86316.0,0.14086507]
["bitfinex","BTCUSD",1740637530524,0.33339774,86317.0,86316.0,0.14586507]
["bitfinex","BTCUSD",1740637531510,0.33339774,86317.0,86316.0,0.14086507]
["bitfinex","BTCUSD",1740637531511,0.21354109,86317.0,86316.0,0.14086507]
["bitfinex","BTCUSD",1740637531752,0.21354109,86317.0,86316.0,0.13386507]
["bitfinex","BTCUSD",1740637531951,0.21354109,86317.0,86316.0,0.13886507]
["bitfinex","BTCUSD",1740637532193,0.21354109,86317.0,86316.0,0.13986507]
["bitfinex","BTCUSD",1740637532428,0.21174393,86317.0,86316.0,0.14186507]
["bitfinex","BTCUSD",1740637532648,0.21174393,86317.0,86316.0,0.13386507]
["bitfinex","BTCUSD",1740637532942,0.19356265,86317.0,86316.0,0.00340269]
["bitfinex","BTCUSD",1740637533128,0.1715018,86317.0,86316.0,0.00340269]
["bitfinex","BTCUSD",1740637533272,0.1685018,86317.0,86316.0,0.00340269]
["bitfinex","BTCUSD",1740637533657,0.3028993,86317.0,86316.0,0.00340269]
["bitfinex","BTCUSD",1740637533862,0.30401154,86317.0,86316.0,0.00340269]
["bitfinex","BTCUSD",1740637534075,0.31532326,86317.0,86316.0,0.00340269]
["bitfinex","BTCUSD",1740637534293,0.31532326,86317.0,86316.0,0.00040269]
["bitfinex","BTCUSD",1740637534712,0.29432326,86317.0,86316.0,0.00040269]
["bitfinex","BTCUSD",1740637534932,0.29332326,86317.0,86316.0,0.00040269]
["bitfinex","BTCUSD",1740637535234,0.29532326,86317.0,86316.0,0.00040269]
["bitfinex","BTCUSD",1740637535377,0.31760445,86317.0,86316.0,0.00040269]
["bitfinex","BTCUSD",1740637535572,0.44000445,86317.0,86316.0,0.00040269]
["bitfinex","BTCUSD",1740637535994,0.173806,86303.0,86302.0,0.0008476]
["bitfinex","BTCUSD",1740637536343,0.21374475,86303.0,86302.0,0.00125033]
["bitfinex","BTCUSD",1740637536538,0.21453647,86303.0,86302.0,0.00125033]
["bitfinex","BTCUSD",1740637536743,0.29753647,86303.0,86302.0,0.00125033]
["bitfinex","BTCUSD",1740637537326,0.17386,86276.0,86275.0,0.13346238]
["bitfinex","BTCUSD",1740637537530,0.191246,86276.0,86275.0,0.13386534]
["bitfinex","BTCUSD",1740637537761,0.20578685,86276.0,86275.0,0.13386534]
["bitfinex","BTCUSD",1740637537923,0.18840085,86276.0,86275.0,0.13386534]
["bitfinex","BTCUSD",1740637538567,0.18840085,86276.0,86275.0,0.13786534]
["bitfinex","BTCUSD",1740637538780,0.2065936,86276.0,86275.0,0.13386534]
["bitfinex","BTCUSD",1740637539121,0.2065936,86276.0,86275.0,0.13586534]
["bitfinex","BTCUSD",1740637539296,0.2065936,86276.0,86275.0,0.13686534]
["bitfinex","BTCUSD",1740637539458,0.2065936,86276.0,86275.0,0.13586534]
["bitfinex","BTCUSD",1740637540064,0.18840085,86276.0,86275.0,0.13586534]
["bitfinex","BTCUSD",1740637540515,0.25360254,86276.0,86275.0,0.13586534]
["bitfinex","BTCUSD",1740637540726,0.25360254,86276.0,86275.0,0.13786534]
["bitfinex","BTCUSD",1740637541016,0.18840085,86276.0,86275.0,0.00440296]
["bitfinex","BTCUSD",1740637541339,0.17386,86276.0,86275.0,0.00540296]
["bitfinex","BTCUSD",1740637541886,0.17386,86276.0,86275.0,0.00340296]
["bitfinex","BTCUSD",1740637542092,0.17386,86276.0,86275.0,0.00040296]
["bitfinex","BTCUSD",1740637542492,0.17386,86276.0,86275.0,0.00140296]
["bitfinex","BTCUSD",1740637542690,0.17386,86276.0,86275.0,0.00340296]
["bitfinex","BTCUSD",1740637543319,0.18840085,86276.0,86275.0,0.00340296]
["bitfinex","BTCUSD",1740637543953,0.18840085,86276.0,86275.0,0.00140296]
["bitfinex","BTCUSD",1740637544174,0.18840085,86276.0,86275.0,0.00240296]
["bitfinex","BTCUSD",1740637544309,0.18927796,86276.0,86275.0,0.00340296]
["bitfinex","BTCUSD",1740637544523,0.18927796,86276.0,86275.0,0.00140296]
["bitfinex","BTCUSD",1740637545132,0.18927796,86276.0,86275.0,0.00240296]
["bitfinex","BTCUSD",1740637546018,0.18927796,86276.0,86275.0,0.00140296]
["bitfinex","BTCUSD",1740637547346,0.01056,86278.0,86275.0,0.00240296]
["bitfinex","BTCUSD",1740637547566,0.17386,86276.0,86275.0,0.00240296]
["bitfinex","BTCUSD",1740637547768,0.2154826,86276.0,86275.0,0.00240296]
["bitfinex","BTCUSD",1740637547969,0.2154826,86276.0,86250.0,0.04781157]
["bitfinex","BTCUSD",1740637547970,0.04288275,86276.0,86252.0,0.08415028]
["bitfinex","BTCUSD",1740637548148,0.173906,86253.0,86252.0,0.0845535]
["bitfinex","BTCUSD",1740637549393,0.173906,86253.0,86252.0,0.0915535]
["bitfinex","BTCUSD",1740637550512,0.173906,86253.0,86252.0,0.0985535]
["bitfinex","BTCUSD",1740637551232,0.173906,86253.0,86252.0,0.08035719]
["bitfinex","BTCUSD",1740637552155,0.12089152,86255.0,86252.0,0.08035719]
["bitfinex","BTCUSD",1740637552443,0.173906,86253.0,86252.0,0.08035719]
["bitfinex","BTCUSD",1740637552660,0.231868,86256.0,86252.0,0.08035719]
["bitfinex","BTCUSD",1740637552979,0.173906,86253.0,86252.0,0.08035719]
["bitfinex","BTCUSD",1740637553434,0.173906,86253.0,86252.0,0.08120499]
["bitfinex","BTCUSD",1740637553596,0.173906,86253.0,86252.0,0.06720499]
["bitfinex","BTCUSD",1740637554012,0.173906,86253.0,86252.0,0.0630085]
["bitfinex","BTCUSD",1740637554216,0.173906,86253.0,86252.0,0.0560085]
["bitfinex","BTCUSD",1740637554446,0.17501846,86253.0,86252.0,0.0490085]
["bitfinex","BTCUSD",1740637554626,0.2647887,86253.0,86252.0,0.0560085]
["bitfinex","BTCUSD",1740637554865,0.2647887,86253.0,86252.0,0.0630085]
["bitfinex","BTCUSD",1740637555417,0.26497435,86253.0,86252.0,0.0630085]
["bitfinex","BTCUSD",1740637556822,0.26497435,86253.0,86252.0,0.0380085]
["bitfinex","BTCUSD",1740637557944,0.17509165,86253.0,86252.0,0.0380085]
["bitfinex","BTCUSD",1740637558729,0.17509165,86253.0,86252.0,0.0198101]
["bitfinex","BTCUSD",1740637558919,0.19329005,86253.0,86252.0,0.0198101]
["bitfinex","BTCUSD",1740637559138,0.17509165,86253.0,86252.0,0.0198101]
["bitfinex","BTCUSD",1740637559331,0.174906,86253.0,86252.0,0.0198101]
["bitfinex","BTCUSD",1740637559917,0.19310433,86253.0,86252.0,0.0198101]
["bitfinex","BTCUSD",1740637560374,0.19310433,86253.0,86252.0,0.0985101]
["bitfinex","BTCUSD",1740637560576,0.19310433,86253.0,86252.0,0.10854227]
["bitfinex","BTCUSD",1740637561160,0.19310433,86253.0,86252.0,0.0985101]
["bitfinex","BTCUSD",1740637562562,0.19310433,86253.0,86252.0,0.0198101]
["bitfinex","BTCUSD",1740637563026,0.174906,86253.0,86252.0,0.0198101]
["bitfinex","BTCUSD",1740637563734,0.231868,86256.0,86252.0,0.0198101]
["bitfinex","BTCUSD",1740637564058,0.173906,86253.0,86252.0,0.0198101]
["bitfinex","BTCUSD",1740637564599,0.173906,86253.0,86252.0,0.0128101]
["bitfinex","BTCUSD",1740637564796,0.173906,86253.0,86252.0,0.0198101]
["bitfinex","BTCUSD",1740637565196,0.17412443,86253.0,86252.0,0.0198101]
["bitfinex","BTCUSD",1740637566326,0.173923,86245.0,86244.0,0.0769]
["bitfinex","BTCUSD",1740637566486,0.173923,86245.0,86244.0,0.07730336]
["bitfinex","BTCUSD",1740637567090,0.173923,86245.0,86244.0,0.00040336]
["bitfinex","BTCUSD",1740637567680,0.173923,86245.0,86244.0,0.01440336]
["bitfinex","BTCUSD",1740637567923,0.18979475,86245.0,86244.0,0.01440336]
["bitfinex","BTCUSD",1740637568106,0.28016069,86245.0,86244.0,0.01440336]
["bitfinex","BTCUSD",1740637568453,0.18979475,86245.0,86244.0,0.01440336]
["bitfinex","BTCUSD",1740637569458,0.18979475,86245.0,86244.0,0.00740336]
["bitfinex","BTCUSD",1740637569858,0.19079475,86245.0,86244.0,0.00740336]
["bitfinex","BTCUSD",1740637570191,0.18979475,86245.0,86244.0,0.00040336]
["bitfinex","BTCUSD",1740637570440,0.19079475,86245.0,86244.0,0.00040336]
["bitfinex","BTCUSD",1740637570621,0.28226069,86245.0,86244.0,0.00040336]
["bitfinex","BTCUSD",1740637571100,0.28126069,86245.0,86244.0,0.00040336]
["bitfinex","BTCUSD",1740637571454,0.37405341,86245.0,86244.0,0.00040336]
["bitfinex","BTCUSD",1740637571767,0.173957,86228.0,86211.0,0.0008468]
["bitfinex","BTCUSD",1740637571885,0.22844856,86228.0,86227.0,0.10072231]
["bitfinex","BTCUSD",1740637572084,0.22978551,86228.0,86227.0,0.10072231]
["bitfinex","BTCUSD",1740637572342,0.31018551,86228.0,86227.0,0.10072231]
["bitfinex","BTCUSD",1740637572560,0.33447117,86228.0,86227.0,0.10072231]
["bitfinex","BTCUSD",1740637572706,0.33447117,86228.0,86227.0,0.09127959]
["bitfinex","BTCUSD",1740637573264,0.22356798,86228.0,86227.0,0.09127959]
["bitfinex","BTCUSD",1740637573469,0.22334351,86228.0,86227.0,0.09127959]
["bitfinex","BTCUSD",1740637573623,0.19905785,86228.0,86227.0,0.09127959]
["bitfinex","BTCUSD",1740637574027,0.184517,86228.0,86227.0,0.09127959]
["bitfinex","BTCUSD",1740637574229,0.188517,86228.0,86227.0,0.09127959]
["bitfinex","BTCUSD",1740637574427,0.23714037,86228.0,86227.0,0.09127959]
["bitfinex","BTCUSD",1740637574637,0.19180929,86228.0,86227.0,0.09127959]
["bitfinex","BTCUSD",1740637574836,0.18880929,86228.0,86227.0,0.09127959]
["bitfinex","BTCUSD",1740637575039,0.19292177,86228.0,86227.0,0.09127959]
["bitfinex","BTCUSD",1740637575445,0.180957,86228.0,86227.0,0.09127959]
["bitfinex","BTCUSD",1740637575684,0.176957,86228.0,86227.0,0.09127959]
["bitfinex","BTCUSD",1740637575890,0.177957,86228.0,86227.0,0.09127959]
["bitfinex","BTCUSD",1740637576094,0.2663889,86228.0,86227.0,0.09127959]
["bitfinex","BTCUSD",1740637576293,0.19616018,86228.0,86227.0,0.09127959]
["bitfinex","BTCUSD",1740637576873,0.19516018,86228.0,86227.0,0.09127959]
["bitfinex","BTCUSD",1740637577530,0.19616018,86228.0,86227.0,0.17317959]
["bitfinex","BTCUSD",1740637577759,0.19616018,86228.0,86227.0,0.19317959]
["bitfinex","BTCUSD",1740637578037,0.19616018,86228.0,86227.0,0.19402759]
["bitfinex","BTCUSD",1740637578241,0.19216018,86228.0,86227.0,0.34880066]
["bitfinex","BTCUSD",1740637578416,0.18916018,86228.0,86227.0,0.34880066]
["bitfinex","BTCUSD",1740637578575,0.02020318,86228.0,86227.0,0.94370066]
["bitfinex","BTCUSD",1740637578773,0.19316018,86228.0,86227.0,0.94370066]
["bitfinex","BTCUSD",1740637578975,0.19316018,86228.0,86227.0,0.93970066]
["bitfinex","BTCUSD",1740637579200,0.19416018,86228.0,86227.0,0.94370066]
["bitfinex","BTCUSD",1740637579608,0.19216018,86228.0,86227.0,0.39700066]
["bitfinex","BTCUSD",1740637579959,0.19216018,86228.0,86227.0,0.40400066]
["bitfinex","BTCUSD",1740637579960,0.174957,86228.0,86227.0,0.40400066]
["bitfinex","BTCUSD",1740637580328,0.173957,86228.0,86227.0,0.39700066]
["bitfinex","BTCUSD",1740637580629,0.174957,86228.0,86227.0,0.94670066]
["bitfinex","BTCUSD",1740637580832,0.175957,86228.0,86227.0,0.95370066]
["bitfinex","BTCUSD",1740637581426,0.23194,86230.0,86227.0,0.96824151]
["bitfinex","BTCUSD",1740637581586,0.405846,86240.0,86239.0,0.14411157]
["bitfinex","BTCUSD",1740637583347,0.405846,86240.0,86239.0,0.16565242]
["bitfinex","BTCUSD",1740637584060,0.405846,86240.0,86239.0,0.17265242]
["bitfinex","BTCUSD",1740637584263,0.405846,86240.0,86239.0,0.17643281]
["bitfinex","BTCUSD",1740637585047,0.405846,86240.0,86239.0,0.16243281]
["bitfinex","BTCUSD",1740637585278,0.405846,86240.0,86239.0,0.16943281]
["bitfinex","BTCUSD",1740637585907,0.405846,86240.0,86239.0,0.16243281]
["bitfinex","BTCUSD",1740637586274,0.13515925,86240.0,86239.0,0.84559519]
["bitfinex","BTCUSD",1740637587202,0.36707225,86240.0,86239.0,0.83859519]
["bitfinex","BTCUSD",1740637587441,0.36707225,86240.0,86239.0,0.84559519]
["bitfinex","BTCUSD",1740637588129,0.38526878,86240.0,86239.0,0.85259519]
["bitfinex","BTCUSD",1740637588341,0.36707225,86240.0,86239.0,0.84559519]
["bitfinex","BTCUSD",1740637588779,0.36707225,86240.0,86239.0,0.85259519]
["bitfinex","BTCUSD",1740637589575,0.36749635,86240.0,86239.0,0.85259519]
["bitfinex","BTCUSD",1740637590327,0.36749635,86240.0,86239.0,0.84559519]
["bitfinex","BTCUSD",1740637590679,0.36749635,86240.0,86239.0,0.83427395]
["bitfinex","BTCUSD",1740637590837,0.36749635,86240.0,86239.0,0.78927395]
["bitfinex","BTCUSD",1740637591045,0.36749635,86240.0,86239.0,0.77527395]
["bitfinex","BTCUSD",1740637591240,0.36749635,86240.0,86239.0,0.78046238]
["bitfinex","BTCUSD",1740637591663,0.36749635,86240.0,86239.0,0.77346238]
["bitfinex","BTCUSD",1740637591838,0.36749635,86240.0,86239.0,0.80472291]
["bitfinex","BTCUSD",1740637592382,0.36749635,86240.0,86239.0,0.79772291]
["bitfinex","BTCUSD",1740637592977,0.36749635,86240.0,86239.0,0.80472291]
["bitfinex","BTCUSD",1740637593304,0.36749635,86240.0,86239.0,0.78227395]
["bitfinex","BTCUSD",1740637594709,0.36749635,86240.0,86239.0,0.78927395]
["bitfinex","BTCUSD",1740637594957,0.36749635,86240.0,86239.0,0.77527395]
["bitfinex","BTCUSD",1740637595193,0.36749635,86240.0,86239.0,0.78927395]
["bitfinex","BTCUSD",1740637595659,0.36749635,86240.0,86239.0,0.78227395]
["bitfinex","BTCUSD",1740637595907,0.36749635,86240.0,86239.0,0.86750135]
["bitfinex","BTCUSD",1740637596390,0.36749635,86240.0,86239.0,0.86050135]
["bitfinex","BTCUSD",1740637596835,0.36749635,86240.0,86239.0,0.86750135]
["bitfinex","BTCUSD",1740637597300,0.36749635,86240.0,86239.0,0.86050135]
["bitfinex","BTCUSD",1740637597496,0.36749635,86240.0,86239.0,0.86750135]
["bitfinex","BTCUSD",1740637597976,0.36749635,86240.0,86239.0,0.85350135]
["bitfinex","BTCUSD",1740637598140,0.36749635,86240.0,86239.0,0.86050135]
["bitfinex","BTCUSD",1740637598339,0.36749635,86240.0,86239.0,0.86750135]
["bitfinex","BTCUSD",1740637598558,0.36749635,86240.0,86239.0,0.86050135]
["bitfinex","BTCUSD",1740637598965,0.36749635,86240.0,86239.0,0.86750135]
["bitfinex","BTCUSD",1740637600651,0.36749635,86240.0,86239.0,0.91330135]
["bitfinex","BTCUSD",1740637601926,0.36749635,86240.0,86239.0,0.91414955]
["bitfinex","BTCUSD",1740637605289,0.36749635,86240.0,86239.0,0.9286904]
["bitfinex","BTCUSD",1740637605765,0.36749635,86240.0,86239.0,0.91414955]
["bitfinex","BTCUSD",1740637606012,0.36749635,86240.0,86239.0,0.79012215]
["bitfinex","BTCUSD",1740637606237,0.36749635,86240.0,86239.0,0.71101058]
["bitfinex","BTCUSD",1740637606471,0.36749635,86240.0,86239.0,0.69101058]
["bitfinex","BTCUSD",1740637606686,0.36749635,86240.0,86239.0,0.67701058]
["bitfinex","BTCUSD",1740637606929,0.36749635,86240.0,86239.0,0.70401058]
["bitfinex","BTCUSD",1740637607393,0.36749635,86240.0,86239.0,0.70582215]
["bitfinex","BTCUSD",1740637608056,0.12567178,86240.0,86239.0,0.70401058]
["bitfinex","BTCUSD",1740637608320,0.1743571,86240.0,86239.0,0.14131058]
["bitfinex","BTCUSD",1740637608536,0.1743571,86240.0,86239.0,0.13431058]
["bitfinex","BTCUSD",1740637608750,0.4553701,86240.0,86239.0,0.13431058]
["bitfinex","BTCUSD",1740637609777,0.4563701,86240.0,86239.0,0.14131058]
["bitfinex","BTCUSD",1740637609994,0.4553701,86240.0,86239.0,0.13431058]
["bitfinex","BTCUSD",1740637610160,0.4563701,86240.0,86239.0,0.15474164]
["bitfinex","BTCUSD",1740637610579,0.4553701,86240.0,86239.0,0.14774164]
["bitfinex","BTCUSD",1740637610847,0.4553701,86240.0,86239.0,0.13431058]
["bitfinex","BTCUSD",1740637611014,0.4553701,86240.0,86239.0,0.13731058]
["bitfinex","BTCUSD",1740637611381,0.4553701,86240.0,86239.0,0.13931058]
["bitfinex","BTCUSD",1740637612364,0.4553701,86240.0,86239.0,0.16112215]
["bitfinex","BTCUSD",1740637612365,0.4062701,86240.0,86239.0,0.16112215]
["bitfinex","BTCUSD",1740637612568,0.4062701,86240.0,86239.0,0.17723437]
["bitfinex","BTCUSD",1740637613198,0.4062701,86240.0,86239.0,0.71993437]
["bitfinex","BTCUSD",1740637613415,0.4062701,86240.0,86239.0,0.71693437]
["bitfinex","BTCUSD",1740637613629,0.4062701,86240.0,86239.0,0.71493437]
["bitfinex","BTCUSD",1740637613844,0.4072701,86240.0,86239.0,0.72093437]
["bitfinex","BTCUSD",1740637614006,0.4072701,86240.0,86239.0,0.72593437]
["bitfinex","BTCUSD",1740637614210,0.4062701,86240.0,86239.0,0.71493437]
["bitfinex","BTCUSD",1740637614610,0.4082701,86240.0,86239.0,0.72893437]
["bitfinex","BTCUSD",1740637614808,0.4072701,86240.0,86239.0,0.72193437]
["bitfinex","BTCUSD",1740637615026,0.4062701,86240.0,86239.0,0.71493437]
["bitfinex","BTCUSD",1740637615307,0.4072701,86240.0,86239.0,0.72193437]
["bitfinex","BTCUSD",1740637616380,0.4072701,86240.0,86239.0,0.71493437]
["bitfinex","BTCUSD",1740637616381,0.4062701,86240.0,86239.0,0.71493437]
["bitfinex","BTCUSD",1740637616785,0.4062701,86240.0,86239.0,0.72893437]
["bitfinex","BTCUSD",1740637617024,0.4062701,86240.0,86239.0,0.71282215]
["bitfinex","BTCUSD",1740637617199,0.4062701,86240.0,86239.0,0.70401058]
["bitfinex","BTCUSD",1740637617620,0.4062701,86240.0,86239.0,0.71101058]
["bitfinex","BTCUSD",1740637617997,0.4062701,86240.0,86239.0,0.70582215]
["bitfinex","BTCUSD",1740637618201,0.4062701,86240.0,86239.0,0.69882215]
["bitfinex","BTCUSD",1740637618412,0.4062701,86240.0,86239.0,0.79043437]
["bitfinex","BTCUSD",1740637619520,0.4062701,86240.0,86239.0,0.70401058]
["bitfinex","BTCUSD",1740637619722,0.4062701,86240.0,86239.0,0.70582215]
["bitfinex","BTCUSD",1740637619942,0.4062701,86240.0,86239.0,0.71282215]
["bitfinex","BTCUSD",1740637620137,0.4062701,86240.0,86239.0,0.70582215]
["bitfinex","BTCUSD",1740637620343,0.4062701,86240.0,86239.0,0.69882215]
["bitfinex","BTCUSD",1740637620527,0.4062701,86240.0,86239.0,0.78343437]
["bitfinex","BTCUSD",1740637621339,0.4062701,86240.0,86239.0,0.77643437]
["bitfinex","BTCUSD",1740637621633,0.4062701,86240.0,86239.0,0.78343437]
["bitfinex","BTCUSD",1740637622075,0.4062701,86240.0,86239.0,0.77643437]
["bitfinex","BTCUSD",1740637622248,0.4062701,86240.0,86239.0,0.78343437]
["bitfinex","BTCUSD",1740637622657,0.4062701,86240.0,86239.0,0.7886228]
["bitfinex","BTCUSD",1740637622979,0.4062701,86240.0,86239.0,0.79043437]
["bitfinex","BTCUSD",1740637623583,0.4062701,86240.0,86239.0,0.77643437]
["bitfinex","BTCUSD",1740637623786,0.4062701,86240.0,86239.0,0.79043437]
["bitfinex","BTCUSD",1740637623988,0.4062701,86240.0,86239.0,0.78343437]
["bitfinex","BTCUSD",1740637624688,0.4062701,86240.0,86239.0,0.79043437]
["bitfinex","BTCUSD",1740637625012,0.4062701,86240.0,86239.0,0.73343437]
["bitfinex","BTCUSD",1740637625461,0.4062701,86240.0,86239.0,0.74043437]
["bitfinex","BTCUSD",1740637625877,0.4062701,86240.0,86239.0,0.73343437]
["bitfinex","BTCUSD",1740637626011,0.4072701,86240.0,86239.0,0.74043437]
["bitfinex","BTCUSD",1740637626211,0.4062701,86240.0,86239.0,0.73343437]
["bitfinex","BTCUSD",1740637626599,0.4072701,86240.0,86239.0,0.73343437]
["bitfinex","BTCUSD",1740637626797,0.4072701,86240.0,86239.0,0.72643437]
["bitfinex","BTCUSD",1740637627059,0.4072701,86240.0,86239.0,0.73343437]
["bitfinex","BTCUSD",1740637627284,0.4082701,86240.0,86239.0,0.75497522]
["bitfinex","BTCUSD",1740637627465,0.4082701,86240.0,86239.0,0.74797522]
["bitfinex","BTCUSD",1740637627671,0.4082701,86240.0,86239.0,0.75497522]
["bitfinex","BTCUSD",1740637627964,0.4082701,86240.0,86239.0,0.73497522]
["bitfinex","BTCUSD",1740637628192,0.4082701,86240.0,86239.0,0.75497522]
["bitfinex","BTCUSD",1740637628934,0.4082701,86240.0,86239.0,0.73497522]
["bitfinex","BTCUSD",1740637629147,0.4082701,86240.0,86239.0,0.75497522]
["bitfinex","BTCUSD",1740637630210,0.4082701,86240.0,86239.0,0.83337522]
["bitfinex","BTCUSD",1740637630374,0.0024241,86240.0,86239.0,0.83337522]
["bitfinex","BTCUSD",1740637630581,0.0024241,86240.0,86239.0,1.00731022]
["bitfinex","BTCUSD",1740637630753,0.0024241,86240.0,86239.0,1.10016019]
["bitfinex","BTCUSD",1740637631186,0.0024241,86240.0,86239.0,1.18126019]
["bitfinex","BTCUSD",1740637631385,0.0004239,86276.0,86252.0,0.32012057]
["bitfinex","BTCUSD",1740637631591,1.10154869,86305.0,86290.0,0.00181157]
["bitfinex","BTCUSD",1740637631797,0.173828,86292.0,86291.0,0.08103828]
["bitfinex","BTCUSD",1740637632241,0.173828,86292.0,86291.0,0.08284985]
["bitfinex","BTCUSD",1740637632626,0.173828,86292.0,86291.0,0.08103828]
["bitfinex","BTCUSD",1740637632826,0.17407862,86292.0,86291.0,0.0814425]
["bitfinex","BTCUSD",1740637633611,0.173828,86292.0,86291.0,0.11476791]
["bitfinex","BTCUSD",1740637634009,0.173828,86292.0,86291.0,0.11176791]
["bitfinex","BTCUSD",1740637634573,0.173828,86292.0,86291.0,0.11457948]
["bitfinex","BTCUSD",1740637635009,0.173828,86292.0,86291.0,0.11276791]
["bitfinex","BTCUSD",1740637635213,0.173828,86292.0,86291.0,0.11176791]
["bitfinex","BTCUSD",1740637635366,0.173828,86292.0,86291.0,0.11576791]
["bitfinex","BTCUSD",1740637635748,0.173828,86292.0,86291.0,0.11876791]
["bitfinex","BTCUSD",1740637636283,0.173828,86292.0,86291.0,0.0854425]
["bitfinex","BTCUSD",1740637636466,0.173828,86292.0,86291.0,0.1084425]
["bitfinex","BTCUSD",1740637636663,0.173828,86292.0,86291.0,0.0884425]
["bitfinex","BTCUSD",1740637637051,0.1742518,86292.0,86291.0,0.0844425]
["bitfinex","BTCUSD",1740637637251,0.173828,86292.0,86291.0,0.0844425]
["bitfinex","BTCUSD",1740637637459,0.173828,86292.0,86291.0,0.0894425]
["bitfinex","BTCUSD",1740637638335,0.173828,86292.0,86291.0,0.0864425]
["bitfinex","BTCUSD",1740637638667,0.222528,86292.0,86291.0,0.0854425]
["bitfinex","BTCUSD",1740637639044,0.173828,86292.0,86291.0,0.09416791]
["bitfinex","BTCUSD",1740637639246,0.173828,86292.0,86291.0,0.11416791]
["bitfinex","BTCUSD",1740637639446,0.173828,86292.0,86291.0,0.11597948]
["bitfinex","BTCUSD",1740637639851,0.173828,86292.0,86291.0,0.12097948]
["bitfinex","BTCUSD",1740637640260,0.173828,86292.0,86291.0,0.11416791]
["bitfinex","BTCUSD",1740637640482,0.173828,86292.0,86291.0,0.11916791]
["bitfinex","BTCUSD",1740637640895,0.173828,86292.0,86291.0,0.0904425]
["bitfinex","BTCUSD",1740637641093,0.173828,86292.0,86291.0,0.1054425]
["bitfinex","BTCUSD",1740637641309,0.231763,86295.0,86293.0,0.00181157]
["bitfinex","BTCUSD",1740637641538,0.173822,86295.0,86291.0,0.1084425]
["bitfinex","BTCUSD",1740637641748,0.173828,86292.0,86291.0,0.1124425]
["bitfinex","BTCUSD",1740637641958,0.173828,86292.0,86291.0,0.18155675]
["bitfinex","BTCUSD",1740637642151,0.173828,86292.0,86291.0,0.18336832]
["bitfinex","BTCUSD",1740637642306,0.173828,86292.0,86291.0,0.19036832]
["bitfinex","BTCUSD",1740637642929,0.1742017,86317.0,86316.0,0.02181157]
["bitfinex","BTCUSD",1740637643246,0.1742017,86317.0,86316.0,0.10284985]
["bitfinex","BTCUSD",1740637643652,0.1742017,86317.0,86316.0,0.64554985]
["bitfinex","BTCUSD",1740637643853,0.1742017,86317.0,86316.0,0.71808702]
["bitfinex","BTCUSD",1740637645079,0.1742017,86317.0,86316.0,0.72508702]
["bitfinex","BTCUSD",1740637645261,0.1742017,86317.0,86316.0,0.72608702]
["bitfinex","BTCUSD",1740637645928,0.1742017,86317.0,86316.0,0.73308702]
["bitfinex","BTCUSD",1740637646059,0.1742017,86317.0,86316.0,0.72508702]
["bitfinex","BTCUSD",1740637646259,0.1742017,86317.0,86316.0,0.71808702]
["bitfinex","BTCUSD",1740637646467,0.1742017,86317.0,86316.0,0.73208702]
["bitfinex","BTCUSD",1740637647208,0.1742017,86317.0,86316.0,0.72508702]
["bitfinex","BTCUSD",1740637647364,0.1742017,86317.0,86316.0,0.73208702]
["bitfinex","BTCUSD",1740637647890,0.1742017,86317.0,86316.0,0.72508702]
["bitfinex","BTCUSD",1740637648316,0.1742017,86317.0,86316.0,0.73208702]
["bitfinex","BTCUSD",1740637649096,0.1742017,86317.0,86316.0,0.74662787]
["bitfinex","BTCUSD",1740637649315,0.0004237,86317.0,86316.0,0.82842787]
["bitfinex","BTCUSD",1740637649517,0.0004237,86317.0,86316.0,0.87352787]
["bitfinex","BTCUSD",1740637649706,0.0004237,86317.0,86316.0,0.91352787]
["bitfinex","BTCUSD",1740637649886,0.0004237,86317.0,86316.0,0.89352787]
["bitfinex","BTCUSD",1740637650117,0.1742017,86317.0,86316.0,0.89352787]
["bitfinex","BTCUSD",1740637650496,1.0,86320.0,86319.0,0.37302642]
["bitfinex","BTCUSD",1740637650662,0.74082335,86320.0,86319.0,0.23272206]
["bitfinex","BTCUSD",1740637651324,0.74082335,86320.0,86319.0,0.40649606]
["bitfinex","BTCUSD",1740637651527,0.74082335,86320.0,86319.0,0.23972206]
["bitfinex","BTCUSD",1740637651772,0.74082335,86320.0,86319.0,0.24012628]
["bitfinex","BTCUSD",1740637652178,0.74082335,86320.0,86319.0,0.24562539]
["bitfinex","BTCUSD",1740637652399,0.74082335,86320.0,86319.0,0.25262539]
["bitfinex","BTCUSD",1740637652959,0.91459535,86320.0,86319.0,0.24562539]
["bitfinex","BTCUSD",1740637653161,0.74082335,86320.0,86319.0,0.24562539]
["bitfinex","BTCUSD",1740637653552,0.74082335,86320.0,86319.0,0.25262539]
["bitfinex","BTCUSD",1740637653974,0.74082335,86320.0,86319.0,0.23862539]
["bitfinex","BTCUSD",1740637654201,0.74082335,86320.0,86319.0,0.24562539]
["bitfinex","BTCUSD",1740637654441,0.83355707,86320.0,86319.0,1.65172539]
["bitfinex","BTCUSD",1740637654707,0.83355707,86320.0,86319.0,1.62991382]
["bitfinex","BTCUSD",1740637654881,0.83355707,86320.0,86319.0,1.65172539]
["bitfinex","BTCUSD",1740637655283,0.65978507,86320.0,86319.0,1.65172539]
["bitfinex","BTCUSD",1740637655483,0.65978507,86320.0,86319.0,1.66051495]
["bitfinex","BTCUSD",1740637655646,0.83355707,86320.0,86319.0,1.66051495]
["bitfinex","BTCUSD",1740637655843,0.83355707,86320.0,86319.0,1.61870338]
["bitfinex","BTCUSD",1740637656044,0.83355707,86320.0,86319.0,1.66051495]
["bitfinex","BTCUSD",1740637656234,0.65978507,86320.0,86319.0,1.66051495]
["bitfinex","BTCUSD",1740637656807,0.65978507,86320.0,86319.0,1.82728895]
["bitfinex","BTCUSD",1740637657010,0.65978507,86320.0,86319.0,1.83508895]
["bitfinex","BTCUSD",1740637657236,0.65978507,86320.0,86319.0,1.82808895]
["bitfinex","BTCUSD",1740637657482,0.65978507,86320.0,86319.0,1.66131495]
["bitfinex","BTCUSD",1740637657677,0.65978507,86320.0,86319.0,1.65431495]
["bitfinex","BTCUSD",1740637657796,0.65978507,86320.0,86319.0,1.66131495]
["bitfinex","BTCUSD",1740637658002,0.6307186,86320.0,86319.0,1.66131495]
["bitfinex","BTCUSD",1740637658227,0.6307186,86320.0,86319.0,1.83508895]
["bitfinex","BTCUSD",1740637660244,0.6307186,86320.0,86319.0,1.82808895]
["bitfinex","BTCUSD",1740637660572,0.54352296,86320.0,86319.0,1.83508895]
["bitfinex","BTCUSD",1740637660781,0.54352296,86320.0,86319.0,1.66131495]
["bitfinex","BTCUSD",1740637660980,0.54352296,86320.0,86319.0,1.66831495]
["bitfinex","BTCUSD",1740637661219,0.54352296,86320.0,86319.0,1.84208895]
["bitfinex","BTCUSD",1740637662221,0.54352296,86320.0,86319.0,1.85309855]
["bitfinex","BTCUSD",1740637662429,0.71729496,86320.0,86319.0,1.65751298]
["bitfinex","BTCUSD",1740637662620,0.71729496,86320.0,86319.0,1.66795298]
["bitfinex","BTCUSD",1740637662897,0.71729496,86320.0,86319.0,1.5780837]
["bitfinex","BTCUSD",1740637663010,0.71729496,86320.0,86319.0,1.50007213]
["bitfinex","BTCUSD",1740637663220,0.71729496,86320.0,86319.0,1.5018837]
["bitfinex","BTCUSD",1740637663838,0.71729496,86320.0,86319.0,1.50242455]
["bitfinex","BTCUSD",1740637664026,0.71729496,86320.0,86319.0,1.49141495]
["bitfinex","BTCUSD",1740637664027,0.54352296,86320.0,86319.0,1.49141495]
["bitfinex","BTCUSD",1740637664237,0.54352296,86320.0,86319.0,1.50441495]
["bitfinex","BTCUSD",1740637664441,0.54352296,86320.0,86319.0,1.64341495]
["bitfinex","BTCUSD",1740637664660,0.54352296,86320.0,86319.0,1.65389495]
["bitfinex","BTCUSD",1740637664828,0.54352296,86320.0,86319.0,1.64341495]
["bitfinex","BTCUSD",1740637664992,0.54352296,86320.0,86319.0,1.65389495]
["bitfinex","BTCUSD",1740637665190,0.54352296,86320.0,86319.0,1.66089495]
["bitfinex","BTCUSD",1740637665403,0.54352296,86320.0,86319.0,1.6896034]
["bitfinex","BTCUSD",1740637665644,0.54352296,86320.0,86319.0,1.6826034]
["bitfinex","BTCUSD",1740637665847,0.54352296,86320.0,86319.0,1.6896034]
["bitfinex","BTCUSD",1740637666250,0.54352296,86320.0,86319.0,1.6826034]
["bitfinex","BTCUSD",1740637666454,0.54352296,86320.0,86319.0,1.9977234]
["bitfinex","BTCUSD",1740637666647,0.71729496,86320.0,86319.0,2.0022034]
["bitfinex","BTCUSD",1740637667043,0.71729496,86320.0,86319.0,1.9882034]
["bitfinex","BTCUSD",1740637667240,0.71729496,86320.0,86319.0,1.9952034]
["bitfinex","BTCUSD",1740637667440,0.71729496,86320.0,86319.0,1.99339183]
["bitfinex","BTCUSD",1740637667646,0.71729496,86320.0,86319.0,1.9952034]
["bitfinex","BTCUSD",1740637667866,0.71729496,86320.0,86319.0,2.0022034]
["bitfinex","BTCUSD",1740637668195,0.71729496,86320.0,86319.0,1.9952034]
["bitfinex","BTCUSD",1740637668404,0.71729496,86320.0,86319.0,2.0022034]
["bitfinex","BTCUSD",1740637668741,0.71729496,86320.0,86319.0,1.9882034]
["bitfinex","BTCUSD",1740637668980,0.71729496,86320.0,86319.0,1.9952034]
["bitfinex","BTCUSD",1740637669402,0.54352296,86320.0,86319.0,2.0082034]
["bitfinex","BTCUSD",1740637669627,0.54352296,86320.0,86319.0,2.2019774]
["bitfinex","BTCUSD",1740637669800,0.54352296,86320.0,86319.0,2.0282034]
["bitfinex","BTCUSD",1740637669997,0.54352296,86320.0,86319.0,2.0352034]
["bitfinex","BTCUSD",1740637670252,0.54352296,86320.0,86319.0,2.04380712]
["bitfinex","BTCUSD",1740637670634,0.54352296,86320.0,86319.0,2.05080712]
["bitfinex","BTCUSD",1740637670859,0.25540994,86320.0,86319.0,2.04380712]
["bitfinex","BTCUSD",1740637671212,0.25540994,86320.0,86319.0,2.05080712]
["bitfinex","BTCUSD",1740637671635,0.25540994,86320.0,86319.0,2.04380712]
["bitfinex","BTCUSD",1740637672048,0.25540994,86320.0,86319.0,2.05080712]
["bitfinex","BTCUSD",1740637672323,0.173762,86325.0,86324.0,0.04181157]
["bitfinex","BTCUSD",1740637672561,0.173762,86325.0,86324.0,0.13725925]
["bitfinex","BTCUSD",1740637672778,0.173762,86325.0,86324.0,0.09725925]
["bitfinex","BTCUSD",1740637672938,0.173762,86325.0,86324.0,0.11544768]
["bitfinex","BTCUSD",1740637673115,0.173762,86325.0,86324.0,0.11725925]
["bitfinex","BTCUSD",1740637673318,0.173762,86325.0,86324.0,0.15308189]
["bitfinex","BTCUSD",1740637673530,0.173762,86325.0,86324.0,0.16008189]
["bitfinex","BTCUSD",1740637673772,0.173762,86325.0,86324.0,0.16527032]
["bitfinex","BTCUSD",1740637673975,0.173762,86325.0,86324.0,0.17955899]
["bitfinex","BTCUSD",1740637674583,0.1741854,86325.0,86324.0,0.18116271]
["bitfinex","BTCUSD",1740637674782,0.1696854,86325.0,86324.0,0.18116271]
["bitfinex","BTCUSD",1740637675349,0.1696854,86325.0,86324.0,0.18997428]
["bitfinex","BTCUSD",1740637675521,0.16958748,86325.0,86324.0,0.18997428]
["bitfinex","BTCUSD",1740637676321,0.16958748,86325.0,86324.0,0.18816271]
["bitfinex","BTCUSD",1740637676579,0.16958748,86325.0,86324.0,0.19925318]
["bitfinex","BTCUSD",1740637676965,0.16958748,86325.0,86324.0,0.18471233]
["bitfinex","BTCUSD",1740637677371,0.1741844,86325.0,86324.0,0.20106475]
["bitfinex","BTCUSD",1740637677688,0.1741844,86325.0,86324.0,0.19406475]
["bitfinex","BTCUSD",1740637677844,0.1741844,86325.0,86324.0,0.18706475]
["bitfinex","BTCUSD",1740637678045,0.231673,86329.0,86328.0,0.00181157]
["bitfinex","BTCUSD",1740637678245,0.231673,86329.0,86328.0,0.66506512]
["bitfinex","BTCUSD",1740637678450,0.405426,86329.0,86328.0,0.66506512]
["bitfinex","BTCUSD",1740637679323,0.405426,86329.0,86328.0,0.68066884]
["bitfinex","BTCUSD",1740637679635,0.405426,86329.0,86328.0,0.67366884]
["bitfinex","BTCUSD",1740637679837,0.405426,86329.0,86328.0,0.74620601]
["bitfinex","BTCUSD",1740637680003,0.405426,86329.0,86328.0,0.75320601]
["bitfinex","BTCUSD",1740637680427,0.405426,86329.0,86328.0,0.76020601]
["bitfinex","BTCUSD",1740637680832,0.405426,86329.0,86328.0,0.75320601]
["bitfinex","BTCUSD",1740637681182,0.405426,86329.0,86328.0,0.76020601]
["bitfinex","BTCUSD",1740637681316,0.405426,86329.0,86328.0,0.74620601]
["bitfinex","BTCUSD",1740637681511,0.405426,86329.0,86328.0,0.76020601]
["bitfinex","BTCUSD",1740637681934,0.405426,86329.0,86328.0,0.75320601]
["bitfinex","BTCUSD",1740637682138,0.405426,86329.0,86328.0,0.74620601]
["bitfinex","BTCUSD",1740637682317,0.405426,86329.0,86328.0,0.76020601]
["bitfinex","BTCUSD",1740637682896,0.405426,86329.0,86328.0,0.75320601]
["bitfinex","BTCUSD",1740637683285,0.405426,86329.0,86328.0,0.76020601]
["bitfinex","BTCUSD",1740637683690,0.405426,86329.0,86328.0,0.75320601]
["bitfinex","BTCUSD",1740637683834,0.405426,86329.0,86328.0,0.76020601]
["bitfinex","BTCUSD",1740637684500,0.405426,86329.0,86328.0,0.75875991]
["bitfinex","BTCUSD",1740637684934,0.405426,86329.0,86328.0,0.76575991]
["bitfinex","BTCUSD",1740637685131,0.405426,86329.0,86328.0,0.78038431]
["bitfinex","BTCUSD",1740637685353,0.390226,86329.0,86328.0,0.78038431]
["bitfinex","BTCUSD",1740637685557,0.391226,86329.0,86328.0,0.78738431]
["bitfinex","BTCUSD",1740637685958,0.390226,86329.0,86328.0,0.78038431]
["bitfinex","BTCUSD",1740637686111,0.390226,86329.0,86328.0,0.75875991]
["bitfinex","BTCUSD",1740637686485,0.391226,86329.0,86328.0,0.76020601]
["bitfinex","BTCUSD",1740637686684,0.391226,86329.0,86328.0,0.75320601]
["bitfinex","BTCUSD",1740637686902,0.3916494,86329.0,86328.0,0.75320601]
["bitfinex","BTCUSD",1740637687016,0.3916494,86329.0,86328.0,0.76020601]
["bitfinex","BTCUSD",1740637687377,0.3916494,86329.0,86328.0,0.75320601]
["bitfinex","BTCUSD",1740637687538,0.3906494,86329.0,86328.0,0.75320601]
["bitfinex","BTCUSD",1740637687881,0.3916494,86329.0,86328.0,0.75320601]
["bitfinex","BTCUSD",1740637688585,0.3906494,86329.0,86328.0,0.75320601]
["bitfinex","BTCUSD",1740637688758,0.3916494,86329.0,86328.0,0.76020601]
["bitfinex","BTCUSD",1740637689192,0.3906494,86329.0,86328.0,0.75320601]
["bitfinex","BTCUSD",1740637689380,0.3906494,86329.0,86328.0,0.71738337]
["bitfinex","BTCUSD",1740637689579,0.3916494,86329.0,86328.0,0.72438337]
["bitfinex","BTCUSD",1740637689785,0.3916494,86329.0,86328.0,0.71738337]
["bitfinex","BTCUSD",1740637690592,0.3926494,86329.0,86328.0,0.72438337]
["bitfinex","BTCUSD",1740637690820,0.3916494,86329.0,86328.0,0.71738337]
["bitfinex","BTCUSD",1740637691133,0.0004231,86333.0,86332.0,0.00181157]
["bitfinex","BTCUSD",1740637691259,0.1741681,86333.0,86332.0,0.0727805]
["bitfinex","BTCUSD",1740637693034,0.1751681,86333.0,86332.0,0.0787805]
["bitfinex","BTCUSD",1740637693361,0.1751681,86333.0,86332.0,0.0827805]
["bitfinex","BTCUSD",1740637693741,0.0014231,86333.0,86332.0,0.11332135]
["bitfinex","BTCUSD",1740637693940,0.0014231,86333.0,86332.0,0.16424251]
["bitfinex","BTCUSD",1740637694347,0.0004231,86333.0,86332.0,0.15824251]
["bitfinex","BTCUSD",1740637694507,0.0004231,86333.0,86332.0,0.16224251]
["bitfinex","BTCUSD",1740637694712,0.0014231,86333.0,86332.0,0.16324251]
["bitfinex","BTCUSD",1740637695224,0.0004231,86333.0,86332.0,0.16378315]
["bitfinex","BTCUSD",1740637695497,0.0014231,86333.0,86332.0,0.16878315]
["bitfinex","BTCUSD",1740637696039,0.0004231,86333.0,86332.0,0.78367321]
["bitfinex","BTCUSD",1740637696283,0.0004231,86333.0,86332.0,0.77505205]
["bitfinex","BTCUSD",1740637696485,0.1741681,86333.0,86332.0,0.72575205]
["bitfinex","BTCUSD",1740637696660,0.1741681,86333.0,86332.0,0.64170163]
["bitfinex","BTCUSD",1740637697240,0.1741681,86333.0,86332.0,0.64870163]
["bitfinex","BTCUSD",1740637697495,0.1751681,86333.0,86332.0,0.65270163]
["bitfinex","BTCUSD",1740637697944,0.1741681,86333.0,86332.0,0.63470163]
["bitfinex","BTCUSD",1740637698711,0.1751681,86333.0,86332.0,0.63870163]
["bitfinex","BTCUSD",1740637698864,0.1751681,86333.0,86332.0,0.70265647]
["bitfinex","BTCUSD",1740637699267,0.1741681,86333.0,86332.0,0.70465647]
["bitfinex","BTCUSD",1740637699470,0.1741681,86333.0,86332.0,0.69865647]
["bitfinex","BTCUSD",1740637699915,0.1741681,86333.0,86332.0,0.70365647]
["bitfinex","BTCUSD",1740637700250,0.1741681,86333.0,86332.0,0.69865647]
["bitfinex","BTCUSD",1740637700370,0.1741681,86333.0,86332.0,0.70265647]
["bitfinex","BTCUSD",1740637700771,0.1741681,86333.0,86332.0,0.69865647]
["bitfinex","BTCUSD",1740637700979,0.1751681,86333.0,86332.0,0.72219732]
["bitfinex","BTCUSD",1740637701519,0.1741681,86333.0,86332.0,0.71719732]
["bitfinex","BTCUSD",1740637701887,0.1751681,86333.0,86332.0,0.72219732]
["bitfinex","BTCUSD",1740637702092,0.0014231,86333.0,86332.0,0.72219732]
["bitfinex","BTCUSD",1740637702351,0.1741681,86333.0,86332.0,0.71319732]
["bitfinex","BTCUSD",1740637702551,0.1741681,86333.0,86332.0,0.72319732]
["bitfinex","BTCUSD",1740637702748,0.1751681,86333.0,86332.0,0.72319732]
["bitfinex","BTCUSD",1740637702907,0.1751681,86333.0,86332.0,0.71819732]
["bitfinex","BTCUSD",1740637703108,0.1687681,86333.0,86332.0,0.7068449]
["bitfinex","BTCUSD",1740637704079,0.1687681,86333.0,86332.0,0.7018449]
["bitfinex","BTCUSD",1740637704220,0.1687681,86333.0,86332.0,0.7068449]
["bitfinex","BTCUSD",1740637704418,0.1687681,86333.0,86332.0,0.70865647]
["bitfinex","BTCUSD",1740637704661,0.1677681,86333.0,86332.0,0.7018449]
["bitfinex","BTCUSD",1740637704821,0.1687681,86333.0,86332.0,0.7088449]
["bitfinex","BTCUSD",1740637705185,0.1687681,86333.0,86332.0,0.71065647]
["bitfinex","BTCUSD",1740637705389,0.1677681,86333.0,86332.0,0.70365647]
["bitfinex","BTCUSD",1740637705500,0.1677681,86333.0,86332.0,0.70265647]
["bitfinex","BTCUSD",1740637705706,0.1677681,86333.0,86332.0,0.70665647]
["bitfinex","BTCUSD",1740637705902,0.1677681,86333.0,86332.0,0.7008449]
["bitfinex","BTCUSD",1740637706317,0.1677681,86333.0,86332.0,0.7058449]
["bitfinex","BTCUSD",1740637706523,0.1677681,86333.0,86332.0,0.6968449]
["bitfinex","BTCUSD",1740637706927,0.1677681,86333.0,86332.0,0.63489006]
["bitfinex","BTCUSD",1740637707278,0.1677681,86333.0,86332.0,0.63289006]
["bitfinex","BTCUSD",1740637708100,0.1687681,86333.0,86332.0,0.09719006]
["bitfinex","BTCUSD",1740637708312,0.0004237,86340.0,86339.0,0.02181157]
["bitfinex","BTCUSD",1740637708463,0.0004237,86340.0,86339.0,0.09200163]
["bitfinex","BTCUSD",1740637708666,0.0004237,86340.0,86339.0,0.10120179]
["bitfinex","BTCUSD",1740637708870,0.1741547,86340.0,86339.0,0.10120179]
["bitfinex","BTCUSD",1740637709658,0.1771547,86340.0,86339.0,0.10120179]
["bitfinex","BTCUSD",1740637709859,0.1751547,86340.0,86339.0,0.10120179]
["bitfinex","BTCUSD",1740637710259,0.1771547,86340.0,86339.0,0.10120179]
["bitfinex","BTCUSD",1740637710894,0.1761547,86340.0,86339.0,0.10120179]
["bitfinex","BTCUSD",1740637711313,0.1761547,86340.0,86339.0,0.10220179]
["bitfinex","BTCUSD",1740637711632,0.1761547,86340.0,86339.0,0.10120179]
["bitfinex","BTCUSD",1740637712128,0.1741547,86340.0,86339.0,0.10220179]
["bitfinex","BTCUSD",1740637712559,0.1741547,86340.0,86339.0,0.10120179]
["bitfinex","BTCUSD",1740637712897,0.1741547,86340.0,86339.0,0.10320179]
["bitfinex","BTCUSD",1740637714704,0.1741547,86340.0,86339.0,0.10120179]
["bitfinex","BTCUSD",1740637715066,0.1741547,86340.0,86339.0,0.10220179]
["bitfinex","BTCUSD",1740637715668,0.1623547,86340.0,86339.0,0.10220179]
["bitfinex","BTCUSD",1740637716386,0.1623547,86340.0,86339.0,0.10207569]
["bitfinex","BTCUSD",1740637716971,0.1633547,86340.0,86339.0,0.10207569]
["bitfinex","BTCUSD",1740637717285,0.231635,86343.0,86339.0,0.10207569]
["bitfinex","BTCUSD",1740637717505,0.40536,86343.0,86342.0,0.00181157]
["bitfinex","BTCUSD",1740637718225,0.40536,86343.0,86342.0,0.00169901]
["bitfinex","BTCUSD",1740637718429,0.173725,86343.0,86342.0,0.02157291]
["bitfinex","BTCUSD",1740637718785,0.174725,86343.0,86342.0,0.02157291]
["bitfinex","BTCUSD",1740637718990,0.174725,86343.0,86342.0,0.00169901]
["bitfinex","BTCUSD",1740637719186,0.252325,86343.0,86342.0,0.00169901]
["bitfinex","BTCUSD",1740637719600,0.251325,86343.0,86342.0,0.02157291]
["bitfinex","BTCUSD",1740637719820,0.253325,86343.0,86342.0,0.02157291]
["bitfinex","BTCUSD",1740637720034,0.176725,86343.0,86342.0,0.02157291]
["bitfinex","BTCUSD",1740637720589,0.16704731,86344.0,86342.0,0.02157291]
["bitfinex","BTCUSD",1740637720786,0.173789,86346.0,86345.0,0.00169901]
["bitfinex","BTCUSD",1740637720990,0.17402599,86343.0,86342.0,0.0198739]
["bitfinex","BTCUSD",1740637721233,0.17502599,86343.0,86342.0,0.0198739]
["bitfinex","BTCUSD",1740637721607,0.17402599,86343.0,86342.0,0.0198739]
["bitfinex","BTCUSD",1740637722089,0.17402599,86343.0,86342.0,0.02027812]
["bitfinex","BTCUSD",1740637722366,0.173725,86343.0,86342.0,0.02027812]
["bitfinex","BTCUSD",1740637722742,0.174725,86343.0,86342.0,0.09046818]
["bitfinex","BTCUSD",1740637722948,0.174725,86343.0,86342.0,0.099515]
["bitfinex","BTCUSD",1740637723147,0.175725,86343.0,86342.0,0.099515]
["bitfinex","BTCUSD",1740637723544,7e-05,86346.0,86345.0,0.0188739]
["bitfinex","BTCUSD",1740637723745,7e-05,86346.0,86345.0,0.08213559]
["bitfinex","BTCUSD",1740637723947,7e-05,86346.0,86345.0,0.08051475]
["bitfinex","BTCUSD",1740637724111,0.0004236,86359.0,86358.0,0.3588689]
["bitfinex","BTCUSD",1740637724317,0.0004238,86379.0,86362.0,0.2315609]
["bitfinex","BTCUSD",1740637724517,0.0004238,86379.0,86362.0,0.3118609]
["bitfinex","BTCUSD",1740637724718,0.231556,86372.0,86362.0,0.1085339]
["bitfinex","BTCUSD",1740637724963,0.0004238,86379.0,86362.0,0.32384147]
["bitfinex","BTCUSD",1740637725288,0.0004238,86379.0,86362.0,1.0453819]
["bitfinex","BTCUSD",1740637725930,0.0004238,86379.0,86362.0,1.0523819]
["bitfinex","BTCUSD",1740637726334,0.0004238,86379.0,86362.0,1.0593819]
["bitfinex","BTCUSD",1740637726663,0.0004238,86379.0,86362.0,0.8283349]
["bitfinex","BTCUSD",1740637726864,0.173666,86373.0,86362.0,0.89126615]
["bitfinex","BTCUSD",1740637727246,0.173665,86373.0,86362.0,0.89126615]
["bitfinex","BTCUSD",1740637727565,0.0004238,86379.0,86362.0,1.06495315]
["bitfinex","BTCUSD",1740637727762,0.0004238,86379.0,86362.0,1.05795315]
["bitfinex","BTCUSD",1740637727985,0.0004238,86379.0,86362.0,1.06495315]
["bitfinex","BTCUSD",1740637728686,0.173671,86371.0,86362.0,0.88426615]
["bitfinex","BTCUSD",1740637728890,0.0004238,86379.0,86362.0,1.06495315]
["bitfinex","BTCUSD",1740637729193,0.173657,86377.0,86362.0,1.06495315]
["bitfinex","BTCUSD",1740637729397,0.173657,86377.0,86362.0,1.05795315]
["bitfinex","BTCUSD",1740637729603,0.0004238,86379.0,86362.0,1.91435315]
["bitfinex","BTCUSD",1740637730007,0.0004238,86379.0,86362.0,1.9088219]
["bitfinex","BTCUSD",1740637730167,0.0004238,86379.0,86362.0,1.9158219]
["bitfinex","BTCUSD",1740637730571,0.0004238,86379.0,86378.0,0.0178739]
["bitfinex","BTCUSD",1740637730773,0.0081121,86389.0,86379.0,0.01454085]
["bitfinex","BTCUSD",1740637730973,0.173645,86384.0,86381.0,0.01454085]
["bitfinex","BTCUSD",1740637731174,0.173642,86385.0,86381.0,0.01454085]
["bitfinex","BTCUSD",1740637731508,0.231518,86387.0,86382.0,0.61206616]
["bitfinex","BTCUSD",1740637731656,0.173645,86383.0,86382.0,0.62660701]
["bitfinex","BTCUSD",1740637731854,0.0031121,86389.0,86382.0,0.62701123]
["bitfinex","BTCUSD",1740637732061,0.173637,86387.0,86384.0,0.01454085]
["bitfinex","BTCUSD",1740637732256,0.0031121,86389.0,86384.0,0.01454085]
["bitfinex","BTCUSD",1740637732515,0.231513,86388.0,86387.0,0.03241475]
["bitfinex","BTCUSD",1740637734862,0.231513,86388.0,86387.0,0.03941475]
["bitfinex","BTCUSD",1740637735060,0.231513,86388.0,86387.0,0.04641475]
["bitfinex","BTCUSD",1740637735378,0.231513,86388.0,86387.0,0.1079152]
["bitfinex","BTCUSD",1740637736314,0.2319362,86388.0,86387.0,0.1149152]
["bitfinex","BTCUSD",1740637736515,0.0004232,86388.0,86387.0,0.1149152]
["bitfinex","BTCUSD",1740637736743,0.0004232,86388.0,86387.0,0.11653557]
["bitfinex","BTCUSD",1740637736744,0.1740582,86388.0,86387.0,0.11653557]
["bitfinex","BTCUSD",1740637737335,0.1740582,86388.0,86387.0,0.10953557]
["bitfinex","BTCUSD",1740637737499,0.1740582,86388.0,86387.0,0.72698136]
["bitfinex","BTCUSD",1740637738015,0.1740582,86388.0,86387.0,0.71998136]
["bitfinex","BTCUSD",1740637738176,0.1740582,86388.0,86387.0,0.72698136]
["bitfinex","BTCUSD",1740637738383,0.1740582,86388.0,86387.0,0.71998136]
["bitfinex","BTCUSD",1740637738901,0.1740582,86388.0,86387.0,0.72698136]
["bitfinex","BTCUSD",1740637739117,0.1740582,86388.0,86387.0,0.71998136]
["bitfinex","BTCUSD",1740637739496,0.0004232,86388.0,86387.0,0.71998136]
["bitfinex","BTCUSD",1740637739690,0.0004232,86388.0,86387.0,0.71298136]
["bitfinex","BTCUSD",1740637740048,0.0004232,86388.0,86387.0,0.71998136]
["bitfinex","BTCUSD",1740637740274,0.0004232,86388.0,86387.0,0.89361836]
["bitfinex","BTCUSD",1740637740489,0.0004232,86388.0,86387.0,0.73034136]
["bitfinex","BTCUSD",1740637740726,0.0004232,86388.0,86387.0,0.73734136]
["bitfinex","BTCUSD",1740637741076,0.0004232,86388.0,86387.0,0.73034136]
["bitfinex","BTCUSD",1740637741799,0.0023452,86389.0,86388.0,0.01454085]
["bitfinex","BTCUSD",1740637742006,0.0023452,86389.0,86388.0,0.11345493]
["bitfinex","BTCUSD",1740637742358,0.0023452,86389.0,86388.0,0.13132883]
["bitfinex","BTCUSD",1740637742560,0.0023452,86389.0,86388.0,0.30496383]
["bitfinex","BTCUSD",1740637742765,0.0023452,86389.0,86388.0,0.12970861]
["bitfinex","BTCUSD",1740637742986,0.0023452,86389.0,86388.0,0.1383288]
["bitfinex","BTCUSD",1740637743549,0.0023452,86389.0,86388.0,0.75039496]
["bitfinex","BTCUSD",1740637743747,0.0023452,86389.0,86388.0,0.74877477]
["bitfinex","BTCUSD",1740637744449,0.173615,86398.0,86388.0,0.75577477]
["bitfinex","BTCUSD",1740637744605,0.176479,86400.0,86399.0,0.03241475]
["bitfinex","BTCUSD",1740637745787,0.176479,86400.0,86399.0,0.64448091]
["bitfinex","BTCUSD",1740637746323,0.134879,86400.0,86399.0,0.64948091]
["bitfinex","BTCUSD",1740637747008,0.134879,86400.0,86399.0,0.63494006]
["bitfinex","BTCUSD",1740637747412,0.134879,86400.0,86399.0,0.64094006]
["bitfinex","BTCUSD",1740637747666,0.134879,86400.0,86399.0,0.70607007]
["bitfinex","BTCUSD",1740637748631,0.134879,86400.0,86399.0,0.69507007]
["bitfinex","BTCUSD",1740637748811,0.134879,86400.0,86399.0,0.70007007]
["bitfinex","BTCUSD",1740637749010,0.134879,86400.0,86399.0,0.70607007]
["bitfinex","BTCUSD",1740637749253,0.134879,86400.0,86399.0,0.71561092]
["bitfinex","BTCUSD",1740637749461,0.134879,86400.0,86399.0,0.70961092]
["bitfinex","BTCUSD",1740637749668,0.134879,86400.0,86399.0,0.71161092]
["bitfinex","BTCUSD",1740637749877,0.231476,86402.0,86401.0,0.0178739]
["bitfinex","BTCUSD",1740637750187,0.231476,86402.0,86401.0,0.10665009]
["bitfinex","BTCUSD",1740637750893,0.173606,86403.0,86402.0,0.01454085]
["bitfinex","BTCUSD",1740637751035,0.173606,86403.0,86402.0,0.62660701]
["bitfinex","BTCUSD",1740637751239,0.173606,86403.0,86402.0,0.64448091]
["bitfinex","BTCUSD",1740637751436,0.1740104,86412.0,86411.0,0.0178739]
["bitfinex","BTCUSD",1740637751641,0.1740104,86412.0,86411.0,0.62994006]
["bitfinex","BTCUSD",1740637752870,0.1740104,86412.0,86411.0,0.63034428]
["bitfinex","BTCUSD",1740637754341,0.0004234,86412.0,86411.0,0.63234428]
["bitfinex","BTCUSD",1740637754555,0.1740104,86412.0,86411.0,0.64688513]
["bitfinex","BTCUSD",1740637754730,0.1740104,86412.0,86411.0,0.71157364]
["bitfinex","BTCUSD",1740637754931,0.1740104,86412.0,86411.0,0.71708386]
["bitfinex","BTCUSD",1740637755554,0.1740104,86412.0,86411.0,0.71508386]
["bitfinex","BTCUSD",1740637755911,0.1740104,86412.0,86411.0,0.72208386]
["bitfinex","BTCUSD",1740637756079,0.1740104,86412.0,86411.0,0.72908386]
["bitfinex","BTCUSD",1740637756283,0.0004234,86412.0,86411.0,0.72908386]
["bitfinex","BTCUSD",1740637756487,0.1740104,86412.0,86411.0,0.76477836]
["bitfinex","BTCUSD",1740637756864,0.1740104,86412.0,86411.0,0.6676751]
["bitfinex","BTCUSD",1740637757071,0.1740104,86412.0,86411.0,0.6498545]
["bitfinex","BTCUSD",1740637757267,0.1740104,86412.0,86411.0,0.6428545]
["bitfinex","BTCUSD",1740637757472,0.1740104,86412.0,86411.0,0.6498545]
["bitfinex","BTCUSD",1740637757788,0.1740104,86412.0,86411.0,0.64434428]
["bitfinex","BTCUSD",1740637757991,0.1740104,86412.0,86411.0,0.63734428]
["bitfinex","BTCUSD",1740637758287,0.1740104,86412.0,86411.0,0.69507871]
["bitfinex","BTCUSD",1740637758489,0.1740104,86412.0,86411.0,0.73788037]
["bitfinex","BTCUSD",1740637758636,0.1740104,86412.0,86411.0,0.73088037]
["bitfinex","BTCUSD",1740637758829,0.1740104,86412.0,86411.0,0.72988037]
["bitfinex","BTCUSD",1740637759032,0.1740104,86412.0,86411.0,0.73088037]
["bitfinex","BTCUSD",1740637759701,0.1740104,86412.0,86411.0,0.73288037]
["bitfinex","BTCUSD",1740637760501,0.1740104,86412.0,86411.0,0.73188037]
["bitfinex","BTCUSD",1740637761036,0.1740104,86412.0,86411.0,0.73488037]
["bitfinex","BTCUSD",1740637761236,0.1740104,86412.0,86411.0,0.73288037]
["bitfinex","BTCUSD",1740637761566,0.1740104,86412.0,86411.0,0.73488037]
["bitfinex","BTCUSD",1740637761865,0.1740104,86412.0,86411.0,0.73188037]
["bitfinex","BTCUSD",1740637762000,0.1740104,86412.0,86411.0,0.73588037]
["bitfinex","BTCUSD",1740637762541,0.1740104,86412.0,86411.0,0.67214594]
["bitfinex","BTCUSD",1740637763553,0.1740104,86412.0,86411.0,0.66814594]
["bitfinex","BTCUSD",1740637763902,0.1740104,86412.0,86411.0,0.68668679]
["bitfinex","BTCUSD",1740637764104,0.1740104,86412.0,86411.0,0.68468679]
["bitfinex","BTCUSD",1740637764340,0.0004234,86420.0,86411.0,0.68068679]
["bitfinex","BTCUSD",1740637764518,0.191441,86415.0,86414.0,0.0178739]
["bitfinex","BTCUSD",1740637764720,0.422882,86415.0,86414.0,0.03241475]
["bitfinex","BTCUSD",1740637764957,0.422882,86415.0,86414.0,0.64448091]
["bitfinex","BTCUSD",1740637765439,0.422882,86415.0,86414.0,0.62994006]
["bitfinex","BTCUSD",1740637765639,0.422882,86415.0,86414.0,0.63194006]
["bitfinex","BTCUSD",1740637765818,0.422882,86415.0,86414.0,0.69612533]
["bitfinex","BTCUSD",1740637766027,0.422882,86415.0,86414.0,0.69412533]
["bitfinex","BTCUSD",1740637766429,0.422882,86415.0,86414.0,0.06936616]
["bitfinex","BTCUSD",1740637766634,0.42369813,86415.0,86414.0,0.06936616]
["bitfinex","BTCUSD",1740637766851,0.50032019,86415.0,86414.0,0.06936616]
["bitfinex","BTCUSD",1740637767051,0.50032019,86415.0,86414.0,0.07236616]
["bitfinex","BTCUSD",1740637767469,0.50032019,86415.0,86414.0,0.07136616]
["bitfinex","BTCUSD",1740637767673,0.500082,86415.0,86414.0,0.06936616]
["bitfinex","BTCUSD",1740637768640,0.504082,86415.0,86414.0,0.07136616]
["bitfinex","BTCUSD",1740637768847,0.504082,86415.0,86414.0,0.07036616]
["bitfinex","BTCUSD",1740637769039,0.504082,86415.0,86414.0,0.07136616]
["bitfinex","BTCUSD",1740637769429,0.504082,86415.0,86414.0,0.07036616]
["bitfinex","BTCUSD",1740637769881,0.500082,86415.0,86414.0,0.0764432]
["bitfinex","BTCUSD",1740637770081,0.504082,86415.0,86414.0,0.0774432]
["bitfinex","BTCUSD",1740637770606,0.500082,86415.0,86414.0,0.06936616]
["bitfinex","BTCUSD",1740637771013,0.504082,86415.0,86414.0,0.07036616]
["bitfinex","BTCUSD",1740637771156,0.505082,86415.0,86414.0,0.07136616]
["bitfinex","BTCUSD",1740637771537,0.500082,86415.0,86414.0,0.06936616]
["bitfinex","BTCUSD",1740637771739,0.503082,86415.0,86414.0,0.07036616]
["bitfinex","BTCUSD",1740637771998,0.503082,86415.0,86414.0,0.0774432]
["bitfinex","BTCUSD",1740637772160,0.503082,86415.0,86414.0,0.0764432]
["bitfinex","BTCUSD",1740637772355,0.506082,86415.0,86414.0,0.0774432]
["bitfinex","BTCUSD",1740637772698,0.428882,86415.0,86414.0,0.0774432]
["bitfinex","BTCUSD",1740637772993,0.508082,86415.0,86414.0,0.07136616]
["bitfinex","BTCUSD",1740637773157,0.502082,86415.0,86414.0,0.07036616]
["bitfinex","BTCUSD",1740637773363,0.498082,86415.0,86414.0,0.06936616]
["bitfinex","BTCUSD",1740637773784,0.502082,86415.0,86414.0,0.06936616]
["bitfinex","BTCUSD",1740637774199,0.498082,86415.0,86414.0,0.06936616]
["bitfinex","BTCUSD",1740637774497,0.503082,86415.0,86414.0,0.0773432]
["bitfinex","BTCUSD",1740637774748,0.502082,86415.0,86414.0,0.0773432]
["bitfinex","BTCUSD",1740637775101,0.503082,86415.0,86414.0,0.0783432]
["bitfinex","BTCUSD",1740637775308,0.502082,86415.0,86414.0,0.07121376]
["bitfinex","BTCUSD",1740637775506,0.5025058,86415.0,86414.0,0.07121376]
["bitfinex","BTCUSD",1740637775704,0.4995058,86415.0,86414.0,0.07121376]
["bitfinex","BTCUSD",1740637775936,0.4955058,86415.0,86414.0,0.07021376]
["bitfinex","BTCUSD",1740637776227,0.5005058,86415.0,86414.0,0.0008476]
["bitfinex","BTCUSD",1740637776432,0.4995058,86415.0,86414.0,0.0008476]
["bitfinex","BTCUSD",1740637777477,0.4945058,86415.0,86414.0,0.0008476]
["bitfinex","BTCUSD",1740637777863,0.5055058,86415.0,86414.0,0.0018476]
["bitfinex","BTCUSD",1740637778033,0.4995058,86415.0,86414.0,0.0008476]
["bitfinex","BTCUSD",1740637778444,0.4293058,86415.0,86414.0,0.0008476]
["bitfinex","BTCUSD",1740637778955,0.4353058,86415.0,86414.0,0.0018476]
["bitfinex","BTCUSD",1740637779181,0.4193058,86415.0,86414.0,0.0008476]
["bitfinex","BTCUSD",1740637779336,0.4243058,86415.0,86414.0,0.0008476]
["bitfinex","BTCUSD",1740637779737,0.4293058,86415.0,86414.0,0.0008476]
["bitfinex","BTCUSD",1740637779944,0.4296511,86415.0,86414.0,0.0008476]
["bitfinex","BTCUSD",1740637780442,0.4246511,86415.0,86414.0,0.0008476]
["bitfinex","BTCUSD",1740637780658,0.4296511,86415.0,86414.0,0.0008476]
["bitfinex","BTCUSD",1740637780909,0.4246511,86415.0,86414.0,0.0008476]
["bitfinex","BTCUSD",1740637781143,0.4196511,86415.0,86414.0,0.0008476]
["bitfinex","BTCUSD",1740637781316,0.4246511,86415.0,86414.0,0.0008476]
["bitfinex","BTCUSD",1740637781689,0.4316511,86415.0,86414.0,0.0008476]
["bitfinex","BTCUSD",1740637781925,0.60890735,86415.0,86414.0,0.0008476]
["bitfinex","BTCUSD",1740637782058,0.6577634,86415.0,86414.0,0.0008476]
["bitfinex","BTCUSD",1740637782262,0.1757131,86412.0,86411.0,0.00040422]
["bitfinex","BTCUSD",1740637782464,0.3182292,86412.0,86411.0,0.00040422]
["bitfinex","BTCUSD",1740637784949,0.3252292,86412.0,86411.0,0.00040422]
["bitfinex","BTCUSD",1740637785114,0.42859413,86412.0,86411.0,0.00040422]
["bitfinex","BTCUSD",1740637785310,0.43559413,86412.0,86411.0,0.00040422]
["bitfinex","BTCUSD",1740637785839,0.299205,86403.0,86402.0,0.000846]
["bitfinex","BTCUSD",1740637786037,0.3013311,86403.0,86402.0,0.000846]
["bitfinex","BTCUSD",1740637786459,0.43331826,86403.0,86402.0,0.000846]
["bitfinex","BTCUSD",1740637786664,0.45367471,86403.0,86402.0,0.000846]
["bitfinex","BTCUSD",1740637786863,0.249935,86388.0,86365.0,0.06936616]
["bitfinex","BTCUSD",1740637787067,0.296135,86388.0,86365.0,0.06936616]
["bitfinex","BTCUSD",1740637787426,0.29649145,86388.0,86365.0,0.06936616]
["bitfinex","BTCUSD",1740637787628,0.35547611,86388.0,86360.0,0.06936616]
["bitfinex","BTCUSD",1740637787855,0.29861755,86388.0,86360.0,0.06936616]
["bitfinex","BTCUSD",1740637788028,0.30561755,86388.0,86360.0,0.06936616]
["bitfinex","BTCUSD",1740637788573,0.0021261,86385.0,86360.0,0.05204236]
["bitfinex","BTCUSD",1740637788783,0.173689,86361.0,86360.0,0.05204236]
["bitfinex","BTCUSD",1740637789851,0.17409312,86361.0,86360.0,0.05204236]
["bitfinex","BTCUSD",1740637790050,0.17409312,86361.0,86360.0,0.05911863]
["bitfinex","BTCUSD",1740637790457,0.17609312,86361.0,86360.0,0.05911863]
["bitfinex","BTCUSD",1740637791378,0.18009312,86361.0,86360.0,0.05911863]
["bitfinex","BTCUSD",1740637791539,0.17609312,86361.0,86360.0,0.05911863]
["bitfinex","BTCUSD",1740637791738,0.17409312,86361.0,86360.0,0.05911863]
["bitfinex","BTCUSD",1740637791993,0.17709312,86361.0,86360.0,0.15349253]
["bitfinex","BTCUSD",1740637792559,0.17409312,86361.0,86360.0,0.15349253]
["bitfinex","BTCUSD",1740637792987,0.17609312,86361.0,86360.0,0.15349253]
["bitfinex","BTCUSD",1740637793182,0.17609312,86361.0,86360.0,0.05204236]
["bitfinex","BTCUSD",1740637793381,0.17409312,86361.0,86360.0,0.05204236]
["bitfinex","BTCUSD",1740637793593,0.17709312,86361.0,86360.0,0.05204236]
["bitfinex","BTCUSD",1740637793782,0.17409312,86361.0,86360.0,0.05204236]
["bitfinex","BTCUSD",1740637795199,0.17809312,86361.0,86360.0,0.05204236]
["bitfinex","BTCUSD",1740637795598,0.17409312,86361.0,86360.0,0.05204236]
["bitfinex","BTCUSD",1740637795947,0.17609312,86361.0,86360.0,0.05204236]
["bitfinex","BTCUSD",1740637796881,0.17909312,86361.0,86360.0,0.05204236]
["bitfinex","BTCUSD",1740637797514,0.17609312,86361.0,86360.0,0.05204236]
["bitfinex","BTCUSD",1740637797934,0.17709312,86361.0,86360.0,0.05204236]
["bitfinex","BTCUSD",1740637798550,0.18109312,86361.0,86360.0,0.05204236]
["bitfinex","BTCUSD",1740637798749,0.18309312,86361.0,86360.0,0.05204236]
["bitfinex","BTCUSD",1740637799217,0.18109312,86361.0,86360.0,0.05204236]
["bitfinex","BTCUSD",1740637799418,0.18409312,86361.0,86360.0,0.05204236]
["bitfinex","BTCUSD",1740637799947,0.17709312,86361.0,86360.0,0.05204236]
["bitfinex","BTCUSD",1740637800167,0.173691,86360.0,86359.0,0.0008464]
["bitfinex","BTCUSD",1740637800574,0.173719,86346.0,86345.0,0.05204236]
["bitfinex","BTCUSD",1740637800771,0.173719,86346.0,86345.0,0.08724917]
["bitfinex","BTCUSD",1740637800936,0.173719,86346.0,86345.0,0.05204236]
["bitfinex","BTCUSD",1740637803444,0.173719,86346.0,86345.0,0.05194403]
["bitfinex","BTCUSD",1740637805036,0.18382085,86346.0,86345.0,0.05194403]
["bitfinex","BTCUSD",1740637805375,0.173719,86346.0,86345.0,0.05194403]
["bitfinex","BTCUSD",1740637805580,0.173719,86346.0,86345.0,0.05184582]
["bitfinex","BTCUSD",1740637805787,0.15458099,86348.0,86345.0,0.05184582]
["bitfinex","BTCUSD",1740637805985,0.173719,86346.0,86345.0,0.05184582]
["bitfinex","BTCUSD",1740637806310,0.23161,86352.0,86344.0,0.15705179]
["bitfinex","BTCUSD",1740637806311,0.231623,86348.0,86344.0,0.15705179]
["bitfinex","BTCUSD",1740637806657,0.173721,86345.0,86344.0,0.15705179]
["bitfinex","BTCUSD",1740637807012,0.18344334,86345.0,86344.0,0.15705179]
["bitfinex","BTCUSD",1740637807215,0.173721,86345.0,86344.0,0.17275697]
["bitfinex","BTCUSD",1740637807430,0.002,86346.0,86345.0,0.0178739]
["bitfinex","BTCUSD",1740637807585,0.002,86346.0,86345.0,0.70689088]
["bitfinex","BTCUSD",1740637807789,0.173719,86346.0,86345.0,0.80607448]
["bitfinex","BTCUSD",1740637808336,0.173719,86346.0,86345.0,0.81661533]
["bitfinex","BTCUSD",1740637808979,0.231618,86349.0,86346.0,0.01454085]
["bitfinex","BTCUSD",1740637809191,0.173717,86347.0,86346.0,0.01454085]
["bitfinex","BTCUSD",1740637809748,0.173717,86347.0,86346.0,0.01354085]
["bitfinex","BTCUSD",1740637809959,0.173717,86347.0,86346.0,0.08194452]
["bitfinex","BTCUSD",1740637810159,0.173717,86347.0,86346.0,0.08394452]
["bitfinex","BTCUSD",1740637810558,0.173717,86347.0,86346.0,0.09581842]
["bitfinex","BTCUSD",1740637810754,0.174717,86347.0,86346.0,0.09781842]
["bitfinex","BTCUSD",1740637810977,0.174717,86347.0,86346.0,0.19066839]
["bitfinex","BTCUSD",1740637811384,0.174717,86347.0,86346.0,0.17712754]
["bitfinex","BTCUSD",1740637811587,0.232618,86349.0,86346.0,0.17712754]
["bitfinex","BTCUSD",1740637811956,0.173715,86348.0,86347.0,0.610251]
["bitfinex","BTCUSD",1740637812982,0.173715,86348.0,86347.0,0.60841972]
["bitfinex","BTCUSD",1740637813684,0.173715,86348.0,86347.0,0.61441972]
["bitfinex","BTCUSD",1740637813685,0.174715,86348.0,86347.0,0.61441972]
["bitfinex","BTCUSD",1740637814447,0.174715,86348.0,86347.0,0.60841972]
["bitfinex","BTCUSD",1740637814827,0.173715,86348.0,86347.0,0.60841972]
["bitfinex","BTCUSD",1740637815131,0.174715,86348.0,86347.0,0.69789169]
["bitfinex","BTCUSD",1740637815747,0.173715,86348.0,86347.0,0.69789169]
["bitfinex","BTCUSD",1740637816334,0.0004241,86359.0,86358.0,0.0138739]
["bitfinex","BTCUSD",1740637816535,0.1741171,86359.0,86358.0,0.0138739]
["bitfinex","BTCUSD",1740637817578,0.1741171,86359.0,86358.0,0.0128739]
["bitfinex","BTCUSD",1740637817898,0.1741171,86359.0,86358.0,0.06371972]
["bitfinex","BTCUSD",1740637818052,0.1741171,86359.0,86358.0,0.07009169]
["bitfinex","BTCUSD",1740637818996,0.1741171,86359.0,86358.0,0.06371972]
["bitfinex","BTCUSD",1740637819191,0.1741171,86359.0,86358.0,0.06571972]
["bitfinex","BTCUSD",1740637820483,0.1741171,86359.0,86358.0,0.06371972]
["bitfinex","BTCUSD",1740637820704,0.1741171,86359.0,86358.0,0.05184582]
["bitfinex","BTCUSD",1740637820911,0.1741171,86359.0,86358.0,0.05384582]
["bitfinex","BTCUSD",1740637822226,0.1741171,86359.0,86358.0,0.05184582]
["bitfinex","BTCUSD",1740637822425,0.1741171,86359.0,86358.0,0.05284582]
["bitfinex","BTCUSD",1740637822628,0.1741171,86359.0,86358.0,0.05184582]
["bitfinex","BTCUSD",1740637822905,0.1751171,86359.0,86358.0,0.05184582]
["bitfinex","BTCUSD",1740637823966,0.173717,86347.0,86346.0,0.05184582]
["bitfinex","BTCUSD",1740637824167,0.173717,86347.0,86346.0,0.07400779]
["bitfinex","BTCUSD",1740637824973,0.173717,86347.0,86346.0,0.05184582]
["bitfinex","BTCUSD",1740637826362,0.25446553,86347.0,86346.0,0.05184582]
["bitfinex","BTCUSD",1740637826758,0.25446553,86347.0,86346.0,0.05384582]
["bitfinex","BTCUSD",1740637827590,0.25446553,86347.0,86346.0,0.002]
["bitfinex","BTCUSD",1740637828114,0.2657749,86347.0,86346.0,0.002]
["bitfinex","BTCUSD",1740637828316,0.3442285,86347.0,86346.0,0.003]
["bitfinex","BTCUSD",1740637828471,0.173719,86346.0,86345.0,0.0008482]
["bitfinex","BTCUSD",1740637829816,0.18687601,86346.0,86345.0,0.0008482]
["bitfinex","BTCUSD",1740637829976,0.18987601,86346.0,86345.0,0.0008482]
["bitfinex","BTCUSD",1740637830522,0.20200211,86346.0,86345.0,0.0008482]
["bitfinex","BTCUSD",1740637830885,0.1818471,86345.0,86344.0,0.13694321]
["bitfinex","BTCUSD",1740637831085,0.41277117,86345.0,86344.0,0.13694321]
["bitfinex","BTCUSD",1740637831301,0.46157117,86345.0,86344.0,0.07447289]
["bitfinex","BTCUSD",1740637831540,0.46157117,86345.0,86301.0,0.05184582]
["bitfinex","BTCUSD",1740637831541,0.2018651,86336.0,86301.0,0.05184582]
["bitfinex","BTCUSD",1740637831872,0.35508296,86336.0,86301.0,0.05184582]
["bitfinex","BTCUSD",1740637832082,0.43692056,86336.0,86301.0,0.05184582]
["bitfinex","BTCUSD",1740637832443,0.42640056,86336.0,86301.0,0.05184582]
["bitfinex","BTCUSD",1740637832655,0.41692056,86336.0,86301.0,0.05184582]
["bitfinex","BTCUSD",1740637832853,0.44392056,86336.0,86301.0,0.05184582]
["bitfinex","BTCUSD",1740637833058,0.42937971,86336.0,86303.0,0.0118739]
["bitfinex","BTCUSD",1740637833801,0.43359455,86336.0,86301.0,0.05184582]
["bitfinex","BTCUSD",1740637834010,0.44411455,86336.0,86301.0,0.05184582]
["bitfinex","BTCUSD",1740637835018,0.45111455,86336.0,86301.0,0.05184582]
["bitfinex","BTCUSD",1740637835198,0.44411455,86336.0,86301.0,0.05184582]
["bitfinex","BTCUSD",1740637835371,0.43711455,86336.0,86301.0,0.05184582]
["bitfinex","BTCUSD",1740637835587,0.45111455,86336.0,86301.0,0.05184582]
["bitfinex","BTCUSD",1740637835972,0.44411455,86336.0,86301.0,0.05184582]
["bitfinex","BTCUSD",1740637836172,0.45111455,86336.0,86301.0,0.05184582]
["bitfinex","BTCUSD",1740637836571,0.43711455,86336.0,86301.0,0.05184582]
["bitfinex","BTCUSD",1740637838164,0.44336596,86336.0,86301.0,0.05184582]
["bitfinex","BTCUSD",1740637838388,0.45036596,86336.0,86301.0,0.05184582]
["bitfinex","BTCUSD",1740637838593,0.44336596,86336.0,86301.0,0.05184582]
["bitfinex","BTCUSD",1740637839644,0.45036596,86336.0,86301.0,0.05184582]
["bitfinex","BTCUSD",1740637839846,0.43076355,86336.0,86301.0,0.05184582]
["bitfinex","BTCUSD",1740637841235,0.43776355,86336.0,86301.0,0.05184582]
["bitfinex","BTCUSD",1740637842176,0.43851388,86336.0,86301.0,0.05184582]
["bitfinex","BTCUSD",1740637842905,0.42451388,86336.0,86301.0,0.05184582]
["bitfinex","BTCUSD",1740637843199,0.43851388,86336.0,86301.0,0.05184582]
["bitfinex","BTCUSD",1740637843706,0.41851388,86336.0,86301.0,0.05184582]
["bitfinex","BTCUSD",1740637843856,0.43851388,86336.0,86301.0,0.05184582]
["bitfinex","BTCUSD",1740637844271,0.42451388,86336.0,86301.0,0.05184582]
["bitfinex","BTCUSD",1740637844619,0.43851388,86336.0,86301.0,0.05184582]
["bitfinex","BTCUSD",1740637845133,0.42451388,86336.0,86301.0,0.05184582]
["bitfinex","BTCUSD",1740637845325,0.43151388,86336.0,86301.0,0.05184582]
["bitfinex","BTCUSD",1740637845594,0.44417758,86336.0,86301.0,0.05184582]
["bitfinex","BTCUSD",1740637846123,0.45117758,86336.0,86301.0,0.05184582]
["bitfinex","BTCUSD",1740637846324,0.45117758,86336.0,86290.0,0.09284997]
["bitfinex","BTCUSD",1740637846325,0.45117758,86336.0,86291.0,0.0166409]
["bitfinex","BTCUSD",1740637848272,0.38972314,86336.0,86291.0,0.024767]
["bitfinex","BTCUSD",1740637848691,0.36972314,86336.0,86291.0,0.024767]
["bitfinex","BTCUSD",1740637848870,0.38972314,86336.0,86291.0,0.024767]
["bitfinex","BTCUSD",1740637850524,0.71822314,86336.0,86291.0,0.07661282]
["bitfinex","BTCUSD",1740637851043,0.71122314,86336.0,86291.0,0.07661282]
["bitfinex","BTCUSD",1740637851246,0.70422314,86336.0,86304.0,0.081]
["bitfinex","BTCUSD",1740637851424,0.71587314,86336.0,86304.0,0.081]
["bitfinex","BTCUSD",1740637851627,0.72287314,86336.0,86304.0,0.081]
["bitfinex","BTCUSD",1740637851825,0.71587314,86336.0,86304.0,0.081]
["bitfinex","BTCUSD",1740637852215,0.72287314,86336.0,86304.0,0.081]
["bitfinex","BTCUSD",1740637853161,0.84527314,86336.0,86304.0,0.081]
["bitfinex","BTCUSD",1740637853781,0.83052281,86336.0,86304.0,0.081]
["bitfinex","BTCUSD",1740637853985,0.83752281,86336.0,86304.0,0.081]
["bitfinex","BTCUSD",1740637854587,0.84452281,86336.0,86304.0,0.081]
["bitfinex","BTCUSD",1740637854827,0.55886985,86336.0,86320.0,0.0782]
["bitfinex","BTCUSD",1740637854957,0.55186985,86336.0,86320.0,0.0782]
["bitfinex","BTCUSD",1740637855163,0.53886985,86336.0,86320.0,0.0782]
["bitfinex","BTCUSD",1740637855364,0.55421985,86336.0,86320.0,0.0782]
["bitfinex","BTCUSD",1740637855702,0.56121985,86336.0,86320.0,0.0782]
["bitfinex","BTCUSD",1740637855909,0.66413614,86336.0,86320.0,0.0782]
["bitfinex","BTCUSD",1740637856064,0.66413614,86336.0,86314.0,0.0753]
["bitfinex","BTCUSD",1740637856251,0.67759782,86336.0,86307.0,0.0753]
["bitfinex","BTCUSD",1740637856858,0.66984723,86336.0,86307.0,0.0753]
["bitfinex","BTCUSD",1740637857055,0.67684723,86336.0,86307.0,0.0753]
["bitfinex","BTCUSD",1740637857498,0.66984723,86336.0,86307.0,0.0753]
["bitfinex","BTCUSD",1740637857904,0.66284723,86336.0,86307.0,0.0753]
["bitfinex","BTCUSD",1740637858063,0.66984723,86336.0,86307.0,0.0753]
["bitfinex","BTCUSD",1740637858276,0.67684723,86336.0,86307.0,0.0753]
["bitfinex","BTCUSD",1740637858480,0.66984723,86336.0,86307.0,0.0753]
["bitfinex","BTCUSD",1740637858724,0.66284723,86336.0,86307.0,0.0753]
["bitfinex","BTCUSD",1740637858927,0.66984723,86336.0,86307.0,0.0753]
["bitfinex","BTCUSD",1740637859558,0.66284723,86336.0,86307.0,0.0753]
["bitfinex","BTCUSD",1740637859914,0.66984723,86336.0,86307.0,0.0753]
["bitfinex","BTCUSD",1740637860540,0.66284723,86336.0,86307.0,0.0753]
["bitfinex","BTCUSD",1740637860741,0.66984723,86336.0,86307.0,0.0753]
["bitfinex","BTCUSD",1740637860974,0.187739,86336.0,86329.0,0.0768]
["bitfinex","BTCUSD",1740637861147,0.180739,86336.0,86335.0,0.0788466]
["bitfinex","BTCUSD",1740637861321,0.180739,86336.0,86335.0,0.1253466]
["bitfinex","BTCUSD",1740637861561,0.187739,86336.0,86335.0,0.1253466]
["bitfinex","BTCUSD",1740637861748,0.231649,86338.0,86335.0,0.1253466]
["bitfinex","BTCUSD",1740637861749,0.0004242,86345.0,86335.0,0.0473466]
["bitfinex","BTCUSD",1740637861951,0.405373,86340.0,86339.0,0.0968]
["bitfinex","BTCUSD",1740637862151,0.0004242,86345.0,86340.0,0.0466]
["bitfinex","BTCUSD",1740637862152,0.231631,86344.0,86340.0,0.0466]
["bitfinex","BTCUSD",1740637862379,0.1741452,86345.0,86344.0,0.013]
["bitfinex","BTCUSD",1740637863017,0.1801452,86345.0,86344.0,0.0885]
["bitfinex","BTCUSD",1740637863219,0.231623,86347.0,86346.0,0.006]
["bitfinex","BTCUSD",1740637863397,0.1741171,86359.0,86358.0,0.006]
["bitfinex","BTCUSD",1740637863573,0.1741171,86359.0,86358.0,0.05784582]
["bitfinex","BTCUSD",1740637863743,0.1741171,86359.0,86358.0,0.14034582]
["bitfinex","BTCUSD",1740637863940,0.1741171,86359.0,86358.0,0.18904582]
["bitfinex","BTCUSD",1740637864676,0.1741171,86359.0,86358.0,0.18804582]
["bitfinex","BTCUSD",1740637864879,0.1741171,86359.0,86358.0,0.18304582]
["bitfinex","BTCUSD",1740637865199,0.1741171,86359.0,86358.0,0.19004582]
["bitfinex","BTCUSD",1740637865453,0.1741171,86359.0,86358.0,0.05184582]
["bitfinex","BTCUSD",1740637865657,0.173719,86346.0,86345.0,0.0759]
["bitfinex","BTCUSD",1740637866240,0.173719,86346.0,86345.0,0.0809]
["bitfinex","BTCUSD",1740637867423,0.173719,86346.0,86345.0,0.0759]
["bitfinex","BTCUSD",1740637867619,0.173719,86346.0,86345.0,0.0809]
["bitfinex","BTCUSD",1740637867849,0.173719,86346.0,86345.0,0.0759]
["bitfinex","BTCUSD",1740637868042,0.173719,86346.0,86345.0,0.006]
["bitfinex","BTCUSD",1740637868245,0.231618,86349.0,86343.0,0.05184582]
["bitfinex","BTCUSD",1740637868246,0.173723,86344.0,86343.0,0.05184582]
["bitfinex","BTCUSD",1740637868649,0.173723,86344.0,86343.0,0.0767554]
["bitfinex","BTCUSD",1740637870882,0.173723,86344.0,86343.0,0.0777554]
["bitfinex","BTCUSD",1740637871254,0.173723,86344.0,86343.0,0.0797554]
["bitfinex","BTCUSD",1740637871455,0.173723,86344.0,86343.0,0.0837554]
["bitfinex","BTCUSD",1740637871676,0.173723,86344.0,86343.0,0.06384582]
["bitfinex","BTCUSD",1740637871867,0.173723,86344.0,86343.0,0.05884582]
["bitfinex","BTCUSD",1740637872454,0.173723,86344.0,86343.0,0.007]
["bitfinex","BTCUSD",1740637873290,0.173723,86344.0,86343.0,0.004]
["bitfinex","BTCUSD",1740637873502,0.173739,86336.0,86335.0,0.0008466]
["bitfinex","BTCUSD",1740637875470,0.176739,86336.0,86335.0,0.0008466]
["bitfinex","BTCUSD",1740637875840,0.176739,86336.0,86335.0,0.05769242]
["bitfinex","BTCUSD",1740637876288,0.231645,86339.0,86337.0,0.0867]
["bitfinex","BTCUSD",1740637876434,0.173735,86338.0,86337.0,0.0867]
["bitfinex","BTCUSD",1740637876793,0.173735,86338.0,86337.0,0.1007239]
["bitfinex","BTCUSD",1740637877092,0.173735,86338.0,86337.0,0.0967239]
["bitfinex","BTCUSD",1740637877440,0.173735,86338.0,86337.0,0.0927239]
["bitfinex","BTCUSD",1740637878059,0.173735,86338.0,86337.0,0.0897239]
["bitfinex","BTCUSD",1740637878848,0.173735,86338.0,86337.0,0.0927239]
["bitfinex","BTCUSD",1740637879048,0.173735,86338.0,86337.0,0.1414239]
["bitfinex","BTCUSD",1740637879288,0.0004242,86344.0,86338.0,0.01454085]
["bitfinex","BTCUSD",1740637879488,0.173725,86343.0,86340.0,0.01454085]
["bitfinex","BTCUSD",1740637879694,0.173725,86343.0,86342.0,0.01454085]
["bitfinex","BTCUSD",1740637880270,0.173729,86341.0,86340.0,0.01454085]
["bitfinex","BTCUSD",1740637880493,0.231634,86343.0,86337.0,0.73596972]
["bitfinex","BTCUSD",1740637880690,0.173735,86338.0,86337.0,0.71894582]
["bitfinex","BTCUSD",1740637881028,0.173735,86338.0,86337.0,0.72194582]
["bitfinex","BTCUSD",1740637881407,0.173735,86338.0,86337.0,0.67024582]
["bitfinex","BTCUSD",1740637881606,0.173735,86338.0,86337.0,0.13454582]
["bitfinex","BTCUSD",1740637881809,0.173735,86338.0,86337.0,0.05184582]
["bitfinex","BTCUSD",1740637882162,0.173735,86338.0,86337.0,0.05884582]
["bitfinex","BTCUSD",1740637882476,0.22778246,86340.0,86337.0,0.05884582]
["bitfinex","BTCUSD",1740637882680,0.173735,86338.0,86337.0,0.06489972]
["bitfinex","BTCUSD",1740637883094,0.173735,86338.0,86337.0,0.07189972]
["bitfinex","BTCUSD",1740637883298,0.173735,86338.0,86337.0,0.05789972]
["bitfinex","BTCUSD",1740637883836,0.173735,86338.0,86337.0,0.07089972]
["bitfinex","BTCUSD",1740637884051,0.173735,86338.0,86337.0,0.06489972]
["bitfinex","BTCUSD",1740637884305,0.173735,86338.0,86337.0,0.07189972]
["bitfinex","BTCUSD",1740637884632,0.173735,86338.0,86337.0,0.05184582]
["bitfinex","BTCUSD",1740637884837,0.173735,86338.0,86337.0,0.05884582]
["bitfinex","BTCUSD",1740637885055,0.173735,86338.0,86337.0,0.06584582]
["bitfinex","BTCUSD",1740637886371,0.173735,86338.0,86337.0,0.05884582]
["bitfinex","BTCUSD",1740637886745,0.173735,86338.0,86337.0,0.05684582]
["bitfinex","BTCUSD",1740637886954,0.173735,86338.0,86337.0,0.06384582]
["bitfinex","BTCUSD",1740637887221,0.173735,86338.0,86337.0,0.05884582]
["bitfinex","BTCUSD",1740637887420,0.173735,86338.0,86337.0,0.05184582]
["bitfinex","BTCUSD",1740637887743,0.1741592,86338.0,86337.0,0.05584582]
["bitfinex","BTCUSD",1740637887943,0.1741592,86338.0,86337.0,0.009]
["bitfinex","BTCUSD",1740637889374,0.1741592,86338.0,86335.0,0.0008466]
["bitfinex","BTCUSD",1740637889375,0.173739,86336.0,86335.0,0.0008466]
["bitfinex","BTCUSD",1740637890587,0.177739,86336.0,86335.0,0.0008466]
["bitfinex","BTCUSD",1740637890791,0.178739,86336.0,86335.0,0.0008466]
["bitfinex","BTCUSD",1740637890996,0.178739,86336.0,86335.0,0.05269242]
["bitfinex","BTCUSD",1740637890997,0.173739,86336.0,86335.0,0.05269242]
["bitfinex","BTCUSD",1740637891401,0.173739,86336.0,86335.0,0.06588632]
["bitfinex","BTCUSD",1740637891402,0.175739,86336.0,86335.0,0.06588632]
["bitfinex","BTCUSD",1740637891965,0.002,86336.0,86335.0,0.60858632]
["bitfinex","BTCUSD",1740637892160,0.002,86336.0,86335.0,0.67132717]
["bitfinex","BTCUSD",1740637892612,0.003,86336.0,86335.0,0.67132717]
["bitfinex","BTCUSD",1740637892825,0.002,86336.0,86335.0,0.67132717]
["bitfinex","BTCUSD",1740637893186,0.173739,86336.0,86335.0,0.67832717]
["bitfinex","BTCUSD",1740637893388,0.173737,86337.0,86336.0,0.01354085]
["bitfinex","BTCUSD",1740637893576,0.1741602,86338.0,86336.0,0.01354085]
["bitfinex","BTCUSD",1740637893776,0.0004242,86338.0,86336.0,0.01354085]
["bitfinex","BTCUSD",1740637893970,0.0004242,86338.0,86337.0,0.00162127]
["bitfinex","BTCUSD",1740637894232,0.1741592,86338.0,86337.0,0.00162127]
["bitfinex","BTCUSD",1740637894390,0.173737,86337.0,86335.0,0.66378632]
["bitfinex","BTCUSD",1740637894591,0.0004242,86338.0,86335.0,0.66378632]
["bitfinex","BTCUSD",1740637894816,0.0004242,86338.0,86336.0,0.00162125]
["bitfinex","BTCUSD",1740637895147,0.0014242,86338.0,86337.0,0.007]
["bitfinex","BTCUSD",1740637895294,0.0014242,86338.0,86337.0,0.09075041]
["bitfinex","BTCUSD",1740637895538,0.0014242,86338.0,86337.0,0.10529126]
["bitfinex","BTCUSD",1740637896282,0.1751592,86338.0,86337.0,0.10529126]
["bitfinex","BTCUSD",1740637896483,0.1741592,86338.0,86337.0,0.10529126]
["bitfinex","BTCUSD",1740637896720,0.1751592,86338.0,86337.0,0.11078832]
["bitfinex","BTCUSD",1740637897378,0.1741592,86338.0,86337.0,0.10378832]
["bitfinex","BTCUSD",1740637897536,0.1751592,86338.0,86337.0,0.11778832]
["bitfinex","BTCUSD",1740637897711,0.1751592,86338.0,86337.0,0.11229126]
["bitfinex","BTCUSD",1740637898050,0.1751592,86338.0,86337.0,0.70683708]
["bitfinex","BTCUSD",1740637900156,0.173733,86339.0,86338.0,0.01454085]
["bitfinex","BTCUSD",1740637900381,0.173733,86339.0,86338.0,0.10251018]
["bitfinex","BTCUSD",1740637900925,0.0004242,86340.0,86338.0,0.10251018]
["bitfinex","BTCUSD",1740637901131,0.0004242,86340.0,86338.0,0.10413154]
["bitfinex","BTCUSD",1740637901310,0.173733,86339.0,86338.0,0.11113154]
["bitfinex","BTCUSD",1740637901667,0.173733,86339.0,86338.0,0.02154085]
["bitfinex","BTCUSD",1740637902449,0.173733,86339.0,86338.0,0.02854085]
["bitfinex","BTCUSD",1740637902859,0.173733,86339.0,86338.0,0.007]
["bitfinex","BTCUSD",1740637903249,0.173733,86339.0,86338.0,0.014]
["bitfinex","BTCUSD",1740637903662,0.173733,86339.0,86338.0,0.007]
["bitfinex","BTCUSD",1740637904059,0.173733,86339.0,86338.0,0.68258172]
["bitfinex","BTCUSD",1740637904316,0.173733,86339.0,86338.0,0.60854582]
["bitfinex","BTCUSD",1740637909032,0.0004242,86340.0,86339.0,0.01454085]
["bitfinex","BTCUSD",1740637909237,0.0004242,86340.0,86339.0,0.01616204]
["bitfinex","BTCUSD",1740637909616,0.0004242,86340.0,86339.0,0.61070786]
["bitfinex","BTCUSD",1740637909817,0.0004242,86340.0,86339.0,0.60908667]
["bitfinex","BTCUSD",1740637910019,0.0004242,86340.0,86339.0,0.6986936]
["bitfinex","BTCUSD",1740637910363,0.0004242,86340.0,86339.0,0.7056936]
["bitfinex","BTCUSD",1740637910750,0.0004242,86340.0,86339.0,0.8794266]
["bitfinex","BTCUSD",1740637911278,0.0004242,86340.0,86339.0,0.8864266]
["bitfinex","BTCUSD",1740637911622,0.0004242,86340.0,86339.0,0.71819099]
["bitfinex","BTCUSD",1740637912264,0.0004242,86340.0,86339.0,0.72863099]
["bitfinex","BTCUSD",1740637913229,0.1741552,86340.0,86339.0,0.72863099]
["bitfinex","BTCUSD",1740637913963,0.0004242,86340.0,86339.0,0.72863099]
["bitfinex","BTCUSD",1740637914885,0.0004242,86340.0,86339.0,0.90236399]
["bitfinex","BTCUSD",1740637916075,0.0004242,86340.0,86339.0,0.72863099]
["bitfinex","BTCUSD",1740637916274,0.0004242,86340.0,86339.0,0.90236399]
["bitfinex","BTCUSD",1740637917159,0.0004242,86340.0,86339.0,0.72863099]
["bitfinex","BTCUSD",1740637922120,0.0003751,86340.0,86339.0,0.72863099]
["bitfinex","BTCUSD",1740637923559,0.0003751,86340.0,86339.0,0.90236399]
["bitfinex","BTCUSD",1740637923850,0.0003751,86340.0,86339.0,0.89192399]
["bitfinex","BTCUSD",1740637924048,0.0003751,86340.0,86339.0,0.90236399]
["bitfinex","BTCUSD",1740637925662,0.0003751,86340.0,86339.0,0.73744818]
["bitfinex","BTCUSD",1740637926691,0.0003751,86340.0,86339.0,0.72863099]
["bitfinex","BTCUSD",1740637927686,0.0003751,86340.0,86339.0,0.90236399]
["bitfinex","BTCUSD",1740637928061,0.0003751,86340.0,86339.0,0.72863099]
["bitfinex","BTCUSD",1740637928285,0.0003751,86340.0,86339.0,0.71819099]
["bitfinex","BTCUSD",1740637928472,0.0003751,86340.0,86339.0,0.72859099]
["bitfinex","BTCUSD",1740637928669,0.0003751,86340.0,86339.0,0.71819099]
["bitfinex","BTCUSD",1740637928866,0.0003751,86340.0,86339.0,0.72859099]
["bitfinex","BTCUSD",1740637929062,0.0003751,86340.0,86339.0,0.90232399]
["bitfinex","BTCUSD",1740637929266,0.0003751,86340.0,86339.0,0.91114111]
["bitfinex","BTCUSD",1740637930322,0.0003751,86340.0,86339.0,0.90414111]
["bitfinex","BTCUSD",1740637930481,0.0003751,86340.0,86339.0,0.89714111]
["bitfinex","BTCUSD",1740637930819,0.0003751,86340.0,86339.0,0.91114111]
["bitfinex","BTCUSD",1740637931064,0.0003751,86340.0,86339.0,0.89714111]
["bitfinex","BTCUSD",1740637931445,0.0003751,86340.0,86339.0,0.91114111]
["bitfinex","BTCUSD",1740637932142,0.0003751,86340.0,86339.0,0.93114111]
["bitfinex","BTCUSD",1740637933045,0.0003751,86340.0,86339.0,0.91374111]
["bitfinex","BTCUSD",1740637933243,0.0003751,86340.0,86339.0,1.06084111]
["bitfinex","BTCUSD",1740637933434,0.0003751,86340.0,86339.0,1.07824111]
["bitfinex","BTCUSD",1740637933823,0.0003751,86340.0,86339.0,1.07124111]
["bitfinex","BTCUSD",1740637934032,0.0003751,86340.0,86339.0,1.10717665]
["bitfinex","BTCUSD",1740637934289,0.0004241,86359.0,86352.0,0.04]
["bitfinex","BTCUSD",1740637934290,0.01817191,86353.0,86352.0,0.04]
["bitfinex","BTCUSD",1740637934407,0.0004241,86359.0,86358.0,0.213695]
["bitfinex","BTCUSD",1740637934615,0.0004241,86359.0,86358.0,1.78605219]
["bitfinex","BTCUSD",1740637934872,0.0004241,86359.0,86358.0,1.78443188]
["bitfinex","BTCUSD",1740637935638,0.0004241,86359.0,86358.0,1.80976379]
["bitfinex","BTCUSD",1740637935842,0.0004241,86359.0,86358.0,1.79936379]
["bitfinex","BTCUSD",1740637936058,0.0004241,86359.0,86358.0,1.88320157]
["bitfinex","BTCUSD",1740637936256,0.231502,86393.0,86360.0,0.213691]
["bitfinex","BTCUSD",1740637936486,0.173627,86392.0,86360.0,0.36453367]
["bitfinex","BTCUSD",1740637936692,0.173624,86394.0,86360.0,0.36291335]
["bitfinex","BTCUSD",1740637936856,0.0779238,86415.0,86360.0,0.36291335]
["bitfinex","BTCUSD",1740637937170,0.231479,86401.0,86385.0,0.02]
["bitfinex","BTCUSD",1740637937377,0.231493,86396.0,86390.0,0.01454085]
["bitfinex","BTCUSD",1740637937583,0.173622,86395.0,86391.0,0.00162029]
["bitfinex","BTCUSD",1740637937808,0.01816394,86395.0,86393.0,0.01454085]
["bitfinex","BTCUSD",1740637937986,0.01816394,86395.0,86394.0,0.01616102]
["bitfinex","BTCUSD",1740637938188,0.01816394,86395.0,86394.0,0.01616112]
["bitfinex","BTCUSD",1740637938395,0.01816394,86395.0,86394.0,0.60871157]
["bitfinex","BTCUSD",1740637938732,0.19178494,86395.0,86394.0,0.61915157]
["bitfinex","BTCUSD",1740637938861,0.19178494,86395.0,86394.0,0.6911064]
["bitfinex","BTCUSD",1740637939232,0.19178494,86395.0,86394.0,0.66612555]
["bitfinex","BTCUSD",1740637940906,0.19178494,86395.0,86394.0,0.67312555]
["bitfinex","BTCUSD",1740637941120,0.19178494,86395.0,86394.0,0.68012555]
["bitfinex","BTCUSD",1740637941357,0.19178494,86395.0,86394.0,0.66612555]
["bitfinex","BTCUSD",1740637941683,0.19178494,86395.0,86394.0,0.68012555]
["bitfinex","BTCUSD",1740637942790,0.19178494,86395.0,86394.0,0.67312555]
["bitfinex","BTCUSD",1740637943960,0.19178494,86395.0,86394.0,0.66612555]
["bitfinex","BTCUSD",1740637944145,0.19178494,86395.0,86394.0,0.68012555]
["bitfinex","BTCUSD",1740637944559,0.19178494,86395.0,86394.0,0.67312555]
["bitfinex","BTCUSD",1740637945623,0.19178494,86395.0,86394.0,0.68012555]
["bitfinex","BTCUSD",1740637945831,0.19178494,86395.0,86394.0,0.60817072]
["bitfinex","BTCUSD",1740637946465,0.231491,86397.0,86394.0,0.60817072]
["bitfinex","BTCUSD",1740637946466,0.21723297,86397.0,86394.0,0.60817072]
["bitfinex","BTCUSD",1740637946687,0.173621,86395.0,86394.0,0.60817072]
["bitfinex","BTCUSD",1740637947467,0.173621,86395.0,86394.0,0.60117072]
["bitfinex","BTCUSD",1740637947673,0.223521,86395.0,86394.0,0.06547072]
["bitfinex","BTCUSD",1740637947874,0.306521,86395.0,86394.0,0.06547072]
["bitfinex","BTCUSD",1740637948283,0.306521,86395.0,86394.0,0.05147072]
["bitfinex","BTCUSD",1740637948626,0.306521,86395.0,86394.0,0.05747072]
["bitfinex","BTCUSD",1740637949019,0.306521,86395.0,86394.0,0.05147072]
["bitfinex","BTCUSD",1740637949235,0.173621,86395.0,86394.0,0.05147072]
["bitfinex","BTCUSD",1740637949439,0.173621,86395.0,86394.0,0.05747072]
["bitfinex","BTCUSD",1740637949565,0.173621,86395.0,86394.0,0.05147072]
["bitfinex","BTCUSD",1740637949764,0.19178686,86395.0,86394.0,0.05147072]
["bitfinex","BTCUSD",1740637950205,0.173621,86395.0,86394.0,0.05147072]
["bitfinex","BTCUSD",1740637950582,0.173621,86395.0,86394.0,0.05247072]
["bitfinex","BTCUSD",1740637950787,0.173621,86395.0,86394.0,0.05147072]
["bitfinex","BTCUSD",1740637951011,0.173621,86395.0,86394.0,0.05247072]
["bitfinex","BTCUSD",1740637951619,0.173621,86395.0,86394.0,0.05347072]
["bitfinex","BTCUSD",1740637952072,0.254621,86395.0,86394.0,0.05247072]
["bitfinex","BTCUSD",1740637952820,0.254621,86395.0,86394.0,0.05147072]
["bitfinex","BTCUSD",1740637953351,0.254621,86395.0,86394.0,0.05447072]
["bitfinex","BTCUSD",1740637953776,0.173621,86395.0,86394.0,0.05447072]
["bitfinex","BTCUSD",1740637953953,0.173621,86395.0,86394.0,0.05147072]
["bitfinex","BTCUSD",1740637954154,0.19278819,86395.0,86394.0,0.05447072]
["bitfinex","BTCUSD",1740637954561,0.19178819,86395.0,86394.0,0.05147072]
["bitfinex","BTCUSD",1740637954764,0.19178819,86395.0,86394.0,0.05547072]
["bitfinex","BTCUSD",1740637955096,0.38388146,86395.0,86394.0,0.06047072]
["bitfinex","BTCUSD",1740637955473,0.38388146,86395.0,86394.0,0.05547072]
["bitfinex","BTCUSD",1740637955474,0.32715899,86395.0,86394.0,0.05547072]
["bitfinex","BTCUSD",1740637955681,0.32068819,86395.0,86394.0,0.05547072]
["bitfinex","BTCUSD",1740637956003,0.32068819,86395.0,86394.0,0.05147072]
["bitfinex","BTCUSD",1740637956616,0.32068819,86395.0,86394.0,0.05247072]
["bitfinex","BTCUSD",1740637957293,0.32068819,86395.0,86394.0,0.05147072]
["bitfinex","BTCUSD",1740637957674,0.32168819,86395.0,86394.0,0.05147072]
["bitfinex","BTCUSD",1740637957879,0.32068819,86395.0,86394.0,0.05147072]
["bitfinex","BTCUSD",1740637958823,0.32168819,86395.0,86394.0,0.05147072]
["bitfinex","BTCUSD",1740637959609,0.32068819,86395.0,86394.0,0.05147072]
["bitfinex","BTCUSD",1740637960039,0.32268819,86395.0,86394.0,0.05147072]
["bitfinex","BTCUSD",1740637960235,0.31968819,86395.0,86394.0,0.05147072]
["bitfinex","BTCUSD",1740637960570,0.31968819,86395.0,86387.0,0.000847]
["bitfinex","BTCUSD",1740637960571,0.173635,86388.0,86387.0,0.000847]
["bitfinex","BTCUSD",1740637960704,0.17463505,86388.0,86387.0,0.000847]
["bitfinex","BTCUSD",1740637962522,0.17463505,86388.0,86387.0,0.002847]
["bitfinex","BTCUSD",1740637963070,0.173635,86388.0,86387.0,0.002847]
["bitfinex","BTCUSD",1740637963247,0.173635,86388.0,86387.0,0.004847]
["bitfinex","BTCUSD",1740637964767,0.173635,86388.0,86387.0,0.59901772]
["bitfinex","BTCUSD",1740637965107,0.173635,86388.0,86387.0,0.75636437]
["bitfinex","BTCUSD",1740637965285,0.173635,86388.0,86387.0,0.75436437]
["bitfinex","BTCUSD",1740637965669,0.173635,86388.0,86387.0,0.76136437]
["bitfinex","BTCUSD",1740637966280,0.173635,86388.0,86387.0,0.76836437]
["bitfinex","BTCUSD",1740637966485,0.173635,86388.0,86387.0,0.76136437]
["bitfinex","BTCUSD",1740637967019,0.173635,86388.0,86387.0,0.75436437]
["bitfinex","BTCUSD",1740637967219,0.173635,86388.0,86387.0,0.67146437]
["bitfinex","BTCUSD",1740637967430,0.173635,86388.0,86387.0,0.68546437]
["bitfinex","BTCUSD",1740637968191,0.173635,86388.0,86387.0,0.68144352]
["bitfinex","BTCUSD",1740637968417,0.173635,86388.0,86387.0,0.66392352]
["bitfinex","BTCUSD",1740637968595,0.173635,86388.0,86387.0,0.60201772]
["bitfinex","BTCUSD",1740637968794,0.173635,86388.0,86387.0,0.60901772]
["bitfinex","BTCUSD",1740637969845,0.173635,86388.0,86387.0,0.60201772]
["bitfinex","BTCUSD",1740637970297,0.173635,86388.0,86387.0,0.59501772]
["bitfinex","BTCUSD",1740637970485,0.173635,86388.0,86387.0,0.60801772]
["bitfinex","BTCUSD",1740637970925,0.173635,86388.0,86387.0,0.66182351]
["bitfinex","BTCUSD",1740637971343,0.173635,86388.0,86387.0,0.66682351]
["bitfinex","BTCUSD",1740637971757,0.173635,86388.0,86387.0,0.65582351]
["bitfinex","BTCUSD",1740637971968,0.173635,86388.0,86387.0,0.66082351]
["bitfinex","BTCUSD",1740637972127,0.173635,86388.0,86387.0,0.66582351]
["bitfinex","BTCUSD",1740637972324,0.173635,86388.0,86387.0,0.05731772]
["bitfinex","BTCUSD",1740637972510,0.173635,86388.0,86387.0,0.06231772]
["bitfinex","BTCUSD",1740637973410,0.173635,86388.0,86387.0,0.05731772]
["bitfinex","BTCUSD",1740637973853,0.173635,86388.0,86387.0,0.06231772]
["bitfinex","BTCUSD",1740637974301,0.173635,86388.0,86387.0,0.05731772]
["bitfinex","BTCUSD",1740637974511,0.173635,86388.0,86387.0,0.11732351]
["bitfinex","BTCUSD",1740637974706,0.173635,86388.0,86387.0,0.12132351]
["bitfinex","BTCUSD",1740637974920,0.173635,86388.0,86387.0,0.06131772]
["bitfinex","BTCUSD",1740637975113,0.173635,86388.0,86387.0,0.05731772]
["bitfinex","BTCUSD",1740637975320,0.173635,86388.0,86387.0,0.05231772]
["bitfinex","BTCUSD",1740637975546,0.222035,86388.0,86387.0,0.05231772]
["bitfinex","BTCUSD",1740637975696,0.25784164,86388.0,86387.0,0.05631772]
["bitfinex","BTCUSD",1740637976281,0.25784164,86388.0,86387.0,0.05231772]
["bitfinex","BTCUSD",1740637976477,0.25784164,86388.0,86387.0,0.004847]
["bitfinex","BTCUSD",1740637977074,0.25784164,86388.0,86387.0,0.000847]
["bitfinex","BTCUSD",1740637977075,0.25884164,86388.0,86387.0,0.000847]
["bitfinex","BTCUSD",1740637977209,0.173639,86386.0,86385.0,4.023e-05]
["bitfinex","BTCUSD",1740637977411,0.44544322,86386.0,86385.0,4.023e-05]
["bitfinex","BTCUSD",1740637977634,0.48024981,86386.0,86385.0,4.023e-05]
["bitfinex","BTCUSD",1740637978303,0.48033267,86386.0,86385.0,4.023e-05]
["bitfinex","BTCUSD",1740637978990,0.38107847,86386.0,86385.0,4.023e-05]
["bitfinex","BTCUSD",1740637979197,0.38607847,86386.0,86385.0,0.00104023]
["bitfinex","BTCUSD",1740637979695,0.38607847,86386.0,86385.0,4.023e-05]
["bitfinex","BTCUSD",1740637979833,0.39807847,86386.0,86385.0,0.00204023]
["bitfinex","BTCUSD",1740637980031,0.39307847,86386.0,86385.0,0.00104023]
["bitfinex","BTCUSD",1740637980356,0.39107847,86386.0,86385.0,0.00104023]
["bitfinex","BTCUSD",1740637980733,0.10607472,86386.0,86385.0,0.00204023]
["bitfinex","BTCUSD",1740637980931,0.28071377,86386.0,86385.0,0.00204023]
["bitfinex","BTCUSD",1740637981157,0.220287,86362.0,86361.0,0.05147072]
["bitfinex","BTCUSD",1740637981368,0.173727,86342.0,86341.0,0.05147072]
["bitfinex","BTCUSD",1740637981572,0.173727,86342.0,86341.0,0.05187484]
["bitfinex","BTCUSD",1740637982716,0.174727,86342.0,86341.0,0.05187484]
["bitfinex","BTCUSD",1740637983203,0.173727,86342.0,86341.0,0.05187484]
["bitfinex","BTCUSD",1740637983349,0.177727,86342.0,86341.0,0.05187484]
["bitfinex","BTCUSD",1740637984482,0.178727,86342.0,86341.0,0.05187484]
["bitfinex","BTCUSD",1740637985648,0.174727,86342.0,86341.0,0.05187484]
["bitfinex","BTCUSD",1740637985874,0.175727,86342.0,86341.0,0.05187484]
["bitfinex","BTCUSD",1740637986325,0.174727,86342.0,86341.0,0.05187484]
["bitfinex","BTCUSD",1740637986776,0.173727,86342.0,86341.0,0.05187484]
["bitfinex","BTCUSD",1740637986961,0.174727,86342.0,86341.0,0.05272204]
["bitfinex","BTCUSD",1740637987461,0.173727,86342.0,86341.0,0.05272204]
["bitfinex","BTCUSD",1740637987833,0.20132454,86342.0,86341.0,0.05272204]
["bitfinex","BTCUSD",1740637988739,0.20232454,86342.0,86341.0,0.05272204]
["bitfinex","BTCUSD",1740637989535,0.20432454,86342.0,86341.0,0.05272204]
["bitfinex","BTCUSD",1740637989939,0.175727,86342.0,86341.0,0.05272204]
["bitfinex","BTCUSD",1740637990144,0.173727,86342.0,86341.0,0.05272204]
["bitfinex","BTCUSD",1740637990874,0.26611891,86342.0,86341.0,0.05272204]
["bitfinex","BTCUSD",1740637991112,0.39381891,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740637991384,0.4047732,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740637991606,0.4057732,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740637991820,0.4047732,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740637991969,0.4087732,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740637992292,0.33997887,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740637992662,0.34597887,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740637993058,0.35797887,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740637993251,0.35872344,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740637993450,0.1187001,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740637993658,0.28842715,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740637993887,0.2944271,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740637998097,0.2990761,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740637998299,0.2920761,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740637998899,0.2780761,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740637999100,0.2850761,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740637999602,0.2920761,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740637999819,0.36337479,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740638000024,0.35637479,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740638000250,0.35679859,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740638000628,0.3194999,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740638001067,0.3124999,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740638001248,0.2984999,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740638002018,0.3124999,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740638002388,0.3054999,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740638002760,0.39042409,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740638004746,0.3078509,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740638005611,0.24554966,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740638005728,0.1881508,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740638005928,0.18915085,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740638006571,0.18215085,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740638006769,0.17915085,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740638007556,0.24339214,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740638007758,0.25331498,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740638007961,0.25831498,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740638008497,0.25331498,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740638008700,0.24931498,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740638009061,0.25631498,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740638009259,0.24931498,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740638009650,0.25631498,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740638009891,0.26331498,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740638010532,0.25631498,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740638010819,0.26331498,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740638011544,0.1881508,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740638011742,0.18915085,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740638015187,0.1881508,86342.0,86341.0,0.12952204]
["bitfinex","BTCUSD",1740638015548,0.1881508,86342.0,86341.0,0.05272204]
["bitfinex","BTCUSD",1740638015871,0.1811508,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740638016215,0.1881508,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740638016424,0.1741508,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740638016714,0.20448902,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740638017137,0.19748902,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740638017527,0.20148902,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740638017873,0.31812638,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740638018119,0.32366723,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740638018284,0.32897162,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740638018498,0.33497162,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740638018997,0.34197162,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740638019153,0.32997162,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740638019558,0.33697162,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740638019756,0.2936334,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740638019988,0.3136334,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740638020199,0.3180734,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740638020354,0.3076334,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740638020560,0.21033255,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740638020762,0.24951222,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740638020946,0.24851217,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740638021450,0.23451217,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740638021648,0.24151217,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740638021852,0.24851217,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740638023490,0.32974959,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740638023693,0.34429044,86342.0,86341.0,0.00125132]
["bitfinex","BTCUSD",1740638024319,0.02,86334.0,86317.0,0.05895389]
["bitfinex","BTCUSD",1740638024550,0.173776,86318.0,86317.0,0.05895389]
["bitfinex","BTCUSD",1740638024899,0.17477605,86318.0,86317.0,0.05895389]
["bitfinex","BTCUSD",1740638025784,0.17877605,86318.0,86317.0,0.05895389]
["bitfinex","BTCUSD",1740638025988,0.17477605,86318.0,86317.0,0.05895389]
["bitfinex","BTCUSD",1740638026340,0.26576146,86318.0,86317.0,0.05895389]
["bitfinex","BTCUSD",1740638026487,0.26476141,86318.0,86317.0,0.05895389]
["bitfinex","BTCUSD",1740638027326,0.26976141,86318.0,86317.0,0.05895389]
["bitfinex","BTCUSD",1740638027522,0.26576141,86318.0,86317.0,0.05895389]
["bitfinex","BTCUSD",1740638027900,0.26476141,86318.0,86317.0,0.05895389]
["bitfinex","BTCUSD",1740638028099,0.26676141,86318.0,86317.0,0.05895389]
["bitfinex","BTCUSD",1740638028861,0.26076141,86318.0,86317.0,0.05895389]
["bitfinex","BTCUSD",1740638029076,0.27176141,86318.0,86317.0,0.05895389]
["bitfinex","BTCUSD",1740638029468,0.27676141,86318.0,86317.0,0.05895389]
["bitfinex","BTCUSD",1740638029773,0.189776,86318.0,86317.0,0.05885557]
["bitfinex","BTCUSD",1740638030098,0.19077605,86318.0,86317.0,0.05885557]
["bitfinex","BTCUSD",1740638030419,0.18477605,86318.0,86317.0,0.05885557]
["bitfinex","BTCUSD",1740638030618,0.18077605,86318.0,86317.0,0.05885557]
["bitfinex","BTCUSD",1740638031072,0.18577605,86318.0,86317.0,0.05885557]
["bitfinex","BTCUSD",1740638031214,0.18077605,86318.0,86317.0,0.05885557]
["bitfinex","BTCUSD",1740638031754,0.17877605,86318.0,86317.0,0.05875735]
["bitfinex","BTCUSD",1740638031964,0.18377605,86318.0,86317.0,0.05875735]
["bitfinex","BTCUSD",1740638033873,0.17977605,86318.0,86317.0,0.05875735]
["bitfinex","BTCUSD",1740638034050,0.17777605,86318.0,86317.0,0.05875735]
["bitfinex","BTCUSD",1740638034751,0.17777605,86318.0,86317.0,0.06480237]
["bitfinex","BTCUSD",1740638034752,0.179776,86318.0,86317.0,0.06480237]
["bitfinex","BTCUSD",1740638034951,0.176776,86318.0,86317.0,0.14560237]
["bitfinex","BTCUSD",1740638035209,0.180776,86318.0,86317.0,0.13955735]
["bitfinex","BTCUSD",1740638035555,0.177776,86318.0,86317.0,0.13955735]
["bitfinex","BTCUSD",1740638035743,0.176776,86318.0,86317.0,0.13955735]
["bitfinex","BTCUSD",1740638036106,0.179776,86318.0,86317.0,0.13955735]
["bitfinex","BTCUSD",1740638037143,0.179776,86318.0,86317.0,0.14040515]
["bitfinex","BTCUSD",1740638037345,0.179776,86318.0,86317.0,0.05960515]
["bitfinex","BTCUSD",1740638037550,0.1801999,86318.0,86317.0,0.05960515]
["bitfinex","BTCUSD",1740638039759,0.1801999,86318.0,86317.0,0.04142232]
["bitfinex","BTCUSD",1740638040359,0.1801999,86318.0,86317.0,0.0508809]
["bitfinex","BTCUSD",1740638040984,0.1771999,86318.0,86317.0,0.0508809]
["bitfinex","BTCUSD",1740638041315,0.1741999,86318.0,86317.0,0.04142232]
["bitfinex","BTCUSD",1740638041603,0.1801999,86318.0,86317.0,0.04142232]
["bitfinex","BTCUSD",1740638041750,0.1771999,86318.0,86317.0,0.04142232]
["bitfinex","BTCUSD",1740638041983,0.1741999,86318.0,86317.0,0.04142232]
["bitfinex","BTCUSD",1740638042188,0.1751999,86318.0,86317.0,0.04142232]
["bitfinex","BTCUSD",1740638042385,0.1751999,86318.0,86317.0,0.0508809]
["bitfinex","BTCUSD",1740638043698,0.1751999,86318.0,86317.0,0.10235162]
["bitfinex","BTCUSD",1740638043942,0.1751999,86318.0,86317.0,0.09289304]
["bitfinex","BTCUSD",1740638045554,0.17936575,86318.0,86317.0,0.09289304]
["bitfinex","BTCUSD",1740638046320,0.16752462,86318.0,86317.0,0.71259304]
["bitfinex","BTCUSD",1740638046531,0.16652462,86318.0,86317.0,0.77543389]
["bitfinex","BTCUSD",1740638046725,0.16652462,86318.0,86317.0,0.76089304]
["bitfinex","BTCUSD",1740638047093,0.16952462,86318.0,86317.0,0.84643662]
["bitfinex","BTCUSD",1740638047488,0.16752462,86318.0,86317.0,0.84643662]
["bitfinex","BTCUSD",1740638047645,0.231694,86321.0,86317.0,0.76943662]
["bitfinex","BTCUSD",1740638047983,0.173772,86320.0,86319.0,0.01454085]
["bitfinex","BTCUSD",1740638048184,0.173772,86320.0,86319.0,0.09354085]
["bitfinex","BTCUSD",1740638048432,0.173772,86320.0,86319.0,0.17910395]
["bitfinex","BTCUSD",1740638048587,0.173772,86320.0,86319.0,0.1655631]
["bitfinex","BTCUSD",1740638049392,0.231641,86341.0,86320.0,0.0758]
["bitfinex","BTCUSD",1740638049597,0.231641,86341.0,86331.0,0.0758]
["bitfinex","BTCUSD",1740638049598,0.173747,86332.0,86331.0,0.0758]
["bitfinex","BTCUSD",1740638049824,0.173747,86332.0,86331.0,0.092665]
["bitfinex","BTCUSD",1740638050847,0.173747,86332.0,86331.0,0.091665]
["bitfinex","BTCUSD",1740638051198,0.173747,86332.0,86331.0,0.090665]
["bitfinex","BTCUSD",1740638051408,0.174747,86332.0,86331.0,0.092665]
["bitfinex","BTCUSD",1740638051929,0.175747,86332.0,86331.0,0.092665]
["bitfinex","BTCUSD",1740638052515,0.175747,86332.0,86331.0,0.68683572]
["bitfinex","BTCUSD",1740638052980,0.173747,86332.0,86331.0,0.68683572]
["bitfinex","BTCUSD",1740638054650,0.19192615,86332.0,86331.0,0.68683572]
["bitfinex","BTCUSD",1740638055603,0.173747,86332.0,86331.0,0.68683572]
["bitfinex","BTCUSD",1740638058553,0.173747,86332.0,86331.0,0.14413572]
["bitfinex","BTCUSD",1740638058767,0.19192638,86332.0,86331.0,0.14413572]
["bitfinex","BTCUSD",1740638060026,0.19192638,86332.0,86331.0,0.05347072]
["bitfinex","BTCUSD",1740638060691,0.19292638,86332.0,86331.0,0.05147072]
["bitfinex","BTCUSD",1740638061010,0.19292638,86332.0,86331.0,0.05547072]
["bitfinex","BTCUSD",1740638061267,0.19292638,86332.0,86331.0,0.05231832]
["bitfinex","BTCUSD",1740638061567,0.19392638,86332.0,86331.0,0.05231832]
["bitfinex","BTCUSD",1740638061770,0.19292638,86332.0,86331.0,0.05231832]
["bitfinex","BTCUSD",1740638062080,0.174747,86332.0,86331.0,0.05231832]
["bitfinex","BTCUSD",1740638062622,0.173747,86332.0,86331.0,0.05231832]
["bitfinex","BTCUSD",1740638062851,0.173747,86332.0,86331.0,0.05331832]
["bitfinex","BTCUSD",1740638063882,0.176747,86332.0,86331.0,0.05331832]
["bitfinex","BTCUSD",1740638065156,0.176747,86332.0,86331.0,0.05231832]
["bitfinex","BTCUSD",1740638065358,0.19492744,86332.0,86331.0,0.05231832]
["bitfinex","BTCUSD",1740638065554,0.19692744,86332.0,86331.0,0.05231832]
["bitfinex","BTCUSD",1740638065761,0.19392744,86332.0,86331.0,0.05231832]
["bitfinex","BTCUSD",1740638065955,0.19392744,86332.0,86331.0,0.05431832]
["bitfinex","BTCUSD",1740638066158,0.20092744,86332.0,86331.0,0.05431832]
["bitfinex","BTCUSD",1740638066662,0.19392744,86332.0,86331.0,0.05431832]
["bitfinex","BTCUSD",1740638067099,0.18271329,86334.0,86331.0,0.05431832]
["bitfinex","BTCUSD",1740638067324,0.173747,86332.0,86331.0,0.05431832]
["bitfinex","BTCUSD",1740638068648,0.0004238,86334.0,86333.0,0.01454085]
["bitfinex","BTCUSD",1740638068849,0.00100005,86365.0,86333.0,0.09406206]
["bitfinex","BTCUSD",1740638069026,0.173743,86334.0,86333.0,0.09406206]
["bitfinex","BTCUSD",1740638069236,0.173743,86334.0,86333.0,0.09244085]
["bitfinex","BTCUSD",1740638071064,0.01817766,86334.0,86333.0,0.68661157]
["bitfinex","BTCUSD",1740638071208,0.01917766,86334.0,86333.0,0.69361157]
["bitfinex","BTCUSD",1740638071411,0.01917766,86334.0,86333.0,0.68661157]
["bitfinex","BTCUSD",1740638071665,0.01917766,86334.0,86333.0,0.69261157]
["bitfinex","BTCUSD",1740638071976,0.174743,86334.0,86333.0,0.69261157]
["bitfinex","BTCUSD",1740638072107,0.173739,86336.0,86335.0,0.01354085]
["bitfinex","BTCUSD",1740638072313,0.173739,86336.0,86335.0,0.60771157]
["bitfinex","BTCUSD",1740638073844,0.174739,86336.0,86335.0,0.60771157]
["bitfinex","BTCUSD",1740638074444,0.1751628,86336.0,86335.0,0.60771157]
["bitfinex","BTCUSD",1740638074759,0.1761628,86336.0,86335.0,0.61471157]
["bitfinex","BTCUSD",1740638075143,0.19433978,86336.0,86335.0,0.61471157]
["bitfinex","BTCUSD",1740638077318,0.02060078,86336.0,86335.0,0.61471157]
["bitfinex","BTCUSD",1740638077820,0.19433978,86336.0,86335.0,0.61471157]
["bitfinex","BTCUSD",1740638079274,0.02060078,86336.0,86335.0,0.61471157]
["bitfinex","BTCUSD",1740638079534,0.19433978,86336.0,86335.0,0.61471157]
["bitfinex","BTCUSD",1740638081497,0.02060078,86336.0,86335.0,0.69191157]
["bitfinex","BTCUSD",1740638081797,0.0024238,86336.0,86335.0,0.87593257]
["bitfinex","BTCUSD",1740638082134,0.0024238,86336.0,86335.0,0.96333257]
["bitfinex","BTCUSD",1740638082335,0.0024238,86336.0,86335.0,0.95305257]
["bitfinex","BTCUSD",1740638082513,0.0024238,86336.0,86335.0,0.96333257]
["bitfinex","BTCUSD",1740638082721,0.0024238,86336.0,86335.0,0.96878952]
["bitfinex","BTCUSD",1740638082904,0.0024238,86336.0,86335.0,0.79504852]
["bitfinex","BTCUSD",1740638083251,0.0014238,86336.0,86335.0,0.96878952]
["bitfinex","BTCUSD",1740638083440,0.0014238,86336.0,86335.0,0.95150952]
["bitfinex","BTCUSD",1740638083674,0.0024238,86336.0,86335.0,0.96778952]
["bitfinex","BTCUSD",1740638083856,0.0024238,86336.0,86335.0,0.96774952]
["bitfinex","BTCUSD",1740638084626,0.0024238,86336.0,86335.0,0.96778952]
["bitfinex","BTCUSD",1740638085250,0.02059742,86336.0,86335.0,0.96778952]
["bitfinex","BTCUSD",1740638085656,0.02059742,86336.0,86335.0,0.95750952]
["bitfinex","BTCUSD",1740638085909,0.231538,86379.0,86341.0,0.22826985]
["bitfinex","BTCUSD",1740638086084,0.231571,86367.0,86341.0,0.35296985]
["bitfinex","BTCUSD",1740638086296,0.0004235,86397.0,86366.0,0.01454085]
["bitfinex","BTCUSD",1740638086424,0.0004235,86397.0,86368.0,0.01454085]
["bitfinex","BTCUSD",1740638086624,0.173673,86369.0,86368.0,0.01454085]
["bitfinex","BTCUSD",1740638086826,0.173673,86369.0,86368.0,0.02490085]
["bitfinex","BTCUSD",1740638087091,0.231505,86392.0,86368.0,0.02490085]
["bitfinex","BTCUSD",1740638087249,0.231505,86392.0,86370.0,0.01454085]
["bitfinex","BTCUSD",1740638087449,0.173669,86371.0,86370.0,0.01454085]
["bitfinex","BTCUSD",1740638087648,0.173673,86369.0,86368.0,0.01454085]
["bitfinex","BTCUSD",1740638087859,0.173673,86369.0,86368.0,0.02494108]
["bitfinex","BTCUSD",1740638089006,0.174673,86369.0,86368.0,0.03894108]
["bitfinex","BTCUSD",1740638089209,0.1928424,86369.0,86368.0,0.03894108]
["bitfinex","BTCUSD",1740638089410,0.0191694,86369.0,86368.0,0.03894108]
["bitfinex","BTCUSD",1740638089933,0.0191694,86369.0,86368.0,0.04056159]
["bitfinex","BTCUSD",1740638090280,0.1928424,86369.0,86368.0,0.03894108]
["bitfinex","BTCUSD",1740638091084,0.0191694,86369.0,86368.0,0.03894108]
["bitfinex","BTCUSD",1740638091283,0.0191694,86369.0,86368.0,0.6331118]
["bitfinex","BTCUSD",1740638091683,0.1928424,86369.0,86368.0,0.6227518]
["bitfinex","BTCUSD",1740638091903,0.1928424,86369.0,86368.0,0.6330718]
["bitfinex","BTCUSD",1740638092229,0.174673,86369.0,86368.0,0.6330718]
["bitfinex","BTCUSD",1740638092620,0.001,86369.0,86368.0,0.6330718]
["bitfinex","BTCUSD",1740638092819,0.174673,86369.0,86368.0,0.6330718]
["bitfinex","BTCUSD",1740638094654,0.173673,86369.0,86368.0,0.6260718]
["bitfinex","BTCUSD",1740638095029,0.174673,86369.0,86368.0,0.6227518]
["bitfinex","BTCUSD",1740638095393,0.173673,86369.0,86368.0,0.6157518]
["bitfinex","BTCUSD",1740638095747,0.173673,86369.0,86368.0,0.60121095]
["bitfinex","BTCUSD",1740638095748,0.174673,86369.0,86368.0,0.60121095]
["bitfinex","BTCUSD",1740638096060,0.174673,86369.0,86368.0,0.6157518]
["bitfinex","BTCUSD",1740638096355,0.173673,86369.0,86368.0,0.6087518]
["bitfinex","BTCUSD",1740638096510,0.174673,86369.0,86368.0,0.6157518]
["bitfinex","BTCUSD",1740638097271,0.174673,86369.0,86368.0,0.60121095]
["bitfinex","BTCUSD",1740638097638,0.174673,86369.0,86368.0,0.60821095]
["bitfinex","BTCUSD",1740638097839,0.173673,86369.0,86368.0,0.60121095]
["bitfinex","BTCUSD",1740638098034,0.231555,86373.0,86368.0,0.60121095]
["bitfinex","BTCUSD",1740638098035,0.231549,86375.0,86368.0,0.59421095]
["bitfinex","BTCUSD",1740638098258,0.174673,86369.0,86368.0,0.60821095]
["bitfinex","BTCUSD",1740638098624,0.173673,86369.0,86368.0,0.60121095]
["bitfinex","BTCUSD",1740638099033,0.174673,86369.0,86368.0,0.60121095]
["bitfinex","BTCUSD",1740638099232,0.1750968,86369.0,86368.0,0.60121095]
["bitfinex","BTCUSD",1740638099431,0.1750968,86369.0,86368.0,0.60821095]
["bitfinex","BTCUSD",1740638099844,0.1740968,86369.0,86368.0,0.60121095]
["bitfinex","BTCUSD",1740638100759,0.1740968,86369.0,86368.0,0.59421095]
["bitfinex","BTCUSD",1740638101197,0.1740968,86369.0,86368.0,0.60121095]
["bitfinex","BTCUSD",1740638101421,0.1750968,86369.0,86368.0,0.60821095]
["bitfinex","BTCUSD",1740638102182,0.1740968,86369.0,86368.0,0.60121095]
["bitfinex","BTCUSD",1740638102373,0.1740968,86369.0,86368.0,0.60321095]
["bitfinex","BTCUSD",1740638103205,0.1740968,86369.0,86368.0,0.60821095]
["bitfinex","BTCUSD",1740638103366,0.1750968,86369.0,86368.0,0.60821095]
["bitfinex","BTCUSD",1740638104417,0.0014238,86369.0,86368.0,0.6227518]
["bitfinex","BTCUSD",1740638104565,0.0014238,86369.0,86368.0,0.7058518]
["bitfinex","BTCUSD",1740638104771,0.1750968,86369.0,86368.0,0.7058518]
["bitfinex","BTCUSD",1740638104982,0.1750968,86369.0,86368.0,0.7162518]
["bitfinex","BTCUSD",1740638105632,0.1740968,86369.0,86368.0,0.7092518]
["bitfinex","BTCUSD",1740638105827,0.1750968,86369.0,86368.0,0.7092518]
["bitfinex","BTCUSD",1740638106229,0.231524,86384.0,86368.0,0.7092518]
["bitfinex","BTCUSD",1740638106414,0.173671,86370.0,86369.0,0.01454085]
["bitfinex","BTCUSD",1740638107561,0.173669,86371.0,86369.0,0.01454085]
["bitfinex","BTCUSD",1740638107773,0.231505,86392.0,86369.0,0.01454085]
["bitfinex","BTCUSD",1740638107936,0.173667,86372.0,86371.0,0.01454085]
["bitfinex","BTCUSD",1740638108743,0.173671,86370.0,86369.0,0.02154085]
["bitfinex","BTCUSD",1740638108946,0.173671,86370.0,86369.0,0.61911157]
["bitfinex","BTCUSD",1740638110118,0.1261,86416.0,86383.0,0.01454085]
["bitfinex","BTCUSD",1740638110321,0.1261,86416.0,86384.0,0.02656089]
["bitfinex","BTCUSD",1740638110469,0.1740646,86385.0,86384.0,0.60871157]
["bitfinex","BTCUSD",1740638110671,0.0004236,86385.0,86384.0,0.61911157]
["bitfinex","BTCUSD",1740638111323,0.0004236,86385.0,86384.0,0.60871157]
["bitfinex","BTCUSD",1740638111480,0.0004236,86385.0,86384.0,0.62607157]
["bitfinex","BTCUSD",1740638111676,0.0004236,86385.0,86384.0,0.85761616]
["bitfinex","BTCUSD",1740638111900,0.0004236,86385.0,86384.0,0.66397316]
["bitfinex","BTCUSD",1740638112064,0.0004236,86385.0,86384.0,0.68137316]
["bitfinex","BTCUSD",1740638112260,0.0004236,86385.0,86384.0,0.66397316]
["bitfinex","BTCUSD",1740638112487,0.0004236,86385.0,86384.0,0.69437316]
["bitfinex","BTCUSD",1740638112684,0.0004236,86385.0,86384.0,0.87161616]
["bitfinex","BTCUSD",1740638113094,0.01816547,86389.0,86388.0,0.213635]
["bitfinex","BTCUSD",1740638113095,0.01421439,86389.0,86388.0,0.213635]
["bitfinex","BTCUSD",1740638113298,0.173578,86417.0,86399.0,0.24602485]
["bitfinex","BTCUSD",1740638113614,0.231422,86422.0,86407.0,0.02]
["bitfinex","BTCUSD",1740638113819,0.173572,86420.0,86408.0,0.12773064]
["bitfinex","BTCUSD",1740638114016,0.231377,86439.0,86409.0,0.61911157]
["bitfinex","BTCUSD",1740638114214,0.231377,86439.0,86411.0,0.01454085]
["bitfinex","BTCUSD",1740638114395,0.0476,86452.0,86413.0,0.01454085]
["bitfinex","BTCUSD",1740638114608,0.231429,86420.0,86415.0,0.01454085]
["bitfinex","BTCUSD",1740638114964,0.173574,86418.0,86417.0,0.01454085]
["bitfinex","BTCUSD",1740638115518,0.173563,86424.0,86417.0,0.01454085]
["bitfinex","BTCUSD",1740638115700,0.231347,86450.0,86419.0,0.01454085]
["bitfinex","BTCUSD",1740638115907,0.462612,86466.0,86421.0,0.01454085]
["bitfinex","BTCUSD",1740638116107,0.173562,86424.0,86423.0,0.01454085]
["bitfinex","BTCUSD",1740638116309,0.173562,86424.0,86423.0,0.60871157]
["bitfinex","BTCUSD",1740638116763,0.19171957,86424.0,86423.0,0.60871157]
["bitfinex","BTCUSD",1740638116939,0.19171957,86424.0,86423.0,0.6087518]
["bitfinex","BTCUSD",1740638117963,0.19171957,86424.0,86423.0,0.6157518]
["bitfinex","BTCUSD",1740638118632,0.19171957,86424.0,86423.0,0.6227518]
["bitfinex","BTCUSD",1740638119360,0.19171957,86424.0,86423.0,0.6977518]
["bitfinex","BTCUSD",1740638119699,0.01815757,86424.0,86423.0,0.7177518]
["bitfinex","BTCUSD",1740638119980,0.0451,86465.0,86423.0,0.7177518]
["bitfinex","BTCUSD",1740638120210,0.346976,86462.0,86425.0,0.01454085]
["bitfinex","BTCUSD",1740638120341,0.346976,86462.0,86427.0,0.01454085]
["bitfinex","BTCUSD",1740638120539,0.0451,86465.0,86429.0,0.01454085]
["bitfinex","BTCUSD",1740638120739,0.0451,86465.0,86432.0,0.0798]
["bitfinex","BTCUSD",1740638120941,0.173537,86437.0,86434.0,0.01454085]
["bitfinex","BTCUSD",1740638121143,0.173537,86437.0,86436.0,0.01454085]
["bitfinex","BTCUSD",1740638121366,0.173528,86442.0,86436.0,0.01454085]
["bitfinex","BTCUSD",1740638121568,0.38607164,86513.0,86438.0,0.01454085]
["bitfinex","BTCUSD",1740638121569,0.05718218,86501.0,86438.0,0.01454085]
["bitfinex","BTCUSD",1740638121745,0.173528,86441.0,86440.0,0.01454085]
["bitfinex","BTCUSD",1740638121927,0.173528,86441.0,86440.0,0.61907157]
["bitfinex","BTCUSD",1740638122687,0.173528,86441.0,86440.0,0.60871157]
["bitfinex","BTCUSD",1740638122886,0.173528,86441.0,86440.0,0.61907157]
["bitfinex","BTCUSD",1740638123290,0.231368,86443.0,86440.0,0.61907157]
["bitfinex","BTCUSD",1740638123591,0.01815342,86441.0,86440.0,0.62607157]
["bitfinex","BTCUSD",1740638123808,0.19168142,86441.0,86440.0,0.61571157]
["bitfinex","BTCUSD",1740638124208,0.19168142,86441.0,86440.0,0.60117072]
["bitfinex","BTCUSD",1740638124353,0.19168142,86441.0,86440.0,0.60817072]
["bitfinex","BTCUSD",1740638124977,0.19168142,86441.0,86440.0,0.60117072]
["bitfinex","BTCUSD",1740638125179,0.01815342,86441.0,86440.0,0.60817072]
["bitfinex","BTCUSD",1740638125383,0.19168142,86441.0,86440.0,0.70041157]
["bitfinex","BTCUSD",1740638125581,0.173528,86441.0,86440.0,0.69341157]
["bitfinex","BTCUSD",1740638125859,0.173528,86441.0,86440.0,0.68641157]
["bitfinex","BTCUSD",1740638126109,0.173526,86442.0,86441.0,0.01454085]
["bitfinex","BTCUSD",1740638127226,0.173528,86441.0,86440.0,0.007]
["bitfinex","BTCUSD",1740638127402,0.173528,86441.0,86440.0,0.011]
["bitfinex","BTCUSD",1740638127823,0.173528,86441.0,86440.0,0.007]
["bitfinex","BTCUSD",1740638128225,0.173528,86441.0,86424.0,0.5427]
["bitfinex","BTCUSD",1740638128226,0.047,86464.0,86442.0,0.0765]
["bitfinex","BTCUSD",1740638128563,0.173522,86444.0,86443.0,0.88445996]
["bitfinex","BTCUSD",1740638128841,0.173522,86444.0,86443.0,0.88284085]
["bitfinex","BTCUSD",1740638130010,0.173522,86444.0,86443.0,0.88884085]
["bitfinex","BTCUSD",1740638130866,0.173522,86444.0,86443.0,0.89484085]
["bitfinex","BTCUSD",1740638131627,0.01015,86500.0,86444.0,0.01454085]
["bitfinex","BTCUSD",1740638131829,0.17352,86445.0,86444.0,0.01454085]
["bitfinex","BTCUSD",1740638132038,0.17352,86445.0,86444.0,0.89324085]
["bitfinex","BTCUSD",1740638132281,0.14449591,86445.0,86444.0,0.89324085]
["bitfinex","BTCUSD",1740638132476,0.173516,86448.0,86444.0,0.89324085]
["bitfinex","BTCUSD",1740638132649,0.231347,86450.0,86444.0,0.89324085]
["bitfinex","BTCUSD",1740638132861,0.173515,86448.0,86444.0,0.89324085]
["bitfinex","BTCUSD",1740638133042,0.173513,86449.0,86444.0,0.89324085]
["bitfinex","BTCUSD",1740638133441,0.173515,86448.0,86444.0,0.89324085]
["bitfinex","BTCUSD",1740638133641,0.0024232,86465.0,86444.0,0.89324085]
["bitfinex","BTCUSD",1740638133853,0.173516,86447.0,86446.0,0.01454085]
["bitfinex","BTCUSD",1740638134053,0.173516,86447.0,86446.0,0.88284085]
["bitfinex","BTCUSD",1740638134453,0.173513,86449.0,86446.0,0.88284085]
["bitfinex","BTCUSD",1740638134657,0.0024232,86465.0,86448.0,0.01454085]
["bitfinex","BTCUSD",1740638134860,0.173509,86451.0,86450.0,0.01454085]
["bitfinex","BTCUSD",1740638135458,0.173508,86451.0,86450.0,0.01454085]
["bitfinex","BTCUSD",1740638136077,0.17391264,86451.0,86450.0,0.02554085]
["bitfinex","BTCUSD",1740638136859,0.00040464,86451.0,86450.0,0.02554085]
["bitfinex","BTCUSD",1740638137062,0.00040464,86451.0,86450.0,0.02715997]
["bitfinex","BTCUSD",1740638137363,0.17391264,86451.0,86450.0,0.89384085]
["bitfinex","BTCUSD",1740638137566,0.17391264,86451.0,86450.0,0.90189517]
["bitfinex","BTCUSD",1740638138241,0.17391264,86451.0,86450.0,0.89689517]
["bitfinex","BTCUSD",1740638138448,0.17391264,86451.0,86450.0,0.89789517]
["bitfinex","BTCUSD",1740638138597,0.17391264,86451.0,86450.0,0.90489517]
["bitfinex","BTCUSD",1740638139528,0.231329,86457.0,86450.0,0.90489517]
["bitfinex","BTCUSD",1740638139697,0.231329,86457.0,86452.0,0.01454085]
["bitfinex","BTCUSD",1740638139897,0.1735,86455.0,86454.0,0.01454085]
["bitfinex","BTCUSD",1740638140287,0.1735,86455.0,86454.0,0.02259517]
["bitfinex","BTCUSD",1740638141322,0.1735,86455.0,86454.0,0.02959517]
["bitfinex","BTCUSD",1740638141679,0.1735,86455.0,86454.0,0.89789517]
["bitfinex","BTCUSD",1740638142194,0.1735,86455.0,86454.0,0.90389517]
["bitfinex","BTCUSD",1740638143638,0.1685,86455.0,86454.0,0.90389517]
["bitfinex","BTCUSD",1740638145246,0.1685,86455.0,86454.0,0.98269517]
["bitfinex","BTCUSD",1740638145980,0.1685,86455.0,86454.0,0.99207437]
["bitfinex","BTCUSD",1740638146611,0.1685,86455.0,86454.0,0.91327437]
["bitfinex","BTCUSD",1740638147726,0.1685,86455.0,86454.0,0.90783171]
["bitfinex","BTCUSD",1740638149960,0.1689232,86455.0,86454.0,0.90783171]
["bitfinex","BTCUSD",1740638150538,0.1689232,86455.0,86454.0,0.91327837]
["bitfinex","BTCUSD",1740638151458,0.18935767,86456.0,86454.0,0.91327837]
["bitfinex","BTCUSD",1740638151654,0.1735,86455.0,86454.0,0.91327837]
["bitfinex","BTCUSD",1740638152479,0.1735,86455.0,86454.0,0.90727837]
["bitfinex","BTCUSD",1740638152681,0.1735,86455.0,86454.0,0.91327837]
["bitfinex","BTCUSD",1740638153449,0.1735,86455.0,86454.0,0.37057837]
["bitfinex","BTCUSD",1740638153661,0.1735,86455.0,86454.0,0.36513171]
["bitfinex","BTCUSD",1740638154056,0.1735,86455.0,86454.0,0.35913171]
["bitfinex","BTCUSD",1740638154478,0.17043476,86455.0,86454.0,0.35913171]
["bitfinex","BTCUSD",1740638154941,0.17043476,86455.0,86454.0,0.36513171]
["bitfinex","BTCUSD",1740638155795,0.231319,86461.0,86454.0,0.36513171]
["bitfinex","BTCUSD",1740638155972,0.173496,86457.0,86456.0,0.01454085]
["bitfinex","BTCUSD",1740638156154,0.173496,86457.0,86456.0,0.02455514]
["bitfinex","BTCUSD",1740638157386,0.173496,86457.0,86456.0,0.03055514]
["bitfinex","BTCUSD",1740638158274,0.173496,86457.0,86456.0,0.03555514]
["bitfinex","BTCUSD",1740638158275,0.17339817,86457.0,86456.0,0.03555514]
["bitfinex","BTCUSD",1740638159381,0.17339817,86457.0,86456.0,0.04100997]
["bitfinex","BTCUSD",1740638159537,0.17339817,86457.0,86456.0,0.36660997]
["bitfinex","BTCUSD",1740638159858,0.19154953,86457.0,86456.0,0.36660997]
["bitfinex","BTCUSD",1740638160962,0.19154953,86457.0,86456.0,0.36115514]
["bitfinex","BTCUSD",1740638161166,0.19154953,86457.0,86456.0,0.35015514]
["bitfinex","BTCUSD",1740638161388,0.19154953,86457.0,86456.0,0.35615514]
["bitfinex","BTCUSD",1740638161732,0.19154953,86457.0,86456.0,0.36115514]
["bitfinex","BTCUSD",1740638162087,0.19154953,86457.0,86456.0,0.35615514]
["bitfinex","BTCUSD",1740638162528,0.19197273,86457.0,86456.0,0.35915514]
["bitfinex","BTCUSD",1740638162730,0.19197273,86457.0,86456.0,0.35315514]
["bitfinex","BTCUSD",1740638162972,0.17382137,86457.0,86456.0,0.35715514]
["bitfinex","BTCUSD",1740638163347,0.17382137,86457.0,86456.0,0.35315514]
["bitfinex","BTCUSD",1740638163563,0.17382137,86457.0,86456.0,0.35915514]
["bitfinex","BTCUSD",1740638163910,0.17382137,86457.0,86456.0,0.35615514]
["bitfinex","BTCUSD",1740638164110,0.17382137,86457.0,86456.0,0.36115514]
["bitfinex","BTCUSD",1740638167671,0.17150772,86457.0,86456.0,0.36115514]
["bitfinex","BTCUSD",1740638169573,0.1763105,86459.0,86456.0,0.36115514]
["bitfinex","BTCUSD",1740638169773,0.173496,86457.0,86456.0,0.36115514]
["bitfinex","BTCUSD",1740638170516,0.173496,86457.0,86456.0,0.35015514]
["bitfinex","BTCUSD",1740638170820,0.173496,86457.0,86456.0,0.36015514]
["bitfinex","BTCUSD",1740638171457,0.19164755,86457.0,86456.0,0.36015514]
["bitfinex","BTCUSD",1740638171947,0.19164755,86457.0,86456.0,0.35015514]
["bitfinex","BTCUSD",1740638172238,0.19164755,86457.0,86456.0,0.35615514]
["bitfinex","BTCUSD",1740638173000,0.19164755,86457.0,86456.0,0.35015514]
["bitfinex","BTCUSD",1740638173212,0.19164755,86457.0,86456.0,0.35515514]
["bitfinex","BTCUSD",1740638173410,0.19164755,86457.0,86456.0,0.36015514]
["bitfinex","BTCUSD",1740638173831,0.19164755,86457.0,86456.0,0.36100154]
["bitfinex","BTCUSD",1740638174033,0.19164755,86457.0,86456.0,0.36700154]
["bitfinex","BTCUSD",1740638174354,0.19207075,86457.0,86456.0,0.36700154]
["bitfinex","BTCUSD",1740638174962,0.1739192,86457.0,86456.0,0.36700154]
["bitfinex","BTCUSD",1740638179277,0.19207051,86457.0,86456.0,0.36700154]
["bitfinex","BTCUSD",1740638181021,0.01857451,86457.0,86456.0,0.49700154]
["bitfinex","BTCUSD",1740638181155,0.01857451,86457.0,86456.0,0.50724154]
["bitfinex","BTCUSD",1740638181156,0.19207051,86457.0,86456.0,0.50724154]
["bitfinex","BTCUSD",1740638181358,0.19207051,86457.0,86456.0,0.49700154]
["bitfinex","BTCUSD",1740638181660,0.1739192,86457.0,86456.0,0.50724154]
["bitfinex","BTCUSD",1740638182263,0.1739192,86457.0,86456.0,0.48100154]
["bitfinex","BTCUSD",1740638182509,0.1739192,86457.0,86456.0,0.49824154]
["bitfinex","BTCUSD",1740638183254,0.044949,86500.0,86464.0,0.1262]
["bitfinex","BTCUSD",1740638183453,0.173478,86466.0,86464.0,0.15232223]
["bitfinex","BTCUSD",1740638183783,0.2443067,86472.0,86464.0,0.15232223]
["bitfinex","BTCUSD",1740638183784,0.173477,86467.0,86464.0,0.16256223]
["bitfinex","BTCUSD",1740638183959,0.231293,86471.0,86464.0,0.16641887]
["bitfinex","BTCUSD",1740638184115,0.173472,86469.0,86464.0,0.17665887]
["bitfinex","BTCUSD",1740638184319,0.0130167,86472.0,86464.0,0.16480026]
["bitfinex","BTCUSD",1740638184518,0.1739032,86465.0,86464.0,0.17504026]
["bitfinex","BTCUSD",1740638185317,0.0004232,86465.0,86464.0,0.17504026]
["bitfinex","BTCUSD",1740638185519,0.1739032,86465.0,86464.0,0.18204026]
["bitfinex","BTCUSD",1740638185718,0.0004232,86465.0,86464.0,0.18204026]
["bitfinex","BTCUSD",1740638186059,0.01856994,86465.0,86464.0,0.18204026]
["bitfinex","BTCUSD",1740638186270,0.19204994,86465.0,86464.0,0.17504026]
["bitfinex","BTCUSD",1740638186480,0.19204994,86465.0,86464.0,0.18204026]
["bitfinex","BTCUSD",1740638186680,0.19204994,86465.0,86464.0,0.18904026]
["bitfinex","BTCUSD",1740638187088,0.19204994,86465.0,86464.0,0.18036516]
["bitfinex","BTCUSD",1740638187296,0.01856994,86465.0,86464.0,0.17336516]
["bitfinex","BTCUSD",1740638187851,0.16277105,86469.0,86465.0,0.01454085]
["bitfinex","BTCUSD",1740638188053,0.2443057,86472.0,86467.0,0.01454085]
["bitfinex","BTCUSD",1740638188434,0.173472,86469.0,86468.0,0.35038085]
["bitfinex","BTCUSD",1740638188590,0.173472,86469.0,86468.0,0.34995519]
["bitfinex","BTCUSD",1740638188789,0.173472,86469.0,86468.0,0.36019519]
["bitfinex","BTCUSD",1740638189257,0.173472,86469.0,86468.0,0.36561673]
["bitfinex","BTCUSD",1740638189457,0.173472,86469.0,86468.0,0.35537673]
["bitfinex","BTCUSD",1740638189869,0.173472,86469.0,86468.0,0.36561673]
["bitfinex","BTCUSD",1740638190075,0.173472,86469.0,86468.0,0.37261673]
["bitfinex","BTCUSD",1740638190478,0.173472,86469.0,86468.0,0.36719519]
["bitfinex","BTCUSD",1740638190928,0.173472,86469.0,86468.0,0.37419519]
["bitfinex","BTCUSD",1740638191732,0.19161856,86469.0,86468.0,0.37419519]
["bitfinex","BTCUSD",1740638192094,0.173472,86469.0,86468.0,0.37419519]
["bitfinex","BTCUSD",1740638192242,0.173472,86469.0,86468.0,0.37709519]
["bitfinex","BTCUSD",1740638193075,0.173472,86469.0,86468.0,0.36685519]
["bitfinex","BTCUSD",1740638193331,0.173472,86469.0,86468.0,0.37226089]
["bitfinex","BTCUSD",1740638193538,0.173472,86469.0,86468.0,0.38250089]
["bitfinex","BTCUSD",1740638194376,0.173472,86469.0,86468.0,0.37009519]
["bitfinex","BTCUSD",1740638194582,0.173472,86469.0,86468.0,0.37709519]
["bitfinex","BTCUSD",1740638194809,0.20493809,86471.0,86468.0,0.37709519]
["bitfinex","BTCUSD",1740638194960,0.19161902,86469.0,86468.0,0.37009519]
["bitfinex","BTCUSD",1740638195135,0.19161902,86469.0,86468.0,0.37709519]
["bitfinex","BTCUSD",1740638195544,0.19161902,86469.0,86468.0,0.35985519]
["bitfinex","BTCUSD",1740638195767,0.19161902,86469.0,86468.0,0.36685519]
["bitfinex","BTCUSD",1740638195932,0.173472,86469.0,86468.0,0.35985519]
["bitfinex","BTCUSD",1740638196404,0.173472,86469.0,86468.0,0.37709519]
["bitfinex","BTCUSD",1740638196748,0.173472,86469.0,86468.0,0.36685519]
["bitfinex","BTCUSD",1740638197450,0.173472,86469.0,86468.0,0.37709519]
["bitfinex","BTCUSD",1740638198229,0.2443057,86472.0,86468.0,0.37709519]
["bitfinex","BTCUSD",1740638198397,0.173472,86469.0,86468.0,0.37709519]
["bitfinex","BTCUSD",1740638198824,0.173472,86469.0,86468.0,0.38249969]
["bitfinex","BTCUSD",1740638199032,0.19161843,86469.0,86468.0,0.37549969]
["bitfinex","BTCUSD",1740638199333,0.19161843,86469.0,86468.0,0.38249969]
["bitfinex","BTCUSD",1740638199573,0.19161843,86469.0,86468.0,0.37549969]
["bitfinex","BTCUSD",1740638199968,0.19161843,86469.0,86468.0,0.38249969]
["bitfinex","BTCUSD",1740638200147,0.19161843,86469.0,86468.0,0.37549969]
["bitfinex","BTCUSD",1740638200558,0.19161843,86469.0,86468.0,0.37310589]
["bitfinex","BTCUSD",1740638200717,0.19161843,86469.0,86468.0,0.35856504]
["bitfinex","BTCUSD",1740638200919,0.173472,86469.0,86468.0,0.35856504]
["bitfinex","BTCUSD",1740638201115,0.173472,86469.0,86468.0,0.35156504]
["bitfinex","BTCUSD",1740638201317,0.173472,86469.0,86468.0,0.34616054]
["bitfinex","BTCUSD",1740638201596,0.173472,86469.0,86468.0,0.35316054]
["bitfinex","BTCUSD",1740638201734,0.173472,86469.0,86468.0,0.34616054]
["bitfinex","BTCUSD",1740638202152,0.173472,86469.0,86468.0,0.34416054]
["bitfinex","BTCUSD",1740638202557,0.173472,86469.0,86468.0,0.35116054]
["bitfinex","BTCUSD",1740638203137,0.173472,86469.0,86468.0,0.34416054]
["bitfinex","BTCUSD",1740638203358,0.173472,86469.0,86468.0,0.34816054]
["bitfinex","BTCUSD",1740638205315,0.1916201,86469.0,86468.0,0.34526472]
["bitfinex","BTCUSD",1740638205515,0.173472,86469.0,86468.0,0.34526472]
["bitfinex","BTCUSD",1740638205768,0.173472,86469.0,86468.0,0.01676472]
["bitfinex","BTCUSD",1740638205938,0.173472,86469.0,86468.0,0.01176472]
["bitfinex","BTCUSD",1740638206125,0.173472,86469.0,86468.0,0.0048462]
["bitfinex","BTCUSD",1740638206436,0.173472,86469.0,86468.0,0.0038462]
["bitfinex","BTCUSD",1740638206805,0.173472,86469.0,86468.0,0.0058462]
["bitfinex","BTCUSD",1740638207210,0.251172,86469.0,86468.0,0.0088462]
["bitfinex","BTCUSD",1740638208079,0.26932138,86469.0,86468.0,0.0038462]
["bitfinex","BTCUSD",1740638208250,0.26932138,86469.0,86468.0,0.0078462]
["bitfinex","BTCUSD",1740638208540,0.26932138,86469.0,86468.0,0.0008462]
["bitfinex","BTCUSD",1740638209363,0.19162138,86469.0,86468.0,0.0048462]
["bitfinex","BTCUSD",1740638209772,0.19162138,86469.0,86468.0,0.0008462]
["bitfinex","BTCUSD",1740638210367,0.19262138,86469.0,86468.0,0.0008462]
["bitfinex","BTCUSD",1740638211966,0.174472,86469.0,86468.0,0.0008462]
["bitfinex","BTCUSD",1740638212498,0.173472,86469.0,86468.0,0.0008462]
["bitfinex","BTCUSD",1740638212867,0.173472,86469.0,86468.0,0.0048462]
["bitfinex","BTCUSD",1740638213763,0.173472,86469.0,86468.0,0.0098462]
["bitfinex","BTCUSD",1740638214944,0.19162115,86469.0,86468.0,0.0098462]
["bitfinex","BTCUSD",1740638215197,0.19162115,86469.0,86468.0,0.02438705]
["bitfinex","BTCUSD",1740638216136,0.19162115,86469.0,86468.0,0.0098462]
["bitfinex","BTCUSD",1740638217122,0.19162115,86469.0,86468.0,0.0058462]
["bitfinex","BTCUSD",1740638218475,0.19162115,86469.0,86468.0,0.0098462]
["bitfinex","BTCUSD",1740638218950,0.19162115,86469.0,86468.0,0.0058462]
["bitfinex","BTCUSD",1740638219287,0.19162115,86469.0,86468.0,0.0098462]
["bitfinex","BTCUSD",1740638221865,0.173472,86469.0,86468.0,0.0098462]
["bitfinex","BTCUSD",1740638224953,0.19162038,86469.0,86468.0,0.0098462]
["bitfinex","BTCUSD",1740638226269,0.19322477,86471.0,86468.0,0.0098462]
["bitfinex","BTCUSD",1740638226463,0.173472,86469.0,86468.0,0.0098462]
["bitfinex","BTCUSD",1740638226670,0.19162038,86469.0,86468.0,0.0098462]
["bitfinex","BTCUSD",1740638227861,0.19162038,86469.0,86468.0,0.0058462]
["bitfinex","BTCUSD",1740638228097,0.19162038,86469.0,86468.0,0.0088462]
["bitfinex","BTCUSD",1740638228477,0.19162038,86469.0,86468.0,0.0058462]
["bitfinex","BTCUSD",1740638228899,0.19162038,86469.0,86468.0,0.0098462]
["bitfinex","BTCUSD",1740638229435,0.19162038,86469.0,86468.0,0.02438705]
["bitfinex","BTCUSD",1740638229635,0.19162038,86469.0,86468.0,0.10098705]
["bitfinex","BTCUSD",1740638230197,0.19162038,86469.0,86468.0,0.11122705]
["bitfinex","BTCUSD",1740638230528,0.19162038,86469.0,86468.0,0.11813679]
["bitfinex","BTCUSD",1740638230854,0.19162038,86469.0,86468.0,0.12355629]
["bitfinex","BTCUSD",1740638231142,0.19162038,86469.0,86468.0,0.11331629]
["bitfinex","BTCUSD",1740638231336,0.173472,86469.0,86468.0,0.11955629]
["bitfinex","BTCUSD",1740638231542,0.173472,86469.0,86468.0,0.11455629]
["bitfinex","BTCUSD",1740638231699,0.173472,86469.0,86468.0,0.11855629]
["bitfinex","BTCUSD",1740638231898,0.173472,86469.0,86468.0,0.12555629]
["bitfinex","BTCUSD",1740638232108,0.173472,86469.0,86468.0,0.12155629]
["bitfinex","BTCUSD",1740638232518,0.173472,86469.0,86468.0,0.11131629]
["bitfinex","BTCUSD",1740638232740,0.173472,86469.0,86468.0,0.12155629]
["bitfinex","BTCUSD",1740638232940,0.18342532,86471.0,86469.0,0.01454085]
["bitfinex","BTCUSD",1740638233097,0.17347,86470.0,86469.0,0.01454085]
["bitfinex","BTCUSD",1740638233295,0.17347,86470.0,86469.0,0.02478085]
["bitfinex","BTCUSD",1740638233828,0.17347,86470.0,86469.0,0.34304085]
["bitfinex","BTCUSD",1740638234131,0.17347,86470.0,86469.0,0.36561009]
["bitfinex","BTCUSD",1740638234683,0.17347,86470.0,86469.0,0.37261009]
["bitfinex","BTCUSD",1740638234960,0.17347,86470.0,86469.0,0.36237009]
["bitfinex","BTCUSD",1740638235156,0.17347,86470.0,86469.0,0.37261009]
["bitfinex","BTCUSD",1740638235511,0.17347,86470.0,86469.0,0.36937009]
["bitfinex","BTCUSD",1740638235710,0.17347,86470.0,86469.0,0.37961009]
["bitfinex","BTCUSD",1740638236516,0.17347,86470.0,86469.0,0.36937009]
["bitfinex","BTCUSD",1740638236774,0.17347,86470.0,86469.0,0.37961009]
["bitfinex","BTCUSD",1740638237357,0.17347,86470.0,86469.0,0.36937009]
["bitfinex","BTCUSD",1740638237560,0.17347,86470.0,86469.0,0.37961009]
["bitfinex","BTCUSD",1740638238285,0.17347,86470.0,86469.0,0.36937009]
["bitfinex","BTCUSD",1740638238499,0.0004238,86471.0,86469.0,0.36937009]
["bitfinex","BTCUSD",1740638238693,0.17347,86470.0,86469.0,0.36937009]
["bitfinex","BTCUSD",1740638238896,0.17347,86470.0,86469.0,0.37961009]
["bitfinex","BTCUSD",1740638239251,0.17347,86470.0,86469.0,0.36561009]
["bitfinex","BTCUSD",1740638239650,0.17347,86470.0,86469.0,0.37261009]
["bitfinex","BTCUSD",1740638240810,0.17347,86470.0,86469.0,0.36237009]
["bitfinex","BTCUSD",1740638241637,0.17347,86470.0,86469.0,0.36937009]
["bitfinex","BTCUSD",1740638242018,0.17347,86470.0,86469.0,0.35537009]
["bitfinex","BTCUSD",1740638242216,0.17347,86470.0,86469.0,0.35695059]
["bitfinex","BTCUSD",1740638242783,0.17347,86470.0,86469.0,0.34940974]
["bitfinex","BTCUSD",1740638243901,0.17347,86470.0,86469.0,0.34240974]
["bitfinex","BTCUSD",1740638244297,0.17347,86470.0,86469.0,0.34940974]
["bitfinex","BTCUSD",1740638244478,0.17347,86470.0,86469.0,0.34240974]
["bitfinex","BTCUSD",1740638245196,0.17347,86470.0,86469.0,0.34940974]
["bitfinex","BTCUSD",1740638248674,0.17347,86470.0,86469.0,0.44505059]
["bitfinex","BTCUSD",1740638249076,0.17347,86470.0,86469.0,0.36395059]
["bitfinex","BTCUSD",1740638249774,0.17347,86470.0,86469.0,0.36479819]
["bitfinex","BTCUSD",1740638251835,0.17347,86470.0,86469.0,0.37503819]
["bitfinex","BTCUSD",1740638252031,0.17347,86470.0,86469.0,0.36479819]
["bitfinex","BTCUSD",1740638252403,0.17347,86470.0,86469.0,0.37503819]
["bitfinex","BTCUSD",1740638252730,0.17347,86470.0,86469.0,0.38045368]
["bitfinex","BTCUSD",1740638254682,0.173466,86472.0,86471.0,0.09464085]
["bitfinex","BTCUSD",1740638254926,0.173466,86472.0,86471.0,0.09625967]
["bitfinex","BTCUSD",1740638255193,0.173466,86472.0,86471.0,0.11338302]
["bitfinex","BTCUSD",1740638255433,0.173466,86472.0,86471.0,0.1117642]
["bitfinex","BTCUSD",1740638255678,0.173466,86472.0,86471.0,0.11717969]
["bitfinex","BTCUSD",1740638256178,0.22192822,86474.0,86472.0,0.01454085]
["bitfinex","BTCUSD",1740638256423,0.173464,86473.0,86472.0,0.01454085]
["bitfinex","BTCUSD",1740638256914,0.231239,86491.0,86472.0,0.01454085]
["bitfinex","BTCUSD",1740638256915,0.231187,86510.0,86480.0,0.02]
["bitfinex","BTCUSD",1740638257170,0.0484,86513.0,86483.0,0.01454085]
["bitfinex","BTCUSD",1740638257407,0.0484,86513.0,86487.0,0.01454085]
["bitfinex","BTCUSD",1740638257635,0.173436,86488.0,86487.0,0.55604085]
["bitfinex","BTCUSD",1740638258109,0.173436,86488.0,86487.0,0.57311465]
["bitfinex","BTCUSD",1740638258348,0.173436,86488.0,86487.0,0.56833037]
["bitfinex","BTCUSD",1740638258589,0.173436,86488.0,86487.0,0.58557037]
["bitfinex","BTCUSD",1740638258846,0.173436,86488.0,86487.0,0.59257037]
["bitfinex","BTCUSD",1740638259854,0.173436,86488.0,86487.0,0.58557037]
["bitfinex","BTCUSD",1740638260072,0.173436,86488.0,86487.0,0.59257037]
["bitfinex","BTCUSD",1740638261510,0.17333819,86488.0,86487.0,0.59257037]
["bitfinex","BTCUSD",1740638262169,0.17376199,86488.0,86487.0,0.59257037]
["bitfinex","BTCUSD",1740638263475,0.17376199,86488.0,86487.0,0.92107037]
["bitfinex","BTCUSD",1740638263997,0.0004238,86488.0,86487.0,1.04103037]
["bitfinex","BTCUSD",1740638264169,0.0004238,86488.0,86487.0,1.05127037]
["bitfinex","BTCUSD",1740638264376,0.1738578,86488.0,86487.0,1.04103037]
["bitfinex","BTCUSD",1740638264598,0.1738578,86488.0,86487.0,1.05127037]
["bitfinex","BTCUSD",1740638264975,0.1738578,86488.0,86487.0,1.04427037]
["bitfinex","BTCUSD",1740638265173,0.00741115,86530.0,86487.0,1.04427037]
["bitfinex","BTCUSD",1740638265377,0.231174,86515.0,86509.0,0.02]
["bitfinex","BTCUSD",1740638265576,0.173388,86511.0,86510.0,0.87]
["bitfinex","BTCUSD",1740638265772,0.173388,86511.0,86510.0,0.8766798]
["bitfinex","BTCUSD",1740638265976,0.173388,86511.0,86510.0,0.8869198]
["bitfinex","BTCUSD",1740638266180,0.173388,86511.0,86510.0,0.90146065]
["bitfinex","BTCUSD",1740638266610,0.173388,86511.0,86510.0,0.89122065]
["bitfinex","BTCUSD",1740638266824,0.173388,86511.0,86510.0,0.90146065]
["bitfinex","BTCUSD",1740638267035,0.173388,86511.0,86510.0,0.89122065]
["bitfinex","BTCUSD",1740638267282,0.173388,86511.0,86510.0,0.90146065]
["bitfinex","BTCUSD",1740638267501,0.173388,86511.0,86510.0,0.90846065]
["bitfinex","BTCUSD",1740638267724,0.173388,86511.0,86510.0,0.89122065]
["bitfinex","BTCUSD",1740638268075,0.173388,86511.0,86510.0,0.90146065]
["bitfinex","BTCUSD",1740638268275,0.173388,86511.0,86510.0,0.90846065]
["bitfinex","BTCUSD",1740638268496,0.173388,86511.0,86510.0,0.89822065]
["bitfinex","BTCUSD",1740638268996,0.173388,86511.0,86510.0,0.90846065]
["bitfinex","BTCUSD",1740638269398,0.173388,86511.0,86510.0,0.37396065]
["bitfinex","BTCUSD",1740638269976,0.09805,86527.0,86511.0,0.01454085]
["bitfinex","BTCUSD",1740638270211,0.173386,86512.0,86511.0,0.01454085]
["bitfinex","BTCUSD",1740638270715,0.173386,86512.0,86511.0,0.03146065]
["bitfinex","BTCUSD",1740638271121,0.173386,86512.0,86511.0,0.34972065]
["bitfinex","BTCUSD",1740638271329,0.173386,86512.0,86511.0,0.35996065]
["bitfinex","BTCUSD",1740638271503,0.173386,86512.0,86511.0,0.34972065]
["bitfinex","BTCUSD",1740638271698,0.173386,86512.0,86511.0,0.36696065]
["bitfinex","BTCUSD",1740638271902,0.173386,86512.0,86511.0,0.35672065]
["bitfinex","BTCUSD",1740638272085,0.173386,86512.0,86511.0,0.36696065]
["bitfinex","BTCUSD",1740638272284,0.173386,86512.0,86511.0,0.37396065]
["bitfinex","BTCUSD",1740638273284,0.173386,86512.0,86511.0,0.36372065]
["bitfinex","BTCUSD",1740638273487,0.173386,86512.0,86511.0,0.37396065]
["bitfinex","BTCUSD",1740638273687,0.231171,86516.0,86511.0,0.37396065]
["bitfinex","BTCUSD",1740638273885,0.173383,86514.0,86513.0,0.01454085]
["bitfinex","BTCUSD",1740638274209,0.173383,86514.0,86513.0,0.03138625]
["bitfinex","BTCUSD",1740638274412,0.173383,86514.0,86513.0,0.02114625]
["bitfinex","BTCUSD",1740638274608,0.173383,86514.0,86513.0,0.03138625]
["bitfinex","BTCUSD",1740638275011,0.173383,86514.0,86513.0,0.02118648]
["bitfinex","BTCUSD",1740638275821,0.173383,86514.0,86513.0,0.03142648]
["bitfinex","BTCUSD",1740638276022,0.173383,86514.0,86513.0,0.02818648]
["bitfinex","BTCUSD",1740638276667,0.173383,86514.0,86513.0,0.03518648]
["bitfinex","BTCUSD",1740638276872,0.173383,86514.0,86513.0,0.02118648]
["bitfinex","BTCUSD",1740638277192,0.173383,86514.0,86513.0,0.04542648]
["bitfinex","BTCUSD",1740638277533,0.173383,86514.0,86513.0,0.02818648]
["bitfinex","BTCUSD",1740638277940,0.173383,86514.0,86513.0,0.03518648]
["bitfinex","BTCUSD",1740638278360,0.173383,86514.0,86513.0,0.02818648]
["bitfinex","BTCUSD",1740638278729,0.173383,86514.0,86513.0,0.04542648]
["bitfinex","BTCUSD",1740638279247,0.173383,86514.0,86513.0,0.03518648]
["bitfinex","BTCUSD",1740638279442,0.173383,86514.0,86513.0,0.03842648]
["bitfinex","BTCUSD",1740638279868,0.173383,86514.0,86513.0,0.04542648]
["bitfinex","BTCUSD",1740638280075,0.173383,86514.0,86513.0,0.02118648]
["bitfinex","BTCUSD",1740638280237,0.173383,86514.0,86513.0,0.03842648]
["bitfinex","BTCUSD",1740638280876,0.173383,86514.0,86513.0,0.03518648]
["bitfinex","BTCUSD",1740638281077,0.173383,86514.0,86513.0,0.03842648]
["bitfinex","BTCUSD",1740638281459,0.173383,86514.0,86513.0,0.04542648]
["bitfinex","BTCUSD",1740638281888,0.173383,86514.0,86513.0,0.03842648]
["bitfinex","BTCUSD",1740638282510,0.173383,86514.0,86513.0,0.03142648]
["bitfinex","BTCUSD",1740638282983,0.173383,86514.0,86513.0,0.03842648]
["bitfinex","BTCUSD",1740638283400,0.173383,86514.0,86513.0,0.05080769]
["bitfinex","BTCUSD",1740638283725,0.173383,86514.0,86513.0,0.04056769]
["bitfinex","BTCUSD",1740638283882,0.173383,86514.0,86513.0,0.03680769]
["bitfinex","BTCUSD",1740638284104,0.173383,86514.0,86513.0,0.05080769]
["bitfinex","BTCUSD",1740638284303,0.173383,86514.0,86513.0,0.37930769]
["bitfinex","BTCUSD",1740638284534,0.173383,86514.0,86513.0,0.37230769]
["bitfinex","BTCUSD",1740638284704,0.173383,86514.0,86513.0,0.36530769]
["bitfinex","BTCUSD",1740638284903,0.173383,86514.0,86513.0,0.37230769]
["bitfinex","BTCUSD",1740638285146,0.173383,86514.0,86513.0,0.36692648]
["bitfinex","BTCUSD",1740638285719,0.173383,86514.0,86513.0,0.37392648]
["bitfinex","BTCUSD",1740638286160,0.173383,86514.0,86513.0,0.35992648]
["bitfinex","BTCUSD",1740638286348,0.173383,86514.0,86513.0,0.36692648]
["bitfinex","BTCUSD",1740638286549,0.173383,86514.0,86513.0,0.36453348]
["bitfinex","BTCUSD",1740638286700,0.173383,86514.0,86513.0,0.36777348]
["bitfinex","BTCUSD",1740638287101,0.173383,86514.0,86513.0,0.36077348]
["bitfinex","BTCUSD",1740638287453,0.173383,86514.0,86513.0,0.37477348]
["bitfinex","BTCUSD",1740638287659,0.173383,86514.0,86513.0,0.36992585]
["bitfinex","BTCUSD",1740638287843,0.221683,86514.0,86513.0,0.019885]
["bitfinex","BTCUSD",1740638288025,0.221683,86514.0,86513.0,0.0202796]
["bitfinex","BTCUSD",1740638288424,0.216683,86514.0,86513.0,0.0202796]
["bitfinex","BTCUSD",1740638288634,0.216683,86514.0,86513.0,0.0132796]
["bitfinex","BTCUSD",1740638289065,0.216683,86514.0,86513.0,0.0202796]
["bitfinex","BTCUSD",1740638289272,0.173384,86514.0,86513.0,0.01488723]
["bitfinex","BTCUSD",1740638289465,0.173384,86514.0,86513.0,0.00788723]
["bitfinex","BTCUSD",1740638289998,0.173384,86514.0,86513.0,0.00488723]
["bitfinex","BTCUSD",1740638290213,0.173384,86514.0,86513.0,0.00788723]
["bitfinex","BTCUSD",1740638290416,0.173384,86514.0,86513.0,0.01088723]
["bitfinex","BTCUSD",1740638290798,0.173384,86514.0,86513.0,0.00388723]
["bitfinex","BTCUSD",1740638291196,0.173384,86514.0,86513.0,0.00588723]
["bitfinex","BTCUSD",1740638291577,0.173384,86514.0,86513.0,0.00388723]
["bitfinex","BTCUSD",1740638291783,0.173384,86514.0,86513.0,0.00088723]
["bitfinex","BTCUSD",1740638291982,0.173384,86514.0,86513.0,0.00188723]
["bitfinex","BTCUSD",1740638292179,0.218784,86514.0,86513.0,0.00188723]
["bitfinex","BTCUSD",1740638294731,0.19957586,86516.0,86513.0,0.00188723]
["bitfinex","BTCUSD",1740638294928,0.173384,86514.0,86513.0,0.00188723]
["bitfinex","BTCUSD",1740638295282,0.1806731,86516.0,86514.0,0.081]
["bitfinex","BTCUSD",1740638295496,0.173382,86514.0,86513.0,0.00188723]
["bitfinex","BTCUSD",1740638296231,0.173382,86514.0,86513.0,0.00088723]
["bitfinex","BTCUSD",1740638296677,0.173382,86514.0,86513.0,0.00188723]
["bitfinex","BTCUSD",1740638297149,0.0382,86531.0,86513.0,0.00188723]
["bitfinex","BTCUSD",1740638297351,0.173382,86514.0,86513.0,0.00188723]
["bitfinex","BTCUSD",1740638297494,0.173382,86514.0,86513.0,0.00488723]
["bitfinex","BTCUSD",1740638297893,0.173382,86514.0,86513.0,0.00088723]
["bitfinex","BTCUSD",1740638298092,0.173382,86514.0,86513.0,0.00388723]
["bitfinex","BTCUSD",1740638298752,0.173382,86514.0,86513.0,0.00888723]
["bitfinex","BTCUSD",1740638299092,0.173382,86514.0,86513.0,0.00088723]
["bitfinex","BTCUSD",1740638299316,0.173382,86514.0,86513.0,0.00588723]
["bitfinex","BTCUSD",1740638299624,0.173382,86514.0,86513.0,0.07878723]
["bitfinex","BTCUSD",1740638299808,0.173382,86514.0,86513.0,0.47772808]
["bitfinex","BTCUSD",1740638300011,0.173382,86514.0,86513.0,0.48172808]
["bitfinex","BTCUSD",1740638300215,0.173382,86514.0,86513.0,0.48722392]
["bitfinex","BTCUSD",1740638300447,0.173382,86514.0,86513.0,0.48322392]
["bitfinex","BTCUSD",1740638300655,0.173382,86514.0,86513.0,0.48822392]
["bitfinex","BTCUSD",1740638301169,0.173382,86514.0,86513.0,0.47722392]
["bitfinex","BTCUSD",1740638301595,0.173382,86514.0,86513.0,0.48422392]
["bitfinex","BTCUSD",1740638301976,0.173382,86514.0,86513.0,0.49122392]
["bitfinex","BTCUSD",1740638302563,0.173382,86514.0,86513.0,0.49822392]
["bitfinex","BTCUSD",1740638302763,0.173382,86514.0,86513.0,0.49122392]
["bitfinex","BTCUSD",1740638303343,0.173382,86514.0,86513.0,0.49822392]
["bitfinex","BTCUSD",1740638303475,0.173382,86514.0,86513.0,0.44832392]
["bitfinex","BTCUSD",1740638303976,0.231161,86520.0,86513.0,0.44832392]
["bitfinex","BTCUSD",1740638304180,0.231106,86541.0,86516.0,0.01454085]
["bitfinex","BTCUSD",1740638304411,0.231106,86541.0,86519.0,0.01454085]
["bitfinex","BTCUSD",1740638304779,0.24382369,86528.0,86523.0,0.0497]
["bitfinex","BTCUSD",1740638304912,0.1737805,86527.0,86525.0,0.01454085]
["bitfinex","BTCUSD",1740638305280,0.1737805,86527.0,86526.0,0.42404085]
["bitfinex","BTCUSD",1740638305510,0.1737805,86527.0,86526.0,0.42948957]
["bitfinex","BTCUSD",1740638305948,0.0004235,86527.0,86526.0,1.04892957]
["bitfinex","BTCUSD",1740638306194,0.0004233,86534.0,86533.0,0.02]
["bitfinex","BTCUSD",1740638306415,0.0004233,86534.0,86533.0,1.3184522]
["bitfinex","BTCUSD",1740638306630,0.346457,86591.0,86541.0,0.03454085]
["bitfinex","BTCUSD",1740638306817,0.173252,86579.0,86578.0,0.02]
["bitfinex","BTCUSD",1740638306975,0.173252,86579.0,86575.0,0.02]
["bitfinex","BTCUSD",1740638306976,0.173258,86576.0,86575.0,0.02]
["bitfinex","BTCUSD",1740638308035,0.1736634,86576.0,86575.0,0.02]
["bitfinex","BTCUSD",1740638308227,0.1736634,86576.0,86575.0,0.026]
["bitfinex","BTCUSD",1740638309408,0.1736634,86576.0,86575.0,0.12444085]
["bitfinex","BTCUSD",1740638309630,0.1736634,86576.0,86575.0,0.13468085]
["bitfinex","BTCUSD",1740638309792,0.1736634,86576.0,86575.0,0.12444085]
["bitfinex","BTCUSD",1740638309995,0.1736634,86576.0,86575.0,0.12968085]
["bitfinex","BTCUSD",1740638310363,0.1736634,86576.0,86575.0,0.12868085]
["bitfinex","BTCUSD",1740638311145,0.1736634,86576.0,86575.0,0.11844085]
["bitfinex","BTCUSD",1740638311321,0.1736634,86576.0,86575.0,0.12868085]
["bitfinex","BTCUSD",1740638311522,0.1736634,86576.0,86575.0,0.12368085]
["bitfinex","BTCUSD",1740638311724,0.1736634,86576.0,86575.0,0.11859425]
["bitfinex","BTCUSD",1740638311932,0.1736634,86576.0,86575.0,0.13068085]
["bitfinex","BTCUSD",1740638312133,0.1736634,86576.0,86575.0,0.14183425]
["bitfinex","BTCUSD",1740638312473,0.000829,86576.0,86575.0,0.47733425]
["bitfinex","BTCUSD",1740638312679,0.000829,86576.0,86575.0,1.01283425]
["bitfinex","BTCUSD",1740638313017,0.000829,86576.0,86575.0,1.00444085]
["bitfinex","BTCUSD",1740638313310,0.000829,86576.0,86575.0,1.05394085]
["bitfinex","BTCUSD",1740638313506,0.000829,86576.0,86575.0,1.05718085]
["bitfinex","BTCUSD",1740638313663,0.000829,86576.0,86575.0,1.04318085]
["bitfinex","BTCUSD",1740638314008,0.000829,86576.0,86575.0,1.04694085]
["bitfinex","BTCUSD",1740638314179,0.000829,86576.0,86575.0,1.05718085]
["bitfinex","BTCUSD",1740638314368,0.000829,86576.0,86575.0,1.04694085]
["bitfinex","BTCUSD",1740638314573,0.000829,86576.0,86575.0,1.05718085]
["bitfinex","BTCUSD",1740638314908,0.174087,86576.0,86575.0,1.05718085]
["bitfinex","BTCUSD",1740638315087,0.000829,86576.0,86575.0,1.05718085]
["bitfinex","BTCUSD",1740638315659,0.23097,86592.0,86576.0,0.01454085]
["bitfinex","BTCUSD",1740638315905,0.02842803,86627.0,86581.0,0.01454085]
["bitfinex","BTCUSD",1740638316061,0.173178,86616.0,86615.0,0.02]
["bitfinex","BTCUSD",1740638317080,0.230896,86620.0,86612.0,0.02]
["bitfinex","BTCUSD",1740638317283,0.173184,86613.0,86612.0,0.02004023]
["bitfinex","BTCUSD",1740638317907,0.173184,86613.0,86612.0,0.36308108]
["bitfinex","BTCUSD",1740638318926,0.173184,86613.0,86612.0,0.36708108]
["bitfinex","BTCUSD",1740638319355,0.173184,86613.0,86612.0,0.36908108]
["bitfinex","BTCUSD",1740638320110,0.0283,86638.0,86612.0,0.36908108]
["bitfinex","BTCUSD",1740638320352,0.173184,86613.0,86612.0,0.36908108]
["bitfinex","BTCUSD",1740638320527,0.173184,86613.0,86612.0,0.35454023]
["bitfinex","BTCUSD",1740638321118,0.173184,86613.0,86612.0,0.35054023]
["bitfinex","BTCUSD",1740638321318,0.173184,86613.0,86612.0,0.34854023]
["bitfinex","BTCUSD",1740638321961,0.173184,86613.0,86612.0,0.35254023]
["bitfinex","BTCUSD",1740638322441,0.173184,86613.0,86612.0,0.35454023]
["bitfinex","BTCUSD",1740638322984,0.173184,86613.0,86612.0,0.35254023]
["bitfinex","BTCUSD",1740638323183,0.173184,86613.0,86612.0,0.33354023]
["bitfinex","BTCUSD",1740638323573,0.173184,86613.0,86612.0,0.33754023]
["bitfinex","BTCUSD",1740638323755,0.173184,86613.0,86612.0,0.00504023]
["bitfinex","BTCUSD",1740638323953,0.173184,86613.0,86612.0,0.01004023]
["bitfinex","BTCUSD",1740638324407,0.173184,86613.0,86612.0,0.00504023]
["bitfinex","BTCUSD",1740638324729,0.173184,86613.0,86612.0,0.00704023]
["bitfinex","BTCUSD",1740638324935,0.173184,86613.0,86612.0,0.02004023]
["bitfinex","BTCUSD",1740638325212,0.173184,86613.0,86612.0,0.42574023]
["bitfinex","BTCUSD",1740638325715,0.173184,86613.0,86612.0,0.44028108]
["bitfinex","BTCUSD",1740638326265,0.173184,86613.0,86612.0,0.44528108]
["bitfinex","BTCUSD",1740638326887,0.13286933,86615.0,86613.0,0.01454085]
["bitfinex","BTCUSD",1740638327087,0.230896,86619.0,86613.0,0.01454085]
["bitfinex","BTCUSD",1740638327295,0.173182,86614.0,86613.0,0.01454085]
["bitfinex","BTCUSD",1740638327537,0.173182,86614.0,86613.0,0.02478085]
["bitfinex","BTCUSD",1740638328183,0.173182,86614.0,86613.0,0.36704085]
["bitfinex","BTCUSD",1740638328385,0.173182,86614.0,86613.0,0.37004085]
["bitfinex","BTCUSD",1740638328610,0.173182,86614.0,86613.0,0.36604085]
["bitfinex","BTCUSD",1740638328805,0.173182,86614.0,86613.0,0.37628085]
["bitfinex","BTCUSD",1740638329019,0.173182,86614.0,86613.0,0.91454085]
["bitfinex","BTCUSD",1740638329450,0.173182,86614.0,86613.0,0.92178085]
["bitfinex","BTCUSD",1740638329658,0.173182,86614.0,86613.0,0.91154085]
["bitfinex","BTCUSD",1740638329789,0.173182,86614.0,86613.0,0.92381748]
["bitfinex","BTCUSD",1740638329992,0.173182,86614.0,86613.0,0.37855748]
["bitfinex","BTCUSD",1740638330196,0.173182,86614.0,86613.0,0.46135748]
["bitfinex","BTCUSD",1740638331099,0.173182,86614.0,86613.0,0.46835748]
["bitfinex","BTCUSD",1740638331298,0.173182,86614.0,86613.0,0.46135748]
["bitfinex","BTCUSD",1740638331485,0.230855,86635.0,86613.0,0.46835748]
["bitfinex","BTCUSD",1740638331687,0.230841,86640.0,86628.0,0.03454085]
["bitfinex","BTCUSD",1740638331929,0.173575,86629.0,86628.0,0.3969]
["bitfinex","BTCUSD",1740638332129,0.173575,86629.0,86628.0,0.40714]
["bitfinex","BTCUSD",1740638332343,0.461596,86656.0,86628.0,0.40714]
["bitfinex","BTCUSD",1740638332513,0.173152,86629.0,86628.0,0.40714]
["bitfinex","BTCUSD",1740638332939,0.173152,86629.0,86628.0,0.41941663]
["bitfinex","BTCUSD",1740638333239,0.173152,86629.0,86628.0,0.43395748]
["bitfinex","BTCUSD",1740638333444,0.173152,86629.0,86628.0,0.44095748]
["bitfinex","BTCUSD",1740638333620,0.173152,86629.0,86628.0,0.42641663]
["bitfinex","BTCUSD",1740638334467,0.173152,86629.0,86628.0,0.36077663]
["bitfinex","BTCUSD",1740638334959,0.173152,86629.0,86628.0,0.36777663]
["bitfinex","BTCUSD",1740638335362,0.173152,86629.0,86628.0,0.36077663]
["bitfinex","BTCUSD",1740638335911,0.173152,86629.0,86628.0,0.36777663]
["bitfinex","BTCUSD",1740638336133,0.173152,86629.0,86628.0,0.33377663]
["bitfinex","BTCUSD",1740638336331,0.173152,86629.0,86628.0,0.36077663]
["bitfinex","BTCUSD",1740638336530,0.173152,86629.0,86628.0,0.36777663]
["bitfinex","BTCUSD",1740638336774,0.173152,86629.0,86628.0,0.36077663]
["bitfinex","BTCUSD",1740638337133,0.1735751,86629.0,86628.0,0.36777663]
["bitfinex","BTCUSD",1740638337450,0.1735751,86629.0,86628.0,0.36077663]
["bitfinex","BTCUSD",1740638337648,0.1735751,86629.0,86628.0,0.36777663]
["bitfinex","BTCUSD",1740638337819,0.1735751,86629.0,86628.0,0.36077663]
["bitfinex","BTCUSD",1740638338296,0.173152,86629.0,86628.0,0.36777663]
["bitfinex","BTCUSD",1740638338816,0.173152,86629.0,86628.0,0.34077663]
["bitfinex","BTCUSD",1740638338945,0.173152,86629.0,86628.0,0.34777663]
["bitfinex","BTCUSD",1740638339148,0.17009291,86629.0,86628.0,0.34777663]
["bitfinex","BTCUSD",1740638339384,0.17009291,86629.0,86628.0,0.3425]
["bitfinex","BTCUSD",1740638339789,0.17009291,86629.0,86628.0,0.3625]
["bitfinex","BTCUSD",1740638340170,0.17009291,86629.0,86628.0,0.3425]
["bitfinex","BTCUSD",1740638340372,0.17009291,86629.0,86628.0,0.014]
["bitfinex","BTCUSD",1740638341129,0.17009291,86629.0,86628.0,0.007]
["bitfinex","BTCUSD",1740638341622,0.17009291,86629.0,86628.0,0.008]
["bitfinex","BTCUSD",1740638341824,0.04009291,86629.0,86628.0,0.008]
["bitfinex","BTCUSD",1740638342119,0.173152,86629.0,86628.0,0.007]
["bitfinex","BTCUSD",1740638342528,0.173184,86613.0,86611.0,0.02]
["bitfinex","BTCUSD",1740638343332,0.173184,86613.0,86612.0,0.02088643]
["bitfinex","BTCUSD",1740638343890,0.173184,86613.0,86612.0,0.02488643]
["bitfinex","BTCUSD",1740638344295,0.173184,86613.0,86612.0,0.02088643]
["bitfinex","BTCUSD",1740638344524,0.230904,86616.0,86612.0,1.24088643]
["bitfinex","BTCUSD",1740638344894,0.000497,86650.0,86629.0,0.02]
["bitfinex","BTCUSD",1740638345021,0.17315,86630.0,86629.0,0.02]
["bitfinex","BTCUSD",1740638346257,0.17315,86630.0,86629.0,0.04117851]
["bitfinex","BTCUSD",1740638346788,0.17315,86630.0,86629.0,0.04717851]
["bitfinex","BTCUSD",1740638346996,0.000497,86650.0,86632.0,0.02]
["bitfinex","BTCUSD",1740638347181,0.173142,86634.0,86633.0,0.1308581]
["bitfinex","BTCUSD",1740638347604,0.173142,86634.0,86633.0,0.14503661]
["bitfinex","BTCUSD",1740638348545,0.000497,86650.0,86641.0,0.02]
["bitfinex","BTCUSD",1740638348802,0.173126,86642.0,86641.0,0.02]
["bitfinex","BTCUSD",1740638348973,0.173126,86642.0,86641.0,0.05557054]
["bitfinex","BTCUSD",1740638349181,0.173126,86642.0,86641.0,0.38407054]
["bitfinex","BTCUSD",1740638349800,0.173126,86642.0,86641.0,0.38411077]
["bitfinex","BTCUSD",1740638350195,0.173126,86642.0,86641.0,0.35054023]
["bitfinex","BTCUSD",1740638350557,0.000497,86650.0,86641.0,0.35054023]
["bitfinex","BTCUSD",1740638350558,0.000497,86650.0,86649.0,0.02]
["bitfinex","BTCUSD",1740638350750,0.000497,86650.0,86649.0,0.1439]
["bitfinex","BTCUSD",1740638350950,0.000497,86650.0,86649.0,0.17946396]
["bitfinex","BTCUSD",1740638351311,0.000497,86650.0,86649.0,0.19400481]
["bitfinex","BTCUSD",1740638351715,0.000497,86650.0,86649.0,0.19562024]
["bitfinex","BTCUSD",1740638351916,0.000497,86650.0,86649.0,0.19962024]
["bitfinex","BTCUSD",1740638352123,0.230763,86669.0,86662.0,0.02]
["bitfinex","BTCUSD",1740638352322,0.230709,86689.0,86662.0,0.51871184]
["bitfinex","BTCUSD",1740638352746,0.23073,86682.0,86662.0,1.07475269]
["bitfinex","BTCUSD",1740638352950,0.230759,86697.0,86683.0,0.02]
["bitfinex","BTCUSD",1740638353157,0.230759,86697.0,86683.0,0.0972]
["bitfinex","BTCUSD",1740638353158,0.173042,86684.0,86683.0,0.0972]
["bitfinex","BTCUSD",1740638354047,0.173018,86696.0,86695.0,0.02]
["bitfinex","BTCUSD",1740638355303,0.173018,86696.0,86695.0,0.03064]
["bitfinex","BTCUSD",1740638356013,0.173018,86696.0,86695.0,0.02]
["bitfinex","BTCUSD",1740638356150,0.17303,86690.0,86689.0,0.0656]
["bitfinex","BTCUSD",1740638356349,0.17303,86690.0,86689.0,0.07624]
["bitfinex","BTCUSD",1740638356752,0.0004759,86697.0,86696.0,0.02]
["bitfinex","BTCUSD",1740638356976,0.1734919,86697.0,86696.0,0.02]
["bitfinex","BTCUSD",1740638357607,0.1555919,86697.0,86696.0,0.3485]
["bitfinex","BTCUSD",1740638358206,0.1555919,86697.0,86696.0,0.3535]
["bitfinex","BTCUSD",1740638358410,0.1555919,86697.0,86696.0,0.3585]
["bitfinex","BTCUSD",1740638359504,0.1555919,86697.0,86696.0,0.3535]
["bitfinex","BTCUSD",1740638359901,0.1555919,86697.0,86696.0,0.3575]
["bitfinex","BTCUSD",1740638360149,0.1555919,86697.0,86696.0,0.3525]
["bitfinex","BTCUSD",1740638360482,0.1555919,86697.0,86696.0,0.3575]
["bitfinex","BTCUSD",1740638360894,0.1555919,86697.0,86696.0,0.3535]
["bitfinex","BTCUSD",1740638361098,0.1555919,86697.0,86696.0,0.3585]
["bitfinex","BTCUSD",1740638361713,0.1555919,86697.0,86696.0,0.01]
["bitfinex","BTCUSD",1740638362497,0.1555919,86697.0,86696.0,0.005]
["bitfinex","BTCUSD",1740638363057,0.1555919,86697.0,86696.0,0.009]
["bitfinex","BTCUSD",1740638363465,0.1546749,86697.0,86696.0,0.0058478]
["bitfinex","BTCUSD",1740638363670,0.1546749,86697.0,86696.0,1.2258478]
["bitfinex","BTCUSD",1740638363970,0.173016,86697.0,86696.0,1.2208478]
["bitfinex","BTCUSD",1740638364177,0.173016,86697.0,86696.0,1.2218478]
["bitfinex","BTCUSD",1740638364572,0.173016,86697.0,86696.0,1.2208478]
["bitfinex","BTCUSD",1740638365522,0.173016,86697.0,86696.0,1.5693478]
["bitfinex","BTCUSD",1740638365861,0.173016,86697.0,86696.0,1.6477478]
["bitfinex","BTCUSD",1740638366781,0.0004236,86700.0,86699.0,0.02]
["bitfinex","BTCUSD",1740638366954,0.1734336,86700.0,86699.0,0.02004023]
["bitfinex","BTCUSD",1740638367561,0.1734336,86700.0,86699.0,0.03458108]
["bitfinex","BTCUSD",1740638367761,0.1734336,86700.0,86699.0,0.90458108]
["bitfinex","BTCUSD",1740638368085,0.1734336,86700.0,86699.0,0.90080023]
["bitfinex","BTCUSD",1740638368241,0.1734336,86700.0,86699.0,0.91534108]
["bitfinex","BTCUSD",1740638368452,0.1734336,86700.0,86699.0,0.92234108]
["bitfinex","BTCUSD",1740638368950,0.1734336,86700.0,86699.0,0.91534108]
["bitfinex","BTCUSD",1740638369536,0.1734336,86700.0,86699.0,0.92234108]
["bitfinex","BTCUSD",1740638369915,0.1734336,86700.0,86699.0,0.91534108]
["bitfinex","BTCUSD",1740638370120,0.1734336,86700.0,86699.0,0.92834108]
["bitfinex","BTCUSD",1740638370479,0.1734336,86700.0,86699.0,0.92234108]
["bitfinex","BTCUSD",1740638370681,0.1734336,86700.0,86699.0,0.91534108]
["bitfinex","BTCUSD",1740638370894,0.1734336,86700.0,86699.0,0.92234108]
["bitfinex","BTCUSD",1740638371090,0.1734336,86700.0,86699.0,0.91534108]
["bitfinex","BTCUSD",1740638371590,0.1734336,86700.0,86699.0,0.92234108]
["bitfinex","BTCUSD",1740638372082,0.1734336,86700.0,86699.0,0.92934108]
["bitfinex","BTCUSD",1740638372451,0.1734336,86700.0,86699.0,0.89704023]
["bitfinex","BTCUSD",1740638372654,0.1734336,86700.0,86699.0,0.89004023]
["bitfinex","BTCUSD",1740638372862,0.1734336,86700.0,86699.0,0.87704023]
["bitfinex","BTCUSD",1740638373064,0.1734336,86700.0,86699.0,0.89704023]
["bitfinex","BTCUSD",1740638373262,0.1734336,86700.0,86699.0,0.89004023]
["bitfinex","BTCUSD",1740638373667,0.1734336,86700.0,86699.0,0.89504023]
["bitfinex","BTCUSD",1740638374043,0.1734336,86700.0,86699.0,2.11504023]
["bitfinex","BTCUSD",1740638374446,0.1734336,86700.0,86699.0,2.12958108]
["bitfinex","BTCUSD",1740638374851,0.1734336,86700.0,86699.0,2.13658108]
["bitfinex","BTCUSD",1740638375052,0.16777702,86700.0,86699.0,2.12958108]
["bitfinex","BTCUSD",1740638375512,0.16777702,86700.0,86699.0,2.12104023]
["bitfinex","BTCUSD",1740638375711,0.16777702,86700.0,86699.0,2.11004023]
["bitfinex","BTCUSD",1740638375935,0.16777702,86700.0,86699.0,2.13158108]
["bitfinex","BTCUSD",1740638376142,0.16777702,86700.0,86699.0,2.13858108]
["bitfinex","BTCUSD",1740638376346,0.16777702,86700.0,86699.0,2.11158108]
["bitfinex","BTCUSD",1740638376602,0.16777702,86700.0,86699.0,2.11004023]
["bitfinex","BTCUSD",1740638376783,0.16777702,86700.0,86699.0,2.10458108]
["bitfinex","BTCUSD",1740638376981,0.16777702,86700.0,86699.0,2.09004023]
["bitfinex","BTCUSD",1740638377187,0.16777702,86700.0,86699.0,2.11004023]
["bitfinex","BTCUSD",1740638377381,0.16777702,86700.0,86699.0,2.11604023]
["bitfinex","BTCUSD",1740638377631,0.0004239,86700.0,86699.0,2.11604023]
["bitfinex","BTCUSD",1740638377763,0.1734339,86700.0,86699.0,2.12204023]
["bitfinex","BTCUSD",1740638377963,0.1734339,86700.0,86699.0,2.11604023]
["bitfinex","BTCUSD",1740638378363,0.1734339,86700.0,86699.0,2.13758108]
["bitfinex","BTCUSD",1740638378656,0.1734339,86700.0,86699.0,2.12458108]
["bitfinex","BTCUSD",1740638379123,0.1734339,86700.0,86699.0,2.13858108]
["bitfinex","BTCUSD",1740638379329,0.1734339,86700.0,86699.0,2.13158108]
["bitfinex","BTCUSD",1740638379790,0.1734339,86700.0,86699.0,2.13858108]
["bitfinex","BTCUSD",1740638379999,0.173006,86702.0,86701.0,0.03454085]
["bitfinex","BTCUSD",1740638380112,0.173006,86702.0,86701.0,0.90454085]
["bitfinex","BTCUSD",1740638381234,0.173006,86702.0,86701.0,0.91154085]
["bitfinex","BTCUSD",1740638381618,0.173006,86702.0,86701.0,0.897]
["bitfinex","BTCUSD",1740638382018,0.173006,86702.0,86701.0,0.89]
["bitfinex","BTCUSD",1740638382229,0.173006,86702.0,86701.0,0.897]
["bitfinex","BTCUSD",1740638382433,0.230667,86705.0,86701.0,0.904]
["bitfinex","BTCUSD",1740638382629,0.173006,86702.0,86701.0,0.904]
["bitfinex","BTCUSD",1740638382982,0.173006,86702.0,86701.0,0.897]
["bitfinex","BTCUSD",1740638383178,0.173006,86702.0,86701.0,0.904]
["bitfinex","BTCUSD",1740638383946,0.173006,86702.0,86701.0,0.897]
["bitfinex","BTCUSD",1740638384151,0.173006,86702.0,86701.0,0.877]
["bitfinex","BTCUSD",1740638384347,0.173006,86702.0,86701.0,0.884]
["bitfinex","BTCUSD",1740638385134,0.01,86713.0,86712.0,0.02]
["bitfinex","BTCUSD",1740638385491,0.182984,86713.0,86712.0,0.89]
["bitfinex","BTCUSD",1740638385690,0.182984,86713.0,86712.0,0.90454085]
["bitfinex","BTCUSD",1740638386371,0.182984,86713.0,86712.0,0.88954085]
["bitfinex","BTCUSD",1740638386542,0.182984,86713.0,86712.0,0.98894085]
["bitfinex","BTCUSD",1740638386740,0.182984,86713.0,86712.0,0.98394085]
["bitfinex","BTCUSD",1740638387166,0.182984,86713.0,86712.0,0.98694085]
["bitfinex","BTCUSD",1740638388164,0.182984,86713.0,86712.0,0.9764]
["bitfinex","BTCUSD",1740638388368,0.182984,86713.0,86712.0,0.9734]
["bitfinex","BTCUSD",1740638388584,0.182984,86713.0,86712.0,0.873]
["bitfinex","BTCUSD",1740638388784,0.182984,86713.0,86712.0,0.898]
["bitfinex","BTCUSD",1740638389186,0.182984,86713.0,86712.0,0.89]
["bitfinex","BTCUSD",1740638389402,0.182984,86713.0,86712.0,0.91554085]
["bitfinex","BTCUSD",1740638390294,0.1834079,86713.0,86712.0,0.91593866]
["bitfinex","BTCUSD",1740638390539,0.1834079,86713.0,86712.0,0.96213866]
["bitfinex","BTCUSD",1740638390908,0.1834079,86713.0,86712.0,0.95613866]
["bitfinex","BTCUSD",1740638391274,0.1834079,86713.0,86712.0,0.92759781]
["bitfinex","BTCUSD",1740638391476,0.1834079,86713.0,86712.0,0.88139781]
["bitfinex","BTCUSD",1740638391658,0.1834079,86713.0,86712.0,0.89539781]
["bitfinex","BTCUSD",1740638391858,0.1834079,86713.0,86712.0,0.90739781]
["bitfinex","BTCUSD",1740638392086,0.1834079,86713.0,86712.0,0.90039781]
["bitfinex","BTCUSD",1740638392418,0.1834079,86713.0,86712.0,0.87539781]
["bitfinex","BTCUSD",1740638392621,0.1834079,86713.0,86712.0,0.88039781]
["bitfinex","BTCUSD",1740638392978,0.1834079,86713.0,86712.0,0.875]
["bitfinex","BTCUSD",1740638393401,0.1834079,86713.0,86712.0,0.88]
["bitfinex","BTCUSD",1740638393721,0.1834079,86713.0,86712.0,2.1]
["bitfinex","BTCUSD",1740638394420,0.1834079,86713.0,86712.0,2.095]
["bitfinex","BTCUSD",1740638394659,0.1834079,86713.0,86712.0,2.1]
["bitfinex","BTCUSD",1740638394838,0.1834079,86713.0,86712.0,2.1988]
["bitfinex","BTCUSD",1740638395610,0.1834079,86713.0,86712.0,2.1938]
["bitfinex","BTCUSD",1740638395815,0.1834079,86713.0,86712.0,2.1888]
["bitfinex","BTCUSD",1740638396075,0.1834079,86713.0,86712.0,2.1948]
["bitfinex","BTCUSD",1740638396248,0.1834079,86713.0,86712.0,2.20720386]
["bitfinex","BTCUSD",1740638396450,0.1834079,86713.0,86712.0,2.20120386]
["bitfinex","BTCUSD",1740638396848,0.1834079,86713.0,86712.0,2.20720386]
["bitfinex","BTCUSD",1740638397393,0.1834079,86713.0,86712.0,2.20020386]
["bitfinex","BTCUSD",1740638397882,0.1834079,86713.0,86712.0,2.22074471]
["bitfinex","BTCUSD",1740638398081,0.0104239,86713.0,86712.0,2.25524471]
["bitfinex","BTCUSD",1740638398256,0.0104239,86713.0,86712.0,2.26592471]
["bitfinex","BTCUSD",1740638398443,0.0104239,86713.0,86712.0,2.27892471]
["bitfinex","BTCUSD",1740638398651,0.1834079,86713.0,86712.0,2.31442082]
["bitfinex","BTCUSD",1740638398864,0.1834079,86713.0,86712.0,2.30842082]
["bitfinex","BTCUSD",1740638399181,0.0104239,86713.0,86712.0,2.30842082]
["bitfinex","BTCUSD",1740638399717,0.0104239,86713.0,86712.0,2.30142082]
["bitfinex","BTCUSD",1740638399874,0.0104239,86713.0,86712.0,2.29074082]
["bitfinex","BTCUSD",1740638400069,0.0104239,86713.0,86712.0,2.30842082]
["bitfinex","BTCUSD",1740638400478,0.0104239,86713.0,86712.0,2.31542082]
["bitfinex","BTCUSD",1740638400638,0.0104239,86713.0,86712.0,2.30474082]
["bitfinex","BTCUSD",1740638400843,0.0104239,86713.0,86712.0,2.30842082]
["bitfinex","BTCUSD",1740638401213,0.0104239,86713.0,86712.0,2.31542082]
["bitfinex","BTCUSD",1740638401507,0.0104239,86713.0,86712.0,2.26592471]
["bitfinex","BTCUSD",1740638401663,0.0104239,86713.0,86712.0,2.27292471]
["bitfinex","BTCUSD",1740638401865,0.0104239,86713.0,86712.0,2.27452085]
["bitfinex","BTCUSD",1740638402088,0.1834079,86713.0,86712.0,2.26752085]
["bitfinex","BTCUSD",1740638402293,0.1834079,86713.0,86712.0,2.26052085]
["bitfinex","BTCUSD",1740638402510,0.1834079,86713.0,86712.0,2.27452085]
["bitfinex","BTCUSD",1740638402706,0.0104239,86713.0,86712.0,2.26384085]
["bitfinex","BTCUSD",1740638402871,0.0104239,86713.0,86712.0,2.27448085]
["bitfinex","BTCUSD",1740638403073,0.0104239,86713.0,86712.0,2.26748085]
["bitfinex","BTCUSD",1740638403271,0.1834079,86713.0,86712.0,2.26384085]
["bitfinex","BTCUSD",1740638403517,0.1834079,86713.0,86712.0,2.27448085]
["bitfinex","BTCUSD",1740638403711,0.1834079,86713.0,86712.0,2.26384085]
["bitfinex","BTCUSD",1740638403917,0.1834079,86713.0,86712.0,2.27448085]
["bitfinex","BTCUSD",1740638404228,0.0104239,86713.0,86712.0,2.25684085]
["bitfinex","BTCUSD",1740638404577,0.000423,86716.0,86715.0,0.02]
["bitfinex","BTCUSD",1740638404875,0.000423,86716.0,86715.0,0.90637119]
["bitfinex","BTCUSD",1740638405121,0.173401,86716.0,86715.0,0.89411695]
["bitfinex","BTCUSD",1740638405294,0.173401,86716.0,86715.0,0.90475695]
["bitfinex","BTCUSD",1740638405295,0.000423,86716.0,86715.0,0.90475695]
["bitfinex","BTCUSD",1740638405707,0.173401,86716.0,86715.0,0.91175695]
["bitfinex","BTCUSD",1740638405927,0.173401,86716.0,86715.0,0.91875695]
["bitfinex","BTCUSD",1740638406142,0.173401,86716.0,86715.0,0.90111695]
["bitfinex","BTCUSD",1740638406334,0.000423,86716.0,86715.0,0.90475695]
["bitfinex","BTCUSD",1740638406479,0.000423,86716.0,86715.0,0.91175695]
["bitfinex","BTCUSD",1740638406679,0.000423,86716.0,86715.0,0.91714642]
["bitfinex","BTCUSD",1740638406875,0.173401,86716.0,86715.0,0.91714642]
["bitfinex","BTCUSD",1740638407081,0.000423,86716.0,86715.0,0.98200642]
["bitfinex","BTCUSD",1740638407527,0.000423,86716.0,86715.0,0.99964642]
["bitfinex","BTCUSD",1740638407932,0.000423,86716.0,86715.0,0.96961695]
["bitfinex","BTCUSD",1740638408128,0.000423,86716.0,86715.0,0.98725695]
["bitfinex","BTCUSD",1740638409332,0.000423,86716.0,86715.0,0.99425695]
["bitfinex","BTCUSD",1740638409527,0.000423,86716.0,86715.0,0.98725695]
["bitfinex","BTCUSD",1740638409752,0.2306,86731.0,86723.0,0.03454085]
["bitfinex","BTCUSD",1740638409956,1.152485,86770.0,86730.0,0.03454085]
["bitfinex","BTCUSD",1740638410107,1.15279771,86770.0,86741.0,0.02]
["bitfinex","BTCUSD",1740638410314,0.172926,86742.0,86741.0,0.02]
["bitfinex","BTCUSD",1740638410512,0.172926,86742.0,86741.0,0.8795761]
["bitfinex","BTCUSD",1740638411206,0.172926,86742.0,86741.0,0.87961633]
["bitfinex","BTCUSD",1740638411629,0.172926,86742.0,86741.0,0.88261633]
["bitfinex","BTCUSD",1740638412354,0.172926,86742.0,86741.0,0.88461633]
["bitfinex","BTCUSD",1740638413209,0.172926,86742.0,86741.0,0.88261633]
["bitfinex","BTCUSD",1740638414012,0.17282836,86742.0,86741.0,0.88261633]
["bitfinex","BTCUSD",1740638414550,0.17282836,86742.0,86741.0,0.88461633]
["bitfinex","BTCUSD",1740638414985,0.17282836,86742.0,86741.0,0.88161633]
["bitfinex","BTCUSD",1740638415209,0.17282836,86742.0,86741.0,0.88461633]
["bitfinex","BTCUSD",1740638415351,0.17325216,86742.0,86741.0,0.88461633]
["bitfinex","BTCUSD",1740638415991,0.17325216,86742.0,86741.0,0.88261633]
["bitfinex","BTCUSD",1740638416341,0.17325216,86742.0,86741.0,0.87461633]
["bitfinex","BTCUSD",1740638416790,0.17325216,86742.0,86741.0,0.86461633]
["bitfinex","BTCUSD",1740638416976,0.17325216,86742.0,86741.0,0.32011633]
["bitfinex","BTCUSD",1740638417386,0.17325216,86742.0,86741.0,0.32311633]
["bitfinex","BTCUSD",1740638417603,0.17325216,86742.0,86741.0,0.32111633]
["bitfinex","BTCUSD",1740638417759,0.17325216,86742.0,86741.0,0.31811633]
["bitfinex","BTCUSD",1740638417965,0.17325216,86742.0,86741.0,0.31911633]
["bitfinex","BTCUSD",1740638418377,0.17325216,86742.0,86741.0,0.31811633]
["bitfinex","BTCUSD",1740638422994,0.01454085,86791.0,86741.0,0.31811633]
["bitfinex","BTCUSD",1740638423205,0.172926,86742.0,86741.0,0.31811633]
["bitfinex","BTCUSD",1740638423812,0.2197185,86744.0,86741.0,0.31811633]
["bitfinex","BTCUSD",1740638424013,0.172926,86742.0,86741.0,0.31811633]
["bitfinex","BTCUSD",1740638424406,0.172926,86742.0,86741.0,1.53811633]
["bitfinex","BTCUSD",1740638424831,0.172926,86742.0,86741.0,1.53911633]
["bitfinex","BTCUSD",1740638425225,0.172926,86742.0,86741.0,1.53811633]
["bitfinex","BTCUSD",1740638427455,0.173926,86742.0,86741.0,1.53811633]
["bitfinex","BTCUSD",1740638427867,0.172926,86742.0,86741.0,1.53811633]
["bitfinex","BTCUSD",1740638428041,0.192926,86742.0,86741.0,1.09178917]
["bitfinex","BTCUSD",1740638428245,0.21600037,86742.0,86741.0,0.97299324]
["bitfinex","BTCUSD",1740638428676,0.21400037,86742.0,86741.0,0.97299324]
["bitfinex","BTCUSD",1740638428874,0.19400037,86742.0,86741.0,0.97299324]
["bitfinex","BTCUSD",1740638429081,0.19500037,86742.0,86741.0,0.97299324]
["bitfinex","BTCUSD",1740638429459,0.19600037,86742.0,86741.0,0.97399324]
["bitfinex","BTCUSD",1740638430317,0.19500037,86742.0,86741.0,0.97399324]
["bitfinex","BTCUSD",1740638430547,0.20200037,86742.0,86741.0,0.97499324]
["bitfinex","BTCUSD",1740638430694,0.20154453,86742.0,86741.0,0.97499324]
["bitfinex","BTCUSD",1740638431125,0.19454453,86742.0,86741.0,0.97399324]
["bitfinex","BTCUSD",1740638431321,0.20054453,86742.0,86741.0,0.97399324]
["bitfinex","BTCUSD",1740638431640,0.20154453,86742.0,86741.0,0.97499324]
["bitfinex","BTCUSD",1740638431857,0.19454453,86742.0,86741.0,0.97299324]
["bitfinex","BTCUSD",1740638432016,0.19554453,86742.0,86741.0,0.98430671]
["bitfinex","BTCUSD",1740638432221,0.20254453,86742.0,86741.0,0.98430671]
["bitfinex","BTCUSD",1740638432464,0.00603302,86762.0,86741.0,0.98430671]
["bitfinex","BTCUSD",1740638432669,0.172926,86742.0,86741.0,0.98330671]
["bitfinex","BTCUSD",1740638432875,0.172926,86742.0,86741.0,0.97299324]
["bitfinex","BTCUSD",1740638433076,0.173926,86742.0,86741.0,0.98279075]
["bitfinex","BTCUSD",1740638434282,0.179926,86742.0,86741.0,0.98379075]
["bitfinex","BTCUSD",1740638434596,0.178926,86742.0,86741.0,0.98379075]
["bitfinex","BTCUSD",1740638434824,0.172926,86742.0,86741.0,0.98379075]
["bitfinex","BTCUSD",1740638435152,0.178926,86742.0,86741.0,0.98379075]
["bitfinex","BTCUSD",1740638435686,0.172926,86742.0,86741.0,0.98279075]
["bitfinex","BTCUSD",1740638435893,0.177926,86742.0,86741.0,0.98279075]
["bitfinex","BTCUSD",1740638436978,0.005,86742.0,86741.0,0.98279075]
["bitfinex","BTCUSD",1740638437180,0.172926,86742.0,86741.0,0.98279075]
["bitfinex","BTCUSD",1740638437686,0.177926,86742.0,86741.0,0.98279075]
["bitfinex","BTCUSD",1740638439383,0.26795557,86742.0,86741.0,0.98279075]
["bitfinex","BTCUSD",1740638439849,0.27059755,86742.0,86741.0,0.98279075]
["bitfinex","BTCUSD",1740638440035,0.18056798,86742.0,86741.0,0.98279075]
["bitfinex","BTCUSD",1740638440450,0.01056,86756.0,86741.0,0.98279075]
["bitfinex","BTCUSD",1740638440660,0.172926,86742.0,86741.0,0.98279075]
["bitfinex","BTCUSD",1740638441165,0.176926,86742.0,86741.0,0.97299324]
["bitfinex","BTCUSD",1740638441365,0.18623923,86742.0,86741.0,0.98282437]
["bitfinex","BTCUSD",1740638441571,0.22413352,86742.0,86741.0,0.98282437]
["bitfinex","BTCUSD",1740638441947,0.24219844,86742.0,86741.0,0.98282437]
["bitfinex","BTCUSD",1740638442151,0.24019844,86742.0,86741.0,0.98282437]
["bitfinex","BTCUSD",1740638442492,0.23719844,86742.0,86741.0,0.98282437]
["bitfinex","BTCUSD",1740638442704,0.35719844,86742.0,86741.0,0.14821092]
["bitfinex","BTCUSD",1740638442973,0.173004,86703.0,86698.0,0.30975927]
["bitfinex","BTCUSD",1740638443204,0.173004,86703.0,86702.0,0.00088787]
["bitfinex","BTCUSD",1740638445066,0.175004,86703.0,86702.0,0.00088787]
["bitfinex","BTCUSD",1740638445705,0.173004,86703.0,86702.0,0.00088787]
["bitfinex","BTCUSD",1740638446267,0.173004,86703.0,86702.0,0.00288787]
["bitfinex","BTCUSD",1740638446672,0.173004,86703.0,86702.0,0.00088787]
["bitfinex","BTCUSD",1740638447731,0.173004,86703.0,86702.0,0.35904714]
["bitfinex","BTCUSD",1740638447934,0.230642,86715.0,86703.0,0.0816]
["bitfinex","BTCUSD",1740638447935,0.095635,86715.0,86703.0,0.0816]
["bitfinex","BTCUSD",1740638448111,0.321,86756.0,86704.0,0.30975927]
["bitfinex","BTCUSD",1740638448112,0.173,86705.0,86704.0,0.30975927]
["bitfinex","BTCUSD",1740638448314,0.173,86705.0,86704.0,0.31615579]
["bitfinex","BTCUSD",1740638448716,0.230643,86714.0,86704.0,0.31615579]
["bitfinex","BTCUSD",1740638449036,0.00603457,86719.0,86707.0,0.02]
["bitfinex","BTCUSD",1740638449037,0.172994,86708.0,86707.0,0.02]
["bitfinex","BTCUSD",1740638449193,0.172994,86708.0,86707.0,0.32775927]
["bitfinex","BTCUSD",1740638449395,0.172994,86708.0,86707.0,0.86925927]
["bitfinex","BTCUSD",1740638449599,0.00603457,86719.0,86707.0,0.86925927]
["bitfinex","BTCUSD",1740638449600,0.233642,86715.0,86708.0,0.02]
["bitfinex","BTCUSD",1740638449870,0.172988,86711.0,86710.0,0.02]
["bitfinex","BTCUSD",1740638450243,0.172988,86711.0,86710.0,0.86925927]
["bitfinex","BTCUSD",1740638450542,0.172988,86711.0,86710.0,0.87765579]
["bitfinex","BTCUSD",1740638451175,0.172988,86711.0,86710.0,0.87665579]
["bitfinex","BTCUSD",1740638452020,0.174988,86711.0,86710.0,0.87665579]
["bitfinex","BTCUSD",1740638452772,0.173988,86711.0,86710.0,0.87665579]
["bitfinex","BTCUSD",1740638453073,0.172988,86711.0,86710.0,0.87665579]
["bitfinex","BTCUSD",1740638454056,0.173988,86711.0,86710.0,0.87665579]
["bitfinex","BTCUSD",1740638454653,0.172988,86711.0,86710.0,0.87665579]
["bitfinex","BTCUSD",1740638454843,0.173988,86711.0,86710.0,0.88065579]
["bitfinex","BTCUSD",1740638455871,0.00027146,86736.0,86713.0,0.02]
["bitfinex","BTCUSD",1740638456154,0.17298,86715.0,86714.0,0.30775927]
["bitfinex","BTCUSD",1740638456353,0.230576,86740.0,86724.0,0.0781]
["bitfinex","BTCUSD",1740638456505,0.172958,86726.0,86725.0,0.32775927]
["bitfinex","BTCUSD",1740638456713,0.172958,86726.0,86725.0,0.38151041]
["bitfinex","BTCUSD",1740638456944,0.172931,86740.0,86739.0,0.0966]
["bitfinex","BTCUSD",1740638457506,0.172931,86740.0,86739.0,0.0956]
["bitfinex","BTCUSD",1740638458042,0.172931,86740.0,86739.0,0.0946]
["bitfinex","BTCUSD",1740638458183,0.172931,86740.0,86739.0,0.09464027]
["bitfinex","BTCUSD",1740638458387,0.172931,86740.0,86739.0,0.09764027]
["bitfinex","BTCUSD",1740638459009,0.004,86786.0,86744.0,0.02]
["bitfinex","BTCUSD",1740638459210,0.172918,86746.0,86745.0,0.856507]
["bitfinex","BTCUSD",1740638461294,0.172918,86746.0,86745.0,0.859507]
["bitfinex","BTCUSD",1740638461538,0.172918,86746.0,86745.0,0.861507]
["bitfinex","BTCUSD",1740638462410,0.02,86750.0,86749.0,0.02]
["bitfinex","BTCUSD",1740638462659,0.02,86750.0,86749.0,0.17745702]
["bitfinex","BTCUSD",1740638463011,0.172895,86758.0,86757.0,0.02]
["bitfinex","BTCUSD",1740638463622,0.230523,86760.0,86759.0,0.02]
["bitfinex","BTCUSD",1740638463623,0.17289,86760.0,86759.0,0.02]
["bitfinex","BTCUSD",1740638463839,0.17289,86760.0,86759.0,0.0955]
["bitfinex","BTCUSD",1740638464043,0.00106071,86763.0,86761.0,0.02]
["bitfinex","BTCUSD",1740638464227,0.00106071,86763.0,86762.0,0.02]
["bitfinex","BTCUSD",1740638464434,0.00106071,86763.0,86762.0,1.02576385]
["bitfinex","BTCUSD",1740638465300,0.0004229,86771.0,86770.0,0.1668]
["bitfinex","BTCUSD",1740638465694,0.0004229,86771.0,86770.0,0.18924834]
["bitfinex","BTCUSD",1740638465926,0.0004229,86771.0,86770.0,1.03650761]
["bitfinex","BTCUSD",1740638466678,0.0004239,86790.0,86776.0,0.038]
["bitfinex","BTCUSD",1740638466878,0.0004239,86803.0,86797.0,0.038]
["bitfinex","BTCUSD",1740638467080,0.0004239,86803.0,86797.0,1.02460012]
["bitfinex","BTCUSD",1740638467402,0.0004239,86803.0,86802.0,0.038]
["bitfinex","BTCUSD",1740638467622,0.0004239,86803.0,86802.0,0.17281256]
["bitfinex","BTCUSD",1740638467762,0.0004239,86803.0,86802.0,0.18180024]
["bitfinex","BTCUSD",1740638468167,0.00083059,86803.0,86802.0,0.19634109]
["bitfinex","BTCUSD",1740638468563,0.0004239,86811.0,86810.0,0.038]
["bitfinex","BTCUSD",1740638468769,7e-05,86814.0,86813.0,0.18374085]
["bitfinex","BTCUSD",1740638469170,0.0004237,86829.0,86828.0,0.038]
["bitfinex","BTCUSD",1740638469372,0.0004237,86829.0,86828.0,1.02501927]
["bitfinex","BTCUSD",1740638469585,0.0004237,86829.0,86828.0,1.04566921]
["bitfinex","BTCUSD",1740638470095,0.230225,86872.0,86829.0,0.01454085]
["bitfinex","BTCUSD",1740638470288,0.00212708,86894.0,86836.0,0.42130428]
["bitfinex","BTCUSD",1740638470289,0.230275,86853.0,86836.0,0.42130428]
["bitfinex","BTCUSD",1740638470498,0.230275,86853.0,86836.0,1.26956355]
["bitfinex","BTCUSD",1740638470786,0.172722,86845.0,86836.0,1.2756196]
["bitfinex","BTCUSD",1740638470987,4.8e-05,86862.0,86836.0,1.2756196]
["bitfinex","BTCUSD",1740638471141,0.172736,86838.0,86836.0,1.2862196]
["bitfinex","BTCUSD",1740638471324,0.14426688,86838.0,86837.0,0.03454085]
["bitfinex","BTCUSD",1740638471529,0.172732,86840.0,86839.0,0.03454085]
["bitfinex","BTCUSD",1740638471772,0.172732,86840.0,86839.0,0.0405969]
["bitfinex","BTCUSD",1740638472197,0.17273,86841.0,86839.0,0.0405969]
["bitfinex","BTCUSD",1740638472344,0.17273,86841.0,86840.0,0.86625927]
["bitfinex","BTCUSD",1740638472556,0.17273,86841.0,86840.0,0.88625927]
["bitfinex","BTCUSD",1740638472757,0.230268,86856.0,86850.0,0.02]
["bitfinex","BTCUSD",1740638472758,0.172709,86851.0,86850.0,0.02]
["bitfinex","BTCUSD",1740638472990,0.172709,86851.0,86850.0,0.038]
["bitfinex","BTCUSD",1740638473182,0.172709,86851.0,86850.0,0.02]
["bitfinex","BTCUSD",1740638473357,0.172709,86851.0,86850.0,0.038]
["bitfinex","BTCUSD",1740638473764,0.172709,86851.0,86849.0,0.018]
["bitfinex","BTCUSD",1740638474126,0.172711,86850.0,86849.0,0.018]
["bitfinex","BTCUSD",1740638474343,0.172717,86847.0,86846.0,0.018]
["bitfinex","BTCUSD",1740638474489,0.172717,86847.0,86846.0,0.038]
["bitfinex","BTCUSD",1740638474675,0.172717,86847.0,86846.0,0.04395241]
["bitfinex","BTCUSD",1740638475098,0.172717,86847.0,86846.0,0.02395241]
["bitfinex","BTCUSD",1740638475303,0.172717,86847.0,86846.0,0.04395241]
["bitfinex","BTCUSD",1740638476752,0.230286,86849.0,86846.0,0.04395241]
["bitfinex","BTCUSD",1740638476926,0.172713,86849.0,86848.0,0.02]
["bitfinex","BTCUSD",1740638477153,0.172713,86849.0,86848.0,0.038]
["bitfinex","BTCUSD",1740638477480,0.172713,86849.0,86848.0,0.88625927]
["bitfinex","BTCUSD",1740638477908,0.17718806,86851.0,86848.0,0.89221168]
["bitfinex","BTCUSD",1740638478103,0.230263,86857.0,86852.0,0.018]
["bitfinex","BTCUSD",1740638478305,0.00171424,86884.0,86857.0,0.038]
["bitfinex","BTCUSD",1740638478500,0.230202,86880.0,86857.0,0.05415241]
["bitfinex","BTCUSD",1740638478842,0.230202,86880.0,86857.0,0.06003608]
["bitfinex","BTCUSD",1740638478992,0.17266,86876.0,86857.0,0.90729535]
["bitfinex","BTCUSD",1740638479193,0.230178,86890.0,86857.0,0.90729535]
["bitfinex","BTCUSD",1740638479194,0.01,86915.0,86857.0,0.90568379]
["bitfinex","BTCUSD",1740638479417,0.230116,86913.0,86861.0,0.02]
["bitfinex","BTCUSD",1740638479620,0.00746409,86870.0,86869.0,0.037]
["bitfinex","BTCUSD",1740638479816,0.00746409,86870.0,86869.0,0.17681103]
["bitfinex","BTCUSD",1740638480029,0.00746409,86870.0,86869.0,0.19703954]
["bitfinex","BTCUSD",1740638480181,0.01,86915.0,86896.0,0.1646]
["bitfinex","BTCUSD",1740638480381,0.173718,86897.0,86896.0,1.02903766]
["bitfinex","BTCUSD",1740638480809,0.17412494,86897.0,86896.0,1.02903766]
["bitfinex","BTCUSD",1740638481027,0.00150694,86897.0,86896.0,1.02903766]
["bitfinex","BTCUSD",1740638481232,0.00150694,86897.0,86896.0,1.03297851]
["bitfinex","BTCUSD",1740638481386,0.0106,86958.0,86896.0,1.03297851]
["bitfinex","BTCUSD",1740638481387,0.172596,86908.0,86907.0,0.02]
["bitfinex","BTCUSD",1740638481581,0.172596,86908.0,86907.0,0.02004027]
["bitfinex","BTCUSD",1740638481791,0.172596,86908.0,86907.0,4.027e-05]
["bitfinex","BTCUSD",1740638483064,0.172596,86908.0,86907.0,0.00304027]
["bitfinex","BTCUSD",1740638483547,0.172596,86908.0,86907.0,4.027e-05]
["bitfinex","BTCUSD",1740638483895,0.172596,86908.0,86907.0,0.00704027]
["bitfinex","BTCUSD",1740638483896,0.20209246,86908.0,86907.0,0.00704027]
["bitfinex","BTCUSD",1740638484097,0.20209246,86908.0,86907.0,0.00504027]
["bitfinex","BTCUSD",1740638484098,0.172596,86908.0,86907.0,0.00504027]
["bitfinex","BTCUSD",1740638484501,0.172596,86908.0,86907.0,0.01004027]
["bitfinex","BTCUSD",1740638484739,0.172596,86908.0,86907.0,0.00504027]
["bitfinex","BTCUSD",1740638485151,0.173596,86908.0,86907.0,4.027e-05]
["bitfinex","BTCUSD",1740638485576,1.149738,86977.0,86935.0,0.02]
["bitfinex","BTCUSD",1740638485787,0.38818724,87000.0,86935.0,1.03808012]
["bitfinex","BTCUSD",1740638486003,0.034612,86982.0,86935.0,1.03808012]
["bitfinex","BTCUSD",1740638486123,0.373451,87000.0,86959.0,0.02]
["bitfinex","BTCUSD",1740638486323,0.0004236,86995.0,86974.0,0.02]
["bitfinex","BTCUSD",1740638486525,0.0004236,86995.0,86970.0,0.02]
["bitfinex","BTCUSD",1740638486770,0.172487,86963.0,86962.0,0.00968]
["bitfinex","BTCUSD",1740638486990,0.172493,86960.0,86959.0,0.04]
["bitfinex","BTCUSD",1740638487138,0.229987,86962.0,86959.0,0.04]
["bitfinex","BTCUSD",1740638487340,0.172469,86972.0,86970.0,0.02]
["bitfinex","BTCUSD",1740638487543,0.172485,86964.0,86963.0,0.02]
["bitfinex","BTCUSD",1740638488170,0.172485,86964.0,86963.0,0.02004027]
["bitfinex","BTCUSD",1740638488575,0.172485,86964.0,86963.0,4.027e-05]
["bitfinex","BTCUSD",1740638488745,0.2587244,86964.0,86963.0,0.00704027]
["bitfinex","BTCUSD",1740638488959,0.172485,86964.0,86963.0,0.00704027]
["bitfinex","BTCUSD",1740638489443,0.172485,86964.0,86963.0,0.02704027]
["bitfinex","BTCUSD",1740638489644,0.172485,86964.0,86963.0,0.09384027]
["bitfinex","BTCUSD",1740638489984,0.172485,86964.0,86963.0,0.07984027]
["bitfinex","BTCUSD",1740638491005,0.172485,86964.0,86963.0,0.08684027]
["bitfinex","BTCUSD",1740638491202,0.172485,86964.0,86963.0,0.07984027]
["bitfinex","BTCUSD",1740638491558,0.172485,86964.0,86963.0,0.10584027]
["bitfinex","BTCUSD",1740638491699,0.172485,86964.0,86963.0,0.12584027]
["bitfinex","BTCUSD",1740638492057,0.172485,86964.0,86963.0,0.12684027]
["bitfinex","BTCUSD",1740638492422,0.172485,86964.0,86963.0,0.11984027]
["bitfinex","BTCUSD",1740638492704,0.172485,86964.0,86963.0,0.97509954]
["bitfinex","BTCUSD",1740638493090,0.172485,86964.0,86963.0,0.92809954]
["bitfinex","BTCUSD",1740638493234,0.171885,86964.0,86963.0,0.96809954]
["bitfinex","BTCUSD",1740638493438,0.171885,86964.0,86963.0,0.97509954]
["bitfinex","BTCUSD",1740638493641,0.171885,86964.0,86963.0,0.98109954]
["bitfinex","BTCUSD",1740638493875,0.171885,86964.0,86963.0,0.96109954]
["bitfinex","BTCUSD",1740638494056,0.171885,86964.0,86963.0,0.95509954]
["bitfinex","BTCUSD",1740638494251,0.171885,86964.0,86963.0,0.40159954]
["bitfinex","BTCUSD",1740638494661,0.171885,86964.0,86963.0,0.38759954]
["bitfinex","BTCUSD",1740638495072,0.171885,86964.0,86963.0,0.40159954]
["bitfinex","BTCUSD",1740638495491,0.171885,86964.0,86963.0,0.39459954]
["bitfinex","BTCUSD",1740638495684,0.171885,86964.0,86963.0,0.31479954]
["bitfinex","BTCUSD",1740638495891,0.171885,86964.0,86963.0,0.32179954]
["bitfinex","BTCUSD",1740638496652,0.171885,86964.0,86963.0,0.31479954]
["bitfinex","BTCUSD",1740638496874,0.171885,86964.0,86963.0,0.00704027]
["bitfinex","BTCUSD",1740638497452,0.171885,86964.0,86963.0,0.01304027]
["bitfinex","BTCUSD",1740638497774,0.171885,86964.0,86963.0,0.00604027]
["bitfinex","BTCUSD",1740638497977,0.171885,86964.0,86963.0,4.027e-05]
["bitfinex","BTCUSD",1740638498375,0.174485,86964.0,86963.0,4.027e-05]
["bitfinex","BTCUSD",1740638498575,0.172485,86964.0,86963.0,4.027e-05]
["bitfinex","BTCUSD",1740638499033,0.22149631,86964.0,86963.0,4.027e-05]
["bitfinex","BTCUSD",1740638499595,0.22199218,86964.0,86963.0,4.027e-05]
["bitfinex","BTCUSD",1740638499793,0.22402708,86964.0,86963.0,4.027e-05]
["bitfinex","BTCUSD",1740638500231,0.22723383,86964.0,86963.0,4.027e-05]
["bitfinex","BTCUSD",1740638500448,0.23791383,86964.0,86963.0,4.027e-05]
["bitfinex","BTCUSD",1740638500835,0.23833643,86964.0,86963.0,4.027e-05]
["bitfinex","BTCUSD",1740638501036,0.61660005,86964.0,86963.0,4.027e-05]
["bitfinex","BTCUSD",1740638501239,0.56233643,86964.0,86963.0,0.00104027]
["bitfinex","BTCUSD",1740638501610,0.55933643,86964.0,86963.0,4.027e-05]
["bitfinex","BTCUSD",1740638501819,0.22959875,86963.0,86962.0,0.0008452]
["bitfinex","BTCUSD",1740638501990,0.17257,86921.0,86920.0,0.30775927]
["bitfinex","BTCUSD",1740638502191,0.17257,86921.0,86920.0,0.30785291]
["bitfinex","BTCUSD",1740638503959,0.17257,86921.0,86920.0,9.364e-05]
["bitfinex","BTCUSD",1740638504644,0.17257,86921.0,86920.0,0.00709364]
["bitfinex","BTCUSD",1740638505111,0.17257,86921.0,86920.0,9.364e-05]
["bitfinex","BTCUSD",1740638505556,0.17257,86921.0,86920.0,0.00409364]
["bitfinex","BTCUSD",1740638505965,0.17257,86921.0,86920.0,9.364e-05]
["bitfinex","BTCUSD",1740638506357,0.17257,86921.0,86920.0,0.00409364]
["bitfinex","BTCUSD",1740638507701,0.17257,86921.0,86920.0,9.364e-05]
["bitfinex","BTCUSD",1740638507924,0.17257,86921.0,86920.0,0.00409364]
["bitfinex","BTCUSD",1740638508354,0.230086,86924.0,86920.0,9.364e-05]
["bitfinex","BTCUSD",1740638508550,0.17650816,86921.0,86920.0,9.364e-05]
["bitfinex","BTCUSD",1740638508764,0.17750816,86921.0,86920.0,0.00409364]
["bitfinex","BTCUSD",1740638509328,0.17750816,86921.0,86920.0,9.364e-05]
["bitfinex","BTCUSD",1740638509657,0.17762004,86921.0,86920.0,9.364e-05]
["bitfinex","BTCUSD",1740638509863,0.172626,86893.0,86892.0,0.30775927]
["bitfinex","BTCUSD",1740638510022,0.04185897,86921.0,86831.0,0.034637]
["bitfinex","BTCUSD",1740638510023,0.172659,86876.0,86875.0,0.0840452]
["bitfinex","BTCUSD",1740638510229,0.172659,86876.0,86875.0,0.08445214]
["bitfinex","BTCUSD",1740638511301,0.172659,86876.0,86875.0,0.00125214]
["bitfinex","BTCUSD",1740638511486,0.173659,86876.0,86875.0,0.00625214]
["bitfinex","BTCUSD",1740638511857,0.172659,86876.0,86875.0,0.00625214]
["bitfinex","BTCUSD",1740638512461,0.172659,86876.0,86858.0,0.0482]
["bitfinex","BTCUSD",1740638512462,0.172703,86854.0,86853.0,0.30775927]
["bitfinex","BTCUSD",1740638512608,0.172713,86849.0,86841.0,0.32775927]
["bitfinex","BTCUSD",1740638512785,0.172713,86849.0,86848.0,0.00096289]
["bitfinex","BTCUSD",1740638514038,0.172713,86849.0,86848.0,0.12666289]
["bitfinex","BTCUSD",1740638514640,0.172713,86849.0,86848.0,0.43442216]
["bitfinex","BTCUSD",1740638516319,0.172713,86849.0,86848.0,1.01492216]
["bitfinex","BTCUSD",1740638516503,0.230252,86862.0,86848.0,1.01492216]
["bitfinex","BTCUSD",1740638516504,0.172677,86867.0,86866.0,0.04]
["bitfinex","BTCUSD",1740638516708,0.172677,86867.0,86866.0,0.1229]
["bitfinex","BTCUSD",1740638517418,0.01068,86907.0,86868.0,0.02]
["bitfinex","BTCUSD",1740638517613,0.172665,86873.0,86872.0,0.02]
["bitfinex","BTCUSD",1740638517840,0.172665,86873.0,86872.0,0.017]
["bitfinex","BTCUSD",1740638518108,0.172673,86869.0,86868.0,0.02]
["bitfinex","BTCUSD",1740638518313,0.172673,86869.0,86868.0,0.037]
["bitfinex","BTCUSD",1740638518518,0.172675,86868.0,86867.0,0.30775927]
["bitfinex","BTCUSD",1740638518892,0.172675,86868.0,86867.0,0.32775927]
["bitfinex","BTCUSD",1740638519762,0.172675,86868.0,86867.0,0.42215927]
["bitfinex","BTCUSD",1740638519972,0.402855,86880.0,86879.0,0.02]
["bitfinex","BTCUSD",1740638520654,0.172651,86880.0,86879.0,0.32775927]
["bitfinex","BTCUSD",1740638520882,1.20801119,86933.0,86884.0,0.017]
["bitfinex","BTCUSD",1740638520883,0.172641,86885.0,86884.0,0.017]
["bitfinex","BTCUSD",1740638521162,0.172641,86885.0,86884.0,0.016]
["bitfinex","BTCUSD",1740638521662,0.172641,86885.0,86884.0,0.036]
["bitfinex","BTCUSD",1740638521821,0.172641,86885.0,86884.0,0.1176]
["bitfinex","BTCUSD",1740638522020,0.172622,86895.0,86894.0,0.035]
["bitfinex","BTCUSD",1740638522224,0.172598,86907.0,86906.0,0.02]
["bitfinex","BTCUSD",1740638522563,0.172598,86907.0,86906.0,0.0847]
["bitfinex","BTCUSD",1740638522767,0.172598,86907.0,86906.0,0.1661]
["bitfinex","BTCUSD",1740638523272,0.172598,86907.0,86906.0,0.1651]
["bitfinex","BTCUSD",1740638523500,0.17300528,86907.0,86906.0,0.1651]
["bitfinex","BTCUSD",1740638523678,0.17300528,86907.0,86906.0,0.45785927]
["bitfinex","BTCUSD",1740638523992,0.17300528,86907.0,86906.0,0.39515927]
["bitfinex","BTCUSD",1740638524299,0.17300528,86907.0,86906.0,0.31375927]
["bitfinex","BTCUSD",1740638524480,0.17264,86886.0,86885.0,0.38785927]
["bitfinex","BTCUSD",1740638525623,0.17264,86886.0,86885.0,0.30775927]
["bitfinex","BTCUSD",1740638526261,0.17264,86886.0,86885.0,0.31475927]
["bitfinex","BTCUSD",1740638526903,0.17264,86886.0,86885.0,0.30775927]
["bitfinex","BTCUSD",1740638527114,0.17264,86886.0,86885.0,0.31175927]
["bitfinex","BTCUSD",1740638527412,0.18510961,86886.0,86885.0,0.28433927]
["bitfinex","BTCUSD",1740638527559,0.18510961,86886.0,86885.0,0.28033927]
["bitfinex","BTCUSD",1740638527755,0.18510961,86886.0,86885.0,0.27333927]
["bitfinex","BTCUSD",1740638527756,0.18410961,86886.0,86885.0,0.27333927]
["bitfinex","BTCUSD",1740638528022,0.19274402,86886.0,86885.0,0.25613927]
["bitfinex","BTCUSD",1740638528168,0.19274402,86886.0,86885.0,0.22518927]
["bitfinex","BTCUSD",1740638528387,0.19274402,86886.0,86885.0,0.22018927]
["bitfinex","BTCUSD",1740638528798,0.19274402,86886.0,86885.0,0.22718927]
["bitfinex","BTCUSD",1740638529024,0.19274402,86886.0,86885.0,0.22018927]
["bitfinex","BTCUSD",1740638529185,0.19274402,86886.0,86885.0,0.21618927]
["bitfinex","BTCUSD",1740638529381,0.19274402,86886.0,86885.0,0.22118927]
["bitfinex","BTCUSD",1740638529765,0.168737,86877.0,86876.0,0.12929624]
["bitfinex","BTCUSD",1740638529901,0.168737,86877.0,86876.0,0.03809623]
["bitfinex","BTCUSD",1740638530087,0.172689,86861.0,86860.0,0.46934624]
["bitfinex","BTCUSD",1740638530289,0.230236,86868.0,86859.0,0.02627]
["bitfinex","BTCUSD",1740638530290,0.172691,86860.0,86859.0,0.02627]
["bitfinex","BTCUSD",1740638530533,0.172691,86860.0,86859.0,0.04527]
["bitfinex","BTCUSD",1740638531182,0.230245,86864.0,86860.0,0.019]
["bitfinex","BTCUSD",1740638531381,0.172653,86879.0,86878.0,0.019]
["bitfinex","BTCUSD",1740638532160,0.02010402,86886.0,86884.0,0.019]
["bitfinex","BTCUSD",1740638532446,0.172608,86902.0,86901.0,0.019]
["bitfinex","BTCUSD",1740638532644,0.172614,86899.0,86898.0,0.019]
["bitfinex","BTCUSD",1740638532867,0.00875141,86902.0,86886.0,0.3285]
["bitfinex","BTCUSD",1740638533069,0.172638,86887.0,86886.0,0.3285]
["bitfinex","BTCUSD",1740638533678,0.172638,86887.0,86885.0,0.0463]
["bitfinex","BTCUSD",1740638533679,0.01147998,86899.0,86885.0,0.0463]
["bitfinex","BTCUSD",1740638533880,0.000424,86907.0,86887.0,0.01454085]
["bitfinex","BTCUSD",1740638534087,0.172606,86903.0,86887.0,0.01454085]
["bitfinex","BTCUSD",1740638534281,0.172604,86904.0,86887.0,0.01454085]
["bitfinex","BTCUSD",1740638534524,0.000424,86907.0,86887.0,0.01454085]
["bitfinex","BTCUSD",1740638534525,0.230144,86902.0,86887.0,0.01254085]
["bitfinex","BTCUSD",1740638534730,0.172636,86888.0,86887.0,0.01254085]
["bitfinex","BTCUSD",1740638535086,0.230165,86895.0,86887.0,0.003]
["bitfinex","BTCUSD",1740638535262,0.000424,86907.0,86887.0,0.003]
["bitfinex","BTCUSD",1740638535641,0.000424,86907.0,86886.0,0.32861669]
["bitfinex","BTCUSD",1740638535857,0.01222705,86907.0,86887.0,0.004]
["bitfinex","BTCUSD",1740638535999,0.000424,86907.0,86887.0,0.007]
["bitfinex","BTCUSD",1740638536453,0.172626,86893.0,86887.0,0.004]
["bitfinex","BTCUSD",1740638536626,0.172622,86895.0,86887.0,0.004]
["bitfinex","BTCUSD",1740638536829,0.172634,86889.0,86888.0,0.01454085]
["bitfinex","BTCUSD",1740638537164,0.01178124,86907.0,86886.0,0.00411669]
["bitfinex","BTCUSD",1740638537165,0.172638,86887.0,86886.0,0.00411669]
["bitfinex","BTCUSD",1740638537561,0.172638,86887.0,86886.0,0.00011669]
["bitfinex","BTCUSD",1740638538455,0.23018,86889.0,86874.0,0.0762]
["bitfinex","BTCUSD",1740638538456,0.172661,86875.0,86874.0,0.0762]
["bitfinex","BTCUSD",1740638538645,0.172661,86875.0,86874.0,0.06175713]
["bitfinex","BTCUSD",1740638538847,0.172661,86875.0,86874.0,0.01157414]
["bitfinex","BTCUSD",1740638539048,0.17266,86876.0,86874.0,0.00012079]
["bitfinex","BTCUSD",1740638539287,0.230181,86888.0,86874.0,0.00012079]
["bitfinex","BTCUSD",1740638539517,0.230159,86897.0,86874.0,0.00012079]
["bitfinex","BTCUSD",1740638539668,0.001,86875.0,86874.0,0.00612079]
["bitfinex","BTCUSD",1740638540036,0.01806143,86885.0,86874.0,0.00012079]
["bitfinex","BTCUSD",1740638540239,0.172661,86875.0,86874.0,0.00012079]
["bitfinex","BTCUSD",1740638540483,0.172661,86875.0,86874.0,0.00212079]
["bitfinex","BTCUSD",1740638540919,0.173661,86875.0,86874.0,0.00912079]
["bitfinex","BTCUSD",1740638541159,0.01906173,86875.0,86874.0,0.00912079]
["bitfinex","BTCUSD",1740638541830,0.173661,86875.0,86874.0,0.00912079]
["bitfinex","BTCUSD",1740638542143,0.172661,86875.0,86874.0,0.00012079]
["bitfinex","BTCUSD",1740638542555,0.172661,86875.0,86874.0,0.00312079]
["bitfinex","BTCUSD",1740638543582,0.2388176,86890.0,86855.0,0.3285]
["bitfinex","BTCUSD",1740638543583,0.172699,86856.0,86855.0,0.3285]
["bitfinex","BTCUSD",1740638543803,0.172699,86856.0,86855.0,0.32264559]
["bitfinex","BTCUSD",1740638544002,0.172699,86856.0,86855.0,0.04130445]
["bitfinex","BTCUSD",1740638545015,0.19076376,86856.0,86855.0,0.02600445]
["bitfinex","BTCUSD",1740638545212,0.19076376,86856.0,86855.0,0.03000445]
["bitfinex","BTCUSD",1740638545213,0.19176376,86856.0,86855.0,0.03000445]
["bitfinex","BTCUSD",1740638545598,0.19076376,86856.0,86855.0,0.02600445]
["bitfinex","BTCUSD",1740638545969,0.19176376,86856.0,86855.0,0.03000445]
["bitfinex","BTCUSD",1740638546168,0.01906476,86856.0,86855.0,0.03500445]
["bitfinex","BTCUSD",1740638546582,0.01906476,86856.0,86855.0,0.0495453]
["bitfinex","BTCUSD",1740638546787,0.01906476,86856.0,86855.0,0.4986453]
["bitfinex","BTCUSD",1740638546964,0.01906476,86856.0,86855.0,0.5006453]
["bitfinex","BTCUSD",1740638547164,0.01806476,86856.0,86855.0,0.4966453]
["bitfinex","BTCUSD",1740638548240,0.01906476,86856.0,86855.0,0.96599154]
["bitfinex","BTCUSD",1740638548525,0.01906476,86856.0,86855.0,0.96399154]
["bitfinex","BTCUSD",1740638548815,0.02006476,86856.0,86855.0,0.96999154]
["bitfinex","BTCUSD",1740638549017,0.01806476,86856.0,86855.0,0.96999154]
["bitfinex","BTCUSD",1740638549225,0.01806476,86856.0,86855.0,0.96399154]
["bitfinex","BTCUSD",1740638549625,0.01806476,86856.0,86855.0,0.97099154]
["bitfinex","BTCUSD",1740638549788,0.01806476,86856.0,86855.0,0.97632587]
["bitfinex","BTCUSD",1740638550142,0.01806476,86856.0,86855.0,0.95478502]
["bitfinex","BTCUSD",1740638550413,0.19076376,86856.0,86855.0,0.42088698]
["bitfinex","BTCUSD",1740638550846,0.19076376,86856.0,86855.0,0.37468698]
["bitfinex","BTCUSD",1740638550979,0.19076376,86856.0,86855.0,0.36935265]
["bitfinex","BTCUSD",1740638551386,0.19076376,86856.0,86841.0,0.3285]
["bitfinex","BTCUSD",1740638551625,0.230225,86872.0,86825.0,0.00851426]
["bitfinex","BTCUSD",1740638551626,0.172743,86834.0,86826.0,0.22528289]
["bitfinex","BTCUSD",1740638551820,0.230315,86838.0,86826.0,0.22528289]
["bitfinex","BTCUSD",1740638552002,0.230315,86838.0,86826.0,0.22540373]
["bitfinex","BTCUSD",1740638552337,0.172757,86827.0,86826.0,0.22540373]
["bitfinex","BTCUSD",1740638553026,0.18461171,86827.0,86826.0,0.00012084]
["bitfinex","BTCUSD",1740638553262,0.18461171,86827.0,86813.0,0.22528289]
["bitfinex","BTCUSD",1740638553263,0.172783,86814.0,86813.0,0.22528289]
["bitfinex","BTCUSD",1740638553487,0.01185471,86827.0,86813.0,0.00012084]
["bitfinex","BTCUSD",1740638553729,0.172783,86814.0,86813.0,0.00012084]
["bitfinex","BTCUSD",1740638554060,0.17503586,86814.0,86813.0,0.00012084]
["bitfinex","BTCUSD",1740638554484,0.17603586,86814.0,86813.0,0.00312084]
["bitfinex","BTCUSD",1740638554691,0.17603586,86814.0,86800.0,0.0008478]
["bitfinex","BTCUSD",1740638554692,0.01799516,86814.0,86800.0,0.00058864]
["bitfinex","BTCUSD",1740638554889,0.18978016,86813.0,86800.0,0.00012089]
["bitfinex","BTCUSD",1740638555097,0.172809,86801.0,86800.0,0.00012089]
["bitfinex","BTCUSD",1740638555454,0.198492,86801.0,86800.0,0.00012089]
["bitfinex","BTCUSD",1740638555891,0.21656966,86801.0,86800.0,0.00012089]
["bitfinex","BTCUSD",1740638556101,0.2163912,86801.0,86800.0,0.00012089]
["bitfinex","BTCUSD",1740638556727,0.2213912,86801.0,86800.0,0.00012089]
["bitfinex","BTCUSD",1740638556924,0.28980773,86801.0,86800.0,0.00012089]
["bitfinex","BTCUSD",1740638557108,0.29380773,86801.0,86800.0,0.00012089]
["bitfinex","BTCUSD",1740638557340,0.28568869,86801.0,86766.0,0.047]
["bitfinex","BTCUSD",1740638557548,0.28568869,86801.0,86735.0,0.10050688]
["bitfinex","BTCUSD",1740638557549,0.172872,86769.0,86768.0,0.00125469]
["bitfinex","BTCUSD",1740638557720,0.230488,86773.0,86749.0,0.0468]
["bitfinex","BTCUSD",1740638558019,0.04,86797.0,86749.0,0.04692091]
["bitfinex","BTCUSD",1740638558020,0.230515,86762.0,86749.0,0.04692091]
["bitfinex","BTCUSD",1740638558177,0.172891,86760.0,86749.0,0.04692091]
["bitfinex","BTCUSD",1740638558379,0.0085709,86769.0,86749.0,0.04692091]
["bitfinex","BTCUSD",1740638558779,0.17291,86750.0,86749.0,0.04692091]
["bitfinex","BTCUSD",1740638558978,0.17291,86750.0,86749.0,0.04892091]
["bitfinex","BTCUSD",1740638559202,0.01145583,86750.0,86749.0,0.04892091]
["bitfinex","BTCUSD",1740638559368,0.02245906,86768.0,86749.0,0.00012091]
["bitfinex","BTCUSD",1740638559567,0.230531,86757.0,86749.0,0.00012091]
["bitfinex","BTCUSD",1740638559844,0.17291,86751.0,86749.0,0.00212091]
["bitfinex","BTCUSD",1740638560168,0.18445509,86751.0,86749.0,0.00212091]
["bitfinex","BTCUSD",1740638560372,0.00018083,86750.0,86749.0,0.00212091]
["bitfinex","BTCUSD",1740638560628,0.00018083,86750.0,86731.0,0.0769]
["bitfinex","BTCUSD",1740638560629,0.17293,86740.0,86731.0,0.0769]
["bitfinex","BTCUSD",1740638560773,0.0222806,86749.0,86739.0,0.00012093]
["bitfinex","BTCUSD",1740638561119,0.172928,86741.0,86739.0,0.00012093]
["bitfinex","BTCUSD",1740638561493,0.02246143,86740.0,86739.0,0.00012093]
["bitfinex","BTCUSD",1740638563297,0.02246143,86740.0,86739.0,0.00096973]
["bitfinex","BTCUSD",1740638563498,0.112049,86740.0,86739.0,0.0008488]
["bitfinex","BTCUSD",1740638563700,0.02246143,86740.0,86739.0,0.00012093]
["bitfinex","BTCUSD",1740638563936,0.02246143,86740.0,86708.0,0.22528289]
["bitfinex","BTCUSD",1740638564268,0.02246143,86740.0,86713.0,0.00012098]
["bitfinex","BTCUSD",1740638564269,0.172982,86714.0,86713.0,0.00012098]
["bitfinex","BTCUSD",1740638564557,0.19542662,86714.0,86713.0,0.00012098]
["bitfinex","BTCUSD",1740638565119,0.01809587,86714.0,86713.0,0.00012098]
["bitfinex","BTCUSD",1740638565318,0.0268805,86714.0,86713.0,0.00012098]
["bitfinex","BTCUSD",1740638565523,0.17092341,86715.0,86713.0,0.00012098]
["bitfinex","BTCUSD",1740638566127,0.001,86714.0,86713.0,0.00012098]
["bitfinex","BTCUSD",1740638566326,0.001,86714.0,86696.0,0.0008478]
["bitfinex","BTCUSD",1740638566532,0.173004,86703.0,86702.0,0.00096859]
["bitfinex","BTCUSD",1740638566874,0.003,86714.0,86702.0,0.00096859]
["bitfinex","BTCUSD",1740638566875,0.173003,86704.0,86702.0,0.00096859]
["bitfinex","BTCUSD",1740638567170,0.230645,86713.0,86702.0,0.00096859]
["bitfinex","BTCUSD",1740638567325,0.173002,86704.0,86702.0,0.00096859]
["bitfinex","BTCUSD",1740638567844,0.00886019,86722.0,86702.0,0.00096859]
["bitfinex","BTCUSD",1740638568233,0.230572,86741.0,86702.0,0.00096859]
["bitfinex","BTCUSD",1740638568234,0.01809575,86704.0,86703.0,0.01454085]
["bitfinex","BTCUSD",1740638568438,0.001,86713.0,86703.0,0.01454085]
["bitfinex","BTCUSD",1740638568652,0.173004,86703.0,86702.0,0.00096859]
["bitfinex","BTCUSD",1740638569202,0.17471505,86703.0,86702.0,0.00096859]
["bitfinex","BTCUSD",1740638570075,0.24012909,86703.0,86702.0,0.00096859]
["bitfinex","BTCUSD",1740638570691,0.17471505,86703.0,86702.0,0.00096859]
["bitfinex","BTCUSD",1740638571062,0.174004,86703.0,86702.0,0.00096859]
["bitfinex","BTCUSD",1740638571256,0.174004,86703.0,86702.0,0.00296859]
["bitfinex","BTCUSD",1740638571461,0.173004,86703.0,86702.0,0.00296859]
["bitfinex","BTCUSD",1740638571686,0.17303,86690.0,86682.0,0.1223]
["bitfinex","BTCUSD",1740638572011,0.17303,86690.0,86689.0,0.0131377]
["bitfinex","BTCUSD",1740638574089,0.17403,86690.0,86689.0,0.0131377]
["bitfinex","BTCUSD",1740638574309,0.17803,86690.0,86689.0,0.0131377]
["bitfinex","BTCUSD",1740638574645,0.17403,86690.0,86689.0,0.0131377]
["bitfinex","BTCUSD",1740638574821,0.17303,86690.0,86689.0,0.0131377]
["bitfinex","BTCUSD",1740638575225,0.17581546,86690.0,86689.0,0.0131377]
["bitfinex","BTCUSD",1740638575425,0.17303,86690.0,86689.0,0.0131377]
["bitfinex","BTCUSD",1740638575804,0.17303,86690.0,86689.0,0.0139875]
["bitfinex","BTCUSD",1740638576208,0.19112994,86690.0,86689.0,0.0139875]
["bitfinex","BTCUSD",1740638576735,0.01809994,86690.0,86689.0,0.0139875]
["bitfinex","BTCUSD",1740638576854,0.19112994,86690.0,86689.0,0.0139875]
["bitfinex","BTCUSD",1740638577908,0.01809994,86690.0,86689.0,0.0139875]
["bitfinex","BTCUSD",1740638578255,0.01809994,86690.0,86689.0,0.33451124]
["bitfinex","BTCUSD",1740638578393,0.01909994,86690.0,86689.0,0.36796236]
["bitfinex","BTCUSD",1740638578587,0.01909994,86690.0,86689.0,0.37332656]
["bitfinex","BTCUSD",1740638578815,0.01809994,86690.0,86689.0,0.37332656]
["bitfinex","BTCUSD",1740638579047,0.01909994,86690.0,86689.0,0.37332656]
["bitfinex","BTCUSD",1740638579254,0.19212994,86690.0,86689.0,0.32533459]
["bitfinex","BTCUSD",1740638579411,0.19212994,86690.0,86689.0,0.31997039]
["bitfinex","BTCUSD",1740638579616,0.01909994,86690.0,86689.0,0.33451124]
["bitfinex","BTCUSD",1740638580194,0.230652,86711.0,86689.0,0.31997039]
["bitfinex","BTCUSD",1740638580376,0.560253,86739.0,86689.0,0.31997039]
["bitfinex","BTCUSD",1740638580377,0.17303,86690.0,86689.0,0.31997039]
["bitfinex","BTCUSD",1740638580509,0.17303,86690.0,86689.0,0.23927039]
["bitfinex","BTCUSD",1740638580712,0.17403,86690.0,86689.0,0.24227039]
["bitfinex","BTCUSD",1740638581112,0.17303,86690.0,86689.0,0.23927039]
["bitfinex","BTCUSD",1740638581511,0.17303,86690.0,86689.0,0.26319743]
["bitfinex","BTCUSD",1740638582193,0.02,86733.0,86689.0,0.26319743]
["bitfinex","BTCUSD",1740638582330,0.173022,86694.0,86690.0,0.68836998]
["bitfinex","BTCUSD",1740638582666,0.173026,86692.0,86691.0,0.68836998]
["bitfinex","BTCUSD",1740638582842,0.173022,86695.0,86691.0,0.68836998]
["bitfinex","BTCUSD",1740638583044,0.230627,86721.0,86691.0,0.68836998]
["bitfinex","BTCUSD",1740638583355,0.230627,86721.0,86691.0,0.22528289]
["bitfinex","BTCUSD",1740638583884,0.173013,86699.0,86691.0,0.22428289]
["bitfinex","BTCUSD",1740638584092,0.230627,86721.0,86691.0,0.22428289]
["bitfinex","BTCUSD",1740638584292,0.230651,86711.0,86691.0,0.22428289]
["bitfinex","BTCUSD",1740638584529,0.230627,86721.0,86692.0,0.22428289]
["bitfinex","BTCUSD",1740638584706,0.173024,86693.0,86692.0,0.22428289]
["bitfinex","BTCUSD",1740638587678,0.21865474,86695.0,86692.0,0.22428289]
["bitfinex","BTCUSD",1740638587891,0.173024,86693.0,86692.0,0.22428289]
["bitfinex","BTCUSD",1740638588042,0.19112422,86693.0,86692.0,0.22728289]
["bitfinex","BTCUSD",1740638588244,0.23738428,86693.0,86692.0,0.22728289]
["bitfinex","BTCUSD",1740638588443,0.23939782,86705.0,86692.0,0.22728289]
["bitfinex","BTCUSD",1740638588444,0.02,86733.0,86692.0,0.22728289]
["bitfinex","BTCUSD",1740638588766,0.02,86733.0,86692.0,0.68736998]
["bitfinex","BTCUSD",1740638588767,0.01810088,86717.0,86692.0,0.68736998]
["bitfinex","BTCUSD",1740638588967,0.01810088,86717.0,86692.0,0.68936998]
["bitfinex","BTCUSD",1740638589124,0.01810088,86717.0,86692.0,0.69021978]
["bitfinex","BTCUSD",1740638589493,0.01810088,86717.0,86693.0,0.68736998]
["bitfinex","BTCUSD",1740638589711,0.0824,86743.0,86695.0,0.0479]
["bitfinex","BTCUSD",1740638589909,0.172992,86709.0,86696.0,0.68736998]
["bitfinex","BTCUSD",1740638590167,0.230648,86712.0,86697.0,0.68736998]
["bitfinex","BTCUSD",1740638590329,0.173014,86698.0,86697.0,0.22428289]
["bitfinex","BTCUSD",1740638590686,0.173012,86700.0,86697.0,0.22428289]
["bitfinex","BTCUSD",1740638590942,0.0004249,86714.0,86697.0,0.22428289]
["bitfinex","BTCUSD",1740638591383,0.0004249,86714.0,86697.0,0.22628289]
["bitfinex","BTCUSD",1740638591586,0.230678,86701.0,86697.0,0.22628289]
["bitfinex","BTCUSD",1740638591804,0.0004249,86714.0,86697.0,0.22628289]
["bitfinex","BTCUSD",1740638591805,0.173014,86698.0,86697.0,0.22628289]
["bitfinex","BTCUSD",1740638592026,0.173014,86698.0,86697.0,0.22428289]
["bitfinex","BTCUSD",1740638592226,0.20851753,86698.0,86697.0,0.22428289]
["bitfinex","BTCUSD",1740638592426,0.19111303,86698.0,86697.0,0.22428289]
["bitfinex","BTCUSD",1740638592818,0.20808019,86700.0,86697.0,0.22428289]
["bitfinex","BTCUSD",1740638593044,0.173014,86698.0,86697.0,0.22428289]
["bitfinex","BTCUSD",1740638593231,0.173024,86693.0,86692.0,0.0008498]
["bitfinex","BTCUSD",1740638594695,0.173024,86693.0,86692.0,0.0038498]
["bitfinex","BTCUSD",1740638595695,0.173024,86693.0,86692.0,0.0008498]
["bitfinex","BTCUSD",1740638596366,0.173024,86693.0,86692.0,0.0882798]
["bitfinex","BTCUSD",1740638597002,0.19112471,86693.0,86692.0,0.0902798]
["bitfinex","BTCUSD",1740638598388,0.19112471,86693.0,86692.0,0.0882798]
["bitfinex","BTCUSD",1740638598595,0.19212471,86693.0,86692.0,0.0882798]
["bitfinex","BTCUSD",1740638599068,0.19212471,86693.0,86692.0,0.04330954]
["bitfinex","BTCUSD",1740638600275,0.19112471,86693.0,86692.0,0.04330954]
["bitfinex","BTCUSD",1740638600689,0.19812471,86693.0,86692.0,0.04330954]
["bitfinex","BTCUSD",1740638601089,0.173024,86693.0,86692.0,0.04330954]
["bitfinex","BTCUSD",1740638601353,0.173024,86693.0,86692.0,0.04944324]
["bitfinex","BTCUSD",1740638601559,0.180449,86693.0,86692.0,0.30932919]
["bitfinex","BTCUSD",1740638601758,0.180449,86693.0,86692.0,0.30319549]
["bitfinex","BTCUSD",1740638601965,0.173449,86693.0,86692.0,0.30319549]
["bitfinex","BTCUSD",1740638602386,0.175449,86693.0,86692.0,0.30319549]
["bitfinex","BTCUSD",1740638603678,0.173449,86693.0,86692.0,0.30319549]
["bitfinex","BTCUSD",1740638603850,0.173449,86693.0,86692.0,0.30519549]
["bitfinex","BTCUSD",1740638604464,0.173449,86693.0,86692.0,0.34558779]
["bitfinex","BTCUSD",1740638605039,0.000425,86693.0,86692.0,0.88708779]
["bitfinex","BTCUSD",1740638605476,0.173011,86700.0,86692.0,0.88708779]
["bitfinex","BTCUSD",1740638605666,0.0004249,86714.0,86693.0,0.03560306]
["bitfinex","BTCUSD",1740638605907,0.01809912,86699.0,86694.0,0.03560306]
["bitfinex","BTCUSD",1740638606109,0.173016,86698.0,86695.0,0.83237417]
["bitfinex","BTCUSD",1740638606488,0.0004249,86714.0,86692.0,0.04530954]
["bitfinex","BTCUSD",1740638606489,0.173024,86693.0,86692.0,0.04530954]
["bitfinex","BTCUSD",1740638606657,0.173024,86693.0,86692.0,0.04330954]
["bitfinex","BTCUSD",1740638606855,0.230691,86696.0,86692.0,0.07892616]
["bitfinex","BTCUSD",1740638607018,0.17302,86695.0,86693.0,0.03561662]
["bitfinex","BTCUSD",1740638607219,0.01809908,86698.0,86694.0,0.03561662]
["bitfinex","BTCUSD",1740638607424,0.01809908,86698.0,86695.0,0.05828199]
["bitfinex","BTCUSD",1740638607624,0.01809908,86698.0,86696.0,0.03561662]
["bitfinex","BTCUSD",1740638607832,0.01809908,86698.0,86697.0,0.05015747]
["bitfinex","BTCUSD",1740638609956,0.173004,86704.0,86697.0,0.05015747]
["bitfinex","BTCUSD",1740638610164,0.230639,86716.0,86699.0,0.01454085]
["bitfinex","BTCUSD",1740638610374,0.02,86747.0,86700.0,0.04475299]
["bitfinex","BTCUSD",1740638610578,0.173,86705.0,86701.0,0.03561662]
["bitfinex","BTCUSD",1740638610757,0.173,86705.0,86700.0,0.00913637]
["bitfinex","BTCUSD",1740638610956,0.173,86705.0,86695.0,0.02266537]
["bitfinex","BTCUSD",1740638610957,0.173,86705.0,86701.0,0.90559976]
["bitfinex","BTCUSD",1740638611320,0.173,86705.0,86701.0,0.87]
["bitfinex","BTCUSD",1740638611692,0.173,86705.0,86701.0,0.873]
["bitfinex","BTCUSD",1740638612205,0.230626,86721.0,86702.0,0.88454085]
["bitfinex","BTCUSD",1740638612374,0.0453,86745.0,86703.0,0.0016146]
["bitfinex","BTCUSD",1740638612582,0.172991,86710.0,86703.0,0.04871515]
["bitfinex","BTCUSD",1740638612855,0.230626,86721.0,86704.0,0.01454085]
["bitfinex","BTCUSD",1740638612999,0.172986,86713.0,86704.0,0.01454085]
["bitfinex","BTCUSD",1740638613377,0.0453,86745.0,86704.0,0.01454085]
["bitfinex","BTCUSD",1740638613604,0.230642,86715.0,86703.0,0.01454085]
["bitfinex","BTCUSD",1740638613874,0.230645,86713.0,86703.0,0.01454085]
["bitfinex","BTCUSD",1740638614109,0.230645,86713.0,86704.0,0.003]
["bitfinex","BTCUSD",1740638614290,0.173,86705.0,86704.0,0.003]
["bitfinex","BTCUSD",1740638614452,0.173,86705.0,86704.0,0.873]
["bitfinex","BTCUSD",1740638614646,0.173,86705.0,86704.0,0.88454085]
["bitfinex","BTCUSD",1740638615311,0.173,86705.0,86704.0,0.87]
["bitfinex","BTCUSD",1740638615645,0.173,86705.0,86704.0,0.85190273]
["bitfinex","BTCUSD",1740638616440,0.0974,86750.0,86704.0,0.85190273]
["bitfinex","BTCUSD",1740638616614,0.1734079,86714.0,86705.0,0.01454085]
["bitfinex","BTCUSD",1740638616806,0.172989,86711.0,86705.0,0.01454085]
["bitfinex","BTCUSD",1740638616993,0.0004249,86714.0,86705.0,0.01454085]
["bitfinex","BTCUSD",1740638617189,0.17299,86710.0,86705.0,0.01454085]
["bitfinex","BTCUSD",1740638617401,0.172996,86707.0,86706.0,0.3285]
["bitfinex","BTCUSD",1740638618553,0.172996,86707.0,86706.0,0.31040051]
["bitfinex","BTCUSD",1740638619695,0.172996,86707.0,86705.0,0.52740273]
["bitfinex","BTCUSD",1740638619696,0.172998,86706.0,86705.0,0.004]
["bitfinex","BTCUSD",1740638619938,0.173022,86694.0,86693.0,0.31040051]
["bitfinex","BTCUSD",1740638621145,0.176022,86694.0,86693.0,0.31040051]
["bitfinex","BTCUSD",1740638621560,0.176022,86694.0,86693.0,0.29229947]
["bitfinex","BTCUSD",1740638622598,0.173022,86694.0,86693.0,0.29229947]
["bitfinex","BTCUSD",1740638623016,0.177022,86694.0,86693.0,0.29229947]
["bitfinex","BTCUSD",1740638623574,0.173022,86694.0,86693.0,0.29229947]
["bitfinex","BTCUSD",1740638624130,0.173024,86693.0,86692.0,0.04415954]
["bitfinex","BTCUSD",1740638624337,0.173024,86693.0,86692.0,0.04176614]
["bitfinex","BTCUSD",1740638624521,0.08669139,86694.0,86689.0,0.00469132]
["bitfinex","BTCUSD",1740638624663,0.17303,86690.0,86689.0,0.00469132]
["bitfinex","BTCUSD",1740638624859,0.173062,86674.0,86673.0,0.29229947]
["bitfinex","BTCUSD",1740638625081,0.173062,86674.0,86673.0,0.29270537]
["bitfinex","BTCUSD",1740638625291,0.16838963,86674.0,86673.0,0.29270537]
["bitfinex","BTCUSD",1740638626319,0.17975916,86674.0,86673.0,0.25615538]
["bitfinex","BTCUSD",1740638626730,0.18375916,86674.0,86673.0,0.25615538]
["bitfinex","BTCUSD",1740638627086,0.17975916,86674.0,86673.0,0.0004059]
["bitfinex","BTCUSD",1740638627288,0.173084,86663.0,86662.0,0.25574948]
["bitfinex","BTCUSD",1740638627934,0.19119085,86663.0,86662.0,0.25574948]
["bitfinex","BTCUSD",1740638628136,0.22452624,86666.0,86662.0,0.25574948]
["bitfinex","BTCUSD",1740638628311,0.173084,86663.0,86662.0,0.25574948]
["bitfinex","BTCUSD",1740638630496,0.01810691,86663.0,86652.0,0.0008472]
["bitfinex","BTCUSD",1740638630730,0.1731,86655.0,86652.0,0.0008472]
["bitfinex","BTCUSD",1740638631327,0.17287067,86655.0,86652.0,0.0008472]
["bitfinex","BTCUSD",1740638631825,0.00764029,86654.0,86645.0,0.25320788]
["bitfinex","BTCUSD",1740638632026,0.0756,86657.0,86630.0,0.11661287]
["bitfinex","BTCUSD",1740638632027,0.173148,86631.0,86630.0,0.11661287]
["bitfinex","BTCUSD",1740638632228,0.173152,86629.0,86618.0,0.11661287]
["bitfinex","BTCUSD",1740638633458,0.176152,86629.0,86628.0,0.00096681]
["bitfinex","BTCUSD",1740638634132,0.173152,86629.0,86628.0,0.00096681]
["bitfinex","BTCUSD",1740638634358,0.26048943,86629.0,86628.0,0.00096681]
["bitfinex","BTCUSD",1740638634764,0.26048943,86629.0,86618.0,0.11661287]
["bitfinex","BTCUSD",1740638634765,0.173172,86619.0,86618.0,0.11661287]
["bitfinex","BTCUSD",1740638634974,0.173172,86619.0,86618.0,0.11673395]
["bitfinex","BTCUSD",1740638635179,0.173196,86607.0,86606.0,0.0008498]
["bitfinex","BTCUSD",1740638635383,0.230912,86613.0,86605.0,5.4e-06]
["bitfinex","BTCUSD",1740638635587,0.173198,86606.0,86605.0,5.4e-06]
["bitfinex","BTCUSD",1740638636333,0.19131853,86606.0,86605.0,5.4e-06]
["bitfinex","BTCUSD",1740638636925,0.1991007,86606.0,86605.0,5.4e-06]
["bitfinex","BTCUSD",1740638637727,0.19131853,86606.0,86605.0,5.4e-06]
["bitfinex","BTCUSD",1740638638856,0.19631853,86606.0,86605.0,5.4e-06]
["bitfinex","BTCUSD",1740638639253,0.19131853,86606.0,86605.0,5.4e-06]
["bitfinex","BTCUSD",1740638639459,0.02512053,86606.0,86605.0,5.4e-06]
["bitfinex","BTCUSD",1740638639660,0.02512053,86606.0,86605.0,0.07077342]
["bitfinex","BTCUSD",1740638639822,0.02512053,86606.0,86605.0,0.50420556]
["bitfinex","BTCUSD",1740638640029,0.01157615,86625.0,86606.0,0.01454085]
["bitfinex","BTCUSD",1740638640235,0.173171,86620.0,86608.0,0.00754085]
["bitfinex","BTCUSD",1740638640455,0.461533,86668.0,86609.0,0.4318156]
["bitfinex","BTCUSD",1740638640637,0.230898,86619.0,86610.0,0.36591859]
["bitfinex","BTCUSD",1740638640838,0.09228338,86656.0,86611.0,0.4318156]
["bitfinex","BTCUSD",1740638641170,0.09228338,86656.0,86612.0,0.31520273]
["bitfinex","BTCUSD",1740638641369,0.173177,86617.0,86612.0,0.31520273]
["bitfinex","BTCUSD",1740638641573,0.173176,86617.0,86613.0,0.4318156]
["bitfinex","BTCUSD",1740638641888,0.17318,86615.0,86614.0,0.02066466]
["bitfinex","BTCUSD",1740638642094,0.17318,86615.0,86614.0,0.01966466]
["bitfinex","BTCUSD",1740638643130,0.17318,86615.0,86613.0,0.4338156]
["bitfinex","BTCUSD",1740638643131,0.230903,86617.0,86613.0,0.4338156]
["bitfinex","BTCUSD",1740638643280,0.230903,86617.0,86613.0,0.4318156]
["bitfinex","BTCUSD",1740638643281,0.173182,86614.0,86613.0,0.4318156]
["bitfinex","BTCUSD",1740638643482,0.01188161,86625.0,86613.0,0.4318156]
["bitfinex","BTCUSD",1740638643709,0.0472,86659.0,86614.0,0.003]
["bitfinex","BTCUSD",1740638643884,0.230882,86625.0,86614.0,0.003]
["bitfinex","BTCUSD",1740638644089,0.17318,86615.0,86614.0,0.003]
["bitfinex","BTCUSD",1740638644445,0.17318,86615.0,86602.0,0.0130167]
["bitfinex","BTCUSD",1740638644446,0.1732,86605.0,86602.0,0.0130167]
["bitfinex","BTCUSD",1740638647428,0.1762,86605.0,86602.0,0.0130167]
["bitfinex","BTCUSD",1740638648397,0.1732,86605.0,86602.0,0.0130167]
["bitfinex","BTCUSD",1740638648591,0.230925,86608.0,86602.0,0.0130167]
["bitfinex","BTCUSD",1740638648880,0.0832,86641.0,86605.0,0.11661287]
["bitfinex","BTCUSD",1740638649090,0.173194,86608.0,86606.0,0.0784]
["bitfinex","BTCUSD",1740638649268,0.230904,86617.0,86607.0,0.11661287]
["bitfinex","BTCUSD",1740638649464,0.542329,86650.0,86607.0,0.11661287]
["bitfinex","BTCUSD",1740638649465,0.00854122,86632.0,86607.0,0.11661287]
["bitfinex","BTCUSD",1740638649666,0.007954,86652.0,86609.0,0.01454085]
["bitfinex","BTCUSD",1740638649828,0.173174,86618.0,86609.0,0.01454085]
["bitfinex","BTCUSD",1740638650025,0.23088,86625.0,86610.0,0.4298156]
["bitfinex","BTCUSD",1740638650290,0.173192,86609.0,86608.0,0.0451]
["bitfinex","BTCUSD",1740638650488,0.173196,86607.0,86606.0,0.0824]
["bitfinex","BTCUSD",1740638650693,0.173196,86607.0,86606.0,0.004]
["bitfinex","BTCUSD",1740638651404,0.19131438,86607.0,86606.0,0.004]
["bitfinex","BTCUSD",1740638651602,0.19131438,86607.0,86598.0,0.0778]
["bitfinex","BTCUSD",1740638651603,0.01811838,86607.0,86605.0,0.3285]
["bitfinex","BTCUSD",1740638651820,0.1732,86605.0,86590.0,0.01076]
["bitfinex","BTCUSD",1740638652423,0.1732,86605.0,86589.0,0.3285]
["bitfinex","BTCUSD",1740638653609,0.1772,86605.0,86589.0,0.3285]
["bitfinex","BTCUSD",1740638654409,0.1772,86605.0,86592.0,0.01072]
["bitfinex","BTCUSD",1740638654657,0.1772,86605.0,86591.0,0.01072]
["bitfinex","BTCUSD",1740638654859,0.1732,86605.0,86589.0,0.3285]
["bitfinex","BTCUSD",1740638655054,0.1742,86605.0,86589.0,0.3285]
["bitfinex","BTCUSD",1740638655493,0.1732,86605.0,86589.0,0.3285]
["bitfinex","BTCUSD",1740638655900,0.2637982,86605.0,86589.0,0.3285]
["bitfinex","BTCUSD",1740638656080,0.1772,86605.0,86589.0,0.3285]
["bitfinex","BTCUSD",1740638656284,0.19132025,86605.0,86589.0,0.3285]
["bitfinex","BTCUSD",1740638656693,0.19632025,86605.0,86589.0,0.3285]
["bitfinex","BTCUSD",1740638656899,0.173236,86587.0,86581.0,0.3285]
["bitfinex","BTCUSD",1740638657095,0.173236,86587.0,86586.0,0.00097175]
["bitfinex","BTCUSD",1740638657726,0.19135993,86587.0,86586.0,0.00097175]
["bitfinex","BTCUSD",1740638657927,0.20303809,86587.0,86586.0,0.00097175]
["bitfinex","BTCUSD",1740638658747,0.20303809,86587.0,86586.0,0.32947175]
["bitfinex","BTCUSD",1740638658748,0.02980209,86587.0,86586.0,0.32947175]
["bitfinex","BTCUSD",1740638658960,0.20303809,86587.0,86586.0,0.32947175]
["bitfinex","BTCUSD",1740638659399,0.02112393,86587.0,86586.0,0.32947175]
["bitfinex","BTCUSD",1740638659803,0.173224,86593.0,86586.0,0.32947175]
["bitfinex","BTCUSD",1740638660097,0.01812252,86587.0,86586.0,0.32947175]
["bitfinex","BTCUSD",1740638660303,0.01812252,86587.0,86586.0,0.36242593]
["bitfinex","BTCUSD",1740638660508,0.02990291,86587.0,86586.0,0.36242593]
["bitfinex","BTCUSD",1740638661458,0.01812252,86587.0,86586.0,0.50926678]
["bitfinex","BTCUSD",1740638661964,0.01174438,86595.0,86586.0,0.46177175]
["bitfinex","BTCUSD",1740638662324,0.17323,86590.0,86587.0,0.01454085]
["bitfinex","BTCUSD",1740638662522,0.17350366,86592.0,86587.0,0.01454085]
["bitfinex","BTCUSD",1740638662729,0.173231,86590.0,86586.0,0.46177175]
["bitfinex","BTCUSD",1740638663139,0.17350366,86592.0,86586.0,0.46177175]
["bitfinex","BTCUSD",1740638663351,0.173233,86589.0,86587.0,0.04617718]
["bitfinex","BTCUSD",1740638663724,0.173229,86591.0,86587.0,0.04617718]
["bitfinex","BTCUSD",1740638663903,0.230916,86612.0,86587.0,0.04617718]
["bitfinex","BTCUSD",1740638664072,0.01139817,86598.0,86588.0,0.6608]
["bitfinex","BTCUSD",1740638664275,0.02,86635.0,86588.0,0.6608]
["bitfinex","BTCUSD",1740638664483,0.173219,86596.0,86589.0,0.68500334]
["bitfinex","BTCUSD",1740638664646,0.173222,86594.0,86589.0,0.68500334]
["bitfinex","BTCUSD",1740638664847,0.173222,86594.0,86590.0,0.6598]
["bitfinex","BTCUSD",1740638665149,0.173224,86593.0,86590.0,0.6598]
["bitfinex","BTCUSD",1740638665376,0.02,86638.0,86590.0,0.6588]
["bitfinex","BTCUSD",1740638665597,0.230877,86627.0,86591.0,0.04617718]
["bitfinex","BTCUSD",1740638665833,0.00885647,86621.0,86591.0,0.04617718]
["bitfinex","BTCUSD",1740638666032,0.1732,86605.0,86604.0,0.02]
["bitfinex","BTCUSD",1740638666588,0.19131991,86605.0,86604.0,0.02]
["bitfinex","BTCUSD",1740638666987,0.01811991,86605.0,86604.0,0.3485]
["bitfinex","BTCUSD",1740638667186,0.01811991,86605.0,86604.0,0.47958334]
["bitfinex","BTCUSD",1740638667400,0.01811991,86605.0,86604.0,0.74937364]
["bitfinex","BTCUSD",1740638667620,0.01811991,86605.0,86604.0,1.07967364]
["bitfinex","BTCUSD",1740638668143,0.01811991,86605.0,86604.0,1.08067364]
["bitfinex","BTCUSD",1740638668391,0.0494,86661.0,86638.0,0.02]
["bitfinex","BTCUSD",1740638668616,0.173118,86646.0,86645.0,0.02]
["bitfinex","BTCUSD",1740638668848,0.0118369,86659.0,86645.0,0.019]
["bitfinex","BTCUSD",1740638669072,0.01811295,86654.0,86650.0,0.019]
["bitfinex","BTCUSD",1740638669303,0.01811295,86654.0,86650.0,0.039]
["bitfinex","BTCUSD",1740638669529,0.01811295,86654.0,86653.0,0.039]
["bitfinex","BTCUSD",1740638669758,0.01823474,86654.0,86653.0,0.06320334]
["bitfinex","BTCUSD",1740638670146,0.19133674,86654.0,86653.0,0.039]
["bitfinex","BTCUSD",1740638673129,0.00012179,86654.0,86653.0,0.3675]
["bitfinex","BTCUSD",1740638673320,0.17322379,86654.0,86653.0,0.3475]
["bitfinex","BTCUSD",1740638674533,0.17322379,86654.0,86653.0,0.3675]
["bitfinex","BTCUSD",1740638674950,0.17322379,86654.0,86653.0,0.3475]
["bitfinex","BTCUSD",1740638675157,0.17322379,86654.0,86653.0,0.3675]
["bitfinex","BTCUSD",1740638675357,0.17322379,86654.0,86653.0,0.3475]
["bitfinex","BTCUSD",1740638676185,0.17322379,86654.0,86653.0,0.3675]
["bitfinex","BTCUSD",1740638677267,0.19133494,86654.0,86653.0,0.3285]
["bitfinex","BTCUSD",1740638677486,0.19133494,86654.0,86653.0,2.3285]
["bitfinex","BTCUSD",1740638679303,0.19133494,86654.0,86653.0,2.3475]
["bitfinex","BTCUSD",1740638679523,0.19133494,86654.0,86653.0,2.3285]
["bitfinex","BTCUSD",1740638680725,0.25781162,86654.0,86653.0,2.0]
["bitfinex","BTCUSD",1740638680928,0.25881162,86654.0,86653.0,2.0]
["bitfinex","BTCUSD",1740638681103,0.25881162,86654.0,86653.0,1.95363028]
["bitfinex","BTCUSD",1740638681284,0.25781162,86654.0,86653.0,1.85894485]
["bitfinex","BTCUSD",1740638681499,0.26585309,86654.0,86653.0,1.74893485]
["bitfinex","BTCUSD",1740638681702,0.26785309,86654.0,86653.0,1.63782486]
["bitfinex","BTCUSD",1740638681976,0.24974194,86654.0,86653.0,1.63782486]
["bitfinex","BTCUSD",1740638682173,0.31246998,86654.0,86653.0,1.16167176]
["bitfinex","BTCUSD",1740638682438,0.31246998,86654.0,86653.0,0.93810176]
["bitfinex","BTCUSD",1740638682561,0.49833356,86654.0,86653.0,0.76520478]
["bitfinex","BTCUSD",1740638682761,1.78627256,86654.0,86653.0,0.58840478]
["bitfinex","BTCUSD",1740638682965,1.72370356,86654.0,86653.0,0.24725048]
["bitfinex","BTCUSD",1740638683201,0.173194,86608.0,86607.0,0.3285]
["bitfinex","BTCUSD",1740638685159,0.173182,86614.0,86613.0,0.019]
["bitfinex","BTCUSD",1740638685479,0.230856,86634.0,86613.0,0.019]
["bitfinex","BTCUSD",1740638685703,0.173175,86618.0,86614.0,0.0758]
["bitfinex","BTCUSD",1740638685926,0.230876,86627.0,86618.0,0.02]
["bitfinex","BTCUSD",1740638686146,0.173158,86626.0,86625.0,0.0647]
["bitfinex","BTCUSD",1740638686831,0.19127488,86626.0,86625.0,0.0647]
["bitfinex","BTCUSD",1740638687907,0.19127488,86626.0,86625.0,0.3932]
["bitfinex","BTCUSD",1740638687908,0.01811688,86626.0,86625.0,0.3932]
["bitfinex","BTCUSD",1740638688077,0.01811688,86626.0,86625.0,0.4132]
["bitfinex","BTCUSD",1740638688290,0.01811688,86626.0,86625.0,0.4943]
["bitfinex","BTCUSD",1740638688485,0.02011688,86626.0,86625.0,0.4943]
["bitfinex","BTCUSD",1740638688759,0.02011688,86626.0,86625.0,0.57676]
["bitfinex","BTCUSD",1740638688982,0.01811688,86626.0,86625.0,0.74992]
["bitfinex","BTCUSD",1740638689192,0.002,86626.0,86625.0,0.76606085]
["bitfinex","BTCUSD",1740638689625,0.02011404,86626.0,86625.0,0.76606085]
["bitfinex","BTCUSD",1740638690053,0.00012177,86643.0,86642.0,0.1217]
["bitfinex","BTCUSD",1740638690253,0.17324577,86643.0,86642.0,0.4502]
["bitfinex","BTCUSD",1740638690487,0.00012177,86643.0,86642.0,0.496276]
["bitfinex","BTCUSD",1740638691157,0.00012177,86643.0,86642.0,0.4502]
["bitfinex","BTCUSD",1740638691410,0.00012177,86643.0,86642.0,1.01336685]
["bitfinex","BTCUSD",1740638691637,0.00012177,86643.0,86642.0,0.84024085]
["bitfinex","BTCUSD",1740638692111,0.17324577,86643.0,86642.0,0.82024085]
["bitfinex","BTCUSD",1740638692488,0.00012177,86643.0,86642.0,0.82024085]
["bitfinex","BTCUSD",1740638692934,0.00112177,86643.0,86642.0,0.82024085]
["bitfinex","BTCUSD",1740638693090,0.17424577,86643.0,86642.0,0.7867]
["bitfinex","BTCUSD",1740638693295,0.17424577,86643.0,86642.0,0.8057]
["bitfinex","BTCUSD",1740638693500,0.17424577,86643.0,86642.0,0.8257]
["bitfinex","BTCUSD",1740638694222,0.403939,86647.0,86646.0,0.019]
["bitfinex","BTCUSD",1740638694424,0.173116,86647.0,86646.0,0.019]
["bitfinex","BTCUSD",1740638694590,0.173108,86651.0,86648.0,0.02]
["bitfinex","BTCUSD",1740638694794,0.0004237,86654.0,86653.0,0.019]
["bitfinex","BTCUSD",1740638695045,0.1735257,86654.0,86653.0,0.3675]
["bitfinex","BTCUSD",1740638695244,0.1735257,86654.0,86653.0,0.40425]
["bitfinex","BTCUSD",1740638695443,0.1735257,86654.0,86653.0,0.3285]
["bitfinex","BTCUSD",1740638695620,0.1735257,86654.0,86653.0,0.3485]
["bitfinex","BTCUSD",1740638696020,0.0004237,86654.0,86653.0,0.3485]
["bitfinex","BTCUSD",1740638697324,0.0004237,86654.0,86653.0,0.3675]
["bitfinex","BTCUSD",1740638697553,0.1735257,86654.0,86653.0,0.3675]
["bitfinex","BTCUSD",1740638698561,0.0004237,86654.0,86653.0,0.3675]
["bitfinex","BTCUSD",1740638699805,0.1735257,86654.0,86653.0,0.3675]
["bitfinex","BTCUSD",1740638700226,0.0004237,86654.0,86653.0,0.3675]
["bitfinex","BTCUSD",1740638700443,0.1735257,86654.0,86653.0,0.3675]
["bitfinex","BTCUSD",1740638700941,0.1735257,86654.0,86653.0,0.3475]
["bitfinex","BTCUSD",1740638701335,0.1735257,86654.0,86653.0,0.3675]
["bitfinex","BTCUSD",1740638701554,0.1735257,86654.0,86653.0,0.3505]
["bitfinex","BTCUSD",1740638701752,0.0004237,86654.0,86653.0,0.3315]
["bitfinex","BTCUSD",1740638701935,0.0004237,86654.0,86653.0,1.036254]
["bitfinex","BTCUSD",1740638702137,0.01175292,86684.0,86673.0,0.338164]
["bitfinex","BTCUSD",1740638702436,0.00083094,86674.0,86673.0,0.676184]
["bitfinex","BTCUSD",1740638702681,0.00083094,86674.0,86673.0,0.51766085]
["bitfinex","BTCUSD",1740638702885,0.17389294,86674.0,86673.0,0.50312]
["bitfinex","BTCUSD",1740638703088,0.17389294,86674.0,86673.0,0.4926]
["bitfinex","BTCUSD",1740638703352,0.17389294,86674.0,86673.0,0.4546]
["bitfinex","BTCUSD",1740638703555,0.17389294,86674.0,86673.0,0.3285]
["bitfinex","BTCUSD",1740638703960,0.17489294,86674.0,86673.0,0.3345]
["bitfinex","BTCUSD",1740638704402,0.00083094,86674.0,86673.0,0.38475]
["bitfinex","BTCUSD",1740638704657,0.00083094,86674.0,86673.0,0.579814]
["bitfinex","BTCUSD",1740638704825,0.00083094,86674.0,86673.0,0.704414]
["bitfinex","BTCUSD",1740638705030,0.00083094,86674.0,86673.0,1.04925485]
["bitfinex","BTCUSD",1740638705179,0.00083094,86674.0,86673.0,1.04625485]
["bitfinex","BTCUSD",1740638705381,0.00083094,86674.0,86673.0,1.04725485]
["bitfinex","BTCUSD",1740638705611,0.02237581,86674.0,86673.0,0.87419085]
["bitfinex","BTCUSD",1740638705877,0.02237581,86674.0,86673.0,0.83694085]
["bitfinex","BTCUSD",1740638706797,0.02237581,86674.0,86673.0,0.83594085]
["bitfinex","BTCUSD",1740638707133,0.02337581,86674.0,86673.0,0.84194085]
["bitfinex","BTCUSD",1740638707535,0.02237581,86674.0,86673.0,0.83594085]
["bitfinex","BTCUSD",1740638707732,0.02337581,86674.0,86673.0,0.84294085]
["bitfinex","BTCUSD",1740638708051,0.02057581,86674.0,86673.0,0.94454133]
["bitfinex","BTCUSD",1740638708670,0.02057581,86674.0,86673.0,0.84294085]
["bitfinex","BTCUSD",1740638709757,0.02057581,86674.0,86673.0,0.82394085]
["bitfinex","BTCUSD",1740638709992,0.02057581,86674.0,86673.0,1.01600485]
["bitfinex","BTCUSD",1740638710199,0.02057581,86674.0,86673.0,0.84294085]
["bitfinex","BTCUSD",1740638711015,0.01957581,86674.0,86673.0,0.83594085]
["bitfinex","BTCUSD",1740638711233,0.230707,86690.0,86689.0,0.019]
["bitfinex","BTCUSD",1740638711440,0.17302,86695.0,86694.0,0.019]
["bitfinex","BTCUSD",1740638712275,0.20742497,86695.0,86694.0,0.019]
["bitfinex","BTCUSD",1740638712445,0.173024,86693.0,86692.0,0.038]
["bitfinex","BTCUSD",1740638712750,0.173024,86693.0,86692.0,0.037]
["bitfinex","BTCUSD",1740638713288,0.03440497,86695.0,86694.0,0.037]
["bitfinex","BTCUSD",1740638713586,0.20942497,86695.0,86694.0,0.037]
["bitfinex","BTCUSD",1740638713911,0.17502,86695.0,86694.0,0.037]
["bitfinex","BTCUSD",1740638714046,0.17302,86695.0,86694.0,0.037]
["bitfinex","BTCUSD",1740638714858,0.17302,86695.0,86694.0,0.018]
["bitfinex","BTCUSD",1740638715057,0.20946244,86695.0,86694.0,0.037]
["bitfinex","BTCUSD",1740638715475,0.20946244,86695.0,86694.0,0.018]
["bitfinex","BTCUSD",1740638715685,0.173024,86693.0,86692.0,0.018]
["bitfinex","BTCUSD",1740638716618,0.173024,86693.0,86692.0,0.037]
["bitfinex","BTCUSD",1740638717239,0.173024,86693.0,86692.0,0.018]
["bitfinex","BTCUSD",1740638717432,0.173024,86693.0,86692.0,0.037]
["bitfinex","BTCUSD",1740638717636,0.20746644,86693.0,86692.0,0.037]
["bitfinex","BTCUSD",1740638718154,0.20846644,86693.0,86692.0,0.018]
["bitfinex","BTCUSD",1740638718596,0.20846644,86693.0,86692.0,0.037]
["bitfinex","BTCUSD",1740638719077,0.03544244,86693.0,86683.0,0.018]
["bitfinex","BTCUSD",1740638719320,0.173046,86682.0,86681.0,0.3655]
["bitfinex","BTCUSD",1740638719555,0.03544244,86693.0,86687.0,0.019]
["bitfinex","BTCUSD",1740638719816,0.001,86693.0,86687.0,0.019]
["bitfinex","BTCUSD",1740638720040,0.173034,86688.0,86687.0,0.019]
["bitfinex","BTCUSD",1740638720259,0.173046,86682.0,86681.0,0.3465]
["bitfinex","BTCUSD",1740638720483,0.173046,86682.0,86681.0,0.3655]
["bitfinex","BTCUSD",1740638720701,0.230721,86685.0,86684.0,0.019]
["bitfinex","BTCUSD",1740638720920,0.2317,86693.0,86685.0,0.018]
["bitfinex","BTCUSD",1740638721144,0.001,86693.0,86687.0,0.037]
["bitfinex","BTCUSD",1740638721361,0.173024,86693.0,86692.0,0.018]
["bitfinex","BTCUSD",1740638722070,0.173024,86693.0,86692.0,0.04643087]
["bitfinex","BTCUSD",1740638722556,0.20756657,86693.0,86692.0,0.04643087]
["bitfinex","BTCUSD",1740638723404,0.173024,86693.0,86692.0,0.04643087]
["bitfinex","BTCUSD",1740638723552,0.1731377,86697.0,86696.0,0.0952]
["bitfinex","BTCUSD",1740638724406,0.230673,86703.0,86696.0,0.0952]
["bitfinex","BTCUSD",1740638724613,0.173012,86699.0,86698.0,0.016]
["bitfinex","BTCUSD",1740638725012,0.461354,86701.0,86698.0,0.016]
["bitfinex","BTCUSD",1740638725215,0.173012,86699.0,86698.0,0.016]
["bitfinex","BTCUSD",1740638725633,0.173016,86697.0,86696.0,0.001]
["bitfinex","BTCUSD",1740638726170,0.26631834,86697.0,86696.0,0.001]
["bitfinex","BTCUSD",1740638726369,0.173016,86697.0,86696.0,0.001]
["bitfinex","BTCUSD",1740638726725,0.173034,86688.0,86685.0,0.016]
["bitfinex","BTCUSD",1740638727132,0.173034,86688.0,86687.0,0.0009685]
["bitfinex","BTCUSD",1740638728130,0.22920466,86688.0,86687.0,0.0009685]
["bitfinex","BTCUSD",1740638728557,0.23120466,86688.0,86687.0,0.0009685]
["bitfinex","BTCUSD",1740638729004,0.1966381,86688.0,86687.0,0.0009685]
["bitfinex","BTCUSD",1740638729212,0.26244321,86688.0,86687.0,0.0009685]
["bitfinex","BTCUSD",1740638729943,0.1966381,86688.0,86687.0,0.0009685]
["bitfinex","BTCUSD",1740638731356,0.0236041,86688.0,86666.0,0.016]
["bitfinex","BTCUSD",1740638731567,0.173076,86667.0,86666.0,0.016]
["bitfinex","BTCUSD",1740638732631,0.1946801,86667.0,86666.0,0.016]
["bitfinex","BTCUSD",1740638732780,0.1946801,86667.0,86666.0,0.05724]
["bitfinex","BTCUSD",1740638732982,0.0216041,86667.0,86666.0,0.05724]
["bitfinex","BTCUSD",1740638733718,0.0216041,86667.0,86666.0,0.07624]
["bitfinex","BTCUSD",1740638734123,0.0216041,86667.0,86666.0,0.15344]
["bitfinex","BTCUSD",1740638734615,0.0216041,86667.0,86666.0,0.1122]
["bitfinex","BTCUSD",1740638734827,0.1946801,86667.0,86666.0,0.1152]
["bitfinex","BTCUSD",1740638735714,0.1946801,86667.0,86666.0,0.0962]
["bitfinex","BTCUSD",1740638735917,0.1946801,86667.0,86666.0,0.4247]
["bitfinex","BTCUSD",1740638736136,0.1946801,86667.0,86666.0,0.4407]
["bitfinex","BTCUSD",1740638736654,0.1946801,86667.0,86666.0,0.4415468]
["bitfinex","BTCUSD",1740638736856,0.0226041,86667.0,86666.0,0.49259148]
["bitfinex","BTCUSD",1740638737142,0.1956801,86667.0,86666.0,0.4245468]
["bitfinex","BTCUSD",1740638737574,0.1946801,86667.0,86666.0,0.4225468]
["bitfinex","BTCUSD",1740638737781,0.0216041,86667.0,86666.0,0.4435468]
["bitfinex","BTCUSD",1740638738159,0.1946801,86667.0,86666.0,0.4245468]
["bitfinex","BTCUSD",1740638738368,0.1946801,86667.0,86666.0,0.3473468]
["bitfinex","BTCUSD",1740638739102,0.0216041,86667.0,86666.0,0.3473468]
["bitfinex","BTCUSD",1740638739342,0.1946801,86667.0,86666.0,0.3473468]
["bitfinex","BTCUSD",1740638739621,0.1946801,86667.0,86666.0,0.3453468]
["bitfinex","BTCUSD",1740638739814,0.1946801,86667.0,86666.0,0.3473468]
["bitfinex","BTCUSD",1740638740147,0.173076,86667.0,86666.0,0.3473468]
["bitfinex","BTCUSD",1740638740341,0.173076,86667.0,86666.0,0.3453468]
["bitfinex","BTCUSD",1740638740480,0.173076,86667.0,86666.0,0.3463468]
["bitfinex","BTCUSD",1740638741085,0.173071,86670.0,86666.0,0.38677148]
["bitfinex","BTCUSD",1740638741297,0.248799,86693.0,86666.0,0.38677148]
["bitfinex","BTCUSD",1740638741516,0.173067,86672.0,86666.0,0.38677148]
["bitfinex","BTCUSD",1740638741718,0.173068,86671.0,86666.0,0.38677148]
["bitfinex","BTCUSD",1740638741914,0.230725,86683.0,86666.0,0.38677148]
["bitfinex","BTCUSD",1740638742116,0.173073,86669.0,86666.0,0.3453468]
["bitfinex","BTCUSD",1740638742318,0.02990178,86700.0,86667.0,0.016]
["bitfinex","BTCUSD",1740638742519,0.01180178,86700.0,86674.0,0.035]
["bitfinex","BTCUSD",1740638742745,0.01180178,86700.0,86674.0,0.019]
["bitfinex","BTCUSD",1740638742961,0.173068,86671.0,86670.0,0.018]
["bitfinex","BTCUSD",1740638743171,0.173068,86672.0,86670.0,0.034]
["bitfinex","BTCUSD",1740638743315,0.230744,86677.0,86670.0,0.034]
["bitfinex","BTCUSD",1740638743519,0.17306,86675.0,86670.0,0.034]
["bitfinex","BTCUSD",1740638743785,0.0045452,86688.0,86674.0,0.018]
["bitfinex","BTCUSD",1740638744225,0.173053,86679.0,86674.0,0.018]
["bitfinex","BTCUSD",1740638744610,0.002,86677.0,86674.0,0.018]
["bitfinex","BTCUSD",1740638744808,0.173058,86676.0,86670.0,0.016]
["bitfinex","BTCUSD",1740638745022,0.175056,86677.0,86674.0,0.018]
["bitfinex","BTCUSD",1740638745217,0.173058,86676.0,86674.0,0.018]
["bitfinex","BTCUSD",1740638745418,0.002,86677.0,86674.0,0.018]
["bitfinex","BTCUSD",1740638745419,0.17306,86675.0,86674.0,0.018]
["bitfinex","BTCUSD",1740638745992,0.230743,86677.0,86674.0,0.018]
["bitfinex","BTCUSD",1740638746230,0.17306,86675.0,86674.0,0.018]
["bitfinex","BTCUSD",1740638747178,0.0005452,86688.0,86669.0,0.018]
["bitfinex","BTCUSD",1740638747329,0.17306,86675.0,86674.0,0.018]
["bitfinex","BTCUSD",1740638747702,0.17306,86675.0,86674.0,0.034]
["bitfinex","BTCUSD",1740638748332,0.0865275,86675.0,86666.0,0.3293468]
["bitfinex","BTCUSD",1740638748540,0.173076,86667.0,86666.0,0.0008468]
["bitfinex","BTCUSD",1740638750042,0.173076,86667.0,86655.0,0.2945]
["bitfinex","BTCUSD",1740638750255,0.173076,86667.0,86641.0,0.0956]
["bitfinex","BTCUSD",1740638750256,0.173102,86654.0,86641.0,0.0956]
["bitfinex","BTCUSD",1740638750500,0.173102,86654.0,86634.0,0.27650001]
["bitfinex","BTCUSD",1740638750501,0.0173102,86654.0,86634.0,0.27650001]
["bitfinex","BTCUSD",1740638750744,0.0173102,86654.0,86638.0,0.018]
["bitfinex","BTCUSD",1740638750745,0.173132,86639.0,86638.0,0.018]
["bitfinex","BTCUSD",1740638750966,0.173126,86642.0,86638.0,0.018]
["bitfinex","BTCUSD",1740638751114,0.0086579,86663.0,86638.0,0.018]
["bitfinex","BTCUSD",1740638751315,0.173128,86641.0,86640.0,0.016]
["bitfinex","BTCUSD",1740638751510,0.173128,86641.0,86640.0,0.01640574]
["bitfinex","BTCUSD",1740638753825,0.18481587,86641.0,86640.0,0.01640574]
["bitfinex","BTCUSD",1740638754119,0.18681587,86641.0,86640.0,0.01640574]
["bitfinex","BTCUSD",1740638754923,0.01368787,86641.0,86640.0,0.01640574]
["bitfinex","BTCUSD",1740638755138,0.01368787,86641.0,86640.0,0.06549632]
["bitfinex","BTCUSD",1740638755346,0.01368787,86641.0,86640.0,0.03440574]
["bitfinex","BTCUSD",1740638755347,0.18481587,86641.0,86640.0,0.03440574]
["bitfinex","BTCUSD",1740638755750,0.18481587,86641.0,86640.0,0.00040574]
["bitfinex","BTCUSD",1740638755751,0.18581587,86641.0,86640.0,0.00040574]
["bitfinex","BTCUSD",1740638755962,0.01268787,86641.0,86621.0,0.079]
["bitfinex","BTCUSD",1740638756164,0.00858938,86629.0,86620.0,0.24250002]
["bitfinex","BTCUSD",1740638756368,0.00858938,86629.0,86619.0,0.00012177]
["bitfinex","BTCUSD",1740638756369,0.17317,86620.0,86619.0,0.00012177]
["bitfinex","BTCUSD",1740638756571,0.173186,86612.0,86611.0,0.0485]
["bitfinex","BTCUSD",1740638756707,0.173194,86608.0,86607.0,0.02]
["bitfinex","BTCUSD",1740638757117,0.173196,86607.0,86606.0,0.02]
["bitfinex","BTCUSD",1740638757357,0.18477938,86607.0,86606.0,0.02]
["bitfinex","BTCUSD",1740638758892,0.18477938,86607.0,86602.0,0.0008478]
["bitfinex","BTCUSD",1740638758893,0.1732,86605.0,86602.0,0.0008478]
["bitfinex","BTCUSD",1740638759327,0.173204,86603.0,86602.0,0.0008478]
["bitfinex","BTCUSD",1740638759530,0.16165875,86603.0,86602.0,0.0008478]
["bitfinex","BTCUSD",1740638759729,0.01458338,86607.0,86602.0,0.0008478]
["bitfinex","BTCUSD",1740638759866,0.173204,86603.0,86602.0,0.0008478]
["bitfinex","BTCUSD",1740638760264,0.173204,86603.0,86600.0,0.0008474]
["bitfinex","BTCUSD",1740638760265,0.04326939,86603.0,86582.0,0.0787]
["bitfinex","BTCUSD",1740638760598,0.173236,86587.0,86581.0,0.02]
["bitfinex","BTCUSD",1740638760762,0.173236,86587.0,86586.0,0.00097175]
["bitfinex","BTCUSD",1740638760964,0.19021252,86587.0,86586.0,0.00097175]
["bitfinex","BTCUSD",1740638762897,0.003,86587.0,86586.0,0.02097175]
["bitfinex","BTCUSD",1740638763105,0.176236,86587.0,86586.0,0.02077544]
["bitfinex","BTCUSD",1740638763350,0.173236,86587.0,86586.0,0.02077544]
["bitfinex","BTCUSD",1740638763547,0.173236,86587.0,86586.0,0.00077544]
["bitfinex","BTCUSD",1740638763733,0.19321252,86587.0,86586.0,0.00077544]
["bitfinex","BTCUSD",1740638764055,0.19408298,86587.0,86586.0,0.00077544]
["bitfinex","BTCUSD",1740638764973,0.19108298,86587.0,86586.0,0.00077544]
["bitfinex","BTCUSD",1740638765423,0.19408298,86587.0,86586.0,0.00077544]
["bitfinex","BTCUSD",1740638765843,0.173236,86587.0,86586.0,0.00077544]
["bitfinex","BTCUSD",1740638766264,0.173236,86587.0,86586.0,0.14687544]
["bitfinex","BTCUSD",1740638766265,0.005,86587.0,86586.0,0.14687544]
["bitfinex","BTCUSD",1740638766420,0.19521252,86587.0,86586.0,0.05047544]
["bitfinex","BTCUSD",1740638766626,0.19021252,86587.0,86586.0,0.00077544]
["bitfinex","BTCUSD",1740638766848,0.19408298,86587.0,86586.0,0.00077544]
["bitfinex","BTCUSD",1740638767287,0.19408298,86587.0,86586.0,0.05531629]
["bitfinex","BTCUSD",1740638767288,0.003,86587.0,86586.0,0.05531629]
["bitfinex","BTCUSD",1740638767496,0.003,86587.0,86586.0,0.08403938]
["bitfinex","BTCUSD",1740638767643,0.003,86587.0,86586.0,0.05531629]
["bitfinex","BTCUSD",1740638768157,0.003,86587.0,86586.0,0.04077544]
["bitfinex","BTCUSD",1740638768158,0.176236,86587.0,86586.0,0.04077544]
["bitfinex","BTCUSD",1740638768787,0.173236,86587.0,86586.0,0.00077544]
["bitfinex","BTCUSD",1740638768960,0.173236,86587.0,86586.0,0.04077544]
["bitfinex","BTCUSD",1740638769173,0.00020015,86594.0,86588.0,0.02]
["bitfinex","BTCUSD",1740638769356,0.00020015,86594.0,86591.0,0.04]
["bitfinex","BTCUSD",1740638769357,0.173226,86592.0,86591.0,0.04]
["bitfinex","BTCUSD",1740638769801,0.00020015,86594.0,86593.0,0.02]
["bitfinex","BTCUSD",1740638770249,0.00020015,86594.0,86593.0,0.017]
["bitfinex","BTCUSD",1740638770461,0.17342215,86594.0,86593.0,0.037]
["bitfinex","BTCUSD",1740638770670,0.230942,86602.0,86593.0,0.037]
["bitfinex","BTCUSD",1740638770903,0.173208,86601.0,86600.0,0.017]
["bitfinex","BTCUSD",1740638773035,0.00859614,86614.0,86595.0,0.017]
["bitfinex","BTCUSD",1740638773298,0.17322,86595.0,86594.0,0.037]
["bitfinex","BTCUSD",1740638774187,0.173242,86584.0,86583.0,0.0178476]
["bitfinex","BTCUSD",1740638774420,0.00045078,86595.0,86591.0,0.017]
["bitfinex","BTCUSD",1740638774660,0.00045078,86595.0,86583.0,0.0008476]
["bitfinex","BTCUSD",1740638774889,0.173242,86584.0,86583.0,0.0008476]
["bitfinex","BTCUSD",1740638775123,0.230997,86582.0,86575.0,0.0208502]
["bitfinex","BTCUSD",1740638775357,0.230997,86582.0,86575.0,0.01270364]
["bitfinex","BTCUSD",1740638775358,0.173258,86576.0,86575.0,0.01270364]
["bitfinex","BTCUSD",1740638775590,0.173258,86576.0,86575.0,0.0008502]
["bitfinex","BTCUSD",1740638776298,0.19143405,86576.0,86575.0,0.0008502]
["bitfinex","BTCUSD",1740638776525,0.173274,86568.0,86567.0,0.21657685]
["bitfinex","BTCUSD",1740638776973,0.19145005,86568.0,86567.0,0.21657685]
["bitfinex","BTCUSD",1740638777586,0.173276,86567.0,86561.0,0.01185344]
["bitfinex","BTCUSD",1740638778038,0.17339765,86567.0,86561.0,0.01185344]
["bitfinex","BTCUSD",1740638778670,0.17339765,86567.0,86558.0,0.0008478]
["bitfinex","BTCUSD",1740638778881,0.17339765,86567.0,86558.0,0.01270124]
["bitfinex","BTCUSD",1740638779087,0.17357447,86567.0,86558.0,0.0008478]
["bitfinex","BTCUSD",1740638779980,0.17757447,86567.0,86559.0,0.21657685]
["bitfinex","BTCUSD",1740638780183,0.00412165,86567.0,86566.0,0.16974189]
["bitfinex","BTCUSD",1740638780353,0.00412165,86567.0,86566.0,0.34301989]
["bitfinex","BTCUSD",1740638780640,0.00412165,86567.0,86566.0,0.55959674]
["bitfinex","BTCUSD",1740638780859,0.173222,86594.0,86593.0,0.03185344]
["bitfinex","BTCUSD",1740638781047,0.01835287,86615.0,86600.0,0.01185344]
["bitfinex","BTCUSD",1740638781171,0.173206,86602.0,86601.0,0.02]
["bitfinex","BTCUSD",1740638781373,0.173206,86602.0,86601.0,0.015]
["bitfinex","BTCUSD",1740638781685,0.173206,86602.0,86593.0,0.1295]
["bitfinex","BTCUSD",1740638781686,0.01835287,86602.0,86593.0,0.0464]
["bitfinex","BTCUSD",1740638781893,0.173222,86594.0,86593.0,0.0464]
["bitfinex","BTCUSD",1740638782094,0.173252,86579.0,86578.0,0.01185344]
["bitfinex","BTCUSD",1740638782293,0.173254,86578.0,86577.0,0.0476]
["bitfinex","BTCUSD",1740638782524,0.173254,86578.0,86567.0,0.01185344]
["bitfinex","BTCUSD",1740638782695,0.173254,86578.0,86566.0,0.01270104]
["bitfinex","BTCUSD",1740638782696,0.173276,86567.0,86566.0,0.01270104]
["bitfinex","BTCUSD",1740638783055,0.173276,86567.0,86566.0,0.02770104]
["bitfinex","BTCUSD",1740638783197,0.173276,86567.0,86566.0,0.06431883]
["bitfinex","BTCUSD",1740638783376,0.173276,86567.0,86566.0,0.02810644]
["bitfinex","BTCUSD",1740638783589,0.16409501,86567.0,86566.0,0.02810644]
["bitfinex","BTCUSD",1740638783791,0.16409501,86567.0,86566.0,0.016253]
["bitfinex","BTCUSD",1740638784199,0.16409501,86567.0,86566.0,0.001253]
["bitfinex","BTCUSD",1740638784385,0.231026,86570.0,86566.0,0.001253]
["bitfinex","BTCUSD",1740638784575,0.17336962,86567.0,86566.0,0.001253]
["bitfinex","BTCUSD",1740638784783,0.17336962,86567.0,86566.0,0.005253]
["bitfinex","BTCUSD",1740638785019,0.17336962,86567.0,86566.0,0.03468133]
["bitfinex","BTCUSD",1740638785223,0.01844649,86593.0,86569.0,0.01185344]
["bitfinex","BTCUSD",1740638785410,0.17327,86570.0,86569.0,0.01185344]
["bitfinex","BTCUSD",1740638787824,0.231023,86572.0,86569.0,0.01585344]
["bitfinex","BTCUSD",1740638788055,0.17325,86580.0,86579.0,0.01185344]
["bitfinex","BTCUSD",1740638789509,0.17325,86580.0,86579.0,0.09505344]
["bitfinex","BTCUSD",1740638790340,0.17324,86585.0,86584.0,0.01185344]
["bitfinex","BTCUSD",1740638790776,1.154134,86646.0,86600.0,0.015]
["bitfinex","BTCUSD",1740638790777,0.01849362,86606.0,86600.0,0.015]
["bitfinex","BTCUSD",1740638790985,0.173206,86602.0,86601.0,0.01185344]
["bitfinex","BTCUSD",1740638791190,0.01849362,86606.0,86601.0,0.02685344]
["bitfinex","BTCUSD",1740638791408,0.19169162,86606.0,86605.0,0.02685344]
["bitfinex","BTCUSD",1740638791619,0.01849362,86606.0,86605.0,0.10465344]
["bitfinex","BTCUSD",1740638791835,0.230914,86613.0,86606.0,0.02639429]
["bitfinex","BTCUSD",1740638792046,0.01849362,86623.0,86622.0,0.00485344]
["bitfinex","BTCUSD",1740638792274,0.20352369,86623.0,86622.0,0.00485344]
["bitfinex","BTCUSD",1740638792490,0.01186607,86623.0,86622.0,0.00485344]
["bitfinex","BTCUSD",1740638792682,0.01186607,86623.0,86622.0,0.01939429]
["bitfinex","BTCUSD",1740638792906,0.01186607,86623.0,86622.0,0.04280534]
["bitfinex","BTCUSD",1740638793571,0.00012205,86623.0,86622.0,0.05344534]
["bitfinex","BTCUSD",1740638793781,0.17328605,86623.0,86622.0,0.05344534]
["bitfinex","BTCUSD",1740638794396,0.17328605,86623.0,86622.0,0.05644534]
["bitfinex","BTCUSD",1740638794628,0.17328605,86623.0,86622.0,0.02239429]
["bitfinex","BTCUSD",1740638794834,0.17328605,86623.0,86622.0,0.03439429]
["bitfinex","BTCUSD",1740638795264,0.17328605,86623.0,86622.0,0.03939429]
["bitfinex","BTCUSD",1740638795510,0.00012205,86623.0,86622.0,0.03939429]
["bitfinex","BTCUSD",1740638795778,0.17328605,86623.0,86622.0,0.0648014]
["bitfinex","BTCUSD",1740638795922,0.17328605,86623.0,86622.0,0.0668014]
["bitfinex","BTCUSD",1740638796355,0.00012205,86623.0,86622.0,0.0668014]
["bitfinex","BTCUSD",1740638797208,0.00012205,86623.0,86622.0,0.0648014]
["bitfinex","BTCUSD",1740638797774,0.17328605,86623.0,86622.0,0.02954085]
["bitfinex","BTCUSD",1740638797969,0.17328605,86623.0,86622.0,0.03939429]
["bitfinex","BTCUSD",1740638798612,0.17328605,86623.0,86622.0,0.03439429]
["bitfinex","BTCUSD",1740638798813,0.17328605,86623.0,86622.0,0.03939429]
["bitfinex","BTCUSD",1740638799312,0.17328605,86623.0,86622.0,0.03439429]
["bitfinex","BTCUSD",1740638800024,0.17328605,86623.0,86622.0,0.0643014]
["bitfinex","BTCUSD",1740638800610,0.17328605,86623.0,86622.0,0.03839429]
["bitfinex","BTCUSD",1740638801228,0.17328605,86623.0,86622.0,0.03439429]
["bitfinex","BTCUSD",1740638801503,0.17328605,86623.0,86622.0,0.03939429]
["bitfinex","BTCUSD",1740638801984,0.17328605,86623.0,86622.0,0.03439429]
["bitfinex","BTCUSD",1740638802128,0.17328605,86623.0,86622.0,0.02954085]
["bitfinex","BTCUSD",1740638802326,0.17328605,86623.0,86622.0,0.02385344]
["bitfinex","BTCUSD",1740638803233,0.23679036,86623.0,86622.0,0.004]
["bitfinex","BTCUSD",1740638803456,0.173196,86607.0,86606.0,0.0008476]
["bitfinex","BTCUSD",1740638804957,0.176196,86607.0,86606.0,0.0008476]
["bitfinex","BTCUSD",1740638805317,0.173196,86607.0,86606.0,0.0008476]
["bitfinex","BTCUSD",1740638805720,0.178196,86607.0,86606.0,0.0008476]
["bitfinex","BTCUSD",1740638806948,0.173196,86607.0,86606.0,0.0008476]
["bitfinex","BTCUSD",1740638807156,0.180196,86607.0,86606.0,0.0008476]
["bitfinex","BTCUSD",1740638808110,0.173196,86607.0,86606.0,0.0008476]
["bitfinex","BTCUSD",1740638808786,0.180196,86607.0,86606.0,0.0158476]
["bitfinex","BTCUSD",1740638809636,0.176196,86607.0,86606.0,0.0158476]
["bitfinex","BTCUSD",1740638810097,0.230925,86609.0,86607.0,0.015]
["bitfinex","BTCUSD",1740638810330,0.173192,86609.0,86608.0,0.02554085]
["bitfinex","BTCUSD",1740638810736,0.230915,86612.0,86606.0,0.0118476]
["bitfinex","BTCUSD",1740638811020,0.173196,86607.0,86606.0,0.0118476]
["bitfinex","BTCUSD",1740638811470,0.174196,86607.0,86606.0,0.0008476]
["bitfinex","BTCUSD",1740638811701,0.174196,86607.0,86606.0,0.0118476]
["bitfinex","BTCUSD",1740638811906,0.173196,86607.0,86606.0,0.0118476]
["bitfinex","BTCUSD",1740638812143,0.173196,86607.0,86606.0,0.0008476]
["bitfinex","BTCUSD",1740638812371,0.173196,86607.0,86606.0,0.0118476]
["bitfinex","BTCUSD",1740638812609,0.2313488,86609.0,86608.0,0.0571]
["bitfinex","BTCUSD",1740638812610,0.0004238,86609.0,86608.0,0.0571]
["bitfinex","BTCUSD",1740638812816,0.1736158,86609.0,86608.0,0.10200146]
["bitfinex","BTCUSD",1740638813025,0.1736158,86609.0,86608.0,0.0461]
["bitfinex","BTCUSD",1740638815066,0.1746158,86609.0,86608.0,0.0461]
["bitfinex","BTCUSD",1740638815297,0.173196,86607.0,86606.0,0.0008476]
["bitfinex","BTCUSD",1740638815497,0.25993388,86607.0,86606.0,0.0008476]
["bitfinex","BTCUSD",1740638815675,0.27849944,86607.0,86606.0,0.0008476]
["bitfinex","BTCUSD",1740638817081,0.173196,86607.0,86606.0,0.0008476]
["bitfinex","BTCUSD",1740638817687,0.179196,86607.0,86606.0,0.0008476]
["bitfinex","BTCUSD",1740638818343,0.173196,86607.0,86606.0,0.0008476]
["bitfinex","BTCUSD",1740638818845,0.19176156,86607.0,86606.0,0.0008476]
["bitfinex","BTCUSD",1740638819723,0.19576156,86607.0,86606.0,0.0008476]
["bitfinex","BTCUSD",1740638819921,0.173196,86607.0,86606.0,0.0008476]
["bitfinex","BTCUSD",1740638820556,0.17911567,86609.0,86606.0,0.0008476]
["bitfinex","BTCUSD",1740638820779,0.173196,86607.0,86606.0,0.0008476]
["bitfinex","BTCUSD",1740638821225,0.177196,86607.0,86606.0,0.0008476]
["bitfinex","BTCUSD",1740638822533,0.173196,86607.0,86606.0,0.0008476]
["bitfinex","BTCUSD",1740638823362,0.25861057,86607.0,86606.0,0.0008476]
["bitfinex","BTCUSD",1740638824473,0.25461057,86607.0,86606.0,0.0008476]
["bitfinex","BTCUSD",1740638824675,0.173196,86607.0,86606.0,0.0008476]
["bitfinex","BTCUSD",1740638825082,0.1736198,86607.0,86606.0,0.0008476]
["bitfinex","BTCUSD",1740638826135,0.1746198,86607.0,86606.0,0.0008476]
["bitfinex","BTCUSD",1740638826391,0.173242,86584.0,86583.0,0.0456]
["bitfinex","BTCUSD",1740638826601,0.173272,86569.0,86568.0,0.2311177]
["bitfinex","BTCUSD",1740638826777,0.173272,86569.0,86568.0,0.2421177]
["bitfinex","BTCUSD",1740638827176,0.173272,86569.0,86568.0,0.3684177]
["bitfinex","BTCUSD",1740638827358,0.173272,86569.0,86568.0,0.3574177]
["bitfinex","BTCUSD",1740638827676,0.173272,86569.0,86568.0,0.39324423]
["bitfinex","BTCUSD",1740638827878,0.173272,86569.0,86568.0,0.35387685]
["bitfinex","BTCUSD",1740638828207,0.173272,86569.0,86568.0,0.0471]
["bitfinex","BTCUSD",1740638828540,0.18484339,86569.0,86568.0,0.0471]
["bitfinex","BTCUSD",1740638828950,0.1792705,86571.0,86568.0,0.0471]
["bitfinex","BTCUSD",1740638829157,0.173272,86569.0,86568.0,0.0471]
["bitfinex","BTCUSD",1740638829519,0.001,86569.0,86568.0,0.0641]
["bitfinex","BTCUSD",1740638829722,0.001,86569.0,86568.0,0.08513561]
["bitfinex","BTCUSD",1740638829985,0.173242,86584.0,86579.0,0.0782]
["bitfinex","BTCUSD",1740638830192,0.18586358,86613.0,86579.0,0.0782]
["bitfinex","BTCUSD",1740638830193,0.18586358,86613.0,86584.0,0.011]
["bitfinex","BTCUSD",1740638830401,1.154034,86653.0,86584.0,0.011]
["bitfinex","BTCUSD",1740638830402,0.00012199,86599.0,86597.0,0.011]
["bitfinex","BTCUSD",1740638830622,0.17333399,86599.0,86598.0,0.0876]
["bitfinex","BTCUSD",1740638830826,0.17333399,86599.0,86598.0,0.09636]
["bitfinex","BTCUSD",1740638831769,0.00012199,86599.0,86598.0,0.09636]
["bitfinex","BTCUSD",1740638831987,0.17333399,86599.0,86598.0,0.0876]
["bitfinex","BTCUSD",1740638832219,0.00012199,86599.0,86598.0,0.10214085]
["bitfinex","BTCUSD",1740638832451,0.17333399,86599.0,86598.0,0.10214085]
["bitfinex","BTCUSD",1740638832685,0.17333399,86599.0,86598.0,0.0876]
["bitfinex","BTCUSD",1740638832914,0.17333399,86599.0,86598.0,0.0866]
["bitfinex","BTCUSD",1740638833119,0.17333399,86599.0,86598.0,0.09536]
["bitfinex","BTCUSD",1740638833381,0.17333399,86599.0,86598.0,0.10990085]
["bitfinex","BTCUSD",1740638833871,0.00012199,86599.0,86598.0,0.10990085]
["bitfinex","BTCUSD",1740638834071,0.17333399,86599.0,86598.0,0.10990085]
["bitfinex","BTCUSD",1740638834311,0.17433399,86599.0,86598.0,0.10990085]
["bitfinex","BTCUSD",1740638835014,0.00112199,86599.0,86598.0,0.3725777]
["bitfinex","BTCUSD",1740638835719,0.00012199,86599.0,86598.0,0.3725777]
["bitfinex","BTCUSD",1740638836170,0.0004238,86607.0,86599.0,0.01454085]
["bitfinex","BTCUSD",1740638836404,0.0004238,86607.0,86606.0,0.02554085]
["bitfinex","BTCUSD",1740638836609,0.0004238,86607.0,86606.0,0.2421177]
["bitfinex","BTCUSD",1740638837040,0.0004238,86607.0,86606.0,0.2411177]
["bitfinex","BTCUSD",1740638837678,0.1736198,86607.0,86606.0,0.2411177]
["bitfinex","BTCUSD",1740638838962,0.1736198,86607.0,86606.0,0.2311177]
["bitfinex","BTCUSD",1740638839401,0.1746198,86607.0,86606.0,0.2381177]
["bitfinex","BTCUSD",1740638839618,0.1746198,86607.0,86606.0,0.28385066]
["bitfinex","BTCUSD",1740638840040,0.1736198,86607.0,86606.0,0.27685066]
["bitfinex","BTCUSD",1740638840246,0.1746198,86607.0,86606.0,0.28385066]
["bitfinex","BTCUSD",1740638840446,0.0014238,86607.0,86606.0,0.28385066]
["bitfinex","BTCUSD",1740638840680,0.1736198,86607.0,86606.0,0.27685066]
["bitfinex","BTCUSD",1740638841018,0.1746198,86607.0,86606.0,0.27985066]
["bitfinex","BTCUSD",1740638842238,0.1746198,86607.0,86606.0,0.2341177]
["bitfinex","BTCUSD",1740638842659,0.24259886,86614.0,86607.0,0.01454085]
["bitfinex","BTCUSD",1740638842660,0.173194,86608.0,86607.0,0.01454085]
["bitfinex","BTCUSD",1740638842893,0.173194,86608.0,86607.0,0.02454085]
["bitfinex","BTCUSD",1740638843123,0.173194,86608.0,86607.0,0.01354085]
["bitfinex","BTCUSD",1740638843776,0.174194,86608.0,86607.0,0.005]
["bitfinex","BTCUSD",1740638844192,0.174194,86608.0,86607.0,0.015]
["bitfinex","BTCUSD",1740638844426,0.174194,86608.0,86607.0,0.005]
["bitfinex","BTCUSD",1740638844852,0.173194,86608.0,86607.0,0.005]
["bitfinex","BTCUSD",1740638845539,0.173204,86603.0,86602.0,0.01]
["bitfinex","BTCUSD",1740638846521,0.404135,86605.0,86604.0,0.01]
["bitfinex","BTCUSD",1740638846756,0.173204,86603.0,86602.0,0.02654085]
["bitfinex","BTCUSD",1740638846959,0.173204,86603.0,86602.0,0.0338897]
["bitfinex","BTCUSD",1740638847224,0.173204,86603.0,86602.0,0.0318897]
["bitfinex","BTCUSD",1740638847445,0.174204,86603.0,86602.0,0.0388897]
["bitfinex","BTCUSD",1740638848073,0.001,86603.0,86602.0,0.25546655]
["bitfinex","BTCUSD",1740638848249,0.001,86603.0,86602.0,0.33586655]
["bitfinex","BTCUSD",1740638848879,0.1,86608.0,86605.0,0.0828]
["bitfinex","BTCUSD",1740638849026,0.1,86608.0,86607.0,0.10734085]
["bitfinex","BTCUSD",1740638849226,0.1,86608.0,86607.0,0.3345977]
["bitfinex","BTCUSD",1740638849456,0.1,86608.0,86607.0,0.3793977]
["bitfinex","BTCUSD",1740638850286,0.273194,86608.0,86607.0,0.3773977]
["bitfinex","BTCUSD",1740638850496,0.274194,86608.0,86607.0,0.3863977]
["bitfinex","BTCUSD",1740638850702,0.101,86608.0,86607.0,0.45160343]
["bitfinex","BTCUSD",1740638850909,0.1004238,86608.0,86607.0,0.44460343]
["bitfinex","BTCUSD",1740638851088,0.1014238,86608.0,86607.0,0.45160343]
["bitfinex","BTCUSD",1740638851498,0.0514238,86608.0,86607.0,0.45160343]
["bitfinex","BTCUSD",1740638852263,0.0514238,86608.0,86607.0,0.44460343]
["bitfinex","BTCUSD",1740638852264,0.0504238,86608.0,86607.0,0.44460343]
["bitfinex","BTCUSD",1740638852477,0.0504238,86608.0,86607.0,0.43560343]
["bitfinex","BTCUSD",1740638852685,0.0504238,86608.0,86607.0,0.45160343]
["bitfinex","BTCUSD",1740638853235,0.0504238,86608.0,86607.0,0.44460343]
["bitfinex","BTCUSD",1740638853435,0.0504238,86608.0,86607.0,0.45160343]
["bitfinex","BTCUSD",1740638854074,0.2236178,86608.0,86607.0,0.44460343]
["bitfinex","BTCUSD",1740638854202,0.2236178,86608.0,86607.0,0.45160343]
["bitfinex","BTCUSD",1740638854637,0.0504238,86608.0,86607.0,0.66990343]
["bitfinex","BTCUSD",1740638855562,0.0504238,86608.0,86607.0,0.66290343]
["bitfinex","BTCUSD",1740638855778,0.0514238,86608.0,86607.0,0.66990343]
["bitfinex","BTCUSD",1740638855956,0.2246178,86608.0,86607.0,0.66090343]
["bitfinex","BTCUSD",1740638856147,0.2246178,86608.0,86607.0,0.66990343]
["bitfinex","BTCUSD",1740638856385,0.0504238,86608.0,86607.0,0.66290343]
["bitfinex","BTCUSD",1740638856546,0.0514238,86608.0,86607.0,0.66990343]
["bitfinex","BTCUSD",1740638856968,0.0504238,86608.0,86607.0,0.66290343]
["bitfinex","BTCUSD",1740638857502,0.0514238,86608.0,86607.0,0.66990343]
["bitfinex","BTCUSD",1740638858628,0.0504238,86608.0,86607.0,0.66290343]
["bitfinex","BTCUSD",1740638858771,0.0514238,86608.0,86607.0,0.66990343]
["bitfinex","BTCUSD",1740638859805,0.0504238,86608.0,86607.0,0.66290343]
["bitfinex","BTCUSD",1740638860207,0.0514238,86608.0,86607.0,0.66990343]
["bitfinex","BTCUSD",1740638860561,0.0514238,86608.0,86607.0,0.45160343]
["bitfinex","BTCUSD",1740638861600,0.0504238,86608.0,86607.0,0.44460343]
["bitfinex","BTCUSD",1740638861820,0.0504238,86608.0,86607.0,0.45160343]
["bitfinex","BTCUSD",1740638862033,0.0514238,86608.0,86607.0,0.45160343]
["bitfinex","BTCUSD",1740638862429,0.0504238,86608.0,86607.0,0.44460343]
["bitfinex","BTCUSD",1740638862736,0.0514238,86608.0,86607.0,0.45245103]
["bitfinex","BTCUSD",1740638863134,0.0504238,86608.0,86607.0,0.44545103]
["bitfinex","BTCUSD",1740638863685,0.0514238,86608.0,86607.0,0.62564703]
["bitfinex","BTCUSD",1740638863902,0.08,86665.0,86639.0,0.009]
["bitfinex","BTCUSD",1740638863903,0.00883321,86656.0,86639.0,0.009]
["bitfinex","BTCUSD",1740638864130,0.08,86665.0,86608.0,0.01454085]
["bitfinex","BTCUSD",1740638864131,0.173114,86648.0,86647.0,0.009]
["bitfinex","BTCUSD",1740638865243,0.173114,86648.0,86647.0,0.008]
["bitfinex","BTCUSD",1740638866084,0.174114,86648.0,86647.0,0.015]
["bitfinex","BTCUSD",1740638866500,0.173114,86648.0,86647.0,0.008]
["bitfinex","BTCUSD",1740638866918,0.174114,86648.0,86647.0,0.02854085]
["bitfinex","BTCUSD",1740638868220,0.173114,86648.0,86647.0,0.02254085]
["bitfinex","BTCUSD",1740638868449,0.173114,86648.0,86647.0,0.02954085]
["bitfinex","BTCUSD",1740638868867,0.173114,86648.0,86647.0,0.015]
["bitfinex","BTCUSD",1740638869087,0.173114,86648.0,86647.0,0.008]
["bitfinex","BTCUSD",1740638869299,0.01492923,86655.0,86654.0,0.02254085]
["bitfinex","BTCUSD",1740638869518,0.18802923,86655.0,86654.0,0.02254085]
["bitfinex","BTCUSD",1740638870158,0.01492923,86655.0,86654.0,0.02254085]
["bitfinex","BTCUSD",1740638870365,0.00054626,86655.0,86654.0,0.10284085]
["bitfinex","BTCUSD",1740638870567,0.00054626,86655.0,86654.0,0.3685177]
["bitfinex","BTCUSD",1740638870775,0.00054626,86655.0,86654.0,0.40553099]
["bitfinex","BTCUSD",1740638871219,0.01446778,86659.0,86655.0,0.01454085]
["bitfinex","BTCUSD",1740638871424,0.01446778,86659.0,86658.0,0.02254085]
["bitfinex","BTCUSD",1740638871628,0.230766,86668.0,86666.0,0.02254085]
["bitfinex","BTCUSD",1740638871837,0.1735003,86667.0,86666.0,0.02254085]
["bitfinex","BTCUSD",1740638872302,0.18833794,86667.0,86666.0,0.02254085]
["bitfinex","BTCUSD",1740638872903,0.01526194,86667.0,86666.0,0.02254085]
["bitfinex","BTCUSD",1740638873260,0.18833794,86667.0,86666.0,0.02254085]
["bitfinex","BTCUSD",1740638873886,0.01526194,86667.0,86666.0,0.02254085]
["bitfinex","BTCUSD",1740638874266,0.01526194,86667.0,86666.0,0.02954085]
["bitfinex","BTCUSD",1740638874465,0.0004243,86667.0,86666.0,0.02954085]
["bitfinex","BTCUSD",1740638874675,0.0004243,86667.0,86666.0,0.03115588]
["bitfinex","BTCUSD",1740638874876,0.18804351,86667.0,86666.0,0.02954085]
["bitfinex","BTCUSD",1740638875095,0.1735003,86667.0,86666.0,0.02254085]
["bitfinex","BTCUSD",1740638875461,0.1735003,86667.0,86666.0,0.02954085]
["bitfinex","BTCUSD",1740638875664,0.1735003,86667.0,86666.0,0.02154085]
["bitfinex","BTCUSD",1740638875871,0.1735003,86667.0,86666.0,0.02954085]
["bitfinex","BTCUSD",1740638876091,0.1735003,86667.0,86666.0,0.02154085]
["bitfinex","BTCUSD",1740638876309,0.18813633,86667.0,86666.0,0.02154085]
["bitfinex","BTCUSD",1740638876725,0.18813633,86667.0,86666.0,0.02954085]
["bitfinex","BTCUSD",1740638877157,0.18813633,86667.0,86666.0,0.02154085]
["bitfinex","BTCUSD",1740638877770,0.18813633,86667.0,86666.0,0.02954085]
["bitfinex","BTCUSD",1740638877989,0.18813633,86667.0,86666.0,0.02154085]
["bitfinex","BTCUSD",1740638878188,0.18813633,86667.0,86666.0,0.007]
["bitfinex","BTCUSD",1740638879577,0.25314458,86667.0,86666.0,0.007]
["bitfinex","BTCUSD",1740638879827,0.1731,86655.0,86654.0,0.008]
["bitfinex","BTCUSD",1740638880027,0.01506033,86667.0,86654.0,0.008]
["bitfinex","BTCUSD",1740638880253,0.09228338,86665.0,86654.0,0.008]
["bitfinex","BTCUSD",1740638880504,0.1731,86655.0,86654.0,0.008]
["bitfinex","BTCUSD",1740638882344,0.173114,86648.0,86647.0,0.0088472]
["bitfinex","BTCUSD",1740638884825,0.173114,86648.0,86647.0,0.0008472]
["bitfinex","BTCUSD",1740638885037,0.173114,86648.0,86647.0,0.0118472]
["bitfinex","BTCUSD",1740638885468,0.173114,86648.0,86647.0,0.0088472]
["bitfinex","BTCUSD",1740638885821,0.173114,86648.0,86647.0,0.0128472]
["bitfinex","BTCUSD",1740638886448,0.230792,86658.0,86630.0,0.21657685]
["bitfinex","BTCUSD",1740638886449,0.173148,86631.0,86630.0,0.21657685]
["bitfinex","BTCUSD",1740638886612,0.17317,86620.0,86619.0,0.079]
["bitfinex","BTCUSD",1740638886811,0.17317,86620.0,86619.0,0.07912196]
["bitfinex","BTCUSD",1740638887246,0.17317,86620.0,86619.0,0.09366281]
["bitfinex","BTCUSD",1740638887472,0.17317,86620.0,86619.0,0.10869509]
["bitfinex","BTCUSD",1740638887869,0.23084,86640.0,86620.0,0.01454085]
["bitfinex","BTCUSD",1740638888091,0.173167,86622.0,86620.0,0.01454085]
["bitfinex","BTCUSD",1740638888297,0.168167,86622.0,86620.0,0.01454085]
["bitfinex","BTCUSD",1740638888502,0.230884,86624.0,86620.0,0.01454085]
["bitfinex","BTCUSD",1740638888703,0.346204,86654.0,86622.0,0.01454085]
["bitfinex","BTCUSD",1740638888928,0.173164,86623.0,86622.0,0.01454085]
["bitfinex","BTCUSD",1740638889863,0.01477519,86623.0,86622.0,0.01454085]
["bitfinex","BTCUSD",1740638890074,0.18586358,86660.0,86622.0,0.01454085]
["bitfinex","BTCUSD",1740638890287,0.01414275,86639.0,86624.0,0.01454085]
["bitfinex","BTCUSD",1740638890521,0.08,86668.0,86626.0,0.01454085]
["bitfinex","BTCUSD",1740638890754,0.173117,86647.0,86628.0,0.01454085]
["bitfinex","BTCUSD",1740638890997,0.003,86654.0,86627.0,0.04504861]
["bitfinex","BTCUSD",1740638891242,0.00161576,86669.0,86628.0,0.00161568]
["bitfinex","BTCUSD",1740638891423,0.01458952,86654.0,86629.0,0.0498]
["bitfinex","BTCUSD",1740638891629,0.2311933,86667.0,86636.0,0.173136]
["bitfinex","BTCUSD",1740638891833,0.01424429,86654.0,86637.0,0.01217546]
["bitfinex","BTCUSD",1740638892051,0.2308,86655.0,86637.0,0.01056]
["bitfinex","BTCUSD",1740638892265,0.0004243,86667.0,86637.0,0.01056]
["bitfinex","BTCUSD",1740638892266,0.173134,86638.0,86637.0,0.01056]
["bitfinex","BTCUSD",1740638892464,0.230805,86653.0,86630.0,0.01490531]
["bitfinex","BTCUSD",1740638892710,0.173148,86631.0,86630.0,0.02550531]
["bitfinex","BTCUSD",1740638893140,0.230861,86633.0,86629.0,0.26637685]
["bitfinex","BTCUSD",1740638893141,0.17315,86630.0,86629.0,0.26637685]
["bitfinex","BTCUSD",1740638893357,0.17315,86630.0,86629.0,0.21657685]
["bitfinex","BTCUSD",1740638894429,0.173125,86643.0,86630.0,0.01454085]
["bitfinex","BTCUSD",1740638894639,0.0818,86666.0,86632.0,0.01454085]
["bitfinex","BTCUSD",1740638894904,0.00161576,86654.0,86633.0,0.02634325]
["bitfinex","BTCUSD",1740638895517,0.230847,86638.0,86633.0,0.02534325]
["bitfinex","BTCUSD",1740638895719,0.230793,86658.0,86633.0,0.02372744]
["bitfinex","BTCUSD",1740638895939,0.173139,86636.0,86634.0,0.00161581]
["bitfinex","BTCUSD",1740638896143,0.346163,86665.0,86633.0,0.02372744]
["bitfinex","BTCUSD",1740638896286,0.17314,86635.0,86634.0,0.00161581]
["bitfinex","BTCUSD",1740638896492,0.17314,86635.0,86629.0,0.22157685]
["bitfinex","BTCUSD",1740638896493,0.17315,86630.0,86629.0,0.22157685]
["bitfinex","BTCUSD",1740638896698,0.17315,86630.0,86629.0,0.2311177]
["bitfinex","BTCUSD",1740638897108,0.01440929,86655.0,86630.0,0.01454085]
["bitfinex","BTCUSD",1740638897304,0.01440929,86655.0,86632.0,0.01454085]
["bitfinex","BTCUSD",1740638897507,0.01440929,86655.0,86634.0,0.01454085]
["bitfinex","BTCUSD",1740638897766,0.01440929,86655.0,86636.0,0.01454085]
["bitfinex","BTCUSD",1740638898069,0.230826,86646.0,86637.0,0.0016157]
["bitfinex","BTCUSD",1740638898187,0.230802,86654.0,86637.0,0.0016157]
["bitfinex","BTCUSD",1740638898188,0.173124,86644.0,86637.0,0.0016157]
["bitfinex","BTCUSD",1740638898388,0.230802,86654.0,86637.0,0.0016157]
["bitfinex","BTCUSD",1740638898709,0.01440929,86655.0,86637.0,0.0016157]
["bitfinex","BTCUSD",1740638898949,0.01440929,86655.0,86638.0,0.13041553]
["bitfinex","BTCUSD",1740638899175,0.01440929,86655.0,86639.0,0.01314155]
["bitfinex","BTCUSD",1740638899383,0.072926,86683.0,86641.0,0.0823]
["bitfinex","BTCUSD",1740638899384,0.00161576,86683.0,86641.0,0.0823]
["bitfinex","BTCUSD",1740638899587,0.014409,86690.0,86648.0,0.173112]
["bitfinex","BTCUSD",1740638899799,0.230728,86682.0,86650.0,0.01454085]
["bitfinex","BTCUSD",1740638900061,0.230728,86682.0,86652.0,0.01454085]
["bitfinex","BTCUSD",1740638900254,0.0004237,86655.0,86654.0,0.01454085]
["bitfinex","BTCUSD",1740638900443,0.0004237,86655.0,86654.0,0.3135177]
["bitfinex","BTCUSD",1740638900642,0.0004237,86655.0,86654.0,0.3633975]
["bitfinex","BTCUSD",1740638901237,0.0004237,86655.0,86654.0,0.5821995]
["bitfinex","BTCUSD",1740638901439,0.0004237,86655.0,86654.0,0.8004995]
["bitfinex","BTCUSD",1740638901643,0.001,86682.0,86674.0,0.1272]
["bitfinex","BTCUSD",1740638901803,0.001,86682.0,86675.0,0.01454085]
["bitfinex","BTCUSD",1740638902006,0.001,86682.0,86677.0,0.01454085]
["bitfinex","BTCUSD",1740638902209,0.001,86682.0,86679.0,0.01454085]
["bitfinex","BTCUSD",1740638902411,0.001,86682.0,86681.0,0.18758885]
["bitfinex","BTCUSD",1740638903096,0.00040645,86683.0,86682.0,0.01454085]
["bitfinex","BTCUSD",1740638903296,0.00040645,86683.0,86682.0,0.0151555]
["bitfinex","BTCUSD",1740638903506,0.00040645,86683.0,86682.0,0.26096018]
["bitfinex","BTCUSD",1740638903711,0.00040645,86683.0,86682.0,0.25934553]
["bitfinex","BTCUSD",1740638904124,0.00040645,86683.0,86682.0,0.25834553]
["bitfinex","BTCUSD",1740638904981,0.00140645,86683.0,86682.0,0.26534553]
["bitfinex","BTCUSD",1740638905916,0.0004241,86696.0,86682.0,0.25280468]
["bitfinex","BTCUSD",1740638906091,0.00054569,86695.0,86684.0,0.01454085]
["bitfinex","BTCUSD",1740638906356,0.230696,86694.0,86686.0,0.01454085]
["bitfinex","BTCUSD",1740638906558,0.17303,86690.0,86686.0,0.01454085]
["bitfinex","BTCUSD",1740638906709,0.00054569,86695.0,86688.0,0.01454085]
["bitfinex","BTCUSD",1740638906925,0.00054569,86695.0,86690.0,0.01454085]
["bitfinex","BTCUSD",1740638907121,0.001,86695.0,86692.0,0.01454085]
["bitfinex","BTCUSD",1740638907351,0.001,86695.0,86694.0,0.01454085]
["bitfinex","BTCUSD",1740638907697,0.230653,86711.0,86694.0,0.01454085]
["bitfinex","BTCUSD",1740638907905,0.01437281,86698.0,86696.0,0.01454085]
["bitfinex","BTCUSD",1740638908107,0.461111,86747.0,86697.0,0.00161456]
["bitfinex","BTCUSD",1740638908312,0.173012,86699.0,86698.0,0.02290611]
["bitfinex","BTCUSD",1740638908529,0.00161576,86727.0,86698.0,0.02290611]
["bitfinex","BTCUSD",1740638908703,0.173012,86699.0,86698.0,0.02290611]
["bitfinex","BTCUSD",1740638909144,0.173024,86693.0,86692.0,0.21657685]
["bitfinex","BTCUSD",1740638909346,0.00967797,86719.0,86692.0,0.21657685]
["bitfinex","BTCUSD",1740638909525,0.173008,86701.0,86694.0,0.005]
["bitfinex","BTCUSD",1740638909755,0.230671,86704.0,86694.0,0.005]
["bitfinex","BTCUSD",1740638909966,0.09228338,86729.0,86694.0,0.005]
["bitfinex","BTCUSD",1740638910181,0.09228338,86729.0,86696.0,0.01454085]
["bitfinex","BTCUSD",1740638910595,0.09228338,86729.0,86700.0,0.01454085]
["bitfinex","BTCUSD",1740638910799,0.172974,86719.0,86702.0,0.01454085]
["bitfinex","BTCUSD",1740638911001,0.09240522,86729.0,86703.0,0.00161441]
["bitfinex","BTCUSD",1740638911208,0.00161576,86728.0,86704.0,0.08178944]
["bitfinex","BTCUSD",1740638911416,0.172977,86717.0,86704.0,0.08178944]
["bitfinex","BTCUSD",1740638911574,0.00012184,86729.0,86705.0,0.00161437]
["bitfinex","BTCUSD",1740638911781,0.00012184,86729.0,86708.0,0.230656]
["bitfinex","BTCUSD",1740638911782,0.00054554,86729.0,86708.0,0.230656]
["bitfinex","BTCUSD",1740638911990,0.172955,86728.0,86712.0,0.172985]
["bitfinex","BTCUSD",1740638912317,0.23115154,86729.0,86713.0,0.17459822]
["bitfinex","BTCUSD",1740638912550,0.00054554,86729.0,86713.0,0.00161422]
["bitfinex","BTCUSD",1740638912731,0.172962,86724.0,86713.0,0.00161422]
["bitfinex","BTCUSD",1740638912965,0.00254554,86729.0,86714.0,0.01454085]
["bitfinex","BTCUSD",1740638913144,0.00054554,86729.0,86716.0,0.01454085]
["bitfinex","BTCUSD",1740638913380,0.00054554,86729.0,86718.0,0.01454085]
["bitfinex","BTCUSD",1740638913584,0.00154554,86729.0,86720.0,0.01454085]
["bitfinex","BTCUSD",1740638913802,0.172963,86724.0,86721.0,0.00161412]
["bitfinex","BTCUSD",1740638914008,0.172963,86724.0,86717.0,0.01454085]
["bitfinex","BTCUSD",1740638914212,0.17296,86725.0,86719.0,0.01454085]
["bitfinex","BTCUSD",1740638914421,0.17296,86726.0,86719.0,0.01454085]
["bitfinex","BTCUSD",1740638914621,0.00054554,86729.0,86722.0,0.01454085]
["bitfinex","BTCUSD",1740638914826,0.230606,86728.0,86724.0,0.01454085]
["bitfinex","BTCUSD",1740638915027,0.17296,86725.0,86724.0,0.01454085]
["bitfinex","BTCUSD",1740638915411,0.172966,86722.0,86721.0,0.0482]
["bitfinex","BTCUSD",1740638915794,0.172966,86722.0,86721.0,0.06274085]
["bitfinex","BTCUSD",1740638916557,0.230606,86728.0,86718.0,0.21657685]
["bitfinex","BTCUSD",1740638916756,0.172968,86721.0,86720.0,0.01454085]
["bitfinex","BTCUSD",1740638916969,0.172968,86721.0,86720.0,0.03870462]
["bitfinex","BTCUSD",1740638917365,0.230618,86724.0,86718.0,0.21657685]
["bitfinex","BTCUSD",1740638917593,0.172972,86719.0,86718.0,0.21657685]
["bitfinex","BTCUSD",1740638918490,0.17287435,86719.0,86718.0,0.21657685]
["bitfinex","BTCUSD",1740638918736,0.172974,86718.0,86717.0,0.01052]
["bitfinex","BTCUSD",1740638918933,0.172974,86718.0,86717.0,0.02506085]
["bitfinex","BTCUSD",1740638919316,0.230585,86736.0,86717.0,0.02506085]
["bitfinex","BTCUSD",1740638919515,0.172974,86718.0,86717.0,0.02506085]
["bitfinex","BTCUSD",1740638920713,0.230619,86723.0,86717.0,0.02506085]
["bitfinex","BTCUSD",1740638920935,0.172974,86718.0,86717.0,0.02506085]
["bitfinex","BTCUSD",1740638921141,0.172992,86709.0,86708.0,0.0469]
["bitfinex","BTCUSD",1740638921343,0.172992,86709.0,86708.0,0.05742]
["bitfinex","BTCUSD",1740638921710,0.172992,86709.0,86708.0,0.01052]
["bitfinex","BTCUSD",1740638921935,0.230653,86711.0,86703.0,0.21657685]
["bitfinex","BTCUSD",1740638922159,1.29304563,89289.0,86696.0,0.0477]
["bitfinex","BTCUSD",1740638922160,0.173016,86697.0,86696.0,0.0477]
["bitfinex","BTCUSD",1740638923016,0.173016,86697.0,86680.0,0.2183]
["bitfinex","BTCUSD",1740638923017,0.173022,86694.0,86684.0,0.0789]
["bitfinex","BTCUSD",1740638923237,0.173022,86694.0,86685.0,0.01052]
["bitfinex","BTCUSD",1740638923447,0.173038,86686.0,86685.0,0.01052]
["bitfinex","BTCUSD",1740638923855,0.173038,86686.0,86685.0,0.00012189]
["bitfinex","BTCUSD",1740638924269,0.25971588,86686.0,86685.0,0.00012189]
["bitfinex","BTCUSD",1740638924492,0.173038,86686.0,86685.0,0.00012189]
["bitfinex","BTCUSD",1740638924721,0.173082,86664.0,86655.0,0.01052]
["bitfinex","BTCUSD",1740638924940,0.173082,86664.0,86651.0,0.236]
["bitfinex","BTCUSD",1740638925620,0.18107396,86664.0,86651.0,0.236]
["bitfinex","BTCUSD",1740638925858,0.173106,86652.0,86651.0,0.236]
["bitfinex","BTCUSD",1740638926088,0.230786,86661.0,86648.0,0.01052]
["bitfinex","BTCUSD",1740638926298,0.00799196,86664.0,86642.0,0.21657685]
["bitfinex","BTCUSD",1740638926299,0.173124,86643.0,86642.0,0.21657685]
["bitfinex","BTCUSD",1740638926474,0.173128,86641.0,86640.0,0.0466]
["bitfinex","BTCUSD",1740638927067,0.173128,86641.0,86640.0,0.04700645]
["bitfinex","BTCUSD",1740638927293,0.173128,86641.0,86640.0,0.00040645]
["bitfinex","BTCUSD",1740638929374,0.230763,86669.0,86640.0,0.00040645]
["bitfinex","BTCUSD",1740638929575,0.00161576,86663.0,86640.0,0.00040645]
["bitfinex","BTCUSD",1740638929779,0.173126,86642.0,86641.0,0.00161565]
["bitfinex","BTCUSD",1740638929915,0.173128,86641.0,86640.0,0.0219473]
["bitfinex","BTCUSD",1740638931002,0.230828,86645.0,86640.0,0.0219473]
["bitfinex","BTCUSD",1740638931207,0.173128,86641.0,86640.0,0.0219473]
["bitfinex","BTCUSD",1740638931623,0.173128,86641.0,86640.0,0.0149473]
["bitfinex","BTCUSD",1740638932068,0.173128,86641.0,86640.0,0.0219473]
["bitfinex","BTCUSD",1740638932419,0.173128,86641.0,86640.0,0.00740645]
["bitfinex","BTCUSD",1740638932634,0.173128,86641.0,86640.0,0.00040645]
["bitfinex","BTCUSD",1740638932865,0.173128,86641.0,86640.0,0.00740645]
["bitfinex","BTCUSD",1740638934303,0.18273686,86641.0,86640.0,0.00740645]
["bitfinex","BTCUSD",1740638934796,0.173128,86641.0,86640.0,0.00740645]
["bitfinex","BTCUSD",1740638935000,0.173128,86641.0,86640.0,0.00040645]
["bitfinex","BTCUSD",1740638935224,0.173128,86641.0,86640.0,0.00740645]
["bitfinex","BTCUSD",1740638935863,0.0079931,86652.0,86640.0,0.00040645]
["bitfinex","BTCUSD",1740638936077,0.173128,86641.0,86640.0,0.00040645]
["bitfinex","BTCUSD",1740638936494,0.17474376,86641.0,86640.0,0.00125345]
["bitfinex","BTCUSD",1740638937535,0.17474376,86641.0,86640.0,0.00525345]
["bitfinex","BTCUSD",1740638938184,0.17474376,86641.0,86640.0,0.00125345]
["bitfinex","BTCUSD",1740638938386,0.17574376,86641.0,86640.0,0.00725345]
["bitfinex","BTCUSD",1740638940410,0.23948444,86641.0,86640.0,0.00725345]
["bitfinex","BTCUSD",1740638940613,0.173142,86634.0,86633.0,0.0008474]
["bitfinex","BTCUSD",1740638940766,0.17475776,86634.0,86633.0,0.00096936]
["bitfinex","BTCUSD",1740638941148,0.18275166,86634.0,86633.0,0.00096936]
["bitfinex","BTCUSD",1740638944423,0.18275166,86634.0,86633.0,0.00196936]
["bitfinex","BTCUSD",1740638944885,0.18275166,86634.0,86633.0,0.00096936]
["bitfinex","BTCUSD",1740638945190,0.1811359,86634.0,86633.0,0.00096936]
["bitfinex","BTCUSD",1740638945395,0.173142,86634.0,86633.0,0.00196936]
["bitfinex","BTCUSD",1740638945809,0.173142,86634.0,86633.0,0.00096936]
["bitfinex","BTCUSD",1740638946240,0.173142,86634.0,86633.0,0.00396936]
["bitfinex","BTCUSD",1740638946648,0.00870842,86657.0,86633.0,0.00396936]
["bitfinex","BTCUSD",1740638946853,0.00161576,86656.0,86634.0,0.00161582]
["bitfinex","BTCUSD",1740638947062,0.00161576,86656.0,86635.0,0.01044]
["bitfinex","BTCUSD",1740638947271,0.0768,86673.0,86637.0,0.01454085]
["bitfinex","BTCUSD",1740638947478,0.230784,86661.0,86637.0,0.01454085]
["bitfinex","BTCUSD",1740638947682,0.23084,86640.0,86637.0,0.01454085]
["bitfinex","BTCUSD",1740638947916,0.173132,86639.0,86636.0,0.01454085]
["bitfinex","BTCUSD",1740638948126,0.173132,86639.0,86638.0,0.34304085]
["bitfinex","BTCUSD",1740638948773,0.173132,86639.0,86638.0,0.3285]
["bitfinex","BTCUSD",1740638948975,0.18113561,86639.0,86638.0,0.3285]
["bitfinex","BTCUSD",1740638949186,0.173142,86634.0,86633.0,0.00096936]
["bitfinex","BTCUSD",1740638949391,0.17475776,86634.0,86633.0,0.00096936]
["bitfinex","BTCUSD",1740638949594,0.18276137,86634.0,86633.0,0.00096936]
["bitfinex","BTCUSD",1740638950151,0.173142,86634.0,86633.0,0.00096936]
["bitfinex","BTCUSD",1740638951141,0.175142,86634.0,86633.0,0.00096936]
["bitfinex","BTCUSD",1740638951980,0.173142,86634.0,86633.0,0.0135363]
["bitfinex","BTCUSD",1740638952386,0.173142,86634.0,86633.0,0.0145363]
["bitfinex","BTCUSD",1740638952832,0.173142,86634.0,86633.0,0.0135363]
["bitfinex","BTCUSD",1740638952980,0.173142,86634.0,86633.0,0.00096936]
["bitfinex","BTCUSD",1740638953367,0.17475776,86634.0,86633.0,0.00096936]
["bitfinex","BTCUSD",1740638953568,0.18276598,86634.0,86633.0,0.00096936]
["bitfinex","BTCUSD",1740638954363,0.18276598,86634.0,86633.0,0.00396936]
["bitfinex","BTCUSD",1740638954751,0.18276598,86634.0,86633.0,0.00096936]
["bitfinex","BTCUSD",1740638955974,0.18276598,86634.0,86633.0,0.00196936]
["bitfinex","BTCUSD",1740638956381,0.24721268,86634.0,86633.0,0.00196936]
["bitfinex","BTCUSD",1740638956582,0.18115022,86634.0,86633.0,0.00196936]
["bitfinex","BTCUSD",1740638956788,0.18276598,86634.0,86633.0,0.00196936]
["bitfinex","BTCUSD",1740638956977,0.17475776,86634.0,86633.0,0.00196936]
["bitfinex","BTCUSD",1740638957186,0.173142,86634.0,86633.0,0.00096936]
["bitfinex","BTCUSD",1740638957407,0.0004237,86641.0,86633.0,0.08136936]
["bitfinex","BTCUSD",1740638957609,0.173142,86634.0,86633.0,0.00196936]
["bitfinex","BTCUSD",1740638958027,0.173142,86634.0,86633.0,0.00096936]
["bitfinex","BTCUSD",1740638958451,0.173142,86634.0,86633.0,0.00196936]
["bitfinex","BTCUSD",1740638958863,0.173142,86634.0,86633.0,0.00096936]
["bitfinex","BTCUSD",1740638959323,0.20645761,86636.0,86633.0,0.00096936]
["bitfinex","BTCUSD",1740638959510,0.173142,86634.0,86633.0,0.00096936]
["bitfinex","BTCUSD",1740638959715,0.25727076,86634.0,86633.0,0.00096936]
["bitfinex","BTCUSD",1740638959923,0.26528117,86634.0,86633.0,0.00096936]
["bitfinex","BTCUSD",1740638960073,0.26628117,86634.0,86633.0,0.00796936]
["bitfinex","BTCUSD",1740638960286,0.18215241,86634.0,86633.0,0.00796936]
["bitfinex","BTCUSD",1740638960502,0.18376817,86634.0,86633.0,0.00796936]
["bitfinex","BTCUSD",1740638961066,0.18276817,86634.0,86633.0,0.00096936]
["bitfinex","BTCUSD",1740638961202,0.18276817,86634.0,86633.0,0.00496936]
["bitfinex","BTCUSD",1740638961832,0.18276817,86634.0,86633.0,0.00096936]
["bitfinex","BTCUSD",1740638962402,0.17475776,86634.0,86633.0,0.00096936]
["bitfinex","BTCUSD",1740638963909,0.18276921,86634.0,86633.0,0.00096936]
["bitfinex","BTCUSD",1740638964147,0.26786069,86634.0,86633.0,0.00096936]
["bitfinex","BTCUSD",1740638964354,0.26624493,86634.0,86633.0,0.00096936]
["bitfinex","BTCUSD",1740638965256,0.18115345,86634.0,86633.0,0.00096936]
["bitfinex","BTCUSD",1740638965471,0.18276921,86634.0,86633.0,0.00096936]
["bitfinex","BTCUSD",1740638966027,0.17475776,86634.0,86633.0,0.00096936]
["bitfinex","BTCUSD",1740638966924,0.173142,86634.0,86633.0,0.00096936]
["bitfinex","BTCUSD",1740638967334,0.173142,86634.0,86633.0,0.04596936]
["bitfinex","BTCUSD",1740638968856,0.173142,86634.0,86633.0,0.04996936]
["bitfinex","BTCUSD",1740638969360,0.230845,86638.0,86633.0,0.04996936]
["bitfinex","BTCUSD",1740638969585,0.230828,86645.0,86633.0,0.04596936]
["bitfinex","BTCUSD",1740638969774,0.173142,86634.0,86633.0,0.04596936]
["bitfinex","BTCUSD",1740638970714,0.174142,86634.0,86633.0,0.05296936]
["bitfinex","BTCUSD",1740638971289,0.173142,86634.0,86633.0,0.04596936]
["bitfinex","BTCUSD",1740638971529,0.174142,86634.0,86633.0,0.05296936]
["bitfinex","BTCUSD",1740638971736,0.174142,86634.0,86633.0,0.00796936]
["bitfinex","BTCUSD",1740638971946,0.18376994,86634.0,86633.0,0.00796936]
["bitfinex","BTCUSD",1740638972336,0.18215418,86634.0,86633.0,0.00096936]
["bitfinex","BTCUSD",1740638972543,0.18276994,86634.0,86633.0,0.00096936]
["bitfinex","BTCUSD",1740638972758,0.18376994,86634.0,86633.0,0.00796936]
["bitfinex","BTCUSD",1740638972972,0.27130103,86634.0,86633.0,0.00796936]
["bitfinex","BTCUSD",1740638973175,0.26968527,86634.0,86633.0,0.00796936]
["bitfinex","BTCUSD",1740638974165,0.26868527,86634.0,86633.0,0.00096936]
["bitfinex","BTCUSD",1740638974511,0.26968527,86634.0,86633.0,0.00596936]
["bitfinex","BTCUSD",1740638974846,0.26868527,86634.0,86633.0,0.00096936]
["bitfinex","BTCUSD",1740638975449,0.18115418,86634.0,86633.0,0.00096936]
["bitfinex","BTCUSD",1740638975672,0.18276994,86634.0,86633.0,0.00096936]
["bitfinex","BTCUSD",1740638977481,0.18576994,86634.0,86633.0,0.00096936]
["bitfinex","BTCUSD",1740638977851,0.18276994,86634.0,86633.0,0.00096936]
["bitfinex","BTCUSD",1740638978285,0.18676994,86634.0,86633.0,0.00096936]
["bitfinex","BTCUSD",1740638978712,0.18276994,86634.0,86633.0,0.00096936]
["bitfinex","BTCUSD",1740638979117,0.27720907,86634.0,86633.0,0.00096936]
["bitfinex","BTCUSD",1740638979479,0.27559331,86634.0,86633.0,0.00096936]
["bitfinex","BTCUSD",1740638980060,0.006,86634.0,86633.0,0.00096936]
["bitfinex","BTCUSD",1740638980264,0.18075776,86634.0,86633.0,0.00096936]
["bitfinex","BTCUSD",1740638981612,0.173142,86634.0,86633.0,0.00096936]
["bitfinex","BTCUSD",1740638982505,0.35900558,86634.0,86633.0,0.00096936]
["bitfinex","BTCUSD",1740638986228,0.37900558,86634.0,86633.0,0.00096936]
["bitfinex","BTCUSD",1740638987322,0.38600558,86634.0,86633.0,0.00196936]
["bitfinex","BTCUSD",1740638987532,0.39063858,86634.0,86633.0,0.00196936]
["bitfinex","BTCUSD",1740638987764,0.39063858,86634.0,86633.0,1e-08]
["bitfinex","BTCUSD",1740638987981,0.39063858,86634.0,86607.0,0.0008476]
["bitfinex","BTCUSD",1740638987982,0.17319,86610.0,86607.0,0.0008476]
["bitfinex","BTCUSD",1740638990491,0.1927339,86610.0,86609.0,0.00074875]
["bitfinex","BTCUSD",1740638990715,0.1927339,86610.0,86609.0,0.0006506]
["bitfinex","BTCUSD",1740638993821,0.173208,86601.0,86598.0,0.0008476]
["bitfinex","BTCUSD",1740638998170,0.174208,86601.0,86598.0,0.0008476]
["bitfinex","BTCUSD",1740638998564,0.173208,86601.0,86600.0,0.12501505]
["bitfinex","BTCUSD",1740638998759,0.173208,86601.0,86600.0,0.01915241]
["bitfinex","BTCUSD",1740638999414,0.173256,86577.0,86576.0,0.0008468]
["bitfinex","BTCUSD",1740638999657,0.173258,86576.0,86575.0,0.03614506]
["bitfinex","BTCUSD",1740638999889,0.174208,86601.0,86600.0,0.0008478]
["bitfinex","BTCUSD",1740639000083,0.36007158,86601.0,86600.0,0.0008478]
["bitfinex","BTCUSD",1740639000355,0.35907158,86601.0,86600.0,0.0008478]
["bitfinex","BTCUSD",1740639000590,0.36107158,86601.0,86600.0,0.0008478]
["bitfinex","BTCUSD",1740639001047,0.173256,86577.0,86576.0,0.00012199]
["bitfinex","BTCUSD",1740639002345,0.231,86580.0,86576.0,0.00012199]
["bitfinex","BTCUSD",1740639002569,0.230975,86590.0,86576.0,0.00012199]
["bitfinex","BTCUSD",1740639002797,0.173254,86578.0,86577.0,0.0765]
["bitfinex","BTCUSD",1740639003034,0.231,86580.0,86577.0,0.0841622]
["bitfinex","BTCUSD",1740639003263,0.230934,86605.0,86577.0,0.0841622]
["bitfinex","BTCUSD",1740639003489,0.173252,86579.0,86578.0,0.0468]
["bitfinex","BTCUSD",1740639004279,0.230995,86582.0,86569.0,0.0762]
["bitfinex","BTCUSD",1740639004522,0.17327,86570.0,86569.0,0.0762]
["bitfinex","BTCUSD",1740639005013,0.230977,86589.0,86570.0,0.01454085]
["bitfinex","BTCUSD",1740639005215,0.230993,86583.0,86572.0,0.01454085]
["bitfinex","BTCUSD",1740639005442,0.18598527,86593.0,86574.0,0.01454085]
["bitfinex","BTCUSD",1740639005642,0.18598527,86593.0,86576.0,0.01454085]
["bitfinex","BTCUSD",1740639005643,0.173256,86577.0,86576.0,0.01454085]
["bitfinex","BTCUSD",1740639005844,0.23097,86591.0,86576.0,0.01454085]
["bitfinex","BTCUSD",1740639006024,0.230973,86590.0,86578.0,0.01454085]
["bitfinex","BTCUSD",1740639006232,0.173252,86579.0,86578.0,0.01454085]
["bitfinex","BTCUSD",1740639006438,0.173252,86579.0,86578.0,0.01444273]
["bitfinex","BTCUSD",1740639006846,0.173254,86578.0,86577.0,0.01084412]
["bitfinex","BTCUSD",1740639007538,0.02,86614.0,86571.0,0.09228338]
["bitfinex","BTCUSD",1740639007748,0.173268,86571.0,86570.0,0.3285]
["bitfinex","BTCUSD",1740639008530,0.173268,86571.0,86570.0,0.32840195]
["bitfinex","BTCUSD",1740639008728,0.231009,86577.0,86570.0,0.3429428]
["bitfinex","BTCUSD",1740639009062,0.001,86578.0,86571.0,0.01454085]
["bitfinex","BTCUSD",1740639009273,0.001,86578.0,86572.0,0.05122738]
["bitfinex","BTCUSD",1740639009491,0.173264,86573.0,86572.0,0.05122738]
["bitfinex","BTCUSD",1740639009684,0.173266,86572.0,86571.0,0.01454085]
["bitfinex","BTCUSD",1740639010325,0.173266,86572.0,86571.0,0.01354085]
["bitfinex","BTCUSD",1740639010878,0.174266,86572.0,86571.0,0.01854085]
["bitfinex","BTCUSD",1740639011876,0.174266,86572.0,86571.0,0.19180885]
["bitfinex","BTCUSD",1740639011877,0.001,86572.0,86571.0,0.19180885]
["bitfinex","BTCUSD",1740639012071,0.001,86572.0,86571.0,0.29143861]
["bitfinex","BTCUSD",1740639012304,0.001,86572.0,86571.0,0.28982173]
["bitfinex","BTCUSD",1740639012738,0.001,86572.0,86571.0,0.33482173]
["bitfinex","BTCUSD",1740639013444,0.001,86572.0,86571.0,0.41282173]
["bitfinex","BTCUSD",1740639013656,0.230968,86592.0,86571.0,0.23455373]
["bitfinex","BTCUSD",1740639013876,0.173244,86583.0,86578.0,0.01354085]
["bitfinex","BTCUSD",1740639014099,0.173246,86583.0,86575.0,0.23101]
["bitfinex","BTCUSD",1740639014318,0.230927,86608.0,86576.0,0.17487386]
["bitfinex","BTCUSD",1740639014511,0.230927,86608.0,86576.0,0.00161686]
["bitfinex","BTCUSD",1740639014681,0.173252,86579.0,86576.0,0.00161686]
["bitfinex","BTCUSD",1740639014832,0.001,86592.0,86577.0,0.03645245]
["bitfinex","BTCUSD",1740639015048,0.173246,86582.0,86578.0,0.00161678]
["bitfinex","BTCUSD",1740639015521,0.230913,86613.0,86579.0,0.17478338]
["bitfinex","BTCUSD",1740639015775,0.173214,86598.0,86592.0,0.255726]
["bitfinex","BTCUSD",1740639016004,0.1732,86605.0,86592.0,0.31986685]
["bitfinex","BTCUSD",1740639016214,0.23087,86629.0,86592.0,0.40727647]
["bitfinex","BTCUSD",1740639016491,0.230932,86606.0,86592.0,0.40727647]
["bitfinex","BTCUSD",1740639016689,0.230923,86609.0,86592.0,0.40727647]
["bitfinex","BTCUSD",1740639016829,0.230904,86616.0,86592.0,0.40727647]
["bitfinex","BTCUSD",1740639017034,0.230928,86607.0,86592.0,0.40727647]
["bitfinex","BTCUSD",1740639017232,0.230904,86616.0,86592.0,0.40727647]
["bitfinex","BTCUSD",1740639017431,0.00112169,86593.0,86592.0,0.41427647]
["bitfinex","BTCUSD",1740639018326,0.0004238,86636.0,86617.0,0.173174]
["bitfinex","BTCUSD",1740639018327,0.230881,86625.0,86617.0,0.173174]
["bitfinex","BTCUSD",1740639018535,0.01658171,86625.0,86619.0,0.01454085]
["bitfinex","BTCUSD",1740639018747,0.00054589,86634.0,86619.0,0.01454085]
["bitfinex","BTCUSD",1740639018964,0.00054589,86634.0,86618.0,0.00161612]
["bitfinex","BTCUSD",1740639019183,0.173162,86624.0,86618.0,0.00161612]
["bitfinex","BTCUSD",1740639019387,0.173162,86624.0,86618.0,0.01454085]
["bitfinex","BTCUSD",1740639019588,0.01674332,86625.0,86619.0,0.0430601]
["bitfinex","BTCUSD",1740639019800,0.173164,86623.0,86619.0,0.00161609]
["bitfinex","BTCUSD",1740639020020,0.230881,86625.0,86618.0,0.01454085]
["bitfinex","BTCUSD",1740639020235,0.0168134,86625.0,86618.0,0.01454085]
["bitfinex","BTCUSD",1740639020432,0.173167,86622.0,86619.0,0.0016161]
["bitfinex","BTCUSD",1740639020638,0.173169,86621.0,86619.0,0.007]
["bitfinex","BTCUSD",1740639020838,0.173166,86622.0,86619.0,0.007]
["bitfinex","BTCUSD",1740639021243,0.173168,86621.0,86620.0,0.0196336]
["bitfinex","BTCUSD",1740639021526,0.17318,86615.0,86614.0,0.01454085]
["bitfinex","BTCUSD",1740639022880,0.0165997,86625.0,86616.0,0.01454085]
["bitfinex","BTCUSD",1740639023132,0.0165997,86625.0,86618.0,0.01454085]
["bitfinex","BTCUSD",1740639023380,0.173164,86623.0,86620.0,0.007]
["bitfinex","BTCUSD",1740639023613,0.173168,86621.0,86620.0,0.007]
["bitfinex","BTCUSD",1740639023856,0.00054589,86634.0,86585.0,0.23632]
["bitfinex","BTCUSD",1740639023857,0.01692446,86625.0,86585.0,0.23632]
["bitfinex","BTCUSD",1740639024060,0.17319,86610.0,86609.0,0.0493]
["bitfinex","BTCUSD",1740639024549,0.173206,86602.0,86601.0,0.0777]
["bitfinex","BTCUSD",1740639025152,0.01688071,86625.0,86601.0,0.09224085]
["bitfinex","BTCUSD",1740639025487,0.0004241,86610.0,86603.0,0.01454085]
["bitfinex","BTCUSD",1740639025701,0.173198,86606.0,86605.0,0.01454085]
["bitfinex","BTCUSD",1740639025909,0.230922,86609.0,86605.0,0.01454085]
["bitfinex","BTCUSD",1740639026087,0.173199,86606.0,86602.0,0.01454085]
["bitfinex","BTCUSD",1740639026344,0.0004241,86610.0,86602.0,0.01454085]
["bitfinex","BTCUSD",1740639026542,0.173201,86605.0,86604.0,0.01454085]
["bitfinex","BTCUSD",1740639026750,0.0004241,86610.0,86604.0,0.01454085]
["bitfinex","BTCUSD",1740639026931,0.0004241,86610.0,86608.0,0.01454085]
["bitfinex","BTCUSD",1740639027349,0.0004241,86610.0,86606.0,0.01454085]
["bitfinex","BTCUSD",1740639027761,0.0004241,86610.0,86605.0,0.01454085]
["bitfinex","BTCUSD",1740639027989,0.0004241,86610.0,86609.0,0.01454085]
["bitfinex","BTCUSD",1740639028196,0.0004241,86610.0,86609.0,0.18773285]
["bitfinex","BTCUSD",1740639028401,0.0004241,86610.0,86609.0,0.18934908]
["bitfinex","BTCUSD",1740639028845,0.0004241,86610.0,86609.0,0.01615708]
["bitfinex","BTCUSD",1740639029229,0.0004241,86610.0,86609.0,0.18934908]
["bitfinex","BTCUSD",1740639029469,0.0004241,86610.0,86609.0,0.08394341]
["bitfinex","BTCUSD",1740639029688,0.0004241,86610.0,86609.0,0.01615708]
["bitfinex","BTCUSD",1740639029917,0.0004241,86610.0,86609.0,0.01454085]
["bitfinex","BTCUSD",1740639030158,0.0004241,86610.0,86606.0,0.01144509]
["bitfinex","BTCUSD",1740639030384,0.0004241,86610.0,86609.0,0.007]
["bitfinex","BTCUSD",1740639031006,0.0004241,86610.0,86609.0,0.00861624]
["bitfinex","BTCUSD",1740639031211,0.0004241,86610.0,86609.0,0.06097851]
["bitfinex","BTCUSD",1740639031474,0.0004241,86610.0,86609.0,0.05936227]
["bitfinex","BTCUSD",1740639031682,0.0004241,86610.0,86609.0,0.05236227]
["bitfinex","BTCUSD",1740639032079,0.0004241,86610.0,86609.0,0.06591685]
["bitfinex","BTCUSD",1740639032439,0.0004241,86610.0,86609.0,0.06430069]
["bitfinex","BTCUSD",1740639033400,0.0004241,86610.0,86609.0,0.06591689]
["bitfinex","BTCUSD",1740639033850,0.0004241,86610.0,86609.0,0.06430069]
["bitfinex","BTCUSD",1740639034278,0.1736141,86610.0,86609.0,0.06430069]
["bitfinex","BTCUSD",1740639034491,0.0004241,86610.0,86609.0,0.06430069]
["bitfinex","BTCUSD",1740639034691,0.0004241,86610.0,86609.0,0.07130069]
["bitfinex","BTCUSD",1740639035883,0.0004241,86610.0,86609.0,0.06430069]
["bitfinex","BTCUSD",1740639036218,0.0004241,86610.0,86609.0,0.07291688]
["bitfinex","BTCUSD",1740639036572,0.0004241,86610.0,86609.0,0.06591688]
["bitfinex","BTCUSD",1740639036986,0.0004241,86610.0,86609.0,0.24610888]
["bitfinex","BTCUSD",1740639037187,0.0004241,86610.0,86609.0,0.24449269]
["bitfinex","BTCUSD",1740639038266,0.0004241,86610.0,86609.0,0.57289464]
["bitfinex","BTCUSD",1740639038415,0.0004241,86610.0,86609.0,0.69979464]
["bitfinex","BTCUSD",1740639039532,0.0004241,86610.0,86609.0,0.69279464]
["bitfinex","BTCUSD",1740639039871,0.0004241,86610.0,86609.0,0.71015464]
["bitfinex","BTCUSD",1740639041804,0.0004241,86610.0,86609.0,0.92835464]
["bitfinex","BTCUSD",1740639042206,0.0004241,86610.0,86609.0,0.75516264]
["bitfinex","BTCUSD",1740639042519,0.0004241,86610.0,86609.0,0.92835464]
["bitfinex","BTCUSD",1740639042910,0.0004241,86610.0,86609.0,0.93368935]
["bitfinex","BTCUSD",1740639046008,0.0004241,86610.0,86609.0,0.94223887]
["bitfinex","BTCUSD",1740639046677,0.02415897,86623.0,86610.0,0.01454085]
["bitfinex","BTCUSD",1740639046857,0.173169,86621.0,86612.0,0.01454085]
["bitfinex","BTCUSD",1740639047070,0.173169,86621.0,86614.0,0.01454085]
["bitfinex","BTCUSD",1740639047209,0.00012196,86623.0,86611.0,0.30522347]
["bitfinex","BTCUSD",1740639047210,0.00012196,86623.0,86616.0,0.01454085]
["bitfinex","BTCUSD",1740639047411,0.173166,86622.0,86618.0,0.01454085]
["bitfinex","BTCUSD",1740639047611,0.173168,86621.0,86620.0,0.01454085]
["bitfinex","BTCUSD",1740639047872,0.173166,86622.0,86620.0,0.35512262]
["bitfinex","BTCUSD",1740639048398,0.173164,86623.0,86620.0,0.35512262]
["bitfinex","BTCUSD",1740639048579,0.230854,86635.0,86620.0,0.35512262]
["bitfinex","BTCUSD",1740639048816,0.20996012,86635.0,86620.0,0.35512262]
["bitfinex","BTCUSD",1740639049028,0.01811428,86647.0,86622.0,0.01454085]
["bitfinex","BTCUSD",1740639049157,0.173163,86624.0,86622.0,0.01454085]
["bitfinex","BTCUSD",1740639049371,0.173163,86624.0,86623.0,0.02672067]
["bitfinex","BTCUSD",1740639050676,0.01689119,86635.0,86624.0,0.01454085]
["bitfinex","BTCUSD",1740639051023,0.17316,86625.0,86624.0,0.01454085]
["bitfinex","BTCUSD",1740639051179,0.17316,86625.0,86624.0,0.06501952]
["bitfinex","BTCUSD",1740639051613,0.1735839,86625.0,86624.0,0.06501952]
["bitfinex","BTCUSD",1740639053183,0.0004239,86625.0,86624.0,0.07201952]
["bitfinex","BTCUSD",1740639053547,0.0004239,86625.0,86624.0,0.40042147]
["bitfinex","BTCUSD",1740639053953,0.1735839,86625.0,86624.0,0.40042147]
["bitfinex","BTCUSD",1740639054159,0.0004239,86625.0,86624.0,0.40042147]
["bitfinex","BTCUSD",1740639054360,0.0004239,86625.0,86624.0,0.38824165]
["bitfinex","BTCUSD",1740639054567,0.0004239,86625.0,86624.0,0.40042147]
["bitfinex","BTCUSD",1740639054763,0.0004239,86625.0,86624.0,0.57358347]
["bitfinex","BTCUSD",1740639055297,0.0004239,86625.0,86624.0,0.72161315]
["bitfinex","BTCUSD",1740639055619,0.00018105,86640.0,86624.0,0.54845115]
["bitfinex","BTCUSD",1740639055842,0.00018105,86640.0,86637.0,0.01454085]
["bitfinex","BTCUSD",1740639056077,0.00018105,86640.0,86639.0,0.01454085]
["bitfinex","BTCUSD",1740639056291,0.00018105,86640.0,86639.0,0.3429428]
["bitfinex","BTCUSD",1740639056623,0.00018105,86640.0,86639.0,0.35511987]
["bitfinex","BTCUSD",1740639057030,0.00018105,86640.0,86639.0,0.36543987]
["bitfinex","BTCUSD",1740639057230,0.00018105,86640.0,86639.0,0.42506896]
["bitfinex","BTCUSD",1740639058651,0.17331105,86640.0,86639.0,0.42506896]
["bitfinex","BTCUSD",1740639058866,0.17331105,86640.0,86639.0,0.34057902]
["bitfinex","BTCUSD",1740639059712,0.17331105,86640.0,86639.0,0.01540949]
["bitfinex","BTCUSD",1740639060162,0.17331105,86640.0,86639.0,0.007]
["bitfinex","BTCUSD",1740639060373,0.17831105,86640.0,86639.0,0.007]
["bitfinex","BTCUSD",1740639061367,0.173148,86631.0,86630.0,0.02486085]
["bitfinex","BTCUSD",1740639061827,0.173148,86631.0,86630.0,0.03330274]
["bitfinex","BTCUSD",1740639061969,0.173148,86631.0,86630.0,0.02486085]
["bitfinex","BTCUSD",1740639062869,0.1735719,86631.0,86630.0,0.03186085]
["bitfinex","BTCUSD",1740639064199,0.1735719,86631.0,86630.0,0.007]
["bitfinex","BTCUSD",1740639065379,0.1735719,86631.0,86613.0,0.01615705]
["bitfinex","BTCUSD",1740639065603,0.173178,86616.0,86615.0,0.01454085]
["bitfinex","BTCUSD",1740639066231,0.173178,86616.0,86615.0,0.02158116]
["bitfinex","BTCUSD",1740639067757,0.19114742,86616.0,86615.0,0.00704031]
["bitfinex","BTCUSD",1740639068162,0.173216,86597.0,86596.0,0.32840195]
["bitfinex","BTCUSD",1740639068373,0.173222,86594.0,86590.0,0.01032]
["bitfinex","BTCUSD",1740639068749,0.173222,86594.0,86584.0,0.32840195]
["bitfinex","BTCUSD",1740639068964,0.173222,86594.0,86581.0,0.01065829]
["bitfinex","BTCUSD",1740639069407,0.2415656,86594.0,86571.0,0.10055885]
["bitfinex","BTCUSD",1740639069591,0.2415656,86594.0,86569.0,0.2362]
["bitfinex","BTCUSD",1740639069592,0.3340236,86594.0,86569.0,0.2362]
["bitfinex","BTCUSD",1740639069744,0.33446519,86594.0,86569.0,0.2362]
["bitfinex","BTCUSD",1740639069951,0.33713712,86594.0,86593.0,0.0018482]
["bitfinex","BTCUSD",1740639070335,0.34579697,86594.0,86593.0,0.0018482]
["bitfinex","BTCUSD",1740639070769,0.173252,86579.0,86564.0,0.10055885]
["bitfinex","BTCUSD",1740639072040,0.17511346,86581.0,86564.0,0.10055885]
["bitfinex","BTCUSD",1740639072471,0.173252,86579.0,86578.0,0.0018482]
["bitfinex","BTCUSD",1740639072809,0.252752,86579.0,86578.0,0.0018482]
["bitfinex","BTCUSD",1740639073036,0.01185746,86579.0,86578.0,0.0008482]
["bitfinex","BTCUSD",1740639073215,0.19210946,86579.0,86578.0,0.0008482]
["bitfinex","BTCUSD",1740639074834,0.180252,86579.0,86578.0,0.0008482]
["bitfinex","BTCUSD",1740639075059,0.180252,86579.0,86578.0,0.0018482]
["bitfinex","BTCUSD",1740639075461,0.180252,86579.0,86578.0,0.0008482]
["bitfinex","BTCUSD",1740639075667,0.184252,86579.0,86578.0,0.0008482]
["bitfinex","BTCUSD",1740639076075,0.177252,86579.0,86578.0,0.0008482]
["bitfinex","BTCUSD",1740639076356,0.180252,86579.0,86578.0,0.0008482]
["bitfinex","BTCUSD",1740639076508,0.175252,86579.0,86578.0,0.0008482]
["bitfinex","BTCUSD",1740639076716,0.182252,86579.0,86578.0,0.0008482]
["bitfinex","BTCUSD",1740639076964,0.20037917,86579.0,86578.0,0.0008482]
["bitfinex","BTCUSD",1740639077166,0.19337917,86579.0,86578.0,0.0008482]
["bitfinex","BTCUSD",1740639077366,0.20037917,86579.0,86578.0,0.0008482]
["bitfinex","BTCUSD",1740639077794,0.19337917,86579.0,86578.0,0.0008482]
["bitfinex","BTCUSD",1740639078378,0.19137917,86579.0,86578.0,0.0008482]
["bitfinex","BTCUSD",1740639078778,0.19237917,86579.0,86578.0,0.0008482]
["bitfinex","BTCUSD",1740639079103,0.19937917,86579.0,86578.0,0.0008482]
["bitfinex","BTCUSD",1740639079261,0.19837917,86579.0,86578.0,0.0008482]
["bitfinex","BTCUSD",1740639079912,0.19137917,86579.0,86578.0,0.0008482]
["bitfinex","BTCUSD",1740639080228,0.19337917,86579.0,86578.0,0.0008482]
["bitfinex","BTCUSD",1740639081000,0.20037917,86579.0,86578.0,0.0008482]
["bitfinex","BTCUSD",1740639081407,0.19837917,86579.0,86578.0,0.0008482]
["bitfinex","BTCUSD",1740639081732,0.19937917,86579.0,86578.0,0.0008482]
["bitfinex","BTCUSD",1740639082091,0.173276,86567.0,86558.0,0.0008478]
["bitfinex","BTCUSD",1740639083321,0.17333693,86567.0,86558.0,0.0008478]
["bitfinex","BTCUSD",1740639083525,0.18898448,86567.0,86558.0,0.0008478]
["bitfinex","BTCUSD",1740639085390,0.173276,86567.0,86558.0,0.0008478]
["bitfinex","BTCUSD",1740639085540,0.1888523,86567.0,86558.0,0.0008478]
["bitfinex","BTCUSD",1740639085953,0.02145126,86567.0,86566.0,0.00174953]
["bitfinex","BTCUSD",1740639086129,1.154282,86634.0,86566.0,0.00174953]
["bitfinex","BTCUSD",1740639086130,0.0455,86628.0,86568.0,0.1251]
["bitfinex","BTCUSD",1740639086327,0.01585431,86628.0,86599.0,0.230949]
["bitfinex","BTCUSD",1740639086578,0.00018105,86640.0,86601.0,0.00754085]
["bitfinex","BTCUSD",1740639086727,0.00018105,86640.0,86630.0,0.17315]
["bitfinex","BTCUSD",1740639086943,0.00018105,86640.0,86630.0,0.18351]
["bitfinex","BTCUSD",1740639087147,0.01561105,86636.0,86630.0,0.19113986]
["bitfinex","BTCUSD",1740639087367,0.173138,86636.0,86630.0,0.09804612]
["bitfinex","BTCUSD",1740639087604,0.00018105,86640.0,86630.0,0.09643024]
["bitfinex","BTCUSD",1740639087832,0.18069394,86631.0,86630.0,0.00762986]
["bitfinex","BTCUSD",1740639088033,0.18069394,86631.0,86630.0,0.01798986]
["bitfinex","BTCUSD",1740639088237,0.18069394,86631.0,86630.0,0.01036]
["bitfinex","BTCUSD",1740639088474,0.18069394,86631.0,86628.0,0.0476]
["bitfinex","BTCUSD",1740639088475,0.173152,86629.0,86628.0,0.0476]
["bitfinex","BTCUSD",1740639088681,0.23841194,86631.0,86628.0,0.0476]
["bitfinex","BTCUSD",1740639088682,0.00754594,86631.0,86628.0,0.05796]
["bitfinex","BTCUSD",1740639088891,0.00854594,86631.0,86630.0,0.007]
["bitfinex","BTCUSD",1740639089299,0.00754594,86631.0,86628.0,0.05957593]
["bitfinex","BTCUSD",1740639089524,0.00754594,86631.0,86630.0,0.01771402]
["bitfinex","BTCUSD",1740639089734,0.00054594,86631.0,86630.0,0.00936]
["bitfinex","BTCUSD",1740639089910,0.00054594,86631.0,86630.0,0.0183299]
["bitfinex","BTCUSD",1740639090143,0.17369394,86631.0,86630.0,0.03846291]
["bitfinex","BTCUSD",1740639090347,0.17369394,86631.0,86630.0,0.01671402]
["bitfinex","BTCUSD",1740639090723,0.17369394,86631.0,86630.0,0.00936]
["bitfinex","BTCUSD",1740639091175,0.173152,86629.0,86628.0,0.006]
["bitfinex","BTCUSD",1740639091398,0.173152,86629.0,86628.0,0.01032]
["bitfinex","BTCUSD",1740639091911,0.173152,86629.0,86628.0,0.01732]
["bitfinex","BTCUSD",1740639092396,0.00054594,86631.0,86630.0,0.17315]
["bitfinex","BTCUSD",1740639092627,0.00054594,86631.0,86630.0,0.191497]
["bitfinex","BTCUSD",1740639092839,0.00054594,86631.0,86630.0,0.20034531]
["bitfinex","BTCUSD",1740639093307,0.00054594,86631.0,86630.0,0.54328811]
["bitfinex","BTCUSD",1740639093477,0.00054594,86631.0,86630.0,0.54167215]
["bitfinex","BTCUSD",1740639093701,0.00054594,86631.0,86630.0,0.54367215]
["bitfinex","BTCUSD",1740639094032,0.00054594,86631.0,86630.0,0.54167215]
["bitfinex","BTCUSD",1740639094437,0.00054594,86631.0,86630.0,0.54367215]
["bitfinex","BTCUSD",1740639094619,0.00054594,86631.0,86630.0,0.37052215]
["bitfinex","BTCUSD",1740639095266,0.00054594,86631.0,86630.0,0.54367215]
["bitfinex","BTCUSD",1740639095479,0.00154594,86631.0,86630.0,0.55067215]
["bitfinex","BTCUSD",1740639096121,0.00154594,86631.0,86630.0,0.55367215]
["bitfinex","BTCUSD",1740639096331,0.00154594,86631.0,86630.0,0.54867215]
["bitfinex","BTCUSD",1740639096484,0.00154594,86631.0,86630.0,0.55267215]
["bitfinex","BTCUSD",1740639097609,0.00154594,86631.0,86630.0,0.84381854]
["bitfinex","BTCUSD",1740639099105,0.00154594,86631.0,86630.0,0.68098854]
["bitfinex","BTCUSD",1740639099277,0.00154594,86631.0,86630.0,0.62821465]
["bitfinex","BTCUSD",1740639099673,0.00154594,86631.0,86630.0,0.508358]
["bitfinex","BTCUSD",1740639101163,0.00154594,86631.0,86630.0,0.290158]
["bitfinex","BTCUSD",1740639101789,0.17469394,86631.0,86630.0,0.279838]
["bitfinex","BTCUSD",1740639101972,0.17469394,86631.0,86630.0,0.290158]
["bitfinex","BTCUSD",1740639102624,0.17469394,86631.0,86630.0,0.27561715]
["bitfinex","BTCUSD",1740639103033,0.17469394,86631.0,86630.0,0.3178045]
["bitfinex","BTCUSD",1740639103657,0.00154594,86631.0,86630.0,0.3178045]
["bitfinex","BTCUSD",1740639103812,0.00154594,86631.0,86630.0,0.4909545]
["bitfinex","BTCUSD",1740639104915,0.173113,86649.0,86631.0,0.01454085]
["bitfinex","BTCUSD",1740639105076,0.230811,86651.0,86633.0,0.01454085]
["bitfinex","BTCUSD",1740639105284,0.230819,86648.0,86635.0,0.01454085]
["bitfinex","BTCUSD",1740639105486,0.230817,86649.0,86635.0,0.01454085]
["bitfinex","BTCUSD",1740639105684,0.01579406,86653.0,86637.0,0.01454085]
["bitfinex","BTCUSD",1740639105890,0.173134,86638.0,86637.0,0.01454085]
["bitfinex","BTCUSD",1740639106202,0.230825,86646.0,86635.0,0.01454085]
["bitfinex","BTCUSD",1740639106548,0.230825,86646.0,86637.0,0.01454085]
["bitfinex","BTCUSD",1740639106549,0.173135,86638.0,86637.0,0.01454085]
["bitfinex","BTCUSD",1740639106780,0.23083,86644.0,86637.0,0.01454085]
["bitfinex","BTCUSD",1740639106961,0.230824,86646.0,86637.0,0.01454085]
["bitfinex","BTCUSD",1740639107269,0.173134,86638.0,86637.0,0.02486085]
["bitfinex","BTCUSD",1740639107467,0.173134,86638.0,86637.0,0.07896406]
["bitfinex","BTCUSD",1740639108191,0.002,86646.0,86637.0,0.07896406]
["bitfinex","BTCUSD",1740639108406,0.173134,86638.0,86637.0,0.08596406]
["bitfinex","BTCUSD",1740639108815,0.173134,86638.0,86637.0,0.03186085]
["bitfinex","BTCUSD",1740639109675,0.230841,86640.0,86637.0,0.03186085]
["bitfinex","BTCUSD",1740639109997,0.002,86646.0,86637.0,0.02486085]
["bitfinex","BTCUSD",1740639110188,0.002,86646.0,86638.0,0.4231805]
["bitfinex","BTCUSD",1740639110414,0.002,86646.0,86639.0,0.01454085]
["bitfinex","BTCUSD",1740639110577,0.002,86646.0,86641.0,0.01454085]
["bitfinex","BTCUSD",1740639110959,0.01561822,86653.0,86641.0,0.01454085]
["bitfinex","BTCUSD",1740639111285,0.00012193,86660.0,86641.0,0.01454085]
["bitfinex","BTCUSD",1740639111812,0.173126,86642.0,86641.0,0.01454085]
["bitfinex","BTCUSD",1740639111958,0.173126,86642.0,86641.0,0.02486085]
["bitfinex","BTCUSD",1740639112173,0.173126,86642.0,86641.0,0.05816171]
["bitfinex","BTCUSD",1740639112373,0.173126,86642.0,86641.0,0.02486085]
["bitfinex","BTCUSD",1740639112802,0.173126,86642.0,86641.0,0.01454085]
["bitfinex","BTCUSD",1740639112974,0.173132,86639.0,86638.0,0.24843181]
["bitfinex","BTCUSD",1740639114207,0.173134,86638.0,86637.0,0.0008474]
["bitfinex","BTCUSD",1740639116923,0.174134,86638.0,86637.0,0.0078474]
["bitfinex","BTCUSD",1740639117343,0.174134,86638.0,86637.0,0.0008474]
["bitfinex","BTCUSD",1740639118449,0.174134,86638.0,86637.0,0.0078474]
["bitfinex","BTCUSD",1740639119843,0.001,86638.0,86637.0,0.0078474]
["bitfinex","BTCUSD",1740639120072,0.001,86638.0,86637.0,0.02238825]
["bitfinex","BTCUSD",1740639120307,0.001,86638.0,86637.0,0.06112116]
["bitfinex","BTCUSD",1740639120535,0.173126,86642.0,86638.0,0.01454085]
["bitfinex","BTCUSD",1740639120775,0.173132,86639.0,86638.0,0.01454085]
["bitfinex","BTCUSD",1740639121004,0.173134,86638.0,86637.0,0.0078474]
["bitfinex","BTCUSD",1740639121673,0.173134,86638.0,86637.0,0.0008474]
["bitfinex","BTCUSD",1740639122644,0.24681685,86660.0,86637.0,0.0008474]
["bitfinex","BTCUSD",1740639122839,0.173134,86638.0,86637.0,0.0008474]
["bitfinex","BTCUSD",1740639123675,0.174134,86638.0,86637.0,0.0008474]
["bitfinex","BTCUSD",1740639123882,0.001,86638.0,86637.0,0.0008474]
["bitfinex","BTCUSD",1740639124081,0.001,86638.0,86637.0,0.21171969]
["bitfinex","BTCUSD",1740639124571,0.001,86638.0,86637.0,0.22033545]
["bitfinex","BTCUSD",1740639124939,0.001,86638.0,86637.0,0.46876726]
["bitfinex","BTCUSD",1740639125144,0.001,86638.0,86637.0,0.4671515]
["bitfinex","BTCUSD",1740639125780,0.173102,86654.0,86643.0,0.01454085]
["bitfinex","BTCUSD",1740639126017,0.173102,86654.0,86645.0,0.01454085]
["bitfinex","BTCUSD",1740639126163,0.230798,86656.0,86645.0,0.01454085]
["bitfinex","BTCUSD",1740639126380,0.01602885,86660.0,86646.0,0.0057963]
["bitfinex","BTCUSD",1740639126871,0.173116,86647.0,86646.0,0.0057963]
["bitfinex","BTCUSD",1740639127112,0.173134,86638.0,86637.0,0.26667835]
["bitfinex","BTCUSD",1740639127387,0.173134,86638.0,86637.0,0.2812192]
["bitfinex","BTCUSD",1740639127580,0.173134,86638.0,86637.0,0.2870155]
["bitfinex","BTCUSD",1740639129375,0.17313,86640.0,86638.0,0.01454085]
["bitfinex","BTCUSD",1740639129583,0.01811167,86646.0,86640.0,0.01454085]
["bitfinex","BTCUSD",1740639129940,0.01811167,86646.0,86640.0,0.01354085]
["bitfinex","BTCUSD",1740639130151,0.01811167,86646.0,86641.0,0.00580125]
["bitfinex","BTCUSD",1740639130554,0.01811167,86646.0,86639.0,0.02890155]
["bitfinex","BTCUSD",1740639130755,0.01811167,86646.0,86642.0,0.00580125]
["bitfinex","BTCUSD",1740639130958,0.02211167,86646.0,86643.0,0.03073812]
["bitfinex","BTCUSD",1740639131158,0.173105,86653.0,86643.0,0.03653937]
["bitfinex","BTCUSD",1740639131333,0.230801,86655.0,86643.0,0.03653937]
["bitfinex","BTCUSD",1740639131576,0.230789,86659.0,86643.0,0.03653937]
["bitfinex","BTCUSD",1740639131775,0.0807237,86673.0,86643.0,0.03653937]
["bitfinex","BTCUSD",1740639131947,0.173113,86649.0,86644.0,0.01454085]
["bitfinex","BTCUSD",1740639132133,0.173115,86648.0,86644.0,0.01454085]
["bitfinex","BTCUSD",1740639132549,0.002,86646.0,86644.0,0.01454085]
["bitfinex","BTCUSD",1740639132751,0.173115,86648.0,86645.0,0.00580125]
["bitfinex","BTCUSD",1740639132956,0.17312,86645.0,86644.0,0.01454085]
["bitfinex","BTCUSD",1740639133353,0.173118,86646.0,86644.0,0.0203421]
["bitfinex","BTCUSD",1740639133630,0.173118,86646.0,86644.0,0.01454085]
["bitfinex","BTCUSD",1740639133868,0.173118,86646.0,86637.0,0.26667835]
["bitfinex","BTCUSD",1740639133869,0.173134,86638.0,86637.0,0.26667835]
["bitfinex","BTCUSD",1740639134078,0.173134,86638.0,86637.0,0.24927921]
["bitfinex","BTCUSD",1740639134291,0.173134,86638.0,86637.0,0.25508046]
["bitfinex","BTCUSD",1740639135266,0.0024238,86648.0,86637.0,0.25508046]
["bitfinex","BTCUSD",1740639135423,0.230821,86647.0,86637.0,0.25508046]
["bitfinex","BTCUSD",1740639135640,0.0024238,86648.0,86637.0,0.25627921]
["bitfinex","BTCUSD",1740639136004,0.175119,86646.0,86638.0,0.03140912]
["bitfinex","BTCUSD",1740639136203,0.002,86646.0,86639.0,0.01454085]
["bitfinex","BTCUSD",1740639136778,0.003,86647.0,86641.0,0.01454085]
["bitfinex","BTCUSD",1740639137168,0.003,86646.0,86639.0,0.01454085]
["bitfinex","BTCUSD",1740639137402,0.0004238,86648.0,86643.0,0.01454085]
["bitfinex","BTCUSD",1740639137607,0.0004238,86648.0,86641.0,0.01454085]
["bitfinex","BTCUSD",1740639137812,0.002,86646.0,86644.0,0.0057812]
["bitfinex","BTCUSD",1740639138013,0.002,86646.0,86641.0,0.01454085]
["bitfinex","BTCUSD",1740639138665,0.002,86646.0,86643.0,0.01454085]
["bitfinex","BTCUSD",1740639139105,0.0004238,86648.0,86645.0,0.01454085]
["bitfinex","BTCUSD",1740639139307,0.0014238,86648.0,86647.0,0.01454085]
["bitfinex","BTCUSD",1740639139508,0.0004238,86648.0,86647.0,0.02032205]
["bitfinex","BTCUSD",1740639140575,0.0014238,86648.0,86647.0,0.02032205]
["bitfinex","BTCUSD",1740639140991,0.0014238,86648.0,86647.0,0.02632205]
["bitfinex","BTCUSD",1740639145042,0.0014238,86648.0,86647.0,0.19943805]
["bitfinex","BTCUSD",1740639145372,0.0014238,86648.0,86647.0,0.54793929]
["bitfinex","BTCUSD",1740639145524,0.0014238,86648.0,86647.0,0.59343929]
["bitfinex","BTCUSD",1740639145888,0.00012193,86660.0,86659.0,0.26783285]
["bitfinex","BTCUSD",1740639146121,0.00012193,86660.0,86659.0,0.78238466]
["bitfinex","BTCUSD",1740639146305,0.00012193,86660.0,86659.0,0.78813161]
["bitfinex","BTCUSD",1740639146553,0.00012193,86660.0,86659.0,0.90798826]
["bitfinex","BTCUSD",1740639146756,0.01292279,86685.0,86660.0,0.24532585]
["bitfinex","BTCUSD",1740639146905,0.00040634,86680.0,86675.0,0.173058]
["bitfinex","BTCUSD",1740639147110,0.00040634,86680.0,86679.0,0.18659285]
["bitfinex","BTCUSD",1740639147424,0.00040634,86680.0,86679.0,0.01454085]
["bitfinex","BTCUSD",1740639147617,0.00040634,86680.0,86679.0,0.04495927]
["bitfinex","BTCUSD",1740639147819,0.00040634,86680.0,86679.0,0.21801127]
["bitfinex","BTCUSD",1740639148028,0.00040634,86680.0,86679.0,0.04495927]
["bitfinex","BTCUSD",1740639148222,0.19155859,86680.0,86679.0,0.00572893]
["bitfinex","BTCUSD",1740639148635,0.173066,86672.0,86671.0,0.24743181]
["bitfinex","BTCUSD",1740639149090,0.173066,86672.0,86671.0,0.00572893]
["bitfinex","BTCUSD",1740639149472,0.230749,86674.0,86644.0,0.24743181]
["bitfinex","BTCUSD",1740639149473,0.173116,86647.0,86646.0,0.01032]
["bitfinex","BTCUSD",1740639149697,0.173116,86647.0,86646.0,0.01585047]
["bitfinex","BTCUSD",1740639149907,0.173116,86647.0,86646.0,0.01032]
["bitfinex","BTCUSD",1740639150106,0.18562413,86647.0,86646.0,0.04437299]
["bitfinex","BTCUSD",1740639150338,0.173114,86649.0,86646.0,0.04437299]
["bitfinex","BTCUSD",1740639150548,0.173116,86647.0,86646.0,0.04437299]
["bitfinex","BTCUSD",1740639150957,0.173116,86647.0,86646.0,0.06459582]
["bitfinex","BTCUSD",1740639151156,0.173116,86647.0,86646.0,0.05137299]
["bitfinex","BTCUSD",1740639151333,0.173116,86647.0,86646.0,0.06591384]
["bitfinex","BTCUSD",1740639151540,0.173116,86647.0,86646.0,0.07163633]
["bitfinex","BTCUSD",1740639151740,0.173116,86647.0,86646.0,0.007]
["bitfinex","BTCUSD",1740639151903,0.173116,86647.0,86646.0,0.00712193]
["bitfinex","BTCUSD",1740639152105,0.173116,86647.0,86646.0,0.01012193]
["bitfinex","BTCUSD",1740639153153,0.173116,86647.0,86646.0,0.00312193]
["bitfinex","BTCUSD",1740639153353,0.173116,86647.0,86646.0,0.00912193]
["bitfinex","BTCUSD",1740639153992,0.173116,86647.0,86646.0,0.00612193]
["bitfinex","BTCUSD",1740639154604,0.01250603,86650.0,86646.0,0.00612193]
["bitfinex","BTCUSD",1740639154996,0.01811141,86652.0,86647.0,0.01946374]
["bitfinex","BTCUSD",1740639155196,0.01811141,86652.0,86647.0,0.02521923]
["bitfinex","BTCUSD",1740639155519,0.03061744,86652.0,86648.0,0.01454085]
["bitfinex","BTCUSD",1740639155691,0.03061744,86652.0,86646.0,0.01466278]
["bitfinex","BTCUSD",1740639155896,0.03061744,86652.0,86646.0,0.01966278]
["bitfinex","BTCUSD",1740639156259,0.001,86650.0,86648.0,0.01454085]
["bitfinex","BTCUSD",1740639156461,0.03061744,86652.0,86648.0,0.01454085]
["bitfinex","BTCUSD",1740639156637,0.01911141,86652.0,86651.0,0.18764885]
["bitfinex","BTCUSD",1740639156877,0.001,86652.0,86651.0,0.18764885]
["bitfinex","BTCUSD",1740639157203,0.001,86652.0,86651.0,0.19340434]
["bitfinex","BTCUSD",1740639157410,0.001,86652.0,86651.0,0.02029634]
["bitfinex","BTCUSD",1740639157609,0.002,86652.0,86651.0,0.02029634]
["bitfinex","BTCUSD",1740639157852,0.002,86652.0,86651.0,0.23001769]
["bitfinex","BTCUSD",1740639158879,0.002,86652.0,86651.0,0.23701769]
["bitfinex","BTCUSD",1740639159219,0.01288543,86657.0,86652.0,0.01454085]
["bitfinex","BTCUSD",1740639159394,0.173104,86653.0,86652.0,0.01454085]
["bitfinex","BTCUSD",1740639159634,0.173106,86652.0,86651.0,0.011]
["bitfinex","BTCUSD",1740639160024,0.173108,86651.0,86650.0,0.01454085]
["bitfinex","BTCUSD",1740639162507,0.173108,86651.0,86650.0,0.02154085]
["bitfinex","BTCUSD",1740639162693,0.001,86651.0,86650.0,0.04853505]
["bitfinex","BTCUSD",1740639162894,0.001,86651.0,86650.0,0.04153505]
["bitfinex","BTCUSD",1740639163293,0.001,86651.0,86650.0,0.04653505]
["bitfinex","BTCUSD",1740639163704,0.001,86651.0,86650.0,0.04153505]
["bitfinex","BTCUSD",1740639163912,0.01240431,86657.0,86650.0,0.04153505]
["bitfinex","BTCUSD",1740639164115,0.173079,86666.0,86652.0,0.01454085]
["bitfinex","BTCUSD",1740639164341,0.23076,86670.0,86655.0,0.01454085]
["bitfinex","BTCUSD",1740639164541,0.0469,86679.0,86655.0,0.01454085]
["bitfinex","BTCUSD",1740639164860,0.01810824,86663.0,86653.0,0.01454085]
["bitfinex","BTCUSD",1740639165097,0.01810824,86663.0,86654.0,0.24904735]
["bitfinex","BTCUSD",1740639165295,0.01810824,86663.0,86662.0,0.01454085]
["bitfinex","BTCUSD",1740639165422,0.173074,86668.0,86663.0,0.01454085]
["bitfinex","BTCUSD",1740639165626,0.004,86666.0,86659.0,0.01454085]
["bitfinex","BTCUSD",1740639166207,0.173076,86667.0,86659.0,0.01454085]
["bitfinex","BTCUSD",1740639166327,0.003,86663.0,86659.0,0.01454085]
["bitfinex","BTCUSD",1740639166531,0.003,86663.0,86659.0,0.07760508]
["bitfinex","BTCUSD",1740639167200,0.230763,86669.0,86659.0,0.32903689]
["bitfinex","BTCUSD",1740639167405,0.01307506,86671.0,86659.0,0.32903689]
["bitfinex","BTCUSD",1740639167559,0.17309,86661.0,86659.0,0.32903689]
["bitfinex","BTCUSD",1740639167770,0.17309,86660.0,86659.0,0.26597266]
["bitfinex","BTCUSD",1740639168158,0.17309,86660.0,86659.0,0.25143181]
["bitfinex","BTCUSD",1740639168356,0.19119779,86660.0,86659.0,0.25717039]
["bitfinex","BTCUSD",1740639169029,0.19119779,86660.0,86659.0,0.25317039]
["bitfinex","BTCUSD",1740639169169,0.19119779,86660.0,86659.0,0.28348743]
["bitfinex","BTCUSD",1740639169568,0.19319779,86660.0,86659.0,0.27848743]
["bitfinex","BTCUSD",1740639169774,0.19319779,86660.0,86659.0,0.25317039]
["bitfinex","BTCUSD",1740639170004,0.19319779,86660.0,86659.0,0.25717039]
["bitfinex","BTCUSD",1740639171810,0.19319779,86660.0,86659.0,0.25801779]
["bitfinex","BTCUSD",1740639172381,0.19319779,86660.0,86659.0,0.01058598]
["bitfinex","BTCUSD",1740639172743,0.19319779,86660.0,86659.0,0.0048474]
["bitfinex","BTCUSD",1740639174735,0.17509,86660.0,86659.0,0.0048474]
["bitfinex","BTCUSD",1740639177369,0.002,86660.0,86659.0,0.0048474]
["bitfinex","BTCUSD",1740639177569,0.19319813,86660.0,86659.0,0.01059852]
["bitfinex","BTCUSD",1740639177786,0.19319813,86660.0,86659.0,0.0048474]
["bitfinex","BTCUSD",1740639178886,0.19119813,86660.0,86659.0,0.0008474]
["bitfinex","BTCUSD",1740639179079,0.19119813,86660.0,86659.0,0.0038474]
["bitfinex","BTCUSD",1740639179238,0.19319813,86660.0,86659.0,0.0038474]
["bitfinex","BTCUSD",1740639179438,0.01810813,86660.0,86659.0,0.0008474]
["bitfinex","BTCUSD",1740639179883,0.19319813,86660.0,86659.0,0.0038474]
["bitfinex","BTCUSD",1740639180489,0.19319813,86660.0,86659.0,0.0008474]
["bitfinex","BTCUSD",1740639181033,0.17509,86660.0,86659.0,0.0008474]
["bitfinex","BTCUSD",1740639181158,0.002,86660.0,86659.0,0.0008474]
["bitfinex","BTCUSD",1740639181707,0.23077,86667.0,86659.0,0.01484326]
["bitfinex","BTCUSD",1740639181917,0.001,86660.0,86659.0,0.01309214]
["bitfinex","BTCUSD",1740639182054,0.173079,86666.0,86659.0,0.01309214]
["bitfinex","BTCUSD",1740639182246,0.23076,86670.0,86659.0,0.01309214]
["bitfinex","BTCUSD",1740639182247,0.17308,86665.0,86659.0,0.01309214]
["bitfinex","BTCUSD",1740639182446,0.001,86660.0,86659.0,0.00909214]
["bitfinex","BTCUSD",1740639182651,0.001,86660.0,86659.0,0.01309214]
["bitfinex","BTCUSD",1740639182909,0.001,86660.0,86659.0,0.2750648]
["bitfinex","BTCUSD",1740639183121,0.230753,86673.0,86660.0,0.01454085]
["bitfinex","BTCUSD",1740639183322,0.17307,86670.0,86662.0,0.01454085]
["bitfinex","BTCUSD",1740639183533,0.230724,86684.0,86662.0,0.01454085]
["bitfinex","BTCUSD",1740639183765,0.173084,86663.0,86662.0,0.01454085]
["bitfinex","BTCUSD",1740639184104,0.173084,86663.0,86659.0,0.30932395]
["bitfinex","BTCUSD",1740639184105,0.173086,86662.0,86660.0,0.01454085]
["bitfinex","BTCUSD",1740639184298,0.173088,86662.0,86660.0,0.01454085]
["bitfinex","BTCUSD",1740639184499,0.173088,86661.0,86660.0,0.04541988]
["bitfinex","BTCUSD",1740639184800,0.173088,86661.0,86660.0,0.01454085]
["bitfinex","BTCUSD",1740639185357,0.17309,86660.0,86659.0,0.24827921]
["bitfinex","BTCUSD",1740639186890,0.17309,86660.0,86659.0,0.25327921]
["bitfinex","BTCUSD",1740639187305,0.17309,86660.0,86659.0,0.0058474]
["bitfinex","BTCUSD",1740639188427,0.17509,86660.0,86659.0,0.0008474]
["bitfinex","BTCUSD",1740639188840,0.17309,86660.0,86659.0,0.0008474]
["bitfinex","BTCUSD",1740639188973,0.17709,86660.0,86659.0,0.0008474]
["bitfinex","BTCUSD",1740639189186,0.230781,86663.0,86659.0,0.0038474]
["bitfinex","BTCUSD",1740639189585,0.17309,86660.0,86659.0,0.0008474]
["bitfinex","BTCUSD",1740639189923,0.17309,86660.0,86646.0,0.00096933]
["bitfinex","BTCUSD",1740639189924,0.173116,86647.0,86646.0,0.00096933]
["bitfinex","BTCUSD",1740639190319,0.173116,86647.0,86646.0,0.00666229]
["bitfinex","BTCUSD",1740639190598,0.173116,86647.0,86646.0,0.00096933]
["bitfinex","BTCUSD",1740639191674,0.173116,86647.0,86646.0,0.00396933]
["bitfinex","BTCUSD",1740639192090,0.178116,86647.0,86646.0,0.00396933]
["bitfinex","BTCUSD",1740639192281,0.178116,86647.0,86646.0,0.00096933]
["bitfinex","BTCUSD",1740639192462,0.173116,86647.0,86646.0,0.00096933]
["bitfinex","BTCUSD",1740639192666,0.005,86647.0,86646.0,0.00096933]
["bitfinex","BTCUSD",1740639193092,0.005,86647.0,86646.0,0.19437485]
["bitfinex","BTCUSD",1740639193271,0.005,86647.0,86646.0,0.5100529]
["bitfinex","BTCUSD",1740639193609,0.005,86647.0,86646.0,0.524504]
["bitfinex","BTCUSD",1740639193989,0.005,86647.0,86646.0,0.351386]
["bitfinex","BTCUSD",1740639194553,0.01307506,86671.0,86647.0,0.01454085]
["bitfinex","BTCUSD",1740639194733,0.173111,86650.0,86647.0,0.01454085]
["bitfinex","BTCUSD",1740639194938,0.173111,86650.0,86649.0,0.01454085]
["bitfinex","BTCUSD",1740639195140,0.230809,86652.0,86648.0,0.00569638]
["bitfinex","BTCUSD",1740639195355,0.230809,86652.0,86646.0,0.25140114]
["bitfinex","BTCUSD",1740639195356,0.174116,86647.0,86646.0,0.25140114]
["bitfinex","BTCUSD",1740639195506,0.173116,86647.0,86646.0,0.27362601]
["bitfinex","BTCUSD",1740639195709,0.1419065,86647.0,86646.0,0.27362601]
["bitfinex","BTCUSD",1740639195938,0.230816,86649.0,86646.0,0.27362601]
["bitfinex","BTCUSD",1740639196134,0.01810945,86650.0,86646.0,0.27362601]
["bitfinex","BTCUSD",1740639196647,0.01810945,86650.0,86646.0,0.28062601]
["bitfinex","BTCUSD",1740639196876,0.173114,86648.0,86647.0,0.02814736]
["bitfinex","BTCUSD",1740639197228,0.173116,86647.0,86646.0,0.25540114]
["bitfinex","BTCUSD",1740639197630,0.174116,86647.0,86646.0,0.25540114]
["bitfinex","BTCUSD",1740639197996,0.173116,86647.0,86646.0,0.24840114]
["bitfinex","BTCUSD",1740639198169,0.173116,86647.0,86646.0,0.25340114]
["bitfinex","BTCUSD",1740639198895,0.173116,86647.0,86646.0,0.24840114]
["bitfinex","BTCUSD",1740639199298,0.173116,86647.0,86646.0,0.00796933]
["bitfinex","BTCUSD",1740639199802,0.173116,86647.0,86646.0,0.00096933]
["bitfinex","BTCUSD",1740639200697,0.01810945,86650.0,86646.0,0.00096933]
["bitfinex","BTCUSD",1740639200859,0.0774,86668.0,86646.0,0.00096933]
["bitfinex","BTCUSD",1740639201233,0.173116,86647.0,86646.0,0.00296933]
["bitfinex","BTCUSD",1740639202060,0.003,86650.0,86646.0,0.00096933]
["bitfinex","BTCUSD",1740639202209,0.02,86679.0,86646.0,0.00096933]
["bitfinex","BTCUSD",1740639202428,0.175116,86647.0,86646.0,0.00096933]
["bitfinex","BTCUSD",1740639205024,0.175116,86647.0,86646.0,0.00296933]
["bitfinex","BTCUSD",1740639206724,0.1755398,86647.0,86646.0,0.00296933]
["bitfinex","BTCUSD",1740639207943,0.27493768,86647.0,86646.0,0.00296933]
["bitfinex","BTCUSD",1740639208148,0.27699265,86647.0,86646.0,0.00296933]
["bitfinex","BTCUSD",1740639208350,0.27699265,86647.0,86646.0,0.00096933]
["bitfinex","BTCUSD",1740639208555,0.230842,86640.0,86608.0,0.01032]
["bitfinex","BTCUSD",1740639208757,0.173152,86629.0,86608.0,0.01032]
["bitfinex","BTCUSD",1740639211382,0.180152,86629.0,86608.0,0.01032]
["bitfinex","BTCUSD",1740639219258,0.180152,86629.0,86603.0,0.0772]
["bitfinex","BTCUSD",1740639221346,0.180152,86629.0,86604.0,0.00161656]
["bitfinex","BTCUSD",1740639221562,0.180152,86629.0,86608.0,0.230923]
["bitfinex","BTCUSD",1740639221724,0.180152,86629.0,86603.0,0.0772]
["bitfinex","BTCUSD",1740639221968,0.180152,86629.0,86608.0,0.173192]
["bitfinex","BTCUSD",1740639222152,0.180152,86629.0,86606.0,0.00161635]
["bitfinex","BTCUSD",1740639222323,0.180152,86629.0,86607.0,0.173194]
["bitfinex","BTCUSD",1740639222530,0.180152,86629.0,86607.0,0.230928]
["bitfinex","BTCUSD",1740639222744,0.180152,86629.0,86603.0,0.0772]
["bitfinex","BTCUSD",1740639223066,0.180152,86629.0,86604.0,0.00161636]
["bitfinex","BTCUSD",1740639223287,0.180152,86629.0,86603.0,0.0772]
["bitfinex","BTCUSD",1740639223435,0.180152,86629.0,86604.0,0.00161636]
["bitfinex","BTCUSD",1740639223634,0.180152,86629.0,86610.0,0.173188]
["bitfinex","BTCUSD",1740639223875,0.180152,86629.0,86603.0,0.0772]
["bitfinex","BTCUSD",1740639224021,0.180152,86629.0,86604.0,0.00161636]
["bitfinex","BTCUSD",1740639224428,0.02636608,86639.0,86623.0,0.0809]
["bitfinex","BTCUSD",1740639224627,0.17315,86630.0,86629.0,0.01420539]
["bitfinex","BTCUSD",1740639224833,0.17315,86630.0,86629.0,0.00817478]
["bitfinex","BTCUSD",1740639225072,0.173152,86629.0,86615.0,0.0809]
["bitfinex","BTCUSD",1740639225632,0.173152,86629.0,86611.0,0.01454085]
["bitfinex","BTCUSD",1740639226148,0.173152,86629.0,86628.0,0.0007378]
["bitfinex","BTCUSD",1740639226369,0.254252,86629.0,86628.0,0.0007378]
["bitfinex","BTCUSD",1740639227487,0.255252,86629.0,86628.0,0.0007378]
["bitfinex","BTCUSD",1740639227636,0.259252,86629.0,86628.0,0.0007378]
["bitfinex","BTCUSD",1740639227836,0.255252,86629.0,86628.0,0.0007378]
["bitfinex","BTCUSD",1740639228084,0.261252,86629.0,86628.0,0.0017378]
["bitfinex","BTCUSD",1740639229238,0.3508646,86629.0,86628.0,0.0017378]
["bitfinex","BTCUSD",1740639230083,0.3984646,86629.0,86628.0,0.0017378]
["bitfinex","BTCUSD",1740639231156,0.3984646,86629.0,86600.0,0.0781]
["bitfinex","BTCUSD",1740639231157,0.173208,86601.0,86600.0,0.0781]
["bitfinex","BTCUSD",1740639231359,0.230946,86600.0,86594.0,0.0831]
["bitfinex","BTCUSD",1740639231517,0.17322,86595.0,86594.0,0.0831]
["bitfinex","BTCUSD",1740639232264,0.173232,86589.0,86588.0,0.1207]
["bitfinex","BTCUSD",1740639232420,0.173242,86584.0,86583.0,0.24743181]
["bitfinex","BTCUSD",1740639232614,0.173252,86579.0,86578.0,0.0805]
["bitfinex","BTCUSD",1740639232944,0.01218005,86579.0,86570.0,0.0805]
["bitfinex","BTCUSD",1740639233290,0.173264,86573.0,86570.0,0.0805]
["bitfinex","BTCUSD",1740639234351,0.173264,86573.0,86566.0,0.04774953]
["bitfinex","BTCUSD",1740639234778,0.01214774,86579.0,86574.0,0.0763]
["bitfinex","BTCUSD",1740639234987,0.01812493,86603.0,86574.0,0.0763]
["bitfinex","BTCUSD",1740639235289,0.24906593,86603.0,86574.0,0.32373181]
["bitfinex","BTCUSD",1740639235486,0.24906593,86603.0,86575.0,0.05573382]
["bitfinex","BTCUSD",1740639235686,0.230965,86593.0,86583.0,0.173242]
["bitfinex","BTCUSD",1740639235890,0.03030622,86603.0,86576.0,0.23101]
["bitfinex","BTCUSD",1740639236089,0.173237,86587.0,86575.0,0.05573382]
["bitfinex","BTCUSD",1740639236298,0.173236,86588.0,86583.0,0.173244]
["bitfinex","BTCUSD",1740639236504,0.173237,86587.0,86584.0,0.0173244]
["bitfinex","BTCUSD",1740639236751,0.00206602,86613.0,86584.0,0.0173244]
["bitfinex","BTCUSD",1740639236953,0.01261123,86611.0,86584.0,0.0173244]
["bitfinex","BTCUSD",1740639237076,0.0755,86623.0,86586.0,0.0761]
["bitfinex","BTCUSD",1740639237275,0.007,86603.0,86586.0,0.08642]
["bitfinex","BTCUSD",1740639237517,0.173206,86602.0,86586.0,0.08642]
["bitfinex","BTCUSD",1740639237718,0.006,86603.0,86586.0,0.08642]
["bitfinex","BTCUSD",1740639237894,0.00851366,86612.0,86587.0,0.013422]
["bitfinex","BTCUSD",1740639238105,0.230951,86599.0,86587.0,0.013422]
["bitfinex","BTCUSD",1740639238319,0.230951,86599.0,86587.0,0.244401]
["bitfinex","BTCUSD",1740639238560,0.230951,86599.0,86576.0,0.00161686]
["bitfinex","BTCUSD",1740639238561,0.173258,86576.0,86575.0,0.0762]
["bitfinex","BTCUSD",1740639238768,0.00306602,86603.0,86575.0,0.0762]
["bitfinex","BTCUSD",1740639238913,0.230966,86593.0,86571.0,0.0484]
["bitfinex","BTCUSD",1740639239124,0.00306602,86603.0,86573.0,0.02968013]
["bitfinex","BTCUSD",1740639239888,0.00306602,86603.0,86568.0,0.0762]
["bitfinex","BTCUSD",1740639239889,0.173264,86573.0,86568.0,0.0762]
["bitfinex","BTCUSD",1740639240058,0.173264,86573.0,86566.0,0.00074953]
["bitfinex","BTCUSD",1740639241025,0.173264,86573.0,86572.0,0.00596944]
["bitfinex","BTCUSD",1740639241630,0.173264,86573.0,86572.0,0.00096944]
["bitfinex","BTCUSD",1740639241825,0.173264,86573.0,86572.0,0.00596944]
["bitfinex","BTCUSD",1740639241826,0.18588163,86573.0,86572.0,0.00596944]
["bitfinex","BTCUSD",1740639243243,0.173276,86567.0,86566.0,0.00074953]
["bitfinex","BTCUSD",1740639243460,0.173276,86567.0,86566.0,0.00115493]
["bitfinex","BTCUSD",1740639244760,0.174276,86567.0,86566.0,0.00115493]
["bitfinex","BTCUSD",1740639244959,0.174276,86567.0,86566.0,0.00515493]
["bitfinex","BTCUSD",1740639248092,0.001,86567.0,86566.0,0.00515493]
["bitfinex","BTCUSD",1740639248312,0.174276,86567.0,86566.0,0.00515493]
["bitfinex","BTCUSD",1740639252371,0.001,86567.0,86566.0,0.00515493]
["bitfinex","BTCUSD",1740639252747,0.001,86567.0,86566.0,0.01160127]
["bitfinex","BTCUSD",1740639252957,0.001,86567.0,86566.0,0.00515493]
["bitfinex","BTCUSD",1740639253327,0.001,86567.0,86566.0,0.01160127]
["bitfinex","BTCUSD",1740639253328,0.174276,86567.0,86566.0,0.01160127]
["bitfinex","BTCUSD",1740639253600,0.174276,86567.0,86566.0,0.00515493]
["bitfinex","BTCUSD",1740639254075,0.001,86567.0,86566.0,0.00515493]
["bitfinex","BTCUSD",1740639254280,0.001,86567.0,86566.0,0.08315493]
["bitfinex","BTCUSD",1740639254489,0.001,86567.0,86566.0,0.09155514]
["bitfinex","BTCUSD",1740639254632,0.001,86567.0,86566.0,0.09800148]
["bitfinex","BTCUSD",1740639255249,0.001,86567.0,86566.0,0.27127948]
["bitfinex","BTCUSD",1740639255904,0.001,86567.0,86566.0,0.31637948]
["bitfinex","BTCUSD",1740639256337,0.001,86567.0,86566.0,0.33092033]
["bitfinex","BTCUSD",1740639256652,0.001,86567.0,86566.0,0.34124033]
["bitfinex","BTCUSD",1740639256856,0.001,86567.0,86566.0,0.58867214]
["bitfinex","BTCUSD",1740639257213,0.034756,86611.0,86568.0,0.0791]
["bitfinex","BTCUSD",1740639257541,0.230915,86612.0,86583.0,0.0791]
["bitfinex","BTCUSD",1740639257669,0.173226,86592.0,86583.0,0.0791]
["bitfinex","BTCUSD",1740639257876,0.173227,86592.0,86584.0,0.00640319]
["bitfinex","BTCUSD",1740639258077,0.24665844,86612.0,86584.0,0.00640319]
["bitfinex","BTCUSD",1740639258282,0.173222,86594.0,86585.0,0.0452]
["bitfinex","BTCUSD",1740639258527,0.173223,86594.0,86586.0,0.03616992]
["bitfinex","BTCUSD",1740639258724,0.23092,86610.0,86586.0,0.04257311]
["bitfinex","BTCUSD",1740639258880,0.173232,86589.0,86586.0,0.00640319]
["bitfinex","BTCUSD",1740639259290,0.173236,86587.0,86585.0,0.0452]
["bitfinex","BTCUSD",1740639259663,0.173238,86586.0,86585.0,0.0452]
["bitfinex","BTCUSD",1740639260619,0.17324,86585.0,86584.0,0.002]
["bitfinex","BTCUSD",1740639260816,0.173254,86578.0,86577.0,0.24743181]
["bitfinex","BTCUSD",1740639261013,0.0792,86589.0,86566.0,0.00115493]
["bitfinex","BTCUSD",1740639261243,0.173254,86578.0,86577.0,0.00631165]
["bitfinex","BTCUSD",1740639261436,0.0792,86589.0,86566.0,0.00115493]
["bitfinex","BTCUSD",1740639261764,0.231021,86572.0,86567.0,0.00631165]
["bitfinex","BTCUSD",1740639261968,0.173274,86568.0,86567.0,0.00631165]
["bitfinex","BTCUSD",1740639262125,0.173276,86567.0,86566.0,0.00115493]
["bitfinex","BTCUSD",1740639262323,0.173276,86567.0,86566.0,0.01574431]
["bitfinex","BTCUSD",1740639262526,0.173274,86568.0,86566.0,0.00940514]
["bitfinex","BTCUSD",1740639262737,0.173276,86567.0,86566.0,0.00940514]
["bitfinex","BTCUSD",1740639264332,0.173276,86567.0,86566.0,0.00615493]
["bitfinex","BTCUSD",1740639264975,0.18913384,86567.0,86566.0,0.00115493]
["bitfinex","BTCUSD",1740639266337,0.18913384,86567.0,86566.0,0.00515493]
["bitfinex","BTCUSD",1740639266956,0.18913384,86567.0,86566.0,0.00115493]
["bitfinex","BTCUSD",1740639267256,0.19013384,86567.0,86566.0,0.00415493]
["bitfinex","BTCUSD",1740639267608,0.19013384,86567.0,86566.0,0.00115493]
["bitfinex","BTCUSD",1740639267807,0.19013384,86567.0,86566.0,0.00415493]
["bitfinex","BTCUSD",1740639270547,0.10517892,86567.0,86560.0,0.0008472]
["bitfinex","BTCUSD",1740639270770,0.002084,86566.0,86558.0,8e-07]
["bitfinex","BTCUSD",1740639270931,0.173292,86559.0,86558.0,8e-07]
["bitfinex","BTCUSD",1740639271768,0.173322,86544.0,86526.0,0.0814]
["bitfinex","BTCUSD",1740639271971,0.173322,86544.0,86543.0,0.02482794]
["bitfinex","BTCUSD",1740639272176,0.173326,86542.0,86530.0,0.24743181]
["bitfinex","BTCUSD",1740639272393,0.173326,86542.0,86526.0,0.0814]
["bitfinex","BTCUSD",1740639273539,0.173326,86542.0,86519.0,0.0795]
["bitfinex","BTCUSD",1740639273794,0.179326,86542.0,86519.0,0.0795]
["bitfinex","BTCUSD",1740639273994,0.173326,86542.0,86519.0,0.0795]
["bitfinex","BTCUSD",1740639274195,0.17337,86520.0,86519.0,0.0795]
["bitfinex","BTCUSD",1740639274695,0.002,86542.0,86519.0,0.0795]
["bitfinex","BTCUSD",1740639274919,0.002,86542.0,86520.0,0.00925167]
["bitfinex","BTCUSD",1740639275181,0.173355,86528.0,86520.0,0.18262067]
["bitfinex","BTCUSD",1740639275386,0.01813605,86544.0,86520.0,0.00925167]
["bitfinex","BTCUSD",1740639275536,0.01813605,86544.0,86520.0,0.00937336]
["bitfinex","BTCUSD",1740639275957,0.231098,86543.0,86520.0,0.00937336]
["bitfinex","BTCUSD",1740639276166,0.006,86542.0,86521.0,0.01018901]
["bitfinex","BTCUSD",1740639276314,0.231098,86543.0,86521.0,0.01018901]
["bitfinex","BTCUSD",1740639276518,0.173366,86522.0,86521.0,0.01018901]
["bitfinex","BTCUSD",1740639277945,0.23115,86524.0,86520.0,0.00012169]
["bitfinex","BTCUSD",1740639278122,0.173368,86521.0,86520.0,0.00012169]
["bitfinex","BTCUSD",1740639278533,0.189117,86521.0,86520.0,0.00012169]
["bitfinex","BTCUSD",1740639281151,0.190117,86521.0,86520.0,0.00012169]
["bitfinex","BTCUSD",1740639281374,0.016749,86521.0,86520.0,0.00012169]
["bitfinex","BTCUSD",1740639281578,0.016749,86521.0,86520.0,0.00937553]
["bitfinex","BTCUSD",1740639281579,0.189117,86521.0,86520.0,0.00937553]
["bitfinex","BTCUSD",1740639281890,0.189117,86521.0,86520.0,0.01628617]
["bitfinex","BTCUSD",1740639282095,0.189117,86521.0,86520.0,0.00937553]
["bitfinex","BTCUSD",1740639282292,0.189117,86521.0,86520.0,0.00012169]
["bitfinex","BTCUSD",1740639282517,0.194117,86521.0,86520.0,0.00012169]
["bitfinex","BTCUSD",1740639282714,0.189117,86521.0,86520.0,0.00012169]
["bitfinex","BTCUSD",1740639283535,0.190117,86521.0,86520.0,0.00012169]
["bitfinex","BTCUSD",1740639283737,0.191117,86521.0,86520.0,0.00703233]
["bitfinex","BTCUSD",1740639283939,0.017749,86521.0,86520.0,0.00012169]
["bitfinex","BTCUSD",1740639284103,0.190117,86521.0,86520.0,0.00012169]
["bitfinex","BTCUSD",1740639285238,0.016749,86521.0,86520.0,0.00012169]
["bitfinex","BTCUSD",1740639285436,0.189117,86521.0,86520.0,0.00012169]
["bitfinex","BTCUSD",1740639286347,0.190117,86521.0,86520.0,0.00012169]
["bitfinex","BTCUSD",1740639286744,0.189117,86521.0,86520.0,0.00012169]
["bitfinex","BTCUSD",1740639286951,0.190117,86521.0,86520.0,0.00012169]
["bitfinex","BTCUSD",1740639289648,0.189117,86521.0,86520.0,0.00012169]
["bitfinex","BTCUSD",1740639289988,0.191117,86521.0,86520.0,0.00012169]
["bitfinex","BTCUSD",1740639290492,0.231149,86524.0,86520.0,0.00012169]
["bitfinex","BTCUSD",1740639290991,0.173368,86521.0,86520.0,0.00012169]
["bitfinex","BTCUSD",1740639291647,0.18916585,86521.0,86520.0,0.00012169]
["bitfinex","BTCUSD",1740639292490,0.01076492,86521.0,86520.0,0.00012169]
["bitfinex","BTCUSD",1740639292722,0.173368,86521.0,86520.0,0.00012169]
["bitfinex","BTCUSD",1740639292895,0.18862013,86521.0,86520.0,0.00096989]
["bitfinex","BTCUSD",1740639293279,0.19062013,86521.0,86520.0,0.00096989]
["bitfinex","BTCUSD",1740639295509,0.01725213,86521.0,86520.0,0.13286989]
["bitfinex","BTCUSD",1740639295685,0.01725213,86521.0,86520.0,0.15323747]
["bitfinex","BTCUSD",1740639295892,0.19062013,86521.0,86520.0,0.15323747]
["bitfinex","BTCUSD",1740639296099,0.19062013,86521.0,86520.0,0.13864881]
["bitfinex","BTCUSD",1740639296403,0.19062013,86521.0,86520.0,0.00096989]
["bitfinex","BTCUSD",1740639303921,0.01725213,86521.0,86520.0,0.00096989]
["bitfinex","BTCUSD",1740639304133,0.19062013,86521.0,86520.0,0.00096989]
["bitfinex","BTCUSD",1740639304357,0.18862013,86521.0,86520.0,0.00096989]
["bitfinex","BTCUSD",1740639304672,0.02125213,86521.0,86520.0,0.00096989]
["bitfinex","BTCUSD",1740639304831,0.18862013,86521.0,86520.0,0.01970615]
["bitfinex","BTCUSD",1740639305033,0.19162013,86521.0,86520.0,0.00096989]
["bitfinex","BTCUSD",1740639305236,0.19862013,86521.0,86520.0,0.00096989]
["bitfinex","BTCUSD",1740639305433,0.19162013,86521.0,86520.0,0.00096989]
["bitfinex","BTCUSD",1740639305640,0.18862013,86521.0,86520.0,0.00096989]
["bitfinex","BTCUSD",1740639306178,0.19104423,86521.0,86520.0,0.00096989]
["bitfinex","BTCUSD",1740639307279,0.18904423,86521.0,86520.0,0.00096989]
["bitfinex","BTCUSD",1740639307729,0.19104423,86521.0,86520.0,0.00096989]
["bitfinex","BTCUSD",1740639307940,0.18904423,86521.0,86520.0,0.00096989]
["bitfinex","BTCUSD",1740639308142,0.19104423,86521.0,86520.0,0.00096989]
["bitfinex","BTCUSD",1740639310087,0.19104423,86521.0,86520.0,0.02711173]
["bitfinex","BTCUSD",1740639312954,0.01767623,86521.0,86520.0,0.02711173]
["bitfinex","BTCUSD",1740639313429,0.19104423,86521.0,86520.0,0.02711173]
["bitfinex","BTCUSD",1740639313715,0.01767623,86521.0,86520.0,0.52791354]
["bitfinex","BTCUSD",1740639313877,0.0024241,86521.0,86520.0,0.5017717]
["bitfinex","BTCUSD",1740639314089,0.0004241,86521.0,86520.0,0.5480717]
["bitfinex","BTCUSD",1740639314416,0.0014241,86521.0,86520.0,0.5480717]
["bitfinex","BTCUSD",1740639314622,0.0004241,86521.0,86520.0,0.66595439]
["bitfinex","BTCUSD",1740639315059,0.0004241,86521.0,86520.0,0.66495439]
["bitfinex","BTCUSD",1740639315474,0.0024241,86521.0,86520.0,0.66595439]
["bitfinex","BTCUSD",1740639315919,0.0014241,86521.0,86520.0,0.66495439]
["bitfinex","BTCUSD",1740639316296,0.0024241,86521.0,86520.0,0.66795439]
["bitfinex","BTCUSD",1740639316984,0.0014241,86521.0,86520.0,0.66795439]
["bitfinex","BTCUSD",1740639317299,0.0024241,86521.0,86520.0,0.66795439]
["bitfinex","BTCUSD",1740639317497,0.0004241,86521.0,86520.0,0.66495439]
["bitfinex","BTCUSD",1740639317935,0.0024241,86521.0,86520.0,0.66595439]
["bitfinex","BTCUSD",1740639320163,0.10546339,86546.0,86521.0,0.01454085]
["bitfinex","BTCUSD",1740639320324,0.1261,86566.0,86522.0,0.8461443]
["bitfinex","BTCUSD",1740639320525,0.1261,86566.0,86522.0,0.4029443]
["bitfinex","BTCUSD",1740639320526,0.173364,86523.0,86522.0,0.4029443]
["bitfinex","BTCUSD",1740639320955,0.08151145,86547.0,86522.0,0.4029443]
["bitfinex","BTCUSD",1740639321115,0.08151145,86547.0,86523.0,0.04615342]
["bitfinex","BTCUSD",1740639321512,0.00851834,86569.0,86523.0,0.04615342]
["bitfinex","BTCUSD",1740639321513,0.001,86546.0,86523.0,0.04615342]
["bitfinex","BTCUSD",1740639321728,0.003,86546.0,86523.0,0.04777137]
["bitfinex","BTCUSD",1740639321873,0.001,86546.0,86523.0,0.04615342]
["bitfinex","BTCUSD",1740639322076,0.005,86547.0,86523.0,0.04615342]
["bitfinex","BTCUSD",1740639322290,0.007,86547.0,86524.0,0.06780093]
["bitfinex","BTCUSD",1740639322495,0.002,86547.0,86524.0,0.06618311]
["bitfinex","BTCUSD",1740639322704,0.173349,86531.0,86524.0,0.06618311]
["bitfinex","BTCUSD",1740639322931,0.17336,86525.0,86524.0,0.06618311]
["bitfinex","BTCUSD",1740639323139,0.173364,86523.0,86522.0,0.32693181]
["bitfinex","BTCUSD",1740639323548,0.173364,86523.0,86522.0,0.24743181]
["bitfinex","BTCUSD",1740639323920,0.19271441,86523.0,86522.0,0.24743181]
["bitfinex","BTCUSD",1740639324400,0.19271441,86523.0,86520.0,0.00096989]
["bitfinex","BTCUSD",1740639324401,0.173368,86521.0,86520.0,0.00096989]
["bitfinex","BTCUSD",1740639326227,0.174368,86521.0,86520.0,0.00396989]
["bitfinex","BTCUSD",1740639328441,0.001,86521.0,86520.0,0.00396989]
["bitfinex","BTCUSD",1740639329096,0.001,86521.0,86520.0,0.17733989]
["bitfinex","BTCUSD",1740639329325,0.001,86521.0,86520.0,0.07102683]
["bitfinex","BTCUSD",1740639329326,0.0014241,86521.0,86520.0,0.07102683]
["bitfinex","BTCUSD",1740639329650,0.0014241,86521.0,86520.0,0.32519683]
["bitfinex","BTCUSD",1740639329861,0.0014241,86521.0,86520.0,0.62072864]
["bitfinex","BTCUSD",1740639330083,0.0014241,86521.0,86520.0,0.44735864]
["bitfinex","BTCUSD",1740639330894,0.0014241,86521.0,86520.0,0.62072864]
["bitfinex","BTCUSD",1740639331371,0.0014241,86521.0,86520.0,0.63526949]
["bitfinex","BTCUSD",1740639331807,0.0014241,86521.0,86520.0,0.46189949]
["bitfinex","BTCUSD",1740639332729,0.173355,86528.0,86521.0,0.01454085]
["bitfinex","BTCUSD",1740639332968,0.173355,86528.0,86523.0,0.01454085]
["bitfinex","BTCUSD",1740639333149,0.404487,86530.0,86523.0,0.01454085]
["bitfinex","BTCUSD",1740639333353,0.231129,86532.0,86523.0,0.01454085]
["bitfinex","BTCUSD",1740639333554,0.01813627,86560.0,86540.0,0.17333]
["bitfinex","BTCUSD",1740639333753,0.01813627,86560.0,86532.0,0.231128]
["bitfinex","BTCUSD",1740639334067,0.173333,86539.0,86531.0,0.01032]
["bitfinex","BTCUSD",1740639334267,0.0461,86570.0,86531.0,0.01032]
["bitfinex","BTCUSD",1740639334659,0.173346,86532.0,86531.0,0.00932]
["bitfinex","BTCUSD",1740639335197,0.01965212,86534.0,86531.0,0.00932]
["bitfinex","BTCUSD",1740639335356,0.173345,86533.0,86531.0,0.01856378]
["bitfinex","BTCUSD",1740639335586,0.014,86562.0,86532.0,0.132]
["bitfinex","BTCUSD",1740639335780,0.173332,86539.0,86532.0,0.132]
["bitfinex","BTCUSD",1740639335979,0.173332,86539.0,86533.0,0.24743181]
["bitfinex","BTCUSD",1740639336196,0.173337,86537.0,86533.0,0.24743181]
["bitfinex","BTCUSD",1740639336407,0.02143246,86566.0,86534.0,0.04019956]
["bitfinex","BTCUSD",1740639336607,0.173338,86536.0,86534.0,0.28763137]
["bitfinex","BTCUSD",1740639337000,0.02143246,86566.0,86534.0,0.28763137]
["bitfinex","BTCUSD",1740639337318,0.34656,86565.0,86534.0,0.28763137]
["bitfinex","BTCUSD",1740639337461,0.173339,86536.0,86534.0,0.28763137]
["bitfinex","BTCUSD",1740639337822,0.173338,86536.0,86535.0,0.04381952]
["bitfinex","BTCUSD",1740639338632,0.231093,86546.0,86535.0,0.04381952]
["bitfinex","BTCUSD",1740639338831,0.007,86565.0,86535.0,0.04381952]
["bitfinex","BTCUSD",1740639338832,0.01813447,86564.0,86535.0,0.04381952]
["bitfinex","BTCUSD",1740639339032,0.01813447,86564.0,86535.0,0.29125133]
["bitfinex","BTCUSD",1740639339235,0.17331,86550.0,86535.0,0.29125133]
["bitfinex","BTCUSD",1740639339414,0.01813447,86564.0,86536.0,0.06891124]
["bitfinex","BTCUSD",1740639339621,0.173313,86549.0,86538.0,0.173333]
["bitfinex","BTCUSD",1740639340019,0.01976602,86566.0,86540.0,0.0809]
["bitfinex","BTCUSD",1740639340219,0.00856597,86577.0,86547.0,0.219714]
["bitfinex","BTCUSD",1740639340422,0.231023,86572.0,86549.0,0.17331]
["bitfinex","BTCUSD",1740639340623,0.1736999,86567.0,86552.0,0.077]
["bitfinex","BTCUSD",1740639340824,0.0004239,86567.0,86553.0,0.24904914]
["bitfinex","BTCUSD",1740639341025,0.007,86564.0,86553.0,0.24743181]
["bitfinex","BTCUSD",1740639341232,0.007,86564.0,86555.0,0.231065]
["bitfinex","BTCUSD",1740639341411,0.00740599,86564.0,86555.0,0.173299]
["bitfinex","BTCUSD",1740639341609,0.173296,86557.0,86556.0,0.09818478]
["bitfinex","BTCUSD",1740639341874,0.173297,86557.0,86553.0,0.24743181]
["bitfinex","BTCUSD",1740639342217,0.17329,86561.0,86553.0,0.24743181]
["bitfinex","BTCUSD",1740639342508,0.00040599,86564.0,86553.0,0.24743181]
["bitfinex","BTCUSD",1740639342680,0.173302,86554.0,86553.0,0.24743181]
["bitfinex","BTCUSD",1740639343715,0.173301,86555.0,86553.0,0.24743181]
["bitfinex","BTCUSD",1740639343875,0.173301,86555.0,86554.0,0.03464028]
["bitfinex","BTCUSD",1740639344773,0.173302,86554.0,86553.0,0.25343181]
["bitfinex","BTCUSD",1740639344975,0.174302,86554.0,86553.0,0.25343181]
["bitfinex","BTCUSD",1740639345376,0.23106,86558.0,86553.0,0.25343181]
["bitfinex","BTCUSD",1740639345377,0.231048,86563.0,86553.0,0.24743181]
["bitfinex","BTCUSD",1740639345783,0.1733,86555.0,86554.0,0.005]
["bitfinex","BTCUSD",1740639345985,0.1733,86555.0,86554.0,0.04014028]
["bitfinex","BTCUSD",1740639346372,0.1733,86555.0,86554.0,0.005]
["bitfinex","BTCUSD",1740639347103,0.173302,86554.0,86553.0,0.24743181]
["bitfinex","BTCUSD",1740639347301,0.173302,86554.0,86553.0,0.24943181]
["bitfinex","BTCUSD",1740639347802,0.173302,86554.0,86553.0,0.24743181]
["bitfinex","BTCUSD",1740639350601,0.174302,86554.0,86553.0,0.006]
["bitfinex","BTCUSD",1740639351196,0.23106,86558.0,86539.0,0.24743181]
["bitfinex","BTCUSD",1740639351441,0.17333,86540.0,86539.0,0.24743181]
["bitfinex","BTCUSD",1740639352198,0.231095,86545.0,86539.0,0.24743181]
["bitfinex","BTCUSD",1740639352427,0.173324,86544.0,86539.0,0.24743181]
["bitfinex","BTCUSD",1740639352627,0.173324,86543.0,86539.0,0.24743181]
["bitfinex","BTCUSD",1740639353269,0.23106,86558.0,86539.0,0.24743181]
["bitfinex","BTCUSD",1740639353596,0.17333,86540.0,86539.0,0.24743181]
["bitfinex","BTCUSD",1740639353733,0.23106,86558.0,86539.0,0.24743181]
["bitfinex","BTCUSD",1740639353929,0.001,86540.0,86539.0,0.25443181]
["bitfinex","BTCUSD",1740639354330,0.173326,86542.0,86539.0,0.24743181]
["bitfinex","BTCUSD",1740639354545,0.231071,86554.0,86539.0,0.24743181]
["bitfinex","BTCUSD",1740639354746,0.173315,86548.0,86540.0,0.08231518]
["bitfinex","BTCUSD",1740639354943,0.173316,86547.0,86540.0,0.08231518]
["bitfinex","BTCUSD",1740639355283,0.173316,86547.0,86541.0,0.24743181]
["bitfinex","BTCUSD",1740639355581,0.001,86542.0,86541.0,0.24743181]
["bitfinex","BTCUSD",1740639355948,0.001,86542.0,86541.0,0.42075981]
["bitfinex","BTCUSD",1740639356157,0.001,86542.0,86541.0,0.52830731]
["bitfinex","BTCUSD",1740639356844,0.231018,86574.0,86541.0,0.35497931]
["bitfinex","BTCUSD",1740639357061,0.173299,86556.0,86542.0,0.00161757]
["bitfinex","BTCUSD",1740639357422,0.231048,86562.0,86544.0,0.231094]
["bitfinex","BTCUSD",1740639357620,0.173299,86556.0,86547.0,0.173316]
["bitfinex","BTCUSD",1740639357780,0.173301,86555.0,86547.0,0.05182953]
["bitfinex","BTCUSD",1740639357978,0.01901797,86566.0,86547.0,0.05182953]
["bitfinex","BTCUSD",1740639357979,0.231063,86557.0,86547.0,0.05182953]
["bitfinex","BTCUSD",1740639358205,0.173308,86551.0,86547.0,0.05182953]
["bitfinex","BTCUSD",1740639358418,0.173307,86552.0,86547.0,0.05182953]
["bitfinex","BTCUSD",1740639359172,0.002,86562.0,86547.0,0.05182953]
["bitfinex","BTCUSD",1740639359537,0.001,86551.0,86547.0,0.05182953]
["bitfinex","BTCUSD",1740639359727,0.174308,86551.0,86547.0,0.05182953]
["bitfinex","BTCUSD",1740639360487,0.001,86551.0,86550.0,0.25551]
["bitfinex","BTCUSD",1740639360740,0.231075,86552.0,86548.0,0.0226772]
["bitfinex","BTCUSD",1740639360941,0.173314,86548.0,86547.0,0.003]
["bitfinex","BTCUSD",1740639361151,0.231083,86549.0,86545.0,0.0822]
["bitfinex","BTCUSD",1740639361404,0.173326,86542.0,86541.0,0.24743181]
["bitfinex","BTCUSD",1740639362270,0.231068,86555.0,86531.0,0.000848]
["bitfinex","BTCUSD",1740639362271,0.173346,86532.0,86531.0,0.000848]
["bitfinex","BTCUSD",1740639363575,0.19255103,86532.0,86531.0,0.00096969]
["bitfinex","BTCUSD",1740639363913,0.19255103,86532.0,86516.0,0.0130167]
["bitfinex","BTCUSD",1740639363914,0.173368,86521.0,86516.0,0.0130167]
["bitfinex","BTCUSD",1740639364057,0.173368,86521.0,86520.0,0.00096985]
["bitfinex","BTCUSD",1740639365355,0.176368,86521.0,86520.0,0.00096985]
["bitfinex","BTCUSD",1740639365556,0.251968,86521.0,86520.0,0.00096985]
["bitfinex","BTCUSD",1740639365762,0.254968,86521.0,86520.0,0.00096985]
["bitfinex","BTCUSD",1740639367048,0.251968,86521.0,86520.0,0.00096985]
["bitfinex","BTCUSD",1740639367421,0.259968,86521.0,86520.0,0.00096985]
["bitfinex","BTCUSD",1740639367761,0.181368,86521.0,86520.0,0.00096985]
["bitfinex","BTCUSD",1740639368736,0.12673388,86523.0,86520.0,0.00096985]
["bitfinex","BTCUSD",1740639368943,0.173368,86521.0,86520.0,0.00096985]
["bitfinex","BTCUSD",1740639369498,0.23115,86524.0,86520.0,0.00096985]
["bitfinex","BTCUSD",1740639369786,0.173368,86521.0,86520.0,0.00096985]
["bitfinex","BTCUSD",1740639370975,0.179368,86521.0,86520.0,0.00096985]
["bitfinex","BTCUSD",1740639371176,0.006,86521.0,86520.0,0.00096985]
["bitfinex","BTCUSD",1740639371370,0.181368,86521.0,86520.0,0.00096985]
["bitfinex","BTCUSD",1740639371958,0.179368,86521.0,86520.0,0.00096985]
["bitfinex","BTCUSD",1740639373195,0.173368,86521.0,86520.0,0.00096985]
["bitfinex","BTCUSD",1740639373595,0.176368,86521.0,86520.0,0.00196985]
["bitfinex","BTCUSD",1740639373920,0.173366,86522.0,86520.0,0.00196985]
["bitfinex","BTCUSD",1740639374130,0.231105,86541.0,86520.0,0.00096985]
["bitfinex","BTCUSD",1740639374280,0.001,86521.0,86520.0,0.00096985]
["bitfinex","BTCUSD",1740639374487,0.176368,86521.0,86520.0,0.00096985]
["bitfinex","BTCUSD",1740639374668,0.175368,86521.0,86520.0,0.00096985]
["bitfinex","BTCUSD",1740639374874,0.174368,86521.0,86520.0,0.00096985]
["bitfinex","BTCUSD",1740639375186,0.174368,86521.0,86520.0,0.00296985]
["bitfinex","BTCUSD",1740639376953,0.001,86521.0,86520.0,0.00296985]
["bitfinex","BTCUSD",1740639377147,0.174368,86521.0,86520.0,0.00296985]
["bitfinex","BTCUSD",1740639377701,0.174368,86521.0,86520.0,0.00096985]
["bitfinex","BTCUSD",1740639377901,0.174368,86521.0,86520.0,0.00296985]
["bitfinex","BTCUSD",1740639378353,0.001,86521.0,86520.0,0.00296985]
["bitfinex","BTCUSD",1740639378516,0.174368,86521.0,86520.0,0.00296985]
["bitfinex","BTCUSD",1740639379105,0.174368,86521.0,86520.0,0.00096985]
["bitfinex","BTCUSD",1740639379528,0.01920583,86532.0,86520.0,0.00096985]
["bitfinex","BTCUSD",1740639379752,0.0468,86546.0,86520.0,0.00096985]
["bitfinex","BTCUSD",1740639379964,0.231088,86548.0,86521.0,0.1222]
["bitfinex","BTCUSD",1740639380168,0.231088,86548.0,86522.0,0.01361865]
["bitfinex","BTCUSD",1740639380363,0.173358,86526.0,86522.0,0.01361865]
["bitfinex","BTCUSD",1740639380569,0.231088,86548.0,86522.0,0.01361865]
["bitfinex","BTCUSD",1740639381022,0.173355,86528.0,86522.0,0.01361865]
["bitfinex","BTCUSD",1740639381385,0.02313844,86538.0,86522.0,0.01561865]
["bitfinex","BTCUSD",1740639381590,0.17336,86525.0,86523.0,0.01397885]
["bitfinex","BTCUSD",1740639381986,0.173362,86524.0,86523.0,0.01397885]
["bitfinex","BTCUSD",1740639382327,0.173362,86524.0,86522.0,0.002]
["bitfinex","BTCUSD",1740639382328,0.173364,86523.0,86522.0,0.002]
["bitfinex","BTCUSD",1740639382690,0.231155,86522.0,86520.0,0.00096985]
["bitfinex","BTCUSD",1740639383037,0.173368,86521.0,86520.0,0.00096985]
["bitfinex","BTCUSD",1740639383616,0.173368,86521.0,86520.0,0.01032851]
["bitfinex","BTCUSD",1740639384114,0.173368,86521.0,86520.0,0.00196985]
["bitfinex","BTCUSD",1740639384478,0.173368,86521.0,86520.0,0.00596985]
["bitfinex","BTCUSD",1740639385956,0.173368,86521.0,86520.0,0.00496985]
["bitfinex","BTCUSD",1740639386162,0.173368,86521.0,86520.0,0.00596985]
["bitfinex","BTCUSD",1740639386579,0.173368,86521.0,86520.0,0.00496985]
["bitfinex","BTCUSD",1740639387174,0.173368,86521.0,86520.0,0.00096985]
["bitfinex","BTCUSD",1740639387400,0.173368,86521.0,86520.0,0.00496985]
["bitfinex","BTCUSD",1740639387595,0.173364,86523.0,86520.0,0.01472851]
["bitfinex","BTCUSD",1740639387795,0.173368,86521.0,86520.0,0.01472851]
["bitfinex","BTCUSD",1740639388093,0.173368,86521.0,86520.0,0.01072851]
["bitfinex","BTCUSD",1740639388392,0.173368,86521.0,86520.0,0.01372851]
["bitfinex","BTCUSD",1740639389511,0.174368,86521.0,86520.0,0.01372851]
["bitfinex","BTCUSD",1740639389797,0.174368,86521.0,86520.0,0.01072851]
["bitfinex","BTCUSD",1740639390013,0.174368,86521.0,86520.0,0.01272851]
["bitfinex","BTCUSD",1740639393077,0.173368,86521.0,86520.0,0.01272851]
["bitfinex","BTCUSD",1740639394664,0.0004241,86523.0,86520.0,0.01272851]
["bitfinex","BTCUSD",1740639395830,0.173368,86521.0,86520.0,0.01272851]
["bitfinex","BTCUSD",1740639396542,0.173368,86521.0,86520.0,0.01072851]
["bitfinex","BTCUSD",1740639396883,0.173368,86521.0,86520.0,0.01172851]
["bitfinex","BTCUSD",1740639397087,0.173368,86521.0,86520.0,0.00196985]
["bitfinex","BTCUSD",1740639397299,0.174368,86521.0,86520.0,0.00096985]
["bitfinex","BTCUSD",1740639397450,0.173368,86521.0,86520.0,0.00096985]
["bitfinex","BTCUSD",1740639397659,0.173368,86521.0,86520.0,0.00296985]
["bitfinex","BTCUSD",1740639397884,0.174368,86521.0,86520.0,0.00296985]
["bitfinex","BTCUSD",1740639398084,0.174368,86521.0,86520.0,0.00096985]
["bitfinex","BTCUSD",1740639398421,0.174368,86521.0,86520.0,0.00296985]
["bitfinex","BTCUSD",1740639399209,0.173368,86521.0,86520.0,0.01252851]
["bitfinex","BTCUSD",1740639399451,0.174368,86521.0,86520.0,0.01252851]
["bitfinex","BTCUSD",1740639399867,0.173368,86521.0,86520.0,0.01252851]
["bitfinex","BTCUSD",1740639400164,0.174368,86521.0,86520.0,0.01052851]
["bitfinex","BTCUSD",1740639400467,0.173368,86521.0,86520.0,0.01252851]
["bitfinex","BTCUSD",1740639400806,0.173368,86521.0,86520.0,0.01052851]
["bitfinex","BTCUSD",1740639401011,0.0004241,86523.0,86520.0,0.01052851]
["bitfinex","BTCUSD",1740639401210,0.0004241,86523.0,86520.0,0.01352851]
["bitfinex","BTCUSD",1740639401618,0.0004241,86523.0,86521.0,0.02577122]
["bitfinex","BTCUSD",1740639402021,0.0004241,86523.0,86520.0,0.01352851]
["bitfinex","BTCUSD",1740639402495,0.0004241,86523.0,86522.0,0.0797]
["bitfinex","BTCUSD",1740639402904,0.0004241,86523.0,86522.0,0.30388405]
["bitfinex","BTCUSD",1740639403103,0.0004241,86523.0,86522.0,0.302266]
["bitfinex","BTCUSD",1740639403322,0.0004241,86523.0,86522.0,0.1289]
["bitfinex","BTCUSD",1740639403502,0.0004241,86523.0,86522.0,0.1718877]
["bitfinex","BTCUSD",1740639403662,0.0014241,86523.0,86522.0,0.1718877]
["bitfinex","BTCUSD",1740639403864,0.1747881,86523.0,86522.0,0.1718877]
["bitfinex","BTCUSD",1740639404067,0.1737881,86523.0,86522.0,0.1718877]
["bitfinex","BTCUSD",1740639404269,0.173364,86523.0,86522.0,0.1718877]
["bitfinex","BTCUSD",1740639404586,0.001,86523.0,86522.0,0.1788877]
["bitfinex","BTCUSD",1740639404788,0.174364,86523.0,86522.0,0.1788877]
["bitfinex","BTCUSD",1740639405604,0.001,86523.0,86522.0,0.1788877]
["bitfinex","BTCUSD",1740639406117,0.0014241,86523.0,86522.0,0.1389]
["bitfinex","BTCUSD",1740639406356,0.1747881,86523.0,86522.0,0.01]
["bitfinex","BTCUSD",1740639407110,0.1737881,86523.0,86522.0,0.003]
["bitfinex","BTCUSD",1740639407309,0.1737881,86523.0,86520.0,0.00096985]
["bitfinex","BTCUSD",1740639407310,0.0004241,86523.0,86520.0,0.00096985]
["bitfinex","BTCUSD",1740639407486,0.173368,86521.0,86520.0,0.00096985]
["bitfinex","BTCUSD",1740639409438,0.173374,86518.0,86517.0,0.24743181]
["bitfinex","BTCUSD",1740639410723,0.173374,86518.0,86517.0,0.24943181]
["bitfinex","BTCUSD",1740639410930,0.176374,86518.0,86517.0,0.24943181]
["bitfinex","BTCUSD",1740639411129,0.003,86518.0,86516.0,0.0130167]
["bitfinex","BTCUSD",1740639411467,0.173376,86517.0,86516.0,0.0130167]
["bitfinex","BTCUSD",1740639412435,0.173376,86517.0,86516.0,0.02193837]
["bitfinex","BTCUSD",1740639412984,0.173376,86517.0,86516.0,0.0130167]
["bitfinex","BTCUSD",1740639413892,0.174376,86517.0,86516.0,0.0130167]
["bitfinex","BTCUSD",1740639414097,0.173376,86517.0,86516.0,0.0150167]
["bitfinex","BTCUSD",1740639414444,0.175376,86517.0,86516.0,0.0150167]
["bitfinex","BTCUSD",1740639414644,0.175376,86517.0,86516.0,0.0130167]
["bitfinex","BTCUSD",1740639414883,0.173376,86517.0,86516.0,0.00746459]
["bitfinex","BTCUSD",1740639416782,0.176376,86517.0,86516.0,0.00746459]
["bitfinex","BTCUSD",1740639417335,0.178376,86517.0,86516.0,0.00746459]
["bitfinex","BTCUSD",1740639417922,0.183376,86517.0,86516.0,0.00746459]
["bitfinex","BTCUSD",1740639418319,0.183376,86517.0,86516.0,0.00831219]
["bitfinex","BTCUSD",1740639418910,0.01,86517.0,86516.0,0.00831219]
["bitfinex","BTCUSD",1740639419405,0.01,86517.0,86516.0,0.36535341]
["bitfinex","BTCUSD",1740639419607,0.01,86517.0,86516.0,0.38134341]
["bitfinex","BTCUSD",1740639420063,0.180376,86517.0,86516.0,0.38134341]
["bitfinex","BTCUSD",1740639420207,4.688e-05,86521.0,86516.0,0.38134341]
["bitfinex","BTCUSD",1740639420415,0.008,86517.0,86516.0,0.38134341]
["bitfinex","BTCUSD",1740639420949,0.173376,86517.0,86516.0,0.38134341]
["bitfinex","BTCUSD",1740639422119,0.173376,86517.0,86516.0,0.38534341]
["bitfinex","BTCUSD",1740639422973,0.231164,86519.0,86516.0,0.38534341]
["bitfinex","BTCUSD",1740639423114,0.17341588,86521.0,86517.0,0.34604434]
["bitfinex","BTCUSD",1740639423300,0.173374,86518.0,86517.0,0.34604434]
["bitfinex","BTCUSD",1740639423512,4.688e-05,86521.0,86517.0,0.34604434]
["bitfinex","BTCUSD",1740639423722,0.173374,86518.0,86517.0,0.34604434]
["bitfinex","BTCUSD",1740639423982,4.688e-05,86521.0,86517.0,0.34604434]
["bitfinex","BTCUSD",1740639424157,4.688e-05,86521.0,86518.0,0.05024878]
["bitfinex","BTCUSD",1740639424750,0.17341588,86521.0,86518.0,0.05024878]
["bitfinex","BTCUSD",1740639425152,0.17341488,86521.0,86518.0,0.05024878]
["bitfinex","BTCUSD",1740639425328,0.173372,86519.0,86518.0,0.05024878]
["bitfinex","BTCUSD",1740639425755,0.173374,86518.0,86517.0,0.3]
["bitfinex","BTCUSD",1740639425931,0.173374,86518.0,86517.0,0.302]
["bitfinex","BTCUSD",1740639426282,0.173374,86518.0,86517.0,0.3]
["bitfinex","BTCUSD",1740639426469,0.173376,86517.0,86516.0,0.320434]
["bitfinex","BTCUSD",1740639427033,0.173376,86517.0,86516.0,0.271734]
["bitfinex","BTCUSD",1740639427882,0.173376,86517.0,86516.0,0.02430219]
["bitfinex","BTCUSD",1740639428461,0.174376,86517.0,86516.0,0.02430219]
["bitfinex","BTCUSD",1740639428867,0.2554304,86517.0,86516.0,0.02430219]
["bitfinex","BTCUSD",1740639429257,0.2554304,86517.0,86516.0,0.02530219]
["bitfinex","BTCUSD",1740639429505,0.174376,86517.0,86516.0,0.02530219]
["bitfinex","BTCUSD",1740639431770,0.174376,86517.0,86496.0,0.3]
["bitfinex","BTCUSD",1740639431771,0.173394,86508.0,86496.0,0.3]
["bitfinex","BTCUSD",1740639432349,0.173394,86508.0,86488.0,0.1268]
["bitfinex","BTCUSD",1740639433404,0.175394,86508.0,86489.0,0.3]
["bitfinex","BTCUSD",1740639433722,0.174394,86508.0,86489.0,0.3]
["bitfinex","BTCUSD",1740639433937,0.177394,86508.0,86489.0,0.3]
["bitfinex","BTCUSD",1740639435955,0.13628619,86509.0,86489.0,0.3]
["bitfinex","BTCUSD",1740639436129,0.231185,86511.0,86489.0,0.3]
["bitfinex","BTCUSD",1740639436359,0.173394,86508.0,86489.0,0.3]
["bitfinex","BTCUSD",1740639438148,0.176394,86508.0,86489.0,0.3]
["bitfinex","BTCUSD",1740639438825,0.18519621,86508.0,86489.0,0.3]
["bitfinex","BTCUSD",1740639439050,0.18619621,86508.0,86489.0,0.3]
["bitfinex","BTCUSD",1740639439365,0.18319621,86508.0,86489.0,0.3]
["bitfinex","BTCUSD",1740639439563,0.18219621,86508.0,86489.0,0.3]
["bitfinex","BTCUSD",1740639439830,0.19019621,86508.0,86489.0,0.3]
["bitfinex","BTCUSD",1740639440900,0.28038526,86508.0,86489.0,0.3]
["bitfinex","BTCUSD",1740639443321,0.27238526,86508.0,86489.0,0.3]
["bitfinex","BTCUSD",1740639443531,0.27938526,86508.0,86507.0,0.0018478]
["bitfinex","BTCUSD",1740639443942,0.27238526,86508.0,86507.0,0.0008478]
["bitfinex","BTCUSD",1740639444560,0.18219621,86508.0,86507.0,0.0008478]
["bitfinex","BTCUSD",1740639445475,0.19419621,86508.0,86507.0,0.0018478]
["bitfinex","BTCUSD",1740639446400,0.18219621,86508.0,86507.0,0.0008478]
["bitfinex","BTCUSD",1740639446771,0.18619621,86508.0,86507.0,0.0008478]
["bitfinex","BTCUSD",1740639446918,0.173432,86489.0,86488.0,0.1268]
["bitfinex","BTCUSD",1740639447119,0.04178051,86507.0,86488.0,0.1268]
["bitfinex","BTCUSD",1740639447325,0.173432,86489.0,86488.0,0.1268]
["bitfinex","BTCUSD",1740639448136,0.404675,86489.0,86488.0,6.093e-05]
["bitfinex","BTCUSD",1740639448957,0.42620433,86489.0,86488.0,6.093e-05]
["bitfinex","BTCUSD",1740639449761,0.17345,86480.0,86479.0,0.0008478]
["bitfinex","BTCUSD",1740639451394,0.17645,86480.0,86479.0,0.0008478]
["bitfinex","BTCUSD",1740639453635,0.17345,86480.0,86479.0,0.0008478]
["bitfinex","BTCUSD",1740639454180,0.17745,86480.0,86479.0,0.0008478]
["bitfinex","BTCUSD",1740639454385,0.19559744,86480.0,86479.0,0.0008478]
["bitfinex","BTCUSD",1740639455041,0.17445,86480.0,86479.0,0.0008478]
["bitfinex","BTCUSD",1740639455266,0.02165096,86489.0,86480.0,0.3]
["bitfinex","BTCUSD",1740639455591,0.02165096,86489.0,86481.0,0.08302738]
["bitfinex","BTCUSD",1740639455779,0.02165096,86489.0,86482.0,0.0769]
["bitfinex","BTCUSD",1740639455943,0.173435,86488.0,86482.0,0.250346]
["bitfinex","BTCUSD",1740639456146,0.17344,86485.0,86482.0,0.0769]
["bitfinex","BTCUSD",1740639456340,0.173441,86485.0,86482.0,0.0769]
["bitfinex","BTCUSD",1740639456545,0.173435,86488.0,86482.0,0.0769]
["bitfinex","BTCUSD",1740639456748,0.02165096,86489.0,86483.0,0.05243256]
["bitfinex","BTCUSD",1740639456964,0.231245,86488.0,86483.0,0.05243256]
["bitfinex","BTCUSD",1740639457165,0.000424,86488.0,86483.0,0.05243256]
["bitfinex","BTCUSD",1740639457372,0.17386,86488.0,86483.0,0.34943256]
["bitfinex","BTCUSD",1740639457689,0.000424,86488.0,86483.0,0.3]
["bitfinex","BTCUSD",1740639457899,0.173442,86484.0,86483.0,0.3]
["bitfinex","BTCUSD",1740639458065,0.173442,86484.0,86483.0,0.302]
["bitfinex","BTCUSD",1740639458273,0.173442,86484.0,86483.0,0.3]
["bitfinex","BTCUSD",1740639458433,0.173442,86484.0,86480.0,0.24743181]
["bitfinex","BTCUSD",1740639458434,0.173448,86481.0,86480.0,0.24743181]
["bitfinex","BTCUSD",1740639458876,0.231228,86495.0,86481.0,0.3]
["bitfinex","BTCUSD",1740639459191,0.25289496,86489.0,86481.0,0.3]
["bitfinex","BTCUSD",1740639459394,0.231251,86486.0,86483.0,0.007]
["bitfinex","BTCUSD",1740639459691,0.173442,86484.0,86483.0,0.007]
["bitfinex","BTCUSD",1740639459867,0.173442,86484.0,86483.0,0.002]
["bitfinex","BTCUSD",1740639460259,0.02165096,86489.0,86481.0,0.302]
["bitfinex","BTCUSD",1740639460458,0.02165096,86489.0,86481.0,0.36027876]
["bitfinex","BTCUSD",1740639460660,0.173445,86483.0,86481.0,0.36027876]
["bitfinex","BTCUSD",1740639460868,0.173446,86482.0,86481.0,0.002]
["bitfinex","BTCUSD",1740639461878,0.173446,86482.0,86481.0,0.006]
["bitfinex","BTCUSD",1740639462072,0.17345,86480.0,86479.0,0.0008478]
["bitfinex","BTCUSD",1740639462510,0.174442,86484.0,86483.0,0.006]
["bitfinex","BTCUSD",1740639462831,0.001,86484.0,86483.0,0.03688478]
["bitfinex","BTCUSD",1740639463030,0.173439,86486.0,86483.0,0.03088478]
["bitfinex","BTCUSD",1740639463196,0.000424,86488.0,86484.0,0.0793]
["bitfinex","BTCUSD",1740639463395,0.000424,86488.0,86485.0,0.04170326]
["bitfinex","BTCUSD",1740639463396,0.173438,86486.0,86485.0,0.04170326]
["bitfinex","BTCUSD",1740639463601,0.17344,86485.0,86484.0,0.0793]
["bitfinex","BTCUSD",1740639464254,0.231259,86483.0,86479.0,0.0008478]
["bitfinex","BTCUSD",1740639464496,0.17345,86480.0,86479.0,0.0008478]
["bitfinex","BTCUSD",1740639466358,0.000424,86488.0,86459.0,0.01028]
["bitfinex","BTCUSD",1740639466561,0.231261,86482.0,86459.0,0.03783338]
["bitfinex","BTCUSD",1740639466875,0.231264,86481.0,86479.0,0.001]
["bitfinex","BTCUSD",1740639467219,0.173488,86462.0,86459.0,0.03783338]
["bitfinex","BTCUSD",1740639467504,0.231312,86464.0,86459.0,0.01028]
["bitfinex","BTCUSD",1740639467747,0.173487,86462.0,86459.0,0.01028]
["bitfinex","BTCUSD",1740639467936,0.173483,86464.0,86457.0,0.3285]
["bitfinex","BTCUSD",1740639468059,0.231262,86482.0,86457.0,0.3285]
["bitfinex","BTCUSD",1740639468266,0.231262,86482.0,86455.0,0.01028]
["bitfinex","BTCUSD",1740639468267,0.173487,86462.0,86455.0,0.01028]
["bitfinex","BTCUSD",1740639468466,0.173488,86461.0,86455.0,0.044158]
["bitfinex","BTCUSD",1740639468902,0.001,86462.0,86459.0,0.005]
["bitfinex","BTCUSD",1740639469086,0.173489,86461.0,86459.0,0.005]
["bitfinex","BTCUSD",1740639469483,0.173489,86461.0,86460.0,0.1243]
["bitfinex","BTCUSD",1740639469714,0.001,86462.0,86460.0,0.1243]
["bitfinex","BTCUSD",1740639469916,0.173488,86461.0,86460.0,0.1243]
["bitfinex","BTCUSD",1740639471127,0.174488,86461.0,86460.0,0.1283]
["bitfinex","BTCUSD",1740639471762,0.174488,86461.0,86460.0,0.1303]
["bitfinex","BTCUSD",1740639471945,0.173488,86461.0,86460.0,0.1263]
["bitfinex","BTCUSD",1740639472644,0.174488,86461.0,86460.0,0.1263]
["bitfinex","BTCUSD",1740639473279,0.174488,86461.0,86460.0,0.002]
["bitfinex","BTCUSD",1740639476375,0.0824,86479.0,86460.0,0.002]
["bitfinex","BTCUSD",1740639476516,0.231272,86478.0,86453.0,0.0008484]
["bitfinex","BTCUSD",1740639476722,0.173488,86461.0,86460.0,0.002]
["bitfinex","BTCUSD",1740639477586,0.173487,86462.0,86460.0,0.002]
["bitfinex","BTCUSD",1740639477794,0.231272,86478.0,86460.0,0.002]
["bitfinex","BTCUSD",1740639478042,0.173487,86462.0,86453.0,0.1743524]
["bitfinex","BTCUSD",1740639478205,0.173487,86462.0,86454.0,0.09655474]
["bitfinex","BTCUSD",1740639478406,0.001,86461.0,86460.0,0.002]
["bitfinex","BTCUSD",1740639478984,0.001,86461.0,86460.0,0.0772]
["bitfinex","BTCUSD",1740639479312,0.173481,86465.0,86460.0,0.08026646]
["bitfinex","BTCUSD",1740639480205,0.0004242,86480.0,86460.0,0.08026646]
["bitfinex","BTCUSD",1740639480433,0.173483,86464.0,86461.0,0.00802665]
["bitfinex","BTCUSD",1740639480623,0.0004242,86480.0,86461.0,0.00702665]
["bitfinex","BTCUSD",1740639480833,0.173486,86462.0,86461.0,0.00702665]
["bitfinex","BTCUSD",1740639481038,0.173488,86461.0,86460.0,0.004]
["bitfinex","BTCUSD",1740639481386,0.173488,86461.0,86460.0,0.006]
["bitfinex","BTCUSD",1740639481808,0.173488,86461.0,86460.0,0.004]
["bitfinex","BTCUSD",1740639482008,0.173502,86454.0,86453.0,0.0830484]
["bitfinex","BTCUSD",1740639482247,0.23133,86457.0,86453.0,0.0830484]
["bitfinex","BTCUSD",1740639482429,0.001,86461.0,86453.0,0.09135324]
["bitfinex","BTCUSD",1740639482625,0.17349,86461.0,86453.0,0.09135324]
["bitfinex","BTCUSD",1740639482825,0.173488,86461.0,86460.0,0.005]
["bitfinex","BTCUSD",1740639483028,0.174488,86461.0,86460.0,0.005]
["bitfinex","BTCUSD",1740639483338,0.17460956,86461.0,86460.0,0.002]
["bitfinex","BTCUSD",1740639483543,0.00112156,86461.0,86460.0,0.002]
["bitfinex","BTCUSD",1740639484666,0.00012156,86461.0,86453.0,0.09135324]
["bitfinex","BTCUSD",1740639484822,0.00012156,86461.0,86454.0,0.05540472]
["bitfinex","BTCUSD",1740639485025,0.00012156,86461.0,86455.0,0.0454]
["bitfinex","BTCUSD",1740639485234,0.00012156,86461.0,86460.0,0.17649]
["bitfinex","BTCUSD",1740639485437,0.00012156,86461.0,86460.0,0.003]
["bitfinex","BTCUSD",1740639485644,0.00112156,86461.0,86455.0,0.04701917]
["bitfinex","BTCUSD",1740639486180,0.173494,86459.0,86455.0,0.0454]
["bitfinex","BTCUSD",1740639486381,0.00112156,86461.0,86455.0,0.0454]
["bitfinex","BTCUSD",1740639486582,0.00212156,86461.0,86460.0,0.005]
["bitfinex","BTCUSD",1740639486726,0.00112156,86461.0,86455.0,0.0454]
["bitfinex","BTCUSD",1740639487218,0.00112156,86461.0,86455.0,0.0504]
["bitfinex","BTCUSD",1740639487654,0.00212156,86461.0,86460.0,0.002]
["bitfinex","BTCUSD",1740639488186,0.00112156,86461.0,86455.0,0.0504]
["bitfinex","BTCUSD",1740639488343,0.00012156,86461.0,86460.0,0.00524899]
["bitfinex","BTCUSD",1740639488551,0.173493,86459.0,86455.0,0.0474]
["bitfinex","BTCUSD",1740639488768,0.00212156,86461.0,86455.0,0.0474]
["bitfinex","BTCUSD",1740639489169,0.173498,86456.0,86455.0,0.0454]
["bitfinex","BTCUSD",1740639489381,0.00112156,86461.0,86455.0,0.0454]
["bitfinex","BTCUSD",1740639489583,0.173497,86457.0,86455.0,0.0454]
["bitfinex","BTCUSD",1740639489778,0.173498,86456.0,86455.0,0.005]
["bitfinex","BTCUSD",1740639489942,0.19503803,86456.0,86455.0,0.005]
["bitfinex","BTCUSD",1740639490160,0.173502,86454.0,86453.0,0.0830484]
["bitfinex","BTCUSD",1740639491413,0.02216262,86456.0,86453.0,0.0830484]
["bitfinex","BTCUSD",1740639491816,0.173502,86454.0,86453.0,0.0830484]
["bitfinex","BTCUSD",1740639492040,0.175502,86454.0,86453.0,0.0078484]
["bitfinex","BTCUSD",1740639492339,0.231334,86456.0,86453.0,0.01194324]
["bitfinex","BTCUSD",1740639492340,0.21893361,86456.0,86453.0,0.01194324]
["bitfinex","BTCUSD",1740639492466,0.173502,86454.0,86453.0,0.00994324]
["bitfinex","BTCUSD",1740639492688,0.02156616,86456.0,86453.0,0.01494324]
["bitfinex","BTCUSD",1740639492896,0.173498,86456.0,86453.0,0.01194324]
["bitfinex","BTCUSD",1740639493111,0.23143956,86461.0,86453.0,0.01194324]
["bitfinex","BTCUSD",1740639493112,0.00012156,86461.0,86453.0,0.01194324]
["bitfinex","BTCUSD",1740639493336,0.00012156,86461.0,86454.0,0.00950432]
["bitfinex","BTCUSD",1740639494161,0.17361156,86461.0,86454.0,0.00950432]
["bitfinex","BTCUSD",1740639494542,0.173492,86459.0,86454.0,0.00950432]
["bitfinex","BTCUSD",1740639494741,0.173502,86454.0,86453.0,0.0008484]
["bitfinex","BTCUSD",1740639494940,0.174502,86454.0,86453.0,0.0038484]
["bitfinex","BTCUSD",1740639495153,0.174502,86454.0,86453.0,0.0068484]
["bitfinex","BTCUSD",1740639495352,0.173501,86455.0,86453.0,0.00611647]
["bitfinex","BTCUSD",1740639495757,0.1735,86455.0,86454.0,0.0016]
["bitfinex","BTCUSD",1740639496089,0.02129131,86456.0,86454.0,0.00968165]
["bitfinex","BTCUSD",1740639496292,0.1735,86455.0,86454.0,0.00968165]
["bitfinex","BTCUSD",1740639496496,0.231327,86458.0,86454.0,0.0006]
["bitfinex","BTCUSD",1740639496677,0.1735,86455.0,86454.0,0.0006]
["bitfinex","BTCUSD",1740639497083,0.231328,86457.0,86453.0,0.0008484]
["bitfinex","BTCUSD",1740639497288,0.173502,86454.0,86453.0,0.0008484]
["bitfinex","BTCUSD",1740639497872,0.173502,86454.0,86453.0,0.0018484]
["bitfinex","BTCUSD",1740639498290,0.173502,86454.0,86453.0,0.0008484]
["bitfinex","BTCUSD",1740639498807,0.173502,86454.0,86453.0,0.0018484]
["bitfinex","BTCUSD",1740639499125,0.02146765,86456.0,86453.0,0.0008484]
["bitfinex","BTCUSD",1740639499317,0.02146765,86456.0,86455.0,0.1735]
["bitfinex","BTCUSD",1740639499522,0.231289,86472.0,86460.0,0.17349]
["bitfinex","BTCUSD",1740639499696,0.173468,86472.0,86460.0,0.17349]
["bitfinex","BTCUSD",1740639499898,0.20097783,86478.0,86460.0,0.17349]
["bitfinex","BTCUSD",1740639500077,0.20097783,86478.0,86460.0,0.17880174]
["bitfinex","BTCUSD",1740639500317,0.02025099,86461.0,86460.0,0.25960174]
["bitfinex","BTCUSD",1740639500526,0.00054566,86461.0,86460.0,0.25960174]
["bitfinex","BTCUSD",1740639501152,0.00054566,86461.0,86460.0,0.58810174]
["bitfinex","BTCUSD",1740639501350,0.00054566,86461.0,86460.0,0.70513526]
["bitfinex","BTCUSD",1740639501531,0.00054566,86461.0,86460.0,0.75073526]
["bitfinex","BTCUSD",1740639501731,0.00054566,86461.0,86460.0,0.75611784]
["bitfinex","BTCUSD",1740639501931,0.00154566,86461.0,86460.0,0.75711784]
["bitfinex","BTCUSD",1740639502432,0.00054566,86461.0,86460.0,0.75611784]
["bitfinex","BTCUSD",1740639502651,0.00154566,86461.0,86460.0,0.75711784]
["bitfinex","BTCUSD",1740639502831,0.00254566,86461.0,86460.0,0.76411784]
["bitfinex","BTCUSD",1740639503371,0.00154566,86461.0,86460.0,0.75711784]
["bitfinex","BTCUSD",1740639503569,0.00154566,86461.0,86460.0,0.75173526]
["bitfinex","BTCUSD",1740639504141,0.00254566,86461.0,86460.0,0.75873526]
["bitfinex","BTCUSD",1740639506760,0.00254566,86461.0,86460.0,0.77327611]
["bitfinex","BTCUSD",1740639506958,0.00254566,86461.0,86460.0,1.07327611]
["bitfinex","BTCUSD",1740639509263,0.0004242,86480.0,86479.0,0.616652]
["bitfinex","BTCUSD",1740639509486,0.0004242,86480.0,86479.0,1.02215805]
["bitfinex","BTCUSD",1740639509690,0.0004242,86480.0,86479.0,1.02737706]
["bitfinex","BTCUSD",1740639510121,0.0004242,86480.0,86479.0,1.02637706]
["bitfinex","BTCUSD",1740639510652,0.0014242,86480.0,86479.0,1.03773993]
["bitfinex","BTCUSD",1740639511054,0.0004242,86480.0,86479.0,1.03073993]
["bitfinex","BTCUSD",1740639512074,0.0004242,86480.0,86479.0,0.84474708]
["bitfinex","BTCUSD",1740639512275,0.0004242,86480.0,86479.0,0.56202708]
["bitfinex","BTCUSD",1740639512479,0.1738742,86480.0,86479.0,0.42854708]
["bitfinex","BTCUSD",1740639512682,0.0004242,86480.0,86479.0,0.42854708]
["bitfinex","BTCUSD",1740639513067,0.0004242,86480.0,86479.0,0.43554708]
["bitfinex","BTCUSD",1740639513266,0.0004242,86480.0,86479.0,0.42854708]
["bitfinex","BTCUSD",1740639513700,0.0004242,86480.0,86479.0,0.42318421]
["bitfinex","BTCUSD",1740639513879,0.0014242,86480.0,86479.0,0.40438421]
["bitfinex","BTCUSD",1740639514287,0.0014242,86480.0,86479.0,0.34771901]
["bitfinex","BTCUSD",1740639514537,0.0004242,86480.0,86479.0,0.34071901]
["bitfinex","BTCUSD",1740639514740,0.0014242,86480.0,86479.0,0.34771901]
["bitfinex","BTCUSD",1740639517540,0.0014242,86480.0,86479.0,0.52117101]
["bitfinex","BTCUSD",1740639520595,0.0014242,86480.0,86479.0,0.52201921]
["bitfinex","BTCUSD",1740639520793,0.0014242,86480.0,86479.0,0.60557833]
["bitfinex","BTCUSD",1740639522684,0.0014242,86480.0,86479.0,0.60035932]
["bitfinex","BTCUSD",1740639522865,0.0014242,86480.0,86479.0,0.42690732]
["bitfinex","BTCUSD",1740639523215,0.1748742,86480.0,86479.0,0.3363482]
["bitfinex","BTCUSD",1740639523610,0.1738742,86480.0,86479.0,0.3363482]
["bitfinex","BTCUSD",1740639523807,0.1738742,86480.0,86479.0,0.3293482]
["bitfinex","BTCUSD",1740639524013,0.1738742,86480.0,86479.0,0.3363482]
["bitfinex","BTCUSD",1740639524254,0.1738742,86480.0,86479.0,0.3433482]
["bitfinex","BTCUSD",1740639524433,0.1738742,86480.0,86479.0,0.37891302]
["bitfinex","BTCUSD",1740639524840,0.17345,86480.0,86479.0,0.38591302]
["bitfinex","BTCUSD",1740639525391,0.231264,86481.0,86479.0,0.38591302]
["bitfinex","BTCUSD",1740639525584,0.17345,86481.0,86479.0,0.38591302]
["bitfinex","BTCUSD",1740639525789,0.000424,86488.0,86479.0,0.38591302]
["bitfinex","BTCUSD",1740639526026,0.173448,86481.0,86480.0,0.0385913]
["bitfinex","BTCUSD",1740639526245,0.17345,86480.0,86479.0,0.3433482]
["bitfinex","BTCUSD",1740639526449,0.17345,86480.0,86479.0,0.3363482]
["bitfinex","BTCUSD",1740639526658,0.17345,86480.0,86479.0,0.3433482]
["bitfinex","BTCUSD",1740639526845,0.17345,86480.0,86479.0,0.3363482]
["bitfinex","BTCUSD",1740639527558,0.17345,86480.0,86479.0,0.0078482]
["bitfinex","BTCUSD",1740639527751,0.17345,86480.0,86479.0,0.0008482]
["bitfinex","BTCUSD",1740639527957,0.17345,86480.0,86479.0,0.0078482]
["bitfinex","BTCUSD",1740639528655,0.231262,86482.0,86479.0,0.0008482]
["bitfinex","BTCUSD",1740639528857,0.17345,86480.0,86479.0,0.0068482]
["bitfinex","BTCUSD",1740639529567,0.17345,86480.0,86479.0,0.0118482]
["bitfinex","BTCUSD",1740639529861,0.17345,86480.0,86479.0,0.0068482]
["bitfinex","BTCUSD",1740639530042,0.17345,86480.0,86479.0,0.0058482]
["bitfinex","BTCUSD",1740639530391,0.17345,86480.0,86479.0,0.0068482]
["bitfinex","BTCUSD",1740639530822,0.17345,86480.0,86479.0,0.0008482]
["bitfinex","BTCUSD",1740639531016,0.173441,86485.0,86479.0,0.0008482]
["bitfinex","BTCUSD",1740639531223,0.00054606,86488.0,86479.0,0.02506152]
["bitfinex","BTCUSD",1740639531421,0.00054606,86488.0,86479.0,0.0018482]
["bitfinex","BTCUSD",1740639531621,0.00054606,86488.0,86479.0,0.0008482]
["bitfinex","BTCUSD",1740639531784,0.173441,86485.0,86479.0,0.0008482]
["bitfinex","BTCUSD",1740639531987,0.173439,86486.0,86479.0,0.0028482]
["bitfinex","BTCUSD",1740639532279,0.231251,86486.0,86479.0,0.0028482]
["bitfinex","BTCUSD",1740639532481,0.00054606,86488.0,86480.0,0.17345]
["bitfinex","BTCUSD",1740639532482,0.000424,86481.0,86480.0,0.17345]
["bitfinex","BTCUSD",1740639532653,0.000424,86481.0,86480.0,0.19107982]
["bitfinex","BTCUSD",1740639532813,0.000424,86481.0,86480.0,0.19269848]
["bitfinex","BTCUSD",1740639534352,0.000424,86481.0,86480.0,0.19869848]
["bitfinex","BTCUSD",1740639534494,0.000424,86481.0,86480.0,0.20269848]
["bitfinex","BTCUSD",1740639534714,0.000424,86481.0,86480.0,0.004]
["bitfinex","BTCUSD",1740639534910,0.000424,86481.0,86480.0,0.00814482]
["bitfinex","BTCUSD",1740639535157,0.000424,86481.0,86480.0,0.18759482]
["bitfinex","BTCUSD",1740639536382,0.001424,86481.0,86480.0,0.18859482]
["bitfinex","BTCUSD",1740639536712,0.001424,86481.0,86480.0,0.19021348]
["bitfinex","BTCUSD",1740639537056,0.001424,86481.0,86480.0,0.19721348]
["bitfinex","BTCUSD",1740639537057,0.002424,86481.0,86480.0,0.19721348]
["bitfinex","BTCUSD",1740639539575,0.002424,86481.0,86480.0,0.19559482]
["bitfinex","BTCUSD",1740639539780,0.002424,86481.0,86480.0,0.02214482]
["bitfinex","BTCUSD",1740639540378,0.002424,86481.0,86480.0,0.014]
["bitfinex","BTCUSD",1740639541039,0.002424,86481.0,86480.0,0.18745]
["bitfinex","BTCUSD",1740639542415,0.002424,86481.0,86480.0,0.18906861]
["bitfinex","BTCUSD",1740639544285,0.002424,86481.0,86480.0,0.01561861]
["bitfinex","BTCUSD",1740639544485,0.002424,86481.0,86480.0,0.014]
["bitfinex","BTCUSD",1740639545950,0.231236,86492.0,86480.0,0.02655101]
["bitfinex","BTCUSD",1740639546148,0.02681198,86510.0,86480.0,0.02655101]
["bitfinex","BTCUSD",1740639546350,0.173436,86487.0,86480.0,0.01955101]
["bitfinex","BTCUSD",1740639546591,0.173435,86488.0,86480.0,0.01955101]
["bitfinex","BTCUSD",1740639546763,0.173433,86489.0,86480.0,0.01955101]
["bitfinex","BTCUSD",1740639546968,0.06865993,86505.0,86481.0,0.05936226]
["bitfinex","BTCUSD",1740639547288,0.173423,86494.0,86481.0,0.23281026]
["bitfinex","BTCUSD",1740639547487,0.23122,86498.0,86482.0,0.173446]
["bitfinex","BTCUSD",1740639547665,0.173419,86496.0,86483.0,0.00161861]
["bitfinex","BTCUSD",1740639548065,0.231212,86501.0,86483.0,0.00161861]
["bitfinex","BTCUSD",1740639548272,0.173418,86496.0,86484.0,0.08079732]
["bitfinex","BTCUSD",1740639548469,0.173418,86496.0,86485.0,0.00161861]
["bitfinex","BTCUSD",1740639548799,0.17342,86495.0,86485.0,0.00161861]
["bitfinex","BTCUSD",1740639549098,0.173419,86496.0,86485.0,0.00161861]
["bitfinex","BTCUSD",1740639549460,0.231222,86497.0,86485.0,0.00161861]
["bitfinex","BTCUSD",1740639549680,0.231205,86503.0,86486.0,0.05016749]
["bitfinex","BTCUSD",1740639549885,0.173438,86487.0,86480.0,0.01255101]
["bitfinex","BTCUSD",1740639550296,0.173433,86489.0,86480.0,0.01255101]
["bitfinex","BTCUSD",1740639550695,0.231217,86499.0,86480.0,0.01255101]
["bitfinex","BTCUSD",1740639550902,0.173433,86489.0,86481.0,0.00161861]
["bitfinex","BTCUSD",1740639551103,0.173433,86489.0,86480.0,0.01255101]
["bitfinex","BTCUSD",1740639551434,0.173433,86489.0,86480.0,0.01455101]
["bitfinex","BTCUSD",1740639551791,0.234205,86503.0,86480.0,0.01255101]
["bitfinex","BTCUSD",1740639552021,0.34682,86500.0,86478.0,0.3285]
["bitfinex","BTCUSD",1740639552238,0.173446,86482.0,86481.0,0.002]
["bitfinex","BTCUSD",1740639552598,0.173446,86482.0,86481.0,0.00705522]
["bitfinex","BTCUSD",1740639553022,0.0464,86494.0,86481.0,0.00705522]
["bitfinex","BTCUSD",1740639553196,0.173431,86490.0,86482.0,0.03385253]
["bitfinex","BTCUSD",1740639553534,0.173428,86491.0,86483.0,0.00510928]
["bitfinex","BTCUSD",1740639554038,0.17343,86490.0,86482.0,0.03385253]
["bitfinex","BTCUSD",1740639554346,0.173432,86489.0,86482.0,0.03385253]
["bitfinex","BTCUSD",1740639554519,0.173444,86483.0,86482.0,0.001]
["bitfinex","BTCUSD",1740639555480,0.231234,86493.0,86479.0,0.00097006]
["bitfinex","BTCUSD",1740639555763,0.231234,86493.0,86482.0,0.004]
["bitfinex","BTCUSD",1740639555981,0.173444,86483.0,86482.0,0.004]
["bitfinex","BTCUSD",1740639556152,0.09844496,86497.0,86482.0,0.004]
["bitfinex","BTCUSD",1740639556579,0.173444,86484.0,86482.0,0.004]
["bitfinex","BTCUSD",1740639556933,0.173444,86484.0,86482.0,0.003]
["bitfinex","BTCUSD",1740639557141,0.17344,86485.0,86482.0,0.003]
["bitfinex","BTCUSD",1740639557363,0.17344,86485.0,86479.0,0.00097006]
["bitfinex","BTCUSD",1740639557605,0.17344,86485.0,86479.0,0.01421894]
["bitfinex","BTCUSD",1740639557935,0.173439,86486.0,86479.0,0.01421894]
["bitfinex","BTCUSD",1740639558094,0.2316651,86490.0,86479.0,0.01421894]
["bitfinex","BTCUSD",1740639558501,0.173433,86489.0,86482.0,0.006]
["bitfinex","BTCUSD",1740639558713,0.0004241,86490.0,86482.0,0.006]
["bitfinex","BTCUSD",1740639558914,0.0004241,86490.0,86482.0,0.004]
["bitfinex","BTCUSD",1740639559122,0.0004241,86490.0,86483.0,0.01916719]
["bitfinex","BTCUSD",1740639559530,0.0004241,86490.0,86486.0,0.173437]
["bitfinex","BTCUSD",1740639559740,0.0004241,86490.0,86482.0,0.004]
["bitfinex","BTCUSD",1740639559924,0.0004241,86490.0,86483.0,0.17506161]
["bitfinex","BTCUSD",1740639560122,0.0004241,86490.0,86483.0,0.00161861]
["bitfinex","BTCUSD",1740639560322,0.0004241,86490.0,86484.0,0.00513502]
["bitfinex","BTCUSD",1740639560523,0.0004241,86490.0,86485.0,0.05016867]
["bitfinex","BTCUSD",1740639561183,0.0004241,86490.0,86486.0,0.00513502]
["bitfinex","BTCUSD",1740639561379,0.0004241,86490.0,86486.0,0.23638502]
["bitfinex","BTCUSD",1740639561603,0.0004241,86490.0,86486.0,0.17857202]
["bitfinex","BTCUSD",1740639561753,0.0004241,86490.0,86486.0,0.00513502]
["bitfinex","BTCUSD",1740639561959,0.0004241,86490.0,86487.0,0.173436]
["bitfinex","BTCUSD",1740639562195,0.0004241,86490.0,86488.0,0.04124426]
["bitfinex","BTCUSD",1740639562420,0.0004241,86490.0,86489.0,0.00513502]
["bitfinex","BTCUSD",1740639562603,0.0004241,86490.0,86489.0,0.26058563]
["bitfinex","BTCUSD",1740639562807,0.0004241,86490.0,86489.0,0.08553502]
["bitfinex","BTCUSD",1740639564125,0.0004241,86490.0,86489.0,0.08953502]
["bitfinex","BTCUSD",1740639564334,0.0004241,86490.0,86489.0,0.10017837]
["bitfinex","BTCUSD",1740639565074,0.0004241,86490.0,86489.0,0.10517837]
["bitfinex","BTCUSD",1740639565221,0.0004241,86490.0,86489.0,0.02477837]
["bitfinex","BTCUSD",1740639565425,0.0004241,86490.0,86489.0,0.01413502]
["bitfinex","BTCUSD",1740639565635,0.0004241,86490.0,86489.0,0.009]
["bitfinex","BTCUSD",1740639565834,0.0004241,86490.0,86489.0,0.01406765]
["bitfinex","BTCUSD",1740639566217,0.0004241,86490.0,86489.0,0.009]
["bitfinex","BTCUSD",1740639566641,0.0004241,86490.0,86489.0,0.06046765]
["bitfinex","BTCUSD",1740639566813,0.0004241,86490.0,86489.0,0.07549427]
["bitfinex","BTCUSD",1740639567354,0.0004241,86490.0,86489.0,0.07711276]
["bitfinex","BTCUSD",1740639568046,0.0004241,86490.0,86489.0,0.32884476]
["bitfinex","BTCUSD",1740639568226,0.0004241,86490.0,86489.0,0.32722627]
["bitfinex","BTCUSD",1740639568869,0.0004241,86490.0,86489.0,0.15379427]
["bitfinex","BTCUSD",1740639569218,0.0004241,86490.0,86489.0,0.15541269]
["bitfinex","BTCUSD",1740639570195,0.0004241,86490.0,86489.0,0.15141269]
["bitfinex","BTCUSD",1740639570394,0.0014241,86490.0,86489.0,0.15741269]
["bitfinex","BTCUSD",1740639570561,0.0014241,86490.0,86489.0,0.32584469]
["bitfinex","BTCUSD",1740639570764,0.0024241,86490.0,86489.0,0.33122627]
["bitfinex","BTCUSD",1740639571303,0.0014241,86490.0,86489.0,0.15079427]
["bitfinex","BTCUSD",1740639571680,0.0014241,86490.0,86489.0,0.15779427]
["bitfinex","BTCUSD",1740639573432,0.0014241,86490.0,86489.0,0.48629427]
["bitfinex","BTCUSD",1740639575510,0.18744644,86499.0,86489.0,0.48629427]
["bitfinex","BTCUSD",1740639575721,0.18744644,86499.0,86490.0,0.04862943]
["bitfinex","BTCUSD",1740639576368,0.173417,86497.0,86491.0,0.00506765]
["bitfinex","BTCUSD",1740639576770,0.18744644,86499.0,86491.0,0.00506765]
["bitfinex","BTCUSD",1740639577118,0.00169473,86534.0,86491.0,0.00506765]
["bitfinex","BTCUSD",1740639577119,0.173419,86496.0,86491.0,0.00506765]
["bitfinex","BTCUSD",1740639577505,0.2312,86506.0,86491.0,0.00506765]
["bitfinex","BTCUSD",1740639577706,0.173416,86498.0,86492.0,0.05381074]
["bitfinex","BTCUSD",1740639577912,0.173413,86499.0,86492.0,0.05381074]
["bitfinex","BTCUSD",1740639578110,0.173412,86500.0,86493.0,0.00756516]
["bitfinex","BTCUSD",1740639578293,0.173412,86500.0,86494.0,0.00161842]
["bitfinex","BTCUSD",1740639578670,0.01787001,86505.0,86494.0,0.00161842]
["bitfinex","BTCUSD",1740639578896,0.231191,86509.0,86495.0,0.05260374]
["bitfinex","BTCUSD",1740639579091,0.0004239,86511.0,86495.0,0.05260374]
["bitfinex","BTCUSD",1740639579271,0.173399,86506.0,86495.0,0.05260374]
["bitfinex","BTCUSD",1740639580261,0.01809115,86511.0,86495.0,0.05260374]
["bitfinex","BTCUSD",1740639580559,0.1734,86505.0,86496.0,0.00161822]
["bitfinex","BTCUSD",1740639580764,0.1734,86505.0,86497.0,0.0461882]
["bitfinex","BTCUSD",1740639581031,0.1734,86505.0,86498.0,0.00161831]
["bitfinex","BTCUSD",1740639581288,0.231188,86510.0,86498.0,0.3285]
["bitfinex","BTCUSD",1740639581496,0.01809115,86511.0,86498.0,0.3285]
["bitfinex","BTCUSD",1740639581929,0.02009115,86511.0,86498.0,0.3285]
["bitfinex","BTCUSD",1740639582129,0.19148115,86511.0,86499.0,0.06595229]
["bitfinex","BTCUSD",1740639582493,0.173396,86508.0,86500.0,0.00161825]
["bitfinex","BTCUSD",1740639582719,0.002,86510.0,86500.0,0.00161825]
["bitfinex","BTCUSD",1740639582935,0.173395,86508.0,86500.0,0.00161825]
["bitfinex","BTCUSD",1740639583170,0.002,86510.0,86500.0,0.00161825]
["bitfinex","BTCUSD",1740639583383,0.23119,86509.0,86501.0,0.04486743]
["bitfinex","BTCUSD",1740639583579,0.173395,86508.0,86502.0,0.00161827]
["bitfinex","BTCUSD",1740639583789,0.01809115,86511.0,86502.0,0.00161827]
["bitfinex","BTCUSD",1740639583988,0.02009115,86511.0,86502.0,0.00161827]
["bitfinex","BTCUSD",1740639584186,0.02009115,86511.0,86503.0,0.3157614]
["bitfinex","BTCUSD",1740639584400,0.01809115,86511.0,86504.0,0.31041816]
["bitfinex","BTCUSD",1740639584576,0.01809115,86511.0,86508.0,0.173393]
["bitfinex","BTCUSD",1740639584740,0.001,86509.0,86508.0,0.00161817]
["bitfinex","BTCUSD",1740639584939,0.001,86509.0,86505.0,0.173399]
["bitfinex","BTCUSD",1740639585140,0.001,86509.0,86506.0,0.05667654]
["bitfinex","BTCUSD",1740639585345,0.173391,86510.0,86504.0,0.0776]
["bitfinex","BTCUSD",1740639585567,0.173392,86509.0,86504.0,0.0776]
["bitfinex","BTCUSD",1740639585780,0.19147915,86511.0,86504.0,0.0776]
["bitfinex","BTCUSD",1740639585996,0.17339,86510.0,86504.0,0.0776]
["bitfinex","BTCUSD",1740639586402,0.19147915,86511.0,86504.0,0.0776]
["bitfinex","BTCUSD",1740639586604,0.19147915,86511.0,86505.0,0.0251011]
["bitfinex","BTCUSD",1740639586800,0.01809115,86511.0,86508.0,0.001]
["bitfinex","BTCUSD",1740639586981,0.173392,86509.0,86508.0,0.001]
["bitfinex","BTCUSD",1740639587180,0.173391,86510.0,86500.0,0.01028]
["bitfinex","BTCUSD",1740639587425,0.173391,86510.0,86504.0,0.003]
["bitfinex","BTCUSD",1740639587648,0.173391,86510.0,86505.0,0.009078]
["bitfinex","BTCUSD",1740639588255,0.173392,86509.0,86508.0,0.002]
["bitfinex","BTCUSD",1740639589529,0.173394,86508.0,86505.0,0.009078]
["bitfinex","BTCUSD",1740639589715,0.173394,86508.0,86505.0,0.011078]
["bitfinex","BTCUSD",1740639589907,0.17339,86510.0,86505.0,0.011078]
["bitfinex","BTCUSD",1740639590264,0.173392,86509.0,86505.0,0.010078]
["bitfinex","BTCUSD",1740639590448,0.173392,86509.0,86505.0,0.009078]
["bitfinex","BTCUSD",1740639590625,0.24927615,86511.0,86505.0,0.009078]
["bitfinex","BTCUSD",1740639590834,0.173392,86509.0,86508.0,0.002]
["bitfinex","BTCUSD",1740639591063,0.173391,86510.0,86508.0,0.002]
["bitfinex","BTCUSD",1740639591272,0.173391,86510.0,86505.0,0.009078]
["bitfinex","BTCUSD",1740639591498,0.19147915,86511.0,86505.0,0.011078]
["bitfinex","BTCUSD",1740639591723,0.19147915,86511.0,86506.0,0.0194767]
["bitfinex","BTCUSD",1740639591860,0.173391,86510.0,86506.0,0.0194767]
["bitfinex","BTCUSD",1740639592061,0.01809115,86511.0,86505.0,0.012078]
["bitfinex","BTCUSD",1740639592560,0.173398,86506.0,86505.0,0.003]
["bitfinex","BTCUSD",1740639592982,0.173398,86506.0,86505.0,0.002]
["bitfinex","BTCUSD",1740639593179,0.173397,86507.0,86505.0,0.002]
["bitfinex","BTCUSD",1740639593380,0.173398,86506.0,86505.0,0.002]
["bitfinex","BTCUSD",1740639593762,0.173398,86506.0,86505.0,0.004]
["bitfinex","BTCUSD",1740639593977,0.173398,86506.0,86505.0,0.002]
["bitfinex","BTCUSD",1740639594584,0.173401,86505.0,86498.0,0.3285]
["bitfinex","BTCUSD",1740639594747,0.173401,86505.0,86499.0,0.0570011]
["bitfinex","BTCUSD",1740639594958,0.173401,86505.0,86504.0,0.0008474]
["bitfinex","BTCUSD",1740639595159,0.231188,86510.0,86504.0,0.0008474]
["bitfinex","BTCUSD",1740639595160,0.01809115,86511.0,86504.0,0.0008474]
["bitfinex","BTCUSD",1740639595570,0.01809115,86511.0,86505.0,0.00161824]
["bitfinex","BTCUSD",1740639596238,0.01809115,86511.0,86505.0,0.00461824]
["bitfinex","BTCUSD",1740639596432,0.01809115,86511.0,86506.0,0.04100796]
["bitfinex","BTCUSD",1740639596738,0.01809115,86511.0,86504.0,0.0008474]
["bitfinex","BTCUSD",1740639596935,0.173399,86506.0,86505.0,0.001]
["bitfinex","BTCUSD",1740639597352,0.173399,86506.0,86504.0,0.0008474]
["bitfinex","BTCUSD",1740639597516,0.1734,86505.0,86504.0,0.0008474]
["bitfinex","BTCUSD",1740639599317,0.1734,86505.0,86504.0,0.0038474]
["bitfinex","BTCUSD",1740639599935,0.1734,86505.0,86504.0,0.0028474]
["bitfinex","BTCUSD",1740639600399,0.1734,86505.0,86504.0,0.0068474]
["bitfinex","BTCUSD",1740639600531,0.01809115,86511.0,86504.0,0.0068474]
["bitfinex","BTCUSD",1740639601135,0.01809115,86511.0,86505.0,0.02380544]
["bitfinex","BTCUSD",1740639601344,0.01809115,86511.0,86504.0,0.0068474]
["bitfinex","BTCUSD",1740639601739,0.01809115,86511.0,86505.0,0.07761825]
["bitfinex","BTCUSD",1740639602337,0.01809115,86511.0,86510.0,0.17339]
["bitfinex","BTCUSD",1740639602752,0.01809115,86511.0,86510.0,0.17500814]
["bitfinex","BTCUSD",1740639603193,0.01809115,86511.0,86510.0,0.25520814]
["bitfinex","BTCUSD",1740639603396,0.01809115,86511.0,86510.0,0.36406195]
["bitfinex","BTCUSD",1740639604036,0.01809115,86511.0,86510.0,0.37106195]
["bitfinex","BTCUSD",1740639605403,0.0004239,86511.0,86510.0,0.36406195]
["bitfinex","BTCUSD",1740639605607,0.0004239,86511.0,86510.0,1.0071028]
["bitfinex","BTCUSD",1740639605808,0.00132611,86511.0,86510.0,1.0706028]
["bitfinex","BTCUSD",1740639606441,0.00132611,86511.0,86510.0,1.0636028]
["bitfinex","BTCUSD",1740639606637,0.00032611,86511.0,86510.0,1.0566028]
["bitfinex","BTCUSD",1740639606839,0.00032611,86511.0,86510.0,1.0636028]
["bitfinex","BTCUSD",1740639607018,0.00132611,86511.0,86510.0,1.0706028]
["bitfinex","BTCUSD",1740639607224,0.00032611,86511.0,86510.0,1.0636028]
["bitfinex","BTCUSD",1740639607401,0.00032611,86511.0,86510.0,1.0566028]
["bitfinex","BTCUSD",1740639607598,0.00132611,86511.0,86510.0,1.0636028]
["bitfinex","BTCUSD",1740639608005,0.00132611,86511.0,86510.0,1.06895658]
["bitfinex","BTCUSD",1740639608703,0.00132611,86511.0,86510.0,1.10775658]
["bitfinex","BTCUSD",1740639609124,0.00032611,86511.0,86510.0,1.10075658]
["bitfinex","BTCUSD",1740639609669,0.00132611,86511.0,86510.0,1.10075658]
["bitfinex","BTCUSD",1740639610059,0.231089,86547.0,86510.0,1.10075658]
["bitfinex","BTCUSD",1740639610060,0.000424,86563.0,86547.0,0.250616]
["bitfinex","BTCUSD",1740639610326,0.01853375,86561.0,86547.0,0.65273685]
["bitfinex","BTCUSD",1740639610541,0.00083113,86548.0,86547.0,0.95173685]
["bitfinex","BTCUSD",1740639610737,0.00083113,86548.0,86547.0,0.97053685]
["bitfinex","BTCUSD",1740639612065,0.00083113,86548.0,86547.0,0.97753685]
["bitfinex","BTCUSD",1740639612285,0.00083113,86548.0,86547.0,1.04138542]
["bitfinex","BTCUSD",1740639613325,0.00083113,86548.0,86547.0,1.04838542]
["bitfinex","BTCUSD",1740639613571,0.00083113,86548.0,86547.0,1.03438542]
["bitfinex","BTCUSD",1740639613972,0.00083113,86548.0,86547.0,1.04838542]
["bitfinex","BTCUSD",1740639614161,0.00083113,86548.0,86547.0,1.04138542]
["bitfinex","BTCUSD",1740639614363,0.11191865,86571.0,86547.0,0.86906942]
["bitfinex","BTCUSD",1740639614565,0.00012208,86569.0,86550.0,0.01454085]
["bitfinex","BTCUSD",1740639614742,0.17339508,86569.0,86555.0,0.01454085]
["bitfinex","BTCUSD",1740639614922,0.00012208,86569.0,86559.0,0.18783185]
["bitfinex","BTCUSD",1740639615128,0.00012208,86569.0,86559.0,0.173291]
["bitfinex","BTCUSD",1740639615878,0.17339408,86569.0,86558.0,0.18783385]
["bitfinex","BTCUSD",1740639616033,0.00012208,86569.0,86559.0,0.04188989]
["bitfinex","BTCUSD",1740639616217,0.17339508,86569.0,86559.0,0.04188989]
["bitfinex","BTCUSD",1740639616571,0.00012208,86569.0,86559.0,0.04188989]
["bitfinex","BTCUSD",1740639616776,0.173276,86567.0,86559.0,0.04988989]
["bitfinex","BTCUSD",1740639616975,0.173274,86568.0,86560.0,0.04849637]
["bitfinex","BTCUSD",1740639617132,0.00012208,86569.0,86560.0,0.0016171]
["bitfinex","BTCUSD",1740639617337,0.00012208,86569.0,86561.0,0.01028]
["bitfinex","BTCUSD",1740639617543,0.00012208,86569.0,86562.0,0.17490208]
["bitfinex","BTCUSD",1740639617962,0.173278,86567.0,86562.0,0.33011708]
["bitfinex","BTCUSD",1740639618185,0.00012208,86569.0,86563.0,0.03549379]
["bitfinex","BTCUSD",1740639618385,0.001,86567.0,86564.0,0.00161706]
["bitfinex","BTCUSD",1740639618548,0.001,86567.0,86566.0,0.173278]
["bitfinex","BTCUSD",1740639618752,0.001,86567.0,86566.0,0.17489504]
["bitfinex","BTCUSD",1740639618977,0.00012208,86569.0,86568.0,0.173274]
["bitfinex","BTCUSD",1740639619179,0.00012208,86569.0,86568.0,0.26979139]
["bitfinex","BTCUSD",1740639619370,0.00012208,86569.0,86563.0,0.26653779]
["bitfinex","BTCUSD",1740639619371,0.00012208,86569.0,86563.0,0.03549379]
["bitfinex","BTCUSD",1740639619779,0.17339408,86569.0,86566.0,0.004]
["bitfinex","BTCUSD",1740639619997,0.00112208,86569.0,86568.0,0.007]
["bitfinex","BTCUSD",1740639620395,0.00112208,86569.0,86568.0,0.014]
["bitfinex","BTCUSD",1740639620599,0.17439408,86569.0,86568.0,0.007]
["bitfinex","BTCUSD",1740639620820,0.17439408,86569.0,86568.0,0.04418406]
["bitfinex","BTCUSD",1740639621022,0.17439408,86569.0,86568.0,0.05446406]
["bitfinex","BTCUSD",1740639621380,0.17339408,86569.0,86568.0,0.04746406]
["bitfinex","BTCUSD",1740639622437,0.17339408,86569.0,86568.0,0.05246406]
["bitfinex","BTCUSD",1740639622639,0.00012208,86569.0,86568.0,0.05646406]
["bitfinex","BTCUSD",1740639624025,0.17339408,86569.0,86568.0,0.05646406]
["bitfinex","BTCUSD",1740639624409,0.00012208,86569.0,86568.0,0.05646406]
["bitfinex","BTCUSD",1740639624922,0.173268,86571.0,86568.0,0.05646406]
["bitfinex","BTCUSD",1740639625348,0.173264,86573.0,86568.0,0.05646406]
["bitfinex","BTCUSD",1740639625533,0.01688222,86573.0,86568.0,0.05646406]
["bitfinex","BTCUSD",1740639625737,0.173267,86572.0,86569.0,0.00580812]
["bitfinex","BTCUSD",1740639625938,0.000424,86575.0,86569.0,0.00580812]
["bitfinex","BTCUSD",1740639626333,0.000424,86575.0,86572.0,0.173265]
["bitfinex","BTCUSD",1740639626529,0.000424,86575.0,86572.0,0.173264]
["bitfinex","BTCUSD",1740639626732,0.000424,86575.0,86573.0,0.04615582]
["bitfinex","BTCUSD",1740639626937,0.000424,86575.0,86574.0,0.173262]
["bitfinex","BTCUSD",1740639627217,0.000424,86575.0,86574.0,0.17487898]
["bitfinex","BTCUSD",1740639628467,0.01690158,86575.0,86574.0,0.17487898]
["bitfinex","BTCUSD",1740639628880,0.01690158,86575.0,86574.0,0.18187898]
["bitfinex","BTCUSD",1740639628881,0.000424,86575.0,86574.0,0.18187898]
["bitfinex","BTCUSD",1740639629086,0.000424,86575.0,86574.0,0.25621378]
["bitfinex","BTCUSD",1740639629257,0.000424,86575.0,86574.0,0.2545968]
["bitfinex","BTCUSD",1740639629567,0.000424,86575.0,86574.0,0.2595968]
["bitfinex","BTCUSD",1740639630511,0.000424,86575.0,86574.0,0.0863348]
["bitfinex","BTCUSD",1740639631688,0.18267633,86582.0,86574.0,0.0863348]
["bitfinex","BTCUSD",1740639631894,0.18267633,86582.0,86575.0,0.07798267]
["bitfinex","BTCUSD",1740639632197,0.17325,86580.0,86575.0,0.07798267]
["bitfinex","BTCUSD",1740639632572,0.173252,86580.0,86575.0,0.07798267]
["bitfinex","BTCUSD",1740639632773,0.173249,86581.0,86575.0,0.07798267]
["bitfinex","BTCUSD",1740639632978,0.173246,86582.0,86574.0,0.007]
["bitfinex","BTCUSD",1740639633343,0.24802258,86583.0,86575.0,0.003]
["bitfinex","BTCUSD",1740639633536,0.01702958,86583.0,86573.0,0.173262]
["bitfinex","BTCUSD",1740639633737,0.173246,86582.0,86572.0,0.173265]
["bitfinex","BTCUSD",1740639633941,0.173248,86581.0,86575.0,0.004]
["bitfinex","BTCUSD",1740639634117,0.173248,86581.0,86576.0,0.0740788]
["bitfinex","BTCUSD",1740639634315,0.01702958,86583.0,86576.0,0.0740788]
["bitfinex","BTCUSD",1740639634517,0.01702958,86583.0,86571.0,0.3285]
["bitfinex","BTCUSD",1740639634821,0.173248,86581.0,86573.0,0.003]
["bitfinex","BTCUSD",1740639634975,0.01702958,86583.0,86575.0,0.173258]
["bitfinex","BTCUSD",1740639635180,0.01702958,86583.0,86575.0,0.17326]
["bitfinex","BTCUSD",1740639635400,0.19027458,86583.0,86574.0,0.0016169]
["bitfinex","BTCUSD",1740639635601,0.01702958,86583.0,86576.0,0.003]
["bitfinex","BTCUSD",1740639635775,0.01702958,86583.0,86577.0,0.00161689]
["bitfinex","BTCUSD",1740639636437,0.01702958,86583.0,86576.0,0.0046169]
["bitfinex","BTCUSD",1740639636770,0.01702958,86583.0,86580.0,0.173249]
["bitfinex","BTCUSD",1740639636967,0.01702958,86583.0,86581.0,0.04058689]
["bitfinex","BTCUSD",1740639637171,0.03515452,86583.0,86579.0,0.173251]
["bitfinex","BTCUSD",1740639637589,0.01702958,86583.0,86577.0,0.233006]
["bitfinex","BTCUSD",1740639637796,0.01702958,86583.0,86580.0,0.002]
["bitfinex","BTCUSD",1740639638330,0.01702958,86583.0,86577.0,0.00361688]
["bitfinex","BTCUSD",1740639639094,0.01702958,86583.0,86580.0,0.002]
["bitfinex","BTCUSD",1740639639397,0.01702958,86583.0,86581.0,0.01788759]
["bitfinex","BTCUSD",1740639640219,0.01702958,86583.0,86582.0,0.00161687]
["bitfinex","BTCUSD",1740639640382,0.0004239,86583.0,86582.0,0.52814372]
["bitfinex","BTCUSD",1740639640584,0.0004239,86583.0,86582.0,0.57162685]
["bitfinex","BTCUSD",1740639641515,0.0014239,86583.0,86582.0,0.57862685]
["bitfinex","BTCUSD",1740639641774,0.0014239,86583.0,86582.0,0.71237707]
["bitfinex","BTCUSD",1740639642101,0.0004239,86583.0,86582.0,0.70537707]
["bitfinex","BTCUSD",1740639642516,0.0014239,86583.0,86582.0,1.01237707]
["bitfinex","BTCUSD",1740639643141,0.0014239,86583.0,86582.0,1.01937707]
["bitfinex","BTCUSD",1740639643519,0.0014239,86583.0,86582.0,1.11507707]
["bitfinex","BTCUSD",1740639643719,0.0014239,86583.0,86582.0,1.28296353]
["bitfinex","BTCUSD",1740639643960,0.0004239,86586.0,86585.0,0.60898085]
["bitfinex","BTCUSD",1740639644162,0.0004239,86586.0,86585.0,0.81334058]
["bitfinex","BTCUSD",1740639644590,0.01854322,86586.0,86585.0,0.83009365]
["bitfinex","BTCUSD",1740639644835,0.0004239,86586.0,86585.0,0.83009365]
["bitfinex","BTCUSD",1740639644981,0.0004239,86586.0,86585.0,0.78358058]
["bitfinex","BTCUSD",1740639645306,0.0014239,86586.0,86585.0,0.81058058]
["bitfinex","BTCUSD",1740639645517,0.0014239,86586.0,86585.0,0.82447415]
["bitfinex","BTCUSD",1740639645883,0.0014239,86586.0,86585.0,0.83147415]
["bitfinex","BTCUSD",1740639647650,0.0014239,86586.0,86585.0,1.17877415]
["bitfinex","BTCUSD",1740639648070,0.01954227,86586.0,86585.0,1.17877415]
["bitfinex","BTCUSD",1740639648297,0.01954227,86586.0,86585.0,1.19877415]
["bitfinex","BTCUSD",1740639648499,0.249348,86631.0,86620.0,0.173168]
["bitfinex","BTCUSD",1740639648698,0.30718701,86631.0,86620.0,0.01024]
["bitfinex","BTCUSD",1740639648946,0.09349801,86631.0,86620.0,0.01024]
["bitfinex","BTCUSD",1740639649645,0.09349801,86631.0,86621.0,0.01788759]
["bitfinex","BTCUSD",1740639649843,0.173152,86630.0,86620.0,0.01024]
["bitfinex","BTCUSD",1740639650056,0.09749801,86631.0,86620.0,0.01024]
["bitfinex","BTCUSD",1740639650257,0.173152,86629.0,86620.0,0.01024]
["bitfinex","BTCUSD",1740639650474,0.02129801,86631.0,86620.0,0.01024]
["bitfinex","BTCUSD",1740639650647,0.173156,86627.0,86620.0,0.01024]
["bitfinex","BTCUSD",1740639650852,0.173159,86626.0,86620.0,0.01024]
["bitfinex","BTCUSD",1740639651049,0.01729801,86631.0,86621.0,0.0183419]
["bitfinex","BTCUSD",1740639651253,0.24816301,86631.0,86620.0,0.01024]
["bitfinex","BTCUSD",1740639651516,0.01729801,86631.0,86620.0,0.01024]
["bitfinex","BTCUSD",1740639651700,0.173154,86628.0,86620.0,0.01024]
["bitfinex","BTCUSD",1740639651895,0.01729801,86631.0,86620.0,0.01024]
["bitfinex","BTCUSD",1740639652100,0.173167,86622.0,86620.0,0.01024]
["bitfinex","BTCUSD",1740639652303,0.173164,86623.0,86620.0,0.01024]
["bitfinex","BTCUSD",1740639653284,0.173167,86622.0,86620.0,0.01024]
["bitfinex","BTCUSD",1740639653479,0.230876,86627.0,86620.0,0.01024]
["bitfinex","BTCUSD",1740639653684,0.173165,86623.0,86620.0,0.041264]
["bitfinex","BTCUSD",1740639654086,0.173155,86628.0,86620.0,0.041264]
["bitfinex","BTCUSD",1740639654469,0.173154,86628.0,86620.0,0.041264]
["bitfinex","BTCUSD",1740639654783,0.173152,86629.0,86621.0,0.00161609]
["bitfinex","BTCUSD",1740639654981,0.173152,86629.0,86620.0,0.041264]
["bitfinex","BTCUSD",1740639655287,0.19044701,86631.0,86621.0,0.044534]
["bitfinex","BTCUSD",1740639655697,0.17315,86630.0,86621.0,0.044534]
["bitfinex","BTCUSD",1740639656118,0.01729801,86631.0,86622.0,0.173165]
["bitfinex","BTCUSD",1740639656511,0.002,86629.0,86621.0,0.044534]
["bitfinex","BTCUSD",1740639656693,0.173162,86625.0,86620.0,0.041264]
["bitfinex","BTCUSD",1740639656982,0.173162,86624.0,86620.0,0.041264]
["bitfinex","BTCUSD",1740639657209,0.003,86630.0,86620.0,0.041264]
["bitfinex","BTCUSD",1740639657414,0.173162,86624.0,86620.0,0.041264]
["bitfinex","BTCUSD",1740639657744,0.230869,86629.0,86620.0,0.041264]
["bitfinex","BTCUSD",1740639657940,0.003,86630.0,86620.0,0.041264]
["bitfinex","BTCUSD",1740639658145,0.003,86630.0,86613.0,0.3285]
["bitfinex","BTCUSD",1740639658146,0.173182,86614.0,86613.0,0.3285]
["bitfinex","BTCUSD",1740639658350,0.173176,86617.0,86613.0,0.3285]
["bitfinex","BTCUSD",1740639658542,0.1227,86628.0,86613.0,0.3285]
["bitfinex","BTCUSD",1740639658776,0.1227,86628.0,86595.0,0.3285]
["bitfinex","BTCUSD",1740639658777,0.173218,86596.0,86595.0,0.3285]
["bitfinex","BTCUSD",1740639658946,0.173218,86596.0,86595.0,0.03285]
["bitfinex","BTCUSD",1740639659161,0.173234,86588.0,86587.0,0.3285]
["bitfinex","BTCUSD",1740639659363,0.048,86607.0,86587.0,0.3285]
["bitfinex","BTCUSD",1740639659783,0.173234,86588.0,86587.0,0.3285]
["bitfinex","BTCUSD",1740639659988,0.173242,86584.0,86583.0,0.10140545]
["bitfinex","BTCUSD",1740639661524,0.173242,86584.0,86583.0,0.10640545]
["bitfinex","BTCUSD",1740639662330,0.173242,86584.0,86583.0,0.0058466]
["bitfinex","BTCUSD",1740639662510,0.222242,86584.0,86583.0,0.0058466]
["bitfinex","BTCUSD",1740639662942,0.222242,86584.0,86583.0,0.0008466]
["bitfinex","BTCUSD",1740639663146,0.23914623,86584.0,86583.0,0.0028466]
["bitfinex","BTCUSD",1740639663325,0.23914623,86584.0,86583.0,0.0088466]
["bitfinex","BTCUSD",1740639663525,0.23914623,86584.0,86583.0,0.0068466]
["bitfinex","BTCUSD",1740639664196,0.23914623,86584.0,86583.0,0.0008466]
["bitfinex","BTCUSD",1740639664400,0.2390485,86584.0,86583.0,0.0008466]
["bitfinex","BTCUSD",1740639664602,0.2400485,86584.0,86583.0,0.0008466]
["bitfinex","BTCUSD",1740639664751,0.2410485,86584.0,86583.0,0.0008466]
["bitfinex","BTCUSD",1740639665952,0.2400485,86584.0,86583.0,0.0008466]
["bitfinex","BTCUSD",1740639666424,0.173258,86576.0,86575.0,0.0008466]
["bitfinex","BTCUSD",1740639666843,0.252858,86576.0,86575.0,0.0008466]
["bitfinex","BTCUSD",1740639670071,0.253858,86576.0,86575.0,0.0008466]
["bitfinex","BTCUSD",1740639670591,0.254858,86576.0,86575.0,0.0008466]
["bitfinex","BTCUSD",1740639670776,0.297584,86563.0,86562.0,0.0008468]
["bitfinex","BTCUSD",1740639671168,0.29910794,86563.0,86562.0,0.0008468]
["bitfinex","BTCUSD",1740639671511,0.173365,86523.0,86521.0,0.3285]
["bitfinex","BTCUSD",1740639671714,0.173365,86523.0,86522.0,0.3767278]
["bitfinex","BTCUSD",1740639671844,0.173366,86522.0,86521.0,0.3285]
["bitfinex","BTCUSD",1740639672971,0.19040763,86522.0,86521.0,0.3285]
["bitfinex","BTCUSD",1740639673909,0.19040763,86522.0,86520.0,0.00040703]
["bitfinex","BTCUSD",1740639673910,0.173368,86521.0,86520.0,0.00040703]
["bitfinex","BTCUSD",1740639675472,0.17491638,86521.0,86520.0,0.00040703]
["bitfinex","BTCUSD",1740639675717,0.17491638,86521.0,86520.0,0.00440703]
["bitfinex","BTCUSD",1740639676449,0.17591638,86521.0,86520.0,0.00940703]
["bitfinex","BTCUSD",1740639677105,0.17591638,86521.0,86520.0,0.00040703]
["bitfinex","BTCUSD",1740639677106,0.17491638,86521.0,86520.0,0.00040703]
["bitfinex","BTCUSD",1740639677310,0.17491638,86521.0,86520.0,0.00240703]
["bitfinex","BTCUSD",1740639677723,0.17491638,86521.0,86520.0,0.00040703]
["bitfinex","BTCUSD",1740639678475,0.173368,86521.0,86520.0,0.00040703]
["bitfinex","BTCUSD",1740639678853,0.177368,86521.0,86520.0,0.00040703]
["bitfinex","BTCUSD",1740639679091,0.004,86521.0,86520.0,0.00040703]
["bitfinex","BTCUSD",1740639679466,0.004,86521.0,86520.0,0.00125363]
["bitfinex","BTCUSD",1740639679669,0.179368,86521.0,86520.0,0.00125363]
["bitfinex","BTCUSD",1740639679814,0.23112,86535.0,86520.0,0.00125363]
["bitfinex","BTCUSD",1740639680014,0.0808,86554.0,86520.0,0.00125363]
["bitfinex","BTCUSD",1740639680228,0.00238206,86521.0,86520.0,0.07795363]
["bitfinex","BTCUSD",1740639680429,0.00238206,86521.0,86520.0,0.62634403]
["bitfinex","BTCUSD",1740639680637,0.01813591,86552.0,86530.0,0.173349]
["bitfinex","BTCUSD",1740639680887,0.173331,86540.0,86534.0,0.17334]
["bitfinex","BTCUSD",1740639681088,0.173333,86539.0,86533.0,0.173343]
["bitfinex","BTCUSD",1740639681410,0.01666006,86540.0,86539.0,0.173332]
["bitfinex","BTCUSD",1740639681823,0.17333,86540.0,86539.0,0.0404444]
["bitfinex","BTCUSD",1740639682044,0.231077,86551.0,86520.0,0.15297403]
["bitfinex","BTCUSD",1740639682254,0.00161799,86550.0,86534.0,0.004]
["bitfinex","BTCUSD",1740639682460,0.17334,86535.0,86534.0,0.004]
["bitfinex","BTCUSD",1740639682660,0.00156412,86570.0,86534.0,0.004]
["bitfinex","BTCUSD",1740639682774,0.00161799,86550.0,86534.0,0.004]
["bitfinex","BTCUSD",1740639683232,0.00161799,86550.0,86535.0,0.17334]
["bitfinex","BTCUSD",1740639683406,0.00161799,86550.0,86534.0,0.004]
["bitfinex","BTCUSD",1740639683407,0.00870315,86558.0,86537.0,0.0816]
["bitfinex","BTCUSD",1740639683604,0.0466,86575.0,86550.0,0.17331]
["bitfinex","BTCUSD",1740639683807,0.173291,86560.0,86550.0,0.17331]
["bitfinex","BTCUSD",1740639684006,0.00161799,86570.0,86547.0,0.173314]
["bitfinex","BTCUSD",1740639684210,0.231065,86556.0,86545.0,0.231091]
["bitfinex","BTCUSD",1740639684404,0.231058,86559.0,86546.0,0.00161744]
["bitfinex","BTCUSD",1740639684605,0.173301,86555.0,86547.0,0.02917484]
["bitfinex","BTCUSD",1740639684883,0.0210036,86556.0,86555.0,0.1733]
["bitfinex","BTCUSD",1740639685233,0.173279,86566.0,86554.0,0.00161731]
["bitfinex","BTCUSD",1740639685580,0.00161799,86582.0,86554.0,0.00161731]
["bitfinex","BTCUSD",1740639685745,0.173268,86571.0,86565.0,0.173278]
["bitfinex","BTCUSD",1740639685950,0.00161799,86582.0,86566.0,0.0173278]
["bitfinex","BTCUSD",1740639686113,0.00161799,86582.0,86552.0,0.231074]
["bitfinex","BTCUSD",1740639686320,0.00204129,86586.0,86558.0,0.09228338]
["bitfinex","BTCUSD",1740639686518,0.0004233,86586.0,86560.0,0.01454085]
["bitfinex","BTCUSD",1740639686781,0.02168218,86586.0,86562.0,0.01454085]
["bitfinex","BTCUSD",1740639686962,0.02168218,86586.0,86564.0,0.01454085]
["bitfinex","BTCUSD",1740639687167,0.02168218,86586.0,86565.0,0.03608277]
["bitfinex","BTCUSD",1740639687369,0.02168218,86586.0,86580.0,0.173248]
["bitfinex","BTCUSD",1740639687570,0.02168218,86586.0,86568.0,0.30161699]
["bitfinex","BTCUSD",1740639687771,0.001,86582.0,86581.0,0.173248]
["bitfinex","BTCUSD",1740639687974,0.001,86582.0,86569.0,0.00161693]
["bitfinex","BTCUSD",1740639688214,0.001,86582.0,86581.0,0.173248]
["bitfinex","BTCUSD",1740639688397,0.01812384,86585.0,86571.0,0.00161693]
["bitfinex","BTCUSD",1740639688754,0.01812384,86585.0,86571.0,0.01454085]
["bitfinex","BTCUSD",1740639688950,0.173248,86581.0,86571.0,0.01615771]
["bitfinex","BTCUSD",1740639689206,0.173252,86579.0,86571.0,0.01454085]
["bitfinex","BTCUSD",1740639689354,0.173254,86578.0,86572.0,0.11985665]
["bitfinex","BTCUSD",1740639689840,0.01812384,86585.0,86572.0,0.11985665]
["bitfinex","BTCUSD",1740639690044,0.173248,86581.0,86580.0,0.007]
["bitfinex","BTCUSD",1740639690661,0.173267,86572.0,86570.0,0.3]
["bitfinex","BTCUSD",1740639690943,0.173268,86571.0,86570.0,0.3]
["bitfinex","BTCUSD",1740639691286,0.2314304,86578.0,86570.0,0.36699658]
["bitfinex","BTCUSD",1740639691639,0.173268,86571.0,86570.0,0.36699658]
["bitfinex","BTCUSD",1740639692363,0.0004234,86578.0,86570.0,0.36699658]
["bitfinex","BTCUSD",1740639692538,0.0004234,86578.0,86577.0,0.173256]
["bitfinex","BTCUSD",1740639692721,0.0004234,86578.0,86577.0,0.2138444]
["bitfinex","BTCUSD",1740639693144,0.0014234,86578.0,86577.0,0.2138444]
["bitfinex","BTCUSD",1740639693371,0.0014234,86578.0,86577.0,0.21546137]
["bitfinex","BTCUSD",1740639693574,0.0014234,86578.0,86577.0,0.04220537]
["bitfinex","BTCUSD",1740639693789,0.0004234,86578.0,86577.0,0.0405884]
["bitfinex","BTCUSD",1740639694144,0.0014234,86578.0,86577.0,0.0455884]
["bitfinex","BTCUSD",1740639695874,0.0004234,86578.0,86577.0,0.0405884]
["bitfinex","BTCUSD",1740639696438,0.0004234,86578.0,86577.0,0.0545884]
["bitfinex","BTCUSD",1740639696649,0.0004234,86578.0,86577.0,0.0475884]
["bitfinex","BTCUSD",1740639697106,0.0014234,86578.0,86577.0,0.0545884]
["bitfinex","BTCUSD",1740639697297,0.0014234,86578.0,86577.0,0.0475884]
["bitfinex","BTCUSD",1740639697594,0.0004234,86578.0,86577.0,0.0405884]
["bitfinex","BTCUSD",1740639697814,0.0014234,86578.0,86577.0,0.0475884]
["bitfinex","BTCUSD",1740639697977,0.173245,86583.0,86577.0,0.0475884]
["bitfinex","BTCUSD",1740639698179,0.00161799,86591.0,86577.0,0.0475884]
["bitfinex","BTCUSD",1740639698379,0.173251,86580.0,86577.0,0.0545884]
["bitfinex","BTCUSD",1740639698787,0.173251,86580.0,86577.0,0.0475884]
["bitfinex","BTCUSD",1740639699208,0.00012194,86597.0,86577.0,0.0545884]
["bitfinex","BTCUSD",1740639699409,0.173246,86582.0,86577.0,0.0475884]
["bitfinex","BTCUSD",1740639699723,0.173244,86583.0,86577.0,0.0475884]
["bitfinex","BTCUSD",1740639699924,0.173245,86583.0,86577.0,0.0475884]
["bitfinex","BTCUSD",1740639700129,0.230982,86587.0,86577.0,0.0475884]
["bitfinex","BTCUSD",1740639700130,0.173254,86578.0,86577.0,0.0545884]
["bitfinex","BTCUSD",1740639700459,0.173254,86578.0,86577.0,0.0475884]
["bitfinex","BTCUSD",1740639700632,0.173254,86578.0,86577.0,0.0405884]
["bitfinex","BTCUSD",1740639701119,0.173254,86578.0,86577.0,0.0475884]
["bitfinex","BTCUSD",1740639701451,0.17487199,86578.0,86577.0,0.007]
["bitfinex","BTCUSD",1740639702264,0.00161799,86578.0,86577.0,0.007]
["bitfinex","BTCUSD",1740639702471,0.173254,86578.0,86577.0,0.014]
["bitfinex","BTCUSD",1740639702680,0.17487199,86578.0,86577.0,0.007]
["bitfinex","BTCUSD",1740639702899,0.17487199,86578.0,86577.0,0.01]
["bitfinex","BTCUSD",1740639703099,0.01812576,86589.0,86577.0,0.003]
["bitfinex","BTCUSD",1740639703483,0.01812576,86589.0,86584.0,0.173241]
["bitfinex","BTCUSD",1740639703710,0.01812576,86589.0,86577.0,0.006]
["bitfinex","BTCUSD",1740639703711,0.01812576,86589.0,86585.0,0.1905631]
["bitfinex","BTCUSD",1740639703916,0.01812576,86589.0,86585.0,0.0173241]
["bitfinex","BTCUSD",1740639704090,0.19135776,86589.0,86585.0,0.0173241]
["bitfinex","BTCUSD",1740639704431,0.173234,86588.0,86585.0,0.0173241]
["bitfinex","BTCUSD",1740639704585,0.01812576,86589.0,86579.0,0.173252]
["bitfinex","BTCUSD",1740639704788,0.01812576,86589.0,86588.0,0.173234]
["bitfinex","BTCUSD",1740639705061,0.00161799,86613.0,86596.0,0.173218]
["bitfinex","BTCUSD",1740639705411,0.00161799,86620.0,86595.0,0.00161655]
["bitfinex","BTCUSD",1740639705597,0.173232,86589.0,86588.0,0.3]
["bitfinex","BTCUSD",1740639705795,0.00871675,86620.0,86588.0,0.33]
["bitfinex","BTCUSD",1740639706040,0.00012194,86597.0,86590.0,0.01454085]
["bitfinex","BTCUSD",1740639706265,0.00012194,86597.0,86595.0,0.173219]
["bitfinex","BTCUSD",1740639706441,0.173222,86594.0,86588.0,0.33]
["bitfinex","BTCUSD",1740639706642,0.02076612,86597.0,86588.0,0.33]
["bitfinex","BTCUSD",1740639706914,0.19398312,86597.0,86589.0,0.033]
["bitfinex","BTCUSD",1740639707103,0.02176612,86597.0,86589.0,0.033]
["bitfinex","BTCUSD",1740639707327,0.19498212,86597.0,86589.0,0.033]
["bitfinex","BTCUSD",1740639707474,0.19398212,86597.0,86595.0,0.007]
["bitfinex","BTCUSD",1740639707688,0.173218,86596.0,86595.0,0.007]
["bitfinex","BTCUSD",1740639707900,0.230961,86595.0,86589.0,0.033]
["bitfinex","BTCUSD",1740639708235,0.230961,86595.0,86588.0,0.307]
["bitfinex","BTCUSD",1740639708236,0.03988717,86597.0,86590.0,0.034]
["bitfinex","BTCUSD",1740639708524,0.173219,86596.0,86590.0,0.034]
["bitfinex","BTCUSD",1740639708688,0.03988717,86597.0,86590.0,0.034]
["bitfinex","BTCUSD",1740639709007,0.21210317,86597.0,86590.0,0.034]
["bitfinex","BTCUSD",1740639709358,0.173218,86596.0,86590.0,0.034]
["bitfinex","BTCUSD",1740639709588,0.173218,86596.0,86591.0,0.0514236]
["bitfinex","BTCUSD",1740639709867,0.21210317,86597.0,86591.0,0.0514236]
["bitfinex","BTCUSD",1740639710092,0.21210317,86597.0,86591.0,0.3799236]
["bitfinex","BTCUSD",1740639710293,0.03888717,86597.0,86591.0,0.3799236]
["bitfinex","BTCUSD",1740639710890,0.21210317,86597.0,86592.0,0.00161657]
["bitfinex","BTCUSD",1740639711090,0.03988717,86597.0,86593.0,0.07225402]
["bitfinex","BTCUSD",1740639711692,0.03988717,86597.0,86594.0,0.17483655]
["bitfinex","BTCUSD",1740639711935,0.00112194,86597.0,86596.0,0.173218]
["bitfinex","BTCUSD",1740639712160,0.00112194,86597.0,86596.0,0.25373442]
["bitfinex","BTCUSD",1740639712325,0.00112194,86597.0,86596.0,0.37197465]
["bitfinex","BTCUSD",1740639712724,0.00112194,86597.0,86596.0,1.00047465]
["bitfinex","BTCUSD",1740639712998,0.00112194,86597.0,86596.0,1.04957465]
["bitfinex","BTCUSD",1740639713220,0.00012194,86597.0,86596.0,1.05657465]
["bitfinex","BTCUSD",1740639713369,0.00112194,86597.0,86596.0,1.05657465]
["bitfinex","BTCUSD",1740639713746,0.00012194,86597.0,86596.0,1.05657465]
["bitfinex","BTCUSD",1740639713948,0.00161073,86651.0,86615.0,0.173178]
["bitfinex","BTCUSD",1740639714153,0.00012194,86634.0,86616.0,0.0404088]
["bitfinex","BTCUSD",1740639714373,0.173164,86623.0,86616.0,0.0394088]
["bitfinex","BTCUSD",1740639714783,0.173163,86624.0,86616.0,0.0394088]
["bitfinex","BTCUSD",1740639715190,0.23097794,86634.0,86616.0,0.0394088]
["bitfinex","BTCUSD",1740639715191,0.01811786,86623.0,86616.0,0.0394088]
["bitfinex","BTCUSD",1740639715394,0.01811786,86623.0,86617.0,0.1055941]
["bitfinex","BTCUSD",1740639715614,0.230858,86633.0,86617.0,0.0784]
["bitfinex","BTCUSD",1740639715802,0.173165,86623.0,86611.0,0.251486]
["bitfinex","BTCUSD",1740639716095,0.173166,86622.0,86611.0,0.251488]
["bitfinex","BTCUSD",1740639716299,0.173165,86623.0,86611.0,0.251488]
["bitfinex","BTCUSD",1740639716525,0.230858,86633.0,86611.0,0.251488]
["bitfinex","BTCUSD",1740639716733,0.173165,86623.0,86617.0,0.005]
["bitfinex","BTCUSD",1740639716924,0.00012194,86634.0,86614.0,0.230908]
["bitfinex","BTCUSD",1740639717107,0.00012194,86634.0,86615.0,0.00161614]
["bitfinex","BTCUSD",1740639717275,0.00012194,86634.0,86611.0,0.0833]
["bitfinex","BTCUSD",1740639717504,0.00012194,86634.0,86611.0,0.0843]
["bitfinex","BTCUSD",1740639717715,0.230875,86627.0,86612.0,0.0827154]
["bitfinex","BTCUSD",1740639718000,0.173157,86627.0,86615.0,0.17318]
["bitfinex","BTCUSD",1740639718209,0.00012194,86634.0,86616.0,0.00161614]
["bitfinex","BTCUSD",1740639718412,0.00012194,86634.0,86621.0,0.3]
["bitfinex","BTCUSD",1740639718547,0.00012194,86634.0,86633.0,0.173144]
["bitfinex","BTCUSD",1740639718754,0.00012194,86634.0,86633.0,0.17475984]
["bitfinex","BTCUSD",1740639718960,0.00012194,86634.0,86633.0,0.173144]
["bitfinex","BTCUSD",1740639719181,0.01823547,86634.0,86633.0,0.173144]
["bitfinex","BTCUSD",1740639719920,0.01823547,86634.0,86633.0,0.178144]
["bitfinex","BTCUSD",1740639720140,0.01823547,86634.0,86633.0,0.20116751]
["bitfinex","BTCUSD",1740639720341,0.01823547,86634.0,86633.0,0.19616751]
["bitfinex","BTCUSD",1740639720559,0.01823547,86634.0,86633.0,0.62390751]
["bitfinex","BTCUSD",1740639721384,0.01823547,86634.0,86633.0,0.45776351]
["bitfinex","BTCUSD",1740639721594,0.00012194,86634.0,86633.0,0.45776351]
["bitfinex","BTCUSD",1740639722264,0.00012194,86634.0,86633.0,0.45176351]
["bitfinex","BTCUSD",1740639722463,0.00012194,86634.0,86633.0,0.62490751]
["bitfinex","BTCUSD",1740639722683,0.00012194,86634.0,86633.0,0.44476351]
["bitfinex","BTCUSD",1740639723065,0.00012194,86634.0,86633.0,0.45676351]
["bitfinex","BTCUSD",1740639723557,0.00012194,86634.0,86633.0,0.44476351]
["bitfinex","BTCUSD",1740639723781,0.00012194,86634.0,86633.0,0.45876351]
["bitfinex","BTCUSD",1740639724010,0.00012194,86634.0,86633.0,0.45176351]
["bitfinex","BTCUSD",1740639724210,0.00012194,86634.0,86633.0,0.44476351]
["bitfinex","BTCUSD",1740639724661,0.00012194,86634.0,86633.0,0.45176351]
["bitfinex","BTCUSD",1740639725577,0.00012194,86634.0,86633.0,0.45876351]
["bitfinex","BTCUSD",1740639725793,0.00012194,86634.0,86633.0,0.63190751]
["bitfinex","BTCUSD",1740639726030,0.01823244,86634.0,86633.0,0.45876351]
["bitfinex","BTCUSD",1740639727395,0.02050982,86645.0,86633.0,0.45876351]
["bitfinex","BTCUSD",1740639727741,0.0004063,86645.0,86634.0,0.07587635]
["bitfinex","BTCUSD",1740639727950,0.0004063,86645.0,86635.0,0.00161564]
["bitfinex","BTCUSD",1740639728304,0.0004063,86645.0,86638.0,0.173133]
["bitfinex","BTCUSD",1740639728536,0.02185662,86645.0,86639.0,0.00161564]
["bitfinex","BTCUSD",1740639729056,0.02185662,86645.0,86635.0,0.00161569]
["bitfinex","BTCUSD",1740639729262,0.02185662,86645.0,86636.0,0.08222555]
["bitfinex","BTCUSD",1740639729414,0.02185662,86645.0,86636.0,0.0838412]
["bitfinex","BTCUSD",1740639729609,0.02185662,86645.0,86637.0,0.173135]
["bitfinex","BTCUSD",1740639729912,0.02185662,86645.0,86639.0,0.011]
["bitfinex","BTCUSD",1740639730136,0.02185662,86645.0,86639.0,0.006]
["bitfinex","BTCUSD",1740639730292,0.02185662,86645.0,86640.0,0.02613676]
["bitfinex","BTCUSD",1740639730947,0.173124,86643.0,86637.0,0.006]
["bitfinex","BTCUSD",1740639731217,0.173122,86644.0,86637.0,0.006]
["bitfinex","BTCUSD",1740639731384,0.01811049,86642.0,86637.0,0.006]
["bitfinex","BTCUSD",1740639731594,0.01811049,86642.0,86637.0,0.00761572]
["bitfinex","BTCUSD",1740639731973,0.02185662,86645.0,86637.0,0.00761572]
["bitfinex","BTCUSD",1740639731974,0.19497662,86645.0,86637.0,0.006]
["bitfinex","BTCUSD",1740639732268,0.19497662,86645.0,86638.0,0.10111341]
["bitfinex","BTCUSD",1740639732591,0.173122,86644.0,86638.0,0.10111341]
["bitfinex","BTCUSD",1740639732753,0.02185662,86645.0,86640.0,0.007]
["bitfinex","BTCUSD",1740639732951,0.173127,86642.0,86640.0,0.007]
["bitfinex","BTCUSD",1740639733190,0.173125,86643.0,86640.0,0.007]
["bitfinex","BTCUSD",1740639733379,0.173128,86641.0,86640.0,0.007]
["bitfinex","BTCUSD",1740639733736,0.23083,86644.0,86633.0,0.35152351]
["bitfinex","BTCUSD",1740639733943,0.173142,86634.0,86633.0,0.35152351]
["bitfinex","BTCUSD",1740639735083,0.19125328,86634.0,86633.0,0.3285]
["bitfinex","BTCUSD",1740639736159,0.01811128,86634.0,86633.0,0.3285]
["bitfinex","BTCUSD",1740639736490,0.19125328,86634.0,86633.0,0.3285]
["bitfinex","BTCUSD",1740639736715,0.19125328,86634.0,86633.0,0.003]
["bitfinex","BTCUSD",1740639736914,0.19125328,86634.0,86633.0,0.01]
["bitfinex","BTCUSD",1740639737128,0.19125328,86634.0,86633.0,0.007]
["bitfinex","BTCUSD",1740639737977,0.19125328,86634.0,86633.0,0.011]
["bitfinex","BTCUSD",1740639738422,0.18659675,86636.0,86633.0,0.011]
["bitfinex","BTCUSD",1740639738619,0.173142,86634.0,86633.0,0.011]
["bitfinex","BTCUSD",1740639738837,0.173142,86634.0,86633.0,0.004]
["bitfinex","BTCUSD",1740639739166,0.222042,86634.0,86633.0,0.009]
["bitfinex","BTCUSD",1740639739354,0.222042,86634.0,86633.0,0.005]
["bitfinex","BTCUSD",1740639739584,0.222042,86634.0,86633.0,0.003]
["bitfinex","BTCUSD",1740639739731,0.173158,86626.0,86625.0,0.3]
["bitfinex","BTCUSD",1740639740281,0.173172,86619.0,86618.0,0.3]
["bitfinex","BTCUSD",1740639741443,0.173174,86618.0,86617.0,0.3285]
["bitfinex","BTCUSD",1740639741645,0.173174,86618.0,86617.0,0.32862194]
["bitfinex","BTCUSD",1740639742715,0.230863,86632.0,86617.0,0.32862194]
["bitfinex","BTCUSD",1740639742716,0.4620124,86658.0,86617.0,0.32862194]
["bitfinex","BTCUSD",1740639742885,0.279233,86643.0,86618.0,0.03644317]
["bitfinex","BTCUSD",1740639743096,0.1735626,86636.0,86625.0,0.3]
["bitfinex","BTCUSD",1740639743419,0.0004236,86636.0,86625.0,0.3]
["bitfinex","BTCUSD",1740639743733,0.173158,86626.0,86625.0,0.3]
["bitfinex","BTCUSD",1740639745627,0.230853,86635.0,86625.0,0.005]
["bitfinex","BTCUSD",1740639745628,0.0763,86634.0,86625.0,0.005]
["bitfinex","BTCUSD",1740639745949,0.173158,86626.0,86625.0,0.005]
["bitfinex","BTCUSD",1740639746085,0.173158,86626.0,86625.0,0.011]
["bitfinex","BTCUSD",1740639746288,0.173158,86626.0,86625.0,0.006]
["bitfinex","BTCUSD",1740639746493,0.173174,86618.0,86617.0,0.00012194]
["bitfinex","BTCUSD",1740639746697,0.173174,86618.0,86617.0,0.03794887]
["bitfinex","BTCUSD",1740639747511,0.173174,86618.0,86617.0,0.00012194]
["bitfinex","BTCUSD",1740639748402,0.173174,86618.0,86617.0,0.00712194]
["bitfinex","BTCUSD",1740639748933,0.173174,86618.0,86617.0,0.01412194]
["bitfinex","BTCUSD",1740639749137,0.251574,86618.0,86617.0,0.00712194]
["bitfinex","BTCUSD",1740639749316,0.17073,86590.0,86586.0,0.01024]
["bitfinex","BTCUSD",1740639749515,0.251574,86618.0,86617.0,0.005]
["bitfinex","BTCUSD",1740639749714,0.251574,86618.0,86617.0,0.007]
["bitfinex","BTCUSD",1740639749943,0.30019489,86618.0,86617.0,0.007]
["bitfinex","BTCUSD",1740639750143,0.30019489,86618.0,86617.0,0.011]
["bitfinex","BTCUSD",1740639750342,0.30019489,86618.0,86617.0,0.007]
["bitfinex","BTCUSD",1740639750808,0.0238007,86618.0,86617.0,0.007]
["bitfinex","BTCUSD",1740639751020,0.173228,86591.0,86585.0,0.3]
["bitfinex","BTCUSD",1740639751214,0.174231,86590.0,86586.0,0.11035868]
["bitfinex","BTCUSD",1740639751420,0.001,86590.0,86587.0,0.3]
["bitfinex","BTCUSD",1740639751673,0.173224,86593.0,86587.0,0.3]
["bitfinex","BTCUSD",1740639752050,0.230952,86598.0,86587.0,0.3]
["bitfinex","BTCUSD",1740639752256,0.230952,86598.0,86590.0,0.3]
["bitfinex","BTCUSD",1740639752617,0.25732373,86598.0,86591.0,0.08767126]
["bitfinex","BTCUSD",1740639752965,0.001,86593.0,86591.0,0.08767126]
["bitfinex","BTCUSD",1740639753610,0.173226,86592.0,86591.0,0.08767126]
["bitfinex","BTCUSD",1740639753805,0.173228,86591.0,86588.0,0.3]
["bitfinex","BTCUSD",1740639753987,0.173226,86592.0,86588.0,0.3]
["bitfinex","BTCUSD",1740639754386,0.02637173,86598.0,86590.0,0.005]
["bitfinex","BTCUSD",1740639754563,0.173214,86599.0,86592.0,0.3]
["bitfinex","BTCUSD",1740639754933,0.173214,86598.0,86593.0,0.0778226]
["bitfinex","BTCUSD",1740639755105,0.0242244,86618.0,86595.0,0.0757]
["bitfinex","BTCUSD",1740639755314,0.23093,86607.0,86595.0,0.0757]
["bitfinex","BTCUSD",1740639755514,0.230947,86600.0,86595.0,0.0757]
["bitfinex","BTCUSD",1740639755670,0.0242244,86618.0,86594.0,0.3]
["bitfinex","BTCUSD",1740639755865,0.0242244,86618.0,86588.0,0.0797]
["bitfinex","BTCUSD",1740639755866,0.230949,86599.0,86588.0,0.004]
["bitfinex","BTCUSD",1740639756104,0.173232,86589.0,86588.0,0.004]
["bitfinex","BTCUSD",1740639757215,0.173238,86586.0,86576.0,0.0753]
["bitfinex","BTCUSD",1740639758631,0.173238,86586.0,86581.0,0.3]
["bitfinex","BTCUSD",1740639759091,0.173238,86586.0,86585.0,0.00512194]
["bitfinex","BTCUSD",1740639760023,0.230981,86588.0,86585.0,0.00512194]
["bitfinex","BTCUSD",1740639760024,0.230981,86588.0,86585.0,0.01012194]
["bitfinex","BTCUSD",1740639760223,0.173237,86587.0,86586.0,0.08127187]
["bitfinex","BTCUSD",1740639760705,0.0378,86616.0,86585.0,0.01012194]
["bitfinex","BTCUSD",1740639760916,0.034749,86620.0,86599.0,0.3]
["bitfinex","BTCUSD",1740639761107,0.230909,86614.0,86599.0,0.473211]
["bitfinex","BTCUSD",1740639761329,0.02569995,86604.0,86601.0,0.0821]
["bitfinex","BTCUSD",1740639761500,0.0004237,86618.0,86602.0,0.06821]
["bitfinex","BTCUSD",1740639761703,0.0004237,86618.0,86602.0,0.00161642]
["bitfinex","BTCUSD",1740639761859,0.02610791,86618.0,86611.0,0.3]
["bitfinex","BTCUSD",1740639762060,0.0043837,86618.0,86611.0,0.530916]
["bitfinex","BTCUSD",1740639762279,0.0043837,86618.0,86611.0,0.3]
["bitfinex","BTCUSD",1740639762485,0.0043837,86618.0,86601.0,0.0821]
["bitfinex","BTCUSD",1740639762486,0.0043837,86618.0,86615.0,0.3]
["bitfinex","BTCUSD",1740639762688,0.0043837,86618.0,86617.0,0.473176]
["bitfinex","BTCUSD",1740639762891,0.0043837,86618.0,86617.0,0.548276]
["bitfinex","BTCUSD",1740639765029,0.0043837,86618.0,86617.0,0.555276]
["bitfinex","BTCUSD",1740639765271,0.0043837,86618.0,86617.0,0.560276]
["bitfinex","BTCUSD",1740639765516,0.0043837,86618.0,86617.0,0.548276]
["bitfinex","BTCUSD",1740639765729,0.0043837,86618.0,86617.0,0.6641552]
["bitfinex","BTCUSD",1740639766023,0.0043837,86618.0,86617.0,0.6711552]
["bitfinex","BTCUSD",1740639766225,0.0043837,86618.0,86617.0,0.6641552]
["bitfinex","BTCUSD",1740639766544,0.0043837,86618.0,86617.0,0.6711552]
["bitfinex","BTCUSD",1740639766684,0.0043837,86618.0,86617.0,0.6650026]
["bitfinex","BTCUSD",1740639767428,0.0043837,86618.0,86617.0,0.6720026]
["bitfinex","BTCUSD",1740639767700,0.0043837,86618.0,86617.0,0.68654345]
["bitfinex","BTCUSD",1740639767936,0.0043837,86618.0,86617.0,1.06135856]
["bitfinex","BTCUSD",1740639768494,0.0043837,86618.0,86617.0,1.06835856]
["bitfinex","BTCUSD",1740639768703,0.0043837,86618.0,86617.0,1.06135856]
["bitfinex","BTCUSD",1740639769114,0.0043837,86618.0,86617.0,1.06835856]
["bitfinex","BTCUSD",1740639769892,0.0043837,86618.0,86617.0,1.06135856]
["bitfinex","BTCUSD",1740639770112,0.02188099,86674.0,86640.0,0.0767]
["bitfinex","BTCUSD",1740639770308,0.02188099,86674.0,86641.0,0.00767]
["bitfinex","BTCUSD",1740639770309,0.00040638,86646.0,86641.0,0.00767]
["bitfinex","BTCUSD",1740639770771,0.173126,86642.0,86641.0,0.00767]
["bitfinex","BTCUSD",1740639770931,0.17313,86640.0,86639.0,0.3]
["bitfinex","BTCUSD",1740639771127,0.17315,86630.0,86629.0,0.076]
["bitfinex","BTCUSD",1740639771326,0.173164,86623.0,86622.0,0.081]
["bitfinex","BTCUSD",1740639771734,0.230847,86638.0,86622.0,0.081]
["bitfinex","BTCUSD",1740639772072,0.230805,86654.0,86623.0,0.3736747]
["bitfinex","BTCUSD",1740639772289,0.173126,86642.0,86630.0,0.3]
["bitfinex","BTCUSD",1740639772479,0.230826,86645.0,86630.0,0.3]
["bitfinex","BTCUSD",1740639772691,0.02663788,86642.0,86630.0,0.3]
["bitfinex","BTCUSD",1740639772991,0.173148,86631.0,86630.0,0.3]
["bitfinex","BTCUSD",1740639773231,0.173148,86631.0,86630.0,0.0307]
["bitfinex","BTCUSD",1740639773965,0.02665098,86642.0,86630.0,0.0307]
["bitfinex","BTCUSD",1740639774174,0.17314,86635.0,86630.0,0.0307]
["bitfinex","BTCUSD",1740639774567,0.173144,86633.0,86630.0,0.0307]
["bitfinex","BTCUSD",1740639774881,0.173148,86631.0,86630.0,0.0347]
["bitfinex","BTCUSD",1740639775062,0.230855,86635.0,86624.0,0.3]
["bitfinex","BTCUSD",1740639775274,0.173152,86629.0,86624.0,0.3]
["bitfinex","BTCUSD",1740639775739,0.173147,86632.0,86624.0,0.3]
["bitfinex","BTCUSD",1740639775964,0.230839,86641.0,86630.0,0.007]
["bitfinex","BTCUSD",1740639776202,0.230839,86641.0,86630.0,0.006]
["bitfinex","BTCUSD",1740639776434,0.173148,86631.0,86630.0,0.0367616]
["bitfinex","BTCUSD",1740639776634,0.173148,86631.0,86630.0,0.006]
["bitfinex","BTCUSD",1740639777246,0.230856,86634.0,86624.0,0.307]
["bitfinex","BTCUSD",1740639777702,0.17316,86625.0,86624.0,0.313]
["bitfinex","BTCUSD",1740639777896,0.17316,86625.0,86624.0,0.306]
["bitfinex","BTCUSD",1740639778224,0.17316,86625.0,86624.0,0.3]
["bitfinex","BTCUSD",1740639778422,0.17316,86625.0,86624.0,0.376974]
["bitfinex","BTCUSD",1740639778793,0.17316,86625.0,86624.0,0.382974]
["bitfinex","BTCUSD",1740639779044,0.17316,86625.0,86624.0,0.371974]
["bitfinex","BTCUSD",1740639779230,0.17416,86625.0,86624.0,0.385974]
["bitfinex","BTCUSD",1740639779533,0.17516,86625.0,86624.0,0.378974]
["bitfinex","BTCUSD",1740639780262,0.17516,86625.0,86624.0,0.307]
["bitfinex","BTCUSD",1740639780467,0.17416,86625.0,86624.0,0.3]
["bitfinex","BTCUSD",1740639780826,0.17416,86625.0,86624.0,0.307]
["bitfinex","BTCUSD",1740639781051,0.17516,86625.0,86624.0,0.307]
["bitfinex","BTCUSD",1740639781368,0.17616,86625.0,86624.0,0.314]
["bitfinex","BTCUSD",1740639781510,0.17616,86625.0,86624.0,0.387374]
["bitfinex","BTCUSD",1740639781713,0.003,86625.0,86624.0,0.387374]
["bitfinex","BTCUSD",1740639782448,0.003,86625.0,86624.0,0.314]
["bitfinex","BTCUSD",1740639782662,0.17616,86625.0,86624.0,0.314]
["bitfinex","BTCUSD",1740639784132,0.003,86625.0,86624.0,0.314]
["bitfinex","BTCUSD",1740639784800,0.003,86625.0,86624.0,0.487162]
["bitfinex","BTCUSD",1740639786894,0.003,86625.0,86624.0,0.314]
["bitfinex","BTCUSD",1740639787093,0.003,86625.0,86624.0,0.4335525]
["bitfinex","BTCUSD",1740639787299,0.1903026,86635.0,86624.0,0.4335525]
["bitfinex","BTCUSD",1740639787533,0.173151,86630.0,86625.0,0.00161596]
["bitfinex","BTCUSD",1740639787920,0.173146,86632.0,86624.0,0.4335525]
["bitfinex","BTCUSD",1740639788306,0.173146,86632.0,86625.0,0.00161599]
["bitfinex","BTCUSD",1740639788584,0.173149,86631.0,86627.0,0.3]
["bitfinex","BTCUSD",1740639788795,0.173145,86633.0,86627.0,0.3]
["bitfinex","BTCUSD",1740639790128,0.173146,86632.0,86627.0,0.3]
["bitfinex","BTCUSD",1740639790437,0.17315,86630.0,86627.0,0.3]
["bitfinex","BTCUSD",1740639790787,0.173148,86631.0,86627.0,0.305]
["bitfinex","BTCUSD",1740639790995,0.173148,86631.0,86629.0,0.3]
["bitfinex","BTCUSD",1740639791835,0.173149,86631.0,86629.0,0.3]
["bitfinex","BTCUSD",1740639792155,0.230846,86638.0,86627.0,0.004]
["bitfinex","BTCUSD",1740639792397,0.0378,86646.0,86629.0,0.005]
["bitfinex","BTCUSD",1740639792602,0.17315,86630.0,86629.0,0.005]
["bitfinex","BTCUSD",1740639793499,0.17315,86630.0,86624.0,0.0008468]
["bitfinex","BTCUSD",1740639793500,0.17316,86625.0,86624.0,0.0008468]
["bitfinex","BTCUSD",1740639796090,0.0378,86636.0,86624.0,0.0008468]
["bitfinex","BTCUSD",1740639796091,0.0378,86647.0,86625.0,0.02]
["bitfinex","BTCUSD",1740639796295,0.0544,86653.0,86629.0,0.019]
["bitfinex","BTCUSD",1740639796512,0.173126,86642.0,86628.0,0.019]
["bitfinex","BTCUSD",1740639796731,0.0804857,86653.0,86632.0,0.02]
["bitfinex","BTCUSD",1740639796934,0.173124,86643.0,86632.0,0.02]
["bitfinex","BTCUSD",1740639797147,0.0260857,86653.0,86632.0,0.02]
["bitfinex","BTCUSD",1740639797318,0.0260857,86653.0,86629.0,0.05707278]
["bitfinex","BTCUSD",1740639797528,0.17315,86630.0,86629.0,0.07707278]
["bitfinex","BTCUSD",1740639797745,0.0260857,86653.0,86632.0,0.02]
["bitfinex","BTCUSD",1740639797961,0.230808,86652.0,86632.0,0.02]
["bitfinex","BTCUSD",1740639798166,0.0260857,86653.0,86632.0,0.02]
["bitfinex","BTCUSD",1740639798347,0.0360857,86653.0,86635.0,0.019]
["bitfinex","BTCUSD",1740639798545,0.230818,86648.0,86635.0,0.019]
["bitfinex","BTCUSD",1740639798761,0.173136,86637.0,86636.0,0.0251939]
["bitfinex","BTCUSD",1740639798970,0.173144,86633.0,86632.0,0.02]
["bitfinex","BTCUSD",1740639799173,0.173144,86633.0,86632.0,0.022]
["bitfinex","BTCUSD",1740639799551,0.13485,86636.0,86632.0,0.002]
["bitfinex","BTCUSD",1740639799753,0.00875474,86657.0,86632.0,0.002]
["bitfinex","BTCUSD",1740639799754,0.173144,86633.0,86632.0,0.002]
["bitfinex","BTCUSD",1740639800157,0.173144,86633.0,86632.0,0.021]
["bitfinex","BTCUSD",1740639800376,0.230851,86636.0,86631.0,0.02]
["bitfinex","BTCUSD",1740639800576,0.230832,86644.0,86631.0,0.02]
["bitfinex","BTCUSD",1740639800816,0.173138,86637.0,86636.0,0.003]
["bitfinex","BTCUSD",1740639801188,0.230839,86641.0,86631.0,0.02]
["bitfinex","BTCUSD",1740639801373,0.23084,86640.0,86631.0,0.02]
["bitfinex","BTCUSD",1740639801575,0.05757468,86695.0,86631.0,0.023]
["bitfinex","BTCUSD",1740639801881,0.173139,86636.0,86631.0,0.021]
["bitfinex","BTCUSD",1740639802080,0.05773625,86697.0,86631.0,0.021]
["bitfinex","BTCUSD",1740639802379,0.173134,86638.0,86632.0,0.034]
["bitfinex","BTCUSD",1740639802614,0.001,86641.0,86632.0,0.034]
["bitfinex","BTCUSD",1740639802821,0.001,86641.0,86637.0,0.019]
["bitfinex","BTCUSD",1740639803885,0.230797,86656.0,86637.0,0.019]
["bitfinex","BTCUSD",1740639804087,0.230808,86652.0,86631.0,0.02]
["bitfinex","BTCUSD",1740639804265,0.173146,86632.0,86631.0,0.02]
["bitfinex","BTCUSD",1740639804837,0.17316,86625.0,86624.0,0.0208468]
["bitfinex","BTCUSD",1740639805033,0.17316,86625.0,86624.0,0.0008468]
["bitfinex","BTCUSD",1740639806170,0.17328175,86625.0,86624.0,0.0008468]
["bitfinex","BTCUSD",1740639807168,0.00012175,86625.0,86624.0,0.0008468]
["bitfinex","BTCUSD",1740639807588,0.00012175,86625.0,86624.0,0.1205468]
["bitfinex","BTCUSD",1740639807759,0.00112175,86625.0,86624.0,0.1265468]
["bitfinex","BTCUSD",1740639808172,0.00012175,86625.0,86624.0,0.1215468]
["bitfinex","BTCUSD",1740639808366,0.00012175,86625.0,86624.0,0.68095268]
["bitfinex","BTCUSD",1740639808824,0.00112175,86625.0,86624.0,0.68095268]
["bitfinex","BTCUSD",1740639809040,0.00112175,86625.0,86624.0,0.67595268]
["bitfinex","BTCUSD",1740639809330,0.00212175,86625.0,86624.0,0.67795268]
["bitfinex","BTCUSD",1740639810562,0.00212175,86625.0,86624.0,0.69249353]
["bitfinex","BTCUSD",1740639810946,0.00112175,86625.0,86624.0,0.69249353]
["bitfinex","BTCUSD",1740639811168,0.00112175,86625.0,86624.0,0.69349353]
["bitfinex","BTCUSD",1740639812049,0.00212175,86625.0,86624.0,0.69849353]
["bitfinex","BTCUSD",1740639813558,0.230794,86657.0,86644.0,0.02]
["bitfinex","BTCUSD",1740639813790,0.173105,86653.0,86644.0,0.019]
["bitfinex","BTCUSD",1740639814057,0.173106,86652.0,86645.0,0.049213]
["bitfinex","BTCUSD",1740639814283,0.173106,86652.0,86645.0,0.048213]
["bitfinex","BTCUSD",1740639814503,0.173104,86653.0,86645.0,0.047213]
["bitfinex","BTCUSD",1740639814718,0.173113,86649.0,86645.0,0.047213]
["bitfinex","BTCUSD",1740639814948,0.173113,86649.0,86646.0,0.0447713]
["bitfinex","BTCUSD",1740639815389,0.173107,86652.0,86646.0,0.0447713]
["bitfinex","BTCUSD",1740639815832,0.03345404,86657.0,86646.0,0.0637713]
["bitfinex","BTCUSD",1740639816049,0.173097,86657.0,86647.0,0.0453]
["bitfinex","BTCUSD",1740639816248,0.03335901,86657.0,86649.0,0.019]
["bitfinex","BTCUSD",1740639816443,0.230764,86669.0,86653.0,0.019]
["bitfinex","BTCUSD",1740639816649,0.008734,86677.0,86653.0,0.019]
["bitfinex","BTCUSD",1740639816884,0.230767,86668.0,86653.0,0.019]
["bitfinex","BTCUSD",1740639817084,0.173078,86666.0,86654.0,0.1731]
["bitfinex","BTCUSD",1740639817285,0.230759,86671.0,86653.0,0.019]
["bitfinex","BTCUSD",1740639817444,0.03251744,86663.0,86653.0,0.019]
["bitfinex","BTCUSD",1740639817648,0.00012184,86663.0,86653.0,0.192102]
["bitfinex","BTCUSD",1740639817869,0.00012184,86663.0,86655.0,0.019]
["bitfinex","BTCUSD",1740639818071,0.03353989,86663.0,86655.0,0.019]
["bitfinex","BTCUSD",1740639818871,0.173098,86656.0,86655.0,0.019]
["bitfinex","BTCUSD",1740639819081,0.173096,86657.0,86655.0,0.023]
["bitfinex","BTCUSD",1740639819281,0.173097,86657.0,86655.0,0.023]
["bitfinex","BTCUSD",1740639819620,0.173096,86657.0,86655.0,0.05892071]
["bitfinex","BTCUSD",1740639819998,0.173098,86656.0,86655.0,0.05892071]
["bitfinex","BTCUSD",1740639820216,0.173098,86656.0,86655.0,0.023]
["bitfinex","BTCUSD",1740639820806,0.173098,86656.0,86655.0,0.025]
["bitfinex","BTCUSD",1740639821213,0.173098,86656.0,86655.0,0.021]
["bitfinex","BTCUSD",1740639821609,0.173098,86656.0,86655.0,0.025]
["bitfinex","BTCUSD",1740639821795,0.173098,86656.0,86655.0,0.023]
["bitfinex","BTCUSD",1740639821998,0.173098,86656.0,86655.0,0.027]
["bitfinex","BTCUSD",1740639822198,0.173098,86656.0,86655.0,0.03292071]
["bitfinex","BTCUSD",1740639822781,0.173098,86656.0,86655.0,0.02892071]
["bitfinex","BTCUSD",1740639823698,0.173098,86656.0,86655.0,0.03292071]
["bitfinex","BTCUSD",1740639824017,0.230782,86662.0,86655.0,0.02892071]
["bitfinex","BTCUSD",1740639824218,0.230782,86662.0,86655.0,0.02992071]
["bitfinex","BTCUSD",1740639824427,0.173096,86658.0,86656.0,0.03621278]
["bitfinex","BTCUSD",1740639824681,0.173096,86657.0,86656.0,0.03621278]
["bitfinex","BTCUSD",1740639825412,0.230781,86662.0,86656.0,0.03621278]
["bitfinex","BTCUSD",1740639825960,0.03353989,86663.0,86656.0,0.03621278]
["bitfinex","BTCUSD",1740639826195,0.173096,86657.0,86656.0,0.03621278]
["bitfinex","BTCUSD",1740639826588,0.173098,86656.0,86655.0,0.019]
["bitfinex","BTCUSD",1740639826748,0.173098,86656.0,86655.0,0.022]
["bitfinex","BTCUSD",1740639826949,0.173098,86656.0,86655.0,0.019]
["bitfinex","BTCUSD",1740639828005,0.173098,86656.0,86655.0,0.024]
["bitfinex","BTCUSD",1740639828380,0.173098,86656.0,86655.0,0.029]
["bitfinex","BTCUSD",1740639828578,0.173098,86656.0,86655.0,0.01]
["bitfinex","BTCUSD",1740639829749,0.173132,86639.0,86638.0,0.0805]
["bitfinex","BTCUSD",1740639829940,0.173132,86639.0,86638.0,0.3]
["bitfinex","BTCUSD",1740639830501,0.173132,86639.0,86629.0,0.0499]
["bitfinex","BTCUSD",1740639830502,0.173142,86634.0,86633.0,0.019]
["bitfinex","BTCUSD",1740639830766,0.17315,86630.0,86629.0,0.019]
["bitfinex","BTCUSD",1740639830967,0.17315,86630.0,86629.0,0.038]
["bitfinex","BTCUSD",1740639831371,0.173138,86636.0,86635.0,0.019]
["bitfinex","BTCUSD",1740639831591,0.1219,86669.0,86635.0,0.019]
["bitfinex","BTCUSD",1740639831790,0.173129,86641.0,86635.0,0.019]
["bitfinex","BTCUSD",1740639831993,0.17313,86640.0,86635.0,0.019]
["bitfinex","BTCUSD",1740639832390,0.173133,86639.0,86635.0,0.019]
["bitfinex","BTCUSD",1740639832913,0.24474265,86657.0,86635.0,0.019]
["bitfinex","BTCUSD",1740639833050,0.173138,86636.0,86635.0,0.018]
["bitfinex","BTCUSD",1740639833452,0.173144,86633.0,86632.0,0.018]
["bitfinex","BTCUSD",1740639833660,0.22421065,86634.0,86632.0,0.017]
["bitfinex","BTCUSD",1740639833803,0.230852,86636.0,86632.0,0.017]
["bitfinex","BTCUSD",1740639834032,0.173138,86637.0,86632.0,0.017]
["bitfinex","BTCUSD",1740639834331,0.173134,86638.0,86633.0,0.0336]
["bitfinex","BTCUSD",1740639834563,0.173134,86638.0,86633.0,0.0326]
["bitfinex","BTCUSD",1740639834776,0.23082,86648.0,86633.0,0.0326]
["bitfinex","BTCUSD",1740639834923,0.001,86634.0,86633.0,0.0326]
["bitfinex","BTCUSD",1740639835335,0.001,86634.0,86633.0,0.0496]
["bitfinex","BTCUSD",1740639836322,0.173128,86642.0,86633.0,0.0496]
["bitfinex","BTCUSD",1740639836588,0.173133,86639.0,86634.0,0.02386]
["bitfinex","BTCUSD",1740639836755,0.230787,86660.0,86634.0,0.02386]
["bitfinex","BTCUSD",1740639836957,0.173134,86638.0,86634.0,0.02386]
["bitfinex","BTCUSD",1740639837169,0.173131,86640.0,86634.0,0.02286]
["bitfinex","BTCUSD",1740639837540,0.00012708,86776.0,86634.0,0.02286]
["bitfinex","BTCUSD",1740639837741,0.17314,86635.0,86634.0,0.02786]
["bitfinex","BTCUSD",1740639837941,0.17314,86635.0,86634.0,0.02286]
["bitfinex","BTCUSD",1740639838150,0.17314,86635.0,86634.0,0.01186]
["bitfinex","BTCUSD",1740639838716,0.230846,86638.0,86634.0,0.01186]
["bitfinex","BTCUSD",1740639838855,0.230805,86654.0,86634.0,0.01686]
["bitfinex","BTCUSD",1740639839209,0.17314,86635.0,86634.0,0.01686]
["bitfinex","BTCUSD",1740639839417,0.17314,86635.0,86634.0,0.01086]
["bitfinex","BTCUSD",1740639839570,0.17414,86635.0,86634.0,0.012]
["bitfinex","BTCUSD",1740639839909,0.17414,86635.0,86634.0,0.0128472]
["bitfinex","BTCUSD",1740639840129,0.17314,86635.0,86634.0,0.0058472]
["bitfinex","BTCUSD",1740639840527,0.17414,86635.0,86634.0,0.0128472]
["bitfinex","BTCUSD",1740639840713,0.17414,86635.0,86634.0,0.0078472]
["bitfinex","BTCUSD",1740639840915,0.001,86635.0,86634.0,0.0138472]
["bitfinex","BTCUSD",1740639841129,0.17414,86635.0,86634.0,0.0138472]
["bitfinex","BTCUSD",1740639845130,0.173156,86627.0,86626.0,0.03212996]
["bitfinex","BTCUSD",1740639845332,0.173174,86618.0,86610.0,0.047]
["bitfinex","BTCUSD",1740639845482,0.24419723,86627.0,86587.0,0.23624]
["bitfinex","BTCUSD",1740639845483,0.230931,86606.0,86602.0,0.047]
["bitfinex","BTCUSD",1740639845683,0.173204,86603.0,86602.0,0.047]
["bitfinex","BTCUSD",1740639846308,0.20526982,86603.0,86602.0,0.047]
["bitfinex","BTCUSD",1740639847137,0.20526982,86603.0,86594.0,0.0008476]
["bitfinex","BTCUSD",1740639847138,0.17322,86595.0,86594.0,0.0008476]
["bitfinex","BTCUSD",1740639847330,0.17322,86595.0,86594.0,0.00764236]
["bitfinex","BTCUSD",1740639847533,0.17322,86595.0,86594.0,0.0008476]
["bitfinex","BTCUSD",1740639848639,0.17322,86595.0,86594.0,0.0018476]
["bitfinex","BTCUSD",1740639848840,0.17422,86595.0,86594.0,0.0018476]
["bitfinex","BTCUSD",1740639849871,0.17422,86595.0,86594.0,0.0058476]
["bitfinex","BTCUSD",1740639850071,0.001,86595.0,86594.0,0.01484236]
["bitfinex","BTCUSD",1740639850630,0.001,86595.0,86594.0,0.03184236]
["bitfinex","BTCUSD",1740639851041,0.001,86595.0,86594.0,0.52406436]
["bitfinex","BTCUSD",1740639851253,5.62e-05,86603.0,86602.0,0.635006]
["bitfinex","BTCUSD",1740639851455,5.62e-05,86603.0,86602.0,1.08057023]
["bitfinex","BTCUSD",1740639851935,5.62e-05,86603.0,86602.0,0.90736423]
["bitfinex","BTCUSD",1740639852425,0.0010562,86603.0,86602.0,0.91336423]
["bitfinex","BTCUSD",1740639852986,5.62e-05,86603.0,86602.0,0.55308338]
["bitfinex","BTCUSD",1740639853326,0.1732602,86603.0,86602.0,0.4488]
["bitfinex","BTCUSD",1740639853550,0.1732602,86603.0,86602.0,0.4318]
["bitfinex","BTCUSD",1740639853551,0.1742602,86603.0,86602.0,0.4318]
["bitfinex","BTCUSD",1740639853703,0.1742602,86603.0,86602.0,0.4488]
["bitfinex","BTCUSD",1740639854126,0.1752602,86603.0,86602.0,0.313]
["bitfinex","BTCUSD",1740639854439,0.1742602,86603.0,86602.0,0.306]
["bitfinex","BTCUSD",1740639854769,0.1752602,86603.0,86602.0,0.313]
["bitfinex","BTCUSD",1740639855117,0.1752602,86603.0,86602.0,0.014]
["bitfinex","BTCUSD",1740639855319,0.1742602,86603.0,86602.0,0.007]
["bitfinex","BTCUSD",1740639855706,0.1742602,86603.0,86594.0,0.0008476]
["bitfinex","BTCUSD",1740639855707,0.17322,86595.0,86594.0,0.0178476]
["bitfinex","BTCUSD",1740639855910,0.17322,86595.0,86594.0,0.05255636]
["bitfinex","BTCUSD",1740639856320,5.62e-05,86603.0,86594.0,0.05255636]
["bitfinex","BTCUSD",1740639856321,0.0010562,86603.0,86594.0,0.05255636]
["bitfinex","BTCUSD",1740639857113,0.17322,86595.0,86594.0,0.05255636]
["bitfinex","BTCUSD",1740639857316,0.173218,86596.0,86594.0,0.05255636]
["bitfinex","BTCUSD",1740639857515,0.173212,86599.0,86594.0,0.05255636]
["bitfinex","BTCUSD",1740639857722,0.173212,86599.0,86595.0,0.00715564]
["bitfinex","BTCUSD",1740639858036,0.173218,86596.0,86595.0,0.00715564]
["bitfinex","BTCUSD",1740639858484,0.173218,86596.0,86595.0,0.00615564]
["bitfinex","BTCUSD",1740639859246,0.17422,86595.0,86594.0,0.0228476]
["bitfinex","BTCUSD",1740639859458,0.17422,86595.0,86594.0,0.0058476]
["bitfinex","BTCUSD",1740639860001,0.17322,86595.0,86594.0,0.0008476]
["bitfinex","BTCUSD",1740639860352,0.001,86596.0,86586.0,0.0656]
["bitfinex","BTCUSD",1740639860554,0.173236,86587.0,86586.0,0.0466]
["bitfinex","BTCUSD",1740639860761,0.173242,86584.0,86579.0,0.3]
["bitfinex","BTCUSD",1740639860942,0.173242,86584.0,86583.0,0.02127838]
["bitfinex","BTCUSD",1740639861542,0.173242,86584.0,86583.0,0.03827838]
["bitfinex","BTCUSD",1740639863180,0.173242,86584.0,86583.0,0.0008478]
["bitfinex","BTCUSD",1740639863388,0.173242,86584.0,86583.0,0.0058478]
["bitfinex","BTCUSD",1740639863594,0.173242,86584.0,86583.0,0.0098478]
["bitfinex","BTCUSD",1740639863972,0.173242,86584.0,86583.0,0.0058478]
["bitfinex","BTCUSD",1740639864167,0.173242,86584.0,86583.0,0.0008478]
["bitfinex","BTCUSD",1740639864391,0.173242,86584.0,86583.0,0.0088478]
["bitfinex","BTCUSD",1740639864595,0.173242,86584.0,86583.0,0.0048478]
["bitfinex","BTCUSD",1740639864995,0.173242,86584.0,86583.0,0.0078478]
["bitfinex","BTCUSD",1740639865584,0.173242,86584.0,86583.0,0.0038478]
["bitfinex","BTCUSD",1740639865997,0.173242,86584.0,86583.0,0.0068478]
["bitfinex","BTCUSD",1740639866619,0.173242,86584.0,86583.0,0.0038478]
["bitfinex","BTCUSD",1740639866788,0.173242,86584.0,86583.0,0.0008478]
["bitfinex","BTCUSD",1740639866984,0.18526861,86584.0,86583.0,0.0028478]
["bitfinex","BTCUSD",1740639867189,0.25278263,86584.0,86583.0,0.0028478]
["bitfinex","BTCUSD",1740639867391,0.47440109,86584.0,86583.0,0.0008478]
["bitfinex","BTCUSD",1740639867590,0.90339709,86584.0,86583.0,0.0008478]
["bitfinex","BTCUSD",1740639867793,0.87872009,86584.0,86583.0,0.0008478]
["bitfinex","BTCUSD",1740639868831,0.88372009,86584.0,86583.0,0.0008478]
["bitfinex","BTCUSD",1740639869156,0.87872009,86584.0,86583.0,0.0008478]
["bitfinex","BTCUSD",1740639869535,0.88172009,86584.0,86583.0,0.0008478]
["bitfinex","BTCUSD",1740639869717,0.88772009,86584.0,86583.0,0.0008478]
["bitfinex","BTCUSD",1740639870119,0.82634363,86584.0,86583.0,0.0008478]
["bitfinex","BTCUSD",1740639870323,0.91844363,86584.0,86583.0,0.0008478]
["bitfinex","BTCUSD",1740639871238,0.91244363,86584.0,86583.0,0.0008478]
["bitfinex","BTCUSD",1740639871555,0.91944363,86584.0,86583.0,0.0008478]
["bitfinex","BTCUSD",1740639872057,0.91244363,86584.0,86583.0,0.0008478]
["bitfinex","BTCUSD",1740639872261,0.91944363,86584.0,86583.0,0.0008478]
["bitfinex","BTCUSD",1740639872681,0.91244363,86584.0,86583.0,0.0008478]
["bitfinex","BTCUSD",1740639873036,0.91144363,86584.0,86583.0,0.0008478]
["bitfinex","BTCUSD",1740639873219,0.173292,86559.0,86558.0,0.00078692]
["bitfinex","BTCUSD",1740639874384,0.173292,86559.0,86558.0,0.0011933]
["bitfinex","BTCUSD",1740639876201,0.173292,86559.0,86550.0,0.0456]
["bitfinex","BTCUSD",1740639876202,0.173308,86551.0,86550.0,0.0456]
["bitfinex","BTCUSD",1740639876402,0.173308,86551.0,86550.0,0.04572175]
["bitfinex","BTCUSD",1740639877732,0.21507592,86551.0,86550.0,0.04572175]
["bitfinex","BTCUSD",1740639880673,0.04176792,86551.0,86550.0,0.04572175]
["bitfinex","BTCUSD",1740639881163,0.231064,86557.0,86550.0,0.04572175]
["bitfinex","BTCUSD",1740639881354,0.173301,86555.0,86551.0,0.01625172]
["bitfinex","BTCUSD",1740639881632,0.173302,86554.0,86551.0,0.01625172]
["bitfinex","BTCUSD",1740639881854,0.173305,86553.0,86551.0,0.01625172]
["bitfinex","BTCUSD",1740639882035,0.231058,86558.0,86551.0,0.01625172]
["bitfinex","BTCUSD",1740639882219,0.173308,86551.0,86550.0,0.06272175]
["bitfinex","BTCUSD",1740639883693,0.04044905,86553.0,86550.0,0.06272175]
["bitfinex","BTCUSD",1740639884164,0.231063,86557.0,86550.0,0.06272175]
["bitfinex","BTCUSD",1740639884361,0.23206,86558.0,86550.0,0.06272175]
["bitfinex","BTCUSD",1740639884487,0.001,86551.0,86550.0,0.06372175]
["bitfinex","BTCUSD",1740639884676,0.002,86551.0,86550.0,0.08207347]
["bitfinex","BTCUSD",1740639884875,0.001,86551.0,86550.0,0.08107347]
["bitfinex","BTCUSD",1740639885369,0.001,86553.0,86552.0,0.017]
["bitfinex","BTCUSD",1740639885936,0.174304,86553.0,86552.0,0.017]
["bitfinex","BTCUSD",1740639886344,0.173304,86553.0,86552.0,0.017]
["bitfinex","BTCUSD",1740639886745,0.173304,86553.0,86552.0,0.016]
["bitfinex","BTCUSD",1740639887128,0.173304,86553.0,86552.0,0.06225172]
["bitfinex","BTCUSD",1740639887340,0.174304,86553.0,86552.0,0.06325172]
["bitfinex","BTCUSD",1740639887528,0.174304,86553.0,86552.0,0.06225172]
["bitfinex","BTCUSD",1740639887686,0.174304,86553.0,86552.0,0.016]
["bitfinex","BTCUSD",1740639887872,0.175304,86553.0,86552.0,0.016]
["bitfinex","BTCUSD",1740639888589,0.176304,86553.0,86552.0,0.016]
["bitfinex","BTCUSD",1740639890284,0.003,86553.0,86552.0,0.016]
["bitfinex","BTCUSD",1740639890878,0.003,86553.0,86552.0,0.0168478]
["bitfinex","BTCUSD",1740639891081,0.003,86553.0,86552.0,0.0820843]
["bitfinex","BTCUSD",1740639891321,0.003,86553.0,86552.0,0.1608843]
["bitfinex","BTCUSD",1740639891548,0.003,86553.0,86552.0,0.4608843]
["bitfinex","BTCUSD",1740639891772,0.176304,86553.0,86552.0,0.4608843]
["bitfinex","BTCUSD",1740639892226,0.176304,86553.0,86552.0,0.4146478]
["bitfinex","BTCUSD",1740639893402,0.174304,86553.0,86552.0,0.4136478]
["bitfinex","BTCUSD",1740639893616,0.175304,86553.0,86552.0,0.4166478]
["bitfinex","BTCUSD",1740639893769,0.002,86553.0,86552.0,0.4166478]
["bitfinex","BTCUSD",1740639893969,0.24075357,86571.0,86554.0,0.019]
["bitfinex","BTCUSD",1740639894172,0.173285,86563.0,86555.0,0.06256766]
["bitfinex","BTCUSD",1740639894548,0.173288,86561.0,86557.0,0.015]
["bitfinex","BTCUSD",1740639894742,0.173283,86564.0,86557.0,0.014]
["bitfinex","BTCUSD",1740639894964,0.00872491,86568.0,86557.0,0.013]
["bitfinex","BTCUSD",1740639895168,0.173293,86559.0,86558.0,0.01742155]
["bitfinex","BTCUSD",1740639895367,0.173291,86560.0,86558.0,0.01742155]
["bitfinex","BTCUSD",1740639895569,0.173292,86559.0,86558.0,0.01742155]
["bitfinex","BTCUSD",1740639895982,0.001,86561.0,86560.0,0.019]
["bitfinex","BTCUSD",1740639896182,0.173292,86559.0,86558.0,0.01742155]
["bitfinex","BTCUSD",1740639897001,0.173292,86559.0,86558.0,0.019]
["bitfinex","BTCUSD",1740639897541,0.173292,86559.0,86558.0,0.033]
["bitfinex","BTCUSD",1740639897930,0.173292,86559.0,86558.0,0.014]
["bitfinex","BTCUSD",1740639898088,0.173292,86559.0,86558.0,0.026]
["bitfinex","BTCUSD",1740639898287,0.173292,86559.0,86558.0,0.014]
["bitfinex","BTCUSD",1740639900210,0.173294,86558.0,86557.0,0.013]
["bitfinex","BTCUSD",1740639901017,0.173304,86553.0,86552.0,0.0138478]
["bitfinex","BTCUSD",1740639901218,0.173304,86553.0,86552.0,0.0008478]
["bitfinex","BTCUSD",1740639901956,0.173304,86553.0,86552.0,0.0583443]
["bitfinex","BTCUSD",1740639902176,0.174304,86553.0,86552.0,0.0653443]
["bitfinex","BTCUSD",1740639902377,0.001,86553.0,86552.0,0.0843443]
["bitfinex","BTCUSD",1740639902737,0.001,86553.0,86552.0,0.4641443]
["bitfinex","BTCUSD",1740639902942,0.001,86553.0,86552.0,0.6374503]
["bitfinex","BTCUSD",1740639903260,0.001,86553.0,86552.0,0.70489115]
["bitfinex","BTCUSD",1740639903459,0.002,86553.0,86552.0,0.70489115]
["bitfinex","BTCUSD",1740639903985,0.001,86553.0,86552.0,0.52458515]
["bitfinex","BTCUSD",1740639904140,0.001,86553.0,86552.0,0.4780443]
["bitfinex","BTCUSD",1740639904346,0.001,86553.0,86552.0,0.5170443]
["bitfinex","BTCUSD",1740639904662,0.0004241,86558.0,86557.0,0.013]
["bitfinex","BTCUSD",1740639905046,0.0004241,86558.0,86557.0,0.012]
["bitfinex","BTCUSD",1740639905462,0.0004241,86558.0,86557.0,0.031]
["bitfinex","BTCUSD",1740639906888,0.0004241,86558.0,86557.0,0.4077]
["bitfinex","BTCUSD",1740639907155,0.0004241,86558.0,86557.0,0.4147]
["bitfinex","BTCUSD",1740639907317,0.0004241,86558.0,86557.0,0.4217]
["bitfinex","BTCUSD",1740639907560,0.0004241,86558.0,86557.0,0.53652792]
["bitfinex","BTCUSD",1740639907764,0.0004241,86558.0,86557.0,0.71682392]
["bitfinex","BTCUSD",1740639908338,0.0004241,86558.0,86557.0,0.73136477]
["bitfinex","BTCUSD",1740639909751,0.0004241,86558.0,86557.0,1.07010477]
["bitfinex","BTCUSD",1740639909991,0.24075357,86608.0,86585.0,0.012]
["bitfinex","BTCUSD",1740639910227,0.173222,86594.0,86585.0,0.1364251]
["bitfinex","BTCUSD",1740639910472,0.24075357,86608.0,86585.0,0.5031251]
["bitfinex","BTCUSD",1740639910711,0.04066664,86586.0,86585.0,0.62784]
["bitfinex","BTCUSD",1740639910896,0.0004239,86586.0,86585.0,0.62784]
["bitfinex","BTCUSD",1740639911274,0.0004239,86586.0,86585.0,0.6425026]
["bitfinex","BTCUSD",1740639911672,0.0004239,86586.0,86585.0,0.9718026]
["bitfinex","BTCUSD",1740639911887,0.0004239,86586.0,86585.0,1.09865925]
["bitfinex","BTCUSD",1740639912316,0.0004239,86586.0,86585.0,1.1040207]
["bitfinex","BTCUSD",1740639912745,0.0004239,86586.0,86585.0,0.9307807]
["bitfinex","BTCUSD",1740639913156,0.0004239,86586.0,86585.0,0.9377807]
["bitfinex","BTCUSD",1740639913439,0.0004239,86586.0,86585.0,0.91623985]
["bitfinex","BTCUSD",1740639913659,0.0004239,86586.0,86585.0,0.90423985]
["bitfinex","BTCUSD",1740639913911,0.0004239,86586.0,86585.0,0.91123985]
["bitfinex","BTCUSD",1740639914169,0.0004239,86586.0,86585.0,0.91623985]
["bitfinex","BTCUSD",1740639914416,0.0004239,86586.0,86585.0,0.8988784]
["bitfinex","BTCUSD",1740639914636,0.0004239,86586.0,86585.0,0.8918784]
["bitfinex","BTCUSD",1740639914794,0.0004239,86586.0,86585.0,0.9108784]
["bitfinex","BTCUSD",1740639915182,0.0004239,86586.0,86585.0,0.77202175]
["bitfinex","BTCUSD",1740639915366,0.0004239,86586.0,86585.0,0.79102175]
["bitfinex","BTCUSD",1740639916105,0.0004239,86586.0,86585.0,0.9788026]
["bitfinex","BTCUSD",1740639916255,0.0004239,86586.0,86585.0,0.9858026]
["bitfinex","BTCUSD",1740639916659,0.0004239,86586.0,86585.0,0.9788026]
["bitfinex","BTCUSD",1740639916859,0.0004239,86586.0,86585.0,1.10565925]
["bitfinex","BTCUSD",1740639917170,0.0004239,86586.0,86585.0,0.92541925]
["bitfinex","BTCUSD",1740639917366,0.0004239,86586.0,86585.0,0.91841925]
["bitfinex","BTCUSD",1740639917569,0.0004239,86586.0,86585.0,0.92541925]
["bitfinex","BTCUSD",1740639917772,0.0004239,86586.0,86585.0,0.93241925]
["bitfinex","BTCUSD",1740639918168,0.0004239,86586.0,86585.0,1.09865925]
["bitfinex","BTCUSD",1740639918417,0.0004239,86586.0,86585.0,0.93241925]
["bitfinex","BTCUSD",1740639918982,0.0004239,86586.0,86585.0,0.9178784]
["bitfinex","BTCUSD",1740639918983,0.1736619,86586.0,86585.0,0.9178784]
["bitfinex","BTCUSD",1740639919192,0.0004239,86586.0,86585.0,1.0841184]
["bitfinex","BTCUSD",1740639919387,0.0004239,86586.0,86585.0,1.09165925]
["bitfinex","BTCUSD",1740639919809,0.0004239,86586.0,86585.0,1.09865925]
["bitfinex","BTCUSD",1740639920007,0.0004239,86586.0,86585.0,1.09165925]
["bitfinex","BTCUSD",1740639920228,0.0004239,86586.0,86585.0,0.91841925]
["bitfinex","BTCUSD",1740639920412,0.0004239,86586.0,86585.0,0.92541925]
["bitfinex","BTCUSD",1740639920968,0.0004239,86586.0,86585.0,0.93241925]
["bitfinex","BTCUSD",1740639921173,0.0004239,86586.0,86585.0,0.92541925]
["bitfinex","BTCUSD",1740639921969,0.0004239,86586.0,86585.0,0.93241925]
["bitfinex","BTCUSD",1740639922627,0.0004239,86586.0,86585.0,0.92541925]
["bitfinex","BTCUSD",1740639922768,0.0004239,86586.0,86585.0,0.93241925]
["bitfinex","BTCUSD",1740639922975,0.0004239,86586.0,86585.0,0.92541925]
["bitfinex","BTCUSD",1740639923180,0.0004239,86586.0,86585.0,0.92865925]
["bitfinex","BTCUSD",1740639923622,0.0004239,86586.0,86585.0,0.93565925]
["bitfinex","BTCUSD",1740639924724,0.0004239,86586.0,86585.0,0.94265925]
["bitfinex","BTCUSD",1740639925472,0.51334473,86742.0,86593.0,0.019]
["bitfinex","BTCUSD",1740639925768,0.51334473,86742.0,86602.0,0.012]
["bitfinex","BTCUSD",1740639925769,0.1736279,86603.0,86602.0,0.012]
["bitfinex","BTCUSD",1740639925967,0.0004239,86603.0,86602.0,0.031]
["bitfinex","BTCUSD",1740639926713,0.0004239,86603.0,86602.0,0.4045161]
["bitfinex","BTCUSD",1740639926912,0.04104173,86603.0,86602.0,0.4045161]
["bitfinex","BTCUSD",1740639927191,0.0004239,86603.0,86602.0,0.4816161]
["bitfinex","BTCUSD",1740639927368,0.0004239,86603.0,86602.0,0.4886161]
["bitfinex","BTCUSD",1740639927570,0.1736279,86603.0,86602.0,0.4886161]
["bitfinex","BTCUSD",1740639927746,0.1736279,86603.0,86602.0,0.4816161]
["bitfinex","BTCUSD",1740639928328,0.1736279,86603.0,86602.0,0.4886161]
["bitfinex","BTCUSD",1740639928985,0.0004239,86603.0,86602.0,0.4816161]
["bitfinex","BTCUSD",1740639929164,0.0004239,86603.0,86602.0,0.4886161]
["bitfinex","BTCUSD",1740639929364,0.0004239,86603.0,86602.0,0.4956161]
["bitfinex","BTCUSD",1740639929566,0.04197594,86603.0,86602.0,0.4956161]
["bitfinex","BTCUSD",1740639930703,0.21517994,86603.0,86602.0,0.4956161]
["bitfinex","BTCUSD",1740639930857,0.21517994,86603.0,86602.0,0.345]
["bitfinex","BTCUSD",1740639931719,0.21517994,86603.0,86602.0,0.3540409]
["bitfinex","BTCUSD",1740639932556,0.04197594,86603.0,86602.0,0.3540409]
["bitfinex","BTCUSD",1740639932928,0.04197594,86603.0,86602.0,0.5272469]
["bitfinex","BTCUSD",1740639933114,0.04197594,86603.0,86602.0,0.64836609]
["bitfinex","BTCUSD",1740639934910,0.0004239,86603.0,86602.0,0.64836609]
["bitfinex","BTCUSD",1740639935135,0.0004239,86603.0,86602.0,0.74480694]
["bitfinex","BTCUSD",1740639935615,0.0004239,86603.0,86602.0,0.56730009]
["bitfinex","BTCUSD",1740639935834,0.0004239,86603.0,86602.0,0.55330009]
["bitfinex","BTCUSD",1740639936309,0.0004239,86603.0,86602.0,0.56730009]
["bitfinex","BTCUSD",1740639936569,0.0004239,86603.0,86602.0,0.56030009]
["bitfinex","BTCUSD",1740639936798,0.0004239,86603.0,86602.0,0.54506009]
["bitfinex","BTCUSD",1740639937029,0.1736279,86603.0,86602.0,0.4502409]
["bitfinex","BTCUSD",1740639937272,0.1736279,86603.0,86602.0,0.3803409]
["bitfinex","BTCUSD",1740639937767,0.0004239,86603.0,86602.0,0.99618775]
["bitfinex","BTCUSD",1740639937969,0.0004239,86603.0,86602.0,1.08978035]
["bitfinex","BTCUSD",1740639938182,0.0004239,86603.0,86602.0,1.08278035]
["bitfinex","BTCUSD",1740639938323,0.0004239,86603.0,86602.0,1.08814897]
["bitfinex","BTCUSD",1740639938749,0.0004239,86603.0,86602.0,1.09514897]
["bitfinex","BTCUSD",1740639938951,0.0004239,86603.0,86602.0,1.08814897]
["bitfinex","BTCUSD",1740639939161,0.0004239,86603.0,86602.0,1.08114897]
["bitfinex","BTCUSD",1740639939388,0.0004239,86603.0,86602.0,1.09514897]
["bitfinex","BTCUSD",1740639939595,0.0004239,86603.0,86602.0,1.08814897]
["bitfinex","BTCUSD",1740639939790,0.0004239,86603.0,86602.0,1.09674406]
["bitfinex","BTCUSD",1740639940002,0.0004239,86603.0,86602.0,1.10374406]
["bitfinex","BTCUSD",1740639940406,0.0004239,86603.0,86602.0,1.09674406]
["bitfinex","BTCUSD",1740639940607,0.0004236,86637.0,86630.0,0.012]
["bitfinex","BTCUSD",1740639940892,0.173147,86632.0,86631.0,0.06465245]
["bitfinex","BTCUSD",1740639941666,0.173147,86632.0,86631.0,0.012]
["bitfinex","BTCUSD",1740639942006,0.22060136,86632.0,86631.0,0.012]
["bitfinex","BTCUSD",1740639942545,0.22060136,86632.0,86631.0,0.024]
["bitfinex","BTCUSD",1740639943895,0.22060136,86632.0,86631.0,0.012]
["bitfinex","BTCUSD",1740639944040,0.22060136,86632.0,86631.0,0.024]
["bitfinex","BTCUSD",1740639945315,0.04745436,86632.0,86631.0,0.08797]
["bitfinex","BTCUSD",1740639945549,0.0004236,86637.0,86636.0,0.019]
["bitfinex","BTCUSD",1740639945732,0.0004236,86637.0,86636.0,0.031]
["bitfinex","BTCUSD",1740639945952,0.1735596,86637.0,86636.0,0.031]
["bitfinex","BTCUSD",1740639946196,0.1735596,86637.0,86636.0,0.03979235]
["bitfinex","BTCUSD",1740639946401,0.1735596,86637.0,86636.0,0.06855027]
["bitfinex","BTCUSD",1740639946821,0.22109957,86637.0,86636.0,0.06855027]
["bitfinex","BTCUSD",1740639946976,0.04796357,86637.0,86636.0,0.04379235]
["bitfinex","BTCUSD",1740639947194,0.22109957,86637.0,86636.0,0.035]
["bitfinex","BTCUSD",1740639948568,0.22109957,86637.0,86636.0,0.038]
["bitfinex","BTCUSD",1740639950229,0.04796357,86637.0,86636.0,0.01100877]
["bitfinex","BTCUSD",1740639950475,0.22109957,86637.0,86636.0,0.01100877]
["bitfinex","BTCUSD",1740639950810,0.173136,86637.0,86636.0,0.01100877]
["bitfinex","BTCUSD",1740639951016,0.173136,86637.0,86636.0,0.00800877]
["bitfinex","BTCUSD",1740639951332,0.173136,86637.0,86636.0,0.01100877]
["bitfinex","BTCUSD",1740639951652,0.2200453,86637.0,86636.0,0.01800877]
["bitfinex","BTCUSD",1740639951795,0.2204692,86637.0,86636.0,0.01100877]
["bitfinex","BTCUSD",1740639952431,0.2204692,86637.0,86636.0,0.01800877]
["bitfinex","BTCUSD",1740639954380,0.22144076,86637.0,86636.0,0.00337647]
["bitfinex","BTCUSD",1740639955353,0.2204692,86637.0,86636.0,0.00738524]
["bitfinex","BTCUSD",1740639956523,0.0473332,86637.0,86636.0,0.43968524]
["bitfinex","BTCUSD",1740639956708,0.0473332,86637.0,86636.0,0.48365376]
["bitfinex","BTCUSD",1740639956911,0.0473332,86637.0,86636.0,0.49241474]
["bitfinex","BTCUSD",1740639957317,0.2204692,86637.0,86636.0,0.48840597]
["bitfinex","BTCUSD",1740639957555,0.0473332,86637.0,86636.0,0.40520597]
["bitfinex","BTCUSD",1740639957757,0.0473332,86637.0,86636.0,0.40583827]
["bitfinex","BTCUSD",1740639957934,0.0483332,86637.0,86636.0,0.41283827]
["bitfinex","BTCUSD",1740639958139,0.0483332,86637.0,86636.0,0.41983827]
["bitfinex","BTCUSD",1740639958338,0.0473332,86637.0,86636.0,0.40583827]
["bitfinex","BTCUSD",1740639958541,0.0483332,86637.0,86636.0,0.41283827]
["bitfinex","BTCUSD",1740639959167,0.2214692,86637.0,86636.0,0.4158295]
["bitfinex","BTCUSD",1740639959403,0.2214692,86637.0,86636.0,0.41983827]
["bitfinex","BTCUSD",1740639959404,0.0483332,86637.0,86636.0,0.41983827]
["bitfinex","BTCUSD",1740639959604,0.2214692,86637.0,86636.0,0.41283827]
["bitfinex","BTCUSD",1740639959751,0.2214692,86637.0,86636.0,0.4088295]
["bitfinex","BTCUSD",1740639960394,0.2204692,86637.0,86636.0,0.4018295]
["bitfinex","BTCUSD",1740639960767,0.2214692,86637.0,86636.0,0.02476975]
["bitfinex","BTCUSD",1740639961104,0.2214692,86637.0,86636.0,0.00900877]
["bitfinex","BTCUSD",1740639961312,0.173144,86633.0,86632.0,0.00400877]
["bitfinex","BTCUSD",1740639963054,0.23085,86636.0,86635.0,0.00400877]
["bitfinex","BTCUSD",1740639964075,0.173138,86636.0,86635.0,0.00400877]
["bitfinex","BTCUSD",1740639964299,0.0473332,86637.0,86636.0,0.08710877]
["bitfinex","BTCUSD",1740639964498,0.0473332,86637.0,86636.0,0.09551965]
["bitfinex","BTCUSD",1740639964706,0.0473332,86637.0,86636.0,0.40428039]
["bitfinex","BTCUSD",1740639965784,0.04737382,86637.0,86636.0,0.40428039]
["bitfinex","BTCUSD",1740639966191,0.04737382,86637.0,86636.0,0.40228039]
["bitfinex","BTCUSD",1740639967579,0.22150982,86637.0,86636.0,0.40928039]
["bitfinex","BTCUSD",1740639967771,0.22250982,86637.0,86636.0,0.41628039]
["bitfinex","BTCUSD",1740639967988,0.04937382,86637.0,86636.0,0.41628039]
["bitfinex","BTCUSD",1740639968852,0.04937382,86637.0,86636.0,0.41624533]
["bitfinex","BTCUSD",1740639969230,0.22250982,86637.0,86636.0,0.41624533]
["bitfinex","BTCUSD",1740639969425,0.22250982,86637.0,86636.0,0.39810877]
["bitfinex","BTCUSD",1740639969628,0.22250982,86637.0,86636.0,0.40683445]
["bitfinex","BTCUSD",1740639970246,0.04937382,86637.0,86636.0,0.40683445]
["bitfinex","BTCUSD",1740639970461,0.04937382,86637.0,86636.0,0.39810877]
["bitfinex","BTCUSD",1740639970843,0.04937382,86637.0,86636.0,0.40683445]
["bitfinex","BTCUSD",1740639971031,0.04937382,86637.0,86636.0,0.4475179]
["bitfinex","BTCUSD",1740639972575,0.22250982,86637.0,86636.0,0.4475179]
["bitfinex","BTCUSD",1740639972983,0.22250982,86637.0,86636.0,0.43879222]
["bitfinex","BTCUSD",1740639973348,0.22250982,86637.0,86636.0,0.4475179]
["bitfinex","BTCUSD",1740639973775,0.22250982,86637.0,86636.0,0.4405179]
["bitfinex","BTCUSD",1740639973979,0.22050982,86637.0,86636.0,0.4405179]
["bitfinex","BTCUSD",1740639974175,0.22150982,86637.0,86636.0,0.4475179]
["bitfinex","BTCUSD",1740639974767,0.22150982,86637.0,86636.0,0.4405179]
["bitfinex","BTCUSD",1740639975114,0.21950982,86637.0,86636.0,0.4335179]
["bitfinex","BTCUSD",1740639975311,0.22050982,86637.0,86636.0,0.4475179]
["bitfinex","BTCUSD",1740639975682,0.22050982,86637.0,86636.0,0.44969932]
["bitfinex","BTCUSD",1740639975883,0.21950982,86637.0,86636.0,0.44269932]
["bitfinex","BTCUSD",1740639976082,0.21950982,86637.0,86636.0,0.43569932]
["bitfinex","BTCUSD",1740639976293,0.22050982,86637.0,86636.0,0.44269932]
["bitfinex","BTCUSD",1740639977190,0.174136,86637.0,86636.0,0.44269932]
["bitfinex","BTCUSD",1740639977602,0.22205755,86637.0,86636.0,0.44969932]
["bitfinex","BTCUSD",1740639977811,0.04892155,86637.0,86636.0,0.44969932]
["bitfinex","BTCUSD",1740639978117,0.04892155,86637.0,86636.0,0.45724017]
["bitfinex","BTCUSD",1740639978118,0.04792155,86637.0,86636.0,0.45724017]
["bitfinex","BTCUSD",1740639978323,0.04792155,86637.0,86636.0,0.50394017]
["bitfinex","BTCUSD",1740639978487,0.000424,86645.0,86636.0,0.50394017]
["bitfinex","BTCUSD",1740639978488,0.000424,86645.0,86644.0,0.01554962]
["bitfinex","BTCUSD",1740639978697,0.00083028,86645.0,86644.0,0.45318962]
["bitfinex","BTCUSD",1740639978909,0.00083028,86645.0,86644.0,0.96651466]
["bitfinex","BTCUSD",1740639979108,0.0004241,86673.0,86656.0,0.60150677]
["bitfinex","BTCUSD",1740639979305,0.0004241,86673.0,86656.0,0.77224962]
["bitfinex","BTCUSD",1740639979508,0.0004241,86673.0,86656.0,1.05555553]
["bitfinex","BTCUSD",1740639979713,0.0004241,86673.0,86658.0,0.1295]
["bitfinex","BTCUSD",1740639979933,0.0004241,86673.0,86669.0,0.09228338]
["bitfinex","BTCUSD",1740639979934,0.00054593,86673.0,86669.0,0.09228338]
["bitfinex","BTCUSD",1740639980138,0.00054593,86673.0,86671.0,0.01454085]
["bitfinex","BTCUSD",1740639980544,0.00054593,86673.0,86672.0,0.02436346]
["bitfinex","BTCUSD",1740639980750,0.00054593,86673.0,86672.0,0.41258214]
["bitfinex","BTCUSD",1740639981404,0.00154593,86673.0,86672.0,0.41258214]
["bitfinex","BTCUSD",1740639981946,0.00054593,86673.0,86672.0,0.41258214]
["bitfinex","BTCUSD",1740639982145,0.00054593,86673.0,86672.0,0.41958214]
["bitfinex","BTCUSD",1740639982348,0.00154593,86673.0,86672.0,0.49888214]
["bitfinex","BTCUSD",1740639982569,0.00154593,86673.0,86672.0,0.50588214]
["bitfinex","BTCUSD",1740639983126,0.00154593,86673.0,86672.0,0.83518214]
["bitfinex","BTCUSD",1740639986810,0.00154593,86673.0,86672.0,0.84542214]
["bitfinex","BTCUSD",1740639987352,0.17460993,86673.0,86672.0,0.83518214]
["bitfinex","BTCUSD",1740639987664,0.17460993,86673.0,86672.0,0.66336261]
["bitfinex","BTCUSD",1740639987866,0.17460993,86673.0,86672.0,0.02382261]
["bitfinex","BTCUSD",1740639988318,0.17460993,86673.0,86672.0,0.014]
["bitfinex","BTCUSD",1740639988534,0.17460993,86673.0,86672.0,0.007]
["bitfinex","BTCUSD",1740639988749,0.17460993,86673.0,86647.0,0.0815]
["bitfinex","BTCUSD",1740639988750,0.173114,86648.0,86647.0,0.09174]
["bitfinex","BTCUSD",1740639989146,0.173114,86648.0,86647.0,0.01054201]
["bitfinex","BTCUSD",1740639989431,0.173126,86642.0,86641.0,0.01024]
["bitfinex","BTCUSD",1740639989874,0.173126,86642.0,86641.0,0.02078201]
["bitfinex","BTCUSD",1740639990105,0.173126,86642.0,86641.0,0.01024]
["bitfinex","BTCUSD",1740639991135,0.174126,86642.0,86641.0,0.01724]
["bitfinex","BTCUSD",1740639991513,0.230828,86645.0,86641.0,0.01724]
["bitfinex","BTCUSD",1740639991731,0.173126,86642.0,86641.0,0.02424]
["bitfinex","BTCUSD",1740639992363,0.173126,86642.0,86641.0,0.01724]
["bitfinex","BTCUSD",1740639992549,0.173126,86642.0,86641.0,0.007]
["bitfinex","BTCUSD",1740639993098,0.173136,86637.0,86636.0,0.0008474]
["bitfinex","BTCUSD",1740639993819,0.21972012,86637.0,86636.0,0.0008474]
["bitfinex","BTCUSD",1740639994825,0.22072012,86637.0,86636.0,0.0078474]
["bitfinex","BTCUSD",1740639995415,0.22172012,86637.0,86636.0,0.0148474]
["bitfinex","BTCUSD",1740639995824,0.22072012,86637.0,86636.0,0.0078474]
["bitfinex","BTCUSD",1740639996478,0.21972012,86637.0,86636.0,0.0008474]
["bitfinex","BTCUSD",1740639996699,0.22072012,86637.0,86636.0,0.0078474]
["bitfinex","BTCUSD",1740639997256,0.21972012,86637.0,86636.0,0.0008474]
["bitfinex","BTCUSD",1740639997871,0.2302129,86637.0,86636.0,0.0068474]
["bitfinex","BTCUSD",1740639998050,0.2302129,86637.0,86636.0,0.006]
["bitfinex","BTCUSD",1740639998415,0.2312129,86637.0,86636.0,0.0086948]
["bitfinex","BTCUSD",1740639998922,0.2302129,86637.0,86636.0,0.0016948]
["bitfinex","BTCUSD",1740639999167,0.3076129,86637.0,86636.0,0.0056948]
["bitfinex","BTCUSD",1740639999373,0.3076129,86637.0,86636.0,0.0016948]
["bitfinex","BTCUSD",1740639999522,0.173144,86633.0,86632.0,0.0008474]
["bitfinex","BTCUSD",1740639999944,0.18263678,86633.0,86632.0,0.0008474]
["bitfinex","BTCUSD",1740640000330,0.173144,86633.0,86632.0,0.0008474]
["bitfinex","BTCUSD",1740640001209,0.173144,86633.0,86632.0,0.0038474]
["bitfinex","BTCUSD",1740640001843,0.18264569,86633.0,86632.0,0.0058474]
["bitfinex","BTCUSD",1740640002165,0.18264569,86633.0,86632.0,0.0038474]
["bitfinex","BTCUSD",1740640002732,0.18364569,86633.0,86632.0,0.0098474]
["bitfinex","BTCUSD",1740640002954,0.18264569,86633.0,86632.0,0.0038474]
["bitfinex","BTCUSD",1740640003156,0.18264569,86633.0,86632.0,0.0008474]
["bitfinex","BTCUSD",1740640003785,0.173144,86633.0,86632.0,0.0008474]
["bitfinex","BTCUSD",1740640004443,0.174144,86633.0,86632.0,0.0048474]
["bitfinex","BTCUSD",1740640004840,0.174144,86633.0,86608.0,0.3]
["bitfinex","BTCUSD",1740640004841,0.173172,86619.0,86608.0,0.3]
["bitfinex","BTCUSD",1740640005085,0.173172,86619.0,86618.0,0.00125388]
["bitfinex","BTCUSD",1740640006078,0.174172,86619.0,86618.0,0.00825388]
["bitfinex","BTCUSD",1740640006275,0.174172,86619.0,86618.0,0.00125388]
["bitfinex","BTCUSD",1740640006683,0.175172,86619.0,86618.0,0.00825388]
["bitfinex","BTCUSD",1740640007615,0.175172,86619.0,86591.0,0.0753]
["bitfinex","BTCUSD",1740640007616,0.17322,86595.0,86591.0,0.0753]
["bitfinex","BTCUSD",1740640007776,0.17322,86595.0,86594.0,0.00088842]
["bitfinex","BTCUSD",1740640007977,0.17322,86595.0,86594.0,0.01294994]
["bitfinex","BTCUSD",1740640008220,0.17322,86595.0,86594.0,0.04452341]
["bitfinex","BTCUSD",1740640008425,0.21945278,86595.0,86594.0,0.05658493]
["bitfinex","BTCUSD",1740640008626,0.21945278,86595.0,86594.0,0.01294994]
["bitfinex","BTCUSD",1740640008981,0.21945278,86595.0,86594.0,0.00088842]
["bitfinex","BTCUSD",1740640009203,0.22045278,86595.0,86594.0,0.00488842]
["bitfinex","BTCUSD",1740640009609,0.21945278,86595.0,86594.0,0.00088842]
["bitfinex","BTCUSD",1740640010089,0.21945278,86595.0,86594.0,0.00388842]
["bitfinex","BTCUSD",1740640010090,0.22045278,86595.0,86594.0,0.00388842]
["bitfinex","BTCUSD",1740640010335,0.22045278,86595.0,86594.0,0.00088842]
["bitfinex","BTCUSD",1740640010809,0.21945278,86595.0,86594.0,0.00088842]
["bitfinex","BTCUSD",1740640011104,0.22045278,86595.0,86594.0,0.00088842]
["bitfinex","BTCUSD",1740640011479,0.22145278,86595.0,86594.0,0.00088842]
["bitfinex","BTCUSD",1740640011694,0.04823278,86595.0,86594.0,0.00088842]
["bitfinex","BTCUSD",1740640011887,0.04723278,86595.0,86594.0,0.00088842]
["bitfinex","BTCUSD",1740640012313,0.002,86595.0,86594.0,0.56756786]
["bitfinex","BTCUSD",1740640012475,0.002,86595.0,86594.0,0.40484881]
["bitfinex","BTCUSD",1740640012678,0.002,86595.0,86594.0,0.49633799]
["bitfinex","BTCUSD",1740640012888,0.003,86595.0,86594.0,0.49633799]
["bitfinex","BTCUSD",1740640013104,0.23091,86614.0,86595.0,0.31454085]
["bitfinex","BTCUSD",1740640013365,0.24005357,86636.0,86595.0,0.31354085]
["bitfinex","BTCUSD",1740640013544,0.00100005,86635.0,86595.0,0.31354085]
["bitfinex","BTCUSD",1740640013866,0.173189,86611.0,86596.0,0.07128615]
["bitfinex","BTCUSD",1740640014076,0.0004239,86619.0,86603.0,0.0813]
["bitfinex","BTCUSD",1740640014295,0.001,86614.0,86604.0,0.02639711]
["bitfinex","BTCUSD",1740640014725,0.1732,86605.0,86604.0,0.03685509]
["bitfinex","BTCUSD",1740640014897,0.1732,86605.0,86604.0,0.04798809]
["bitfinex","BTCUSD",1740640015429,0.173202,86604.0,86603.0,0.0813]
["bitfinex","BTCUSD",1740640016550,0.230925,86608.0,86603.0,0.09336809]
["bitfinex","BTCUSD",1740640016830,0.173198,86606.0,86603.0,0.09336809]
["bitfinex","BTCUSD",1740640017061,0.0004239,86619.0,86603.0,0.09336809]
["bitfinex","BTCUSD",1740640017208,0.173197,86607.0,86604.0,0.00161638]
["bitfinex","BTCUSD",1740640017379,0.173198,86606.0,86605.0,0.04052245]
["bitfinex","BTCUSD",1740640017584,0.1732,86605.0,86604.0,0.3]
["bitfinex","BTCUSD",1740640017831,0.1732,86605.0,86604.0,0.299]
["bitfinex","BTCUSD",1740640018634,0.1732,86605.0,86604.0,0.004]
["bitfinex","BTCUSD",1740640018853,0.001,86606.0,86603.0,0.001]
["bitfinex","BTCUSD",1740640019263,0.001,86605.0,86604.0,0.004]
["bitfinex","BTCUSD",1740640019474,0.17319,86610.0,86604.0,0.006054]
["bitfinex","BTCUSD",1740640019751,0.23956875,86626.0,86604.0,0.010054]
["bitfinex","BTCUSD",1740640019752,0.002,86605.0,86604.0,0.010054]
["bitfinex","BTCUSD",1740640020095,0.001,86605.0,86604.0,0.010054]
["bitfinex","BTCUSD",1740640020514,0.1752,86605.0,86604.0,0.004]
["bitfinex","BTCUSD",1740640020921,0.1742,86605.0,86604.0,0.004]
["bitfinex","BTCUSD",1740640021384,0.1752,86605.0,86604.0,0.004]
["bitfinex","BTCUSD",1740640021950,0.17322,86595.0,86587.0,0.1304]
["bitfinex","BTCUSD",1740640022154,0.17322,86595.0,86588.0,0.01024]
["bitfinex","BTCUSD",1740640023213,0.17322,86595.0,86588.0,0.31024]
["bitfinex","BTCUSD",1740640023427,0.17422,86595.0,86594.0,0.00588842]
["bitfinex","BTCUSD",1740640023575,0.17522,86595.0,86594.0,0.01999132]
["bitfinex","BTCUSD",1740640024226,0.17522,86595.0,86594.0,0.05301445]
["bitfinex","BTCUSD",1740640024421,0.17522,86595.0,86594.0,0.01999132]
["bitfinex","BTCUSD",1740640024944,0.17522,86595.0,86594.0,0.00788842]
["bitfinex","BTCUSD",1740640025506,0.17422,86595.0,86594.0,0.00588842]
["bitfinex","BTCUSD",1740640025711,0.17322,86595.0,86594.0,0.00088842]
["bitfinex","BTCUSD",1740640025906,0.17522,86595.0,86594.0,0.00588842]
["bitfinex","BTCUSD",1740640026322,0.17422,86595.0,86594.0,0.00288842]
["bitfinex","BTCUSD",1740640026526,0.17422,86595.0,86594.0,0.00588842]
["bitfinex","BTCUSD",1740640026739,0.17422,86595.0,86594.0,0.00388842]
["bitfinex","BTCUSD",1740640026908,0.17522,86595.0,86594.0,0.00588842]
["bitfinex","BTCUSD",1740640027104,0.17422,86595.0,86594.0,0.00288842]
["bitfinex","BTCUSD",1740640027307,0.17622005,86595.0,86594.0,0.00288842]
["bitfinex","BTCUSD",1740640027563,0.17722005,86595.0,86594.0,0.00588842]
["bitfinex","BTCUSD",1740640028298,0.17622005,86595.0,86594.0,0.00388842]
["bitfinex","BTCUSD",1740640028638,0.17622005,86595.0,86594.0,0.00588842]
["bitfinex","BTCUSD",1740640028832,0.17322,86595.0,86594.0,0.00088842]
["bitfinex","BTCUSD",1740640029056,0.17322,86595.0,86594.0,0.00388842]
["bitfinex","BTCUSD",1740640029057,0.17422,86595.0,86594.0,0.00388842]
["bitfinex","BTCUSD",1740640029339,0.18472956,86595.0,86594.0,0.00888842]
["bitfinex","BTCUSD",1740640029527,0.18372956,86595.0,86594.0,0.00588842]
["bitfinex","BTCUSD",1740640029933,0.18472956,86595.0,86594.0,0.00388842]
["bitfinex","BTCUSD",1740640030094,0.18372956,86595.0,86594.0,0.00388842]
["bitfinex","BTCUSD",1740640030301,0.18272956,86595.0,86594.0,0.00088842]
["bitfinex","BTCUSD",1740640030498,0.18272956,86595.0,86572.0,0.3]
["bitfinex","BTCUSD",1740640030499,0.173264,86573.0,86572.0,0.3]
["bitfinex","BTCUSD",1740640030704,0.173264,86573.0,86572.0,0.36687265]
["bitfinex","BTCUSD",1740640030902,0.173264,86573.0,86572.0,0.06687265]
["bitfinex","BTCUSD",1740640031305,0.22079762,86573.0,86572.0,0.06687265]
["bitfinex","BTCUSD",1740640031529,0.22079762,86573.0,86572.0,0.01222465]
["bitfinex","BTCUSD",1740640032189,0.22079762,86573.0,86572.0,0.00012175]
["bitfinex","BTCUSD",1740640032929,0.22279762,86573.0,86572.0,0.00212175]
["bitfinex","BTCUSD",1740640033342,0.22179762,86573.0,86572.0,0.00212175]
["bitfinex","BTCUSD",1740640033486,0.173292,86559.0,86558.0,0.0008482]
["bitfinex","BTCUSD",1740640033686,0.173292,86559.0,86558.0,0.00097014]
["bitfinex","BTCUSD",1740640034336,0.231049,86562.0,86558.0,0.00097014]
["bitfinex","BTCUSD",1740640034590,0.173292,86559.0,86558.0,0.00097014]
["bitfinex","BTCUSD",1740640036135,0.175292,86559.0,86558.0,0.00797014]
["bitfinex","BTCUSD",1740640036590,0.173292,86559.0,86558.0,0.00097014]
["bitfinex","BTCUSD",1740640036770,0.173292,86559.0,86558.0,0.00497014]
["bitfinex","BTCUSD",1740640037199,0.173292,86559.0,86558.0,0.00097014]
["bitfinex","BTCUSD",1740640037417,0.173292,86559.0,86558.0,0.00397014]
["bitfinex","BTCUSD",1740640038729,0.173292,86559.0,86558.0,0.00097014]
["bitfinex","BTCUSD",1740640039474,0.173292,86559.0,86558.0,0.00697014]
["bitfinex","BTCUSD",1740640039868,0.173292,86559.0,86558.0,0.00097014]
["bitfinex","BTCUSD",1740640040044,0.173292,86559.0,86558.0,0.00597014]
["bitfinex","BTCUSD",1740640040370,0.174292,86559.0,86558.0,0.00197014]
["bitfinex","BTCUSD",1740640040749,0.173292,86559.0,86558.0,0.00497014]
["bitfinex","BTCUSD",1740640040935,0.174292,86559.0,86558.0,0.00597014]
["bitfinex","BTCUSD",1740640041136,0.162252,86559.0,86558.0,0.00597014]
["bitfinex","BTCUSD",1740640041955,0.162252,86559.0,86558.0,0.00197014]
["bitfinex","BTCUSD",1740640042228,0.162252,86559.0,86558.0,0.00697014]
["bitfinex","BTCUSD",1740640042426,0.162252,86559.0,86558.0,0.00197014]
["bitfinex","BTCUSD",1740640042765,0.162252,86559.0,86558.0,0.00597014]
["bitfinex","BTCUSD",1740640043024,0.163252,86559.0,86558.0,0.00697014]
["bitfinex","BTCUSD",1740640043761,0.162252,86559.0,86558.0,0.00597014]
["bitfinex","BTCUSD",1740640043974,0.163252,86559.0,86558.0,0.00697014]
["bitfinex","BTCUSD",1740640044364,0.163252,86559.0,86558.0,0.43157014]
["bitfinex","BTCUSD",1740640044365,0.002,86559.0,86558.0,0.43157014]
["bitfinex","BTCUSD",1740640044656,0.175292,86559.0,86558.0,0.01955761]
["bitfinex","BTCUSD",1740640044992,0.175292,86559.0,86558.0,0.00697014]
["bitfinex","BTCUSD",1740640045586,0.174292,86559.0,86558.0,0.00197014]
["bitfinex","BTCUSD",1740640045791,0.173292,86559.0,86558.0,0.00497014]
["bitfinex","BTCUSD",1740640045986,0.174292,86559.0,86558.0,0.01097014]
["bitfinex","BTCUSD",1740640046240,0.174292,86559.0,86558.0,0.00697014]
["bitfinex","BTCUSD",1740640046541,0.17331,86550.0,86549.0,0.0008472]
["bitfinex","BTCUSD",1740640046967,0.17331,86550.0,86549.0,0.00096928]
["bitfinex","BTCUSD",1740640047801,0.17331,86550.0,86549.0,0.00396928]
["bitfinex","BTCUSD",1740640048471,0.17331,86550.0,86549.0,0.00796928]
["bitfinex","BTCUSD",1740640048666,0.17331,86550.0,86549.0,0.00396928]
["bitfinex","BTCUSD",1740640049086,0.17331,86550.0,86549.0,0.00896928]
["bitfinex","BTCUSD",1740640049439,0.17331,86550.0,86549.0,0.00596928]
["bitfinex","BTCUSD",1740640049853,0.17331,86550.0,86549.0,0.00096928]
["bitfinex","BTCUSD",1740640050222,0.17331,86550.0,86549.0,0.00496928]
["bitfinex","BTCUSD",1740640051498,0.17331,86550.0,86549.0,0.00096928]
["bitfinex","BTCUSD",1740640051701,0.17331,86550.0,86549.0,0.00596928]
["bitfinex","BTCUSD",1740640052111,0.17331,86550.0,86549.0,0.00096928]
["bitfinex","BTCUSD",1740640052459,0.17331,86550.0,86549.0,0.00396928]
["bitfinex","BTCUSD",1740640052611,0.17331,86550.0,86549.0,0.00096928]
["bitfinex","BTCUSD",1740640053206,0.17331,86550.0,86549.0,0.00596928]
["bitfinex","BTCUSD",1740640053410,0.17331,86550.0,86549.0,0.0041524]
["bitfinex","BTCUSD",1740640054415,0.173314,86548.0,86547.0,0.0008476]
["bitfinex","BTCUSD",1740640054641,0.173334,86538.0,86534.0,0.3]
["bitfinex","BTCUSD",1740640054810,0.173334,86538.0,86537.0,0.0008474]
["bitfinex","BTCUSD",1740640055018,0.173334,86538.0,86537.0,0.01140506]
["bitfinex","BTCUSD",1740640055214,0.173334,86538.0,86537.0,0.0008474]
["bitfinex","BTCUSD",1740640055936,0.174334,86538.0,86537.0,0.0068474]
["bitfinex","BTCUSD",1740640056356,0.173334,86538.0,86537.0,0.0008474]
["bitfinex","BTCUSD",1740640057345,0.173346,86532.0,86520.0,0.0008466]
["bitfinex","BTCUSD",1740640058031,0.231121,86535.0,86520.0,0.0008466]
["bitfinex","BTCUSD",1740640058230,0.173346,86532.0,86520.0,0.0008466]
["bitfinex","BTCUSD",1740640059009,0.173346,86532.0,86531.0,0.0013044]
["bitfinex","BTCUSD",1740640059334,0.173346,86532.0,86531.0,0.0033044]
["bitfinex","BTCUSD",1740640059586,0.18185206,86532.0,86531.0,0.0033044]
["bitfinex","BTCUSD",1740640060100,0.18185206,86532.0,86531.0,0.002]
["bitfinex","BTCUSD",1740640060500,0.18185206,86532.0,86531.0,0.001]
["bitfinex","BTCUSD",1740640060890,0.18185206,86532.0,86531.0,0.004]
["bitfinex","BTCUSD",1740640061354,0.18185206,86532.0,86531.0,0.0054242]
["bitfinex","BTCUSD",1740640061861,0.18185206,86532.0,86531.0,0.0014242]
["bitfinex","BTCUSD",1740640062235,0.18185206,86532.0,86531.0,0.0034242]
["bitfinex","BTCUSD",1740640062430,0.18185206,86532.0,86531.0,0.0014242]
["bitfinex","BTCUSD",1740640063400,0.17334,86536.0,86532.0,0.3]
["bitfinex","BTCUSD",1740640063678,0.24005357,86538.0,86535.0,0.09228338]
["bitfinex","BTCUSD",1740640063809,0.346542,86570.0,86536.0,0.3752]
["bitfinex","BTCUSD",1740640064020,0.173318,86546.0,86545.0,0.09228338]
["bitfinex","BTCUSD",1740640064231,0.173318,86546.0,86545.0,0.40297364]
["bitfinex","BTCUSD",1740640064989,0.173318,86546.0,86545.0,0.40197364]
["bitfinex","BTCUSD",1740640065180,0.173318,86546.0,86545.0,0.442171]
["bitfinex","BTCUSD",1740640065686,0.173318,86546.0,86545.0,0.446171]
["bitfinex","BTCUSD",1740640066651,0.173318,86546.0,86545.0,0.456411]
["bitfinex","BTCUSD",1740640068367,0.173318,86546.0,86545.0,0.446171]
["bitfinex","BTCUSD",1740640068572,0.173318,86546.0,86545.0,0.456411]
["bitfinex","BTCUSD",1740640068772,0.173318,86546.0,86545.0,0.41621364]
["bitfinex","BTCUSD",1740640069170,0.173318,86546.0,86545.0,0.01469026]
["bitfinex","BTCUSD",1740640069512,0.173346,86532.0,86531.0,0.0494242]
["bitfinex","BTCUSD",1740640069918,0.173346,86532.0,86531.0,0.05995999]
["bitfinex","BTCUSD",1740640070215,0.173346,86532.0,86531.0,0.0494242]
["bitfinex","BTCUSD",1740640070511,0.173346,86532.0,86531.0,0.1032346]
["bitfinex","BTCUSD",1740640070715,0.173346,86532.0,86531.0,0.1072346]
["bitfinex","BTCUSD",1740640070916,0.173346,86532.0,86531.0,0.1032346]
["bitfinex","BTCUSD",1740640071092,0.174346,86532.0,86531.0,0.1122346]
["bitfinex","BTCUSD",1740640071478,0.174346,86532.0,86531.0,0.1062346]
["bitfinex","BTCUSD",1740640071680,0.173346,86532.0,86531.0,0.1032346]
["bitfinex","BTCUSD",1740640071882,0.173346,86532.0,86531.0,0.1102346]
["bitfinex","BTCUSD",1740640072885,0.173346,86532.0,86531.0,0.1132346]
["bitfinex","BTCUSD",1740640072886,0.174346,86532.0,86531.0,0.1132346]
["bitfinex","BTCUSD",1740640073697,0.174346,86532.0,86531.0,0.1062346]
["bitfinex","BTCUSD",1740640073897,0.175346,86532.0,86531.0,0.1132346]
["bitfinex","BTCUSD",1740640074280,0.174346,86532.0,86531.0,0.1062346]
["bitfinex","BTCUSD",1740640074511,0.002,86532.0,86531.0,0.4132346]
["bitfinex","BTCUSD",1740640074713,0.002,86532.0,86531.0,0.6637826]
["bitfinex","BTCUSD",1740640075597,0.002,86532.0,86531.0,0.67832345]
["bitfinex","BTCUSD",1740640075925,0.001,86532.0,86531.0,0.67532345]
["bitfinex","BTCUSD",1740640076215,0.002,86532.0,86531.0,0.68232345]
["bitfinex","BTCUSD",1740640076674,0.0008484,86546.0,86540.0,0.3]
["bitfinex","BTCUSD",1740640076844,0.0008484,86546.0,86545.0,0.09228338]
["bitfinex","BTCUSD",1740640077048,0.0008484,86546.0,86545.0,0.40186483]
["bitfinex","BTCUSD",1740640077283,0.1741664,86546.0,86545.0,0.40186483]
["bitfinex","BTCUSD",1740640077814,0.1751664,86546.0,86545.0,0.40186483]
["bitfinex","BTCUSD",1740640078022,0.1751664,86546.0,86545.0,0.01058145]
["bitfinex","BTCUSD",1740640078147,0.0018484,86546.0,86531.0,0.0074242]
["bitfinex","BTCUSD",1740640078382,0.173346,86532.0,86531.0,0.0004242]
["bitfinex","BTCUSD",1740640080182,0.173346,86532.0,86531.0,0.0014242]
["bitfinex","BTCUSD",1740640080387,0.174346,86532.0,86531.0,0.0044242]
["bitfinex","BTCUSD",1740640080541,0.174346,86532.0,86531.0,0.0034242]
["bitfinex","BTCUSD",1740640080745,0.174346,86532.0,86531.0,0.0084242]
["bitfinex","BTCUSD",1740640080948,0.173346,86532.0,86531.0,0.03143618]
["bitfinex","BTCUSD",1740640081378,0.173346,86532.0,86531.0,0.03243618]
["bitfinex","BTCUSD",1740640081570,0.173346,86532.0,86531.0,0.03143618]
["bitfinex","BTCUSD",1740640081936,0.173346,86532.0,86531.0,0.03643618]
["bitfinex","BTCUSD",1740640082161,0.173346,86532.0,86531.0,0.0054242]
["bitfinex","BTCUSD",1740640082806,0.173346,86532.0,86531.0,0.0064242]
["bitfinex","BTCUSD",1740640083303,0.173346,86532.0,86531.0,0.0054242]
["bitfinex","BTCUSD",1740640083702,0.174346,86532.0,86531.0,0.0034242]
["bitfinex","BTCUSD",1740640084014,0.173346,86532.0,86531.0,0.0004242]
["bitfinex","BTCUSD",1740640084245,0.173346,86532.0,86531.0,0.0044242]
["bitfinex","BTCUSD",1740640084456,0.173346,86532.0,86531.0,0.0024242]
["bitfinex","BTCUSD",1740640084758,0.173346,86532.0,86531.0,0.0034242]
["bitfinex","BTCUSD",1740640085256,0.173346,86532.0,86531.0,0.0024242]
["bitfinex","BTCUSD",1740640085407,0.173346,86532.0,86531.0,0.0074242]
["bitfinex","BTCUSD",1740640085862,0.173346,86532.0,86531.0,0.0054242]
["bitfinex","BTCUSD",1740640086262,0.174346,86532.0,86531.0,0.0084242]
["bitfinex","BTCUSD",1740640087214,0.174346,86532.0,86531.0,0.0054242]
["bitfinex","BTCUSD",1740640087215,0.173346,86532.0,86531.0,0.0054242]
["bitfinex","BTCUSD",1740640087346,0.173346,86532.0,86531.0,0.0004242]
["bitfinex","BTCUSD",1740640087534,0.173346,86532.0,86531.0,0.0044242]
["bitfinex","BTCUSD",1740640087963,0.173346,86532.0,86531.0,0.0004242]
["bitfinex","BTCUSD",1740640088172,0.173346,86532.0,86531.0,0.0014242]
["bitfinex","BTCUSD",1740640088398,0.173346,86532.0,86531.0,0.0004242]
["bitfinex","BTCUSD",1740640088808,0.173346,86532.0,86531.0,0.0014242]
["bitfinex","BTCUSD",1740640089011,0.173346,86532.0,86531.0,0.0004242]
["bitfinex","BTCUSD",1740640090393,0.173346,86532.0,86531.0,0.0024242]
["bitfinex","BTCUSD",1740640096130,0.41339957,86532.0,86531.0,0.0024242]
["bitfinex","BTCUSD",1740640096332,0.41339957,86532.0,86531.0,0.0857242]
["bitfinex","BTCUSD",1740640096563,0.41339957,86532.0,86531.0,0.09446618]
["bitfinex","BTCUSD",1740640097459,0.41339957,86532.0,86531.0,0.09346618]
["bitfinex","BTCUSD",1740640097660,0.41339957,86532.0,86531.0,0.09246618]
["bitfinex","BTCUSD",1740640098299,0.41339957,86532.0,86531.0,0.09346618]
["bitfinex","BTCUSD",1740640098494,0.41339957,86532.0,86531.0,0.09246618]
["bitfinex","BTCUSD",1740640098698,0.18001234,86532.0,86531.0,0.09246618]
["bitfinex","BTCUSD",1740640098898,0.35435834,86532.0,86531.0,0.40246618]
["bitfinex","BTCUSD",1740640099330,0.35435834,86532.0,86531.0,0.40969093]
["bitfinex","BTCUSD",1740640100796,0.35335834,86532.0,86531.0,0.40569093]
["bitfinex","BTCUSD",1740640100989,0.35435834,86532.0,86531.0,0.40969093]
["bitfinex","BTCUSD",1740640101617,0.18001234,86532.0,86531.0,0.40569093]
["bitfinex","BTCUSD",1740640101816,0.18001234,86532.0,86531.0,0.45119093]
["bitfinex","BTCUSD",1740640102000,0.18001234,86539.0,86533.0,0.0817]
["bitfinex","BTCUSD",1740640102207,0.00012169,86550.0,86538.0,0.09228338]
["bitfinex","BTCUSD",1740640102441,0.3203,86545.0,86539.0,0.01742648]
["bitfinex","BTCUSD",1740640102644,0.173328,86541.0,86540.0,0.0796]
["bitfinex","BTCUSD",1740640102819,0.173328,86541.0,86540.0,0.0786]
["bitfinex","BTCUSD",1740640104523,0.173328,86541.0,86540.0,0.08576039]
["bitfinex","BTCUSD",1740640104964,0.173328,86541.0,86540.0,0.44098877]
["bitfinex","BTCUSD",1740640105265,0.173328,86541.0,86540.0,0.44598877]
["bitfinex","BTCUSD",1740640109187,0.1741764,86541.0,86540.0,0.44598877]
["bitfinex","BTCUSD",1740640110297,0.1741764,86541.0,86540.0,0.43498877]
["bitfinex","BTCUSD",1740640110513,0.1741764,86541.0,86540.0,0.44698877]
["bitfinex","BTCUSD",1740640110867,0.1741764,86541.0,86540.0,0.43998877]
["bitfinex","BTCUSD",1740640111075,0.1741764,86541.0,86540.0,0.43498877]
["bitfinex","BTCUSD",1740640111202,0.1741764,86541.0,86540.0,0.36154147]
["bitfinex","BTCUSD",1740640111413,0.1741764,86541.0,86540.0,0.36999261]
["bitfinex","BTCUSD",1740640112215,0.1741764,86541.0,86540.0,0.36568102]
["bitfinex","BTCUSD",1740640112404,0.1741764,86541.0,86540.0,0.36927401]
["bitfinex","BTCUSD",1740640113235,0.0008484,86541.0,86540.0,0.36927401]
["bitfinex","BTCUSD",1740640114131,0.0008484,86541.0,86540.0,0.44557401]
["bitfinex","BTCUSD",1740640114552,0.1741764,86541.0,86540.0,0.44557401]
["bitfinex","BTCUSD",1740640119724,0.0008484,86541.0,86540.0,0.49507401]
["bitfinex","BTCUSD",1740640120087,0.0008484,86541.0,86540.0,0.50961486]
["bitfinex","BTCUSD",1740640120494,0.0008484,86541.0,86540.0,0.50261486]
["bitfinex","BTCUSD",1740640120674,0.1741764,86541.0,86540.0,0.49561486]
["bitfinex","BTCUSD",1740640120985,0.0008484,86541.0,86540.0,0.52961486]
["bitfinex","BTCUSD",1740640121131,0.0008484,86541.0,86540.0,0.52261486]
["bitfinex","BTCUSD",1740640121331,0.0008484,86541.0,86540.0,0.52961486]
["bitfinex","BTCUSD",1740640121734,0.0008484,86541.0,86540.0,0.50961486]
["bitfinex","BTCUSD",1740640121950,0.0008484,86541.0,86540.0,0.52961486]
["bitfinex","BTCUSD",1740640122258,0.0008484,86541.0,86540.0,0.5149863]
["bitfinex","BTCUSD",1740640122481,0.0008484,86541.0,86540.0,0.5079863]
["bitfinex","BTCUSD",1740640122669,0.0008484,86541.0,86540.0,0.5279863]
["bitfinex","BTCUSD",1740640122983,0.0008484,86541.0,86540.0,0.5284105]
["bitfinex","BTCUSD",1740640123158,0.0008484,86541.0,86540.0,0.5014105]
["bitfinex","BTCUSD",1740640123363,0.0008484,86541.0,86540.0,0.5154105]
["bitfinex","BTCUSD",1740640124557,0.0008484,86541.0,86540.0,0.5354105]
["bitfinex","BTCUSD",1740640125168,0.0008484,86541.0,86540.0,0.5154105]
["bitfinex","BTCUSD",1740640125431,0.0008484,86541.0,86540.0,0.5354105]
["bitfinex","BTCUSD",1740640125568,0.23120169,86550.0,86542.0,0.02]
["bitfinex","BTCUSD",1740640125771,0.173321,86545.0,86544.0,0.01454085]
["bitfinex","BTCUSD",1740640126086,0.00012169,86550.0,86544.0,0.01454085]
["bitfinex","BTCUSD",1740640126272,0.00012169,86550.0,86546.0,0.01454085]
["bitfinex","BTCUSD",1740640126470,0.173315,86548.0,86547.0,0.01615826]
["bitfinex","BTCUSD",1740640126668,0.173315,86548.0,86547.0,0.02054695]
["bitfinex","BTCUSD",1740640126895,0.173315,86548.0,86547.0,0.06114273]
["bitfinex","BTCUSD",1740640127097,0.00012169,86550.0,86548.0,0.3481]
["bitfinex","BTCUSD",1740640127262,0.17343169,86550.0,86549.0,0.00161739]
["bitfinex","BTCUSD",1740640127496,0.173312,86549.0,86548.0,0.3481]
["bitfinex","BTCUSD",1740640130197,0.173312,86549.0,86548.0,0.3681061]
["bitfinex","BTCUSD",1740640130395,0.173312,86549.0,86548.0,0.41934658]
["bitfinex","BTCUSD",1740640134109,0.16259528,86549.0,86548.0,0.41934658]
["bitfinex","BTCUSD",1740640134448,0.16301948,86549.0,86548.0,0.41934658]
["bitfinex","BTCUSD",1740640136877,0.16301948,86549.0,86548.0,0.40534658]
["bitfinex","BTCUSD",1740640137075,0.16301948,86549.0,86548.0,0.41234658]
["bitfinex","BTCUSD",1740640137234,0.16301948,86549.0,86548.0,0.41934658]
["bitfinex","BTCUSD",1740640140060,0.16301948,86549.0,86548.0,0.3200061]
["bitfinex","BTCUSD",1740640140264,0.16301948,86549.0,86548.0,0.0200061]
["bitfinex","BTCUSD",1740640140484,0.16301948,86549.0,86548.0,0.014]
["bitfinex","BTCUSD",1740640140691,0.23951948,86549.0,86548.0,0.014]
["bitfinex","BTCUSD",1740640141203,0.23951948,86549.0,86548.0,0.007]
["bitfinex","BTCUSD",1740640141651,0.23951948,86549.0,86548.0,0.011]
["bitfinex","BTCUSD",1740640141788,0.43217721,86549.0,86532.0,0.00860126]
["bitfinex","BTCUSD",1740640142130,0.173344,86533.0,86532.0,0.02471611]
["bitfinex","BTCUSD",1740640142653,0.173346,86532.0,86530.0,0.0008478]
["bitfinex","BTCUSD",1740640143954,0.0014242,86549.0,86532.0,0.3]
["bitfinex","BTCUSD",1740640144174,0.231085,86548.0,86535.0,0.01454085]
["bitfinex","BTCUSD",1740640144375,0.0004242,86549.0,86535.0,0.01454085]
["bitfinex","BTCUSD",1740640144553,0.173338,86536.0,86535.0,0.01454085]
["bitfinex","BTCUSD",1740640144898,0.17334,86535.0,86534.0,0.0459]
["bitfinex","BTCUSD",1740640145242,0.17334,86535.0,86534.0,0.05190771]
["bitfinex","BTCUSD",1740640145437,0.17334,86535.0,86534.0,0.0459]
["bitfinex","BTCUSD",1740640145639,0.17334,86535.0,86534.0,0.05190731]
["bitfinex","BTCUSD",1740640145842,0.17334,86535.0,86534.0,0.00600731]
["bitfinex","BTCUSD",1740640146066,0.231117,86537.0,86531.0,0.0004242]
["bitfinex","BTCUSD",1740640146067,0.00870513,86536.0,86531.0,0.0004242]
["bitfinex","BTCUSD",1740640146274,0.173356,86527.0,86526.0,0.53599902]
["bitfinex","BTCUSD",1740640146474,0.173356,86527.0,86526.0,0.23599902]
["bitfinex","BTCUSD",1740640147702,0.173356,86527.0,86526.0,0.0004242]
["bitfinex","BTCUSD",1740640148464,0.173356,86527.0,86526.0,0.0044242]
["bitfinex","BTCUSD",1740640148894,0.173356,86527.0,86526.0,0.0084242]
["bitfinex","BTCUSD",1740640149093,0.173356,86527.0,86526.0,0.0044242]
["bitfinex","BTCUSD",1740640149568,0.173356,86527.0,86526.0,0.0034242]
["bitfinex","BTCUSD",1740640149969,0.173356,86527.0,86526.0,0.0084242]
["bitfinex","BTCUSD",1740640150624,0.231132,86531.0,86526.0,0.0084242]
["bitfinex","BTCUSD",1740640150843,0.173356,86527.0,86526.0,0.0084242]
["bitfinex","BTCUSD",1740640151038,0.173356,86527.0,86526.0,0.0054242]
["bitfinex","BTCUSD",1740640151233,0.173356,86527.0,86526.0,0.0094242]
["bitfinex","BTCUSD",1740640151435,0.00873801,86532.0,86526.0,0.0852242]
["bitfinex","BTCUSD",1740640151795,0.32899713,86536.0,86527.0,0.31573564]
["bitfinex","BTCUSD",1740640151962,0.32899713,86536.0,86528.0,0.0492]
["bitfinex","BTCUSD",1740640152159,0.32899713,86536.0,86529.0,0.01454085]
["bitfinex","BTCUSD",1740640152368,0.173341,86535.0,86529.0,0.01615863]
["bitfinex","BTCUSD",1740640152526,0.173347,86532.0,86531.0,0.01454085]
["bitfinex","BTCUSD",1740640152964,0.173352,86529.0,86528.0,0.0492]
["bitfinex","BTCUSD",1740640153336,0.231129,86532.0,86528.0,0.0492]
["bitfinex","BTCUSD",1740640153521,0.173347,86532.0,86528.0,0.0492]
["bitfinex","BTCUSD",1740640153727,0.23112,86535.0,86529.0,0.00559544]
["bitfinex","BTCUSD",1740640153944,0.32899713,86536.0,86529.0,0.00559544]
["bitfinex","BTCUSD",1740640153945,0.32899713,86536.0,86531.0,0.01454085]
["bitfinex","BTCUSD",1740640154256,0.32899713,86536.0,86530.0,0.3]
["bitfinex","BTCUSD",1740640154257,0.32899713,86536.0,86532.0,0.06366565]
["bitfinex","BTCUSD",1740640154491,0.23112,86535.0,86532.0,0.06204793]
["bitfinex","BTCUSD",1740640154647,0.173344,86533.0,86532.0,0.06204793]
["bitfinex","BTCUSD",1740640155494,0.173344,86533.0,86532.0,0.06404793]
["bitfinex","BTCUSD",1740640155659,0.173344,86533.0,86532.0,0.00759544]
["bitfinex","BTCUSD",1740640156002,0.173344,86533.0,86532.0,0.00559544]
["bitfinex","BTCUSD",1740640156206,0.173344,86533.0,86532.0,0.00859544]
["bitfinex","BTCUSD",1740640156383,0.173344,86533.0,86532.0,0.01159544]
["bitfinex","BTCUSD",1740640156550,0.173344,86533.0,86532.0,0.003]
["bitfinex","BTCUSD",1740640156756,0.173376,86517.0,86516.0,0.01024]
["bitfinex","BTCUSD",1740640157376,0.173378,86516.0,86515.0,0.00536164]
["bitfinex","BTCUSD",1740640157574,0.173394,86508.0,86505.0,0.16838338]
["bitfinex","BTCUSD",1740640157784,0.173394,86508.0,86506.0,0.3]
["bitfinex","BTCUSD",1740640158019,0.173394,86508.0,86507.0,0.00125483]
["bitfinex","BTCUSD",1740640159284,0.20692673,86508.0,86507.0,0.00825483]
["bitfinex","BTCUSD",1740640159484,0.20692673,86508.0,86507.0,0.00723106]
["bitfinex","BTCUSD",1740640159909,0.20692673,86508.0,86507.0,0.01423106]
["bitfinex","BTCUSD",1740640160161,0.20692673,86508.0,86507.0,0.00723106]
["bitfinex","BTCUSD",1740640160512,0.20692673,86508.0,86507.0,0.00023106]
["bitfinex","BTCUSD",1740640160717,0.21550829,86510.0,86507.0,0.00023106]
["bitfinex","BTCUSD",1740640160919,0.173394,86508.0,86507.0,0.00423106]
["bitfinex","BTCUSD",1740640161323,0.173394,86508.0,86507.0,0.00023106]
["bitfinex","BTCUSD",1740640161519,0.173394,86508.0,86507.0,0.00523106]
["bitfinex","BTCUSD",1740640161728,0.173394,86508.0,86507.0,0.00423106]
["bitfinex","BTCUSD",1740640162140,0.173394,86508.0,86507.0,0.00523106]
["bitfinex","BTCUSD",1740640162342,0.173394,86508.0,86507.0,0.00023106]
["bitfinex","BTCUSD",1740640162539,0.174394,86508.0,86507.0,0.01223106]
["bitfinex","BTCUSD",1740640162938,0.04270894,86510.0,86507.0,0.01223106]
["bitfinex","BTCUSD",1740640163145,0.173394,86508.0,86507.0,0.01223106]
["bitfinex","BTCUSD",1740640164141,0.02,86505.0,86487.0,0.01024]
["bitfinex","BTCUSD",1740640164337,0.173424,86493.0,86487.0,0.02049234]
["bitfinex","BTCUSD",1740640164522,0.02,86505.0,86487.0,0.02049234]
["bitfinex","BTCUSD",1740640164722,0.04323069,86510.0,86487.0,0.02049234]
["bitfinex","BTCUSD",1740640164723,0.173434,86488.0,86487.0,0.02049234]
["bitfinex","BTCUSD",1740640165448,0.173434,86488.0,86487.0,0.01724]
["bitfinex","BTCUSD",1740640165652,0.173434,86488.0,86487.0,0.007]
["bitfinex","BTCUSD",1740640165851,0.173434,86488.0,86487.0,0.014]
["bitfinex","BTCUSD",1740640166058,0.173434,86488.0,86487.0,0.007]
["bitfinex","BTCUSD",1740640166261,0.173453,86479.0,86473.0,0.01454085]
["bitfinex","BTCUSD",1740640166490,0.173458,86476.0,86475.0,0.01454085]
["bitfinex","BTCUSD",1740640166695,0.00107496,86488.0,86471.0,0.0008478]
["bitfinex","BTCUSD",1740640166696,0.02,86482.0,86471.0,0.0008478]
["bitfinex","BTCUSD",1740640166870,0.173466,86472.0,86471.0,0.0008478]
["bitfinex","BTCUSD",1740640168175,0.174466,86472.0,86471.0,0.0058478]
["bitfinex","BTCUSD",1740640168782,0.175466,86472.0,86471.0,0.0118478]
["bitfinex","BTCUSD",1740640169389,0.174466,86472.0,86471.0,0.01855583]
["bitfinex","BTCUSD",1740640169629,0.173466,86472.0,86471.0,0.01255583]
["bitfinex","BTCUSD",1740640170827,0.175466,86472.0,86471.0,0.02455583]
["bitfinex","BTCUSD",1740640171000,0.174466,86472.0,86471.0,0.01755583]
["bitfinex","BTCUSD",1740640171199,0.174466,86472.0,86462.0,0.0501482]
["bitfinex","BTCUSD",1740640171200,0.173478,86466.0,86463.0,0.00161892]
["bitfinex","BTCUSD",1740640171422,0.23131,86465.0,86457.0,0.00914]
["bitfinex","BTCUSD",1740640171618,0.231314,86463.0,86458.0,0.00161907]
["bitfinex","BTCUSD",1740640171842,0.173487,86462.0,86457.0,0.01075909]
["bitfinex","BTCUSD",1740640172015,0.02,86467.0,86457.0,0.00161909]
["bitfinex","BTCUSD",1740640172226,0.02,86467.0,86458.0,0.02547534]
["bitfinex","BTCUSD",1740640172427,0.173489,86461.0,86458.0,0.02547534]
["bitfinex","BTCUSD",1740640172623,0.173489,86461.0,86458.0,0.02385633]
["bitfinex","BTCUSD",1740640172843,0.173487,86462.0,86458.0,0.02547544]
["bitfinex","BTCUSD",1740640173047,0.173487,86462.0,86458.0,0.02397839]
["bitfinex","BTCUSD",1740640173251,0.17349,86460.0,86459.0,0.02679226]
["bitfinex","BTCUSD",1740640174053,0.231316,86462.0,86458.0,0.00012206]
["bitfinex","BTCUSD",1740640174054,0.173492,86459.0,86458.0,0.00012206]
["bitfinex","BTCUSD",1740640174588,0.20758068,86459.0,86458.0,0.00012206]
["bitfinex","BTCUSD",1740640175044,0.173502,86454.0,86453.0,0.00012206]
["bitfinex","BTCUSD",1740640175243,0.173508,86451.0,86450.0,0.00030204]
["bitfinex","BTCUSD",1740640175450,0.173508,86451.0,86450.0,0.0004236]
["bitfinex","BTCUSD",1740640176054,0.231334,86456.0,86444.0,0.0473718]
["bitfinex","BTCUSD",1740640176351,0.173515,86448.0,86445.0,0.04507435]
["bitfinex","BTCUSD",1740640176562,0.00012159,86451.0,86445.0,0.04507435]
["bitfinex","BTCUSD",1740640177038,0.00012159,86451.0,86446.0,0.00161926]
["bitfinex","BTCUSD",1740640177239,0.17363059,86451.0,86446.0,0.00161926]
["bitfinex","BTCUSD",1740640177416,0.173511,86450.0,86444.0,0.0473718]
["bitfinex","BTCUSD",1740640177618,0.173518,86446.0,86445.0,0.04405035]
["bitfinex","BTCUSD",1740640177823,0.173518,86446.0,86445.0,0.05105035]
["bitfinex","BTCUSD",1740640178236,0.231355,86448.0,86445.0,0.04405035]
["bitfinex","BTCUSD",1740640178402,0.02,86448.0,86446.0,0.007]
["bitfinex","BTCUSD",1740640178604,0.173518,86447.0,86446.0,0.007]
["bitfinex","BTCUSD",1740640178835,0.173518,86447.0,86446.0,0.04004658]
["bitfinex","BTCUSD",1740640179005,0.173516,86448.0,86446.0,0.04004658]
["bitfinex","BTCUSD",1740640179225,0.00112159,86451.0,86446.0,0.03904658]
["bitfinex","BTCUSD",1740640179425,0.00112159,86451.0,86447.0,0.00161925]
["bitfinex","BTCUSD",1740640179787,0.00012159,86451.0,86448.0,0.00954618]
["bitfinex","BTCUSD",1740640180073,0.01826473,86451.0,86449.0,0.00161925]
["bitfinex","BTCUSD",1740640180279,0.01826473,86451.0,86450.0,0.01454085]
["bitfinex","BTCUSD",1740640180915,0.01826473,86451.0,86448.0,0.00954618]
["bitfinex","BTCUSD",1740640181117,0.173512,86449.0,86448.0,0.00954618]
["bitfinex","BTCUSD",1740640181721,0.173512,86449.0,86448.0,0.00854618]
["bitfinex","BTCUSD",1740640182357,0.174512,86449.0,86448.0,0.01354618]
["bitfinex","BTCUSD",1740640182779,0.175512,86449.0,86448.0,0.01354618]
["bitfinex","BTCUSD",1740640183363,0.002,86449.0,86448.0,0.01354618]
["bitfinex","BTCUSD",1740640183680,0.175512,86449.0,86448.0,0.01354618]
["bitfinex","BTCUSD",1740640183857,0.175512,86449.0,86448.0,0.02378618]
["bitfinex","BTCUSD",1740640184227,0.175512,86449.0,86448.0,0.02912178]
["bitfinex","BTCUSD",1740640185238,0.002,86449.0,86448.0,0.02912178]
["bitfinex","BTCUSD",1740640185455,0.175512,86449.0,86448.0,0.02912178]
["bitfinex","BTCUSD",1740640186054,0.002,86449.0,86448.0,0.02912178]
["bitfinex","BTCUSD",1740640186256,0.00012159,86451.0,86448.0,0.03074099]
["bitfinex","BTCUSD",1740640186456,0.00012159,86451.0,86449.0,0.00781128]
["bitfinex","BTCUSD",1740640186661,0.00012159,86451.0,86450.0,0.00161919]
["bitfinex","BTCUSD",1740640186890,0.01826462,86451.0,86450.0,0.00161919]
["bitfinex","BTCUSD",1740640187618,0.01826462,86451.0,86450.0,0.01550088]
["bitfinex","BTCUSD",1740640187982,0.01926462,86451.0,86450.0,0.01550088]
["bitfinex","BTCUSD",1740640188150,0.01926462,86451.0,86450.0,0.02359328]
["bitfinex","BTCUSD",1740640188151,0.02026462,86451.0,86450.0,0.02359328]
["bitfinex","BTCUSD",1740640188353,0.01826462,86451.0,86450.0,0.02359328]
["bitfinex","BTCUSD",1740640188551,0.01926462,86451.0,86450.0,0.02359328]
["bitfinex","BTCUSD",1740640188757,0.02026462,86451.0,86450.0,0.03059328]
["bitfinex","BTCUSD",1740640189382,0.02026462,86451.0,86450.0,0.04513413]
["bitfinex","BTCUSD",1740640190901,0.00212159,86451.0,86450.0,0.04513413]
["bitfinex","BTCUSD",1740640191103,0.17562959,86451.0,86450.0,0.04351494]
["bitfinex","BTCUSD",1740640192083,0.1750588,86453.0,86450.0,0.04351494]
["bitfinex","BTCUSD",1740640192334,0.173506,86452.0,86451.0,0.03537549]
["bitfinex","BTCUSD",1740640192877,0.173506,86452.0,86451.0,0.04071109]
["bitfinex","BTCUSD",1740640194296,0.173506,86452.0,86451.0,0.04928094]
["bitfinex","BTCUSD",1740640194679,0.174506,86452.0,86451.0,0.05428094]
["bitfinex","BTCUSD",1740640195028,0.174506,86452.0,86451.0,0.06128094]
["bitfinex","BTCUSD",1740640195248,0.19164904,86452.0,86451.0,0.06128094]
["bitfinex","BTCUSD",1740640199799,0.19164904,86452.0,86451.0,0.02590545]
["bitfinex","BTCUSD",1740640200384,0.21164904,86452.0,86451.0,0.012]
["bitfinex","BTCUSD",1740640200697,0.17352,86445.0,86444.0,0.0001718]
["bitfinex","BTCUSD",1740640201686,0.02,86457.0,86444.0,0.0001718]
["bitfinex","BTCUSD",1740640201864,0.231326,86458.0,86445.0,0.00161925]
["bitfinex","BTCUSD",1740640202065,0.05408868,86459.0,86447.0,0.01454085]
["bitfinex","BTCUSD",1740640202066,0.03408868,86459.0,86447.0,0.01454085]
["bitfinex","BTCUSD",1740640202302,0.173511,86450.0,86447.0,0.01454085]
["bitfinex","BTCUSD",1740640202599,0.173514,86448.0,86447.0,0.01454085]
["bitfinex","BTCUSD",1740640202800,0.07127274,86460.0,86447.0,0.01454085]
["bitfinex","BTCUSD",1740640203056,0.09126397,86460.0,86447.0,0.01354085]
["bitfinex","BTCUSD",1740640203229,0.09126397,86460.0,86434.0,0.05974]
["bitfinex","BTCUSD",1740640203230,0.17354,86435.0,86434.0,0.05974]
["bitfinex","BTCUSD",1740640203602,0.17354,86435.0,86434.0,0.06014464]
["bitfinex","BTCUSD",1740640203986,0.17354,86435.0,86434.0,0.00040464]
["bitfinex","BTCUSD",1740640204397,0.19354,86435.0,86434.0,0.00040464]
["bitfinex","BTCUSD",1740640204597,0.19454,86435.0,86434.0,0.01506381]
["bitfinex","BTCUSD",1740640204795,0.19554,86435.0,86434.0,0.02206381]
["bitfinex","BTCUSD",1740640204991,0.21368629,86435.0,86434.0,0.02206381]
["bitfinex","BTCUSD",1740640205234,0.19268629,86435.0,86434.0,0.01506381]
["bitfinex","BTCUSD",1740640205437,0.01914629,86435.0,86434.0,0.31506381]
["bitfinex","BTCUSD",1740640205760,0.02,86459.0,86436.0,0.01454085]
["bitfinex","BTCUSD",1740640205895,0.02,86459.0,86441.0,0.3]
["bitfinex","BTCUSD",1740640206096,0.02,86451.0,86442.0,0.03766331]
["bitfinex","BTCUSD",1740640206302,0.173524,86443.0,86442.0,0.01024]
["bitfinex","BTCUSD",1740640206522,0.173524,86443.0,86442.0,0.04628615]
["bitfinex","BTCUSD",1740640206699,0.173524,86443.0,86442.0,0.04528615]
["bitfinex","BTCUSD",1740640207407,0.173508,86452.0,86443.0,0.01454085]
["bitfinex","BTCUSD",1740640207610,0.1743562,86451.0,86444.0,0.03766545]
["bitfinex","BTCUSD",1740640207810,0.173513,86449.0,86445.0,0.04109078]
["bitfinex","BTCUSD",1740640208012,0.173516,86447.0,86446.0,0.03504615]
["bitfinex","BTCUSD",1740640208463,0.173516,86448.0,86446.0,0.03504615]
["bitfinex","BTCUSD",1740640208610,0.2321942,86451.0,86446.0,0.03404615]
["bitfinex","BTCUSD",1740640208815,0.173514,86448.0,86447.0,0.03566546]
["bitfinex","BTCUSD",1740640209020,0.0008482,86451.0,86447.0,0.04186014]
["bitfinex","BTCUSD",1740640209223,0.173514,86448.0,86447.0,0.00781399]
["bitfinex","BTCUSD",1740640209418,0.173514,86448.0,86447.0,0.03605227]
["bitfinex","BTCUSD",1740640209950,0.0008482,86451.0,86447.0,0.03605227]
["bitfinex","BTCUSD",1740640210132,0.173512,86449.0,86448.0,0.03767156]
["bitfinex","BTCUSD",1740640210342,0.173512,86449.0,86448.0,0.03505227]
["bitfinex","BTCUSD",1740640210604,0.173512,86450.0,86448.0,0.04094343]
["bitfinex","BTCUSD",1740640210741,0.0008482,86451.0,86449.0,0.03505227]
["bitfinex","BTCUSD",1740640210943,0.0008482,86451.0,86448.0,0.00751045]
["bitfinex","BTCUSD",1740640211159,0.0018482,86451.0,86449.0,0.03767014]
["bitfinex","BTCUSD",1740640211367,0.0018482,86451.0,86448.0,0.007]
["bitfinex","BTCUSD",1740640211568,0.174512,86449.0,86448.0,0.007]
["bitfinex","BTCUSD",1740640211769,0.173511,86450.0,86448.0,0.03605031]
["bitfinex","BTCUSD",1740640211983,0.17351,86450.0,86449.0,0.007]
["bitfinex","BTCUSD",1740640212800,0.0028482,86451.0,86449.0,0.007]
["bitfinex","BTCUSD",1740640212979,0.0028482,86451.0,86450.0,0.03604633]
["bitfinex","BTCUSD",1740640213361,0.0018482,86451.0,86450.0,0.03604633]
["bitfinex","BTCUSD",1740640213557,0.0008482,86451.0,86450.0,0.00161924]
["bitfinex","BTCUSD",1740640213793,0.0008482,86451.0,86449.0,0.0053562]
["bitfinex","BTCUSD",1740640213995,0.19250138,86451.0,86450.0,0.00764836]
["bitfinex","BTCUSD",1740640214561,0.19450138,86451.0,86450.0,0.01664836]
["bitfinex","BTCUSD",1740640214765,0.19450138,86451.0,86450.0,0.02200456]
["bitfinex","BTCUSD",1740640215080,0.19450138,86451.0,86450.0,0.0143562]
["bitfinex","BTCUSD",1740640215420,0.1763582,86451.0,86450.0,0.05593538]
["bitfinex","BTCUSD",1740640216331,0.0028482,86451.0,86450.0,0.05057918]
["bitfinex","BTCUSD",1740640216486,0.1763562,86451.0,86450.0,0.05057918]
["bitfinex","BTCUSD",1740640216688,0.1743562,86451.0,86450.0,0.05057918]
["bitfinex","BTCUSD",1740640216910,0.1743562,86451.0,86450.0,0.009]
["bitfinex","BTCUSD",1740640218247,0.19250023,86451.0,86450.0,0.009]
["bitfinex","BTCUSD",1740640218845,0.19250023,86451.0,86450.0,0.01435649]
["bitfinex","BTCUSD",1740640221859,0.1743562,86451.0,86450.0,0.01435649]
["bitfinex","BTCUSD",1740640222067,0.1943562,86451.0,86450.0,0.01435649]
["bitfinex","BTCUSD",1740640222516,0.2764562,86451.0,86450.0,0.01435649]
["bitfinex","BTCUSD",1740640222826,0.173514,86448.0,86447.0,0.0004241]
["bitfinex","BTCUSD",1740640223566,0.193514,86448.0,86447.0,0.0004241]
["bitfinex","BTCUSD",1740640223841,0.21350523,86448.0,86447.0,0.0004241]
["bitfinex","BTCUSD",1740640224367,0.21450523,86448.0,86447.0,0.0064241]
["bitfinex","BTCUSD",1740640224520,0.21450523,86448.0,86447.0,0.0054241]
["bitfinex","BTCUSD",1740640224840,0.21350523,86448.0,86447.0,0.0034241]
["bitfinex","BTCUSD",1740640225048,0.23165032,86448.0,86447.0,0.0034241]
["bitfinex","BTCUSD",1740640226255,0.23165032,86448.0,86447.0,0.002]
["bitfinex","BTCUSD",1740640226605,0.17354,86435.0,86434.0,0.00202415]
["bitfinex","BTCUSD",1740640226792,0.17354,86435.0,86434.0,0.00040464]
["bitfinex","BTCUSD",1740640227252,0.01814635,86435.0,86434.0,0.00040464]
["bitfinex","BTCUSD",1740640227640,0.19168635,86435.0,86434.0,0.00040464]
["bitfinex","BTCUSD",1740640227821,0.19368635,86435.0,86434.0,0.01240464]
["bitfinex","BTCUSD",1740640228221,0.19268635,86435.0,86434.0,0.00640464]
["bitfinex","BTCUSD",1740640228422,0.19368635,86435.0,86434.0,0.01240464]
["bitfinex","BTCUSD",1740640229157,0.02014635,86435.0,86434.0,0.02694549]
["bitfinex","BTCUSD",1740640229317,0.02014635,86435.0,86434.0,0.039006]
["bitfinex","BTCUSD",1740640229753,0.02014635,86435.0,86434.0,0.02694549]
["bitfinex","BTCUSD",1740640229947,0.19368635,86435.0,86434.0,0.02694549]
["bitfinex","BTCUSD",1740640230364,0.19368635,86435.0,86434.0,0.01240464]
["bitfinex","BTCUSD",1740640232025,0.17554,86435.0,86434.0,0.01240464]
["bitfinex","BTCUSD",1740640232394,0.17554,86435.0,86434.0,0.02357346]
["bitfinex","BTCUSD",1740640232600,0.17554,86435.0,86434.0,0.02399756]
["bitfinex","BTCUSD",1740640233445,0.17554,86435.0,86434.0,0.01282874]
["bitfinex","BTCUSD",1740640234011,0.002,86435.0,86434.0,0.01282874]
["bitfinex","BTCUSD",1740640234216,0.17554,86435.0,86434.0,0.01282874]
["bitfinex","BTCUSD",1740640234832,0.002,86435.0,86434.0,0.01282874]
["bitfinex","BTCUSD",1740640235037,0.02014592,86435.0,86434.0,0.01444834]
["bitfinex","BTCUSD",1740640235586,0.02014592,86435.0,86434.0,0.0438889]
["bitfinex","BTCUSD",1740640235771,0.02014592,86435.0,86434.0,0.05194919]
["bitfinex","BTCUSD",1740640236157,0.02014592,86435.0,86434.0,0.05032969]
["bitfinex","BTCUSD",1740640236561,0.02014592,86435.0,86434.0,0.04782032]
["bitfinex","BTCUSD",1740640236742,0.19368592,86435.0,86434.0,0.04782032]
["bitfinex","BTCUSD",1740640236945,0.19368592,86435.0,86434.0,0.06661742]
["bitfinex","BTCUSD",1740640237286,0.19368592,86435.0,86434.0,0.06017663]
["bitfinex","BTCUSD",1740640237926,0.02014592,86435.0,86434.0,0.06017663]
["bitfinex","BTCUSD",1740640238101,0.02014592,86435.0,86434.0,0.05151718]
["bitfinex","BTCUSD",1740640238277,0.02014592,86435.0,86434.0,0.0627017]
["bitfinex","BTCUSD",1740640238477,0.02014592,86435.0,86434.0,0.09913382]
["bitfinex","BTCUSD",1740640239028,0.02014592,86435.0,86434.0,0.40075329]
["bitfinex","BTCUSD",1740640239232,0.19368592,86435.0,86434.0,0.39913382]
["bitfinex","BTCUSD",1740640239362,0.02014592,86435.0,86434.0,0.39913382]
["bitfinex","BTCUSD",1740640239960,0.02014592,86435.0,86434.0,0.40779327]
["bitfinex","BTCUSD",1740640241930,0.002,86435.0,86434.0,0.40779327]
["bitfinex","BTCUSD",1740640242682,0.17554,86435.0,86434.0,0.40779327]
["bitfinex","BTCUSD",1740640242842,0.002,86435.0,86434.0,0.40779327]
["bitfinex","BTCUSD",1740640244565,0.17554,86435.0,86434.0,0.40779327]
["bitfinex","BTCUSD",1740640244791,0.002,86435.0,86434.0,0.44380411]
["bitfinex","BTCUSD",1740640244991,0.19368545,86435.0,86434.0,0.44380411]
["bitfinex","BTCUSD",1740640245193,0.19368545,86435.0,86434.0,0.40779327]
["bitfinex","BTCUSD",1740640245612,0.02014545,86435.0,86434.0,0.40779327]
["bitfinex","BTCUSD",1740640246112,0.02014545,86435.0,86434.0,0.44380638]
["bitfinex","BTCUSD",1740640246706,0.02014545,86435.0,86434.0,0.44380872]
["bitfinex","BTCUSD",1740640246851,0.19368545,86435.0,86434.0,0.40779327]
["bitfinex","BTCUSD",1740640247510,0.19368545,86435.0,86434.0,0.39325242]
["bitfinex","BTCUSD",1740640247709,0.19368545,86435.0,86434.0,0.3568203]
["bitfinex","BTCUSD",1740640248398,0.19368545,86435.0,86434.0,0.3465803]
["bitfinex","BTCUSD",1740640248598,0.21368545,86435.0,86434.0,0.3465803]
["bitfinex","BTCUSD",1740640249014,0.21368545,86435.0,86434.0,0.0465803]
["bitfinex","BTCUSD",1740640250328,0.21368545,86435.0,86434.0,0.02936375]
["bitfinex","BTCUSD",1740640250504,0.01999123,86439.0,86434.0,0.06230013]
["bitfinex","BTCUSD",1740640250716,0.01999123,86435.0,86434.0,0.02936375]
["bitfinex","BTCUSD",1740640250947,0.21167775,86435.0,86434.0,0.01817923]
["bitfinex","BTCUSD",1740640251151,0.19353123,86435.0,86434.0,0.01817923]
["bitfinex","BTCUSD",1740640252000,0.19353123,86435.0,86434.0,0.01217923]
["bitfinex","BTCUSD",1740640252205,0.20229071,86435.0,86434.0,0.01717923]
["bitfinex","BTCUSD",1740640252844,0.20229071,86435.0,86434.0,0.01217923]
["bitfinex","BTCUSD",1740640253046,0.18229948,86435.0,86434.0,0.01217923]
["bitfinex","BTCUSD",1740640253245,0.18329948,86435.0,86434.0,0.01817923]
["bitfinex","BTCUSD",1740640253624,0.001,86435.0,86434.0,0.01817923]
["bitfinex","BTCUSD",1740640253860,0.001,86435.0,86434.0,0.04392612]
["bitfinex","BTCUSD",1740640254042,0.001,86435.0,86434.0,0.05620873]
["bitfinex","BTCUSD",1740640254444,0.001,86435.0,86434.0,0.05782826]
["bitfinex","BTCUSD",1740640254640,0.001,86435.0,86434.0,0.06648014]
["bitfinex","BTCUSD",1740640255260,0.01914493,86435.0,86434.0,0.07503716]
["bitfinex","BTCUSD",1740640255672,0.01914493,86435.0,86434.0,0.07341763]
["bitfinex","BTCUSD",1740640261827,0.001,86435.0,86434.0,0.07341763]
["bitfinex","BTCUSD",1740640262004,0.17454,86435.0,86434.0,0.07341763]
["bitfinex","BTCUSD",1740640262193,0.17454,86435.0,86434.0,0.04992898]
["bitfinex","BTCUSD",1740640262643,0.001,86435.0,86434.0,0.04992898]
["bitfinex","BTCUSD",1740640262838,0.001,86435.0,86434.0,0.06113502]
["bitfinex","BTCUSD",1740640263040,0.001,86435.0,86434.0,0.06275455]
["bitfinex","BTCUSD",1740640263213,0.001,86435.0,86434.0,0.09903]
["bitfinex","BTCUSD",1740640265117,0.01914535,86435.0,86434.0,0.09903]
["bitfinex","BTCUSD",1740640265323,0.01914535,86435.0,86434.0,0.09741047]
["bitfinex","BTCUSD",1740640265505,0.04382624,86460.0,86435.0,0.05444385]
["bitfinex","BTCUSD",1740640265705,0.231331,86457.0,86444.0,0.31454085]
["bitfinex","BTCUSD",1740640265911,0.173518,86446.0,86445.0,0.01616012]
["bitfinex","BTCUSD",1740640266147,0.0008482,86447.0,86445.0,0.02571568]
["bitfinex","BTCUSD",1740640266413,0.01814328,86446.0,86445.0,0.02733504]
["bitfinex","BTCUSD",1740640266606,0.01814328,86446.0,86445.0,0.02571568]
["bitfinex","BTCUSD",1740640266828,0.01814328,86446.0,86445.0,0.03598685]
["bitfinex","BTCUSD",1740640267238,0.01914328,86446.0,86445.0,0.05089436]
["bitfinex","BTCUSD",1740640268564,0.01914328,86446.0,86445.0,0.05789436]
["bitfinex","BTCUSD",1740640268882,0.01914328,86446.0,86445.0,0.7365934]
["bitfinex","BTCUSD",1740640269178,0.01999168,86446.0,86445.0,0.77093928]
["bitfinex","BTCUSD",1740640269923,0.0008482,86451.0,86450.0,0.02]
["bitfinex","BTCUSD",1740640270145,0.03706766,86480.0,86460.0,0.50803085]
["bitfinex","BTCUSD",1740640270358,0.03706766,86480.0,86460.0,1.53809602]
["bitfinex","BTCUSD",1740640270557,0.03706766,86480.0,86460.0,1.61930324]
["bitfinex","BTCUSD",1740640270761,0.01898497,86461.0,86460.0,1.61930324]
["bitfinex","BTCUSD",1740640271169,0.01898497,86461.0,86460.0,1.64388815]
["bitfinex","BTCUSD",1740640271376,0.03706766,86480.0,86467.0,0.1303]
["bitfinex","BTCUSD",1740640271577,0.00888997,86506.0,86483.0,0.3]
["bitfinex","BTCUSD",1740640271782,0.00888997,86506.0,86482.0,0.1303]
["bitfinex","BTCUSD",1740640271783,0.0089653,86506.0,86488.0,0.01454085]
["bitfinex","BTCUSD",1740640271986,0.173419,86496.0,86490.0,0.01454085]
["bitfinex","BTCUSD",1740640272248,0.2312,86505.0,86491.0,0.00161849]
["bitfinex","BTCUSD",1740640272391,0.03698894,86506.0,86491.0,0.00161849]
["bitfinex","BTCUSD",1740640272590,0.173417,86497.0,86491.0,0.00161849]
["bitfinex","BTCUSD",1740640272793,0.173417,86497.0,86492.0,0.03161593]
["bitfinex","BTCUSD",1740640273001,0.05698017,86506.0,86492.0,0.01088735]
["bitfinex","BTCUSD",1740640273201,0.173422,86494.0,86493.0,0.01185842]
["bitfinex","BTCUSD",1740640273423,0.173422,86494.0,86493.0,0.01024]
["bitfinex","BTCUSD",1740640273775,0.00100005,86510.0,86493.0,0.02112735]
["bitfinex","BTCUSD",1740640274011,0.00100005,86510.0,86494.0,0.00161842]
["bitfinex","BTCUSD",1740640274012,0.173418,86496.0,86494.0,0.00161842]
["bitfinex","BTCUSD",1740640274213,0.00100005,86510.0,86493.0,0.01731533]
["bitfinex","BTCUSD",1740640274419,0.03743078,86510.0,86494.0,0.00161842]
["bitfinex","BTCUSD",1740640274614,0.0008476,86515.0,86494.0,0.01250577]
["bitfinex","BTCUSD",1740640274819,0.17342,86495.0,86494.0,0.00161842]
["bitfinex","BTCUSD",1740640275036,0.173422,86494.0,86493.0,0.01131533]
["bitfinex","BTCUSD",1740640275228,0.173422,86494.0,86493.0,0.01031533]
["bitfinex","BTCUSD",1740640275669,0.173422,86494.0,86493.0,7.533e-05]
["bitfinex","BTCUSD",1740640275813,0.173422,86494.0,86493.0,0.01031533]
["bitfinex","BTCUSD",1740640276001,0.19155649,86494.0,86493.0,0.01031533]
["bitfinex","BTCUSD",1740640276629,0.19155649,86494.0,86493.0,0.01731533]
["bitfinex","BTCUSD",1740640277639,0.19155649,86494.0,86493.0,0.02231533]
["bitfinex","BTCUSD",1740640278036,0.19155649,86494.0,86493.0,0.00507533]
["bitfinex","BTCUSD",1740640278241,0.173456,86477.0,86476.0,0.00535049]
["bitfinex","BTCUSD",1740640278399,0.173456,86477.0,86476.0,0.01559049]
["bitfinex","BTCUSD",1740640278596,0.173456,86477.0,86476.0,0.03013134]
["bitfinex","BTCUSD",1740640278821,0.19159283,86477.0,86476.0,0.01024]
["bitfinex","BTCUSD",1740640279036,0.19159283,86477.0,86469.0,0.30535049]
["bitfinex","BTCUSD",1740640279037,0.01813683,86477.0,86469.0,0.30535049]
["bitfinex","BTCUSD",1740640279251,0.01813683,86477.0,86476.0,0.473458]
["bitfinex","BTCUSD",1740640279444,0.01813683,86477.0,86476.0,0.3]
["bitfinex","BTCUSD",1740640279642,0.01813683,86477.0,86476.0,0.473458]
["bitfinex","BTCUSD",1740640280250,0.01813683,86477.0,86476.0,0.31087654]
["bitfinex","BTCUSD",1740640280780,0.01813683,86477.0,86476.0,0.31130034]
["bitfinex","BTCUSD",1740640281063,0.173454,86478.0,86477.0,0.31454085]
["bitfinex","BTCUSD",1740640281402,0.173454,86478.0,86477.0,0.31354085]
["bitfinex","BTCUSD",1740640281734,7.525e-05,86494.0,86477.0,0.32441739]
["bitfinex","BTCUSD",1740640281935,0.17349925,86494.0,86479.0,0.01454085]
["bitfinex","BTCUSD",1740640282140,7.525e-05,86494.0,86481.0,0.01454085]
["bitfinex","BTCUSD",1740640282485,0.173446,86482.0,86481.0,0.01454085]
["bitfinex","BTCUSD",1740640283463,0.173448,86481.0,86480.0,0.01176237]
["bitfinex","BTCUSD",1740640283642,0.00702409,86494.0,86467.0,0.00535049]
["bitfinex","BTCUSD",1740640283844,0.173474,86468.0,86467.0,0.00535049]
["bitfinex","BTCUSD",1740640284426,0.3203,86497.0,86467.0,0.00696945]
["bitfinex","BTCUSD",1740640284677,0.0784,86509.0,86476.0,0.31454085]
["bitfinex","BTCUSD",1740640284875,0.00100005,86508.0,86478.0,0.01454085]
["bitfinex","BTCUSD",1740640285076,0.173444,86484.0,86481.0,0.007]
["bitfinex","BTCUSD",1740640285402,0.173444,86483.0,86482.0,0.01354085]
["bitfinex","BTCUSD",1740640285957,0.173444,86483.0,86477.0,0.04879999]
["bitfinex","BTCUSD",1740640285958,0.173454,86478.0,86477.0,0.04879999]
["bitfinex","BTCUSD",1740640286180,0.17347,86470.0,86469.0,0.3]
["bitfinex","BTCUSD",1740640286962,0.173474,86468.0,86467.0,0.3293]
["bitfinex","BTCUSD",1740640287165,0.173474,86468.0,86467.0,0.32487496]
["bitfinex","BTCUSD",1740640287713,0.173474,86468.0,86467.0,0.28877958]
["bitfinex","BTCUSD",1740640287912,0.173492,86459.0,86458.0,0.00535049]
["bitfinex","BTCUSD",1740640288089,0.173494,86458.0,86457.0,0.23668]
["bitfinex","BTCUSD",1740640289032,0.19163554,86458.0,86457.0,0.23668]
["bitfinex","BTCUSD",1740640289234,0.173506,86452.0,86451.0,0.01454085]
["bitfinex","BTCUSD",1740640289691,0.173508,86451.0,86450.0,7.529e-05]
["bitfinex","BTCUSD",1740640291077,0.254508,86451.0,86450.0,0.00107529]
["bitfinex","BTCUSD",1740640291785,0.01933357,86452.0,86450.0,0.00107529]
["bitfinex","BTCUSD",1740640292166,0.17450805,86451.0,86450.0,0.00107529]
["bitfinex","BTCUSD",1740640292781,0.17354,86435.0,86434.0,0.01454085]
["bitfinex","BTCUSD",1740640292981,0.17354,86435.0,86434.0,0.01494549]
["bitfinex","BTCUSD",1740640293201,0.17354,86435.0,86434.0,0.00040464]
["bitfinex","BTCUSD",1740640293955,0.17554005,86435.0,86434.0,0.00140464]
["bitfinex","BTCUSD",1740640294359,0.17454005,86435.0,86434.0,0.00040464]
["bitfinex","BTCUSD",1740640294984,0.26888825,86435.0,86434.0,0.00040464]
["bitfinex","BTCUSD",1740640295193,0.26825647,86435.0,86434.0,0.00040464]
["bitfinex","BTCUSD",1740640295411,0.26825647,86435.0,86420.0,0.0004242]
["bitfinex","BTCUSD",1740640295412,0.173568,86421.0,86420.0,0.0004242]
["bitfinex","BTCUSD",1740640295593,0.173605,86403.0,86402.0,0.01024]
["bitfinex","BTCUSD",1740640295786,0.173605,86403.0,86402.0,0.02347243]
["bitfinex","BTCUSD",1740640295987,0.173605,86403.0,86402.0,0.01323243]
["bitfinex","BTCUSD",1740640296188,0.19175564,86403.0,86402.0,0.01323243]
["bitfinex","BTCUSD",1740640296398,0.173609,86401.0,86400.0,0.0005843]
["bitfinex","BTCUSD",1740640296624,0.21121578,86401.0,86400.0,0.0005843]
["bitfinex","BTCUSD",1740640296835,0.21121578,86401.0,86400.0,0.00070589]
["bitfinex","BTCUSD",1740640297936,0.21221578,86401.0,86400.0,0.00070589]
["bitfinex","BTCUSD",1740640299264,0.21321578,86401.0,86400.0,0.00570589]
["bitfinex","BTCUSD",1740640301254,0.21221578,86401.0,86400.0,0.00570589]
["bitfinex","BTCUSD",1740640301663,0.21321578,86401.0,86400.0,0.00570589]
["bitfinex","BTCUSD",1740640302048,0.03960678,86401.0,86400.0,0.00570589]
["bitfinex","BTCUSD",1740640302244,0.21321578,86401.0,86400.0,0.00570589]
["bitfinex","BTCUSD",1740640302445,0.03960678,86401.0,86400.0,0.00570589]
["bitfinex","BTCUSD",1740640302783,0.03860678,86401.0,86400.0,0.3429895]
["bitfinex","BTCUSD",1740640302981,0.03860678,86401.0,86400.0,0.33838322]
["bitfinex","BTCUSD",1740640303190,0.03860678,86401.0,86400.0,0.5216005]
["bitfinex","BTCUSD",1740640303371,0.03960678,86401.0,86400.0,0.3489895]
["bitfinex","BTCUSD",1740640303545,0.21221578,86401.0,86400.0,0.3439895]
["bitfinex","BTCUSD",1740640303746,0.21221578,86401.0,86400.0,0.3479895]
["bitfinex","BTCUSD",1740640303975,0.21321578,86401.0,86400.0,0.3499895]
["bitfinex","BTCUSD",1740640304553,0.21221578,86401.0,86400.0,0.32685302]
["bitfinex","BTCUSD",1740640304767,0.21121578,86401.0,86400.0,0.01031217]
["bitfinex","BTCUSD",1740640304971,0.2303683,86401.0,86400.0,0.01231217]
["bitfinex","BTCUSD",1740640305178,0.2303683,86401.0,86400.0,0.00270589]
["bitfinex","BTCUSD",1740640305783,0.2313683,86401.0,86400.0,0.00770589]
["bitfinex","BTCUSD",1740640306203,0.2303683,86401.0,86400.0,0.00570589]
["bitfinex","BTCUSD",1740640306379,0.2293683,86401.0,86400.0,0.00070589]
["bitfinex","BTCUSD",1740640306582,0.2313683,86401.0,86400.0,0.00670589]
["bitfinex","BTCUSD",1740640307589,0.2313683,86401.0,86400.0,0.05639705]
["bitfinex","BTCUSD",1740640307812,0.2313683,86401.0,86400.0,0.06444954]
["bitfinex","BTCUSD",1740640308354,0.02015252,86401.0,86400.0,0.06444954]
["bitfinex","BTCUSD",1740640308579,0.19376152,86401.0,86400.0,0.01475838]
["bitfinex","BTCUSD",1740640308948,0.19376152,86401.0,86400.0,0.00670589]
["bitfinex","BTCUSD",1740640309741,0.23889652,86401.0,86400.0,0.00670589]
["bitfinex","BTCUSD",1740640310428,0.23789652,86401.0,86400.0,0.00170589]
["bitfinex","BTCUSD",1740640310868,0.23689652,86401.0,86400.0,0.00570589]
["bitfinex","BTCUSD",1740640311213,0.23689652,86401.0,86400.0,0.00270589]
["bitfinex","BTCUSD",1740640311818,0.218744,86401.0,86400.0,0.00270589]
["bitfinex","BTCUSD",1740640312973,0.218744,86401.0,86400.0,0.00770589]
["bitfinex","BTCUSD",1740640312974,0.219744,86401.0,86400.0,0.00770589]
["bitfinex","BTCUSD",1740640314159,0.22074405,86401.0,86400.0,0.00770589]
["bitfinex","BTCUSD",1740640314819,0.23889851,86401.0,86400.0,0.00770589]
["bitfinex","BTCUSD",1740640315059,0.23789846,86401.0,86400.0,0.00770589]
["bitfinex","BTCUSD",1740640319382,0.23789846,86401.0,86400.0,0.01302453]
["bitfinex","BTCUSD",1740640320018,0.219744,86401.0,86400.0,0.01302453]
["bitfinex","BTCUSD",1740640320615,0.04518695,86403.0,86400.0,0.01302453]
["bitfinex","BTCUSD",1740640320777,0.173609,86401.0,86400.0,0.01302453]
["bitfinex","BTCUSD",1740640321391,0.173609,86401.0,86400.0,0.01102453]
["bitfinex","BTCUSD",1740640321836,0.173609,86401.0,86400.0,0.01202453]
["bitfinex","BTCUSD",1740640322038,0.04635242,86403.0,86400.0,0.00702453]
["bitfinex","BTCUSD",1740640322217,0.0475,86423.0,86400.0,0.00602453]
["bitfinex","BTCUSD",1740640322218,0.173609,86401.0,86400.0,0.00602453]
["bitfinex","BTCUSD",1740640322413,0.173609,86401.0,86400.0,0.00684383]
["bitfinex","BTCUSD",1740640322843,0.173609,86401.0,86400.0,0.00284383]
["bitfinex","BTCUSD",1740640323700,0.174609,86401.0,86400.0,0.01184383]
["bitfinex","BTCUSD",1740640324268,0.174609,86401.0,86400.0,0.02037821]
["bitfinex","BTCUSD",1740640325138,0.173609,86401.0,86400.0,0.01537821]
["bitfinex","BTCUSD",1740640325261,0.173609,86401.0,86400.0,0.02037821]
["bitfinex","BTCUSD",1740640325463,0.173609,86401.0,86400.0,0.01184383]
["bitfinex","BTCUSD",1740640326164,0.173609,86401.0,86400.0,0.04784408]
["bitfinex","BTCUSD",1740640329548,0.27814961,86403.0,86400.0,0.04784408]
["bitfinex","BTCUSD",1740640329549,0.04667361,86403.0,86401.0,0.3758]
["bitfinex","BTCUSD",1740640329774,0.173605,86403.0,86402.0,0.03600025]
["bitfinex","BTCUSD",1740640330011,0.173629,86391.0,86390.0,0.0004236]
["bitfinex","BTCUSD",1740640330167,0.173629,86391.0,86390.0,0.03651741]
["bitfinex","BTCUSD",1740640330508,0.173629,86391.0,86390.0,0.04329282]
["bitfinex","BTCUSD",1740640331291,0.174629,86391.0,86390.0,0.04729282]
["bitfinex","BTCUSD",1740640331496,0.173629,86391.0,86390.0,0.03651741]
["bitfinex","BTCUSD",1740640331898,0.174629,86391.0,86390.0,0.04051741]
["bitfinex","BTCUSD",1740640332322,0.174629,86391.0,86390.0,0.05505826]
["bitfinex","BTCUSD",1740640333100,0.173629,86391.0,86390.0,0.06005826]
["bitfinex","BTCUSD",1740640333307,0.0008476,86401.0,86390.0,0.06614888]
["bitfinex","BTCUSD",1740640333546,0.173617,86397.0,86393.0,0.01454085]
["bitfinex","BTCUSD",1740640333702,0.0008476,86401.0,86395.0,0.01454085]
["bitfinex","BTCUSD",1740640333901,0.0008476,86401.0,86397.0,0.01454085]
["bitfinex","BTCUSD",1740640334102,0.0008476,86401.0,86399.0,0.01454085]
["bitfinex","BTCUSD",1740640334303,0.0008476,86401.0,86400.0,0.03771403]
["bitfinex","BTCUSD",1740640334643,0.1744566,86401.0,86400.0,0.04303224]
["bitfinex","BTCUSD",1740640335007,0.1754566,86401.0,86400.0,0.04303224]
["bitfinex","BTCUSD",1740640335804,0.0018476,86401.0,86400.0,0.04303224]
["bitfinex","BTCUSD",1740640336078,0.0028476,86401.0,86400.0,0.39723331]
["bitfinex","BTCUSD",1740640336241,0.0018476,86401.0,86400.0,0.39723331]
["bitfinex","BTCUSD",1740640336618,0.1764566,86401.0,86400.0,0.40423331]
["bitfinex","BTCUSD",1740640336817,0.1754566,86401.0,86400.0,0.39723331]
["bitfinex","BTCUSD",1740640337018,0.1754566,86401.0,86400.0,0.09723331]
["bitfinex","BTCUSD",1740640337230,0.1764566,86401.0,86400.0,0.05503224]
["bitfinex","BTCUSD",1740640337756,0.1764566,86401.0,86400.0,0.06957309]
["bitfinex","BTCUSD",1740640337982,0.0028476,86401.0,86400.0,0.06957309]
["bitfinex","BTCUSD",1740640338160,0.0028476,86401.0,86400.0,0.07119328]
["bitfinex","BTCUSD",1740640338357,0.0028476,86401.0,86400.0,0.62420428]
["bitfinex","BTCUSD",1740640338563,0.0028476,86401.0,86400.0,0.74377332]
["bitfinex","BTCUSD",1740640339030,0.0028476,86401.0,86400.0,0.57016232]
["bitfinex","BTCUSD",1740640339201,0.1764566,86401.0,86400.0,0.57016232]
["bitfinex","BTCUSD",1740640339714,0.1764566,86401.0,86400.0,0.56322389]
["bitfinex","BTCUSD",1740640340063,0.1764566,86401.0,86400.0,0.57010802]
["bitfinex","BTCUSD",1740640341463,0.1764566,86401.0,86400.0,0.53401421]
["bitfinex","BTCUSD",1740640341670,0.0028476,86401.0,86400.0,0.53401421]
["bitfinex","BTCUSD",1740640342786,0.0028476,86401.0,86400.0,0.70762521]
["bitfinex","BTCUSD",1740640343302,0.0028476,86401.0,86400.0,0.75759948]
["bitfinex","BTCUSD",1740640343625,0.0028476,86401.0,86400.0,0.58398848]
["bitfinex","BTCUSD",1740640344022,0.0028476,86401.0,86400.0,0.75759948]
["bitfinex","BTCUSD",1740640345051,0.02099937,86401.0,86400.0,0.75759948]
["bitfinex","BTCUSD",1740640345255,0.02099937,86401.0,86400.0,0.54789129]
["bitfinex","BTCUSD",1740640345875,0.19460837,86401.0,86400.0,0.54789129]
["bitfinex","BTCUSD",1740640346238,0.02099937,86401.0,86400.0,0.54789129]
["bitfinex","BTCUSD",1740640346869,0.02099937,86401.0,86400.0,0.72150229]
["bitfinex","BTCUSD",1740640347072,0.02099937,86401.0,86400.0,0.54789129]
["bitfinex","BTCUSD",1740640347678,0.02099937,86401.0,86400.0,0.72150229]
["bitfinex","BTCUSD",1740640348056,0.02099937,86401.0,86400.0,0.54789129]
["bitfinex","BTCUSD",1740640348294,0.19460837,86401.0,86400.0,0.54789129]
["bitfinex","BTCUSD",1740640348677,0.02099937,86401.0,86400.0,0.54789129]
["bitfinex","BTCUSD",1740640350184,0.02099937,86401.0,86400.0,0.53435129]
["bitfinex","BTCUSD",1740640350185,0.01999937,86401.0,86400.0,0.53435129]
["bitfinex","BTCUSD",1740640350383,0.01899937,86401.0,86400.0,0.52735129]
["bitfinex","BTCUSD",1740640350661,0.01999937,86401.0,86400.0,0.53435129]
["bitfinex","BTCUSD",1740640351065,0.01999937,86401.0,86400.0,0.70796229]
["bitfinex","BTCUSD",1740640351699,0.01999937,86401.0,86400.0,0.54135129]
["bitfinex","BTCUSD",1740640351909,0.0008476,86401.0,86400.0,0.53435129]
["bitfinex","BTCUSD",1740640352083,0.1744566,86401.0,86400.0,0.52735129]
["bitfinex","BTCUSD",1740640352460,0.1744566,86401.0,86400.0,0.54988126]
["bitfinex","BTCUSD",1740640352653,0.1744566,86401.0,86400.0,0.54288126]
["bitfinex","BTCUSD",1740640352808,0.1744566,86401.0,86400.0,0.42198126]
["bitfinex","BTCUSD",1740640352987,0.1744566,86401.0,86400.0,0.41498126]
["bitfinex","BTCUSD",1740640353191,0.1744566,86401.0,86400.0,0.42198126]
["bitfinex","BTCUSD",1740640353388,0.1744566,86401.0,86400.0,0.35629203]
["bitfinex","BTCUSD",1740640353609,0.1744566,86401.0,86400.0,0.34776206]
["bitfinex","BTCUSD",1740640354192,0.1744566,86401.0,86400.0,0.33376206]
["bitfinex","BTCUSD",1740640354603,0.1744566,86401.0,86400.0,0.32676206]
["bitfinex","BTCUSD",1740640355007,0.19260915,86401.0,86400.0,0.33376206]
["bitfinex","BTCUSD",1740640355223,0.046316,86403.0,86401.0,0.31454085]
["bitfinex","BTCUSD",1740640355422,0.231476,86402.0,86401.0,0.31454085]
["bitfinex","BTCUSD",1740640355626,0.231476,86402.0,86401.0,0.31354085]
["bitfinex","BTCUSD",1740640355918,0.24962855,86402.0,86401.0,0.31354085]
["bitfinex","BTCUSD",1740640356126,0.01815255,86402.0,86401.0,0.31354085]
["bitfinex","BTCUSD",1740640356315,0.01815255,86402.0,86401.0,0.07630606]
["bitfinex","BTCUSD",1740640356515,0.01815255,86402.0,86401.0,0.02687793]
["bitfinex","BTCUSD",1740640356711,0.19275955,86402.0,86401.0,0.03387793]
["bitfinex","BTCUSD",1740640357174,0.19275955,86402.0,86401.0,0.01933708]
["bitfinex","BTCUSD",1740640357578,0.1937596,86402.0,86401.0,0.01933708]
["bitfinex","BTCUSD",1740640357771,0.1937596,86402.0,86401.0,0.01233708]
["bitfinex","BTCUSD",1740640358069,0.17560705,86402.0,86401.0,0.01933708]
["bitfinex","BTCUSD",1740640358635,0.19276134,86402.0,86401.0,0.00533708]
["bitfinex","BTCUSD",1740640358843,0.19360914,86402.0,86401.0,0.00533708]
["bitfinex","BTCUSD",1740640359037,0.19360914,86402.0,86393.0,0.0004239]
["bitfinex","BTCUSD",1740640359038,0.02000214,86402.0,86393.0,0.0004239]
["bitfinex","BTCUSD",1740640359296,0.173623,86394.0,86393.0,0.0004239]
["bitfinex","BTCUSD",1740640360778,0.173623,86394.0,86393.0,0.0034239]
["bitfinex","BTCUSD",1740640361134,0.173623,86394.0,86393.0,0.01796475]
["bitfinex","BTCUSD",1740640361787,0.173623,86394.0,86393.0,0.0034239]
["bitfinex","BTCUSD",1740640361977,0.25622204,86394.0,86393.0,0.0004239]
["bitfinex","BTCUSD",1740640362195,0.25622204,86394.0,86393.0,0.0034239]
["bitfinex","BTCUSD",1740640362196,0.254423,86394.0,86393.0,0.0034239]
["bitfinex","BTCUSD",1740640362551,0.26212571,86394.0,86393.0,0.0004239]
["bitfinex","BTCUSD",1740640362755,0.26212571,86394.0,86393.0,0.0034239]
["bitfinex","BTCUSD",1740640363004,0.26212571,86394.0,86393.0,0.0104239]
["bitfinex","BTCUSD",1740640363171,0.26212571,86394.0,86393.0,0.0074239]
["bitfinex","BTCUSD",1740640363358,0.26512571,86394.0,86393.0,0.0074239]
["bitfinex","BTCUSD",1740640363808,0.173651,86380.0,86379.0,0.00315979]
["bitfinex","BTCUSD",1740640364183,0.18135371,86380.0,86379.0,0.00315979]
["bitfinex","BTCUSD",1740640364483,0.173651,86380.0,86379.0,0.00315979]
["bitfinex","BTCUSD",1740640365249,0.01024,86423.0,86379.0,0.00315979]
["bitfinex","BTCUSD",1740640365250,0.003,86394.0,86379.0,0.01338577]
["bitfinex","BTCUSD",1740640365383,0.00012186,86403.0,86380.0,0.00162043]
["bitfinex","BTCUSD",1740640365580,0.173636,86388.0,86381.0,0.01454085]
["bitfinex","BTCUSD",1740640365795,0.173647,86382.0,86381.0,0.02042536]
["bitfinex","BTCUSD",1740640365994,0.173647,86382.0,86381.0,0.05894647]
["bitfinex","BTCUSD",1740640366195,0.01815667,86397.0,86381.0,0.23259447]
["bitfinex","BTCUSD",1740640366397,0.01815667,86397.0,86383.0,0.01454085]
["bitfinex","BTCUSD",1740640366616,0.231504,86392.0,86385.0,0.01454085]
["bitfinex","BTCUSD",1740640366819,0.01815667,86397.0,86387.0,0.01454085]
["bitfinex","BTCUSD",1740640367020,0.01815667,86397.0,86389.0,0.01454085]
["bitfinex","BTCUSD",1740640367196,0.01815667,86397.0,86391.0,0.01454085]
["bitfinex","BTCUSD",1740640367617,0.01815667,86397.0,86388.0,0.06299738]
["bitfinex","BTCUSD",1740640367618,0.01815667,86397.0,86393.0,0.01454085]
["bitfinex","BTCUSD",1740640367818,0.01815667,86397.0,86395.0,0.01454085]
["bitfinex","BTCUSD",1740640368024,0.01815667,86397.0,86396.0,0.01454085]
["bitfinex","BTCUSD",1740640368367,0.01815667,86397.0,86396.0,0.42764951]
["bitfinex","BTCUSD",1740640368525,0.19177367,86397.0,86396.0,0.42764951]
["bitfinex","BTCUSD",1740640368915,0.19277367,86397.0,86396.0,0.42764951]
["bitfinex","BTCUSD",1740640369113,0.19277367,86397.0,86396.0,0.42664951]
["bitfinex","BTCUSD",1740640369517,0.19277367,86397.0,86396.0,0.3655723]
["bitfinex","BTCUSD",1740640369518,0.19177367,86397.0,86396.0,0.3655723]
["bitfinex","BTCUSD",1740640369780,0.19177367,86397.0,86396.0,0.3243723]
["bitfinex","BTCUSD",1740640369982,0.19277367,86397.0,86396.0,0.3293723]
["bitfinex","BTCUSD",1740640370139,0.19277367,86397.0,86396.0,0.31583145]
["bitfinex","BTCUSD",1740640370516,0.19277367,86397.0,86396.0,0.01583145]
["bitfinex","BTCUSD",1740640370958,0.19377372,86397.0,86396.0,0.01583145]
["bitfinex","BTCUSD",1740640371286,0.19377372,86397.0,86379.0,0.11579169]
["bitfinex","BTCUSD",1740640371287,0.173651,86380.0,86379.0,0.01180967]
["bitfinex","BTCUSD",1740640371466,0.173651,86380.0,86379.0,0.00358369]
["bitfinex","BTCUSD",1740640372952,0.173651,86380.0,86379.0,0.00558369]
["bitfinex","BTCUSD",1740640373150,0.173651,86380.0,86379.0,0.00358369]
["bitfinex","BTCUSD",1740640373336,0.173651,86380.0,86379.0,0.01812454]
["bitfinex","BTCUSD",1740640373539,0.173651,86380.0,86379.0,0.02212454]
["bitfinex","BTCUSD",1740640373745,0.231526,86384.0,86380.0,0.01454085]
["bitfinex","BTCUSD",1740640373943,0.173647,86382.0,86381.0,0.05576739]
["bitfinex","BTCUSD",1740640374156,0.173651,86380.0,86379.0,0.01158369]
["bitfinex","BTCUSD",1740640374761,0.173651,86380.0,86379.0,0.02612454]
["bitfinex","BTCUSD",1740640374936,0.173651,86380.0,86379.0,0.02212454]
["bitfinex","BTCUSD",1740640375144,0.173651,86380.0,86379.0,0.02112454]
["bitfinex","BTCUSD",1740640375348,0.173651,86380.0,86379.0,0.01812454]
["bitfinex","BTCUSD",1740640375903,0.173651,86380.0,86379.0,0.02112454]
["bitfinex","BTCUSD",1740640376077,0.173651,86380.0,86379.0,0.01812454]
["bitfinex","BTCUSD",1740640376230,0.19180698,86380.0,86379.0,0.01812454]
["bitfinex","BTCUSD",1740640376452,0.19280698,86380.0,86379.0,0.02112454]
["bitfinex","BTCUSD",1740640378057,0.173661,86376.0,86367.0,0.22643879]
["bitfinex","BTCUSD",1740640378266,0.231542,86378.0,86368.0,0.07998187]
["bitfinex","BTCUSD",1740640378467,0.25069098,86380.0,86368.0,0.07998187]
["bitfinex","BTCUSD",1740640378468,0.173662,86375.0,86368.0,0.07998187]
["bitfinex","BTCUSD",1740640378702,0.17366,86376.0,86368.0,0.07998187]
["bitfinex","BTCUSD",1740640378906,0.173661,86375.0,86368.0,0.07998187]
["bitfinex","BTCUSD",1740640379283,0.1737644,86375.0,86368.0,0.07998187]
["bitfinex","BTCUSD",1740640379486,0.1737644,86375.0,86369.0,0.08631708]
["bitfinex","BTCUSD",1740640379702,0.173663,86374.0,86370.0,0.00162069]
["bitfinex","BTCUSD",1740640380057,0.0001034,86375.0,86370.0,0.00162069]
["bitfinex","BTCUSD",1740640380286,0.231554,86373.0,86370.0,0.00162069]
["bitfinex","BTCUSD",1740640380431,0.173673,86369.0,86368.0,0.007]
["bitfinex","BTCUSD",1740640380630,0.173673,86369.0,86368.0,0.09058996]
["bitfinex","BTCUSD",1740640381048,0.19182857,86369.0,86368.0,0.09058996]
["bitfinex","BTCUSD",1740640381273,0.19182857,86369.0,86368.0,0.09258996]
["bitfinex","BTCUSD",1740640381507,0.19182857,86369.0,86368.0,0.07104911]
["bitfinex","BTCUSD",1740640381832,0.19182857,86369.0,86364.0,0.0934638]
["bitfinex","BTCUSD",1740640381833,0.173679,86366.0,86364.0,0.0004238]
["bitfinex","BTCUSD",1740640382035,0.173679,86366.0,86361.0,9.54e-05]
["bitfinex","BTCUSD",1740640382036,0.173687,86362.0,86361.0,9.54e-05]
["bitfinex","BTCUSD",1740640382212,0.173747,86332.0,86331.0,0.28877958]
["bitfinex","BTCUSD",1740640382364,0.173711,86350.0,86349.0,0.1039056]
["bitfinex","BTCUSD",1740640382571,0.231595,86358.0,86349.0,0.1039056]
["bitfinex","BTCUSD",1740640382787,0.00966587,86369.0,86349.0,0.1039056]
["bitfinex","BTCUSD",1740640382996,0.173711,86350.0,86349.0,0.1039056]
["bitfinex","BTCUSD",1740640383190,0.173711,86350.0,86349.0,0.11429616]
["bitfinex","BTCUSD",1740640383505,0.17381435,86350.0,86349.0,0.11429616]
["bitfinex","BTCUSD",1740640384322,0.00010335,86350.0,86349.0,0.12883701]
["bitfinex","BTCUSD",1740640384887,0.17381435,86350.0,86349.0,0.12883701]
["bitfinex","BTCUSD",1740640385091,0.1929738,86350.0,86349.0,0.13083701]
["bitfinex","BTCUSD",1740640385497,0.1939738,86350.0,86349.0,0.02993141]
["bitfinex","BTCUSD",1740640385693,0.1919738,86350.0,86349.0,0.01454085]
["bitfinex","BTCUSD",1740640385927,0.1929738,86350.0,86349.0,0.01654085]
["bitfinex","BTCUSD",1740640386099,0.0202628,86350.0,86349.0,0.01954085]
["bitfinex","BTCUSD",1740640386294,0.0192628,86350.0,86349.0,0.01654085]
["bitfinex","BTCUSD",1740640386516,0.0182628,86350.0,86349.0,0.01454085]
["bitfinex","BTCUSD",1740640386682,0.0202628,86350.0,86349.0,0.05099494]
["bitfinex","BTCUSD",1740640386883,0.1939738,86350.0,86349.0,0.05099494]
["bitfinex","BTCUSD",1740640387715,0.231612,86352.0,86350.0,0.01454085]
["bitfinex","BTCUSD",1740640387915,0.173709,86351.0,86350.0,0.01454085]
["bitfinex","BTCUSD",1740640388129,0.173709,86351.0,86350.0,0.01354085]
["bitfinex","BTCUSD",1740640388345,0.01815993,86352.0,86350.0,0.04744034]
["bitfinex","BTCUSD",1740640388551,0.01815993,86352.0,86350.0,0.0016211]
["bitfinex","BTCUSD",1740640388788,0.01815993,86352.0,86349.0,0.006]
["bitfinex","BTCUSD",1740640388997,0.01815993,86352.0,86345.0,0.3]
["bitfinex","BTCUSD",1740640389200,0.17471,86351.0,86350.0,0.002]
["bitfinex","BTCUSD",1740640389343,0.17571,86351.0,86350.0,0.006]
["bitfinex","BTCUSD",1740640389550,0.17471,86351.0,86350.0,0.0326]
["bitfinex","BTCUSD",1740640389746,0.01815993,86352.0,86341.0,0.01024]
["bitfinex","BTCUSD",1740640389747,0.24977093,86352.0,86341.0,0.01024]
["bitfinex","BTCUSD",1740640389952,0.24977093,86352.0,86349.0,0.002]
["bitfinex","BTCUSD",1740640389953,0.01915993,86352.0,86349.0,0.002]
["bitfinex","BTCUSD",1740640390152,0.173709,86351.0,86350.0,0.3]
["bitfinex","BTCUSD",1740640390374,0.01915993,86352.0,86350.0,0.3]
["bitfinex","BTCUSD",1740640390546,0.19286693,86352.0,86351.0,0.01454085]
["bitfinex","BTCUSD",1740640390759,0.19286693,86352.0,86351.0,0.07507289]
["bitfinex","BTCUSD",1740640390939,0.19386693,86352.0,86351.0,0.07507289]
["bitfinex","BTCUSD",1740640391136,0.19286693,86352.0,86351.0,0.07507289]
["bitfinex","BTCUSD",1740640391463,0.19386693,86352.0,86351.0,0.07507289]
["bitfinex","BTCUSD",1740640391910,0.173707,86352.0,86351.0,0.07507289]
["bitfinex","BTCUSD",1740640392119,0.174707,86352.0,86351.0,0.08107289]
["bitfinex","BTCUSD",1740640392295,0.174707,86352.0,86351.0,0.08007289]
["bitfinex","BTCUSD",1740640392938,0.174707,86352.0,86351.0,0.08507289]
["bitfinex","BTCUSD",1740640393097,0.175707,86352.0,86351.0,0.08507289]
["bitfinex","BTCUSD",1740640394364,0.002,86352.0,86351.0,0.08507289]
["bitfinex","BTCUSD",1740640394692,0.002,86352.0,86351.0,0.08669397]
["bitfinex","BTCUSD",1740640394898,0.02015863,86352.0,86351.0,0.08669397]
["bitfinex","BTCUSD",1740640395732,0.02015863,86352.0,86351.0,0.26040297]
["bitfinex","BTCUSD",1740640395994,0.02015863,86352.0,86351.0,0.84756147]
["bitfinex","BTCUSD",1740640396466,0.02015863,86352.0,86351.0,0.85284158]
["bitfinex","BTCUSD",1740640397019,0.02015863,86352.0,86351.0,0.67913258]
["bitfinex","BTCUSD",1740640397834,0.01915863,86352.0,86351.0,0.67313258]
["bitfinex","BTCUSD",1740640398237,0.01815863,86352.0,86351.0,0.67513258]
["bitfinex","BTCUSD",1740640398628,0.01915863,86352.0,86351.0,0.68213258]
["bitfinex","BTCUSD",1740640399672,0.01915863,86352.0,86351.0,0.85584158]
["bitfinex","BTCUSD",1740640401786,0.001,86352.0,86351.0,0.85584158]
["bitfinex","BTCUSD",1740640404410,0.001,86352.0,86351.0,0.89195867]
["bitfinex","BTCUSD",1740640405137,0.001,86352.0,86351.0,1.02295867]
["bitfinex","BTCUSD",1740640405138,0.01915672,86352.0,86351.0,1.02295867]
["bitfinex","BTCUSD",1740640405911,0.01915672,86352.0,86351.0,1.01595867]
["bitfinex","BTCUSD",1740640406143,0.01815672,86352.0,86351.0,1.00895867]
["bitfinex","BTCUSD",1740640406285,0.01815672,86352.0,86351.0,1.01595867]
["bitfinex","BTCUSD",1740640406286,0.01915672,86352.0,86351.0,1.01595867]
["bitfinex","BTCUSD",1740640406490,0.01915672,86352.0,86351.0,1.02295867]
["bitfinex","BTCUSD",1740640406491,0.02015672,86352.0,86351.0,1.02295867]
["bitfinex","BTCUSD",1740640406731,0.01915672,86352.0,86351.0,1.01067856]
["bitfinex","BTCUSD",1740640406959,0.02015672,86352.0,86351.0,1.01767856]
["bitfinex","BTCUSD",1740640408123,0.02015672,86352.0,86351.0,1.01810266]
["bitfinex","BTCUSD",1740640408343,0.01915672,86352.0,86351.0,1.01110266]
["bitfinex","BTCUSD",1740640408534,0.01815672,86352.0,86351.0,1.00410266]
["bitfinex","BTCUSD",1740640408683,0.01815672,86352.0,86351.0,1.01110266]
["bitfinex","BTCUSD",1740640408883,0.01815672,86352.0,86351.0,1.02339444]
["bitfinex","BTCUSD",1740640409130,0.01815672,86352.0,86351.0,1.01110266]
["bitfinex","BTCUSD",1740640409732,0.01815672,86352.0,86351.0,1.00410266]
["bitfinex","BTCUSD",1740640409948,0.01815672,86352.0,86351.0,1.01810266]
["bitfinex","BTCUSD",1740640410090,0.231562,86370.0,86351.0,1.01810266]
["bitfinex","BTCUSD",1740640410091,0.231488,86398.0,86351.0,1.03810266]
["bitfinex","BTCUSD",1740640410292,0.00200005,86397.0,86372.0,0.31454085]
["bitfinex","BTCUSD",1740640410541,0.22110046,86373.0,86372.0,0.58877958]
["bitfinex","BTCUSD",1740640410717,0.23925427,86373.0,86372.0,0.58877958]
["bitfinex","BTCUSD",1740640410916,0.06558927,86373.0,86372.0,0.58877958]
["bitfinex","BTCUSD",1740640411127,0.06558927,86373.0,86372.0,0.63219839]
["bitfinex","BTCUSD",1740640411440,0.06558927,86373.0,86372.0,0.88316539]
["bitfinex","BTCUSD",1740640412020,0.04743546,86373.0,86372.0,0.88316539]
["bitfinex","BTCUSD",1740640412221,0.0008482,86373.0,86372.0,0.88316539]
["bitfinex","BTCUSD",1740640412421,0.27186157,86411.0,86378.0,0.3]
["bitfinex","BTCUSD",1740640412641,0.27186157,86411.0,86386.0,0.231516]
["bitfinex","BTCUSD",1740640412642,0.00012218,86400.0,86386.0,0.231516]
["bitfinex","BTCUSD",1740640412893,0.231484,86399.0,86390.0,0.01454085]
["bitfinex","BTCUSD",1740640413055,0.173629,86391.0,86390.0,0.01454085]
["bitfinex","BTCUSD",1740640414470,0.173649,86381.0,86380.0,0.28877958]
["bitfinex","BTCUSD",1740640414879,0.173649,86381.0,86380.0,0.30332043]
["bitfinex","BTCUSD",1740640415090,0.173649,86381.0,86380.0,0.33911334]
["bitfinex","BTCUSD",1740640415341,0.19180221,86381.0,86380.0,0.33911334]
["bitfinex","BTCUSD",1740640415676,0.19180221,86381.0,86380.0,0.34611334]
["bitfinex","BTCUSD",1740640416074,0.19180221,86381.0,86380.0,0.35311334]
["bitfinex","BTCUSD",1740640416275,0.01815321,86381.0,86380.0,0.34611334]
["bitfinex","BTCUSD",1740640416872,0.01815321,86381.0,86380.0,0.82676434]
["bitfinex","BTCUSD",1740640417092,0.01815321,86381.0,86380.0,0.90176434]
["bitfinex","BTCUSD",1740640417331,0.01815321,86381.0,86380.0,0.72811334]
["bitfinex","BTCUSD",1740640419157,0.01815321,86381.0,86380.0,0.62957249]
["bitfinex","BTCUSD",1740640419374,0.19180221,86381.0,86380.0,0.65111334]
["bitfinex","BTCUSD",1740640419570,0.19180221,86381.0,86380.0,0.64411334]
["bitfinex","BTCUSD",1740640419771,0.01815321,86381.0,86380.0,0.64411334]
["bitfinex","BTCUSD",1740640419972,0.19180221,86381.0,86380.0,0.64411334]
["bitfinex","BTCUSD",1740640420198,0.19180221,86381.0,86380.0,0.65111334]
["bitfinex","BTCUSD",1740640420490,0.19180221,86381.0,86380.0,0.64411334]
["bitfinex","BTCUSD",1740640421217,0.01815321,86381.0,86380.0,0.63711334]
["bitfinex","BTCUSD",1740640421609,0.01815321,86381.0,86380.0,0.64411334]
["bitfinex","BTCUSD",1740640421817,0.01815321,86381.0,86380.0,0.65111334]
["bitfinex","BTCUSD",1740640421957,0.173641,86385.0,86381.0,0.31454085]
["bitfinex","BTCUSD",1740640422157,0.04633242,86399.0,86386.0,0.01454085]
["bitfinex","BTCUSD",1740640422419,0.28726075,86411.0,86388.0,0.01454085]
["bitfinex","BTCUSD",1740640422627,0.173633,86389.0,86388.0,0.01454085]
["bitfinex","BTCUSD",1740640422820,0.231486,86398.0,86385.0,0.01454085]
["bitfinex","BTCUSD",1740640423026,0.173633,86389.0,86388.0,0.58677958]
["bitfinex","BTCUSD",1740640423434,0.173633,86389.0,86388.0,0.59177958]
["bitfinex","BTCUSD",1740640423853,0.173633,86389.0,86388.0,0.29177958]
["bitfinex","BTCUSD",1740640424756,0.173633,86389.0,86388.0,0.29777958]
["bitfinex","BTCUSD",1740640424989,0.19178393,86389.0,86388.0,0.29777958]
["bitfinex","BTCUSD",1740640425133,0.19178393,86389.0,86388.0,0.28677958]
["bitfinex","BTCUSD",1740640425528,0.173665,86373.0,86372.0,0.0004238]
["bitfinex","BTCUSD",1740640426229,0.19181833,86373.0,86372.0,0.0004238]
["bitfinex","BTCUSD",1740640426650,0.19181833,86373.0,86372.0,0.0074238]
["bitfinex","BTCUSD",1740640428044,0.19181833,86373.0,86372.0,0.03816618]
["bitfinex","BTCUSD",1740640428792,0.19181833,86373.0,86372.0,0.04516618]
["bitfinex","BTCUSD",1740640431529,0.19028388,86373.0,86372.0,0.04516618]
["bitfinex","BTCUSD",1740640431902,0.17213055,86373.0,86372.0,0.04516618]
["bitfinex","BTCUSD",1740640433167,0.17213055,86373.0,86372.0,0.0074238]
["bitfinex","BTCUSD",1740640433504,0.17213055,86373.0,86372.0,0.0004238]
["bitfinex","BTCUSD",1740640434612,0.17213055,86373.0,86372.0,0.0074238]
["bitfinex","BTCUSD",1740640435035,0.19028452,86373.0,86372.0,0.0004238]
["bitfinex","BTCUSD",1740640435434,0.19028452,86373.0,86372.0,0.0144238]
["bitfinex","BTCUSD",1740640435668,0.19028452,86373.0,86372.0,0.0074238]
["bitfinex","BTCUSD",1740640435968,0.19028452,86373.0,86372.0,0.0144238]
["bitfinex","BTCUSD",1740640436975,0.01815397,86373.0,86372.0,0.19752318]
["bitfinex","BTCUSD",1740640437536,0.01815397,86373.0,86372.0,0.03839703]
["bitfinex","BTCUSD",1740640438041,0.01815397,86373.0,86372.0,0.21206403]
["bitfinex","BTCUSD",1740640438192,0.01815397,86373.0,86372.0,0.20668475]
["bitfinex","BTCUSD",1740640438395,0.01815397,86373.0,86372.0,0.03139703]
["bitfinex","BTCUSD",1740640438816,0.01815397,86373.0,86372.0,0.03839703]
["bitfinex","BTCUSD",1740640439018,0.01815397,86373.0,86372.0,0.02439703]
["bitfinex","BTCUSD",1740640439538,0.19181897,86373.0,86372.0,0.03139703]
["bitfinex","BTCUSD",1740640439843,0.231542,86378.0,86372.0,0.02896465]
["bitfinex","BTCUSD",1740640440142,0.19181843,86373.0,86372.0,0.02896465]
["bitfinex","BTCUSD",1740640441271,0.19181843,86373.0,86372.0,0.0144238]
["bitfinex","BTCUSD",1740640442495,0.173679,86366.0,86353.0,0.58604]
["bitfinex","BTCUSD",1740640443421,0.231558,86372.0,86353.0,0.08854]
["bitfinex","BTCUSD",1740640443422,0.173703,86354.0,86353.0,0.08854]
["bitfinex","BTCUSD",1740640443637,0.173703,86354.0,86353.0,0.40308085]
["bitfinex","BTCUSD",1740640444019,0.19185869,86354.0,86353.0,0.40308085]
["bitfinex","BTCUSD",1740640444650,0.01815569,86354.0,86353.0,0.40308085]
["bitfinex","BTCUSD",1740640445203,0.173703,86354.0,86353.0,0.40308085]
["bitfinex","BTCUSD",1740640445399,0.231598,86357.0,86354.0,0.31454085]
["bitfinex","BTCUSD",1740640445699,0.173701,86355.0,86354.0,0.31454085]
["bitfinex","BTCUSD",1740640445958,0.173703,86354.0,86353.0,0.09777845]
["bitfinex","BTCUSD",1740640446407,0.173703,86354.0,86353.0,0.08053845]
["bitfinex","BTCUSD",1740640446587,0.173703,86354.0,86353.0,0.07353845]
["bitfinex","BTCUSD",1740640446756,0.173705,86353.0,86352.0,0.28677958]
["bitfinex","BTCUSD",1740640449031,0.175705,86353.0,86352.0,0.29477958]
["bitfinex","BTCUSD",1740640449470,0.19186204,86353.0,86352.0,0.28720358]
["bitfinex","BTCUSD",1740640449690,0.19186204,86353.0,86352.0,0.29020358]
["bitfinex","BTCUSD",1740640449891,0.19186204,86353.0,86352.0,0.29520358]
["bitfinex","BTCUSD",1740640450092,0.19186204,86353.0,86352.0,0.32480876]
["bitfinex","BTCUSD",1740640450454,0.19186204,86353.0,86352.0,0.29520358]
["bitfinex","BTCUSD",1740640451296,0.19186204,86353.0,86352.0,0.29220358]
["bitfinex","BTCUSD",1740640451901,0.173705,86353.0,86352.0,0.28720358]
["bitfinex","BTCUSD",1740640452450,0.173705,86353.0,86352.0,0.29520358]
["bitfinex","BTCUSD",1740640452647,0.173705,86353.0,86352.0,0.008424]
["bitfinex","BTCUSD",1740640452942,0.173705,86353.0,86352.0,0.003424]
["bitfinex","BTCUSD",1740640453237,0.173705,86353.0,86352.0,0.006424]
["bitfinex","BTCUSD",1740640454941,0.19186259,86353.0,86352.0,0.006424]
["bitfinex","BTCUSD",1740640458102,0.231602,86355.0,86352.0,0.006424]
["bitfinex","BTCUSD",1740640458262,0.173705,86353.0,86352.0,0.006424]
["bitfinex","BTCUSD",1740640459018,0.19186402,86353.0,86352.0,0.000424]
["bitfinex","BTCUSD",1740640459351,0.19186402,86353.0,86352.0,0.004424]
["bitfinex","BTCUSD",1740640459772,0.19186402,86353.0,86352.0,0.000424]
["bitfinex","BTCUSD",1740640461142,0.01815902,86353.0,86352.0,0.087224]
["bitfinex","BTCUSD",1740640461297,0.03913669,86357.0,86352.0,0.087224]
["bitfinex","BTCUSD",1740640461298,0.231599,86356.0,86352.0,0.14593122]
["bitfinex","BTCUSD",1740640461500,0.173705,86353.0,86352.0,0.14593122]
["bitfinex","BTCUSD",1740640462085,0.03913669,86357.0,86353.0,0.01454085]
["bitfinex","BTCUSD",1740640462293,0.00881071,86367.0,86353.0,0.01454085]
["bitfinex","BTCUSD",1740640462645,0.173701,86355.0,86354.0,0.03286112]
["bitfinex","BTCUSD",1740640464644,0.19185813,86355.0,86354.0,0.04740197]
["bitfinex","BTCUSD",1740640465127,0.19285813,86355.0,86354.0,0.05440197]
["bitfinex","BTCUSD",1740640465466,0.19285813,86355.0,86354.0,0.06140197]
["bitfinex","BTCUSD",1740640467182,0.19285813,86355.0,86354.0,0.014]
["bitfinex","BTCUSD",1740640467358,0.19922302,86355.0,86354.0,0.014]
["bitfinex","BTCUSD",1740640468683,0.18106589,86355.0,86354.0,0.014]
["bitfinex","BTCUSD",1740640469021,0.18106589,86355.0,86351.0,1e-07]
["bitfinex","BTCUSD",1740640469022,0.173707,86352.0,86351.0,1e-07]
["bitfinex","BTCUSD",1740640469339,0.18071536,86352.0,86351.0,1e-07]
["bitfinex","BTCUSD",1740640472960,0.17435047,86352.0,86351.0,1e-07]
["bitfinex","BTCUSD",1740640474804,0.17435047,86352.0,86351.0,0.0020001]
["bitfinex","BTCUSD",1740640474947,0.17435047,86352.0,86351.0,0.0015759]
["bitfinex","BTCUSD",1740640475170,0.0008476,86354.0,86338.0,5.1e-05]
["bitfinex","BTCUSD",1740640475352,0.173717,86347.0,86338.0,5.1e-05]
["bitfinex","BTCUSD",1740640477707,0.173717,86347.0,86346.0,0.0024241]
["bitfinex","BTCUSD",1740640477901,0.173717,86347.0,86346.0,0.0044241]
["bitfinex","BTCUSD",1740640478576,0.173717,86347.0,86346.0,0.0024241]
["bitfinex","BTCUSD",1740640478894,0.173747,86332.0,86331.0,0.0825]
["bitfinex","BTCUSD",1740640479095,0.173747,86332.0,86331.0,0.1245021]
["bitfinex","BTCUSD",1740640480407,0.173747,86332.0,86331.0,0.00040414]
["bitfinex","BTCUSD",1740640480553,0.173747,86332.0,86331.0,0.00540414]
["bitfinex","BTCUSD",1740640480960,0.174747,86332.0,86331.0,0.00840414]
["bitfinex","BTCUSD",1740640482288,0.174747,86332.0,86318.0,0.13905027]
["bitfinex","BTCUSD",1740640482289,0.001,86332.0,86318.0,0.04676689]
["bitfinex","BTCUSD",1740640482492,0.173772,86320.0,86319.0,0.0761]
["bitfinex","BTCUSD",1740640482886,0.00140712,86332.0,86319.0,0.09064085]
["bitfinex","BTCUSD",1740640483043,0.173769,86321.0,86320.0,0.01454085]
["bitfinex","BTCUSD",1740640483735,0.173769,86321.0,86320.0,0.01354085]
["bitfinex","BTCUSD",1740640484361,0.175769,86321.0,86320.0,0.01954085]
["bitfinex","BTCUSD",1740640484748,0.175769,86321.0,86320.0,0.06351304]
["bitfinex","BTCUSD",1740640484749,0.174769,86321.0,86320.0,0.06351304]
["bitfinex","BTCUSD",1740640485245,0.174769,86321.0,86320.0,0.35025263]
["bitfinex","BTCUSD",1740640485669,0.175769,86321.0,86320.0,0.35325263]
["bitfinex","BTCUSD",1740640486057,0.002,86321.0,86317.0,0.01669404]
["bitfinex","BTCUSD",1740640486421,0.002,86321.0,86318.0,0.17539575]
["bitfinex","BTCUSD",1740640486559,0.002,86321.0,86319.0,0.04920898]
["bitfinex","BTCUSD",1740640486761,0.002,86321.0,86320.0,0.00162167]
["bitfinex","BTCUSD",1740640486963,0.001,86321.0,86320.0,0.30162167]
["bitfinex","BTCUSD",1740640487296,0.174769,86321.0,86320.0,0.3]
["bitfinex","BTCUSD",1740640487599,0.175769,86321.0,86320.0,0.3]
["bitfinex","BTCUSD",1740640487758,0.231672,86329.0,86320.0,0.3]
["bitfinex","BTCUSD",1740640487966,0.23207212,86332.0,86321.0,0.07383947]
["bitfinex","BTCUSD",1740640488160,0.23207212,86332.0,86322.0,0.01454085]
["bitfinex","BTCUSD",1740640488373,0.00040712,86332.0,86324.0,0.01454085]
["bitfinex","BTCUSD",1740640488573,0.173755,86329.0,86326.0,0.01454085]
["bitfinex","BTCUSD",1740640488774,0.173756,86328.0,86326.0,0.01454085]
["bitfinex","BTCUSD",1740640489087,0.00040712,86332.0,86328.0,0.13874085]
["bitfinex","BTCUSD",1740640489292,0.17375,86331.0,86329.0,0.01454085]
["bitfinex","BTCUSD",1740640489551,0.173751,86330.0,86329.0,0.01454085]
["bitfinex","BTCUSD",1740640490929,0.174751,86330.0,86329.0,0.01454085]
["bitfinex","BTCUSD",1740640491328,0.174751,86330.0,86329.0,0.34384085]
["bitfinex","BTCUSD",1740640491551,0.174751,86330.0,86329.0,0.40422583]
["bitfinex","BTCUSD",1740640492270,0.174751,86330.0,86329.0,0.34384085]
["bitfinex","BTCUSD",1740640493133,0.175751,86330.0,86329.0,0.34384085]
["bitfinex","BTCUSD",1740640493521,0.174751,86330.0,86329.0,0.34384085]
["bitfinex","BTCUSD",1740640493928,0.175751,86330.0,86329.0,0.34584085]
["bitfinex","BTCUSD",1740640497166,0.175751,86330.0,86329.0,0.15950285]
["bitfinex","BTCUSD",1740640497387,0.176599,86330.0,86329.0,0.17545314]
["bitfinex","BTCUSD",1740640500316,0.176599,86330.0,86329.0,0.50475314]
["bitfinex","BTCUSD",1740640500526,0.002848,86330.0,86329.0,0.50475314]
["bitfinex","BTCUSD",1740640501222,0.176599,86330.0,86329.0,0.50475314]
["bitfinex","BTCUSD",1740640501490,0.176599,86330.0,86329.0,0.48880285]
["bitfinex","BTCUSD",1740640503124,0.00040712,86332.0,86329.0,0.48880285]
["bitfinex","BTCUSD",1740640503351,0.173751,86330.0,86329.0,0.48880285]
["bitfinex","BTCUSD",1740640503988,0.173751,86330.0,86329.0,0.48680285]
["bitfinex","BTCUSD",1740640504225,0.173751,86330.0,86329.0,0.53748314]
["bitfinex","BTCUSD",1740640504730,0.00040712,86332.0,86331.0,0.48828985]
["bitfinex","BTCUSD",1740640505009,0.00040712,86332.0,86331.0,0.57622985]
["bitfinex","BTCUSD",1740640505235,0.00040712,86332.0,86331.0,0.57522985]
["bitfinex","BTCUSD",1740640505476,0.00140712,86332.0,86331.0,0.57522985]
["bitfinex","BTCUSD",1740640505713,0.00040712,86332.0,86331.0,0.96314369]
["bitfinex","BTCUSD",1740640505944,0.00140712,86332.0,86331.0,0.96614369]
["bitfinex","BTCUSD",1740640506699,0.00040712,86332.0,86331.0,0.96314369]
["bitfinex","BTCUSD",1740640506935,0.00040712,86332.0,86331.0,0.98910038]
["bitfinex","BTCUSD",1740640507167,0.00140712,86332.0,86331.0,1.11592249]
["bitfinex","BTCUSD",1740640508363,0.00040712,86332.0,86331.0,1.11292249]
["bitfinex","BTCUSD",1740640508728,0.00140712,86332.0,86331.0,1.11992249]
["bitfinex","BTCUSD",1740640508951,0.00140712,86332.0,86331.0,1.10968249]
["bitfinex","BTCUSD",1740640509202,0.0008476,86352.0,86351.0,0.519809]
["bitfinex","BTCUSD",1740640509432,0.0008476,86352.0,86351.0,0.99023014]
["bitfinex","BTCUSD",1740640510443,0.0008476,86352.0,86351.0,0.99553575]
["bitfinex","BTCUSD",1740640510785,0.0008476,86352.0,86351.0,1.03453575]
["bitfinex","BTCUSD",1740640511857,0.0018476,86352.0,86351.0,1.06153575]
["bitfinex","BTCUSD",1740640512235,0.0028476,86352.0,86351.0,1.07877575]
["bitfinex","BTCUSD",1740640512627,0.0008476,86352.0,86351.0,1.06477575]
["bitfinex","BTCUSD",1740640512771,0.0028476,86352.0,86351.0,1.07877575]
["bitfinex","BTCUSD",1740640513185,0.0028476,86352.0,86351.0,1.11481633]
["bitfinex","BTCUSD",1740640513371,0.0028476,86352.0,86351.0,1.07877575]
["bitfinex","BTCUSD",1740640513573,0.0018476,86352.0,86351.0,1.07177575]
["bitfinex","BTCUSD",1740640513920,0.0018476,86352.0,86351.0,1.10779357]
["bitfinex","BTCUSD",1740640514297,0.0008476,86352.0,86351.0,1.06477575]
["bitfinex","BTCUSD",1740640514499,0.0008476,86352.0,86351.0,1.08477575]
["bitfinex","BTCUSD",1740640514823,0.0008476,86352.0,86351.0,1.12777966]
["bitfinex","BTCUSD",1740640514985,0.0008476,86352.0,86351.0,1.13477966]
["bitfinex","BTCUSD",1740640515185,0.0008476,86352.0,86351.0,1.11753966]
["bitfinex","BTCUSD",1740640515382,0.0008476,86352.0,86351.0,1.12777966]
["bitfinex","BTCUSD",1740640515699,0.0008476,86352.0,86351.0,1.09877575]
["bitfinex","BTCUSD",1740640516722,0.0008476,86352.0,86351.0,1.13475332]
["bitfinex","BTCUSD",1740640517224,0.0008476,86352.0,86351.0,1.14318191]
["bitfinex","BTCUSD",1740640517431,0.231461,86408.0,86363.0,0.0818]
["bitfinex","BTCUSD",1740640517574,0.231461,86408.0,86376.0,0.3]
["bitfinex","BTCUSD",1740640517939,0.231496,86395.0,86377.0,0.01182049]
["bitfinex","BTCUSD",1740640518094,0.17365,86381.0,86377.0,0.01182049]
["bitfinex","BTCUSD",1740640518277,0.173647,86382.0,86379.0,0.3]
["bitfinex","BTCUSD",1740640518483,0.173643,86384.0,86380.0,0.00162056]
["bitfinex","BTCUSD",1740640518830,0.17364,86386.0,86381.0,0.05708852]
["bitfinex","BTCUSD",1740640519033,0.23160018,86401.0,86382.0,0.00162054]
["bitfinex","BTCUSD",1740640519417,0.00012218,86401.0,86382.0,0.00162054]
["bitfinex","BTCUSD",1740640519646,0.00012218,86401.0,86382.0,0.30162054]
["bitfinex","BTCUSD",1740640519866,0.00012218,86401.0,86382.0,0.3]
["bitfinex","BTCUSD",1740640520138,0.00012218,86401.0,86383.0,0.0449]
["bitfinex","BTCUSD",1740640520336,0.00012218,86401.0,86385.0,0.173639]
["bitfinex","BTCUSD",1740640520585,0.23160218,86401.0,86386.0,0.00162044]
["bitfinex","BTCUSD",1740640520844,0.00012218,86401.0,86388.0,0.3]
["bitfinex","BTCUSD",1740640521058,0.00012218,86401.0,86390.0,0.3]
["bitfinex","BTCUSD",1740640521216,0.00012218,86401.0,86391.0,0.00162024]
["bitfinex","BTCUSD",1740640521580,0.00012218,86401.0,86390.0,0.3]
["bitfinex","BTCUSD",1740640521581,0.173624,86394.0,86390.0,0.3]
["bitfinex","BTCUSD",1740640522067,0.173627,86392.0,86390.0,0.3]
["bitfinex","BTCUSD",1740640522200,0.173629,86391.0,86390.0,0.31454085]
["bitfinex","BTCUSD",1740640522400,0.173629,86391.0,86390.0,0.35944085]
["bitfinex","BTCUSD",1740640523012,0.173629,86391.0,86390.0,0.36444085]
["bitfinex","BTCUSD",1740640523377,0.173629,86391.0,86390.0,0.05944085]
["bitfinex","BTCUSD",1740640523752,0.173627,86392.0,86390.0,0.06544085]
["bitfinex","BTCUSD",1740640523909,0.231493,86396.0,86392.0,0.3]
["bitfinex","BTCUSD",1740640524116,0.405123,86394.0,86393.0,0.05708852]
["bitfinex","BTCUSD",1740640525386,0.405123,86394.0,86393.0,0.06208852]
["bitfinex","BTCUSD",1740640527048,0.405123,86394.0,86393.0,0.06808852]
["bitfinex","BTCUSD",1740640527249,0.450223,86394.0,86393.0,0.011]
["bitfinex","BTCUSD",1740640527505,0.45457921,86394.0,86393.0,0.011]
["bitfinex","BTCUSD",1740640527712,0.450223,86394.0,86393.0,0.011]
["bitfinex","BTCUSD",1740640527888,0.450223,86394.0,86393.0,0.04503]
["bitfinex","BTCUSD",1740640528097,0.450223,86394.0,86393.0,0.03903]
["bitfinex","BTCUSD",1740640528296,0.173623,86394.0,86393.0,0.03903]
["bitfinex","BTCUSD",1740640528479,0.00096938,86401.0,86393.0,0.03503]
["bitfinex","BTCUSD",1740640528885,0.173621,86395.0,86394.0,0.00162036]
["bitfinex","BTCUSD",1740640529088,0.00096938,86401.0,86394.0,0.06659504]
["bitfinex","BTCUSD",1740640529302,0.173617,86397.0,86394.0,0.06821531]
["bitfinex","BTCUSD",1740640529584,0.23244938,86401.0,86394.0,0.06659504]
["bitfinex","BTCUSD",1740640529585,0.173621,86395.0,86394.0,0.06659504]
["bitfinex","BTCUSD",1740640529765,0.173621,86395.0,86394.0,0.39201504]
["bitfinex","BTCUSD",1740640530167,0.231487,86398.0,86394.0,0.39901504]
["bitfinex","BTCUSD",1740640530368,0.17362,86396.0,86395.0,0.03539348]
["bitfinex","BTCUSD",1740640530573,0.00096938,86401.0,86395.0,0.03539348]
["bitfinex","BTCUSD",1740640530792,0.00096938,86401.0,86396.0,0.00162023]
["bitfinex","BTCUSD",1740640530793,0.23244838,86401.0,86396.0,0.00162023]
["bitfinex","BTCUSD",1740640531023,0.00096938,86401.0,86395.0,0.33701377]
["bitfinex","BTCUSD",1740640531195,0.00096938,86401.0,86400.0,0.473611]
["bitfinex","BTCUSD",1740640531405,0.00096938,86401.0,86400.0,0.802911]
["bitfinex","BTCUSD",1740640531819,0.00096938,86401.0,86400.0,0.81745185]
["bitfinex","BTCUSD",1740640532042,0.00096938,86401.0,86400.0,0.89975185]
["bitfinex","BTCUSD",1740640532243,0.00096938,86401.0,86400.0,0.72614085]
["bitfinex","BTCUSD",1740640532602,0.17457838,86401.0,86400.0,0.68853994]
["bitfinex","BTCUSD",1740640532722,0.00096938,86401.0,86400.0,0.68853994]
["bitfinex","BTCUSD",1740640532922,0.17457838,86401.0,86400.0,0.68853994]
["bitfinex","BTCUSD",1740640533240,0.17457838,86401.0,86400.0,0.68019909]
["bitfinex","BTCUSD",1740640533583,0.17457838,86401.0,86400.0,0.68719909]
["bitfinex","BTCUSD",1740640534289,0.17457838,86401.0,86400.0,0.69319909]
["bitfinex","BTCUSD",1740640534640,0.17457838,86401.0,86400.0,0.68619909]
["bitfinex","BTCUSD",1740640535456,0.17457838,86401.0,86400.0,0.69019909]
["bitfinex","BTCUSD",1740640536449,0.17457838,86401.0,86400.0,0.34460561]
["bitfinex","BTCUSD",1740640536653,0.22577295,86401.0,86400.0,0.01530561]
["bitfinex","BTCUSD",1740640536860,0.22147838,86401.0,86400.0,0.01530561]
["bitfinex","BTCUSD",1740640537052,0.2219965,86401.0,86400.0,0.01530561]
["bitfinex","BTCUSD",1740640537255,0.2979965,86401.0,86400.0,0.01530561]
["bitfinex","BTCUSD",1740640537456,0.29747838,86401.0,86400.0,0.00930561]
["bitfinex","BTCUSD",1740640537764,0.29747838,86401.0,86400.0,0.01230561]
["bitfinex","BTCUSD",1740640537941,0.29747838,86401.0,86400.0,0.00830561]
["bitfinex","BTCUSD",1740640538105,0.29747838,86401.0,86400.0,0.01030561]
["bitfinex","BTCUSD",1740640538309,0.29747838,86401.0,86400.0,0.00730561]
["bitfinex","BTCUSD",1740640538558,0.29747838,86401.0,86400.0,0.00930561]
["bitfinex","BTCUSD",1740640538742,0.17457838,86401.0,86400.0,0.00930561]
["bitfinex","BTCUSD",1740640539522,0.17457838,86401.0,86400.0,0.00730561]
["bitfinex","BTCUSD",1740640540104,0.17457838,86401.0,86400.0,0.00530561]
["bitfinex","BTCUSD",1740640540468,0.17457838,86401.0,86400.0,0.01430561]
["bitfinex","BTCUSD",1740640541620,0.17457838,86401.0,86400.0,0.02274013]
["bitfinex","BTCUSD",1740640542718,0.17457838,86401.0,86400.0,0.01430561]
["bitfinex","BTCUSD",1740640546650,0.173609,86401.0,86400.0,0.01430561]
["bitfinex","BTCUSD",1740640547973,0.1744562,86401.0,86400.0,0.01430561]
["bitfinex","BTCUSD",1740640548503,0.0008472,86401.0,86400.0,0.01430561]
["bitfinex","BTCUSD",1740640548670,0.0008472,86401.0,86400.0,0.02930207]
["bitfinex","BTCUSD",1740640548878,0.0008472,86401.0,86400.0,0.02430207]
["bitfinex","BTCUSD",1740640549110,0.0008472,86401.0,86400.0,0.20091307]
["bitfinex","BTCUSD",1740640549338,0.0008472,86401.0,86400.0,0.02430207]
["bitfinex","BTCUSD",1740640549527,0.0008472,86401.0,86400.0,0.02830207]
["bitfinex","BTCUSD",1740640549933,0.0008472,86401.0,86400.0,0.03273769]
["bitfinex","BTCUSD",1740640550315,0.0008472,86401.0,86400.0,0.03673769]
["bitfinex","BTCUSD",1740640550484,0.0008472,86401.0,86400.0,0.41885782]
["bitfinex","BTCUSD",1740640550686,0.1744562,86401.0,86400.0,0.33273769]
["bitfinex","BTCUSD",1740640550858,0.1744562,86401.0,86400.0,0.33973769]
["bitfinex","BTCUSD",1740640551060,0.0008472,86401.0,86400.0,0.33973769]
["bitfinex","BTCUSD",1740640551412,0.0008472,86401.0,86400.0,0.33873769]
["bitfinex","BTCUSD",1740640551791,0.0008472,86401.0,86400.0,0.34573769]
["bitfinex","BTCUSD",1740640552377,0.0008472,86401.0,86400.0,0.33973769]
["bitfinex","BTCUSD",1740640552731,0.0008472,86401.0,86400.0,0.33130207]
["bitfinex","BTCUSD",1740640552924,0.0008472,86401.0,86400.0,0.33730207]
["bitfinex","BTCUSD",1740640553098,0.0008472,86401.0,86400.0,0.33130207]
["bitfinex","BTCUSD",1740640553301,0.0008472,86401.0,86400.0,0.32430207]
["bitfinex","BTCUSD",1740640553706,0.0008472,86401.0,86400.0,0.66060207]
["bitfinex","BTCUSD",1740640554159,0.0008472,86401.0,86400.0,0.82721307]
["bitfinex","BTCUSD",1740640554535,0.0008472,86401.0,86400.0,0.84021307]
["bitfinex","BTCUSD",1740640554730,0.0008472,86401.0,86400.0,0.84875392]
["bitfinex","BTCUSD",1740640555388,0.0008472,86401.0,86400.0,0.93015392]
["bitfinex","BTCUSD",1740640555695,0.0008472,86401.0,86400.0,0.93715392]
["bitfinex","BTCUSD",1740640556658,0.0008472,86401.0,86400.0,0.97325948]
["bitfinex","BTCUSD",1740640557420,0.0008472,86401.0,86400.0,0.93715392]
["bitfinex","BTCUSD",1740640557826,0.0008472,86401.0,86400.0,0.97325226]
["bitfinex","BTCUSD",1740640558020,0.0008472,86401.0,86400.0,1.01225226]
["bitfinex","BTCUSD",1740640558425,0.0008472,86401.0,86400.0,1.10960196]
["bitfinex","BTCUSD",1740640558583,0.0008472,86401.0,86400.0,1.08035226]
["bitfinex","BTCUSD",1740640558934,0.0008476,86411.0,86410.0,0.473591]
["bitfinex","BTCUSD",1740640559108,0.0008476,86411.0,86410.0,0.62334225]
["bitfinex","BTCUSD",1740640559427,0.0008476,86411.0,86410.0,0.69884225]
["bitfinex","BTCUSD",1740640559781,0.0008476,86411.0,86410.0,0.74454225]
["bitfinex","BTCUSD",1740640559983,0.0008476,86411.0,86410.0,1.13284225]
["bitfinex","BTCUSD",1740640560266,0.0008476,86411.0,86410.0,1.14656381]
["bitfinex","BTCUSD",1740640560741,0.0008476,86411.0,86410.0,1.15356381]
["bitfinex","BTCUSD",1740640561438,0.0008476,86411.0,86410.0,1.14376381]
["bitfinex","BTCUSD",1740640561648,0.0008476,86411.0,86410.0,1.16376381]
["bitfinex","BTCUSD",1740640561863,0.173552,86429.0,86419.0,0.01454085]
["bitfinex","BTCUSD",1740640562069,0.231396,86432.0,86421.0,0.31454085]
["bitfinex","BTCUSD",1740640562228,0.173553,86429.0,86421.0,0.31454085]
["bitfinex","BTCUSD",1740640562650,0.05755311,86495.0,86421.0,0.31454085]
["bitfinex","BTCUSD",1740640562895,0.173545,86433.0,86423.0,0.31454085]
["bitfinex","BTCUSD",1740640563320,0.00097026,86442.0,86425.0,0.01454085]
["bitfinex","BTCUSD",1740640563520,0.00097026,86442.0,86427.0,0.01454085]
["bitfinex","BTCUSD",1740640563656,0.231379,86438.0,86427.0,0.01454085]
["bitfinex","BTCUSD",1740640563861,0.173547,86432.0,86427.0,0.01454085]
["bitfinex","BTCUSD",1740640564113,0.173546,86433.0,86427.0,0.01454085]
["bitfinex","BTCUSD",1740640564782,0.00097026,86442.0,86427.0,0.01454085]
["bitfinex","BTCUSD",1740640565001,0.17449826,86442.0,86433.0,0.31454085]
["bitfinex","BTCUSD",1740640565166,0.17353,86441.0,86433.0,0.31454085]
["bitfinex","BTCUSD",1740640565399,0.231371,86441.0,86434.0,0.3293]
["bitfinex","BTCUSD",1740640565602,0.00097026,86442.0,86435.0,0.31454085]
["bitfinex","BTCUSD",1740640565807,0.173529,86441.0,86435.0,0.31454085]
["bitfinex","BTCUSD",1740640566014,0.17449626,86442.0,86436.0,0.07265782]
["bitfinex","BTCUSD",1740640566449,0.231371,86441.0,86436.0,0.07265782]
["bitfinex","BTCUSD",1740640566647,0.173532,86440.0,86436.0,0.07265782]
["bitfinex","BTCUSD",1740640566848,0.00097026,86442.0,86436.0,0.07265782]
["bitfinex","BTCUSD",1740640567055,0.173533,86439.0,86436.0,0.07265782]
["bitfinex","BTCUSD",1740640567256,0.173533,86439.0,86437.0,0.0254507]
["bitfinex","BTCUSD",1740640567450,0.173533,86439.0,86438.0,0.6293]
["bitfinex","BTCUSD",1740640567652,0.00097026,86442.0,86439.0,0.3]
["bitfinex","BTCUSD",1740640567867,0.17449826,86442.0,86439.0,0.3]
["bitfinex","BTCUSD",1740640568198,0.23234026,86442.0,86439.0,0.3]
["bitfinex","BTCUSD",1740640568355,0.00097026,86442.0,86441.0,0.3]
["bitfinex","BTCUSD",1740640568525,0.00097026,86442.0,86441.0,0.473528]
["bitfinex","BTCUSD",1740640568727,0.00097026,86442.0,86441.0,0.3]
["bitfinex","BTCUSD",1740640569058,0.17449626,86442.0,86441.0,0.3]
["bitfinex","BTCUSD",1740640569743,0.17449626,86442.0,86441.0,0.305]
["bitfinex","BTCUSD",1740640570377,0.17449626,86442.0,86441.0,0.37048409]
["bitfinex","BTCUSD",1740640570918,0.17449626,86442.0,86441.0,0.37648409]
["bitfinex","BTCUSD",1740640571587,0.17449626,86442.0,86441.0,0.70578409]
["bitfinex","BTCUSD",1740640571824,0.17449626,86442.0,86441.0,0.40578409]
["bitfinex","BTCUSD",1740640572560,0.17449626,86442.0,86441.0,0.011]
["bitfinex","BTCUSD",1740640572729,0.173558,86426.0,86425.0,0.3293]
["bitfinex","BTCUSD",1740640573937,0.173558,86426.0,86425.0,0.3363]
["bitfinex","BTCUSD",1740640575058,0.173558,86426.0,86425.0,0.3293]
["bitfinex","BTCUSD",1740640575539,0.174558,86426.0,86425.0,0.3293]
["bitfinex","BTCUSD",1740640575778,0.174558,86426.0,86425.0,0.36223]
["bitfinex","BTCUSD",1740640576213,0.174558,86426.0,86425.0,0.3293]
["bitfinex","BTCUSD",1740640577384,0.174558,86426.0,86412.0,0.3]
["bitfinex","BTCUSD",1740640577385,0.173584,86413.0,86412.0,0.3]
["bitfinex","BTCUSD",1740640577791,0.001,86426.0,86413.0,0.01454085]
["bitfinex","BTCUSD",1740640577988,0.001,86426.0,86415.0,0.01454085]
["bitfinex","BTCUSD",1740640578193,0.173573,86419.0,86417.0,0.01454085]
["bitfinex","BTCUSD",1740640578517,0.173574,86418.0,86417.0,0.01454085]
["bitfinex","BTCUSD",1740640578717,0.173574,86418.0,86417.0,0.01494789]
["bitfinex","BTCUSD",1740640579850,0.173574,86418.0,86417.0,0.01694789]
["bitfinex","BTCUSD",1740640580465,0.173574,86418.0,86417.0,0.02294789]
["bitfinex","BTCUSD",1740640580765,0.173574,86418.0,86417.0,0.06328066]
["bitfinex","BTCUSD",1740640580973,0.173574,86418.0,86417.0,0.05728066]
["bitfinex","BTCUSD",1740640581371,0.173574,86418.0,86417.0,0.06028066]
["bitfinex","BTCUSD",1740640581668,0.02,86469.0,86418.0,0.231433]
["bitfinex","BTCUSD",1740640581891,0.00525874,86461.0,86419.0,0.00161983]
["bitfinex","BTCUSD",1740640582086,0.173552,86430.0,86422.0,0.01454085]
["bitfinex","BTCUSD",1740640582386,0.02,86463.0,86421.0,0.01454085]
["bitfinex","BTCUSD",1740640582629,0.231352,86449.0,86421.0,0.01454085]
["bitfinex","BTCUSD",1740640582830,0.231352,86449.0,86422.0,0.00530561]
["bitfinex","BTCUSD",1740640583121,0.173558,86427.0,86422.0,0.00530561]
["bitfinex","BTCUSD",1740640583348,0.17356,86425.0,86424.0,0.01454085]
["bitfinex","BTCUSD",1740640583550,0.0038482,86442.0,86424.0,0.01454085]
["bitfinex","BTCUSD",1740640583721,0.17356,86426.0,86424.0,0.01454085]
["bitfinex","BTCUSD",1740640583924,0.17356,86425.0,86424.0,0.01454085]
["bitfinex","BTCUSD",1740640584127,0.17356,86425.0,86423.0,0.38311623]
["bitfinex","BTCUSD",1740640584128,0.173562,86424.0,86423.0,0.38311623]
["bitfinex","BTCUSD",1740640584347,0.173562,86424.0,86423.0,0.68311623]
["bitfinex","BTCUSD",1740640584546,0.173562,86424.0,86423.0,0.3293]
["bitfinex","BTCUSD",1740640585563,0.173562,86424.0,86423.0,0.3343]
["bitfinex","BTCUSD",1740640586735,0.173562,86424.0,86423.0,0.3293]
["bitfinex","BTCUSD",1740640587083,0.173562,86424.0,86423.0,0.3333]
["bitfinex","BTCUSD",1740640587218,0.173562,86424.0,86423.0,0.36675538]
["bitfinex","BTCUSD",1740640587426,0.173562,86424.0,86423.0,0.36975538]
["bitfinex","BTCUSD",1740640587678,0.173561,86425.0,86423.0,0.36975538]
["bitfinex","BTCUSD",1740640587853,0.173562,86424.0,86423.0,0.36975538]
["bitfinex","BTCUSD",1740640588328,0.231353,86448.0,86423.0,0.36975538]
["bitfinex","BTCUSD",1740640588531,0.17356,86425.0,86424.0,0.03697554]
["bitfinex","BTCUSD",1740640590194,0.17356,86425.0,86424.0,0.03997554]
["bitfinex","BTCUSD",1740640590871,0.17356,86425.0,86424.0,0.04397554]
["bitfinex","BTCUSD",1740640591486,0.17356,86425.0,86424.0,0.04921715]
["bitfinex","BTCUSD",1740640591617,0.231411,86427.0,86424.0,0.04921715]
["bitfinex","BTCUSD",1740640591825,0.231387,86435.0,86425.0,0.03785171]
["bitfinex","BTCUSD",1740640591826,0.231395,86433.0,86425.0,0.03785171]
["bitfinex","BTCUSD",1740640592027,0.231387,86435.0,86425.0,0.03785171]
["bitfinex","BTCUSD",1740640592221,0.0014234,86436.0,86425.0,0.03785171]
["bitfinex","BTCUSD",1740640592594,0.17355,86431.0,86426.0,0.00524161]
["bitfinex","BTCUSD",1740640592798,0.0014234,86436.0,86426.0,0.00524161]
["bitfinex","BTCUSD",1740640592972,0.0004234,86436.0,86427.0,0.05248018]
["bitfinex","BTCUSD",1740640593144,0.173554,86428.0,86427.0,0.05248018]
["bitfinex","BTCUSD",1740640593933,0.173554,86428.0,86427.0,0.05772179]
["bitfinex","BTCUSD",1740640594363,0.173554,86428.0,86427.0,0.06272179]
["bitfinex","BTCUSD",1740640594558,0.231397,86432.0,86427.0,0.06272179]
["bitfinex","BTCUSD",1740640594775,0.0004234,86436.0,86428.0,0.03920218]
["bitfinex","BTCUSD",1740640594975,0.231395,86433.0,86429.0,0.3293]
["bitfinex","BTCUSD",1740640595175,0.173548,86431.0,86429.0,0.3293]
["bitfinex","BTCUSD",1740640595383,0.0004234,86436.0,86429.0,0.3293]
["bitfinex","BTCUSD",1740640595813,0.0004234,86436.0,86430.0,0.3161605]
["bitfinex","BTCUSD",1740640596043,0.0004234,86436.0,86435.0,0.59894]
["bitfinex","BTCUSD",1740640596179,0.0004234,86436.0,86435.0,0.62368085]
["bitfinex","BTCUSD",1740640596552,0.0004234,86436.0,86435.0,0.45014085]
["bitfinex","BTCUSD",1740640596736,0.0004234,86436.0,86435.0,0.62368085]
["bitfinex","BTCUSD",1740640597067,0.0004234,86436.0,86435.0,0.77944085]
["bitfinex","BTCUSD",1740640597269,0.0004234,86436.0,86435.0,0.81864303]
["bitfinex","BTCUSD",1740640597451,0.0004234,86436.0,86435.0,0.82264303]
["bitfinex","BTCUSD",1740640597799,0.0004234,86436.0,86435.0,0.99618303]
["bitfinex","BTCUSD",1740640598002,0.0004234,86436.0,86435.0,1.00982314]
["bitfinex","BTCUSD",1740640598422,0.0004234,86436.0,86435.0,1.02346831]
["bitfinex","BTCUSD",1740640599209,0.03009031,86436.0,86435.0,1.02346831]
["bitfinex","BTCUSD",1740640599421,0.0004234,86436.0,86435.0,1.02346831]
["bitfinex","BTCUSD",1740640599618,0.0004234,86436.0,86435.0,1.02330831]
["bitfinex","BTCUSD",1740640600398,0.03097268,86436.0,86435.0,1.02330831]
["bitfinex","BTCUSD",1740640602184,0.231343,86452.0,86442.0,0.3]
["bitfinex","BTCUSD",1740640602382,0.02983384,86452.0,86443.0,0.0473528]
["bitfinex","BTCUSD",1740640602611,0.231338,86454.0,86444.0,0.00161938]
["bitfinex","BTCUSD",1740640602831,0.0823478,86467.0,86446.0,0.01454085]
["bitfinex","BTCUSD",1740640603035,0.0008478,86467.0,86451.0,0.01454085]
["bitfinex","BTCUSD",1740640603289,0.0008478,86467.0,86453.0,0.01454085]
["bitfinex","BTCUSD",1740640603482,0.03109342,86460.0,86459.0,0.01454085]
["bitfinex","BTCUSD",1740640603686,0.00097031,86460.0,86459.0,0.18803285]
["bitfinex","BTCUSD",1740640603900,0.00097031,86460.0,86459.0,0.01615991]
["bitfinex","BTCUSD",1740640604188,0.00097031,86460.0,86459.0,0.49985191]
["bitfinex","BTCUSD",1740640604400,0.00097031,86460.0,86459.0,0.88772128]
["bitfinex","BTCUSD",1740640604727,0.00097031,86460.0,86459.0,0.71422928]
["bitfinex","BTCUSD",1740640604985,0.00097031,86460.0,86459.0,0.72787445]
["bitfinex","BTCUSD",1740640605417,0.00097031,86460.0,86459.0,0.90136645]
["bitfinex","BTCUSD",1740640605990,0.00097031,86460.0,86459.0,0.72787445]
["bitfinex","BTCUSD",1740640606181,0.00097031,86460.0,86459.0,0.73187445]
["bitfinex","BTCUSD",1740640606444,0.00097031,86460.0,86459.0,0.90636645]
["bitfinex","BTCUSD",1740640606669,0.00097031,86460.0,86459.0,0.90496289]
["bitfinex","BTCUSD",1740640607511,0.00097031,86460.0,86459.0,0.89996289]
["bitfinex","BTCUSD",1740640607721,0.00097031,86460.0,86459.0,0.90696289]
["bitfinex","BTCUSD",1740640608130,0.00097031,86460.0,86459.0,1.07196289]
["bitfinex","BTCUSD",1740640608444,0.00097031,86460.0,86459.0,1.09196289]
["bitfinex","BTCUSD",1740640608858,0.00097031,86460.0,86459.0,1.100603]
["bitfinex","BTCUSD",1740640609063,0.00097031,86460.0,86459.0,1.15005348]
["bitfinex","BTCUSD",1740640609277,0.00097031,86460.0,86459.0,1.26279173]
["bitfinex","BTCUSD",1740640609411,0.00097031,86460.0,86459.0,1.25579173]
["bitfinex","BTCUSD",1740640609642,0.02997798,86487.0,86486.0,0.473438]
["bitfinex","BTCUSD",1740640609857,0.231187,86510.0,86488.0,0.01454085]
["bitfinex","BTCUSD",1740640610052,0.17342,86495.0,86490.0,0.31454085]
["bitfinex","BTCUSD",1740640610252,0.173428,86491.0,86490.0,0.31466291]
["bitfinex","BTCUSD",1740640610501,0.173428,86491.0,86490.0,0.64396291]
["bitfinex","BTCUSD",1740640610742,0.173428,86491.0,86490.0,0.70415134]
["bitfinex","BTCUSD",1740640610967,0.173427,86492.0,86490.0,0.70939295]
["bitfinex","BTCUSD",1740640611347,0.231235,86493.0,86490.0,0.70939295]
["bitfinex","BTCUSD",1740640611680,0.173428,86491.0,86490.0,0.70939295]
["bitfinex","BTCUSD",1740640612171,0.231213,86501.0,86490.0,0.70939295]
["bitfinex","BTCUSD",1740640612172,0.173426,86492.0,86490.0,0.70939295]
["bitfinex","BTCUSD",1740640612380,0.173426,86492.0,86491.0,0.05246094]
["bitfinex","BTCUSD",1740640612648,0.231181,86512.0,86492.0,0.01454085]
["bitfinex","BTCUSD",1740640612853,0.231181,86512.0,86493.0,0.34384085]
["bitfinex","BTCUSD",1740640613027,0.03023392,86512.0,86493.0,0.34384085]
["bitfinex","BTCUSD",1740640613234,0.173421,86495.0,86493.0,0.34384085]
["bitfinex","BTCUSD",1740640613435,0.173421,86495.0,86494.0,0.06018843]
["bitfinex","BTCUSD",1740640613602,0.0483,86515.0,86494.0,0.06018843]
["bitfinex","BTCUSD",1740640613809,0.231189,86510.0,86494.0,0.06018843]
["bitfinex","BTCUSD",1740640614012,0.0483,86515.0,86494.0,0.06018843]
["bitfinex","BTCUSD",1740640614459,0.0483,86515.0,86495.0,0.01454085]
["bitfinex","BTCUSD",1740640614667,0.173395,86508.0,86499.0,0.3]
["bitfinex","BTCUSD",1740640614841,0.0768,86519.0,86499.0,0.3]
["bitfinex","BTCUSD",1740640614842,0.10677176,86519.0,86499.0,0.6293]
["bitfinex","BTCUSD",1740640615313,0.231168,86517.0,86501.0,0.173407]
["bitfinex","BTCUSD",1740640615486,0.173394,86508.0,86499.0,0.6293]
["bitfinex","BTCUSD",1740640615713,0.173408,86501.0,86500.0,0.06018843]
["bitfinex","BTCUSD",1740640617071,0.173408,86501.0,86500.0,0.06418843]
["bitfinex","BTCUSD",1740640617271,0.173408,86501.0,86500.0,0.06918843]
["bitfinex","BTCUSD",1740640619117,0.173408,86501.0,86500.0,0.69848843]
["bitfinex","BTCUSD",1740640621903,0.1732757,86501.0,86500.0,0.70373004]
["bitfinex","BTCUSD",1740640622923,0.173399,86506.0,86501.0,0.0779]
["bitfinex","BTCUSD",1740640623151,0.231193,86508.0,86501.0,0.11582009]
["bitfinex","BTCUSD",1740640623349,0.02997176,86519.0,86501.0,0.11582009]
["bitfinex","BTCUSD",1740640623350,0.02997176,86519.0,86502.0,0.31454085]
["bitfinex","BTCUSD",1740640623676,0.231165,86518.0,86506.0,0.173398]
["bitfinex","BTCUSD",1740640623847,0.0004234,86523.0,86507.0,0.06018843]
["bitfinex","BTCUSD",1740640624029,0.173398,86506.0,86505.0,0.0488]
["bitfinex","BTCUSD",1740640624457,0.03673746,86523.0,86503.0,0.01454085]
["bitfinex","BTCUSD",1740640624767,0.173401,86505.0,86503.0,0.01454085]
["bitfinex","BTCUSD",1740640624983,0.173402,86504.0,86503.0,0.01454085]
["bitfinex","BTCUSD",1740640625378,0.1734,86505.0,86503.0,0.01454085]
["bitfinex","BTCUSD",1740640625584,0.1734,86505.0,86504.0,0.05502529]
["bitfinex","BTCUSD",1740640626328,0.1734,86505.0,86504.0,0.068636]
["bitfinex","BTCUSD",1740640627036,0.1734,86505.0,86504.0,0.071636]
["bitfinex","BTCUSD",1740640627398,0.1734,86505.0,86504.0,0.075636]
["bitfinex","BTCUSD",1740640628589,0.1734,86505.0,86504.0,0.02061071]
["bitfinex","BTCUSD",1740640628788,0.17863433,86505.0,86504.0,0.02061071]
["bitfinex","BTCUSD",1740640629212,0.17341,86500.0,86499.0,0.01040741]
["bitfinex","BTCUSD",1740640629594,0.17864433,86500.0,86499.0,0.01040741]
["bitfinex","BTCUSD",1740640630054,0.17341,86500.0,86499.0,0.01040741]
["bitfinex","BTCUSD",1740640630658,0.173428,86491.0,86485.0,0.3]
["bitfinex","BTCUSD",1740640630875,0.0783,86512.0,86490.0,0.06306427]
["bitfinex","BTCUSD",1740640631031,0.173426,86493.0,86490.0,0.06306427]
["bitfinex","BTCUSD",1740640631229,0.231187,86510.0,86490.0,0.06306427]
["bitfinex","BTCUSD",1740640631436,0.173428,86491.0,86490.0,0.06306427]
["bitfinex","BTCUSD",1740640632853,0.173428,86491.0,86490.0,0.00012206]
["bitfinex","BTCUSD",1740640633053,0.173428,86491.0,86490.0,0.00112206]
["bitfinex","BTCUSD",1740640633539,0.307723,86497.0,86490.0,0.00212206]
["bitfinex","BTCUSD",1740640633736,0.173428,86491.0,86490.0,0.00212206]
["bitfinex","BTCUSD",1740640633938,0.19552747,86493.0,86490.0,0.00212206]
["bitfinex","BTCUSD",1740640634091,0.17344,86485.0,86484.0,0.32926001]
["bitfinex","BTCUSD",1740640634293,0.173466,86472.0,86463.0,0.1173827]
["bitfinex","BTCUSD",1740640634537,0.173466,86472.0,86471.0,0.260216]
["bitfinex","BTCUSD",1740640635282,0.231231,86494.0,86471.0,0.260216]
["bitfinex","BTCUSD",1740640635519,0.0803,86495.0,86471.0,0.260216]
["bitfinex","BTCUSD",1740640635696,0.173466,86472.0,86471.0,0.260216]
["bitfinex","BTCUSD",1740640635923,0.21062673,86472.0,86471.0,0.260216]
["bitfinex","BTCUSD",1740640636322,0.21062673,86472.0,86471.0,0.262216]
["bitfinex","BTCUSD",1740640636521,0.03716073,86472.0,86471.0,0.262216]
["bitfinex","BTCUSD",1740640636842,0.173466,86472.0,86471.0,0.262216]
["bitfinex","BTCUSD",1740640637058,0.21095074,86472.0,86471.0,0.264216]
["bitfinex","BTCUSD",1740640637267,0.03748474,86472.0,86471.0,0.027656]
["bitfinex","BTCUSD",1740640637643,0.3203,86508.0,86471.0,0.027656]
["bitfinex","BTCUSD",1740640637808,0.173452,86480.0,86472.0,0.0656916]
["bitfinex","BTCUSD",1740640638010,0.03745122,86490.0,86472.0,0.0656916]
["bitfinex","BTCUSD",1740640638209,0.173454,86478.0,86472.0,0.0656916]
["bitfinex","BTCUSD",1740640638438,0.173448,86481.0,86472.0,0.0656916]
["bitfinex","BTCUSD",1740640638637,0.231235,86492.0,86479.0,0.17345]
["bitfinex","BTCUSD",1740640638955,0.0001219,86493.0,86475.0,0.0487]
["bitfinex","BTCUSD",1740640639116,0.003,86490.0,86475.0,0.3487]
["bitfinex","BTCUSD",1740640639315,0.0001219,86493.0,86479.0,0.23127]
["bitfinex","BTCUSD",1740640639519,0.0001219,86493.0,86487.0,0.173434]
["bitfinex","BTCUSD",1740640639716,0.003,86492.0,86488.0,0.3990434]
["bitfinex","BTCUSD",1740640639914,0.003,86492.0,86491.0,0.48796885]
["bitfinex","BTCUSD",1740640640254,0.003,86492.0,86491.0,0.69200086]
["bitfinex","BTCUSD",1740640640457,0.003,86492.0,86491.0,0.68700086]
["bitfinex","BTCUSD",1740640640659,0.0364484,86493.0,86491.0,0.39200086]
["bitfinex","BTCUSD",1740640640799,0.0364484,86493.0,86492.0,0.0483482]
["bitfinex","BTCUSD",1740640640998,0.2098724,86493.0,86492.0,0.0483482]
["bitfinex","BTCUSD",1740640642024,0.0364484,86493.0,86492.0,0.0483482]
["bitfinex","BTCUSD",1740640642628,0.0001219,86493.0,86492.0,0.35358487]
["bitfinex","BTCUSD",1740640643049,0.0001219,86493.0,86492.0,0.35958487]
["bitfinex","BTCUSD",1740640643479,0.03645837,86493.0,86492.0,0.35958487]
["bitfinex","BTCUSD",1740640643634,0.20988237,86493.0,86492.0,0.31123667]
["bitfinex","BTCUSD",1740640644641,0.20988237,86493.0,86492.0,0.01123667]
["bitfinex","BTCUSD",1740640644761,0.20988237,86493.0,86492.0,0.01661605]
["bitfinex","BTCUSD",1740640644962,0.20988237,86493.0,86492.0,0.01361605]
["bitfinex","BTCUSD",1740640645217,0.20988237,86493.0,86492.0,0.01661605]
["bitfinex","BTCUSD",1740640645420,0.20988237,86493.0,86492.0,0.05320366]
["bitfinex","BTCUSD",1740640645621,0.20988237,86493.0,86492.0,0.05120366]
["bitfinex","BTCUSD",1740640646096,0.03745837,86493.0,86492.0,0.31877051]
["bitfinex","BTCUSD",1740640646270,0.0011219,86493.0,86492.0,0.66127051]
["bitfinex","BTCUSD",1740640646792,0.0011219,86493.0,86492.0,0.99053052]
["bitfinex","BTCUSD",1740640647222,0.0011219,86493.0,86492.0,0.81710452]
["bitfinex","BTCUSD",1740640647973,0.0001219,86493.0,86492.0,0.69200452]
["bitfinex","BTCUSD",1740640648294,0.1735459,86493.0,86492.0,0.70220452]
["bitfinex","BTCUSD",1740640648525,0.0001219,86493.0,86492.0,0.70220452]
["bitfinex","BTCUSD",1740640649257,0.0001219,86493.0,86492.0,0.71320452]
["bitfinex","BTCUSD",1740640649462,0.0001219,86493.0,86492.0,0.70620452]
["bitfinex","BTCUSD",1740640649891,0.0001219,86493.0,86492.0,0.70720452]
["bitfinex","BTCUSD",1740640651810,0.0001219,86493.0,86492.0,0.71320452]
["bitfinex","BTCUSD",1740640655326,0.0001219,86493.0,86492.0,0.78830452]
["bitfinex","BTCUSD",1740640655597,0.0001219,86493.0,86492.0,0.96173052]
["bitfinex","BTCUSD",1740640656020,0.08405263,86525.0,86494.0,0.231229]
["bitfinex","BTCUSD",1740640656212,0.173394,86508.0,86496.0,0.18795885]
["bitfinex","BTCUSD",1740640656365,0.23198404,86523.0,86496.0,0.01454085]
["bitfinex","BTCUSD",1740640656569,0.173396,86508.0,86496.0,0.01615921]
["bitfinex","BTCUSD",1740640656838,0.173396,86507.0,86496.0,0.01615921]
["bitfinex","BTCUSD",1740640657053,0.173394,86508.0,86496.0,0.18957721]
["bitfinex","BTCUSD",1740640657227,0.03634147,86515.0,86498.0,0.01454085]
["bitfinex","BTCUSD",1740640657650,0.23198404,86523.0,86498.0,0.01454085]
["bitfinex","BTCUSD",1740640657804,0.00083004,86523.0,86498.0,0.01454085]
["bitfinex","BTCUSD",1740640658010,0.173409,86501.0,86498.0,0.01454085]
["bitfinex","BTCUSD",1740640658234,0.17341,86500.0,86499.0,0.32926001]
["bitfinex","BTCUSD",1740640658444,0.17341,86500.0,86499.0,0.41255844]
["bitfinex","BTCUSD",1740640658849,0.173408,86501.0,86499.0,0.41255844]
["bitfinex","BTCUSD",1740640659191,0.231182,86512.0,86499.0,0.41255844]
["bitfinex","BTCUSD",1740640659337,0.231182,86512.0,86499.0,0.41455844]
["bitfinex","BTCUSD",1740640659539,0.231197,86506.0,86499.0,0.41455844]
["bitfinex","BTCUSD",1740640659740,0.173403,86504.0,86500.0,0.03458761]
["bitfinex","BTCUSD",1740640659946,0.173403,86504.0,86500.0,0.03982428]
["bitfinex","BTCUSD",1740640660646,0.231197,86506.0,86500.0,0.03982428]
["bitfinex","BTCUSD",1740640661222,0.231197,86506.0,86501.0,0.00523667]
["bitfinex","BTCUSD",1740640661418,0.173405,86503.0,86501.0,0.00523667]
["bitfinex","BTCUSD",1740640661661,0.173401,86505.0,86502.0,0.03866251]
["bitfinex","BTCUSD",1740640661842,0.173404,86503.0,86502.0,0.03866251]
["bitfinex","BTCUSD",1740640662237,0.173402,86504.0,86502.0,0.03866251]
["bitfinex","BTCUSD",1740640662438,0.173402,86504.0,86502.0,0.04389918]
["bitfinex","BTCUSD",1740640662678,0.231183,86512.0,86502.0,0.04389918]
["bitfinex","BTCUSD",1740640663005,0.173404,86503.0,86502.0,0.00523667]
["bitfinex","BTCUSD",1740640663341,0.173404,86503.0,86502.0,0.00623667]
["bitfinex","BTCUSD",1740640663561,0.173404,86503.0,86502.0,0.00523667]
["bitfinex","BTCUSD",1740640665031,0.173404,86503.0,86502.0,0.00723667]
["bitfinex","BTCUSD",1740640665210,0.231184,86511.0,86502.0,0.04234042]
["bitfinex","BTCUSD",1740640665446,0.173404,86503.0,86502.0,0.04234042]
["bitfinex","BTCUSD",1740640665660,0.173404,86503.0,86502.0,0.04334042]
["bitfinex","BTCUSD",1740640665872,0.173404,86503.0,86502.0,0.04034042]
["bitfinex","BTCUSD",1740640666284,0.173404,86503.0,86502.0,0.04734042]
["bitfinex","BTCUSD",1740640666530,0.231199,86506.0,86502.0,0.04734042]
["bitfinex","BTCUSD",1740640666936,0.231174,86515.0,86503.0,0.03911413]
["bitfinex","BTCUSD",1740640667140,0.231184,86511.0,86503.0,0.36837414]
["bitfinex","BTCUSD",1740640667357,0.173397,86507.0,86503.0,0.36837414]
["bitfinex","BTCUSD",1740640667523,0.231155,86522.0,86503.0,0.36837414]
["bitfinex","BTCUSD",1740640667684,0.173402,86504.0,86503.0,0.36837414]
["bitfinex","BTCUSD",1740640668467,0.173402,86504.0,86503.0,0.3819449]
["bitfinex","BTCUSD",1740640669034,0.173402,86504.0,86503.0,0.3869449]
["bitfinex","BTCUSD",1740640670084,0.17250422,86504.0,86503.0,0.3869449]
["bitfinex","BTCUSD",1740640670424,0.17250422,86504.0,86503.0,0.37861081]
["bitfinex","BTCUSD",1740640670981,0.17250422,86504.0,86503.0,0.37561081]
["bitfinex","BTCUSD",1740640671617,0.17250422,86504.0,86503.0,0.37861081]
["bitfinex","BTCUSD",1740640672167,0.17250422,86504.0,86503.0,0.37661081]
["bitfinex","BTCUSD",1740640672502,0.17250422,86504.0,86503.0,0.37361081]
["bitfinex","BTCUSD",1740640672716,0.17250422,86504.0,86503.0,0.37761081]
["bitfinex","BTCUSD",1740640673122,0.17250422,86504.0,86503.0,0.38595185]
["bitfinex","BTCUSD",1740640673481,0.1734,86505.0,86503.0,0.38679905]
["bitfinex","BTCUSD",1740640673677,0.1734,86505.0,86504.0,0.04013399]
["bitfinex","BTCUSD",1740640674368,0.1734,86505.0,86504.0,0.0537117]
["bitfinex","BTCUSD",1740640675209,0.1734,86505.0,86504.0,0.0547117]
["bitfinex","BTCUSD",1740640675426,0.1734,86505.0,86504.0,0.0537117]
["bitfinex","BTCUSD",1740640675832,0.1734,86505.0,86504.0,0.0547117]
["bitfinex","BTCUSD",1740640676026,0.1734,86505.0,86504.0,0.01457771]
["bitfinex","BTCUSD",1740640676279,0.1734,86505.0,86504.0,0.01657771]
["bitfinex","BTCUSD",1740640678025,0.231195,86507.0,86504.0,0.01657771]
["bitfinex","BTCUSD",1740640678207,0.173399,86506.0,86505.0,0.077]
["bitfinex","BTCUSD",1740640678410,0.231186,86511.0,86505.0,0.077]
["bitfinex","BTCUSD",1740640678696,0.173397,86507.0,86506.0,0.04823849]
["bitfinex","BTCUSD",1740640679230,0.173397,86507.0,86506.0,0.05347516]
["bitfinex","BTCUSD",1740640679886,0.173395,86508.0,86506.0,0.05347516]
["bitfinex","BTCUSD",1740640680111,0.173385,86513.0,86506.0,0.22687216]
["bitfinex","BTCUSD",1740640680311,0.03862383,86523.0,86507.0,0.04987003]
["bitfinex","BTCUSD",1740640680522,0.173394,86508.0,86507.0,0.04987003]
["bitfinex","BTCUSD",1740640680756,0.03862383,86523.0,86507.0,0.06344398]
["bitfinex","BTCUSD",1740640681201,0.173394,86508.0,86507.0,0.06344398]
["bitfinex","BTCUSD",1740640681657,0.03862383,86523.0,86522.0,0.173366]
["bitfinex","BTCUSD",1740640681877,0.03862383,86523.0,86522.0,0.0925]
["bitfinex","BTCUSD",1740640682341,0.03962383,86523.0,86522.0,0.57943995]
["bitfinex","BTCUSD",1740640682544,0.03862383,86523.0,86522.0,0.5939808]
["bitfinex","BTCUSD",1740640682992,0.03862383,86523.0,86522.0,0.4206148]
["bitfinex","BTCUSD",1740640683198,0.03862383,86523.0,86522.0,0.4742182]
["bitfinex","BTCUSD",1740640683423,0.03962383,86523.0,86522.0,0.4742182]
["bitfinex","BTCUSD",1740640683661,0.21298783,86523.0,86522.0,0.40607395]
["bitfinex","BTCUSD",1740640684180,0.21298783,86523.0,86522.0,0.02377395]
["bitfinex","BTCUSD",1740640684333,0.21298783,86523.0,86522.0,0.01357395]
["bitfinex","BTCUSD",1740640684537,0.21198783,86523.0,86522.0,0.02377395]
["bitfinex","BTCUSD",1740640684744,0.21198783,86523.0,86522.0,0.01757395]
["bitfinex","BTCUSD",1740640684949,0.21198783,86523.0,86522.0,0.01357395]
["bitfinex","BTCUSD",1740640685151,0.21726927,86523.0,86522.0,0.00523667]
["bitfinex","BTCUSD",1740640685392,0.21726927,86523.0,86522.0,0.01023667]
["bitfinex","BTCUSD",1740640685731,0.21198783,86523.0,86522.0,0.01023667]
["bitfinex","BTCUSD",1740640685905,0.21198783,86523.0,86522.0,0.00723667]
["bitfinex","BTCUSD",1740640686141,0.21198783,86523.0,86522.0,0.00523667]
["bitfinex","BTCUSD",1740640686582,0.21198783,86523.0,86522.0,0.00623667]
["bitfinex","BTCUSD",1740640686965,0.21198783,86523.0,86522.0,0.001]
["bitfinex","BTCUSD",1740640687257,0.21726928,86523.0,86522.0,0.001]
["bitfinex","BTCUSD",1740640687432,0.21726928,86523.0,86522.0,0.003]
["bitfinex","BTCUSD",1740640688248,0.21726928,86523.0,86494.0,0.32926001]
["bitfinex","BTCUSD",1740640688249,0.0813,86522.0,86494.0,0.32926001]
["bitfinex","BTCUSD",1740640688410,0.17342,86495.0,86494.0,0.33946001]
["bitfinex","BTCUSD",1740640688613,0.23122,86498.0,86494.0,0.33946001]
["bitfinex","BTCUSD",1740640688927,0.17342,86495.0,86494.0,0.33946001]
["bitfinex","BTCUSD",1740640689128,0.17342,86495.0,86494.0,0.32926001]
["bitfinex","BTCUSD",1740640689330,0.17870145,86495.0,86494.0,0.3746947]
["bitfinex","BTCUSD",1740640689578,0.17342,86495.0,86494.0,0.3756947]
["bitfinex","BTCUSD",1740640690131,0.17349989,86495.0,86494.0,0.3756947]
["bitfinex","BTCUSD",1740640690515,0.17349989,86495.0,86494.0,0.3766947]
["bitfinex","BTCUSD",1740640690932,0.17349989,86495.0,86494.0,0.3756947]
["bitfinex","BTCUSD",1740640690933,7.989e-05,86495.0,86494.0,0.3756947]
["bitfinex","BTCUSD",1740640691123,0.00207989,86495.0,86494.0,0.4553947]
["bitfinex","BTCUSD",1740640691303,0.17549989,86495.0,86494.0,0.4553947]
["bitfinex","BTCUSD",1740640691869,0.17349989,86495.0,86494.0,0.4553947]
["bitfinex","BTCUSD",1740640692310,0.21005584,86497.0,86494.0,0.4583947]
["bitfinex","BTCUSD",1740640692513,0.173418,86496.0,86495.0,0.04592421]
["bitfinex","BTCUSD",1740640692709,0.17342,86495.0,86494.0,0.33226001]
["bitfinex","BTCUSD",1740640692916,0.17342,86495.0,86494.0,0.33742377]
["bitfinex","BTCUSD",1740640693389,0.17342,86495.0,86494.0,0.00816376]
["bitfinex","BTCUSD",1740640694190,0.17342,86495.0,86494.0,0.001]
["bitfinex","BTCUSD",1740640694744,0.173426,86493.0,86491.0,0.0008474]
["bitfinex","BTCUSD",1740640695060,0.231229,86495.0,86491.0,0.0008474]
["bitfinex","BTCUSD",1740640695283,0.231176,86515.0,86491.0,0.0008474]
["bitfinex","BTCUSD",1740640695715,0.173426,86492.0,86491.0,0.0008474]
["bitfinex","BTCUSD",1740640695885,0.173426,86492.0,86491.0,0.0018474]
["bitfinex","BTCUSD",1740640696097,0.173426,86492.0,86491.0,0.0008474]
["bitfinex","BTCUSD",1740640696463,0.173424,86493.0,86491.0,0.0008474]
["bitfinex","BTCUSD",1740640696664,0.08678145,86508.0,86491.0,0.0008474]
["bitfinex","BTCUSD",1740640696906,0.00528145,86508.0,86491.0,0.0008474]
["bitfinex","BTCUSD",1740640697107,0.173418,86497.0,86492.0,0.01742804]
["bitfinex","BTCUSD",1740640697323,0.173416,86498.0,86492.0,0.01742804]
["bitfinex","BTCUSD",1740640697484,0.173426,86492.0,86491.0,0.0018474]
["bitfinex","BTCUSD",1740640698129,0.00728145,86508.0,86491.0,0.0008474]
["bitfinex","BTCUSD",1740640698577,0.00528145,86508.0,86501.0,0.173406]
["bitfinex","BTCUSD",1740640698704,0.00528145,86521.0,86502.0,0.0173406]
["bitfinex","BTCUSD",1740640698908,0.00568804,86521.0,86502.0,0.0173406]
["bitfinex","BTCUSD",1740640699130,0.00040659,86521.0,86520.0,0.17337]
["bitfinex","BTCUSD",1740640699329,0.00040659,86521.0,86520.0,0.55347]
["bitfinex","BTCUSD",1740640699875,0.00240659,86521.0,86520.0,0.3821]
["bitfinex","BTCUSD",1740640700275,0.00240659,86521.0,86520.0,0.6178163]
["bitfinex","BTCUSD",1740640700486,0.00240659,86521.0,86520.0,0.63124695]
["bitfinex","BTCUSD",1740640701015,0.00040659,86521.0,86520.0,0.63124695]
["bitfinex","BTCUSD",1740640701464,0.00040659,86521.0,86520.0,0.63624695]
["bitfinex","BTCUSD",1740640701659,0.00040659,86521.0,86520.0,0.45787695]
["bitfinex","BTCUSD",1740640701877,0.00040659,86521.0,86520.0,0.44960778]
["bitfinex","BTCUSD",1740640702078,0.00040659,86521.0,86520.0,0.45960778]
["bitfinex","BTCUSD",1740640702333,0.00040659,86521.0,86520.0,0.78886779]
["bitfinex","BTCUSD",1740640703111,0.17377459,86521.0,86520.0,0.79713696]
["bitfinex","BTCUSD",1740640704064,0.17377459,86521.0,86520.0,0.79213696]
["bitfinex","BTCUSD",1740640704754,0.17377459,86521.0,86520.0,0.78886779]
["bitfinex","BTCUSD",1740640705109,0.00040659,86521.0,86520.0,0.78886779]
["bitfinex","BTCUSD",1740640709194,0.00040659,86521.0,86520.0,0.96223779]
["bitfinex","BTCUSD",1740640709413,0.00040659,86521.0,86520.0,0.78886779]
["bitfinex","BTCUSD",1740640709898,0.00040659,86521.0,86520.0,1.06906202]
["bitfinex","BTCUSD",1740640710100,0.173303,86554.0,86523.0,0.01454085]
["bitfinex","BTCUSD",1740640710304,0.0833,86574.0,86539.0,0.473332]
["bitfinex","BTCUSD",1740640710305,0.04641262,86540.0,86539.0,0.473332]
["bitfinex","BTCUSD",1740640710454,0.17386235,86547.0,86540.0,0.3]
["bitfinex","BTCUSD",1740640710801,0.04769302,86547.0,86540.0,0.3]
["bitfinex","BTCUSD",1740640711002,0.173328,86541.0,86540.0,0.3]
["bitfinex","BTCUSD",1740640711419,0.231093,86545.0,86532.0,0.31454085]
["bitfinex","BTCUSD",1740640711703,0.173333,86539.0,86532.0,0.31454085]
["bitfinex","BTCUSD",1740640711859,0.173335,86538.0,86534.0,0.01454085]
["bitfinex","BTCUSD",1740640712065,0.04769302,86547.0,86534.0,0.01454085]
["bitfinex","BTCUSD",1740640712277,0.04769302,86547.0,86546.0,0.473318]
["bitfinex","BTCUSD",1740640712474,0.00054535,86547.0,86546.0,0.90251886]
["bitfinex","BTCUSD",1740640713382,0.00054535,86547.0,86546.0,0.90768034]
["bitfinex","BTCUSD",1740640713565,0.00054535,86547.0,86546.0,0.95650645]
["bitfinex","BTCUSD",1740640713971,0.00054535,86547.0,86546.0,0.77298845]
["bitfinex","BTCUSD",1740640714213,0.00054535,86547.0,86546.0,0.95646645]
["bitfinex","BTCUSD",1740640714439,0.00054535,86547.0,86546.0,0.97046645]
["bitfinex","BTCUSD",1740640714966,0.00054535,86547.0,86546.0,0.96346645]
["bitfinex","BTCUSD",1740640715185,0.173209,86601.0,86577.0,0.473256]
["bitfinex","BTCUSD",1740640715392,0.173248,86581.0,86577.0,0.76404561]
["bitfinex","BTCUSD",1740640715551,0.21990921,86578.0,86577.0,0.38674561]
["bitfinex","BTCUSD",1740640715752,0.17375716,86578.0,86577.0,0.38674561]
["bitfinex","BTCUSD",1740640715959,0.22129098,86578.0,86577.0,0.38674561]
["bitfinex","BTCUSD",1740640716133,0.22129098,86578.0,86577.0,0.32926001]
["bitfinex","BTCUSD",1740640717050,0.22129098,86578.0,86577.0,0.33126001]
["bitfinex","BTCUSD",1740640717665,0.22129098,86578.0,86577.0,0.33426001]
["bitfinex","BTCUSD",1740640717868,0.22129098,86578.0,86577.0,0.33026001]
["bitfinex","BTCUSD",1740640718673,0.22129098,86578.0,86577.0,0.001]
["bitfinex","BTCUSD",1740640720051,0.231009,86577.0,86557.0,0.01016]
["bitfinex","BTCUSD",1740640720253,0.04803698,86578.0,86558.0,0.06445815]
["bitfinex","BTCUSD",1740640720516,0.173292,86559.0,86558.0,0.06445815]
["bitfinex","BTCUSD",1740640720702,0.231008,86577.0,86557.0,0.01016]
["bitfinex","BTCUSD",1740640720903,0.173294,86558.0,86557.0,0.01016]
["bitfinex","BTCUSD",1740640721256,0.04803698,86578.0,86557.0,0.01016]
["bitfinex","BTCUSD",1740640721673,0.173289,86561.0,86557.0,0.01016]
["bitfinex","BTCUSD",1740640721960,0.173294,86558.0,86557.0,0.01016]
["bitfinex","BTCUSD",1740640722167,0.173294,86558.0,86557.0,0.07461815]
["bitfinex","BTCUSD",1740640722375,0.173294,86558.0,86557.0,0.08061815]
["bitfinex","BTCUSD",1740640722736,0.173294,86558.0,86557.0,0.08761815]
["bitfinex","BTCUSD",1740640723675,0.173294,86558.0,86557.0,0.08161815]
["bitfinex","BTCUSD",1740640723878,0.173294,86558.0,86557.0,0.08661815]
["bitfinex","BTCUSD",1740640724023,0.173294,86558.0,86557.0,0.08161815]
["bitfinex","BTCUSD",1740640724222,0.173294,86558.0,86557.0,0.01716]
["bitfinex","BTCUSD",1740640724434,0.173294,86558.0,86557.0,0.02316]
["bitfinex","BTCUSD",1740640724852,0.173294,86558.0,86557.0,0.013]
["bitfinex","BTCUSD",1740640725669,0.173294,86558.0,86557.0,0.006]
["bitfinex","BTCUSD",1740640726597,0.0004235,86559.0,86549.0,0.00511632]
["bitfinex","BTCUSD",1740640726975,0.0004235,86559.0,86552.0,0.3]
["bitfinex","BTCUSD",1740640727179,0.0004235,86559.0,86558.0,0.173294]
["bitfinex","BTCUSD",1740640727575,0.0004235,86559.0,86558.0,0.0784]
["bitfinex","BTCUSD",1740640728234,0.0004235,86559.0,86558.0,0.551694]
["bitfinex","BTCUSD",1740640728435,0.307256,86597.0,86568.0,0.173273]
["bitfinex","BTCUSD",1740640728634,0.173259,86576.0,86559.0,0.3]
["bitfinex","BTCUSD",1740640728812,0.307256,86597.0,86569.0,0.173271]
["bitfinex","BTCUSD",1740640729187,0.307256,86597.0,86560.0,0.0426434]
["bitfinex","BTCUSD",1740640729358,0.0763,86597.0,86561.0,0.32926001]
["bitfinex","BTCUSD",1740640729576,0.173248,86581.0,86566.0,0.3]
["bitfinex","BTCUSD",1740640729746,0.173246,86583.0,86562.0,0.3]
["bitfinex","BTCUSD",1740640729976,0.173251,86580.0,86575.0,0.173258]
["bitfinex","BTCUSD",1740640730181,0.173249,86581.0,86576.0,0.183417]
["bitfinex","BTCUSD",1740640730552,0.230958,86596.0,86576.0,0.01016]
["bitfinex","BTCUSD",1740640730775,0.12147433,86610.0,86576.0,0.01016]
["bitfinex","BTCUSD",1740640730776,0.04755058,86588.0,86580.0,0.173248]
["bitfinex","BTCUSD",1740640730984,0.173238,86586.0,86581.0,0.0426434]
["bitfinex","BTCUSD",1740640731115,0.0159491,86594.0,86581.0,0.0426434]
["bitfinex","BTCUSD",1740640731519,0.173238,86586.0,86581.0,0.2158904]
["bitfinex","BTCUSD",1740640731738,0.173238,86586.0,86581.0,0.05602889]
["bitfinex","BTCUSD",1740640731966,0.173246,86582.0,86581.0,0.05602889]
["bitfinex","BTCUSD",1740640732951,0.173246,86582.0,86581.0,0.02754549]
["bitfinex","BTCUSD",1740640733350,0.173246,86582.0,86581.0,0.02554549]
["bitfinex","BTCUSD",1740640733737,0.173246,86582.0,86581.0,0.03054549]
["bitfinex","BTCUSD",1740640734132,0.173246,86582.0,86581.0,0.02854549]
["bitfinex","BTCUSD",1740640735115,0.173246,86582.0,86581.0,0.00511632]
["bitfinex","BTCUSD",1740640735486,0.173246,86582.0,86581.0,0.02396975]
["bitfinex","BTCUSD",1740640735888,0.05939759,86594.0,86581.0,0.02396975]
["bitfinex","BTCUSD",1740640736094,0.001,86582.0,86581.0,0.02396975]
["bitfinex","BTCUSD",1740640736455,0.05982099,86594.0,86582.0,0.230994]
["bitfinex","BTCUSD",1740640736659,0.173227,86592.0,86586.0,0.173237]
["bitfinex","BTCUSD",1740640736861,0.05982099,86594.0,86588.0,0.01454085]
["bitfinex","BTCUSD",1740640737062,0.05982099,86594.0,86588.0,0.18777385]
["bitfinex","BTCUSD",1740640737306,0.173232,86589.0,86588.0,0.01454085]
["bitfinex","BTCUSD",1740640738283,0.173232,86589.0,86588.0,0.002]
["bitfinex","BTCUSD",1740640738909,0.173232,86589.0,86588.0,0.01535841]
["bitfinex","BTCUSD",1740640739223,0.173232,86589.0,86588.0,0.05605834]
["bitfinex","BTCUSD",1740640739489,0.173232,86589.0,86588.0,0.05405834]
["bitfinex","BTCUSD",1740640739694,0.173232,86589.0,86588.0,0.06005834]
["bitfinex","BTCUSD",1740640739907,0.173232,86589.0,86588.0,0.01935841]
["bitfinex","BTCUSD",1740640740112,0.173232,86589.0,86588.0,0.01635841]
["bitfinex","BTCUSD",1740640740272,0.173232,86589.0,86588.0,0.01835841]
["bitfinex","BTCUSD",1740640740650,0.173232,86589.0,86588.0,0.02851841]
["bitfinex","BTCUSD",1740640741300,0.173232,86589.0,86588.0,0.01835841]
["bitfinex","BTCUSD",1740640741501,0.173232,86589.0,86588.0,0.02851841]
["bitfinex","BTCUSD",1740640741677,0.173232,86589.0,86588.0,0.01535841]
["bitfinex","BTCUSD",1740640741879,0.173232,86589.0,86588.0,0.00713759]
["bitfinex","BTCUSD",1740640742079,0.173232,86589.0,86588.0,0.07379335]
["bitfinex","BTCUSD",1740640742531,0.173232,86589.0,86588.0,0.06979335]
["bitfinex","BTCUSD",1740640742722,0.173232,86589.0,86588.0,0.07079335]
["bitfinex","BTCUSD",1740640742896,0.173232,86589.0,86588.0,0.00813759]
["bitfinex","BTCUSD",1740640743101,0.173232,86589.0,86588.0,0.00713759]
["bitfinex","BTCUSD",1740640743306,0.17324,86585.0,86584.0,0.3261916]
["bitfinex","BTCUSD",1740640744393,0.17424,86585.0,86584.0,0.3281916]
["bitfinex","BTCUSD",1740640745746,0.17424,86585.0,86584.0,0.3261916]
["bitfinex","BTCUSD",1740640747061,0.17326,86575.0,86574.0,0.01016]
["bitfinex","BTCUSD",1740640748565,0.1736834,86575.0,86574.0,0.01016]
["bitfinex","BTCUSD",1740640749425,0.0004234,86575.0,86574.0,0.01016]
["bitfinex","BTCUSD",1740640749641,0.173258,86576.0,86574.0,0.01016]
["bitfinex","BTCUSD",1740640749822,0.173258,86576.0,86575.0,0.008766]
["bitfinex","BTCUSD",1740640750403,0.17325,86580.0,86575.0,0.008766]
["bitfinex","BTCUSD",1740640750571,0.01025966,86594.0,86575.0,0.008766]
["bitfinex","BTCUSD",1740640750572,0.173258,86577.0,86575.0,0.008766]
["bitfinex","BTCUSD",1740640750873,0.01025966,86594.0,86575.0,0.008766]
["bitfinex","BTCUSD",1740640750874,0.230976,86589.0,86575.0,0.008766]
["bitfinex","BTCUSD",1740640751263,0.01025966,86594.0,86575.0,0.008766]
["bitfinex","BTCUSD",1740640751264,0.17324,86585.0,86576.0,0.0193194]
["bitfinex","BTCUSD",1740640751475,0.173253,86579.0,86576.0,0.0193194]
["bitfinex","BTCUSD",1740640751793,0.173258,86576.0,86575.0,0.009766]
["bitfinex","BTCUSD",1740640752017,0.173258,86576.0,86575.0,0.008766]
["bitfinex","BTCUSD",1740640752620,0.17326,86575.0,86574.0,0.01016]
["bitfinex","BTCUSD",1740640753165,0.173258,86576.0,86569.0,0.0775]
["bitfinex","BTCUSD",1740640753366,0.00012708,86736.0,86569.0,0.0775]
["bitfinex","BTCUSD",1740640753367,0.17327,86570.0,86569.0,7.986e-05]
["bitfinex","BTCUSD",1740640753565,0.231024,86572.0,86566.0,0.17284668]
["bitfinex","BTCUSD",1740640753772,0.173276,86567.0,86566.0,0.04399012]
["bitfinex","BTCUSD",1740640755178,0.17851041,86567.0,86566.0,0.04399012]
["bitfinex","BTCUSD",1740640755410,0.18351041,86567.0,86566.0,0.04499012]
["bitfinex","BTCUSD",1740640756598,0.18451041,86567.0,86566.0,0.04499012]
["bitfinex","BTCUSD",1740640756842,0.17951041,86567.0,86566.0,0.04399012]
["bitfinex","BTCUSD",1740640757049,0.174276,86567.0,86566.0,0.04399012]
["bitfinex","BTCUSD",1740640757226,0.179276,86567.0,86566.0,0.04499012]
["bitfinex","BTCUSD",1740640757661,0.174276,86567.0,86566.0,0.04499012]
["bitfinex","BTCUSD",1740640757810,0.174276,86567.0,86566.0,0.04399012]
["bitfinex","BTCUSD",1740640758010,0.180276,86567.0,86566.0,0.03193914]
["bitfinex","BTCUSD",1740640758420,0.174276,86567.0,86566.0,0.03093914]
["bitfinex","BTCUSD",1740640758777,0.179276,86567.0,86566.0,0.03093914]
["bitfinex","BTCUSD",1740640759187,0.184276,86567.0,86566.0,0.03093914]
["bitfinex","BTCUSD",1740640760589,0.173276,86567.0,86566.0,0.03093914]
["bitfinex","BTCUSD",1740640760730,0.175276,86567.0,86566.0,0.03178554]
["bitfinex","BTCUSD",1740640760935,0.179276,86567.0,86566.0,0.03178554]
["bitfinex","BTCUSD",1740640761326,0.175276,86567.0,86566.0,0.03178554]
["bitfinex","BTCUSD",1740640761850,0.173276,86567.0,86566.0,0.03178554]
["bitfinex","BTCUSD",1740640762251,0.00012181,86575.0,86566.0,0.03178554]
["bitfinex","BTCUSD",1740640762449,0.173265,86573.0,86567.0,0.079]
["bitfinex","BTCUSD",1740640762719,0.173272,86569.0,86568.0,0.01107855]
["bitfinex","BTCUSD",1740640762890,0.00012181,86575.0,86568.0,0.01107855]
["bitfinex","BTCUSD",1740640763294,0.00012181,86575.0,86569.0,0.0481]
["bitfinex","BTCUSD",1740640763531,0.00412181,86575.0,86569.0,0.221371]
["bitfinex","BTCUSD",1740640763741,0.00412181,86575.0,86570.0,0.18780885]
["bitfinex","BTCUSD",1740640763948,0.00012181,86575.0,86572.0,0.01454085]
["bitfinex","BTCUSD",1740640764080,0.00012181,86575.0,86574.0,0.56990285]
["bitfinex","BTCUSD",1740640764261,0.00012181,86575.0,86574.0,0.89920285]
["bitfinex","BTCUSD",1740640765701,0.00012181,86575.0,86574.0,0.95121589]
["bitfinex","BTCUSD",1740640765919,0.00012181,86575.0,86574.0,1.00062258]
["bitfinex","BTCUSD",1740640766092,0.00012181,86575.0,86574.0,1.00762258]
["bitfinex","BTCUSD",1740640766324,0.00112181,86575.0,86574.0,1.00062258]
["bitfinex","BTCUSD",1740640766720,0.00012181,86575.0,86574.0,1.00762258]
["bitfinex","BTCUSD",1740640767125,0.00112181,86575.0,86574.0,1.01462258]
["bitfinex","BTCUSD",1740640768702,0.0004234,86594.0,86588.0,0.61717485]
["bitfinex","BTCUSD",1740640768903,0.00052639,86589.0,86588.0,0.70945823]
["bitfinex","BTCUSD",1740640769463,0.0004234,86594.0,86593.0,0.473224]
["bitfinex","BTCUSD",1740640769669,0.0004234,86594.0,86593.0,0.61606485]
["bitfinex","BTCUSD",1740640770352,0.0004239,86608.0,86607.0,0.603496]
["bitfinex","BTCUSD",1740640770519,0.0004239,86608.0,86607.0,1.03523938]
["bitfinex","BTCUSD",1740640770723,0.0004239,86608.0,86607.0,1.04978023]
["bitfinex","BTCUSD",1740640771030,0.0004239,86608.0,86607.0,0.87658423]
["bitfinex","BTCUSD",1740640771785,0.0004239,86608.0,86607.0,1.04978023]
["bitfinex","BTCUSD",1740640771991,0.0004239,86608.0,86607.0,1.09965207]
["bitfinex","BTCUSD",1740640772225,0.0004239,86608.0,86607.0,1.10476511]
["bitfinex","BTCUSD",1740640773451,0.0004239,86608.0,86607.0,0.93356911]
["bitfinex","BTCUSD",1740640773643,0.0004239,86608.0,86607.0,1.10676511]
["bitfinex","BTCUSD",1740640774456,0.0004239,86608.0,86607.0,0.93356911]
["bitfinex","BTCUSD",1740640774657,0.0004239,86608.0,86607.0,1.10676511]
["bitfinex","BTCUSD",1740640775466,0.0004239,86608.0,86607.0,0.93356911]
["bitfinex","BTCUSD",1740640776185,0.0004239,86608.0,86607.0,0.92845607]
["bitfinex","BTCUSD",1740640776539,0.0004239,86608.0,86607.0,1.10165207]
["bitfinex","BTCUSD",1740640777488,0.0004239,86608.0,86607.0,0.93356911]
["bitfinex","BTCUSD",1740640777857,0.0004239,86608.0,86607.0,1.10676511]
["bitfinex","BTCUSD",1740640778277,0.0004239,86608.0,86607.0,0.92340911]
["bitfinex","BTCUSD",1740640778507,0.0004239,86608.0,86607.0,1.10676511]
["bitfinex","BTCUSD",1740640779278,0.0004239,86608.0,86607.0,0.92340911]
["bitfinex","BTCUSD",1740640779477,0.0004239,86608.0,86607.0,0.93356911]
["bitfinex","BTCUSD",1740640780221,0.0004239,86608.0,86607.0,0.92845607]
["bitfinex","BTCUSD",1740640781505,0.0004239,86608.0,86607.0,1.10165207]
["bitfinex","BTCUSD",1740640781938,0.0004239,86608.0,86607.0,0.92845607]
["bitfinex","BTCUSD",1740640782540,0.0004239,86608.0,86607.0,1.10165207]
["bitfinex","BTCUSD",1740640782740,0.0004239,86608.0,86607.0,1.10676511]
["bitfinex","BTCUSD",1740640783565,0.03864847,86625.0,86609.0,0.473192]
["bitfinex","BTCUSD",1740640783749,0.173167,86622.0,86609.0,0.53713954]
["bitfinex","BTCUSD",1740640783949,0.173163,86624.0,86609.0,0.54225258]
["bitfinex","BTCUSD",1740640784271,0.03864847,86625.0,86609.0,0.54225258]
["bitfinex","BTCUSD",1740640784410,0.230889,86622.0,86609.0,0.54225258]
["bitfinex","BTCUSD",1740640784612,0.173168,86621.0,86609.0,0.54225258]
["bitfinex","BTCUSD",1740640785065,0.173168,86621.0,86609.0,0.54325258]
["bitfinex","BTCUSD",1740640785930,0.173168,86621.0,86609.0,0.54525258]
["bitfinex","BTCUSD",1740640786108,0.230889,86622.0,86609.0,0.54525258]
["bitfinex","BTCUSD",1740640786437,0.17317,86620.0,86609.0,0.54525258]
["bitfinex","BTCUSD",1740640786643,0.230884,86624.0,86609.0,0.54525258]
["bitfinex","BTCUSD",1740640787015,0.03864847,86625.0,86609.0,0.54525258]
["bitfinex","BTCUSD",1740640787199,0.173168,86621.0,86609.0,0.54525258]
["bitfinex","BTCUSD",1740640787537,0.03864847,86625.0,86609.0,0.54525258]
["bitfinex","BTCUSD",1740640787745,0.03864847,86625.0,86609.0,0.62525258]
["bitfinex","BTCUSD",1740640787964,7e-05,86697.0,86609.0,0.62525258]
["bitfinex","BTCUSD",1740640787965,0.230808,86652.0,86609.0,0.62525258]
["bitfinex","BTCUSD",1740640788123,0.21523054,86652.0,86616.0,0.01454085]
["bitfinex","BTCUSD",1740640788442,0.21523054,86652.0,86636.0,0.01454085]
["bitfinex","BTCUSD",1740640788443,0.173131,86640.0,86636.0,0.01454085]
["bitfinex","BTCUSD",1740640788647,0.173131,86640.0,86637.0,0.01016]
["bitfinex","BTCUSD",1740640789042,0.17313,86640.0,86638.0,0.01454085]
["bitfinex","BTCUSD",1740640789246,0.173132,86639.0,86638.0,0.01454085]
["bitfinex","BTCUSD",1740640790756,0.173132,86639.0,86638.0,0.01554085]
["bitfinex","BTCUSD",1740640790938,0.173132,86639.0,86638.0,0.05630094]
["bitfinex","BTCUSD",1740640791343,0.173132,86639.0,86638.0,0.01554085]
["bitfinex","BTCUSD",1740640791681,0.173132,86639.0,86638.0,0.00609044]
["bitfinex","BTCUSD",1740640792234,0.173132,86639.0,86638.0,0.00709044]
["bitfinex","BTCUSD",1740640792437,0.302632,86639.0,86638.0,0.00709044]
["bitfinex","BTCUSD",1740640793066,0.302632,86639.0,86638.0,0.00609044]
["bitfinex","BTCUSD",1740640793472,0.303632,86639.0,86638.0,0.00609044]
["bitfinex","BTCUSD",1740640793923,0.302632,86639.0,86638.0,0.00609044]
["bitfinex","BTCUSD",1740640794071,0.30734228,86639.0,86638.0,0.00609044]
["bitfinex","BTCUSD",1740640794272,0.30764215,86639.0,86638.0,0.00609044]
["bitfinex","BTCUSD",1740640794510,0.30764215,86639.0,86638.0,0.00509044]
["bitfinex","BTCUSD",1740640794868,0.303632,86639.0,86638.0,0.00509044]
["bitfinex","BTCUSD",1740640795185,0.302632,86639.0,86638.0,0.00509044]
["bitfinex","BTCUSD",1740640795404,0.303632,86639.0,86638.0,0.00509044]
["bitfinex","BTCUSD",1740640795575,0.001,86639.0,86623.0,0.00817538]
["bitfinex","BTCUSD",1740640795771,0.173136,86637.0,86625.0,0.01454085]
["bitfinex","BTCUSD",1740640796016,0.002,86639.0,86628.0,0.173152]
["bitfinex","BTCUSD",1740640796225,0.002,86639.0,86627.0,0.01454085]
["bitfinex","BTCUSD",1740640796430,0.002,86639.0,86629.0,0.01454085]
["bitfinex","BTCUSD",1740640796604,0.001,86639.0,86630.0,0.01949495]
["bitfinex","BTCUSD",1740640796823,0.001,86639.0,86638.0,0.173134]
["bitfinex","BTCUSD",1740640797026,0.001,86639.0,86638.0,0.48767485]
["bitfinex","BTCUSD",1740640797945,0.001,86639.0,86638.0,0.31454085]
["bitfinex","BTCUSD",1740640798242,0.173112,86649.0,86639.0,0.31454085]
["bitfinex","BTCUSD",1740640798445,0.00040637,86652.0,86641.0,0.01454085]
["bitfinex","BTCUSD",1740640798645,0.00040637,86652.0,86643.0,0.01454085]
["bitfinex","BTCUSD",1740640798856,0.03948901,86652.0,86643.0,0.01454085]
["bitfinex","BTCUSD",1740640799031,0.173114,86648.0,86643.0,0.01454085]
["bitfinex","BTCUSD",1740640799429,0.0004235,86645.0,86643.0,0.01454085]
["bitfinex","BTCUSD",1740640799656,0.0004235,86645.0,86644.0,0.06087034]
["bitfinex","BTCUSD",1740640799886,0.1735435,86645.0,86644.0,0.0929246]
["bitfinex","BTCUSD",1740640800502,0.0004235,86645.0,86644.0,0.0929246]
["bitfinex","BTCUSD",1740640800627,0.0004235,86645.0,86644.0,0.6034394]
["bitfinex","BTCUSD",1740640800835,0.0004235,86645.0,86644.0,0.60182374]
["bitfinex","BTCUSD",1740640801377,0.04133812,86652.0,86644.0,0.60182374]
["bitfinex","BTCUSD",1740640801378,0.04033812,86652.0,86648.0,0.3]
["bitfinex","BTCUSD",1740640801532,0.04033812,86652.0,86649.0,0.05527209]
["bitfinex","BTCUSD",1740640801734,0.04033812,86652.0,86650.0,0.04521714]
["bitfinex","BTCUSD",1740640801939,0.04033812,86652.0,86651.0,0.03577714]
["bitfinex","BTCUSD",1740640802162,0.04033812,86652.0,86651.0,0.33577714]
["bitfinex","BTCUSD",1740640802361,0.00040637,86652.0,86651.0,0.50888514]
["bitfinex","BTCUSD",1740640802678,0.00040637,86652.0,86651.0,0.36723123]
["bitfinex","BTCUSD",1740640802821,0.00140637,86652.0,86651.0,0.36723123]
["bitfinex","BTCUSD",1740640803029,0.21323055,86652.0,86651.0,0.36723123]
["bitfinex","BTCUSD",1740640803274,0.17351237,86652.0,86651.0,0.36723123]
["bitfinex","BTCUSD",1740640803493,0.17451237,86652.0,86651.0,0.3805195]
["bitfinex","BTCUSD",1740640804047,0.21417132,86652.0,86651.0,0.3805195]
["bitfinex","BTCUSD",1740640804233,0.21417132,86652.0,86651.0,0.31328827]
["bitfinex","BTCUSD",1740640809047,0.04106532,86652.0,86651.0,0.31328827]
["bitfinex","BTCUSD",1740640809283,0.04106532,86652.0,86651.0,0.34906223]
["bitfinex","BTCUSD",1740640809491,0.21417132,86652.0,86651.0,0.34906223]
["bitfinex","BTCUSD",1740640809694,0.04106532,86652.0,86651.0,0.38591795]
["bitfinex","BTCUSD",1740640809870,0.21417132,86652.0,86651.0,0.38591795]
["bitfinex","BTCUSD",1740640810479,0.04106532,86652.0,86651.0,0.38591795]
["bitfinex","BTCUSD",1740640814000,0.21417132,86652.0,86651.0,0.38591795]
["bitfinex","BTCUSD",1740640814682,0.04106532,86652.0,86651.0,0.38591795]
["bitfinex","BTCUSD",1740640815226,0.04106532,86652.0,86651.0,0.37774257]
["bitfinex","BTCUSD",1740640816384,0.23226966,86652.0,86651.0,0.37774257]
["bitfinex","BTCUSD",1740640817056,0.05916366,86652.0,86651.0,0.37774257]
["bitfinex","BTCUSD",1740640817253,0.05916366,86652.0,86651.0,0.64619142]
["bitfinex","BTCUSD",1740640818531,0.05916366,86652.0,86651.0,0.47308342]
["bitfinex","BTCUSD",1740640818737,0.23226966,86652.0,86651.0,0.39228342]
["bitfinex","BTCUSD",1740640819084,0.23226966,86652.0,86651.0,0.35650946]
["bitfinex","BTCUSD",1740640821285,0.21417132,86652.0,86651.0,0.35650946]
["bitfinex","BTCUSD",1740640822047,0.21417132,86652.0,86651.0,0.31551289]
["bitfinex","BTCUSD",1740640822688,0.21417132,86652.0,86651.0,0.3104]
["bitfinex","BTCUSD",1740640823074,0.21417132,86652.0,86651.0,0.3]
["bitfinex","BTCUSD",1740640823686,0.21317132,86652.0,86651.0,0.3]
["bitfinex","BTCUSD",1740640823887,0.21317132,86652.0,86651.0,0.301]
["bitfinex","BTCUSD",1740640824086,0.23127017,86652.0,86651.0,0.301]
["bitfinex","BTCUSD",1740640824290,0.23127017,86652.0,86651.0,0.3734]
["bitfinex","BTCUSD",1740640824496,0.23127017,86652.0,86651.0,0.001]
["bitfinex","BTCUSD",1740640824886,0.21317132,86652.0,86651.0,0.001]
["bitfinex","BTCUSD",1740640825063,0.21359472,86652.0,86651.0,0.001]
["bitfinex","BTCUSD",1740640825582,0.21359472,86652.0,86651.0,0.003]
["bitfinex","BTCUSD",1740640826199,0.21359472,86652.0,86651.0,0.001]
["bitfinex","BTCUSD",1740640826501,0.173106,86652.0,86651.0,0.001]
["bitfinex","BTCUSD",1740640826693,0.173106,86652.0,86651.0,0.03311468]
["bitfinex","BTCUSD",1740640828153,0.173108,86651.0,86650.0,0.0008468]
["bitfinex","BTCUSD",1740640830036,0.26040662,86651.0,86650.0,0.0008468]
["bitfinex","BTCUSD",1740640832040,0.173108,86651.0,86650.0,0.0008468]
["bitfinex","BTCUSD",1740640833332,0.19120973,86651.0,86650.0,0.0008468]
["bitfinex","BTCUSD",1740640834397,0.19220973,86651.0,86650.0,0.0008468]
["bitfinex","BTCUSD",1740640834560,0.19420973,86651.0,86650.0,0.0008468]
["bitfinex","BTCUSD",1740640835426,0.02110173,86651.0,86650.0,0.0788468]
["bitfinex","BTCUSD",1740640835614,0.02110173,86651.0,86650.0,0.38681616]
["bitfinex","BTCUSD",1740640835824,0.02110173,86651.0,86650.0,0.39679585]
["bitfinex","BTCUSD",1740640836175,0.02010173,86651.0,86650.0,0.40188367]
["bitfinex","BTCUSD",1740640837171,0.01810173,86651.0,86650.0,0.40188367]
["bitfinex","BTCUSD",1740640837373,0.01810173,86651.0,86650.0,0.40288367]
["bitfinex","BTCUSD",1740640837682,0.01810173,86651.0,86650.0,0.40688367]
["bitfinex","BTCUSD",1740640837683,0.19120973,86651.0,86650.0,0.40688367]
["bitfinex","BTCUSD",1740640837865,0.19120973,86651.0,86650.0,0.40588367]
["bitfinex","BTCUSD",1740640838285,0.19120973,86651.0,86650.0,0.40988367]
["bitfinex","BTCUSD",1740640838543,0.173108,86651.0,86650.0,0.40988367]
["bitfinex","BTCUSD",1740640838698,0.173108,86651.0,86650.0,0.40588367]
["bitfinex","BTCUSD",1740640838895,0.173108,86651.0,86650.0,0.40488367]
["bitfinex","BTCUSD",1740640839314,0.173108,86651.0,86650.0,0.40788367]
["bitfinex","BTCUSD",1740640840504,0.0004234,86652.0,86650.0,0.40788367]
["bitfinex","BTCUSD",1740640840699,0.0004234,86652.0,86651.0,0.37453325]
["bitfinex","BTCUSD",1740640841056,0.0004234,86652.0,86651.0,0.38449327]
["bitfinex","BTCUSD",1740640841452,0.0004234,86652.0,86651.0,0.08449327]
["bitfinex","BTCUSD",1740640841860,0.0004234,86652.0,86651.0,0.39158109]
["bitfinex","BTCUSD",1740640842281,0.0004234,86652.0,86651.0,0.56468909]
["bitfinex","BTCUSD",1740640842530,0.0004234,86652.0,86651.0,0.58222994]
["bitfinex","BTCUSD",1740640842679,0.01852161,86652.0,86651.0,0.58222994]
["bitfinex","BTCUSD",1740640843037,0.01852161,86652.0,86651.0,0.40912194]
["bitfinex","BTCUSD",1740640843399,0.01852161,86652.0,86651.0,0.41727074]
["bitfinex","BTCUSD",1740640844022,0.01852161,86652.0,86651.0,0.59037874]
["bitfinex","BTCUSD",1740640844259,0.01852161,86652.0,86651.0,0.67347874]
["bitfinex","BTCUSD",1740640844407,0.01852161,86652.0,86651.0,1.00277874]
["bitfinex","BTCUSD",1740640844780,0.01852161,86652.0,86651.0,0.82967074]
["bitfinex","BTCUSD",1740640846391,0.01852161,86652.0,86651.0,1.00277874]
["bitfinex","BTCUSD",1740640846798,0.01852161,86652.0,86651.0,0.82967074]
["bitfinex","BTCUSD",1740640848583,0.19162761,86652.0,86651.0,0.82967074]
["bitfinex","BTCUSD",1740640848853,0.01852161,86652.0,86651.0,0.82967074]
["bitfinex","BTCUSD",1740640848988,0.19162761,86652.0,86651.0,0.82967074]
["bitfinex","BTCUSD",1740640849193,0.19162761,86652.0,86651.0,0.81971072]
["bitfinex","BTCUSD",1740640849597,0.19162761,86652.0,86651.0,0.82967074]
["bitfinex","BTCUSD",1740640849850,0.01852161,86652.0,86651.0,0.82967074]
["bitfinex","BTCUSD",1740640850379,0.19162761,86652.0,86651.0,0.82967074]
["bitfinex","BTCUSD",1740640850600,0.1735294,86652.0,86651.0,0.75513749]
["bitfinex","BTCUSD",1740640850770,0.1735294,86652.0,86651.0,0.76549749]
["bitfinex","BTCUSD",1740640853190,0.1735294,86652.0,86651.0,0.75095664]
["bitfinex","BTCUSD",1740640853794,0.0004234,86652.0,86651.0,0.75095664]
["bitfinex","BTCUSD",1740640854113,0.0004234,86652.0,86651.0,0.74280784]
["bitfinex","BTCUSD",1740640854319,0.0004234,86652.0,86651.0,0.8171733]
["bitfinex","BTCUSD",1740640855021,0.01852166,86652.0,86651.0,0.8171733]
["bitfinex","BTCUSD",1740640856963,0.01852166,86652.0,86651.0,0.82530276]
["bitfinex","BTCUSD",1740640857572,0.01852166,86652.0,86651.0,0.81494276]
["bitfinex","BTCUSD",1740640857792,0.01852166,86652.0,86651.0,0.82526276]
["bitfinex","BTCUSD",1740640857998,0.19162766,86652.0,86651.0,0.82526276]
["bitfinex","BTCUSD",1740640858207,0.01852166,86652.0,86651.0,0.82526276]
["bitfinex","BTCUSD",1740640858544,0.01852166,86652.0,86651.0,0.83980361]
["bitfinex","BTCUSD",1740640858685,0.01852166,86652.0,86651.0,1.01291161]
["bitfinex","BTCUSD",1740640859353,0.0004234,86652.0,86651.0,1.01291161]
["bitfinex","BTCUSD",1740640859544,0.0004234,86652.0,86651.0,1.05921161]
["bitfinex","BTCUSD",1740640860055,0.0004234,86652.0,86651.0,1.15149499]
["bitfinex","BTCUSD",1740640860234,0.0004236,86662.0,86661.0,0.473088]
["bitfinex","BTCUSD",1740640860434,0.00054546,86662.0,86661.0,0.96484192]
["bitfinex","BTCUSD",1740640860702,0.00054546,86662.0,86661.0,0.98791535]
["bitfinex","BTCUSD",1740640860890,0.00054546,86662.0,86661.0,0.99655183]
["bitfinex","BTCUSD",1740640861290,0.00054546,86662.0,86661.0,1.03239005]
["bitfinex","BTCUSD",1740640861470,0.00054546,86662.0,86661.0,1.03739005]
["bitfinex","BTCUSD",1740640862178,0.0004236,86666.0,86665.0,0.17308]
["bitfinex","BTCUSD",1740640862371,0.0004236,86666.0,86665.0,0.69050124]
["bitfinex","BTCUSD",1740640862612,0.0004236,86666.0,86665.0,0.6986739]
["bitfinex","BTCUSD",1740640862769,0.0004236,86666.0,86665.0,0.5361539]
["bitfinex","BTCUSD",1740640862969,0.0004236,86666.0,86665.0,0.7092339]
["bitfinex","BTCUSD",1740640863396,0.1735016,86666.0,86665.0,0.22161305]
["bitfinex","BTCUSD",1740640863600,0.1735016,86666.0,86665.0,0.43064759]
["bitfinex","BTCUSD",1740640863799,0.0004236,86666.0,86665.0,0.73064759]
["bitfinex","BTCUSD",1740640864174,0.173068,86671.0,86666.0,0.3]
["bitfinex","BTCUSD",1740640864415,0.173076,86667.0,86666.0,0.3]
["bitfinex","BTCUSD",1740640864589,0.173076,86667.0,86666.0,0.6293]
["bitfinex","BTCUSD",1740640865186,0.173076,86667.0,86666.0,0.63739002]
["bitfinex","BTCUSD",1740640865389,0.173076,86667.0,86666.0,0.64139002]
["bitfinex","BTCUSD",1740640865574,4.214e-05,86676.0,86667.0,0.07591673]
["bitfinex","BTCUSD",1740640865780,4.214e-05,86676.0,86668.0,0.31454085]
["bitfinex","BTCUSD",1740640865987,4.214e-05,86676.0,86668.0,0.01454085]
["bitfinex","BTCUSD",1740640866192,4.214e-05,86676.0,86671.0,0.3]
["bitfinex","BTCUSD",1740640866438,4.214e-05,86676.0,86675.0,0.53620085]
["bitfinex","BTCUSD",1740640866742,4.214e-05,86676.0,86675.0,0.63626265]
["bitfinex","BTCUSD",1740640866943,4.214e-05,86676.0,86675.0,0.64435267]
["bitfinex","BTCUSD",1740640867179,7e-05,86697.0,86689.0,0.3]
["bitfinex","BTCUSD",1740640867379,0.173015,86698.0,86697.0,0.04]
["bitfinex","BTCUSD",1740640867708,0.173015,86698.0,86697.0,0.05056]
["bitfinex","BTCUSD",1740640867894,0.173015,86698.0,86697.0,0.09607602]
["bitfinex","BTCUSD",1740640868308,0.04685403,86704.0,86703.0,0.02]
["bitfinex","BTCUSD",1740640868498,0.02741031,86748.0,86703.0,0.04]
["bitfinex","BTCUSD",1740640868499,0.230654,86710.0,86703.0,0.04]
["bitfinex","BTCUSD",1740640868723,0.173001,86705.0,86704.0,0.00809002]
["bitfinex","BTCUSD",1740640868899,0.172998,86706.0,86704.0,0.03738255]
["bitfinex","BTCUSD",1740640869098,0.04587144,86709.0,86704.0,0.02929253]
["bitfinex","BTCUSD",1740640869345,0.00012173,86710.0,86709.0,0.02]
["bitfinex","BTCUSD",1740640869519,0.00012173,86710.0,86709.0,0.04809002]
["bitfinex","BTCUSD",1740640869722,0.0461154,86710.0,86709.0,0.04809002]
["bitfinex","BTCUSD",1740640869930,0.0461154,86710.0,86709.0,0.11607602]
["bitfinex","BTCUSD",1740640870467,0.0461154,86710.0,86709.0,0.11707602]
["bitfinex","BTCUSD",1740640871101,0.2191054,86710.0,86709.0,0.04909002]
["bitfinex","BTCUSD",1740640871311,0.2191054,86710.0,86709.0,0.02909002]
["bitfinex","BTCUSD",1740640871634,0.2191054,86710.0,86709.0,0.04909002]
["bitfinex","BTCUSD",1740640871927,0.00865898,86748.0,86728.0,0.02]
["bitfinex","BTCUSD",1740640872143,0.0182,86752.0,86736.0,0.02]
["bitfinex","BTCUSD",1740640872329,0.172932,86739.0,86738.0,0.04]
["bitfinex","BTCUSD",1740640873112,0.172932,86739.0,86738.0,0.02]
["bitfinex","BTCUSD",1740640873334,0.172932,86739.0,86738.0,0.04]
["bitfinex","BTCUSD",1740640873540,0.00012171,86740.0,86739.0,0.04]
["bitfinex","BTCUSD",1740640873713,0.17305171,86740.0,86739.0,0.04]
["bitfinex","BTCUSD",1740640873913,0.17305171,86740.0,86739.0,0.0479153]
["bitfinex","BTCUSD",1740640874112,0.17305171,86740.0,86739.0,0.04584353]
["bitfinex","BTCUSD",1740640874742,0.17305171,86740.0,86739.0,0.044]
["bitfinex","BTCUSD",1740640874935,0.17305171,86740.0,86739.0,0.024]
["bitfinex","BTCUSD",1740640875115,0.17294,86735.0,86734.0,0.01052]
["bitfinex","BTCUSD",1740640875323,0.17294,86735.0,86734.0,0.05052]
["bitfinex","BTCUSD",1740640875519,0.17294,86735.0,86734.0,0.0934873]
["bitfinex","BTCUSD",1740640875727,0.17294,86735.0,86734.0,0.0534873]
["bitfinex","BTCUSD",1740640876344,0.17294,86735.0,86734.0,0.01052]
["bitfinex","BTCUSD",1740640876769,0.17294,86735.0,86734.0,0.03052]
["bitfinex","BTCUSD",1740640876976,0.17294,86735.0,86734.0,0.01052]
["bitfinex","BTCUSD",1740640877191,0.17294,86735.0,86734.0,0.01152]
["bitfinex","BTCUSD",1740640877381,0.17294,86735.0,86734.0,0.03152]
["bitfinex","BTCUSD",1740640877611,0.00012171,86740.0,86734.0,0.03152]
["bitfinex","BTCUSD",1740640877612,0.00012171,86740.0,86739.0,0.02]
["bitfinex","BTCUSD",1740640877832,0.17305171,86740.0,86739.0,0.02]
["bitfinex","BTCUSD",1740640880003,0.00012171,86740.0,86734.0,0.01052]
["bitfinex","BTCUSD",1740640880184,0.172956,86727.0,86726.0,0.02503499]
["bitfinex","BTCUSD",1740640880687,0.172956,86727.0,86726.0,0.01295029]
["bitfinex","BTCUSD",1740640880887,0.18749685,86727.0,86726.0,0.01295029]
["bitfinex","BTCUSD",1740640881191,0.17296,86725.0,86722.0,0.02]
["bitfinex","BTCUSD",1740640881421,0.230606,86728.0,86726.0,0.003]
["bitfinex","BTCUSD",1740640881632,0.172956,86727.0,86726.0,0.003]
["bitfinex","BTCUSD",1740640881833,0.172956,86727.0,86726.0,0.04552503]
["bitfinex","BTCUSD",1740640882034,0.172956,86727.0,86726.0,0.007]
["bitfinex","BTCUSD",1740640882271,0.172956,86727.0,86726.0,0.0149153]
["bitfinex","BTCUSD",1740640882704,0.172956,86727.0,86726.0,0.0119153]
["bitfinex","BTCUSD",1740640883393,0.18749685,86727.0,86726.0,0.0079153]
["bitfinex","BTCUSD",1740640883612,0.172982,86714.0,86713.0,0.03048]
["bitfinex","BTCUSD",1740640883835,0.172962,86724.0,86723.0,0.02]
["bitfinex","BTCUSD",1740640884032,0.001,86727.0,86724.0,0.02]
["bitfinex","BTCUSD",1740640884234,0.231609,86727.0,86724.0,0.02]
["bitfinex","BTCUSD",1740640884558,0.17296,86725.0,86724.0,0.02]
["bitfinex","BTCUSD",1740640886150,0.17296,86725.0,86724.0,0.021]
["bitfinex","BTCUSD",1740640886443,0.230609,86727.0,86723.0,0.02]
["bitfinex","BTCUSD",1740640886444,0.230608,86727.0,86723.0,0.02]
["bitfinex","BTCUSD",1740640886644,0.172962,86724.0,86723.0,0.02]
["bitfinex","BTCUSD",1740640886889,0.461113,86747.0,86714.0,0.00503499]
["bitfinex","BTCUSD",1740640886890,0.01454085,86736.0,86714.0,0.03551499]
["bitfinex","BTCUSD",1740640887034,0.17298,86715.0,86714.0,0.05551499]
["bitfinex","BTCUSD",1740640887228,0.17298,86715.0,86714.0,0.03551499]
["bitfinex","BTCUSD",1740640887431,0.17298,86715.0,86714.0,0.04503499]
["bitfinex","BTCUSD",1740640887656,0.172988,86711.0,86710.0,0.0008462]
["bitfinex","BTCUSD",1740640888791,0.173988,86711.0,86710.0,0.0008462]
["bitfinex","BTCUSD",1740640889102,0.17402855,86711.0,86710.0,0.0008462]
["bitfinex","BTCUSD",1740640890818,0.17302855,86711.0,86710.0,0.0008462]
["bitfinex","BTCUSD",1740640891004,0.17702855,86711.0,86710.0,0.0008462]
["bitfinex","BTCUSD",1740640891394,0.17402855,86711.0,86710.0,0.0008462]
["bitfinex","BTCUSD",1740640891792,0.17702855,86711.0,86710.0,0.0008462]
["bitfinex","BTCUSD",1740640892554,0.17402855,86711.0,86710.0,0.0008462]
["bitfinex","BTCUSD",1740640892716,0.17302855,86711.0,86710.0,0.0008462]
["bitfinex","BTCUSD",1740640893112,0.17402855,86711.0,86710.0,0.0208462]
["bitfinex","BTCUSD",1740640893537,0.17502855,86711.0,86710.0,0.0208462]
["bitfinex","BTCUSD",1740640893920,0.17302855,86711.0,86710.0,0.0208462]
["bitfinex","BTCUSD",1740640894640,0.17302855,86711.0,86710.0,0.0218462]
["bitfinex","BTCUSD",1740640895028,0.17302855,86711.0,86710.0,0.1010462]
["bitfinex","BTCUSD",1740640895230,0.17302855,86711.0,86710.0,0.11774082]
["bitfinex","BTCUSD",1740640895430,4.055e-05,86711.0,86710.0,0.14427301]
["bitfinex","BTCUSD",1740640895636,4.055e-05,86711.0,86710.0,0.14327301]
["bitfinex","BTCUSD",1740640896085,0.17302855,86711.0,86710.0,0.14327301]
["bitfinex","BTCUSD",1740640896286,4.055e-05,86711.0,86710.0,0.14327301]
["bitfinex","BTCUSD",1740640896619,0.17302855,86711.0,86710.0,0.14327301]
["bitfinex","BTCUSD",1740640896877,0.17302855,86711.0,86710.0,0.15640083]
["bitfinex","BTCUSD",1740640897092,0.17402855,86711.0,86710.0,0.16340083]
["bitfinex","BTCUSD",1740640897295,0.00104055,86711.0,86710.0,0.17040083]
["bitfinex","BTCUSD",1740640897496,4.055e-05,86711.0,86710.0,0.15640083]
["bitfinex","BTCUSD",1740640897902,4.055e-05,86711.0,86710.0,0.16340083]
["bitfinex","BTCUSD",1740640898056,0.17302855,86711.0,86710.0,0.16340083]
["bitfinex","BTCUSD",1740640898466,0.17402855,86711.0,86710.0,0.14386864]
["bitfinex","BTCUSD",1740640898663,0.17402855,86711.0,86710.0,0.04797402]
["bitfinex","BTCUSD",1740640898982,0.17402855,86711.0,86710.0,0.06797402]
["bitfinex","BTCUSD",1740640899332,0.17402855,86711.0,86710.0,0.03450621]
["bitfinex","BTCUSD",1740640899611,0.17402855,86711.0,86710.0,0.07450621]
["bitfinex","BTCUSD",1740640899968,0.17402855,86711.0,86710.0,0.06642858]
["bitfinex","BTCUSD",1740640900613,0.17402855,86711.0,86710.0,0.04642858]
["bitfinex","BTCUSD",1740640900802,0.17402855,86711.0,86710.0,0.06642858]
["bitfinex","BTCUSD",1740640900993,0.17402855,86711.0,86710.0,0.02642858]
["bitfinex","BTCUSD",1740640901189,0.17402855,86711.0,86710.0,0.04642858]
["bitfinex","BTCUSD",1740640901391,0.17402855,86711.0,86710.0,0.02642858]
["bitfinex","BTCUSD",1740640901592,0.17402855,86711.0,86710.0,0.04642858]
["bitfinex","BTCUSD",1740640902206,0.17402855,86711.0,86710.0,0.02642858]
["bitfinex","BTCUSD",1740640902783,0.17402855,86711.0,86710.0,0.02137839]
["bitfinex","BTCUSD",1740640902982,0.17402855,86711.0,86710.0,0.04137839]
["bitfinex","BTCUSD",1740640903227,0.17402855,86711.0,86710.0,0.02137839]
["bitfinex","BTCUSD",1740640903400,0.17402855,86711.0,86710.0,0.04137839]
["bitfinex","BTCUSD",1740640904324,0.17402855,86711.0,86710.0,0.02137839]
["bitfinex","BTCUSD",1740640904626,0.17402855,86711.0,86710.0,0.04137839]
["bitfinex","BTCUSD",1740640904925,0.17402855,86711.0,86710.0,0.02137839]
["bitfinex","BTCUSD",1740640905072,0.17402855,86711.0,86710.0,0.03328623]
["bitfinex","BTCUSD",1740640905271,0.17402855,86711.0,86710.0,0.02137839]
["bitfinex","BTCUSD",1740640905621,0.17402855,86711.0,86710.0,0.01990005]
["bitfinex","BTCUSD",1740640907436,0.17302855,86711.0,86710.0,0.01290005]
["bitfinex","BTCUSD",1740640907614,0.230637,86716.0,86710.0,0.01390005]
["bitfinex","BTCUSD",1740640908097,0.172988,86711.0,86710.0,0.01290005]
["bitfinex","BTCUSD",1740640908654,0.172988,86711.0,86710.0,0.00590005]
["bitfinex","BTCUSD",1740640909298,0.172988,86711.0,86710.0,0.00690005]
["bitfinex","BTCUSD",1740640909941,0.173028,86691.0,86690.0,0.0821]
["bitfinex","BTCUSD",1740640910143,0.173036,86687.0,86686.0,0.24607591]
["bitfinex","BTCUSD",1740640910551,0.173036,86687.0,86686.0,0.23596]
["bitfinex","BTCUSD",1740640910892,0.01454085,86708.0,86671.0,0.02]
["bitfinex","BTCUSD",1740640911093,0.173062,86674.0,86671.0,0.0954]
["bitfinex","BTCUSD",1740640911296,0.173062,86674.0,86673.0,4.055e-05]
["bitfinex","BTCUSD",1740640912480,0.173062,86674.0,86673.0,0.00504055]
["bitfinex","BTCUSD",1740640912681,0.22060475,86674.0,86673.0,4.055e-05]
["bitfinex","BTCUSD",1740640913221,0.22060475,86674.0,86673.0,0.00304055]
["bitfinex","BTCUSD",1740640913458,0.22060475,86674.0,86673.0,0.00704055]
["bitfinex","BTCUSD",1740640913687,0.22060475,86674.0,86673.0,0.04205535]
["bitfinex","BTCUSD",1740640913884,0.22060475,86674.0,86673.0,0.02704055]
["bitfinex","BTCUSD",1740640919058,0.22060475,86674.0,86673.0,0.00704055]
["bitfinex","BTCUSD",1740640920880,0.22060475,86674.0,86673.0,0.00404055]
["bitfinex","BTCUSD",1740640921129,0.22060475,86674.0,86673.0,0.00704055]
["bitfinex","BTCUSD",1740640921541,0.22060475,86674.0,86673.0,0.00404055]
["bitfinex","BTCUSD",1740640921746,0.22060475,86674.0,86673.0,4.055e-05]
["bitfinex","BTCUSD",1740640922064,0.22060475,86674.0,86673.0,0.00404055]
["bitfinex","BTCUSD",1740640922427,0.22060475,86674.0,86673.0,4.055e-05]
["bitfinex","BTCUSD",1740640922981,0.22060475,86674.0,86673.0,0.00104055]
["bitfinex","BTCUSD",1740640924026,0.22060475,86674.0,86673.0,0.00188835]
["bitfinex","BTCUSD",1740640924433,0.173086,86662.0,86661.0,0.0008468]
["bitfinex","BTCUSD",1740640924656,0.173086,86662.0,86661.0,0.00012173]
["bitfinex","BTCUSD",1740640925279,0.18762685,86662.0,86661.0,0.00012173]
["bitfinex","BTCUSD",1740640925680,0.18762685,86662.0,86661.0,0.003]
["bitfinex","BTCUSD",1740640925981,0.18862685,86662.0,86661.0,0.003]
["bitfinex","BTCUSD",1740640926207,0.173106,86652.0,86651.0,0.0008468]
["bitfinex","BTCUSD",1740640926531,0.173106,86652.0,86651.0,0.03355522]
["bitfinex","BTCUSD",1740640926645,0.173106,86652.0,86651.0,0.05355522]
["bitfinex","BTCUSD",1740640927362,0.173106,86652.0,86651.0,0.02778986]
["bitfinex","BTCUSD",1740640927799,0.173106,86652.0,86651.0,0.00088894]
["bitfinex","BTCUSD",1740640927966,0.173106,86652.0,86651.0,0.00688894]
["bitfinex","BTCUSD",1740640928167,0.173106,86652.0,86651.0,0.00288894]
["bitfinex","BTCUSD",1740640928485,0.173098,86656.0,86655.0,0.0757]
["bitfinex","BTCUSD",1740640928759,0.173098,86656.0,86655.0,0.08814357]
["bitfinex","BTCUSD",1740640929413,0.230743,86677.0,86666.0,0.02]
["bitfinex","BTCUSD",1740640929631,0.173076,86667.0,86666.0,0.02]
["bitfinex","BTCUSD",1740640929857,0.173076,86667.0,86666.0,0.1018]
["bitfinex","BTCUSD",1740640930296,0.173076,86667.0,86666.0,0.1008]
["bitfinex","BTCUSD",1740640930509,0.0465399,86674.0,86660.0,0.019]
["bitfinex","BTCUSD",1740640930721,0.173098,86656.0,86655.0,0.0907]
["bitfinex","BTCUSD",1740640930946,0.173098,86656.0,86655.0,0.006]
["bitfinex","BTCUSD",1740640931615,0.173106,86652.0,86651.0,0.00088894]
["bitfinex","BTCUSD",1740640932015,0.18764685,86652.0,86651.0,0.00088894]
["bitfinex","BTCUSD",1740640933395,0.19164685,86652.0,86651.0,0.00088894]
["bitfinex","BTCUSD",1740640933842,0.19164685,86652.0,86651.0,0.00188894]
["bitfinex","BTCUSD",1740640934039,0.19164685,86652.0,86651.0,0.00088894]
["bitfinex","BTCUSD",1740640934527,0.19264685,86652.0,86651.0,0.00088894]
["bitfinex","BTCUSD",1740640934969,0.20164685,86652.0,86651.0,0.00088894]
["bitfinex","BTCUSD",1740640935140,0.2105022,86652.0,86651.0,0.00088894]
["bitfinex","BTCUSD",1740640935341,0.2065022,86652.0,86651.0,0.00088894]
["bitfinex","BTCUSD",1740640935730,0.2115022,86652.0,86651.0,0.00088894]
["bitfinex","BTCUSD",1740640936435,0.2065022,86652.0,86651.0,0.00088894]
["bitfinex","BTCUSD",1740640936608,0.2105022,86652.0,86651.0,0.00088894]
["bitfinex","BTCUSD",1740640937117,0.2005022,86652.0,86651.0,0.00088894]
["bitfinex","BTCUSD",1740640937554,0.2045022,86652.0,86651.0,0.00088894]
["bitfinex","BTCUSD",1740640937787,0.1965022,86652.0,86651.0,0.00088894]
["bitfinex","BTCUSD",1740640938008,0.2055022,86652.0,86651.0,0.00088894]
["bitfinex","BTCUSD",1740640938695,0.2015022,86652.0,86651.0,0.00088894]
["bitfinex","BTCUSD",1740640938937,0.1965022,86652.0,86651.0,0.00088894]
["bitfinex","BTCUSD",1740640939130,0.2005022,86652.0,86651.0,0.00088894]
["bitfinex","BTCUSD",1740640939364,0.2045022,86652.0,86651.0,0.00088894]
["bitfinex","BTCUSD",1740640939534,0.2005022,86652.0,86651.0,0.00088894]
["bitfinex","BTCUSD",1740640939692,0.23191251,86652.0,86651.0,0.00088894]
["bitfinex","BTCUSD",1740640939894,0.173162,86624.0,86623.0,0.0198466]
["bitfinex","BTCUSD",1740640940099,0.17326013,86624.0,86623.0,0.0198466]
["bitfinex","BTCUSD",1740640940302,0.21086113,86624.0,86623.0,0.0198466]
["bitfinex","BTCUSD",1740640940861,0.20690113,86624.0,86623.0,0.0458696]
["bitfinex","BTCUSD",1740640941341,0.20690113,86624.0,86623.0,0.0198466]
["bitfinex","BTCUSD",1740640941931,0.20790113,86624.0,86623.0,0.02487741]
["bitfinex","BTCUSD",1740640942309,0.20890113,86624.0,86623.0,0.02487741]
["bitfinex","BTCUSD",1740640943509,0.20890113,86624.0,86623.0,0.00587741]
["bitfinex","BTCUSD",1740640944329,0.20790113,86624.0,86623.0,0.00587741]
["bitfinex","BTCUSD",1740640944736,0.20690113,86624.0,86623.0,0.00587741]
["bitfinex","BTCUSD",1740640945122,0.20690113,86624.0,86623.0,0.0008466]
["bitfinex","BTCUSD",1740640945532,0.18394861,86624.0,86623.0,0.0008466]
["bitfinex","BTCUSD",1740640945876,0.173162,86624.0,86623.0,0.0008466]
["bitfinex","BTCUSD",1740640946242,0.21060865,86624.0,86623.0,0.0008466]
["bitfinex","BTCUSD",1740640956429,0.2251495,86624.0,86623.0,0.0008466]
["bitfinex","BTCUSD",1740640956575,0.2251495,86624.0,86611.0,0.0476]
["bitfinex","BTCUSD",1740640956576,0.01454085,86621.0,86611.0,0.0476]
["bitfinex","BTCUSD",1740640956771,0.173186,86612.0,86611.0,0.0476]
["bitfinex","BTCUSD",1740640957668,0.230908,86615.0,86611.0,0.0623247]
["bitfinex","BTCUSD",1740640957917,0.173186,86612.0,86611.0,0.0623247]
["bitfinex","BTCUSD",1740640958319,0.173176,86617.0,86616.0,0.019]
["bitfinex","BTCUSD",1740640958495,0.17317,86620.0,86619.0,0.0997]
["bitfinex","BTCUSD",1740640958712,0.17317,86620.0,86619.0,0.11167]
["bitfinex","BTCUSD",1740640959149,0.230888,86623.0,86622.0,0.0669]
["bitfinex","BTCUSD",1740640959345,0.173164,86623.0,86622.0,0.1682]
["bitfinex","BTCUSD",1740640959544,0.173164,86623.0,86622.0,0.1672]
["bitfinex","BTCUSD",1740640959745,0.173164,86623.0,86622.0,0.18562134]
["bitfinex","BTCUSD",1740640960318,0.173164,86623.0,86622.0,0.19873751]
["bitfinex","BTCUSD",1740640960967,0.175164,86623.0,86622.0,0.19873751]
["bitfinex","BTCUSD",1740640962118,0.175164,86623.0,86622.0,0.18031617]
["bitfinex","BTCUSD",1740640962833,0.15501702,86625.0,86622.0,0.16031617]
["bitfinex","BTCUSD",1740640963037,0.230878,86626.0,86622.0,0.14272254]
["bitfinex","BTCUSD",1740640963038,0.173164,86623.0,86622.0,0.14272254]
["bitfinex","BTCUSD",1740640963243,0.173164,86623.0,86622.0,0.01352254]
["bitfinex","BTCUSD",1740640963445,0.173164,86623.0,86622.0,0.00544975]
["bitfinex","BTCUSD",1740640963652,0.174164,86623.0,86622.0,0.00544975]
["bitfinex","BTCUSD",1740640964378,0.173164,86623.0,86622.0,0.00544975]
["bitfinex","BTCUSD",1740640964733,0.174164,86623.0,86622.0,0.00140637]
["bitfinex","BTCUSD",1740640965405,0.173164,86623.0,86622.0,0.00040637]
["bitfinex","BTCUSD",1740640965679,0.174164,86623.0,86622.0,0.00040637]
["bitfinex","BTCUSD",1740640966580,0.175164,86623.0,86622.0,0.00040637]
["bitfinex","BTCUSD",1740640966742,0.174164,86623.0,86622.0,0.00040637]
["bitfinex","BTCUSD",1740640966919,0.173164,86623.0,86622.0,0.00040637]
["bitfinex","BTCUSD",1740640967119,0.173164,86623.0,86622.0,0.00140637]
["bitfinex","BTCUSD",1740640967505,0.173164,86623.0,86622.0,0.00646356]
["bitfinex","BTCUSD",1740640967707,0.173164,86623.0,86622.0,0.00846356]
["bitfinex","BTCUSD",1740640968319,0.173164,86623.0,86622.0,0.00746356]
["bitfinex","BTCUSD",1740640968605,0.173164,86623.0,86622.0,0.00846356]
["bitfinex","BTCUSD",1740640969349,0.173164,86623.0,86622.0,0.00140637]
["bitfinex","BTCUSD",1740640969690,0.173164,86623.0,86622.0,0.00240637]
["bitfinex","BTCUSD",1740640969894,0.173164,86623.0,86622.0,0.00140637]
["bitfinex","BTCUSD",1740640970096,0.174164,86623.0,86622.0,0.00040637]
["bitfinex","BTCUSD",1740640970304,0.175164,86623.0,86622.0,0.00040637]
["bitfinex","BTCUSD",1740640970851,0.173164,86623.0,86622.0,0.00040637]
["bitfinex","BTCUSD",1740640971055,0.173164,86623.0,86622.0,0.00240637]
["bitfinex","BTCUSD",1740640971578,0.173164,86623.0,86622.0,0.00140637]
["bitfinex","BTCUSD",1740640971914,0.173164,86623.0,86622.0,0.00240637]
["bitfinex","BTCUSD",1740640972232,0.18770485,86623.0,86622.0,0.00240637]
["bitfinex","BTCUSD",1740640972414,0.18770485,86623.0,86622.0,0.00140637]
["bitfinex","BTCUSD",1740640972615,0.18770485,86623.0,86622.0,0.00240637]
["bitfinex","BTCUSD",1740640973414,0.18870485,86623.0,86622.0,0.00140637]
["bitfinex","BTCUSD",1740640973820,0.18970485,86623.0,86622.0,0.00140637]
["bitfinex","BTCUSD",1740640974053,0.18970485,86623.0,86622.0,0.00225497]
["bitfinex","BTCUSD",1740640974202,0.26917805,86626.0,86622.0,0.00225497]
["bitfinex","BTCUSD",1740640974401,0.173164,86623.0,86622.0,0.00225497]
["bitfinex","BTCUSD",1740640975275,0.173164,86623.0,86622.0,0.00125497]
["bitfinex","BTCUSD",1740640976340,0.174164,86623.0,86622.0,0.00125497]
["bitfinex","BTCUSD",1740640976501,0.17317,86620.0,86619.0,0.0008486]
["bitfinex","BTCUSD",1740640977240,0.23089,86621.0,86610.0,0.0773]
["bitfinex","BTCUSD",1740640977382,0.17319,86610.0,86609.0,0.000847]
["bitfinex","BTCUSD",1740640978387,0.230914,86612.0,86609.0,0.0134717]
["bitfinex","BTCUSD",1740640978680,0.17319,86610.0,86609.0,0.0134717]
["bitfinex","BTCUSD",1740640979238,0.17319,86610.0,86609.0,0.001847]
["bitfinex","BTCUSD",1740640980470,0.17319,86610.0,86609.0,0.000847]
["bitfinex","BTCUSD",1740640982783,0.21793169,86611.0,86609.0,0.000847]
["bitfinex","BTCUSD",1740640982983,0.17319,86610.0,86609.0,0.000847]
["bitfinex","BTCUSD",1740640983437,0.17419,86610.0,86609.0,0.000847]
["bitfinex","BTCUSD",1740640983638,0.17419,86610.0,86609.0,0.0085017]
["bitfinex","BTCUSD",1740640983943,0.173222,86594.0,86593.0,0.0008474]
["bitfinex","BTCUSD",1740640984497,0.14267613,86596.0,86593.0,0.0008474]
["bitfinex","BTCUSD",1740640984886,0.173222,86594.0,86593.0,0.0008474]
["bitfinex","BTCUSD",1740640985255,0.173222,86594.0,86593.0,0.00096926]
["bitfinex","BTCUSD",1740640985458,0.173222,86594.0,86593.0,0.01667449]
["bitfinex","BTCUSD",1740640986048,0.174222,86594.0,86593.0,0.01667449]
["bitfinex","BTCUSD",1740640986469,0.001,86594.0,86593.0,0.11377449]
["bitfinex","BTCUSD",1740640986652,0.174222,86594.0,86593.0,0.11377449]
["bitfinex","BTCUSD",1740640986891,0.174222,86594.0,86593.0,0.11903723]
["bitfinex","BTCUSD",1740640987550,0.175222,86594.0,86593.0,0.10103723]
["bitfinex","BTCUSD",1740640987745,0.175222,86594.0,86593.0,0.09038052]
["bitfinex","BTCUSD",1740640987948,0.175222,86594.0,86593.0,0.08511778]
["bitfinex","BTCUSD",1740640988795,0.174222,86594.0,86593.0,0.08511778]
["bitfinex","BTCUSD",1740640989021,0.173222,86594.0,86593.0,0.08511778]
["bitfinex","BTCUSD",1740640989457,0.173222,86594.0,86593.0,0.08006926]
["bitfinex","BTCUSD",1740640990225,0.174222,86594.0,86593.0,0.08006926]
["bitfinex","BTCUSD",1740640990794,0.174222,86594.0,86593.0,0.00096926]
["bitfinex","BTCUSD",1740640991390,0.173222,86594.0,86593.0,0.00096926]
["bitfinex","BTCUSD",1740640997740,0.18776285,86594.0,86593.0,0.00096926]
["bitfinex","BTCUSD",1740640998085,0.173236,86587.0,86586.0,0.0008464]
["bitfinex","BTCUSD",1740640998310,0.17326,86575.0,86571.0,0.08928299]
["bitfinex","BTCUSD",1740640998518,0.17326,86575.0,86574.0,0.00095019]
["bitfinex","BTCUSD",1740640999661,0.17326,86575.0,86566.0,0.0188464]
["bitfinex","BTCUSD",1740640999662,0.173276,86567.0,86566.0,0.0008464]
["bitfinex","BTCUSD",1740640999818,0.173276,86567.0,86566.0,0.00096821]
["bitfinex","BTCUSD",1740641000222,0.17331,86550.0,86548.0,0.23624]
["bitfinex","BTCUSD",1740641000535,0.17331,86550.0,86549.0,0.01400348]
["bitfinex","BTCUSD",1740641000721,0.231073,86553.0,86546.0,0.0777]
["bitfinex","BTCUSD",1740641000927,0.173314,86548.0,86546.0,0.0777]
["bitfinex","BTCUSD",1740641002244,0.173314,86548.0,86547.0,0.0018468]
["bitfinex","BTCUSD",1740641005909,0.173314,86548.0,86547.0,0.0198468]
["bitfinex","BTCUSD",1740641006111,0.173304,86553.0,86552.0,0.018]
["bitfinex","BTCUSD",1740641006261,0.0457,86588.0,86555.0,0.018]
["bitfinex","BTCUSD",1740641006463,0.173292,86559.0,86558.0,0.018]
["bitfinex","BTCUSD",1740641006712,0.173292,86559.0,86558.0,0.0966]
["bitfinex","BTCUSD",1740641006913,0.173292,86559.0,86558.0,0.0786]
["bitfinex","BTCUSD",1740641007071,0.173292,86559.0,86558.0,0.0966]
["bitfinex","BTCUSD",1740641007709,0.174292,86559.0,86558.0,0.0986]
["bitfinex","BTCUSD",1740641008086,0.173292,86559.0,86558.0,0.0966]
["bitfinex","BTCUSD",1740641008282,0.19140943,86559.0,86558.0,0.0986]
["bitfinex","BTCUSD",1740641008536,0.19140943,86559.0,86558.0,0.0806]
["bitfinex","BTCUSD",1740641009091,0.19140943,86559.0,86558.0,0.0816]
["bitfinex","BTCUSD",1740641009530,0.19140943,86559.0,86558.0,0.0806]
["bitfinex","BTCUSD",1740641010074,0.19140943,86559.0,86558.0,0.005]
["bitfinex","BTCUSD",1740641010553,0.1693,86555.0,86554.0,0.0787]
["bitfinex","BTCUSD",1740641010753,0.231058,86558.0,86554.0,0.08837]
["bitfinex","BTCUSD",1740641010931,0.1733,86555.0,86554.0,0.08837]
["bitfinex","BTCUSD",1740641011904,0.1733,86555.0,86554.0,0.09037]
["bitfinex","BTCUSD",1740641012329,0.1733,86555.0,86554.0,0.0797]
["bitfinex","BTCUSD",1740641012905,0.1733,86555.0,86554.0,0.0787]
["bitfinex","BTCUSD",1740641013123,0.1733,86555.0,86554.0,0.0797]
["bitfinex","BTCUSD",1740641013524,0.1743,86555.0,86554.0,0.0817]
["bitfinex","BTCUSD",1740641013722,0.1743,86555.0,86554.0,0.09067]
["bitfinex","BTCUSD",1740641013923,0.1733,86555.0,86554.0,0.10767]
["bitfinex","BTCUSD",1740641014302,0.1733,86555.0,86554.0,0.10967]
["bitfinex","BTCUSD",1740641014630,0.1733,86555.0,86554.0,0.10767]
["bitfinex","BTCUSD",1740641014924,0.19241838,86555.0,86554.0,0.0817]
["bitfinex","BTCUSD",1740641015102,0.19241838,86555.0,86554.0,0.0987]
["bitfinex","BTCUSD",1740641015474,0.19241838,86555.0,86554.0,0.0997]
["bitfinex","BTCUSD",1740641015883,0.19241838,86555.0,86554.0,0.0807]
["bitfinex","BTCUSD",1740641016286,0.19241838,86555.0,86554.0,0.0817]
["bitfinex","BTCUSD",1740641016509,0.19241838,86555.0,86554.0,0.0797]
["bitfinex","BTCUSD",1740641016736,0.19141838,86555.0,86554.0,0.0787]
["bitfinex","BTCUSD",1740641016927,0.19141838,86555.0,86554.0,0.0817]
["bitfinex","BTCUSD",1740641017141,0.19141838,86555.0,86554.0,0.0797]
["bitfinex","BTCUSD",1740641017485,0.19141838,86555.0,86554.0,0.003]
["bitfinex","BTCUSD",1740641018247,0.19141838,86555.0,86554.0,0.002]
["bitfinex","BTCUSD",1740641018453,0.19141838,86555.0,86554.0,0.003]
["bitfinex","BTCUSD",1740641018802,0.19141838,86555.0,86554.0,0.001]
["bitfinex","BTCUSD",1740641019003,0.173314,86548.0,86547.0,0.0008468]
["bitfinex","BTCUSD",1740641021232,0.173314,86548.0,86547.0,0.0028468]
["bitfinex","BTCUSD",1740641021434,0.173314,86548.0,86547.0,0.0008468]
["bitfinex","BTCUSD",1740641021629,0.173314,86548.0,86547.0,0.0018468]
["bitfinex","BTCUSD",1740641021973,0.173314,86548.0,86547.0,0.0038468]
["bitfinex","BTCUSD",1740641022132,0.173314,86548.0,86547.0,0.0028468]
["bitfinex","BTCUSD",1740641022935,0.173314,86548.0,86547.0,0.0038468]
["bitfinex","BTCUSD",1740641023166,0.173314,86548.0,86547.0,0.0018468]
["bitfinex","BTCUSD",1740641023581,0.174314,86548.0,86547.0,0.0018468]
["bitfinex","BTCUSD",1740641023778,0.173314,86548.0,86547.0,0.0018468]
["bitfinex","BTCUSD",1740641024163,0.174314,86548.0,86547.0,0.0018468]
["bitfinex","BTCUSD",1740641024365,0.174314,86548.0,86547.0,0.0008468]
["bitfinex","BTCUSD",1740641024565,0.175314,86548.0,86547.0,0.0816468]
["bitfinex","BTCUSD",1740641024852,0.175314,86548.0,86547.0,0.08981148]
["bitfinex","BTCUSD",1740641025184,0.174314,86548.0,86547.0,0.10781148]
["bitfinex","BTCUSD",1740641025386,0.174314,86548.0,86547.0,0.15471148]
["bitfinex","BTCUSD",1740641025585,0.174314,86548.0,86547.0,0.16543122]
["bitfinex","BTCUSD",1740641026214,0.173314,86548.0,86547.0,0.16443122]
["bitfinex","BTCUSD",1740641026526,0.19143395,86548.0,86547.0,0.16443122]
["bitfinex","BTCUSD",1740641026935,0.19143395,86548.0,86547.0,0.16643122]
["bitfinex","BTCUSD",1740641027158,0.19143395,86548.0,86547.0,0.1744854]
["bitfinex","BTCUSD",1740641028150,0.19143395,86548.0,86547.0,0.02162072]
["bitfinex","BTCUSD",1740641028345,0.19143395,86548.0,86547.0,0.01593136]
["bitfinex","BTCUSD",1740641028578,0.19143395,86548.0,86547.0,0.00787718]
["bitfinex","BTCUSD",1740641029136,0.19143395,86548.0,86547.0,0.00587718]
["bitfinex","BTCUSD",1740641029529,0.19443395,86548.0,86547.0,0.00587718]
["bitfinex","BTCUSD",1740641030187,0.19443395,86548.0,86547.0,0.00687718]
["bitfinex","BTCUSD",1740641030360,0.19443395,86548.0,86547.0,0.0018468]
["bitfinex","BTCUSD",1740641030568,0.19843395,86548.0,86547.0,0.0018468]
["bitfinex","BTCUSD",1740641030971,0.19443395,86548.0,86547.0,0.0018468]
["bitfinex","BTCUSD",1740641031513,0.19443395,86548.0,86547.0,0.0028468]
["bitfinex","BTCUSD",1740641031846,0.176314,86548.0,86547.0,0.0028468]
["bitfinex","BTCUSD",1740641032074,0.176314,86548.0,86547.0,0.0859468]
["bitfinex","BTCUSD",1740641032271,0.176314,86548.0,86547.0,0.09951148]
["bitfinex","BTCUSD",1740641032588,0.173314,86548.0,86547.0,0.09751148]
["bitfinex","BTCUSD",1740641032769,0.174314,86548.0,86547.0,0.09751148]
["bitfinex","BTCUSD",1740641033374,0.174314,86548.0,86547.0,0.0849468]
["bitfinex","BTCUSD",1740641034107,0.175314,86548.0,86547.0,0.0849468]
["bitfinex","BTCUSD",1740641034342,0.175314,86548.0,86547.0,0.0018468]
["bitfinex","BTCUSD",1740641034526,0.174314,86548.0,86547.0,0.0018468]
["bitfinex","BTCUSD",1740641034729,0.175314,86548.0,86547.0,0.0018468]
["bitfinex","BTCUSD",1740641034933,0.19343684,86548.0,86547.0,0.0018468]
["bitfinex","BTCUSD",1740641035344,0.19243684,86548.0,86547.0,0.0018468]
["bitfinex","BTCUSD",1740641035496,0.19243684,86548.0,86547.0,0.0008468]
["bitfinex","BTCUSD",1740641035707,0.19343684,86548.0,86547.0,0.0008468]
["bitfinex","BTCUSD",1740641036311,0.19643684,86548.0,86547.0,0.0008468]
["bitfinex","BTCUSD",1740641036533,0.173336,86537.0,86536.0,0.0008474]
["bitfinex","BTCUSD",1740641036884,0.173336,86537.0,86536.0,0.00096935]
["bitfinex","BTCUSD",1740641037198,0.19146056,86537.0,86536.0,0.00096935]
["bitfinex","BTCUSD",1740641039064,0.19146056,86537.0,86536.0,0.00936593]
["bitfinex","BTCUSD",1740641040437,0.19146056,86537.0,86536.0,0.00096935]
["bitfinex","BTCUSD",1740641041725,0.173336,86537.0,86536.0,0.00096935]
["bitfinex","BTCUSD",1740641042693,0.176336,86537.0,86536.0,0.00096935]
["bitfinex","BTCUSD",1740641044136,0.179336,86537.0,86536.0,0.00096935]
["bitfinex","BTCUSD",1740641044522,0.176336,86537.0,86536.0,0.00096935]
["bitfinex","BTCUSD",1740641044719,0.173336,86537.0,86536.0,0.00096935]
["bitfinex","BTCUSD",1740641044925,0.174336,86537.0,86536.0,0.00096935]
["bitfinex","BTCUSD",1740641045262,0.176336,86537.0,86536.0,0.00096935]
["bitfinex","BTCUSD",1740641046413,0.1944611,86537.0,86536.0,0.00096935]
["bitfinex","BTCUSD",1740641047045,0.173344,86533.0,86523.0,0.0829]
["bitfinex","BTCUSD",1740641047220,0.17346563,86533.0,86523.0,0.0829]
["bitfinex","BTCUSD",1740641047918,0.20087594,86533.0,86523.0,0.0829]
["bitfinex","BTCUSD",1740641048125,0.20387594,86533.0,86523.0,0.0829]
["bitfinex","BTCUSD",1740641048574,0.20387594,86533.0,86526.0,0.018]
["bitfinex","BTCUSD",1740641048722,0.20087594,86533.0,86526.0,0.018]
["bitfinex","BTCUSD",1740641048922,0.20087594,86533.0,86519.0,0.0487]
["bitfinex","BTCUSD",1740641048923,0.20387594,86533.0,86532.0,0.0986482]
["bitfinex","BTCUSD",1740641049126,0.20687594,86533.0,86532.0,0.10851302]
["bitfinex","BTCUSD",1740641049537,0.20687594,86533.0,86532.0,0.0986482]
["bitfinex","BTCUSD",1740641050166,0.20387594,86533.0,86532.0,0.0986482]
["bitfinex","BTCUSD",1740641050367,0.20087594,86533.0,86532.0,0.0986482]
["bitfinex","BTCUSD",1740641052989,0.17346563,86533.0,86532.0,0.0986482]
["bitfinex","BTCUSD",1740641053326,0.00012163,86533.0,86532.0,0.1679482]
["bitfinex","BTCUSD",1740641053522,0.00012163,86533.0,86532.0,0.35583505]
["bitfinex","BTCUSD",1740641053714,0.173318,86546.0,86545.0,0.1495]
["bitfinex","BTCUSD",1740641054098,0.173316,86547.0,86546.0,0.0801]
["bitfinex","BTCUSD",1740641054299,0.12814091,86582.0,86546.0,0.0801]
["bitfinex","BTCUSD",1740641054300,0.00604091,86582.0,86555.0,0.1449]
["bitfinex","BTCUSD",1740641054522,0.0004244,86596.0,86555.0,0.1449]
["bitfinex","BTCUSD",1740641054523,0.231033,86568.0,86555.0,0.36650738]
["bitfinex","BTCUSD",1740641054682,0.3468614,86596.0,86555.0,0.36489]
["bitfinex","BTCUSD",1740641054884,0.173286,86563.0,86555.0,0.19159]
["bitfinex","BTCUSD",1740641055086,0.01854114,86556.0,86555.0,0.75617338]
["bitfinex","BTCUSD",1740641055284,0.01854114,86556.0,86555.0,0.77071423]
["bitfinex","BTCUSD",1740641055507,0.230977,86589.0,86566.0,0.017]
["bitfinex","BTCUSD",1740641055706,0.230977,86589.0,86566.0,0.1588]
["bitfinex","BTCUSD",1740641055707,0.17339788,86567.0,86566.0,0.1588]
["bitfinex","BTCUSD",1740641055906,0.17339788,86567.0,86566.0,0.17468]
["bitfinex","BTCUSD",1740641056116,0.19151431,86567.0,86566.0,0.17468]
["bitfinex","BTCUSD",1740641056318,0.01823831,86567.0,86566.0,0.347958]
["bitfinex","BTCUSD",1740641056477,0.01823831,86567.0,86566.0,0.17971375]
["bitfinex","BTCUSD",1740641056692,0.05889508,86567.0,86566.0,0.17971375]
["bitfinex","BTCUSD",1740641056890,0.05889508,86567.0,86566.0,0.35299175]
["bitfinex","BTCUSD",1740641057096,0.05889508,86567.0,86566.0,0.1942546]
["bitfinex","BTCUSD",1740641057511,0.23217108,86567.0,86566.0,0.1942546]
["bitfinex","BTCUSD",1740641057712,0.23317108,86567.0,86566.0,0.17971375]
["bitfinex","BTCUSD",1740641057943,0.23317108,86567.0,86566.0,0.18991375]
["bitfinex","BTCUSD",1740641058259,0.23417108,86567.0,86566.0,0.18991375]
["bitfinex","BTCUSD",1740641058454,0.23317108,86567.0,86566.0,0.18991375]
["bitfinex","BTCUSD",1740641058857,0.23417108,86567.0,86566.0,0.19091375]
["bitfinex","BTCUSD",1740641059057,0.23517108,86567.0,86566.0,0.19091375]
["bitfinex","BTCUSD",1740641059460,0.23459578,86567.0,86566.0,0.19091375]
["bitfinex","BTCUSD",1740641059677,0.23559578,86567.0,86566.0,0.19091375]
["bitfinex","BTCUSD",1740641059812,0.23559578,86567.0,86566.0,0.18588]
["bitfinex","BTCUSD",1740641060010,0.18317476,86569.0,86566.0,0.16488]
["bitfinex","BTCUSD",1740641060257,0.18317476,86569.0,86568.0,0.02]
["bitfinex","BTCUSD",1740641060572,0.20129109,86569.0,86568.0,0.017]
["bitfinex","BTCUSD",1740641060766,0.173276,86567.0,86566.0,0.1218]
["bitfinex","BTCUSD",1740641060973,0.173276,86567.0,86566.0,0.1588]
["bitfinex","BTCUSD",1740641061196,0.173282,86564.0,86563.0,0.017]
["bitfinex","BTCUSD",1740641061691,0.173282,86564.0,86563.0,0.037]
["bitfinex","BTCUSD",1740641062956,0.174282,86564.0,86563.0,0.037]
["bitfinex","BTCUSD",1740641063162,0.174282,86564.0,86563.0,0.04883]
["bitfinex","BTCUSD",1740641063558,0.174282,86564.0,86563.0,0.017]
["bitfinex","BTCUSD",1740641063893,0.173288,86561.0,86560.0,0.0813]
["bitfinex","BTCUSD",1740641064254,0.173288,86561.0,86560.0,0.0983]
["bitfinex","BTCUSD",1740641064463,0.173288,86561.0,86560.0,0.1183]
["bitfinex","BTCUSD",1740641064696,0.173288,86561.0,86560.0,0.13499]
["bitfinex","BTCUSD",1740641064919,0.19140677,86561.0,86560.0,0.13499]
["bitfinex","BTCUSD",1740641065370,0.19140677,86561.0,86560.0,0.13599]
["bitfinex","BTCUSD",1740641065548,0.19140677,86561.0,86560.0,0.13499]
["bitfinex","BTCUSD",1740641065894,0.19240677,86561.0,86560.0,0.13599]
["bitfinex","BTCUSD",1740641066099,0.19140677,86561.0,86560.0,0.1183]
["bitfinex","BTCUSD",1740641066521,0.01811877,86561.0,86560.0,0.1183]
["bitfinex","BTCUSD",1740641067091,0.01811877,86561.0,86560.0,0.64099]
["bitfinex","BTCUSD",1740641067263,0.01911877,86561.0,86560.0,0.4677]
["bitfinex","BTCUSD",1740641067477,0.19340677,86561.0,86560.0,0.4677]
["bitfinex","BTCUSD",1740641067675,0.19240677,86561.0,86560.0,0.4677]
["bitfinex","BTCUSD",1740641068032,0.19340677,86561.0,86560.0,0.4677]
["bitfinex","BTCUSD",1740641068256,0.19240677,86561.0,86560.0,0.4677]
["bitfinex","BTCUSD",1740641068663,0.19340677,86561.0,86560.0,0.4677]
["bitfinex","BTCUSD",1740641069271,0.02011877,86561.0,86560.0,0.4677]
["bitfinex","BTCUSD",1740641070159,0.01911877,86561.0,86560.0,0.4677]
["bitfinex","BTCUSD",1740641070340,0.02011877,86561.0,86560.0,0.64599]
["bitfinex","BTCUSD",1740641070548,0.02011877,86561.0,86560.0,0.48724085]
["bitfinex","BTCUSD",1740641070765,0.02011877,86561.0,86560.0,0.66053085]
["bitfinex","BTCUSD",1740641071550,0.02011877,86561.0,86560.0,0.48724085]
["bitfinex","BTCUSD",1740641071984,0.19340677,86561.0,86560.0,0.48724085]
["bitfinex","BTCUSD",1740641073581,0.19340677,86561.0,86560.0,0.4527]
["bitfinex","BTCUSD",1740641074302,0.19340677,86561.0,86560.0,0.1727]
["bitfinex","BTCUSD",1740641074508,0.19340677,86561.0,86560.0,0.005]
["bitfinex","BTCUSD",1740641074680,0.173306,86552.0,86551.0,0.00503375]
["bitfinex","BTCUSD",1740641074881,0.02880133,86561.0,86538.0,0.0794]
["bitfinex","BTCUSD",1740641075085,0.173332,86539.0,86538.0,0.0794]
["bitfinex","BTCUSD",1740641075289,0.231102,86542.0,86536.0,0.0178494]
["bitfinex","BTCUSD",1740641075513,0.173336,86537.0,86536.0,0.0178494]
["bitfinex","BTCUSD",1740641077678,0.19145969,86537.0,86536.0,0.0178494]
["bitfinex","BTCUSD",1740641078142,0.19145969,86537.0,86536.0,0.02765916]
["bitfinex","BTCUSD",1740641078470,0.19145969,86537.0,86536.0,0.0008494]
["bitfinex","BTCUSD",1740641080207,0.18753969,86537.0,86536.0,0.0008494]
["bitfinex","BTCUSD",1740641081056,0.19053969,86537.0,86536.0,0.0008494]
["bitfinex","BTCUSD",1740641081826,0.172416,86537.0,86536.0,0.0008494]
["bitfinex","BTCUSD",1740641082236,0.169416,86537.0,86536.0,0.0008494]
["bitfinex","BTCUSD",1740641082440,0.170416,86537.0,86536.0,0.0008494]
["bitfinex","BTCUSD",1740641082639,0.171416,86537.0,86536.0,0.0008494]
["bitfinex","BTCUSD",1740641082839,0.172416,86537.0,86536.0,0.0008494]
["bitfinex","BTCUSD",1740641083067,0.170416,86537.0,86536.0,0.0008494]
["bitfinex","BTCUSD",1740641083435,0.17336,86525.0,86524.0,0.076]
["bitfinex","BTCUSD",1740641083663,0.173382,86514.0,86513.0,0.0752]
["bitfinex","BTCUSD",1740641084177,0.173396,86507.0,86506.0,0.0821484]
["bitfinex","BTCUSD",1740641084377,0.00858855,86529.0,86506.0,0.0821484]
["bitfinex","BTCUSD",1740641084378,0.02741031,86528.0,86506.0,0.0821484]
["bitfinex","BTCUSD",1740641084579,0.173396,86507.0,86506.0,0.0821484]
["bitfinex","BTCUSD",1740641084758,0.173396,86507.0,86506.0,0.08255499]
["bitfinex","BTCUSD",1740641085159,0.19152409,86507.0,86506.0,0.08255499]
["bitfinex","BTCUSD",1740641086368,0.23151558,86507.0,86506.0,0.08255499]
["bitfinex","BTCUSD",1740641087009,0.23251558,86507.0,86506.0,0.08255499]
["bitfinex","BTCUSD",1740641087301,0.05911958,86507.0,86506.0,0.26872849]
["bitfinex","BTCUSD",1740641087563,0.06011958,86507.0,86506.0,0.09533049]
["bitfinex","BTCUSD",1740641087762,0.06011958,86507.0,86506.0,0.26872849]
["bitfinex","BTCUSD",1740641088090,0.06011958,86507.0,86506.0,0.09533049]
["bitfinex","BTCUSD",1740641088882,0.06011958,86507.0,86506.0,0.09497281]
["bitfinex","BTCUSD",1740641089100,0.23351558,86507.0,86506.0,0.09497281]
["bitfinex","BTCUSD",1740641089301,0.06011958,86507.0,86506.0,0.09497281]
["bitfinex","BTCUSD",1740641089835,0.06011958,86507.0,86506.0,0.26837081]
["bitfinex","BTCUSD",1740641090043,0.06011958,86507.0,86506.0,0.09497281]
["bitfinex","BTCUSD",1740641090244,0.06011958,86507.0,86506.0,0.26837081]
["bitfinex","BTCUSD",1740641090589,0.06011958,86507.0,86506.0,0.09497281]
["bitfinex","BTCUSD",1740641091036,0.06011958,86507.0,86506.0,0.26837081]
["bitfinex","BTCUSD",1740641091598,0.23351558,86507.0,86506.0,0.09497281]
["bitfinex","BTCUSD",1740641091800,0.23361558,86507.0,86506.0,0.09497281]
["bitfinex","BTCUSD",1740641092009,0.21548749,86507.0,86506.0,0.08219731]
["bitfinex","BTCUSD",1740641092836,0.21448749,86507.0,86506.0,0.08219731]
["bitfinex","BTCUSD",1740641093940,0.04109149,86507.0,86506.0,0.08219731]
["bitfinex","BTCUSD",1740641094281,0.0001,86507.0,86506.0,0.42759731]
["bitfinex","BTCUSD",1740641094479,0.21306492,86507.0,86506.0,0.42759731]
["bitfinex","BTCUSD",1740641094734,0.174396,86507.0,86506.0,0.13256526]
["bitfinex","BTCUSD",1740641095113,0.175396,86507.0,86506.0,0.13256526]
["bitfinex","BTCUSD",1740641095284,0.02012717,86507.0,86506.0,0.13256526]
["bitfinex","BTCUSD",1740641095494,0.06086459,86507.0,86506.0,0.43256526]
["bitfinex","BTCUSD",1740641096919,0.23426059,86507.0,86506.0,0.43256526]
["bitfinex","BTCUSD",1740641097818,0.23426059,86507.0,86506.0,0.13256526]
["bitfinex","BTCUSD",1740641098119,0.23426059,86507.0,86506.0,0.14276526]
["bitfinex","BTCUSD",1740641099678,0.23426059,86507.0,86506.0,0.13779731]
["bitfinex","BTCUSD",1740641101927,0.21613342,86507.0,86506.0,0.13779731]
["bitfinex","BTCUSD",1740641102790,0.04273742,86507.0,86506.0,0.14278118]
["bitfinex","BTCUSD",1740641103012,0.04273742,86507.0,86506.0,0.1570593]
["bitfinex","BTCUSD",1740641103609,0.04273742,86507.0,86506.0,0.47160015]
["bitfinex","BTCUSD",1740641103814,0.002,86507.0,86506.0,0.6304573]
["bitfinex","BTCUSD",1740641104043,0.002,86507.0,86506.0,0.64499815]
["bitfinex","BTCUSD",1740641104250,0.173354,86529.0,86514.0,0.173381]
["bitfinex","BTCUSD",1740641104406,0.173362,86525.0,86516.0,0.09364085]
["bitfinex","BTCUSD",1740641104804,0.173366,86522.0,86516.0,0.09364085]
["bitfinex","BTCUSD",1740641105005,0.01812559,86523.0,86516.0,0.09364085]
["bitfinex","BTCUSD",1740641105352,0.173374,86518.0,86517.0,0.32243405]
["bitfinex","BTCUSD",1740641105489,0.173374,86518.0,86517.0,0.33671217]
["bitfinex","BTCUSD",1740641105940,0.173374,86518.0,86517.0,0.35968297]
["bitfinex","BTCUSD",1740641106144,0.21310364,86518.0,86517.0,0.35968297]
["bitfinex","BTCUSD",1740641106877,0.21310364,86518.0,86517.0,0.03159706]
["bitfinex","BTCUSD",1740641107288,0.21310364,86518.0,86517.0,0.02160393]
["bitfinex","BTCUSD",1740641107490,0.21410364,86518.0,86517.0,0.02860393]
["bitfinex","BTCUSD",1740641107842,0.21410364,86518.0,86517.0,0.02160393]
["bitfinex","BTCUSD",1740641107843,0.21310364,86518.0,86517.0,0.02160393]
["bitfinex","BTCUSD",1740641108045,0.21395184,86518.0,86517.0,0.02760393]
["bitfinex","BTCUSD",1740641108391,0.21495184,86518.0,86517.0,0.02760393]
["bitfinex","BTCUSD",1740641108593,0.21495184,86518.0,86517.0,0.03460393]
["bitfinex","BTCUSD",1740641108735,0.21395184,86518.0,86517.0,0.01297767]
["bitfinex","BTCUSD",1740641109095,0.21395184,86518.0,86517.0,0.01697767]
["bitfinex","BTCUSD",1740641110065,0.21495184,86518.0,86517.0,0.02197767]
["bitfinex","BTCUSD",1740641111372,0.04157784,86518.0,86517.0,0.02197767]
["bitfinex","BTCUSD",1740641112150,0.04157784,86518.0,86517.0,0.32197767]
["bitfinex","BTCUSD",1740641112346,0.04157784,86518.0,86517.0,0.37982765]
["bitfinex","BTCUSD",1740641112533,0.04157784,86518.0,86517.0,0.34367285]
["bitfinex","BTCUSD",1740641112977,0.21495184,86518.0,86517.0,0.34367285]
["bitfinex","BTCUSD",1740641113136,0.21495184,86518.0,86517.0,0.35367004]
["bitfinex","BTCUSD",1740641113339,0.21395184,86518.0,86517.0,0.34867004]
["bitfinex","BTCUSD",1740641113566,0.21495184,86518.0,86517.0,0.35367004]
["bitfinex","BTCUSD",1740641113755,0.21495184,86518.0,86517.0,0.34467004]
["bitfinex","BTCUSD",1740641113962,0.21495184,86518.0,86517.0,0.34967004]
["bitfinex","BTCUSD",1740641114167,0.21595184,86518.0,86517.0,0.35667004]
["bitfinex","BTCUSD",1740641114347,0.175374,86518.0,86517.0,0.35667004]
["bitfinex","BTCUSD",1740641114546,0.175374,86518.0,86517.0,0.35167004]
["bitfinex","BTCUSD",1740641114747,0.003,86518.0,86517.0,0.35667004]
["bitfinex","BTCUSD",1740641114988,0.19449963,86518.0,86517.0,0.35667004]
["bitfinex","BTCUSD",1740641116313,0.19449963,86518.0,86517.0,0.34667285]
["bitfinex","BTCUSD",1740641116510,0.04028129,86520.0,86518.0,0.3]
["bitfinex","BTCUSD",1740641116826,0.173372,86519.0,86518.0,0.3]
["bitfinex","BTCUSD",1740641117454,0.173372,86519.0,86518.0,0.31297767]
["bitfinex","BTCUSD",1740641117637,0.173372,86519.0,86518.0,0.01997767]
["bitfinex","BTCUSD",1740641118243,0.173372,86519.0,86518.0,0.02697767]
["bitfinex","BTCUSD",1740641118450,0.173372,86519.0,86518.0,0.01997767]
["bitfinex","BTCUSD",1740641119549,0.173372,86519.0,86518.0,0.01297767]
["bitfinex","BTCUSD",1740641119909,0.174372,86519.0,86518.0,0.02597767]
["bitfinex","BTCUSD",1740641120188,0.1752202,86519.0,86518.0,0.01098387]
["bitfinex","BTCUSD",1740641120351,0.1742202,86519.0,86518.0,0.02099226]
["bitfinex","BTCUSD",1740641120546,0.1742202,86519.0,86518.0,0.02799226]
["bitfinex","BTCUSD",1740641120775,0.1752202,86519.0,86518.0,0.02099226]
["bitfinex","BTCUSD",1740641120970,0.1752202,86519.0,86518.0,0.02799226]
["bitfinex","BTCUSD",1740641121193,0.1742202,86519.0,86518.0,0.02099226]
["bitfinex","BTCUSD",1740641121381,0.0018482,86519.0,86518.0,0.10789226]
["bitfinex","BTCUSD",1740641121581,0.0018482,86519.0,86518.0,0.5828843]
["bitfinex","BTCUSD",1740641121782,0.0018482,86519.0,86518.0,0.58126626]
["bitfinex","BTCUSD",1740641122002,0.0018482,86519.0,86518.0,0.40789226]
["bitfinex","BTCUSD",1740641122331,0.0018482,86519.0,86518.0,0.42957932]
["bitfinex","BTCUSD",1740641122542,0.1752202,86519.0,86518.0,0.42957932]
["bitfinex","BTCUSD",1740641122740,0.0018482,86519.0,86518.0,0.42957932]
["bitfinex","BTCUSD",1740641122895,0.0018482,86519.0,86518.0,0.43757444]
["bitfinex","BTCUSD",1740641124069,0.0018482,86519.0,86518.0,0.41588738]
["bitfinex","BTCUSD",1740641125054,0.0199737,86519.0,86518.0,0.41588738]
["bitfinex","BTCUSD",1740641126531,0.0199737,86519.0,86518.0,0.58926138]
["bitfinex","BTCUSD",1740641127451,0.0199737,86519.0,86518.0,0.41588738]
["bitfinex","BTCUSD",1740641127621,0.0199737,86519.0,86518.0,0.58926138]
["bitfinex","BTCUSD",1740641127822,0.0199737,86519.0,86518.0,0.41588738]
["bitfinex","BTCUSD",1740641128258,0.1933457,86519.0,86518.0,0.41588738]
["bitfinex","BTCUSD",1740641129182,0.0199737,86519.0,86518.0,0.41588738]
["bitfinex","BTCUSD",1740641129384,0.1933457,86519.0,86518.0,0.39088738]
["bitfinex","BTCUSD",1740641130189,0.0199737,86519.0,86518.0,0.39088738]
["bitfinex","BTCUSD",1740641130360,0.1933457,86519.0,86518.0,0.39088738]
["bitfinex","BTCUSD",1740641130562,0.0199737,86519.0,86518.0,0.39088738]
["bitfinex","BTCUSD",1740641130963,0.1933457,86519.0,86518.0,0.31098738]
["bitfinex","BTCUSD",1740641132099,0.1752202,86519.0,86518.0,0.31098738]
["bitfinex","BTCUSD",1740641132564,0.1762202,86519.0,86518.0,0.31741148]
["bitfinex","BTCUSD",1740641132736,0.1762202,86519.0,86518.0,0.30841922]
["bitfinex","BTCUSD",1740641132737,0.1742202,86519.0,86518.0,0.30841922]
["bitfinex","BTCUSD",1740641132951,0.1752202,86519.0,86518.0,0.30941922]
["bitfinex","BTCUSD",1740641133098,0.1762202,86519.0,86518.0,0.30941922]
["bitfinex","BTCUSD",1740641133542,0.1752202,86519.0,86518.0,0.30841922]
["bitfinex","BTCUSD",1740641133744,0.1762202,86519.0,86518.0,0.3014241]
["bitfinex","BTCUSD",1740641135008,0.19434612,86519.0,86518.0,0.3014241]
["bitfinex","BTCUSD",1740641135724,0.19434612,86519.0,86518.0,0.0014241]
["bitfinex","BTCUSD",1740641136370,0.19234612,86519.0,86518.0,0.0004241]
["bitfinex","BTCUSD",1740641136553,0.173392,86509.0,86508.0,0.01380779]
["bitfinex","BTCUSD",1740641137157,0.19152167,86509.0,86508.0,0.01380779]
["bitfinex","BTCUSD",1740641137353,0.01812967,86509.0,86506.0,0.00089731]
["bitfinex","BTCUSD",1740641137537,0.173396,86507.0,86506.0,0.00089731]
["bitfinex","BTCUSD",1740641139433,0.174396,86507.0,86506.0,0.00089731]
["bitfinex","BTCUSD",1740641139677,0.14170558,86509.0,86506.0,0.00089731]
["bitfinex","BTCUSD",1740641139871,0.173396,86507.0,86506.0,0.00089731]
["bitfinex","BTCUSD",1740641142669,0.174396,86507.0,86506.0,0.00089731]
["bitfinex","BTCUSD",1740641142857,0.175396,86507.0,86506.0,0.00089731]
["bitfinex","BTCUSD",1740641143068,0.174396,86507.0,86506.0,0.00089731]
["bitfinex","BTCUSD",1740641143565,0.176396,86507.0,86506.0,0.00089731]
["bitfinex","BTCUSD",1740641144481,0.17604752,86507.0,86506.0,0.00089731]
["bitfinex","BTCUSD",1740641146927,0.17404752,86507.0,86506.0,0.00089731]
["bitfinex","BTCUSD",1740641147104,0.17604752,86507.0,86506.0,0.00089731]
["bitfinex","BTCUSD",1740641147873,0.17504752,86507.0,86506.0,0.00089731]
["bitfinex","BTCUSD",1740641148462,0.17304752,86507.0,86506.0,0.00089731]
["bitfinex","BTCUSD",1740641150146,0.19117767,86507.0,86506.0,0.00089731]
["bitfinex","BTCUSD",1740641150563,0.19152615,86507.0,86506.0,0.00089731]
["bitfinex","BTCUSD",1740641150855,0.19152615,86507.0,86506.0,0.00915704]
["bitfinex","BTCUSD",1740641151398,0.173396,86507.0,86506.0,0.00915704]
["bitfinex","BTCUSD",1740641151609,0.173396,86507.0,86506.0,0.01315704]
["bitfinex","BTCUSD",1740641151846,0.173396,86507.0,86506.0,0.01815704]
["bitfinex","BTCUSD",1740641152047,0.173396,86507.0,86506.0,0.01315704]
["bitfinex","BTCUSD",1740641152254,0.173396,86507.0,86506.0,0.00889731]
["bitfinex","BTCUSD",1740641152626,0.173396,86507.0,86506.0,0.00089731]
["bitfinex","BTCUSD",1740641153193,0.173396,86507.0,86506.0,0.00789731]
["bitfinex","BTCUSD",1740641154311,0.173396,86507.0,86506.0,0.00489731]
["bitfinex","BTCUSD",1740641154459,0.173396,86507.0,86506.0,0.00089731]
["bitfinex","BTCUSD",1740641155586,0.173396,86507.0,86506.0,0.00289731]
["bitfinex","BTCUSD",1740641155792,0.173396,86507.0,86506.0,0.00189731]
["bitfinex","BTCUSD",1740641156010,0.1915254,86507.0,86506.0,0.00089731]
["bitfinex","BTCUSD",1740641156189,0.1915254,86507.0,86506.0,0.00289731]
["bitfinex","BTCUSD",1740641156394,0.1915254,86507.0,86506.0,0.00389731]
["bitfinex","BTCUSD",1740641157495,0.1923736,86507.0,86506.0,0.00389731]
["bitfinex","BTCUSD",1740641157896,0.1923736,86507.0,86506.0,0.00189731]
["bitfinex","BTCUSD",1740641158580,0.173426,86492.0,86491.0,0.0791]
["bitfinex","BTCUSD",1740641158726,0.17344,86485.0,86484.0,0.09099253]
["bitfinex","BTCUSD",1740641158933,0.17344,86485.0,86484.0,0.09111416]
["bitfinex","BTCUSD",1740641159331,0.19157335,86485.0,86484.0,0.09111416]
["bitfinex","BTCUSD",1740641159917,0.19257335,86485.0,86484.0,0.00712163]
["bitfinex","BTCUSD",1740641160450,0.173466,86472.0,86470.0,0.00799253]
["bitfinex","BTCUSD",1740641160785,0.173466,86472.0,86471.0,0.00092829]
["bitfinex","BTCUSD",1740641160987,0.173466,86472.0,86471.0,0.02122776]
["bitfinex","BTCUSD",1740641161120,0.14160188,86472.0,86471.0,0.02122776]
["bitfinex","BTCUSD",1740641161324,0.19160188,86472.0,86471.0,0.00092829]
["bitfinex","BTCUSD",1740641161949,0.173466,86472.0,86471.0,0.00092829]
["bitfinex","BTCUSD",1740641162350,0.173466,86472.0,86471.0,0.00192829]
["bitfinex","BTCUSD",1740641162633,0.173466,86472.0,86471.0,0.00092829]
["bitfinex","BTCUSD",1740641162866,0.2194707,86472.0,86471.0,0.00192829]
["bitfinex","BTCUSD",1740641163095,0.0460047,86472.0,86471.0,0.00192829]
["bitfinex","BTCUSD",1740641163208,0.2194707,86472.0,86471.0,0.00192829]
["bitfinex","BTCUSD",1740641163414,0.173466,86472.0,86471.0,0.00192829]
["bitfinex","BTCUSD",1740641163771,0.231281,86475.0,86471.0,0.00192829]
["bitfinex","BTCUSD",1740641164070,0.173466,86472.0,86471.0,0.00092829]
["bitfinex","BTCUSD",1740641164294,0.231281,86475.0,86474.0,0.173462]
["bitfinex","BTCUSD",1740641164295,0.04658913,86475.0,86474.0,0.173462]
["bitfinex","BTCUSD",1740641164427,0.04658913,86475.0,86474.0,0.01752391]
["bitfinex","BTCUSD",1740641164633,0.173455,86478.0,86472.0,0.0779]
["bitfinex","BTCUSD",1740641164854,0.04825286,86489.0,86472.0,0.0779]
["bitfinex","BTCUSD",1740641165055,0.173462,86474.0,86472.0,0.0779]
["bitfinex","BTCUSD",1740641165256,0.25863731,86495.0,86472.0,0.0779]
["bitfinex","BTCUSD",1740641165459,0.01813476,86474.0,86472.0,0.0779]
["bitfinex","BTCUSD",1740641165660,0.01813476,86474.0,86473.0,0.02539975]
["bitfinex","BTCUSD",1740641165842,0.173456,86477.0,86473.0,0.02539975]
["bitfinex","BTCUSD",1740641166055,0.0181347,86474.0,86473.0,0.02539975]
["bitfinex","BTCUSD",1740641166437,0.0181347,86474.0,86472.0,0.0779]
["bitfinex","BTCUSD",1740641166841,0.0181347,86474.0,86472.0,0.0809]
["bitfinex","BTCUSD",1740641167279,0.0181347,86474.0,86472.0,0.0779]
["bitfinex","BTCUSD",1740641167650,0.0201347,86474.0,86472.0,0.0839]
["bitfinex","BTCUSD",1740641167879,0.0191347,86474.0,86472.0,0.0809]
["bitfinex","BTCUSD",1740641168218,0.0181347,86474.0,86472.0,0.0809]
["bitfinex","BTCUSD",1740641168377,0.0201347,86474.0,86472.0,0.0839]
["bitfinex","BTCUSD",1740641168732,0.0191347,86474.0,86472.0,0.0809]
["bitfinex","BTCUSD",1740641168895,0.0201347,86474.0,86472.0,0.0839]
["bitfinex","BTCUSD",1740641169096,0.1935987,86474.0,86472.0,0.0839]
["bitfinex","BTCUSD",1740641169301,0.173464,86473.0,86472.0,0.0839]
["bitfinex","BTCUSD",1740641169497,0.173464,86473.0,86472.0,0.10990035]
["bitfinex","BTCUSD",1740641169697,0.173464,86473.0,86472.0,0.0839]
["bitfinex","BTCUSD",1740641169898,0.173464,86473.0,86472.0,0.0809]
["bitfinex","BTCUSD",1740641170338,0.173464,86473.0,86472.0,0.0779]
["bitfinex","BTCUSD",1740641170481,0.173464,86473.0,86472.0,0.0809]
["bitfinex","BTCUSD",1740641170688,0.173464,86473.0,86472.0,0.0839]
["bitfinex","BTCUSD",1740641170932,0.173464,86473.0,86472.0,0.0914943]
["bitfinex","BTCUSD",1740641171325,0.175464,86473.0,86472.0,0.0974943]
["bitfinex","BTCUSD",1740641171639,0.174464,86473.0,86472.0,0.0944943]
["bitfinex","BTCUSD",1740641171877,0.173464,86473.0,86472.0,0.0914943]
["bitfinex","BTCUSD",1740641172075,0.174464,86473.0,86472.0,0.0944943]
["bitfinex","BTCUSD",1740641172697,0.174464,86473.0,86472.0,0.00794175]
["bitfinex","BTCUSD",1740641172909,0.173464,86473.0,86472.0,0.00494175]
["bitfinex","BTCUSD",1740641173115,0.174464,86473.0,86472.0,0.00794175]
["bitfinex","BTCUSD",1740641173653,0.0008486,86474.0,86471.0,0.00092829]
["bitfinex","BTCUSD",1740641173878,0.173466,86472.0,86471.0,0.00092829]
["bitfinex","BTCUSD",1740641174040,0.173466,86472.0,86471.0,0.01008575]
["bitfinex","BTCUSD",1740641174667,0.173466,86472.0,86471.0,0.01208575]
["bitfinex","BTCUSD",1740641174953,0.173466,86472.0,86471.0,0.01408575]
["bitfinex","BTCUSD",1740641175825,0.16511196,86472.0,86471.0,0.01208575]
["bitfinex","BTCUSD",1740641176032,0.16511196,86472.0,86471.0,0.01408575]
["bitfinex","BTCUSD",1740641176236,0.16511196,86472.0,86471.0,0.01208575]
["bitfinex","BTCUSD",1740641176438,0.18324667,86472.0,86471.0,0.01508575]
["bitfinex","BTCUSD",1740641178819,0.18324667,86472.0,86471.0,0.00592829]
["bitfinex","BTCUSD",1740641181614,0.18324667,86472.0,86471.0,0.00392829]
["bitfinex","BTCUSD",1740641181839,0.16511196,86472.0,86471.0,0.00392829]
["bitfinex","BTCUSD",1740641182046,0.16511196,86472.0,86471.0,0.00592829]
["bitfinex","BTCUSD",1740641182596,0.16511196,86472.0,86471.0,0.00292829]
["bitfinex","BTCUSD",1740641182877,0.16511196,86472.0,86471.0,0.00492829]
["bitfinex","BTCUSD",1740641183257,0.16511196,86472.0,86471.0,0.00292829]
["bitfinex","BTCUSD",1740641183427,0.16596056,86472.0,86471.0,0.00292829]
["bitfinex","BTCUSD",1740641183631,0.16596056,86472.0,86471.0,0.00492829]
["bitfinex","BTCUSD",1740641185034,0.18409544,86472.0,86471.0,0.00492829]
["bitfinex","BTCUSD",1740641185366,0.18409544,86472.0,86471.0,0.00987579]
["bitfinex","BTCUSD",1740641186571,0.18409544,86472.0,86471.0,0.00787579]
["bitfinex","BTCUSD",1740641186782,0.18409544,86472.0,86471.0,0.01087579]
["bitfinex","BTCUSD",1740641186986,0.231281,86475.0,86471.0,0.00392829]
["bitfinex","BTCUSD",1740641187182,0.19160121,86472.0,86471.0,0.00392829]
["bitfinex","BTCUSD",1740641187595,0.21901152,86472.0,86471.0,0.00392829]
["bitfinex","BTCUSD",1740641187799,0.173514,86448.0,86440.0,0.0452]
["bitfinex","BTCUSD",1740641188209,0.173514,86448.0,86447.0,0.0001219]
["bitfinex","BTCUSD",1740641188570,0.1916535,86448.0,86447.0,0.00507796]
["bitfinex","BTCUSD",1740641188775,0.19924848,86448.0,86447.0,0.00507796]
["bitfinex","BTCUSD",1740641189187,0.19924848,86448.0,86447.0,0.00907796]
["bitfinex","BTCUSD",1740641190024,0.19924848,86448.0,86447.0,0.0041219]
["bitfinex","BTCUSD",1740641190219,0.20224848,86448.0,86447.0,0.0001219]
["bitfinex","BTCUSD",1740641191111,0.20424848,86448.0,86447.0,0.0001219]
["bitfinex","BTCUSD",1740641191309,0.20224848,86448.0,86447.0,0.0001219]
["bitfinex","BTCUSD",1740641191696,0.20424848,86448.0,86447.0,0.0001219]
["bitfinex","BTCUSD",1740641191920,0.18610898,86448.0,86447.0,0.0001219]
["bitfinex","BTCUSD",1740641192117,0.176514,86448.0,86447.0,0.0001219]
["bitfinex","BTCUSD",1740641192787,0.173514,86448.0,86447.0,0.0001219]
["bitfinex","BTCUSD",1740641193205,0.175514,86448.0,86447.0,0.0001219]
["bitfinex","BTCUSD",1740641193779,0.173514,86448.0,86447.0,0.0001219]
["bitfinex","BTCUSD",1740641194654,0.0475,86476.0,86448.0,0.0767]
["bitfinex","BTCUSD",1740641194853,0.0592853,86489.0,86450.0,0.0476]
["bitfinex","BTCUSD",1740641194854,0.231302,86467.0,86450.0,0.0476]
["bitfinex","BTCUSD",1740641195052,0.0673,86485.0,86451.0,0.0773]
["bitfinex","BTCUSD",1740641195053,0.23127,86479.0,86451.0,0.0773]
["bitfinex","BTCUSD",1740641195314,0.01813896,86461.0,86451.0,0.0773]
["bitfinex","BTCUSD",1740641195490,0.173506,86452.0,86451.0,0.0773]
["bitfinex","BTCUSD",1740641196500,0.173514,86448.0,86447.0,0.0045462]
["bitfinex","BTCUSD",1740641196683,0.173514,86448.0,86447.0,0.0025462]
["bitfinex","BTCUSD",1740641197097,0.173514,86448.0,86447.0,0.0005462]
["bitfinex","BTCUSD",1740641197839,0.173514,86448.0,86447.0,0.01323082]
["bitfinex","BTCUSD",1740641198215,0.173514,86448.0,86447.0,0.01623082]
["bitfinex","BTCUSD",1740641199206,0.173514,86448.0,86447.0,0.0035462]
["bitfinex","BTCUSD",1740641199846,0.173514,86448.0,86447.0,0.0055462]
["bitfinex","BTCUSD",1740641200482,0.173514,86448.0,86447.0,0.0035462]
["bitfinex","BTCUSD",1740641200685,0.174514,86448.0,86447.0,0.0005462]
["bitfinex","BTCUSD",1740641200841,0.175514,86448.0,86447.0,0.0005462]
["bitfinex","BTCUSD",1740641201047,0.174514,86448.0,86447.0,0.0005462]
["bitfinex","BTCUSD",1740641201397,0.175514,86448.0,86447.0,0.0005462]
["bitfinex","BTCUSD",1740641201687,0.177514,86448.0,86447.0,0.0005462]
["bitfinex","BTCUSD",1740641201883,0.175514,86448.0,86447.0,0.0005462]
["bitfinex","BTCUSD",1740641202059,0.177514,86448.0,86447.0,0.0005462]
["bitfinex","BTCUSD",1740641203045,0.175514,86448.0,86447.0,0.0005462]
["bitfinex","BTCUSD",1740641203247,0.178514,86448.0,86447.0,0.0005462]
["bitfinex","BTCUSD",1740641203781,0.173514,86448.0,86447.0,0.0005462]
["bitfinex","BTCUSD",1740641205178,0.19165538,86448.0,86447.0,0.0005462]
["bitfinex","BTCUSD",1740641205511,0.19165538,86448.0,86447.0,0.0015462]
["bitfinex","BTCUSD",1740641207214,0.231339,86453.0,86447.0,0.0015462]
["bitfinex","BTCUSD",1740641207439,0.173514,86448.0,86447.0,0.0015462]
["bitfinex","BTCUSD",1740641208878,0.231344,86451.0,86447.0,0.0015462]
["bitfinex","BTCUSD",1740641209145,0.173514,86448.0,86447.0,0.0015462]
["bitfinex","BTCUSD",1740641209781,0.173514,86448.0,86447.0,0.0005462]
["bitfinex","BTCUSD",1740641210360,0.20092431,86448.0,86447.0,0.0005462]
["bitfinex","BTCUSD",1740641211135,0.22306711,86448.0,86447.0,0.0005462]
["bitfinex","BTCUSD",1740641211542,0.20492431,86448.0,86447.0,0.0005462]
["bitfinex","BTCUSD",1740641211900,0.20792431,86448.0,86447.0,0.0005462]
["bitfinex","BTCUSD",1740641212600,0.20392431,86448.0,86447.0,0.0005462]
["bitfinex","BTCUSD",1740641213003,0.20092431,86448.0,86447.0,0.0005462]
["bitfinex","BTCUSD",1740641213209,0.20392431,86448.0,86447.0,0.0005462]
["bitfinex","BTCUSD",1740641213613,0.20592431,86448.0,86447.0,0.0005462]
["bitfinex","BTCUSD",1740641214046,0.20592431,86448.0,86447.0,0.01352082]
["bitfinex","BTCUSD",1740641214585,0.005,86448.0,86447.0,0.01352082]
["bitfinex","BTCUSD",1740641214734,0.178514,86448.0,86447.0,0.01352082]
["bitfinex","BTCUSD",1740641214936,0.178514,86448.0,86447.0,0.0791462]
["bitfinex","BTCUSD",1740641214937,0.19399038,86448.0,86447.0,0.0791462]
["bitfinex","BTCUSD",1740641215561,0.02047638,86448.0,86447.0,0.0791462]
["bitfinex","BTCUSD",1740641215767,0.19399038,86448.0,86447.0,0.0791462]
["bitfinex","BTCUSD",1740641216016,0.19165438,86448.0,86447.0,0.0791462]
["bitfinex","BTCUSD",1740641216226,0.01814038,86448.0,86447.0,0.0791462]
["bitfinex","BTCUSD",1740641216356,0.01814038,86448.0,86447.0,0.09306082]
["bitfinex","BTCUSD",1740641216552,0.19265438,86448.0,86447.0,0.09801336]
["bitfinex","BTCUSD",1740641216973,0.19165438,86448.0,86447.0,0.09801336]
["bitfinex","BTCUSD",1740641217180,0.19165438,86448.0,86447.0,0.09901336]
["bitfinex","BTCUSD",1740641217411,0.19265438,86448.0,86447.0,0.09901336]
["bitfinex","BTCUSD",1740641217856,0.19265438,86448.0,86447.0,0.08509874]
["bitfinex","BTCUSD",1740641218627,0.19165438,86448.0,86447.0,0.08509874]
["bitfinex","BTCUSD",1740641221615,0.01814038,86448.0,86447.0,0.08509874]
["bitfinex","BTCUSD",1740641221796,0.0008476,86450.0,86447.0,0.08509874]
["bitfinex","BTCUSD",1740641222294,0.1743576,86450.0,86447.0,0.08509874]
["bitfinex","BTCUSD",1740641222494,0.173514,86448.0,86447.0,0.08509874]
["bitfinex","BTCUSD",1740641222700,0.0008476,86450.0,86448.0,0.00495254]
["bitfinex","BTCUSD",1740641222701,0.173513,86449.0,86448.0,0.00495254]
["bitfinex","BTCUSD",1740641222898,0.173513,86449.0,86448.0,0.08055254]
["bitfinex","BTCUSD",1740641223738,0.1743586,86450.0,86448.0,0.08055254]
["bitfinex","BTCUSD",1740641223934,0.0008476,86450.0,86448.0,0.08055254]
["bitfinex","BTCUSD",1740641224146,0.1743596,86450.0,86449.0,0.08532987]
["bitfinex","BTCUSD",1740641224574,0.0008476,86450.0,86449.0,0.60434187]
["bitfinex","BTCUSD",1740641224792,0.0008476,86450.0,86449.0,0.60929441]
["bitfinex","BTCUSD",1740641224999,0.01898464,86450.0,86449.0,0.60929441]
["bitfinex","BTCUSD",1740641225150,0.01898464,86450.0,86449.0,0.61029441]
["bitfinex","BTCUSD",1740641225354,0.01898464,86450.0,86449.0,0.62483526]
["bitfinex","BTCUSD",1740641225666,0.0008488,86463.0,86462.0,0.1245]
["bitfinex","BTCUSD",1740641225667,0.1743328,86463.0,86462.0,0.1245]
["bitfinex","BTCUSD",1740641225870,0.1743328,86463.0,86462.0,0.13695]
["bitfinex","BTCUSD",1740641226268,0.0008488,86463.0,86462.0,0.13695]
["bitfinex","BTCUSD",1740641227464,0.0018488,86463.0,86462.0,0.14095]
["bitfinex","BTCUSD",1740641228000,0.0018488,86463.0,86462.0,0.15382796]
["bitfinex","BTCUSD",1740641228232,0.01998575,86463.0,86462.0,0.15382796]
["bitfinex","BTCUSD",1740641228434,0.02098575,86463.0,86462.0,0.15882796]
["bitfinex","BTCUSD",1740641228673,0.19446975,86463.0,86462.0,0.15882796]
["bitfinex","BTCUSD",1740641229571,0.19346975,86463.0,86462.0,0.15482796]
["bitfinex","BTCUSD",1740641229771,0.19246975,86463.0,86462.0,0.14982796]
["bitfinex","BTCUSD",1740641229955,0.19346975,86463.0,86462.0,0.15382796]
["bitfinex","BTCUSD",1740641230235,0.19246975,86463.0,86462.0,0.16002796]
["bitfinex","BTCUSD",1740641230460,0.19346975,86463.0,86462.0,0.16402796]
["bitfinex","BTCUSD",1740641230769,0.19346975,86463.0,86462.0,0.08775254]
["bitfinex","BTCUSD",1740641230933,0.19346975,86463.0,86462.0,0.00895254]
["bitfinex","BTCUSD",1740641231090,0.19346975,86463.0,86462.0,0.01395254]
["bitfinex","BTCUSD",1740641231434,0.1753328,86463.0,86462.0,0.01395254]
["bitfinex","BTCUSD",1740641231631,0.1753328,86463.0,86462.0,0.00895254]
["bitfinex","BTCUSD",1740641231836,0.20274311,86463.0,86462.0,0.00895254]
["bitfinex","BTCUSD",1740641232439,0.231304,86466.0,86462.0,0.00895254]
["bitfinex","BTCUSD",1740641232659,0.173484,86463.0,86462.0,0.00495254]
["bitfinex","BTCUSD",1740641233002,0.173514,86448.0,86447.0,0.0005462]
["bitfinex","BTCUSD",1740641234015,0.174514,86448.0,86447.0,0.00856082]
["bitfinex","BTCUSD",1740641234530,0.17200525,86448.0,86447.0,0.00856082]
["bitfinex","BTCUSD",1740641234705,0.17013284,86448.0,86447.0,0.00856082]
["bitfinex","BTCUSD",1740641235110,0.17113284,86448.0,86447.0,0.0005462]
["bitfinex","BTCUSD",1740641236058,0.18927454,86448.0,86447.0,0.0005462]
["bitfinex","BTCUSD",1740641238714,0.18827454,86448.0,86447.0,0.0005462]
["bitfinex","BTCUSD",1740641238931,0.18927454,86448.0,86447.0,0.0005462]
["bitfinex","BTCUSD",1740641239092,0.18827454,86448.0,86447.0,0.0005462]
["bitfinex","BTCUSD",1740641239593,0.18727454,86448.0,86447.0,0.0005462]
["bitfinex","BTCUSD",1740641239789,0.18727454,86448.0,86447.0,0.0015462]
["bitfinex","BTCUSD",1740641239988,0.18727454,86448.0,86447.0,0.0025462]
["bitfinex","BTCUSD",1740641240231,0.18727454,86448.0,86447.0,0.0005462]
["bitfinex","BTCUSD",1740641240485,0.18727454,86448.0,86447.0,0.0015462]
["bitfinex","BTCUSD",1740641240883,0.18727454,86448.0,86447.0,0.0005462]
["bitfinex","BTCUSD",1740641241673,0.18727454,86448.0,86447.0,0.0025462]
["bitfinex","BTCUSD",1740641241844,0.0008486,86472.0,86448.0,0.0461]
["bitfinex","BTCUSD",1740641242041,0.0008486,86472.0,86449.0,0.01269462]
["bitfinex","BTCUSD",1740641242240,0.173509,86451.0,86449.0,0.01269462]
["bitfinex","BTCUSD",1740641242489,0.231291,86471.0,86449.0,0.01269462]
["bitfinex","BTCUSD",1740641242691,0.231341,86453.0,86449.0,0.01269462]
["bitfinex","BTCUSD",1740641242891,0.231291,86471.0,86450.0,0.0751]
["bitfinex","BTCUSD",1740641243096,0.173508,86451.0,86450.0,0.0751]
["bitfinex","BTCUSD",1740641243333,0.173508,86451.0,86450.0,0.08004176]
["bitfinex","BTCUSD",1740641243708,0.231337,86454.0,86450.0,0.08004176]
["bitfinex","BTCUSD",1740641243912,0.173508,86451.0,86450.0,0.08004176]
["bitfinex","BTCUSD",1740641244231,0.173508,86451.0,86450.0,0.08504176]
["bitfinex","BTCUSD",1740641244546,0.173508,86451.0,86450.0,0.08004176]
["bitfinex","BTCUSD",1740641244755,0.173508,86451.0,86450.0,0.09373056]
["bitfinex","BTCUSD",1740641244989,0.01813953,86451.0,86450.0,0.09573056]
["bitfinex","BTCUSD",1740641245940,0.19164753,86451.0,86450.0,0.09673056]
["bitfinex","BTCUSD",1740641246141,0.19164753,86451.0,86450.0,0.09473056]
["bitfinex","BTCUSD",1740641246429,0.19164753,86451.0,86450.0,0.09573056]
["bitfinex","BTCUSD",1740641246573,0.19264753,86451.0,86450.0,0.10273056]
["bitfinex","BTCUSD",1740641246777,0.19264753,86451.0,86450.0,0.10073056]
["bitfinex","BTCUSD",1740641247124,0.19164753,86451.0,86450.0,0.08004176]
["bitfinex","BTCUSD",1740641247324,0.19264753,86451.0,86450.0,0.08704176]
["bitfinex","BTCUSD",1740641247556,0.19364753,86451.0,86450.0,0.09404176]
["bitfinex","BTCUSD",1740641247986,0.19264753,86451.0,86450.0,0.01194176]
["bitfinex","BTCUSD",1740641248414,0.19264753,86451.0,86450.0,0.007]
["bitfinex","BTCUSD",1740641248613,0.173514,86448.0,86447.0,0.0107462]
["bitfinex","BTCUSD",1740641248982,0.25048553,86451.0,86447.0,0.0107462]
["bitfinex","BTCUSD",1740641249408,0.19264753,86451.0,86450.0,0.007]
["bitfinex","BTCUSD",1740641249630,0.173514,86448.0,86447.0,0.0107462]
["bitfinex","BTCUSD",1740641249843,0.173514,86448.0,86447.0,0.0137462]
["bitfinex","BTCUSD",1740641250059,0.173514,86448.0,86447.0,0.0167462]
["bitfinex","BTCUSD",1740641250263,0.173514,86448.0,86447.0,0.0107462]
["bitfinex","BTCUSD",1740641250780,0.173364,86448.0,86447.0,0.0107462]
["bitfinex","BTCUSD",1740641251263,0.173364,86448.0,86447.0,0.0035462]
["bitfinex","BTCUSD",1740641252173,0.173364,86448.0,86447.0,0.0065462]
["bitfinex","BTCUSD",1740641252759,0.173542,86434.0,86433.0,0.0815]
["bitfinex","BTCUSD",1740641252956,0.173542,86434.0,86433.0,0.38162211]
["bitfinex","BTCUSD",1740641253407,0.19168436,86434.0,86433.0,0.38162211]
["bitfinex","BTCUSD",1740641254146,0.19168436,86434.0,86433.0,0.38462211]
["bitfinex","BTCUSD",1740641254751,0.19168436,86434.0,86433.0,0.08462211]
["bitfinex","BTCUSD",1740641255396,0.22555767,86434.0,86433.0,0.08762211]
["bitfinex","BTCUSD",1740641255889,0.22555767,86434.0,86433.0,0.10103673]
["bitfinex","BTCUSD",1740641256083,0.05201567,86434.0,86433.0,0.10103673]
["bitfinex","BTCUSD",1740641256301,0.05201567,86434.0,86433.0,0.00612211]
["bitfinex","BTCUSD",1740641256302,0.22555767,86434.0,86433.0,0.00612211]
["bitfinex","BTCUSD",1740641256876,0.22555767,86434.0,86433.0,0.00654591]
["bitfinex","BTCUSD",1740641257079,0.22555767,86434.0,86433.0,0.01148942]
["bitfinex","BTCUSD",1740641257280,0.22555767,86434.0,86433.0,0.00848942]
["bitfinex","BTCUSD",1740641257497,0.22955767,86434.0,86433.0,0.00848942]
["bitfinex","BTCUSD",1740641258053,0.23255767,86434.0,86433.0,0.00548942]
["bitfinex","BTCUSD",1740641258289,0.23655767,86434.0,86433.0,0.00054591]
["bitfinex","BTCUSD",1740641258899,0.173603,86404.0,86403.0,0.0799]
["bitfinex","BTCUSD",1740641259092,0.173603,86404.0,86403.0,0.10158868]
["bitfinex","BTCUSD",1740641259567,0.191751,86404.0,86403.0,0.10158868]
["bitfinex","BTCUSD",1740641259775,0.191751,86404.0,86403.0,0.1065332]
["bitfinex","BTCUSD",1740641260215,0.191751,86404.0,86403.0,0.11094024]
["bitfinex","BTCUSD",1740641260546,0.191751,86404.0,86403.0,0.08925156]
["bitfinex","BTCUSD",1740641261218,0.192751,86404.0,86403.0,0.08925156]
["bitfinex","BTCUSD",1740641261658,0.019148,86404.0,86403.0,0.08430704]
["bitfinex","BTCUSD",1740641261858,0.001,86404.0,86403.0,0.08430704]
["bitfinex","BTCUSD",1740641264381,0.001,86404.0,86403.0,0.60391204]
["bitfinex","BTCUSD",1740641265090,0.001,86404.0,86403.0,0.61845289]
["bitfinex","BTCUSD",1740641265468,0.231403,86430.0,86410.0,0.01454085]
["bitfinex","BTCUSD",1740641265684,0.173568,86421.0,86415.0,0.173579]
["bitfinex","BTCUSD",1740641265901,0.23142,86423.0,86416.0,0.01024]
["bitfinex","BTCUSD",1740641266303,0.173571,86420.0,86416.0,0.01024]
["bitfinex","BTCUSD",1740641266497,0.173576,86417.0,86416.0,0.01024]
["bitfinex","BTCUSD",1740641267297,0.19172119,86417.0,86416.0,0.01024]
["bitfinex","BTCUSD",1740641267652,0.01814519,86417.0,86416.0,0.01024]
["bitfinex","BTCUSD",1740641268211,0.19172119,86417.0,86416.0,0.01024]
["bitfinex","BTCUSD",1740641268503,0.19272119,86417.0,86416.0,0.01424]
["bitfinex","BTCUSD",1740641268886,0.19372119,86417.0,86416.0,0.02124]
["bitfinex","BTCUSD",1740641269658,0.19272119,86417.0,86416.0,0.01424]
["bitfinex","BTCUSD",1740641269862,0.19372119,86417.0,86416.0,0.02024]
["bitfinex","BTCUSD",1740641270059,0.19372119,86417.0,86416.0,0.01424]
["bitfinex","BTCUSD",1740641270268,0.19272119,86417.0,86416.0,0.01024]
["bitfinex","BTCUSD",1740641270470,0.01914519,86417.0,86416.0,0.01424]
["bitfinex","BTCUSD",1740641270669,0.19372119,86417.0,86416.0,0.02124]
["bitfinex","BTCUSD",1740641270839,0.02014519,86417.0,86416.0,0.275418]
["bitfinex","BTCUSD",1740641271034,0.01914519,86417.0,86416.0,0.268418]
["bitfinex","BTCUSD",1740641271261,0.01914519,86417.0,86416.0,0.09484]
["bitfinex","BTCUSD",1740641271436,0.01914519,86417.0,86416.0,0.268418]
["bitfinex","BTCUSD",1740641271854,0.231413,86426.0,86416.0,0.09484]
["bitfinex","BTCUSD",1740641272074,0.0008478,86431.0,86416.0,0.272417]
["bitfinex","BTCUSD",1740641272252,0.173571,86420.0,86416.0,0.09884]
["bitfinex","BTCUSD",1740641272454,0.173569,86421.0,86416.0,0.09484]
["bitfinex","BTCUSD",1740641272655,0.173571,86420.0,86416.0,0.09484]
["bitfinex","BTCUSD",1740641272864,0.001,86417.0,86416.0,0.10184]
["bitfinex","BTCUSD",1740641273313,0.001,86417.0,86416.0,0.09784]
["bitfinex","BTCUSD",1740641273631,0.001,86417.0,86416.0,0.10484]
["bitfinex","BTCUSD",1740641273837,0.001,86417.0,86416.0,0.09784]
["bitfinex","BTCUSD",1740641274023,0.174576,86417.0,86416.0,0.09784]
["bitfinex","BTCUSD",1740641274194,0.173574,86419.0,86416.0,0.09084]
["bitfinex","BTCUSD",1740641274407,0.26535127,86434.0,86416.0,0.10276656]
["bitfinex","BTCUSD",1740641274719,0.001,86417.0,86416.0,0.27634456]
["bitfinex","BTCUSD",1740641275327,0.001,86417.0,86416.0,0.28334456]
["bitfinex","BTCUSD",1740641275571,0.001,86417.0,86416.0,0.27634456]
["bitfinex","BTCUSD",1740641275722,0.173567,86422.0,86416.0,0.26934456]
["bitfinex","BTCUSD",1740641275922,0.001,86417.0,86416.0,0.10276656]
["bitfinex","BTCUSD",1740641276531,0.01814487,86421.0,86416.0,0.09576656]
["bitfinex","BTCUSD",1740641276532,0.173571,86420.0,86416.0,0.09576656]
["bitfinex","BTCUSD",1740641276934,0.173571,86420.0,86416.0,0.10176656]
["bitfinex","BTCUSD",1740641277198,0.173576,86417.0,86416.0,0.10276656]
["bitfinex","BTCUSD",1740641277513,0.173576,86417.0,86416.0,0.09084]
["bitfinex","BTCUSD",1740641277719,0.231427,86420.0,86413.0,0.02956248]
["bitfinex","BTCUSD",1740641277914,0.173582,86414.0,86413.0,0.02956248]
["bitfinex","BTCUSD",1740641279092,0.232437,86417.0,86413.0,0.03456248]
["bitfinex","BTCUSD",1740641279307,0.232436,86417.0,86413.0,0.03658573]
["bitfinex","BTCUSD",1740641279589,0.232436,86417.0,86413.0,0.00993355]
["bitfinex","BTCUSD",1740641279590,0.231436,86417.0,86413.0,0.00993355]
["bitfinex","BTCUSD",1740641279734,0.173582,86414.0,86413.0,0.00993355]
["bitfinex","BTCUSD",1740641279937,0.173582,86414.0,86413.0,0.01493355]
["bitfinex","BTCUSD",1740641280135,0.173582,86414.0,86413.0,0.00993355]
["bitfinex","BTCUSD",1740641280377,0.173582,86414.0,86413.0,0.01593355]
["bitfinex","BTCUSD",1740641280848,0.173582,86414.0,86413.0,0.01093355]
["bitfinex","BTCUSD",1740641281505,0.174582,86414.0,86413.0,0.01693355]
["bitfinex","BTCUSD",1740641281702,0.174582,86414.0,86413.0,0.01093355]
["bitfinex","BTCUSD",1740641282081,0.174582,86414.0,86413.0,0.00993355]
["bitfinex","BTCUSD",1740641282401,0.175582,86414.0,86413.0,0.01693355]
["bitfinex","BTCUSD",1740641282768,0.173599,86406.0,86405.0,0.0792]
["bitfinex","BTCUSD",1740641284505,0.173599,86406.0,86405.0,0.08413892]
["bitfinex","BTCUSD",1740641285100,0.19274568,86406.0,86405.0,0.08913892]
["bitfinex","BTCUSD",1740641285302,0.19374568,86406.0,86405.0,0.09013892]
["bitfinex","BTCUSD",1740641285503,0.02014668,86406.0,86405.0,0.09013892]
["bitfinex","BTCUSD",1740641285703,0.02114668,86406.0,86405.0,0.26873992]
["bitfinex","BTCUSD",1740641285905,0.01914668,86406.0,86405.0,0.08413892]
["bitfinex","BTCUSD",1740641286100,0.01914668,86406.0,86405.0,0.08913892]
["bitfinex","BTCUSD",1740641286406,0.01914668,86406.0,86405.0,0.09413892]
["bitfinex","BTCUSD",1740641286600,0.01814668,86406.0,86405.0,0.08913892]
["bitfinex","BTCUSD",1740641286843,0.01914668,86406.0,86405.0,0.09413892]
["bitfinex","BTCUSD",1740641287020,0.231401,86430.0,86405.0,0.09413892]
["bitfinex","BTCUSD",1740641287222,0.0181472,86406.0,86405.0,0.26773992]
["bitfinex","BTCUSD",1740641287470,0.3203,86433.0,86406.0,0.248898]
["bitfinex","BTCUSD",1740641287471,0.173584,86414.0,86406.0,0.248898]
["bitfinex","BTCUSD",1740641287674,0.3203,86433.0,86407.0,0.0753]
["bitfinex","BTCUSD",1740641287893,0.173595,86408.0,86407.0,0.0753]
["bitfinex","BTCUSD",1740641288094,0.173595,86408.0,86407.0,0.09031773]
["bitfinex","BTCUSD",1740641288396,0.231447,86413.0,86407.0,0.09031773]
["bitfinex","BTCUSD",1740641288601,0.173585,86413.0,86407.0,0.09031773]
["bitfinex","BTCUSD",1740641288786,0.231422,86422.0,86407.0,0.09031773]
["bitfinex","BTCUSD",1740641289090,0.001,86408.0,86407.0,0.09531773]
["bitfinex","BTCUSD",1740641289236,0.173595,86408.0,86407.0,0.09031773]
["bitfinex","BTCUSD",1740641289649,0.173595,86408.0,86407.0,0.09731773]
["bitfinex","BTCUSD",1740641289853,0.173595,86408.0,86407.0,0.09431773]
["bitfinex","BTCUSD",1740641290674,0.19174118,86408.0,86407.0,0.09431773]
["bitfinex","BTCUSD",1740641290886,0.19174118,86408.0,86407.0,0.09926133]
["bitfinex","BTCUSD",1740641291199,0.19274118,86408.0,86407.0,0.10126133]
["bitfinex","BTCUSD",1740641291412,0.19374118,86408.0,86407.0,0.10726133]
["bitfinex","BTCUSD",1740641291597,0.19274118,86408.0,86407.0,0.10126133]
["bitfinex","BTCUSD",1740641291804,0.173595,86408.0,86407.0,0.0852436]
["bitfinex","BTCUSD",1740641292028,0.0008478,86431.0,86407.0,0.0852436]
["bitfinex","BTCUSD",1740641292187,0.173592,86410.0,86407.0,0.0852436]
["bitfinex","BTCUSD",1740641292397,0.173595,86408.0,86407.0,0.0852436]
["bitfinex","BTCUSD",1740641292617,0.231452,86411.0,86407.0,0.0902436]
["bitfinex","BTCUSD",1740641292820,0.0008478,86431.0,86410.0,0.3]
["bitfinex","BTCUSD",1740641293020,0.0008478,86431.0,86408.0,0.34462754]
["bitfinex","BTCUSD",1740641293021,0.0008478,86431.0,86428.0,0.0752]
["bitfinex","BTCUSD",1740641293666,0.173552,86429.0,86428.0,0.0752]
["bitfinex","BTCUSD",1740641294360,0.17357,86420.0,86419.0,0.0831]
["bitfinex","BTCUSD",1740641294509,0.17357,86420.0,86419.0,0.11154729]
["bitfinex","BTCUSD",1740641294714,0.17357,86420.0,86419.0,0.0831]
["bitfinex","BTCUSD",1740641295119,0.23142,86423.0,86419.0,0.0831]
["bitfinex","BTCUSD",1740641295340,0.17357,86420.0,86419.0,0.0831]
["bitfinex","BTCUSD",1740641295583,0.231424,86422.0,86414.0,0.0458]
["bitfinex","BTCUSD",1740641295756,0.0008478,86431.0,86410.0,0.01028]
["bitfinex","BTCUSD",1740641295958,0.173589,86411.0,86410.0,0.32390039]
["bitfinex","BTCUSD",1740641297561,0.19173469,86411.0,86410.0,0.32390039]
["bitfinex","BTCUSD",1740641297772,0.19173469,86411.0,86410.0,0.33675498]
["bitfinex","BTCUSD",1740641298386,0.19173469,86411.0,86410.0,0.34275498]
["bitfinex","BTCUSD",1740641299047,0.19273469,86411.0,86410.0,0.34875498]
["bitfinex","BTCUSD",1740641299277,0.19273469,86411.0,86410.0,0.3272238]
["bitfinex","BTCUSD",1740641301148,0.01914569,86411.0,86410.0,0.3272238]
["bitfinex","BTCUSD",1740641301662,0.01914569,86411.0,86410.0,0.5008148]
["bitfinex","BTCUSD",1740641301865,0.001,86411.0,86410.0,0.5008148]
["bitfinex","BTCUSD",1740641303177,0.001,86411.0,86410.0,0.50876926]
["bitfinex","BTCUSD",1740641304896,0.001,86411.0,86410.0,0.33517826]
["bitfinex","BTCUSD",1740641305095,0.01914511,86411.0,86410.0,0.33517826]
["bitfinex","BTCUSD",1740641305662,0.01914511,86411.0,86410.0,0.58866926]
["bitfinex","BTCUSD",1740641306437,0.01914511,86411.0,86410.0,0.58909326]
["bitfinex","BTCUSD",1740641307234,0.01914511,86411.0,86410.0,0.41550226]
["bitfinex","BTCUSD",1740641309506,0.19273411,86411.0,86410.0,0.41550226]
["bitfinex","BTCUSD",1740641310044,0.01914511,86411.0,86410.0,0.41550226]
["bitfinex","BTCUSD",1740641311199,0.23144,86416.0,86410.0,0.41550226]
["bitfinex","BTCUSD",1740641311200,0.19703262,86416.0,86410.0,0.41550226]
["bitfinex","BTCUSD",1740641311405,0.23142,86423.0,86410.0,0.41550226]
["bitfinex","BTCUSD",1740641311406,0.03396127,86434.0,86426.0,0.3]
["bitfinex","BTCUSD",1740641311606,0.3203,86483.0,86450.0,0.55411]
["bitfinex","BTCUSD",1740641311808,0.1222,86495.0,86450.0,0.65590474]
["bitfinex","BTCUSD",1740641312005,0.3966,86506.0,86450.0,2.57593507]
["bitfinex","BTCUSD",1740641312232,0.0008482,86507.0,86471.0,0.549868]
["bitfinex","BTCUSD",1740641312406,0.0305201,86488.0,86471.0,0.56440885]
["bitfinex","BTCUSD",1740641312592,0.17341,86500.0,86471.0,0.56440885]
["bitfinex","BTCUSD",1740641312796,0.00097035,86472.0,86471.0,0.56440885]
["bitfinex","BTCUSD",1740641313859,0.00097035,86472.0,86471.0,0.57140885]
["bitfinex","BTCUSD",1740641314290,0.00097035,86472.0,86471.0,0.56440885]
["bitfinex","BTCUSD",1740641314810,0.00097035,86472.0,86471.0,0.57140885]
["bitfinex","BTCUSD",1740641315143,0.00097035,86472.0,86471.0,0.57840885]
["bitfinex","BTCUSD",1740641315354,0.01910167,86472.0,86471.0,0.57140885]
["bitfinex","BTCUSD",1740641315585,0.01910167,86472.0,86471.0,0.57840885]
["bitfinex","BTCUSD",1740641315978,0.01910167,86472.0,86471.0,0.56440885]
["bitfinex","BTCUSD",1740641316221,0.01910167,86472.0,86471.0,0.57140885]
["bitfinex","BTCUSD",1740641316500,0.01910167,86472.0,86471.0,0.57840885]
["bitfinex","BTCUSD",1740641316697,0.01910167,86472.0,86471.0,0.57140885]
["bitfinex","BTCUSD",1740641317138,0.01910167,86472.0,86471.0,0.57840885]
["bitfinex","BTCUSD",1740641317338,0.34682711,86518.0,86495.0,0.17342]
["bitfinex","BTCUSD",1740641317582,0.11578217,86518.0,86496.0,0.017342]
["bitfinex","BTCUSD",1740641317795,0.11578217,86518.0,86497.0,0.01024]
["bitfinex","BTCUSD",1740641318029,0.11578217,86518.0,86473.0,0.560586]
["bitfinex","BTCUSD",1740641318030,0.01813002,86513.0,86498.0,0.01024]
["bitfinex","BTCUSD",1740641318565,0.01813002,86513.0,86499.0,0.23283235]
["bitfinex","BTCUSD",1740641318770,0.173388,86511.0,86498.0,0.241458]
["bitfinex","BTCUSD",1740641318979,0.231181,86512.0,86499.0,0.17341]
["bitfinex","BTCUSD",1740641318980,0.231187,86510.0,86499.0,0.17341]
["bitfinex","BTCUSD",1740641319189,0.173396,86508.0,86500.0,0.173408]
["bitfinex","BTCUSD",1740641319392,0.01813002,86513.0,86501.0,0.00161834]
["bitfinex","BTCUSD",1740641319614,0.01813002,86513.0,86502.0,0.01454085]
["bitfinex","BTCUSD",1740641319827,0.01813002,86513.0,86504.0,0.01454085]
["bitfinex","BTCUSD",1740641320003,0.01813002,86513.0,86505.0,0.0016182]
["bitfinex","BTCUSD",1740641320420,0.01813002,86513.0,86507.0,0.173394]
["bitfinex","BTCUSD",1740641320740,0.01813002,86513.0,86508.0,0.01024]
["bitfinex","BTCUSD",1740641321327,0.173392,86509.0,86508.0,0.01024]
["bitfinex","BTCUSD",1740641322002,0.14607017,86518.0,86508.0,0.01024]
["bitfinex","BTCUSD",1740641322161,0.173378,86516.0,86508.0,0.01624]
["bitfinex","BTCUSD",1740641322363,0.14607017,86518.0,86508.0,0.01024]
["bitfinex","BTCUSD",1740641322596,0.14607017,86518.0,86509.0,0.231189]
["bitfinex","BTCUSD",1740641322801,0.231168,86517.0,86508.0,0.01724]
["bitfinex","BTCUSD",1740641323099,0.173378,86516.0,86509.0,0.173391]
["bitfinex","BTCUSD",1740641323259,0.14607017,86518.0,86508.0,0.02424]
["bitfinex","BTCUSD",1740641323460,0.14607017,86518.0,86510.0,0.17339]
["bitfinex","BTCUSD",1740641323848,0.173378,86516.0,86510.0,0.17339]
["bitfinex","BTCUSD",1740641324307,0.173376,86517.0,86510.0,0.17339]
["bitfinex","BTCUSD",1740641324920,0.231168,86517.0,86510.0,0.006]
["bitfinex","BTCUSD",1740641325264,0.14607017,86518.0,86508.0,0.01024]
["bitfinex","BTCUSD",1740641325265,0.2492981,86516.0,86508.0,0.01024]
["bitfinex","BTCUSD",1740641325518,0.173383,86514.0,86510.0,0.01]
["bitfinex","BTCUSD",1740641325692,0.173388,86511.0,86510.0,0.01]
["bitfinex","BTCUSD",1740641327167,0.173392,86509.0,86508.0,0.01024]
["bitfinex","BTCUSD",1740641327790,0.173392,86509.0,86508.0,0.01624]
["bitfinex","BTCUSD",1740641328627,0.173392,86509.0,86508.0,0.02224]
["bitfinex","BTCUSD",1740641329154,0.173392,86509.0,86508.0,0.0222]
["bitfinex","BTCUSD",1740641329816,0.173392,86509.0,86508.0,0.04321459]
["bitfinex","BTCUSD",1740641331019,0.1738158,86509.0,86508.0,0.0222]
["bitfinex","BTCUSD",1740641331418,0.0004238,86509.0,86508.0,0.0222]
["bitfinex","BTCUSD",1740641331817,0.1738158,86509.0,86508.0,0.0222]
["bitfinex","BTCUSD",1740641333124,0.1738158,86509.0,86508.0,0.0162]
["bitfinex","BTCUSD",1740641333359,0.1738158,86509.0,86508.0,0.0222]
["bitfinex","BTCUSD",1740641333679,0.1738158,86509.0,86508.0,0.0162]
["bitfinex","BTCUSD",1740641333862,0.1738158,86509.0,86508.0,0.0102]
["bitfinex","BTCUSD",1740641334074,0.1738158,86509.0,86508.0,0.0152]
["bitfinex","BTCUSD",1740641334259,0.231168,86517.0,86508.0,0.0102]
["bitfinex","BTCUSD",1740641334469,0.173392,86509.0,86508.0,0.0102]
["bitfinex","BTCUSD",1740641334670,0.173392,86509.0,86508.0,0.0411764]
["bitfinex","BTCUSD",1740641334851,0.173392,86509.0,86508.0,0.0361764]
["bitfinex","BTCUSD",1740641335051,0.19151955,86509.0,86508.0,0.0361764]
["bitfinex","BTCUSD",1740641335236,0.19151955,86509.0,86508.0,0.0421764]
["bitfinex","BTCUSD",1740641335437,0.19151955,86509.0,86508.0,0.0361764]
["bitfinex","BTCUSD",1740641335857,0.19151955,86509.0,86508.0,0.0301764]
["bitfinex","BTCUSD",1740641336229,0.173398,86507.0,86501.0,0.01454085]
["bitfinex","BTCUSD",1740641336465,0.01812755,86509.0,86508.0,0.0102]
["bitfinex","BTCUSD",1740641336961,0.01812755,86509.0,86508.0,0.0162]
["bitfinex","BTCUSD",1740641337137,0.19151955,86509.0,86508.0,0.0172]
["bitfinex","BTCUSD",1740641337478,0.01812755,86509.0,86508.0,0.0102]
["bitfinex","BTCUSD",1740641337744,0.01812755,86509.0,86508.0,0.0172]
["bitfinex","BTCUSD",1740641337973,0.01812755,86509.0,86508.0,0.0242]
["bitfinex","BTCUSD",1740641338493,0.19151955,86509.0,86508.0,0.0242]
["bitfinex","BTCUSD",1740641341200,0.19151955,86509.0,86508.0,0.02912507]
["bitfinex","BTCUSD",1740641341661,0.09151955,86509.0,86508.0,0.02912507]
["bitfinex","BTCUSD",1740641342015,0.173392,86509.0,86508.0,0.02912507]
["bitfinex","BTCUSD",1740641342399,0.17339,86510.0,86508.0,0.02912507]
["bitfinex","BTCUSD",1740641342978,0.17339,86510.0,86508.0,0.02997207]
["bitfinex","BTCUSD",1740641343164,0.17339,86510.0,86508.0,0.01597207]
["bitfinex","BTCUSD",1740641343371,0.14607017,86518.0,86508.0,0.00577207]
["bitfinex","BTCUSD",1740641343570,0.14607017,86518.0,86509.0,0.0102]
["bitfinex","BTCUSD",1740641343772,0.173388,86511.0,86509.0,0.0102]
["bitfinex","BTCUSD",1740641344033,0.14607017,86518.0,86510.0,0.0161591]
["bitfinex","BTCUSD",1740641344233,0.11620597,86518.0,86517.0,0.48791685]
["bitfinex","BTCUSD",1740641344532,0.11620597,86518.0,86517.0,0.31454085]
["bitfinex","BTCUSD",1740641345237,0.28957997,86518.0,86517.0,0.31454085]
["bitfinex","BTCUSD",1740641345440,0.28957997,86518.0,86517.0,0.35054811]
["bitfinex","BTCUSD",1740641345600,0.11620597,86518.0,86517.0,0.35054811]
["bitfinex","BTCUSD",1740641345801,0.14605773,86518.0,86517.0,0.35547318]
["bitfinex","BTCUSD",1740641346000,0.11620597,86518.0,86517.0,0.52884918]
["bitfinex","BTCUSD",1740641346198,0.11620597,86518.0,86517.0,0.60864918]
["bitfinex","BTCUSD",1740641346697,0.13432963,86518.0,86517.0,0.61564918]
["bitfinex","BTCUSD",1740641347201,0.13432963,86518.0,86517.0,0.62264918]
["bitfinex","BTCUSD",1740641347403,0.13432963,86518.0,86517.0,0.61564918]
["bitfinex","BTCUSD",1740641347600,0.13432963,86518.0,86517.0,0.44927318]
["bitfinex","BTCUSD",1740641347856,0.13432963,86518.0,86517.0,0.45947318]
["bitfinex","BTCUSD",1740641347983,0.13432963,86518.0,86517.0,0.61884918]
["bitfinex","BTCUSD",1740641348206,0.13432963,86518.0,86517.0,0.62584918]
["bitfinex","BTCUSD",1740641348608,0.13432963,86518.0,86517.0,0.63284918]
["bitfinex","BTCUSD",1740641349191,0.13432963,86518.0,86517.0,0.573378]
["bitfinex","BTCUSD",1740641349340,0.13432963,86518.0,86517.0,0.580378]
["bitfinex","BTCUSD",1740641349678,0.13432963,86518.0,86517.0,0.573378]
["bitfinex","BTCUSD",1740641349860,0.13432963,86518.0,86517.0,0.58829256]
["bitfinex","BTCUSD",1740641350179,0.10824195,86518.0,86517.0,0.90959256]
["bitfinex","BTCUSD",1740641350525,0.10824195,86518.0,86517.0,0.908678]
["bitfinex","BTCUSD",1740641350935,0.10824195,86518.0,86517.0,0.908638]
["bitfinex","BTCUSD",1740641351371,0.09011829,86518.0,86517.0,0.976138]
["bitfinex","BTCUSD",1740641351549,0.00316157,86518.0,86517.0,0.956138]
["bitfinex","BTCUSD",1740641351758,0.00316157,86518.0,86517.0,0.976138]
["bitfinex","BTCUSD",1740641352167,0.00316157,86518.0,86517.0,1.374738]
["bitfinex","BTCUSD",1740641353111,0.00316157,86518.0,86517.0,1.367738]
["bitfinex","BTCUSD",1740641353291,0.00316157,86518.0,86517.0,1.360738]
["bitfinex","BTCUSD",1740641353492,0.00316157,86518.0,86517.0,1.36933259]
["bitfinex","BTCUSD",1740641353667,0.00316157,86518.0,86517.0,1.37633259]
["bitfinex","BTCUSD",1740641354011,0.00316157,86518.0,86517.0,2.88333259]
["bitfinex","BTCUSD",1740641354620,0.00316157,86518.0,86517.0,2.87633259]
["bitfinex","BTCUSD",1740641355270,0.00316157,86518.0,86517.0,2.86933259]
["bitfinex","BTCUSD",1740641355449,0.00316157,86518.0,86517.0,2.8772336]
["bitfinex","BTCUSD",1740641355648,0.00316157,86518.0,86517.0,2.8842336]
["bitfinex","BTCUSD",1740641356268,0.00316157,86518.0,86517.0,2.8772336]
["bitfinex","BTCUSD",1740641356450,0.00316157,86518.0,86517.0,4.17221994]
["bitfinex","BTCUSD",1740641356643,0.00316157,86518.0,86517.0,4.17921994]
["bitfinex","BTCUSD",1740641357067,0.0008482,86520.0,86519.0,0.213372]
["bitfinex","BTCUSD",1740641357267,0.0008482,86520.0,86519.0,0.75469861]
["bitfinex","BTCUSD",1740641357527,0.0008482,86520.0,86519.0,0.75308132]
["bitfinex","BTCUSD",1740641358055,0.0008476,86535.0,86534.0,0.60978285]
["bitfinex","BTCUSD",1740641358253,0.0008476,86535.0,86534.0,0.64579011]
["bitfinex","BTCUSD",1740641358697,0.0008476,86535.0,86534.0,0.65042311]
["bitfinex","BTCUSD",1740641359350,0.0008476,86535.0,86534.0,0.6803947]
["bitfinex","BTCUSD",1740641360072,0.0008476,86535.0,86534.0,0.69322078]
["bitfinex","BTCUSD",1740641360405,0.0008476,86535.0,86534.0,0.70022078]
["bitfinex","BTCUSD",1740641360614,0.0008476,86535.0,86534.0,0.70330078]
["bitfinex","BTCUSD",1740641361033,0.0008476,86535.0,86534.0,2.91380078]
["bitfinex","BTCUSD",1740641361470,0.0008476,86535.0,86534.0,1.41380078]
["bitfinex","BTCUSD",1740641361829,0.0008476,86535.0,86534.0,1.65016078]
["bitfinex","BTCUSD",1740641362097,0.00074982,86535.0,86534.0,1.65016078]
["bitfinex","BTCUSD",1740641363751,0.00074982,86535.0,86534.0,1.62018919]
["bitfinex","BTCUSD",1740641363951,0.00074982,86535.0,86534.0,1.63034919]
["bitfinex","BTCUSD",1740641364176,0.00074982,86535.0,86534.0,1.62244818]
["bitfinex","BTCUSD",1740641365111,0.01886879,86535.0,86534.0,1.62244818]
["bitfinex","BTCUSD",1740641366811,0.0008488,86537.0,86534.0,1.62244818]
["bitfinex","BTCUSD",1740641366812,0.0008488,86537.0,86536.0,0.473338]
["bitfinex","BTCUSD",1740641367050,0.0008488,86537.0,86536.0,1.48392436]
["bitfinex","BTCUSD",1740641367775,0.0008486,86550.0,86537.0,0.31454085]
["bitfinex","BTCUSD",1740641367976,0.0008486,86550.0,86536.0,0.86624551]
["bitfinex","BTCUSD",1740641367977,0.00125524,86550.0,86549.0,0.70953623]
["bitfinex","BTCUSD",1740641368204,0.00125524,86550.0,86549.0,0.86528174]
["bitfinex","BTCUSD",1740641368408,0.0008486,86559.0,86558.0,0.56983485]
["bitfinex","BTCUSD",1740641368723,0.00097054,86559.0,86558.0,0.61600211]
["bitfinex","BTCUSD",1740641369806,0.00097054,86559.0,86558.0,0.62300211]
["bitfinex","BTCUSD",1740641370030,0.00097054,86559.0,86558.0,0.6357541]
["bitfinex","BTCUSD",1740641370279,0.02,86593.0,86566.0,0.48781885]
["bitfinex","BTCUSD",1740641370428,0.173248,86581.0,86566.0,0.48781885]
["bitfinex","BTCUSD",1740641370623,0.03779147,86591.0,86566.0,0.49797885]
["bitfinex","BTCUSD",1740641370876,0.173249,86581.0,86566.0,0.49797885]
["bitfinex","BTCUSD",1740641371014,0.03779147,86591.0,86566.0,0.52255685]
["bitfinex","BTCUSD",1740641371015,0.26876447,86591.0,86566.0,0.52255685]
["bitfinex","BTCUSD",1740641371217,0.230988,86585.0,86566.0,0.53271685]
["bitfinex","BTCUSD",1740641371438,0.01853724,86567.0,86566.0,0.53271685]
["bitfinex","BTCUSD",1740641371643,0.01853724,86567.0,86566.0,0.53971685]
["bitfinex","BTCUSD",1740641371887,0.01853724,86567.0,86566.0,0.54464192]
["bitfinex","BTCUSD",1740641372221,0.01853724,86567.0,86566.0,0.55164192]
["bitfinex","BTCUSD",1740641372424,0.01853724,86567.0,86566.0,0.67564192]
["bitfinex","BTCUSD",1740641372612,0.0008482,86594.0,86593.0,0.48776485]
["bitfinex","BTCUSD",1740641372811,0.00097012,86594.0,86593.0,0.49792485]
["bitfinex","BTCUSD",1740641373860,0.00097012,86594.0,86593.0,0.32470085]
["bitfinex","BTCUSD",1740641374037,0.17419212,86594.0,86593.0,0.33070085]
["bitfinex","BTCUSD",1740641374219,0.17419212,86594.0,86593.0,0.32054085]
["bitfinex","BTCUSD",1740641374487,0.17419212,86594.0,86593.0,0.32654085]
["bitfinex","BTCUSD",1740641374672,0.17419212,86594.0,86593.0,0.33670085]
["bitfinex","BTCUSD",1740641375169,0.17419212,86594.0,86593.0,0.33070085]
["bitfinex","BTCUSD",1740641375371,0.17419212,86594.0,86593.0,0.33370085]
["bitfinex","BTCUSD",1740641375982,0.17419212,86594.0,86593.0,0.33070085]
["bitfinex","BTCUSD",1740641376610,0.19419212,86594.0,86593.0,0.32470085]
["bitfinex","BTCUSD",1740641376782,0.19419212,86594.0,86593.0,0.32770085]
["bitfinex","BTCUSD",1740641377185,0.19419212,86594.0,86593.0,0.01016]
["bitfinex","BTCUSD",1740641377385,0.19419212,86594.0,86578.0,0.3293]
["bitfinex","BTCUSD",1740641377386,0.02,86587.0,86584.0,0.01016]
["bitfinex","BTCUSD",1740641377568,0.19324,86585.0,86584.0,0.01016]
["bitfinex","BTCUSD",1740641378436,0.22084,86585.0,86584.0,0.01016]
["bitfinex","BTCUSD",1740641378586,0.02097012,86594.0,86578.0,0.3293]
["bitfinex","BTCUSD",1740641378786,0.02097012,86594.0,86589.0,0.01454085]
["bitfinex","BTCUSD",1740641378986,0.02,86592.0,86589.0,0.01454085]
["bitfinex","BTCUSD",1740641379239,0.02097012,86594.0,86587.0,0.01454085]
["bitfinex","BTCUSD",1740641379422,0.02097012,86594.0,86584.0,0.00989143]
["bitfinex","BTCUSD",1740641379423,0.02097012,86594.0,86589.0,0.01454085]
["bitfinex","BTCUSD",1740641379609,0.02097012,86594.0,86593.0,0.173224]
["bitfinex","BTCUSD",1740641379809,0.02097012,86594.0,86593.0,0.18776485]
["bitfinex","BTCUSD",1740641380460,0.02097012,86594.0,86593.0,0.01454085]
["bitfinex","BTCUSD",1740641380742,0.02097012,86594.0,86593.0,0.02054085]
["bitfinex","BTCUSD",1740641381123,0.02097012,86594.0,86593.0,0.19376485]
["bitfinex","BTCUSD",1740641381319,0.19419212,86594.0,86593.0,0.02054085]
["bitfinex","BTCUSD",1740641382163,0.19419212,86594.0,86593.0,0.02654085]
["bitfinex","BTCUSD",1740641382356,0.02097012,86594.0,86593.0,0.02654085]
["bitfinex","BTCUSD",1740641382555,0.19419212,86594.0,86593.0,0.02654085]
["bitfinex","BTCUSD",1740641382750,0.02097012,86594.0,86593.0,0.02054085]
["bitfinex","BTCUSD",1740641382954,0.00097012,86594.0,86593.0,0.19376485]
["bitfinex","BTCUSD",1740641383264,0.17419212,86594.0,86593.0,0.02554085]
["bitfinex","BTCUSD",1740641383467,0.17419212,86594.0,86593.0,0.01454085]
["bitfinex","BTCUSD",1740641383670,0.17419212,86594.0,86593.0,0.02054085]
["bitfinex","BTCUSD",1740641383871,0.17419212,86594.0,86593.0,0.02554085]
["bitfinex","BTCUSD",1740641384170,0.17419212,86594.0,86593.0,0.01954085]
["bitfinex","BTCUSD",1740641384514,0.00097012,86594.0,86593.0,0.02054085]
["bitfinex","BTCUSD",1740641384692,0.00097012,86594.0,86593.0,0.02654085]
["bitfinex","BTCUSD",1740641384884,0.17419212,86594.0,86593.0,0.02654085]
["bitfinex","BTCUSD",1740641386551,0.17419212,86594.0,86593.0,0.03521093]
["bitfinex","BTCUSD",1740641386955,0.17419212,86594.0,86593.0,0.02654085]
["bitfinex","BTCUSD",1740641388791,0.17419212,86594.0,86593.0,0.012]
["bitfinex","BTCUSD",1740641388991,0.32189212,86594.0,86593.0,0.012]
["bitfinex","BTCUSD",1740641389215,0.275356,86577.0,86566.0,0.0008472]
["bitfinex","BTCUSD",1740641389416,0.323256,86577.0,86566.0,0.0008472]
["bitfinex","BTCUSD",1740641390114,0.173278,86566.0,86565.0,0.23628]
["bitfinex","BTCUSD",1740641390502,0.231016,86574.0,86565.0,0.23628]
["bitfinex","BTCUSD",1740641390832,0.173274,86569.0,86565.0,0.23628]
["bitfinex","BTCUSD",1740641391058,0.193278,86566.0,86565.0,0.23628]
["bitfinex","BTCUSD",1740641391422,0.02,86565.0,86563.0,0.01454085]
["bitfinex","BTCUSD",1740641391628,0.173282,86564.0,86563.0,0.01454085]
["bitfinex","BTCUSD",1740641392421,0.21044356,86564.0,86563.0,0.01454085]
["bitfinex","BTCUSD",1740641393475,0.21044356,86564.0,86563.0,0.01954085]
["bitfinex","BTCUSD",1740641393663,0.21044356,86564.0,86563.0,0.02444456]
["bitfinex","BTCUSD",1740641393924,0.21044356,86564.0,86563.0,0.01944456]
["bitfinex","BTCUSD",1740641394116,0.21044356,86564.0,86563.0,0.02444456]
["bitfinex","BTCUSD",1740641394242,0.21044356,86564.0,86563.0,0.02344456]
["bitfinex","BTCUSD",1740641394660,0.21044356,86564.0,86563.0,0.003]
["bitfinex","BTCUSD",1740641394862,0.21044356,86564.0,86563.0,0.007]
["bitfinex","BTCUSD",1740641396035,0.21044356,86564.0,86563.0,0.004]
["bitfinex","BTCUSD",1740641396183,0.03716156,86564.0,86555.0,0.02470085]
["bitfinex","BTCUSD",1740641396380,0.173282,86564.0,86563.0,0.004]
["bitfinex","BTCUSD",1740641396585,0.173282,86564.0,86563.0,0.003]
["bitfinex","BTCUSD",1740641396938,0.19139934,86564.0,86563.0,0.006]
["bitfinex","BTCUSD",1740641397134,0.19139934,86564.0,86563.0,0.003]
["bitfinex","BTCUSD",1740641397294,0.22858826,86564.0,86563.0,0.003]
["bitfinex","BTCUSD",1740641398082,0.21047092,86564.0,86563.0,0.006]
["bitfinex","BTCUSD",1740641400928,0.23047092,86564.0,86563.0,0.006]
["bitfinex","BTCUSD",1740641401157,0.24858912,86564.0,86563.0,0.006]
["bitfinex","BTCUSD",1740641401961,0.05530712,86564.0,86563.0,0.02054085]
["bitfinex","BTCUSD",1740641402116,0.05530712,86564.0,86563.0,0.49382485]
["bitfinex","BTCUSD",1740641402289,0.0181182,86564.0,86563.0,0.49382485]
["bitfinex","BTCUSD",1740641402492,0.0181182,86564.0,86563.0,0.49467185]
["bitfinex","BTCUSD",1740641402691,0.173238,86586.0,86579.0,0.17325]
["bitfinex","BTCUSD",1740641402897,0.02,86582.0,86579.0,0.01454085]
["bitfinex","BTCUSD",1740641403124,0.02,86582.0,86578.0,0.01016]
["bitfinex","BTCUSD",1740641403125,0.250997,86582.0,86578.0,0.01016]
["bitfinex","BTCUSD",1740641403326,0.17327,86570.0,86569.0,0.3]
["bitfinex","BTCUSD",1740641403528,0.17327,86570.0,86569.0,0.31016]
["bitfinex","BTCUSD",1740641404102,0.17327,86570.0,86569.0,0.01016]
["bitfinex","BTCUSD",1740641404503,0.02,86581.0,86574.0,0.17326]
["bitfinex","BTCUSD",1740641404755,0.173252,86580.0,86575.0,0.173259]
["bitfinex","BTCUSD",1740641405027,0.173254,86578.0,86569.0,0.01016]
["bitfinex","BTCUSD",1740641405247,0.02,86581.0,86570.0,0.3]
["bitfinex","BTCUSD",1740641405362,0.02,86581.0,86571.0,0.01454085]
["bitfinex","BTCUSD",1740641405577,0.02,86581.0,86576.0,0.173257]
["bitfinex","BTCUSD",1740641405777,0.02,86581.0,86574.0,0.01454085]
["bitfinex","BTCUSD",1740641405972,0.01811434,86580.0,86571.0,0.01454085]
["bitfinex","BTCUSD",1740641406636,0.173266,86572.0,86571.0,0.01654085]
["bitfinex","BTCUSD",1740641407163,0.173266,86572.0,86571.0,0.01854085]
["bitfinex","BTCUSD",1740641407581,0.173268,86571.0,86570.0,0.01454085]
["bitfinex","BTCUSD",1740641408139,0.02,86580.0,86570.0,0.01454085]
["bitfinex","BTCUSD",1740641408350,0.01811554,86571.0,86570.0,0.48781085]
["bitfinex","BTCUSD",1740641409267,0.01811554,86571.0,86570.0,0.31454085]
["bitfinex","BTCUSD",1740641409817,0.19138354,86571.0,86570.0,0.31454085]
["bitfinex","BTCUSD",1740641410014,0.173268,86571.0,86570.0,0.31454085]
["bitfinex","BTCUSD",1740641410219,0.173268,86571.0,86570.0,0.32554085]
["bitfinex","BTCUSD",1740641410419,0.173268,86571.0,86570.0,0.32054085]
["bitfinex","BTCUSD",1740641410870,0.173268,86571.0,86570.0,0.31754085]
["bitfinex","BTCUSD",1740641411088,0.173268,86571.0,86570.0,0.32054085]
["bitfinex","BTCUSD",1740641411752,0.173268,86571.0,86570.0,0.33070085]
["bitfinex","BTCUSD",1740641412452,0.173268,86571.0,86570.0,0.32470085]
["bitfinex","BTCUSD",1740641413115,0.173268,86571.0,86570.0,0.32670085]
["bitfinex","BTCUSD",1740641413258,0.173268,86571.0,86570.0,0.32770085]
["bitfinex","BTCUSD",1740641413459,0.173268,86571.0,86570.0,0.32570085]
["bitfinex","BTCUSD",1740641413899,0.173268,86571.0,86570.0,0.32670085]
["bitfinex","BTCUSD",1740641415196,0.1736916,86571.0,86570.0,0.32670085]
["bitfinex","BTCUSD",1740641415587,0.0004236,86571.0,86570.0,0.62367085]
["bitfinex","BTCUSD",1740641415765,0.0004236,86571.0,86570.0,0.67438678]
["bitfinex","BTCUSD",1740641416182,0.0004236,86571.0,86570.0,2.21043965]
["bitfinex","BTCUSD",1740641416387,0.0004236,86571.0,86570.0,2.24417565]
["bitfinex","BTCUSD",1740641416715,0.0004236,86571.0,86570.0,0.74417565]
["bitfinex","BTCUSD",1740641416920,0.0004236,86571.0,86570.0,0.71512278]
["bitfinex","BTCUSD",1740641417116,0.0004236,86571.0,86570.0,0.72378232]
["bitfinex","BTCUSD",1740641417437,0.0004236,86571.0,86570.0,0.75183333]
["bitfinex","BTCUSD",1740641417587,0.0004236,86571.0,86570.0,0.72978232]
["bitfinex","BTCUSD",1740641417786,0.0004236,86571.0,86570.0,0.7658332]
["bitfinex","BTCUSD",1740641418315,0.0004236,86571.0,86570.0,0.72978232]
["bitfinex","BTCUSD",1740641418646,0.0004236,86571.0,86570.0,0.77457662]
["bitfinex","BTCUSD",1740641418847,0.0004236,86571.0,86570.0,0.73152484]
["bitfinex","BTCUSD",1740641419216,0.0004236,86571.0,86570.0,0.77457652]
["bitfinex","BTCUSD",1740641419620,0.0004236,86571.0,86570.0,0.73152484]
["bitfinex","BTCUSD",1740641419882,0.0004236,86571.0,86570.0,0.77457552]
["bitfinex","BTCUSD",1740641420104,0.0004236,86571.0,86570.0,0.73852484]
["bitfinex","BTCUSD",1740641420286,0.0004236,86571.0,86570.0,1.44902484]
["bitfinex","BTCUSD",1740641420485,0.0004236,86571.0,86570.0,1.48507273]
["bitfinex","BTCUSD",1740641421308,0.0004236,86571.0,86570.0,2.98507273]
["bitfinex","BTCUSD",1740641421689,0.0008482,86594.0,86586.0,0.56327885]
["bitfinex","BTCUSD",1740641422204,0.0008482,86594.0,86586.0,0.61137885]
["bitfinex","BTCUSD",1740641422778,0.0008482,86594.0,86586.0,0.62537885]
["bitfinex","BTCUSD",1740641423000,0.0008482,86594.0,86586.0,0.63403839]
["bitfinex","BTCUSD",1740641423392,0.0008482,86594.0,86586.0,0.64679306]
["bitfinex","BTCUSD",1740641424305,0.0008482,86594.0,86586.0,1.35729306]
["bitfinex","BTCUSD",1740641424512,0.7361474,89188.0,86587.0,0.31454085]
["bitfinex","BTCUSD",1740641424725,0.04632187,86620.0,86590.0,0.01454085]
["bitfinex","BTCUSD",1740641425013,0.00012187,86620.0,86619.0,0.48771285]
["bitfinex","BTCUSD",1740641425218,0.00012187,86620.0,86619.0,0.49811285]
["bitfinex","BTCUSD",1740641425953,0.00212187,86620.0,86619.0,0.82741285]
["bitfinex","BTCUSD",1740641426149,0.00212187,86620.0,86619.0,0.90981285]
["bitfinex","BTCUSD",1740641426498,0.00012187,86620.0,86619.0,0.90981285]
["bitfinex","BTCUSD",1740641426635,0.00012187,86620.0,86619.0,0.91472078]
["bitfinex","BTCUSD",1740641427035,0.00012187,86620.0,86619.0,0.92172078]
["bitfinex","BTCUSD",1740641427274,0.00012187,86620.0,86619.0,0.92872078]
["bitfinex","BTCUSD",1740641427477,0.00012187,86620.0,86619.0,0.92172078]
["bitfinex","BTCUSD",1740641427681,0.00012187,86620.0,86619.0,0.91472078]
["bitfinex","BTCUSD",1740641427886,0.00012187,86620.0,86619.0,0.92172078]
["bitfinex","BTCUSD",1740641428107,0.00012187,86620.0,86619.0,0.91132078]
["bitfinex","BTCUSD",1740641428309,0.00012187,86620.0,86619.0,0.73814878]
["bitfinex","BTCUSD",1740641428536,0.00012187,86620.0,86619.0,0.65164793]
["bitfinex","BTCUSD",1740641429070,0.00012187,86620.0,86619.0,0.67318878]
["bitfinex","BTCUSD",1740641429223,0.00012187,86620.0,86619.0,0.65918878]
["bitfinex","BTCUSD",1740641429432,0.00012187,86620.0,86619.0,0.66618878]
["bitfinex","BTCUSD",1740641429636,0.00012187,86620.0,86619.0,0.67318878]
["bitfinex","BTCUSD",1740641429849,0.00012187,86620.0,86619.0,0.66618878]
["bitfinex","BTCUSD",1740641430055,0.17329187,86620.0,86619.0,0.65918878]
["bitfinex","BTCUSD",1740641430249,0.20595832,86620.0,86619.0,0.67218878]
["bitfinex","BTCUSD",1740641430772,0.17329187,86620.0,86619.0,0.66826878]
["bitfinex","BTCUSD",1740641430947,0.00012187,86620.0,86619.0,0.66826878]
["bitfinex","BTCUSD",1740641431131,0.00012187,86620.0,86619.0,0.66336085]
["bitfinex","BTCUSD",1740641431339,0.17329187,86620.0,86619.0,0.66336085]
["bitfinex","BTCUSD",1740641431964,0.17329187,86620.0,86619.0,0.65292085]
["bitfinex","BTCUSD",1740641432638,0.19139631,86620.0,86619.0,0.30908]
["bitfinex","BTCUSD",1740641432838,0.25589187,86620.0,86619.0,0.013]
["bitfinex","BTCUSD",1740641433936,0.25589187,86620.0,86619.0,0.006]
["bitfinex","BTCUSD",1740641434152,0.173176,86617.0,86616.0,0.00490793]
["bitfinex","BTCUSD",1740641435528,0.173206,86602.0,86601.0,0.23624]
["bitfinex","BTCUSD",1740641435886,0.173228,86591.0,86590.0,0.01044]
["bitfinex","BTCUSD",1740641436095,0.173228,86591.0,86590.0,0.02498085]
["bitfinex","BTCUSD",1740641436680,0.173228,86591.0,86590.0,0.01044]
["bitfinex","BTCUSD",1740641436988,0.173242,86584.0,86583.0,0.3]
["bitfinex","BTCUSD",1740641437622,0.19135382,86584.0,86583.0,0.31454085]
["bitfinex","BTCUSD",1740641438385,0.19135382,86584.0,86583.0,0.31854085]
["bitfinex","BTCUSD",1740641438807,0.20521873,86584.0,86583.0,0.31854085]
["bitfinex","BTCUSD",1740641439443,0.20521873,86584.0,86583.0,0.31938745]
["bitfinex","BTCUSD",1740641439817,0.20521873,86584.0,86583.0,0.32338745]
["bitfinex","BTCUSD",1740641440024,0.20521873,86584.0,86583.0,0.0088466]
["bitfinex","BTCUSD",1740641440845,0.20521873,86584.0,86583.0,0.0008466]
["bitfinex","BTCUSD",1740641441051,0.20521873,86584.0,86583.0,0.0028466]
["bitfinex","BTCUSD",1740641441428,0.20521873,86584.0,86583.0,0.0008466]
["bitfinex","BTCUSD",1740641441792,0.20521873,86584.0,86583.0,0.0028466]
["bitfinex","BTCUSD",1740641441793,0.22333252,86584.0,86583.0,0.0028466]
["bitfinex","BTCUSD",1740641442147,0.22333252,86584.0,86583.0,0.0058466]
["bitfinex","BTCUSD",1740641442767,0.30413252,86584.0,86583.0,0.0058466]
["bitfinex","BTCUSD",1740641442972,0.28601873,86584.0,86583.0,0.0058466]
["bitfinex","BTCUSD",1740641443168,0.28601873,86584.0,86583.0,0.0028466]
["bitfinex","BTCUSD",1740641443351,0.28601873,86584.0,86583.0,0.003]
["bitfinex","BTCUSD",1740641443831,0.28801873,86584.0,86583.0,0.003]
["bitfinex","BTCUSD",1740641444124,0.28801873,86584.0,86565.0,0.0008472]
["bitfinex","BTCUSD",1740641444125,0.173278,86566.0,86565.0,0.0008472]
["bitfinex","BTCUSD",1740641444327,0.173278,86566.0,86565.0,0.0009691]
["bitfinex","BTCUSD",1740641444665,0.173278,86566.0,86565.0,0.00030471]
["bitfinex","BTCUSD",1740641446119,0.173278,86566.0,86565.0,0.00530471]
["bitfinex","BTCUSD",1740641446543,0.173278,86566.0,86565.0,0.00930471]
["bitfinex","BTCUSD",1740641447497,0.173278,86566.0,86565.0,0.00530471]
["bitfinex","BTCUSD",1740641447694,0.173278,86566.0,86565.0,0.00630471]
["bitfinex","BTCUSD",1740641448440,0.19139514,86566.0,86565.0,0.00130471]
["bitfinex","BTCUSD",1740641448816,0.19139514,86566.0,86565.0,0.00230471]
["bitfinex","BTCUSD",1740641450971,0.19139514,86566.0,86565.0,0.00130471]
["bitfinex","BTCUSD",1740641451176,0.19139514,86566.0,86565.0,0.00030471]
["bitfinex","BTCUSD",1740641451388,0.19139514,86566.0,86565.0,0.00130471]
["bitfinex","BTCUSD",1740641451586,0.19139514,86566.0,86565.0,0.00230471]
["bitfinex","BTCUSD",1740641451789,0.173278,86566.0,86565.0,0.00230471]
["bitfinex","BTCUSD",1740641452137,0.249278,86566.0,86565.0,0.00130471]
["bitfinex","BTCUSD",1740641452336,0.249278,86566.0,86545.0,0.0104]
["bitfinex","BTCUSD",1740641452337,0.173282,86564.0,86543.0,0.00490793]
["bitfinex","BTCUSD",1740641452697,0.17847108,86564.0,86543.0,0.00490793]
["bitfinex","BTCUSD",1740641453281,0.173322,86544.0,86543.0,0.00490793]
["bitfinex","BTCUSD",1740641453504,0.173322,86544.0,86543.0,0.00502987]
["bitfinex","BTCUSD",1740641454339,0.173322,86544.0,86543.0,0.00012194]
["bitfinex","BTCUSD",1740641455403,0.20620505,86544.0,86543.0,0.00012194]
["bitfinex","BTCUSD",1740641456421,0.03288305,86544.0,86543.0,0.00012194]
["bitfinex","BTCUSD",1740641456626,0.19144258,86544.0,86543.0,0.00012194]
["bitfinex","BTCUSD",1740641456827,0.19144258,86544.0,86543.0,0.00312194]
["bitfinex","BTCUSD",1740641457412,0.22388052,86544.0,86543.0,0.00312194]
["bitfinex","BTCUSD",1740641458565,0.22388052,86544.0,86543.0,0.00612194]
["bitfinex","BTCUSD",1740641461355,0.22388052,86544.0,86543.0,0.00312194]
["bitfinex","BTCUSD",1740641461604,0.22388052,86544.0,86543.0,0.00512194]
["bitfinex","BTCUSD",1740641462012,0.20575994,86544.0,86543.0,0.00312194]
["bitfinex","BTCUSD",1740641462342,0.20775994,86544.0,86543.0,0.00012194]
["bitfinex","BTCUSD",1740641462513,0.20775994,86544.0,86543.0,0.00212194]
["bitfinex","BTCUSD",1740641462716,0.20575994,86544.0,86543.0,0.00012194]
["bitfinex","BTCUSD",1740641463014,0.20875994,86544.0,86543.0,0.00012194]
["bitfinex","BTCUSD",1740641463190,0.20875994,86544.0,86543.0,0.00212194]
["bitfinex","BTCUSD",1740641463393,0.03243794,86544.0,86543.0,0.17544594]
["bitfinex","BTCUSD",1740641463593,0.4,86563.0,86543.0,0.00312194]
["bitfinex","BTCUSD",1740641463823,0.173322,86544.0,86543.0,0.00312194]
["bitfinex","BTCUSD",1740641464006,0.173322,86544.0,86543.0,0.00212194]
["bitfinex","BTCUSD",1740641464217,0.173322,86544.0,86543.0,0.00296914]
["bitfinex","BTCUSD",1740641464563,0.219922,86544.0,86543.0,0.00096914]
["bitfinex","BTCUSD",1740641464835,0.3194906,86544.0,86543.0,0.00196914]
["bitfinex","BTCUSD",1740641464990,0.219922,86544.0,86543.0,0.001]
["bitfinex","BTCUSD",1740641465251,0.173352,86529.0,86528.0,0.00779053]
["bitfinex","BTCUSD",1740641465449,0.173352,86529.0,86528.0,0.00040664]
["bitfinex","BTCUSD",1740641466101,0.27347564,86529.0,86528.0,0.00040664]
["bitfinex","BTCUSD",1740641466509,0.27347564,86529.0,86528.0,0.00240664]
["bitfinex","BTCUSD",1740641466713,0.18949955,86529.0,86528.0,0.00240664]
["bitfinex","BTCUSD",1740641466912,0.173374,86518.0,86513.0,0.00779053]
["bitfinex","BTCUSD",1740641467114,0.2967861,86529.0,86499.0,0.0008476]
["bitfinex","BTCUSD",1740641467115,0.00040614,86529.0,86518.0,0.125]
["bitfinex","BTCUSD",1740641467313,0.231042,86565.0,86543.0,0.471324]
["bitfinex","BTCUSD",1740641467513,0.0004236,86566.0,86543.0,0.62130485]
["bitfinex","BTCUSD",1740641468018,0.0004236,86566.0,86565.0,0.47328]
["bitfinex","BTCUSD",1740641468236,0.0004236,86566.0,86565.0,0.55548]
["bitfinex","BTCUSD",1740641468361,0.0004236,86566.0,86565.0,0.40162002]
["bitfinex","BTCUSD",1740641468918,0.0004236,86566.0,86565.0,0.39662002]
["bitfinex","BTCUSD",1740641469078,0.0004236,86566.0,86565.0,0.39762002]
["bitfinex","BTCUSD",1740641469256,0.00054541,86566.0,86565.0,0.39762002]
["bitfinex","BTCUSD",1740641469688,0.00054541,86566.0,86565.0,0.56990002]
["bitfinex","BTCUSD",1740641469882,0.01966042,86566.0,86565.0,0.39662002]
["bitfinex","BTCUSD",1740641470196,0.02066042,86566.0,86565.0,0.39662002]
["bitfinex","BTCUSD",1740641470400,0.01966042,86566.0,86565.0,0.39662002]
["bitfinex","BTCUSD",1740641470878,0.01966042,86566.0,86565.0,0.56990002]
["bitfinex","BTCUSD",1740641471078,0.01966042,86566.0,86565.0,0.39662002]
["bitfinex","BTCUSD",1740641471920,0.00154541,86566.0,86565.0,0.40162002]
["bitfinex","BTCUSD",1740641472243,0.17382341,86566.0,86565.0,0.40162002]
["bitfinex","BTCUSD",1740641472372,0.00054541,86566.0,86565.0,0.10662002]
["bitfinex","BTCUSD",1740641472601,0.00054541,86566.0,86565.0,0.07162002]
["bitfinex","BTCUSD",1740641472805,0.00054541,86566.0,86565.0,0.07462002]
["bitfinex","BTCUSD",1740641473123,0.00054541,86566.0,86565.0,0.06962002]
["bitfinex","BTCUSD",1740641473569,0.17382341,86566.0,86565.0,0.06874085]
["bitfinex","BTCUSD",1740641474126,0.17382341,86566.0,86565.0,0.06574085]
["bitfinex","BTCUSD",1740641474329,0.17382341,86566.0,86565.0,0.0512]
["bitfinex","BTCUSD",1740641474535,0.17382341,86566.0,86565.0,0.004]
["bitfinex","BTCUSD",1740641474756,0.17382341,86566.0,86565.0,0.007]
["bitfinex","BTCUSD",1740641474932,0.00054541,86566.0,86565.0,0.003]
["bitfinex","BTCUSD",1740641475128,0.01866103,86566.0,86565.0,0.005]
["bitfinex","BTCUSD",1740641475332,0.01866103,86566.0,86559.0,0.02317746]
["bitfinex","BTCUSD",1740641475545,0.01866103,86566.0,86565.0,0.003]
["bitfinex","BTCUSD",1740641475723,0.00054541,86566.0,86565.0,0.007]
["bitfinex","BTCUSD",1740641475930,0.17382341,86566.0,86565.0,0.004]
["bitfinex","BTCUSD",1740641476407,0.17382341,86566.0,86565.0,0.007]
["bitfinex","BTCUSD",1740641476612,0.00054541,86566.0,86565.0,0.007]
["bitfinex","BTCUSD",1740641476969,0.17382341,86566.0,86565.0,0.007]
["bitfinex","BTCUSD",1740641478077,0.00054541,86566.0,86565.0,0.20485494]
["bitfinex","BTCUSD",1740641478517,0.00054541,86566.0,86565.0,0.03157494]
["bitfinex","BTCUSD",1740641478674,0.0186605,86566.0,86565.0,0.03157494]
["bitfinex","BTCUSD",1740641478875,0.0186605,86566.0,86565.0,0.03645411]
["bitfinex","BTCUSD",1740641479082,0.0186605,86566.0,86565.0,0.02191326]
["bitfinex","BTCUSD",1740641480080,0.0186605,86566.0,86565.0,0.19519326]
["bitfinex","BTCUSD",1740641480331,0.0186605,86566.0,86565.0,0.25683411]
["bitfinex","BTCUSD",1740641480828,0.29844788,86605.0,86566.0,0.01454085]
["bitfinex","BTCUSD",1740641481031,0.2985698,86605.0,86579.0,0.231001]
["bitfinex","BTCUSD",1740641481230,0.2985698,86605.0,86581.0,0.09234085]
["bitfinex","BTCUSD",1740641481451,0.23096,86595.0,86581.0,0.09234085]
["bitfinex","BTCUSD",1740641481653,0.230936,86604.0,86581.0,0.09234085]
["bitfinex","BTCUSD",1740641481854,0.230991,86584.0,86571.0,0.079]
["bitfinex","BTCUSD",1740641482016,0.230991,86584.0,86570.0,0.09228338]
["bitfinex","BTCUSD",1740641482017,0.173278,86566.0,86565.0,0.02351578]
["bitfinex","BTCUSD",1740641482220,0.173278,86566.0,86565.0,0.01651578]
["bitfinex","BTCUSD",1740641482662,0.173278,86566.0,86565.0,0.00863661]
["bitfinex","BTCUSD",1740641483022,0.173278,86566.0,86562.0,0.00779141]
["bitfinex","BTCUSD",1740641483023,0.173284,86563.0,86562.0,0.00779141]
["bitfinex","BTCUSD",1740641484141,0.17329,86560.0,86559.0,0.10373062]
["bitfinex","BTCUSD",1740641484969,0.17329,86560.0,86546.0,0.3293]
["bitfinex","BTCUSD",1740641484970,0.173316,86547.0,86546.0,0.3293]
["bitfinex","BTCUSD",1740641485182,0.173316,86547.0,86546.0,0.00012181]
["bitfinex","BTCUSD",1740641486101,0.173316,86547.0,86546.0,0.00412181]
["bitfinex","BTCUSD",1740641486506,0.173316,86547.0,86546.0,0.00012181]
["bitfinex","BTCUSD",1740641487614,0.19143589,86547.0,86546.0,0.00412181]
["bitfinex","BTCUSD",1740641487866,0.22394462,86547.0,86546.0,0.00812181]
["bitfinex","BTCUSD",1740641488894,0.22394462,86547.0,86546.0,0.00412181]
["bitfinex","BTCUSD",1740641489122,0.22394462,86547.0,86546.0,0.00096901]
["bitfinex","BTCUSD",1740641489250,0.31566298,86547.0,86546.0,0.00296901]
["bitfinex","BTCUSD",1740641489452,0.27424462,86547.0,86546.0,0.00296901]
["bitfinex","BTCUSD",1740641489858,0.26924462,86547.0,86546.0,0.00296901]
["bitfinex","BTCUSD",1740641490482,0.173372,86519.0,86518.0,0.10373062]
["bitfinex","BTCUSD",1740641491150,0.19149795,86519.0,86518.0,0.10373062]
["bitfinex","BTCUSD",1740641491847,0.19749795,86519.0,86518.0,0.10413676]
["bitfinex","BTCUSD",1740641491987,0.179372,86519.0,86518.0,0.10413676]
["bitfinex","BTCUSD",1740641492182,0.176372,86519.0,86518.0,0.10413676]
["bitfinex","BTCUSD",1740641492906,0.176372,86519.0,86518.0,0.1146352]
["bitfinex","BTCUSD",1740641493072,0.176372,86519.0,86518.0,0.10413676]
["bitfinex","BTCUSD",1740641494096,0.179372,86519.0,86518.0,0.00040614]
["bitfinex","BTCUSD",1740641494492,0.176372,86519.0,86518.0,0.00040614]
["bitfinex","BTCUSD",1740641494691,0.173372,86519.0,86518.0,0.00040614]
["bitfinex","BTCUSD",1740641494892,0.176372,86519.0,86518.0,0.00040614]
["bitfinex","BTCUSD",1740641495092,0.178372,86519.0,86518.0,0.00040614]
["bitfinex","BTCUSD",1740641495327,0.176372,86519.0,86518.0,0.00040614]
["bitfinex","BTCUSD",1740641495533,0.173372,86519.0,86518.0,0.00040614]
["bitfinex","BTCUSD",1740641496142,0.19149813,86519.0,86518.0,0.00040614]
["bitfinex","BTCUSD",1740641496346,0.01812613,86519.0,86518.0,0.00040614]
["bitfinex","BTCUSD",1740641496568,0.01812613,86519.0,86518.0,0.07860614]
["bitfinex","BTCUSD",1740641496958,0.19149813,86519.0,86518.0,0.07860614]
["bitfinex","BTCUSD",1740641497364,0.19149813,86519.0,86518.0,0.00040614]
["bitfinex","BTCUSD",1740641498303,0.19249813,86519.0,86518.0,0.00040614]
["bitfinex","BTCUSD",1740641498701,0.19149813,86519.0,86518.0,0.00140614]
["bitfinex","BTCUSD",1740641498932,0.19149813,86519.0,86518.0,0.00040614]
["bitfinex","BTCUSD",1740641499109,0.19349813,86519.0,86518.0,0.00040614]
["bitfinex","BTCUSD",1740641499263,0.19349813,86519.0,86518.0,0.00140614]
["bitfinex","BTCUSD",1740641499468,0.19349813,86519.0,86518.0,0.00040614]
["bitfinex","BTCUSD",1740641500298,0.19349813,86519.0,86518.0,0.00240614]
["bitfinex","BTCUSD",1740641500699,0.19149813,86519.0,86518.0,0.00240614]
["bitfinex","BTCUSD",1740641501914,0.173372,86519.0,86518.0,0.00240614]
["bitfinex","BTCUSD",1740641502265,0.173372,86519.0,86518.0,0.00325354]
["bitfinex","BTCUSD",1740641504157,0.176372,86519.0,86518.0,0.00325354]
["bitfinex","BTCUSD",1740641504364,0.176332,86519.0,86518.0,0.00325354]
["bitfinex","BTCUSD",1740641504739,0.173332,86519.0,86518.0,0.00325354]
["bitfinex","BTCUSD",1740641504972,0.175332,86519.0,86518.0,0.00325354]
["bitfinex","BTCUSD",1740641505155,0.231156,86522.0,86518.0,0.00325354]
["bitfinex","BTCUSD",1740641505569,0.173372,86519.0,86518.0,0.00325354]
["bitfinex","BTCUSD",1740641505763,0.173392,86509.0,86508.0,0.000847]
["bitfinex","BTCUSD",1740641505964,0.173392,86509.0,86508.0,0.00096906]
["bitfinex","BTCUSD",1740641506210,0.19152056,86509.0,86508.0,0.00096906]
["bitfinex","BTCUSD",1740641506759,0.17341,86500.0,86499.0,0.00031666]
["bitfinex","BTCUSD",1740641506972,0.17341,86500.0,86499.0,0.00812305]
["bitfinex","BTCUSD",1740641507391,0.17341,86500.0,86499.0,0.00031666]
["bitfinex","BTCUSD",1740641507592,0.19153876,86500.0,86499.0,0.00031666]
["bitfinex","BTCUSD",1740641509912,0.01812876,86500.0,86499.0,0.00031666]
["bitfinex","BTCUSD",1740641510130,0.03928451,86500.0,86499.0,0.00031666]
["bitfinex","BTCUSD",1740641510321,0.231196,86507.0,86499.0,0.00031666]
["bitfinex","BTCUSD",1740641510562,0.00012181,86509.0,86499.0,0.00031666]
["bitfinex","BTCUSD",1740641510771,0.00012181,86509.0,86499.0,0.00231666]
["bitfinex","BTCUSD",1740641510932,0.17341,86500.0,86499.0,0.00231666]
["bitfinex","BTCUSD",1740641511349,0.173407,86502.0,86499.0,0.00031666]
["bitfinex","BTCUSD",1740641511551,0.03977156,86509.0,86499.0,0.00231666]
["bitfinex","BTCUSD",1740641511880,0.03977156,86509.0,86500.0,0.00800639]
["bitfinex","BTCUSD",1740641512485,0.03977156,86509.0,86501.0,0.173408]
["bitfinex","BTCUSD",1740641512692,0.03977156,86509.0,86500.0,0.00800639]
["bitfinex","BTCUSD",1740641512891,0.1734,86505.0,86500.0,0.00800639]
["bitfinex","BTCUSD",1740641513092,0.27096256,86509.0,86500.0,0.00900639]
["bitfinex","BTCUSD",1740641513295,0.03977156,86509.0,86500.0,0.00800639]
["bitfinex","BTCUSD",1740641513497,0.173402,86505.0,86500.0,0.00800639]
["bitfinex","BTCUSD",1740641513841,0.173406,86503.0,86501.0,0.001]
["bitfinex","BTCUSD",1740641514064,0.27096256,86509.0,86499.0,0.00031666]
["bitfinex","BTCUSD",1740641514278,0.17341,86500.0,86499.0,0.00031666]
["bitfinex","BTCUSD",1740641514905,0.231209,86502.0,86499.0,0.00031666]
["bitfinex","BTCUSD",1740641514906,0.173408,86502.0,86499.0,0.00031666]
["bitfinex","BTCUSD",1740641515107,0.231197,86507.0,86501.0,0.004]
["bitfinex","BTCUSD",1740641515306,0.173406,86502.0,86501.0,0.004]
["bitfinex","BTCUSD",1740641515893,0.173406,86502.0,86501.0,0.00887246]
["bitfinex","BTCUSD",1740641516273,0.173406,86502.0,86501.0,0.00487246]
["bitfinex","BTCUSD",1740641517380,0.174406,86502.0,86501.0,0.00987246]
["bitfinex","BTCUSD",1740641517637,0.174406,86502.0,86501.0,0.005]
["bitfinex","BTCUSD",1740641518049,0.174406,86502.0,86499.0,0.00031666]
["bitfinex","BTCUSD",1740641518050,0.17341,86500.0,86499.0,0.00031666]
["bitfinex","BTCUSD",1740641519356,0.17341,86500.0,86499.0,0.00519804]
["bitfinex","BTCUSD",1740641519709,0.18615522,86501.0,86499.0,0.00519804]
["bitfinex","BTCUSD",1740641519904,0.17341,86500.0,86499.0,0.00519804]
["bitfinex","BTCUSD",1740641520150,0.17341,86500.0,86499.0,0.00819804]
["bitfinex","BTCUSD",1740641520607,0.17341,86500.0,86499.0,0.01119804]
["bitfinex","BTCUSD",1740641521380,0.17341,86500.0,86499.0,0.01625918]
["bitfinex","BTCUSD",1740641524549,0.17341,86500.0,86499.0,0.00631666]
["bitfinex","BTCUSD",1740641524980,0.17341,86500.0,86499.0,0.01120049]
["bitfinex","BTCUSD",1740641525597,0.17341,86500.0,86499.0,0.00820049]
["bitfinex","BTCUSD",1740641526370,0.17341,86500.0,86499.0,0.00536643]
["bitfinex","BTCUSD",1740641526777,0.0004239,86501.0,86496.0,0.0008472]
["bitfinex","BTCUSD",1740641527002,0.173416,86497.0,86496.0,0.0008472]
["bitfinex","BTCUSD",1740641527598,0.173416,86497.0,86467.0,0.0802]
["bitfinex","BTCUSD",1740641527599,0.231229,86495.0,86467.0,0.0802]
["bitfinex","BTCUSD",1740641527803,0.29844788,86497.0,86460.0,0.0789]
["bitfinex","BTCUSD",1740641527804,0.173442,86484.0,86460.0,0.0789]
["bitfinex","BTCUSD",1740641528078,0.231249,86487.0,86460.0,0.0789]
["bitfinex","BTCUSD",1740641528258,0.173442,86484.0,86460.0,0.0789]
["bitfinex","BTCUSD",1740641528791,0.19157633,86484.0,86462.0,0.231314]
["bitfinex","BTCUSD",1740641528997,0.19157633,86484.0,86460.0,0.0789]
["bitfinex","BTCUSD",1740641529206,0.01813433,86484.0,86483.0,0.1742916]
["bitfinex","BTCUSD",1740641529414,0.01813433,86484.0,86483.0,0.0008476]
["bitfinex","BTCUSD",1740641529646,0.19157633,86484.0,86483.0,0.0008476]
["bitfinex","BTCUSD",1740641529884,0.19357633,86484.0,86483.0,0.0008476]
["bitfinex","BTCUSD",1740641530436,0.19157633,86484.0,86483.0,0.0008476]
["bitfinex","BTCUSD",1740641530848,0.19257633,86484.0,86483.0,0.0068476]
["bitfinex","BTCUSD",1740641531046,0.19357633,86484.0,86483.0,0.0155919]
["bitfinex","BTCUSD",1740641531244,0.19257633,86484.0,86483.0,0.0155919]
["bitfinex","BTCUSD",1740641531447,0.19257633,86484.0,86483.0,0.0068476]
["bitfinex","BTCUSD",1740641531868,0.174442,86484.0,86483.0,0.0068476]
["bitfinex","BTCUSD",1740641532080,0.173442,86484.0,86483.0,0.0008476]
["bitfinex","BTCUSD",1740641532286,0.174442,86484.0,86483.0,0.0068476]
["bitfinex","BTCUSD",1740641532834,0.173442,86484.0,86483.0,0.0008476]
["bitfinex","BTCUSD",1740641533226,0.174442,86484.0,86483.0,0.0038476]
["bitfinex","BTCUSD",1740641533415,0.174442,86484.0,86483.0,0.003]
["bitfinex","BTCUSD",1740641533416,0.173442,86484.0,86483.0,0.003]
["bitfinex","BTCUSD",1740641533616,0.173452,86479.0,86476.0,0.0008476]
["bitfinex","BTCUSD",1740641535147,0.005,86484.0,86479.0,0.0754]
["bitfinex","BTCUSD",1740641535301,0.005,86484.0,86480.0,0.00770954]
["bitfinex","BTCUSD",1740641535512,0.005,86484.0,86480.0,0.01818954]
["bitfinex","BTCUSD",1740641535700,0.01813203,86484.0,86480.0,0.01818954]
["bitfinex","BTCUSD",1740641536332,0.173448,86481.0,86480.0,0.02973039]
["bitfinex","BTCUSD",1740641536485,0.173448,86481.0,86480.0,0.02502085]
["bitfinex","BTCUSD",1740641537325,0.173447,86482.0,86480.0,0.02902085]
["bitfinex","BTCUSD",1740641537642,0.001,86481.0,86480.0,0.02902085]
["bitfinex","BTCUSD",1740641537855,0.01913203,86484.0,86480.0,0.02902085]
["bitfinex","BTCUSD",1740641538160,0.173448,86481.0,86480.0,0.02902085]
["bitfinex","BTCUSD",1740641538362,0.173448,86481.0,86480.0,0.02944475]
["bitfinex","BTCUSD",1740641539185,0.01913203,86484.0,86480.0,0.02544475]
["bitfinex","BTCUSD",1740641539186,0.01813203,86484.0,86480.0,0.02544475]
["bitfinex","BTCUSD",1740641539410,0.01813203,86484.0,86480.0,0.19889375]
["bitfinex","BTCUSD",1740641539687,0.24939103,86484.0,86480.0,0.02944475]
["bitfinex","BTCUSD",1740641539822,0.001,86482.0,86480.0,0.03144475]
["bitfinex","BTCUSD",1740641540029,0.01813203,86484.0,86481.0,0.173448]
["bitfinex","BTCUSD",1740641540236,0.01813203,86484.0,86483.0,0.173444]
["bitfinex","BTCUSD",1740641540430,0.01813203,86484.0,86483.0,0.18798485]
["bitfinex","BTCUSD",1740641540871,0.01813203,86484.0,86483.0,0.01454085]
["bitfinex","BTCUSD",1740641541286,0.19157403,86484.0,86483.0,0.01454085]
["bitfinex","BTCUSD",1740641541494,0.173448,86481.0,86480.0,0.0109039]
["bitfinex","BTCUSD",1740641541893,0.173448,86481.0,86480.0,0.02544475]
["bitfinex","BTCUSD",1740641543013,0.173448,86481.0,86480.0,0.02944475]
["bitfinex","BTCUSD",1740641543424,0.173448,86481.0,86480.0,0.03144475]
["bitfinex","BTCUSD",1740641544466,0.173446,86482.0,86480.0,0.03144475]
["bitfinex","BTCUSD",1740641544629,0.231207,86503.0,86480.0,0.20489475]
["bitfinex","BTCUSD",1740641544807,0.00054569,86501.0,86480.0,0.20489475]
["bitfinex","BTCUSD",1740641544988,0.173434,86489.0,86480.0,0.03144475]
["bitfinex","BTCUSD",1740641545190,0.00054569,86501.0,86480.0,0.03144475]
["bitfinex","BTCUSD",1740641545191,0.00054569,86501.0,86481.0,0.01454085]
["bitfinex","BTCUSD",1740641545390,0.00054569,86501.0,86485.0,0.173438]
["bitfinex","BTCUSD",1740641545630,0.00054569,86501.0,86483.0,0.01454085]
["bitfinex","BTCUSD",1740641546044,0.231221,86497.0,86496.0,0.09228338]
["bitfinex","BTCUSD",1740641546242,0.0181309,86497.0,86496.0,0.09102834]
["bitfinex","BTCUSD",1740641546578,0.1903469,86497.0,86496.0,0.09102834]
["bitfinex","BTCUSD",1740641546897,0.1903469,86497.0,86496.0,0.10556919]
["bitfinex","BTCUSD",1740641546898,0.0167309,86497.0,86496.0,0.10556919]
["bitfinex","BTCUSD",1740641547087,0.1901469,86497.0,86496.0,0.10556919]
["bitfinex","BTCUSD",1740641547251,0.1901469,86497.0,86496.0,0.09634085]
["bitfinex","BTCUSD",1740641547459,0.1901469,86497.0,86496.0,0.10321849]
["bitfinex","BTCUSD",1740641547663,0.0167309,86497.0,86496.0,0.10121849]
["bitfinex","BTCUSD",1740641548107,0.0167309,86497.0,86496.0,0.32113649]
["bitfinex","BTCUSD",1740641548878,0.0167309,86497.0,86496.0,0.32313649]
["bitfinex","BTCUSD",1740641549102,0.0167309,86497.0,86496.0,0.32613649]
["bitfinex","BTCUSD",1740641549448,0.0167309,86497.0,86496.0,0.66124143]
["bitfinex","BTCUSD",1740641549651,0.00054569,86501.0,86500.0,0.27025085]
["bitfinex","BTCUSD",1740641549937,0.00054569,86501.0,86500.0,0.13292208]
["bitfinex","BTCUSD",1740641550150,0.00054569,86501.0,86500.0,0.09845896]
["bitfinex","BTCUSD",1740641550292,0.00054569,86501.0,86500.0,0.27025085]
["bitfinex","BTCUSD",1740641550504,0.00054569,86501.0,86500.0,0.09684085]
["bitfinex","BTCUSD",1740641550922,0.00054569,86501.0,86500.0,0.10952343]
["bitfinex","BTCUSD",1740641551124,0.01867177,86501.0,86500.0,0.10952343]
["bitfinex","BTCUSD",1740641551342,0.01967177,86501.0,86500.0,0.11652343]
["bitfinex","BTCUSD",1740641551774,0.01967177,86501.0,86500.0,0.28993343]
["bitfinex","BTCUSD",1740641551992,0.01967177,86501.0,86500.0,0.29693343]
["bitfinex","BTCUSD",1740641552413,0.19307977,86501.0,86500.0,0.12352343]
["bitfinex","BTCUSD",1740641552625,0.01967177,86501.0,86500.0,0.11939849]
["bitfinex","BTCUSD",1740641552828,0.01867177,86501.0,86500.0,0.11939849]
["bitfinex","BTCUSD",1740641553061,0.01967177,86501.0,86500.0,0.12639849]
["bitfinex","BTCUSD",1740641553272,0.01867177,86501.0,86500.0,0.11939849]
["bitfinex","BTCUSD",1740641553657,0.01967177,86501.0,86500.0,0.12639849]
["bitfinex","BTCUSD",1740641553857,0.00154569,86501.0,86500.0,0.12639849]
["bitfinex","BTCUSD",1740641555030,0.00154569,86501.0,86500.0,0.62910849]
["bitfinex","BTCUSD",1740641555875,0.00154569,86501.0,86500.0,0.44869849]
["bitfinex","BTCUSD",1740641556278,0.17495369,86501.0,86500.0,0.44869849]
["bitfinex","BTCUSD",1740641557217,0.17595369,86501.0,86500.0,0.014]
["bitfinex","BTCUSD",1740641557852,0.17495369,86501.0,86500.0,0.007]
["bitfinex","BTCUSD",1740641557973,0.17595369,86501.0,86500.0,0.013]
["bitfinex","BTCUSD",1740641558633,0.17495369,86501.0,86500.0,0.007]
["bitfinex","BTCUSD",1740641558845,0.17995369,86501.0,86500.0,0.007]
["bitfinex","BTCUSD",1740641559159,0.173434,86488.0,86487.0,0.01068]
["bitfinex","BTCUSD",1740641559667,0.173448,86481.0,86477.0,0.10390845]
["bitfinex","BTCUSD",1740641560490,0.2259637,86481.0,86477.0,0.10390845]
["bitfinex","BTCUSD",1740641560668,0.18504108,86483.0,86477.0,0.10390845]
["bitfinex","BTCUSD",1740641560849,0.173448,86481.0,86477.0,0.10390845]
["bitfinex","BTCUSD",1740641561058,0.173448,86481.0,86474.0,0.0758]
["bitfinex","BTCUSD",1740641561059,0.19158101,86481.0,86474.0,0.0758]
["bitfinex","BTCUSD",1740641561222,0.23125,86487.0,86474.0,0.0758]
["bitfinex","BTCUSD",1740641561422,0.173448,86481.0,86475.0,0.17346]
["bitfinex","BTCUSD",1740641561619,0.20845952,86481.0,86474.0,0.249262]
["bitfinex","BTCUSD",1740641561864,0.20845952,86481.0,86474.0,0.0758]
["bitfinex","BTCUSD",1740641562069,0.20845952,86481.0,86480.0,0.0034239]
["bitfinex","BTCUSD",1740641562266,0.20845952,86481.0,86480.0,0.0064239]
["bitfinex","BTCUSD",1740641562492,0.0004239,86509.0,86484.0,0.02]
["bitfinex","BTCUSD",1740641562625,0.0472,86563.0,86484.0,0.02]
["bitfinex","BTCUSD",1740641562626,0.231068,86555.0,86512.0,0.02]
["bitfinex","BTCUSD",1740641562835,0.0042636,86566.0,86542.0,0.173326]
["bitfinex","BTCUSD",1740641563032,0.00083059,86543.0,86542.0,0.27984685]
["bitfinex","BTCUSD",1740641563483,0.00083059,86543.0,86542.0,0.60914685]
["bitfinex","BTCUSD",1740641563919,0.00183059,86543.0,86542.0,0.60914685]
["bitfinex","BTCUSD",1740641564123,0.00083059,86543.0,86542.0,0.60331852]
["bitfinex","BTCUSD",1740641564328,0.00083059,86543.0,86542.0,0.61399852]
["bitfinex","BTCUSD",1740641564543,0.00083059,86543.0,86542.0,0.7062819]
["bitfinex","BTCUSD",1740641565061,0.01894789,86543.0,86542.0,0.7132819]
["bitfinex","BTCUSD",1740641565236,0.00083059,86543.0,86542.0,0.7132819]
["bitfinex","BTCUSD",1740641565650,0.00183059,86543.0,86542.0,0.7202819]
["bitfinex","BTCUSD",1740641568351,0.01994739,86543.0,86542.0,0.7202819]
["bitfinex","BTCUSD",1740641569920,0.01994739,86543.0,86542.0,1.1232819]
["bitfinex","BTCUSD",1740641570698,0.01994739,86543.0,86542.0,1.1126019]
["bitfinex","BTCUSD",1740641570964,0.01994739,86543.0,86542.0,1.1232419]
["bitfinex","BTCUSD",1740641571883,0.00183059,86543.0,86542.0,1.1232419]
["bitfinex","BTCUSD",1740641572656,0.231046,86563.0,86543.0,0.01454085]
["bitfinex","BTCUSD",1740641572861,0.00096983,86584.0,86544.0,0.7323]
["bitfinex","BTCUSD",1740641573233,0.173288,86561.0,86554.0,0.173301]
["bitfinex","BTCUSD",1740641573457,0.231046,86563.0,86555.0,0.01454085]
["bitfinex","BTCUSD",1740641573598,0.173293,86559.0,86555.0,0.01454085]
["bitfinex","BTCUSD",1740641573794,0.173293,86559.0,86555.0,0.34384085]
["bitfinex","BTCUSD",1740641574004,0.173292,86559.0,86555.0,0.34384085]
["bitfinex","BTCUSD",1740641574722,0.173296,86558.0,86555.0,0.34384085]
["bitfinex","BTCUSD",1740641575082,0.231055,86560.0,86555.0,0.34384085]
["bitfinex","BTCUSD",1740641575287,0.173292,86559.0,86555.0,0.35084085]
["bitfinex","BTCUSD",1740641575667,0.173292,86560.0,86555.0,0.35084085]
["bitfinex","BTCUSD",1740641575886,0.173294,86558.0,86555.0,0.35084085]
["bitfinex","BTCUSD",1740641576425,0.173294,86558.0,86555.0,0.35784085]
["bitfinex","BTCUSD",1740641576627,0.173298,86556.0,86555.0,0.35084085]
["bitfinex","BTCUSD",1740641577066,0.231058,86558.0,86555.0,0.35084085]
["bitfinex","BTCUSD",1740641577252,0.19140919,86559.0,86555.0,0.34384085]
["bitfinex","BTCUSD",1740641577483,0.01811719,86559.0,86555.0,0.35084085]
["bitfinex","BTCUSD",1740641577683,0.001,86558.0,86555.0,0.35784085]
["bitfinex","BTCUSD",1740641578166,0.173291,86560.0,86555.0,0.35084085]
["bitfinex","BTCUSD",1740641578393,0.0181174,86558.0,86555.0,0.35784085]
["bitfinex","BTCUSD",1740641578950,0.0181174,86558.0,86555.0,0.35084085]
["bitfinex","BTCUSD",1740641579152,0.173296,86557.0,86555.0,0.35084085]
["bitfinex","BTCUSD",1740641579472,0.0181174,86558.0,86555.0,0.35084085]
["bitfinex","BTCUSD",1740641579672,0.173296,86557.0,86555.0,0.34384085]
["bitfinex","BTCUSD",1740641579879,0.173298,86556.0,86555.0,0.34384085]
["bitfinex","BTCUSD",1740641580077,0.2491774,86558.0,86555.0,0.35440085]
["bitfinex","BTCUSD",1740641580286,0.173296,86557.0,86555.0,0.36140085]
["bitfinex","BTCUSD",1740641580484,0.173298,86556.0,86555.0,0.3363]
["bitfinex","BTCUSD",1740641580688,0.173298,86556.0,86555.0,0.3293]
["bitfinex","BTCUSD",1740641581238,0.173298,86556.0,86555.0,0.3433]
["bitfinex","BTCUSD",1740641581391,0.173298,86556.0,86555.0,0.3363]
["bitfinex","BTCUSD",1740641581591,0.173298,86556.0,86555.0,0.3293]
["bitfinex","BTCUSD",1740641581913,0.173298,86556.0,86555.0,0.3333]
["bitfinex","BTCUSD",1740641582870,0.173298,86556.0,86555.0,0.3383]
["bitfinex","BTCUSD",1740641583112,0.173298,86556.0,86555.0,0.3333]
["bitfinex","BTCUSD",1740641583252,0.173298,86556.0,86555.0,0.3293]
["bitfinex","BTCUSD",1740641583457,0.173298,86556.0,86555.0,0.3363]
["bitfinex","BTCUSD",1740641584096,0.173298,86556.0,86555.0,0.3343]
["bitfinex","BTCUSD",1740641584732,0.173298,86556.0,86555.0,0.009]
["bitfinex","BTCUSD",1740641585285,0.173298,86556.0,86555.0,0.009847]
["bitfinex","BTCUSD",1740641585686,0.19141784,86556.0,86555.0,0.009847]
["bitfinex","BTCUSD",1740641586146,0.19141784,86556.0,86555.0,0.005847]
["bitfinex","BTCUSD",1740641586351,0.19141784,86556.0,86555.0,0.004847]
["bitfinex","BTCUSD",1740641586755,0.19141784,86556.0,86555.0,0.008847]
["bitfinex","BTCUSD",1740641587133,0.19141784,86556.0,86555.0,0.004847]
["bitfinex","BTCUSD",1740641587694,0.19241784,86556.0,86555.0,0.000847]
["bitfinex","BTCUSD",1740641588214,0.174298,86556.0,86555.0,0.000847]
["bitfinex","BTCUSD",1740641588418,0.001,86556.0,86555.0,0.000847]
["bitfinex","BTCUSD",1740641589022,0.174298,86556.0,86555.0,0.000847]
["bitfinex","BTCUSD",1740641589711,0.173298,86556.0,86555.0,0.000847]
["bitfinex","BTCUSD",1740641589892,0.174298,86556.0,86555.0,0.000847]
["bitfinex","BTCUSD",1740641590304,0.173298,86556.0,86555.0,0.005847]
["bitfinex","BTCUSD",1740641590679,0.173298,86556.0,86555.0,0.010847]
["bitfinex","BTCUSD",1740641591224,0.173298,86556.0,86555.0,0.000847]
["bitfinex","BTCUSD",1740641591400,0.173298,86556.0,86555.0,0.004847]
["bitfinex","BTCUSD",1740641591598,0.19141712,86556.0,86555.0,0.007847]
["bitfinex","BTCUSD",1740641592326,0.19141712,86556.0,86555.0,0.01269979]
["bitfinex","BTCUSD",1740641592703,0.19141712,86556.0,86555.0,0.00869979]
["bitfinex","BTCUSD",1740641592914,0.19141712,86556.0,86555.0,0.00569979]
["bitfinex","BTCUSD",1740641593130,0.19141712,86556.0,86555.0,0.01369979]
["bitfinex","BTCUSD",1740641593319,0.19141712,86556.0,86555.0,0.01069979]
["bitfinex","BTCUSD",1740641593915,0.19141712,86556.0,86555.0,0.00969979]
["bitfinex","BTCUSD",1740641594335,0.19141712,86556.0,86555.0,0.01469979]
["bitfinex","BTCUSD",1740641594540,0.19141712,86556.0,86555.0,0.00569979]
["bitfinex","BTCUSD",1740641594740,0.19141712,86556.0,86555.0,0.00969979]
["bitfinex","BTCUSD",1740641596033,0.19141712,86556.0,86555.0,0.00569979]
["bitfinex","BTCUSD",1740641596383,0.19141712,86556.0,86555.0,0.00969979]
["bitfinex","BTCUSD",1740641596597,0.19141712,86556.0,86555.0,0.01469979]
["bitfinex","BTCUSD",1740641596797,0.19141712,86556.0,86555.0,0.00969979]
["bitfinex","BTCUSD",1740641596999,0.19141712,86556.0,86555.0,0.01469979]
["bitfinex","BTCUSD",1740641597414,0.173298,86556.0,86555.0,0.01469979]
["bitfinex","BTCUSD",1740641598796,0.173298,86556.0,86555.0,0.00969979]
["bitfinex","BTCUSD",1740641599001,0.173298,86556.0,86555.0,0.00569979]
["bitfinex","BTCUSD",1740641599444,0.173298,86556.0,86555.0,0.00869979]
["bitfinex","BTCUSD",1740641600246,0.173298,86556.0,86555.0,0.01269979]
["bitfinex","BTCUSD",1740641600619,0.173298,86556.0,86555.0,0.007847]
["bitfinex","BTCUSD",1740641601473,0.173298,86556.0,86555.0,0.003847]
["bitfinex","BTCUSD",1740641601678,0.19141842,86556.0,86555.0,0.003847]
["bitfinex","BTCUSD",1740641601883,0.001,86556.0,86555.0,1.037947]
["bitfinex","BTCUSD",1740641602104,0.34635,86618.0,86555.0,1.037947]
["bitfinex","BTCUSD",1740641602105,0.03627677,86624.0,86584.0,0.0798]
["bitfinex","BTCUSD",1740641602343,0.23089,86621.0,86590.0,0.173229]
["bitfinex","BTCUSD",1740641602531,0.00012192,86596.0,86592.0,0.173224]
["bitfinex","BTCUSD",1740641602731,0.00012192,86596.0,86585.0,0.01052]
["bitfinex","BTCUSD",1740641603731,0.00012192,86596.0,86586.0,0.00486038]
["bitfinex","BTCUSD",1740641604856,0.00012192,86596.0,86586.0,0.00986038]
["bitfinex","BTCUSD",1740641605240,0.00012192,86596.0,86587.0,0.00486038]
["bitfinex","BTCUSD",1740641605844,0.173234,86588.0,86587.0,0.00486038]
["bitfinex","BTCUSD",1740641606450,0.173234,86588.0,86587.0,0.003]
["bitfinex","BTCUSD",1740641607007,0.01811238,86594.0,86565.0,0.3293]
["bitfinex","BTCUSD",1740641607254,0.173234,86588.0,86587.0,0.005]
["bitfinex","BTCUSD",1740641607987,0.01811238,86594.0,86565.0,0.3293]
["bitfinex","BTCUSD",1740641608232,0.173227,86592.0,86587.0,0.001]
["bitfinex","BTCUSD",1740641608471,0.0814,86611.0,86587.0,0.001]
["bitfinex","BTCUSD",1740641608827,0.173234,86588.0,86587.0,0.001]
["bitfinex","BTCUSD",1740641608927,0.230947,86600.0,86587.0,0.001]
["bitfinex","BTCUSD",1740641609125,0.173234,86588.0,86587.0,0.001]
["bitfinex","BTCUSD",1740641609625,0.00603667,86610.0,86570.0,0.01454085]
["bitfinex","BTCUSD",1740641609782,0.173188,86612.0,86587.0,0.003]
["bitfinex","BTCUSD",1740641609986,0.01925239,86633.0,86597.0,0.00074761]
["bitfinex","BTCUSD",1740641610189,0.230902,86617.0,86597.0,0.00074761]
["bitfinex","BTCUSD",1740641610798,0.01925239,86617.0,86588.0,0.3293]
["bitfinex","BTCUSD",1740641610994,0.173232,86589.0,86588.0,0.3293]
["bitfinex","BTCUSD",1740641611239,0.173234,86588.0,86587.0,0.002]
["bitfinex","BTCUSD",1740641611431,0.230917,86611.0,86587.0,0.00212192]
["bitfinex","BTCUSD",1740641611629,0.01811281,86589.0,86587.0,0.00012192]
["bitfinex","BTCUSD",1740641611831,0.173231,86590.0,86587.0,0.00012192]
["bitfinex","BTCUSD",1740641612038,0.001,86617.0,86587.0,0.00012192]
["bitfinex","BTCUSD",1740641612237,0.01811369,86589.0,86588.0,0.3293]
["bitfinex","BTCUSD",1740641612413,0.17322,86595.0,86588.0,0.3293]
["bitfinex","BTCUSD",1740641612868,0.230932,86606.0,86588.0,0.3293]
["bitfinex","BTCUSD",1740641612869,0.173232,86589.0,86588.0,0.3293]
["bitfinex","BTCUSD",1740641613232,0.173232,86589.0,86588.0,0.3363]
["bitfinex","BTCUSD",1740641613431,0.173232,86589.0,86588.0,0.3293]
["bitfinex","BTCUSD",1740641613614,0.173232,86589.0,86588.0,0.3333]
["bitfinex","BTCUSD",1740641613810,0.173232,86589.0,86588.0,0.3383]
["bitfinex","BTCUSD",1740641614010,0.173232,86589.0,86588.0,0.3333]
["bitfinex","BTCUSD",1740641614465,0.173232,86589.0,86588.0,0.3403]
["bitfinex","BTCUSD",1740641614627,0.173232,86589.0,86588.0,0.3333]
["bitfinex","BTCUSD",1740641614960,0.173232,86589.0,86588.0,0.3293]
["bitfinex","BTCUSD",1740641615205,0.173232,86589.0,86588.0,0.3353]
["bitfinex","BTCUSD",1740641615892,0.173232,86589.0,86588.0,0.3293]
["bitfinex","BTCUSD",1740641616075,0.173232,86589.0,86588.0,0.3423]
["bitfinex","BTCUSD",1740641617115,0.20100939,86589.0,86588.0,0.3423]
["bitfinex","BTCUSD",1740641621522,0.230969,86592.0,86588.0,0.3423]
["bitfinex","BTCUSD",1740641621737,0.173232,86589.0,86588.0,0.3423]
["bitfinex","BTCUSD",1740641621963,0.173262,86574.0,86573.0,0.00485108]
["bitfinex","BTCUSD",1740641623036,0.173286,86562.0,86561.0,0.0807]
["bitfinex","BTCUSD",1740641623175,0.173286,86562.0,86561.0,0.3989822]
["bitfinex","BTCUSD",1740641624256,0.173296,86557.0,86556.0,0.01048]
["bitfinex","BTCUSD",1740641624457,0.173298,86556.0,86554.0,0.1306]
["bitfinex","BTCUSD",1740641624659,0.173298,86556.0,86552.0,0.00074761]
["bitfinex","BTCUSD",1740641624862,0.173298,86556.0,86547.0,0.3182822]
["bitfinex","BTCUSD",1740641625057,0.19141533,86556.0,86552.0,0.00074761]
["bitfinex","BTCUSD",1740641625996,0.19241533,86556.0,86555.0,0.007847]
["bitfinex","BTCUSD",1740641626116,0.174298,86556.0,86555.0,0.007847]
["bitfinex","BTCUSD",1740641627470,0.175298,86556.0,86555.0,0.014847]
["bitfinex","BTCUSD",1740641629173,0.19241698,86556.0,86555.0,0.007847]
["bitfinex","BTCUSD",1740641629762,0.231057,86559.0,86555.0,0.000847]
["bitfinex","BTCUSD",1740641630147,0.174298,86556.0,86555.0,0.000847]
["bitfinex","BTCUSD",1740641630348,0.175298,86556.0,86555.0,0.000847]
["bitfinex","BTCUSD",1740641630648,0.175298,86556.0,86555.0,0.001847]
["bitfinex","BTCUSD",1740641630842,0.173298,86556.0,86555.0,0.001847]
["bitfinex","BTCUSD",1740641633665,0.173298,86556.0,86555.0,0.000847]
["bitfinex","BTCUSD",1740641633863,0.174298,86556.0,86555.0,0.000847]
["bitfinex","BTCUSD",1740641634066,0.174298,86556.0,86555.0,0.001847]
["bitfinex","BTCUSD",1740641634269,0.174298,86556.0,86555.0,0.000847]
["bitfinex","BTCUSD",1740641634270,0.173298,86556.0,86555.0,0.000847]
["bitfinex","BTCUSD",1740641634492,0.02,86565.0,86555.0,0.000847]
["bitfinex","BTCUSD",1740641634493,0.0004235,86588.0,86587.0,0.0793]
["bitfinex","BTCUSD",1740641634698,0.0004235,86588.0,86587.0,0.07604761]
["bitfinex","BTCUSD",1740641635038,0.00054531,86588.0,86587.0,0.07604761]
["bitfinex","BTCUSD",1740641635242,0.00054531,86588.0,86587.0,0.0753]
["bitfinex","BTCUSD",1740641635472,0.17377931,86588.0,86587.0,0.0683]
["bitfinex","BTCUSD",1740641635817,0.17377931,86588.0,86587.0,0.0663]
["bitfinex","BTCUSD",1740641637078,0.17377931,86588.0,86587.0,0.0693]
["bitfinex","BTCUSD",1740641637441,0.17377931,86588.0,86587.0,0.0663]
["bitfinex","BTCUSD",1740641637638,0.17377931,86588.0,86587.0,0.0723]
["bitfinex","BTCUSD",1740641637881,0.00054531,86588.0,86587.0,0.0683]
["bitfinex","BTCUSD",1740641638049,0.17377931,86588.0,86587.0,0.0683]
["bitfinex","BTCUSD",1740641638243,0.17377931,86588.0,86587.0,0.0713]
["bitfinex","BTCUSD",1740641639334,0.17377931,86588.0,86587.0,0.005]
["bitfinex","BTCUSD",1740641639482,0.23735174,86588.0,86587.0,0.005]
["bitfinex","BTCUSD",1740641639672,0.17377931,86588.0,86587.0,0.005]
["bitfinex","BTCUSD",1740641639865,0.17377931,86588.0,86587.0,0.003]
["bitfinex","BTCUSD",1740641640066,0.191895,86588.0,86587.0,0.003]
["bitfinex","BTCUSD",1740641640348,0.191895,86588.0,86587.0,0.005]
["bitfinex","BTCUSD",1740641640546,0.191895,86588.0,86587.0,0.002]
["bitfinex","BTCUSD",1740641640719,0.173262,86574.0,86573.0,0.3182822]
["bitfinex","BTCUSD",1740641640920,0.173278,86566.0,86565.0,0.00485029]
["bitfinex","BTCUSD",1740641641320,0.19139473,86566.0,86565.0,0.00485029]
["bitfinex","BTCUSD",1740641641736,0.17328,86565.0,86564.0,0.3182822]
["bitfinex","BTCUSD",1740641643675,0.17328,86565.0,86564.0,0.3212822]
["bitfinex","BTCUSD",1740641643972,0.17328,86565.0,86564.0,0.3182822]
["bitfinex","BTCUSD",1740641645480,0.17328,86565.0,86564.0,0.3192822]
["bitfinex","BTCUSD",1740641645677,0.1913985,86565.0,86564.0,0.3182822]
["bitfinex","BTCUSD",1740641645838,0.1913985,86565.0,86564.0,0.3212822]
["bitfinex","BTCUSD",1740641646038,0.1913985,86565.0,86564.0,0.003847]
["bitfinex","BTCUSD",1740641646239,0.1913985,86565.0,86564.0,0.000847]
["bitfinex","BTCUSD",1740641646708,0.1913985,86565.0,86564.0,0.001847]
["bitfinex","BTCUSD",1740641648289,0.1913985,86565.0,86564.0,0.000847]
["bitfinex","BTCUSD",1740641648691,0.1923985,86565.0,86564.0,0.000847]
["bitfinex","BTCUSD",1740641648932,0.1913985,86565.0,86564.0,0.000847]
["bitfinex","BTCUSD",1740641649271,0.1913985,86565.0,86564.0,0.001847]
["bitfinex","BTCUSD",1740641649480,0.22309162,86567.0,86564.0,0.001847]
["bitfinex","BTCUSD",1740641649620,0.17328,86565.0,86564.0,0.001847]
["bitfinex","BTCUSD",1740641649955,0.19139911,86565.0,86564.0,0.001847]
["bitfinex","BTCUSD",1740641650184,0.19139911,86565.0,86564.0,0.000847]
["bitfinex","BTCUSD",1740641650557,0.19139911,86565.0,86564.0,0.001847]
["bitfinex","BTCUSD",1740641651930,0.19139911,86565.0,86564.0,0.000847]
["bitfinex","BTCUSD",1740641652080,0.19139911,86565.0,86564.0,0.001847]
["bitfinex","BTCUSD",1740641652283,0.17328,86565.0,86564.0,0.001847]
["bitfinex","BTCUSD",1740641655266,0.19139823,86565.0,86564.0,0.001847]
["bitfinex","BTCUSD",1740641656346,0.19139823,86565.0,86564.0,0.000847]
["bitfinex","BTCUSD",1740641656863,0.19239823,86565.0,86564.0,0.000847]
["bitfinex","BTCUSD",1740641657562,0.19139823,86565.0,86564.0,0.000847]
["bitfinex","BTCUSD",1740641660925,0.19089823,86565.0,86564.0,0.000847]
["bitfinex","BTCUSD",1740641662261,0.17278,86565.0,86564.0,0.000847]
["bitfinex","BTCUSD",1740641663281,0.17578,86565.0,86564.0,0.000847]
["bitfinex","BTCUSD",1740641663461,0.17278,86565.0,86564.0,0.000847]
["bitfinex","BTCUSD",1740641663900,0.17578,86565.0,86564.0,0.000847]
["bitfinex","BTCUSD",1740641666860,0.19390004,86565.0,86564.0,0.000847]
["bitfinex","BTCUSD",1740641667044,0.17328,86565.0,86564.0,0.000847]
["bitfinex","BTCUSD",1740641667253,0.19140009,86565.0,86564.0,0.000847]
["bitfinex","BTCUSD",1740641667806,0.19340009,86565.0,86564.0,0.000847]
["bitfinex","BTCUSD",1740641669022,0.19240009,86565.0,86564.0,0.000847]
["bitfinex","BTCUSD",1740641669264,0.19140009,86565.0,86564.0,0.000847]
["bitfinex","BTCUSD",1740641669474,0.19440009,86565.0,86564.0,0.000847]
["bitfinex","BTCUSD",1740641669667,0.19740009,86565.0,86564.0,0.000847]
["bitfinex","BTCUSD",1740641669875,0.19140009,86565.0,86564.0,0.000847]
["bitfinex","BTCUSD",1740641670068,0.19540009,86565.0,86564.0,0.000847]
["bitfinex","BTCUSD",1740641670631,0.19140009,86565.0,86564.0,0.000847]
["bitfinex","BTCUSD",1740641670833,0.19840009,86565.0,86564.0,0.000847]
["bitfinex","BTCUSD",1740641672020,0.18028,86565.0,86564.0,0.000847]
["bitfinex","BTCUSD",1740641672256,0.17728,86565.0,86564.0,0.000847]
["bitfinex","BTCUSD",1740641672487,0.17628,86565.0,86564.0,0.000847]
["bitfinex","BTCUSD",1740641672715,0.17728,86565.0,86564.0,0.000847]
["bitfinex","BTCUSD",1740641673164,0.17528,86565.0,86564.0,0.000847]
["bitfinex","BTCUSD",1740641673542,0.17828,86565.0,86564.0,0.000847]
["bitfinex","BTCUSD",1740641673947,0.17266774,86565.0,86564.0,0.000847]
["bitfinex","BTCUSD",1740641674329,0.17666774,86565.0,86564.0,0.000847]
["bitfinex","BTCUSD",1740641675124,0.19478817,86565.0,86564.0,0.000847]
["bitfinex","BTCUSD",1740641675351,0.19778817,86565.0,86564.0,0.000847]
["bitfinex","BTCUSD",1740641675578,0.19078817,86565.0,86564.0,0.000847]
["bitfinex","BTCUSD",1740641675813,0.19378817,86565.0,86564.0,0.084147]
["bitfinex","BTCUSD",1740641676127,0.19278817,86565.0,86564.0,0.084147]
["bitfinex","BTCUSD",1740641676324,0.19078817,86565.0,86564.0,0.084147]
["bitfinex","BTCUSD",1740641676536,0.19278817,86565.0,86564.0,0.084147]
["bitfinex","BTCUSD",1740641676776,0.19578817,86565.0,86564.0,0.084147]
["bitfinex","BTCUSD",1740641677040,0.19378817,86565.0,86564.0,0.084147]
["bitfinex","BTCUSD",1740641678939,0.19378817,86565.0,86564.0,0.085147]
["bitfinex","BTCUSD",1740641679135,0.19078817,86565.0,86564.0,0.085147]
["bitfinex","BTCUSD",1740641679339,0.19078817,86565.0,86564.0,0.086147]
["bitfinex","BTCUSD",1740641679560,0.19078817,86565.0,86564.0,0.085147]
["bitfinex","BTCUSD",1740641679758,0.19078817,86565.0,86564.0,0.084147]
["bitfinex","BTCUSD",1740641680715,0.19078817,86565.0,86564.0,0.086147]
["bitfinex","BTCUSD",1740641681100,0.19078817,86565.0,86564.0,0.088147]
["bitfinex","BTCUSD",1740641682080,0.17266774,86565.0,86564.0,0.086147]
["bitfinex","BTCUSD",1740641682318,0.0004238,86566.0,86564.0,0.086147]
["bitfinex","BTCUSD",1740641682561,0.17328,86565.0,86564.0,0.084147]
["bitfinex","BTCUSD",1740641682793,0.17328,86565.0,86564.0,0.085147]
["bitfinex","BTCUSD",1740641683238,0.17328,86565.0,86564.0,0.087147]
["bitfinex","BTCUSD",1740641683696,0.17328,86565.0,86564.0,0.084147]
["bitfinex","BTCUSD",1740641683895,0.17328,86565.0,86564.0,0.090147]
["bitfinex","BTCUSD",1740641684122,0.17328,86565.0,86564.0,0.09201912]
["bitfinex","BTCUSD",1740641684621,0.17428,86565.0,86564.0,0.09801912]
["bitfinex","BTCUSD",1740641685176,0.17428,86565.0,86564.0,0.09501912]
["bitfinex","BTCUSD",1740641685378,0.17428,86565.0,86564.0,0.09801912]
["bitfinex","BTCUSD",1740641685920,0.17328,86565.0,86564.0,0.08901912]
["bitfinex","BTCUSD",1740641686122,0.17328,86565.0,86564.0,0.09201912]
["bitfinex","BTCUSD",1740641686302,0.19139722,86565.0,86564.0,0.09201912]
["bitfinex","BTCUSD",1740641686702,0.19139722,86565.0,86564.0,0.09601912]
["bitfinex","BTCUSD",1740641686885,0.19139722,86565.0,86564.0,0.08901912]
["bitfinex","BTCUSD",1740641687096,0.19139722,86565.0,86564.0,0.086147]
["bitfinex","BTCUSD",1740641687307,0.19139722,86565.0,86564.0,0.088147]
["bitfinex","BTCUSD",1740641687505,0.19139722,86565.0,86564.0,0.086147]
["bitfinex","BTCUSD",1740641688308,0.19139722,86565.0,86564.0,0.084147]
["bitfinex","BTCUSD",1740641688718,0.19139722,86565.0,86564.0,0.086147]
["bitfinex","BTCUSD",1740641689120,0.19139722,86565.0,86564.0,0.084147]
["bitfinex","BTCUSD",1740641689299,0.19139722,86565.0,86564.0,0.086147]
["bitfinex","BTCUSD",1740641689723,0.19139722,86565.0,86564.0,0.002847]
["bitfinex","BTCUSD",1740641689925,0.19139722,86565.0,86564.0,0.003847]
["bitfinex","BTCUSD",1740641690125,0.17328,86565.0,86564.0,0.000847]
["bitfinex","BTCUSD",1740641690328,0.17328,86565.0,86564.0,0.003847]
["bitfinex","BTCUSD",1740641690508,0.17328,86565.0,86564.0,0.005847]
["bitfinex","BTCUSD",1740641690708,0.17328,86565.0,86564.0,0.003847]
["bitfinex","BTCUSD",1740641691116,0.17328,86565.0,86564.0,0.005847]
["bitfinex","BTCUSD",1740641691504,0.17328,86565.0,86564.0,0.002847]
["bitfinex","BTCUSD",1740641692007,0.17328,86565.0,86564.0,0.004847]
["bitfinex","BTCUSD",1740641692269,0.17328,86565.0,86564.0,0.002847]
["bitfinex","BTCUSD",1740641692461,0.17328,86565.0,86564.0,0.000847]
["bitfinex","BTCUSD",1740641692663,0.17328,86565.0,86564.0,0.005847]
["bitfinex","BTCUSD",1740641692887,0.17328,86565.0,86564.0,0.002847]
["bitfinex","BTCUSD",1740641693299,0.17328,86565.0,86564.0,0.004847]
["bitfinex","BTCUSD",1740641693531,0.1737038,86565.0,86564.0,0.004847]
["bitfinex","BTCUSD",1740641694169,0.1737038,86565.0,86564.0,0.002847]
["bitfinex","BTCUSD",1740641694613,0.1737038,86565.0,86564.0,0.000847]
["bitfinex","BTCUSD",1740641695627,0.1737038,86565.0,86564.0,0.001847]
["bitfinex","BTCUSD",1740641696954,0.1737038,86565.0,86564.0,0.000847]
["bitfinex","BTCUSD",1740641697149,0.1737038,86565.0,86564.0,0.001847]
["bitfinex","BTCUSD",1740641700149,0.11313913,86567.0,86564.0,0.001847]
["bitfinex","BTCUSD",1740641700351,0.19139983,86565.0,86564.0,0.001847]
["bitfinex","BTCUSD",1740641701575,0.17328,86565.0,86564.0,0.001847]
["bitfinex","BTCUSD",1740641701796,0.17328,86565.0,86564.0,0.000847]
["bitfinex","BTCUSD",1740641702792,0.17728,86565.0,86564.0,0.000847]
["bitfinex","BTCUSD",1740641703214,0.17328,86565.0,86564.0,0.000847]
["bitfinex","BTCUSD",1740641704017,0.17728,86565.0,86564.0,0.000847]
["bitfinex","BTCUSD",1740641704680,0.18009123,86567.0,86564.0,0.000847]
["bitfinex","BTCUSD",1740641704808,0.17328,86565.0,86564.0,0.000847]
["bitfinex","BTCUSD",1740641705530,0.001,86565.0,86564.0,0.050247]
["bitfinex","BTCUSD",1740641705731,0.17428,86565.0,86564.0,0.050247]
["bitfinex","BTCUSD",1740641705935,0.001,86565.0,86564.0,0.050247]
["bitfinex","BTCUSD",1740641706133,0.19239644,86565.0,86564.0,0.050247]
["bitfinex","BTCUSD",1740641706540,0.19139644,86565.0,86564.0,0.050247]
["bitfinex","BTCUSD",1740641707400,0.19339644,86565.0,86564.0,0.050247]
["bitfinex","BTCUSD",1740641707718,0.19339644,86565.0,86564.0,0.056247]
["bitfinex","BTCUSD",1740641708261,0.19339644,86565.0,86564.0,0.050247]
["bitfinex","BTCUSD",1740641708671,0.19339644,86565.0,86564.0,0.053247]
["bitfinex","BTCUSD",1740641709244,0.19139644,86565.0,86564.0,0.050247]
["bitfinex","BTCUSD",1740641709468,0.19139644,86565.0,86564.0,0.054247]
["bitfinex","BTCUSD",1740641709674,0.19139644,86565.0,86564.0,0.057247]
["bitfinex","BTCUSD",1740641709917,0.19139644,86565.0,86564.0,0.054247]
["bitfinex","BTCUSD",1740641710308,0.19139644,86565.0,86564.0,0.058247]
["bitfinex","BTCUSD",1740641710508,0.19139644,86565.0,86564.0,0.064487]
["bitfinex","BTCUSD",1740641710916,0.2314608,86567.0,86564.0,0.065487]
["bitfinex","BTCUSD",1740641710917,0.0004238,86567.0,86564.0,0.065487]
["bitfinex","BTCUSD",1740641711187,0.0004238,86567.0,86566.0,0.00074761]
["bitfinex","BTCUSD",1740641711290,0.0004238,86567.0,86566.0,0.58394866]
["bitfinex","BTCUSD",1740641711964,0.0004238,86567.0,86566.0,0.63004866]
["bitfinex","BTCUSD",1740641712988,0.0004238,86567.0,86566.0,0.45677066]
["bitfinex","BTCUSD",1740641713234,0.1736998,86567.0,86566.0,0.46622305]
["bitfinex","BTCUSD",1740641713425,0.0004238,86567.0,86566.0,0.47097066]
["bitfinex","BTCUSD",1740641713690,0.0004238,86567.0,86566.0,0.46697066]
["bitfinex","BTCUSD",1740641713926,0.0004238,86567.0,86566.0,0.48662957]
["bitfinex","BTCUSD",1740641714134,0.0004238,86567.0,86566.0,0.65290757]
["bitfinex","BTCUSD",1740641714466,0.0004238,86567.0,86566.0,0.48662957]
["bitfinex","BTCUSD",1740641714664,0.0004238,86567.0,86566.0,0.65990757]
["bitfinex","BTCUSD",1740641714869,0.0004238,86567.0,86566.0,0.66690757]
["bitfinex","BTCUSD",1740641715280,0.0004238,86567.0,86566.0,0.65990757]
["bitfinex","BTCUSD",1740641715482,0.0004238,86567.0,86566.0,1.20710757]
["bitfinex","BTCUSD",1740641715670,0.0004238,86567.0,86566.0,1.21410757]
["bitfinex","BTCUSD",1740641715867,0.0004238,86567.0,86566.0,1.20710757]
["bitfinex","BTCUSD",1740641717445,0.0004238,86567.0,86566.0,1.22385308]
["bitfinex","BTCUSD",1740641717669,0.0004238,86567.0,86566.0,1.21685308]
["bitfinex","BTCUSD",1740641717843,0.0004238,86567.0,86566.0,1.20985308]
["bitfinex","BTCUSD",1740641718148,0.0004238,86567.0,86566.0,1.21685308]
["bitfinex","BTCUSD",1740641718489,0.0004238,86567.0,86566.0,1.22385308]
["bitfinex","BTCUSD",1740641720423,0.1736595,86587.0,86586.0,0.31978561]
["bitfinex","BTCUSD",1740641720424,0.0004235,86587.0,86586.0,0.31978561]
["bitfinex","BTCUSD",1740641720649,0.0004232,86633.0,86623.0,0.173163]
["bitfinex","BTCUSD",1740641720853,0.00046384,86633.0,86626.0,0.00074761]
["bitfinex","BTCUSD",1740641721028,0.00046384,86633.0,86628.0,0.01454085]
["bitfinex","BTCUSD",1740641721230,0.00046384,86633.0,86632.0,0.17389361]
["bitfinex","BTCUSD",1740641721436,0.00046384,86633.0,86632.0,0.09780423]
["bitfinex","BTCUSD",1740641722026,0.17360784,86633.0,86632.0,0.09780423]
["bitfinex","BTCUSD",1740641722368,0.17315,86630.0,86629.0,0.3182822]
["bitfinex","BTCUSD",1740641722539,0.17315,86630.0,86629.0,0.3285222]
["bitfinex","BTCUSD",1740641722743,0.17315,86630.0,86629.0,0.34306305]
["bitfinex","BTCUSD",1740641723042,0.17315,86630.0,86629.0,0.3182822]
["bitfinex","BTCUSD",1740641723861,0.17315,86630.0,86629.0,0.3222822]
["bitfinex","BTCUSD",1740641724007,0.17315,86630.0,86629.0,0.004]
["bitfinex","BTCUSD",1740641724210,0.17315,86630.0,86607.0,0.8654822]
["bitfinex","BTCUSD",1740641724211,0.173184,86613.0,86607.0,0.8654822]
["bitfinex","BTCUSD",1740641724452,0.173184,86613.0,86599.0,0.01024]
["bitfinex","BTCUSD",1740641725077,0.17321,86600.0,86599.0,0.01024]
["bitfinex","BTCUSD",1740641726234,0.1733179,86600.0,86599.0,0.01024]
["bitfinex","BTCUSD",1740641726979,0.1733179,86600.0,86599.0,0.02678085]
["bitfinex","BTCUSD",1740641727487,0.1733179,86600.0,86599.0,0.02478085]
["bitfinex","BTCUSD",1740641727690,0.1733179,86600.0,86599.0,0.02878085]
["bitfinex","BTCUSD",1740641727896,0.1733179,86600.0,86599.0,0.02678085]
["bitfinex","BTCUSD",1740641728444,0.1733179,86600.0,86599.0,0.02478085]
["bitfinex","BTCUSD",1740641728654,0.1733179,86600.0,86599.0,0.02878085]
["bitfinex","BTCUSD",1740641729264,0.1733179,86600.0,86599.0,0.02678085]
["bitfinex","BTCUSD",1740641729465,0.1737417,86600.0,86599.0,0.02478085]
["bitfinex","BTCUSD",1740641729961,0.1737417,86600.0,86599.0,0.02878085]
["bitfinex","BTCUSD",1740641730174,0.1737417,86600.0,86599.0,0.02478085]
["bitfinex","BTCUSD",1740641730381,0.1737417,86600.0,86599.0,0.34306305]
["bitfinex","BTCUSD",1740641730612,0.1737417,86600.0,86599.0,0.35006305]
["bitfinex","BTCUSD",1740641730849,0.1737417,86600.0,86599.0,0.34506305]
["bitfinex","BTCUSD",1740641731093,0.1737417,86600.0,86599.0,0.34706305]
["bitfinex","BTCUSD",1740641731296,0.0005317,86600.0,86599.0,0.47051066]
["bitfinex","BTCUSD",1740641731524,0.0005317,86600.0,86599.0,0.64772266]
["bitfinex","BTCUSD",1740641731992,0.0005317,86600.0,86599.0,0.64372266]
["bitfinex","BTCUSD",1740641732227,0.0005317,86600.0,86599.0,1.20507824]
["bitfinex","BTCUSD",1740641732475,0.2312369,86650.0,86632.0,0.17389361]
["bitfinex","BTCUSD",1740641732682,0.0004239,86650.0,86632.0,0.42011066]
["bitfinex","BTCUSD",1740641732848,0.00082937,86633.0,86632.0,0.60236972]
["bitfinex","BTCUSD",1740641733458,0.00082937,86633.0,86632.0,1.15440051]
["bitfinex","BTCUSD",1740641734051,0.00082937,86633.0,86632.0,1.16140051]
["bitfinex","BTCUSD",1740641734656,0.00082937,86633.0,86632.0,1.16840051]
["bitfinex","BTCUSD",1740641735040,0.00082937,86633.0,86632.0,0.99525451]
["bitfinex","BTCUSD",1740641735179,0.00082937,86633.0,86632.0,1.16140051]
["bitfinex","BTCUSD",1740641735379,0.0004239,86650.0,86632.0,1.16140051]
["bitfinex","BTCUSD",1740641735380,0.17311,86650.0,86649.0,0.00074761]
["bitfinex","BTCUSD",1740641735574,0.17323182,86650.0,86649.0,0.00074761]
["bitfinex","BTCUSD",1740641737038,0.17323182,86650.0,86649.0,0.02328846]
["bitfinex","BTCUSD",1740641739129,0.17323182,86650.0,86649.0,0.34157066]
["bitfinex","BTCUSD",1740641739327,0.17323182,86650.0,86649.0,0.33532001]
["bitfinex","BTCUSD",1740641739524,0.17323182,86650.0,86649.0,0.33606762]
["bitfinex","BTCUSD",1740641740151,0.17323182,86650.0,86649.0,0.33206762]
["bitfinex","BTCUSD",1740641740352,0.17323182,86650.0,86649.0,0.32806762]
["bitfinex","BTCUSD",1740641740556,0.17323182,86650.0,86649.0,0.33006762]
["bitfinex","BTCUSD",1740641740925,0.17323182,86650.0,86649.0,0.32806762]
["bitfinex","BTCUSD",1740641741134,0.17323182,86650.0,86649.0,0.32732001]
["bitfinex","BTCUSD",1740641741393,0.17323182,86650.0,86649.0,0.33106762]
["bitfinex","BTCUSD",1740641741812,0.17365552,86650.0,86649.0,0.33106762]
["bitfinex","BTCUSD",1740641742210,0.17365552,86650.0,86649.0,0.34760847]
["bitfinex","BTCUSD",1740641742574,0.17365552,86650.0,86649.0,0.35043088]
["bitfinex","BTCUSD",1740641742966,0.17365552,86650.0,86649.0,0.35143088]
["bitfinex","BTCUSD",1740641743170,0.17365552,86650.0,86649.0,0.35543088]
["bitfinex","BTCUSD",1740641743968,0.17365552,86650.0,86649.0,0.34014242]
["bitfinex","BTCUSD",1740641744751,0.17365552,86650.0,86649.0,0.33614242]
["bitfinex","BTCUSD",1740641745201,0.17365552,86650.0,86649.0,0.32732001]
["bitfinex","BTCUSD",1740641745426,0.17365552,86650.0,86649.0,0.32932001]
["bitfinex","BTCUSD",1740641746227,0.17365552,86650.0,86649.0,0.32832001]
["bitfinex","BTCUSD",1740641746726,0.17365552,86650.0,86649.0,0.32732001]
["bitfinex","BTCUSD",1740641746880,0.26026297,86650.0,86649.0,0.00903781]
["bitfinex","BTCUSD",1740641747078,0.17465552,86650.0,86649.0,0.00903781]
["bitfinex","BTCUSD",1740641747260,0.173168,86621.0,86620.0,0.01836849]
["bitfinex","BTCUSD",1740641747709,0.173168,86621.0,86620.0,0.02734569]
["bitfinex","BTCUSD",1740641747896,0.173168,86621.0,86620.0,0.04188654]
["bitfinex","BTCUSD",1740641748205,0.173168,86621.0,86620.0,0.02969165]
["bitfinex","BTCUSD",1740641748406,0.173168,86621.0,86620.0,0.03043926]
["bitfinex","BTCUSD",1740641748715,0.173168,86621.0,86620.0,0.03084543]
["bitfinex","BTCUSD",1740641748889,0.230863,86632.0,86621.0,0.00074761]
["bitfinex","BTCUSD",1740641749110,0.173162,86624.0,86623.0,0.01454085]
["bitfinex","BTCUSD",1740641750042,0.0829,86657.0,86623.0,0.00074761]
["bitfinex","BTCUSD",1740641750245,0.173158,86626.0,86625.0,0.01454085]
["bitfinex","BTCUSD",1740641750736,0.01925239,86664.0,86624.0,0.00074761]
["bitfinex","BTCUSD",1740641750958,0.01925239,86664.0,86623.0,0.005]
["bitfinex","BTCUSD",1740641750959,0.01925239,86666.0,86627.0,0.00074761]
["bitfinex","BTCUSD",1740641751114,0.173154,86628.0,86627.0,0.00074761]
["bitfinex","BTCUSD",1740641751815,0.173154,86628.0,86627.0,0.02912397]
["bitfinex","BTCUSD",1740641752647,0.173154,86628.0,86627.0,0.03412397]
["bitfinex","BTCUSD",1740641753361,0.173154,86628.0,86627.0,0.34740617]
["bitfinex","BTCUSD",1740641753532,0.173154,86628.0,86627.0,0.34825297]
["bitfinex","BTCUSD",1740641753753,0.173154,86628.0,86627.0,0.35825297]
["bitfinex","BTCUSD",1740641754250,0.173154,86628.0,86627.0,0.35325297]
["bitfinex","BTCUSD",1740641755462,0.173154,86628.0,86627.0,0.34825297]
["bitfinex","BTCUSD",1740641755695,0.173154,86628.0,86627.0,0.35825297]
["bitfinex","BTCUSD",1740641755996,0.173154,86628.0,86627.0,0.35325297]
["bitfinex","BTCUSD",1740641756345,0.173154,86628.0,86627.0,0.35825297]
["bitfinex","BTCUSD",1740641756601,0.173154,86628.0,86627.0,0.35325297]
["bitfinex","BTCUSD",1740641756825,0.173154,86628.0,86627.0,0.35825297]
["bitfinex","BTCUSD",1740641756972,0.173154,86628.0,86627.0,0.34825297]
["bitfinex","BTCUSD",1740641757175,0.173154,86628.0,86627.0,0.33796451]
["bitfinex","BTCUSD",1740641757379,0.173154,86628.0,86627.0,0.34296451]
["bitfinex","BTCUSD",1740641757582,0.230858,86633.0,86627.0,0.34296451]
["bitfinex","BTCUSD",1740641757780,0.173154,86628.0,86627.0,0.34296451]
["bitfinex","BTCUSD",1740641758701,0.173154,86628.0,86617.0,0.10390845]
["bitfinex","BTCUSD",1740641758702,0.17317,86620.0,86619.0,0.31527068]
["bitfinex","BTCUSD",1740641760120,0.17317,86620.0,86619.0,0.31727068]
["bitfinex","BTCUSD",1740641760515,0.17317,86620.0,86619.0,0.31927068]
["bitfinex","BTCUSD",1740641764838,0.17317,86620.0,86619.0,0.31527068]
["bitfinex","BTCUSD",1740641765067,0.17517,86620.0,86619.0,0.31527068]
["bitfinex","BTCUSD",1740641765723,0.17417,86620.0,86619.0,0.31527068]
["bitfinex","BTCUSD",1740641766038,0.17517,86620.0,86619.0,0.31527068]
["bitfinex","BTCUSD",1740641766239,0.17617,86620.0,86619.0,0.32706345]
["bitfinex","BTCUSD",1740641766445,0.17417,86620.0,86619.0,0.32706345]
["bitfinex","BTCUSD",1740641766640,0.17617,86620.0,86619.0,0.32791065]
["bitfinex","BTCUSD",1740641767028,0.1765936,86620.0,86619.0,0.32791065]
["bitfinex","BTCUSD",1740641768010,0.0034236,86620.0,86619.0,0.3424515]
["bitfinex","BTCUSD",1740641768229,0.1745936,86620.0,86619.0,0.38839911]
["bitfinex","BTCUSD",1740641768417,0.1755936,86620.0,86619.0,0.38839911]
["bitfinex","BTCUSD",1740641768624,0.1745936,86620.0,86619.0,0.38839911]
["bitfinex","BTCUSD",1740641768751,0.230886,86623.0,86621.0,0.00074761]
["bitfinex","BTCUSD",1740641769100,0.230886,86623.0,86620.0,0.01454085]
["bitfinex","BTCUSD",1740641769101,0.173162,86624.0,86623.0,0.01528846]
["bitfinex","BTCUSD",1740641769477,0.00012185,86628.0,86623.0,0.01528846]
["bitfinex","BTCUSD",1740641769478,0.173156,86627.0,86623.0,0.01528846]
["bitfinex","BTCUSD",1740641769682,0.23099385,86628.0,86625.0,0.01528846]
["bitfinex","BTCUSD",1740641769683,0.173158,86626.0,86625.0,0.01528846]
["bitfinex","BTCUSD",1740641770060,0.173158,86626.0,86625.0,0.01454085]
["bitfinex","BTCUSD",1740641770261,0.173158,86626.0,86625.0,0.02708123]
["bitfinex","BTCUSD",1740641770465,0.173158,86626.0,86625.0,0.02633362]
["bitfinex","BTCUSD",1740641772073,0.173158,86626.0,86625.0,0.02833362]
["bitfinex","BTCUSD",1740641772280,0.173158,86626.0,86625.0,0.03133362]
["bitfinex","BTCUSD",1740641772479,0.173158,86626.0,86625.0,0.02933362]
["bitfinex","BTCUSD",1740641772910,0.173158,86626.0,86625.0,0.02633362]
["bitfinex","BTCUSD",1740641773081,0.173158,86626.0,86625.0,0.02933362]
["bitfinex","BTCUSD",1740641773651,0.173158,86626.0,86625.0,0.03233362]
["bitfinex","BTCUSD",1740641774924,0.173158,86626.0,86625.0,0.3476043]
["bitfinex","BTCUSD",1740641775125,0.173158,86626.0,86625.0,0.3416043]
["bitfinex","BTCUSD",1740641775651,0.00012185,86628.0,86625.0,0.3446043]
["bitfinex","BTCUSD",1740641776074,0.00012185,86628.0,86625.0,0.3436043]
["bitfinex","BTCUSD",1740641776200,0.00012185,86628.0,86625.0,0.3446043]
["bitfinex","BTCUSD",1740641776410,0.00012185,86628.0,86627.0,0.18844446]
["bitfinex","BTCUSD",1740641776715,0.00012185,86628.0,86627.0,0.02552846]
["bitfinex","BTCUSD",1740641776915,0.00012185,86628.0,86627.0,0.03727779]
["bitfinex","BTCUSD",1740641777348,0.17327585,86628.0,86627.0,0.03727779]
["bitfinex","BTCUSD",1740641777744,0.17310121,86628.0,86627.0,0.03727779]
["bitfinex","BTCUSD",1740641778146,0.17310121,86628.0,86627.0,0.04211842]
["bitfinex","BTCUSD",1740641778354,0.230804,86654.0,86630.0,0.00074761]
["bitfinex","BTCUSD",1740641778679,0.17313,86640.0,86639.0,0.00074761]
["bitfinex","BTCUSD",1740641778880,0.23164479,86650.0,86639.0,0.00074761]
["bitfinex","BTCUSD",1740641778881,0.00082979,86650.0,86639.0,0.00074761]
["bitfinex","BTCUSD",1740641779092,0.230835,86642.0,86639.0,0.00074761]
["bitfinex","BTCUSD",1740641779383,0.17313,86640.0,86639.0,0.00074761]
["bitfinex","BTCUSD",1740641779608,0.230816,86649.0,86639.0,0.00074761]
["bitfinex","BTCUSD",1740641779893,0.173128,86641.0,86640.0,0.01454085]
["bitfinex","BTCUSD",1740641780025,0.230816,86649.0,86639.0,0.00074761]
["bitfinex","BTCUSD",1740641780233,0.00382979,86650.0,86640.0,0.01454085]
["bitfinex","BTCUSD",1740641780234,0.173121,86645.0,86640.0,0.01454085]
["bitfinex","BTCUSD",1740641780447,0.173118,86646.0,86645.0,0.00074761]
["bitfinex","BTCUSD",1740641782906,0.174118,86646.0,86645.0,0.00074761]
["bitfinex","BTCUSD",1740641783494,0.001,86646.0,86645.0,0.00074761]
["bitfinex","BTCUSD",1740641783689,0.001,86646.0,86645.0,0.31601829]
["bitfinex","BTCUSD",1740641783929,0.00082979,86650.0,86645.0,0.31601829]
["bitfinex","BTCUSD",1740641784581,0.00082979,86650.0,86646.0,0.01454085]
["bitfinex","BTCUSD",1740641785347,0.00382979,86650.0,86646.0,0.01454085]
["bitfinex","BTCUSD",1740641785730,0.00082979,86650.0,86649.0,0.00074761]
["bitfinex","BTCUSD",1740641786404,0.00082979,86650.0,86649.0,0.016904]
["bitfinex","BTCUSD",1740641786623,0.00082979,86650.0,86649.0,0.02698529]
["bitfinex","BTCUSD",1740641787189,0.00082979,86650.0,86649.0,0.02898529]
["bitfinex","BTCUSD",1740641787390,0.17393979,86650.0,86649.0,0.02898529]
["bitfinex","BTCUSD",1740641787771,0.17393979,86650.0,86649.0,0.01728846]
["bitfinex","BTCUSD",1740641788574,0.17393979,86650.0,86649.0,0.02128846]
["bitfinex","BTCUSD",1740641789419,0.17393979,86650.0,86649.0,0.03648846]
["bitfinex","BTCUSD",1740641789678,0.17393979,86650.0,86649.0,0.35175914]
["bitfinex","BTCUSD",1740641790218,0.17393979,86650.0,86649.0,0.36340396]
["bitfinex","BTCUSD",1740641790429,0.17393979,86650.0,86649.0,0.35320396]
["bitfinex","BTCUSD",1740641790870,0.17393979,86650.0,86649.0,0.36340396]
["bitfinex","BTCUSD",1740641791077,0.17393979,86650.0,86649.0,0.3481155]
["bitfinex","BTCUSD",1740641791716,0.17393979,86650.0,86649.0,0.3431155]
["bitfinex","BTCUSD",1740641791958,0.17393979,86650.0,86649.0,0.3269155]
["bitfinex","BTCUSD",1740641792387,0.17393979,86650.0,86649.0,0.3299155]
["bitfinex","BTCUSD",1740641793515,0.17393979,86650.0,86649.0,0.3289155]
["bitfinex","BTCUSD",1740641793899,0.00082979,86650.0,86649.0,0.34645635]
["bitfinex","BTCUSD",1740641794107,0.00082979,86650.0,86649.0,0.52031596]
["bitfinex","BTCUSD",1740641794306,0.00082979,86650.0,86649.0,0.34720396]
["bitfinex","BTCUSD",1740641795414,0.17393979,86650.0,86649.0,0.34720396]
["bitfinex","BTCUSD",1740641796163,0.00082979,86650.0,86649.0,0.33555914]
["bitfinex","BTCUSD",1740641796508,0.00082979,86650.0,86649.0,0.34720396]
["bitfinex","BTCUSD",1740641796714,0.00082979,86650.0,86649.0,0.64851596]
["bitfinex","BTCUSD",1740641797117,0.00082979,86650.0,86649.0,0.47540396]
["bitfinex","BTCUSD",1740641797567,0.00082979,86650.0,86649.0,0.47240396]
["bitfinex","BTCUSD",1740641797955,0.00082979,86650.0,86649.0,0.47524754]
["bitfinex","BTCUSD",1740641798162,0.00082979,86650.0,86649.0,0.48024754]
["bitfinex","BTCUSD",1740641798374,0.00082979,86650.0,86649.0,0.48124754]
["bitfinex","BTCUSD",1740641798780,0.00082979,86650.0,86649.0,0.48624754]
["bitfinex","BTCUSD",1740641799312,0.00082979,86650.0,86649.0,0.49124754]
["bitfinex","BTCUSD",1740641799482,0.00082979,86650.0,86649.0,0.65435954]
["bitfinex","BTCUSD",1740641799680,0.00082979,86650.0,86649.0,0.64835954]
["bitfinex","BTCUSD",1740641799938,0.00082979,86650.0,86649.0,0.65835954]
["bitfinex","BTCUSD",1740641800242,0.00082979,86650.0,86649.0,0.48524754]
["bitfinex","BTCUSD",1740641800440,0.00082979,86650.0,86649.0,0.48024754]
["bitfinex","BTCUSD",1740641800676,0.00082979,86650.0,86649.0,0.65335954]
["bitfinex","BTCUSD",1740641800881,0.00082979,86650.0,86649.0,0.65835954]
["bitfinex","BTCUSD",1740641801253,0.00082979,86650.0,86649.0,0.64835954]
["bitfinex","BTCUSD",1740641801451,0.00082979,86650.0,86649.0,0.48024754]
["bitfinex","BTCUSD",1740641801597,0.00082979,86650.0,86649.0,1.20555954]
["bitfinex","BTCUSD",1740641801803,0.00082979,86650.0,86649.0,1.20055954]
["bitfinex","BTCUSD",1740641802006,0.00082979,86650.0,86649.0,1.20655954]
["bitfinex","BTCUSD",1740641802946,0.00082979,86650.0,86649.0,1.20155954]
["bitfinex","BTCUSD",1740641803166,0.00082979,86650.0,86649.0,1.20755954]
["bitfinex","BTCUSD",1740641803600,0.00082979,86650.0,86649.0,1.02844754]
["bitfinex","BTCUSD",1740641804037,0.00082979,86650.0,86649.0,1.20755954]
["bitfinex","BTCUSD",1740641804514,0.00082979,86650.0,86649.0,1.20155954]
["bitfinex","BTCUSD",1740641804745,0.00082979,86650.0,86649.0,1.20255954]
["bitfinex","BTCUSD",1740641804960,0.00082979,86650.0,86649.0,1.21731475]
["bitfinex","BTCUSD",1740641805401,0.00082979,86650.0,86649.0,1.21031475]
["bitfinex","BTCUSD",1740641805630,0.00082979,86650.0,86649.0,1.21731475]
["bitfinex","BTCUSD",1740641805862,0.00082979,86650.0,86649.0,1.21031475]
["bitfinex","BTCUSD",1740641806311,0.00082979,86650.0,86649.0,1.21731475]
["bitfinex","BTCUSD",1740641806540,0.00082979,86650.0,86649.0,1.21031475]
["bitfinex","BTCUSD",1740641806975,0.00082979,86650.0,86649.0,1.21731475]
["bitfinex","BTCUSD",1740641807400,0.00082979,86650.0,86649.0,1.21031475]
["bitfinex","BTCUSD",1740641807851,0.00082979,86650.0,86649.0,1.21731475]
["bitfinex","BTCUSD",1740641808050,0.00082979,86650.0,86649.0,1.22431475]
["bitfinex","BTCUSD",1740641808294,0.00082979,86650.0,86649.0,1.21031475]
["bitfinex","BTCUSD",1740641808762,0.00082979,86650.0,86649.0,1.21731475]
["bitfinex","BTCUSD",1740641808986,0.00082979,86650.0,86649.0,1.21031475]
["bitfinex","BTCUSD",1740641809432,0.00082979,86650.0,86649.0,1.21731475]
["bitfinex","BTCUSD",1740641809644,0.00082979,86650.0,86649.0,1.20331475]
["bitfinex","BTCUSD",1740641809850,0.00082979,86650.0,86649.0,1.22001218]
["bitfinex","BTCUSD",1740641810110,0.00082979,86650.0,86649.0,1.22701218]
["bitfinex","BTCUSD",1740641810555,0.00082979,86650.0,86649.0,1.22001218]
["bitfinex","BTCUSD",1740641810779,0.00082979,86650.0,86649.0,1.24001218]
["bitfinex","BTCUSD",1740641810982,0.00082979,86650.0,86649.0,1.24701218]
["bitfinex","BTCUSD",1740641811411,0.00082979,86650.0,86649.0,1.71577649]
["bitfinex","BTCUSD",1740641811840,0.00082979,86650.0,86649.0,1.72277649]
["bitfinex","BTCUSD",1740641812610,0.00082979,86650.0,86649.0,1.71577649]
["bitfinex","BTCUSD",1740641812821,0.0004234,86665.0,86664.0,0.26922961]
["bitfinex","BTCUSD",1740641813145,0.00054518,86665.0,86664.0,0.29397046]
["bitfinex","BTCUSD",1740641813337,0.00054518,86665.0,86664.0,0.30553239]
["bitfinex","BTCUSD",1740641813955,0.00054518,86665.0,86664.0,0.31253239]
["bitfinex","BTCUSD",1740641814523,0.00054518,86665.0,86664.0,0.33482861]
["bitfinex","BTCUSD",1740641814999,0.00054518,86665.0,86664.0,0.34182861]
["bitfinex","BTCUSD",1740641815533,0.00054518,86665.0,86664.0,1.25379929]
["bitfinex","BTCUSD",1740641816358,0.00054518,86665.0,86664.0,1.24679929]
["bitfinex","BTCUSD",1740641816735,0.00054518,86665.0,86664.0,1.25379929]
["bitfinex","BTCUSD",1740641817280,0.00054518,86665.0,86664.0,1.23979929]
["bitfinex","BTCUSD",1740641817506,0.00054518,86665.0,86664.0,1.25379929]
["bitfinex","BTCUSD",1740641818261,0.00054518,86665.0,86664.0,1.37353754]
["bitfinex","BTCUSD",1740641820021,0.06684627,86716.0,86688.0,0.252532]
["bitfinex","BTCUSD",1740641820236,0.06684627,86716.0,86701.0,0.00074761]
["bitfinex","BTCUSD",1740641820237,0.173006,86702.0,86701.0,0.00074761]
["bitfinex","BTCUSD",1740641820612,0.00012178,86715.0,86699.0,0.0102]
["bitfinex","BTCUSD",1740641820839,0.17301,86700.0,86699.0,0.0102]
["bitfinex","BTCUSD",1740641821640,0.17301,86700.0,86699.0,0.01094761]
["bitfinex","BTCUSD",1740641821845,0.17301,86700.0,86699.0,0.01528846]
["bitfinex","BTCUSD",1740641822279,0.17301,86700.0,86699.0,0.01728846]
["bitfinex","BTCUSD",1740641822789,0.17301,86700.0,86699.0,0.00274761]
["bitfinex","BTCUSD",1740641823424,0.17301,86700.0,86699.0,0.00074761]
["bitfinex","BTCUSD",1740641823794,0.17301,86700.0,86699.0,0.00474761]
["bitfinex","BTCUSD",1740641823987,0.17301,86700.0,86699.0,0.00274761]
["bitfinex","BTCUSD",1740641824191,0.17301,86700.0,86699.0,0.002]
["bitfinex","BTCUSD",1740641824370,0.17301,86700.0,86699.0,0.004]
["bitfinex","BTCUSD",1740641824576,0.17301,86700.0,86699.0,0.002]
["bitfinex","BTCUSD",1740641824816,0.173012,86699.0,86698.0,0.00074761]
["bitfinex","BTCUSD",1740641825433,0.173012,86699.0,86698.0,0.31601829]
["bitfinex","BTCUSD",1740641825634,0.173012,86699.0,86698.0,0.32751836]
["bitfinex","BTCUSD",1740641826386,0.173012,86699.0,86698.0,0.32677075]
["bitfinex","BTCUSD",1740641826560,0.173012,86699.0,86698.0,0.32751836]
["bitfinex","BTCUSD",1740641827189,0.174012,86699.0,86698.0,0.32751836]
["bitfinex","BTCUSD",1740641827524,0.173012,86699.0,86698.0,0.32751836]
["bitfinex","BTCUSD",1740641827923,0.002,86699.0,86698.0,0.34205921]
["bitfinex","BTCUSD",1740641828344,0.173004,86703.0,86702.0,0.03454085]
["bitfinex","BTCUSD",1740641828550,0.09228338,86740.0,86704.0,0.02]
["bitfinex","BTCUSD",1740641828762,0.173,86705.0,86704.0,0.03454085]
["bitfinex","BTCUSD",1740641828965,0.173,86705.0,86704.0,0.36384085]
["bitfinex","BTCUSD",1740641829158,0.173,86705.0,86704.0,0.37532131]
["bitfinex","BTCUSD",1740641829365,0.17298,86715.0,86711.0,0.02]
["bitfinex","BTCUSD",1740641829601,0.172968,86721.0,86720.0,0.018]
["bitfinex","BTCUSD",1740641829802,0.230616,86724.0,86715.0,0.018]
["bitfinex","BTCUSD",1740641830016,0.172978,86716.0,86715.0,0.018]
["bitfinex","BTCUSD",1740641830211,0.172978,86716.0,86715.0,0.017]
["bitfinex","BTCUSD",1740641830420,0.172976,86717.0,86716.0,0.016]
["bitfinex","BTCUSD",1740641831699,0.172976,86717.0,86716.0,0.013]
["bitfinex","BTCUSD",1740641832116,0.173004,86703.0,86702.0,0.00012178]
["bitfinex","BTCUSD",1740641832378,0.173004,86703.0,86702.0,0.32942178]
["bitfinex","BTCUSD",1740641832875,0.173004,86704.0,86703.0,0.01454085]
["bitfinex","BTCUSD",1740641833371,0.173004,86703.0,86702.0,0.32942178]
["bitfinex","BTCUSD",1740641834197,0.178004,86703.0,86702.0,0.32942178]
["bitfinex","BTCUSD",1740641834529,0.183004,86703.0,86702.0,0.32942178]
["bitfinex","BTCUSD",1740641837175,0.183004,86703.0,86702.0,0.34087851]
["bitfinex","BTCUSD",1740641837362,0.174004,86703.0,86702.0,0.34087851]
["bitfinex","BTCUSD",1740641837688,0.178004,86703.0,86702.0,0.34087851]
["bitfinex","BTCUSD",1740641838008,0.005,86703.0,86702.0,0.35541936]
["bitfinex","BTCUSD",1740641838235,0.006,86703.0,86702.0,0.36841936]
["bitfinex","BTCUSD",1740641838469,0.011,86703.0,86702.0,0.36841936]
["bitfinex","BTCUSD",1740641838642,0.184004,86703.0,86702.0,0.36841936]
["bitfinex","BTCUSD",1740641839496,0.183004,86703.0,86702.0,0.37325578]
["bitfinex","BTCUSD",1740641839727,0.175004,86703.0,86702.0,0.45185578]
["bitfinex","BTCUSD",1740641839927,0.177004,86703.0,86702.0,0.45185578]
["bitfinex","BTCUSD",1740641840123,0.175004,86703.0,86702.0,0.45185578]
["bitfinex","BTCUSD",1740641840342,0.175004,86703.0,86702.0,0.45270278]
["bitfinex","BTCUSD",1740641840569,0.005,86703.0,86702.0,0.45270278]
["bitfinex","BTCUSD",1740641840907,0.005,86703.0,86702.0,0.50030278]
["bitfinex","BTCUSD",1740641840908,0.002,86703.0,86702.0,0.50030278]
["bitfinex","BTCUSD",1740641841106,0.172986,86712.0,86711.0,0.013]
["bitfinex","BTCUSD",1740641841258,0.172986,86712.0,86711.0,0.009]
["bitfinex","BTCUSD",1740641841585,0.0004235,86716.0,86715.0,0.009]
["bitfinex","BTCUSD",1740641841757,0.1734015,86716.0,86715.0,0.009]
["bitfinex","BTCUSD",1740641841957,0.0004235,86716.0,86715.0,0.009]
["bitfinex","BTCUSD",1740641842126,0.1734015,86716.0,86715.0,0.009]
["bitfinex","BTCUSD",1740641842336,0.1734015,86716.0,86715.0,0.01383642]
["bitfinex","BTCUSD",1740641842782,0.1734015,86716.0,86715.0,0.01083642]
["bitfinex","BTCUSD",1740641843186,0.1774015,86716.0,86715.0,0.34013642]
["bitfinex","BTCUSD",1740641843388,0.1734015,86716.0,86715.0,0.34013642]
["bitfinex","BTCUSD",1740641843621,0.1784015,86716.0,86715.0,0.35253731]
["bitfinex","BTCUSD",1740641843822,0.1844015,86716.0,86715.0,0.35253731]
["bitfinex","BTCUSD",1740641844002,0.1794015,86716.0,86715.0,0.35153731]
["bitfinex","BTCUSD",1740641844342,0.1844015,86716.0,86715.0,0.35253731]
["bitfinex","BTCUSD",1740641844871,0.0184235,86716.0,86715.0,1.20965816]
["bitfinex","BTCUSD",1740641845067,0.0184235,86716.0,86715.0,1.22782174]
["bitfinex","BTCUSD",1740641845250,0.0184235,86716.0,86715.0,2.72782174]
["bitfinex","BTCUSD",1740641845420,0.0184235,86716.0,86715.0,3.06375518]
["bitfinex","BTCUSD",1740641845626,0.0004234,86752.0,86751.0,0.009]
["bitfinex","BTCUSD",1740641845826,0.0004234,86752.0,86751.0,0.3383]
["bitfinex","BTCUSD",1740641846143,0.0004234,86752.0,86751.0,0.34964686]
["bitfinex","BTCUSD",1740641846346,0.0004234,86752.0,86751.0,0.34364686]
["bitfinex","BTCUSD",1740641846651,0.0004234,86752.0,86751.0,0.35818771]
["bitfinex","BTCUSD",1740641846850,0.0004234,86752.0,86751.0,0.35918771]
["bitfinex","BTCUSD",1740641847050,0.00082934,86752.0,86751.0,1.07929571]
["bitfinex","BTCUSD",1740641847263,0.0129491,86766.0,86765.0,0.009]
["bitfinex","BTCUSD",1740641847462,0.01307078,86766.0,86765.0,0.30038]
["bitfinex","BTCUSD",1740641847674,0.01307078,86766.0,86765.0,1.21665032]
["bitfinex","BTCUSD",1740641848283,0.0004234,86789.0,86788.0,0.256234]
["bitfinex","BTCUSD",1740641848543,0.0004234,86789.0,86788.0,0.33147485]
["bitfinex","BTCUSD",1740641848728,0.0004234,86789.0,86788.0,0.34261133]
["bitfinex","BTCUSD",1740641849330,0.0004234,86789.0,86788.0,0.16977733]
["bitfinex","BTCUSD",1740641849693,0.0004234,86789.0,86788.0,0.18251455]
["bitfinex","BTCUSD",1740641850315,0.0004234,86789.0,86788.0,0.35534855]
["bitfinex","BTCUSD",1740641850680,0.0004234,86789.0,86788.0,0.18151455]
["bitfinex","BTCUSD",1740641851066,0.0004234,86789.0,86788.0,0.18312732]
["bitfinex","BTCUSD",1740641851272,0.0004234,86789.0,86788.0,0.17781733]
["bitfinex","BTCUSD",1740641851485,0.0004234,86789.0,86788.0,0.17581733]
["bitfinex","BTCUSD",1740641851704,0.0004234,86789.0,86788.0,0.17781733]
["bitfinex","BTCUSD",1740641851910,0.0004234,86789.0,86788.0,0.18081733]
["bitfinex","BTCUSD",1740641852140,0.0004234,86789.0,86788.0,0.18242999]
["bitfinex","BTCUSD",1740641852356,0.1732554,86789.0,86788.0,0.18081733]
["bitfinex","BTCUSD",1740641852559,0.1732554,86789.0,86788.0,0.17881733]
["bitfinex","BTCUSD",1740641852888,0.0004234,86789.0,86788.0,0.18081733]
["bitfinex","BTCUSD",1740641853091,0.1732554,86789.0,86788.0,0.18243026]
["bitfinex","BTCUSD",1740641853290,0.0004234,86789.0,86788.0,0.35365133]
["bitfinex","BTCUSD",1740641853491,0.0004234,86789.0,86788.0,0.34265133]
["bitfinex","BTCUSD",1740641853752,0.0004234,86789.0,86788.0,0.34865133]
["bitfinex","BTCUSD",1740641854161,0.0004234,86789.0,86788.0,0.17581733]
["bitfinex","BTCUSD",1740641854362,0.1732554,86789.0,86788.0,0.1774301]
["bitfinex","BTCUSD",1740641854482,0.1732554,86789.0,86788.0,0.17581733]
["bitfinex","BTCUSD",1740641854688,0.1732554,86789.0,86788.0,0.17381733]
["bitfinex","BTCUSD",1740641855119,0.0004234,86789.0,86788.0,0.17381733]
["bitfinex","BTCUSD",1740641855490,0.0004234,86789.0,86788.0,0.34426417]
["bitfinex","BTCUSD",1740641855678,0.0004234,86789.0,86788.0,0.34365133]
["bitfinex","BTCUSD",1740641855882,0.00026,86800.0,86789.0,0.01454085]
["bitfinex","BTCUSD",1740641855883,0.230676,86800.0,86789.0,0.01454085]
["bitfinex","BTCUSD",1740641856040,0.00038186,86800.0,86792.0,0.01454085]
["bitfinex","BTCUSD",1740641856370,0.00038186,86800.0,86799.0,0.01654085]
["bitfinex","BTCUSD",1740641856723,0.00038186,86800.0,86799.0,0.18935385]
["bitfinex","BTCUSD",1740641857077,0.00038186,86800.0,86799.0,0.02745371]
["bitfinex","BTCUSD",1740641857209,0.17319286,86800.0,86799.0,0.02745371]
["bitfinex","BTCUSD",1740641857413,0.172832,86789.0,86788.0,0.1309]
["bitfinex","BTCUSD",1740641857619,0.172832,86789.0,86788.0,0.15505286]
["bitfinex","BTCUSD",1740641857823,0.172872,86789.0,86788.0,0.15505286]
["bitfinex","BTCUSD",1740641858392,0.172872,86789.0,86788.0,0.17159371]
["bitfinex","BTCUSD",1740641858737,0.172872,86789.0,86788.0,0.16959371]
["bitfinex","BTCUSD",1740641859143,0.172872,86789.0,86788.0,0.17059371]
["bitfinex","BTCUSD",1740641859348,0.172872,86789.0,86788.0,0.01391286]
["bitfinex","BTCUSD",1740641859573,0.172872,86789.0,86788.0,0.003]
["bitfinex","BTCUSD",1740641860154,0.172872,86789.0,86788.0,0.3263]
["bitfinex","BTCUSD",1740641860362,0.172872,86789.0,86788.0,0.33515457]
["bitfinex","BTCUSD",1740641860764,0.172872,86789.0,86775.0,0.00475503]
["bitfinex","BTCUSD",1740641860765,0.172854,86778.0,86777.0,0.3233]
["bitfinex","BTCUSD",1740641860986,0.172876,86767.0,86766.0,0.24622704]
["bitfinex","BTCUSD",1740641861217,0.172854,86778.0,86777.0,0.01162163]
["bitfinex","BTCUSD",1740641861421,0.172896,86757.0,86756.0,0.24622704]
["bitfinex","BTCUSD",1740641861659,0.02,86785.0,86741.0,0.24622704]
["bitfinex","BTCUSD",1740641861861,0.172926,86742.0,86741.0,0.24622704]
["bitfinex","BTCUSD",1740641862045,0.172926,86742.0,86741.0,0.24822704]
["bitfinex","BTCUSD",1740641862211,0.172926,86742.0,86741.0,0.24663298]
["bitfinex","BTCUSD",1740641862424,0.172926,86742.0,86741.0,0.24863298]
["bitfinex","BTCUSD",1740641862734,0.172926,86742.0,86741.0,0.24963298]
["bitfinex","BTCUSD",1740641863148,0.19229174,86742.0,86741.0,0.24963298]
["bitfinex","BTCUSD",1740641863349,0.19229174,86742.0,86741.0,0.24863298]
["bitfinex","BTCUSD",1740641863917,0.19229174,86742.0,86741.0,0.24947958]
["bitfinex","BTCUSD",1740641865392,0.19629174,86742.0,86741.0,0.24947958]
["bitfinex","BTCUSD",1740641865904,0.19229174,86742.0,86741.0,0.24947958]
["bitfinex","BTCUSD",1740641866109,0.19629174,86742.0,86741.0,0.24947958]
["bitfinex","BTCUSD",1740641866555,0.19229174,86742.0,86741.0,0.24947958]
["bitfinex","BTCUSD",1740641867796,0.01936574,86742.0,86741.0,0.98414843]
["bitfinex","BTCUSD",1740641868020,0.172888,86761.0,86760.0,0.002]
["bitfinex","BTCUSD",1740641868544,0.172886,86763.0,86762.0,0.002]
["bitfinex","BTCUSD",1740641868693,0.0004633,86789.0,86755.0,0.24622704]
["bitfinex","BTCUSD",1740641869017,0.172893,86759.0,86756.0,0.00161351]
["bitfinex","BTCUSD",1740641869161,0.02,86812.0,86755.0,0.24622704]
["bitfinex","BTCUSD",1740641869361,0.01001541,86803.0,86756.0,0.00161351]
["bitfinex","BTCUSD",1740641869585,0.01001541,86803.0,86760.0,0.17289]
["bitfinex","BTCUSD",1740641869586,0.003,86761.0,86760.0,0.17289]
["bitfinex","BTCUSD",1740641869791,0.003,86761.0,86760.0,0.79504039]
["bitfinex","BTCUSD",1740641869999,0.175888,86761.0,86760.0,0.79342704]
["bitfinex","BTCUSD",1740641870202,0.175888,86761.0,86760.0,0.80996789]
["bitfinex","BTCUSD",1740641870630,0.175888,86761.0,86760.0,0.26076789]
["bitfinex","BTCUSD",1740641870839,0.172888,86761.0,86760.0,0.26376789]
["bitfinex","BTCUSD",1740641871458,0.24877586,86767.0,86760.0,0.26676789]
["bitfinex","BTCUSD",1740641871663,0.24877586,86767.0,86760.0,0.26076789]
["bitfinex","BTCUSD",1740641871664,0.230508,86765.0,86760.0,0.26076789]
["bitfinex","BTCUSD",1740641871836,0.01827386,86767.0,86760.0,0.43365789]
["bitfinex","BTCUSD",1740641872053,0.230461,86783.0,86760.0,0.43365789]
["bitfinex","BTCUSD",1740641872054,0.230438,86792.0,86761.0,0.01454085]
["bitfinex","BTCUSD",1740641872258,0.02,86811.0,86761.0,0.0016135]
["bitfinex","BTCUSD",1740641872454,0.172884,86763.0,86762.0,0.01454085]
["bitfinex","BTCUSD",1740641875022,0.172886,86762.0,86761.0,0.24622704]
["bitfinex","BTCUSD",1740641875214,0.01845092,86768.0,86748.0,0.24622704]
["bitfinex","BTCUSD",1740641875423,0.172912,86749.0,86748.0,0.24622704]
["bitfinex","BTCUSD",1740641875776,0.172912,86749.0,86748.0,0.26076789]
["bitfinex","BTCUSD",1740641876788,0.172912,86749.0,86748.0,0.26556022]
["bitfinex","BTCUSD",1740641877794,0.174912,86749.0,86748.0,0.26556022]
["bitfinex","BTCUSD",1740641878686,0.002,86749.0,86748.0,0.26556022]
["bitfinex","BTCUSD",1740641879093,0.174912,86749.0,86748.0,0.26556022]
["bitfinex","BTCUSD",1740641879501,0.174912,86749.0,86748.0,0.24408937]
["bitfinex","BTCUSD",1740641879702,0.174912,86749.0,86748.0,0.24024937]
["bitfinex","BTCUSD",1740641880551,0.230543,86752.0,86748.0,0.24024937]
["bitfinex","BTCUSD",1740641880738,0.172912,86749.0,86748.0,0.24124937]
["bitfinex","BTCUSD",1740641880984,0.172912,86749.0,86748.0,0.24224937]
["bitfinex","BTCUSD",1740641881206,0.172912,86749.0,86748.0,0.001]
["bitfinex","BTCUSD",1740641881470,0.230543,86752.0,86728.0,0.5472]
["bitfinex","BTCUSD",1740641881471,0.172926,86742.0,86728.0,0.5472]
["bitfinex","BTCUSD",1740641881643,0.172926,86742.0,86741.0,0.00025254]
["bitfinex","BTCUSD",1740641881859,0.172926,86742.0,86741.0,0.01022185]
["bitfinex","BTCUSD",1740641882043,0.172926,86742.0,86741.0,0.00025254]
["bitfinex","BTCUSD",1740641882473,0.006,86749.0,86741.0,0.00025254]
["bitfinex","BTCUSD",1740641882688,0.236551,86749.0,86741.0,0.01122185]
["bitfinex","BTCUSD",1740641882925,0.172926,86742.0,86741.0,0.01579339]
["bitfinex","BTCUSD",1740641883592,0.006,86749.0,86741.0,0.01579339]
["bitfinex","BTCUSD",1740641883792,0.230493,86771.0,86742.0,0.01454085]
["bitfinex","BTCUSD",1740641884019,0.172899,86756.0,86749.0,0.172911]
["bitfinex","BTCUSD",1740641884183,0.00880022,86778.0,86751.0,0.01454085]
["bitfinex","BTCUSD",1740641884184,0.24841198,86768.0,86751.0,0.01454085]
["bitfinex","BTCUSD",1740641884395,0.17289,86760.0,86753.0,0.01454085]
["bitfinex","BTCUSD",1740641884565,0.1733134,86761.0,86755.0,0.00854085]
["bitfinex","BTCUSD",1740641884768,0.2309434,86761.0,86756.0,0.23545704]
["bitfinex","BTCUSD",1740641885091,0.0004234,86761.0,86756.0,0.23942635]
["bitfinex","BTCUSD",1740641885296,0.17289,86760.0,86757.0,0.00479761]
["bitfinex","BTCUSD",1740641885526,0.172893,86759.0,86757.0,0.00479761]
["bitfinex","BTCUSD",1740641885748,0.172894,86758.0,86757.0,0.00479761]
["bitfinex","BTCUSD",1740641886706,0.0004234,86761.0,86758.0,0.230524]
["bitfinex","BTCUSD",1740641886965,0.0004234,86761.0,86760.0,0.01454085]
["bitfinex","BTCUSD",1740641887179,0.0004234,86761.0,86760.0,0.79119789]
["bitfinex","BTCUSD",1740641887350,0.1733114,86761.0,86760.0,0.79119789]
["bitfinex","BTCUSD",1740641887747,0.0004234,86761.0,86760.0,0.79119789]
["bitfinex","BTCUSD",1740641887884,0.1733114,86761.0,86760.0,0.79119789]
["bitfinex","BTCUSD",1740641888091,0.0004234,86761.0,86760.0,0.80668221]
["bitfinex","BTCUSD",1740641888285,0.0014234,86761.0,86760.0,0.80668221]
["bitfinex","BTCUSD",1740641888528,0.0004234,86761.0,86760.0,0.80368221]
["bitfinex","BTCUSD",1740641888730,0.0004234,86761.0,86760.0,0.97857221]
["bitfinex","BTCUSD",1740641888886,0.0004234,86761.0,86760.0,0.43337221]
["bitfinex","BTCUSD",1740641889125,0.0004234,86761.0,86760.0,1.02697221]
["bitfinex","BTCUSD",1740641889533,0.0004234,86761.0,86760.0,1.02497221]
["bitfinex","BTCUSD",1740641889741,0.0004234,86761.0,86760.0,1.02597221]
["bitfinex","BTCUSD",1740641890184,0.0004234,86761.0,86760.0,1.02497221]
["bitfinex","BTCUSD",1740641890426,0.0004234,86761.0,86760.0,1.02297221]
["bitfinex","BTCUSD",1740641890860,7e-05,86814.0,86788.0,0.172833]
["bitfinex","BTCUSD",1740641891058,0.19100788,86786.0,86785.0,0.06224085]
["bitfinex","BTCUSD",1740641891259,0.172838,86786.0,86785.0,0.07332085]
["bitfinex","BTCUSD",1740641891794,0.19051656,86786.0,86785.0,0.08580517]
["bitfinex","BTCUSD",1740641892204,0.190923,86786.0,86785.0,0.08580517]
["bitfinex","BTCUSD",1740641893298,0.190923,86786.0,86785.0,0.08680517]
["bitfinex","BTCUSD",1740641893730,0.190923,86786.0,86785.0,0.08780517]
["bitfinex","BTCUSD",1740641894277,0.190923,86786.0,86785.0,0.02556432]
["bitfinex","BTCUSD",1740641895030,0.018085,86786.0,86779.0,0.5472]
["bitfinex","BTCUSD",1740641895230,0.17285,86780.0,86779.0,0.5472]
["bitfinex","BTCUSD",1740641895430,0.17285,86780.0,86779.0,0.8765]
["bitfinex","BTCUSD",1740641896531,0.17485,86780.0,86779.0,0.8765]
["bitfinex","BTCUSD",1740641896947,0.17485,86780.0,86779.0,0.88643644]
["bitfinex","BTCUSD",1740641898017,0.17585,86780.0,86779.0,0.88643644]
["bitfinex","BTCUSD",1740641898259,0.17385,86780.0,86779.0,0.88643644]
["bitfinex","BTCUSD",1740641898463,0.17285,86780.0,86779.0,0.88643644]
["bitfinex","BTCUSD",1740641898825,0.17585,86780.0,86779.0,0.88643644]
["bitfinex","BTCUSD",1740641899037,0.17485,86780.0,86779.0,0.88643644]
["bitfinex","BTCUSD",1740641899241,0.17685,86780.0,86779.0,0.88643644]
["bitfinex","BTCUSD",1740641899662,0.17685,86780.0,86779.0,0.3293]
["bitfinex","BTCUSD",1740641900063,0.17285,86780.0,86779.0,0.33923644]
["bitfinex","BTCUSD",1740641900300,0.17385,86780.0,86779.0,0.33923644]
["bitfinex","BTCUSD",1740641900501,0.17485,86780.0,86779.0,0.33923644]
["bitfinex","BTCUSD",1740641900925,0.17385,86780.0,86779.0,0.33923644]
["bitfinex","BTCUSD",1740641901822,0.17285,86780.0,86779.0,0.33923644]
["bitfinex","BTCUSD",1740641901986,0.18285,86780.0,86779.0,0.33923644]
["bitfinex","BTCUSD",1740641902500,0.17785,86780.0,86779.0,0.33923644]
["bitfinex","BTCUSD",1740641902705,0.18185,86780.0,86779.0,0.33923644]
["bitfinex","BTCUSD",1740641903271,0.17685,86780.0,86779.0,0.33923644]
["bitfinex","BTCUSD",1740641903477,0.17285,86780.0,86779.0,0.33923644]
["bitfinex","BTCUSD",1740641903790,0.17885,86780.0,86779.0,0.33923644]
["bitfinex","BTCUSD",1740641904227,0.17485,86780.0,86779.0,0.33923644]
["bitfinex","BTCUSD",1740641904426,0.17685,86780.0,86779.0,0.33923644]
["bitfinex","BTCUSD",1740641912559,0.17285,86780.0,86779.0,0.33923644]
["bitfinex","BTCUSD",1740641912731,0.17785,86780.0,86779.0,0.33923644]
["bitfinex","BTCUSD",1740641912944,0.18385,86780.0,86779.0,0.33923644]
["bitfinex","BTCUSD",1740641913144,0.2731819,86780.0,86779.0,0.33923644]
["bitfinex","BTCUSD",1740641913351,0.172884,86763.0,86762.0,0.25748933]
["bitfinex","BTCUSD",1740641914873,0.173884,86763.0,86762.0,0.25748933]
["bitfinex","BTCUSD",1740641915294,0.001,86763.0,86762.0,0.25748933]
["bitfinex","BTCUSD",1740641915498,0.173884,86763.0,86762.0,0.25748933]
["bitfinex","BTCUSD",1740641915636,0.10227687,86765.0,86762.0,0.25748933]
["bitfinex","BTCUSD",1740641915836,0.172884,86763.0,86762.0,0.25748933]
["bitfinex","BTCUSD",1740641916498,0.006,86763.0,86762.0,0.34923018]
["bitfinex","BTCUSD",1740641916662,0.006,86763.0,86762.0,0.52211618]
["bitfinex","BTCUSD",1740641916862,0.003,86763.0,86762.0,0.52211618]
["bitfinex","BTCUSD",1740641917488,0.003,86763.0,86762.0,1.11811618]
["bitfinex","BTCUSD",1740641917689,0.17287,86771.0,86764.0,0.172882]
["bitfinex","BTCUSD",1740641917865,0.460773,86811.0,86765.0,0.01454085]
["bitfinex","BTCUSD",1740641917866,0.172875,86768.0,86765.0,0.01454085]
["bitfinex","BTCUSD",1740641918068,0.172878,86766.0,86765.0,0.01454085]
["bitfinex","BTCUSD",1740641918278,0.230498,86769.0,86763.0,0.01454085]
["bitfinex","BTCUSD",1740641918279,0.172882,86764.0,86763.0,0.01454085]
["bitfinex","BTCUSD",1740641918669,0.172882,86764.0,86763.0,0.02446085]
["bitfinex","BTCUSD",1740641919292,0.172882,86764.0,86763.0,0.02346085]
["bitfinex","BTCUSD",1740641920924,0.230451,86787.0,86763.0,0.03007654]
["bitfinex","BTCUSD",1740641921125,0.230451,86787.0,86764.0,0.0125733]
["bitfinex","BTCUSD",1740641921357,0.172878,86766.0,86765.0,0.01454085]
["bitfinex","BTCUSD",1740641921520,0.172878,86766.0,86765.0,0.02115654]
["bitfinex","BTCUSD",1740641922746,0.172878,86766.0,86765.0,0.02315654]
["bitfinex","BTCUSD",1740641923081,0.0034233,86780.0,86765.0,0.02315654]
["bitfinex","BTCUSD",1740641923220,0.172874,86768.0,86767.0,0.01454085]
["bitfinex","BTCUSD",1740641923423,0.0034233,86780.0,86767.0,0.27203018]
["bitfinex","BTCUSD",1740641923650,0.172873,86769.0,86767.0,0.27203018]
["bitfinex","BTCUSD",1740641923847,0.172873,86769.0,86768.0,0.00661569]
["bitfinex","BTCUSD",1740641924057,0.172872,86769.0,86768.0,0.00661569]
["bitfinex","BTCUSD",1740641924377,0.172872,86769.0,86768.0,0.00561569]
["bitfinex","BTCUSD",1740641925820,0.172872,86769.0,86768.0,0.00728235]
["bitfinex","BTCUSD",1740641926763,0.172874,86768.0,86767.0,0.25298151]
["bitfinex","BTCUSD",1740641928429,0.173874,86768.0,86767.0,0.25298151]
["bitfinex","BTCUSD",1740641929017,0.175874,86768.0,86767.0,0.25298151]
["bitfinex","BTCUSD",1740641930155,0.177874,86768.0,86767.0,0.25298151]
["bitfinex","BTCUSD",1740641930449,0.174874,86768.0,86767.0,0.25298151]
["bitfinex","BTCUSD",1740641930614,0.172874,86768.0,86767.0,0.25298151]
["bitfinex","BTCUSD",1740641930830,0.174874,86768.0,86767.0,0.25298151]
["bitfinex","BTCUSD",1740641931031,0.173874,86768.0,86767.0,0.25298151]
["bitfinex","BTCUSD",1740641931282,0.001,86768.0,86767.0,0.42585751]
["bitfinex","BTCUSD",1740641931482,0.001,86768.0,86767.0,0.26752236]
["bitfinex","BTCUSD",1740641931818,0.001,86768.0,86767.0,0.27276704]
["bitfinex","BTCUSD",1740641932024,0.173874,86768.0,86767.0,0.27276704]
["bitfinex","BTCUSD",1740641932219,0.172874,86768.0,86767.0,0.27276704]
["bitfinex","BTCUSD",1740641932626,0.173874,86768.0,86767.0,0.27276704]
["bitfinex","BTCUSD",1740641933446,0.173874,86768.0,86767.0,0.26752236]
["bitfinex","BTCUSD",1740641935220,0.173874,86768.0,86767.0,0.25298151]
["bitfinex","BTCUSD",1740641935357,0.172874,86768.0,86767.0,0.25298151]
["bitfinex","BTCUSD",1740641935766,0.173874,86768.0,86767.0,0.25298151]
["bitfinex","BTCUSD",1740641936246,0.172874,86768.0,86767.0,0.25298151]
["bitfinex","BTCUSD",1740641936435,0.175874,86768.0,86767.0,0.25298151]
["bitfinex","BTCUSD",1740641936636,0.176874,86768.0,86767.0,0.25298151]
["bitfinex","BTCUSD",1740641937036,0.173874,86768.0,86767.0,0.25298151]
["bitfinex","BTCUSD",1740641937197,0.181874,86768.0,86767.0,0.25298151]
["bitfinex","BTCUSD",1740641937604,0.172886,86762.0,86761.0,0.0008466]
["bitfinex","BTCUSD",1740641938292,0.173886,86762.0,86761.0,0.0008466]
["bitfinex","BTCUSD",1740641939792,0.182886,86762.0,86761.0,0.0008466]
["bitfinex","BTCUSD",1740641940007,0.180886,86762.0,86761.0,0.0008466]
["bitfinex","BTCUSD",1740641940433,0.187886,86762.0,86761.0,0.0008466]
["bitfinex","BTCUSD",1740641942078,0.180886,86762.0,86761.0,0.0008466]
["bitfinex","BTCUSD",1740641942292,0.186886,86762.0,86761.0,0.0008466]
["bitfinex","BTCUSD",1740641942692,0.173886,86762.0,86761.0,0.0008466]
["bitfinex","BTCUSD",1740641943121,0.180886,86762.0,86761.0,0.0008466]
["bitfinex","BTCUSD",1740641943553,0.187886,86762.0,86761.0,0.0008466]
["bitfinex","BTCUSD",1740641943931,0.180886,86762.0,86761.0,0.0008466]
["bitfinex","BTCUSD",1740641944132,0.187886,86762.0,86761.0,0.0008466]
["bitfinex","BTCUSD",1740641944405,0.180886,86762.0,86761.0,0.0008466]
["bitfinex","BTCUSD",1740641944576,0.173886,86762.0,86761.0,0.0008466]
["bitfinex","BTCUSD",1740641944775,0.187886,86762.0,86761.0,0.0008466]
["bitfinex","BTCUSD",1740641944973,0.230508,86765.0,86761.0,0.0008466]
["bitfinex","BTCUSD",1740641945220,0.172886,86762.0,86761.0,0.0008466]
["bitfinex","BTCUSD",1740641945592,0.179886,86762.0,86761.0,0.0008466]
["bitfinex","BTCUSD",1740641946201,0.172886,86762.0,86761.0,0.0008466]
["bitfinex","BTCUSD",1740641946431,0.172926,86742.0,86741.0,0.01109254]
["bitfinex","BTCUSD",1740641947186,0.172926,86742.0,86741.0,0.00025254]
["bitfinex","BTCUSD",1740641947616,0.19023698,86742.0,86741.0,0.00025254]
["bitfinex","BTCUSD",1740641947817,0.172958,86726.0,86725.0,0.00477723]
["bitfinex","BTCUSD",1740641948096,0.17297,86720.0,86719.0,0.09323779]
["bitfinex","BTCUSD",1740641948300,0.230612,86726.0,86719.0,0.09323779]
["bitfinex","BTCUSD",1740641948522,0.17297,86720.0,86719.0,0.09323779]
["bitfinex","BTCUSD",1740641948768,0.17297,86720.0,86696.0,0.0763]
["bitfinex","BTCUSD",1740641948769,0.173004,86703.0,86696.0,0.0763]
["bitfinex","BTCUSD",1740641949991,0.177004,86703.0,86696.0,0.0763]
["bitfinex","BTCUSD",1740641950204,0.177004,86703.0,86702.0,0.00096868]
["bitfinex","BTCUSD",1740641950407,0.19362869,86703.0,86702.0,0.00096868]
["bitfinex","BTCUSD",1740641950541,0.19662869,86703.0,86702.0,0.00096868]
["bitfinex","BTCUSD",1740641950949,0.19362869,86703.0,86702.0,0.00096868]
["bitfinex","BTCUSD",1740641952130,0.18962869,86703.0,86702.0,0.00096868]
["bitfinex","BTCUSD",1740641952336,0.19362869,86703.0,86702.0,0.00096868]
["bitfinex","BTCUSD",1740641952632,0.19962869,86703.0,86702.0,0.00096868]
["bitfinex","BTCUSD",1740641953017,0.19362869,86703.0,86702.0,0.00096868]
["bitfinex","BTCUSD",1740641953759,0.19262869,86703.0,86702.0,0.00096868]
["bitfinex","BTCUSD",1740641954085,0.19462869,86703.0,86702.0,0.00096868]
["bitfinex","BTCUSD",1740641955368,0.02462469,86703.0,86702.0,0.00096868]
["bitfinex","BTCUSD",1740641955575,0.01662469,86703.0,86702.0,0.00096868]
["bitfinex","BTCUSD",1740641955782,0.18962869,86703.0,86702.0,0.00096868]
["bitfinex","BTCUSD",1740641955985,0.186004,86703.0,86702.0,0.00096868]
["bitfinex","BTCUSD",1740641956193,0.19685512,86703.0,86702.0,0.00096868]
["bitfinex","BTCUSD",1740641956412,0.18985512,86703.0,86702.0,0.00096868]
["bitfinex","BTCUSD",1740641956616,0.19185512,86703.0,86702.0,0.00096868]
["bitfinex","BTCUSD",1740641956826,0.19485512,86703.0,86702.0,0.00096868]
["bitfinex","BTCUSD",1740641957027,0.19285512,86703.0,86702.0,0.00096868]
["bitfinex","BTCUSD",1740641957243,0.19885512,86703.0,86702.0,0.00096868]
["bitfinex","BTCUSD",1740641957813,0.19585512,86703.0,86702.0,0.00096868]
["bitfinex","BTCUSD",1740641958441,0.18985512,86703.0,86702.0,0.00096868]
["bitfinex","BTCUSD",1740641958647,0.19185512,86703.0,86702.0,0.00096868]
["bitfinex","BTCUSD",1740641958845,0.18793512,86703.0,86702.0,0.00096868]
["bitfinex","BTCUSD",1740641959047,0.19493512,86703.0,86702.0,0.00096868]
["bitfinex","BTCUSD",1740641959655,0.18793512,86703.0,86702.0,0.00096868]
["bitfinex","BTCUSD",1740641959854,0.19193512,86703.0,86702.0,0.00096868]
["bitfinex","BTCUSD",1740641960308,0.01885112,86703.0,86674.0,0.0780472]
["bitfinex","BTCUSD",1740641960511,0.173048,86681.0,86680.0,0.00096878]
["bitfinex","BTCUSD",1740641963004,0.180048,86681.0,86680.0,0.00096878]
["bitfinex","BTCUSD",1740641963196,0.187048,86681.0,86680.0,0.00096878]
["bitfinex","BTCUSD",1740641963366,0.180048,86681.0,86680.0,0.00096878]
["bitfinex","BTCUSD",1740641964139,0.187048,86681.0,86680.0,0.00196878]
["bitfinex","BTCUSD",1740641964337,0.180048,86681.0,86680.0,0.00196878]
["bitfinex","BTCUSD",1740641965227,0.173048,86681.0,86680.0,0.00096878]
["bitfinex","BTCUSD",1740641965587,0.180048,86681.0,86680.0,0.00096878]
["bitfinex","BTCUSD",1740641966195,0.187048,86681.0,86680.0,0.00096878]
["bitfinex","BTCUSD",1740641969641,0.014,86681.0,86680.0,0.17401878]
["bitfinex","BTCUSD",1740641969983,0.187048,86681.0,86680.0,0.00096878]
["bitfinex","BTCUSD",1740641970727,0.014,86681.0,86680.0,0.00096878]
["bitfinex","BTCUSD",1740641970934,0.007,86681.0,86680.0,0.08046878]
["bitfinex","BTCUSD",1740641971370,0.003,86681.0,86680.0,0.08046878]
["bitfinex","BTCUSD",1740641971696,0.008,86681.0,86680.0,0.08046878]
["bitfinex","BTCUSD",1740641972097,0.176048,86681.0,86680.0,0.08521494]
["bitfinex","BTCUSD",1740641972442,0.183048,86681.0,86680.0,0.08521494]
["bitfinex","BTCUSD",1740641972663,0.180048,86681.0,86680.0,0.08521494]
["bitfinex","BTCUSD",1740641972836,0.175048,86681.0,86680.0,0.08521494]
["bitfinex","BTCUSD",1740641973240,0.178048,86681.0,86680.0,0.08521494]
["bitfinex","BTCUSD",1740641973446,0.185048,86681.0,86680.0,0.08521494]
["bitfinex","BTCUSD",1740641973900,0.185048,86681.0,86680.0,0.08046878]
["bitfinex","BTCUSD",1740641974201,0.190048,86681.0,86680.0,0.08046878]
["bitfinex","BTCUSD",1740641974379,0.017,86681.0,86680.0,0.08046878]
["bitfinex","BTCUSD",1740641974584,0.02846212,86681.0,86680.0,0.30141878]
["bitfinex","BTCUSD",1740641974783,0.03546212,86681.0,86680.0,0.30141878]
["bitfinex","BTCUSD",1740641975159,0.03546212,86681.0,86680.0,0.31595963]
["bitfinex","BTCUSD",1740641975360,0.02846212,86681.0,86680.0,0.31595963]
["bitfinex","BTCUSD",1740641975572,0.02946212,86681.0,86680.0,0.31595963]
["bitfinex","BTCUSD",1740641976177,0.01646212,86681.0,86680.0,0.31595963]
["bitfinex","BTCUSD",1740641976555,0.173034,86688.0,86681.0,0.18358785]
["bitfinex","BTCUSD",1740641976728,0.173038,86686.0,86681.0,0.01215579]
["bitfinex","BTCUSD",1740641976927,0.01454085,86743.0,86681.0,0.01054085]
["bitfinex","BTCUSD",1740641977133,0.173044,86683.0,86682.0,0.00161489]
["bitfinex","BTCUSD",1740641977329,0.173046,86682.0,86681.0,0.01054085]
["bitfinex","BTCUSD",1740641978237,0.173046,86682.0,86681.0,0.02288198]
["bitfinex","BTCUSD",1740641978440,0.173046,86682.0,86681.0,0.01234113]
["bitfinex","BTCUSD",1740641978642,0.175046,86682.0,86681.0,0.01234113]
["bitfinex","BTCUSD",1740641979021,0.19198144,86682.0,86681.0,0.01234113]
["bitfinex","BTCUSD",1740641979222,0.18998144,86682.0,86681.0,0.01234113]
["bitfinex","BTCUSD",1740641979410,0.02393544,86682.0,86680.0,0.01596878]
["bitfinex","BTCUSD",1740641979610,0.173048,86681.0,86680.0,0.01596878]
["bitfinex","BTCUSD",1740641980651,0.180048,86681.0,86680.0,0.01596878]
["bitfinex","BTCUSD",1740641981069,0.173048,86681.0,86680.0,0.01596878]
["bitfinex","BTCUSD",1740641981308,0.180048,86681.0,86680.0,0.01596878]
["bitfinex","BTCUSD",1740641981692,0.187048,86681.0,86680.0,0.01596878]
["bitfinex","BTCUSD",1740641982089,0.180048,86681.0,86680.0,1e-08]
["bitfinex","BTCUSD",1740641982493,0.239748,86681.0,86680.0,1e-08]
["bitfinex","BTCUSD",1740641983119,0.232748,86681.0,86680.0,1e-08]
["bitfinex","BTCUSD",1740641983553,0.239748,86681.0,86680.0,1e-08]
["bitfinex","BTCUSD",1740641983913,0.246748,86681.0,86680.0,1e-08]
["bitfinex","BTCUSD",1740641984111,0.225748,86681.0,86680.0,1e-08]
["bitfinex","BTCUSD",1740641984314,0.23997644,86681.0,86680.0,1e-08]
["bitfinex","BTCUSD",1740641984651,0.24697644,86681.0,86680.0,1e-08]
["bitfinex","BTCUSD",1740641985001,0.25397644,86681.0,86680.0,1e-08]
["bitfinex","BTCUSD",1740641985244,0.173094,86658.0,86657.0,0.00475358]
["bitfinex","BTCUSD",1740641985651,0.173096,86657.0,86656.0,0.0757]
["bitfinex","BTCUSD",1740641985850,0.173096,86657.0,86656.0,0.07582178]
["bitfinex","BTCUSD",1740641987036,0.176096,86657.0,86656.0,0.07582178]
["bitfinex","BTCUSD",1740641987282,0.176096,86657.0,86656.0,0.00012178]
["bitfinex","BTCUSD",1740641987460,0.173096,86657.0,86656.0,0.00012178]
["bitfinex","BTCUSD",1740641987662,0.175096,86657.0,86656.0,0.00012178]
["bitfinex","BTCUSD",1740641987891,0.173096,86657.0,86656.0,0.00012178]
["bitfinex","BTCUSD",1740641988060,0.178096,86657.0,86656.0,0.00012178]
["bitfinex","BTCUSD",1740641988271,0.180096,86657.0,86656.0,0.00012178]
["bitfinex","BTCUSD",1740641988481,0.175096,86657.0,86656.0,0.00012178]
["bitfinex","BTCUSD",1740641989223,0.182096,86657.0,86656.0,0.00012178]
["bitfinex","BTCUSD",1740641989423,0.175096,86657.0,86656.0,0.00012178]
["bitfinex","BTCUSD",1740641990040,0.173096,86657.0,86656.0,0.00012178]
["bitfinex","BTCUSD",1740641990252,0.180096,86657.0,86656.0,0.00012178]
["bitfinex","BTCUSD",1740641990588,0.230789,86660.0,86656.0,0.00012178]
["bitfinex","BTCUSD",1740641990783,0.180096,86657.0,86656.0,0.00012178]
["bitfinex","BTCUSD",1740641991149,0.173096,86657.0,86656.0,0.00012178]
["bitfinex","BTCUSD",1740641991264,0.1731,86655.0,86654.0,0.0008472]
["bitfinex","BTCUSD",1740641991466,0.173112,86649.0,86638.0,0.0475]
["bitfinex","BTCUSD",1740641992261,0.173112,86649.0,86633.0,0.0806]
["bitfinex","BTCUSD",1740641992434,0.173152,86629.0,86628.0,0.0498]
["bitfinex","BTCUSD",1740641993827,0.17325015,86629.0,86628.0,0.0498]
["bitfinex","BTCUSD",1740641994417,0.01590761,86629.0,86628.0,0.0248]
["bitfinex","BTCUSD",1740641994818,0.19505961,86629.0,86628.0,0.0248]
["bitfinex","BTCUSD",1740641995017,0.20205961,86629.0,86628.0,0.0248]
["bitfinex","BTCUSD",1740641995364,0.19505961,86629.0,86628.0,0.0248]
["bitfinex","BTCUSD",1740641995562,0.20205961,86629.0,86628.0,0.0248]
["bitfinex","BTCUSD",1740641996173,0.18905961,86629.0,86628.0,0.0248]
["bitfinex","BTCUSD",1740641996375,0.19605961,86629.0,86628.0,0.0248]
["bitfinex","BTCUSD",1740641996710,0.02590761,86629.0,86628.0,0.0248]
["bitfinex","BTCUSD",1740641996913,0.19605961,86629.0,86628.0,0.0248]
["bitfinex","BTCUSD",1740641997110,0.19905961,86629.0,86628.0,0.0248]
["bitfinex","BTCUSD",1740641997852,0.19205961,86629.0,86628.0,0.0248]
["bitfinex","BTCUSD",1740641998280,0.02390761,86629.0,86628.0,0.0248]
["bitfinex","BTCUSD",1740641998449,0.19705961,86629.0,86628.0,0.0248]
["bitfinex","BTCUSD",1740641998665,0.19205961,86629.0,86628.0,0.0248]
["bitfinex","BTCUSD",1740641998830,0.19905961,86629.0,86628.0,0.0256482]
["bitfinex","BTCUSD",1740641999210,0.19605961,86629.0,86628.0,0.0256482]
["bitfinex","BTCUSD",1740641999422,0.18905961,86629.0,86628.0,0.0256482]
["bitfinex","BTCUSD",1740641999622,0.20005961,86629.0,86628.0,0.0256482]
["bitfinex","BTCUSD",1740641999861,0.19405961,86629.0,86628.0,0.0256482]
["bitfinex","BTCUSD",1740642000075,0.19705961,86629.0,86628.0,0.0256482]
["bitfinex","BTCUSD",1740642000763,0.02390761,86629.0,86628.0,0.0256482]
["bitfinex","BTCUSD",1740642001201,0.19705961,86629.0,86628.0,0.0256482]
["bitfinex","BTCUSD",1740642001661,0.01890761,86629.0,86628.0,0.1988022]
["bitfinex","BTCUSD",1740642001856,0.02090761,86629.0,86628.0,0.0272641]
["bitfinex","BTCUSD",1740642002076,0.19405961,86629.0,86628.0,0.0272641]
["bitfinex","BTCUSD",1740642002277,0.01790761,86629.0,86628.0,0.0256482]
["bitfinex","BTCUSD",1740642002485,0.01690761,86629.0,86628.0,0.0256482]
["bitfinex","BTCUSD",1740642002824,0.02090761,86629.0,86628.0,0.0256482]
["bitfinex","BTCUSD",1740642003225,0.02290761,86629.0,86628.0,0.0256482]
["bitfinex","BTCUSD",1740642003589,0.19605961,86629.0,86628.0,0.3549482]
["bitfinex","BTCUSD",1740642003794,0.20105961,86629.0,86628.0,0.3549482]
["bitfinex","BTCUSD",1740642004013,0.19405961,86629.0,86628.0,0.3549482]
["bitfinex","BTCUSD",1740642004346,0.19505961,86629.0,86628.0,0.3549482]
["bitfinex","BTCUSD",1740642004470,0.19005961,86629.0,86628.0,0.3549482]
["bitfinex","BTCUSD",1740642004932,0.19705961,86629.0,86628.0,0.3549482]
["bitfinex","BTCUSD",1740642005307,0.19005961,86629.0,86628.0,0.3549482]
["bitfinex","BTCUSD",1740642005629,0.18905961,86629.0,86628.0,0.3549482]
["bitfinex","BTCUSD",1740642005833,0.20005961,86629.0,86628.0,0.3549482]
["bitfinex","BTCUSD",1740642005993,0.19605961,86629.0,86628.0,0.3549482]
["bitfinex","BTCUSD",1740642006220,0.18905961,86629.0,86628.0,0.3549482]
["bitfinex","BTCUSD",1740642006556,0.009,86629.0,86628.0,0.3549482]
["bitfinex","BTCUSD",1740642006787,0.230866,86630.0,86628.0,0.3549482]
["bitfinex","BTCUSD",1740642006947,0.175152,86629.0,86628.0,0.35535429]
["bitfinex","BTCUSD",1740642007313,0.19094936,86629.0,86628.0,0.35535429]
["bitfinex","BTCUSD",1740642007451,0.18894936,86629.0,86628.0,0.35535429]
["bitfinex","BTCUSD",1740642008055,0.19294936,86629.0,86628.0,0.35535429]
["bitfinex","BTCUSD",1740642008656,0.19094936,86629.0,86628.0,0.35535429]
["bitfinex","BTCUSD",1740642008860,0.19394936,86629.0,86628.0,0.35535429]
["bitfinex","BTCUSD",1740642009255,0.19794936,86629.0,86628.0,0.35535429]
["bitfinex","BTCUSD",1740642009622,0.18894936,86629.0,86628.0,0.35535429]
["bitfinex","BTCUSD",1740642009827,0.19494936,86629.0,86628.0,0.35535429]
["bitfinex","BTCUSD",1740642010082,0.01979736,86629.0,86628.0,0.63224914]
["bitfinex","BTCUSD",1740642010281,0.004,86629.0,86628.0,0.63224914]
["bitfinex","BTCUSD",1740642010485,0.230783,86662.0,86629.0,0.33454085]
["bitfinex","BTCUSD",1740642010690,0.230769,86667.0,86645.0,0.13874085]
["bitfinex","BTCUSD",1740642010895,0.230744,86676.0,86647.0,0.01454085]
["bitfinex","BTCUSD",1740642011046,0.01627963,86659.0,86651.0,0.173106]
["bitfinex","BTCUSD",1740642011251,0.0004241,86659.0,86652.0,0.01615634]
["bitfinex","BTCUSD",1740642011502,0.0004241,86659.0,86658.0,0.26733485]
["bitfinex","BTCUSD",1740642011620,0.01592518,86659.0,86658.0,0.27833485]
["bitfinex","BTCUSD",1740642011820,0.0004241,86659.0,86658.0,0.27433485]
["bitfinex","BTCUSD",1740642012559,0.0004241,86659.0,86658.0,0.32113485]
["bitfinex","BTCUSD",1740642012763,0.00054608,86659.0,86658.0,0.32113485]
["bitfinex","BTCUSD",1740642012963,0.17363808,86659.0,86658.0,0.15204085]
["bitfinex","BTCUSD",1740642013320,0.01622675,86659.0,86658.0,0.15204085]
["bitfinex","BTCUSD",1740642013656,0.01622675,86659.0,86658.0,0.32513485]
["bitfinex","BTCUSD",1740642014073,0.00054608,86659.0,86658.0,0.32513485]
["bitfinex","BTCUSD",1740642014676,0.00054608,86659.0,86658.0,0.65543485]
["bitfinex","BTCUSD",1740642015071,0.00054608,86659.0,86658.0,0.65443485]
["bitfinex","BTCUSD",1740642015478,0.00054608,86659.0,86658.0,1.20163485]
["bitfinex","BTCUSD",1740642015815,0.00154608,86659.0,86658.0,1.20163485]
["bitfinex","BTCUSD",1740642016030,0.00054608,86659.0,86658.0,1.20163485]
["bitfinex","BTCUSD",1740642016195,0.01535178,86678.0,86677.0,0.173056]
["bitfinex","BTCUSD",1740642016549,0.0531238,86722.0,86680.0,0.01454085]
["bitfinex","BTCUSD",1740642016765,0.00012196,86692.0,86681.0,0.3293]
["bitfinex","BTCUSD",1740642016912,0.173046,86682.0,86681.0,0.3293]
["bitfinex","BTCUSD",1740642017917,0.173046,86682.0,86681.0,0.3283]
["bitfinex","BTCUSD",1740642018116,0.173046,86682.0,86681.0,0.3273]
["bitfinex","BTCUSD",1740642018665,0.006,86682.0,86681.0,0.3273]
["bitfinex","BTCUSD",1740642018858,0.012,86682.0,86681.0,0.3283]
["bitfinex","BTCUSD",1740642019055,0.018,86682.0,86681.0,0.3283]
["bitfinex","BTCUSD",1740642019257,0.012,86682.0,86681.0,0.3273]
["bitfinex","BTCUSD",1740642019496,0.006,86682.0,86681.0,0.3273]
["bitfinex","BTCUSD",1740642019609,0.011,86682.0,86681.0,0.42504085]
["bitfinex","BTCUSD",1740642019805,0.20613911,86682.0,86681.0,0.42504085]
["bitfinex","BTCUSD",1740642020929,0.03309311,86682.0,86681.0,0.42504085]
["bitfinex","BTCUSD",1740642021132,0.19113911,86682.0,86681.0,0.42504085]
["bitfinex","BTCUSD",1740642021339,0.19713911,86682.0,86681.0,0.42504085]
["bitfinex","BTCUSD",1740642021677,0.19513911,86682.0,86681.0,0.42504085]
["bitfinex","BTCUSD",1740642021895,0.177046,86682.0,86681.0,0.42504085]
["bitfinex","BTCUSD",1740642022086,0.175046,86682.0,86681.0,0.42504085]
["bitfinex","BTCUSD",1740642022287,0.176046,86682.0,86681.0,0.42504085]
["bitfinex","BTCUSD",1740642022591,0.179046,86682.0,86681.0,0.42504085]
["bitfinex","BTCUSD",1740642022836,0.003,86682.0,86681.0,0.42504085]
["bitfinex","BTCUSD",1740642023049,0.004,86682.0,86681.0,0.42504085]
["bitfinex","BTCUSD",1740642023416,0.0044242,86682.0,86681.0,0.42504085]
["bitfinex","BTCUSD",1740642023994,0.0044242,86682.0,86681.0,0.59808885]
["bitfinex","BTCUSD",1740642024195,0.0034242,86682.0,86681.0,0.42504085]
["bitfinex","BTCUSD",1740642024444,0.1764702,86682.0,86681.0,0.42504085]
["bitfinex","BTCUSD",1740642024635,0.1784702,86682.0,86681.0,0.42504085]
["bitfinex","BTCUSD",1740642024838,0.1744702,86682.0,86681.0,0.42504085]
["bitfinex","BTCUSD",1740642025041,0.1734702,86682.0,86681.0,0.42504085]
["bitfinex","BTCUSD",1740642025250,0.19156386,86682.0,86681.0,0.42504085]
["bitfinex","BTCUSD",1740642025457,0.19256386,86682.0,86681.0,0.42504085]
["bitfinex","BTCUSD",1740642025766,0.19456386,86682.0,86681.0,0.42504085]
["bitfinex","BTCUSD",1740642025933,0.19356386,86682.0,86681.0,0.42504085]
["bitfinex","BTCUSD",1740642026132,0.19456386,86682.0,86681.0,0.42504085]
["bitfinex","BTCUSD",1740642026533,0.19256386,86682.0,86681.0,0.42504085]
["bitfinex","BTCUSD",1740642027959,0.01951786,86682.0,86681.0,0.42504085]
["bitfinex","BTCUSD",1740642028363,0.19256386,86682.0,86681.0,0.42504085]
["bitfinex","BTCUSD",1740642028535,0.19456386,86682.0,86681.0,0.42892085]
["bitfinex","BTCUSD",1740642028879,0.02151786,86682.0,86681.0,0.42892085]
["bitfinex","BTCUSD",1740642029056,0.02251786,86682.0,86681.0,0.42892085]
["bitfinex","BTCUSD",1740642029239,0.02151786,86682.0,86681.0,0.60196885]
["bitfinex","BTCUSD",1740642029451,0.01851786,86682.0,86681.0,0.42892085]
["bitfinex","BTCUSD",1740642029642,0.01951786,86682.0,86681.0,0.42892085]
["bitfinex","BTCUSD",1740642030714,0.19256386,86682.0,86681.0,0.42892085]
["bitfinex","BTCUSD",1740642031214,0.19156386,86682.0,86681.0,0.42892085]
["bitfinex","BTCUSD",1740642031357,0.19256386,86682.0,86681.0,0.42892085]
["bitfinex","BTCUSD",1740642031569,0.19156386,86682.0,86681.0,0.42892085]
["bitfinex","BTCUSD",1740642031769,0.19756386,86682.0,86681.0,0.42892085]
["bitfinex","BTCUSD",1740642031981,0.1734702,86682.0,86681.0,0.42892085]
["bitfinex","BTCUSD",1740642032186,0.1734702,86682.0,86681.0,0.43831578]
["bitfinex","BTCUSD",1740642032383,0.1764702,86682.0,86681.0,0.43831578]
["bitfinex","BTCUSD",1740642032601,0.1734702,86682.0,86681.0,0.43831578]
["bitfinex","BTCUSD",1740642032829,0.1754702,86682.0,86681.0,0.43831578]
["bitfinex","BTCUSD",1740642033030,0.1794702,86682.0,86681.0,0.35511578]
["bitfinex","BTCUSD",1740642033233,0.1794702,86682.0,86681.0,0.34057493]
["bitfinex","BTCUSD",1740642034442,0.0064242,86682.0,86681.0,0.51362293]
["bitfinex","BTCUSD",1740642034620,0.0004242,86682.0,86681.0,0.34057493]
["bitfinex","BTCUSD",1740642034957,0.0024242,86682.0,86681.0,0.34057493]
["bitfinex","BTCUSD",1740642035143,0.19556369,86682.0,86681.0,0.34057493]
["bitfinex","BTCUSD",1740642035343,0.02051769,86682.0,86681.0,0.35511578]
["bitfinex","BTCUSD",1740642035727,0.02251769,86682.0,86681.0,0.35511578]
["bitfinex","BTCUSD",1740642036047,0.19356369,86682.0,86681.0,0.35511578]
["bitfinex","BTCUSD",1740642036255,0.19556369,86682.0,86681.0,0.35511578]
["bitfinex","BTCUSD",1740642036448,0.19356369,86682.0,86681.0,0.35596378]
["bitfinex","BTCUSD",1740642036651,0.19356369,86682.0,86681.0,0.34142293]
["bitfinex","BTCUSD",1740642037231,0.19156369,86682.0,86681.0,0.34142293]
["bitfinex","BTCUSD",1740642038292,0.19856369,86682.0,86681.0,0.34142293]
["bitfinex","BTCUSD",1740642038992,0.180046,86682.0,86681.0,0.34142293]
["bitfinex","BTCUSD",1740642039196,0.20414036,86682.0,86681.0,0.34142293]
["bitfinex","BTCUSD",1740642039376,0.20814036,86682.0,86681.0,0.34142293]
["bitfinex","BTCUSD",1740642039691,0.19714036,86682.0,86681.0,0.34142293]
["bitfinex","BTCUSD",1740642040826,0.19114036,86682.0,86681.0,0.34142293]
["bitfinex","BTCUSD",1740642040978,0.19814036,86682.0,86681.0,0.34142293]
["bitfinex","BTCUSD",1740642041176,0.19614036,86682.0,86681.0,0.34142293]
["bitfinex","BTCUSD",1740642041586,0.19814036,86682.0,86681.0,0.34142293]
["bitfinex","BTCUSD",1740642041822,0.19814036,86682.0,86681.0,0.01412293]
["bitfinex","BTCUSD",1740642042024,0.186046,86682.0,86681.0,0.01412293]
["bitfinex","BTCUSD",1740642042227,0.192046,86682.0,86681.0,0.004728]
["bitfinex","BTCUSD",1740642042390,0.179046,86682.0,86681.0,0.004728]
["bitfinex","BTCUSD",1740642042766,0.186046,86682.0,86681.0,0.004728]
["bitfinex","BTCUSD",1740642042889,0.239346,86682.0,86681.0,0.004728]
["bitfinex","BTCUSD",1740642043089,0.173102,86654.0,86653.0,0.01096]
["bitfinex","BTCUSD",1740642043326,0.173106,86652.0,86651.0,0.23612]
["bitfinex","BTCUSD",1740642044437,0.19109183,86652.0,86651.0,0.23612]
["bitfinex","BTCUSD",1740642044854,0.19309183,86652.0,86651.0,0.23612]
["bitfinex","BTCUSD",1740642045062,0.20719104,86652.0,86651.0,0.23612]
["bitfinex","BTCUSD",1740642045292,0.21419104,86652.0,86651.0,0.23612]
["bitfinex","BTCUSD",1740642045692,0.04108504,86652.0,86651.0,0.23612]
["bitfinex","BTCUSD",1740642045899,0.22019104,86652.0,86651.0,0.23612]
["bitfinex","BTCUSD",1740642046524,0.22719104,86652.0,86651.0,0.23612]
["bitfinex","BTCUSD",1740642046885,0.22019104,86652.0,86651.0,0.24486361]
["bitfinex","BTCUSD",1740642047109,0.22619104,86652.0,86651.0,0.24486361]
["bitfinex","BTCUSD",1740642047530,0.22619104,86652.0,86651.0,0.24571161]
["bitfinex","BTCUSD",1740642049341,0.22619104,86652.0,86651.0,0.00959161]
["bitfinex","BTCUSD",1740642049536,0.05308504,86652.0,86651.0,0.09858885]
["bitfinex","BTCUSD",1740642049736,0.05308504,86652.0,86651.0,0.32965963]
["bitfinex","BTCUSD",1740642049937,0.03709921,86652.0,86651.0,0.32965963]
["bitfinex","BTCUSD",1740642050356,0.03109921,86652.0,86651.0,0.32965963]
["bitfinex","BTCUSD",1740642050562,0.02004037,86660.0,86659.0,0.555392]
["bitfinex","BTCUSD",1740642050923,0.000424,86682.0,86677.0,0.09214085]
["bitfinex","BTCUSD",1740642051070,0.000424,86682.0,86679.0,0.01354085]
["bitfinex","BTCUSD",1740642051302,0.173049,86681.0,86679.0,0.01354085]
["bitfinex","BTCUSD",1740642051514,0.01986592,86682.0,86681.0,0.173048]
["bitfinex","BTCUSD",1740642051515,0.000424,86682.0,86681.0,0.173048]
["bitfinex","BTCUSD",1740642051729,0.000424,86682.0,86681.0,0.17466292]
["bitfinex","BTCUSD",1740642051941,0.000424,86682.0,86681.0,0.18341924]
["bitfinex","BTCUSD",1740642053361,0.002424,86682.0,86681.0,0.18341924]
["bitfinex","BTCUSD",1740642053555,0.002424,86682.0,86681.0,0.19496009]
["bitfinex","BTCUSD",1740642053760,0.02051723,86682.0,86681.0,0.19496009]
["bitfinex","BTCUSD",1740642053960,0.01851723,86682.0,86681.0,0.19596009]
["bitfinex","BTCUSD",1740642054124,0.000424,86682.0,86681.0,0.52426009]
["bitfinex","BTCUSD",1740642054325,0.000424,86682.0,86681.0,1.14524517]
["bitfinex","BTCUSD",1740642054721,0.000424,86682.0,86681.0,1.14424517]
["bitfinex","BTCUSD",1740642055184,0.001424,86682.0,86681.0,1.14424517]
["bitfinex","BTCUSD",1740642055556,0.001424,86682.0,86681.0,1.44899525]
["bitfinex","BTCUSD",1740642055965,0.003424,86682.0,86681.0,1.44899525]
["bitfinex","BTCUSD",1740642056342,0.000424,86682.0,86681.0,1.44899525]
["bitfinex","BTCUSD",1740642056781,0.001424,86682.0,86681.0,1.45699525]
["bitfinex","BTCUSD",1740642057153,0.01851464,86682.0,86681.0,1.45899525]
["bitfinex","BTCUSD",1740642057658,0.01951464,86682.0,86681.0,1.45899525]
["bitfinex","BTCUSD",1740642057859,0.01951464,86682.0,86681.0,1.46499525]
["bitfinex","BTCUSD",1740642058056,0.01951464,86682.0,86681.0,1.45299525]
["bitfinex","BTCUSD",1740642058538,0.01951464,86682.0,86681.0,1.45899525]
["bitfinex","BTCUSD",1740642058921,0.01851464,86682.0,86681.0,1.45499525]
["bitfinex","BTCUSD",1740642059668,0.01851464,86682.0,86681.0,1.44899525]
["bitfinex","BTCUSD",1740642059875,0.01951464,86682.0,86681.0,1.45199525]
["bitfinex","BTCUSD",1740642060079,0.01951464,86682.0,86681.0,1.45799525]
["bitfinex","BTCUSD",1740642060303,0.01851464,86682.0,86681.0,1.45499525]
["bitfinex","BTCUSD",1740642060657,0.01851464,86682.0,86681.0,1.45899525]
["bitfinex","BTCUSD",1740642060867,0.01851464,86682.0,86681.0,1.45099525]
["bitfinex","BTCUSD",1740642061816,0.01851464,86682.0,86681.0,1.45399525]
["bitfinex","BTCUSD",1740642061967,0.000424,86682.0,86681.0,1.44724517]
["bitfinex","BTCUSD",1740642062370,0.001424,86682.0,86681.0,1.44924517]
["bitfinex","BTCUSD",1740642062862,0.000424,86682.0,86681.0,1.49694517]
["bitfinex","BTCUSD",1740642063062,0.000424,86682.0,86681.0,1.53494517]
["bitfinex","BTCUSD",1740642063314,0.000424,86682.0,86681.0,1.53594517]
["bitfinex","BTCUSD",1740642063515,0.0004239,86702.0,86701.0,0.473008]
["bitfinex","BTCUSD",1740642063715,0.0004239,86702.0,86701.0,1.60261528]
["bitfinex","BTCUSD",1740642063902,0.00054588,86702.0,86701.0,1.75089671]
["bitfinex","BTCUSD",1740642064110,0.00054588,86702.0,86701.0,1.80579964]
["bitfinex","BTCUSD",1740642064314,0.00054588,86702.0,86701.0,1.81053298]
["bitfinex","BTCUSD",1740642064619,0.00054588,86702.0,86701.0,1.81049856]
["bitfinex","BTCUSD",1740642064746,0.00054588,86702.0,86701.0,1.77481435]
["bitfinex","BTCUSD",1740642065391,0.00054588,86702.0,86701.0,1.77681435]
["bitfinex","BTCUSD",1740642065916,0.00054588,86702.0,86701.0,1.77481435]
["bitfinex","BTCUSD",1740642066088,0.230586,86736.0,86709.0,0.0809]
["bitfinex","BTCUSD",1740642066290,0.00012194,86736.0,86729.0,0.172951]
["bitfinex","BTCUSD",1740642066509,0.00012194,86736.0,86731.0,0.01454085]
["bitfinex","BTCUSD",1740642066710,0.00012194,86736.0,86731.0,0.01615486]
["bitfinex","BTCUSD",1740642067053,0.172942,86734.0,86733.0,0.01354085]
["bitfinex","BTCUSD",1740642067276,0.01808215,86735.0,86733.0,0.01354085]
["bitfinex","BTCUSD",1740642067477,0.19102215,86735.0,86733.0,0.02208166]
["bitfinex","BTCUSD",1740642067675,0.172942,86734.0,86733.0,0.02208166]
["bitfinex","BTCUSD",1740642068006,0.172948,86731.0,86730.0,0.3273]
["bitfinex","BTCUSD",1740642069015,0.172948,86731.0,86730.0,0.34184085]
["bitfinex","BTCUSD",1740642069437,0.174948,86731.0,86730.0,0.33584081]
["bitfinex","BTCUSD",1740642069613,0.174948,86731.0,86730.0,0.34660081]
["bitfinex","BTCUSD",1740642069810,0.173948,86731.0,86730.0,0.33584081]
["bitfinex","BTCUSD",1740642070016,0.173948,86731.0,86730.0,0.00854081]
["bitfinex","BTCUSD",1740642070213,0.174948,86731.0,86730.0,0.00854081]
["bitfinex","BTCUSD",1740642070468,0.174948,86731.0,86721.0,0.01076]
["bitfinex","BTCUSD",1740642070469,0.172966,86722.0,86721.0,0.01076]
["bitfinex","BTCUSD",1740642070665,0.172986,86712.0,86711.0,0.3273]
["bitfinex","BTCUSD",1740642071068,0.19107341,86712.0,86711.0,0.3367541]
["bitfinex","BTCUSD",1740642071852,0.172986,86712.0,86711.0,0.3367541]
["bitfinex","BTCUSD",1740642072093,0.172986,86712.0,86711.0,0.0094541]
["bitfinex","BTCUSD",1740642072299,0.173022,86694.0,86693.0,0.3273]
["bitfinex","BTCUSD",1740642073701,0.179022,86694.0,86693.0,0.00112198]
["bitfinex","BTCUSD",1740642073903,0.22697602,86696.0,86693.0,0.00112198]
["bitfinex","BTCUSD",1740642074097,0.173022,86694.0,86693.0,0.00012198]
["bitfinex","BTCUSD",1740642074679,0.180022,86694.0,86693.0,0.00012198]
["bitfinex","BTCUSD",1740642074889,0.19811556,86694.0,86693.0,0.00012198]
["bitfinex","BTCUSD",1740642075092,0.19111556,86694.0,86693.0,0.00012198]
["bitfinex","BTCUSD",1740642075556,0.20211556,86694.0,86693.0,0.00012198]
["bitfinex","BTCUSD",1740642075965,0.19111556,86694.0,86693.0,0.00012198]
["bitfinex","BTCUSD",1740642076336,0.19811556,86694.0,86693.0,0.00012198]
["bitfinex","BTCUSD",1740642076742,0.20211556,86694.0,86693.0,0.00012198]
["bitfinex","BTCUSD",1740642076958,0.173046,86682.0,86681.0,0.000848]
["bitfinex","BTCUSD",1740642077373,0.173072,86669.0,86660.0,0.3273]
["bitfinex","BTCUSD",1740642077575,0.19114215,86682.0,86681.0,0.0096264]
["bitfinex","BTCUSD",1740642077809,0.19114215,86682.0,86660.0,0.3273]
["bitfinex","BTCUSD",1740642077810,0.173088,86661.0,86660.0,0.3273]
["bitfinex","BTCUSD",1740642078112,0.173088,86661.0,86660.0,0.33874032]
["bitfinex","BTCUSD",1740642078495,0.19245743,86661.0,86660.0,0.01144032]
["bitfinex","BTCUSD",1740642078691,0.173106,86652.0,86649.0,0.01072]
["bitfinex","BTCUSD",1740642079953,0.174106,86652.0,86649.0,0.01072]
["bitfinex","BTCUSD",1740642080299,0.19220518,86652.0,86649.0,0.01072]
["bitfinex","BTCUSD",1740642080493,0.19620518,86652.0,86649.0,0.01072]
["bitfinex","BTCUSD",1740642081300,0.20320518,86652.0,86640.0,0.3273]
["bitfinex","BTCUSD",1740642081700,0.19120518,86652.0,86640.0,0.3273]
["bitfinex","BTCUSD",1740642081900,0.185106,86652.0,86640.0,0.3273]
["bitfinex","BTCUSD",1740642082100,0.180106,86652.0,86640.0,0.3273]
["bitfinex","BTCUSD",1740642083020,0.187106,86652.0,86640.0,0.3273]
["bitfinex","BTCUSD",1740642083255,0.180106,86652.0,86640.0,0.3273]
["bitfinex","BTCUSD",1740642083636,0.187106,86652.0,86640.0,0.3273]
["bitfinex","BTCUSD",1740642084762,0.180106,86652.0,86640.0,0.3273]
["bitfinex","BTCUSD",1740642084940,0.20520671,86652.0,86640.0,0.3273]
["bitfinex","BTCUSD",1740642085379,0.19120671,86652.0,86640.0,0.3273]
["bitfinex","BTCUSD",1740642085585,0.19820671,86652.0,86640.0,0.3273]
["bitfinex","BTCUSD",1740642085846,0.20520671,86652.0,86640.0,0.3273]
["bitfinex","BTCUSD",1740642086017,0.19820671,86652.0,86640.0,0.3273]
["bitfinex","BTCUSD",1740642086249,0.006,86652.0,86640.0,0.3273]
["bitfinex","BTCUSD",1740642086392,0.19720699,86652.0,86640.0,0.3273]
["bitfinex","BTCUSD",1740642086590,0.179106,86652.0,86642.0,0.09216643]
["bitfinex","BTCUSD",1740642086807,0.006,86652.0,86647.0,0.230819]
["bitfinex","BTCUSD",1740642087069,0.006,86652.0,86643.0,0.3273]
["bitfinex","BTCUSD",1740642087223,0.179106,86652.0,86651.0,0.01249636]
["bitfinex","BTCUSD",1740642087430,0.179106,86652.0,86651.0,0.000848]
["bitfinex","BTCUSD",1740642087652,0.006,86652.0,86651.0,0.173956]
["bitfinex","BTCUSD",1740642087866,0.006,86652.0,86651.0,0.63809685]
["bitfinex","BTCUSD",1740642088066,0.013,86652.0,86651.0,0.65074521]
["bitfinex","BTCUSD",1740642088446,0.006,86652.0,86651.0,0.66106521]
["bitfinex","BTCUSD",1740642088627,0.006,86652.0,86651.0,1.20826521]
["bitfinex","BTCUSD",1740642088829,0.009,86652.0,86651.0,1.52826521]
["bitfinex","BTCUSD",1740642089128,0.173034,86688.0,86669.0,0.01454085]
["bitfinex","BTCUSD",1740642089333,0.2307,86693.0,86680.0,0.17305]
["bitfinex","BTCUSD",1740642089590,0.01932359,86682.0,86680.0,0.17305]
["bitfinex","BTCUSD",1740642089787,0.01809407,86679.0,86673.0,0.01454085]
["bitfinex","BTCUSD",1740642090024,0.01809407,86679.0,86676.0,0.01454085]
["bitfinex","BTCUSD",1740642090228,0.01932359,86682.0,86672.0,0.01454085]
["bitfinex","BTCUSD",1740642090444,0.01932359,86682.0,86676.0,0.173057]
["bitfinex","BTCUSD",1740642090644,0.01932359,86682.0,86677.0,0.01454085]
["bitfinex","BTCUSD",1740642091180,0.230683,86699.0,86676.0,0.01454085]
["bitfinex","BTCUSD",1740642091388,0.006424,86681.0,86680.0,0.17405]
["bitfinex","BTCUSD",1740642091704,0.006424,86681.0,86672.0,0.01454085]
["bitfinex","BTCUSD",1740642091911,0.000424,86681.0,86680.0,0.01143323]
["bitfinex","BTCUSD",1740642092115,0.005424,86681.0,86680.0,0.01128]
["bitfinex","BTCUSD",1740642092292,0.005424,86681.0,86680.0,0.02071323]
["bitfinex","BTCUSD",1740642092834,0.005424,86681.0,86680.0,0.34801323]
["bitfinex","BTCUSD",1740642093249,0.002424,86681.0,86680.0,0.34801323]
["bitfinex","BTCUSD",1740642093447,0.000424,86681.0,86680.0,0.58490408]
["bitfinex","BTCUSD",1740642093676,0.000424,86681.0,86680.0,0.66770408]
["bitfinex","BTCUSD",1740642093953,0.001424,86681.0,86680.0,0.66770408]
["bitfinex","BTCUSD",1740642094191,0.001424,86681.0,86680.0,1.21490408]
["bitfinex","BTCUSD",1740642094338,0.001424,86681.0,86680.0,1.51490408]
["bitfinex","BTCUSD",1740642094675,0.003424,86681.0,86680.0,1.51490408]
["bitfinex","BTCUSD",1740642094874,0.003424,86681.0,86680.0,1.51960971]
["bitfinex","BTCUSD",1740642095102,0.000424,86681.0,86680.0,1.51960971]
["bitfinex","BTCUSD",1740642095520,0.000424,86681.0,86680.0,1.52460971]
["bitfinex","BTCUSD",1740642095898,0.000424,86681.0,86680.0,1.52660971]
["bitfinex","BTCUSD",1740642096100,0.001424,86681.0,86680.0,1.53360971]
["bitfinex","BTCUSD",1740642096243,0.001424,86681.0,86680.0,1.52660971]
["bitfinex","BTCUSD",1740642096445,0.001424,86681.0,86680.0,1.53160971]
["bitfinex","BTCUSD",1740642096759,0.000424,86681.0,86680.0,1.52660971]
["bitfinex","BTCUSD",1740642097172,0.001424,86681.0,86680.0,1.53260971]
["bitfinex","BTCUSD",1740642097585,0.001424,86681.0,86680.0,1.52560971]
["bitfinex","BTCUSD",1740642098018,0.001424,86681.0,86680.0,1.52960971]
["bitfinex","BTCUSD",1740642098419,0.000424,86681.0,86680.0,1.51960971]
["bitfinex","BTCUSD",1740642098755,0.001424,86681.0,86680.0,1.52560971]
["bitfinex","BTCUSD",1740642098902,0.001424,86681.0,86680.0,1.53060971]
["bitfinex","BTCUSD",1740642099087,0.001424,86681.0,86680.0,1.53315332]
["bitfinex","BTCUSD",1740642099502,0.002424,86681.0,86680.0,1.54015332]
["bitfinex","BTCUSD",1740642100223,0.01951435,86681.0,86680.0,1.53315332]
["bitfinex","BTCUSD",1740642100644,0.01851435,86681.0,86680.0,1.51960971]
["bitfinex","BTCUSD",1740642100853,0.01851435,86681.0,86680.0,1.52260971]
["bitfinex","BTCUSD",1740642101889,0.01851435,86681.0,86680.0,1.22260971]
["bitfinex","BTCUSD",1740642102068,0.01851435,86681.0,86680.0,1.22952971]
["bitfinex","BTCUSD",1740642103595,0.01851435,86681.0,86680.0,1.22452971]
["bitfinex","BTCUSD",1740642103811,0.01851435,86681.0,86680.0,1.22752971]
["bitfinex","BTCUSD",1740642104007,0.01851435,86681.0,86680.0,1.22252971]
["bitfinex","BTCUSD",1740642104387,0.01851435,86681.0,86680.0,1.22152971]
["bitfinex","BTCUSD",1740642104790,0.01851435,86681.0,86680.0,1.22552971]
["bitfinex","BTCUSD",1740642105196,0.000424,86681.0,86680.0,1.22152971]
["bitfinex","BTCUSD",1740642105417,0.001424,86681.0,86680.0,1.22852971]
["bitfinex","BTCUSD",1740642105944,0.000424,86681.0,86680.0,1.22152971]
["bitfinex","BTCUSD",1740642106099,0.000424,86681.0,86680.0,1.22452971]
["bitfinex","BTCUSD",1740642106447,0.000424,86681.0,86680.0,1.52152971]
["bitfinex","BTCUSD",1740642106581,0.000424,86681.0,86680.0,1.52352971]
["bitfinex","BTCUSD",1740642106955,0.000424,86681.0,86680.0,1.52152971]
["bitfinex","BTCUSD",1740642107155,0.000424,86681.0,86680.0,1.52852971]
["bitfinex","BTCUSD",1740642107364,0.000424,86681.0,86680.0,1.52937771]
["bitfinex","BTCUSD",1740642107706,0.000424,86681.0,86680.0,1.53437771]
["bitfinex","BTCUSD",1740642108131,0.01851258,86681.0,86680.0,1.52937771]
["bitfinex","BTCUSD",1740642108336,0.01851258,86681.0,86680.0,1.52237771]
["bitfinex","BTCUSD",1740642108543,0.01951258,86681.0,86680.0,1.53692088]
["bitfinex","BTCUSD",1740642108740,0.02051258,86681.0,86680.0,1.54392088]
["bitfinex","BTCUSD",1740642108967,0.01951258,86681.0,86680.0,1.53692088]
["bitfinex","BTCUSD",1740642109374,0.02051258,86681.0,86680.0,1.54392088]
["bitfinex","BTCUSD",1740642109577,0.01951258,86681.0,86680.0,1.53692088]
["bitfinex","BTCUSD",1740642109975,0.001,86681.0,86680.0,1.69665913]
["bitfinex","BTCUSD",1740642110187,0.230575,86740.0,86710.0,0.01354085]
["bitfinex","BTCUSD",1740642110390,0.230575,86740.0,86711.0,0.34003432]
["bitfinex","BTCUSD",1740642110391,0.172964,86724.0,86711.0,0.34003432]
["bitfinex","BTCUSD",1740642110578,0.17297,86721.0,86713.0,0.172983]
["bitfinex","BTCUSD",1740642110782,0.17297,86720.0,86714.0,0.172982]
["bitfinex","BTCUSD",1740642110978,0.172968,86721.0,86714.0,0.18317382]
["bitfinex","BTCUSD",1740642111179,0.25035889,86731.0,86715.0,0.23064]
["bitfinex","BTCUSD",1740642111398,0.172964,86723.0,86715.0,0.24180364]
["bitfinex","BTCUSD",1740642111581,0.25035889,86731.0,86715.0,0.24080364]
["bitfinex","BTCUSD",1740642111777,0.17297,86720.0,86715.0,0.01116364]
["bitfinex","BTCUSD",1740642112090,0.001,86720.0,86715.0,0.172978]
["bitfinex","BTCUSD",1740642112289,0.01975889,86731.0,86717.0,0.01454085]
["bitfinex","BTCUSD",1740642112517,0.01975889,86731.0,86711.0,0.33842]
["bitfinex","BTCUSD",1740642112719,0.172986,86712.0,86711.0,0.33842]
["bitfinex","BTCUSD",1740642112952,0.172986,86712.0,86711.0,0.35296085]
["bitfinex","BTCUSD",1740642113338,0.172986,86712.0,86711.0,0.3273]
["bitfinex","BTCUSD",1740642114077,0.19107424,86712.0,86711.0,0.3273]
["bitfinex","BTCUSD",1740642114814,0.19107424,86712.0,86701.0,0.3273]
["bitfinex","BTCUSD",1740642114815,0.173006,86702.0,86701.0,0.3273]
["bitfinex","BTCUSD",1740642115035,0.173028,86691.0,86690.0,0.01112]
["bitfinex","BTCUSD",1740642115260,0.173028,86691.0,86690.0,0.33842]
["bitfinex","BTCUSD",1740642115495,0.173028,86691.0,86690.0,0.3273]
["bitfinex","BTCUSD",1740642116110,0.17314987,86691.0,86690.0,0.3273]
["bitfinex","BTCUSD",1740642116348,0.19076231,86691.0,86690.0,0.3273]
["bitfinex","BTCUSD",1740642116580,0.19576231,86691.0,86690.0,0.3273]
["bitfinex","BTCUSD",1740642117288,0.02273431,86691.0,86690.0,0.3273]
["bitfinex","BTCUSD",1740642117504,0.00512187,86691.0,86690.0,0.50033]
["bitfinex","BTCUSD",1740642117863,0.00512187,86691.0,86690.0,0.3293]
["bitfinex","BTCUSD",1740642118062,0.02321382,86691.0,86690.0,0.3293]
["bitfinex","BTCUSD",1740642118288,0.19624182,86691.0,86690.0,0.3273]
["bitfinex","BTCUSD",1740642118487,0.20324182,86691.0,86690.0,0.3283]
["bitfinex","BTCUSD",1740642118706,0.03521382,86691.0,86690.0,0.3283]
["bitfinex","BTCUSD",1740642118914,0.20824182,86691.0,86690.0,0.3283]
["bitfinex","BTCUSD",1740642119096,0.20824182,86691.0,86690.0,0.33303674]
["bitfinex","BTCUSD",1740642119313,0.03563772,86691.0,86690.0,0.33303674]
["bitfinex","BTCUSD",1740642119510,0.05369732,86691.0,86690.0,0.50606674]
["bitfinex","BTCUSD",1740642119964,0.22672532,86691.0,86690.0,0.33303674]
["bitfinex","BTCUSD",1740642120188,0.05369732,86691.0,86690.0,0.33303674]
["bitfinex","BTCUSD",1740642120318,0.04669732,86691.0,86690.0,0.33203674]
["bitfinex","BTCUSD",1740642120526,0.21372532,86691.0,86690.0,0.33203674]
["bitfinex","BTCUSD",1740642121136,0.19563337,86691.0,86690.0,0.33203674]
["bitfinex","BTCUSD",1740642121358,0.19163337,86691.0,86690.0,0.33203674]
["bitfinex","BTCUSD",1740642121565,0.19463337,86691.0,86690.0,0.33203674]
["bitfinex","BTCUSD",1740642121928,0.19563337,86691.0,86690.0,0.34138963]
["bitfinex","BTCUSD",1740642122690,0.19663337,86691.0,86690.0,0.01408963]
["bitfinex","BTCUSD",1740642122933,0.01860537,86691.0,86690.0,0.01408963]
["bitfinex","BTCUSD",1740642123159,0.19163337,86691.0,86690.0,0.00473674]
["bitfinex","BTCUSD",1740642123274,0.19263337,86691.0,86690.0,0.01408963]
["bitfinex","BTCUSD",1740642123473,0.19263337,86691.0,86690.0,0.00473674]
["bitfinex","BTCUSD",1740642123677,0.02060537,86691.0,86690.0,0.17776674]
["bitfinex","BTCUSD",1740642123881,0.02360537,86691.0,86690.0,0.01409967]
["bitfinex","BTCUSD",1740642124090,0.19663337,86691.0,86690.0,0.01409967]
["bitfinex","BTCUSD",1740642124285,0.02060537,86691.0,86690.0,0.01409967]
["bitfinex","BTCUSD",1740642124512,0.21172545,86691.0,86690.0,0.01409967]
["bitfinex","BTCUSD",1740642125002,0.21372545,86691.0,86690.0,0.01409967]
["bitfinex","BTCUSD",1740642125206,0.21172545,86691.0,86690.0,0.00473674]
["bitfinex","BTCUSD",1740642125466,0.20972545,86691.0,86690.0,0.00473674]
["bitfinex","BTCUSD",1740642125669,0.21072545,86691.0,86690.0,0.00473674]
["bitfinex","BTCUSD",1740642125824,0.21172545,86691.0,86690.0,0.00473674]
["bitfinex","BTCUSD",1740642126172,0.21072545,86691.0,86690.0,0.00473674]
["bitfinex","BTCUSD",1740642126347,0.21072545,86691.0,86690.0,0.00573674]
["bitfinex","BTCUSD",1740642126730,0.21072545,86691.0,86690.0,0.01508573]
["bitfinex","BTCUSD",1740642127164,0.21072545,86691.0,86690.0,0.00573674]
["bitfinex","BTCUSD",1740642128452,0.21072545,86691.0,86690.0,0.33303674]
["bitfinex","BTCUSD",1740642128654,0.26446862,86691.0,86690.0,0.00573674]
["bitfinex","BTCUSD",1740642128988,0.173044,86683.0,86682.0,0.00758596]
["bitfinex","BTCUSD",1740642129489,0.173048,86681.0,86680.0,0.000848]
["bitfinex","BTCUSD",1740642130067,0.19114398,86681.0,86680.0,0.000848]
["bitfinex","BTCUSD",1740642130591,0.19814398,86681.0,86680.0,0.000848]
["bitfinex","BTCUSD",1740642130777,0.26084398,86681.0,86680.0,0.000848]
["bitfinex","BTCUSD",1740642130985,0.19814398,86681.0,86680.0,0.000848]
["bitfinex","BTCUSD",1740642131148,0.187048,86681.0,86680.0,0.000848]
["bitfinex","BTCUSD",1740642131685,0.180048,86681.0,86680.0,0.000848]
["bitfinex","BTCUSD",1740642132102,0.187048,86681.0,86680.0,0.000848]
["bitfinex","BTCUSD",1740642132792,0.180048,86681.0,86680.0,0.000848]
["bitfinex","BTCUSD",1740642133739,0.179048,86681.0,86680.0,0.000848]
["bitfinex","BTCUSD",1740642133939,0.19714406,86681.0,86680.0,0.000848]
["bitfinex","BTCUSD",1740642134195,0.20414406,86681.0,86680.0,0.000848]
["bitfinex","BTCUSD",1740642134574,0.19714406,86681.0,86680.0,0.000848]
["bitfinex","BTCUSD",1740642134968,0.19814406,86681.0,86680.0,0.000848]
["bitfinex","BTCUSD",1740642135234,0.20514406,86681.0,86680.0,0.000848]
["bitfinex","BTCUSD",1740642135568,0.02509606,86681.0,86680.0,0.000848]
["bitfinex","BTCUSD",1740642135767,0.03209606,86681.0,86680.0,0.00886545]
["bitfinex","BTCUSD",1740642136013,0.20514406,86681.0,86680.0,0.00886545]
["bitfinex","BTCUSD",1740642136222,0.20514406,86681.0,86680.0,0.000848]
["bitfinex","BTCUSD",1740642136380,0.19814406,86681.0,86680.0,0.000848]
["bitfinex","BTCUSD",1740642136580,0.19814406,86681.0,86680.0,0.00886545]
["bitfinex","BTCUSD",1740642136978,0.01809606,86681.0,86680.0,0.00886545]
["bitfinex","BTCUSD",1740642137195,0.01809606,86681.0,86680.0,0.000848]
["bitfinex","BTCUSD",1740642137196,0.02109606,86681.0,86680.0,0.000848]
["bitfinex","BTCUSD",1740642137424,0.02109606,86681.0,86680.0,0.18191545]
["bitfinex","BTCUSD",1740642137425,0.02709606,86681.0,86680.0,0.18191545]
["bitfinex","BTCUSD",1740642137652,0.02709606,86681.0,86680.0,0.000848]
["bitfinex","BTCUSD",1740642137856,0.19414406,86681.0,86680.0,0.00886545]
["bitfinex","BTCUSD",1740642138088,0.20014406,86681.0,86680.0,0.000848]
["bitfinex","BTCUSD",1740642138954,0.19714406,86681.0,86680.0,0.000848]
["bitfinex","BTCUSD",1740642139187,0.19914406,86681.0,86680.0,0.000848]
["bitfinex","BTCUSD",1740642139399,0.19114406,86681.0,86680.0,0.000848]
["bitfinex","BTCUSD",1740642139837,0.20014406,86681.0,86680.0,0.000848]
["bitfinex","BTCUSD",1740642140242,0.26030347,86681.0,86680.0,0.000848]
["bitfinex","BTCUSD",1740642140441,0.19414406,86681.0,86680.0,0.000848]
["bitfinex","BTCUSD",1740642140679,0.20014406,86681.0,86680.0,0.000848]
["bitfinex","BTCUSD",1740642141008,0.176048,86681.0,86680.0,0.000848]
["bitfinex","BTCUSD",1740642141424,0.183048,86681.0,86680.0,0.000848]
["bitfinex","BTCUSD",1740642141627,0.180048,86681.0,86680.0,0.000848]
["bitfinex","BTCUSD",1740642141868,0.187048,86681.0,86680.0,0.000848]
["bitfinex","BTCUSD",1740642142634,0.180048,86681.0,86680.0,0.000848]
["bitfinex","BTCUSD",1740642142838,0.187048,86681.0,86680.0,0.000848]
["bitfinex","BTCUSD",1740642143042,0.180048,86681.0,86680.0,0.000848]
["bitfinex","BTCUSD",1740642143246,0.173048,86681.0,86680.0,0.000848]
["bitfinex","BTCUSD",1740642143485,0.187048,86681.0,86680.0,0.000848]
["bitfinex","BTCUSD",1740642143887,0.180048,86681.0,86680.0,0.000848]
["bitfinex","BTCUSD",1740642144226,0.187048,86681.0,86680.0,0.000848]
["bitfinex","BTCUSD",1740642144694,0.173048,86681.0,86680.0,0.000848]
["bitfinex","BTCUSD",1740642145374,0.180048,86681.0,86680.0,0.000848]
["bitfinex","BTCUSD",1740642145619,0.20514566,86681.0,86680.0,0.000848]
["bitfinex","BTCUSD",1740642145784,0.19814566,86681.0,86680.0,0.000848]
["bitfinex","BTCUSD",1740642145984,0.20514566,86681.0,86680.0,0.000848]
["bitfinex","BTCUSD",1740642146190,0.19814566,86681.0,86680.0,0.000848]
["bitfinex","BTCUSD",1740642146597,0.20514566,86681.0,86680.0,0.000848]
["bitfinex","BTCUSD",1740642146799,0.19814566,86681.0,86680.0,0.000848]
["bitfinex","BTCUSD",1740642146997,0.20514566,86681.0,86680.0,0.000848]
["bitfinex","BTCUSD",1740642147409,0.173082,86664.0,86663.0,0.3273]
["bitfinex","BTCUSD",1740642147602,0.173088,86661.0,86656.0,0.01092]
["bitfinex","BTCUSD",1740642148005,0.19118649,86661.0,86656.0,0.01092]
["bitfinex","BTCUSD",1740642148574,0.19122709,86661.0,86656.0,0.01092]
["bitfinex","BTCUSD",1740642149217,0.19622709,86661.0,86656.0,0.01092]
["bitfinex","BTCUSD",1740642149660,0.19122709,86661.0,86656.0,0.01092]
["bitfinex","BTCUSD",1740642149822,0.19522709,86661.0,86656.0,0.01092]
["bitfinex","BTCUSD",1740642150028,0.19522709,86661.0,86654.0,0.236]
["bitfinex","BTCUSD",1740642150258,0.20222709,86661.0,86654.0,0.236]
["bitfinex","BTCUSD",1740642150693,0.19522709,86661.0,86654.0,0.236]
["bitfinex","BTCUSD",1740642150896,0.1771286,86661.0,86654.0,0.236]
["bitfinex","BTCUSD",1740642151232,0.1801286,86661.0,86654.0,0.236]
["bitfinex","BTCUSD",1740642151436,0.006,86661.0,86654.0,0.236]
["bitfinex","BTCUSD",1740642151751,0.180088,86661.0,86644.0,0.3273]
["bitfinex","BTCUSD",1740642152011,0.185088,86661.0,86644.0,0.3273]
["bitfinex","BTCUSD",1740642152339,0.180088,86661.0,86644.0,0.3273]
["bitfinex","BTCUSD",1740642152478,0.187088,86661.0,86644.0,0.3273]
["bitfinex","BTCUSD",1740642152676,0.187088,86661.0,86660.0,0.079548]
["bitfinex","BTCUSD",1740642152677,0.014,86661.0,86660.0,0.079548]
["bitfinex","BTCUSD",1740642152910,0.173084,86663.0,86660.0,0.079548]
["bitfinex","BTCUSD",1740642153224,0.173088,86661.0,86660.0,0.079548]
["bitfinex","BTCUSD",1740642153430,0.187088,86661.0,86660.0,0.079548]
["bitfinex","BTCUSD",1740642153607,0.187088,86661.0,86660.0,0.000848]
["bitfinex","BTCUSD",1740642153807,0.180088,86661.0,86660.0,0.000848]
["bitfinex","BTCUSD",1740642154266,0.19818704,86661.0,86660.0,0.001848]
["bitfinex","BTCUSD",1740642154642,0.19118704,86661.0,86660.0,0.000848]
["bitfinex","BTCUSD",1740642154800,0.19718704,86661.0,86660.0,0.000848]
["bitfinex","BTCUSD",1740642154997,0.20418704,86661.0,86660.0,0.001848]
["bitfinex","BTCUSD",1740642155384,0.20718704,86661.0,86660.0,0.001848]
["bitfinex","BTCUSD",1740642156240,0.19118704,86661.0,86660.0,0.000848]
["bitfinex","BTCUSD",1740642156440,0.19718704,86661.0,86660.0,0.000848]
["bitfinex","BTCUSD",1740642156774,0.20318704,86661.0,86660.0,0.001848]
["bitfinex","BTCUSD",1740642156993,0.19718704,86661.0,86660.0,0.000848]
["bitfinex","BTCUSD",1740642157363,0.20318704,86661.0,86660.0,0.001848]
["bitfinex","BTCUSD",1740642157885,0.19718704,86661.0,86660.0,0.000848]
["bitfinex","BTCUSD",1740642158091,0.20218704,86661.0,86660.0,0.000848]
["bitfinex","BTCUSD",1740642158296,0.19618704,86661.0,86660.0,0.000848]
["bitfinex","BTCUSD",1740642158771,0.20118704,86661.0,86660.0,0.000848]
["bitfinex","BTCUSD",1740642159272,0.19118704,86661.0,86660.0,0.000848]
["bitfinex","BTCUSD",1740642159773,0.19818704,86661.0,86660.0,0.001848]
["bitfinex","BTCUSD",1740642160071,0.19818704,86661.0,86660.0,0.000848]
["bitfinex","BTCUSD",1740642160072,0.19118704,86661.0,86660.0,0.000848]
["bitfinex","BTCUSD",1740642160285,0.19418704,86661.0,86660.0,0.000848]
["bitfinex","BTCUSD",1740642160481,0.20018704,86661.0,86660.0,0.001848]
["bitfinex","BTCUSD",1740642160958,0.19418704,86661.0,86660.0,0.000848]
["bitfinex","BTCUSD",1740642161095,0.20118704,86661.0,86660.0,0.001848]
["bitfinex","BTCUSD",1740642161297,0.19818704,86661.0,86660.0,0.001848]
["bitfinex","BTCUSD",1740642161707,0.20318704,86661.0,86660.0,0.001848]
["bitfinex","BTCUSD",1740642161912,0.180088,86661.0,86660.0,0.001848]
["bitfinex","BTCUSD",1740642162219,0.186088,86661.0,86660.0,0.001848]
["bitfinex","BTCUSD",1740642162444,0.173088,86661.0,86660.0,0.000848]
["bitfinex","BTCUSD",1740642162765,0.184088,86661.0,86660.0,0.001848]
["bitfinex","BTCUSD",1740642163141,0.173088,86661.0,86660.0,0.000848]
["bitfinex","BTCUSD",1740642163463,0.178088,86661.0,86660.0,0.000848]
["bitfinex","BTCUSD",1740642164176,0.185088,86661.0,86660.0,0.001848]
["bitfinex","BTCUSD",1740642164548,0.180088,86661.0,86660.0,0.001848]
["bitfinex","BTCUSD",1740642164976,0.183088,86661.0,86660.0,0.001848]
["bitfinex","BTCUSD",1740642165144,0.19818772,86661.0,86660.0,0.001848]
["bitfinex","BTCUSD",1740642165333,0.19118772,86661.0,86660.0,0.000848]
["bitfinex","BTCUSD",1740642165537,0.17990852,86663.0,86660.0,0.000848]
["bitfinex","BTCUSD",1740642165758,0.180088,86661.0,86660.0,0.000848]
["bitfinex","BTCUSD",1740642166372,0.173088,86661.0,86660.0,0.000848]
["bitfinex","BTCUSD",1740642168249,0.180088,86661.0,86660.0,0.000848]
["bitfinex","BTCUSD",1740642168637,0.187088,86661.0,86660.0,0.000848]
["bitfinex","BTCUSD",1740642169026,0.014,86661.0,86660.0,0.076048]
["bitfinex","BTCUSD",1740642169230,0.014,86661.0,86660.0,0.08286941]
["bitfinex","BTCUSD",1740642169448,0.014,86661.0,86660.0,0.076048]
["bitfinex","BTCUSD",1740642169630,0.014,86661.0,86660.0,0.08286926]
["bitfinex","BTCUSD",1740642170029,0.007,86661.0,86660.0,0.08286926]
["bitfinex","BTCUSD",1740642170211,0.02809826,86661.0,86660.0,0.076048]
["bitfinex","BTCUSD",1740642170833,0.02109826,86661.0,86660.0,0.076048]
["bitfinex","BTCUSD",1740642171196,0.02709826,86661.0,86660.0,0.08386926]
["bitfinex","BTCUSD",1740642171397,0.02109826,86661.0,86660.0,0.08286926]
["bitfinex","BTCUSD",1740642171751,0.002,86661.0,86660.0,0.08286926]
["bitfinex","BTCUSD",1740642171970,0.005,86661.0,86660.0,0.08286926]
["bitfinex","BTCUSD",1740642172265,0.005,86661.0,86660.0,0.076048]
["bitfinex","BTCUSD",1740642172440,0.002,86661.0,86660.0,0.076048]
["bitfinex","BTCUSD",1740642172642,0.002,86661.0,86660.0,0.08286926]
["bitfinex","BTCUSD",1740642172877,0.005,86661.0,86660.0,0.08286926]
["bitfinex","BTCUSD",1740642173218,0.002,86661.0,86660.0,0.08286926]
["bitfinex","BTCUSD",1740642173575,0.005,86661.0,86660.0,0.08286926]
["bitfinex","BTCUSD",1740642174374,0.003,86661.0,86660.0,0.08286926]
["bitfinex","BTCUSD",1740642174578,0.02109799,86661.0,86660.0,0.08286926]
["bitfinex","BTCUSD",1740642174788,0.02009799,86661.0,86660.0,0.08286926]
["bitfinex","BTCUSD",1740642175285,0.02109799,86661.0,86660.0,0.08286926]
["bitfinex","BTCUSD",1740642175644,0.003,86661.0,86660.0,0.08286926]
["bitfinex","BTCUSD",1740642176322,0.003,86661.0,86660.0,0.00766926]
["bitfinex","BTCUSD",1740642176548,0.173106,86652.0,86651.0,0.000848]
["bitfinex","BTCUSD",1740642176761,0.230839,86641.0,86634.0,0.3273]
["bitfinex","BTCUSD",1740642176925,0.00309845,86661.0,86634.0,0.3273]
["bitfinex","BTCUSD",1740642176926,0.17314,86635.0,86634.0,0.3273]
["bitfinex","BTCUSD",1740642178220,0.173152,86629.0,86626.0,0.10275242]
["bitfinex","BTCUSD",1740642178367,0.173152,86629.0,86628.0,0.00125429]
["bitfinex","BTCUSD",1740642178769,0.19125664,86629.0,86628.0,0.00125429]
["bitfinex","BTCUSD",1740642179710,0.19325664,86629.0,86628.0,0.00125429]
["bitfinex","BTCUSD",1740642180072,0.19725664,86629.0,86628.0,0.00125429]
["bitfinex","BTCUSD",1740642180829,0.19525664,86629.0,86628.0,0.00125429]
["bitfinex","BTCUSD",1740642181176,0.19725664,86629.0,86628.0,0.00125429]
["bitfinex","BTCUSD",1740642181375,0.19525664,86629.0,86628.0,0.00125429]
["bitfinex","BTCUSD",1740642181820,0.177152,86629.0,86628.0,0.00125429]
["bitfinex","BTCUSD",1740642182147,0.180152,86629.0,86628.0,0.00125429]
["bitfinex","BTCUSD",1740642182283,0.185152,86629.0,86628.0,0.00125429]
["bitfinex","BTCUSD",1740642182632,0.173152,86629.0,86628.0,0.00125429]
["bitfinex","BTCUSD",1740642182791,0.177152,86629.0,86628.0,0.00125429]
["bitfinex","BTCUSD",1740642182975,0.184152,86629.0,86628.0,0.00125429]
["bitfinex","BTCUSD",1740642183852,0.177152,86629.0,86628.0,0.00125429]
["bitfinex","BTCUSD",1740642184032,0.173152,86629.0,86628.0,0.00125429]
["bitfinex","BTCUSD",1740642185120,0.173152,86629.0,86628.0,1e-08]
["bitfinex","BTCUSD",1740642185313,0.180152,86629.0,86628.0,1e-08]
["bitfinex","BTCUSD",1740642185515,0.184152,86629.0,86628.0,1e-08]
["bitfinex","BTCUSD",1740642185712,0.173152,86629.0,86628.0,1e-08]
["bitfinex","BTCUSD",1740642185937,0.180152,86629.0,86628.0,1e-08]
["bitfinex","BTCUSD",1740642186214,0.187152,86629.0,86628.0,1e-08]
["bitfinex","BTCUSD",1740642186562,0.19825812,86629.0,86628.0,1e-08]
["bitfinex","BTCUSD",1740642186763,0.20525812,86629.0,86628.0,1e-08]
["bitfinex","BTCUSD",1740642187359,0.19825812,86629.0,86628.0,1e-08]
["bitfinex","BTCUSD",1740642187557,0.20525812,86629.0,86628.0,1e-08]
["bitfinex","BTCUSD",1740642188350,0.19825812,86629.0,86628.0,1e-08]
["bitfinex","BTCUSD",1740642188776,0.20525812,86629.0,86628.0,1e-08]
["bitfinex","BTCUSD",1740642189054,0.19825812,86629.0,86628.0,1e-08]
["bitfinex","BTCUSD",1740642189453,0.20525812,86629.0,86628.0,1e-08]
["bitfinex","BTCUSD",1740642189897,0.19825812,86629.0,86628.0,1e-08]
["bitfinex","BTCUSD",1740642190058,0.20525812,86629.0,86628.0,1e-08]
["bitfinex","BTCUSD",1740642190461,0.19825812,86629.0,86628.0,1e-08]
["bitfinex","BTCUSD",1740642190670,0.20525812,86629.0,86628.0,1e-08]
["bitfinex","BTCUSD",1740642191489,0.19825812,86629.0,86628.0,1e-08]
["bitfinex","BTCUSD",1740642191893,0.180152,86629.0,86628.0,1e-08]
["bitfinex","BTCUSD",1740642192097,0.24434,86629.0,86628.0,1e-08]
["bitfinex","BTCUSD",1740642192301,0.173152,86629.0,86628.0,1e-08]
["bitfinex","BTCUSD",1740642192507,0.241552,86629.0,86628.0,1e-08]
["bitfinex","BTCUSD",1740642192691,0.173158,86626.0,86625.0,0.00034701]
["bitfinex","BTCUSD",1740642192888,0.173158,86626.0,86625.0,0.00046899]
["bitfinex","BTCUSD",1740642193665,0.173178,86616.0,86615.0,0.00012198]
["bitfinex","BTCUSD",1740642193799,0.255878,86616.0,86615.0,0.00022013]
["bitfinex","BTCUSD",1740642193998,0.275878,86616.0,86615.0,0.00022013]
["bitfinex","BTCUSD",1740642194536,0.235878,86616.0,86615.0,0.00022013]
["bitfinex","BTCUSD",1740642194743,0.173178,86616.0,86615.0,0.00022013]
["bitfinex","BTCUSD",1740642194938,0.200178,86616.0,86615.0,0.00022013]
["bitfinex","BTCUSD",1740642195142,0.21128983,86616.0,86615.0,0.00022013]
["bitfinex","BTCUSD",1740642195498,0.19828983,86616.0,86615.0,0.00022013]
["bitfinex","BTCUSD",1740642195710,0.20528983,86616.0,86615.0,0.00022013]
["bitfinex","BTCUSD",1740642196126,0.19828983,86616.0,86615.0,0.00022013]
["bitfinex","BTCUSD",1740642196526,0.20528983,86616.0,86615.0,0.00022013]
["bitfinex","BTCUSD",1740642196926,0.19128983,86616.0,86615.0,0.00022013]
["bitfinex","BTCUSD",1740642197243,0.20528983,86616.0,86615.0,0.00022013]
["bitfinex","BTCUSD",1740642197601,0.19828983,86616.0,86615.0,0.00022013]
["bitfinex","BTCUSD",1740642197751,0.20528983,86616.0,86615.0,0.00022013]
["bitfinex","BTCUSD",1740642197952,0.19828983,86616.0,86615.0,0.00022013]
["bitfinex","BTCUSD",1740642198338,0.20528983,86616.0,86615.0,0.00022013]
["bitfinex","BTCUSD",1740642198550,0.19128983,86616.0,86615.0,0.00022013]
["bitfinex","BTCUSD",1740642198750,0.19828983,86616.0,86615.0,0.00022013]
["bitfinex","BTCUSD",1740642199100,0.20528983,86616.0,86615.0,0.00022013]
["bitfinex","BTCUSD",1740642199298,0.15828983,86616.0,86615.0,0.00022013]
["bitfinex","BTCUSD",1740642199645,0.16528983,86616.0,86615.0,0.00022013]
["bitfinex","BTCUSD",1740642200164,0.15828983,86616.0,86615.0,0.00022013]
["bitfinex","BTCUSD",1740642200345,0.16528983,86616.0,86615.0,0.00022013]
["bitfinex","BTCUSD",1740642201325,0.15828983,86616.0,86615.0,0.00022013]
["bitfinex","BTCUSD",1740642201731,0.15128983,86616.0,86615.0,0.00022013]
["bitfinex","BTCUSD",1740642201936,0.15828983,86616.0,86615.0,0.00022013]
["bitfinex","BTCUSD",1740642202140,0.147178,86616.0,86615.0,0.00022013]
["bitfinex","BTCUSD",1740642202438,0.133178,86616.0,86615.0,0.00022013]
["bitfinex","BTCUSD",1740642202936,0.140178,86616.0,86615.0,0.00022013]
["bitfinex","BTCUSD",1740642203239,0.133178,86616.0,86615.0,0.00022013]
["bitfinex","BTCUSD",1740642203595,0.140178,86616.0,86615.0,0.00022013]
["bitfinex","BTCUSD",1740642203916,0.147178,86616.0,86615.0,0.00022013]
["bitfinex","BTCUSD",1740642204512,0.140178,86616.0,86615.0,0.00022013]
["bitfinex","BTCUSD",1740642205139,0.147178,86616.0,86615.0,0.00022013]
["bitfinex","BTCUSD",1740642205496,0.15828854,86616.0,86615.0,0.00022013]
["bitfinex","BTCUSD",1740642205973,0.16528854,86616.0,86615.0,0.00022013]
["bitfinex","BTCUSD",1740642206336,0.15828854,86616.0,86615.0,0.00022013]
["bitfinex","BTCUSD",1740642206538,0.16528854,86616.0,86615.0,0.00022013]
["bitfinex","BTCUSD",1740642206740,0.15828854,86616.0,86615.0,0.00022013]
["bitfinex","BTCUSD",1740642206913,0.16528854,86616.0,86615.0,0.00022013]
["bitfinex","BTCUSD",1740642207784,0.15828854,86616.0,86615.0,0.00022013]
["bitfinex","BTCUSD",1740642208186,0.16528854,86616.0,86615.0,0.00022013]
["bitfinex","BTCUSD",1740642208392,0.15828854,86616.0,86615.0,0.00022013]
["bitfinex","BTCUSD",1740642208974,0.16528854,86616.0,86615.0,0.00022013]
["bitfinex","BTCUSD",1740642209537,0.15828854,86616.0,86615.0,0.00022013]
["bitfinex","BTCUSD",1740642210153,0.17322,86595.0,86593.0,0.0008478]
["bitfinex","BTCUSD",1740642210352,0.17322,86595.0,86594.0,0.00096965]
["bitfinex","BTCUSD",1740642211398,0.18022,86595.0,86594.0,0.00096965]
["bitfinex","BTCUSD",1740642212072,0.17322,86595.0,86594.0,0.00096965]
["bitfinex","BTCUSD",1740642212694,0.18022,86595.0,86594.0,0.00096965]
["bitfinex","BTCUSD",1740642213199,0.18722,86595.0,86594.0,0.00096965]
["bitfinex","BTCUSD",1740642213403,0.18022,86595.0,86594.0,0.00096965]
["bitfinex","BTCUSD",1740642213755,0.18722,86595.0,86594.0,0.00096965]
["bitfinex","BTCUSD",1740642213958,0.18022,86595.0,86594.0,0.00096965]
["bitfinex","BTCUSD",1740642214207,0.17322,86595.0,86594.0,0.00096965]
["bitfinex","BTCUSD",1740642214410,0.18722,86595.0,86594.0,0.00096965]
["bitfinex","BTCUSD",1740642214909,0.18022,86595.0,86594.0,0.00096965]
["bitfinex","BTCUSD",1740642216059,0.18722,86595.0,86594.0,0.00096965]
["bitfinex","BTCUSD",1740642216429,0.18022,86595.0,86594.0,0.00096965]
["bitfinex","BTCUSD",1740642216887,0.18022,86595.0,86594.0,0.00196965]
["bitfinex","BTCUSD",1740642217101,0.18722,86595.0,86594.0,0.00196965]
["bitfinex","BTCUSD",1740642217504,0.18022,86595.0,86594.0,0.00196965]
["bitfinex","BTCUSD",1740642217708,0.18722,86595.0,86594.0,0.00196965]
["bitfinex","BTCUSD",1740642218925,0.173262,86574.0,86573.0,0.000848]
["bitfinex","BTCUSD",1740642219132,0.173262,86574.0,86573.0,0.0009559]
["bitfinex","BTCUSD",1740642219715,0.18978776,86574.0,86573.0,0.0009559]
["bitfinex","BTCUSD",1740642220115,0.20790516,86574.0,86573.0,0.0009559]
["bitfinex","BTCUSD",1740642221566,0.21890516,86574.0,86573.0,0.0009559]
["bitfinex","BTCUSD",1740642222273,0.19378776,86574.0,86573.0,0.0009559]
["bitfinex","BTCUSD",1740642222473,0.18978776,86574.0,86573.0,0.0009559]
["bitfinex","BTCUSD",1740642222598,0.19678776,86574.0,86573.0,0.0009559]
["bitfinex","BTCUSD",1740642223967,0.18978776,86574.0,86573.0,0.0009559]
["bitfinex","BTCUSD",1740642224161,0.19678776,86574.0,86573.0,0.0009559]
["bitfinex","BTCUSD",1740642224659,0.18978776,86574.0,86573.0,0.0009559]
["bitfinex","BTCUSD",1740642224873,0.20278776,86574.0,86573.0,0.0009559]
["bitfinex","BTCUSD",1740642225062,0.2149049,86574.0,86573.0,0.0009559]
["bitfinex","BTCUSD",1740642225244,0.2079049,86574.0,86573.0,0.0009559]
["bitfinex","BTCUSD",1740642225614,0.2219049,86574.0,86573.0,0.0009559]
["bitfinex","BTCUSD",1740642225794,0.2149049,86574.0,86573.0,0.0009559]
["bitfinex","BTCUSD",1740642225999,0.2079049,86574.0,86573.0,0.0009559]
["bitfinex","BTCUSD",1740642226435,0.2149049,86574.0,86573.0,0.0009559]
["bitfinex","BTCUSD",1740642227568,0.2219049,86574.0,86573.0,0.0009559]
["bitfinex","BTCUSD",1740642227755,0.173262,86574.0,86573.0,0.0009559]
["bitfinex","BTCUSD",1740642228168,0.187262,86574.0,86573.0,0.0009559]
["bitfinex","BTCUSD",1740642228547,0.19137856,86574.0,86573.0,0.0009559]
["bitfinex","BTCUSD",1740642228741,0.20537856,86574.0,86573.0,0.0009559]
["bitfinex","BTCUSD",1740642229148,0.19837856,86574.0,86573.0,0.0009559]
["bitfinex","BTCUSD",1740642229367,0.19737856,86574.0,86573.0,0.0009559]
["bitfinex","BTCUSD",1740642229552,0.20437856,86574.0,86573.0,0.0009559]
["bitfinex","BTCUSD",1740642230680,0.19837856,86574.0,86573.0,0.0009559]
["bitfinex","BTCUSD",1740642230855,0.20437856,86574.0,86573.0,0.0009559]
["bitfinex","BTCUSD",1740642231941,0.186262,86574.0,86573.0,0.0009559]
["bitfinex","BTCUSD",1740642232281,0.173262,86574.0,86573.0,0.0009559]
["bitfinex","BTCUSD",1740642232517,0.185262,86574.0,86573.0,0.0019559]
["bitfinex","BTCUSD",1740642233728,0.173262,86574.0,86573.0,0.0009559]
["bitfinex","BTCUSD",1740642234057,0.177262,86574.0,86573.0,0.0009559]
["bitfinex","BTCUSD",1740642234608,0.183262,86574.0,86573.0,0.0019559]
["bitfinex","BTCUSD",1740642234806,0.179262,86574.0,86573.0,0.0009559]
["bitfinex","BTCUSD",1740642234992,0.186262,86574.0,86573.0,0.0019559]
["bitfinex","BTCUSD",1740642235188,0.190262,86574.0,86573.0,0.0019559]
["bitfinex","BTCUSD",1740642235368,0.190262,86574.0,86573.0,0.0009559]
["bitfinex","BTCUSD",1740642235369,0.184262,86574.0,86573.0,0.0009559]
["bitfinex","BTCUSD",1740642235575,0.177262,86574.0,86573.0,0.0009559]
["bitfinex","BTCUSD",1740642235781,0.190262,86574.0,86573.0,0.0029559]
["bitfinex","BTCUSD",1740642236746,0.20837894,86574.0,86573.0,0.0029559]
["bitfinex","BTCUSD",1740642237106,0.173274,86568.0,86560.0,0.0809]
["bitfinex","BTCUSD",1740642237309,0.173274,86568.0,86567.0,0.00263208]
["bitfinex","BTCUSD",1740642238541,0.177274,86568.0,86567.0,0.00263208]
["bitfinex","BTCUSD",1740642239269,0.184274,86568.0,86567.0,0.00263208]
["bitfinex","BTCUSD",1740642240636,0.011,86568.0,86567.0,0.00263208]
["bitfinex","BTCUSD",1740642240836,0.184274,86568.0,86567.0,0.00263208]
["bitfinex","BTCUSD",1740642242021,0.011,86568.0,86567.0,0.00263208]
["bitfinex","BTCUSD",1740642242219,0.011,86568.0,86567.0,0.08263208]
["bitfinex","BTCUSD",1740642242398,0.184274,86568.0,86567.0,0.08263208]
["bitfinex","BTCUSD",1740642242601,0.011,86568.0,86567.0,0.08305648]
["bitfinex","BTCUSD",1740642242998,0.004,86568.0,86567.0,0.08305648]
["bitfinex","BTCUSD",1740642243201,0.007,86568.0,86567.0,0.08305648]
["bitfinex","BTCUSD",1740642243406,0.180274,86568.0,86567.0,0.08305648]
["bitfinex","BTCUSD",1740642243746,0.01,86568.0,86567.0,0.08305648]
["bitfinex","BTCUSD",1740642243985,0.173274,86568.0,86567.0,0.08305648]
["bitfinex","BTCUSD",1740642244102,0.176274,86568.0,86567.0,0.08305648]
["bitfinex","BTCUSD",1740642244309,0.173274,86568.0,86567.0,0.08305648]
["bitfinex","BTCUSD",1740642244826,0.007,86568.0,86567.0,0.09759733]
["bitfinex","BTCUSD",1740642245039,0.007,86568.0,86567.0,0.31587333]
["bitfinex","BTCUSD",1740642245242,0.001,86568.0,86567.0,0.31587333]
["bitfinex","BTCUSD",1740642245600,0.007,86568.0,86567.0,0.14259733]
["bitfinex","BTCUSD",1740642245810,0.007,86568.0,86567.0,0.32222906]
["bitfinex","BTCUSD",1740642245933,0.007,86568.0,86567.0,0.32061207]
["bitfinex","BTCUSD",1740642246130,0.001,86568.0,86567.0,0.32061207]
["bitfinex","BTCUSD",1740642246513,0.0038,86574.0,86567.0,0.32061207]
["bitfinex","BTCUSD",1740642246514,0.0038,86574.0,86573.0,0.173264]
["bitfinex","BTCUSD",1740642246655,0.0038,86574.0,86573.0,0.31582169]
["bitfinex","BTCUSD",1740642246859,0.0038,86574.0,86573.0,0.31320485]
["bitfinex","BTCUSD",1740642247265,0.0038,86574.0,86573.0,0.14094085]
["bitfinex","BTCUSD",1740642248534,0.0048,86574.0,86573.0,0.14094085]
["bitfinex","BTCUSD",1740642248944,0.0048,86574.0,86573.0,0.14567959]
["bitfinex","BTCUSD",1740642249510,0.178062,86574.0,86573.0,0.14667959]
["bitfinex","BTCUSD",1740642249925,0.177062,86574.0,86573.0,0.14667959]
["bitfinex","BTCUSD",1740642250119,0.02191302,86574.0,86573.0,0.47397959]
["bitfinex","BTCUSD",1740642250322,0.02191302,86574.0,86573.0,0.47497959]
["bitfinex","BTCUSD",1740642250654,0.02191302,86574.0,86573.0,0.47397959]
["bitfinex","BTCUSD",1740642250856,0.02191302,86574.0,86573.0,0.64824359]
["bitfinex","BTCUSD",1740642251279,0.02191302,86574.0,86573.0,0.64724359]
["bitfinex","BTCUSD",1740642251546,0.0038,86574.0,86573.0,0.64724359]
["bitfinex","BTCUSD",1740642251741,0.0048,86574.0,86573.0,0.64624359]
["bitfinex","BTCUSD",1740642251942,0.0048,86574.0,86573.0,0.47297959]
["bitfinex","BTCUSD",1740642252079,0.0048,86574.0,86573.0,0.64624359]
["bitfinex","BTCUSD",1740642252281,0.0038,86574.0,86573.0,0.64624359]
["bitfinex","BTCUSD",1740642252466,0.0048,86574.0,86573.0,0.64624359]
["bitfinex","BTCUSD",1740642252981,0.0038,86574.0,86573.0,0.47597959]
["bitfinex","BTCUSD",1740642253393,0.0048,86574.0,86573.0,0.47297959]
["bitfinex","BTCUSD",1740642253611,0.0048,86574.0,86573.0,0.47597959]
["bitfinex","BTCUSD",1740642253921,0.0048,86574.0,86573.0,0.47297959]
["bitfinex","BTCUSD",1740642254154,0.0048,86574.0,86573.0,0.64624359]
["bitfinex","BTCUSD",1740642254269,0.0048,86574.0,86573.0,0.65024359]
["bitfinex","BTCUSD",1740642254471,0.02376166,86574.0,86573.0,0.64624359]
["bitfinex","BTCUSD",1740642254792,0.02276166,86574.0,86573.0,0.64924359]
["bitfinex","BTCUSD",1740642255636,0.02376166,86574.0,86573.0,0.64924359]
["bitfinex","BTCUSD",1740642256106,0.02276166,86574.0,86573.0,0.47297959]
["bitfinex","BTCUSD",1740642256327,0.02276166,86574.0,86573.0,0.47597959]
["bitfinex","BTCUSD",1740642256512,0.02376166,86574.0,86573.0,0.64924359]
["bitfinex","BTCUSD",1740642257058,0.02376166,86574.0,86573.0,0.47597959]
["bitfinex","BTCUSD",1740642257376,0.02376166,86574.0,86573.0,0.64924359]
["bitfinex","BTCUSD",1740642257757,0.02276166,86574.0,86573.0,0.64924359]
["bitfinex","BTCUSD",1740642257957,0.02376166,86574.0,86573.0,0.64924359]
["bitfinex","BTCUSD",1740642258167,0.02376166,86574.0,86573.0,1.19644359]
["bitfinex","BTCUSD",1740642258337,0.02376166,86574.0,86573.0,1.49644359]
["bitfinex","BTCUSD",1740642258540,0.0008488,86576.0,86575.0,0.61600085]
["bitfinex","BTCUSD",1740642258739,0.0008488,86576.0,86575.0,0.61500085]
["bitfinex","BTCUSD",1740642259328,0.01811153,86580.0,86579.0,0.473252]
["bitfinex","BTCUSD",1740642259693,0.01811153,86580.0,86579.0,0.61679285]
["bitfinex","BTCUSD",1740642260735,0.01811153,86580.0,86579.0,0.62153159]
["bitfinex","BTCUSD",1740642260939,0.01811153,86580.0,86579.0,0.62053159]
["bitfinex","BTCUSD",1740642261964,0.173207,86602.0,86583.0,0.0758]
["bitfinex","BTCUSD",1740642262142,0.23089,86622.0,86586.0,0.01454085]
["bitfinex","BTCUSD",1740642262345,0.173212,86599.0,86588.0,0.01354085]
["bitfinex","BTCUSD",1740642262930,0.230922,86610.0,86588.0,0.01354085]
["bitfinex","BTCUSD",1740642263153,0.17321,86600.0,86589.0,0.00161645]
["bitfinex","BTCUSD",1740642263354,0.02,86641.0,86589.0,0.00161645]
["bitfinex","BTCUSD",1740642263551,0.173214,86598.0,86590.0,0.8745]
["bitfinex","BTCUSD",1740642263757,0.02,86641.0,86591.0,0.8745]
["bitfinex","BTCUSD",1740642263957,0.02,86641.0,86588.0,0.01454085]
["bitfinex","BTCUSD",1740642263958,0.2309,86618.0,86593.0,0.079]
["bitfinex","BTCUSD",1740642264291,0.003,86602.0,86593.0,0.079]
["bitfinex","BTCUSD",1740642264445,0.003,86602.0,86595.0,0.01454085]
["bitfinex","BTCUSD",1740642264650,0.173218,86596.0,86595.0,0.01454085]
["bitfinex","BTCUSD",1740642265056,0.01811013,86596.0,86595.0,0.01454085]
["bitfinex","BTCUSD",1740642265680,0.0796,86662.0,86596.0,0.1232]
["bitfinex","BTCUSD",1740642266007,0.00040681,86649.0,86622.0,0.01454085]
["bitfinex","BTCUSD",1740642266211,0.00040681,86649.0,86624.0,0.01454085]
["bitfinex","BTCUSD",1740642266399,0.00040681,86649.0,86626.0,0.01454085]
["bitfinex","BTCUSD",1740642266626,0.00040681,86649.0,86628.0,0.01454085]
["bitfinex","BTCUSD",1740642266830,0.00040681,86649.0,86625.0,0.01454085]
["bitfinex","BTCUSD",1740642267028,0.00740681,86649.0,86627.0,0.01454085]
["bitfinex","BTCUSD",1740642267232,0.00040681,86649.0,86648.0,0.18765485]
["bitfinex","BTCUSD",1740642267442,0.00040681,86649.0,86648.0,0.52531485]
["bitfinex","BTCUSD",1740642267639,0.00440681,86649.0,86648.0,0.52531485]
["bitfinex","BTCUSD",1740642268003,0.00040681,86649.0,86648.0,0.52531485]
["bitfinex","BTCUSD",1740642268432,0.00440681,86649.0,86648.0,0.52631485]
["bitfinex","BTCUSD",1740642268828,0.00040681,86649.0,86648.0,0.52531485]
["bitfinex","BTCUSD",1740642269031,0.00440681,86649.0,86648.0,0.57121485]
["bitfinex","BTCUSD",1740642269205,0.00040681,86649.0,86648.0,0.57121485]
["bitfinex","BTCUSD",1740642269615,0.00040681,86649.0,86648.0,0.57421485]
["bitfinex","BTCUSD",1740642270239,0.00040681,86649.0,86648.0,0.40110085]
["bitfinex","BTCUSD",1740642271003,0.00040681,86649.0,86648.0,0.39810085]
["bitfinex","BTCUSD",1740642272161,0.00040681,86649.0,86648.0,0.40010085]
["bitfinex","BTCUSD",1740642272363,0.00040681,86649.0,86648.0,0.35424085]
["bitfinex","BTCUSD",1740642273408,0.00040681,86649.0,86648.0,0.52735485]
["bitfinex","BTCUSD",1740642273610,0.00040681,86649.0,86648.0,0.52535485]
["bitfinex","BTCUSD",1740642274422,0.00040681,86649.0,86648.0,0.52735485]
["bitfinex","BTCUSD",1740642275406,0.0185048,86649.0,86648.0,0.52735485]
["bitfinex","BTCUSD",1740642275625,0.0185048,86649.0,86648.0,0.52531485]
["bitfinex","BTCUSD",1740642275822,0.0185048,86649.0,86648.0,0.53031485]
["bitfinex","BTCUSD",1740642276229,0.00040681,86649.0,86648.0,0.52531485]
["bitfinex","BTCUSD",1740642276431,0.00040681,86649.0,86648.0,0.52731485]
["bitfinex","BTCUSD",1740642276799,0.00040681,86649.0,86648.0,0.52531485]
["bitfinex","BTCUSD",1740642277199,0.00040681,86649.0,86648.0,0.52731485]
["bitfinex","BTCUSD",1740642277453,0.00040681,86649.0,86648.0,0.52531485]
["bitfinex","BTCUSD",1740642277608,0.00040681,86649.0,86648.0,0.35220085]
["bitfinex","BTCUSD",1740642278635,0.01850591,86649.0,86648.0,0.35220085]
["bitfinex","BTCUSD",1740642278855,0.01850591,86649.0,86648.0,0.35420085]
["bitfinex","BTCUSD",1740642279055,0.00040681,86649.0,86648.0,0.35420085]
["bitfinex","BTCUSD",1740642279375,0.00083041,86649.0,86648.0,0.35620085]
["bitfinex","BTCUSD",1740642279550,0.00083041,86649.0,86648.0,0.35220085]
["bitfinex","BTCUSD",1740642279849,0.00083041,86649.0,86648.0,0.35420085]
["bitfinex","BTCUSD",1740642280195,0.00083041,86649.0,86648.0,0.35220085]
["bitfinex","BTCUSD",1740642280400,0.173937,86661.0,86649.0,0.01454085]
["bitfinex","BTCUSD",1740642280598,0.00054595,86652.0,86649.0,0.01454085]
["bitfinex","BTCUSD",1740642281744,0.01864518,86652.0,86649.0,0.01454085]
["bitfinex","BTCUSD",1740642281950,0.01864518,86652.0,86643.0,0.01036]
["bitfinex","BTCUSD",1740642281951,0.173122,86644.0,86643.0,0.01036]
["bitfinex","BTCUSD",1740642283203,0.178122,86644.0,86643.0,0.01036]
["bitfinex","BTCUSD",1740642283666,0.180122,86644.0,86643.0,0.01036]
["bitfinex","BTCUSD",1740642284577,0.178122,86644.0,86643.0,0.01036]
["bitfinex","BTCUSD",1740642285357,0.173122,86644.0,86643.0,0.01036]
["bitfinex","BTCUSD",1740642285560,0.19622504,86644.0,86643.0,0.01036]
["bitfinex","BTCUSD",1740642285760,0.02310304,86644.0,86633.0,0.23612]
["bitfinex","BTCUSD",1740642285960,0.02010304,86644.0,86634.0,0.01454085]
["bitfinex","BTCUSD",1740642286138,0.01810304,86644.0,86636.0,0.01454085]
["bitfinex","BTCUSD",1740642286339,0.02310304,86644.0,86633.0,0.23612]
["bitfinex","BTCUSD",1740642286539,0.19822504,86644.0,86634.0,0.01454085]
["bitfinex","BTCUSD",1740642286743,0.19322504,86644.0,86634.0,0.01454085]
["bitfinex","BTCUSD",1740642286912,0.02510304,86644.0,86634.0,0.01454085]
["bitfinex","BTCUSD",1740642287113,0.02710304,86644.0,86636.0,0.01454085]
["bitfinex","BTCUSD",1740642288230,0.02210304,86644.0,86636.0,0.01454085]
["bitfinex","BTCUSD",1740642288681,0.02710304,86644.0,86636.0,0.01454085]
["bitfinex","BTCUSD",1740642289112,0.01810304,86644.0,86636.0,0.01454085]
["bitfinex","BTCUSD",1740642289343,0.02510304,86644.0,86636.0,0.01454085]
["bitfinex","BTCUSD",1740642290635,0.173124,86643.0,86636.0,0.01454085]
["bitfinex","BTCUSD",1740642291129,0.230786,86660.0,86636.0,0.01454085]
["bitfinex","BTCUSD",1740642291365,0.230825,86646.0,86636.0,0.01494766]
["bitfinex","BTCUSD",1740642291610,0.01454085,86699.0,86636.0,0.00040681]
["bitfinex","BTCUSD",1740642291826,0.276868,86667.0,86636.0,0.00040681]
["bitfinex","BTCUSD",1740642292056,0.005,86643.0,86636.0,0.00040681]
["bitfinex","BTCUSD",1740642292281,0.007,86643.0,86636.0,0.00040681]
["bitfinex","BTCUSD",1740642292511,0.002,86643.0,86636.0,0.00040681]
["bitfinex","BTCUSD",1740642292756,0.173126,86642.0,86637.0,0.01454085]
["bitfinex","BTCUSD",1740642293235,0.0004236,86649.0,86636.0,0.00040681]
["bitfinex","BTCUSD",1740642293507,0.173128,86641.0,86637.0,0.01454085]
["bitfinex","BTCUSD",1740642293778,0.173134,86638.0,86637.0,0.01454085]
["bitfinex","BTCUSD",1740642294016,0.173136,86637.0,86636.0,0.00040681]
["bitfinex","BTCUSD",1740642296234,0.176136,86637.0,86636.0,0.00040681]
["bitfinex","BTCUSD",1740642296592,0.174136,86637.0,86636.0,0.00040681]
["bitfinex","BTCUSD",1740642296958,0.177136,86637.0,86636.0,0.00140681]
["bitfinex","BTCUSD",1740642301670,0.175136,86637.0,86636.0,0.00140681]
["bitfinex","BTCUSD",1740642301919,0.173136,86637.0,86636.0,0.00040681]
["bitfinex","BTCUSD",1740642302136,0.177136,86637.0,86636.0,0.00040681]
["bitfinex","BTCUSD",1740642302365,0.01,86637.0,86636.0,0.00040681]
["bitfinex","BTCUSD",1740642302609,0.01,86637.0,86636.0,0.07550681]
["bitfinex","BTCUSD",1740642302610,0.173136,86637.0,86636.0,0.07550681]
["bitfinex","BTCUSD",1740642302821,0.178136,86637.0,86636.0,0.07550681]
["bitfinex","BTCUSD",1740642303047,0.007,86637.0,86636.0,0.07550681]
["bitfinex","BTCUSD",1740642303287,0.180136,86637.0,86636.0,0.00040681]
["bitfinex","BTCUSD",1740642303510,0.184136,86637.0,86636.0,0.00040681]
["bitfinex","BTCUSD",1740642304227,0.011,86637.0,86636.0,0.01579466]
["bitfinex","BTCUSD",1740642304456,0.011,86637.0,86636.0,0.64573266]
["bitfinex","BTCUSD",1740642304691,0.0004235,86649.0,86638.0,0.0816]
["bitfinex","BTCUSD",1740642304922,0.0004235,86649.0,86644.0,0.075]
["bitfinex","BTCUSD",1740642305154,0.0004235,86649.0,86645.0,0.00161562]
["bitfinex","BTCUSD",1740642305391,0.173118,86647.0,86645.0,0.00161562]
["bitfinex","BTCUSD",1740642305622,0.0004235,86649.0,86644.0,0.075]
["bitfinex","BTCUSD",1740642305860,0.17312,86645.0,86644.0,0.075]
["bitfinex","BTCUSD",1740642306094,0.0004235,86649.0,86644.0,0.076]
["bitfinex","BTCUSD",1740642306329,0.0004235,86649.0,86645.0,0.00161562]
["bitfinex","BTCUSD",1740642306527,0.1735355,86649.0,86645.0,0.00161562]
["bitfinex","BTCUSD",1740642306826,0.17312,86645.0,86644.0,0.075]
["bitfinex","BTCUSD",1740642307046,0.17312,86645.0,86644.0,0.08954085]
["bitfinex","BTCUSD",1740642307270,0.173118,86646.0,86645.0,0.01454085]
["bitfinex","BTCUSD",1740642308070,0.173118,86646.0,86645.0,0.01654085]
["bitfinex","BTCUSD",1740642308479,0.173118,86646.0,86645.0,0.01454085]
["bitfinex","BTCUSD",1740642308632,0.173118,86646.0,86645.0,0.01654085]
["bitfinex","BTCUSD",1740642308896,0.173118,86646.0,86645.0,0.01136]
["bitfinex","BTCUSD",1740642309215,0.173118,86646.0,86645.0,0.01436]
["bitfinex","BTCUSD",1740642309439,0.173118,86646.0,86645.0,0.01336]
["bitfinex","BTCUSD",1740642309657,0.173118,86646.0,86645.0,0.01536]
["bitfinex","BTCUSD",1740642310036,0.173118,86646.0,86645.0,0.01236]
["bitfinex","BTCUSD",1740642310213,0.0004235,86649.0,86645.0,0.01236]
["bitfinex","BTCUSD",1740642310718,0.0004235,86649.0,86645.0,0.02690085]
["bitfinex","BTCUSD",1740642310943,0.0004235,86649.0,86648.0,0.18765485]
["bitfinex","BTCUSD",1740642311149,0.0004235,86649.0,86648.0,0.51657044]
["bitfinex","BTCUSD",1740642311354,0.0004235,86649.0,86648.0,0.51495485]
["bitfinex","BTCUSD",1740642311531,0.0004235,86649.0,86648.0,0.34184085]
["bitfinex","BTCUSD",1740642311948,0.0024235,86649.0,86648.0,0.34184085]
["bitfinex","BTCUSD",1740642312623,0.0004235,86649.0,86648.0,0.34484085]
["bitfinex","BTCUSD",1740642312813,0.0004235,86649.0,86648.0,0.34684085]
["bitfinex","BTCUSD",1740642313099,0.0004235,86649.0,86648.0,0.68522128]
["bitfinex","BTCUSD",1740642313313,0.0004235,86649.0,86648.0,1.28382128]
["bitfinex","BTCUSD",1740642313544,0.000849,86661.0,86660.0,0.29909]
["bitfinex","BTCUSD",1740642313774,0.000849,86661.0,86660.0,0.61363085]
["bitfinex","BTCUSD",1740642314681,0.173049,86681.0,86673.0,0.173063]
["bitfinex","BTCUSD",1740642314899,0.173058,86676.0,86674.0,0.01036]
["bitfinex","BTCUSD",1740642315114,0.173058,86676.0,86675.0,0.01454085]
["bitfinex","BTCUSD",1740642315943,0.230736,86680.0,86675.0,0.01454085]
["bitfinex","BTCUSD",1740642315944,0.230734,86680.0,86675.0,0.01454085]
["bitfinex","BTCUSD",1740642316152,0.00012202,86678.0,86675.0,0.01454085]
["bitfinex","BTCUSD",1740642316366,0.00012202,86678.0,86677.0,0.01454085]
["bitfinex","BTCUSD",1740642316582,0.00012202,86678.0,86677.0,0.09165591]
["bitfinex","BTCUSD",1740642316808,0.00012202,86678.0,86677.0,0.26309685]
["bitfinex","BTCUSD",1740642317025,0.00012202,86678.0,86677.0,0.30859685]
["bitfinex","BTCUSD",1740642317257,0.00012202,86678.0,86677.0,0.60859685]
["bitfinex","BTCUSD",1740642317908,0.00012202,86678.0,86677.0,0.43554085]
["bitfinex","BTCUSD",1740642318502,0.00012202,86678.0,86677.0,0.60859685]
["bitfinex","BTCUSD",1740642319341,0.00012202,86678.0,86677.0,0.14154085]
["bitfinex","BTCUSD",1740642319758,0.00012202,86678.0,86677.0,0.15790085]
["bitfinex","BTCUSD",1740642320309,0.00012202,86678.0,86677.0,0.15351581]
["bitfinex","BTCUSD",1740642320442,0.00012202,86678.0,86677.0,0.32657181]
["bitfinex","BTCUSD",1740642320640,0.00012202,86678.0,86677.0,0.32495685]
["bitfinex","BTCUSD",1740642321242,0.00012202,86678.0,86677.0,0.31895685]
["bitfinex","BTCUSD",1740642321681,0.00012202,86678.0,86677.0,0.32995685]
["bitfinex","BTCUSD",1740642321833,0.00012202,86678.0,86677.0,0.32395685]
["bitfinex","BTCUSD",1740642322034,0.00012202,86678.0,86677.0,0.31895685]
["bitfinex","BTCUSD",1740642322288,0.00012202,86678.0,86677.0,0.32495685]
["bitfinex","BTCUSD",1740642322436,0.00012202,86678.0,86677.0,0.32395685]
["bitfinex","BTCUSD",1740642322855,0.00012202,86678.0,86677.0,0.31895685]
["bitfinex","BTCUSD",1740642323144,0.00012202,86678.0,86677.0,0.32395685]
["bitfinex","BTCUSD",1740642323350,0.00012202,86678.0,86677.0,0.62995685]
["bitfinex","BTCUSD",1740642324369,0.00012202,86678.0,86677.0,0.62495685]
["bitfinex","BTCUSD",1740642324789,0.00012202,86678.0,86677.0,0.62995685]
["bitfinex","BTCUSD",1740642324983,0.00012202,86678.0,86677.0,0.62395685]
["bitfinex","BTCUSD",1740642325566,0.00012202,86678.0,86677.0,0.62995685]
["bitfinex","BTCUSD",1740642329985,0.00012202,86678.0,86677.0,0.45690085]
["bitfinex","BTCUSD",1740642330385,0.00012202,86678.0,86677.0,0.62995685]
["bitfinex","BTCUSD",1740642330966,0.00012202,86678.0,86677.0,0.62495685]
["bitfinex","BTCUSD",1740642331367,0.00012202,86678.0,86677.0,0.62395685]
["bitfinex","BTCUSD",1740642331772,0.00012202,86678.0,86677.0,0.62495685]
["bitfinex","BTCUSD",1740642331979,0.00012202,86678.0,86677.0,0.63115135]
["bitfinex","BTCUSD",1740642332148,0.00012202,86678.0,86677.0,0.63615135]
["bitfinex","BTCUSD",1740642332379,0.00012202,86678.0,86677.0,0.64215135]
["bitfinex","BTCUSD",1740642333065,0.17317602,86678.0,86677.0,0.12359535]
["bitfinex","BTCUSD",1740642333316,0.17317602,86678.0,86677.0,0.11323535]
["bitfinex","BTCUSD",1740642333472,0.00012202,86678.0,86677.0,0.29665135]
["bitfinex","BTCUSD",1740642334065,0.00012202,86678.0,86677.0,0.29165135]
["bitfinex","BTCUSD",1740642334322,0.00012202,86678.0,86677.0,0.29565135]
["bitfinex","BTCUSD",1740642334538,0.00012202,86678.0,86677.0,0.12259535]
["bitfinex","BTCUSD",1740642334965,0.00012202,86678.0,86677.0,0.11859535]
["bitfinex","BTCUSD",1740642335104,0.00012202,86678.0,86677.0,0.12159535]
["bitfinex","BTCUSD",1740642335306,0.00012202,86678.0,86677.0,0.29026636]
["bitfinex","BTCUSD",1740642335571,0.00012202,86678.0,86677.0,0.28965135]
["bitfinex","BTCUSD",1740642335843,0.00012202,86678.0,86677.0,0.28565135]
["bitfinex","BTCUSD",1740642336206,0.00012202,86678.0,86677.0,0.58965135]
["bitfinex","BTCUSD",1740642336404,0.00012202,86678.0,86677.0,0.65555135]
["bitfinex","BTCUSD",1740642336648,0.0806,86728.0,86691.0,0.473028]
["bitfinex","BTCUSD",1740642336949,0.17297,86720.0,86691.0,0.60936885]
["bitfinex","BTCUSD",1740642337147,0.0478,86728.0,86691.0,0.62146996]
["bitfinex","BTCUSD",1740642337559,0.230651,86711.0,86691.0,0.62146996]
["bitfinex","BTCUSD",1740642337764,0.172994,86708.0,86691.0,0.62618185]
["bitfinex","BTCUSD",1740642338058,0.17299,86710.0,86691.0,0.62618185]
["bitfinex","BTCUSD",1740642338234,0.230655,86710.0,86691.0,0.62618185]
["bitfinex","BTCUSD",1740642338446,0.230655,86710.0,86691.0,0.63118185]
["bitfinex","BTCUSD",1740642338846,0.230655,86710.0,86691.0,0.63818185]
["bitfinex","BTCUSD",1740642339183,0.230655,86710.0,86691.0,0.63118185]
["bitfinex","BTCUSD",1740642339597,0.230655,86710.0,86691.0,0.63718185]
["bitfinex","BTCUSD",1740642339746,0.17301,86700.0,86691.0,0.62618185]
["bitfinex","BTCUSD",1740642339963,0.17301,86700.0,86691.0,0.63318185]
["bitfinex","BTCUSD",1740642340181,0.17301,86700.0,86691.0,0.64018185]
["bitfinex","BTCUSD",1740642340397,0.173012,86699.0,86691.0,0.63318185]
["bitfinex","BTCUSD",1740642340598,0.230617,86724.0,86691.0,0.63318185]
["bitfinex","BTCUSD",1740642340599,0.230656,86710.0,86691.0,0.45315385]
["bitfinex","BTCUSD",1740642340961,0.173016,86698.0,86691.0,0.63318185]
["bitfinex","BTCUSD",1740642341165,0.173016,86698.0,86691.0,0.46015385]
["bitfinex","BTCUSD",1740642341419,0.173016,86697.0,86691.0,0.46015385]
["bitfinex","BTCUSD",1740642341722,0.230682,86700.0,86691.0,0.46715385]
["bitfinex","BTCUSD",1740642341921,0.173014,86699.0,86691.0,0.64018185]
["bitfinex","BTCUSD",1740642342362,0.230684,86699.0,86691.0,0.46715385]
["bitfinex","BTCUSD",1740642342496,0.230676,86702.0,86691.0,0.47415385]
["bitfinex","BTCUSD",1740642342705,0.0004242,86703.0,86691.0,0.47415385]
["bitfinex","BTCUSD",1740642342915,0.0004242,86703.0,86691.0,0.124073]
["bitfinex","BTCUSD",1740642343114,0.1734493,86692.0,86691.0,0.048173]
["bitfinex","BTCUSD",1740642343541,0.1734493,86692.0,86691.0,0.05061274]
["bitfinex","BTCUSD",1740642344121,0.1734493,86692.0,86691.0,0.04361274]
["bitfinex","BTCUSD",1740642344343,0.1734493,86692.0,86691.0,0.04861274]
["bitfinex","BTCUSD",1740642344552,0.1734493,86692.0,86691.0,0.06058738]
["bitfinex","BTCUSD",1740642344764,0.1734493,86692.0,86691.0,0.04158738]
["bitfinex","BTCUSD",1740642344967,0.0004233,86692.0,86691.0,0.04158738]
["bitfinex","BTCUSD",1740642345169,0.0004233,86692.0,86691.0,0.04258738]
["bitfinex","BTCUSD",1740642345494,0.0004233,86692.0,86691.0,0.04158738]
["bitfinex","BTCUSD",1740642345825,0.1734493,86692.0,86691.0,0.04358738]
["bitfinex","BTCUSD",1740642346426,0.1734493,86692.0,86691.0,0.03161274]
["bitfinex","BTCUSD",1740642347014,0.1734493,86692.0,86691.0,0.02125274]
["bitfinex","BTCUSD",1740642347240,0.1734493,86692.0,86691.0,0.03161274]
["bitfinex","BTCUSD",1740642347391,0.0004233,86692.0,86691.0,0.03161274]
["bitfinex","BTCUSD",1740642347592,0.0004233,86692.0,86691.0,0.04361621]
["bitfinex","BTCUSD",1740642347796,0.0004233,86692.0,86691.0,0.03161274]
["bitfinex","BTCUSD",1740642348003,0.0004233,86692.0,86691.0,0.21664421]
["bitfinex","BTCUSD",1740642348376,0.0004233,86692.0,86691.0,0.218259]
["bitfinex","BTCUSD",1740642348583,0.0004233,86692.0,86691.0,0.25423242]
["bitfinex","BTCUSD",1740642348713,0.0004233,86692.0,86691.0,0.30111763]
["bitfinex","BTCUSD",1740642348916,0.0004233,86692.0,86691.0,0.37671763]
["bitfinex","BTCUSD",1740642349159,0.0004233,86692.0,86691.0,0.37471763]
["bitfinex","BTCUSD",1740642349526,0.0004233,86692.0,86691.0,0.67671763]
["bitfinex","BTCUSD",1740642349842,0.0004233,86692.0,86691.0,0.67471763]
["bitfinex","BTCUSD",1740642350450,0.0004233,86692.0,86691.0,0.69471763]
["bitfinex","BTCUSD",1740642351005,0.0004233,86692.0,86691.0,0.69871763]
["bitfinex","BTCUSD",1740642351340,0.0004233,86692.0,86691.0,0.69471763]
["bitfinex","BTCUSD",1740642351764,0.0004233,86692.0,86691.0,0.70171763]
["bitfinex","BTCUSD",1740642352175,0.0004233,86692.0,86691.0,0.69971763]
["bitfinex","BTCUSD",1740642352354,0.0004233,86692.0,86691.0,0.70171763]
["bitfinex","BTCUSD",1740642352587,0.0004233,86692.0,86691.0,0.70871763]
["bitfinex","BTCUSD",1740642353359,0.0004233,86692.0,86691.0,0.73026885]
["bitfinex","BTCUSD",1740642353537,0.0004233,86692.0,86691.0,0.72326885]
["bitfinex","BTCUSD",1740642354058,0.0004233,86692.0,86691.0,0.73787557]
["bitfinex","BTCUSD",1740642354262,0.0004233,86692.0,86691.0,0.73087557]
["bitfinex","BTCUSD",1740642354641,0.0004233,86692.0,86691.0,0.73787557]
["bitfinex","BTCUSD",1740642354864,0.0004233,86692.0,86691.0,0.74487557]
["bitfinex","BTCUSD",1740642355071,0.0004233,86692.0,86691.0,0.84062799]
["bitfinex","BTCUSD",1740642355496,0.0004233,86692.0,86691.0,0.87104958]
["bitfinex","BTCUSD",1740642355707,0.0004233,86692.0,86691.0,0.86404958]
["bitfinex","BTCUSD",1740642355909,0.0004233,86692.0,86691.0,0.87104958]
["bitfinex","BTCUSD",1740642356104,0.0004233,86692.0,86691.0,0.86404958]
["bitfinex","BTCUSD",1740642356310,0.0004233,86692.0,86691.0,0.85704958]
["bitfinex","BTCUSD",1740642356723,0.0004242,86703.0,86702.0,0.173006]
["bitfinex","BTCUSD",1740642356934,0.0004242,86703.0,86702.0,0.22352027]
["bitfinex","BTCUSD",1740642357150,0.0004242,86703.0,86702.0,0.23547864]
["bitfinex","BTCUSD",1740642357642,0.0004242,86703.0,86702.0,0.24019053]
["bitfinex","BTCUSD",1740642357845,0.0004242,86703.0,86702.0,0.26174175]
["bitfinex","BTCUSD",1740642358266,0.0004242,86703.0,86702.0,0.26874175]
["bitfinex","BTCUSD",1740642358661,0.0004242,86703.0,86702.0,0.09573575]
["bitfinex","BTCUSD",1740642358867,0.0004242,86703.0,86702.0,0.05976233]
["bitfinex","BTCUSD",1740642359074,0.0004242,86703.0,86702.0,0.23276833]
["bitfinex","BTCUSD",1740642359279,0.0004242,86703.0,86702.0,0.23976833]
["bitfinex","BTCUSD",1740642359482,0.0004242,86703.0,86702.0,0.06676233]
["bitfinex","BTCUSD",1740642360013,0.0004242,86703.0,86702.0,0.23976833]
["bitfinex","BTCUSD",1740642362185,0.0004242,86703.0,86702.0,0.06676233]
["bitfinex","BTCUSD",1740642362700,0.0004242,86703.0,86702.0,0.04521111]
["bitfinex","BTCUSD",1740642362901,0.173002,86704.0,86702.0,0.03067026]
["bitfinex","BTCUSD",1740642363104,0.00012205,86725.0,86703.0,0.01454085]
["bitfinex","BTCUSD",1740642363308,0.00012205,86725.0,86702.0,0.03067026]
["bitfinex","BTCUSD",1740642363309,0.173004,86703.0,86702.0,0.03067026]
["bitfinex","BTCUSD",1740642363631,0.230645,86714.0,86702.0,0.04099026]
["bitfinex","BTCUSD",1740642363632,0.172999,86706.0,86702.0,0.04099026]
["bitfinex","BTCUSD",1740642363986,0.277245,86714.0,86702.0,0.03399026]
["bitfinex","BTCUSD",1740642364189,0.173004,86703.0,86702.0,0.05081922]
["bitfinex","BTCUSD",1740642364392,0.0452,86728.0,86703.0,0.01454085]
["bitfinex","BTCUSD",1740642364591,0.0452,86728.0,86705.0,0.01454085]
["bitfinex","BTCUSD",1740642364866,0.0452,86728.0,86714.0,0.01454085]
["bitfinex","BTCUSD",1740642365183,0.17297,86720.0,86716.0,0.01454085]
["bitfinex","BTCUSD",1740642365372,0.230623,86722.0,86716.0,0.01454085]
["bitfinex","BTCUSD",1740642365580,0.172972,86719.0,86718.0,0.01454085]
["bitfinex","BTCUSD",1740642365959,0.00312205,86725.0,86713.0,0.01454085]
["bitfinex","BTCUSD",1740642366164,0.172972,86719.0,86718.0,0.01198097]
["bitfinex","BTCUSD",1740642366358,0.230623,86722.0,86711.0,0.01454085]
["bitfinex","BTCUSD",1740642366359,0.172985,86713.0,86711.0,0.01454085]
["bitfinex","BTCUSD",1740642366676,0.00312205,86725.0,86711.0,0.01454085]
["bitfinex","BTCUSD",1740642366677,0.172986,86712.0,86711.0,0.01454085]
["bitfinex","BTCUSD",1740642366892,0.172985,86713.0,86711.0,0.01454085]
["bitfinex","BTCUSD",1740642367094,0.172986,86712.0,86711.0,0.01454085]
["bitfinex","BTCUSD",1740642367243,0.00012205,86725.0,86711.0,0.01454085]
["bitfinex","BTCUSD",1740642367447,0.172976,86718.0,86717.0,0.01454085]
["bitfinex","BTCUSD",1740642367857,0.230626,86721.0,86701.0,0.0781]
["bitfinex","BTCUSD",1740642368060,0.230619,86723.0,86705.0,0.01454085]
["bitfinex","BTCUSD",1740642368261,0.002,86712.0,86707.0,0.172995]
["bitfinex","BTCUSD",1740642368479,0.002,86712.0,86707.0,0.01454085]
["bitfinex","BTCUSD",1740642368798,0.172994,86708.0,86707.0,0.01454085]
["bitfinex","BTCUSD",1740642369106,0.173,86705.0,86704.0,0.01454085]
["bitfinex","BTCUSD",1740642369340,0.173002,86704.0,86703.0,0.01454085]
["bitfinex","BTCUSD",1740642370228,0.230658,86709.0,86703.0,0.01454085]
["bitfinex","BTCUSD",1740642370430,0.173,86705.0,86704.0,0.002]
["bitfinex","BTCUSD",1740642370818,0.01452701,86712.0,86704.0,0.002]
["bitfinex","BTCUSD",1740642370981,0.005,86721.0,86707.0,0.01454085]
["bitfinex","BTCUSD",1740642371183,0.172994,86708.0,86707.0,0.01454085]
["bitfinex","BTCUSD",1740642371443,0.001,86709.0,86705.0,0.01454085]
["bitfinex","BTCUSD",1740642371683,0.172998,86706.0,86705.0,0.01454085]
["bitfinex","BTCUSD",1740642371883,0.230659,86708.0,86705.0,0.01925759]
["bitfinex","BTCUSD",1740642372187,0.172996,86707.0,86705.0,0.01925759]
["bitfinex","BTCUSD",1740642372434,0.172989,86711.0,86707.0,0.01454085]
["bitfinex","BTCUSD",1740642372816,0.172989,86711.0,86705.0,0.24992359]
["bitfinex","BTCUSD",1740642372817,0.172998,86706.0,86705.0,0.00471674]
["bitfinex","BTCUSD",1740642373017,0.172998,86706.0,86705.0,0.01503674]
["bitfinex","BTCUSD",1740642373147,0.172998,86706.0,86705.0,0.01132]
["bitfinex","BTCUSD",1740642374006,0.172998,86706.0,86705.0,0.01032]
["bitfinex","BTCUSD",1740642374148,0.0143834,86712.0,86706.0,0.18753885]
["bitfinex","BTCUSD",1740642374351,0.172982,86714.0,86710.0,0.18752985]
["bitfinex","BTCUSD",1740642374657,0.230641,86715.0,86711.0,0.01454085]
["bitfinex","BTCUSD",1740642374861,0.172982,86714.0,86710.0,0.01454085]
["bitfinex","BTCUSD",1740642375069,0.01444738,86714.0,86713.0,0.01454085]
["bitfinex","BTCUSD",1740642375295,0.230601,86730.0,86713.0,0.01454085]
["bitfinex","BTCUSD",1740642375496,0.172969,86721.0,86714.0,0.227643]
["bitfinex","BTCUSD",1740642375670,0.230621,86723.0,86716.0,0.172977]
["bitfinex","BTCUSD",1740642375869,0.172971,86720.0,86715.0,0.18483267]
["bitfinex","BTCUSD",1740642376096,0.172973,86719.0,86707.0,0.24520185]
["bitfinex","BTCUSD",1740642376296,0.01441161,86725.0,86717.0,0.172975]
["bitfinex","BTCUSD",1740642376498,0.01441161,86725.0,86711.0,0.24518985]
["bitfinex","BTCUSD",1740642376703,0.01441161,86725.0,86710.0,0.00161439]
["bitfinex","BTCUSD",1740642376704,0.172972,86719.0,86718.0,0.01185367]
["bitfinex","BTCUSD",1740642376933,0.230627,86721.0,86707.0,0.01454085]
["bitfinex","BTCUSD",1740642377118,0.172994,86708.0,86707.0,0.01454085]
["bitfinex","BTCUSD",1740642377537,0.172996,86707.0,86706.0,0.01454085]
["bitfinex","BTCUSD",1740642377809,0.172996,86707.0,86706.0,0.34384085]
["bitfinex","BTCUSD",1740642378017,0.172996,86707.0,86706.0,0.3293]
["bitfinex","BTCUSD",1740642378190,0.172996,86707.0,86706.0,0.33962]
["bitfinex","BTCUSD",1740642379376,0.172996,86707.0,86706.0,0.34062]
["bitfinex","BTCUSD",1740642379579,0.172996,86707.0,86706.0,0.33962]
["bitfinex","BTCUSD",1740642379786,0.172996,86707.0,86706.0,0.34262]
["bitfinex","BTCUSD",1740642380073,0.172996,86707.0,86706.0,0.33962]
["bitfinex","BTCUSD",1740642380250,0.172995,86708.0,86706.0,0.3293]
["bitfinex","BTCUSD",1740642380459,0.172996,86707.0,86706.0,0.34062]
["bitfinex","BTCUSD",1740642381284,0.172996,86707.0,86706.0,0.34162]
["bitfinex","BTCUSD",1740642381678,0.172996,86707.0,86706.0,0.34062]
["bitfinex","BTCUSD",1740642382114,0.172996,86707.0,86706.0,0.34262]
["bitfinex","BTCUSD",1740642382319,0.172996,86707.0,86706.0,0.34062]
["bitfinex","BTCUSD",1740642385470,0.172996,86707.0,86706.0,0.33962]
["bitfinex","BTCUSD",1740642386012,0.173996,86707.0,86706.0,0.33962]
["bitfinex","BTCUSD",1740642386680,0.175996,86707.0,86706.0,0.33962]
["bitfinex","BTCUSD",1740642386842,0.174996,86707.0,86706.0,0.33962]
["bitfinex","BTCUSD",1740642387026,0.172996,86707.0,86706.0,0.33962]
["bitfinex","BTCUSD",1740642387563,0.174996,86707.0,86706.0,0.33962]
["bitfinex","BTCUSD",1740642388200,0.175996,86707.0,86706.0,0.33962]
["bitfinex","BTCUSD",1740642389841,0.172996,86707.0,86706.0,0.33962]
["bitfinex","BTCUSD",1740642390225,0.174996,86707.0,86706.0,0.33962]
["bitfinex","BTCUSD",1740642390915,0.172996,86707.0,86706.0,0.33962]
["bitfinex","BTCUSD",1740642391093,0.175996,86707.0,86706.0,0.33962]
["bitfinex","BTCUSD",1740642391481,0.174996,86707.0,86706.0,0.33962]
["bitfinex","BTCUSD",1740642391883,0.174996,86707.0,86706.0,0.35146598]
["bitfinex","BTCUSD",1740642392282,0.174996,86707.0,86706.0,0.35246598]
["bitfinex","BTCUSD",1740642392510,0.174996,86707.0,86706.0,0.35146598]
["bitfinex","BTCUSD",1740642392786,0.172996,86707.0,86706.0,0.35146598]
["bitfinex","BTCUSD",1740642393034,0.172996,86707.0,86706.0,0.35231238]
["bitfinex","BTCUSD",1740642393838,0.174996,86707.0,86706.0,0.35231238]
["bitfinex","BTCUSD",1740642394230,0.172996,86707.0,86706.0,0.35231238]
["bitfinex","BTCUSD",1740642394459,0.173996,86707.0,86706.0,0.35231238]
["bitfinex","BTCUSD",1740642394672,0.174996,86707.0,86706.0,0.34199238]
["bitfinex","BTCUSD",1740642395887,0.172996,86707.0,86706.0,0.34199238]
["bitfinex","BTCUSD",1740642396039,0.173996,86707.0,86706.0,0.34199238]
["bitfinex","BTCUSD",1740642396246,0.175996,86707.0,86706.0,0.34199238]
["bitfinex","BTCUSD",1740642396602,0.001,86707.0,86706.0,0.34199238]
["bitfinex","BTCUSD",1740642396800,0.173996,86707.0,86706.0,0.34199238]
["bitfinex","BTCUSD",1740642396985,0.175996,86707.0,86706.0,0.34199238]
["bitfinex","BTCUSD",1740642397423,0.172996,86707.0,86706.0,0.3301464]
["bitfinex","BTCUSD",1740642397903,0.174996,86707.0,86706.0,0.34201772]
["bitfinex","BTCUSD",1740642398062,0.23926053,86710.0,86706.0,0.34201772]
["bitfinex","BTCUSD",1740642398249,0.173996,86707.0,86706.0,0.34201772]
["bitfinex","BTCUSD",1740642398451,0.172996,86707.0,86706.0,0.34201772]
["bitfinex","BTCUSD",1740642398765,0.173996,86707.0,86706.0,0.34201772]
["bitfinex","BTCUSD",1740642398953,0.172996,86707.0,86706.0,0.34201772]
["bitfinex","BTCUSD",1740642399373,0.174996,86707.0,86706.0,0.34201772]
["bitfinex","BTCUSD",1740642399796,0.172996,86707.0,86706.0,0.34201772]
["bitfinex","BTCUSD",1740642400113,0.173996,86707.0,86706.0,0.35655857]
["bitfinex","BTCUSD",1740642400516,0.172996,86707.0,86706.0,0.35655857]
["bitfinex","BTCUSD",1740642400881,0.175996,86707.0,86706.0,0.35655857]
["bitfinex","BTCUSD",1740642401079,0.174996,86707.0,86706.0,0.35655857]
["bitfinex","BTCUSD",1740642401886,0.175996,86707.0,86706.0,0.35655857]
["bitfinex","BTCUSD",1740642402101,0.173996,86707.0,86706.0,0.35655857]
["bitfinex","BTCUSD",1740642402302,0.172996,86707.0,86706.0,0.35655857]
["bitfinex","BTCUSD",1740642403034,0.173996,86707.0,86706.0,0.35655857]
["bitfinex","BTCUSD",1740642403444,0.173996,86707.0,86706.0,0.34201772]
["bitfinex","BTCUSD",1740642404450,0.172996,86707.0,86706.0,0.34201772]
["bitfinex","BTCUSD",1740642405790,0.174996,86707.0,86706.0,0.34201772]
["bitfinex","BTCUSD",1740642405994,0.174996,86707.0,86706.0,0.01271772]
["bitfinex","BTCUSD",1740642405995,0.18373262,86707.0,86706.0,0.01271772]
["bitfinex","BTCUSD",1740642406192,0.18373262,86707.0,86688.0,0.3293]
["bitfinex","BTCUSD",1740642406193,0.173032,86689.0,86688.0,0.3293]
["bitfinex","BTCUSD",1740642406595,0.173032,86689.0,86688.0,0.33564307]
["bitfinex","BTCUSD",1740642407291,0.230717,86687.0,86678.0,0.0008466]
["bitfinex","BTCUSD",1740642407471,0.0465,86689.0,86663.0,0.3293]
["bitfinex","BTCUSD",1740642407675,0.173078,86666.0,86665.0,0.01032]
["bitfinex","BTCUSD",1740642408097,0.173082,86664.0,86663.0,0.32942202]
["bitfinex","BTCUSD",1740642409487,0.22473386,86666.0,86663.0,0.33210813]
["bitfinex","BTCUSD",1740642409683,0.173082,86664.0,86663.0,0.33510813]
["bitfinex","BTCUSD",1740642409890,0.18188631,86664.0,86657.0,0.32898611]
["bitfinex","BTCUSD",1740642410273,0.18188631,86664.0,86657.0,0.04710843]
["bitfinex","BTCUSD",1740642410274,0.173094,86658.0,86657.0,0.04710843]
["bitfinex","BTCUSD",1740642411563,0.177094,86658.0,86657.0,0.04710843]
["bitfinex","BTCUSD",1740642411928,0.173094,86658.0,86657.0,0.04810843]
["bitfinex","BTCUSD",1740642412132,0.177094,86658.0,86657.0,0.04810843]
["bitfinex","BTCUSD",1740642412371,0.177094,86658.0,86657.0,0.04710843]
["bitfinex","BTCUSD",1740642412933,0.177094,86658.0,86657.0,0.04810843]
["bitfinex","BTCUSD",1740642412934,0.183094,86658.0,86657.0,0.04810843]
["bitfinex","BTCUSD",1740642413256,0.01,86658.0,86657.0,0.04810843]
["bitfinex","BTCUSD",1740642413575,0.183094,86658.0,86657.0,0.04810843]
["bitfinex","BTCUSD",1740642413774,0.188094,86658.0,86657.0,0.04810843]
["bitfinex","BTCUSD",1740642416304,0.18784485,86658.0,86657.0,0.04810843]
["bitfinex","BTCUSD",1740642418052,0.18784485,86658.0,86639.0,0.00040681]
["bitfinex","BTCUSD",1740642418053,0.17313,86640.0,86639.0,0.00040681]
["bitfinex","BTCUSD",1740642419954,0.17513,86640.0,86639.0,0.00040681]
["bitfinex","BTCUSD",1740642420413,0.17313,86640.0,86639.0,0.00040681]
["bitfinex","BTCUSD",1740642420662,0.17513,86640.0,86639.0,0.00040681]
["bitfinex","BTCUSD",1740642421407,0.17513,86640.0,86627.0,0.01036]
["bitfinex","BTCUSD",1740642421408,0.173136,86637.0,86627.0,0.01036]
["bitfinex","BTCUSD",1740642421610,0.173136,86637.0,86636.0,0.000847]
["bitfinex","BTCUSD",1740642422422,0.173136,86637.0,86623.0,0.3293]
["bitfinex","BTCUSD",1740642422423,0.173162,86624.0,86623.0,0.3293]
["bitfinex","BTCUSD",1740642424163,0.173162,86624.0,86623.0,0.32920199]
["bitfinex","BTCUSD",1740642424964,0.173166,86622.0,86621.0,0.0008472]
["bitfinex","BTCUSD",1740642426770,0.175166,86622.0,86621.0,0.0008472]
["bitfinex","BTCUSD",1740642427069,0.176166,86622.0,86621.0,0.0008472]
["bitfinex","BTCUSD",1740642427270,0.175166,86622.0,86621.0,0.0008472]
["bitfinex","BTCUSD",1740642427633,0.176166,86622.0,86621.0,0.0008472]
["bitfinex","BTCUSD",1740642430389,0.175166,86622.0,86621.0,0.0008472]
["bitfinex","BTCUSD",1740642430715,0.176166,86622.0,86621.0,0.0008472]
["bitfinex","BTCUSD",1740642431851,0.180166,86622.0,86621.0,0.0008472]
["bitfinex","BTCUSD",1740642433123,0.176166,86622.0,86621.0,0.0008472]
["bitfinex","BTCUSD",1740642433700,0.173166,86622.0,86621.0,0.0008472]
["bitfinex","BTCUSD",1740642433853,0.177166,86622.0,86621.0,0.0008472]
["bitfinex","BTCUSD",1740642434059,0.180166,86622.0,86621.0,0.0008472]
["bitfinex","BTCUSD",1740642434253,0.177166,86622.0,86621.0,0.0008472]
["bitfinex","BTCUSD",1740642434464,0.182166,86622.0,86621.0,0.0008472]
["bitfinex","BTCUSD",1740642434856,0.177166,86622.0,86621.0,0.0008472]
["bitfinex","BTCUSD",1740642435058,0.182166,86622.0,86621.0,0.0008472]
["bitfinex","BTCUSD",1740642435458,0.177166,86622.0,86621.0,0.0008472]
["bitfinex","BTCUSD",1740642435784,0.178166,86622.0,86621.0,0.0008472]
["bitfinex","BTCUSD",1740642436434,0.185166,86622.0,86621.0,0.0008472]
["bitfinex","BTCUSD",1740642436775,0.178166,86622.0,86621.0,0.0008472]
["bitfinex","BTCUSD",1740642437207,0.184166,86622.0,86621.0,0.0008472]
["bitfinex","BTCUSD",1740642437510,0.179166,86622.0,86621.0,0.0008472]
["bitfinex","BTCUSD",1740642437921,0.184166,86622.0,86621.0,0.0008472]
["bitfinex","BTCUSD",1740642438112,0.179166,86622.0,86621.0,0.0008472]
["bitfinex","BTCUSD",1740642438292,0.184166,86622.0,86621.0,0.0008472]
["bitfinex","BTCUSD",1740642439746,0.178166,86622.0,86621.0,0.0008472]
["bitfinex","BTCUSD",1740642440077,0.184166,86622.0,86621.0,0.0008472]
["bitfinex","BTCUSD",1740642440533,0.179166,86622.0,86621.0,0.0008472]
["bitfinex","BTCUSD",1740642440688,0.173166,86622.0,86621.0,0.0008472]
["bitfinex","BTCUSD",1740642440913,0.177166,86622.0,86621.0,0.0008472]
["bitfinex","BTCUSD",1740642441090,0.173166,86622.0,86621.0,0.0008472]
["bitfinex","BTCUSD",1740642441428,0.175166,86622.0,86621.0,0.0008472]
["bitfinex","BTCUSD",1740642441887,0.175166,86622.0,86615.0,1e-08]
["bitfinex","BTCUSD",1740642441888,0.173178,86616.0,86615.0,1e-08]
["bitfinex","BTCUSD",1740642442092,0.09882088,86622.0,86593.0,0.40580199]
["bitfinex","BTCUSD",1740642442093,0.173222,86594.0,86593.0,0.40580199]
["bitfinex","BTCUSD",1740642442295,0.173224,86593.0,86592.0,0.01036]
["bitfinex","BTCUSD",1740642443453,0.177224,86593.0,86592.0,0.01036]
["bitfinex","BTCUSD",1740642443655,0.177224,86593.0,86592.0,0.01048195]
["bitfinex","BTCUSD",1740642444563,0.179224,86593.0,86592.0,0.01048195]
["bitfinex","BTCUSD",1740642444868,0.175224,86593.0,86592.0,0.01048195]
["bitfinex","BTCUSD",1740642445315,0.178224,86593.0,86592.0,0.01048195]
["bitfinex","BTCUSD",1740642445754,0.175224,86593.0,86592.0,0.01048195]
["bitfinex","BTCUSD",1740642446190,0.179224,86593.0,86592.0,0.01048195]
["bitfinex","BTCUSD",1740642446540,0.175464,86593.0,86592.0,0.01048195]
["bitfinex","BTCUSD",1740642450291,0.23096,86595.0,86592.0,0.01048195]
["bitfinex","BTCUSD",1740642450492,0.173224,86593.0,86592.0,0.01048195]
["bitfinex","BTCUSD",1740642450691,0.00871282,86601.0,86593.0,0.0787]
["bitfinex","BTCUSD",1740642450887,0.3203,86621.0,86593.0,0.0787]
["bitfinex","BTCUSD",1740642451205,0.3203,86627.0,86593.0,0.0787]
["bitfinex","BTCUSD",1740642451370,0.004,86595.0,86593.0,0.0787]
["bitfinex","BTCUSD",1740642451577,0.173222,86594.0,86593.0,0.09324085]
["bitfinex","BTCUSD",1740642452190,0.173222,86594.0,86593.0,0.09796363]
["bitfinex","BTCUSD",1740642453695,0.173222,86594.0,86593.0,0.09996363]
["bitfinex","BTCUSD",1740642453898,1.05161597,89000.0,86597.0,0.01454085]
["bitfinex","BTCUSD",1740642453899,0.0008484,86623.0,86597.0,0.01454085]
["bitfinex","BTCUSD",1740642454108,0.173189,86611.0,86600.0,0.0755]
["bitfinex","BTCUSD",1740642454420,0.173191,86610.0,86603.0,0.173202]
["bitfinex","BTCUSD",1740642454616,0.23092,86610.0,86602.0,0.01454085]
["bitfinex","BTCUSD",1740642454870,0.00878671,86617.0,86602.0,0.01454085]
["bitfinex","BTCUSD",1740642455067,0.00878671,86617.0,86601.0,0.08022278]
["bitfinex","BTCUSD",1740642455068,0.173206,86602.0,86601.0,0.08022278]
["bitfinex","BTCUSD",1740642455202,0.173206,86602.0,86601.0,0.00472278]
["bitfinex","BTCUSD",1740642456987,0.173206,86602.0,86593.0,0.0004242]
["bitfinex","BTCUSD",1740642456988,0.173222,86594.0,86593.0,0.0004242]
["bitfinex","BTCUSD",1740642458267,0.175222,86594.0,86593.0,0.0004242]
["bitfinex","BTCUSD",1740642458862,0.173222,86594.0,86593.0,0.0004242]
["bitfinex","BTCUSD",1740642459069,0.175222,86594.0,86593.0,0.0004242]
["bitfinex","BTCUSD",1740642459937,0.176222,86594.0,86593.0,0.0004242]
["bitfinex","BTCUSD",1740642460136,0.175222,86594.0,86593.0,0.0004242]
["bitfinex","BTCUSD",1740642460297,0.176222,86594.0,86593.0,0.0004242]
["bitfinex","BTCUSD",1740642460700,0.003,86594.0,86593.0,0.0004242]
["bitfinex","BTCUSD",1740642460980,0.176222,86594.0,86593.0,0.0004242]
["bitfinex","BTCUSD",1740642465372,0.175222,86594.0,86593.0,0.0004242]
["bitfinex","BTCUSD",1740642465573,0.178222,86594.0,86593.0,0.0004242]
["bitfinex","BTCUSD",1740642467000,0.1790706,86594.0,86593.0,0.0004242]
["bitfinex","BTCUSD",1740642467604,0.230949,86599.0,86593.0,0.0004242]
["bitfinex","BTCUSD",1740642467907,0.173222,86594.0,86593.0,0.0004242]
["bitfinex","BTCUSD",1740642469560,0.176222,86594.0,86593.0,0.0004242]
["bitfinex","BTCUSD",1740642472432,0.173222,86594.0,86593.0,0.0004242]
["bitfinex","BTCUSD",1740642472641,0.176222,86594.0,86593.0,0.0004242]
["bitfinex","BTCUSD",1740642473276,0.178222,86594.0,86593.0,0.0004242]
["bitfinex","BTCUSD",1740642476160,0.18689435,86594.0,86593.0,0.0004242]
["bitfinex","BTCUSD",1740642477212,0.0595,86606.0,86593.0,0.0004242]
["bitfinex","BTCUSD",1740642477213,0.01440077,86624.0,86609.0,0.0458]
["bitfinex","BTCUSD",1740642477415,0.01440077,86624.0,86622.0,0.59987328]
["bitfinex","BTCUSD",1740642477726,0.0008482,86683.0,86636.0,0.61637885]
["bitfinex","BTCUSD",1740642477931,0.0008482,86683.0,86657.0,0.173096]
["bitfinex","BTCUSD",1740642478129,0.0008482,86683.0,86657.0,0.94553884]
["bitfinex","BTCUSD",1740642478400,0.01474124,86681.0,86657.0,1.44573884]
["bitfinex","BTCUSD",1740642478594,0.0008482,86681.0,86680.0,0.09184085]
["bitfinex","BTCUSD",1740642479018,0.00125518,86681.0,86680.0,0.26650577]
["bitfinex","BTCUSD",1740642479223,0.00125518,86681.0,86680.0,0.59409284]
["bitfinex","BTCUSD",1740642479627,0.00125518,86681.0,86680.0,0.60441284]
["bitfinex","BTCUSD",1740642479756,0.00125518,86681.0,86680.0,0.90441284]
["bitfinex","BTCUSD",1740642480520,0.00125518,86681.0,86680.0,0.90241284]
["bitfinex","BTCUSD",1740642480654,0.0008482,86683.0,86682.0,0.18758685]
["bitfinex","BTCUSD",1740642481015,0.00097018,86683.0,86682.0,0.48920161]
["bitfinex","BTCUSD",1740642481317,0.0004239,86689.0,86688.0,0.48557485]
["bitfinex","BTCUSD",1740642481517,0.0004239,86689.0,86688.0,0.6253131]
["bitfinex","BTCUSD",1740642481814,0.10389852,86691.0,86690.0,0.50757085]
["bitfinex","BTCUSD",1740642481815,0.02579852,86691.0,86690.0,0.50757085]
["bitfinex","BTCUSD",1740642481955,0.02579852,86691.0,86690.0,0.99557893]
["bitfinex","BTCUSD",1740642482160,0.0004239,86724.0,86694.0,0.019]
["bitfinex","BTCUSD",1740642482367,0.0004239,86724.0,86706.0,0.84226783]
["bitfinex","BTCUSD",1740642482620,0.0004239,86724.0,86706.0,0.86612868]
["bitfinex","BTCUSD",1740642483032,0.0004239,86724.0,86706.0,0.86512868]
["bitfinex","BTCUSD",1740642483459,0.0004239,86724.0,86706.0,1.69453067]
["bitfinex","BTCUSD",1740642483627,0.0004239,86724.0,86709.0,0.48753285]
["bitfinex","BTCUSD",1740642483830,0.0005459,86710.0,86709.0,1.45667309]
["bitfinex","BTCUSD",1740642484036,0.0005459,86710.0,86709.0,1.43667309]
["bitfinex","BTCUSD",1740642484377,0.0005459,86710.0,86709.0,1.46699309]
["bitfinex","BTCUSD",1740642484716,0.0005459,86710.0,86709.0,1.47399309]
["bitfinex","BTCUSD",1740642484935,0.0005459,86710.0,86709.0,1.46367309]
["bitfinex","BTCUSD",1740642485184,0.0005459,86710.0,86709.0,1.46699309]
["bitfinex","BTCUSD",1740642485462,0.0005459,86710.0,86709.0,1.47399309]
["bitfinex","BTCUSD",1740642485694,0.0005459,86710.0,86709.0,2.98599309]
["bitfinex","BTCUSD",1740642485923,0.0005459,86710.0,86709.0,1.43667309]
["bitfinex","BTCUSD",1740642486109,0.0005459,86710.0,86709.0,1.44699309]
["bitfinex","BTCUSD",1740642486322,0.0004239,86724.0,86723.0,0.472964]
["bitfinex","BTCUSD",1740642486737,0.0004239,86724.0,86723.0,0.48750485]
["bitfinex","BTCUSD",1740642487435,0.0004239,86724.0,86723.0,0.42350485]
["bitfinex","BTCUSD",1740642487635,0.0004239,86724.0,86723.0,0.44082485]
["bitfinex","BTCUSD",1740642488007,0.0004239,86724.0,86723.0,0.44782485]
["bitfinex","BTCUSD",1740642488540,0.0004239,86724.0,86723.0,0.26454085]
["bitfinex","BTCUSD",1740642488736,0.1733859,86724.0,86723.0,0.26032]
["bitfinex","BTCUSD",1740642489052,0.1733859,86724.0,86723.0,0.25332]
["bitfinex","BTCUSD",1740642489250,0.1733859,86724.0,86709.0,0.32920199]
["bitfinex","BTCUSD",1740642489251,0.002,86719.0,86709.0,0.56520199]
["bitfinex","BTCUSD",1740642489571,0.17499,86710.0,86709.0,0.236]
["bitfinex","BTCUSD",1740642489699,0.002,86710.0,86709.0,0.24632]
["bitfinex","BTCUSD",1740642489899,0.002,86710.0,86709.0,0.26086085]
["bitfinex","BTCUSD",1740642490141,0.17499,86710.0,86709.0,0.24632]
["bitfinex","BTCUSD",1740642490522,0.002,86710.0,86709.0,0.24632]
["bitfinex","BTCUSD",1740642490905,0.17298,86715.0,86709.0,0.25032]
["bitfinex","BTCUSD",1740642491106,0.0004239,86724.0,86709.0,0.25532]
["bitfinex","BTCUSD",1740642491359,0.002,86710.0,86709.0,0.25532]
["bitfinex","BTCUSD",1740642491558,0.17499,86710.0,86709.0,0.26986085]
["bitfinex","BTCUSD",1740642491907,0.17499,86710.0,86709.0,0.25454085]
["bitfinex","BTCUSD",1740642492110,0.002,86710.0,86709.0,0.26086085]
["bitfinex","BTCUSD",1740642492347,0.002,86710.0,86709.0,0.26286085]
["bitfinex","BTCUSD",1740642492548,0.0004239,86724.0,86710.0,0.01454085]
["bitfinex","BTCUSD",1740642492865,0.0004238,86710.0,86709.0,0.419312]
["bitfinex","BTCUSD",1740642493210,0.0004238,86710.0,86709.0,0.423312]
["bitfinex","BTCUSD",1740642493610,0.0004239,86724.0,86710.0,0.3]
["bitfinex","BTCUSD",1740642493808,0.0004239,86724.0,86723.0,0.172964]
["bitfinex","BTCUSD",1740642494122,0.0004239,86724.0,86723.0,0.252664]
["bitfinex","BTCUSD",1740642494726,0.0004239,86724.0,86723.0,0.26720485]
["bitfinex","BTCUSD",1740642494935,0.0004239,86724.0,86723.0,0.09724085]
["bitfinex","BTCUSD",1740642495805,0.1753859,86724.0,86723.0,0.01232]
["bitfinex","BTCUSD",1740642496334,0.1753859,86724.0,86723.0,0.01032]
["bitfinex","BTCUSD",1740642496576,0.0024239,86724.0,86723.0,0.01032]
["bitfinex","BTCUSD",1740642496734,0.0004239,86724.0,86723.0,0.19782485]
["bitfinex","BTCUSD",1740642497351,0.0004239,86724.0,86723.0,0.19943905]
["bitfinex","BTCUSD",1740642497567,0.0024239,86724.0,86723.0,0.02847505]
["bitfinex","BTCUSD",1740642497760,0.0004239,86724.0,86723.0,0.02686085]
["bitfinex","BTCUSD",1740642498053,0.0004239,86724.0,86723.0,0.19782485]
["bitfinex","BTCUSD",1740642498277,0.0004239,86724.0,86723.0,0.19982485]
["bitfinex","BTCUSD",1740642498549,0.0024239,86724.0,86723.0,0.02486085]
["bitfinex","BTCUSD",1740642498738,0.0024239,86724.0,86723.0,0.02686085]
["bitfinex","BTCUSD",1740642498939,0.1753859,86724.0,86723.0,0.02686085]
["bitfinex","BTCUSD",1740642499119,0.1753859,86724.0,86723.0,0.02486085]
["bitfinex","BTCUSD",1740642500601,0.1753859,86724.0,86723.0,0.02486085]
["bitfinex","BTCUSD",1740642500807,0.1753859,86724.0,86723.0,0.02686085]
["bitfinex","BTCUSD",1740642501051,0.0024239,86724.0,86723.0,0.02686085]
["bitfinex","BTCUSD",1740642501208,0.0024239,86724.0,86723.0,0.02486085]
["bitfinex","BTCUSD",1740642501407,0.0024239,86724.0,86723.0,0.19982485]
["bitfinex","BTCUSD",1740642501619,0.0024239,86724.0,86723.0,0.02686085]
["bitfinex","BTCUSD",1740642501837,0.17120833,86724.0,86723.0,0.02486085]
["bitfinex","BTCUSD",1740642502034,0.17120833,86724.0,86723.0,0.02686085]
["bitfinex","BTCUSD",1740642502211,0.17120833,86724.0,86723.0,0.02486085]
["bitfinex","BTCUSD",1740642502733,0.17120833,86724.0,86723.0,0.02686085]
["bitfinex","BTCUSD",1740642504215,0.17120833,86724.0,86723.0,0.01654085]
["bitfinex","BTCUSD",1740642504389,0.17120833,86724.0,86723.0,0.002]
["bitfinex","BTCUSD",1740642504965,0.17120833,86724.0,86709.0,0.236]
["bitfinex","BTCUSD",1740642504966,0.0004231,86729.0,86721.0,0.01032]
["bitfinex","BTCUSD",1740642505167,0.230606,86728.0,86723.0,0.0008474]
["bitfinex","BTCUSD",1740642505370,0.0004231,86729.0,86723.0,0.0028474]
["bitfinex","BTCUSD",1740642505739,0.0004231,86729.0,86728.0,0.172954]
["bitfinex","BTCUSD",1740642505861,0.0004231,86729.0,86728.0,0.18649485]
["bitfinex","BTCUSD",1740642506067,0.0004231,86729.0,86728.0,0.51731096]
["bitfinex","BTCUSD",1740642506272,0.0004231,86729.0,86728.0,0.51469684]
["bitfinex","BTCUSD",1740642507145,0.0014231,86729.0,86728.0,0.51469684]
["bitfinex","BTCUSD",1740642508119,0.0014231,86729.0,86728.0,0.34374284]
["bitfinex","BTCUSD",1740642508330,0.0004231,86729.0,86728.0,0.34374284]
["bitfinex","BTCUSD",1740642508534,0.1733751,86729.0,86728.0,0.34574284]
["bitfinex","BTCUSD",1740642508979,0.1733751,86729.0,86728.0,0.35606284]
["bitfinex","BTCUSD",1740642509176,0.1733751,86729.0,86728.0,0.33520199]
["bitfinex","BTCUSD",1740642509389,0.1733751,86729.0,86728.0,0.34552199]
["bitfinex","BTCUSD",1740642509680,0.1733751,86729.0,86728.0,0.34352199]
["bitfinex","BTCUSD",1740642509899,0.02203772,86729.0,86728.0,0.34452199]
["bitfinex","BTCUSD",1740642510056,0.19498972,86729.0,86728.0,0.35906284]
["bitfinex","BTCUSD",1740642510271,0.02203772,86729.0,86728.0,0.53101684]
["bitfinex","BTCUSD",1740642510488,0.02203772,86729.0,86728.0,0.52701684]
["bitfinex","BTCUSD",1740642510663,0.02203772,86729.0,86728.0,0.35406284]
["bitfinex","BTCUSD",1740642511064,0.0004231,86729.0,86728.0,0.35406284]
["bitfinex","BTCUSD",1740642511246,0.0004231,86729.0,86728.0,0.56372016]
["bitfinex","BTCUSD",1740642511859,0.0004231,86729.0,86728.0,0.56672016]
["bitfinex","BTCUSD",1740642512633,0.01308504,86748.0,86729.0,0.01454085]
["bitfinex","BTCUSD",1740642512808,0.17295,86730.0,86729.0,0.01454085]
["bitfinex","BTCUSD",1740642513102,0.172948,86731.0,86729.0,0.05041801]
["bitfinex","BTCUSD",1740642513310,0.172948,86731.0,86730.0,0.05041801]
["bitfinex","BTCUSD",1740642513522,0.172939,86736.0,86731.0,0.01454085]
["bitfinex","BTCUSD",1740642513754,0.00054608,86745.0,86732.0,0.03587716]
["bitfinex","BTCUSD",1740642513873,0.00054608,86745.0,86736.0,0.01454085]
["bitfinex","BTCUSD",1740642514072,0.00054608,86745.0,86738.0,0.01454085]
["bitfinex","BTCUSD",1740642514274,0.00054608,86745.0,86740.0,0.01454085]
["bitfinex","BTCUSD",1740642514533,0.172928,86741.0,86740.0,0.01454085]
["bitfinex","BTCUSD",1740642514735,0.17295,86730.0,86729.0,0.01454085]
["bitfinex","BTCUSD",1740642515032,0.172949,86731.0,86729.0,0.06579647]
["bitfinex","BTCUSD",1740642515234,0.230566,86743.0,86731.0,0.01454085]
["bitfinex","BTCUSD",1740642515437,0.172931,86740.0,86735.0,0.01454085]
["bitfinex","BTCUSD",1740642515659,0.17293,86740.0,86737.0,0.01454085]
["bitfinex","BTCUSD",1740642515976,0.23110708,86745.0,86738.0,0.05047647]
["bitfinex","BTCUSD",1740642515977,0.172932,86739.0,86738.0,0.05047647]
["bitfinex","BTCUSD",1740642517666,0.1733556,86739.0,86738.0,0.05047647]
["bitfinex","BTCUSD",1740642517866,0.1733556,86739.0,86738.0,0.03593562]
["bitfinex","BTCUSD",1740642519262,0.230579,86738.0,86728.0,0.33004919]
["bitfinex","BTCUSD",1740642519558,0.172952,86729.0,86728.0,0.33004919]
["bitfinex","BTCUSD",1740642519915,0.172952,86729.0,86728.0,0.36601055]
["bitfinex","BTCUSD",1740642520737,0.172952,86729.0,86728.0,0.36901055]
["bitfinex","BTCUSD",1740642522129,0.172952,86729.0,86728.0,0.37101055]
["bitfinex","BTCUSD",1740642522958,0.2594252,86729.0,86728.0,0.03980856]
["bitfinex","BTCUSD",1740642523170,0.172986,86712.0,86711.0,0.01032]
["bitfinex","BTCUSD",1740642523368,0.172986,86712.0,86711.0,0.03598609]
["bitfinex","BTCUSD",1740642524604,0.172986,86712.0,86711.0,0.03798609]
["bitfinex","BTCUSD",1740642526471,0.172986,86712.0,86711.0,0.03598609]
["bitfinex","BTCUSD",1740642527354,0.0487,86716.0,86696.0,0.01032]
["bitfinex","BTCUSD",1740642527552,0.173016,86697.0,86696.0,0.01032]
["bitfinex","BTCUSD",1740642527757,0.173026,86692.0,86691.0,0.000122]
["bitfinex","BTCUSD",1740642527962,0.173026,86692.0,86691.0,0.03609386]
["bitfinex","BTCUSD",1740642528372,0.173026,86692.0,86691.0,0.000122]
["bitfinex","BTCUSD",1740642529176,0.176026,86692.0,86691.0,0.000122]
["bitfinex","BTCUSD",1740642529331,0.18921391,86692.0,86691.0,0.000122]
["bitfinex","BTCUSD",1740642530514,0.18621391,86692.0,86691.0,0.000122]
["bitfinex","BTCUSD",1740642531049,0.19021391,86692.0,86691.0,0.000122]
["bitfinex","BTCUSD",1740642531211,0.18621391,86692.0,86691.0,0.000122]
["bitfinex","BTCUSD",1740642531614,0.18721391,86692.0,86691.0,0.000122]
["bitfinex","BTCUSD",1740642533364,0.18721391,86692.0,86691.0,0.001122]
["bitfinex","BTCUSD",1740642533502,0.18721391,86692.0,86691.0,0.000122]
["bitfinex","BTCUSD",1740642533708,0.18621391,86692.0,86691.0,0.001122]
["bitfinex","BTCUSD",1740642534572,0.18621391,86692.0,86691.0,0.000122]
["bitfinex","BTCUSD",1740642534955,0.19121391,86692.0,86691.0,0.000122]
["bitfinex","BTCUSD",1740642535154,0.18721391,86692.0,86691.0,0.000122]
["bitfinex","BTCUSD",1740642535485,0.18621391,86692.0,86691.0,0.000122]
["bitfinex","BTCUSD",1740642535883,0.19321391,86692.0,86691.0,0.000122]
["bitfinex","BTCUSD",1740642537167,0.19921391,86692.0,86691.0,0.001122]
["bitfinex","BTCUSD",1740642537519,0.19221391,86692.0,86691.0,0.001122]
["bitfinex","BTCUSD",1740642537748,0.19921391,86692.0,86691.0,0.001122]
["bitfinex","BTCUSD",1740642537867,0.19321391,86692.0,86691.0,0.000122]
["bitfinex","BTCUSD",1740642538320,0.19821391,86692.0,86691.0,0.000122]
["bitfinex","BTCUSD",1740642540627,0.19821391,86692.0,86691.0,0.0009696]
["bitfinex","BTCUSD",1740642541407,0.17306,86675.0,86674.0,0.01032]
["bitfinex","BTCUSD",1740642541772,0.17306,86675.0,86674.0,0.01044198]
["bitfinex","BTCUSD",1740642542112,0.17306,86675.0,86674.0,0.00012198]
["bitfinex","BTCUSD",1740642542309,0.173106,86652.0,86651.0,0.32920199]
["bitfinex","BTCUSD",1740642542507,0.173106,86652.0,86651.0,0.35446982]
["bitfinex","BTCUSD",1740642542768,0.173106,86652.0,86651.0,0.34414982]
["bitfinex","BTCUSD",1740642542964,0.173106,86652.0,86651.0,0.35446982]
["bitfinex","BTCUSD",1740642543174,0.05764801,86723.0,86652.0,0.01454085]
["bitfinex","BTCUSD",1740642543335,0.173097,86657.0,86652.0,0.01454085]
["bitfinex","BTCUSD",1740642543532,0.1223629,86692.0,86652.0,0.01454085]
["bitfinex","BTCUSD",1740642543749,0.230707,86690.0,86654.0,0.01454085]
["bitfinex","BTCUSD",1740642543930,0.230707,86690.0,86667.0,0.09554085]
["bitfinex","BTCUSD",1740642544133,0.230725,86684.0,86670.0,0.173068]
["bitfinex","BTCUSD",1740642544357,0.01333401,86692.0,86667.0,0.081]
["bitfinex","BTCUSD",1740642544634,0.3671,86701.0,86668.0,0.01354085]
["bitfinex","BTCUSD",1740642545038,0.230731,86681.0,86668.0,0.01254085]
["bitfinex","BTCUSD",1740642545235,0.3671,86701.0,86669.0,0.048]
["bitfinex","BTCUSD",1740642545236,0.00846966,86693.0,86669.0,0.048]
["bitfinex","BTCUSD",1740642545459,0.173051,86680.0,86670.0,0.230758]
["bitfinex","BTCUSD",1740642545662,0.173052,86679.0,86674.0,0.17306]
["bitfinex","BTCUSD",1740642545863,0.003,86692.0,86669.0,0.048]
["bitfinex","BTCUSD",1740642546041,0.230753,86673.0,86669.0,0.048]
["bitfinex","BTCUSD",1740642546227,0.17307,86670.0,86669.0,0.048]
["bitfinex","BTCUSD",1740642546428,0.173069,86671.0,86669.0,0.048]
["bitfinex","BTCUSD",1740642546761,0.17307,86670.0,86669.0,0.048]
["bitfinex","BTCUSD",1740642547177,0.17307,86670.0,86669.0,0.07286085]
["bitfinex","BTCUSD",1740642548704,0.17307,86670.0,86669.0,0.07586085]
["bitfinex","BTCUSD",1740642548913,0.173064,86673.0,86670.0,0.01454085]
["bitfinex","BTCUSD",1740642549273,0.3203,86708.0,86670.0,0.01454085]
["bitfinex","BTCUSD",1740642549479,0.3677,86725.0,86687.0,0.01454085]
["bitfinex","BTCUSD",1740642549688,0.38080349,86725.0,86689.0,0.01454085]
["bitfinex","BTCUSD",1740642549887,0.172986,86712.0,86690.0,0.0623556]
["bitfinex","BTCUSD",1740642550089,0.172974,86718.0,86692.0,0.01454085]
["bitfinex","BTCUSD",1740642550286,0.01310349,86725.0,86711.0,0.01454085]
["bitfinex","BTCUSD",1740642550528,0.172962,86725.0,86719.0,0.01454085]
["bitfinex","BTCUSD",1740642550752,0.172964,86723.0,86719.0,0.01454085]
["bitfinex","BTCUSD",1740642550886,0.172974,86718.0,86717.0,0.01454085]
["bitfinex","BTCUSD",1740642551499,0.172974,86718.0,86717.0,0.02386085]
["bitfinex","BTCUSD",1740642552113,0.172974,86718.0,86717.0,0.02786085]
["bitfinex","BTCUSD",1740642552339,0.172974,86718.0,86717.0,0.02386085]
["bitfinex","BTCUSD",1740642552537,0.172974,86718.0,86717.0,0.02586085]
["bitfinex","BTCUSD",1740642552917,0.172974,86718.0,86717.0,0.02386085]
["bitfinex","BTCUSD",1740642553298,0.230625,86721.0,86717.0,0.01654085]
["bitfinex","BTCUSD",1740642553668,0.230625,86721.0,86717.0,0.01332]
["bitfinex","BTCUSD",1740642553669,0.172974,86718.0,86717.0,0.01332]
["bitfinex","BTCUSD",1740642553931,0.172974,86718.0,86717.0,0.01032]
["bitfinex","BTCUSD",1740642554133,0.172974,86718.0,86717.0,0.01132]
["bitfinex","BTCUSD",1740642554736,0.172974,86718.0,86717.0,0.01032]
["bitfinex","BTCUSD",1740642555432,0.172974,86718.0,86717.0,0.01332]
["bitfinex","BTCUSD",1740642555942,0.172974,86718.0,86717.0,0.01032]
["bitfinex","BTCUSD",1740642556297,0.173974,86718.0,86717.0,0.01032]
["bitfinex","BTCUSD",1740642556719,0.172974,86718.0,86717.0,0.01032]
["bitfinex","BTCUSD",1740642557419,0.173974,86718.0,86717.0,0.01032]
["bitfinex","BTCUSD",1740642558990,0.001,86718.0,86690.0,0.0462]
["bitfinex","BTCUSD",1740642559195,0.17305,86680.0,86679.0,0.32920199]
["bitfinex","BTCUSD",1740642559403,0.17305,86680.0,86661.0,0.173088]
["bitfinex","BTCUSD",1740642559404,0.173046,86682.0,86681.0,0.01032]
["bitfinex","BTCUSD",1740642560225,0.18579159,86682.0,86681.0,0.01032]
["bitfinex","BTCUSD",1740642560632,0.18591348,86682.0,86681.0,0.01032]
["bitfinex","BTCUSD",1740642561483,0.18591348,86682.0,86681.0,0.01132]
["bitfinex","BTCUSD",1740642562393,0.18591348,86682.0,86681.0,0.01032]
["bitfinex","BTCUSD",1740642562592,0.173076,86667.0,86666.0,0.0772]
["bitfinex","BTCUSD",1740642562824,0.173076,86667.0,86666.0,0.10206085]
["bitfinex","BTCUSD",1740642563971,0.173092,86659.0,86658.0,0.0819]
["bitfinex","BTCUSD",1740642564147,0.173092,86659.0,86658.0,0.10676085]
["bitfinex","BTCUSD",1740642564348,0.01686748,86682.0,86661.0,0.01454085]
["bitfinex","BTCUSD",1740642564549,0.01286748,86682.0,86661.0,0.01454085]
["bitfinex","BTCUSD",1740642564731,0.173076,86667.0,86666.0,0.002]
["bitfinex","BTCUSD",1740642565300,0.173082,86664.0,86659.0,0.01454085]
["bitfinex","BTCUSD",1740642565420,0.173082,86664.0,86659.0,0.01354085]
["bitfinex","BTCUSD",1740642565620,0.17308,86665.0,86659.0,0.18663185]
["bitfinex","BTCUSD",1740642565820,0.230731,86681.0,86659.0,0.18663185]
["bitfinex","BTCUSD",1740642566017,0.01286748,86682.0,86666.0,0.003]
["bitfinex","BTCUSD",1740642566223,0.173067,86672.0,86666.0,0.003]
["bitfinex","BTCUSD",1740642566446,0.173066,86672.0,86666.0,0.003]
["bitfinex","BTCUSD",1740642566802,0.01286748,86682.0,86666.0,0.176076]
["bitfinex","BTCUSD",1740642567123,0.01286748,86682.0,86667.0,0.230768]
["bitfinex","BTCUSD",1740642567329,0.173053,86679.0,86671.0,0.173066]
["bitfinex","BTCUSD",1740642567664,0.01286748,86682.0,86667.0,0.01454085]
["bitfinex","BTCUSD",1740642568044,0.230731,86681.0,86666.0,0.01454085]
["bitfinex","BTCUSD",1740642568245,0.01786748,86682.0,86672.0,0.173065]
["bitfinex","BTCUSD",1740642568450,0.01586748,86682.0,86672.0,0.173065]
["bitfinex","BTCUSD",1740642568651,0.173054,86678.0,86672.0,0.173065]
["bitfinex","BTCUSD",1740642568903,0.173054,86678.0,86671.0,0.173067]
["bitfinex","BTCUSD",1740642569108,0.001,86679.0,86661.0,0.230784]
["bitfinex","BTCUSD",1740642569109,0.174052,86679.0,86672.0,0.173065]
["bitfinex","BTCUSD",1740642569281,0.173059,86676.0,86670.0,0.01454085]
["bitfinex","BTCUSD",1740642569837,0.173059,86676.0,86671.0,0.01454085]
["bitfinex","BTCUSD",1740642570036,0.173056,86677.0,86671.0,0.01454085]
["bitfinex","BTCUSD",1740642570236,0.01286748,86682.0,86669.0,0.01454085]
["bitfinex","BTCUSD",1740642570400,0.01286748,86682.0,86673.0,0.173064]
["bitfinex","BTCUSD",1740642570598,0.001,86676.0,86673.0,0.173064]
["bitfinex","BTCUSD",1740642570817,0.001,86676.0,86672.0,0.173064]
["bitfinex","BTCUSD",1740642571038,0.001,86676.0,86671.0,0.01454085]
["bitfinex","BTCUSD",1740642571237,0.001,86676.0,86671.0,0.18760885]
["bitfinex","BTCUSD",1740642571538,0.001,86676.0,86670.0,0.01454085]
["bitfinex","BTCUSD",1740642571699,0.230737,86679.0,86671.0,0.173066]
["bitfinex","BTCUSD",1740642571901,0.173054,86679.0,86664.0,0.01454085]
["bitfinex","BTCUSD",1740642572096,0.01286748,86682.0,86664.0,0.01454085]
["bitfinex","BTCUSD",1740642572326,0.173079,86666.0,86661.0,0.01454085]
["bitfinex","BTCUSD",1740642573425,0.173088,86661.0,86660.0,0.01454085]
["bitfinex","BTCUSD",1740642573590,0.173088,86661.0,86656.0,0.32920199]
["bitfinex","BTCUSD",1740642574021,0.001,86679.0,86667.0,0.173075]
["bitfinex","BTCUSD",1740642574217,0.230742,86677.0,86659.0,0.01454085]
["bitfinex","BTCUSD",1740642574558,0.230746,86676.0,86659.0,0.18763285]
["bitfinex","BTCUSD",1740642574714,0.230747,86675.0,86659.0,0.01454085]
["bitfinex","BTCUSD",1740642575069,0.230739,86678.0,86661.0,0.004]
["bitfinex","BTCUSD",1740642575210,0.173081,86665.0,86661.0,0.004]
["bitfinex","BTCUSD",1740642575412,0.346035,86697.0,86659.0,0.01454085]
["bitfinex","BTCUSD",1740642575621,0.346035,86697.0,86666.0,0.01454085]
["bitfinex","BTCUSD",1740642575822,0.230731,86681.0,86666.0,0.01454085]
["bitfinex","BTCUSD",1740642576019,0.02,86705.0,86665.0,0.01354085]
["bitfinex","BTCUSD",1740642576234,0.230702,86692.0,86659.0,0.230788]
["bitfinex","BTCUSD",1740642576435,0.346033,86697.0,86658.0,0.265313]
["bitfinex","BTCUSD",1740642576436,0.173083,86664.0,86658.0,0.265313]
["bitfinex","BTCUSD",1740642576649,0.230751,86674.0,86658.0,0.265313]
["bitfinex","BTCUSD",1740642576843,0.001,86678.0,86658.0,0.09222]
["bitfinex","BTCUSD",1740642577048,0.173081,86665.0,86658.0,0.09222]
["bitfinex","BTCUSD",1740642577246,0.23072,86685.0,86658.0,0.265312]
["bitfinex","BTCUSD",1740642577247,0.01586748,86682.0,86658.0,0.265312]
["bitfinex","BTCUSD",1740642577574,0.173082,86664.0,86658.0,0.265312]
["bitfinex","BTCUSD",1740642578148,0.230771,86666.0,86659.0,0.18763285]
["bitfinex","BTCUSD",1740642578466,0.173086,86663.0,86659.0,0.01454085]
["bitfinex","BTCUSD",1740642578976,0.173082,86664.0,86659.0,0.01454085]
["bitfinex","BTCUSD",1740642579181,0.173089,86661.0,86659.0,0.01454085]
["bitfinex","BTCUSD",1740642579477,0.173086,86662.0,86659.0,0.01854085]
["bitfinex","BTCUSD",1740642579683,0.173078,86666.0,86661.0,0.01454085]
["bitfinex","BTCUSD",1740642579846,0.173078,86666.0,86661.0,0.18762785]
["bitfinex","BTCUSD",1740642580256,0.230751,86674.0,86660.0,0.01454085]
["bitfinex","BTCUSD",1740642580501,0.230709,86690.0,86666.0,0.01454085]
["bitfinex","BTCUSD",1740642580696,0.230731,86681.0,86663.0,0.01454085]
["bitfinex","BTCUSD",1740642580932,0.173082,86664.0,86663.0,0.01454085]
["bitfinex","BTCUSD",1740642581115,0.173082,86664.0,86662.0,0.01454085]
["bitfinex","BTCUSD",1740642581277,0.230772,86666.0,86662.0,0.01454085]
["bitfinex","BTCUSD",1740642581462,0.17308,86665.0,86662.0,0.01454085]
["bitfinex","BTCUSD",1740642581662,0.230772,86666.0,86662.0,0.01454085]
["bitfinex","BTCUSD",1740642582157,0.173084,86663.0,86661.0,0.002]
["bitfinex","BTCUSD",1740642582367,0.173092,86659.0,86658.0,0.0111682]
["bitfinex","BTCUSD",1740642583625,0.174092,86659.0,86658.0,0.0018482]
["bitfinex","BTCUSD",1740642583783,0.174092,86659.0,86658.0,0.0068482]
["bitfinex","BTCUSD",1740642584008,0.173092,86659.0,86658.0,0.0058482]
["bitfinex","BTCUSD",1740642584559,0.174092,86659.0,86658.0,0.0068482]
["bitfinex","BTCUSD",1740642585650,0.173092,86659.0,86658.0,0.0008482]
["bitfinex","BTCUSD",1740642586026,0.173092,86659.0,86658.0,0.0028482]
["bitfinex","BTCUSD",1740642586427,0.173092,86659.0,86658.0,0.0008482]
["bitfinex","BTCUSD",1740642586839,0.173092,86659.0,86658.0,0.0028482]
["bitfinex","BTCUSD",1740642588524,0.173092,86659.0,86658.0,0.0008482]
["bitfinex","BTCUSD",1740642588945,0.174092,86659.0,86658.0,0.0008482]
["bitfinex","BTCUSD",1740642589150,0.001,86659.0,86658.0,0.0008482]
["bitfinex","BTCUSD",1740642589361,0.173092,86659.0,86658.0,0.0008482]
["bitfinex","BTCUSD",1740642589923,0.174092,86659.0,86658.0,0.0008482]
["bitfinex","BTCUSD",1740642590196,0.173092,86659.0,86658.0,0.0008482]
["bitfinex","BTCUSD",1740642591364,0.173106,86652.0,86650.0,0.01032]
["bitfinex","BTCUSD",1740642592575,0.173106,86652.0,86651.0,0.00125478]
["bitfinex","BTCUSD",1740642592774,0.175106,86652.0,86651.0,0.00125478]
["bitfinex","BTCUSD",1740642592950,0.180106,86652.0,86651.0,0.00125478]
["bitfinex","BTCUSD",1740642593338,0.178106,86652.0,86651.0,0.00125478]
["bitfinex","BTCUSD",1740642593754,0.183106,86652.0,86651.0,0.00125478]
["bitfinex","BTCUSD",1740642594950,0.178106,86652.0,86651.0,0.00125478]
["bitfinex","BTCUSD",1740642595155,0.175106,86652.0,86651.0,0.00125478]
["bitfinex","BTCUSD",1740642595563,0.178106,86652.0,86651.0,0.00125478]
["bitfinex","BTCUSD",1740642596198,0.178106,86652.0,86651.0,0.01157478]
["bitfinex","BTCUSD",1740642597413,0.178106,86652.0,86651.0,0.00125478]
["bitfinex","BTCUSD",1740642597978,0.175106,86652.0,86651.0,0.00125478]
["bitfinex","BTCUSD",1740642598763,0.178106,86652.0,86651.0,0.00125478]
["bitfinex","BTCUSD",1740642598959,0.180106,86652.0,86651.0,0.00125478]
["bitfinex","BTCUSD",1740642599199,0.177106,86652.0,86651.0,0.00125478]
["bitfinex","BTCUSD",1740642599521,0.182106,86652.0,86651.0,0.00125478]
["bitfinex","BTCUSD",1740642599722,0.176106,86652.0,86651.0,0.00125478]
["bitfinex","BTCUSD",1740642601087,0.173106,86652.0,86651.0,0.00125478]
["bitfinex","BTCUSD",1740642601245,0.175106,86652.0,86651.0,0.00125478]
["bitfinex","BTCUSD",1740642601446,0.176106,86652.0,86651.0,0.00125478]
["bitfinex","BTCUSD",1740642601851,0.175106,86652.0,86651.0,0.00125478]
["bitfinex","BTCUSD",1740642602051,0.173106,86652.0,86651.0,0.00125478]
["bitfinex","BTCUSD",1740642602252,0.175106,86652.0,86651.0,0.00125478]
["bitfinex","BTCUSD",1740642602507,0.176106,86652.0,86651.0,0.00125478]
["bitfinex","BTCUSD",1740642604755,0.003,86652.0,86651.0,0.00125478]
["bitfinex","BTCUSD",1740642604963,0.02110082,86652.0,86651.0,0.00125478]
["bitfinex","BTCUSD",1740642605224,0.19420682,86652.0,86651.0,0.00125478]
["bitfinex","BTCUSD",1740642605586,0.176106,86652.0,86651.0,0.00125478]
["bitfinex","BTCUSD",1740642605989,0.174106,86652.0,86651.0,0.00125478]
["bitfinex","BTCUSD",1740642606185,0.230797,86657.0,86651.0,0.00125478]
["bitfinex","BTCUSD",1740642606410,0.173098,86656.0,86651.0,0.00125478]
["bitfinex","BTCUSD",1740642606584,0.230771,86666.0,86652.0,0.01032]
["bitfinex","BTCUSD",1740642606787,0.173102,86655.0,86652.0,0.01032]
["bitfinex","BTCUSD",1740642607035,0.230776,86664.0,86652.0,0.01032]
["bitfinex","BTCUSD",1740642607036,0.173099,86656.0,86652.0,0.01032]
["bitfinex","BTCUSD",1740642607247,0.173104,86653.0,86652.0,0.01032]
["bitfinex","BTCUSD",1740642607441,0.230778,86663.0,86652.0,0.01032]
["bitfinex","BTCUSD",1740642607649,0.00873376,86670.0,86652.0,0.00932]
["bitfinex","BTCUSD",1740642607874,0.173101,86655.0,86652.0,0.00832]
["bitfinex","BTCUSD",1740642608211,0.001,86656.0,86652.0,0.00832]
["bitfinex","BTCUSD",1740642608411,0.01809963,86662.0,86652.0,0.00832]
["bitfinex","BTCUSD",1740642608635,0.002,86653.0,86652.0,0.00832]
["bitfinex","BTCUSD",1740642608973,0.173104,86653.0,86652.0,0.00832]
["bitfinex","BTCUSD",1740642609509,0.19120425,86653.0,86652.0,0.00832]
["bitfinex","BTCUSD",1740642610955,0.173106,86652.0,86651.0,0.00125478]
["bitfinex","BTCUSD",1740642611151,0.173106,86652.0,86651.0,0.01157478]
["bitfinex","BTCUSD",1740642611351,0.02010025,86653.0,86651.0,0.01157478]
["bitfinex","BTCUSD",1740642611553,0.083,86677.0,86651.0,0.01157478]
["bitfinex","BTCUSD",1740642611554,0.1731,86655.0,86651.0,0.01157478]
["bitfinex","BTCUSD",1740642611735,0.173099,86656.0,86652.0,0.001]
["bitfinex","BTCUSD",1740642611937,0.230776,86664.0,86651.0,0.01157478]
["bitfinex","BTCUSD",1740642612131,0.230747,86675.0,86651.0,0.01157478]
["bitfinex","BTCUSD",1740642612604,0.175105,86653.0,86651.0,0.01157478]
["bitfinex","BTCUSD",1740642612808,0.173106,86652.0,86651.0,0.01157478]
["bitfinex","BTCUSD",1740642614660,0.19120671,86652.0,86651.0,0.01157478]
["bitfinex","BTCUSD",1740642614871,0.173106,86652.0,86651.0,0.01157478]
["bitfinex","BTCUSD",1740642615267,0.19120719,86652.0,86651.0,0.01157478]
["bitfinex","BTCUSD",1740642615466,0.19220719,86652.0,86651.0,0.01157478]
["bitfinex","BTCUSD",1740642615863,0.19120719,86652.0,86651.0,0.01157478]
["bitfinex","BTCUSD",1740642616069,0.173106,86652.0,86651.0,0.01157478]
["bitfinex","BTCUSD",1740642616244,0.001,86652.0,86651.0,0.01157478]
["bitfinex","BTCUSD",1740642616649,0.174106,86652.0,86651.0,0.01157478]
["bitfinex","BTCUSD",1740642617990,0.001,86652.0,86651.0,0.01157478]
["bitfinex","BTCUSD",1740642618133,0.1912069,86652.0,86651.0,0.01157478]
["bitfinex","BTCUSD",1740642618542,0.1912069,86652.0,86651.0,0.01357478]
["bitfinex","BTCUSD",1740642618944,0.0181009,86652.0,86651.0,0.01157478]
["bitfinex","BTCUSD",1740642619225,0.0181009,86652.0,86651.0,0.28012363]
["bitfinex","BTCUSD",1740642619398,0.0181009,86652.0,86651.0,0.28212363]
["bitfinex","BTCUSD",1740642619618,0.0181009,86652.0,86651.0,0.28512363]
["bitfinex","BTCUSD",1740642619762,0.0181009,86652.0,86651.0,0.28212363]
["bitfinex","BTCUSD",1740642620107,0.0181009,86652.0,86651.0,0.28012363]
["bitfinex","BTCUSD",1740642620455,0.0181009,86652.0,86651.0,0.32912363]
["bitfinex","BTCUSD",1740642620656,0.0181009,86652.0,86651.0,0.95832562]
["bitfinex","BTCUSD",1740642621274,0.0004242,86653.0,86652.0,0.48764685]
["bitfinex","BTCUSD",1740642621588,0.0004242,86653.0,86652.0,0.01454085]
["bitfinex","BTCUSD",1740642622196,0.1735282,86653.0,86652.0,0.02386085]
["bitfinex","BTCUSD",1740642622600,0.0004242,86653.0,86652.0,0.02386085]
["bitfinex","BTCUSD",1740642622764,0.0004242,86653.0,86652.0,0.20396685]
["bitfinex","BTCUSD",1740642622978,0.0014242,86653.0,86652.0,0.21096685]
["bitfinex","BTCUSD",1740642623179,0.0014242,86653.0,86652.0,0.20396685]
["bitfinex","BTCUSD",1740642623383,0.0014242,86653.0,86652.0,0.20996685]
["bitfinex","BTCUSD",1740642624201,0.0014242,86653.0,86652.0,0.21158231]
["bitfinex","BTCUSD",1740642624404,0.0004242,86653.0,86652.0,0.20458231]
["bitfinex","BTCUSD",1740642624621,0.01852106,86653.0,86652.0,0.5277843]
["bitfinex","BTCUSD",1740642624844,0.01852106,86653.0,86652.0,0.52616884]
["bitfinex","BTCUSD",1740642625006,0.01952106,86653.0,86652.0,0.62543093]
["bitfinex","BTCUSD",1740642625342,0.01852106,86653.0,86652.0,0.66813093]
["bitfinex","BTCUSD",1740642625540,0.01852106,86653.0,86652.0,0.67513093]
["bitfinex","BTCUSD",1740642625748,0.01952106,86653.0,86652.0,0.67513093]
["bitfinex","BTCUSD",1740642626268,0.02052106,86653.0,86652.0,0.68113093]
["bitfinex","BTCUSD",1740642626404,0.01952106,86653.0,86652.0,0.67413093]
["bitfinex","BTCUSD",1740642627595,0.01952106,86653.0,86652.0,0.68113093]
["bitfinex","BTCUSD",1740642628116,0.01852106,86653.0,86652.0,0.67513093]
["bitfinex","BTCUSD",1740642628681,0.01952106,86653.0,86652.0,0.68213093]
["bitfinex","BTCUSD",1740642628998,0.01852106,86653.0,86652.0,0.66813093]
["bitfinex","BTCUSD",1740642629253,0.01852106,86653.0,86652.0,0.67513093]
["bitfinex","BTCUSD",1740642629464,0.01952106,86653.0,86652.0,0.68213093]
["bitfinex","BTCUSD",1740642631679,0.01952106,86653.0,86652.0,0.98213093]
["bitfinex","BTCUSD",1740642631874,0.0014242,86653.0,86652.0,0.98213093]
["bitfinex","BTCUSD",1740642632432,0.0014242,86653.0,86652.0,0.99222569]
["bitfinex","BTCUSD",1740642633300,0.0014242,86653.0,86652.0,0.8999636]
["bitfinex","BTCUSD",1740642634234,0.0014242,86653.0,86652.0,0.8929636]
["bitfinex","BTCUSD",1740642634625,0.0004242,86653.0,86652.0,0.8929636]
["bitfinex","BTCUSD",1740642635068,0.0014242,86653.0,86652.0,0.8999636]
["bitfinex","BTCUSD",1740642635537,0.0014242,86653.0,86652.0,1.4792636]
["bitfinex","BTCUSD",1740642636068,0.0014242,86653.0,86652.0,1.51522436]
["bitfinex","BTCUSD",1740642636269,0.0004242,86653.0,86652.0,1.50822436]
["bitfinex","BTCUSD",1740642636612,0.0004242,86653.0,86652.0,1.48491795]
["bitfinex","BTCUSD",1740642636811,0.0004242,86653.0,86652.0,1.49191795]
["bitfinex","BTCUSD",1740642637011,0.0004242,86653.0,86652.0,2.79990429]
["bitfinex","BTCUSD",1740642637217,0.0004242,86653.0,86652.0,4.31990429]
["bitfinex","BTCUSD",1740642637371,0.0004241,86665.0,86664.0,0.61442285]
["bitfinex","BTCUSD",1740642637594,0.0004241,86665.0,86664.0,0.63442285]
["bitfinex","BTCUSD",1740642637774,0.0004241,86665.0,86664.0,0.68047915]
["bitfinex","BTCUSD",1740642638214,0.0004241,86665.0,86664.0,0.8202174]
["bitfinex","BTCUSD",1740642638420,0.0004241,86665.0,86664.0,0.7842879]
["bitfinex","BTCUSD",1740642638575,0.0004241,86665.0,86664.0,1.64959759]
["bitfinex","BTCUSD",1740642638890,0.0004241,86665.0,86664.0,1.66691759]
["bitfinex","BTCUSD",1740642639295,0.0004241,86665.0,86664.0,1.63800989]
["bitfinex","BTCUSD",1740642639483,0.0004241,86665.0,86664.0,1.63100989]
["bitfinex","BTCUSD",1740642639685,0.0004241,86665.0,86664.0,1.63800989]
["bitfinex","BTCUSD",1740642640615,0.0004241,86665.0,86664.0,3.13100989]
["bitfinex","BTCUSD",1740642641198,0.0004241,86665.0,86664.0,3.12768989]
["bitfinex","BTCUSD",1740642641407,0.0004241,86665.0,86664.0,1.63800989]
["bitfinex","BTCUSD",1740642642026,0.0004241,86665.0,86664.0,1.66061105]
["bitfinex","BTCUSD",1740642642289,0.0004241,86665.0,86664.0,1.65361105]
["bitfinex","BTCUSD",1740642642628,0.0004241,86665.0,86664.0,1.66061105]
["bitfinex","BTCUSD",1740642642807,0.0004241,86665.0,86664.0,1.47827164]
["bitfinex","BTCUSD",1740642643009,0.0004241,86665.0,86664.0,1.46373079]
["bitfinex","BTCUSD",1740642643154,0.0004241,86665.0,86664.0,1.17827164]
["bitfinex","BTCUSD",1740642643672,0.0004241,86665.0,86664.0,1.47127164]
["bitfinex","BTCUSD",1740642644093,0.0004241,86665.0,86664.0,1.47827164]
["bitfinex","BTCUSD",1740642644360,0.0004241,86665.0,86664.0,1.46427164]
["bitfinex","BTCUSD",1740642644651,0.0004241,86665.0,86664.0,1.47827164]
["bitfinex","BTCUSD",1740642645005,0.0004241,86665.0,86664.0,0.98086964]
["bitfinex","BTCUSD",1740642645205,0.01851768,86665.0,86664.0,0.35664879]
["bitfinex","BTCUSD",1740642645681,0.19159768,86665.0,86664.0,0.35664879]
["bitfinex","BTCUSD",1740642645863,0.19159768,86665.0,86664.0,0.36418964]
["bitfinex","BTCUSD",1740642646071,0.01851768,86665.0,86664.0,0.33952199]
["bitfinex","BTCUSD",1740642646213,0.01851768,86665.0,86664.0,0.53724971]
["bitfinex","BTCUSD",1740642646861,0.01851768,86665.0,86664.0,0.54424971]
["bitfinex","BTCUSD",1740642647027,0.01851768,86665.0,86664.0,0.53724971]
["bitfinex","BTCUSD",1740642647365,0.01851768,86665.0,86664.0,0.55124971]
["bitfinex","BTCUSD",1740642647700,0.01851768,86665.0,86664.0,0.54424971]
["bitfinex","BTCUSD",1740642647880,0.0312223,86665.0,86664.0,0.37116771]
["bitfinex","BTCUSD",1740642648076,0.0312223,86665.0,86664.0,0.37816771]
["bitfinex","BTCUSD",1740642648250,0.0312223,86665.0,86664.0,0.37116771]
["bitfinex","BTCUSD",1740642648471,0.0312223,86665.0,86664.0,0.54424971]
["bitfinex","BTCUSD",1740642648859,0.0312223,86665.0,86664.0,0.55124971]
["bitfinex","BTCUSD",1740642650272,0.0312223,86665.0,86664.0,0.54424971]
["bitfinex","BTCUSD",1740642650630,0.01851768,86665.0,86664.0,0.55124971]
["bitfinex","BTCUSD",1740642650816,0.01851768,86665.0,86664.0,0.54424971]
["bitfinex","BTCUSD",1740642651875,0.0004241,86665.0,86664.0,0.55124971]
["bitfinex","BTCUSD",1740642655200,0.01851946,86665.0,86664.0,0.55124971]
["bitfinex","BTCUSD",1740642657559,0.01851946,86665.0,86664.0,0.37816771]
["bitfinex","BTCUSD",1740642657734,0.01851946,86665.0,86664.0,0.55124971]
["bitfinex","BTCUSD",1740642658251,0.01851946,86665.0,86664.0,0.37816771]
["bitfinex","BTCUSD",1740642660366,0.01851946,86665.0,86664.0,0.55124971]
["bitfinex","BTCUSD",1740642660775,0.00742389,86683.0,86665.0,0.24531385]
["bitfinex","BTCUSD",1740642660977,0.173053,86679.0,86675.0,0.17306]
["bitfinex","BTCUSD",1740642661175,0.05013174,86699.0,86666.0,0.02463733]
["bitfinex","BTCUSD",1740642661420,0.173056,86677.0,86672.0,0.173064]
["bitfinex","BTCUSD",1740642661634,0.173053,86679.0,86667.0,0.01009648]
["bitfinex","BTCUSD",1740642661804,0.09226209,86698.0,86666.0,0.01454085]
["bitfinex","BTCUSD",1740642661976,0.173035,86688.0,86678.0,0.01454085]
["bitfinex","BTCUSD",1740642662171,0.173031,86690.0,86672.0,0.01454085]
["bitfinex","BTCUSD",1740642662413,0.01266956,86690.0,86685.0,0.17304]
["bitfinex","BTCUSD",1740642662611,0.32294909,86698.0,86679.0,0.01009648]
["bitfinex","BTCUSD",1740642662612,0.173019,86696.0,86680.0,0.01454085]
["bitfinex","BTCUSD",1740642662829,0.02162517,86687.0,86686.0,0.01009648]
["bitfinex","BTCUSD",1740642662985,0.02162517,86687.0,86686.0,0.18757885]
["bitfinex","BTCUSD",1740642663189,0.02174708,86687.0,86686.0,0.02463733]
["bitfinex","BTCUSD",1740642663387,0.19478308,86687.0,86686.0,0.02463733]
["bitfinex","BTCUSD",1740642663588,0.19478308,86687.0,86686.0,0.01454085]
["bitfinex","BTCUSD",1740642664127,0.19478308,86687.0,86686.0,0.01654085]
["bitfinex","BTCUSD",1740642664433,0.19478308,86687.0,86686.0,0.01232]
["bitfinex","BTCUSD",1740642665228,0.230712,86688.0,86686.0,0.002]
["bitfinex","BTCUSD",1740642665405,0.173036,86687.0,86686.0,0.002]
["bitfinex","BTCUSD",1740642665606,0.173036,86687.0,86686.0,0.01232]
["bitfinex","BTCUSD",1740642665987,0.1734602,86687.0,86686.0,0.01232]
["bitfinex","BTCUSD",1740642667359,0.0004242,86687.0,86686.0,0.185358]
["bitfinex","BTCUSD",1740642667767,0.01851701,86687.0,86686.0,0.19543922]
["bitfinex","BTCUSD",1740642668301,0.19155301,86687.0,86686.0,0.02240122]
["bitfinex","BTCUSD",1740642668646,0.19155301,86687.0,86686.0,0.01232]
["bitfinex","BTCUSD",1740642668853,0.01851701,86687.0,86686.0,0.02240122]
["bitfinex","BTCUSD",1740642669049,0.19155301,86687.0,86686.0,0.02240122]
["bitfinex","BTCUSD",1740642669250,0.19155301,86687.0,86686.0,0.01232]
["bitfinex","BTCUSD",1740642669846,0.19155301,86687.0,86686.0,0.01032]
["bitfinex","BTCUSD",1740642670242,0.01851701,86687.0,86686.0,0.01132]
["bitfinex","BTCUSD",1740642670454,0.01851701,86687.0,86686.0,0.19343922]
["bitfinex","BTCUSD",1740642670774,0.01851701,86687.0,86686.0,0.02040122]
["bitfinex","BTCUSD",1740642670988,0.01851701,86687.0,86686.0,0.19743922]
["bitfinex","BTCUSD",1740642671361,0.01851701,86687.0,86686.0,0.19943922]
["bitfinex","BTCUSD",1740642671563,0.0004242,86687.0,86686.0,0.19943922]
["bitfinex","BTCUSD",1740642671763,0.0004242,86687.0,86686.0,0.19842261]
["bitfinex","BTCUSD",1740642672341,0.0004242,86687.0,86686.0,0.02538461]
["bitfinex","BTCUSD",1740642673040,0.1734602,86687.0,86686.0,0.02538461]
["bitfinex","BTCUSD",1740642673350,0.1734602,86687.0,86686.0,0.01530339]
["bitfinex","BTCUSD",1740642674160,0.0004242,86687.0,86686.0,0.00930339]
["bitfinex","BTCUSD",1740642674374,0.0004242,86687.0,86686.0,0.01933731]
["bitfinex","BTCUSD",1740642674680,0.0004242,86687.0,86686.0,0.02033731]
["bitfinex","BTCUSD",1740642674848,0.19155326,86687.0,86686.0,0.02033731]
["bitfinex","BTCUSD",1740642675006,0.19155326,86687.0,86686.0,0.01030339]
["bitfinex","BTCUSD",1740642675439,0.19155326,86687.0,86686.0,0.02033731]
["bitfinex","BTCUSD",1740642675807,0.19155326,86687.0,86686.0,0.01030339]
["bitfinex","BTCUSD",1740642676638,0.19155326,86687.0,86686.0,0.01032]
["bitfinex","BTCUSD",1740642676838,0.19155326,86687.0,86685.0,0.33952199]
["bitfinex","BTCUSD",1740642676839,0.173038,86686.0,86685.0,0.33952199]
["bitfinex","BTCUSD",1740642677010,0.173038,86686.0,86685.0,0.34955591]
["bitfinex","BTCUSD",1740642678063,0.173038,86686.0,86685.0,0.02035392]
["bitfinex","BTCUSD",1740642678214,0.173038,86686.0,86685.0,0.01232]
["bitfinex","BTCUSD",1740642678727,0.173038,86686.0,86685.0,0.01032]
["bitfinex","BTCUSD",1740642679789,0.19113056,86686.0,86685.0,0.01032]
["bitfinex","BTCUSD",1740642679955,0.19113056,86686.0,86685.0,0.01232]
["bitfinex","BTCUSD",1740642681467,0.01809256,86686.0,86685.0,0.01232]
["bitfinex","BTCUSD",1740642682113,0.01234791,86690.0,86685.0,0.02235392]
["bitfinex","BTCUSD",1740642682440,0.231107,86699.0,86685.0,0.02235392]
["bitfinex","BTCUSD",1740642682441,0.000424,86699.0,86685.0,0.02235392]
["bitfinex","BTCUSD",1740642682647,0.173038,86686.0,86685.0,0.02235392]
["bitfinex","BTCUSD",1740642682782,0.173038,86686.0,86685.0,0.01232]
["bitfinex","BTCUSD",1740642683483,0.173038,86686.0,86685.0,0.01032]
["bitfinex","BTCUSD",1740642683917,0.173038,86686.0,86685.0,0.01232]
["bitfinex","BTCUSD",1740642684736,0.173038,86686.0,86685.0,0.01032]
["bitfinex","BTCUSD",1740642685048,0.173038,86686.0,86685.0,0.01232]
["bitfinex","BTCUSD",1740642685237,0.19113235,86686.0,86685.0,0.01232]
["bitfinex","BTCUSD",1740642686433,0.173038,86686.0,86685.0,0.01232]
["bitfinex","BTCUSD",1740642686633,0.173038,86686.0,86685.0,0.01032]
["bitfinex","BTCUSD",1740642686844,0.174038,86686.0,86685.0,0.01032]
["bitfinex","BTCUSD",1740642689246,0.1921322,86686.0,86685.0,0.01032]
["bitfinex","BTCUSD",1740642690136,0.1911322,86686.0,86685.0,0.01132]
["bitfinex","BTCUSD",1740642692056,0.173038,86686.0,86685.0,0.01132]
["bitfinex","BTCUSD",1740642692455,0.173038,86686.0,86685.0,0.001]
["bitfinex","BTCUSD",1740642692632,0.173038,86686.0,86685.0,0.001848]
["bitfinex","BTCUSD",1740642694149,0.01460533,86686.0,86677.0,0.01032]
["bitfinex","BTCUSD",1740642694372,0.173054,86678.0,86677.0,0.01032]
["bitfinex","BTCUSD",1740642696327,0.175054,86678.0,86677.0,0.01032]
["bitfinex","BTCUSD",1740642696529,0.19314946,86678.0,86677.0,0.01132]
["bitfinex","BTCUSD",1740642697099,0.19314946,86678.0,86677.0,0.01032]
["bitfinex","BTCUSD",1740642697227,0.19314946,86678.0,86666.0,0.00040698]
["bitfinex","BTCUSD",1740642697228,0.173076,86667.0,86666.0,0.00040698]
["bitfinex","BTCUSD",1740642697867,0.19117312,86667.0,86666.0,0.00040698]
["bitfinex","BTCUSD",1740642699170,0.19117312,86667.0,86666.0,0.00440698]
["bitfinex","BTCUSD",1740642699377,0.19117312,86667.0,86666.0,0.00040698]
["bitfinex","BTCUSD",1740642700155,0.174076,86667.0,86666.0,0.00040698]
["bitfinex","BTCUSD",1740642700488,0.176076,86667.0,86666.0,0.00040698]
["bitfinex","BTCUSD",1740642701059,0.180076,86667.0,86666.0,0.00040698]
["bitfinex","BTCUSD",1740642701378,0.176076,86667.0,86666.0,0.00040698]
["bitfinex","BTCUSD",1740642701779,0.17308,86665.0,86658.0,0.01032]
["bitfinex","BTCUSD",1740642703302,0.17308,86665.0,86664.0,0.001848]
["bitfinex","BTCUSD",1740642704914,0.17408,86665.0,86664.0,0.001848]
["bitfinex","BTCUSD",1740642705116,0.17408,86665.0,86664.0,0.000848]
["bitfinex","BTCUSD",1740642706827,0.17308,86665.0,86664.0,0.000848]
["bitfinex","BTCUSD",1740642707004,0.17708,86665.0,86664.0,0.000848]
["bitfinex","BTCUSD",1740642707528,0.17308,86665.0,86664.0,0.000848]
["bitfinex","BTCUSD",1740642707723,0.17348266,86667.0,86664.0,0.000848]
["bitfinex","BTCUSD",1740642708018,0.17408,86665.0,86664.0,0.000848]
["bitfinex","BTCUSD",1740642708225,0.17308,86665.0,86664.0,0.000848]
["bitfinex","BTCUSD",1740642708427,0.17408,86665.0,86664.0,0.000848]
["bitfinex","BTCUSD",1740642708571,0.17608,86665.0,86664.0,0.000848]
["bitfinex","BTCUSD",1740642708773,0.17508,86665.0,86664.0,0.000848]
["bitfinex","BTCUSD",1740642709825,0.17308,86665.0,86664.0,0.000848]
["bitfinex","BTCUSD",1740642710194,0.19217984,86665.0,86664.0,0.000848]
["bitfinex","BTCUSD",1740642710601,0.19117984,86665.0,86664.0,0.000848]
["bitfinex","BTCUSD",1740642711161,0.19317984,86665.0,86664.0,0.000848]
["bitfinex","BTCUSD",1740642711566,0.001,86665.0,86664.0,0.000848]
["bitfinex","BTCUSD",1740642711694,0.002,86665.0,86664.0,0.000848]
["bitfinex","BTCUSD",1740642711893,0.17508,86665.0,86664.0,0.130948]
["bitfinex","BTCUSD",1740642712295,0.17508,86665.0,86664.0,0.14116832]
["bitfinex","BTCUSD",1740642712548,0.17508,86665.0,86664.0,0.130948]
["bitfinex","BTCUSD",1740642712854,0.17408,86665.0,86664.0,0.130948]
["bitfinex","BTCUSD",1740642713051,0.17308,86665.0,86664.0,0.130948]
["bitfinex","BTCUSD",1740642713432,0.17508,86665.0,86664.0,0.130948]
["bitfinex","BTCUSD",1740642714159,0.17308,86665.0,86664.0,0.130948]
["bitfinex","BTCUSD",1740642714358,0.230741,86677.0,86664.0,0.130948]
["bitfinex","BTCUSD",1740642714869,0.00875011,86678.0,86665.0,0.01022032]
["bitfinex","BTCUSD",1740642715264,0.01809729,86674.0,86665.0,0.01022032]
["bitfinex","BTCUSD",1740642715626,0.01809729,86674.0,86665.0,0.24099232]
["bitfinex","BTCUSD",1740642715830,0.01809729,86674.0,86672.0,0.230754]
["bitfinex","BTCUSD",1740642716179,0.01809729,86674.0,86673.0,0.08722897]
["bitfinex","BTCUSD",1740642717596,0.01809729,86674.0,86673.0,0.09022897]
["bitfinex","BTCUSD",1740642717975,0.01909729,86674.0,86673.0,0.09022897]
["bitfinex","BTCUSD",1740642718181,0.19115929,86674.0,86673.0,0.08722897]
["bitfinex","BTCUSD",1740642718377,0.19115929,86674.0,86673.0,0.09422897]
["bitfinex","BTCUSD",1740642718738,0.19115929,86674.0,86673.0,0.0842]
["bitfinex","BTCUSD",1740642718908,0.19158319,86674.0,86673.0,0.0842]
["bitfinex","BTCUSD",1740642719118,0.19158319,86674.0,86673.0,0.01728]
["bitfinex","BTCUSD",1740642719667,0.19158319,86674.0,86673.0,0.004]
["bitfinex","BTCUSD",1740642720859,0.19258319,86674.0,86673.0,0.004]
["bitfinex","BTCUSD",1740642721055,0.173066,86672.0,86671.0,0.01028]
["bitfinex","BTCUSD",1740642721254,0.01952119,86674.0,86672.0,0.0753]
["bitfinex","BTCUSD",1740642721255,0.0014239,86674.0,86672.0,0.0753]
["bitfinex","BTCUSD",1740642721501,0.173064,86673.0,86672.0,0.0753]
["bitfinex","BTCUSD",1740642721672,0.0014239,86674.0,86672.0,0.0753]
["bitfinex","BTCUSD",1740642721981,0.0014239,86674.0,86673.0,0.0457]
["bitfinex","BTCUSD",1740642722186,0.1744859,86674.0,86673.0,0.0457]
["bitfinex","BTCUSD",1740642722950,0.1734859,86674.0,86673.0,0.0457]
["bitfinex","BTCUSD",1740642723912,0.1734859,86674.0,86673.0,0.05578247]
["bitfinex","BTCUSD",1740642724116,0.230741,86677.0,86673.0,0.05578247]
["bitfinex","BTCUSD",1740642724323,0.19115788,86674.0,86673.0,0.05778247]
["bitfinex","BTCUSD",1740642724493,0.19115788,86674.0,86673.0,0.05978247]
["bitfinex","BTCUSD",1740642724703,0.19115788,86674.0,86673.0,0.01408247]
["bitfinex","BTCUSD",1740642724903,0.19115788,86674.0,86673.0,0.01208247]
["bitfinex","BTCUSD",1740642725104,0.19115788,86674.0,86673.0,0.002]
["bitfinex","BTCUSD",1740642725381,0.19115788,86674.0,86673.0,0.005]
["bitfinex","BTCUSD",1740642725551,0.19115788,86674.0,86673.0,0.01528]
["bitfinex","BTCUSD",1740642725711,0.01809588,86674.0,86673.0,0.01528]
["bitfinex","BTCUSD",1740642725916,0.01809588,86674.0,86673.0,0.09278]
["bitfinex","BTCUSD",1740642726231,0.01809588,86674.0,86673.0,0.10119589]
["bitfinex","BTCUSD",1740642727047,0.19115788,86674.0,86673.0,0.10219589]
["bitfinex","BTCUSD",1740642727267,0.19115788,86674.0,86673.0,0.09378]
["bitfinex","BTCUSD",1740642727494,0.19115788,86674.0,86673.0,0.08978]
["bitfinex","BTCUSD",1740642727875,0.19115788,86674.0,86673.0,0.09078]
["bitfinex","BTCUSD",1740642728490,0.19115788,86674.0,86673.0,0.09278]
["bitfinex","BTCUSD",1740642731947,0.173062,86674.0,86673.0,0.09278]
["bitfinex","BTCUSD",1740642732421,0.173062,86674.0,86673.0,0.0936276]
["bitfinex","BTCUSD",1740642732622,0.1734858,86674.0,86673.0,0.0936276]
["bitfinex","BTCUSD",1740642734883,0.1734858,86674.0,86673.0,0.0141276]
["bitfinex","BTCUSD",1740642736620,0.19158188,86674.0,86673.0,0.0141276]
["bitfinex","BTCUSD",1740642741772,0.19158188,86674.0,86673.0,0.0131276]
["bitfinex","BTCUSD",1740642741961,0.1734858,86674.0,86673.0,0.0131276]
["bitfinex","BTCUSD",1740642742735,0.1734858,86674.0,86673.0,0.0141276]
["bitfinex","BTCUSD",1740642743155,0.0004238,86674.0,86673.0,0.0141276]
["bitfinex","BTCUSD",1740642743570,0.0004238,86674.0,86673.0,0.02256865]
["bitfinex","BTCUSD",1740642745112,0.01851972,86674.0,86673.0,0.02256865]
["bitfinex","BTCUSD",1740642746171,0.01851972,86674.0,86673.0,0.19563265]
["bitfinex","BTCUSD",1740642746375,0.01851972,86674.0,86673.0,0.3378735]
["bitfinex","BTCUSD",1740642746597,0.01851972,86674.0,86673.0,0.96707549]
["bitfinex","BTCUSD",1740642747132,0.01851972,86674.0,86673.0,0.98197133]
["bitfinex","BTCUSD",1740642747331,0.01851972,86674.0,86673.0,0.97997133]
["bitfinex","BTCUSD",1740642747733,0.01851972,86674.0,86673.0,0.98397133]
["bitfinex","BTCUSD",1740642747989,0.01851972,86674.0,86673.0,0.97897133]
["bitfinex","BTCUSD",1740642748197,0.01851972,86674.0,86673.0,1.03991627]
["bitfinex","BTCUSD",1740642748341,0.01851972,86674.0,86673.0,1.00502043]
["bitfinex","BTCUSD",1740642748556,0.01851972,86674.0,86673.0,1.02002043]
["bitfinex","BTCUSD",1740642748775,0.01851972,86674.0,86673.0,1.02702043]
["bitfinex","BTCUSD",1740642748989,0.01851972,86674.0,86673.0,1.03402043]
["bitfinex","BTCUSD",1740642749192,0.01851972,86674.0,86673.0,1.01402043]
["bitfinex","BTCUSD",1740642749395,0.01851972,86674.0,86673.0,0.99674043]
["bitfinex","BTCUSD",1740642749571,0.01851972,86674.0,86673.0,1.02702043]
["bitfinex","BTCUSD",1740642749772,0.01851972,86674.0,86673.0,1.03402043]
["bitfinex","BTCUSD",1740642749983,0.01851972,86674.0,86673.0,1.02702043]
["bitfinex","BTCUSD",1740642750410,0.01851972,86674.0,86673.0,1.03402043]
["bitfinex","BTCUSD",1740642750732,0.01851972,86674.0,86673.0,0.99107549]
["bitfinex","BTCUSD",1740642750967,0.01851972,86674.0,86673.0,0.99807549]
["bitfinex","BTCUSD",1740642751100,6.097e-05,86678.0,86677.0,0.173056]
["bitfinex","BTCUSD",1740642751451,6.097e-05,86678.0,86677.0,0.3249669]
["bitfinex","BTCUSD",1740642751654,6.097e-05,86678.0,86677.0,0.62335226]
["bitfinex","BTCUSD",1740642752343,6.097e-05,86678.0,86677.0,1.45275425]
["bitfinex","BTCUSD",1740642753047,6.097e-05,86678.0,86677.0,1.45975425]
["bitfinex","BTCUSD",1740642754308,6.097e-05,86678.0,86677.0,1.46675425]
["bitfinex","BTCUSD",1740642754516,6.097e-05,86678.0,86677.0,1.45975425]
["bitfinex","BTCUSD",1740642755035,6.097e-05,86678.0,86677.0,1.45275425]
["bitfinex","BTCUSD",1740642755199,6.097e-05,86678.0,86677.0,1.45975425]
["bitfinex","BTCUSD",1740642755584,6.097e-05,86678.0,86677.0,1.46675425]
["bitfinex","BTCUSD",1740642756555,6.097e-05,86678.0,86677.0,1.45975425]
["bitfinex","BTCUSD",1740642756718,0.00048477,86678.0,86677.0,1.46839017]
["bitfinex","BTCUSD",1740642757241,0.00048477,86678.0,86677.0,1.46139017]
["bitfinex","BTCUSD",1740642757441,0.00048477,86678.0,86677.0,1.46839017]
["bitfinex","BTCUSD",1740642757623,0.00048477,86678.0,86677.0,1.46139017]
["bitfinex","BTCUSD",1740642758018,0.00048477,86678.0,86677.0,1.46839017]
["bitfinex","BTCUSD",1740642758221,0.00048477,86678.0,86677.0,1.46139017]
["bitfinex","BTCUSD",1740642758682,0.00048477,86678.0,86677.0,1.46839017]
["bitfinex","BTCUSD",1740642759174,0.00048477,86678.0,86677.0,1.48567017]
["bitfinex","BTCUSD",1740642759348,0.00048477,86678.0,86677.0,1.47703425]
["bitfinex","BTCUSD",1740642759548,0.00048477,86678.0,86677.0,1.47003425]
["bitfinex","BTCUSD",1740642759767,0.00048477,86678.0,86677.0,1.46303425]
["bitfinex","BTCUSD",1740642759921,0.00048477,86678.0,86677.0,1.47003425]
["bitfinex","BTCUSD",1740642760290,0.00048477,86678.0,86677.0,1.47703425]
["bitfinex","BTCUSD",1740642760483,0.00048477,86678.0,86677.0,1.47003425]
["bitfinex","BTCUSD",1740642760629,0.00048477,86678.0,86677.0,1.47703425]
["bitfinex","BTCUSD",1740642760829,0.00048477,86678.0,86677.0,1.71299425]
["bitfinex","BTCUSD",1740642766470,0.01809107,86682.0,86681.0,0.56688885]
["bitfinex","BTCUSD",1740642766806,0.01809107,86682.0,86681.0,0.57516118]
["bitfinex","BTCUSD",1740642767836,0.01809107,86682.0,86681.0,0.58216118]
["bitfinex","BTCUSD",1740642768572,0.172975,86718.0,86708.0,0.172992]
["bitfinex","BTCUSD",1740642768757,0.00011265,86718.0,86709.0,0.01028]
["bitfinex","BTCUSD",1740642769061,0.172978,86717.0,86709.0,0.01028]
["bitfinex","BTCUSD",1740642769296,0.01808912,86716.0,86710.0,0.00828354]
["bitfinex","BTCUSD",1740642769441,0.01808912,86716.0,86710.0,0.18127254]
["bitfinex","BTCUSD",1740642769650,0.17298,86715.0,86710.0,0.00828354]
["bitfinex","BTCUSD",1740642770257,0.01808912,86716.0,86710.0,0.00828354]
["bitfinex","BTCUSD",1740642770656,0.02108912,86716.0,86710.0,0.00828354]
["bitfinex","BTCUSD",1740642770881,0.02108912,86716.0,86710.0,0.00928354]
["bitfinex","BTCUSD",1740642771199,0.172984,86714.0,86710.0,0.00928354]
["bitfinex","BTCUSD",1740642771340,0.02108912,86716.0,86710.0,0.00928354]
["bitfinex","BTCUSD",1740642771541,0.172983,86714.0,86709.0,0.01028]
["bitfinex","BTCUSD",1740642771741,0.17298,86715.0,86711.0,0.00828354]
["bitfinex","BTCUSD",1740642771946,0.17298,86715.0,86710.0,0.001]
["bitfinex","BTCUSD",1740642772168,0.17298,86715.0,86712.0,0.00828354]
["bitfinex","BTCUSD",1740642772357,0.17298,86715.0,86710.0,0.001]
["bitfinex","BTCUSD",1740642772547,0.172978,86716.0,86713.0,0.00828354]
["bitfinex","BTCUSD",1740642772753,0.172978,86716.0,86710.0,0.001]
["bitfinex","BTCUSD",1740642772983,0.172986,86712.0,86709.0,0.01028]
["bitfinex","BTCUSD",1740642773143,0.172986,86712.0,86711.0,0.00828354]
["bitfinex","BTCUSD",1740642773342,0.172984,86713.0,86710.0,0.001]
["bitfinex","BTCUSD",1740642773604,0.172984,86713.0,86709.0,0.01028]
["bitfinex","BTCUSD",1740642773908,0.172984,86713.0,86710.0,0.001]
["bitfinex","BTCUSD",1740642774304,0.172982,86714.0,86709.0,0.01028]
["bitfinex","BTCUSD",1740642774463,0.172982,86714.0,86710.0,0.002]
["bitfinex","BTCUSD",1740642774889,0.230635,86717.0,86710.0,0.002]
["bitfinex","BTCUSD",1740642775089,0.172988,86711.0,86710.0,0.002]
["bitfinex","BTCUSD",1740642776070,0.230648,86713.0,86709.0,0.01028]
["bitfinex","BTCUSD",1740642776296,0.17299,86710.0,86709.0,0.01028]
["bitfinex","BTCUSD",1740642777276,0.17299,86710.0,86709.0,0.01128]
["bitfinex","BTCUSD",1740642777690,0.17299,86710.0,86709.0,0.01428]
["bitfinex","BTCUSD",1740642777930,0.19107933,86710.0,86709.0,0.01428]
["bitfinex","BTCUSD",1740642778693,0.19107933,86710.0,86709.0,0.01328]
["bitfinex","BTCUSD",1740642778892,0.19107933,86710.0,86709.0,0.01528]
["bitfinex","BTCUSD",1740642779300,0.01808933,86710.0,86709.0,0.01528]
["bitfinex","BTCUSD",1740642780433,0.01851313,86710.0,86709.0,0.01528]
["bitfinex","BTCUSD",1740642780860,0.19150313,86710.0,86709.0,0.01528]
["bitfinex","BTCUSD",1740642781407,0.0004238,86710.0,86709.0,0.01528]
["bitfinex","BTCUSD",1740642781610,0.172981,86715.0,86709.0,0.01528]
["bitfinex","BTCUSD",1740642781977,0.078,86724.0,86709.0,0.01528]
["bitfinex","BTCUSD",1740642782180,0.17298,86715.0,86709.0,0.01539265]
["bitfinex","BTCUSD",1740642782420,0.172978,86716.0,86709.0,0.01539265]
["bitfinex","BTCUSD",1740642782624,0.172978,86716.0,86709.0,0.01039265]
["bitfinex","BTCUSD",1740642783004,0.078,86724.0,86709.0,0.01139265]
["bitfinex","BTCUSD",1740642783215,0.172976,86717.0,86709.0,0.01039265]
["bitfinex","BTCUSD",1740642783540,0.078,86724.0,86710.0,0.00828354]
["bitfinex","BTCUSD",1740642783690,0.01521958,86717.0,86710.0,0.00828354]
["bitfinex","BTCUSD",1740642783874,0.172972,86719.0,86710.0,0.00828354]
["bitfinex","BTCUSD",1740642784073,0.172974,86718.0,86710.0,0.00828354]
["bitfinex","BTCUSD",1740642784419,0.01487971,86718.0,86710.0,0.08888354]
["bitfinex","BTCUSD",1740642784788,0.230613,86726.0,86711.0,0.172988]
["bitfinex","BTCUSD",1740642784966,0.230616,86724.0,86710.0,0.08888354]
["bitfinex","BTCUSD",1740642785201,0.01567193,86725.0,86712.0,0.00824521]
["bitfinex","BTCUSD",1740642785404,0.01567193,86725.0,86709.0,0.01139265]
["bitfinex","BTCUSD",1740642785609,0.172982,86714.0,86713.0,0.00824521]
["bitfinex","BTCUSD",1740642785815,0.172988,86712.0,86709.0,0.01039265]
["bitfinex","BTCUSD",1740642786161,0.172979,86716.0,86710.0,0.00824521]
["bitfinex","BTCUSD",1740642786478,0.17297,86721.0,86709.0,0.01039265]
["bitfinex","BTCUSD",1740642786702,0.172964,86724.0,86711.0,0.172988]
["bitfinex","BTCUSD",1740642786916,0.01567193,86725.0,86724.0,0.172962]
["bitfinex","BTCUSD",1740642787264,0.0004239,86725.0,86724.0,0.54369714]
["bitfinex","BTCUSD",1740642787487,0.0004239,86725.0,86724.0,0.62109714]
["bitfinex","BTCUSD",1740642787957,0.0004239,86725.0,86724.0,0.95029913]
["bitfinex","BTCUSD",1740642789635,0.0004239,86725.0,86724.0,0.95729913]
["bitfinex","BTCUSD",1740642790247,0.0004239,86725.0,86724.0,0.96429913]
["bitfinex","BTCUSD",1740642792335,0.0004239,86725.0,86724.0,0.95729913]
["bitfinex","BTCUSD",1740642792545,0.0004239,86725.0,86724.0,0.95029913]
["bitfinex","BTCUSD",1740642792952,0.0004239,86725.0,86724.0,0.95729913]
["bitfinex","BTCUSD",1740642793172,0.0004239,86725.0,86724.0,0.96429913]
["bitfinex","BTCUSD",1740642793426,0.0004239,86725.0,86724.0,0.95729913]
["bitfinex","BTCUSD",1740642793786,0.0004239,86725.0,86724.0,0.97129913]
["bitfinex","BTCUSD",1740642794627,0.0004239,86725.0,86724.0,0.95729913]
["bitfinex","BTCUSD",1740642795180,0.0004239,86725.0,86724.0,0.49461713]
["bitfinex","BTCUSD",1740642795396,0.0004239,86725.0,86724.0,0.67457913]
["bitfinex","BTCUSD",1740642795800,0.0004239,86725.0,86724.0,0.66429913]
["bitfinex","BTCUSD",1740642796073,0.0004239,86725.0,86724.0,0.66757913]
["bitfinex","BTCUSD",1740642796278,0.0004239,86725.0,86724.0,0.67457913]
["bitfinex","BTCUSD",1740642796483,0.0004239,86725.0,86724.0,0.96757913]
["bitfinex","BTCUSD",1740642797334,0.0004239,86725.0,86724.0,0.97457913]
["bitfinex","BTCUSD",1740642797528,0.0004239,86725.0,86724.0,0.99601949]
["bitfinex","BTCUSD",1740642797746,0.0004239,86725.0,86724.0,0.98201949]
["bitfinex","BTCUSD",1740642797967,0.0004239,86725.0,86724.0,0.98901949]
["bitfinex","BTCUSD",1740642798311,0.0004239,86725.0,86724.0,0.98201949]
["bitfinex","BTCUSD",1740642798507,0.0004239,86725.0,86724.0,0.98901949]
["bitfinex","BTCUSD",1740642798712,0.172927,86742.0,86725.0,0.31454085]
["bitfinex","BTCUSD",1740642798914,0.172925,86743.0,86733.0,0.01454085]
["bitfinex","BTCUSD",1740642799409,0.172925,86743.0,86734.0,0.00801988]
["bitfinex","BTCUSD",1740642799572,0.0004238,86747.0,86734.0,0.00801988]
["bitfinex","BTCUSD",1740642799775,0.0004238,86747.0,86735.0,0.01028]
["bitfinex","BTCUSD",1740642799973,0.01924759,86745.0,86726.0,0.32920199]
["bitfinex","BTCUSD",1740642800185,0.172956,86727.0,86726.0,0.32920199]
["bitfinex","BTCUSD",1740642800420,0.17297,86720.0,86710.0,0.32920199]
["bitfinex","BTCUSD",1740642800609,0.172966,86723.0,86710.0,0.55985499]
["bitfinex","BTCUSD",1740642800843,0.172967,86722.0,86719.0,0.24616]
["bitfinex","BTCUSD",1740642801020,0.01808453,86727.0,86719.0,0.24616]
["bitfinex","BTCUSD",1740642801424,0.01808453,86727.0,86726.0,0.19449885]
["bitfinex","BTCUSD",1740642801567,0.01808453,86727.0,86726.0,0.01454085]
["bitfinex","BTCUSD",1740642801774,0.0765,86743.0,86719.0,0.24616]
["bitfinex","BTCUSD",1740642801988,0.230568,86742.0,86719.0,0.24616]
["bitfinex","BTCUSD",1740642802191,0.230568,86742.0,86720.0,0.01454085]
["bitfinex","BTCUSD",1740642802488,0.0765,86743.0,86735.0,0.003]
["bitfinex","BTCUSD",1740642802689,0.172938,86736.0,86735.0,0.003]
["bitfinex","BTCUSD",1740642803094,0.0765,86743.0,86720.0,0.01454085]
["bitfinex","BTCUSD",1740642803310,0.172968,86721.0,86720.0,0.01454085]
["bitfinex","BTCUSD",1740642803779,0.17297,86720.0,86719.0,0.24616]
["bitfinex","BTCUSD",1740642804444,0.17297,86720.0,86719.0,0.23588]
["bitfinex","BTCUSD",1740642806690,0.19205809,86720.0,86719.0,0.24088]
["bitfinex","BTCUSD",1740642806837,0.19205809,86720.0,86719.0,0.23588]
["bitfinex","BTCUSD",1740642807290,0.19305809,86720.0,86719.0,0.23588]
["bitfinex","BTCUSD",1740642807874,0.18153844,86720.0,86719.0,0.23588]
["bitfinex","BTCUSD",1740642809295,0.18453844,86720.0,86719.0,0.23588]
["bitfinex","BTCUSD",1740642809703,0.18553844,86720.0,86719.0,0.23588]
["bitfinex","BTCUSD",1740642810262,0.172976,86717.0,86716.0,0.01028]
["bitfinex","BTCUSD",1740642811222,0.19106441,86717.0,86716.0,0.01028]
["bitfinex","BTCUSD",1740642812479,0.172976,86717.0,86716.0,0.01028]
["bitfinex","BTCUSD",1740642813256,0.174976,86717.0,86716.0,0.01028]
["bitfinex","BTCUSD",1740642813559,0.175976,86717.0,86716.0,0.01028]
["bitfinex","BTCUSD",1740642813792,0.17299,86710.0,86694.0,0.0491]
["bitfinex","BTCUSD",1740642813902,0.173034,86688.0,86686.0,0.0754]
["bitfinex","BTCUSD",1740642814108,0.173034,86688.0,86687.0,0.34620282]
["bitfinex","BTCUSD",1740642815007,0.173034,86688.0,86687.0,0.33592282]
["bitfinex","BTCUSD",1740642815210,0.173034,86688.0,86687.0,0.01700083]
["bitfinex","BTCUSD",1740642815649,0.173034,86688.0,86687.0,0.01028]
["bitfinex","BTCUSD",1740642815864,0.19112767,86688.0,86687.0,0.01028]
["bitfinex","BTCUSD",1740642816228,0.21008144,86688.0,86687.0,0.01028]
["bitfinex","BTCUSD",1740642817027,0.03704744,86688.0,86687.0,0.0111272]
["bitfinex","BTCUSD",1740642817217,0.03804744,86688.0,86687.0,0.0111272]
["bitfinex","BTCUSD",1740642817416,0.03804744,86688.0,86687.0,0.01692108]
["bitfinex","BTCUSD",1740642817618,0.03804744,86688.0,86687.0,0.01892108]
["bitfinex","BTCUSD",1740642817859,0.17302,86695.0,86688.0,0.173032]
["bitfinex","BTCUSD",1740642818033,0.00012192,86715.0,86689.0,0.0811]
["bitfinex","BTCUSD",1740642818490,0.173023,86694.0,86690.0,0.00579388]
["bitfinex","BTCUSD",1740642818691,0.00012192,86715.0,86690.0,0.00579388]
["bitfinex","BTCUSD",1740642818692,0.230643,86714.0,86690.0,0.00579388]
["bitfinex","BTCUSD",1740642818887,0.00012192,86715.0,86690.0,0.00579388]
["bitfinex","BTCUSD",1740642819089,0.23076392,86715.0,86691.0,0.0489]
["bitfinex","BTCUSD",1740642819297,0.230645,86713.0,86691.0,0.0489]
["bitfinex","BTCUSD",1740642819478,0.00012192,86715.0,86693.0,0.0761]
["bitfinex","BTCUSD",1740642819675,0.230643,86714.0,86703.0,0.172004]
["bitfinex","BTCUSD",1740642819974,0.230643,86714.0,86704.0,0.08189388]
["bitfinex","BTCUSD",1740642819975,0.172991,86710.0,86704.0,0.08189388]
["bitfinex","BTCUSD",1740642820559,0.01855937,86714.0,86713.0,0.172984]
["bitfinex","BTCUSD",1740642820693,0.00012192,86715.0,86714.0,0.18752285]
["bitfinex","BTCUSD",1740642820897,0.00012192,86715.0,86714.0,0.19393108]
["bitfinex","BTCUSD",1740642821096,0.00012192,86715.0,86714.0,0.27363108]
["bitfinex","BTCUSD",1740642821348,0.00012192,86715.0,86714.0,0.27201673]
["bitfinex","BTCUSD",1740642821925,0.00612192,86715.0,86714.0,0.27201673]
["bitfinex","BTCUSD",1740642823073,0.00612192,86715.0,86714.0,0.27801673]
["bitfinex","BTCUSD",1740642823377,0.00012192,86715.0,86714.0,0.27801673]
["bitfinex","BTCUSD",1740642823702,0.00012192,86715.0,86714.0,0.28401673]
["bitfinex","BTCUSD",1740642824327,0.00012192,86715.0,86714.0,0.27801673]
["bitfinex","BTCUSD",1740642824839,0.00012192,86715.0,86714.0,0.28401673]
["bitfinex","BTCUSD",1740642825223,0.00012192,86715.0,86714.0,0.11631473]
["bitfinex","BTCUSD",1740642825941,0.00012192,86715.0,86714.0,0.11031473]
["bitfinex","BTCUSD",1740642826095,0.00012192,86715.0,86714.0,0.11631473]
["bitfinex","BTCUSD",1740642826299,0.00012192,86715.0,86714.0,0.11031473]
["bitfinex","BTCUSD",1740642826490,0.00012192,86715.0,86714.0,0.28329673]
["bitfinex","BTCUSD",1740642826691,0.00012192,86715.0,86714.0,0.28929673]
["bitfinex","BTCUSD",1740642826895,0.00112192,86715.0,86714.0,0.29529673]
["bitfinex","BTCUSD",1740642827097,0.17410192,86715.0,86714.0,0.11203473]
["bitfinex","BTCUSD",1740642827411,0.17310192,86715.0,86714.0,0.11031473]
["bitfinex","BTCUSD",1740642827557,0.17410192,86715.0,86714.0,0.12431473]
["bitfinex","BTCUSD",1740642827769,0.00112192,86715.0,86714.0,0.29729673]
["bitfinex","BTCUSD",1740642828722,0.01920757,86715.0,86714.0,0.29729673]
["bitfinex","BTCUSD",1740642829405,0.01920757,86715.0,86714.0,0.29814393]
["bitfinex","BTCUSD",1740642830184,0.01920757,86715.0,86714.0,0.12516193]
["bitfinex","BTCUSD",1740642831267,0.19218757,86715.0,86714.0,0.02064108]
["bitfinex","BTCUSD",1740642831480,0.19218757,86715.0,86714.0,0.03092108]
["bitfinex","BTCUSD",1740642831650,0.19218757,86715.0,86714.0,0.02064108]
["bitfinex","BTCUSD",1740642831856,0.17410192,86715.0,86714.0,0.03092108]
["bitfinex","BTCUSD",1740642832356,0.17410192,86715.0,86714.0,0.01364108]
["bitfinex","BTCUSD",1740642832552,0.17410192,86715.0,86714.0,0.0181272]
["bitfinex","BTCUSD",1740642832737,0.17410192,86715.0,86714.0,0.0221272]
["bitfinex","BTCUSD",1740642832934,0.17410192,86715.0,86714.0,0.0181272]
["bitfinex","BTCUSD",1740642833275,0.17310192,86715.0,86714.0,0.0141272]
["bitfinex","BTCUSD",1740642833475,0.17310192,86715.0,86714.0,0.0171272]
["bitfinex","BTCUSD",1740642833684,0.17310192,86715.0,86714.0,0.0141272]
["bitfinex","BTCUSD",1740642834047,0.17310192,86715.0,86714.0,0.0171272]
["bitfinex","BTCUSD",1740642834608,0.17310192,86715.0,86714.0,0.0038472]
["bitfinex","BTCUSD",1740642834807,0.17310192,86715.0,86714.0,0.01136243]
["bitfinex","BTCUSD",1740642835485,0.17310192,86715.0,86714.0,0.00836243]
["bitfinex","BTCUSD",1740642835691,0.17310192,86715.0,86714.0,0.01136243]
["bitfinex","BTCUSD",1740642835873,0.17310192,86715.0,86714.0,0.00836243]
["bitfinex","BTCUSD",1740642836761,0.17410192,86715.0,86714.0,0.00836243]
["bitfinex","BTCUSD",1740642836964,0.17410192,86715.0,86714.0,0.00536243]
["bitfinex","BTCUSD",1740642837988,0.17610192,86715.0,86714.0,0.00536243]
["bitfinex","BTCUSD",1740642839424,0.26659052,86715.0,86714.0,0.00536243]
["bitfinex","BTCUSD",1740642839597,0.152794,86704.0,86703.0,0.01028]
["bitfinex","BTCUSD",1740642840206,0.17088428,86704.0,86703.0,0.01028]
["bitfinex","BTCUSD",1740642841186,0.173034,86688.0,86687.0,0.0765472]
["bitfinex","BTCUSD",1740642841515,0.173034,86688.0,86687.0,0.0868272]
["bitfinex","BTCUSD",1740642842886,0.173034,86688.0,86687.0,0.0111272]
["bitfinex","BTCUSD",1740642844310,0.173034,86688.0,86687.0,0.0121272]
["bitfinex","BTCUSD",1740642844983,0.173034,86688.0,86687.0,0.0131272]
["bitfinex","BTCUSD",1740642845181,0.19112605,86688.0,86687.0,0.0121272]
["bitfinex","BTCUSD",1740642846067,0.230699,86693.0,86687.0,0.0111272]
["bitfinex","BTCUSD",1740642846263,0.19112601,86688.0,86687.0,0.0111272]
["bitfinex","BTCUSD",1740642847548,0.19112601,86688.0,86687.0,0.0121272]
["bitfinex","BTCUSD",1740642847945,0.19112601,86688.0,86687.0,0.0131272]
["bitfinex","BTCUSD",1740642851220,0.173034,86688.0,86687.0,0.0131272]
["bitfinex","BTCUSD",1740642851417,0.19112604,86688.0,86687.0,0.0131272]
["bitfinex","BTCUSD",1740642851625,0.173034,86688.0,86687.0,0.0131272]
["bitfinex","BTCUSD",1740642853825,0.173034,86688.0,86687.0,0.0028472]
["bitfinex","BTCUSD",1740642854158,0.173034,86688.0,86687.0,1e-08]
["bitfinex","BTCUSD",1740642855143,0.01809369,86689.0,86687.0,0.0008474]
["bitfinex","BTCUSD",1740642855349,0.173034,86688.0,86687.0,0.0008474]
["bitfinex","BTCUSD",1740642855630,0.179034,86688.0,86687.0,0.0008474]
["bitfinex","BTCUSD",1740642856135,0.174034,86688.0,86687.0,0.0008474]
["bitfinex","BTCUSD",1740642857099,0.179034,86688.0,86687.0,0.0008474]
["bitfinex","BTCUSD",1740642857330,0.230705,86691.0,86687.0,0.0008474]
["bitfinex","BTCUSD",1740642857526,0.173052,86679.0,86678.0,0.00059842]
["bitfinex","BTCUSD",1740642857694,0.173052,86679.0,86678.0,0.00072033]
["bitfinex","BTCUSD",1740642858339,0.1911473,86679.0,86678.0,0.00072033]
["bitfinex","BTCUSD",1740642858703,0.1921473,86679.0,86678.0,0.00072033]
["bitfinex","BTCUSD",1740642859523,0.1911473,86679.0,86678.0,0.00072033]
["bitfinex","BTCUSD",1740642859735,0.1921473,86679.0,86678.0,0.00072033]
["bitfinex","BTCUSD",1740642860116,0.1931473,86679.0,86678.0,0.00072033]
["bitfinex","BTCUSD",1740642861588,0.1921473,86679.0,86678.0,0.00072033]
["bitfinex","BTCUSD",1740642861727,0.1931473,86679.0,86678.0,0.00072033]
["bitfinex","BTCUSD",1740642861915,0.175052,86679.0,86678.0,0.00072033]
["bitfinex","BTCUSD",1740642866391,0.175052,86679.0,86678.0,0.07602033]
["bitfinex","BTCUSD",1740642866776,0.19214712,86679.0,86678.0,0.07602033]
["bitfinex","BTCUSD",1740642867065,0.19314712,86679.0,86678.0,0.07602033]
["bitfinex","BTCUSD",1740642867673,0.19314712,86679.0,86678.0,0.07686813]
["bitfinex","BTCUSD",1740642868238,0.19214712,86679.0,86678.0,0.07686813]
["bitfinex","BTCUSD",1740642868420,0.19314712,86679.0,86678.0,0.07686813]
["bitfinex","BTCUSD",1740642870201,0.19314712,86679.0,86678.0,0.00156813]
["bitfinex","BTCUSD",1740642871478,0.230728,86682.0,86678.0,0.00156813]
["bitfinex","BTCUSD",1740642871681,0.19114849,86679.0,86678.0,0.00156813]
["bitfinex","BTCUSD",1740642871869,0.173052,86679.0,86678.0,0.00156813]
["bitfinex","BTCUSD",1740642872772,0.177052,86679.0,86678.0,0.00156813]
["bitfinex","BTCUSD",1740642873171,0.178052,86679.0,86678.0,0.00156813]
["bitfinex","BTCUSD",1740642873830,0.174052,86679.0,86678.0,0.00156813]
["bitfinex","BTCUSD",1740642875203,0.177052,86679.0,86678.0,0.00156813]
["bitfinex","BTCUSD",1740642879281,0.001,86682.0,86678.0,0.00156813]
["bitfinex","BTCUSD",1740642879496,0.173052,86679.0,86678.0,0.00156813]
["bitfinex","BTCUSD",1740642881287,0.1734759,86679.0,86678.0,0.00156813]
["bitfinex","BTCUSD",1740642882564,0.1734759,86679.0,86678.0,0.12976813]
["bitfinex","BTCUSD",1740642882565,0.0024239,86679.0,86678.0,0.12976813]
["bitfinex","BTCUSD",1740642883237,0.1754759,86679.0,86678.0,0.12976813]
["bitfinex","BTCUSD",1740642885409,0.0024239,86679.0,86678.0,0.12976813]
["bitfinex","BTCUSD",1740642885550,0.1754759,86679.0,86678.0,0.12976813]
["bitfinex","BTCUSD",1740642885968,0.1754759,86679.0,86678.0,0.00156813]
["bitfinex","BTCUSD",1740642886565,0.19357196,86679.0,86678.0,0.00156813]
["bitfinex","BTCUSD",1740642888650,0.001,86682.0,86678.0,0.00156813]
["bitfinex","BTCUSD",1740642888827,0.173052,86679.0,86678.0,0.00156813]
["bitfinex","BTCUSD",1740642889144,0.19114883,86679.0,86678.0,0.00156813]
["bitfinex","BTCUSD",1740642889681,0.173062,86674.0,86673.0,0.0008476]
["bitfinex","BTCUSD",1740642890260,0.00870843,86674.0,86656.0,0.02692636]
["bitfinex","BTCUSD",1740642890452,0.173102,86654.0,86653.0,0.0008484]
["bitfinex","BTCUSD",1740642890652,0.173102,86654.0,86653.0,0.00125506]
["bitfinex","BTCUSD",1740642891011,0.19120224,86654.0,86653.0,0.00125506]
["bitfinex","BTCUSD",1740642892063,0.174102,86654.0,86653.0,0.00125506]
["bitfinex","BTCUSD",1740642892363,0.19604639,86654.0,86653.0,0.00125506]
["bitfinex","BTCUSD",1740642894766,0.20304639,86654.0,86653.0,0.00125506]
["bitfinex","BTCUSD",1740642895165,0.19604639,86654.0,86653.0,0.00125506]
["bitfinex","BTCUSD",1740642895369,0.21914853,86654.0,86653.0,0.00125506]
["bitfinex","BTCUSD",1740642895569,0.22414853,86654.0,86653.0,0.00125506]
["bitfinex","BTCUSD",1740642900151,0.05104653,86654.0,86653.0,0.13639506]
["bitfinex","BTCUSD",1740642900338,0.05104653,86654.0,86653.0,0.12615506]
["bitfinex","BTCUSD",1740642900572,0.05104653,86654.0,86653.0,0.13639506]
["bitfinex","BTCUSD",1740642901160,0.04104653,86654.0,86653.0,0.13639506]
["bitfinex","BTCUSD",1740642901364,0.04504653,86654.0,86653.0,0.13639506]
["bitfinex","BTCUSD",1740642901579,0.04504653,86654.0,86653.0,0.13939506]
["bitfinex","BTCUSD",1740642901783,0.04504653,86654.0,86653.0,0.12915506]
["bitfinex","BTCUSD",1740642901989,0.02294439,86654.0,86653.0,0.13939506]
["bitfinex","BTCUSD",1740642902166,0.173071,86670.0,86653.0,0.14339506]
["bitfinex","BTCUSD",1740642902365,0.00870843,86674.0,86653.0,0.14339506]
["bitfinex","BTCUSD",1740642902682,0.23945943,86674.0,86653.0,0.14339506]
["bitfinex","BTCUSD",1740642902883,0.173066,86672.0,86653.0,0.14339506]
["bitfinex","BTCUSD",1740642903111,0.00870843,86674.0,86653.0,0.14339506]
["bitfinex","BTCUSD",1740642903291,0.23076,86670.0,86653.0,0.00825506]
["bitfinex","BTCUSD",1740642903520,0.173126,86642.0,86636.0,0.0471468]
["bitfinex","BTCUSD",1740642904352,0.02,86664.0,86636.0,0.0471468]
["bitfinex","BTCUSD",1740642904603,0.00884104,86645.0,86636.0,0.0471468]
["bitfinex","BTCUSD",1740642904827,0.173108,86651.0,86636.0,0.0471468]
["bitfinex","BTCUSD",1740642905014,0.00040619,86645.0,86636.0,0.0471468]
["bitfinex","BTCUSD",1740642905794,0.00040619,86645.0,86641.0,0.0018468]
["bitfinex","BTCUSD",1740642906528,0.17352619,86645.0,86642.0,0.0801]
["bitfinex","BTCUSD",1740642906673,0.173124,86643.0,86642.0,0.0801]
["bitfinex","BTCUSD",1740642907576,0.00140619,86645.0,86641.0,0.0008468]
["bitfinex","BTCUSD",1740642908063,0.00040619,86645.0,86641.0,0.0008468]
["bitfinex","BTCUSD",1740642908537,0.001,86643.0,86641.0,0.0008468]
["bitfinex","BTCUSD",1740642909080,0.00140619,86645.0,86641.0,0.0008468]
["bitfinex","BTCUSD",1740642909481,0.00040619,86645.0,86641.0,0.0008468]
["bitfinex","BTCUSD",1740642910129,0.17352719,86645.0,86641.0,0.0008468]
["bitfinex","BTCUSD",1740642910329,0.00040619,86645.0,86641.0,0.0008468]
["bitfinex","BTCUSD",1740642910942,0.00140619,86645.0,86641.0,0.0008468]
["bitfinex","BTCUSD",1740642911507,0.00040619,86645.0,86643.0,0.0486]
["bitfinex","BTCUSD",1740642912412,0.173122,86644.0,86643.0,0.0486]
["bitfinex","BTCUSD",1740642913878,0.00040619,86645.0,86643.0,0.0486]
["bitfinex","BTCUSD",1740642914643,0.001,86644.0,86643.0,0.0486]
["bitfinex","BTCUSD",1740642915069,0.00040619,86645.0,86643.0,0.0486]
["bitfinex","BTCUSD",1740642915275,0.00140619,86645.0,86643.0,0.0486]
["bitfinex","BTCUSD",1740642915672,0.00040619,86645.0,86643.0,0.0486]
["bitfinex","BTCUSD",1740642916388,0.00040619,86645.0,86643.0,0.0496]
["bitfinex","BTCUSD",1740642917753,0.00040619,86645.0,86643.0,0.0486]
["bitfinex","BTCUSD",1740642918263,0.00040619,86645.0,86643.0,0.049024]
["bitfinex","BTCUSD",1740642924208,0.173122,86644.0,86643.0,0.049024]
["bitfinex","BTCUSD",1740642925517,0.173122,86644.0,86643.0,0.050024]
["bitfinex","BTCUSD",1740642926101,0.17352619,86645.0,86643.0,0.050024]
["bitfinex","BTCUSD",1740642926302,0.00040619,86645.0,86643.0,0.050024]
["bitfinex","BTCUSD",1740642927383,0.00040619,86645.0,86643.0,0.049024]
["bitfinex","BTCUSD",1740642928049,0.173108,86652.0,86643.0,0.049024]
["bitfinex","BTCUSD",1740642928199,0.173108,86651.0,86643.0,0.04908497]
["bitfinex","BTCUSD",1740642928400,0.000848,86656.0,86643.0,0.04908497]
["bitfinex","BTCUSD",1740642928617,0.00865388,86649.0,86643.0,0.04908497]
["bitfinex","BTCUSD",1740642929012,0.230824,86647.0,86643.0,0.00048497]
["bitfinex","BTCUSD",1740642929209,0.173122,86644.0,86643.0,0.00048497]
["bitfinex","BTCUSD",1740642931031,0.17315,86630.0,86625.0,0.40520199]
["bitfinex","BTCUSD",1740642931219,0.17315,86630.0,86629.0,0.00125339]
["bitfinex","BTCUSD",1740642932321,0.17315,86630.0,86629.0,0.00225339]
["bitfinex","BTCUSD",1740642932518,0.17315,86630.0,86629.0,0.00125339]
["bitfinex","BTCUSD",1740642932725,0.23085,86637.0,86624.0,0.000694]
["bitfinex","BTCUSD",1740642932979,0.230877,86626.0,86613.0,0.0458]
["bitfinex","BTCUSD",1740642933317,0.00853923,86627.0,86613.0,0.0458]
["bitfinex","BTCUSD",1740642933513,0.173171,86620.0,86613.0,0.0458]
["bitfinex","BTCUSD",1740642933715,0.00853923,86627.0,86613.0,0.0458]
["bitfinex","BTCUSD",1740642933716,0.173172,86619.0,86613.0,0.0458]
["bitfinex","BTCUSD",1740642933914,0.173174,86618.0,86613.0,0.0458]
["bitfinex","BTCUSD",1740642934081,0.173176,86617.0,86613.0,0.0458]
["bitfinex","BTCUSD",1740642934285,0.25177075,86618.0,86613.0,0.0458]
["bitfinex","BTCUSD",1740642934642,0.173181,86615.0,86613.0,0.0458]
["bitfinex","BTCUSD",1740642934838,0.02087175,86618.0,86613.0,0.0458]
["bitfinex","BTCUSD",1740642934987,0.173182,86614.0,86613.0,0.0458]
["bitfinex","BTCUSD",1740642935187,0.230904,86617.0,86613.0,0.0458]
["bitfinex","BTCUSD",1740642935384,0.0774,86640.0,86613.0,0.0458]
["bitfinex","BTCUSD",1740642935605,0.00853923,86627.0,86613.0,0.0458]
["bitfinex","BTCUSD",1740642936040,0.0393,86651.0,86613.0,0.0458]
["bitfinex","BTCUSD",1740642936217,0.0776,86654.0,86617.0,0.0481]
["bitfinex","BTCUSD",1740642936388,0.0776,86659.0,86629.0,0.300452]
["bitfinex","BTCUSD",1740642936583,0.22683694,86655.0,86629.0,0.1273]
["bitfinex","BTCUSD",1740642936790,0.02120862,86630.0,86629.0,0.1273]
["bitfinex","BTCUSD",1740642937040,0.00040623,86630.0,86629.0,0.1273]
["bitfinex","BTCUSD",1740642937642,0.00240623,86630.0,86629.0,0.1273]
["bitfinex","BTCUSD",1740642938082,0.00240623,86630.0,86629.0,0.1253]
["bitfinex","BTCUSD",1740642938579,0.02154557,86630.0,86629.0,0.1253]
["bitfinex","BTCUSD",1740642938898,0.00540623,86630.0,86629.0,0.1253]
["bitfinex","BTCUSD",1740642939324,0.02594327,86630.0,86629.0,0.1253]
["bitfinex","BTCUSD",1740642939509,0.02294327,86630.0,86629.0,0.1253]
["bitfinex","BTCUSD",1740642939655,0.02494327,86630.0,86629.0,0.1253]
["bitfinex","BTCUSD",1740642940370,0.02294327,86630.0,86629.0,0.1253]
["bitfinex","BTCUSD",1740642940572,0.230835,86642.0,86629.0,0.1253]
["bitfinex","BTCUSD",1740642940771,0.230835,86642.0,86629.0,0.12542195]
["bitfinex","BTCUSD",1740642940966,0.002,86630.0,86629.0,0.12542195]
["bitfinex","BTCUSD",1740642941179,0.17515,86630.0,86629.0,0.04822195]
["bitfinex","BTCUSD",1740642941446,0.17515,86630.0,86629.0,0.00012195]
["bitfinex","BTCUSD",1740642941777,0.17315,86630.0,86629.0,0.00012195]
["bitfinex","BTCUSD",1740642941982,0.17515,86630.0,86629.0,0.00012195]
["bitfinex","BTCUSD",1740642942413,0.1739984,86630.0,86629.0,0.00012195]
["bitfinex","BTCUSD",1740642942815,0.1759984,86630.0,86629.0,0.00012195]
["bitfinex","BTCUSD",1740642943381,0.1739984,86630.0,86629.0,0.00012195]
["bitfinex","BTCUSD",1740642943616,0.1759984,86630.0,86629.0,0.00012195]
["bitfinex","BTCUSD",1740642943820,0.1779984,86630.0,86629.0,0.00012195]
["bitfinex","BTCUSD",1740642944593,0.1759984,86630.0,86629.0,0.00012195]
["bitfinex","BTCUSD",1740642945003,0.1779984,86630.0,86629.0,0.00012195]
["bitfinex","BTCUSD",1740642945515,0.1759984,86630.0,86629.0,0.00012195]
["bitfinex","BTCUSD",1740642945716,0.1779984,86630.0,86629.0,0.00012195]
["bitfinex","BTCUSD",1740642946101,0.1759984,86630.0,86629.0,0.00012195]
["bitfinex","BTCUSD",1740642946304,0.0028484,86630.0,86629.0,0.00012195]
["bitfinex","BTCUSD",1740642946789,0.1769984,86630.0,86629.0,0.00012195]
["bitfinex","BTCUSD",1740642947157,0.1749984,86630.0,86629.0,0.00012195]
["bitfinex","BTCUSD",1740642947354,0.0008484,86630.0,86629.0,0.00012195]
["bitfinex","BTCUSD",1740642947582,0.0028484,86630.0,86629.0,0.00012195]
["bitfinex","BTCUSD",1740642947800,0.0008484,86630.0,86629.0,0.12722195]
["bitfinex","BTCUSD",1740642948035,0.1749984,86630.0,86629.0,0.00552666]
["bitfinex","BTCUSD",1740642948262,0.1749984,86630.0,86629.0,0.00012195]
["bitfinex","BTCUSD",1740642949098,0.1759984,86630.0,86629.0,0.00012195]
["bitfinex","BTCUSD",1740642949259,0.1749984,86630.0,86629.0,0.00012195]
["bitfinex","BTCUSD",1740642950420,0.173176,86617.0,86616.0,0.0004242]
["bitfinex","BTCUSD",1740642950579,0.173206,86602.0,86601.0,0.1286]
["bitfinex","BTCUSD",1740642950777,0.173206,86602.0,86601.0,0.0492]
["bitfinex","BTCUSD",1740642951203,0.173218,86596.0,86595.0,0.0794]
["bitfinex","BTCUSD",1740642952010,0.173218,86596.0,86595.0,0.00040623]
["bitfinex","BTCUSD",1740642952991,0.19389001,86596.0,86595.0,0.00040623]
["bitfinex","BTCUSD",1740642954495,0.19389001,86596.0,86595.0,0.00140623]
["bitfinex","BTCUSD",1740642954958,0.02067201,86596.0,86595.0,0.00140623]
["bitfinex","BTCUSD",1740642955487,0.02157537,86597.0,86595.0,0.00140623]
["bitfinex","BTCUSD",1740642955892,0.0793,86632.0,86595.0,0.00140623]
["bitfinex","BTCUSD",1740642956017,0.1732,86605.0,86595.0,0.00140623]
["bitfinex","BTCUSD",1740642956219,0.24754895,86621.0,86595.0,0.00140623]
["bitfinex","BTCUSD",1740642956417,0.23091,86614.0,86595.0,0.00040623]
["bitfinex","BTCUSD",1740642956669,0.23091,86614.0,86595.0,0.00240623]
["bitfinex","BTCUSD",1740642956831,0.00868529,86617.0,86596.0,0.08547961]
["bitfinex","BTCUSD",1740642957051,0.24754895,86621.0,86600.0,0.173208]
["bitfinex","BTCUSD",1740642957052,0.173173,86619.0,86600.0,0.173208]
["bitfinex","BTCUSD",1740642957261,0.24754895,86621.0,86601.0,0.00557961]
["bitfinex","BTCUSD",1740642957434,0.012,86617.0,86603.0,0.0486]
["bitfinex","BTCUSD",1740642957630,0.006,86617.0,86604.0,0.00557961]
["bitfinex","BTCUSD",1740642957837,0.02071201,86621.0,86604.0,0.00557961]
["bitfinex","BTCUSD",1740642958031,0.23086,86633.0,86604.0,0.00557961]
["bitfinex","BTCUSD",1740642958339,0.17317,86620.0,86604.0,0.00557961]
["bitfinex","BTCUSD",1740642958651,0.006,86617.0,86604.0,0.00557961]
["bitfinex","BTCUSD",1740642959054,0.006,86617.0,86604.0,0.3347816]
["bitfinex","BTCUSD",1740642959482,0.006,86617.0,86606.0,0.173196]
["bitfinex","BTCUSD",1740642959682,0.007,86619.0,86606.0,0.173196]
["bitfinex","BTCUSD",1740642959878,0.007,86619.0,86607.0,0.00557961]
["bitfinex","BTCUSD",1740642960243,0.0212533,86621.0,86606.0,0.01454085]
["bitfinex","BTCUSD",1740642960461,0.0008484,86630.0,86608.0,0.01454085]
["bitfinex","BTCUSD",1740642960666,0.006,86617.0,86609.0,0.01024]
["bitfinex","BTCUSD",1740642960841,0.173178,86616.0,86610.0,0.00557961]
["bitfinex","BTCUSD",1740642961059,0.003,86617.0,86609.0,0.01024]
["bitfinex","BTCUSD",1740642961260,0.0008484,86630.0,86610.0,0.00557961]
["bitfinex","BTCUSD",1740642961261,0.173188,86612.0,86610.0,0.00557961]
["bitfinex","BTCUSD",1740642961483,0.230878,86626.0,86609.0,0.01024]
["bitfinex","BTCUSD",1740642961867,0.173182,86614.0,86610.0,0.00557961]
["bitfinex","BTCUSD",1740642962050,0.230878,86626.0,86610.0,0.00557961]
["bitfinex","BTCUSD",1740642962400,0.02141081,86630.0,86610.0,0.00557961]
["bitfinex","BTCUSD",1740642962622,0.004,86621.0,86610.0,0.00557961]
["bitfinex","BTCUSD",1740642962824,0.004,86621.0,86620.0,0.17317]
["bitfinex","BTCUSD",1740642963023,0.02141081,86630.0,86621.0,0.01454085]
["bitfinex","BTCUSD",1740642963231,0.0008484,86630.0,86624.0,0.17316]
["bitfinex","BTCUSD",1740642963416,0.006,86626.0,86621.0,0.01454085]
["bitfinex","BTCUSD",1740642963747,0.006,86626.0,86625.0,0.17316]
["bitfinex","BTCUSD",1740642963974,0.0078484,86630.0,86625.0,0.17316]
["bitfinex","BTCUSD",1740642964152,0.0008484,86630.0,86623.0,0.01454085]
["bitfinex","BTCUSD",1740642964484,0.00097017,86630.0,86629.0,0.31549285]
["bitfinex","BTCUSD",1740642964889,0.00097017,86630.0,86629.0,0.32107246]
["bitfinex","BTCUSD",1740642965090,0.00097017,86630.0,86629.0,0.65027445]
["bitfinex","BTCUSD",1740642965618,0.00097017,86630.0,86629.0,1.02432245]
["bitfinex","BTCUSD",1740642966848,0.00197017,86630.0,86629.0,1.02832245]
["bitfinex","BTCUSD",1740642967071,0.00197017,86630.0,86629.0,1.03856245]
["bitfinex","BTCUSD",1740642967373,0.00197017,86630.0,86629.0,1.03456245]
["bitfinex","BTCUSD",1740642967593,0.00197017,86630.0,86629.0,1.21171445]
["bitfinex","BTCUSD",1740642967735,0.00297017,86630.0,86629.0,1.21771445]
["bitfinex","BTCUSD",1740642967931,0.00297017,86630.0,86629.0,1.03856245]
["bitfinex","BTCUSD",1740642968376,0.00397017,86630.0,86629.0,1.04456245]
["bitfinex","BTCUSD",1740642968961,0.00297017,86630.0,86629.0,1.04056245]
["bitfinex","BTCUSD",1740642969164,0.17712017,86630.0,86629.0,1.0300216]
["bitfinex","BTCUSD",1740642969417,0.17712017,86630.0,86629.0,0.4049216]
["bitfinex","BTCUSD",1740642969594,0.17512017,86630.0,86629.0,0.3886816]
["bitfinex","BTCUSD",1740642969775,0.00297017,86630.0,86629.0,0.4019216]
["bitfinex","BTCUSD",1740642970183,0.00297017,86630.0,86629.0,0.3989216]
["bitfinex","BTCUSD",1740642970376,0.00397017,86630.0,86629.0,0.4019216]
["bitfinex","BTCUSD",1740642970700,0.00397017,86630.0,86629.0,0.67001445]
["bitfinex","BTCUSD",1740642971966,0.00297017,86630.0,86629.0,0.66601445]
["bitfinex","BTCUSD",1740642972320,0.00297017,86630.0,86629.0,0.67001445]
["bitfinex","BTCUSD",1740642972321,0.00397017,86630.0,86629.0,0.67001445]
["bitfinex","BTCUSD",1740642972691,0.00197017,86630.0,86629.0,0.66301445]
["bitfinex","BTCUSD",1740642972887,0.00097017,86630.0,86629.0,0.48986245]
["bitfinex","BTCUSD",1740642973210,0.00197017,86630.0,86629.0,0.49386245]
["bitfinex","BTCUSD",1740642973390,0.00297017,86630.0,86629.0,0.49986245]
["bitfinex","BTCUSD",1740642973596,0.00197017,86630.0,86629.0,0.49586245]
["bitfinex","BTCUSD",1740642974032,0.00297017,86630.0,86629.0,0.49986245]
["bitfinex","BTCUSD",1740642974457,0.00297017,86630.0,86629.0,0.67301445]
["bitfinex","BTCUSD",1740642974973,0.00297017,86630.0,86629.0,0.5179336]
["bitfinex","BTCUSD",1740642975173,0.17612017,86630.0,86629.0,0.01]
["bitfinex","BTCUSD",1740642975381,0.00197017,86630.0,86629.0,0.006]
["bitfinex","BTCUSD",1740642975530,0.17512017,86630.0,86629.0,0.007]
["bitfinex","BTCUSD",1740642976083,0.17512017,86630.0,86629.0,0.006]
["bitfinex","BTCUSD",1740642976496,0.17512017,86630.0,86629.0,0.01]
["bitfinex","BTCUSD",1740642976900,0.00097017,86630.0,86618.0,0.05814]
["bitfinex","BTCUSD",1740642977197,0.230883,86624.0,86618.0,0.05814]
["bitfinex","BTCUSD",1740642977406,0.230887,86623.0,86618.0,0.05814]
["bitfinex","BTCUSD",1740642977613,0.173167,86622.0,86618.0,0.05814]
["bitfinex","BTCUSD",1740642977800,0.17317,86620.0,86618.0,0.05814]
["bitfinex","BTCUSD",1740642978038,0.173166,86622.0,86618.0,0.05814]
["bitfinex","BTCUSD",1740642978266,0.173166,86622.0,86618.0,0.38734199]
["bitfinex","BTCUSD",1740642979007,0.173163,86624.0,86618.0,0.38734199]
["bitfinex","BTCUSD",1740642979368,0.00297017,86630.0,86618.0,0.38734199]
["bitfinex","BTCUSD",1740642979561,0.173155,86628.0,86618.0,0.38734199]
["bitfinex","BTCUSD",1740642979769,0.23283617,86630.0,86618.0,0.38734199]
["bitfinex","BTCUSD",1740642980015,0.23283617,86630.0,86618.0,0.38934199]
["bitfinex","BTCUSD",1740642980233,0.173154,86628.0,86618.0,0.38734199]
["bitfinex","BTCUSD",1740642980444,0.173154,86628.0,86618.0,0.38874822]
["bitfinex","BTCUSD",1740642980701,0.173162,86624.0,86618.0,0.38874822]
["bitfinex","BTCUSD",1740642980929,0.173162,86624.0,86618.0,0.38774822]
["bitfinex","BTCUSD",1740642981139,0.173162,86624.0,86618.0,0.37750822]
["bitfinex","BTCUSD",1740642981367,0.173165,86623.0,86618.0,0.37750822]
["bitfinex","BTCUSD",1740642981592,0.173166,86622.0,86618.0,0.37750822]
["bitfinex","BTCUSD",1740642981812,0.173167,86622.0,86618.0,0.37750822]
["bitfinex","BTCUSD",1740642982038,0.230875,86627.0,86618.0,0.37750822]
["bitfinex","BTCUSD",1740642982309,0.173172,86619.0,86618.0,0.37750822]
["bitfinex","BTCUSD",1740642982530,0.173172,86619.0,86618.0,0.32960822]
["bitfinex","BTCUSD",1740642982750,0.230869,86629.0,86618.0,0.32960822]
["bitfinex","BTCUSD",1740642982972,0.001,86630.0,86618.0,0.32960822]
["bitfinex","BTCUSD",1740642983197,0.001,86630.0,86619.0,0.0786]
["bitfinex","BTCUSD",1740642983422,0.23084,86640.0,86620.0,0.173168]
["bitfinex","BTCUSD",1740642983646,0.02132111,86643.0,86619.0,0.0786]
["bitfinex","BTCUSD",1740642984109,0.0086638,86644.0,86619.0,0.0786]
["bitfinex","BTCUSD",1740642984310,0.0086638,86644.0,86621.0,0.173166]
["bitfinex","BTCUSD",1740642984311,0.173134,86638.0,86621.0,0.173166]
["bitfinex","BTCUSD",1740642984540,0.173142,86634.0,86622.0,0.0494]
["bitfinex","BTCUSD",1740642984795,0.230867,86630.0,86622.0,0.0494]
["bitfinex","BTCUSD",1740642985020,0.173159,86626.0,86622.0,0.0494]
["bitfinex","BTCUSD",1740642985247,0.173156,86627.0,86622.0,0.0494]
["bitfinex","BTCUSD",1740642985535,0.0086638,86644.0,86622.0,0.0494]
["bitfinex","BTCUSD",1740642985837,0.173149,86631.0,86622.0,0.0494]
["bitfinex","BTCUSD",1740642986040,0.230859,86633.0,86622.0,0.0494]
["bitfinex","BTCUSD",1740642986499,0.173147,86632.0,86622.0,0.0494]
["bitfinex","BTCUSD",1740642986718,0.003,86640.0,86622.0,0.0494]
["bitfinex","BTCUSD",1740642986719,0.230854,86635.0,86622.0,0.0494]
["bitfinex","BTCUSD",1740642987169,0.173154,86628.0,86622.0,0.0494]
["bitfinex","BTCUSD",1740642987388,0.173152,86629.0,86622.0,0.0514]
["bitfinex","BTCUSD",1740642987570,0.0211674,86649.0,86622.0,0.0494]
["bitfinex","BTCUSD",1740642988079,0.001,86635.0,86623.0,0.173163]
["bitfinex","BTCUSD",1740642988674,0.173133,86639.0,86622.0,0.0494]
["bitfinex","BTCUSD",1740642988847,0.00851484,86646.0,86625.0,0.173159]
["bitfinex","BTCUSD",1740642989060,0.173132,86639.0,86623.0,0.173162]
["bitfinex","BTCUSD",1740642989471,0.173134,86638.0,86622.0,0.224565]
["bitfinex","BTCUSD",1740642989784,0.173144,86633.0,86622.0,0.0514]
["bitfinex","BTCUSD",1740642989987,0.02567327,86649.0,86622.0,0.0504]
["bitfinex","BTCUSD",1740642989988,0.03167327,86649.0,86622.0,0.0504]
["bitfinex","BTCUSD",1740642990186,0.173152,86629.0,86622.0,0.0504]
["bitfinex","BTCUSD",1740642990387,0.173152,86629.0,86622.0,0.0494]
["bitfinex","BTCUSD",1740642990573,0.173154,86628.0,86622.0,0.0494]
["bitfinex","BTCUSD",1740642991198,0.230839,86641.0,86622.0,0.0504]
["bitfinex","BTCUSD",1740642991537,0.230839,86641.0,86622.0,0.0494]
["bitfinex","BTCUSD",1740642991940,0.02567327,86649.0,86623.0,0.01454085]
["bitfinex","BTCUSD",1740642992228,0.0004239,86681.0,86631.0,0.173147]
["bitfinex","BTCUSD",1740642992229,0.0797,86662.0,86631.0,0.173147]
["bitfinex","BTCUSD",1740642992376,0.2308,86655.0,86629.0,0.01454085]
["bitfinex","BTCUSD",1740642992581,0.2308,86655.0,86631.0,0.01454085]
["bitfinex","BTCUSD",1740642992777,0.17312,86645.0,86633.0,0.01454085]
["bitfinex","BTCUSD",1740642993004,0.230802,86654.0,86629.0,0.01454085]
["bitfinex","BTCUSD",1740642993180,0.230802,86654.0,86629.0,0.18769185]
["bitfinex","BTCUSD",1740642993518,0.003,86641.0,86631.0,0.01454085]
["bitfinex","BTCUSD",1740642993872,0.173121,86645.0,86631.0,0.01454085]
["bitfinex","BTCUSD",1740642994066,0.003,86654.0,86633.0,0.01454085]
["bitfinex","BTCUSD",1740642994323,0.003,86654.0,86636.0,0.173137]
["bitfinex","BTCUSD",1740642994526,0.003,86654.0,86635.0,0.1256]
["bitfinex","BTCUSD",1740642994527,0.003,86654.0,86637.0,0.173134]
["bitfinex","BTCUSD",1740642994744,0.173104,86653.0,86636.0,0.23085]
["bitfinex","BTCUSD",1740642995078,0.003,86654.0,86635.0,0.1256]
["bitfinex","BTCUSD",1740642995279,0.006,86654.0,86635.0,0.1256]
["bitfinex","BTCUSD",1740642995495,0.006,86654.0,86638.0,0.173133]
["bitfinex","BTCUSD",1740642995699,0.006,86654.0,86640.0,0.01454085]
["bitfinex","BTCUSD",1740642995915,0.173112,86649.0,86640.0,0.01454085]
["bitfinex","BTCUSD",1740642996118,0.173114,86648.0,86641.0,0.32920199]
["bitfinex","BTCUSD",1740642996320,0.173126,86642.0,86641.0,0.32920199]
["bitfinex","BTCUSD",1740642996535,0.230805,86653.0,86641.0,0.32920199]
["bitfinex","BTCUSD",1740642996744,0.173121,86645.0,86641.0,0.32920199]
["bitfinex","BTCUSD",1740642997069,0.173122,86644.0,86641.0,0.32920199]
["bitfinex","BTCUSD",1740642997314,0.173123,86644.0,86641.0,0.32920199]
["bitfinex","BTCUSD",1740642997561,0.17312,86645.0,86641.0,0.33220199]
["bitfinex","BTCUSD",1740642997766,0.17312,86645.0,86641.0,0.32920199]
["bitfinex","BTCUSD",1740642998205,0.17312,86645.0,86641.0,0.33120199]
["bitfinex","BTCUSD",1740642998419,0.173126,86642.0,86641.0,0.32920199]
["bitfinex","BTCUSD",1740642999074,0.230786,86661.0,86641.0,0.32920199]
["bitfinex","BTCUSD",1740642999224,0.173112,86649.0,86641.0,0.33120199]
["bitfinex","BTCUSD",1740642999423,0.230802,86654.0,86641.0,0.33120199]
["bitfinex","BTCUSD",1740642999625,0.173113,86649.0,86641.0,0.33120199]
["bitfinex","BTCUSD",1740642999927,0.02670912,86656.0,86641.0,0.33220199]
["bitfinex","BTCUSD",1740643000148,0.1731,86655.0,86641.0,0.33220199]
["bitfinex","BTCUSD",1740643000352,0.1751,86655.0,86641.0,0.33220199]
["bitfinex","BTCUSD",1740643000553,0.02670912,86656.0,86641.0,0.32920199]
["bitfinex","BTCUSD",1740643000715,0.173116,86647.0,86641.0,0.32920199]
["bitfinex","BTCUSD",1740643000912,0.173112,86649.0,86641.0,0.32920199]
["bitfinex","BTCUSD",1740643001332,0.173115,86648.0,86641.0,0.32920199]
["bitfinex","BTCUSD",1740643001677,0.173116,86647.0,86641.0,0.32920199]
["bitfinex","BTCUSD",1740643002051,0.002,86655.0,86641.0,0.32920199]
["bitfinex","BTCUSD",1740643002416,0.173117,86647.0,86641.0,0.32920199]
["bitfinex","BTCUSD",1740643003266,0.173114,86648.0,86641.0,0.32920199]
["bitfinex","BTCUSD",1740643003468,0.02670912,86656.0,86641.0,0.32920199]
["bitfinex","BTCUSD",1740643003670,0.02670912,86656.0,86641.0,0.33020199]
["bitfinex","BTCUSD",1740643003832,0.173117,86647.0,86641.0,0.33020199]
["bitfinex","BTCUSD",1740643004035,0.173118,86646.0,86641.0,0.33020199]
["bitfinex","BTCUSD",1740643004238,0.17312,86646.0,86641.0,0.33120199]
["bitfinex","BTCUSD",1740643004433,0.173122,86644.0,86641.0,0.33020199]
["bitfinex","BTCUSD",1740643004728,0.17312,86645.0,86641.0,0.33020199]
["bitfinex","BTCUSD",1740643004929,0.230821,86648.0,86641.0,0.33020199]
["bitfinex","BTCUSD",1740643005170,0.2308,86655.0,86641.0,0.33020199]
["bitfinex","BTCUSD",1740643005516,0.173122,86644.0,86641.0,0.33020199]
["bitfinex","BTCUSD",1740643005740,0.173126,86642.0,86641.0,0.33020199]
["bitfinex","BTCUSD",1740643006698,0.173126,86642.0,86641.0,0.32920199]
["bitfinex","BTCUSD",1740643007124,0.173126,86642.0,86641.0,0.33120199]
["bitfinex","BTCUSD",1740643007342,0.173126,86642.0,86641.0,0.32920199]
["bitfinex","BTCUSD",1740643007744,0.174126,86642.0,86641.0,0.32920199]
["bitfinex","BTCUSD",1740643007965,0.173154,86628.0,86627.0,0.32920199]
["bitfinex","BTCUSD",1740643010094,0.173154,86628.0,86627.0,0.33820199]
["bitfinex","BTCUSD",1740643010699,0.173154,86628.0,86627.0,0.009]
["bitfinex","BTCUSD",1740643011691,0.2366427,86628.0,86627.0,0.009]
["bitfinex","BTCUSD",1740643012605,0.2366427,86628.0,86627.0,0.004]
["bitfinex","BTCUSD",1740643012834,0.173154,86628.0,86627.0,0.003]
["bitfinex","BTCUSD",1740643013198,0.252854,86628.0,86627.0,0.006]
["bitfinex","BTCUSD",1740643013406,0.252854,86628.0,86619.0,0.0004242]
["bitfinex","BTCUSD",1740643013407,0.17317,86620.0,86619.0,0.0004242]
["bitfinex","BTCUSD",1740643016697,0.17417,86620.0,86619.0,0.0004242]
["bitfinex","BTCUSD",1740643018430,0.25089,86622.0,86595.0,0.32920199]
["bitfinex","BTCUSD",1740643018431,0.173188,86611.0,86595.0,0.32920199]
["bitfinex","BTCUSD",1740643018650,0.17292828,86611.0,86610.0,0.00054597]
["bitfinex","BTCUSD",1740643019332,0.19917309,86611.0,86610.0,0.00054597]
["bitfinex","BTCUSD",1740643020573,0.20517309,86611.0,86610.0,0.00054597]
["bitfinex","BTCUSD",1740643020981,0.20217309,86611.0,86610.0,0.00054597]
["bitfinex","BTCUSD",1740643022655,0.20617309,86611.0,86610.0,0.00054597]
["bitfinex","BTCUSD",1740643023750,0.21501998,86611.0,86610.0,0.00054597]
["bitfinex","BTCUSD",1740643026633,0.19359992,86613.0,86610.0,0.00054597]
["bitfinex","BTCUSD",1740643026839,0.174036,86611.0,86610.0,0.00054597]
["bitfinex","BTCUSD",1740643027553,0.20007336,86611.0,86610.0,0.00054597]
["bitfinex","BTCUSD",1740643028365,0.20891523,86611.0,86610.0,0.00054597]
["bitfinex","BTCUSD",1740643029643,0.173226,86592.0,86591.0,0.0762]
["bitfinex","BTCUSD",1740643030858,0.173226,86592.0,86591.0,0.0812]
["bitfinex","BTCUSD",1740643031056,0.173226,86592.0,86591.0,0.0852]
["bitfinex","BTCUSD",1740643031663,0.173226,86592.0,86591.0,0.009]
["bitfinex","BTCUSD",1740643033301,0.173234,86588.0,86573.0,0.32920199]
["bitfinex","BTCUSD",1740643033495,0.173248,86581.0,86580.0,0.0791]
["bitfinex","BTCUSD",1740643033954,0.17325,86580.0,86579.0,0.0461]
["bitfinex","BTCUSD",1740643034269,0.230998,86581.0,86574.0,0.08]
["bitfinex","BTCUSD",1740643034457,0.17326,86575.0,86574.0,0.08]
["bitfinex","BTCUSD",1740643035865,0.173262,86574.0,86573.0,0.00012181]
["bitfinex","BTCUSD",1740643037704,0.173262,86574.0,86573.0,0.00312181]
["bitfinex","BTCUSD",1740643039295,0.173262,86574.0,86573.0,0.00354581]
["bitfinex","BTCUSD",1740643041928,0.173262,86574.0,86573.0,0.00254581]
["bitfinex","BTCUSD",1740643042353,0.173262,86574.0,86573.0,0.00054581]
["bitfinex","BTCUSD",1740643042726,0.174262,86574.0,86573.0,0.00054581]
["bitfinex","BTCUSD",1740643043124,0.173262,86574.0,86573.0,0.00054581]
["bitfinex","BTCUSD",1740643043325,0.174262,86574.0,86573.0,0.00054581]
["bitfinex","BTCUSD",1740643043534,0.176262,86574.0,86573.0,0.00054581]
["bitfinex","BTCUSD",1740643044334,0.178262,86574.0,86573.0,0.00054581]
["bitfinex","BTCUSD",1740643045593,0.23101,86577.0,86573.0,0.00054581]
["bitfinex","BTCUSD",1740643045727,0.173262,86574.0,86573.0,0.00054581]
["bitfinex","BTCUSD",1740643046490,0.175262,86574.0,86573.0,0.00054581]
["bitfinex","BTCUSD",1740643057925,0.173264,86573.0,86572.0,0.0008478]
["bitfinex","BTCUSD",1740643059556,0.174264,86573.0,86572.0,0.0008478]
["bitfinex","BTCUSD",1740643059784,0.175264,86573.0,86572.0,0.0008478]
["bitfinex","BTCUSD",1740643059991,0.20447477,86575.0,86572.0,0.0008478]
["bitfinex","BTCUSD",1740643060144,0.23101,86577.0,86559.0,0.045]
["bitfinex","BTCUSD",1740643060350,0.5,86716.0,86559.0,0.045]
["bitfinex","BTCUSD",1740643060351,0.02,86574.0,86559.0,0.045]
["bitfinex","BTCUSD",1740643060585,0.17329,86560.0,86559.0,0.04508916]
["bitfinex","BTCUSD",1740643063475,0.20578349,86560.0,86559.0,0.04508916]
["bitfinex","BTCUSD",1740643063692,0.20778349,86560.0,86559.0,0.04508916]
["bitfinex","BTCUSD",1740643063996,0.20878349,86560.0,86559.0,8.916e-05]
["bitfinex","BTCUSD",1740643065215,0.03549349,86560.0,86559.0,8.916e-05]
["bitfinex","BTCUSD",1740643065599,0.03549349,86560.0,86559.0,0.25388116]
["bitfinex","BTCUSD",1740643065798,0.03549349,86560.0,86559.0,0.30148116]
["bitfinex","BTCUSD",1740643065998,0.03549349,86560.0,86559.0,0.12861336]
["bitfinex","BTCUSD",1740643066199,0.20878349,86560.0,86559.0,0.12861336]
["bitfinex","BTCUSD",1740643066402,0.03349349,86560.0,86559.0,0.12861336]
["bitfinex","BTCUSD",1740643066823,0.03449349,86560.0,86559.0,0.12861336]
["bitfinex","BTCUSD",1740643067022,0.03449349,86560.0,86559.0,0.13061336]
["bitfinex","BTCUSD",1740643067224,0.03249349,86560.0,86559.0,0.13061336]
["bitfinex","BTCUSD",1740643067429,0.173284,86563.0,86559.0,0.12861336]
["bitfinex","BTCUSD",1740643067628,0.173282,86564.0,86559.0,0.13461336]
["bitfinex","BTCUSD",1740643067831,0.173284,86563.0,86559.0,0.13461336]
["bitfinex","BTCUSD",1740643068297,0.20695042,86564.0,86559.0,0.13461336]
["bitfinex","BTCUSD",1740643068420,0.03366842,86564.0,86559.0,0.13461336]
["bitfinex","BTCUSD",1740643068619,0.173287,86562.0,86559.0,0.13461336]
["bitfinex","BTCUSD",1740643068864,0.17329,86560.0,86559.0,0.13161336]
["bitfinex","BTCUSD",1740643069071,0.03267421,86564.0,86559.0,0.12861336]
["bitfinex","BTCUSD",1740643069274,0.18220631,86564.0,86559.0,0.13261336]
["bitfinex","BTCUSD",1740643069472,0.03295074,86564.0,86559.0,0.13261336]
["bitfinex","BTCUSD",1740643069678,0.17329,86560.0,86559.0,0.13261336]
["bitfinex","BTCUSD",1740643069849,0.17329,86560.0,86559.0,0.13561336]
["bitfinex","BTCUSD",1740643070232,0.17329,86560.0,86559.0,0.12861336]
["bitfinex","BTCUSD",1740643070478,0.17329,86560.0,86559.0,0.13461336]
["bitfinex","BTCUSD",1740643070714,0.17329,86560.0,86559.0,0.13161336]
["bitfinex","BTCUSD",1740643070913,0.17329,86560.0,86559.0,0.12861336]
["bitfinex","BTCUSD",1740643072057,0.17329,86560.0,86559.0,0.05211336]
["bitfinex","BTCUSD",1740643072479,0.17329,86560.0,86559.0,0.04811336]
["bitfinex","BTCUSD",1740643072704,0.17329,86560.0,86559.0,0.05311336]
["bitfinex","BTCUSD",1740643073089,0.17329,86560.0,86559.0,0.04811336]
["bitfinex","BTCUSD",1740643073606,0.17329,86560.0,86559.0,0.05211336]
["bitfinex","BTCUSD",1740643073810,0.231045,86563.0,86559.0,0.05011336]
["bitfinex","BTCUSD",1740643074108,0.17329,86560.0,86559.0,0.04911336]
["bitfinex","BTCUSD",1740643074323,0.17329,86560.0,86559.0,0.05011336]
["bitfinex","BTCUSD",1740643075165,0.17329,86560.0,86559.0,0.04911336]
["bitfinex","BTCUSD",1740643075580,0.17329,86560.0,86559.0,0.05111336]
["bitfinex","BTCUSD",1740643076315,0.17329,86560.0,86559.0,0.04811336]
["bitfinex","BTCUSD",1740643076464,0.17329,86560.0,86559.0,0.04911336]
["bitfinex","BTCUSD",1740643076665,0.17329,86560.0,86559.0,0.05011336]
["bitfinex","BTCUSD",1740643076867,0.17329,86560.0,86559.0,0.04911336]
["bitfinex","BTCUSD",1740643077102,0.24019271,86560.0,86559.0,0.00151336]
["bitfinex","BTCUSD",1740643077432,0.173322,86544.0,86542.0,0.080424]
["bitfinex","BTCUSD",1740643077585,0.173322,86544.0,86543.0,0.32932398]
["bitfinex","BTCUSD",1740643079133,0.23104,86565.0,86543.0,0.00012199]
["bitfinex","BTCUSD",1740643079278,0.00057645,86565.0,86544.0,0.87640199]
["bitfinex","BTCUSD",1740643079481,0.173317,86547.0,86545.0,0.87640199]
["bitfinex","BTCUSD",1740643079720,0.03270193,86547.0,86546.0,0.87640199]
["bitfinex","BTCUSD",1740643080224,0.173286,86562.0,86546.0,0.87640199]
["bitfinex","BTCUSD",1740643080372,0.00885572,86558.0,86547.0,0.0773]
["bitfinex","BTCUSD",1740643080577,0.00885572,86558.0,86550.0,0.173308]
["bitfinex","BTCUSD",1740643080824,0.00885572,86558.0,86549.0,0.0773]
["bitfinex","BTCUSD",1740643081792,0.231022,86572.0,86550.0,0.17331]
["bitfinex","BTCUSD",1740643082155,0.03218708,86579.0,86551.0,0.87640199]
["bitfinex","BTCUSD",1740643082293,0.173269,86571.0,86551.0,1.04970999]
["bitfinex","BTCUSD",1740643082495,0.173269,86571.0,86552.0,0.0824]
["bitfinex","BTCUSD",1740643082732,0.004,86558.0,86552.0,0.0824]
["bitfinex","BTCUSD",1740643082936,0.173274,86568.0,86552.0,0.0824]
["bitfinex","BTCUSD",1740643083578,0.16808391,86568.0,86552.0,0.0824]
["bitfinex","BTCUSD",1740643083900,0.004,86558.0,86552.0,0.0824]
["bitfinex","BTCUSD",1740643085023,0.004,86558.0,86555.0,0.0783]
["bitfinex","BTCUSD",1740643085261,0.173262,86574.0,86556.0,0.01024]
["bitfinex","BTCUSD",1740643085463,0.002,86558.0,86556.0,0.01024]
["bitfinex","BTCUSD",1740643086037,0.00862878,86567.0,86556.0,0.01024]
["bitfinex","BTCUSD",1740643086354,0.001,86558.0,86556.0,0.01024]
["bitfinex","BTCUSD",1740643086556,0.36096285,86600.0,86556.0,0.01024]
["bitfinex","BTCUSD",1740643086557,0.00865922,86572.0,86559.0,0.0777]
["bitfinex","BTCUSD",1740643086760,0.173247,86582.0,86567.0,0.0777]
["bitfinex","BTCUSD",1740643086943,0.03232537,86582.0,86567.0,0.0777]
["bitfinex","BTCUSD",1740643087157,0.0226,86594.0,86567.0,0.0777]
["bitfinex","BTCUSD",1740643087392,0.173251,86580.0,86568.0,0.87640199]
["bitfinex","BTCUSD",1740643087585,0.05516242,86594.0,86568.0,0.87440199]
["bitfinex","BTCUSD",1740643087786,0.03256242,86594.0,86570.0,0.0462]
["bitfinex","BTCUSD",1740643087943,0.0236,86604.0,86570.0,0.0462]
["bitfinex","BTCUSD",1740643088285,0.230965,86593.0,86570.0,0.0462]
["bitfinex","BTCUSD",1740643088432,0.007,86594.0,86570.0,0.0462]
["bitfinex","BTCUSD",1740643088639,0.230997,86581.0,86570.0,0.0462]
["bitfinex","BTCUSD",1740643088877,0.173259,86576.0,86570.0,0.0462]
["bitfinex","BTCUSD",1740643089190,0.173259,86576.0,86571.0,0.87440199]
["bitfinex","BTCUSD",1740643089621,0.173255,86578.0,86571.0,0.87440199]
["bitfinex","BTCUSD",1740643089769,0.00855953,86582.0,86571.0,0.87440199]
["bitfinex","BTCUSD",1740643089969,0.17426,86576.0,86571.0,0.87440199]
["bitfinex","BTCUSD",1740643090180,0.17326,86576.0,86572.0,0.0755]
["bitfinex","BTCUSD",1740643090809,0.17426,86576.0,86572.0,0.0755]
["bitfinex","BTCUSD",1740643091093,0.17326,86575.0,86572.0,0.0755]
["bitfinex","BTCUSD",1740643091449,0.001,86576.0,86572.0,0.0755]
["bitfinex","BTCUSD",1740643091596,0.17326,86575.0,86572.0,0.0755]
["bitfinex","BTCUSD",1740643091942,0.002,86576.0,86572.0,0.0755]
["bitfinex","BTCUSD",1740643092155,0.001,86576.0,86572.0,0.0755]
["bitfinex","BTCUSD",1740643092324,0.00855953,86582.0,86572.0,0.0755]
["bitfinex","BTCUSD",1740643092529,0.001,86575.0,86572.0,0.0755]
["bitfinex","BTCUSD",1740643092705,0.23955453,86582.0,86572.0,0.0755]
["bitfinex","BTCUSD",1740643092912,0.173258,86576.0,86572.0,0.0755]
["bitfinex","BTCUSD",1740643093659,0.001,86575.0,86572.0,0.0755]
["bitfinex","BTCUSD",1740643094023,0.001,86575.0,86573.0,0.87440199]
["bitfinex","BTCUSD",1740643094421,0.173262,86574.0,86573.0,0.87440199]
["bitfinex","BTCUSD",1740643094844,0.173262,86574.0,86573.0,0.64878371]
["bitfinex","BTCUSD",1740643095069,0.173262,86574.0,86573.0,0.59307147]
["bitfinex","BTCUSD",1740643095909,0.174262,86574.0,86573.0,0.59307147]
["bitfinex","BTCUSD",1740643097325,0.176262,86574.0,86573.0,0.54937147]
["bitfinex","BTCUSD",1740643097525,0.179262,86574.0,86573.0,0.54937147]
["bitfinex","BTCUSD",1740643097792,0.2433901,86574.0,86573.0,0.54937147]
["bitfinex","BTCUSD",1740643097924,0.231008,86577.0,86573.0,0.54937147]
["bitfinex","BTCUSD",1740643098142,0.231008,86577.0,86573.0,0.50718147]
["bitfinex","BTCUSD",1740643098340,0.173262,86574.0,86573.0,0.26880147]
["bitfinex","BTCUSD",1740643098582,0.173262,86574.0,86573.0,0.23633921]
["bitfinex","BTCUSD",1740643099197,0.2603909,86574.0,86573.0,0.09367921]
["bitfinex","BTCUSD",1740643099657,0.2603909,86574.0,86573.0,0.06878921]
["bitfinex","BTCUSD",1740643099856,0.2603909,86574.0,86573.0,0.38830921]
["bitfinex","BTCUSD",1740643099857,0.180262,86574.0,86573.0,0.38830921]
["bitfinex","BTCUSD",1740643100041,0.180262,86574.0,86573.0,0.33908]
["bitfinex","BTCUSD",1740643100241,0.203862,86574.0,86573.0,0.28742]
["bitfinex","BTCUSD",1740643100441,0.0376,86574.0,86555.0,0.04188]
["bitfinex","BTCUSD",1740643100648,0.173298,86556.0,86555.0,0.04188]
["bitfinex","BTCUSD",1740643102099,0.20592291,86556.0,86555.0,0.04188]
["bitfinex","BTCUSD",1740643102298,0.20692291,86556.0,86555.0,0.04188]
["bitfinex","BTCUSD",1740643103276,0.20892291,86556.0,86555.0,0.04188]
["bitfinex","BTCUSD",1740643103477,0.20592291,86556.0,86555.0,0.04188]
["bitfinex","BTCUSD",1740643103854,0.3038317,86556.0,86555.0,0.04188]
["bitfinex","BTCUSD",1740643104005,0.31256205,86556.0,86555.0,0.04188]
["bitfinex","BTCUSD",1740643104389,0.22265326,86556.0,86555.0,0.04188]
["bitfinex","BTCUSD",1740643107867,0.04935526,86556.0,86544.0,0.01747]
["bitfinex","BTCUSD",1740643108075,0.28042126,86556.0,86535.0,0.54455613]
["bitfinex","BTCUSD",1740643108248,0.173338,86536.0,86535.0,0.54455613]
["bitfinex","BTCUSD",1740643108450,0.173338,86536.0,86535.0,0.87397812]
["bitfinex","BTCUSD",1740643110383,0.175338,86536.0,86535.0,0.87397812]
["bitfinex","BTCUSD",1740643110587,0.177338,86536.0,86535.0,0.87397812]
["bitfinex","BTCUSD",1740643111968,0.177338,86536.0,86535.0,0.32942199]
["bitfinex","BTCUSD",1740643112367,0.176838,86536.0,86535.0,0.32942199]
["bitfinex","BTCUSD",1740643113390,0.177338,86536.0,86535.0,0.32942199]
["bitfinex","BTCUSD",1740643114310,0.177338,86536.0,86535.0,0.29463317]
["bitfinex","BTCUSD",1740643115240,0.177338,86536.0,86535.0,0.29505737]
["bitfinex","BTCUSD",1740643115901,0.004,86536.0,86535.0,0.29505737]
["bitfinex","BTCUSD",1740643116064,0.177338,86536.0,86535.0,0.29505737]
["bitfinex","BTCUSD",1740643116259,0.004,86536.0,86535.0,0.29505737]
["bitfinex","BTCUSD",1740643116464,0.177338,86536.0,86535.0,0.29505737]
["bitfinex","BTCUSD",1740643118499,0.004,86536.0,86535.0,0.29505737]
["bitfinex","BTCUSD",1740643118890,0.177338,86536.0,86535.0,0.29505737]
["bitfinex","BTCUSD",1740643119072,0.004,86536.0,86535.0,0.29505737]
["bitfinex","BTCUSD",1740643119874,0.177338,86536.0,86535.0,0.29505737]
["bitfinex","BTCUSD",1740643120246,0.231102,86542.0,86535.0,0.29505737]
["bitfinex","BTCUSD",1740643120473,0.173338,86536.0,86535.0,0.29505737]
["bitfinex","BTCUSD",1740643123296,0.175338,86536.0,86535.0,0.29505737]
["bitfinex","BTCUSD",1740643124527,0.177338,86536.0,86535.0,0.29505737]
["bitfinex","BTCUSD",1740643125179,0.175338,86536.0,86535.0,0.29505737]
["bitfinex","BTCUSD",1740643125583,0.173338,86536.0,86535.0,0.29505737]
["bitfinex","BTCUSD",1740643125970,0.175338,86536.0,86535.0,0.29505737]
["bitfinex","BTCUSD",1740643126171,0.175338,86536.0,86524.0,0.02]
["bitfinex","BTCUSD",1740643126172,0.173366,86522.0,86521.0,0.22773012]
["bitfinex","BTCUSD",1740643126353,0.173366,86522.0,86521.0,0.14693012]
["bitfinex","BTCUSD",1740643127414,0.173366,86522.0,86521.0,0.14793012]
["bitfinex","BTCUSD",1740643128404,0.175366,86522.0,86521.0,0.14793012]
["bitfinex","BTCUSD",1740643128732,0.175366,86522.0,86521.0,0.14693012]
["bitfinex","BTCUSD",1740643128927,0.177366,86522.0,86521.0,0.14693012]
["bitfinex","BTCUSD",1740643129663,0.177366,86522.0,86520.0,0.0484]
["bitfinex","BTCUSD",1740643129871,0.173368,86521.0,86520.0,0.0484]
["bitfinex","BTCUSD",1740643130404,0.004,86522.0,86520.0,0.0484]
["bitfinex","BTCUSD",1740643130588,0.173368,86521.0,86520.0,0.0484]
["bitfinex","BTCUSD",1740643131089,0.173368,86521.0,86516.0,0.0778]
["bitfinex","BTCUSD",1740643131090,0.001,86521.0,86516.0,0.0778]
["bitfinex","BTCUSD",1740643131291,0.0087115,86530.0,86521.0,0.0818]
["bitfinex","BTCUSD",1740643131446,0.0087115,86530.0,86521.0,0.1018]
["bitfinex","BTCUSD",1740643131650,0.0087115,86530.0,86521.0,0.1472]
["bitfinex","BTCUSD",1740643131651,0.002,86522.0,86521.0,0.1472]
["bitfinex","BTCUSD",1740643131858,0.00864365,86535.0,86524.0,0.018]
["bitfinex","BTCUSD",1740643132066,0.00814365,86535.0,86527.0,0.0454]
["bitfinex","BTCUSD",1740643132422,0.00814365,86535.0,86528.0,0.0814]
["bitfinex","BTCUSD",1740643132766,0.001,86530.0,86528.0,0.0814]
["bitfinex","BTCUSD",1740643133183,0.00814365,86535.0,86528.0,0.0814]
["bitfinex","BTCUSD",1740643133374,0.173345,86533.0,86528.0,0.0814]
["bitfinex","BTCUSD",1740643133791,0.001,86530.0,86528.0,0.0814]
["bitfinex","BTCUSD",1740643134207,0.173352,86529.0,86528.0,0.0814]
["bitfinex","BTCUSD",1740643134382,0.173368,86521.0,86520.0,0.12893013]
["bitfinex","BTCUSD",1740643136040,0.002,86530.0,86522.0,0.018]
["bitfinex","BTCUSD",1740643136584,0.002,86530.0,86526.0,0.02]
["bitfinex","BTCUSD",1740643137009,0.231094,86545.0,86522.0,0.038]
["bitfinex","BTCUSD",1740643137210,0.231094,86545.0,86522.0,0.018]
["bitfinex","BTCUSD",1740643137211,0.173357,86527.0,86522.0,0.018]
["bitfinex","BTCUSD",1740643137389,0.00097081,86536.0,86523.0,0.1244]
["bitfinex","BTCUSD",1740643137709,0.173358,86526.0,86523.0,0.1244]
["bitfinex","BTCUSD",1740643137911,0.173361,86525.0,86523.0,0.1244]
["bitfinex","BTCUSD",1740643138953,0.00097081,86536.0,86523.0,0.15357545]
["bitfinex","BTCUSD",1740643139155,0.173346,86532.0,86523.0,0.15357545]
["bitfinex","BTCUSD",1740643139381,0.173348,86531.0,86523.0,0.15357545]
["bitfinex","BTCUSD",1740643139533,0.17335,86530.0,86523.0,0.1244]
["bitfinex","BTCUSD",1740643140294,0.231128,86532.0,86523.0,0.1244]
["bitfinex","BTCUSD",1740643140520,0.173348,86531.0,86523.0,0.1244]
["bitfinex","BTCUSD",1740643140693,0.231128,86532.0,86523.0,0.1244]
["bitfinex","BTCUSD",1740643140842,0.231123,86534.0,86523.0,0.1244]
["bitfinex","BTCUSD",1740643141048,0.17335,86531.0,86523.0,0.1244]
["bitfinex","BTCUSD",1740643141243,0.173362,86524.0,86523.0,0.1244]
["bitfinex","BTCUSD",1740643141489,0.173362,86524.0,86523.0,0.25333013]
["bitfinex","BTCUSD",1740643141692,0.003,86531.0,86523.0,0.25333013]
["bitfinex","BTCUSD",1740643141903,0.003,86531.0,86524.0,0.02917545]
["bitfinex","BTCUSD",1740643142123,0.002,86532.0,86523.0,0.27333013]
["bitfinex","BTCUSD",1740643142329,0.23208981,86536.0,86523.0,0.27333013]
["bitfinex","BTCUSD",1740643142330,0.00097081,86536.0,86523.0,0.27333013]
["bitfinex","BTCUSD",1740643142646,0.174362,86524.0,86523.0,0.12893013]
["bitfinex","BTCUSD",1740643142985,0.173362,86524.0,86523.0,0.12893013]
["bitfinex","BTCUSD",1740643143610,0.173362,86524.0,86520.0,0.0004244]
["bitfinex","BTCUSD",1740643143611,0.173368,86521.0,86520.0,0.0004244]
["bitfinex","BTCUSD",1740643146833,0.2600497,86521.0,86520.0,0.0004244]
["bitfinex","BTCUSD",1740643147590,0.173368,86521.0,86520.0,0.0004244]
["bitfinex","BTCUSD",1740643150032,0.173368,86521.0,86520.0,0.0782244]
["bitfinex","BTCUSD",1740643150561,0.173368,86521.0,86520.0,0.0004244]
["bitfinex","BTCUSD",1740643152848,0.23926565,86535.0,86520.0,0.0503244]
["bitfinex","BTCUSD",1740643153054,0.00814365,86535.0,86521.0,0.082]
["bitfinex","BTCUSD",1740643153221,0.231138,86529.0,86522.0,0.3293]
["bitfinex","BTCUSD",1740643153428,0.173357,86527.0,86522.0,0.3293]
["bitfinex","BTCUSD",1740643153628,0.173364,86523.0,86522.0,0.3293]
["bitfinex","BTCUSD",1740643154033,0.00814365,86535.0,86522.0,0.3293]
["bitfinex","BTCUSD",1740643154352,0.01314365,86535.0,86522.0,0.3293]
["bitfinex","BTCUSD",1740643154557,0.17335,86531.0,86522.0,0.3293]
["bitfinex","BTCUSD",1740643154765,0.0811,86552.0,86522.0,0.32970689]
["bitfinex","BTCUSD",1740643154992,0.001,86523.0,86522.0,0.32970689]
["bitfinex","BTCUSD",1740643155302,0.231082,86549.0,86522.0,0.32970689]
["bitfinex","BTCUSD",1740643155581,0.173356,86527.0,86523.0,0.05000313]
["bitfinex","BTCUSD",1740643155783,0.173356,86527.0,86524.0,0.3293]
["bitfinex","BTCUSD",1740643155988,0.173359,86526.0,86524.0,0.3293]
["bitfinex","BTCUSD",1740643156160,0.173355,86528.0,86524.0,0.3293]
["bitfinex","BTCUSD",1740643156341,0.173357,86527.0,86524.0,0.3293]
["bitfinex","BTCUSD",1740643156543,0.17336,86525.0,86524.0,0.3293]
["bitfinex","BTCUSD",1740643158341,0.002,86527.0,86524.0,0.3293]
["bitfinex","BTCUSD",1740643158717,0.001,86525.0,86524.0,0.3293]
["bitfinex","BTCUSD",1740643158909,0.002,86525.0,86524.0,0.3293]
["bitfinex","BTCUSD",1740643159124,0.002,86525.0,86524.0,0.45680313]
["bitfinex","BTCUSD",1740643159278,0.231123,86534.0,86524.0,0.4068]
["bitfinex","BTCUSD",1740643159481,0.173354,86529.0,86524.0,0.4068]
["bitfinex","BTCUSD",1740643159668,0.003,86527.0,86524.0,0.4068]
["bitfinex","BTCUSD",1740643160267,0.176358,86527.0,86524.0,0.4068]
["bitfinex","BTCUSD",1740643160473,0.003,86527.0,86524.0,0.4068]
["bitfinex","BTCUSD",1740643160829,0.001,86527.0,86524.0,0.4068]
["bitfinex","BTCUSD",1740643161004,0.173344,86533.0,86524.0,0.4068]
["bitfinex","BTCUSD",1740643161209,0.173344,86533.0,86524.0,0.4088]
["bitfinex","BTCUSD",1740643161408,0.001,86534.0,86525.0,0.06775313]
["bitfinex","BTCUSD",1740643161578,0.231103,86542.0,86525.0,0.06775313]
["bitfinex","BTCUSD",1740643161925,0.231079,86551.0,86525.0,0.06775313]
["bitfinex","BTCUSD",1740643162126,0.000849,86530.0,86526.0,0.3293]
["bitfinex","BTCUSD",1740643164625,0.000849,86530.0,86529.0,0.018]
["bitfinex","BTCUSD",1740643165327,0.000849,86530.0,86529.0,0.54448]
["bitfinex","BTCUSD",1740643165953,0.000849,86530.0,86529.0,0.4999]
["bitfinex","BTCUSD",1740643166180,0.174199,86530.0,86529.0,0.4619]
["bitfinex","BTCUSD",1740643166380,0.174199,86530.0,86529.0,0.30787]
["bitfinex","BTCUSD",1740643166605,0.173362,86524.0,86523.0,0.018]
["bitfinex","BTCUSD",1740643167254,0.231146,86526.0,86522.0,0.00040689]
["bitfinex","BTCUSD",1740643167255,0.173364,86523.0,86522.0,0.00040689]
["bitfinex","BTCUSD",1740643168226,0.231149,86525.0,86521.0,0.30787]
["bitfinex","BTCUSD",1740643168424,0.231149,86525.0,86509.0,0.18761869]
["bitfinex","BTCUSD",1740643168425,0.0336302,86525.0,86509.0,0.18761869]
["bitfinex","BTCUSD",1740643168635,0.173386,86512.0,86509.0,0.18761869]
["bitfinex","BTCUSD",1740643172046,0.173386,86512.0,86511.0,0.0068489]
["bitfinex","BTCUSD",1740643174892,0.173386,86512.0,86511.0,0.0072727]
["bitfinex","BTCUSD",1740643179816,0.19476619,86514.0,86511.0,0.0072727]
["bitfinex","BTCUSD",1740643180247,0.173386,86512.0,86511.0,0.0072727]
["bitfinex","BTCUSD",1740643180694,0.173386,86512.0,86511.0,0.0062727]
["bitfinex","BTCUSD",1740643181524,0.173386,86512.0,86511.0,0.0072727]
["bitfinex","BTCUSD",1740643187655,0.1734,86505.0,86504.0,0.0004239]
["bitfinex","BTCUSD",1740643188681,0.173424,86493.0,86492.0,0.0004239]
["bitfinex","BTCUSD",1740643189058,0.173424,86493.0,86492.0,0.0184239]
["bitfinex","BTCUSD",1740643189707,0.2084312,86493.0,86492.0,0.0184239]
["bitfinex","BTCUSD",1740643190093,0.2084312,86493.0,86492.0,0.01854591]
["bitfinex","BTCUSD",1740643190303,0.0350072,86493.0,86492.0,0.0265529]
["bitfinex","BTCUSD",1740643190518,0.231218,86499.0,86493.0,0.018]
["bitfinex","BTCUSD",1740643190755,0.26700455,86499.0,86493.0,0.017]
["bitfinex","BTCUSD",1740643190936,0.173414,86498.0,86493.0,0.017]
["bitfinex","BTCUSD",1740643191256,0.0465,86522.0,86493.0,0.017]
["bitfinex","BTCUSD",1740643191436,0.173422,86494.0,86493.0,0.017]
["bitfinex","BTCUSD",1740643192016,0.173422,86494.0,86493.0,0.20461869]
["bitfinex","BTCUSD",1740643193016,0.173422,86494.0,86493.0,0.18861869]
["bitfinex","BTCUSD",1740643194352,0.173422,86494.0,86493.0,0.18961869]
["bitfinex","BTCUSD",1740643194802,0.173422,86494.0,86493.0,0.18861869]
["bitfinex","BTCUSD",1740643195004,0.173422,86494.0,86493.0,0.18961869]
["bitfinex","BTCUSD",1740643195413,0.173422,86494.0,86493.0,0.20661869]
["bitfinex","BTCUSD",1740643195803,0.00876627,86498.0,86493.0,0.23244515]
["bitfinex","BTCUSD",1740643196003,0.17342,86495.0,86494.0,0.0825]
["bitfinex","BTCUSD",1740643197165,0.23998527,86498.0,86494.0,0.0825]
["bitfinex","BTCUSD",1740643197595,0.00876627,86498.0,86494.0,0.0835]
["bitfinex","BTCUSD",1740643197718,0.17342,86495.0,86494.0,0.0835]
["bitfinex","BTCUSD",1740643198323,0.17342,86495.0,86494.0,0.001]
["bitfinex","BTCUSD",1740643199099,0.173422,86494.0,86493.0,0.20461869]
["bitfinex","BTCUSD",1740643199301,0.00876627,86498.0,86493.0,0.20461869]
["bitfinex","BTCUSD",1740643199577,0.173416,86497.0,86494.0,0.001]
["bitfinex","BTCUSD",1740643199881,0.00876627,86498.0,86494.0,0.002]
["bitfinex","BTCUSD",1740643200017,0.17342,86495.0,86494.0,0.002]
["bitfinex","BTCUSD",1740643200218,0.00876627,86498.0,86494.0,0.0014239]
["bitfinex","BTCUSD",1740643200423,0.00876627,86498.0,86494.0,0.0004239]
["bitfinex","BTCUSD",1740643200624,0.00876627,86498.0,86494.0,0.0014239]
["bitfinex","BTCUSD",1740643200824,0.173416,86497.0,86494.0,0.0014239]
["bitfinex","BTCUSD",1740643201062,0.00876627,86498.0,86494.0,0.0014239]
["bitfinex","BTCUSD",1740643201468,0.0008478,86512.0,86504.0,0.017]
["bitfinex","BTCUSD",1740643201641,0.1734,86505.0,86504.0,0.017]
["bitfinex","BTCUSD",1740643202744,0.1754,86505.0,86504.0,0.017]
["bitfinex","BTCUSD",1740643203173,0.1784,86505.0,86504.0,0.017]
["bitfinex","BTCUSD",1740643203716,0.231193,86508.0,86504.0,0.017]
["bitfinex","BTCUSD",1740643203876,0.1764,86505.0,86504.0,0.017]
["bitfinex","BTCUSD",1740643204478,0.005,86505.0,86504.0,0.017]
["bitfinex","BTCUSD",1740643204678,0.005,86505.0,86504.0,0.0262]
["bitfinex","BTCUSD",1740643204878,0.1784,86505.0,86504.0,0.0262]
["bitfinex","BTCUSD",1740643205082,0.005,86505.0,86504.0,0.0262]
["bitfinex","BTCUSD",1740643205321,0.02671523,86505.0,86504.0,0.0262]
["bitfinex","BTCUSD",1740643205827,0.02471523,86505.0,86504.0,0.1787]
["bitfinex","BTCUSD",1740643206137,0.02371523,86505.0,86504.0,0.1787]
["bitfinex","BTCUSD",1740643206368,0.02171523,86505.0,86504.0,0.1787]
["bitfinex","BTCUSD",1740643206571,0.02371523,86505.0,86504.0,0.1495]
["bitfinex","BTCUSD",1740643206773,0.19711523,86505.0,86504.0,0.1335]
["bitfinex","BTCUSD",1740643206943,0.02171523,86505.0,86504.0,0.1525]
["bitfinex","BTCUSD",1740643207177,0.02171523,86505.0,86504.0,0.18645]
["bitfinex","BTCUSD",1740643207350,0.02171523,86505.0,86504.0,0.20299085]
["bitfinex","BTCUSD",1740643207498,0.02171523,86505.0,86504.0,0.93416567]
["bitfinex","BTCUSD",1740643207694,0.02171523,86505.0,86504.0,0.93316567]
["bitfinex","BTCUSD",1740643207952,0.02171523,86505.0,86504.0,0.91621567]
["bitfinex","BTCUSD",1740643208139,0.02171523,86505.0,86504.0,0.91721567]
["bitfinex","BTCUSD",1740643208313,0.19511523,86505.0,86504.0,0.89587482]
["bitfinex","BTCUSD",1740643208536,0.19511523,86505.0,86504.0,0.80287482]
["bitfinex","BTCUSD",1740643208717,0.19511523,86505.0,86504.0,0.77017482]
["bitfinex","BTCUSD",1740643208900,0.02171523,86505.0,86504.0,0.76967482]
["bitfinex","BTCUSD",1740643209101,0.02171523,86505.0,86504.0,0.89777482]
["bitfinex","BTCUSD",1740643209637,0.03984475,86505.0,86504.0,0.89677482]
["bitfinex","BTCUSD",1740643209833,0.03984475,86505.0,86504.0,0.91131567]
["bitfinex","BTCUSD",1740643210121,0.03984475,86505.0,86504.0,0.91231567]
["bitfinex","BTCUSD",1740643210272,0.04084475,86505.0,86504.0,1.08571767]
["bitfinex","BTCUSD",1740643210672,0.04084475,86505.0,86504.0,1.08671767]
["bitfinex","BTCUSD",1740643210883,0.04084475,86505.0,86504.0,0.91331567]
["bitfinex","BTCUSD",1740643211082,0.04084475,86505.0,86504.0,0.92351567]
["bitfinex","BTCUSD",1740643211280,0.04084475,86505.0,86504.0,0.89631567]
["bitfinex","BTCUSD",1740643211456,0.04084475,86505.0,86504.0,0.90651567]
["bitfinex","BTCUSD",1740643211658,0.04084475,86505.0,86504.0,0.89197482]
["bitfinex","BTCUSD",1740643211864,0.001,86505.0,86504.0,0.89097482]
["bitfinex","BTCUSD",1740643212206,0.1754,86505.0,86504.0,0.32891869]
["bitfinex","BTCUSD",1740643212345,0.1754,86505.0,86504.0,0.19881869]
["bitfinex","BTCUSD",1740643212551,0.173414,86498.0,86497.0,0.18761869]
["bitfinex","BTCUSD",1740643212751,0.173414,86498.0,86497.0,0.18305649]
["bitfinex","BTCUSD",1740643214111,0.001,86505.0,86503.0,0.02]
["bitfinex","BTCUSD",1740643214339,0.00849985,86516.0,86504.0,0.037]
["bitfinex","BTCUSD",1740643214489,0.173388,86511.0,86507.0,0.02]
["bitfinex","BTCUSD",1740643214668,0.173394,86508.0,86507.0,0.02862]
["bitfinex","BTCUSD",1740643215059,0.173394,86508.0,86507.0,0.02]
["bitfinex","BTCUSD",1740643215717,0.173394,86508.0,86507.0,0.001]
["bitfinex","BTCUSD",1740643216076,0.173394,86508.0,86507.0,0.018]
["bitfinex","BTCUSD",1740643216285,0.173394,86508.0,86507.0,0.019]
["bitfinex","BTCUSD",1740643216485,0.173394,86508.0,86507.0,0.018]
["bitfinex","BTCUSD",1740643216701,0.173394,86508.0,86507.0,0.04110565]
["bitfinex","BTCUSD",1740643216904,0.0008478,86512.0,86508.0,0.017]
["bitfinex","BTCUSD",1740643217182,0.0008478,86512.0,86507.0,0.22716214]
["bitfinex","BTCUSD",1740643217183,0.0008478,86512.0,86511.0,0.0847]
["bitfinex","BTCUSD",1740643217397,0.01897561,86512.0,86511.0,0.82697152]
["bitfinex","BTCUSD",1740643217606,0.01897561,86512.0,86511.0,0.82535347]
["bitfinex","BTCUSD",1740643217783,0.01897561,86512.0,86511.0,0.81133264]
["bitfinex","BTCUSD",1740643217985,0.01897561,86512.0,86511.0,0.83853264]
["bitfinex","BTCUSD",1740643218820,0.01897561,86512.0,86511.0,0.82153264]
["bitfinex","BTCUSD",1740643218988,0.01997561,86512.0,86511.0,0.82853264]
["bitfinex","BTCUSD",1740643219187,0.02097561,86512.0,86511.0,0.85253264]
["bitfinex","BTCUSD",1740643219513,0.01997561,86512.0,86511.0,0.84553264]
["bitfinex","BTCUSD",1740643219811,0.02097561,86512.0,86511.0,0.85253264]
["bitfinex","BTCUSD",1740643220040,0.02097561,86512.0,86511.0,0.84553264]
["bitfinex","BTCUSD",1740643220158,0.01997561,86512.0,86511.0,0.82153264]
["bitfinex","BTCUSD",1740643220599,0.02097561,86512.0,86511.0,0.84553264]
["bitfinex","BTCUSD",1740643221082,0.01997561,86512.0,86511.0,0.83853264]
["bitfinex","BTCUSD",1740643221278,0.01997561,86512.0,86511.0,0.84553264]
["bitfinex","BTCUSD",1740643221960,0.02250402,86512.0,86511.0,0.84553264]
["bitfinex","BTCUSD",1740643222163,0.02350402,86512.0,86511.0,0.84553264]
["bitfinex","BTCUSD",1740643222404,0.02350402,86512.0,86511.0,0.85253264]
["bitfinex","BTCUSD",1740643222617,0.03433174,86512.0,86511.0,0.85253264]
["bitfinex","BTCUSD",1740643222783,0.03433174,86512.0,86511.0,0.84553264]
["bitfinex","BTCUSD",1740643222990,0.03433174,86512.0,86511.0,0.85253264]
["bitfinex","BTCUSD",1740643223245,0.03433174,86512.0,86511.0,0.83553264]
["bitfinex","BTCUSD",1740643223432,0.03333174,86512.0,86511.0,0.82553264]
["bitfinex","BTCUSD",1740643223610,0.03333174,86512.0,86511.0,0.84553264]
["bitfinex","BTCUSD",1740643223827,0.03333174,86512.0,86511.0,0.85253264]
["bitfinex","BTCUSD",1740643224042,0.03333174,86512.0,86511.0,0.83553264]
["bitfinex","BTCUSD",1740643224369,0.03333174,86512.0,86511.0,0.83853264]
["bitfinex","BTCUSD",1740643224710,0.03333174,86512.0,86511.0,0.85153264]
["bitfinex","BTCUSD",1740643224911,0.03333174,86512.0,86511.0,0.84553264]
["bitfinex","BTCUSD",1740643225118,0.03333174,86512.0,86511.0,0.83853264]
["bitfinex","BTCUSD",1740643225321,0.03333174,86512.0,86511.0,0.84553264]
["bitfinex","BTCUSD",1740643225522,0.02190402,86512.0,86511.0,0.84553264]
["bitfinex","BTCUSD",1740643225774,0.02190402,86512.0,86511.0,0.85153264]
["bitfinex","BTCUSD",1740643226009,0.02190402,86512.0,86511.0,0.82853264]
["bitfinex","BTCUSD",1740643226205,0.02190402,86512.0,86511.0,0.85153264]
["bitfinex","BTCUSD",1740643226423,0.04003128,86512.0,86511.0,0.85153264]
["bitfinex","BTCUSD",1740643227472,0.04003128,86512.0,86511.0,0.83453264]
["bitfinex","BTCUSD",1740643227698,0.04003128,86512.0,86511.0,0.85153264]
["bitfinex","BTCUSD",1740643227993,0.04003128,86512.0,86511.0,0.84133264]
["bitfinex","BTCUSD",1740643228206,0.04003128,86512.0,86511.0,0.85153264]
["bitfinex","BTCUSD",1740643229605,0.04003128,86512.0,86511.0,0.84453264]
["bitfinex","BTCUSD",1740643230124,0.04003128,86512.0,86511.0,0.85153264]
["bitfinex","BTCUSD",1740643230475,0.04003128,86512.0,86511.0,0.84553264]
["bitfinex","BTCUSD",1740643230899,0.04003128,86512.0,86511.0,0.85253264]
["bitfinex","BTCUSD",1740643231100,0.04003128,86512.0,86511.0,0.83799179]
["bitfinex","BTCUSD",1740643231482,0.04003128,86512.0,86511.0,1.10892064]
["bitfinex","BTCUSD",1740643231703,0.02190402,86512.0,86511.0,1.10892064]
["bitfinex","BTCUSD",1740643232426,0.02190402,86512.0,86511.0,0.93553264]
["bitfinex","BTCUSD",1740643233241,0.02190402,86512.0,86511.0,0.92853264]
["bitfinex","BTCUSD",1740643233396,0.02190402,86512.0,86511.0,0.93553264]
["bitfinex","BTCUSD",1740643233600,0.02190402,86512.0,86511.0,0.91153264]
["bitfinex","BTCUSD",1740643233801,0.02190402,86512.0,86511.0,0.92853264]
["bitfinex","BTCUSD",1740643235197,0.04003056,86512.0,86511.0,0.92853264]
["bitfinex","BTCUSD",1740643235333,0.04003056,86512.0,86511.0,1.09492064]
["bitfinex","BTCUSD",1740643235520,0.04003056,86512.0,86511.0,1.10192064]
["bitfinex","BTCUSD",1740643235877,0.04003056,86512.0,86511.0,1.40192064]
["bitfinex","BTCUSD",1740643236454,0.04003056,86512.0,86511.0,1.42192064]
["bitfinex","BTCUSD",1740643236653,0.04003056,86512.0,86511.0,1.42892064]
["bitfinex","BTCUSD",1740643236913,0.04003056,86512.0,86511.0,1.44192064]
["bitfinex","BTCUSD",1740643237097,0.0008478,86520.0,86519.0,0.65271285]
["bitfinex","BTCUSD",1740643237459,0.01897011,86520.0,86519.0,1.40173102]
["bitfinex","BTCUSD",1740643237660,0.000849,86530.0,86529.0,0.490352]
["bitfinex","BTCUSD",1740643237863,0.000849,86530.0,86529.0,1.38060547]
["bitfinex","BTCUSD",1740643238184,0.000849,86530.0,86529.0,1.40348594]
["bitfinex","BTCUSD",1740643238393,0.00125613,86530.0,86529.0,1.45331156]
["bitfinex","BTCUSD",1740643238995,0.0008476,86536.0,86535.0,0.144]
["bitfinex","BTCUSD",1740643239170,0.0008476,86536.0,86535.0,0.61734]
["bitfinex","BTCUSD",1740643239372,0.0008476,86536.0,86535.0,0.6347511]
["bitfinex","BTCUSD",1740643240181,0.0008476,86536.0,86535.0,0.6717511]
["bitfinex","BTCUSD",1740643240380,0.0008476,86536.0,86535.0,0.6347511]
["bitfinex","BTCUSD",1740643240617,0.0008476,86536.0,86535.0,0.6717511]
["bitfinex","BTCUSD",1740643240802,0.0008476,86536.0,86535.0,0.6857511]
["bitfinex","BTCUSD",1740643241342,0.0008476,86536.0,86535.0,0.6959511]
["bitfinex","BTCUSD",1740643241485,0.0008476,86536.0,86535.0,0.6857511]
["bitfinex","BTCUSD",1740643241680,0.0008476,86536.0,86535.0,0.6959511]
["bitfinex","BTCUSD",1740643242659,0.0008476,86536.0,86535.0,1.42206372]
["bitfinex","BTCUSD",1740643243789,0.0008476,86536.0,86535.0,1.38506372]
["bitfinex","BTCUSD",1740643244034,0.0008476,86536.0,86535.0,1.42206372]
["bitfinex","BTCUSD",1740643244198,0.01896668,86536.0,86535.0,1.42206372]
["bitfinex","BTCUSD",1740643245626,0.01896668,86536.0,86535.0,1.38506372]
["bitfinex","BTCUSD",1740643245830,0.01896668,86536.0,86535.0,0.77998287]
["bitfinex","BTCUSD",1740643246038,0.01896668,86536.0,86535.0,0.76618287]
["bitfinex","BTCUSD",1740643246238,0.01896668,86536.0,86535.0,0.78031262]
["bitfinex","BTCUSD",1740643246461,0.01896668,86536.0,86535.0,0.78731262]
["bitfinex","BTCUSD",1740643246615,0.01896668,86536.0,86535.0,0.78031262]
["bitfinex","BTCUSD",1740643247372,0.01896668,86536.0,86535.0,0.78731262]
["bitfinex","BTCUSD",1740643247675,0.01896668,86536.0,86535.0,0.77731262]
["bitfinex","BTCUSD",1740643247860,0.19230468,86536.0,86535.0,0.22425649]
["bitfinex","BTCUSD",1740643248239,0.19230468,86536.0,86535.0,0.19325649]
["bitfinex","BTCUSD",1740643248425,0.19230468,86536.0,86535.0,0.21725649]
["bitfinex","BTCUSD",1740643248638,0.19230468,86536.0,86535.0,0.20725649]
["bitfinex","BTCUSD",1740643248839,0.01896668,86536.0,86535.0,0.29061814]
["bitfinex","BTCUSD",1740643249035,0.01896668,86536.0,86535.0,1.09715512]
["bitfinex","BTCUSD",1740643249661,0.01896668,86536.0,86535.0,1.09015512]
["bitfinex","BTCUSD",1740643250065,0.01896668,86536.0,86535.0,1.08915512]
["bitfinex","BTCUSD",1740643250280,0.01896668,86536.0,86535.0,1.07895512]
["bitfinex","BTCUSD",1740643250484,0.01896668,86536.0,86535.0,1.08315512]
["bitfinex","BTCUSD",1740643250656,0.01896668,86536.0,86535.0,1.09015512]
["bitfinex","BTCUSD",1740643251063,0.01896668,86536.0,86535.0,1.09515512]
["bitfinex","BTCUSD",1740643251483,0.01896668,86536.0,86535.0,0.89281512]
["bitfinex","BTCUSD",1740643251850,0.0008476,86536.0,86535.0,0.78465347]
["bitfinex","BTCUSD",1740643252063,0.0008476,86536.0,86535.0,0.76331262]
["bitfinex","BTCUSD",1740643252498,0.1741856,86536.0,86535.0,0.76331262]
["bitfinex","BTCUSD",1740643252705,0.0008476,86536.0,86535.0,0.76331262]
["bitfinex","BTCUSD",1740643252914,0.0008476,86536.0,86535.0,0.77031262]
["bitfinex","BTCUSD",1740643253112,0.0008476,86536.0,86535.0,0.76331262]
["bitfinex","BTCUSD",1740643253544,0.0008476,86536.0,86535.0,0.78031262]
["bitfinex","BTCUSD",1740643253719,0.0008476,86536.0,86535.0,0.76331262]
["bitfinex","BTCUSD",1740643253882,0.0008476,86536.0,86535.0,0.75631262]
["bitfinex","BTCUSD",1740643254087,0.0008476,86536.0,86535.0,0.78031262]
["bitfinex","BTCUSD",1740643254505,0.0008476,86536.0,86535.0,0.76331262]
["bitfinex","BTCUSD",1740643254719,0.0008476,86536.0,86535.0,0.77031262]
["bitfinex","BTCUSD",1740643254933,0.01896899,86536.0,86535.0,0.77031262]
["bitfinex","BTCUSD",1740643255133,0.04366899,86536.0,86535.0,0.77031262]
["bitfinex","BTCUSD",1740643255352,0.04366899,86536.0,86535.0,0.78731262]
["bitfinex","BTCUSD",1740643255735,0.04366899,86536.0,86535.0,0.77031262]
["bitfinex","BTCUSD",1740643255957,0.04366899,86536.0,86535.0,0.78731262]
["bitfinex","BTCUSD",1740643256120,0.04366899,86536.0,86535.0,0.77711262]
["bitfinex","BTCUSD",1740643256321,0.04366899,86536.0,86535.0,0.78731262]
["bitfinex","BTCUSD",1740643257039,0.21700699,86536.0,86535.0,0.78731262]
["bitfinex","BTCUSD",1740643257489,0.04366899,86536.0,86535.0,0.78731262]
["bitfinex","BTCUSD",1740643257775,0.04366899,86536.0,86535.0,0.97519347]
["bitfinex","BTCUSD",1740643257932,0.04366899,86536.0,86535.0,0.80185347]
["bitfinex","BTCUSD",1740643258336,0.04366899,86536.0,86535.0,0.97519347]
["bitfinex","BTCUSD",1740643258534,0.04366899,86536.0,86535.0,0.80185347]
["bitfinex","BTCUSD",1740643259126,0.04366899,86536.0,86535.0,0.79485347]
["bitfinex","BTCUSD",1740643259618,0.04366899,86536.0,86535.0,0.80185347]
["bitfinex","BTCUSD",1740643259787,0.21700699,86536.0,86535.0,0.78731262]
["bitfinex","BTCUSD",1740643260001,0.03079277,86547.0,86539.0,0.017]
["bitfinex","BTCUSD",1740643260203,0.17332,86545.0,86544.0,0.02]
["bitfinex","BTCUSD",1740643260345,0.17332,86545.0,86544.0,0.037]
["bitfinex","BTCUSD",1740643260551,0.19144286,86546.0,86545.0,0.017]
["bitfinex","BTCUSD",1740643260749,0.19144286,86546.0,86545.0,0.016]
["bitfinex","BTCUSD",1740643261990,0.17332,86546.0,86545.0,0.016]
["bitfinex","BTCUSD",1740643262574,0.03046502,86547.0,86546.0,0.036]
["bitfinex","BTCUSD",1740643262796,0.173302,86554.0,86553.0,0.016]
["bitfinex","BTCUSD",1740643262995,0.173314,86548.0,86547.0,0.18305649]
["bitfinex","BTCUSD",1740643263387,0.173314,86548.0,86547.0,0.24006214]
["bitfinex","BTCUSD",1740643263589,0.231019,86573.0,86552.0,0.016]
["bitfinex","BTCUSD",1740643263770,0.173292,86559.0,86558.0,0.016]
["bitfinex","BTCUSD",1740643264616,0.173302,86554.0,86553.0,0.20305649]
["bitfinex","BTCUSD",1740643264790,0.173302,86554.0,86553.0,0.18305649]
["bitfinex","BTCUSD",1740643265455,0.173302,86554.0,86553.0,0.19905649]
["bitfinex","BTCUSD",1740643266131,0.173302,86554.0,86553.0,0.18305649]
["bitfinex","BTCUSD",1740643266354,0.19142358,86554.0,86553.0,0.18705649]
["bitfinex","BTCUSD",1740643266797,0.19142358,86554.0,86553.0,0.19105649]
["bitfinex","BTCUSD",1740643268297,0.19142358,86554.0,86553.0,0.18705649]
["bitfinex","BTCUSD",1740643268872,0.19142358,86554.0,86553.0,0.06913943]
["bitfinex","BTCUSD",1740643269151,0.173346,86532.0,86531.0,0.06613943]
["bitfinex","BTCUSD",1740643269353,0.173376,86517.0,86516.0,0.05437772]
["bitfinex","BTCUSD",1740643269932,0.19150373,86517.0,86516.0,0.05437772]
["bitfinex","BTCUSD",1740643270132,0.19150373,86517.0,86511.0,0.0004239]
["bitfinex","BTCUSD",1740643270133,0.231171,86516.0,86511.0,0.0004239]
["bitfinex","BTCUSD",1740643270361,0.1734,86505.0,86504.0,0.00335245]
["bitfinex","BTCUSD",1740643270732,0.1734,86505.0,86504.0,0.00375958]
["bitfinex","BTCUSD",1740643271155,0.20236239,86505.0,86504.0,0.00375958]
["bitfinex","BTCUSD",1740643271342,0.22402644,86505.0,86504.0,0.00375958]
["bitfinex","BTCUSD",1740643271956,0.20589594,86505.0,86504.0,0.00375958]
["bitfinex","BTCUSD",1740643272188,0.20589594,86505.0,86504.0,0.01317331]
["bitfinex","BTCUSD",1740643272372,0.20589594,86505.0,86504.0,0.00375958]
["bitfinex","BTCUSD",1740643272769,0.20589594,86505.0,86504.0,0.01075958]
["bitfinex","BTCUSD",1740643272970,0.20589594,86505.0,86504.0,0.00375958]
["bitfinex","BTCUSD",1740643273571,0.20689594,86505.0,86504.0,0.01775958]
["bitfinex","BTCUSD",1740643273905,0.20689594,86505.0,86504.0,0.02157331]
["bitfinex","BTCUSD",1740643274139,0.03349594,86505.0,86504.0,0.02675958]
["bitfinex","BTCUSD",1740643274270,0.03349594,86505.0,86504.0,0.03075958]
["bitfinex","BTCUSD",1740643274466,0.03349594,86505.0,86504.0,0.05075958]
["bitfinex","BTCUSD",1740643274898,0.03349594,86505.0,86504.0,0.05118308]
["bitfinex","BTCUSD",1740643275105,0.03249594,86505.0,86504.0,0.13576308]
["bitfinex","BTCUSD",1740643275286,0.02166405,86505.0,86504.0,0.16547985]
["bitfinex","BTCUSD",1740643275487,0.02166405,86505.0,86504.0,0.44267782]
["bitfinex","BTCUSD",1740643275749,0.02166405,86505.0,86504.0,0.44377957]
["bitfinex","BTCUSD",1740643275750,0.02266405,86505.0,86504.0,0.44377957]
["bitfinex","BTCUSD",1740643275967,0.02266405,86505.0,86504.0,0.9901157]
["bitfinex","BTCUSD",1740643276229,0.02266405,86505.0,86504.0,0.9798357]
["bitfinex","BTCUSD",1740643276422,0.02266405,86505.0,86504.0,0.73045778]
["bitfinex","BTCUSD",1740643276423,0.19606405,86505.0,86504.0,0.73045778]
["bitfinex","BTCUSD",1740643276710,0.19606405,86505.0,86504.0,0.73373778]
["bitfinex","BTCUSD",1740643277064,0.19506405,86505.0,86504.0,0.71473778]
["bitfinex","BTCUSD",1740643277264,0.19506405,86505.0,86504.0,0.74373778]
["bitfinex","BTCUSD",1740643277467,0.02166405,86505.0,86504.0,0.74373778]
["bitfinex","BTCUSD",1740643277671,0.173386,86512.0,86511.0,0.02]
["bitfinex","BTCUSD",1740643278291,0.173386,86512.0,86511.0,0.036]
["bitfinex","BTCUSD",1740643278655,0.173386,86512.0,86511.0,0.02]
["bitfinex","BTCUSD",1740643278870,0.19151368,86512.0,86511.0,0.036]
["bitfinex","BTCUSD",1740643279062,0.19151368,86512.0,86511.0,0.044]
["bitfinex","BTCUSD",1740643279655,0.19151368,86512.0,86511.0,0.024]
["bitfinex","BTCUSD",1740643280072,0.173386,86512.0,86511.0,0.02]
["bitfinex","BTCUSD",1740643280278,0.173386,86512.0,86511.0,0.024]
["bitfinex","BTCUSD",1740643280478,0.18418106,86512.0,86511.0,0.02]
["bitfinex","BTCUSD",1740643280678,0.18418106,86512.0,86511.0,0.036]
["bitfinex","BTCUSD",1740643280903,0.18418106,86512.0,86511.0,0.02]
["bitfinex","BTCUSD",1740643281078,0.18418106,86512.0,86511.0,0.07437772]
["bitfinex","BTCUSD",1740643281481,0.18418106,86512.0,86511.0,0.05837772]
["bitfinex","BTCUSD",1740643281677,0.18418106,86512.0,86511.0,0.06337772]
["bitfinex","BTCUSD",1740643282434,0.18418106,86512.0,86511.0,0.009]
["bitfinex","BTCUSD",1740643283025,0.18418106,86512.0,86511.0,0.005]
["bitfinex","BTCUSD",1740643283391,0.18418106,86512.0,86511.0,0.002]
["bitfinex","BTCUSD",1740643284829,0.1734,86505.0,86504.0,0.00418308]
["bitfinex","BTCUSD",1740643285039,0.173414,86498.0,86497.0,0.05280172]
["bitfinex","BTCUSD",1740643285238,0.173414,86498.0,86497.0,0.05292373]
["bitfinex","BTCUSD",1740643285824,0.18420906,86498.0,86497.0,0.05292373]
["bitfinex","BTCUSD",1740643286045,0.18420906,86498.0,86497.0,0.00012201]
["bitfinex","BTCUSD",1740643286440,0.18415406,86498.0,86497.0,0.00012201]
["bitfinex","BTCUSD",1740643286647,0.18415406,86498.0,86497.0,0.00212201]
["bitfinex","BTCUSD",1740643287533,0.173424,86493.0,86492.0,0.0004239]
["bitfinex","BTCUSD",1740643287733,0.173424,86493.0,86492.0,0.00054569]
["bitfinex","BTCUSD",1740643288710,0.18421906,86493.0,86492.0,0.00054569]
["bitfinex","BTCUSD",1740643289422,0.18421906,86493.0,86492.0,0.01142283]
["bitfinex","BTCUSD",1740643289737,0.18421906,86493.0,86492.0,0.00254569]
["bitfinex","BTCUSD",1740643290160,0.231224,86496.0,86492.0,0.00254569]
["bitfinex","BTCUSD",1740643290348,0.173424,86493.0,86492.0,0.00254569]
["bitfinex","BTCUSD",1740643290507,0.21313234,86493.0,86492.0,0.00254569]
["bitfinex","BTCUSD",1740643290688,0.21313234,86493.0,86492.0,0.00454569]
["bitfinex","BTCUSD",1740643291347,0.21313234,86493.0,86492.0,0.01542283]
["bitfinex","BTCUSD",1740643291570,0.21313234,86493.0,86492.0,0.00454569]
["bitfinex","BTCUSD",1740643294628,0.21313234,86493.0,86492.0,0.02054569]
["bitfinex","BTCUSD",1740643296708,0.03970834,86493.0,86492.0,0.04054569]
["bitfinex","BTCUSD",1740643297006,0.03970834,86493.0,86492.0,0.03854569]
["bitfinex","BTCUSD",1740643297206,0.02157567,86493.0,86492.0,0.06145269]
["bitfinex","BTCUSD",1740643297679,0.02157567,86493.0,86492.0,0.06645269]
["bitfinex","BTCUSD",1740643297843,0.02157567,86493.0,86492.0,0.05645269]
["bitfinex","BTCUSD",1740643298045,0.02157567,86493.0,86492.0,0.07045269]
["bitfinex","BTCUSD",1740643298397,0.40463,86499.0,86498.0,0.016]
["bitfinex","BTCUSD",1740643298857,0.40463,86499.0,86498.0,0.02304527]
["bitfinex","BTCUSD",1740643299032,0.40463,86499.0,86498.0,0.016]
["bitfinex","BTCUSD",1740643299819,0.173412,86499.0,86498.0,0.016]
["bitfinex","BTCUSD",1740643300015,0.19154304,86499.0,86498.0,0.016]
["bitfinex","BTCUSD",1740643300218,0.19239104,86499.0,86498.0,0.016]
["bitfinex","BTCUSD",1740643300736,0.01897904,86499.0,86498.0,0.036]
["bitfinex","BTCUSD",1740643300940,0.01897904,86499.0,86498.0,0.04284527]
["bitfinex","BTCUSD",1740643301142,0.01897904,86499.0,86498.0,0.04584527]
["bitfinex","BTCUSD",1740643301369,0.000848,86499.0,86498.0,0.04584527]
["bitfinex","BTCUSD",1740643301706,0.000848,86499.0,86498.0,0.22864699]
["bitfinex","BTCUSD",1740643301827,0.000848,86499.0,86498.0,0.22564699]
["bitfinex","BTCUSD",1740643302032,0.000848,86499.0,86498.0,0.22264699]
["bitfinex","BTCUSD",1740643302233,0.000848,86499.0,86498.0,0.25018784]
["bitfinex","BTCUSD",1740643302427,0.000848,86499.0,86498.0,0.41760184]
["bitfinex","BTCUSD",1740643302931,0.000848,86499.0,86498.0,0.96665797]
["bitfinex","BTCUSD",1740643303404,0.0771,86556.0,86511.0,0.336388]
["bitfinex","BTCUSD",1740643303612,0.231115,86537.0,86511.0,0.69022609]
["bitfinex","BTCUSD",1740643303812,0.02649377,86522.0,86511.0,0.69022609]
["bitfinex","BTCUSD",1740643304559,0.02649377,86522.0,86511.0,0.69722609]
["bitfinex","BTCUSD",1740643304874,0.02649377,86522.0,86511.0,0.70422609]
["bitfinex","BTCUSD",1740643305078,0.02649377,86522.0,86511.0,0.69722609]
["bitfinex","BTCUSD",1740643305284,0.02649377,86522.0,86511.0,0.53083809]
["bitfinex","BTCUSD",1740643305486,0.02649377,86522.0,86511.0,0.52183809]
["bitfinex","BTCUSD",1740643305687,0.01897239,86512.0,86511.0,0.52183809]
["bitfinex","BTCUSD",1740643305870,0.01897239,86512.0,86511.0,0.23783809]
["bitfinex","BTCUSD",1740643306065,0.01897239,86512.0,86511.0,0.41122609]
["bitfinex","BTCUSD",1740643306734,0.01897239,86512.0,86511.0,0.64770609]
["bitfinex","BTCUSD",1740643307411,0.01897239,86512.0,86511.0,0.64070609]
["bitfinex","BTCUSD",1740643307630,0.01897239,86512.0,86511.0,0.63370609]
["bitfinex","BTCUSD",1740643307862,0.01897239,86512.0,86511.0,1.52956394]
["bitfinex","BTCUSD",1740643308094,0.01897239,86512.0,86511.0,1.53656394]
["bitfinex","BTCUSD",1740643308325,0.01897239,86512.0,86511.0,1.52256394]
["bitfinex","BTCUSD",1740643308546,0.01897239,86512.0,86511.0,1.52956394]
["bitfinex","BTCUSD",1740643308974,0.01897239,86512.0,86511.0,1.34017594]
["bitfinex","BTCUSD",1740643309188,0.01897239,86512.0,86511.0,1.34717594]
["bitfinex","BTCUSD",1740643309621,0.01897239,86512.0,86511.0,1.06317594]
["bitfinex","BTCUSD",1740643309851,0.01897239,86512.0,86511.0,1.04291509]
["bitfinex","BTCUSD",1740643310491,0.19235839,86512.0,86511.0,0.99333785]
["bitfinex","BTCUSD",1740643310694,0.01897239,86512.0,86511.0,0.97301785]
["bitfinex","BTCUSD",1740643310890,0.01897239,86512.0,86511.0,0.96601785]
["bitfinex","BTCUSD",1740643311146,0.01897239,86512.0,86511.0,0.95901785]
["bitfinex","BTCUSD",1740643311327,0.0008478,86512.0,86511.0,0.96601785]
["bitfinex","BTCUSD",1740643311482,0.02243173,86512.0,86511.0,0.95901785]
["bitfinex","BTCUSD",1740643311888,0.02243173,86512.0,86511.0,1.1609467]
["bitfinex","BTCUSD",1740643312075,0.02243173,86512.0,86511.0,1.5073467]
["bitfinex","BTCUSD",1740643312732,0.0008478,86512.0,86511.0,1.5073467]
["bitfinex","BTCUSD",1740643313117,0.0008478,86512.0,86511.0,1.5003467]
["bitfinex","BTCUSD",1740643314111,0.0008478,86512.0,86511.0,1.4933467]
["bitfinex","BTCUSD",1740643314305,0.0008478,86512.0,86511.0,1.5003467]
["bitfinex","BTCUSD",1740643314512,0.0008478,86512.0,86511.0,1.5073467]
["bitfinex","BTCUSD",1740643314729,0.0008478,86512.0,86511.0,1.4933467]
["bitfinex","BTCUSD",1740643315036,0.0008478,86512.0,86511.0,1.5003467]
["bitfinex","BTCUSD",1740643315491,0.0008478,86512.0,86511.0,1.3269587]
["bitfinex","BTCUSD",1740643315691,0.0008478,86512.0,86511.0,1.2979587]
["bitfinex","BTCUSD",1740643315692,0.01897188,86512.0,86511.0,1.2979587]
["bitfinex","BTCUSD",1740643315925,0.01897188,86512.0,86511.0,1.3339587]
["bitfinex","BTCUSD",1740643316132,0.01897188,86512.0,86511.0,1.0339587]
["bitfinex","BTCUSD",1740643316339,0.19235788,86512.0,86511.0,0.9715587]
["bitfinex","BTCUSD",1740643316801,0.19235788,86512.0,86511.0,0.94673785]
["bitfinex","BTCUSD",1740643317021,0.19235788,86512.0,86511.0,0.89261785]
["bitfinex","BTCUSD",1740643317192,0.19235788,86512.0,86511.0,0.32656172]
["bitfinex","BTCUSD",1740643317550,0.19235788,86512.0,86511.0,0.33356172]
["bitfinex","BTCUSD",1740643317777,0.19235788,86512.0,86511.0,0.32328172]
["bitfinex","BTCUSD",1740643317992,0.21391837,86512.0,86511.0,0.31628172]
["bitfinex","BTCUSD",1740643318206,0.21391837,86512.0,86511.0,0.37193789]
["bitfinex","BTCUSD",1740643318377,0.0513125,86512.0,86511.0,0.37193789]
["bitfinex","BTCUSD",1740643318849,0.0513125,86512.0,86511.0,0.36493789]
["bitfinex","BTCUSD",1740643319431,0.0513125,86512.0,86511.0,0.35793789]
["bitfinex","BTCUSD",1740643319737,0.03234062,86512.0,86511.0,0.36193789]
["bitfinex","BTCUSD",1740643319948,0.23115,86524.0,86523.0,0.016]
["bitfinex","BTCUSD",1740643320189,0.24926267,86529.0,86523.0,0.016]
["bitfinex","BTCUSD",1740643320435,0.19147867,86529.0,86528.0,0.036]
["bitfinex","BTCUSD",1740643320651,0.19147867,86529.0,86524.0,0.00888017]
["bitfinex","BTCUSD",1740643320652,0.44252837,86532.0,86531.0,0.036]
["bitfinex","BTCUSD",1740643320833,0.173346,86532.0,86531.0,0.036]
["bitfinex","BTCUSD",1740643321174,0.20104736,86532.0,86531.0,0.036]
["bitfinex","BTCUSD",1740643321402,0.20104736,86532.0,86531.0,0.02]
["bitfinex","BTCUSD",1740643321638,0.20104736,86532.0,86531.0,0.036]
["bitfinex","BTCUSD",1740643321898,0.173338,86536.0,86535.0,0.016]
["bitfinex","BTCUSD",1740643322121,0.00880665,86555.0,86548.0,0.036]
["bitfinex","BTCUSD",1740643322364,0.173302,86554.0,86553.0,0.016]
["bitfinex","BTCUSD",1740643322602,0.19142373,86554.0,86553.0,0.04488017]
["bitfinex","BTCUSD",1740643323471,0.21860555,86554.0,86553.0,0.04488017]
["bitfinex","BTCUSD",1740643323730,0.21860555,86554.0,86553.0,0.045]
["bitfinex","BTCUSD",1740643325751,0.21860555,86554.0,86553.0,0.09780172]
["bitfinex","BTCUSD",1740643330370,0.21860555,86554.0,86553.0,0.06180172]
["bitfinex","BTCUSD",1740643330593,0.27208719,86554.0,86553.0,0.06180172]
["bitfinex","BTCUSD",1740643330829,0.27208719,86554.0,86553.0,0.00457054]
["bitfinex","BTCUSD",1740643331057,0.24718382,86554.0,86553.0,0.00457054]
["bitfinex","BTCUSD",1740643331628,0.07388182,86554.0,86533.0,0.01024]
["bitfinex","BTCUSD",1740643331885,0.173342,86534.0,86533.0,0.02624]
["bitfinex","BTCUSD",1740643332247,0.1841706,86534.0,86533.0,0.04624]
["bitfinex","BTCUSD",1740643332646,0.0108286,86534.0,86533.0,0.04624]
["bitfinex","BTCUSD",1740643332845,0.1841706,86534.0,86533.0,0.04624]
["bitfinex","BTCUSD",1740643333046,0.0109507,86534.0,86533.0,0.04624]
["bitfinex","BTCUSD",1740643333387,0.1842927,86534.0,86533.0,0.04624]
["bitfinex","BTCUSD",1740643333619,0.1842927,86534.0,86533.0,0.05224]
["bitfinex","BTCUSD",1740643333817,0.20595087,86534.0,86533.0,0.04124]
["bitfinex","BTCUSD",1740643334044,0.20595087,86534.0,86533.0,0.02124]
["bitfinex","BTCUSD",1740643334420,0.20595087,86534.0,86533.0,0.011]
["bitfinex","BTCUSD",1740643334623,0.173358,86526.0,86522.0,0.00457054]
["bitfinex","BTCUSD",1740643334921,0.17338,86515.0,86514.0,0.02]
["bitfinex","BTCUSD",1740643335383,0.19150685,86515.0,86514.0,0.061648]
["bitfinex","BTCUSD",1740643335578,0.19150685,86515.0,86511.0,0.23648]
["bitfinex","BTCUSD",1740643335579,0.24930185,86515.0,86511.0,0.23648]
["bitfinex","BTCUSD",1740643335786,0.173386,86512.0,86511.0,0.19527308]
["bitfinex","BTCUSD",1740643337226,0.173386,86512.0,86511.0,0.20027308]
["bitfinex","BTCUSD",1740643337645,0.1842146,86512.0,86511.0,0.20027308]
["bitfinex","BTCUSD",1740643337872,0.20587277,86512.0,86511.0,0.19527308]
["bitfinex","BTCUSD",1740643338004,0.20687277,86512.0,86511.0,0.19827308]
["bitfinex","BTCUSD",1740643338201,0.20687277,86512.0,86511.0,0.19927308]
["bitfinex","BTCUSD",1740643338658,0.20587277,86512.0,86511.0,0.19627308]
["bitfinex","BTCUSD",1740643339436,0.20687277,86512.0,86511.0,0.19927308]
["bitfinex","BTCUSD",1740643340779,0.20587277,86512.0,86511.0,0.19627308]
["bitfinex","BTCUSD",1740643341682,0.17339,86510.0,86509.0,0.00457054]
["bitfinex","BTCUSD",1740643342286,0.03248677,86512.0,86509.0,0.00457054]
["bitfinex","BTCUSD",1740643342450,0.17339,86510.0,86509.0,0.02057054]
["bitfinex","BTCUSD",1740643342651,0.26366977,86512.0,86511.0,0.016]
["bitfinex","BTCUSD",1740643342652,0.20587277,86512.0,86511.0,0.016]
["bitfinex","BTCUSD",1740643342895,0.20587277,86512.0,86511.0,0.015]
["bitfinex","BTCUSD",1740643343236,0.0108286,86512.0,86511.0,0.03021705]
["bitfinex","BTCUSD",1740643343816,0.0118286,86512.0,86511.0,0.58384372]
["bitfinex","BTCUSD",1740643344162,0.0334376,86512.0,86511.0,0.75623172]
["bitfinex","BTCUSD",1740643344577,0.0334376,86512.0,86511.0,0.58284372]
["bitfinex","BTCUSD",1740643344779,0.0334376,86512.0,86511.0,0.77577257]
["bitfinex","BTCUSD",1740643345203,0.0334376,86512.0,86511.0,0.85417257]
["bitfinex","BTCUSD",1740643345405,0.0334376,86512.0,86511.0,1.20737257]
["bitfinex","BTCUSD",1740643345626,0.0472,86569.0,86533.0,0.32748485]
["bitfinex","BTCUSD",1740643345975,0.231085,86549.0,86533.0,0.88539152]
["bitfinex","BTCUSD",1740643346266,0.173314,86549.0,86533.0,0.88539152]
["bitfinex","BTCUSD",1740643346476,0.0472,86569.0,86533.0,0.88539152]
["bitfinex","BTCUSD",1740643346620,0.231055,86560.0,86533.0,0.88539152]
["bitfinex","BTCUSD",1740643346845,0.231034,86568.0,86533.0,0.88539152]
["bitfinex","BTCUSD",1740643347017,0.231034,86568.0,86533.0,1.19239152]
["bitfinex","BTCUSD",1740643347215,0.01824289,86534.0,86533.0,1.19239152]
["bitfinex","BTCUSD",1740643347844,0.01824289,86534.0,86533.0,1.19939152]
["bitfinex","BTCUSD",1740643348008,0.01824289,86534.0,86533.0,0.74126457]
["bitfinex","BTCUSD",1740643348229,0.01824289,86534.0,86533.0,1.21460857]
["bitfinex","BTCUSD",1740643348670,0.01824289,86534.0,86533.0,1.20760857]
["bitfinex","BTCUSD",1740643349330,0.01824289,86534.0,86533.0,1.21460857]
["bitfinex","BTCUSD",1740643349738,0.01824289,86534.0,86533.0,1.20760857]
["bitfinex","BTCUSD",1740643349960,0.01824289,86534.0,86533.0,1.20060857]
["bitfinex","BTCUSD",1740643350199,0.01824289,86534.0,86533.0,1.20760857]
["bitfinex","BTCUSD",1740643350398,0.01824289,86534.0,86533.0,1.21460857]
["bitfinex","BTCUSD",1740643350916,0.01824289,86534.0,86533.0,1.24160857]
["bitfinex","BTCUSD",1740643351140,0.231016,86574.0,86535.0,0.48734]
["bitfinex","BTCUSD",1740643351344,0.173268,86571.0,86535.0,1.14910238]
["bitfinex","BTCUSD",1740643351494,0.00870943,86582.0,86535.0,1.14910238]
["bitfinex","BTCUSD",1740643351495,0.173271,86570.0,86535.0,1.14910238]
["bitfinex","BTCUSD",1740643351697,0.231021,86573.0,86535.0,1.14910238]
["bitfinex","BTCUSD",1740643351925,0.230977,86589.0,86535.0,1.23900238]
["bitfinex","BTCUSD",1740643352126,0.231008,86577.0,86535.0,1.23900238]
["bitfinex","BTCUSD",1740643352322,0.231002,86579.0,86535.0,1.23900238]
["bitfinex","BTCUSD",1740643352522,0.173252,86579.0,86578.0,0.014]
["bitfinex","BTCUSD",1740643352722,0.17337419,86579.0,86578.0,0.014]
["bitfinex","BTCUSD",1740643353048,0.17337419,86579.0,86578.0,0.01857054]
["bitfinex","BTCUSD",1740643353192,0.2004121,86579.0,86578.0,0.01857054]
["bitfinex","BTCUSD",1740643353393,0.0271601,86579.0,86578.0,0.01857054]
["bitfinex","BTCUSD",1740643354033,0.2004121,86579.0,86578.0,0.01857054]
["bitfinex","BTCUSD",1740643354270,0.2004121,86579.0,86578.0,0.00457054]
["bitfinex","BTCUSD",1740643354816,0.2004121,86579.0,86578.0,0.00557054]
["bitfinex","BTCUSD",1740643355026,0.2004121,86579.0,86578.0,0.00457054]
["bitfinex","BTCUSD",1740643355316,0.21852714,86579.0,86578.0,0.00657054]
["bitfinex","BTCUSD",1740643355900,0.21852714,86579.0,86578.0,0.001]
["bitfinex","BTCUSD",1740643356077,0.21852714,86579.0,86578.0,0.003]
["bitfinex","BTCUSD",1740643356887,0.21852714,86579.0,86578.0,0.001]
["bitfinex","BTCUSD",1740643357084,0.17327,86570.0,86569.0,0.014]
["bitfinex","BTCUSD",1740643357288,0.04527514,86579.0,86572.0,0.014]
["bitfinex","BTCUSD",1740643357511,0.173264,86573.0,86572.0,0.014]
["bitfinex","BTCUSD",1740643357718,0.2004121,86579.0,86578.0,0.014]
["bitfinex","BTCUSD",1740643358276,0.21852672,86579.0,86578.0,0.014]
["bitfinex","BTCUSD",1740643358971,0.173282,86564.0,86563.0,0.0904]
["bitfinex","BTCUSD",1740643359177,0.173282,86564.0,86563.0,0.00949705]
["bitfinex","BTCUSD",1740643359378,0.173284,86563.0,86562.0,0.01857054]
["bitfinex","BTCUSD",1740643359601,0.173284,86563.0,86562.0,0.00457054]
["bitfinex","BTCUSD",1740643359800,0.173314,86548.0,86547.0,0.54305613]
["bitfinex","BTCUSD",1740643360446,0.173314,86548.0,86547.0,0.3293]
["bitfinex","BTCUSD",1740643361054,0.19143373,86548.0,86547.0,0.3293]
["bitfinex","BTCUSD",1740643361640,0.19143373,86548.0,86547.0,0.3363]
["bitfinex","BTCUSD",1740643361960,0.173314,86548.0,86547.0,0.3363]
["bitfinex","BTCUSD",1740643362159,0.173314,86548.0,86547.0,0.3313]
["bitfinex","BTCUSD",1740643362563,0.173314,86548.0,86547.0,0.3343]
["bitfinex","BTCUSD",1740643362967,0.173314,86548.0,86547.0,0.3313]
["bitfinex","BTCUSD",1740643363339,0.176314,86548.0,86547.0,0.3313]
["bitfinex","BTCUSD",1740643363735,0.176314,86548.0,86547.0,0.3293]
["bitfinex","BTCUSD",1740643364141,0.178314,86548.0,86547.0,0.3293]
["bitfinex","BTCUSD",1740643364899,0.19643507,86548.0,86547.0,0.3293]
["bitfinex","BTCUSD",1740643365905,0.178314,86548.0,86547.0,0.3293]
["bitfinex","BTCUSD",1740643369049,0.005,86548.0,86547.0,0.33580778]
["bitfinex","BTCUSD",1740643369206,0.02012045,86548.0,86547.0,0.33580778]
["bitfinex","BTCUSD",1740643369623,0.02012045,86548.0,86547.0,0.87886391]
["bitfinex","BTCUSD",1740643369850,0.19343445,86548.0,86547.0,0.87886391]
["bitfinex","BTCUSD",1740643370051,0.19643445,86548.0,86547.0,0.87886391]
["bitfinex","BTCUSD",1740643370431,0.19443445,86548.0,86547.0,0.87886391]
["bitfinex","BTCUSD",1740643370631,0.02112045,86548.0,86547.0,0.87886391]
["bitfinex","BTCUSD",1740643370855,0.02112045,86548.0,86547.0,0.88086391]
["bitfinex","BTCUSD",1740643371064,0.03333136,86583.0,86565.0,0.00650778]
["bitfinex","BTCUSD",1740643371263,0.173272,86569.0,86568.0,0.00650778]
["bitfinex","BTCUSD",1740643371864,0.231022,86572.0,86568.0,0.00650778]
["bitfinex","BTCUSD",1740643372070,0.173272,86569.0,86568.0,0.00650778]
["bitfinex","BTCUSD",1740643372427,0.18210059,86569.0,86568.0,0.00750778]
["bitfinex","BTCUSD",1740643372773,0.18210059,86569.0,86568.0,0.00650778]
["bitfinex","BTCUSD",1740643373191,0.00882859,86569.0,86568.0,0.00650778]
["bitfinex","BTCUSD",1740643373405,0.18210059,86569.0,86568.0,0.00650778]
["bitfinex","BTCUSD",1740643373931,0.18210059,86569.0,86568.0,0.001]
["bitfinex","BTCUSD",1740643374092,0.18210059,86569.0,86568.0,0.00750778]
["bitfinex","BTCUSD",1740643374290,0.18210059,86569.0,86568.0,0.001]
["bitfinex","BTCUSD",1740643374679,0.18210059,86569.0,86568.0,0.002]
["bitfinex","BTCUSD",1740643374880,0.18210059,86569.0,86568.0,0.001]
["bitfinex","BTCUSD",1740643375122,0.173302,86554.0,86553.0,0.01024]
["bitfinex","BTCUSD",1740643375321,0.173302,86554.0,86538.0,0.3293]
["bitfinex","BTCUSD",1740643375322,0.231062,86557.0,86551.0,0.00650778]
["bitfinex","BTCUSD",1740643375530,0.1097482,86569.0,86551.0,0.00650778]
["bitfinex","BTCUSD",1740643375679,0.173306,86552.0,86551.0,0.00650778]
["bitfinex","BTCUSD",1740643375878,0.173314,86548.0,86547.0,0.0008472]
["bitfinex","BTCUSD",1740643376079,0.173314,86548.0,86547.0,0.3301472]
["bitfinex","BTCUSD",1740643376349,0.173314,86548.0,86547.0,0.33665498]
["bitfinex","BTCUSD",1740643376752,0.19143444,86548.0,86547.0,0.33665498]
["bitfinex","BTCUSD",1740643377498,0.19143444,86548.0,86547.0,0.34065498]
["bitfinex","BTCUSD",1740643377683,0.19143444,86548.0,86547.0,0.33665498]
["bitfinex","BTCUSD",1740643377883,0.19143444,86548.0,86547.0,0.34265498]
["bitfinex","BTCUSD",1740643378088,0.19143444,86548.0,86547.0,0.34765498]
["bitfinex","BTCUSD",1740643378329,0.19143444,86548.0,86547.0,0.34165498]
["bitfinex","BTCUSD",1740643378550,0.19143444,86548.0,86547.0,0.34665498]
["bitfinex","BTCUSD",1740643379143,0.19143444,86548.0,86547.0,0.34165498]
["bitfinex","BTCUSD",1740643379608,0.19143444,86548.0,86547.0,0.34565498]
["bitfinex","BTCUSD",1740643380313,0.01812044,86548.0,86547.0,0.34165498]
["bitfinex","BTCUSD",1740643380514,0.19143444,86548.0,86547.0,0.33665498]
["bitfinex","BTCUSD",1740643380709,0.01812044,86548.0,86547.0,0.34165498]
["bitfinex","BTCUSD",1740643380948,0.01812044,86548.0,86547.0,0.34765498]
["bitfinex","BTCUSD",1740643381404,0.19143444,86548.0,86547.0,0.34765498]
["bitfinex","BTCUSD",1740643382804,0.01812044,86548.0,86547.0,0.34765498]
["bitfinex","BTCUSD",1740643383215,0.231034,86567.0,86559.0,0.00650778]
["bitfinex","BTCUSD",1740643383390,0.00937433,86569.0,86567.0,0.00650778]
["bitfinex","BTCUSD",1740643383596,0.231032,86568.0,86567.0,0.00650778]
["bitfinex","BTCUSD",1740643385777,0.231032,86568.0,86567.0,0.00750778]
["bitfinex","BTCUSD",1740643386639,0.231032,86568.0,86567.0,0.001]
["bitfinex","BTCUSD",1740643386843,0.20424018,86570.0,86567.0,0.001]
["bitfinex","BTCUSD",1740643387044,0.231032,86568.0,86567.0,0.001]
["bitfinex","BTCUSD",1740643387559,0.01811755,86568.0,86560.0,0.3293]
["bitfinex","BTCUSD",1740643387760,0.173288,86561.0,86560.0,0.32942214]
["bitfinex","BTCUSD",1740643387964,0.231043,86564.0,86547.0,0.0008472]
["bitfinex","BTCUSD",1740643387965,0.0827,86562.0,86547.0,0.0008472]
["bitfinex","BTCUSD",1740643388124,0.173314,86548.0,86547.0,0.00735498]
["bitfinex","BTCUSD",1740643388323,0.173326,86542.0,86541.0,0.18517854]
["bitfinex","BTCUSD",1740643388613,0.173326,86542.0,86541.0,0.10373167]
["bitfinex","BTCUSD",1740643388965,0.19144768,86542.0,86541.0,0.10373167]
["bitfinex","BTCUSD",1740643390425,0.21313457,86542.0,86541.0,0.10873167]
["bitfinex","BTCUSD",1740643390573,0.21313457,86542.0,86541.0,0.10373167]
["bitfinex","BTCUSD",1740643390784,0.19501289,86542.0,86541.0,0.10373167]
["bitfinex","BTCUSD",1740643390989,0.19501289,86542.0,86541.0,0.10873167]
["bitfinex","BTCUSD",1740643391207,0.19501289,86542.0,86541.0,0.11273167]
["bitfinex","BTCUSD",1740643391729,0.19501289,86542.0,86541.0,0.10373167]
["bitfinex","BTCUSD",1740643391941,0.19501289,86542.0,86541.0,0.11073167]
["bitfinex","BTCUSD",1740643393497,0.19501289,86542.0,86541.0,0.05263167]
["bitfinex","BTCUSD",1740643394143,0.19501289,86542.0,86541.0,0.05543167]
["bitfinex","BTCUSD",1740643394711,0.27721289,86542.0,86541.0,0.0023526]
["bitfinex","BTCUSD",1740643395042,0.27721289,86542.0,86526.0,0.3293]
["bitfinex","BTCUSD",1740643395043,0.173338,86536.0,86526.0,0.3293]
["bitfinex","BTCUSD",1740643397875,0.173338,86536.0,86535.0,0.0038474]
["bitfinex","BTCUSD",1740643398204,0.173338,86536.0,86497.0,0.01454085]
["bitfinex","BTCUSD",1740643398205,0.173384,86513.0,86512.0,0.3293]
["bitfinex","BTCUSD",1740643398768,0.231175,86515.0,86504.0,0.00650778]
["bitfinex","BTCUSD",1740643399087,0.173386,86512.0,86504.0,0.00650778]
["bitfinex","BTCUSD",1740643399628,0.173386,86512.0,86511.0,0.00083101]
["bitfinex","BTCUSD",1740643401151,0.173386,86512.0,86511.0,0.00483101]
["bitfinex","BTCUSD",1740643401526,0.19498123,86512.0,86511.0,0.00983101]
["bitfinex","BTCUSD",1740643402126,0.26071465,86512.0,86511.0,0.00983101]
["bitfinex","BTCUSD",1740643402389,0.19498123,86512.0,86511.0,0.00983101]
["bitfinex","BTCUSD",1740643404672,0.19498123,86512.0,86511.0,0.00483101]
["bitfinex","BTCUSD",1740643404912,0.19498123,86512.0,86511.0,0.00283101]
["bitfinex","BTCUSD",1740643405105,0.19498123,86512.0,86511.0,0.00383101]
["bitfinex","BTCUSD",1740643405253,0.21310963,86512.0,86511.0,0.00383101]
["bitfinex","BTCUSD",1740643405450,0.21310963,86512.0,86511.0,0.00083101]
["bitfinex","BTCUSD",1740643405656,0.21310963,86512.0,86511.0,0.00183101]
["bitfinex","BTCUSD",1740643406192,0.21310963,86512.0,86511.0,0.00383101]
["bitfinex","BTCUSD",1740643409908,0.03972363,86512.0,86511.0,0.01033879]
["bitfinex","BTCUSD",1740643410129,0.21310963,86512.0,86511.0,0.01724267]
["bitfinex","BTCUSD",1740643410330,0.21310963,86512.0,86511.0,0.09354267]
["bitfinex","BTCUSD",1740643410533,0.21310963,86512.0,86511.0,0.08663879]
["bitfinex","BTCUSD",1740643410935,0.1915144,86512.0,86511.0,0.08563879]
["bitfinex","BTCUSD",1740643411380,0.1915144,86512.0,86511.0,0.08863879]
["bitfinex","BTCUSD",1740643411538,0.1915144,86512.0,86511.0,0.08663879]
["bitfinex","BTCUSD",1740643411737,0.0181284,86512.0,86511.0,0.43347267]
["bitfinex","BTCUSD",1740643411959,0.17336,86525.0,86524.0,0.00650778]
["bitfinex","BTCUSD",1740643412598,0.231143,86527.0,86524.0,0.00650778]
["bitfinex","BTCUSD",1740643412809,0.17336,86525.0,86524.0,0.00650778]
["bitfinex","BTCUSD",1740643413200,0.231143,86527.0,86524.0,0.00650778]
["bitfinex","BTCUSD",1740643413403,0.2142948,86550.0,86538.0,0.00650778]
["bitfinex","BTCUSD",1740643413548,0.173332,86539.0,86538.0,0.00650778]
["bitfinex","BTCUSD",1740643415272,0.19145483,86539.0,86538.0,0.00650778]
["bitfinex","BTCUSD",1740643415475,0.19145483,86539.0,86538.0,0.00750778]
["bitfinex","BTCUSD",1740643415674,0.01812283,86539.0,86538.0,0.00750778]
["bitfinex","BTCUSD",1740643415876,0.01812283,86539.0,86538.0,0.41810778]
["bitfinex","BTCUSD",1740643416104,0.01812283,86539.0,86538.0,0.43518581]
["bitfinex","BTCUSD",1740643416329,0.01812283,86539.0,86538.0,0.61551981]
["bitfinex","BTCUSD",1740643416648,0.01812283,86539.0,86538.0,1.15857594]
["bitfinex","BTCUSD",1740643416837,0.01812283,86539.0,86538.0,1.03104194]
["bitfinex","BTCUSD",1740643417759,0.01812283,86539.0,86538.0,1.02804194]
["bitfinex","BTCUSD",1740643418166,0.01812283,86539.0,86538.0,1.03004194]
["bitfinex","BTCUSD",1740643418546,0.01912283,86539.0,86538.0,1.03704194]
["bitfinex","BTCUSD",1740643418750,0.01912283,86539.0,86538.0,1.04404194]
["bitfinex","BTCUSD",1740643419578,0.19145483,86539.0,86538.0,1.03704194]
["bitfinex","BTCUSD",1740643419914,0.01912283,86539.0,86538.0,1.05424194]
["bitfinex","BTCUSD",1740643421001,0.01912283,86539.0,86538.0,1.24211679]
["bitfinex","BTCUSD",1740643421763,0.001,86539.0,86538.0,1.24211679]
["bitfinex","BTCUSD",1740643421961,0.230999,86581.0,86567.0,0.00650778]
["bitfinex","BTCUSD",1740643422324,0.00054568,86568.0,86567.0,0.46040778]
["bitfinex","BTCUSD",1740643422460,0.00054568,86568.0,86567.0,0.47494166]
["bitfinex","BTCUSD",1740643423071,0.00054568,86568.0,86567.0,0.47394166]
["bitfinex","BTCUSD",1740643424346,0.17381968,86568.0,86567.0,0.47394166]
["bitfinex","BTCUSD",1740643424541,0.00054568,86568.0,86567.0,0.47394166]
["bitfinex","BTCUSD",1740643424742,0.00054568,86568.0,86567.0,0.48794166]
["bitfinex","BTCUSD",1740643425051,0.01866235,86568.0,86567.0,0.48094166]
["bitfinex","BTCUSD",1740643425428,0.01866235,86568.0,86567.0,0.65421766]
["bitfinex","BTCUSD",1740643425705,0.01866235,86568.0,86567.0,0.48094166]
["bitfinex","BTCUSD",1740643426079,0.01866235,86568.0,86567.0,0.47394166]
["bitfinex","BTCUSD",1740643426288,0.01866235,86568.0,86567.0,0.48094166]
["bitfinex","BTCUSD",1740643426490,0.01866235,86568.0,86567.0,0.49814166]
["bitfinex","BTCUSD",1740643427348,0.01866235,86568.0,86567.0,0.49114166]
["bitfinex","BTCUSD",1740643427750,0.01866235,86568.0,86567.0,0.49814166]
["bitfinex","BTCUSD",1740643429152,0.19193635,86568.0,86567.0,0.48794166]
["bitfinex","BTCUSD",1740643429378,0.19193635,86568.0,86567.0,0.49814166]
["bitfinex","BTCUSD",1740643430253,0.01866235,86568.0,86567.0,0.49814166]
["bitfinex","BTCUSD",1740643430986,0.00853367,86568.0,86567.0,0.49814166]
["bitfinex","BTCUSD",1740643431279,0.231029,86570.0,86569.0,0.00550778]
["bitfinex","BTCUSD",1740643431280,0.17327,86570.0,86569.0,0.00550778]
["bitfinex","BTCUSD",1740643431415,0.17327,86570.0,86569.0,0.02358581]
["bitfinex","BTCUSD",1740643431842,0.17327,86570.0,86569.0,0.01807803]
["bitfinex","BTCUSD",1740643432211,0.17327,86570.0,86569.0,0.02358581]
["bitfinex","BTCUSD",1740643432403,0.17327,86570.0,86569.0,0.03758581]
["bitfinex","BTCUSD",1740643432957,0.17327,86570.0,86569.0,0.03058581]
["bitfinex","BTCUSD",1740643433259,0.173266,86572.0,86571.0,0.00550778]
["bitfinex","BTCUSD",1740643433417,0.230976,86589.0,86585.0,0.00550778]
["bitfinex","BTCUSD",1740643433758,0.230976,86589.0,86572.0,0.3293]
["bitfinex","BTCUSD",1740643433759,0.173264,86573.0,86572.0,0.3293]
["bitfinex","BTCUSD",1740643435073,0.173264,86573.0,86572.0,0.3363]
["bitfinex","BTCUSD",1740643435488,0.25469967,86573.0,86572.0,0.3433]
["bitfinex","BTCUSD",1740643435703,0.25469967,86573.0,86572.0,0.3363]
["bitfinex","BTCUSD",1740643435912,0.26658268,86573.0,86572.0,0.3433]
["bitfinex","BTCUSD",1740643436050,0.19138268,86573.0,86572.0,0.3433]
["bitfinex","BTCUSD",1740643436278,0.19138268,86573.0,86572.0,0.3363]
["bitfinex","BTCUSD",1740643437088,0.19138268,86573.0,86572.0,0.3293]
["bitfinex","BTCUSD",1740643438291,0.19338268,86573.0,86572.0,0.3323]
["bitfinex","BTCUSD",1740643438437,0.19138268,86573.0,86572.0,0.003]
["bitfinex","BTCUSD",1740643438642,0.173274,86568.0,86567.0,0.0008472]
["bitfinex","BTCUSD",1740643440054,0.173274,86568.0,86567.0,0.0038472]
["bitfinex","BTCUSD",1740643441035,0.173274,86568.0,86567.0,0.0078472]
["bitfinex","BTCUSD",1740643441381,0.173274,86568.0,86567.0,0.0048472]
["bitfinex","BTCUSD",1740643441581,0.173274,86568.0,86567.0,0.0038472]
["bitfinex","BTCUSD",1740643442490,0.173274,86568.0,86567.0,0.0078472]
["bitfinex","BTCUSD",1740643442929,0.173274,86568.0,86567.0,0.0048472]
["bitfinex","BTCUSD",1740643443138,0.173274,86568.0,86567.0,0.0078472]
["bitfinex","BTCUSD",1740643443464,0.173274,86568.0,86567.0,0.0038472]
["bitfinex","BTCUSD",1740643443797,0.17980649,86568.0,86567.0,0.0078472]
["bitfinex","BTCUSD",1740643444370,0.173274,86568.0,86567.0,0.0078472]
["bitfinex","BTCUSD",1740643446762,0.19139473,86568.0,86567.0,0.0078472]
["bitfinex","BTCUSD",1740643448161,0.19139473,86568.0,86567.0,0.0038472]
["bitfinex","BTCUSD",1740643448335,0.19139473,86568.0,86567.0,0.0008472]
["bitfinex","BTCUSD",1740643448532,0.19139473,86568.0,86567.0,0.0058472]
["bitfinex","BTCUSD",1740643449096,0.19139473,86568.0,86567.0,0.0098472]
["bitfinex","BTCUSD",1740643449821,0.19139473,86568.0,86567.0,0.0058472]
["bitfinex","BTCUSD",1740643450223,0.19139473,86568.0,86567.0,0.0088472]
["bitfinex","BTCUSD",1740643450637,0.19139473,86568.0,86567.0,0.0038472]
["bitfinex","BTCUSD",1740643450859,0.19139473,86568.0,86567.0,0.0078472]
["bitfinex","BTCUSD",1740643451465,0.19139473,86568.0,86567.0,0.0008472]
["bitfinex","BTCUSD",1740643451707,0.19139473,86568.0,86567.0,0.0058472]
["bitfinex","BTCUSD",1740643452501,0.24766027,86568.0,86567.0,0.0058472]
["bitfinex","BTCUSD",1740643452743,0.24766027,86568.0,86567.0,0.0098472]
["bitfinex","BTCUSD",1740643453705,0.19796027,86568.0,86567.0,0.0058472]
["bitfinex","BTCUSD",1740643453886,0.19139473,86568.0,86567.0,0.0058472]
["bitfinex","BTCUSD",1740643454094,0.173274,86568.0,86567.0,0.0058472]
["bitfinex","BTCUSD",1740643454299,0.173274,86568.0,86567.0,0.0008472]
["bitfinex","BTCUSD",1740643454482,0.173274,86568.0,86567.0,0.00635498]
["bitfinex","BTCUSD",1740643454685,0.173274,86568.0,86567.0,0.01035498]
["bitfinex","BTCUSD",1740643455301,0.173274,86568.0,86567.0,0.00635498]
["bitfinex","BTCUSD",1740643455542,0.173274,86568.0,86567.0,0.01035498]
["bitfinex","BTCUSD",1740643455754,0.173274,86568.0,86567.0,0.01335498]
["bitfinex","BTCUSD",1740643455954,0.173274,86568.0,86567.0,0.00935498]
["bitfinex","BTCUSD",1740643456155,0.173274,86568.0,86567.0,0.00635498]
["bitfinex","BTCUSD",1740643456742,0.173274,86568.0,86567.0,0.01035498]
["bitfinex","BTCUSD",1740643456915,0.173274,86568.0,86567.0,0.00635498]
["bitfinex","BTCUSD",1740643457091,0.19139278,86568.0,86567.0,0.00635498]
["bitfinex","BTCUSD",1740643457276,0.19139278,86568.0,86567.0,0.01035498]
["bitfinex","BTCUSD",1740643457687,0.19139278,86568.0,86567.0,0.01535498]
["bitfinex","BTCUSD",1740643458149,0.19139278,86568.0,86567.0,0.01035498]
["bitfinex","BTCUSD",1740643458347,0.19139278,86568.0,86567.0,0.01535498]
["bitfinex","BTCUSD",1740643459132,0.19139278,86568.0,86567.0,0.0008472]
["bitfinex","BTCUSD",1740643459488,0.19139278,86568.0,86567.0,0.0048472]
["bitfinex","BTCUSD",1740643459691,0.19139278,86568.0,86567.0,0.0008472]
["bitfinex","BTCUSD",1740643460021,0.19139278,86568.0,86567.0,0.0048472]
["bitfinex","BTCUSD",1740643460254,0.19139278,86568.0,86567.0,0.0008472]
["bitfinex","BTCUSD",1740643460408,0.26165961,86568.0,86567.0,0.0058472]
["bitfinex","BTCUSD",1740643460607,0.26165961,86568.0,86567.0,0.0088472]
["bitfinex","BTCUSD",1740643460849,0.26165961,86568.0,86567.0,0.0008472]
["bitfinex","BTCUSD",1740643461195,0.19139278,86568.0,86567.0,0.0048472]
["bitfinex","BTCUSD",1740643462095,0.21304918,86568.0,86567.0,0.0048472]
["bitfinex","BTCUSD",1740643462384,0.21304918,86568.0,86567.0,0.0078472]
["bitfinex","BTCUSD",1740643462591,0.28548165,86568.0,86567.0,0.0078472]
["bitfinex","BTCUSD",1740643462907,0.179847,86568.0,86567.0,0.0078472]
["bitfinex","BTCUSD",1740643463067,0.173274,86568.0,86567.0,0.0078472]
["bitfinex","BTCUSD",1740643463470,0.173274,86568.0,86567.0,0.0008472]
["bitfinex","BTCUSD",1740643463863,0.174274,86568.0,86567.0,0.0008472]
["bitfinex","BTCUSD",1740643464091,0.173274,86568.0,86567.0,0.00635498]
["bitfinex","BTCUSD",1740643464295,0.174274,86568.0,86567.0,0.00635498]
["bitfinex","BTCUSD",1740643464712,0.173274,86568.0,86567.0,0.36922048]
["bitfinex","BTCUSD",1740643464995,0.4047035,86574.0,86573.0,0.00550778]
["bitfinex","BTCUSD",1740643465227,0.1736855,86574.0,86573.0,0.08380778]
["bitfinex","BTCUSD",1740643465513,0.0004235,86574.0,86573.0,0.41310778]
["bitfinex","BTCUSD",1740643465725,0.1736855,86574.0,86573.0,0.45802154]
["bitfinex","BTCUSD",1740643466475,0.1736855,86574.0,86573.0,0.46302154]
["bitfinex","BTCUSD",1740643466692,0.1736855,86574.0,86573.0,0.41810778]
["bitfinex","BTCUSD",1740643467216,0.19180258,86574.0,86573.0,0.41810778]
["bitfinex","BTCUSD",1740643467356,0.01854058,86574.0,86573.0,0.46670778]
["bitfinex","BTCUSD",1740643468018,0.19180258,86574.0,86573.0,0.46670778]
["bitfinex","BTCUSD",1740643468224,0.19180258,86574.0,86573.0,0.47270778]
["bitfinex","BTCUSD",1740643469025,0.231008,86577.0,86576.0,0.00550778]
["bitfinex","BTCUSD",1740643469268,0.23104869,86577.0,86576.0,0.00550778]
["bitfinex","BTCUSD",1740643469630,0.24916573,86577.0,86576.0,0.05277856]
["bitfinex","BTCUSD",1740643470070,0.24916573,86577.0,86576.0,0.05677856]
["bitfinex","BTCUSD",1740643470674,0.24916573,86577.0,86576.0,0.06177856]
["bitfinex","BTCUSD",1740643472294,0.23104869,86577.0,86576.0,0.06177856]
["bitfinex","BTCUSD",1740643472654,0.23104869,86577.0,86576.0,0.01450778]
["bitfinex","BTCUSD",1740643475443,0.24916579,86577.0,86576.0,0.01450778]
["bitfinex","BTCUSD",1740643476387,0.19141379,86577.0,86576.0,0.01450778]
["bitfinex","BTCUSD",1740643477114,0.01815779,86577.0,86576.0,0.34380778]
["bitfinex","BTCUSD",1740643477339,0.19141379,86577.0,86576.0,0.34380778]
["bitfinex","BTCUSD",1740643478035,0.19141379,86577.0,86576.0,0.39096332]
["bitfinex","BTCUSD",1740643478429,0.19141379,86577.0,86576.0,0.38596332]
["bitfinex","BTCUSD",1740643478632,0.19141379,86577.0,86576.0,0.39096332]
["bitfinex","BTCUSD",1740643479044,0.19141379,86577.0,86576.0,0.38696332]
["bitfinex","BTCUSD",1740643479354,0.19141379,86577.0,86576.0,0.39096332]
["bitfinex","BTCUSD",1740643479559,0.01815779,86577.0,86576.0,0.38696332]
["bitfinex","BTCUSD",1740643479757,0.01815779,86577.0,86576.0,0.38196332]
["bitfinex","BTCUSD",1740643479962,0.01815779,86577.0,86576.0,0.39496332]
["bitfinex","BTCUSD",1740643480612,0.01815779,86577.0,86576.0,0.47636332]
["bitfinex","BTCUSD",1740643481191,0.01815779,86577.0,86576.0,0.64962132]
["bitfinex","BTCUSD",1740643481370,0.01815779,86577.0,86576.0,0.68782132]
["bitfinex","BTCUSD",1740643481957,0.01815779,86577.0,86576.0,0.69482132]
["bitfinex","BTCUSD",1740643482310,0.01815779,86577.0,86576.0,0.68782132]
["bitfinex","BTCUSD",1740643482514,4.069e-05,86577.0,86576.0,0.68882132]
["bitfinex","BTCUSD",1740643482879,4.069e-05,86577.0,86576.0,0.68782132]
["bitfinex","BTCUSD",1740643483080,4.069e-05,86577.0,86576.0,0.68182132]
["bitfinex","BTCUSD",1740643483301,4.069e-05,86577.0,86576.0,0.68882132]
["bitfinex","BTCUSD",1740643483501,4.069e-05,86577.0,86576.0,0.69582132]
["bitfinex","BTCUSD",1740643483730,4.069e-05,86577.0,86576.0,0.68882132]
["bitfinex","BTCUSD",1740643483931,4.069e-05,86577.0,86576.0,0.69582132]
["bitfinex","BTCUSD",1740643484313,4.069e-05,86577.0,86576.0,0.68882132]
["bitfinex","BTCUSD",1740643484662,4.069e-05,86577.0,86576.0,0.68182132]
["bitfinex","BTCUSD",1740643484868,4.069e-05,86577.0,86576.0,0.68882132]
["bitfinex","BTCUSD",1740643485700,0.018154,86577.0,86576.0,0.69582132]
["bitfinex","BTCUSD",1740643486107,0.018154,86577.0,86576.0,1.23887745]
["bitfinex","BTCUSD",1740643486303,0.018154,86577.0,86576.0,1.23187745]
["bitfinex","BTCUSD",1740643486486,0.018154,86577.0,86576.0,1.22487745]
["bitfinex","BTCUSD",1740643487059,0.018154,86577.0,86576.0,1.23187745]
["bitfinex","BTCUSD",1740643487260,0.018154,86577.0,86576.0,1.22636967]
["bitfinex","BTCUSD",1740643487464,0.018154,86577.0,86576.0,1.23187745]
["bitfinex","BTCUSD",1740643487646,0.018154,86577.0,86576.0,1.23887745]
["bitfinex","BTCUSD",1740643488059,0.018154,86577.0,86576.0,1.23187745]
["bitfinex","BTCUSD",1740643488277,0.018154,86577.0,86576.0,1.01146391]
["bitfinex","BTCUSD",1740643488505,0.018154,86577.0,86576.0,1.02866391]
["bitfinex","BTCUSD",1740643489771,0.0185778,86577.0,86576.0,1.02866391]
["bitfinex","BTCUSD",1740643490059,0.0185778,86577.0,86576.0,1.01846391]
["bitfinex","BTCUSD",1740643490261,0.0185778,86577.0,86576.0,1.02866391]
["bitfinex","BTCUSD",1740643490684,0.0185778,86577.0,86576.0,1.20192191]
["bitfinex","BTCUSD",1740643492811,0.0185778,86577.0,86576.0,1.21646276]
["bitfinex","BTCUSD",1740643493033,0.00046449,86577.0,86576.0,1.21646276]
["bitfinex","BTCUSD",1740643493240,0.00046449,86577.0,86576.0,1.51646276]
["bitfinex","BTCUSD",1740643493435,0.00046449,86577.0,86576.0,1.53646276]
["bitfinex","BTCUSD",1740643493996,0.00046449,86577.0,86576.0,1.52946276]
["bitfinex","BTCUSD",1740643494197,0.00046449,86577.0,86576.0,1.52246276]
["bitfinex","BTCUSD",1740643494402,0.00046449,86577.0,86576.0,1.52946276]
["bitfinex","BTCUSD",1740643494805,0.00046449,86577.0,86576.0,1.52246276]
["bitfinex","BTCUSD",1740643495205,0.00046449,86577.0,86576.0,1.52946276]
["bitfinex","BTCUSD",1740643495432,0.00046449,86577.0,86576.0,1.53646276]
["bitfinex","BTCUSD",1740643495627,0.00046449,86577.0,86576.0,3.02946276]
["bitfinex","BTCUSD",1740643495826,0.00046449,86577.0,86576.0,3.02246276]
["bitfinex","BTCUSD",1740643496026,0.01857565,86577.0,86576.0,3.03646276]
["bitfinex","BTCUSD",1740643496430,0.01857565,86577.0,86576.0,3.04946276]
["bitfinex","BTCUSD",1740643496610,0.01857565,86577.0,86576.0,3.05646276]
["bitfinex","BTCUSD",1740643496966,0.01857565,86577.0,86576.0,3.04946276]
["bitfinex","BTCUSD",1740643497678,0.01857565,86577.0,86576.0,3.03095498]
["bitfinex","BTCUSD",1740643497880,0.01857565,86577.0,86576.0,1.33769698]
["bitfinex","BTCUSD",1740643497999,0.01857565,86577.0,86576.0,1.33069698]
["bitfinex","BTCUSD",1740643498199,0.01857565,86577.0,86576.0,1.33769698]
["bitfinex","BTCUSD",1740643498701,0.01857565,86577.0,86576.0,1.01846391]
["bitfinex","BTCUSD",1740643499031,0.01857565,86577.0,86576.0,1.02315613]
["bitfinex","BTCUSD",1740643499218,0.01857565,86577.0,86576.0,1.02866391]
["bitfinex","BTCUSD",1740643499683,0.01857565,86577.0,86576.0,1.02166391]
["bitfinex","BTCUSD",1740643499971,0.01857565,86577.0,86576.0,1.02866391]
["bitfinex","BTCUSD",1740643500181,0.00046449,86577.0,86576.0,1.00915613]
["bitfinex","BTCUSD",1740643500473,0.00046449,86577.0,86576.0,1.02315613]
["bitfinex","BTCUSD",1740643500708,0.17372049,86577.0,86576.0,0.97326391]
["bitfinex","BTCUSD",1740643500879,0.17372049,86577.0,86576.0,0.89186391]
["bitfinex","BTCUSD",1740643501110,0.17372049,86577.0,86576.0,0.88486391]
["bitfinex","BTCUSD",1740643501320,0.17372049,86577.0,86576.0,0.34880778]
["bitfinex","BTCUSD",1740643501476,0.17372049,86577.0,86576.0,0.3433]
["bitfinex","BTCUSD",1740643501676,0.17372049,86577.0,86576.0,0.007]
["bitfinex","BTCUSD",1740643501877,0.17326,86575.0,86574.0,0.0008476]
["bitfinex","BTCUSD",1740643502737,0.26781375,86575.0,86574.0,0.0008476]
["bitfinex","BTCUSD",1740643502917,0.17326,86575.0,86574.0,0.0008476]
["bitfinex","BTCUSD",1740643503129,0.17326,86575.0,86574.0,0.0048476]
["bitfinex","BTCUSD",1740643503350,0.17326,86575.0,86574.0,0.0008476]
["bitfinex","BTCUSD",1740643504304,0.00046449,86577.0,86576.0,0.00550778]
["bitfinex","BTCUSD",1740643504500,0.00046449,86577.0,86576.0,0.04730332]
["bitfinex","BTCUSD",1740643504704,0.00046449,86577.0,86576.0,0.38680332]
["bitfinex","BTCUSD",1740643505309,0.173243,86584.0,86583.0,0.00550778]
["bitfinex","BTCUSD",1740643506612,0.173243,86584.0,86583.0,0.01250778]
["bitfinex","BTCUSD",1740643507560,0.230973,86590.0,86589.0,0.00550778]
["bitfinex","BTCUSD",1740643507915,0.17324,86585.0,86584.0,0.3293]
["bitfinex","BTCUSD",1740643508527,0.10058956,86585.0,86584.0,0.3293]
["bitfinex","BTCUSD",1740643508724,0.2816288,86585.0,86584.0,0.3293]
["bitfinex","BTCUSD",1740643509104,0.2816288,86585.0,86584.0,0.3363]
["bitfinex","BTCUSD",1740643509483,0.28172741,86585.0,86584.0,0.3363]
["bitfinex","BTCUSD",1740643510109,0.29984371,86585.0,86584.0,0.3363]
["bitfinex","BTCUSD",1740643510717,0.293676,86585.0,86584.0,0.3363]
["bitfinex","BTCUSD",1740643510947,0.293676,86585.0,86584.0,0.36293]
["bitfinex","BTCUSD",1740643511155,0.22164,86585.0,86584.0,0.36493]
["bitfinex","BTCUSD",1740643511362,0.23097,86591.0,86584.0,0.36493]
["bitfinex","BTCUSD",1740643511563,0.173238,86586.0,86584.0,0.36493]
["bitfinex","BTCUSD",1740643511714,0.0008476,86598.0,86584.0,0.36493]
["bitfinex","BTCUSD",1740643511930,0.173238,86586.0,86585.0,0.03704378]
["bitfinex","BTCUSD",1740643512345,0.17324,86585.0,86584.0,0.33580778]
["bitfinex","BTCUSD",1740643512971,0.17324,86585.0,86584.0,0.33480778]
["bitfinex","BTCUSD",1740643513184,0.17324,86585.0,86584.0,0.3373]
["bitfinex","BTCUSD",1740643513964,0.1736638,86585.0,86584.0,0.3373]
["bitfinex","BTCUSD",1740643514327,0.1736638,86585.0,86584.0,0.37158078]
["bitfinex","BTCUSD",1740643514529,0.19177825,86585.0,86584.0,0.37158078]
["bitfinex","BTCUSD",1740643514732,0.19177825,86585.0,86584.0,0.36658078]
["bitfinex","BTCUSD",1740643515048,0.19177825,86585.0,86584.0,0.36358078]
["bitfinex","BTCUSD",1740643515247,0.19177825,86585.0,86584.0,0.3333]
["bitfinex","BTCUSD",1740643515689,0.19177825,86585.0,86584.0,0.3293]
["bitfinex","BTCUSD",1740643515889,0.19177825,86585.0,86584.0,0.3343]
["bitfinex","BTCUSD",1740643516092,0.19177825,86585.0,86584.0,0.3313]
["bitfinex","BTCUSD",1740643516817,0.19177825,86585.0,86584.0,0.3353]
["bitfinex","BTCUSD",1740643517179,0.19177825,86585.0,86584.0,0.37088856]
["bitfinex","BTCUSD",1740643517718,0.19177825,86585.0,86584.0,0.37588856]
["bitfinex","BTCUSD",1740643517897,0.01853825,86585.0,86584.0,0.37588856]
["bitfinex","BTCUSD",1740643518101,0.01853825,86585.0,86584.0,0.50498856]
["bitfinex","BTCUSD",1740643518310,0.01853825,86585.0,86584.0,1.22128669]
["bitfinex","BTCUSD",1740643518719,0.01853825,86585.0,86584.0,1.23382754]
["bitfinex","BTCUSD",1740643519300,0.01853825,86585.0,86584.0,1.25682754]
["bitfinex","BTCUSD",1740643519519,0.01853825,86585.0,86584.0,1.25182754]
["bitfinex","BTCUSD",1740643519763,0.01853825,86585.0,86584.0,1.24882754]
["bitfinex","BTCUSD",1740643520005,0.01853825,86585.0,86584.0,1.25382754]
["bitfinex","BTCUSD",1740643520238,0.01853825,86585.0,86584.0,1.56082754]
["bitfinex","BTCUSD",1740643520441,0.00088769,86592.0,86591.0,0.17873578]
["bitfinex","BTCUSD",1740643520574,0.00088769,86592.0,86591.0,1.13280815]
["bitfinex","BTCUSD",1740643520795,0.00088769,86592.0,86591.0,1.13119191]
["bitfinex","BTCUSD",1740643522223,0.00088769,86592.0,86591.0,1.15273276]
["bitfinex","BTCUSD",1740643522460,0.00088769,86592.0,86591.0,1.18681354]
["bitfinex","BTCUSD",1740643524096,0.00088769,86592.0,86591.0,1.19381354]
["bitfinex","BTCUSD",1740643525860,0.01899626,86592.0,86591.0,1.19381354]
["bitfinex","BTCUSD",1740643528538,0.01899626,86592.0,86591.0,0.96645613]
["bitfinex","BTCUSD",1740643528743,0.01899626,86592.0,86591.0,0.89655613]
["bitfinex","BTCUSD",1740643529386,0.01899626,86592.0,86591.0,0.88955613]
["bitfinex","BTCUSD",1740643529586,0.19222226,86592.0,86591.0,0.88955613]
["bitfinex","BTCUSD",1740643529790,0.01899626,86592.0,86591.0,0.89655613]
["bitfinex","BTCUSD",1740643530186,0.00088769,86592.0,86591.0,0.89506391]
["bitfinex","BTCUSD",1740643531183,0.00088769,86592.0,86591.0,0.90206391]
["bitfinex","BTCUSD",1740643531351,0.00088769,86592.0,86591.0,0.89506391]
["bitfinex","BTCUSD",1740643531572,0.00088769,86592.0,86591.0,0.88806391]
["bitfinex","BTCUSD",1740643531764,0.00088769,86592.0,86591.0,0.90206391]
["bitfinex","BTCUSD",1740643531952,0.00088769,86592.0,86591.0,0.90968595]
["bitfinex","BTCUSD",1740643532610,0.00088769,86592.0,86591.0,0.91288375]
["bitfinex","BTCUSD",1740643533103,0.00088769,86592.0,86591.0,1.08611175]
["bitfinex","BTCUSD",1740643533222,0.00088769,86592.0,86591.0,1.1006526]
["bitfinex","BTCUSD",1740643533436,0.00088769,86592.0,86591.0,1.1808526]
["bitfinex","BTCUSD",1740643535162,0.00088769,86592.0,86591.0,1.1738526]
["bitfinex","BTCUSD",1740643535566,0.00088769,86592.0,86591.0,3.0138526]
["bitfinex","BTCUSD",1740643535763,0.00088769,86592.0,86591.0,3.0208526]
["bitfinex","BTCUSD",1740643535967,0.00088769,86592.0,86591.0,3.0699526]
["bitfinex","BTCUSD",1740643536884,0.00088769,86592.0,86591.0,3.0629526]
["bitfinex","BTCUSD",1740643537140,0.00088769,86592.0,86591.0,3.0699526]
["bitfinex","BTCUSD",1740643537502,0.00088769,86592.0,86591.0,3.0629526]
["bitfinex","BTCUSD",1740643538157,0.00088769,86592.0,86591.0,3.0699526]
["bitfinex","BTCUSD",1740643538358,0.00088769,86592.0,86591.0,3.0629526]
["bitfinex","BTCUSD",1740643538654,0.00088769,86592.0,86591.0,3.0769526]
["bitfinex","BTCUSD",1740643539847,0.0008476,86598.0,86591.0,3.0769526]
["bitfinex","BTCUSD",1740643539848,0.13166905,86633.0,86632.0,0.00550778]
["bitfinex","BTCUSD",1740643540047,0.36252805,86633.0,86632.0,0.33480778]
["bitfinex","BTCUSD",1740643540251,0.36293531,86633.0,86632.0,0.33480778]
["bitfinex","BTCUSD",1740643540456,0.38103971,86633.0,86632.0,0.34561565]
["bitfinex","BTCUSD",1740643540656,0.38103971,86633.0,86632.0,0.38017722]
["bitfinex","BTCUSD",1740643541049,0.38103971,86633.0,86632.0,0.38717722]
["bitfinex","BTCUSD",1740643541298,0.38103971,86633.0,86632.0,0.39417722]
["bitfinex","BTCUSD",1740643541685,0.36293531,86633.0,86632.0,0.39417722]
["bitfinex","BTCUSD",1740643544593,0.36293531,86633.0,86632.0,0.35410787]
["bitfinex","BTCUSD",1740643544775,0.38103996,86633.0,86632.0,0.35410787]
["bitfinex","BTCUSD",1740643547089,0.38103996,86633.0,86632.0,0.35961565]
["bitfinex","BTCUSD",1740643547707,0.38103996,86633.0,86632.0,0.35410787]
["bitfinex","BTCUSD",1740643548274,0.38103996,86633.0,86632.0,0.35961565]
["bitfinex","BTCUSD",1740643548633,0.38103996,86633.0,86632.0,0.39557722]
["bitfinex","BTCUSD",1740643551109,0.15018096,86633.0,86632.0,0.39642422]
["bitfinex","BTCUSD",1740643551311,0.15060446,86633.0,86632.0,0.39642422]
["bitfinex","BTCUSD",1740643551521,0.01893541,86633.0,86632.0,0.39642422]
["bitfinex","BTCUSD",1740643552152,0.17397476,86633.0,86632.0,0.38561635]
["bitfinex","BTCUSD",1740643552357,0.17397476,86633.0,86632.0,0.35491814]
["bitfinex","BTCUSD",1740643553150,0.17397476,86633.0,86632.0,0.36042592]
["bitfinex","BTCUSD",1740643555254,0.00083076,86633.0,86632.0,0.36042592]
["bitfinex","BTCUSD",1740643555604,0.17397476,86633.0,86632.0,0.36042592]
["bitfinex","BTCUSD",1740643557641,0.230851,86636.0,86632.0,0.36042592]
["bitfinex","BTCUSD",1740643557842,0.230855,86635.0,86633.0,0.03604259]
["bitfinex","BTCUSD",1740643558037,0.17314,86635.0,86634.0,0.00550778]
["bitfinex","BTCUSD",1740643558463,0.17314,86635.0,86634.0,0.01628061]
["bitfinex","BTCUSD",1740643559856,0.17326005,86636.0,86634.0,0.01628061]
["bitfinex","BTCUSD",1740643560043,0.17314,86635.0,86634.0,0.01628061]
["bitfinex","BTCUSD",1740643560262,0.17314,86635.0,86634.0,0.05449027]
["bitfinex","BTCUSD",1740643560663,0.17314,86635.0,86634.0,0.06149027]
["bitfinex","BTCUSD",1740643560862,0.17314,86635.0,86634.0,0.05598249]
["bitfinex","BTCUSD",1740643561175,0.17326005,86636.0,86635.0,0.00550778]
["bitfinex","BTCUSD",1740643561802,0.17314,86635.0,86634.0,0.013]
["bitfinex","BTCUSD",1740643562305,0.17314,86635.0,86634.0,0.006]
["bitfinex","BTCUSD",1740643563036,0.173144,86633.0,86632.0,0.33565478]
["bitfinex","BTCUSD",1740643563378,0.173144,86633.0,86632.0,0.34313252]
["bitfinex","BTCUSD",1740643564413,0.173144,86633.0,86632.0,0.35013252]
["bitfinex","BTCUSD",1740643564814,0.173144,86633.0,86632.0,0.3556403]
["bitfinex","BTCUSD",1740643565201,0.173144,86633.0,86632.0,0.3626403]
["bitfinex","BTCUSD",1740643566810,0.173144,86633.0,86632.0,0.39890433]
["bitfinex","BTCUSD",1740643567458,0.2312785,86635.0,86634.0,0.00550778]
["bitfinex","BTCUSD",1740643567459,0.0004235,86635.0,86634.0,0.00550778]
["bitfinex","BTCUSD",1740643567838,0.0004235,86635.0,86634.0,0.01850337]
["bitfinex","BTCUSD",1740643568036,0.0004235,86635.0,86634.0,0.00550778]
["bitfinex","BTCUSD",1740643568235,0.1735635,86635.0,86634.0,0.01850337]
["bitfinex","BTCUSD",1740643568440,0.1735635,86635.0,86634.0,0.037496]
["bitfinex","BTCUSD",1740643568654,0.0004235,86635.0,86634.0,0.037496]
["bitfinex","BTCUSD",1740643568825,0.0004235,86635.0,86634.0,0.05049159]
["bitfinex","BTCUSD",1740643569263,0.0004235,86635.0,86634.0,0.38679159]
["bitfinex","BTCUSD",1740643569472,0.0004235,86635.0,86634.0,0.39379159]
["bitfinex","BTCUSD",1740643569847,0.0004235,86635.0,86634.0,0.37979159]
["bitfinex","BTCUSD",1740643570050,0.0004235,86635.0,86634.0,0.38679159]
["bitfinex","BTCUSD",1740643570259,0.1735635,86635.0,86634.0,0.39379159]
["bitfinex","BTCUSD",1740643570674,0.0004235,86635.0,86634.0,0.39379159]
["bitfinex","BTCUSD",1740643573803,0.1735635,86635.0,86634.0,0.39379159]
["bitfinex","BTCUSD",1740643574580,0.0004235,86635.0,86634.0,0.39231859]
["bitfinex","BTCUSD",1740643574780,0.1735635,86635.0,86634.0,0.39231859]
["bitfinex","BTCUSD",1740643575213,0.0004235,86635.0,86634.0,0.39231859]
["bitfinex","BTCUSD",1740643576336,0.1735635,86635.0,86634.0,0.39231859]
["bitfinex","BTCUSD",1740643576533,0.0004235,86635.0,86634.0,0.39231859]
["bitfinex","BTCUSD",1740643577154,0.1735635,86635.0,86634.0,0.39231859]
["bitfinex","BTCUSD",1740643578191,0.0004235,86635.0,86634.0,0.39231859]
["bitfinex","BTCUSD",1740643578578,0.1735635,86635.0,86634.0,0.39231859]
["bitfinex","BTCUSD",1740643579531,0.1735635,86635.0,86634.0,0.35714259]
["bitfinex","BTCUSD",1740643580518,0.1735635,86635.0,86634.0,0.36033037]
["bitfinex","BTCUSD",1740643580698,0.1735635,86635.0,86634.0,0.35714259]
["bitfinex","BTCUSD",1740643582722,0.0753,86638.0,86634.0,0.35714259]
["bitfinex","BTCUSD",1740643583628,0.17314,86635.0,86634.0,0.35714259]
["bitfinex","BTCUSD",1740643584384,0.17314,86635.0,86634.0,0.34314259]
["bitfinex","BTCUSD",1740643584597,0.17314,86635.0,86634.0,0.35714259]
["bitfinex","BTCUSD",1740643585042,0.17314,86635.0,86634.0,0.35014259]
["bitfinex","BTCUSD",1740643585254,0.17314,86635.0,86634.0,0.35714259]
["bitfinex","BTCUSD",1740643585582,0.17314,86635.0,86634.0,0.36414259]
["bitfinex","BTCUSD",1740643585922,0.17314,86635.0,86634.0,0.35714259]
["bitfinex","BTCUSD",1740643586131,0.17314,86635.0,86634.0,0.34314259]
["bitfinex","BTCUSD",1740643586326,0.17375275,86635.0,86634.0,0.35714259]
["bitfinex","BTCUSD",1740643586563,0.2565548,86635.0,86634.0,0.02784259]
["bitfinex","BTCUSD",1740643586774,0.263008,86635.0,86634.0,0.02784259]
["bitfinex","BTCUSD",1740643586976,0.263008,86635.0,86634.0,0.014847]
["bitfinex","BTCUSD",1740643588250,0.263008,86635.0,86634.0,0.007847]
["bitfinex","BTCUSD",1740643588747,0.263008,86635.0,86634.0,0.014847]
["bitfinex","BTCUSD",1740643588948,0.263008,86635.0,86634.0,0.007847]
["bitfinex","BTCUSD",1740643589192,0.263008,86635.0,86634.0,0.002847]
["bitfinex","BTCUSD",1740643589386,0.263008,86635.0,86634.0,0.005847]
["bitfinex","BTCUSD",1740643589604,0.263008,86635.0,86634.0,0.003847]
["bitfinex","BTCUSD",1740643589754,0.263008,86635.0,86634.0,0.002847]
["bitfinex","BTCUSD",1740643590157,0.1795932,86635.0,86634.0,0.002847]
["bitfinex","BTCUSD",1740643590376,0.1735635,86635.0,86634.0,0.002847]
["bitfinex","BTCUSD",1740643591605,0.1735635,86635.0,86634.0,0.005847]
["bitfinex","BTCUSD",1740643594002,0.1796512,86635.0,86634.0,0.005847]
["bitfinex","BTCUSD",1740643594411,0.1796512,86635.0,86634.0,0.003847]
["bitfinex","BTCUSD",1740643594746,0.1735635,86635.0,86634.0,0.003847]
["bitfinex","BTCUSD",1740643595293,0.1735635,86635.0,86634.0,0.006847]
["bitfinex","BTCUSD",1740643596051,0.1735635,86635.0,86634.0,0.003847]
["bitfinex","BTCUSD",1740643596350,0.1735635,86635.0,86634.0,0.006847]
["bitfinex","BTCUSD",1740643598128,0.17505647,86635.0,86634.0,0.006847]
["bitfinex","BTCUSD",1740643600192,0.32381598,86635.0,86634.0,0.006847]
["bitfinex","BTCUSD",1740643600405,0.37664612,86635.0,86634.0,0.006847]
["bitfinex","BTCUSD",1740643600950,0.03681222,86633.0,86632.0,0.000847]
["bitfinex","BTCUSD",1740643601159,0.30978163,86633.0,86632.0,0.000847]
["bitfinex","BTCUSD",1740643601389,0.47795023,86633.0,86632.0,0.000847]
["bitfinex","BTCUSD",1740643602455,0.35809358,86633.0,86632.0,0.000847]
["bitfinex","BTCUSD",1740643602779,0.35658163,86633.0,86632.0,0.000847]
["bitfinex","BTCUSD",1740643603294,0.47858163,86633.0,86632.0,0.000847]
["bitfinex","BTCUSD",1740643603979,0.22361092,86633.0,86632.0,0.000847]
["bitfinex","BTCUSD",1740643604167,0.39675492,86633.0,86632.0,0.000847]
["bitfinex","BTCUSD",1740643604380,0.51189729,86633.0,86632.0,0.000847]
["bitfinex","BTCUSD",1740643604524,0.51489729,86633.0,86632.0,0.000847]
["bitfinex","BTCUSD",1740643604728,0.51189729,86633.0,86632.0,0.000847]
["bitfinex","BTCUSD",1740643605074,0.51542123,86633.0,86632.0,0.000847]
["bitfinex","BTCUSD",1740643605269,0.51242123,86633.0,86632.0,0.000847]
["bitfinex","BTCUSD",1740643605488,0.51042123,86633.0,86632.0,0.000847]
["bitfinex","BTCUSD",1740643605683,0.51942123,86633.0,86632.0,0.000847]
["bitfinex","BTCUSD",1740643607865,0.57466486,86633.0,86632.0,0.000847]
["bitfinex","BTCUSD",1740643612048,0.57508876,86633.0,86632.0,0.000847]
["bitfinex","BTCUSD",1740643612825,0.30686088,86633.0,86632.0,0.000847]
["bitfinex","BTCUSD",1740643612954,0.23933547,86633.0,86632.0,0.000847]
["bitfinex","BTCUSD",1740643613573,0.18409184,86633.0,86632.0,0.000847]
["bitfinex","BTCUSD",1740643613941,0.17909184,86633.0,86632.0,0.000847]
["bitfinex","BTCUSD",1740643614284,0.17709184,86633.0,86632.0,0.000847]
["bitfinex","BTCUSD",1740643614837,0.17909184,86633.0,86632.0,0.000847]
["bitfinex","BTCUSD",1740643615369,0.17709184,86633.0,86632.0,0.000847]
["bitfinex","BTCUSD",1740643615572,0.17809184,86633.0,86632.0,0.000847]
["bitfinex","BTCUSD",1740643619157,0.173144,86633.0,86632.0,0.000847]
["bitfinex","BTCUSD",1740643621082,0.17935476,86633.0,86632.0,0.000847]
["bitfinex","BTCUSD",1740643623411,0.173144,86633.0,86632.0,0.000847]
["bitfinex","BTCUSD",1740643623562,0.473144,86633.0,86632.0,0.000847]
["bitfinex","BTCUSD",1740643623967,0.4735679,86633.0,86632.0,0.076947]
["bitfinex","BTCUSD",1740643627528,0.4745679,86633.0,86632.0,0.076947]
["bitfinex","BTCUSD",1740643627764,0.4755679,86633.0,86632.0,0.076947]
["bitfinex","BTCUSD",1740643628586,0.4745679,86633.0,86632.0,0.076947]
["bitfinex","BTCUSD",1740643629164,0.4745679,86633.0,86632.0,0.000847]
["bitfinex","BTCUSD",1740643631265,0.1745679,86633.0,86632.0,0.000847]
["bitfinex","BTCUSD",1740643631468,0.1745679,86633.0,86632.0,0.078447]
["bitfinex","BTCUSD",1740643631619,0.1745679,86633.0,86632.0,0.098447]
["bitfinex","BTCUSD",1740643631820,0.1745679,86633.0,86632.0,0.17910698]
["bitfinex","BTCUSD",1740643632104,0.0014239,86633.0,86632.0,0.52840698]
["bitfinex","BTCUSD",1740643632500,0.1745679,86633.0,86632.0,0.52840698]
["bitfinex","BTCUSD",1740643632808,0.0014239,86633.0,86632.0,0.52840698]
["bitfinex","BTCUSD",1740643633365,0.0014239,86633.0,86632.0,0.70155298]
["bitfinex","BTCUSD",1740643633593,0.0004235,86637.0,86636.0,0.02]
["bitfinex","BTCUSD",1740643633793,0.0004235,86637.0,86636.0,0.19909707]
["bitfinex","BTCUSD",1740643634009,0.0004235,86637.0,86636.0,0.20839063]
["bitfinex","BTCUSD",1740643634598,0.1735595,86637.0,86636.0,0.18120929]
["bitfinex","BTCUSD",1740643634905,0.1755595,86637.0,86636.0,0.19520929]
["bitfinex","BTCUSD",1740643635085,0.0014235,86637.0,86636.0,0.18820929]
["bitfinex","BTCUSD",1740643635490,0.0024235,86637.0,86636.0,0.19520929]
["bitfinex","BTCUSD",1740643636110,0.0014235,86637.0,86636.0,0.18820929]
["bitfinex","BTCUSD",1740643636629,0.0024235,86637.0,86636.0,0.24704492]
["bitfinex","BTCUSD",1740643637258,0.0024235,86637.0,86636.0,0.57634492]
["bitfinex","BTCUSD",1740643638603,0.0024235,86637.0,86636.0,0.74948292]
["bitfinex","BTCUSD",1740643639232,0.0004237,86655.0,86654.0,0.039]
["bitfinex","BTCUSD",1740643639424,0.1735237,86655.0,86654.0,0.417]
["bitfinex","BTCUSD",1740643639627,0.1735237,86655.0,86654.0,0.44531172]
["bitfinex","BTCUSD",1740643639628,0.17356436,86655.0,86654.0,0.44531172]
["bitfinex","BTCUSD",1740643640418,0.17356436,86655.0,86654.0,0.45131172]
["bitfinex","BTCUSD",1740643640617,0.17456436,86655.0,86654.0,0.45631172]
["bitfinex","BTCUSD",1740643641324,0.17456436,86655.0,86654.0,0.4398951]
["bitfinex","BTCUSD",1740643646684,0.00146436,86655.0,86654.0,0.5155951]
["bitfinex","BTCUSD",1740643647407,0.00146436,86655.0,86654.0,0.5037]
["bitfinex","BTCUSD",1740643647608,0.17456436,86655.0,86654.0,0.51434082]
["bitfinex","BTCUSD",1740643647814,0.17456436,86655.0,86654.0,0.49534082]
["bitfinex","BTCUSD",1740643648020,0.17356436,86655.0,86654.0,0.50334082]
["bitfinex","BTCUSD",1740643648451,0.17456436,86655.0,86654.0,0.51034082]
["bitfinex","BTCUSD",1740643648603,0.17456436,86655.0,86654.0,0.49134082]
["bitfinex","BTCUSD",1740643648953,0.17456436,86655.0,86654.0,0.42264082]
["bitfinex","BTCUSD",1740643649449,0.17456436,86655.0,86654.0,0.42964082]
["bitfinex","BTCUSD",1740643649587,0.17456436,86655.0,86654.0,0.35394082]
["bitfinex","BTCUSD",1740643649788,0.47456436,86655.0,86654.0,0.35394082]
["bitfinex","BTCUSD",1740643649998,0.54421661,86655.0,86654.0,0.35394082]
["bitfinex","BTCUSD",1740643650203,0.47456436,86655.0,86654.0,0.35394082]
["bitfinex","BTCUSD",1740643650465,0.47456436,86655.0,86654.0,0.34694082]
["bitfinex","BTCUSD",1740643650664,0.47356436,86655.0,86654.0,0.34394082]
["bitfinex","BTCUSD",1740643651003,0.47356436,86655.0,86654.0,0.34794082]
["bitfinex","BTCUSD",1740643651192,0.47356436,86655.0,86654.0,0.33994082]
["bitfinex","BTCUSD",1740643651448,0.47356436,86655.0,86654.0,0.3759349]
["bitfinex","BTCUSD",1740643651680,0.47356436,86655.0,86654.0,0.34694082]
["bitfinex","BTCUSD",1740643652546,0.47056436,86655.0,86654.0,0.34694082]
["bitfinex","BTCUSD",1740643653162,0.47056436,86655.0,86654.0,0.35394082]
["bitfinex","BTCUSD",1740643653549,0.1731,86655.0,86654.0,0.35394082]
["bitfinex","BTCUSD",1740643655251,0.1731,86655.0,86654.0,0.02464082]
["bitfinex","BTCUSD",1740643655456,0.1731,86655.0,86654.0,0.014]
["bitfinex","BTCUSD",1740643658948,0.1731,86655.0,86654.0,0.0148474]
["bitfinex","BTCUSD",1740643659213,0.1735237,86655.0,86654.0,0.0148474]
["bitfinex","BTCUSD",1740643659442,0.1735237,86655.0,86654.0,0.0902474]
["bitfinex","BTCUSD",1740643659932,0.1735237,86655.0,86654.0,0.0148474]
["bitfinex","BTCUSD",1740643672497,0.1731,86655.0,86654.0,0.0148474]
["bitfinex","BTCUSD",1740643679177,0.1731,86655.0,86654.0,0.1571474]
["bitfinex","BTCUSD",1740643679312,0.1731,86655.0,86654.0,0.19486214]
["bitfinex","BTCUSD",1740643679533,0.1731,86655.0,86654.0,0.20442259]
["bitfinex","BTCUSD",1740643679953,0.230797,86657.0,86654.0,0.12872259]
["bitfinex","BTCUSD",1740643680119,0.1735116,86661.0,86660.0,0.1185]
["bitfinex","BTCUSD",1740643680624,0.1735116,86661.0,86660.0,0.12806045]
["bitfinex","BTCUSD",1740643681776,0.1735116,86661.0,86660.0,0.13306045]
["bitfinex","BTCUSD",1740643681941,0.1735116,86661.0,86660.0,0.12806045]
["bitfinex","BTCUSD",1740643682335,0.1735116,86661.0,86660.0,0.13406045]
["bitfinex","BTCUSD",1740643682540,0.1735116,86661.0,86660.0,0.14006045]
["bitfinex","BTCUSD",1740643682959,0.1735116,86661.0,86660.0,0.46936045]
["bitfinex","BTCUSD",1740643683285,0.1735116,86661.0,86660.0,0.52114123]
["bitfinex","BTCUSD",1740643683826,0.1735116,86661.0,86660.0,0.51514123]
["bitfinex","BTCUSD",1740643684027,0.1735116,86661.0,86660.0,0.45136045]
["bitfinex","BTCUSD",1740643684247,0.1735116,86661.0,86660.0,0.45036045]
["bitfinex","BTCUSD",1740643684651,0.1735116,86661.0,86660.0,0.45136045]
["bitfinex","BTCUSD",1740643684847,0.1735116,86661.0,86660.0,0.47036045]
["bitfinex","BTCUSD",1740643686315,0.1735116,86661.0,86660.0,0.45036045]
["bitfinex","BTCUSD",1740643686656,0.1735116,86661.0,86660.0,0.47036045]
["bitfinex","BTCUSD",1740643689023,0.1735116,86661.0,86660.0,0.45036045]
["bitfinex","BTCUSD",1740643689189,0.17972304,86661.0,86660.0,0.45036045]
["bitfinex","BTCUSD",1740643689393,0.1735116,86661.0,86660.0,0.47036045]
["bitfinex","BTCUSD",1740643691335,0.1735116,86661.0,86660.0,0.45136045]
["bitfinex","BTCUSD",1740643691542,0.1735116,86661.0,86660.0,0.47036045]
["bitfinex","BTCUSD",1740643692728,0.1735116,86661.0,86660.0,0.45136045]
["bitfinex","BTCUSD",1740643692911,0.1735116,86661.0,86660.0,0.47036045]
["bitfinex","BTCUSD",1740643693961,0.1735116,86661.0,86660.0,0.43136045]
["bitfinex","BTCUSD",1740643694160,0.1735116,86661.0,86660.0,0.35186045]
["bitfinex","BTCUSD",1740643694332,0.17972374,86661.0,86660.0,0.35186045]
["bitfinex","BTCUSD",1740643694920,0.1735116,86661.0,86660.0,0.38721598]
["bitfinex","BTCUSD",1740643696589,0.1735116,86661.0,86660.0,0.40721598]
["bitfinex","BTCUSD",1740643696790,0.1735116,86661.0,86660.0,0.37186045]
["bitfinex","BTCUSD",1740643702974,0.1735116,86661.0,86660.0,0.47386045]
["bitfinex","BTCUSD",1740643705080,0.1735116,86661.0,86660.0,0.45486045]
["bitfinex","BTCUSD",1740643705314,0.1735116,86661.0,86660.0,0.47386045]
["bitfinex","BTCUSD",1740643706733,0.20572912,86666.0,86662.0,0.019]
["bitfinex","BTCUSD",1740643706873,0.173084,86663.0,86662.0,0.019]
["bitfinex","BTCUSD",1740643707104,0.173084,86663.0,86662.0,0.039]
["bitfinex","BTCUSD",1740643708567,0.173088,86661.0,86660.0,0.4123]
["bitfinex","BTCUSD",1740643708728,0.173088,86661.0,86660.0,0.3293]
["bitfinex","BTCUSD",1740643708924,0.173094,86658.0,86657.0,0.0008474]
["bitfinex","BTCUSD",1740643709577,0.173094,86658.0,86657.0,0.03016688]
["bitfinex","BTCUSD",1740643709740,0.19618033,86660.0,86657.0,0.03016688]
["bitfinex","BTCUSD",1740643709940,0.173094,86658.0,86657.0,0.03016688]
["bitfinex","BTCUSD",1740643710752,0.173094,86658.0,86657.0,0.03716688]
["bitfinex","BTCUSD",1740643711172,0.173094,86658.0,86657.0,0.04416688]
["bitfinex","BTCUSD",1740643713283,0.173094,86658.0,86657.0,0.06416688]
["bitfinex","BTCUSD",1740643713850,0.173094,86658.0,86657.0,0.0148474]
["bitfinex","BTCUSD",1740643714058,0.1795217,86658.0,86657.0,0.0148474]
["bitfinex","BTCUSD",1740643715812,0.1795217,86658.0,86657.0,0.0078474]
["bitfinex","BTCUSD",1740643716022,0.1795217,86658.0,86657.0,0.0028474]
["bitfinex","BTCUSD",1740643716392,0.1795217,86658.0,86657.0,0.0058474]
["bitfinex","BTCUSD",1740643716588,0.1795217,86658.0,86657.0,0.0038474]
["bitfinex","BTCUSD",1740643716796,0.1795217,86658.0,86657.0,0.0078474]
["bitfinex","BTCUSD",1740643717208,0.1795217,86658.0,86657.0,0.0038474]
["bitfinex","BTCUSD",1740643717687,0.1795217,86658.0,86657.0,0.0088474]
["bitfinex","BTCUSD",1740643717866,0.1795217,86658.0,86657.0,0.0058474]
["bitfinex","BTCUSD",1740643718035,0.1795217,86658.0,86657.0,0.0088474]
["bitfinex","BTCUSD",1740643718416,0.1795217,86658.0,86657.0,0.0058474]
["bitfinex","BTCUSD",1740643718624,0.1795217,86658.0,86657.0,0.0108474]
["bitfinex","BTCUSD",1740643719050,0.1795217,86658.0,86657.0,0.0058474]
["bitfinex","BTCUSD",1740643719249,0.1795217,86658.0,86657.0,0.0048474]
["bitfinex","BTCUSD",1740643719430,0.1795217,86658.0,86657.0,0.0098474]
["bitfinex","BTCUSD",1740643719647,0.1795217,86658.0,86657.0,0.0058474]
["bitfinex","BTCUSD",1740643720069,0.1795217,86658.0,86657.0,0.0008474]
["bitfinex","BTCUSD",1740643720272,0.1795217,86658.0,86657.0,0.0068474]
["bitfinex","BTCUSD",1740643720800,0.1795217,86658.0,86657.0,0.0008474]
["bitfinex","BTCUSD",1740643721074,0.1795217,86658.0,86657.0,0.0108474]
["bitfinex","BTCUSD",1740643721370,0.1795217,86658.0,86657.0,0.0058474]
["bitfinex","BTCUSD",1740643721528,0.1795217,86658.0,86657.0,0.0118474]
["bitfinex","BTCUSD",1740643721930,0.1795217,86658.0,86657.0,0.0058474]
["bitfinex","BTCUSD",1740643722160,0.1795217,86658.0,86657.0,0.0078474]
["bitfinex","BTCUSD",1740643722400,0.1795217,86658.0,86657.0,0.0058474]
["bitfinex","BTCUSD",1740643722722,0.1795217,86658.0,86657.0,0.0078474]
["bitfinex","BTCUSD",1740643722921,0.1795217,86658.0,86657.0,0.0028474]
["bitfinex","BTCUSD",1740643723551,0.1795217,86658.0,86657.0,0.0098474]
["bitfinex","BTCUSD",1740643724085,0.1795217,86658.0,86657.0,0.0028474]
["bitfinex","BTCUSD",1740643724385,0.1795217,86658.0,86657.0,0.0058474]
["bitfinex","BTCUSD",1740643725267,0.173094,86658.0,86657.0,0.0058474]
["bitfinex","BTCUSD",1740643729077,0.47930677,86658.0,86657.0,0.0058474]
["bitfinex","BTCUSD",1740643729214,0.47955669,86658.0,86657.0,0.0058474]
["bitfinex","BTCUSD",1740643731424,0.473094,86658.0,86657.0,0.0058474]
["bitfinex","BTCUSD",1740643732942,0.19660403,86660.0,86657.0,0.0058474]
["bitfinex","BTCUSD",1740643733082,0.173094,86658.0,86657.0,0.0058474]
["bitfinex","BTCUSD",1740643733281,0.173094,86658.0,86657.0,0.01467688]
["bitfinex","BTCUSD",1740643733964,0.173094,86658.0,86657.0,0.01167688]
["bitfinex","BTCUSD",1740643734167,0.173094,86658.0,86657.0,0.01367688]
["bitfinex","BTCUSD",1740643734600,0.173094,86658.0,86657.0,0.01167688]
["bitfinex","BTCUSD",1740643734955,0.173094,86658.0,86657.0,0.01467688]
["bitfinex","BTCUSD",1740643735152,0.173094,86658.0,86657.0,0.0058474]
["bitfinex","BTCUSD",1740643735526,0.17342922,86658.0,86657.0,0.0058474]
["bitfinex","BTCUSD",1740643735904,0.179642,86658.0,86657.0,0.0058474]
["bitfinex","BTCUSD",1740643736875,0.16246311,86658.0,86657.0,0.0058474]
["bitfinex","BTCUSD",1740643741452,0.16212789,86658.0,86657.0,0.0058474]
["bitfinex","BTCUSD",1740643742219,0.15591511,86658.0,86657.0,0.0058474]
["bitfinex","BTCUSD",1740643745686,0.16216774,86658.0,86657.0,0.0058474]
["bitfinex","BTCUSD",1740643747798,0.17052669,86660.0,86657.0,0.0058474]
["bitfinex","BTCUSD",1740643747997,0.0004237,86660.0,86657.0,0.0058474]
["bitfinex","BTCUSD",1740643748205,0.173094,86658.0,86657.0,0.0058474]
["bitfinex","BTCUSD",1740643748989,0.173094,86658.0,86657.0,0.0028474]
["bitfinex","BTCUSD",1740643749504,0.173094,86658.0,86657.0,0.0048474]
["bitfinex","BTCUSD",1740643749964,0.17350967,86658.0,86657.0,0.0028474]
["bitfinex","BTCUSD",1740643750340,0.17350967,86658.0,86657.0,0.0058474]
["bitfinex","BTCUSD",1740643750750,0.17350967,86658.0,86657.0,0.0028474]
["bitfinex","BTCUSD",1740643750948,0.17350967,86658.0,86657.0,0.0048474]
["bitfinex","BTCUSD",1740643751291,0.17350967,86658.0,86657.0,0.0028474]
["bitfinex","BTCUSD",1740643751449,0.17350967,86658.0,86657.0,0.0038474]
["bitfinex","BTCUSD",1740643751653,0.173094,86658.0,86657.0,0.0028474]
["bitfinex","BTCUSD",1740643752055,0.173094,86658.0,86657.0,0.0048474]
["bitfinex","BTCUSD",1740643752259,0.173094,86658.0,86657.0,0.0008474]
["bitfinex","BTCUSD",1740643752595,0.173094,86658.0,86657.0,0.0048474]
["bitfinex","BTCUSD",1740643753121,0.17350967,86658.0,86657.0,0.0028474]
["bitfinex","BTCUSD",1740643753435,0.17350967,86658.0,86657.0,0.0058474]
["bitfinex","BTCUSD",1740643754051,0.17393337,86658.0,86657.0,0.0028474]
["bitfinex","BTCUSD",1740643754250,0.17393337,86658.0,86657.0,0.0008474]
["bitfinex","BTCUSD",1740643754652,0.17393337,86658.0,86657.0,0.0018474]
["bitfinex","BTCUSD",1740643754851,0.17393337,86658.0,86657.0,0.0008474]
["bitfinex","BTCUSD",1740643755772,0.48847422,86658.0,86657.0,0.0028474]
["bitfinex","BTCUSD",1740643756027,0.53937422,86658.0,86657.0,0.0048474]
["bitfinex","BTCUSD",1740643756211,0.57437422,86658.0,86657.0,0.0028474]
["bitfinex","BTCUSD",1740643756407,0.57437422,86658.0,86657.0,0.0008474]
["bitfinex","BTCUSD",1740643756652,0.63370592,86658.0,86657.0,0.0008474]
["bitfinex","BTCUSD",1740643756832,0.63370592,86658.0,86657.0,0.0028474]
["bitfinex","BTCUSD",1740643757395,0.63370592,86658.0,86657.0,0.0018474]
["bitfinex","BTCUSD",1740643757612,0.63570592,86658.0,86657.0,0.0018474]
["bitfinex","BTCUSD",1740643757807,0.63570592,86658.0,86657.0,0.0008474]
["bitfinex","BTCUSD",1740643758154,0.57937422,86658.0,86657.0,0.0008474]
["bitfinex","BTCUSD",1740643761122,0.58953422,86658.0,86657.0,0.0008474]
["bitfinex","BTCUSD",1740643761983,0.58753422,86658.0,86657.0,0.0008474]
["bitfinex","BTCUSD",1740643762186,0.55453422,86658.0,86657.0,0.0008474]
["bitfinex","BTCUSD",1740643762452,0.55153422,86658.0,86657.0,0.0008474]
["bitfinex","BTCUSD",1740643762654,0.54537422,86658.0,86657.0,0.0008474]
["bitfinex","BTCUSD",1740643762853,0.4775177,86658.0,86657.0,0.0008474]
["bitfinex","BTCUSD",1740643763066,0.4795177,86658.0,86657.0,0.0008474]
["bitfinex","BTCUSD",1740643763219,0.4805177,86658.0,86657.0,0.0008474]
["bitfinex","BTCUSD",1740643763623,0.49351852,86658.0,86657.0,0.0008474]
["bitfinex","BTCUSD",1740643763797,0.49551852,86658.0,86657.0,0.0008474]
["bitfinex","BTCUSD",1740643764027,0.01700082,86658.0,86657.0,0.0008474]
["bitfinex","BTCUSD",1740643764230,0.19009482,86658.0,86657.0,0.0008474]
["bitfinex","BTCUSD",1740643764434,0.19109482,86658.0,86657.0,0.0008474]
["bitfinex","BTCUSD",1740643765124,0.18878902,86658.0,86657.0,0.0008474]
["bitfinex","BTCUSD",1740643765537,0.18778902,86658.0,86657.0,0.0008474]
["bitfinex","BTCUSD",1740643765800,0.18878902,86658.0,86657.0,0.0008474]
["bitfinex","BTCUSD",1740643766144,0.18978902,86658.0,86657.0,0.0008474]
["bitfinex","BTCUSD",1740643766528,0.48878902,86658.0,86657.0,0.0008474]
["bitfinex","BTCUSD",1740643767012,0.48778902,86658.0,86657.0,0.0008474]
["bitfinex","BTCUSD",1740643767301,0.48878902,86658.0,86657.0,0.0008474]
["bitfinex","BTCUSD",1740643767707,0.48778902,86658.0,86657.0,0.0008474]
["bitfinex","BTCUSD",1740643768658,0.48878902,86658.0,86657.0,0.0008474]
["bitfinex","BTCUSD",1740643769436,0.48878902,86658.0,86657.0,0.00060483]
["bitfinex","BTCUSD",1740643770426,0.48978902,86658.0,86657.0,0.00060483]
["bitfinex","BTCUSD",1740643770693,0.48778902,86658.0,86657.0,0.00060483]
["bitfinex","BTCUSD",1740643770865,0.48878902,86658.0,86657.0,0.00060483]
["bitfinex","BTCUSD",1740643771595,0.001,86656.0,86642.0,0.07468023]
["bitfinex","BTCUSD",1740643771804,0.473136,86637.0,86636.0,0.0008476]
["bitfinex","BTCUSD",1740643772011,0.48767685,86637.0,86636.0,0.00088826]
["bitfinex","BTCUSD",1740643772285,0.48820482,86637.0,86636.0,0.00088826]
["bitfinex","BTCUSD",1740643772944,0.48820482,86637.0,86636.0,0.00388826]
["bitfinex","BTCUSD",1740643774296,0.48820482,86637.0,86636.0,0.00088826]
["bitfinex","BTCUSD",1740643774675,0.48820482,86637.0,86636.0,0.00388826]
["bitfinex","BTCUSD",1740643774876,0.48820482,86637.0,86636.0,0.00688826]
["bitfinex","BTCUSD",1740643775072,0.48820482,86637.0,86636.0,0.00388826]
["bitfinex","BTCUSD",1740643775455,0.48820482,86637.0,86636.0,0.00688826]
["bitfinex","BTCUSD",1740643787198,0.60806147,86637.0,86636.0,0.00688826]
["bitfinex","BTCUSD",1740643788916,0.73096147,86637.0,86636.0,0.00688826]
["bitfinex","BTCUSD",1740643789159,0.73111606,86637.0,86636.0,0.00688826]
["bitfinex","BTCUSD",1740643790508,0.73111606,86637.0,86636.0,0.00388826]
["bitfinex","BTCUSD",1740643790634,0.73111606,86637.0,86636.0,0.00088826]
["bitfinex","BTCUSD",1740643791860,0.83335969,86637.0,86636.0,0.00088826]
["bitfinex","BTCUSD",1740643792721,0.93062557,86637.0,86636.0,0.00088826]
["bitfinex","BTCUSD",1740643792938,1.13488257,86637.0,86636.0,0.00088826]
["bitfinex","BTCUSD",1740643793085,0.173214,86598.0,86597.0,0.078]
["bitfinex","BTCUSD",1740643793254,0.173214,86598.0,86597.0,0.07840726]
["bitfinex","BTCUSD",1740643793454,0.1734149,86598.0,86597.0,0.08392647]
["bitfinex","BTCUSD",1740643793699,0.18795575,86598.0,86597.0,0.00040726]
["bitfinex","BTCUSD",1740643794712,0.18795575,86598.0,86597.0,0.00540726]
["bitfinex","BTCUSD",1740643794927,0.18795575,86598.0,86597.0,0.00040726]
["bitfinex","BTCUSD",1740643795131,0.18795575,86598.0,86597.0,0.00540726]
["bitfinex","BTCUSD",1740643795337,0.18795575,86598.0,86597.0,0.00940726]
["bitfinex","BTCUSD",1740643795540,0.18795575,86598.0,86597.0,0.00540726]
["bitfinex","BTCUSD",1740643795741,0.18795575,86598.0,86597.0,0.00040726]
["bitfinex","BTCUSD",1740643795942,0.18795575,86598.0,86597.0,0.00540726]
["bitfinex","BTCUSD",1740643796922,0.18795575,86598.0,86597.0,0.01040726]
["bitfinex","BTCUSD",1740643798734,0.18673169,86598.0,86597.0,0.01040726]
["bitfinex","BTCUSD",1740643799840,0.55159416,86598.0,86597.0,0.01040726]
["bitfinex","BTCUSD",1740643800395,0.48673169,86598.0,86597.0,0.01040726]
["bitfinex","BTCUSD",1740643801205,0.48673169,86598.0,86597.0,0.01125506]
["bitfinex","BTCUSD",1740643803095,0.48773169,86598.0,86597.0,0.01125506]
["bitfinex","BTCUSD",1740643803299,0.60963169,86598.0,86597.0,0.01125506]
["bitfinex","BTCUSD",1740643803460,0.01554085,86597.0,86580.0,0.0791]
["bitfinex","BTCUSD",1740643803664,0.01554085,86597.0,86574.0,0.0008476]
["bitfinex","BTCUSD",1740643803665,0.48777885,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643803890,0.55418248,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643804103,0.67632783,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643804326,0.68155456,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643805053,0.72005456,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643805293,0.80741121,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643805548,0.80441121,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643807008,0.80841121,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643807744,0.55549456,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643808023,0.56565456,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643808634,0.55701956,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643808814,0.54685956,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643809016,0.47648335,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643809243,0.473238,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643809601,0.173238,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643810212,0.30542039,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643810529,0.18864423,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643811370,0.17350476,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643812034,0.17350476,86586.0,86585.0,0.07956965]
["bitfinex","BTCUSD",1740643812581,0.173238,86586.0,86585.0,0.07956965]
["bitfinex","BTCUSD",1740643813362,0.17410338,86586.0,86585.0,0.07956965]
["bitfinex","BTCUSD",1740643813560,0.25664598,86586.0,86585.0,0.07956965]
["bitfinex","BTCUSD",1740643813766,0.17410338,86586.0,86585.0,0.07956965]
["bitfinex","BTCUSD",1740643815914,0.173238,86586.0,86585.0,0.07956965]
["bitfinex","BTCUSD",1740643816665,0.17350803,86586.0,86585.0,0.07956965]
["bitfinex","BTCUSD",1740643817626,0.17411108,86586.0,86585.0,0.07956965]
["bitfinex","BTCUSD",1740643820039,0.230976,86589.0,86585.0,0.07956965]
["bitfinex","BTCUSD",1740643820405,0.173238,86586.0,86585.0,0.07956965]
["bitfinex","BTCUSD",1740643821030,0.18777885,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643821262,0.48777885,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643822322,0.230981,86588.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643822678,0.173238,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643823078,0.295138,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643823282,0.173238,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643824311,0.27813206,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643824651,0.18777885,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643829037,0.1879197,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643833786,0.4889197,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643834060,0.4890093,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643834782,0.4910093,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643834948,0.61286595,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643835467,0.61086595,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643835629,0.61286595,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643836074,0.61086595,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643836316,0.60886595,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643836468,0.60986595,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643836667,0.61186595,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643836848,0.3695922,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643837059,0.5428302,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643837242,0.5438302,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643837793,0.5432544,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643838019,0.5442544,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643838900,0.68069525,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643839705,0.73593888,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643840128,0.73493888,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643840327,0.61708223,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643840529,0.61608223,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643840733,0.62624223,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643840933,0.62424223,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643841116,0.71323384,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643841313,0.71123384,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643841515,0.71323384,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643841853,0.73747206,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643842013,0.72531206,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643842477,0.73647206,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643844441,0.74110706,86586.0,86585.0,0.00096965]
["bitfinex","BTCUSD",1740643847778,0.74110706,86586.0,86585.0,4.38e-05]
["bitfinex","BTCUSD",1740643848983,0.74118728,86586.0,86585.0,4.38e-05]
["bitfinex","BTCUSD",1740643850233,0.74118728,86586.0,86585.0,0.0008922]
["bitfinex","BTCUSD",1740643850959,0.77968728,86586.0,86585.0,0.0008922]
["bitfinex","BTCUSD",1740643851885,0.74118728,86586.0,86585.0,0.0008922]
["bitfinex","BTCUSD",1740643854738,1.30967828,86586.0,86585.0,0.0008922]
["bitfinex","BTCUSD",1740643854883,1.35577828,86586.0,86585.0,0.0008922]
["bitfinex","BTCUSD",1740643855093,1.29461728,86586.0,86585.0,0.0008922]
["bitfinex","BTCUSD",1740643855290,1.12511728,86586.0,86585.0,0.0008922]
["bitfinex","BTCUSD",1740643856293,1.12411728,86586.0,86585.0,0.0008922]
["bitfinex","BTCUSD",1740643856837,1.13311728,86586.0,86585.0,0.0008922]
["bitfinex","BTCUSD",1740643857351,1.13311728,86586.0,86551.0,0.0805]
["bitfinex","BTCUSD",1740643857352,0.173306,86552.0,86551.0,0.0805]
["bitfinex","BTCUSD",1740643857624,0.1750458,86552.0,86551.0,0.08054069]
["bitfinex","BTCUSD",1740643857826,0.19675271,86552.0,86551.0,0.08054069]
["bitfinex","BTCUSD",1740643858025,0.23152471,86552.0,86551.0,0.08054069]
["bitfinex","BTCUSD",1740643858226,0.60230919,86552.0,86551.0,4.069e-05]
["bitfinex","BTCUSD",1740643858449,0.66560639,86552.0,86551.0,4.069e-05]
["bitfinex","BTCUSD",1740643859442,0.66560639,86552.0,86551.0,6.9e-07]
["bitfinex","BTCUSD",1740643859986,0.66660639,86552.0,86551.0,6.9e-07]
["bitfinex","BTCUSD",1740643860189,0.66560639,86552.0,86551.0,6.9e-07]
["bitfinex","BTCUSD",1740643860519,0.67560639,86552.0,86551.0,6.9e-07]
["bitfinex","BTCUSD",1740643861231,0.81708007,86552.0,86551.0,6.9e-07]
["bitfinex","BTCUSD",1740643862463,0.62127021,86552.0,86551.0,0.00084909]
["bitfinex","BTCUSD",1740643862643,0.61111021,86552.0,86551.0,0.00084909]
["bitfinex","BTCUSD",1740643862845,0.30772936,86552.0,86551.0,0.07744909]
["bitfinex","BTCUSD",1740643863765,0.32227021,86552.0,86551.0,0.07744909]
["bitfinex","BTCUSD",1740643865094,0.34039518,86552.0,86551.0,0.07744909]
["bitfinex","BTCUSD",1740643865613,0.34039518,86552.0,86551.0,0.05932412]
["bitfinex","BTCUSD",1740643867390,0.17331,86550.0,86546.0,0.0459]
["bitfinex","BTCUSD",1740643867507,0.18785085,86550.0,86549.0,0.00088829]
["bitfinex","BTCUSD",1740643868563,0.19285085,86550.0,86549.0,0.00088829]
["bitfinex","BTCUSD",1740643869121,0.19685085,86550.0,86549.0,0.00088829]
["bitfinex","BTCUSD",1740643869348,0.37195113,86550.0,86549.0,0.00088829]
["bitfinex","BTCUSD",1740643869543,0.37218877,86550.0,86549.0,0.00088829]
["bitfinex","BTCUSD",1740643869762,0.39345587,86550.0,86549.0,0.00088829]
["bitfinex","BTCUSD",1740643869964,0.173336,86537.0,86536.0,0.083]
["bitfinex","BTCUSD",1740643870158,0.173348,86531.0,86530.0,0.083]
["bitfinex","BTCUSD",1740643870416,0.18788885,86531.0,86530.0,0.08312208]
["bitfinex","BTCUSD",1740643870538,0.22291049,86531.0,86530.0,0.08312208]
["bitfinex","BTCUSD",1740643870741,0.24103772,86531.0,86530.0,0.08312208]
["bitfinex","BTCUSD",1740643871757,0.22391049,86531.0,86530.0,0.08312208]
["bitfinex","BTCUSD",1740643872119,0.32412267,86531.0,86530.0,0.08312208]
["bitfinex","BTCUSD",1740643872413,0.32512267,86531.0,86530.0,0.08312208]
["bitfinex","BTCUSD",1740643872573,0.22391049,86531.0,86530.0,0.08312208]
["bitfinex","BTCUSD",1740643873428,0.34557285,86531.0,86530.0,0.08312208]
["bitfinex","BTCUSD",1740643873567,0.67716385,86531.0,86530.0,0.08312208]
["bitfinex","BTCUSD",1740643873973,0.17336,86525.0,86520.0,0.1291]
["bitfinex","BTCUSD",1740643874179,2.36835928,86525.0,86524.0,0.0009695]
["bitfinex","BTCUSD",1740643874384,2.40875328,86525.0,86524.0,0.0009695]
["bitfinex","BTCUSD",1740643874638,2.40821428,86525.0,86524.0,0.0009695]
["bitfinex","BTCUSD",1740643875067,2.4263434,86525.0,86524.0,0.0009695]
["bitfinex","BTCUSD",1740643875272,0.18791885,86516.0,86515.0,0.06474035]
["bitfinex","BTCUSD",1740643875483,0.48892885,86511.0,86498.0,0.0474484]
["bitfinex","BTCUSD",1740643875683,0.61082885,86511.0,86510.0,0.00125501]
["bitfinex","BTCUSD",1740643875824,1.96675075,86511.0,86510.0,0.00125501]
["bitfinex","BTCUSD",1740643876046,0.7515584,86511.0,86510.0,0.00125501]
["bitfinex","BTCUSD",1740643876289,1.6706404,86511.0,86510.0,0.00125501]
["bitfinex","BTCUSD",1740643876494,1.7340334,86511.0,86510.0,0.00125501]
["bitfinex","BTCUSD",1740643877484,1.78927703,86511.0,86510.0,0.00125501]
["bitfinex","BTCUSD",1740643877683,1.78827703,86511.0,86510.0,0.00125501]
["bitfinex","BTCUSD",1740643877892,1.80641084,86511.0,86510.0,0.00125501]
["bitfinex","BTCUSD",1740643878131,1.80841084,86511.0,86510.0,8.17e-06]
["bitfinex","BTCUSD",1740643878569,1.80741084,86511.0,86510.0,8.17e-06]
["bitfinex","BTCUSD",1740643878865,1.70267084,86511.0,86510.0,8.17e-06]
["bitfinex","BTCUSD",1740643879014,1.82457084,86511.0,86510.0,8.17e-06]
["bitfinex","BTCUSD",1740643879352,1.49483746,86511.0,86510.0,8.17e-06]
["bitfinex","BTCUSD",1740643879551,1.49383746,86511.0,86510.0,8.17e-06]
["bitfinex","BTCUSD",1740643879804,1.16988346,86511.0,86510.0,8.17e-06]
["bitfinex","BTCUSD",1740643880025,0.99177471,86511.0,86510.0,8.17e-06]
["bitfinex","BTCUSD",1740643880236,0.93745271,86511.0,86510.0,8.17e-06]
["bitfinex","BTCUSD",1740643880375,0.88820071,86511.0,86510.0,8.17e-06]
["bitfinex","BTCUSD",1740643880582,0.24676544,86511.0,86510.0,8.17e-06]
["bitfinex","BTCUSD",1740643880788,0.22863163,86511.0,86510.0,8.17e-06]
["bitfinex","BTCUSD",1740643881147,0.36658248,86511.0,86510.0,8.17e-06]
["bitfinex","BTCUSD",1740643881761,0.45059243,86511.0,86510.0,8.17e-06]
["bitfinex","BTCUSD",1740643882209,0.44359243,86511.0,86510.0,8.17e-06]
["bitfinex","BTCUSD",1740643882415,0.47838343,86511.0,86510.0,8.17e-06]
["bitfinex","BTCUSD",1740643882609,0.39437348,86511.0,86510.0,8.17e-06]
["bitfinex","BTCUSD",1740643882816,0.39437348,86511.0,86510.0,0.08040817]
["bitfinex","BTCUSD",1740643882817,0.173388,86511.0,86510.0,0.08040817]
["bitfinex","BTCUSD",1740643883620,0.19292885,86511.0,86510.0,0.08040817]
["bitfinex","BTCUSD",1740643884071,0.18792885,86511.0,86510.0,0.08040817]
["bitfinex","BTCUSD",1740643884472,0.18892885,86511.0,86510.0,0.08040817]
["bitfinex","BTCUSD",1740643885151,0.20706004,86511.0,86510.0,0.08040817]
["bitfinex","BTCUSD",1740643885672,0.20675372,86511.0,86510.0,0.08040817]
["bitfinex","BTCUSD",1740643886553,0.19221287,86511.0,86510.0,0.08040817]
["bitfinex","BTCUSD",1740643887509,0.20675372,86511.0,86510.0,0.08083277]
["bitfinex","BTCUSD",1740643888174,0.20575372,86511.0,86510.0,0.08083277]
["bitfinex","BTCUSD",1740643888375,0.20675372,86511.0,86510.0,0.08083277]
["bitfinex","BTCUSD",1740643889697,0.20575372,86511.0,86510.0,0.08083277]
["bitfinex","BTCUSD",1740643890180,0.1153581,86513.0,86510.0,0.08083277]
["bitfinex","BTCUSD",1740643890387,0.173388,86511.0,86510.0,0.08083277]
["bitfinex","BTCUSD",1740643890560,0.19151927,86511.0,86510.0,0.08083277]
["bitfinex","BTCUSD",1740643890973,0.19151927,86511.0,86510.0,0.08891605]
["bitfinex","BTCUSD",1740643891268,0.19151927,86511.0,86510.0,0.08083277]
["bitfinex","BTCUSD",1740643892436,0.173388,86511.0,86510.0,0.08083277]
["bitfinex","BTCUSD",1740643894061,0.17118321,86511.0,86510.0,0.08083277]
["bitfinex","BTCUSD",1740643896118,0.17118321,86511.0,86510.0,0.06270136]
["bitfinex","BTCUSD",1740643898654,0.18931437,86511.0,86510.0,0.06270136]
["bitfinex","BTCUSD",1740643900568,0.18931437,86511.0,86510.0,0.0709715]
["bitfinex","BTCUSD",1740643900884,0.18931437,86511.0,86510.0,0.06270136]
["bitfinex","BTCUSD",1740643901584,0.173388,86511.0,86510.0,0.06270136]
["bitfinex","BTCUSD",1740643901807,0.19151937,86511.0,86510.0,0.12820136]
["bitfinex","BTCUSD",1740643902055,0.173388,86511.0,86510.0,0.12820136]
["bitfinex","BTCUSD",1740643902452,0.173388,86511.0,86510.0,0.14030248]
["bitfinex","BTCUSD",1740643902711,0.173388,86511.0,86510.0,0.15433273]
["bitfinex","BTCUSD",1740643903117,0.173388,86511.0,86510.0,0.14030248]
["bitfinex","BTCUSD",1740643905954,0.173388,86511.0,86510.0,0.44030248]
["bitfinex","BTCUSD",1740643906274,0.19151793,86511.0,86510.0,0.45930248]
["bitfinex","BTCUSD",1740643911407,0.231152,86523.0,86518.0,0.019]
["bitfinex","BTCUSD",1740643911645,0.173372,86519.0,86518.0,0.019]
["bitfinex","BTCUSD",1740643911858,0.173372,86519.0,86518.0,0.039]
["bitfinex","BTCUSD",1740643913451,0.174372,86519.0,86518.0,0.039]
["bitfinex","BTCUSD",1740643914642,0.173372,86519.0,86518.0,0.039]
["bitfinex","BTCUSD",1740643915103,0.173372,86519.0,86518.0,0.02]
["bitfinex","BTCUSD",1740643915324,0.173372,86519.0,86518.0,0.021]
["bitfinex","BTCUSD",1740643916251,0.173372,86519.0,86518.0,0.04]
["bitfinex","BTCUSD",1740643916252,0.19150123,86519.0,86518.0,0.04]
["bitfinex","BTCUSD",1740643916582,0.19150123,86519.0,86518.0,0.021]
["bitfinex","BTCUSD",1740643917150,0.19150123,86519.0,86518.0,0.04]
["bitfinex","BTCUSD",1740643917276,0.19150123,86519.0,86518.0,0.021]
["bitfinex","BTCUSD",1740643917475,0.19150123,86519.0,86518.0,0.04]
["bitfinex","BTCUSD",1740643920328,0.19150123,86519.0,86518.0,0.02]
["bitfinex","BTCUSD",1740643920569,0.231155,86522.0,86518.0,0.02]
["bitfinex","BTCUSD",1740643920910,0.1915014,86519.0,86518.0,0.02]
["bitfinex","BTCUSD",1740643921245,0.173372,86519.0,86518.0,0.001]
["bitfinex","BTCUSD",1740643921476,0.231165,86519.0,86515.0,0.019]
["bitfinex","BTCUSD",1740643921681,0.173378,86516.0,86515.0,0.019]
["bitfinex","BTCUSD",1740643922222,0.173378,86516.0,86515.0,0.05090057]
["bitfinex","BTCUSD",1740643923054,0.173378,86516.0,86515.0,0.03190057]
["bitfinex","BTCUSD",1740643923283,0.173378,86516.0,86515.0,0.05190057]
["bitfinex","BTCUSD",1740643923497,0.173378,86516.0,86515.0,0.09591076]
["bitfinex","BTCUSD",1740643923646,0.173378,86516.0,86515.0,0.47581076]
["bitfinex","BTCUSD",1740643923849,0.173346,86532.0,86531.0,0.1189]
["bitfinex","BTCUSD",1740643924077,0.173346,86532.0,86531.0,0.13079]
["bitfinex","BTCUSD",1740643924411,0.173346,86532.0,86531.0,0.18029]
["bitfinex","BTCUSD",1740643925430,0.173346,86532.0,86531.0,0.48029]
["bitfinex","BTCUSD",1740643925611,0.173346,86532.0,86531.0,0.48329]
["bitfinex","BTCUSD",1740643925612,0.19147278,86532.0,86531.0,0.48329]
["bitfinex","BTCUSD",1740643925782,0.19147278,86532.0,86531.0,0.4714]
["bitfinex","BTCUSD",1740643926183,0.19147278,86532.0,86531.0,0.4684]
["bitfinex","BTCUSD",1740643926388,0.19247278,86532.0,86531.0,0.4714]
["bitfinex","BTCUSD",1740643926592,0.19247278,86532.0,86531.0,0.4524]
["bitfinex","BTCUSD",1740643926796,0.19247278,86532.0,86531.0,0.4714]
["bitfinex","BTCUSD",1740643927610,0.19247278,86532.0,86531.0,0.4324]
["bitfinex","BTCUSD",1740643927787,0.19247278,86532.0,86531.0,0.4524]
["bitfinex","BTCUSD",1740643928142,0.19247278,86532.0,86531.0,0.4324]
["bitfinex","BTCUSD",1740643928286,0.19247278,86532.0,86531.0,0.4524]
["bitfinex","BTCUSD",1740643928487,0.19247278,86532.0,86531.0,0.1714]
["bitfinex","BTCUSD",1740643928712,0.19247278,86532.0,86531.0,0.003]
["bitfinex","BTCUSD",1740643928911,0.19247278,86532.0,86516.0,0.02]
["bitfinex","BTCUSD",1740643928912,0.173376,86517.0,86516.0,0.02]
["bitfinex","BTCUSD",1740643929226,0.173376,86517.0,86516.0,0.03187084]
["bitfinex","BTCUSD",1740643929554,0.173376,86517.0,86516.0,0.02]
["bitfinex","BTCUSD",1740643929695,0.19150593,86517.0,86516.0,0.02]
["bitfinex","BTCUSD",1740643930092,0.173376,86517.0,86516.0,0.02]
["bitfinex","BTCUSD",1740643930981,0.173376,86517.0,86516.0,0.023]
["bitfinex","BTCUSD",1740643931424,0.173376,86517.0,86516.0,0.02]
["bitfinex","BTCUSD",1740643932214,0.173376,86517.0,86516.0,0.023]
["bitfinex","BTCUSD",1740643932215,0.174376,86517.0,86516.0,0.023]
["bitfinex","BTCUSD",1740643933941,0.26421885,86516.0,86515.0,0.01190057]
["bitfinex","BTCUSD",1740643934095,1.79415085,86516.0,86515.0,0.01190057]
["bitfinex","BTCUSD",1740643934316,1.20378601,86516.0,86515.0,0.01190057]
["bitfinex","BTCUSD",1740643934520,0.83538301,86516.0,86515.0,0.01190057]
["bitfinex","BTCUSD",1740643934715,0.73536801,86516.0,86515.0,0.01190057]
["bitfinex","BTCUSD",1740643935155,0.85522466,86516.0,86515.0,0.01190057]
["bitfinex","BTCUSD",1740643935560,0.73536801,86516.0,86515.0,0.01190057]
["bitfinex","BTCUSD",1740643935856,0.19141101,86516.0,86515.0,0.01190057]
["bitfinex","BTCUSD",1740643936074,0.19141101,86516.0,86515.0,0.01274817]
["bitfinex","BTCUSD",1740643936674,0.17687016,86516.0,86515.0,0.01274817]
["bitfinex","BTCUSD",1740643936880,0.176378,86516.0,86515.0,0.01274817]
["bitfinex","BTCUSD",1740643937848,0.17387016,86516.0,86515.0,0.01274817]
["bitfinex","BTCUSD",1740643938346,0.26617312,86516.0,86515.0,0.01274817]
["bitfinex","BTCUSD",1740643938545,0.28071397,86516.0,86515.0,0.01274817]
["bitfinex","BTCUSD",1740643938757,0.66881897,86516.0,86515.0,0.01274817]
["bitfinex","BTCUSD",1740643938968,0.67181897,86516.0,86515.0,0.01274817]
["bitfinex","BTCUSD",1740643939542,0.53721397,86516.0,86515.0,0.01274817]
["bitfinex","BTCUSD",1740643939748,0.47585797,86516.0,86515.0,0.01274817]
["bitfinex","BTCUSD",1740643940097,0.40168574,86516.0,86515.0,0.01274817]
["bitfinex","BTCUSD",1740643940649,0.39868574,86516.0,86515.0,0.01274817]
["bitfinex","BTCUSD",1740643941086,0.40168574,86516.0,86515.0,0.01274817]
["bitfinex","BTCUSD",1740643941493,0.39868574,86516.0,86515.0,0.01274817]
["bitfinex","BTCUSD",1740643941649,0.18841101,86516.0,86515.0,0.01274817]
["bitfinex","BTCUSD",1740643941870,0.64631205,86516.0,86515.0,0.01274817]
["bitfinex","BTCUSD",1740643945001,0.55953365,86516.0,86515.0,0.01274817]
["bitfinex","BTCUSD",1740643945411,0.3209598,86516.0,86515.0,0.01274817]
["bitfinex","BTCUSD",1740643945623,0.19350964,86516.0,86515.0,0.01274817]
["bitfinex","BTCUSD",1740643946128,0.19150964,86516.0,86515.0,0.01274817]
["bitfinex","BTCUSD",1740643946355,0.19200728,86516.0,86515.0,0.01274817]
["bitfinex","BTCUSD",1740643946563,0.26726302,86516.0,86515.0,0.01274817]
["bitfinex","BTCUSD",1740643949195,0.57573702,86516.0,86515.0,0.01274817]
["bitfinex","BTCUSD",1740643950645,0.59027787,86516.0,86515.0,0.01274817]
["bitfinex","BTCUSD",1740643951953,0.49889049,86516.0,86515.0,0.01274817]
["bitfinex","BTCUSD",1740643952149,0.49839285,86516.0,86515.0,0.01274817]
["bitfinex","BTCUSD",1740643952385,0.18991885,86516.0,86515.0,0.01274817]
["bitfinex","BTCUSD",1740643952587,0.47907176,86516.0,86515.0,0.01274817]
["bitfinex","BTCUSD",1740643953005,0.35706176,86516.0,86515.0,0.01274817]
["bitfinex","BTCUSD",1740643953659,0.31901176,86516.0,86515.0,0.01274817]
["bitfinex","BTCUSD",1740643953855,0.31058976,86516.0,86515.0,0.01274817]
["bitfinex","BTCUSD",1740643954257,0.19041876,86516.0,86515.0,0.01274817]
["bitfinex","BTCUSD",1740643954460,0.31578976,86516.0,86515.0,0.01274817]
["bitfinex","BTCUSD",1740643955271,0.32902132,86516.0,86515.0,0.01274817]
["bitfinex","BTCUSD",1740643955466,0.20855032,86516.0,86515.0,0.01274817]
["bitfinex","BTCUSD",1740643955627,0.19400947,86516.0,86515.0,0.01274817]
["bitfinex","BTCUSD",1740643956081,0.19400947,86516.0,86515.0,0.09584817]
["bitfinex","BTCUSD",1740643956509,0.19350956,86516.0,86515.0,0.09584817]
["bitfinex","BTCUSD",1740643957455,0.19150956,86516.0,86515.0,0.09584817]
["bitfinex","BTCUSD",1740643957873,0.19201093,86516.0,86515.0,0.01274817]
["bitfinex","BTCUSD",1740643959284,0.173392,86509.0,86508.0,0.07534132]
["bitfinex","BTCUSD",1740643959700,0.173392,86509.0,86508.0,0.08535995]
["bitfinex","BTCUSD",1740643959902,0.173392,86509.0,86508.0,0.07534132]
["bitfinex","BTCUSD",1740643960526,0.173392,86509.0,86508.0,0.07834132]
["bitfinex","BTCUSD",1740643960992,0.173392,86509.0,86508.0,0.003]
["bitfinex","BTCUSD",1740643961891,0.31897226,86509.0,86508.0,0.003]
["bitfinex","BTCUSD",1740643962625,0.24683189,86509.0,86500.0,0.1467]
["bitfinex","BTCUSD",1740643962805,0.173408,86501.0,86500.0,0.1467]
["bitfinex","BTCUSD",1740643964638,0.173408,86501.0,86500.0,0.1497]
["bitfinex","BTCUSD",1740643965649,0.19154057,86501.0,86500.0,0.1497]
["bitfinex","BTCUSD",1740643965847,0.19154057,86501.0,86500.0,0.1467]
["bitfinex","BTCUSD",1740643966253,0.19254057,86501.0,86500.0,0.1297]
["bitfinex","BTCUSD",1740643966571,0.19254057,86501.0,86500.0,0.1497]
["bitfinex","BTCUSD",1740643966753,0.19154057,86501.0,86500.0,0.1467]
["bitfinex","BTCUSD",1740643966930,0.19154057,86501.0,86500.0,0.1497]
["bitfinex","BTCUSD",1740643967288,0.19254057,86501.0,86500.0,0.0814]
["bitfinex","BTCUSD",1740643967453,0.19154057,86501.0,86500.0,0.0784]
["bitfinex","BTCUSD",1740643967837,0.19254057,86501.0,86500.0,0.1014]
["bitfinex","BTCUSD",1740643968983,0.19154057,86501.0,86500.0,0.0984]
["bitfinex","BTCUSD",1740643969345,0.19154057,86501.0,86500.0,0.1014]
["bitfinex","BTCUSD",1740643969862,0.19154057,86501.0,86500.0,0.0984]
["bitfinex","BTCUSD",1740643970049,0.19154057,86501.0,86500.0,0.1014]
["bitfinex","BTCUSD",1740643971873,0.173408,86501.0,86500.0,0.1014]
["bitfinex","BTCUSD",1740643972822,0.173408,86501.0,86500.0,0.1018239]
["bitfinex","BTCUSD",1740643974901,0.173408,86501.0,86500.0,0.0818239]
["bitfinex","BTCUSD",1740643975107,0.19154071,86501.0,86500.0,0.0818239]
["bitfinex","BTCUSD",1740643975722,0.15672063,86503.0,86500.0,0.0818239]
["bitfinex","BTCUSD",1740643975927,0.231203,86504.0,86500.0,0.0818239]
["bitfinex","BTCUSD",1740643976127,0.19154072,86501.0,86500.0,0.0034239]
["bitfinex","BTCUSD",1740643976821,0.19154072,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740643977027,0.19154072,86501.0,86500.0,0.0034239]
["bitfinex","BTCUSD",1740643977431,0.19154072,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740643979150,0.19154072,86501.0,86500.0,0.0034239]
["bitfinex","BTCUSD",1740643979958,0.19154072,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740643980350,0.18871095,86501.0,86500.0,0.0034239]
["bitfinex","BTCUSD",1740643980596,0.231203,86504.0,86501.0,0.0487]
["bitfinex","BTCUSD",1740643980764,0.173404,86503.0,86502.0,0.01541723]
["bitfinex","BTCUSD",1740643981143,0.173404,86503.0,86502.0,0.02546502]
["bitfinex","BTCUSD",1740643981342,0.173404,86503.0,86502.0,0.01004779]
["bitfinex","BTCUSD",1740643981838,0.173408,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740643982244,0.174408,86501.0,86500.0,0.0034239]
["bitfinex","BTCUSD",1740643985321,1.52722185,86501.0,86500.0,0.0034239]
["bitfinex","BTCUSD",1740643985527,2.1371015,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740643985965,1.7904395,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740643986165,1.2481925,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740643986369,0.8773565,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740643986581,0.18794885,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740643987558,0.71987585,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740643987755,0.65885285,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740643987963,0.31529685,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740643988163,0.3886742,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740643988459,0.49791832,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740643988857,0.57781832,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740643990086,0.58281832,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740643990493,0.62901832,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740643991244,0.65831278,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740643991804,0.64017906,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740643992028,0.25794609,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740643992225,0.27210609,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740643992404,0.28664694,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740643992608,0.42899194,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740643992922,0.42799294,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740643993124,0.23265163,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740643994639,0.52429984,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740643994827,0.34033484,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740643995028,0.64319368,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740643995363,0.64419368,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740643995758,0.64319368,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740643996115,0.64419368,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740643996525,0.64319368,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740643997021,0.64419368,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740643998427,0.64319368,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740643998617,0.35547068,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740643999023,1.53118068,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740643999368,1.43955482,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740643999604,0.26284482,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740643999815,0.26184482,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740644000225,0.26284482,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740644000422,0.41343982,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740644001013,0.52304047,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740644001214,0.38270147,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740644001414,0.38170147,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740644001653,0.38270147,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740644001842,0.36456563,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740644002047,0.24470898,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740644002276,0.22965163,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740644004894,0.23017092,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740644005104,0.22360981,86503.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740644005298,0.173408,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740644005527,0.2060847,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740644005701,0.19154385,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740644006476,0.19154385,86501.0,86500.0,0.0810239]
["bitfinex","BTCUSD",1740644006720,0.19154385,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740644007924,0.19254385,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740644008888,0.28039912,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740644009087,0.19254385,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740644009916,0.2070847,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740644010116,0.19254385,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740644011806,0.174408,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740644015154,0.19254333,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740644016158,0.31239998,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740644016358,1.64049483,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740644016547,1.95514583,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740644017479,1.78300883,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740644017662,1.60613583,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740644017863,1.92643583,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740644018685,1.85701983,86501.0,86500.0,0.0004239]
["bitfinex","BTCUSD",1740644019788,0.173434,86488.0,86487.0,0.01813606]
["bitfinex","BTCUSD",1740644019996,0.173434,86488.0,86487.0,0.02832973]
["bitfinex","BTCUSD",1740644020434,0.231238,86491.0,86487.0,0.01813606]
["bitfinex","BTCUSD",1740644020666,0.19157054,86488.0,86487.0,0.01813606]
["bitfinex","BTCUSD",1740644020827,0.19157054,86488.0,86487.0,0.02213606]
["bitfinex","BTCUSD",1740644021025,0.19157054,86488.0,86487.0,0.004]
["bitfinex","BTCUSD",1740644022035,0.19157054,86488.0,86482.0,0.0827]
["bitfinex","BTCUSD",1740644022036,0.173444,86483.0,86482.0,0.0827]
["bitfinex","BTCUSD",1740644024497,0.174444,86483.0,86482.0,0.0867]
["bitfinex","BTCUSD",1740644024672,0.19501008,86485.0,86482.0,0.01419367]
["bitfinex","BTCUSD",1740644024890,0.173444,86483.0,86482.0,0.004]
["bitfinex","BTCUSD",1740644025286,0.173444,86483.0,86482.0,0.01419367]
["bitfinex","BTCUSD",1740644025515,0.173444,86483.0,86482.0,0.01019367]
["bitfinex","BTCUSD",1740644025911,0.173444,86483.0,86482.0,0.004]
["bitfinex","BTCUSD",1740644026087,0.173444,86483.0,86482.0,0.01419367]
["bitfinex","BTCUSD",1740644026880,0.173444,86483.0,86482.0,0.0456827]
["bitfinex","BTCUSD",1740644027281,0.173444,86483.0,86482.0,0.02832973]
["bitfinex","BTCUSD",1740644027703,0.19158084,86483.0,86482.0,0.03332973]
["bitfinex","BTCUSD",1740644028135,0.19158084,86483.0,86482.0,0.02832973]
["bitfinex","BTCUSD",1740644029048,0.19258084,86483.0,86482.0,0.03432973]
["bitfinex","BTCUSD",1740644031302,0.174444,86483.0,86482.0,0.03432973]
["bitfinex","BTCUSD",1740644031708,0.174444,86483.0,86482.0,0.0478827]
["bitfinex","BTCUSD",1740644031904,0.174444,86483.0,86482.0,0.1236827]
["bitfinex","BTCUSD",1740644032104,0.174444,86483.0,86482.0,0.1701827]
["bitfinex","BTCUSD",1740644032725,0.174444,86483.0,86482.0,0.15662973]
["bitfinex","BTCUSD",1740644034344,0.19258076,86483.0,86482.0,0.15662973]
["bitfinex","BTCUSD",1740644034766,0.19258076,86483.0,86482.0,0.15705373]
["bitfinex","BTCUSD",1740644035702,0.174444,86483.0,86482.0,0.15705373]
["bitfinex","BTCUSD",1740644038231,0.174444,86483.0,86482.0,0.03475373]
["bitfinex","BTCUSD",1740644038470,0.1925808,86483.0,86482.0,0.03475373]
["bitfinex","BTCUSD",1740644041465,0.1925808,86483.0,86482.0,0.01661767]
["bitfinex","BTCUSD",1740644041592,0.1925808,86483.0,86482.0,0.03475373]
["bitfinex","BTCUSD",1740644041797,0.174444,86483.0,86482.0,0.01661767]
["bitfinex","BTCUSD",1740644042206,0.174444,86483.0,86482.0,0.006424]
["bitfinex","BTCUSD",1740644043670,0.23451451,86483.0,86482.0,0.006424]
["bitfinex","BTCUSD",1740644044036,0.24905536,86483.0,86482.0,0.006424]
["bitfinex","BTCUSD",1740644044228,1.62875136,86483.0,86482.0,0.006424]
["bitfinex","BTCUSD",1740644044431,1.65697436,86483.0,86482.0,0.006424]
["bitfinex","BTCUSD",1740644044635,1.32751036,86483.0,86482.0,0.000424]
["bitfinex","BTCUSD",1740644045910,1.34564826,86483.0,86482.0,0.000424]
["bitfinex","BTCUSD",1740644047718,1.66594826,86483.0,86482.0,0.000424]
["bitfinex","BTCUSD",1740644047851,1.66694826,86483.0,86482.0,0.000424]
["bitfinex","BTCUSD",1740644048253,1.66594826,86483.0,86482.0,0.000424]
["bitfinex","BTCUSD",1740644048460,1.42397571,86483.0,86482.0,0.000424]
["bitfinex","BTCUSD",1740644048664,1.71119355,86483.0,86482.0,0.000424]
["bitfinex","BTCUSD",1740644050925,1.60587775,86483.0,86482.0,0.000424]
["bitfinex","BTCUSD",1740644051380,1.60687775,86483.0,86482.0,0.000424]
["bitfinex","BTCUSD",1740644051549,0.79820775,86483.0,86482.0,0.000424]
["bitfinex","BTCUSD",1740644051748,0.79720775,86483.0,86482.0,0.000424]
["bitfinex","BTCUSD",1740644051951,0.76420775,86483.0,86482.0,0.000424]
["bitfinex","BTCUSD",1740644052153,0.8840644,86483.0,86482.0,0.000424]
["bitfinex","BTCUSD",1740644052366,0.6462794,86483.0,86482.0,0.000424]
["bitfinex","BTCUSD",1740644052502,0.8843484,86483.0,86482.0,0.000424]
["bitfinex","BTCUSD",1740644053156,0.493744,86483.0,86482.0,0.000424]
["bitfinex","BTCUSD",1740644053568,0.493744,86483.0,86482.0,0.01856006]
["bitfinex","BTCUSD",1740644055417,0.173444,86483.0,86482.0,0.09536006]
["bitfinex","BTCUSD",1740644055555,0.173444,86483.0,86482.0,0.11436006]
["bitfinex","BTCUSD",1740644055755,0.173444,86483.0,86482.0,0.1856345]
["bitfinex","BTCUSD",1740644056415,0.173444,86483.0,86482.0,0.4856345]
["bitfinex","BTCUSD",1740644056777,0.173444,86483.0,86482.0,0.4866345]
["bitfinex","BTCUSD",1740644057166,0.173444,86483.0,86482.0,0.4856345]
["bitfinex","BTCUSD",1740644057363,0.173444,86483.0,86482.0,0.4896345]
["bitfinex","BTCUSD",1740644057572,0.19257995,86483.0,86482.0,0.4896345]
["bitfinex","BTCUSD",1740644058008,0.19157995,86483.0,86482.0,0.4856345]
["bitfinex","BTCUSD",1740644058218,0.19257995,86483.0,86482.0,0.4896345]
["bitfinex","BTCUSD",1740644059546,0.19157995,86483.0,86482.0,0.4856345]
["bitfinex","BTCUSD",1740644059709,0.19257995,86483.0,86482.0,0.4896345]
["bitfinex","BTCUSD",1740644060449,0.19257995,86483.0,86482.0,0.47353849]
["bitfinex","BTCUSD",1740644062049,0.174444,86483.0,86482.0,0.47353849]
["bitfinex","BTCUSD",1740644062250,0.174444,86483.0,86482.0,0.45453849]
["bitfinex","BTCUSD",1740644062406,0.174444,86483.0,86482.0,0.47353849]
["bitfinex","BTCUSD",1740644065136,0.19257974,86483.0,86482.0,0.47353849]
["bitfinex","BTCUSD",1740644065539,0.19257974,86483.0,86482.0,0.52089234]
["bitfinex","BTCUSD",1740644065974,0.19257974,86483.0,86482.0,0.47353849]
["bitfinex","BTCUSD",1740644069968,0.19257974,86483.0,86482.0,0.45453849]
["bitfinex","BTCUSD",1740644070382,0.19257974,86483.0,86482.0,0.43640243]
["bitfinex","BTCUSD",1740644070579,0.19257974,86483.0,86482.0,0.47353849]
["bitfinex","BTCUSD",1740644071027,0.19342734,86483.0,86482.0,0.47353849]
["bitfinex","BTCUSD",1740644071226,0.19342734,86483.0,86482.0,0.45540243]
["bitfinex","BTCUSD",1740644071426,0.19342734,86483.0,86482.0,0.47353849]
["bitfinex","BTCUSD",1740644071875,0.1752916,86483.0,86482.0,0.47353849]
["bitfinex","BTCUSD",1740644072400,0.1752916,86483.0,86482.0,0.43640243]
["bitfinex","BTCUSD",1740644072547,0.1752916,86483.0,86482.0,0.47353849]
["bitfinex","BTCUSD",1740644072919,0.1752916,86483.0,86482.0,0.45453849]
["bitfinex","BTCUSD",1740644074850,0.1752916,86483.0,86482.0,0.47353849]
["bitfinex","BTCUSD",1740644075044,0.1752916,86483.0,86482.0,0.51899234]
["bitfinex","BTCUSD",1740644075487,0.19342767,86483.0,86482.0,0.51899234]
["bitfinex","BTCUSD",1740644077049,0.19342767,86483.0,86482.0,0.47353849]
["bitfinex","BTCUSD",1740644078105,0.19342767,86483.0,86482.0,0.45453849]
["bitfinex","BTCUSD",1740644078736,0.19242767,86483.0,86482.0,0.45053849]
["bitfinex","BTCUSD",1740644078937,0.19342767,86483.0,86482.0,0.45753849]
["bitfinex","BTCUSD",1740644079514,0.19242767,86483.0,86482.0,0.02573849]
["bitfinex","BTCUSD",1740644079738,0.19242767,86483.0,86482.0,0.02556006]
["bitfinex","BTCUSD",1740644080063,0.19342767,86483.0,86482.0,0.02556006]
["bitfinex","BTCUSD",1740644080380,0.19342767,86483.0,86482.0,0.0326302]
["bitfinex","BTCUSD",1740644081015,0.19342767,86483.0,86482.0,0.0516302]
["bitfinex","BTCUSD",1740644081435,0.19342767,86483.0,86482.0,0.0326302]
["bitfinex","BTCUSD",1740644081720,0.19342767,86483.0,86482.0,0.0516302]
["bitfinex","BTCUSD",1740644081946,0.1752916,86483.0,86482.0,0.0326302]
["bitfinex","BTCUSD",1740644082514,0.1752916,86483.0,86482.0,0.0401302]
["bitfinex","BTCUSD",1740644085561,0.1752916,86483.0,86482.0,0.0591302]
["bitfinex","BTCUSD",1740644085881,0.1752916,86483.0,86482.0,0.03306006]
["bitfinex","BTCUSD",1740644086277,0.19342906,86483.0,86482.0,0.03306006]
["bitfinex","BTCUSD",1740644086682,0.19342906,86483.0,86482.0,0.05206006]
["bitfinex","BTCUSD",1740644087397,0.19342906,86483.0,86482.0,0.03306006]
["bitfinex","BTCUSD",1740644091630,0.1752916,86483.0,86482.0,0.01492229]
["bitfinex","BTCUSD",1740644093746,0.1752916,86483.0,86482.0,0.0075]
["bitfinex","BTCUSD",1740644093947,0.1742916,86483.0,86482.0,0.0075]
["bitfinex","BTCUSD",1740644094144,0.1742916,86483.0,86482.0,0.0079238]
["bitfinex","BTCUSD",1740644094354,0.1742916,86483.0,86482.0,0.0119238]
["bitfinex","BTCUSD",1740644094355,0.1752916,86483.0,86482.0,0.0119238]
["bitfinex","BTCUSD",1740644094650,0.1752916,86483.0,86482.0,0.0079238]
["bitfinex","BTCUSD",1740644094860,0.21327594,86483.0,86482.0,0.0079238]
["bitfinex","BTCUSD",1740644095061,0.23141405,86483.0,86482.0,0.0079238]
["bitfinex","BTCUSD",1740644095225,0.19242971,86483.0,86482.0,0.0079238]
["bitfinex","BTCUSD",1740644099682,0.000848,86485.0,86482.0,0.0079238]
["bitfinex","BTCUSD",1740644099883,0.173444,86483.0,86482.0,0.0079238]
["bitfinex","BTCUSD",1740644100083,0.19158206,86483.0,86482.0,0.0079238]
["bitfinex","BTCUSD",1740644100498,0.19158206,86483.0,86482.0,0.01534609]
["bitfinex","BTCUSD",1740644100684,0.19158206,86483.0,86482.0,0.0265807]
["bitfinex","BTCUSD",1740644101098,0.19158206,86483.0,86482.0,0.01734609]
["bitfinex","BTCUSD",1740644101507,0.19158206,86483.0,86482.0,0.01534609]
["bitfinex","BTCUSD",1740644101883,0.173444,86483.0,86482.0,0.01734609]
["bitfinex","BTCUSD",1740644102284,0.35384485,86483.0,86482.0,0.0099238]
["bitfinex","BTCUSD",1740644102847,0.18798485,86483.0,86482.0,0.0099238]
["bitfinex","BTCUSD",1740644103133,1.35315093,86483.0,86482.0,0.0099238]
["bitfinex","BTCUSD",1740644103275,2.37033493,86483.0,86482.0,0.0099238]
["bitfinex","BTCUSD",1740644103471,2.24813493,86483.0,86482.0,0.0099238]
["bitfinex","BTCUSD",1740644103893,2.24813493,86483.0,86482.0,0.0079238]
["bitfinex","BTCUSD",1740644104291,2.25013493,86483.0,86482.0,0.0079238]
["bitfinex","BTCUSD",1740644104701,2.24813493,86483.0,86482.0,0.0079238]
["bitfinex","BTCUSD",1740644105130,2.25013493,86483.0,86482.0,0.0079238]
["bitfinex","BTCUSD",1740644105933,2.26827386,86483.0,86482.0,0.0079238]
["bitfinex","BTCUSD",1740644108027,0.99471186,86483.0,86482.0,0.0079238]
["bitfinex","BTCUSD",1740644109405,0.99471186,86483.0,86463.0,7e-05]
["bitfinex","BTCUSD",1740644109406,0.17348,86465.0,86463.0,7e-05]
["bitfinex","BTCUSD",1740644109732,1.41095085,86465.0,86463.0,7e-05]
["bitfinex","BTCUSD",1740644109872,3.18240261,86465.0,86463.0,7e-05]
["bitfinex","BTCUSD",1740644110492,2.64312261,86465.0,86463.0,7e-05]
["bitfinex","BTCUSD",1740644110693,2.17180377,86465.0,86463.0,7e-05]
["bitfinex","BTCUSD",1740644111317,1.38712877,86465.0,86463.0,7e-05]
["bitfinex","BTCUSD",1740644111518,1.27806477,86465.0,86463.0,7e-05]
["bitfinex","BTCUSD",1740644111715,1.28206477,86465.0,86463.0,7e-05]
["bitfinex","BTCUSD",1740644111922,0.88866377,86465.0,86463.0,7e-05]
["bitfinex","BTCUSD",1740644112477,0.01012,86465.0,86463.0,7e-05]
["bitfinex","BTCUSD",1740644112783,0.947867,86465.0,86463.0,7e-05]
["bitfinex","BTCUSD",1740644112935,0.17348,86465.0,86464.0,0.00827069]
["bitfinex","BTCUSD",1740644113141,0.17348,86465.0,86464.0,0.10377069]
["bitfinex","BTCUSD",1740644113362,0.17348,86465.0,86464.0,0.16521476]
["bitfinex","BTCUSD",1740644113579,0.17748,86465.0,86464.0,0.17128562]
["bitfinex","BTCUSD",1740644113785,0.17748,86465.0,86464.0,0.47128562]
["bitfinex","BTCUSD",1740644113940,0.18312742,86467.0,86466.0,0.02642229]
["bitfinex","BTCUSD",1740644114126,0.18312742,86467.0,86466.0,0.54850638]
["bitfinex","BTCUSD",1740644114127,0.18316814,86467.0,86466.0,0.54850638]
["bitfinex","BTCUSD",1740644114330,0.18316814,86467.0,86466.0,0.60094326]
["bitfinex","BTCUSD",1740644115781,0.18416814,86467.0,86466.0,0.60094326]
["bitfinex","BTCUSD",1740644116549,0.18416814,86467.0,86466.0,0.60136706]
["bitfinex","BTCUSD",1740644117033,0.18316814,86467.0,86466.0,0.60136706]
["bitfinex","BTCUSD",1740644117234,4.072e-05,86467.0,86466.0,0.93066706]
["bitfinex","BTCUSD",1740644117413,0.17451672,86467.0,86466.0,0.95666706]
["bitfinex","BTCUSD",1740644117731,0.17451672,86467.0,86466.0,0.95066706]
["bitfinex","BTCUSD",1740644117911,0.17351672,86467.0,86466.0,0.95066706]
["bitfinex","BTCUSD",1740644118108,0.17451672,86467.0,86466.0,0.95666706]
["bitfinex","BTCUSD",1740644118513,0.17351672,86467.0,86466.0,0.95066706]
["bitfinex","BTCUSD",1740644118895,0.17451672,86467.0,86466.0,0.95766706]
["bitfinex","BTCUSD",1740644120138,0.19265509,86467.0,86466.0,0.95766706]
["bitfinex","BTCUSD",1740644121517,0.17451672,86467.0,86466.0,0.95766706]
["bitfinex","BTCUSD",1740644122840,0.00104072,86467.0,86466.0,0.95766706]
["bitfinex","BTCUSD",1740644123015,0.00104072,86467.0,86466.0,0.97220791]
["bitfinex","BTCUSD",1740644123243,0.17451672,86467.0,86466.0,0.97220791]
["bitfinex","BTCUSD",1740644124233,0.17451672,86467.0,86466.0,0.95766706]
["bitfinex","BTCUSD",1740644124435,0.17451672,86467.0,86466.0,0.84198268]
["bitfinex","BTCUSD",1740644124634,0.17451672,86467.0,86466.0,0.84540497]
["bitfinex","BTCUSD",1740644124853,0.19265515,86467.0,86466.0,0.86540497]
["bitfinex","BTCUSD",1740644125066,0.19265515,86467.0,86466.0,0.84198268]
["bitfinex","BTCUSD",1740644125249,0.19265515,86467.0,86466.0,0.84540497]
["bitfinex","BTCUSD",1740644126241,0.19265515,86467.0,86466.0,0.76996809]
["bitfinex","BTCUSD",1740644126652,0.19265515,86467.0,86466.0,0.4855458]
["bitfinex","BTCUSD",1740644126857,0.17451672,86467.0,86466.0,0.4855458]
["bitfinex","BTCUSD",1740644127193,0.17451672,86467.0,86466.0,0.48896809]
["bitfinex","BTCUSD",1740644127687,0.19250427,86467.0,86466.0,0.48196809]
["bitfinex","BTCUSD",1740644127889,0.19350427,86467.0,86466.0,0.1552458]
["bitfinex","BTCUSD",1740644128048,0.19350427,86467.0,86466.0,0.11196809]
["bitfinex","BTCUSD",1740644128253,0.19350427,86467.0,86466.0,0.03486809]
["bitfinex","BTCUSD",1740644128478,0.19250427,86467.0,86466.0,0.02284609]
["bitfinex","BTCUSD",1740644128692,0.19350427,86467.0,86466.0,0.02884609]
["bitfinex","BTCUSD",1740644130456,0.19350427,86467.0,86466.0,0.10724609]
["bitfinex","BTCUSD",1740644130823,0.19350427,86467.0,86466.0,0.11822445]
["bitfinex","BTCUSD",1740644131360,0.19350427,86467.0,86466.0,0.1038238]
["bitfinex","BTCUSD",1740644131585,0.19350427,86467.0,86466.0,0.02884609]
["bitfinex","BTCUSD",1740644131782,0.17536452,86467.0,86466.0,0.02884609]
["bitfinex","BTCUSD",1740644135135,0.19350452,86467.0,86466.0,0.02884609]
["bitfinex","BTCUSD",1740644138856,0.19350452,86467.0,86466.0,0.00984609]
["bitfinex","BTCUSD",1740644140594,0.19250452,86467.0,86466.0,0.00384609]
["bitfinex","BTCUSD",1740644141227,0.19250452,86467.0,86466.0,0.00784609]
["bitfinex","BTCUSD",1740644141228,0.19350452,86467.0,86466.0,0.00784609]
["bitfinex","BTCUSD",1740644141648,0.19250452,86467.0,86466.0,0.00384609]
["bitfinex","BTCUSD",1740644141974,0.17436452,86467.0,86466.0,0.00384609]
["bitfinex","BTCUSD",1740644142178,0.17536452,86467.0,86466.0,0.00784609]
["bitfinex","BTCUSD",1740644143616,0.17536452,86467.0,86466.0,0.02684609]
["bitfinex","BTCUSD",1740644144406,0.17436452,86467.0,86466.0,0.02284609]
["bitfinex","BTCUSD",1740644144646,0.17436452,86467.0,86466.0,0.03730254]
["bitfinex","BTCUSD",1740644145113,0.19250524,86467.0,86466.0,0.03330254]
["bitfinex","BTCUSD",1740644145705,0.17536452,86467.0,86466.0,0.02684609]
["bitfinex","BTCUSD",1740644146047,0.17436452,86467.0,86466.0,0.02284609]
["bitfinex","BTCUSD",1740644147858,0.17536452,86467.0,86466.0,0.02684609]
["bitfinex","BTCUSD",1740644148181,0.19350529,86467.0,86466.0,0.02684609]
["bitfinex","BTCUSD",1740644149991,0.231294,86470.0,86466.0,0.02684609]
["bitfinex","BTCUSD",1740644150191,0.882744,86469.0,86466.0,0.00454559]
["bitfinex","BTCUSD",1740644150395,0.19161736,86467.0,86466.0,0.00796788]
["bitfinex","BTCUSD",1740644150778,0.19317036,86467.0,86466.0,0.00796788]
["bitfinex","BTCUSD",1740644151576,0.19317036,86467.0,86466.0,0.00396788]
["bitfinex","BTCUSD",1740644151899,0.19317036,86467.0,86466.0,0.00796788]
["bitfinex","BTCUSD",1740644152274,0.19317036,86467.0,86466.0,0.00396788]
["bitfinex","BTCUSD",1740644152713,0.19317036,86467.0,86466.0,0.00496788]
["bitfinex","BTCUSD",1740644153445,0.26281805,86467.0,86466.0,0.00154559]
["bitfinex","BTCUSD",1740644153743,0.2773589,86467.0,86466.0,0.00154559]
["bitfinex","BTCUSD",1740644153898,1.1512039,86467.0,86466.0,0.00154559]
["bitfinex","BTCUSD",1740644154106,1.0359359,86467.0,86466.0,0.00154559]
["bitfinex","BTCUSD",1740644154309,0.84405654,86467.0,86466.0,0.00154559]
["bitfinex","BTCUSD",1740644154710,0.84405654,86467.0,86466.0,0.00054559]
["bitfinex","BTCUSD",1740644154946,1.01753254,86467.0,86466.0,0.00054559]
["bitfinex","BTCUSD",1740644155145,1.02153254,86467.0,86466.0,0.00054559]
["bitfinex","BTCUSD",1740644155489,1.09953254,86467.0,86466.0,0.00054559]
["bitfinex","BTCUSD",1740644155931,1.10353254,86467.0,86466.0,0.00054559]
["bitfinex","BTCUSD",1740644156111,1.40453254,86467.0,86466.0,0.00054559]
["bitfinex","BTCUSD",1740644156290,1.40100296,86467.0,86466.0,0.00054559]
["bitfinex","BTCUSD",1740644156745,1.40400296,86467.0,86466.0,0.00054559]
["bitfinex","BTCUSD",1740644156947,1.77310296,86467.0,86466.0,0.00054559]
["bitfinex","BTCUSD",1740644157156,1.77410296,86467.0,86466.0,0.00054559]
["bitfinex","BTCUSD",1740644157318,1.01552596,86467.0,86466.0,0.00054559]
["bitfinex","BTCUSD",1740644157521,1.15430367,86467.0,86466.0,0.00054559]
["bitfinex","BTCUSD",1740644157716,0.41132085,86465.0,86464.0,0.0008484]
["bitfinex","BTCUSD",1740644157910,5.60209121,86465.0,86464.0,0.0008484]
["bitfinex","BTCUSD",1740644158110,5.48082057,86465.0,86464.0,0.0008484]
["bitfinex","BTCUSD",1740644159051,4.57510157,86465.0,86464.0,0.0008484]
["bitfinex","BTCUSD",1740644159553,4.57527895,86465.0,86464.0,0.0008484]
["bitfinex","BTCUSD",1740644159715,4.58227895,86465.0,86464.0,0.0008484]
["bitfinex","BTCUSD",1740644159916,4.43900595,86465.0,86464.0,0.0008484]
["bitfinex","BTCUSD",1740644160258,4.43200595,86465.0,86464.0,0.0008484]
["bitfinex","BTCUSD",1740644160488,4.42242824,86465.0,86464.0,0.0008484]
["bitfinex","BTCUSD",1740644160690,2.77672759,86465.0,86464.0,0.0008484]
["bitfinex","BTCUSD",1740644161048,2.77772759,86465.0,86464.0,0.0008484]
["bitfinex","BTCUSD",1740644162604,2.78136959,86465.0,86464.0,0.0008484]
["bitfinex","BTCUSD",1740644163399,2.46868655,86465.0,86464.0,0.0008484]
["bitfinex","BTCUSD",1740644163609,2.7620232,86465.0,86464.0,0.0008484]
["bitfinex","BTCUSD",1740644165385,2.77860091,86465.0,86464.0,0.0008484]
["bitfinex","BTCUSD",1740644165584,2.79314176,86465.0,86464.0,0.0008484]
["bitfinex","BTCUSD",1740644165810,2.81129057,86465.0,86464.0,0.0008484]
["bitfinex","BTCUSD",1740644166456,2.87719057,86465.0,86464.0,0.0008484]
["bitfinex","BTCUSD",1740644167484,2.91763445,86465.0,86464.0,0.0008484]
["bitfinex","BTCUSD",1740644167908,1.05743445,86465.0,86464.0,0.0008484]
["bitfinex","BTCUSD",1740644168111,5.63758083,86465.0,86464.0,0.0008484]
["bitfinex","BTCUSD",1740644168461,5.63058083,86465.0,86464.0,0.0008484]
["bitfinex","BTCUSD",1740644168841,5.60725695,86465.0,86464.0,0.0008484]
["bitfinex","BTCUSD",1740644169242,5.57634657,86465.0,86464.0,0.0008484]
["bitfinex","BTCUSD",1740644169589,0.62780056,86464.0,86463.0,7e-05]
["bitfinex","BTCUSD",1740644169724,4.81583724,86464.0,86463.0,7e-05]
["bitfinex","BTCUSD",1740644169925,4.68755324,86464.0,86463.0,7e-05]
["bitfinex","BTCUSD",1740644170127,4.20567824,86464.0,86463.0,7e-05]
["bitfinex","BTCUSD",1740644170374,4.25989944,86464.0,86463.0,7e-05]
["bitfinex","BTCUSD",1740644170756,4.23883444,86464.0,86463.0,7e-05]
["bitfinex","BTCUSD",1740644171286,4.18891444,86464.0,86463.0,7e-05]
["bitfinex","BTCUSD",1740644171992,4.19591444,86464.0,86463.0,7e-05]
["bitfinex","BTCUSD",1740644172359,4.18891444,86464.0,86463.0,7e-05]
["bitfinex","BTCUSD",1740644172784,4.15859056,86464.0,86463.0,7e-05]
["bitfinex","BTCUSD",1740644173044,4.16559056,86464.0,86463.0,7e-05]
["bitfinex","BTCUSD",1740644173901,4.16459056,86464.0,86463.0,7e-05]
["bitfinex","BTCUSD",1740644174231,3.71216099,86464.0,86463.0,5.12e-06]
["bitfinex","BTCUSD",1740644174825,3.60008099,86464.0,86463.0,5.12e-06]
["bitfinex","BTCUSD",1740644175015,3.20961143,86464.0,86463.0,5.12e-06]
["bitfinex","BTCUSD",1740644175191,3.22718914,86464.0,86463.0,5.12e-06]
["bitfinex","BTCUSD",1740644175394,3.52279848,86464.0,86463.0,5.12e-06]
["bitfinex","BTCUSD",1740644175598,3.52327148,86464.0,86463.0,5.12e-06]
["bitfinex","BTCUSD",1740644176437,3.54142107,86464.0,86463.0,5.12e-06]
["bitfinex","BTCUSD",1740644177664,3.51972107,86464.0,86463.0,5.12e-06]
["bitfinex","BTCUSD",1740644178093,3.52072107,86464.0,86463.0,5.12e-06]
["bitfinex","BTCUSD",1740644178293,3.62534336,86464.0,86463.0,5.12e-06]
["bitfinex","BTCUSD",1740644178453,3.62534336,86464.0,86463.0,0.00042902]
["bitfinex","BTCUSD",1740644178861,3.62634336,86464.0,86463.0,0.00042902]
["bitfinex","BTCUSD",1740644179623,3.64292107,86464.0,86463.0,0.00042902]
["bitfinex","BTCUSD",1740644179800,3.64192107,86464.0,86463.0,0.00042902]
["bitfinex","BTCUSD",1740644180199,3.56615036,86464.0,86463.0,0.00042902]
["bitfinex","BTCUSD",1740644180402,3.25488983,86464.0,86463.0,0.00042902]
["bitfinex","BTCUSD",1740644181398,3.13268983,86464.0,86463.0,0.00042902]
["bitfinex","BTCUSD",1740644181594,3.13359189,86464.0,86463.0,0.00042902]
["bitfinex","BTCUSD",1740644182096,3.12659189,86464.0,86463.0,0.00042902]
["bitfinex","BTCUSD",1740644182499,2.90689089,86464.0,86463.0,0.00042902]
["bitfinex","BTCUSD",1740644182728,1.28884474,86464.0,86463.0,0.00042902]
["bitfinex","BTCUSD",1740644183071,1.26247974,86464.0,86463.0,0.00042902]
["bitfinex","BTCUSD",1740644183391,1.5703818,86464.0,86463.0,0.00042902]
["bitfinex","BTCUSD",1740644183611,1.54648448,86464.0,86463.0,0.00042902]
["bitfinex","BTCUSD",1740644184391,1.51655387,86464.0,86463.0,0.00042902]
["bitfinex","BTCUSD",1740644184808,1.62629052,86464.0,86463.0,0.00042902]
["bitfinex","BTCUSD",1740644185012,1.63641052,86464.0,86463.0,0.00042902]
["bitfinex","BTCUSD",1740644185211,1.63641052,86464.0,86451.0,0.0479]
["bitfinex","BTCUSD",1740644185212,0.173506,86452.0,86451.0,0.0002]
["bitfinex","BTCUSD",1740644185441,0.48804085,86455.0,86454.0,0.00012175]
["bitfinex","BTCUSD",1740644185658,2.44358004,86455.0,86454.0,0.00012175]
["bitfinex","BTCUSD",1740644185831,2.48881404,86455.0,86454.0,0.00012175]
["bitfinex","BTCUSD",1740644186611,0.173522,86444.0,86443.0,0.1282]
["bitfinex","BTCUSD",1740644186770,0.173522,86444.0,86443.0,0.12824072]
["bitfinex","BTCUSD",1740644186971,0.173522,86444.0,86443.0,0.14037138]
["bitfinex","BTCUSD",1740644187309,0.173522,86444.0,86443.0,0.12824072]
["bitfinex","BTCUSD",1740644187511,0.871574,86444.0,86443.0,0.12824072]
["bitfinex","BTCUSD",1740644187677,0.99143065,86444.0,86443.0,0.12824072]
["bitfinex","BTCUSD",1740644188196,1.16631181,86444.0,86443.0,0.12824072]
["bitfinex","BTCUSD",1740644188373,1.16631181,86444.0,86443.0,0.07994072]
["bitfinex","BTCUSD",1740644189112,1.13609081,86444.0,86443.0,0.07994072]
["bitfinex","BTCUSD",1740644189268,1.13709081,86444.0,86443.0,0.07994072]
["bitfinex","BTCUSD",1740644189649,0.46925981,86444.0,86443.0,0.07994072]
["bitfinex","BTCUSD",1740644189832,0.46825981,86444.0,86443.0,0.08336301]
["bitfinex","BTCUSD",1740644190343,0.46825981,86444.0,86443.0,0.13226301]
["bitfinex","BTCUSD",1740644190537,0.46825981,86444.0,86443.0,0.14065931]
["bitfinex","BTCUSD",1740644190945,0.46825981,86444.0,86443.0,0.13226301]
["bitfinex","BTCUSD",1740644190946,0.48640858,86444.0,86443.0,0.13226301]
["bitfinex","BTCUSD",1740644191156,0.46825981,86444.0,86443.0,0.13226301]
["bitfinex","BTCUSD",1740644192094,0.46825981,86444.0,86443.0,0.13268691]
["bitfinex","BTCUSD",1740644193220,0.173522,86444.0,86443.0,0.13268691]
["bitfinex","BTCUSD",1740644193734,0.17131738,86444.0,86443.0,0.13268691]
["bitfinex","BTCUSD",1740644194262,0.17225176,86444.0,86443.0,0.13268691]
["bitfinex","BTCUSD",1740644194463,0.85948676,86444.0,86443.0,0.12926462]
["bitfinex","BTCUSD",1740644194695,1.86325376,86444.0,86443.0,0.12926462]
["bitfinex","BTCUSD",1740644194897,1.86885176,86444.0,86443.0,0.12926462]
["bitfinex","BTCUSD",1740644195098,1.86885176,86444.0,86443.0,0.08036462]
["bitfinex","BTCUSD",1740644195426,1.88339261,86444.0,86443.0,0.00046462]
["bitfinex","BTCUSD",1740644195595,2.00324926,86444.0,86443.0,0.00046462]
["bitfinex","BTCUSD",1740644195766,2.00372386,86444.0,86443.0,0.00046462]
["bitfinex","BTCUSD",1740644196184,2.00472386,86444.0,86443.0,0.00046462]
["bitfinex","BTCUSD",1740644196791,2.02287323,86444.0,86443.0,0.00046462]
["bitfinex","BTCUSD",1740644197607,2.02187323,86444.0,86443.0,0.00046462]
["bitfinex","BTCUSD",1740644198017,1.42521158,86444.0,86443.0,0.00046462]
["bitfinex","BTCUSD",1740644199354,1.71994939,86444.0,86443.0,0.00046462]
["bitfinex","BTCUSD",1740644200036,2.01994939,86444.0,86443.0,0.00046462]
["bitfinex","BTCUSD",1740644201586,2.02094939,86444.0,86443.0,0.00046462]
["bitfinex","BTCUSD",1740644201911,0.31554085,86443.0,86442.0,8.193e-05]
["bitfinex","BTCUSD",1740644202149,5.04437748,86443.0,86442.0,0.00017109]
["bitfinex","BTCUSD",1740644202337,5.05349748,86443.0,86442.0,0.00017109]
["bitfinex","BTCUSD",1740644202542,5.05449748,86443.0,86442.0,0.00017109]
["bitfinex","BTCUSD",1740644202947,4.59747248,86443.0,86442.0,0.00017109]
["bitfinex","BTCUSD",1740644203268,4.30207617,86443.0,86442.0,0.00017109]
["bitfinex","BTCUSD",1740644203766,0.67898617,86443.0,86442.0,0.00017109]
["bitfinex","BTCUSD",1740644203951,5.16636328,86443.0,86442.0,0.00017109]
["bitfinex","BTCUSD",1740644204345,4.95114328,86443.0,86442.0,0.00017109]
["bitfinex","BTCUSD",1740644204548,4.42992659,86443.0,86442.0,0.00017109]
["bitfinex","BTCUSD",1740644204930,4.43292659,86443.0,86442.0,0.00017109]
["bitfinex","BTCUSD",1740644205268,4.4304324,86443.0,86442.0,0.00017109]
["bitfinex","BTCUSD",1740644205575,4.40098861,86443.0,86442.0,0.00017109]
["bitfinex","BTCUSD",1740644206280,4.56046632,86443.0,86442.0,0.00017109]
["bitfinex","BTCUSD",1740644206641,4.43826632,86443.0,86442.0,0.00017109]
["bitfinex","BTCUSD",1740644206847,4.71756632,86443.0,86442.0,0.00017109]
["bitfinex","BTCUSD",1740644207044,4.77815338,86443.0,86442.0,0.00017109]
["bitfinex","BTCUSD",1740644208085,4.80810303,86443.0,86442.0,0.00017109]
["bitfinex","BTCUSD",1740644208249,4.92730303,86443.0,86442.0,0.00017109]
["bitfinex","BTCUSD",1740644208452,4.93430303,86443.0,86442.0,0.00017109]
["bitfinex","BTCUSD",1740644208670,4.84201403,86443.0,86442.0,0.00017109]
["bitfinex","BTCUSD",1740644208880,0.173564,86423.0,86422.0,0.01018381]
["bitfinex","BTCUSD",1740644209163,2.42109566,86423.0,86422.0,0.01018381]
["bitfinex","BTCUSD",1740644209354,2.41958066,86423.0,86422.0,0.02241035]
["bitfinex","BTCUSD",1740644209580,2.31144366,86423.0,86422.0,0.01018381]
["bitfinex","BTCUSD",1740644209999,2.31244366,86423.0,86422.0,0.01018381]
["bitfinex","BTCUSD",1740644210204,2.41426997,86423.0,86422.0,0.01018381]
["bitfinex","BTCUSD",1740644210613,2.33059659,86423.0,86422.0,0.01018381]
["bitfinex","BTCUSD",1740644210811,1.52352459,86423.0,86422.0,0.01018381]
["bitfinex","BTCUSD",1740644211101,1.27411959,86423.0,86422.0,0.01018381]
["bitfinex","BTCUSD",1740644211303,1.27311959,86423.0,86422.0,0.01018381]
["bitfinex","BTCUSD",1740644211716,1.28423959,86423.0,86422.0,0.01018381]
["bitfinex","BTCUSD",1740644212081,1.28323959,86423.0,86422.0,0.01018381]
["bitfinex","BTCUSD",1740644212294,1.28423959,86423.0,86422.0,0.01018381]
["bitfinex","BTCUSD",1740644212494,1.26608666,86423.0,86422.0,0.01018381]
["bitfinex","BTCUSD",1740644213034,1.25596666,86423.0,86422.0,0.01018381]
["bitfinex","BTCUSD",1740644213171,1.26608666,86423.0,86422.0,0.01018381]
["bitfinex","BTCUSD",1740644214092,1.25596666,86423.0,86422.0,0.00381892]
["bitfinex","BTCUSD",1740644214289,1.25596666,86423.0,86413.0,0.0004239]
["bitfinex","BTCUSD",1740644214290,0.173582,86414.0,86413.0,0.0004239]
["bitfinex","BTCUSD",1740644214499,0.48333614,86414.0,86413.0,0.0004239]
["bitfinex","BTCUSD",1740644214698,0.7288071,86414.0,86413.0,0.0004239]
["bitfinex","BTCUSD",1740644215020,4.4567441,86414.0,86413.0,0.0004239]
["bitfinex","BTCUSD",1740644215364,4.5260441,86414.0,86413.0,0.0004239]
["bitfinex","BTCUSD",1740644215708,0.68515145,86401.0,86400.0,0.0006999]
["bitfinex","BTCUSD",1740644215912,0.4222,86396.0,86341.0,0.0774]
["bitfinex","BTCUSD",1740644216116,0.18925785,86347.0,86341.0,0.0774]
["bitfinex","BTCUSD",1740644216338,0.18925785,86347.0,86328.0,0.0774]
["bitfinex","BTCUSD",1740644216339,4.20952066,86347.0,86328.0,0.0774]
["bitfinex","BTCUSD",1740644216538,5.35178033,86347.0,86319.0,0.0457]
["bitfinex","BTCUSD",1740644216780,5.54125454,86347.0,86317.0,0.01669404]
["bitfinex","BTCUSD",1740644216971,5.53113454,86347.0,86317.0,0.01669404]
["bitfinex","BTCUSD",1740644217174,1.78081833,86347.0,86329.0,0.02242229]
["bitfinex","BTCUSD",1740644217349,0.22675685,86347.0,86346.0,0.07747]
["bitfinex","BTCUSD",1740644217754,0.22675685,86347.0,86346.0,0.08129933]
["bitfinex","BTCUSD",1740644219058,0.22675685,86347.0,86346.0,0.40072313]
["bitfinex","BTCUSD",1740644219261,0.19188585,86347.0,86346.0,0.41308181]
["bitfinex","BTCUSD",1740644219462,0.19188585,86347.0,86346.0,0.45438999]
["bitfinex","BTCUSD",1740644219810,0.216452,86356.0,86353.0,0.02242229]
["bitfinex","BTCUSD",1740644220128,0.405239,86369.0,86368.0,0.02242229]
["bitfinex","BTCUSD",1740644220279,0.405239,86369.0,86368.0,0.40312229]
["bitfinex","BTCUSD",1740644220665,0.403939,86369.0,86368.0,0.41571937]
["bitfinex","BTCUSD",1740644220866,0.403939,86369.0,86368.0,0.45929131]
["bitfinex","BTCUSD",1740644221064,0.152166,86369.0,86368.0,0.47929131]
["bitfinex","BTCUSD",1740644221300,0.231555,86373.0,86372.0,0.02242229]
["bitfinex","BTCUSD",1740644221486,0.40522,86373.0,86372.0,0.32242229]
["bitfinex","BTCUSD",1740644222018,0.40522,86373.0,86372.0,0.33401937]
["bitfinex","BTCUSD",1740644222308,0.40522,86373.0,86372.0,0.50451004]
["bitfinex","BTCUSD",1740644222489,0.40622,86373.0,86372.0,0.50491708]
["bitfinex","BTCUSD",1740644222910,0.40622,86373.0,86372.0,0.52491708]
["bitfinex","BTCUSD",1740644223438,0.163965,86373.0,86372.0,0.52491708]
["bitfinex","BTCUSD",1740644223668,0.231526,86384.0,86372.0,0.52491708]
["bitfinex","BTCUSD",1740644223890,0.405169,86384.0,86383.0,0.43404436]
["bitfinex","BTCUSD",1740644224479,0.405169,86384.0,86383.0,0.42321915]
["bitfinex","BTCUSD",1740644224657,0.405169,86384.0,86383.0,0.33401937]
["bitfinex","BTCUSD",1740644224857,0.405169,86384.0,86383.0,0.33301937]
["bitfinex","BTCUSD",1740644225115,0.405169,86384.0,86383.0,0.32959708]
["bitfinex","BTCUSD",1740644225328,0.405169,86384.0,86383.0,0.31601937]
["bitfinex","BTCUSD",1740644225462,0.406169,86384.0,86383.0,0.33301937]
["bitfinex","BTCUSD",1740644225658,0.406169,86384.0,86383.0,0.36462131]
["bitfinex","BTCUSD",1740644226831,0.406169,86384.0,86383.0,0.31601937]
["bitfinex","BTCUSD",1740644227021,0.405169,86384.0,86383.0,0.31601937]
["bitfinex","BTCUSD",1740644227223,0.406169,86384.0,86383.0,0.33901937]
["bitfinex","BTCUSD",1740644227591,0.406169,86384.0,86383.0,0.32201937]
["bitfinex","BTCUSD",1740644227928,0.405169,86384.0,86383.0,0.31601937]
["bitfinex","BTCUSD",1740644228129,0.406169,86384.0,86383.0,0.32201937]
["bitfinex","BTCUSD",1740644228511,0.13267869,86384.0,86383.0,0.34822131]
["bitfinex","BTCUSD",1740644228713,0.13267869,86384.0,86383.0,0.36522131]
["bitfinex","BTCUSD",1740644228899,0.13367869,86384.0,86383.0,0.37222131]
["bitfinex","BTCUSD",1740644229100,0.36520469,86384.0,86383.0,0.37222131]
["bitfinex","BTCUSD",1740644231445,0.36605309,86384.0,86383.0,0.37222131]
["bitfinex","BTCUSD",1740644234572,0.36505309,86384.0,86383.0,0.38522131]
["bitfinex","BTCUSD",1740644234777,0.0018484,86384.0,86383.0,0.72152131]
["bitfinex","BTCUSD",1740644234983,0.1754914,86384.0,86383.0,0.72152131]
["bitfinex","BTCUSD",1740644235295,0.1744914,86384.0,86383.0,0.71452131]
["bitfinex","BTCUSD",1740644235733,0.0018484,86384.0,86383.0,0.72152131]
["bitfinex","BTCUSD",1740644235867,0.0018484,86384.0,86383.0,0.73606216]
["bitfinex","BTCUSD",1740644237768,0.0008484,86384.0,86383.0,0.72906216]
["bitfinex","BTCUSD",1740644238079,0.0008484,86384.0,86383.0,0.73606216]
["bitfinex","BTCUSD",1740644238664,0.0008484,86384.0,86383.0,0.72906216]
["bitfinex","BTCUSD",1740644238879,0.0008484,86384.0,86383.0,0.73606216]
["bitfinex","BTCUSD",1740644239683,0.0008484,86384.0,86383.0,1.27911829]
["bitfinex","BTCUSD",1740644240864,0.0008484,86384.0,86383.0,1.27211829]
["bitfinex","BTCUSD",1740644241066,0.1744914,86384.0,86383.0,1.27911829]
["bitfinex","BTCUSD",1740644241638,0.0008484,86384.0,86383.0,1.27911829]
["bitfinex","BTCUSD",1740644242030,0.1744914,86384.0,86383.0,1.27911829]
["bitfinex","BTCUSD",1740644242407,0.0008484,86384.0,86383.0,1.27911829]
["bitfinex","BTCUSD",1740644242771,0.0008484,86384.0,86383.0,1.47276329]
["bitfinex","BTCUSD",1740644244383,0.0008484,86384.0,86383.0,1.46576329]
["bitfinex","BTCUSD",1740644244824,0.0008484,86384.0,86383.0,1.47276329]
["bitfinex","BTCUSD",1740644245170,0.0008484,86384.0,86383.0,1.59496329]
["bitfinex","BTCUSD",1740644245438,0.0008484,86384.0,86383.0,1.58796329]
["bitfinex","BTCUSD",1740644246156,0.0008484,86384.0,86383.0,1.59808329]
["bitfinex","BTCUSD",1740644246682,0.0008484,86384.0,86383.0,1.60508329]
["bitfinex","BTCUSD",1740644247039,0.0008484,86384.0,86383.0,1.59808329]
["bitfinex","BTCUSD",1740644247247,0.0008484,86384.0,86383.0,1.60508329]
["bitfinex","BTCUSD",1740644247815,0.0008484,86384.0,86383.0,1.56108329]
["bitfinex","BTCUSD",1740644248020,0.0008484,86384.0,86383.0,1.248816]
["bitfinex","BTCUSD",1740644248239,0.0008484,86384.0,86383.0,1.30923829]
["bitfinex","BTCUSD",1740644248464,0.0008484,86384.0,86383.0,1.48288329]
["bitfinex","BTCUSD",1740644248662,0.0008484,86384.0,86383.0,1.27223829]
["bitfinex","BTCUSD",1740644248867,0.0008484,86384.0,86383.0,1.30923829]
["bitfinex","BTCUSD",1740644249363,0.0008484,86384.0,86383.0,1.48288329]
["bitfinex","BTCUSD",1740644249564,0.0008484,86384.0,86383.0,1.47588329]
["bitfinex","BTCUSD",1740644250005,0.0008484,86384.0,86383.0,1.48288329]
["bitfinex","BTCUSD",1740644250204,0.0008484,86384.0,86383.0,1.46588329]
["bitfinex","BTCUSD",1740644250414,0.0008484,86384.0,86383.0,1.48288329]
["bitfinex","BTCUSD",1740644250620,0.0008484,86384.0,86383.0,1.47588329]
["bitfinex","BTCUSD",1740644250771,0.0008478,86464.0,86383.0,1.47588329]
["bitfinex","BTCUSD",1740644250772,0.000848,86454.0,86431.0,0.02042229]
["bitfinex","BTCUSD",1740644250980,0.173546,86432.0,86431.0,0.02042229]
["bitfinex","BTCUSD",1740644251158,0.173546,86432.0,86431.0,0.34972229]
["bitfinex","BTCUSD",1740644251362,0.1743716,86443.0,86442.0,0.00342229]
["bitfinex","BTCUSD",1740644251571,0.1743716,86443.0,86442.0,0.02042229]
["bitfinex","BTCUSD",1740644251988,0.17449377,86443.0,86442.0,0.32042229]
["bitfinex","BTCUSD",1740644252548,0.17449377,86443.0,86442.0,0.33051291]
["bitfinex","BTCUSD",1740644254428,0.17449377,86443.0,86442.0,1.22286904]
["bitfinex","BTCUSD",1740644254628,0.00096977,86443.0,86442.0,1.25059776]
["bitfinex","BTCUSD",1740644254834,0.17449377,86443.0,86442.0,1.25059776]
["bitfinex","BTCUSD",1740644255037,0.17449377,86443.0,86442.0,1.23359776]
["bitfinex","BTCUSD",1740644255235,0.17449377,86443.0,86442.0,1.25059776]
["bitfinex","BTCUSD",1740644255960,0.17449377,86443.0,86442.0,1.24359776]
["bitfinex","BTCUSD",1740644256162,0.00096977,86443.0,86442.0,1.24359776]
["bitfinex","BTCUSD",1740644256371,0.00096977,86443.0,86442.0,1.25813861]
["bitfinex","BTCUSD",1740644256600,0.00096977,86443.0,86442.0,1.45166461]
["bitfinex","BTCUSD",1740644257728,0.00096977,86443.0,86442.0,1.45866461]
["bitfinex","BTCUSD",1740644259787,0.00096977,86443.0,86442.0,1.45166461]
["bitfinex","BTCUSD",1740644260226,0.00096977,86443.0,86442.0,1.45866461]
["bitfinex","BTCUSD",1740644260607,0.00096977,86443.0,86442.0,1.45166461]
["bitfinex","BTCUSD",1740644261019,0.00096977,86443.0,86442.0,1.45866461]
["bitfinex","BTCUSD",1740644263149,0.00096977,86443.0,86442.0,1.46878461]
["bitfinex","BTCUSD",1740644267500,0.00096977,86443.0,86442.0,1.29525861]
["bitfinex","BTCUSD",1740644267699,0.00096977,86443.0,86442.0,1.46878461]
["bitfinex","BTCUSD",1740644269197,0.00096977,86443.0,86442.0,1.43178461]
["bitfinex","BTCUSD",1740644269402,0.00096977,86443.0,86442.0,1.46878461]
["bitfinex","BTCUSD",1740644270591,0.00096977,86443.0,86442.0,1.29525861]
["bitfinex","BTCUSD",1740644270793,0.00096977,86443.0,86442.0,1.28825861]
["bitfinex","BTCUSD",1740644271010,0.23139,86509.0,86502.0,0.017]
["bitfinex","BTCUSD",1740644271217,0.173474,86468.0,86467.0,0.01012]
["bitfinex","BTCUSD",1740644271411,0.173474,86468.0,86467.0,1.18247613]
["bitfinex","BTCUSD",1740644271611,0.00012226,86475.0,86468.0,0.3]
["bitfinex","BTCUSD",1740644271831,0.17347,86470.0,86469.0,0.65091874]
["bitfinex","BTCUSD",1740644272046,0.17347,86470.0,86469.0,0.75042405]
["bitfinex","BTCUSD",1740644274239,0.17347,86470.0,86469.0,1.29348018]
["bitfinex","BTCUSD",1740644274631,0.173465,86473.0,86470.0,0.02]
["bitfinex","BTCUSD",1740644274883,0.00012226,86475.0,86474.0,0.493462]
["bitfinex","BTCUSD",1740644275059,0.00012226,86475.0,86474.0,0.33454085]
["bitfinex","BTCUSD",1740644275231,0.00012226,86475.0,86474.0,1.23730995]
["bitfinex","BTCUSD",1740644275432,0.17358226,86475.0,86474.0,1.23730995]
["bitfinex","BTCUSD",1740644276351,0.17358226,86475.0,86474.0,1.24430995]
["bitfinex","BTCUSD",1740644276549,0.00012226,86475.0,86474.0,1.24430995]
["bitfinex","BTCUSD",1740644276883,0.00012226,86475.0,86474.0,1.43777195]
["bitfinex","BTCUSD",1740644278493,0.00012226,86475.0,86474.0,1.43077195]
["bitfinex","BTCUSD",1740644278651,0.00012226,86475.0,86474.0,1.43777195]
["bitfinex","BTCUSD",1740644278852,0.00012226,86475.0,86474.0,1.26430995]
["bitfinex","BTCUSD",1740644279248,0.00012226,86475.0,86474.0,1.24430995]
["bitfinex","BTCUSD",1740644279455,0.00012226,86475.0,86474.0,1.26430995]
["bitfinex","BTCUSD",1740644280218,0.17358226,86475.0,86474.0,1.26430995]
["bitfinex","BTCUSD",1740644280422,0.00012226,86475.0,86474.0,1.26430995]
["bitfinex","BTCUSD",1740644280956,0.00054636,86475.0,86474.0,1.26430995]
["bitfinex","BTCUSD",1740644281627,0.00054636,86475.0,86474.0,1.43777195]
["bitfinex","BTCUSD",1740644283229,0.00054636,86475.0,86474.0,1.43077195]
["bitfinex","BTCUSD",1740644284611,0.00054636,86475.0,86474.0,1.43777195]
["bitfinex","BTCUSD",1740644285200,0.00054636,86475.0,86474.0,1.43077195]
["bitfinex","BTCUSD",1740644285391,0.00054636,86475.0,86474.0,1.55679443]
["bitfinex","BTCUSD",1740644285587,0.0008478,86503.0,86502.0,0.513406]
["bitfinex","BTCUSD",1740644285788,0.0008478,86503.0,86502.0,1.44207856]
["bitfinex","BTCUSD",1740644285789,0.00097004,86503.0,86502.0,1.44207856]
["bitfinex","BTCUSD",1740644285996,0.00097004,86503.0,86502.0,1.45161855]
["bitfinex","BTCUSD",1740644287855,0.00097004,86503.0,86502.0,1.27821255]
["bitfinex","BTCUSD",1740644288053,0.00097004,86503.0,86502.0,1.28521255]
["bitfinex","BTCUSD",1740644288686,0.17437404,86503.0,86502.0,1.23821255]
["bitfinex","BTCUSD",1740644288851,0.17437404,86503.0,86502.0,1.25509255]
["bitfinex","BTCUSD",1740644289055,0.00097004,86503.0,86502.0,1.28521255]
["bitfinex","BTCUSD",1740644289583,0.00097004,86503.0,86502.0,1.45861855]
["bitfinex","BTCUSD",1740644290685,0.00097004,86503.0,86502.0,1.28521255]
["bitfinex","BTCUSD",1740644290915,0.0793,86526.0,86502.0,1.28521255]
["bitfinex","BTCUSD",1740644290916,0.14473939,86511.0,86510.0,0.02]
["bitfinex","BTCUSD",1740644291153,0.173402,86504.0,86503.0,0.3]
["bitfinex","BTCUSD",1740644291388,0.173404,86503.0,86502.0,0.007]
["bitfinex","BTCUSD",1740644291616,0.218704,86503.0,86502.0,0.007]
["bitfinex","BTCUSD",1740644291844,0.218704,86503.0,86488.0,0.01012]
["bitfinex","BTCUSD",1740644291845,0.173432,86489.0,86488.0,0.01012]
["bitfinex","BTCUSD",1740644292048,0.17344,86485.0,86484.0,0.00012224]
["bitfinex","BTCUSD",1740644292351,0.29764,86485.0,86484.0,0.00012224]
["bitfinex","BTCUSD",1740644294625,0.17346,86475.0,86474.0,0.0008472]
["bitfinex","BTCUSD",1740644294831,0.24856,86475.0,86474.0,0.0008472]
["bitfinex","BTCUSD",1740644296347,0.24856,86475.0,86474.0,0.03093192]
["bitfinex","BTCUSD",1740644296492,0.24856,86475.0,86474.0,0.0008472]
["bitfinex","BTCUSD",1740644297325,0.24856,86475.0,86474.0,0.0078472]
["bitfinex","BTCUSD",1740644297732,0.24856,86475.0,86474.0,0.0008472]
["bitfinex","BTCUSD",1740644298108,0.24856,86475.0,86474.0,0.0078472]
["bitfinex","BTCUSD",1740644298653,0.24856,86475.0,86474.0,0.03957741]
["bitfinex","BTCUSD",1740644298877,0.24856,86475.0,86474.0,0.03863192]
["bitfinex","BTCUSD",1740644299080,0.24856,86475.0,86474.0,0.04671687]
["bitfinex","BTCUSD",1740644300074,0.24856,86475.0,86474.0,0.67601687]
["bitfinex","BTCUSD",1740644300986,0.24856,86475.0,86474.0,0.66901687]
["bitfinex","BTCUSD",1740644301744,0.24856,86475.0,86474.0,0.63823215]
["bitfinex","BTCUSD",1740644302778,0.24856,86475.0,86474.0,0.64523215]
["bitfinex","BTCUSD",1740644303573,0.24856,86475.0,86474.0,0.63823215]
["bitfinex","BTCUSD",1740644303915,0.24907728,86475.0,86474.0,0.64523215]
["bitfinex","BTCUSD",1740644304298,0.29547728,86475.0,86474.0,0.31593215]
["bitfinex","BTCUSD",1740644304679,0.29709726,86475.0,86474.0,0.01593215]
["bitfinex","BTCUSD",1740644305316,0.29709726,86475.0,86474.0,0.0078472]
["bitfinex","BTCUSD",1740644305541,0.29709726,86475.0,86455.0,0.3]
["bitfinex","BTCUSD",1740644305542,0.221598,86456.0,86455.0,0.3]
["bitfinex","BTCUSD",1740644305792,0.300398,86456.0,86455.0,0.63754045]
["bitfinex","BTCUSD",1740644308601,0.173498,86456.0,86455.0,0.63754045]
["bitfinex","BTCUSD",1740644308797,0.173498,86456.0,86455.0,0.62942226]
["bitfinex","BTCUSD",1740644308996,0.173498,86456.0,86455.0,0.63758951]
["bitfinex","BTCUSD",1740644309219,0.174498,86456.0,86455.0,0.70834846]
["bitfinex","BTCUSD",1740644310304,0.174498,86456.0,86455.0,0.64458951]
["bitfinex","BTCUSD",1740644312162,0.17478888,86458.0,86455.0,0.64458951]
["bitfinex","BTCUSD",1740644312384,0.173498,86456.0,86455.0,0.64458951]
["bitfinex","BTCUSD",1740644313433,0.173498,86456.0,86455.0,0.63758951]
["bitfinex","BTCUSD",1740644313554,0.173498,86456.0,86455.0,0.64458951]
["bitfinex","BTCUSD",1740644313754,0.173498,86456.0,86455.0,0.70904846]
["bitfinex","BTCUSD",1740644314118,0.173498,86456.0,86455.0,0.00045388]
["bitfinex","BTCUSD",1740644314320,0.298498,86456.0,86455.0,0.00554682]
["bitfinex","BTCUSD",1740644314477,0.298498,86456.0,86427.0,0.3293]
["bitfinex","BTCUSD",1740644314478,0.173554,86428.0,86427.0,0.3293]
["bitfinex","BTCUSD",1740644314677,0.173578,86416.0,86415.0,0.3293]
["bitfinex","BTCUSD",1740644314909,0.173578,86416.0,86415.0,0.7189907]
["bitfinex","BTCUSD",1740644315098,0.231411,86426.0,86416.0,0.3]
["bitfinex","BTCUSD",1740644315302,0.231411,86426.0,86415.0,0.7189907]
["bitfinex","BTCUSD",1740644315303,0.173572,86420.0,86417.0,0.00161974]
["bitfinex","BTCUSD",1740644315510,0.0761,86435.0,86417.0,0.00161974]
["bitfinex","BTCUSD",1740644315718,0.173574,86418.0,86417.0,0.00161974]
["bitfinex","BTCUSD",1740644315915,0.173576,86417.0,86416.0,0.3]
["bitfinex","BTCUSD",1740644317087,0.231382,86438.0,86416.0,0.3]
["bitfinex","BTCUSD",1740644317286,0.0761,86443.0,86418.0,0.03454085]
["bitfinex","BTCUSD",1740644317507,0.0761,86443.0,86421.0,0.01454085]
["bitfinex","BTCUSD",1740644317705,0.173558,86427.0,86423.0,0.01454085]
["bitfinex","BTCUSD",1740644317949,0.00100005,86465.0,86429.0,0.02]
["bitfinex","BTCUSD",1740644318147,0.00067072,86467.0,86436.0,0.01454085]
["bitfinex","BTCUSD",1740644318358,0.00067072,86467.0,86431.0,0.31454085]
["bitfinex","BTCUSD",1740644318359,0.173533,86439.0,86438.0,0.01454085]
["bitfinex","BTCUSD",1740644318596,0.173533,86439.0,86438.0,1.19104085]
["bitfinex","BTCUSD",1740644318815,0.173533,86439.0,86438.0,1.27665187]
["bitfinex","BTCUSD",1740644319036,0.17353,86440.0,86439.0,0.3]
["bitfinex","BTCUSD",1740644319176,0.231366,86443.0,86439.0,0.3]
["bitfinex","BTCUSD",1740644319381,0.231312,86463.0,86439.0,0.3]
["bitfinex","BTCUSD",1740644319611,0.231312,86463.0,86441.0,0.3]
["bitfinex","BTCUSD",1740644319954,0.173526,86442.0,86441.0,0.3]
["bitfinex","BTCUSD",1740644320127,0.173526,86442.0,86441.0,0.6293]
["bitfinex","BTCUSD",1740644320665,0.0761,86460.0,86441.0,1.1765]
["bitfinex","BTCUSD",1740644320873,0.173512,86450.0,86443.0,0.3]
["bitfinex","BTCUSD",1740644321073,0.173512,86450.0,86442.0,0.720726]
["bitfinex","BTCUSD",1740644321074,0.173518,86446.0,86445.0,0.3]
["bitfinex","BTCUSD",1740644321337,0.173518,86446.0,86445.0,0.299]
["bitfinex","BTCUSD",1740644321469,0.173516,86447.0,86445.0,0.299]
["bitfinex","BTCUSD",1740644321678,0.173518,86446.0,86445.0,0.299]
["bitfinex","BTCUSD",1740644323750,0.231304,86466.0,86445.0,0.299]
["bitfinex","BTCUSD",1740644323751,0.231286,86473.0,86445.0,0.299]
["bitfinex","BTCUSD",1740644323955,0.173506,86453.0,86446.0,0.02613282]
["bitfinex","BTCUSD",1740644324154,0.0004236,86503.0,86446.0,0.02451381]
["bitfinex","BTCUSD",1740644324155,0.173516,86447.0,86446.0,0.02451381]
["bitfinex","BTCUSD",1740644324498,0.001,86450.0,86446.0,0.03463381]
["bitfinex","BTCUSD",1740644324701,0.173508,86452.0,86447.0,0.00161905]
["bitfinex","BTCUSD",1740644324818,0.00392,86475.0,86454.0,0.3]
["bitfinex","BTCUSD",1740644325021,0.00404213,86475.0,86456.0,0.3]
["bitfinex","BTCUSD",1740644325247,0.173494,86458.0,86457.0,0.00161888]
["bitfinex","BTCUSD",1740644325455,0.173496,86457.0,86456.0,0.3]
["bitfinex","BTCUSD",1740644326601,0.173496,86457.0,86452.0,0.02]
["bitfinex","BTCUSD",1740644326602,0.173496,86457.0,86453.0,0.01454085]
["bitfinex","BTCUSD",1740644326763,0.231325,86459.0,86453.0,0.01454085]
["bitfinex","BTCUSD",1740644326961,0.173494,86458.0,86454.0,0.11985665]
["bitfinex","BTCUSD",1740644327207,0.0208474,86519.0,86455.0,0.3]
["bitfinex","BTCUSD",1740644327359,0.01454085,86516.0,86455.0,0.3]
["bitfinex","BTCUSD",1740644327575,0.173498,86456.0,86455.0,0.3]
["bitfinex","BTCUSD",1740644328694,0.17351,86450.0,86449.0,0.3]
["bitfinex","BTCUSD",1740644329029,0.17351,86450.0,86449.0,0.41985665]
["bitfinex","BTCUSD",1740644329812,0.17351,86450.0,86449.0,1.29635665]
["bitfinex","BTCUSD",1740644331654,0.173509,86451.0,86449.0,1.29635665]
["bitfinex","BTCUSD",1740644331958,0.17351,86450.0,86449.0,1.29635665]
["bitfinex","BTCUSD",1740644332324,0.001,86450.0,86449.0,1.30335665]
["bitfinex","BTCUSD",1740644333177,0.17451,86450.0,86449.0,1.30335665]
["bitfinex","BTCUSD",1740644333742,0.001,86450.0,86449.0,1.30335665]
["bitfinex","BTCUSD",1740644333940,0.001,86450.0,86449.0,1.3178975]
["bitfinex","BTCUSD",1740644335189,0.17451,86450.0,86449.0,1.3178975]
["bitfinex","BTCUSD",1740644335394,0.25181,86450.0,86449.0,0.3363]
["bitfinex","BTCUSD",1740644336866,0.25081,86450.0,86449.0,0.6293]
["bitfinex","BTCUSD",1740644337285,0.25081,86450.0,86449.0,0.6363]
["bitfinex","BTCUSD",1740644338660,0.25081,86450.0,86449.0,0.6293]
["bitfinex","BTCUSD",1740644339477,0.25181,86450.0,86449.0,0.6363]
["bitfinex","BTCUSD",1740644339698,0.25181,86450.0,86449.0,0.69993]
["bitfinex","BTCUSD",1740644341821,0.25081,86450.0,86449.0,0.6293]
["bitfinex","BTCUSD",1740644342049,0.25181,86450.0,86449.0,0.6363]
["bitfinex","BTCUSD",1740644342382,0.25081,86450.0,86449.0,0.6293]
["bitfinex","BTCUSD",1740644344003,0.25181,86450.0,86449.0,0.6363]
["bitfinex","BTCUSD",1740644345678,0.17451,86450.0,86449.0,0.6363]
["bitfinex","BTCUSD",1740644345876,0.17451,86450.0,86449.0,0.70001476]
["bitfinex","BTCUSD",1740644347135,0.17451,86450.0,86449.0,0.6363]
["bitfinex","BTCUSD",1740644352649,0.17451,86450.0,86449.0,1.1835]
["bitfinex","BTCUSD",1740644354207,0.17451,86450.0,86449.0,0.3363]
["bitfinex","BTCUSD",1740644354548,0.17524482,86450.0,86449.0,0.3363]
["bitfinex","BTCUSD",1740644354995,0.17624487,86450.0,86449.0,0.3363]
["bitfinex","BTCUSD",1740644355196,0.25884487,86450.0,86449.0,0.3363]
["bitfinex","BTCUSD",1740644355401,1.11074882,86450.0,86449.0,0.3363]
["bitfinex","BTCUSD",1740644355714,0.305418,86446.0,86445.0,0.0008476]
["bitfinex","BTCUSD",1740644356216,0.30751262,86446.0,86445.0,0.0008476]
["bitfinex","BTCUSD",1740644356420,0.53653262,86446.0,86445.0,0.0008476]
["bitfinex","BTCUSD",1740644356828,0.55107347,86446.0,86445.0,0.0008476]
["bitfinex","BTCUSD",1740644357026,0.256074,86418.0,86417.0,0.3293]
["bitfinex","BTCUSD",1740644357167,0.256074,86418.0,86417.0,0.62970704]
["bitfinex","BTCUSD",1740644357372,0.256074,86418.0,86417.0,0.32970704]
["bitfinex","BTCUSD",1740644357819,0.25681143,86418.0,86417.0,0.32970704]
["bitfinex","BTCUSD",1740644358668,0.25681143,86418.0,86417.0,0.33370704]
["bitfinex","BTCUSD",1740644358805,0.25781143,86418.0,86417.0,0.33370704]
["bitfinex","BTCUSD",1740644360008,0.25881143,86418.0,86417.0,0.34070704]
["bitfinex","BTCUSD",1740644360751,0.25881143,86418.0,86417.0,0.00740704]
["bitfinex","BTCUSD",1740644360752,0.25781143,86418.0,86417.0,0.00740704]
["bitfinex","BTCUSD",1740644360970,0.29048487,86418.0,86417.0,0.00440704]
["bitfinex","BTCUSD",1740644361131,0.29184206,86418.0,86417.0,0.00440704]
["bitfinex","BTCUSD",1740644361335,0.29184206,86418.0,86336.0,0.013165]
["bitfinex","BTCUSD",1740644361336,0.173576,86417.0,86373.0,0.3293]
["bitfinex","BTCUSD",1740644361525,2.2139419,86417.0,86416.0,0.00096937]
["bitfinex","BTCUSD",1740644361694,1.86389118,86417.0,86416.0,0.00096937]
["bitfinex","BTCUSD",1740644361914,1.85554283,86417.0,86416.0,0.00096937]
["bitfinex","BTCUSD",1740644362502,1.33059183,86417.0,86416.0,0.00096937]
["bitfinex","BTCUSD",1740644362708,0.75156018,86417.0,86416.0,0.00096937]
["bitfinex","BTCUSD",1740644362859,0.31995618,86417.0,86416.0,0.00096937]
["bitfinex","BTCUSD",1740644363957,0.32095618,86417.0,86416.0,0.00096937]
["bitfinex","BTCUSD",1740644364363,0.05663923,86417.0,86416.0,0.00096937]
["bitfinex","BTCUSD",1740644364565,0.05763928,86417.0,86416.0,0.00096937]
["bitfinex","BTCUSD",1740644364766,0.23121528,86417.0,86416.0,0.00096937]
["bitfinex","BTCUSD",1740644364966,0.23021523,86417.0,86416.0,0.00096937]
["bitfinex","BTCUSD",1740644365496,0.23421523,86417.0,86416.0,0.00096937]
["bitfinex","BTCUSD",1740644365643,0.2327759,86417.0,86416.0,0.00096937]
["bitfinex","BTCUSD",1740644365844,0.178576,86417.0,86416.0,0.00096937]
["bitfinex","BTCUSD",1740644366104,0.177576,86417.0,86416.0,0.00096937]
["bitfinex","BTCUSD",1740644366303,0.173576,86417.0,86416.0,0.00096937]
["bitfinex","BTCUSD",1740644366506,0.174576,86417.0,86416.0,0.00096937]
["bitfinex","BTCUSD",1740644367083,0.175576,86417.0,86416.0,0.00096937]
["bitfinex","BTCUSD",1740644367725,0.174576,86417.0,86416.0,0.00096937]
["bitfinex","BTCUSD",1740644368716,0.174576,86417.0,86416.0,0.00196937]
["bitfinex","BTCUSD",1740644369171,0.17557605,86417.0,86416.0,0.00196937]
["bitfinex","BTCUSD",1740644374506,0.174576,86417.0,86416.0,0.00196937]
["bitfinex","BTCUSD",1740644377402,0.174576,86417.0,86416.0,0.63126937]
["bitfinex","BTCUSD",1740644377735,0.174576,86417.0,86416.0,0.69439631]
["bitfinex","BTCUSD",1740644379513,0.175,86417.0,86416.0,0.69439631]
["bitfinex","BTCUSD",1740644381643,0.175,86417.0,86416.0,0.77409631]
["bitfinex","BTCUSD",1740644382680,0.174,86417.0,86416.0,0.77309631]
["bitfinex","BTCUSD",1740644382881,0.174,86417.0,86416.0,0.77609631]
["bitfinex","BTCUSD",1740644385495,0.174,86417.0,86416.0,0.63326937]
["bitfinex","BTCUSD",1740644387901,0.17474158,86417.0,86416.0,0.63326937]
["bitfinex","BTCUSD",1740644392257,0.25214158,86417.0,86416.0,0.30396937]
["bitfinex","BTCUSD",1740644392423,0.25214158,86417.0,86416.0,0.00396937]
["bitfinex","BTCUSD",1740644392827,0.39408424,86417.0,86416.0,0.00396937]
["bitfinex","BTCUSD",1740644393188,0.40862509,86417.0,86416.0,0.00396937]
["bitfinex","BTCUSD",1740644393384,0.40862509,86417.0,86416.0,0.00096937]
["bitfinex","BTCUSD",1740644393612,0.75572243,86417.0,86416.0,0.00096937]
["bitfinex","BTCUSD",1740644393818,0.41436643,86417.0,86416.0,0.00096937]
["bitfinex","BTCUSD",1740644394800,0.18177313,86417.0,86416.0,0.00096937]
["bitfinex","BTCUSD",1740644395139,0.35634918,86417.0,86416.0,0.00096937]
["bitfinex","BTCUSD",1740644395346,0.35534913,86417.0,86416.0,0.00096937]
["bitfinex","BTCUSD",1740644395541,0.35734913,86417.0,86416.0,0.00096937]
["bitfinex","BTCUSD",1740644395753,0.42835113,86417.0,86416.0,0.00096937]
["bitfinex","BTCUSD",1740644396620,0.37628313,86417.0,86416.0,0.00096937]
["bitfinex","BTCUSD",1740644397885,0.48682264,86417.0,86416.0,0.00096937]
["bitfinex","BTCUSD",1740644400357,0.49694264,86417.0,86416.0,0.00096937]
["bitfinex","BTCUSD",1740644400558,0.38640313,86417.0,86416.0,0.00096937]
["bitfinex","BTCUSD",1740644401349,0.26908513,86417.0,86416.0,0.00096937]
["bitfinex","BTCUSD",1740644401554,0.24442428,86417.0,86416.0,0.00096937]
["bitfinex","BTCUSD",1740644402752,0.24484828,86417.0,86416.0,0.00096937]
["bitfinex","BTCUSD",1740644403808,0.85445616,86417.0,86416.0,0.00096937]
["bitfinex","BTCUSD",1740644404641,0.65959113,86417.0,86416.0,0.00096937]
["bitfinex","BTCUSD",1740644404838,0.24484828,86417.0,86416.0,0.00096937]
["bitfinex","BTCUSD",1740644405585,0.2253,86417.0,86416.0,0.00096937]
["bitfinex","BTCUSD",1740644406207,0.178,86417.0,86416.0,0.00096937]
["bitfinex","BTCUSD",1740644406447,0.17900005,86417.0,86416.0,0.00096937]
["bitfinex","BTCUSD",1740644406821,0.17500005,86417.0,86416.0,0.00096937]
["bitfinex","BTCUSD",1740644407025,0.17700005,86417.0,86416.0,0.00096937]
["bitfinex","BTCUSD",1740644407226,0.176,86417.0,86416.0,0.00902631]
["bitfinex","BTCUSD",1740644407427,0.176,86417.0,86416.0,0.00096937]
["bitfinex","BTCUSD",1740644408866,0.174,86417.0,86416.0,0.00096937]
["bitfinex","BTCUSD",1740644409199,0.174,86417.0,86416.0,0.00496937]
["bitfinex","BTCUSD",1740644409502,0.174,86417.0,86416.0,0.00196937]
["bitfinex","BTCUSD",1740644409639,0.000424,86417.0,86411.0,0.0796]
["bitfinex","BTCUSD",1740644409981,0.173587,86412.0,86411.0,0.4089]
["bitfinex","BTCUSD",1740644410137,0.173587,86412.0,86411.0,0.7089]
["bitfinex","BTCUSD",1740644411977,0.173587,86412.0,86411.0,1.3048]
["bitfinex","BTCUSD",1740644412568,0.173587,86412.0,86411.0,1.3028]
["bitfinex","BTCUSD",1740644413157,0.000424,86417.0,86413.0,0.0821]
["bitfinex","BTCUSD",1740644413364,0.000424,86417.0,86413.0,0.0811]
["bitfinex","BTCUSD",1740644413365,0.173582,86414.0,86413.0,0.0811]
["bitfinex","BTCUSD",1740644413573,0.173582,86414.0,86413.0,0.47372207]
["bitfinex","BTCUSD",1740644413997,0.173582,86414.0,86413.0,0.48384207]
["bitfinex","BTCUSD",1740644415182,0.173582,86414.0,86413.0,0.48469007]
["bitfinex","BTCUSD",1740644416026,0.173582,86414.0,86413.0,0.48869007]
["bitfinex","BTCUSD",1740644416321,0.173582,86414.0,86413.0,0.61154672]
["bitfinex","BTCUSD",1740644416526,0.173578,86416.0,86415.0,0.0773]
["bitfinex","BTCUSD",1740644416826,0.000424,86417.0,86416.0,0.31354085]
["bitfinex","BTCUSD",1740644417002,0.000424,86417.0,86416.0,1.53153266]
["bitfinex","BTCUSD",1740644417186,0.000424,86417.0,86416.0,1.55153266]
["bitfinex","BTCUSD",1740644417403,0.173547,86432.0,86426.0,0.0812]
["bitfinex","BTCUSD",1740644417585,0.173547,86432.0,86430.0,0.09262207]
["bitfinex","BTCUSD",1740644417586,0.173548,86431.0,86430.0,0.09262207]
["bitfinex","BTCUSD",1740644417962,0.173548,86431.0,86430.0,1.26912207]
["bitfinex","BTCUSD",1740644418155,0.173548,86431.0,86430.0,1.38897872]
["bitfinex","BTCUSD",1740644418348,0.173548,86431.0,86430.0,1.38797872]
["bitfinex","BTCUSD",1740644419094,0.173548,86431.0,86430.0,1.38697872]
["bitfinex","BTCUSD",1740644419370,0.173548,86431.0,86430.0,0.8765]
["bitfinex","BTCUSD",1740644419528,0.174548,86431.0,86430.0,0.8835]
["bitfinex","BTCUSD",1740644419751,0.173548,86431.0,86430.0,1.1835]
["bitfinex","BTCUSD",1740644419933,0.173548,86431.0,86430.0,1.1905]
["bitfinex","BTCUSD",1740644420141,0.173548,86431.0,86430.0,1.30955]
["bitfinex","BTCUSD",1740644424357,0.231333,86456.0,86432.0,0.0768]
["bitfinex","BTCUSD",1740644424556,0.00054586,86446.0,86434.0,0.0768]
["bitfinex","BTCUSD",1740644424840,0.173538,86436.0,86435.0,0.00161922]
["bitfinex","BTCUSD",1740644425041,0.17354,86435.0,86434.0,0.3768]
["bitfinex","BTCUSD",1740644425324,0.17354,86435.0,86434.0,0.40212046]
["bitfinex","BTCUSD",1740644425872,0.17354,86435.0,86434.0,0.40912046]
["bitfinex","BTCUSD",1740644426301,0.17354,86435.0,86434.0,0.40212046]
["bitfinex","BTCUSD",1740644426496,0.17354,86435.0,86434.0,0.40912046]
["bitfinex","BTCUSD",1740644426900,0.17454,86435.0,86434.0,0.41612046]
["bitfinex","BTCUSD",1740644427885,0.17454,86435.0,86434.0,1.29262046]
["bitfinex","BTCUSD",1740644431633,0.001,86435.0,86434.0,1.29262046]
["bitfinex","BTCUSD",1740644431845,0.17454,86435.0,86434.0,1.29262046]
["bitfinex","BTCUSD",1740644432640,0.17454,86435.0,86434.0,1.30324928]
["bitfinex","BTCUSD",1740644433826,0.17454,86435.0,86434.0,0.90112882]
["bitfinex","BTCUSD",1740644434028,0.17454,86435.0,86434.0,0.35392882]
["bitfinex","BTCUSD",1740644435075,0.17454,86435.0,86434.0,0.64692882]
["bitfinex","BTCUSD",1740644435076,0.17354,86435.0,86434.0,0.64692882]
["bitfinex","BTCUSD",1740644435240,0.17454,86435.0,86434.0,0.65392882]
["bitfinex","BTCUSD",1740644435446,0.17454,86435.0,86434.0,0.35392882]
["bitfinex","BTCUSD",1740644435904,0.17454,86435.0,86434.0,0.34692882]
["bitfinex","BTCUSD",1740644435905,0.17354,86435.0,86434.0,0.34692882]
["bitfinex","BTCUSD",1740644436096,0.17354,86435.0,86434.0,0.3816217]
["bitfinex","BTCUSD",1740644436420,0.17454,86435.0,86434.0,0.35392882]
["bitfinex","BTCUSD",1740644437101,0.17454,86435.0,86434.0,0.34692882]
["bitfinex","BTCUSD",1740644437822,0.17554,86435.0,86434.0,0.34592882]
["bitfinex","BTCUSD",1740644438119,0.17554,86435.0,86434.0,0.7155217]
["bitfinex","BTCUSD",1740644439562,0.17554,86435.0,86434.0,0.65092882]
["bitfinex","BTCUSD",1740644439926,0.231379,86438.0,86435.0,0.3]
["bitfinex","BTCUSD",1740644440251,0.173536,86437.0,86436.0,0.01073201]
["bitfinex","BTCUSD",1740644441218,0.297136,86437.0,86436.0,0.34003201]
["bitfinex","BTCUSD",1740644441614,0.33220632,86437.0,86436.0,0.37471999]
["bitfinex","BTCUSD",1740644441856,0.29738732,86437.0,86436.0,0.37871999]
["bitfinex","BTCUSD",1740644442232,0.297136,86437.0,86436.0,0.37871999]
["bitfinex","BTCUSD",1740644443048,0.297136,86437.0,86436.0,0.34903201]
["bitfinex","BTCUSD",1740644443454,0.297136,86437.0,86436.0,0.34503201]
["bitfinex","BTCUSD",1740644443673,0.297136,86437.0,86436.0,0.34003201]
["bitfinex","BTCUSD",1740644443834,0.297136,86437.0,86436.0,0.34703201]
["bitfinex","BTCUSD",1740644444060,0.297136,86437.0,86436.0,0.34303201]
["bitfinex","BTCUSD",1740644444611,0.297136,86437.0,86436.0,0.34603201]
["bitfinex","BTCUSD",1740644444779,0.297136,86437.0,86436.0,0.34303201]
["bitfinex","BTCUSD",1740644445204,0.297136,86437.0,86436.0,0.34403201]
["bitfinex","BTCUSD",1740644445551,0.297136,86437.0,86436.0,0.34903201]
["bitfinex","BTCUSD",1740644445917,0.297136,86437.0,86436.0,0.01973201]
["bitfinex","BTCUSD",1740644446222,0.297136,86437.0,86436.0,0.009]
["bitfinex","BTCUSD",1740644447070,0.220636,86437.0,86436.0,0.009]
["bitfinex","BTCUSD",1740644449390,0.22090343,86437.0,86436.0,0.009]
["bitfinex","BTCUSD",1740644450036,0.173542,86434.0,86433.0,0.0008478]
["bitfinex","BTCUSD",1740644451207,0.173542,86434.0,86433.0,0.0058478]
["bitfinex","BTCUSD",1740644452526,0.174542,86434.0,86433.0,0.0118478]
["bitfinex","BTCUSD",1740644457554,0.174542,86434.0,86433.0,0.6411478]
["bitfinex","BTCUSD",1740644457748,0.174542,86434.0,86433.0,0.71615044]
["bitfinex","BTCUSD",1740644461813,0.174542,86434.0,86433.0,0.65203566]
["bitfinex","BTCUSD",1740644463541,0.174542,86434.0,86433.0,1.19923566]
["bitfinex","BTCUSD",1740644468565,0.174542,86434.0,86433.0,1.27893566]
["bitfinex","BTCUSD",1740644472452,0.174542,86434.0,86433.0,1.27393566]
["bitfinex","BTCUSD",1740644473057,0.21561593,86436.0,86434.0,0.3]
["bitfinex","BTCUSD",1740644473232,0.17354,86435.0,86434.0,0.3475]
["bitfinex","BTCUSD",1740644473595,0.173539,86436.0,86434.0,0.3475]
["bitfinex","BTCUSD",1740644473813,0.173538,86436.0,86435.0,0.0799]
["bitfinex","BTCUSD",1740644476509,0.173538,86436.0,86435.0,0.09444085]
["bitfinex","BTCUSD",1740644476652,0.173538,86436.0,86435.0,0.09606032]
["bitfinex","BTCUSD",1740644476855,0.173538,86436.0,86435.0,0.51591697]
["bitfinex","BTCUSD",1740644477073,0.001,86436.0,86435.0,0.5282975]
["bitfinex","BTCUSD",1740644477274,0.001,86436.0,86435.0,0.7018375]
["bitfinex","BTCUSD",1740644477497,0.001,86436.0,86435.0,0.73261262]
["bitfinex","BTCUSD",1740644478312,0.001,86436.0,86435.0,1.60911262]
["bitfinex","BTCUSD",1740644478669,0.001,86436.0,86435.0,1.62911262]
["bitfinex","BTCUSD",1740644479376,0.001,86436.0,86435.0,1.46569262]
["bitfinex","BTCUSD",1740644480279,0.001,86436.0,86435.0,1.63923262]
["bitfinex","BTCUSD",1740644484502,0.001,86436.0,86435.0,1.68703262]
["bitfinex","BTCUSD",1740644486442,0.0004239,86437.0,86436.0,0.52807885]
["bitfinex","BTCUSD",1740644486641,0.0004239,86437.0,86436.0,0.62969266]
["bitfinex","BTCUSD",1740644486827,0.0004239,86437.0,86436.0,0.64034182]
["bitfinex","BTCUSD",1740644487245,0.0004238,86522.0,86449.0,0.01454085]
["bitfinex","BTCUSD",1740644487411,0.173506,86452.0,86451.0,0.31454085]
["bitfinex","BTCUSD",1740644487812,0.173506,86452.0,86451.0,0.32519001]
["bitfinex","BTCUSD",1740644488049,0.173506,86452.0,86451.0,0.44504666]
["bitfinex","BTCUSD",1740644490224,0.231339,86454.0,86451.0,0.44504666]
["bitfinex","BTCUSD",1740644490378,0.173506,86452.0,86451.0,0.44504666]
["bitfinex","BTCUSD",1740644490583,0.173506,86452.0,86451.0,0.45204666]
["bitfinex","BTCUSD",1740644490777,0.173503,86454.0,86451.0,0.45904666]
["bitfinex","BTCUSD",1740644490975,0.00051809,86457.0,86453.0,0.01454085]
["bitfinex","BTCUSD",1740644491174,0.00051809,86457.0,86454.0,0.00161895]
["bitfinex","BTCUSD",1740644491388,0.00051809,86457.0,86454.0,0.01226811]
["bitfinex","BTCUSD",1740644491989,0.17401409,86457.0,86454.0,0.01226811]
["bitfinex","BTCUSD",1740644492187,0.00051809,86457.0,86454.0,0.01226811]
["bitfinex","BTCUSD",1740644492388,0.173498,86456.0,86455.0,0.41985665]
["bitfinex","BTCUSD",1740644492608,0.17401409,86457.0,86456.0,0.3]
["bitfinex","BTCUSD",1740644493145,0.17401409,86457.0,86456.0,1.1765]
["bitfinex","BTCUSD",1740644493276,0.17401409,86457.0,86456.0,1.18714916]
["bitfinex","BTCUSD",1740644493472,0.00051809,86457.0,86456.0,1.18714916]
["bitfinex","BTCUSD",1740644493672,0.00051809,86457.0,86456.0,1.21166297]
["bitfinex","BTCUSD",1740644494542,0.17401409,86457.0,86456.0,1.21866297]
["bitfinex","BTCUSD",1740644495421,0.17401409,86457.0,86456.0,1.22566297]
["bitfinex","BTCUSD",1740644495816,0.00051809,86457.0,86456.0,1.22566297]
["bitfinex","BTCUSD",1740644496803,0.17401409,86457.0,86456.0,1.22566297]
["bitfinex","BTCUSD",1740644499603,0.00051809,86457.0,86456.0,1.22566297]
["bitfinex","BTCUSD",1740644500457,0.17401409,86457.0,86456.0,1.24020382]
["bitfinex","BTCUSD",1740644501265,0.17401409,86457.0,86456.0,1.26020382]
["bitfinex","BTCUSD",1740644501817,0.17401409,86457.0,86456.0,1.24020382]
["bitfinex","BTCUSD",1740644502033,0.17401409,86457.0,86456.0,1.20114916]
["bitfinex","BTCUSD",1740644502215,0.17401409,86457.0,86456.0,0.90114916]
["bitfinex","BTCUSD",1740644502408,0.22211409,86457.0,86456.0,0.90114916]
["bitfinex","BTCUSD",1740644502973,0.30071409,86457.0,86456.0,0.90114916]
["bitfinex","BTCUSD",1740644503515,0.30071409,86457.0,86456.0,1.18714916]
["bitfinex","BTCUSD",1740644503742,0.30071409,86457.0,86456.0,1.31294884]
["bitfinex","BTCUSD",1740644503870,0.30071409,86457.0,86456.0,1.31194884]
["bitfinex","BTCUSD",1740644504402,0.22211409,86457.0,86456.0,1.31094884]
["bitfinex","BTCUSD",1740644504600,0.17401409,86457.0,86456.0,1.30994884]
["bitfinex","BTCUSD",1740644504817,0.17401409,86457.0,86456.0,1.31694884]
["bitfinex","BTCUSD",1740644505033,0.17401409,86457.0,86456.0,1.31294884]
["bitfinex","BTCUSD",1740644505439,0.17401409,86457.0,86456.0,1.20114916]
["bitfinex","BTCUSD",1740644506698,0.17401409,86457.0,86456.0,1.19414916]
["bitfinex","BTCUSD",1740644506904,0.17401409,86457.0,86456.0,1.18714916]
["bitfinex","BTCUSD",1740644507100,0.17401409,86457.0,86456.0,1.20114916]
["bitfinex","BTCUSD",1740644507504,0.17401409,86457.0,86456.0,1.19414916]
["bitfinex","BTCUSD",1740644507729,0.17401409,86457.0,86456.0,1.18714916]
["bitfinex","BTCUSD",1740644508101,0.17401409,86457.0,86456.0,1.19414916]
["bitfinex","BTCUSD",1740644508673,0.17401409,86457.0,86456.0,1.20114916]
["bitfinex","BTCUSD",1740644510578,0.29851409,86457.0,86456.0,1.20114916]
["bitfinex","BTCUSD",1740644513137,0.29851409,86457.0,86456.0,0.65394916]
["bitfinex","BTCUSD",1740644513560,0.29851409,86457.0,86456.0,0.71942884]
["bitfinex","BTCUSD",1740644513767,0.29851409,86457.0,86456.0,0.70542884]
["bitfinex","BTCUSD",1740644513964,0.29851409,86457.0,86456.0,0.71542884]
["bitfinex","BTCUSD",1740644514346,0.29851409,86457.0,86456.0,0.71142884]
["bitfinex","BTCUSD",1740644514682,0.29851409,86457.0,86456.0,0.71242884]
["bitfinex","BTCUSD",1740644514884,0.29851409,86457.0,86456.0,0.71942884]
["bitfinex","BTCUSD",1740644515837,0.22241409,86457.0,86456.0,0.71942884]
["bitfinex","BTCUSD",1740644516589,0.17401409,86457.0,86456.0,0.71942884]
["bitfinex","BTCUSD",1740644516951,0.17401409,86457.0,86456.0,1.26662884]
["bitfinex","BTCUSD",1740644520350,0.23132,86461.0,86457.0,0.3]
["bitfinex","BTCUSD",1740644520553,0.23132,86461.0,86458.0,0.07889078]
["bitfinex","BTCUSD",1740644520703,0.173492,86459.0,86458.0,0.08947481]
["bitfinex","BTCUSD",1740644520903,0.173492,86459.0,86458.0,1.26597481]
["bitfinex","BTCUSD",1740644521827,0.173492,86459.0,86458.0,1.27297481]
["bitfinex","BTCUSD",1740644522008,0.173492,86459.0,86458.0,1.26597481]
["bitfinex","BTCUSD",1740644522431,0.173492,86459.0,86458.0,1.27297481]
["bitfinex","BTCUSD",1740644523357,0.173492,86459.0,86458.0,1.27997481]
["bitfinex","BTCUSD",1740644523571,0.034798,86497.0,86458.0,1.27997481]
["bitfinex","BTCUSD",1740644523572,0.231273,86478.0,86460.0,0.0759]
["bitfinex","BTCUSD",1740644523725,0.231283,86474.0,86463.0,0.3]
["bitfinex","BTCUSD",1740644523925,0.231273,86478.0,86464.0,0.00161887]
["bitfinex","BTCUSD",1740644524106,0.231273,86478.0,86464.0,0.01216961]
["bitfinex","BTCUSD",1740644524107,0.173476,86467.0,86464.0,0.01216961]
["bitfinex","BTCUSD",1740644524310,0.17348,86465.0,86464.0,0.01055074]
["bitfinex","BTCUSD",1740644524513,0.17348,86465.0,86464.0,0.09956152]
["bitfinex","BTCUSD",1740644525504,0.277517,86499.0,86474.0,0.473462]
["bitfinex","BTCUSD",1740644525646,0.17345,86481.0,86474.0,0.56590285]
["bitfinex","BTCUSD",1740644525847,0.173448,86481.0,86474.0,0.57638577]
["bitfinex","BTCUSD",1740644526071,0.17345,86481.0,86474.0,0.46840345]
["bitfinex","BTCUSD",1740644526271,0.0004236,86484.0,86475.0,0.3]
["bitfinex","BTCUSD",1740644526474,9.901e-05,86482.0,86475.0,0.3]
["bitfinex","BTCUSD",1740644526713,0.231267,86480.0,86476.0,0.01045715]
["bitfinex","BTCUSD",1740644526885,9.901e-05,86482.0,86478.0,0.3]
["bitfinex","BTCUSD",1740644527085,9.901e-05,86482.0,86480.0,0.3]
["bitfinex","BTCUSD",1740644527472,9.901e-05,86482.0,86481.0,0.01045715]
["bitfinex","BTCUSD",1740644528481,0.17354501,86482.0,86481.0,0.01045715]
["bitfinex","BTCUSD",1740644528677,0.17354501,86482.0,86481.0,0.01745715]
["bitfinex","BTCUSD",1740644529805,0.17354501,86482.0,86481.0,0.02445715]
["bitfinex","BTCUSD",1740644530122,0.17354501,86482.0,86481.0,0.08993683]
["bitfinex","BTCUSD",1740644531013,9.901e-05,86482.0,86481.0,1.09295683]
["bitfinex","BTCUSD",1740644531676,0.17354501,86482.0,86481.0,1.09295683]
["bitfinex","BTCUSD",1740644533509,9.901e-05,86482.0,86481.0,1.09295683]
["bitfinex","BTCUSD",1740644534424,9.901e-05,86482.0,86481.0,1.08595683]
["bitfinex","BTCUSD",1740644534853,9.901e-05,86482.0,86481.0,1.09295683]
["bitfinex","BTCUSD",1740644535051,9.901e-05,86482.0,86481.0,1.08595683]
["bitfinex","BTCUSD",1740644535415,9.901e-05,86482.0,86481.0,1.09295683]
["bitfinex","BTCUSD",1740644536086,9.901e-05,86482.0,86481.0,1.08595683]
["bitfinex","BTCUSD",1740644536376,0.17354501,86482.0,86481.0,1.08595683]
["bitfinex","BTCUSD",1740644536558,0.17354501,86482.0,86481.0,1.09295683]
["bitfinex","BTCUSD",1740644537034,0.17354501,86482.0,86481.0,1.02747715]
["bitfinex","BTCUSD",1740644537237,0.17396881,86482.0,86481.0,1.02747715]
["bitfinex","BTCUSD",1740644537454,0.17396881,86482.0,86481.0,1.02047715]
["bitfinex","BTCUSD",1740644537630,0.17396881,86482.0,86481.0,0.47327715]
["bitfinex","BTCUSD",1740644537835,0.22006881,86482.0,86481.0,0.47327715]
["bitfinex","BTCUSD",1740644538150,0.22006881,86482.0,86481.0,0.18027715]
["bitfinex","BTCUSD",1740644538785,0.22006881,86482.0,86481.0,0.19130487]
["bitfinex","BTCUSD",1740644539219,0.17396881,86482.0,86481.0,0.19130487]
["bitfinex","BTCUSD",1740644539411,0.17396881,86482.0,86481.0,0.19830487]
["bitfinex","BTCUSD",1740644540358,0.17396881,86482.0,86481.0,0.19130487]
["bitfinex","BTCUSD",1740644540576,0.17396881,86482.0,86481.0,0.19830487]
["bitfinex","BTCUSD",1740644540832,0.17396881,86482.0,86481.0,0.18027715]
["bitfinex","BTCUSD",1740644541514,0.17396881,86482.0,86481.0,0.48027715]
["bitfinex","BTCUSD",1740644542750,0.17539499,86484.0,86482.0,0.3]
["bitfinex","BTCUSD",1740644542894,0.173444,86483.0,86482.0,0.3]
["bitfinex","BTCUSD",1740644543737,0.173444,86483.0,86482.0,1.00302]
["bitfinex","BTCUSD",1740644543932,0.173444,86483.0,86482.0,1.104022]
["bitfinex","BTCUSD",1740644544268,0.173444,86483.0,86482.0,1.111022]
["bitfinex","BTCUSD",1740644544451,0.173444,86483.0,86482.0,1.104022]
["bitfinex","BTCUSD",1740644544867,0.173444,86483.0,86482.0,1.118022]
["bitfinex","BTCUSD",1740644545567,0.17103936,86483.0,86482.0,1.118022]
["bitfinex","BTCUSD",1740644548830,0.17103936,86483.0,86482.0,1.01702]
["bitfinex","BTCUSD",1740644549024,0.17146306,86483.0,86482.0,1.01702]
["bitfinex","BTCUSD",1740644550849,0.17146306,86483.0,86482.0,1.09332]
["bitfinex","BTCUSD",1740644551205,0.0004237,86483.0,86482.0,1.09332]
["bitfinex","BTCUSD",1740644551406,0.1738677,86483.0,86482.0,1.09332]
["bitfinex","BTCUSD",1740644551611,0.1738677,86483.0,86482.0,1.01702]
["bitfinex","BTCUSD",1740644552014,0.1738677,86483.0,86482.0,1.11880674]
["bitfinex","BTCUSD",1740644552347,0.1738677,86483.0,86482.0,1.12913677]
["bitfinex","BTCUSD",1740644554003,0.1738677,86483.0,86482.0,1.02735003]
["bitfinex","BTCUSD",1740644560454,0.20851976,86485.0,86482.0,1.02735003]
["bitfinex","BTCUSD",1740644560651,0.173444,86483.0,86482.0,1.02735003]
["bitfinex","BTCUSD",1740644562064,0.221044,86483.0,86482.0,1.02819743]
["bitfinex","BTCUSD",1740644562263,0.2214677,86483.0,86482.0,1.02119743]
["bitfinex","BTCUSD",1740644562688,0.2214677,86483.0,86482.0,1.02819743]
["bitfinex","BTCUSD",1740644563306,0.2214677,86483.0,86482.0,1.12410191]
["bitfinex","BTCUSD",1740644563520,0.2214677,86483.0,86482.0,1.13110191]
["bitfinex","BTCUSD",1740644563875,0.2214677,86483.0,86482.0,1.12410191]
["bitfinex","BTCUSD",1740644564602,0.2214677,86483.0,86482.0,1.13110191]
["bitfinex","BTCUSD",1740644564766,0.2214677,86483.0,86482.0,1.12410191]
["bitfinex","BTCUSD",1740644565173,0.2214677,86483.0,86482.0,1.13110191]
["bitfinex","BTCUSD",1740644565819,0.0004237,86483.0,86482.0,1.13110191]
["bitfinex","BTCUSD",1740644565991,0.06426156,86484.0,86482.0,1.12410191]
["bitfinex","BTCUSD",1740644566191,0.23770356,86484.0,86483.0,0.04146598]
["bitfinex","BTCUSD",1740644566830,0.23770356,86484.0,86483.0,0.05179601]
["bitfinex","BTCUSD",1740644567368,0.173442,86484.0,86483.0,0.05179601]
["bitfinex","BTCUSD",1740644567543,0.173442,86484.0,86483.0,0.50761601]
["bitfinex","BTCUSD",1740644567848,0.173442,86484.0,86483.0,0.51461601]
["bitfinex","BTCUSD",1740644569053,0.173442,86484.0,86483.0,0.47315003]
["bitfinex","BTCUSD",1740644569953,0.303642,86484.0,86483.0,0.02433003]
["bitfinex","BTCUSD",1740644570113,0.83117722,86484.0,86483.0,0.02433003]
["bitfinex","BTCUSD",1740644570479,0.83117722,86484.0,86481.0,0.0008474]
["bitfinex","BTCUSD",1740644570480,0.01454085,86482.0,86481.0,0.0008474]
["bitfinex","BTCUSD",1740644570613,0.01454085,86482.0,86461.0,0.15582]
["bitfinex","BTCUSD",1740644570614,0.252086,86462.0,86461.0,0.15582]
["bitfinex","BTCUSD",1740644570819,0.173492,86459.0,86442.0,0.15582]
["bitfinex","BTCUSD",1740644571021,0.80875971,86459.0,86458.0,0.00094661]
["bitfinex","BTCUSD",1740644571383,1.50955901,86459.0,86458.0,0.00094661]
["bitfinex","BTCUSD",1740644571585,1.72880866,86459.0,86458.0,0.00094661]
["bitfinex","BTCUSD",1740644571921,1.54559566,86459.0,86458.0,0.00094661]
["bitfinex","BTCUSD",1740644572251,1.54759566,86459.0,86458.0,0.00094661]
["bitfinex","BTCUSD",1740644573102,1.60240966,86459.0,86458.0,0.00094661]
["bitfinex","BTCUSD",1740644573505,1.60340966,86459.0,86458.0,0.00094661]
["bitfinex","BTCUSD",1740644574659,0.48166366,86459.0,86458.0,0.00094661]
["bitfinex","BTCUSD",1740644575083,1.30550701,86459.0,86458.0,0.00094661]
["bitfinex","BTCUSD",1740644575289,0.45939601,86459.0,86458.0,0.00094661]
["bitfinex","BTCUSD",1740644576130,0.45639601,86459.0,86458.0,0.00094661]
["bitfinex","BTCUSD",1740644576554,0.46139601,86459.0,86458.0,0.00094661]
["bitfinex","BTCUSD",1740644576979,0.45939601,86459.0,86458.0,0.00094661]
["bitfinex","BTCUSD",1740644577177,0.57872981,86459.0,86458.0,0.00094661]
["bitfinex","BTCUSD",1740644577746,0.57572981,86459.0,86458.0,0.00094661]
["bitfinex","BTCUSD",1740644578087,0.57772981,86459.0,86458.0,0.00094661]
["bitfinex","BTCUSD",1740644578389,0.45639601,86459.0,86458.0,0.00094661]
["bitfinex","BTCUSD",1740644578832,0.46139601,86459.0,86458.0,0.00094661]
["bitfinex","BTCUSD",1740644579032,0.46239601,86459.0,86458.0,0.00094661]
["bitfinex","BTCUSD",1740644579551,0.46139601,86459.0,86458.0,0.00094661]
["bitfinex","BTCUSD",1740644579753,0.58092981,86459.0,86458.0,0.00094661]
["bitfinex","BTCUSD",1740644579967,0.58492981,86459.0,86458.0,0.00094661]
["bitfinex","BTCUSD",1740644580349,0.46539601,86459.0,86458.0,0.00094661]
["bitfinex","BTCUSD",1740644581468,0.46039601,86459.0,86458.0,0.00094661]
["bitfinex","BTCUSD",1740644581938,0.46539601,86459.0,86458.0,0.00094661]
["bitfinex","BTCUSD",1740644582146,0.48139601,86459.0,86458.0,0.00094661]
["bitfinex","BTCUSD",1740644582479,0.48539601,86459.0,86458.0,0.00094661]
["bitfinex","BTCUSD",1740644582677,0.60025266,86459.0,86458.0,0.00094661]
["bitfinex","BTCUSD",1740644582936,0.59625266,86459.0,86458.0,0.00094661]
["bitfinex","BTCUSD",1740644583090,0.72345266,86459.0,86458.0,0.00094661]
["bitfinex","BTCUSD",1740644583396,0.60425266,86459.0,86458.0,0.00094661]
["bitfinex","BTCUSD",1740644584020,0.62425266,86459.0,86458.0,0.00094661]
["bitfinex","BTCUSD",1740644584304,0.62425266,86459.0,86435.0,0.0008478]
["bitfinex","BTCUSD",1740644584305,0.254338,86436.0,86435.0,0.0008478]
["bitfinex","BTCUSD",1740644584521,0.254338,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644584522,0.3029099,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644584709,2.24151719,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644585041,2.27633919,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644585363,1.45560219,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644585544,1.34067219,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644586046,1.35721304,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644586464,1.35821304,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644586667,1.37821304,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644586881,1.26113314,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644587031,1.17606414,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644587227,0.37486414,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644587565,1.60256914,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644587767,1.73286514,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644587966,1.76393182,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644588196,1.76693182,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644588468,1.27671782,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644588835,1.27971782,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644589564,1.03143782,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644589971,1.02843782,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644590140,1.04843782,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644590329,1.05143782,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644590529,1.35143782,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644590752,1.34843782,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644590952,1.34543782,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644591149,1.34943782,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644591532,1.34543782,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644591733,1.35243782,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644592376,1.35643782,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644592956,1.35243782,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644593278,1.35943782,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644593827,1.35243782,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644594104,1.35943782,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644595299,1.33943782,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644596869,0.97181214,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644597072,0.34816329,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644597306,0.36270414,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644597468,0.24728414,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644597671,0.23716414,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644598191,0.23016414,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644598341,0.35319714,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644598541,0.23416414,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644598979,0.21562329,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644599390,0.31655629,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644599608,0.31055629,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644600646,0.20962329,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644601057,0.20936,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644601510,0.73682,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644601714,0.41515751,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644602135,0.42115751,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644602507,0.21562551,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644602832,0.20862551,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644603333,0.40200751,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644603512,0.41716722,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644603924,0.31424951,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644604287,0.20836,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644604485,0.173538,86436.0,86435.0,0.07874209]
["bitfinex","BTCUSD",1740644604617,0.173538,86436.0,86435.0,0.12814209]
["bitfinex","BTCUSD",1740644605012,0.173538,86436.0,86435.0,0.13892736]
["bitfinex","BTCUSD",1740644606923,0.174538,86436.0,86435.0,0.13892736]
["bitfinex","BTCUSD",1740644607156,0.175538,86436.0,86435.0,0.13892736]
["bitfinex","BTCUSD",1740644607537,0.175538,86436.0,86435.0,0.01172736]
["bitfinex","BTCUSD",1740644607736,0.175538,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644609382,0.175538,86436.0,86435.0,0.01172736]
["bitfinex","BTCUSD",1740644610081,0.174538,86436.0,86435.0,0.01172736]
["bitfinex","BTCUSD",1740644610467,0.422984,86436.0,86435.0,0.01172736]
["bitfinex","BTCUSD",1740644610666,1.2015822,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644610868,1.3551453,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644611091,1.3751453,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644611292,1.2865711,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644611466,0.8303411,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644611808,0.5802741,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644612808,0.5792741,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644613744,0.5812741,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644613914,0.5802741,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644614101,0.61669879,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644614300,0.5792741,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644614497,0.5071121,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644614736,0.3470961,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644614943,0.35070488,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644615494,0.36524573,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644615634,0.40006773,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644615840,0.40106773,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644616058,0.4904623,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644616262,0.5104623,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644616848,0.42106773,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644617042,0.40106773,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644617242,0.40006773,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644617472,0.40306773,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644617847,0.40006773,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644618206,0.4943623,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644618415,0.5343623,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644618583,0.6151623,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644619148,0.36511673,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644619349,1.06678773,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644619592,0.85494573,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644619815,0.86094573,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644620129,0.58052473,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644620311,0.51004273,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644620457,0.51404273,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644620656,0.51704273,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644620892,0.6180348,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644621275,0.37747619,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644621473,0.55101419,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644621697,0.56916418,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644621965,0.55101419,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644623401,0.56597894,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644624431,0.54498687,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644624607,0.68718687,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644624822,0.54498687,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644625020,0.56313741,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644625224,0.58313741,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644625390,0.81293895,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644625791,0.68773895,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644626149,0.50313741,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644626648,0.49913741,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644627047,0.50113741,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644627261,0.49613741,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644627649,0.50013741,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644628817,0.60710895,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644629199,0.50013741,86436.0,86435.0,0.00094209]
["bitfinex","BTCUSD",1740644629641,0.173595,86408.0,86407.0,0.04490776]
["bitfinex","BTCUSD",1740644629851,0.173595,86408.0,86407.0,0.20072776]
["bitfinex","BTCUSD",1740644630058,0.173595,86408.0,86407.0,0.20979648]
["bitfinex","BTCUSD",1740644630462,0.19174641,86408.0,86407.0,0.20979648]
["bitfinex","BTCUSD",1740644630980,0.19184523,86408.0,86407.0,0.20979648]
["bitfinex","BTCUSD",1740644631180,0.19284523,86408.0,86407.0,0.20979648]
["bitfinex","BTCUSD",1740644631933,0.19384523,86408.0,86407.0,0.20979648]
["bitfinex","BTCUSD",1740644634909,0.19384523,86408.0,86407.0,0.20704533]
["bitfinex","BTCUSD",1740644635109,0.17569382,86408.0,86407.0,0.32216718]
["bitfinex","BTCUSD",1740644636068,0.17569382,86408.0,86407.0,0.32259108]
["bitfinex","BTCUSD",1740644638014,0.19384499,86408.0,86407.0,0.32259108]
["bitfinex","BTCUSD",1740644638311,0.19384499,86408.0,86407.0,0.62259108]
["bitfinex","BTCUSD",1740644638745,0.19384499,86408.0,86407.0,0.58466923]
["bitfinex","BTCUSD",1740644641913,0.17569382,86408.0,86407.0,0.58466923]
["bitfinex","BTCUSD",1740644645357,0.19384476,86408.0,86407.0,0.58466923]
["bitfinex","BTCUSD",1740644647370,0.19469296,86408.0,86407.0,0.58466923]
["bitfinex","BTCUSD",1740644651051,0.17654202,86408.0,86407.0,0.58466923]
["bitfinex","BTCUSD",1740644651476,0.17654202,86408.0,86407.0,0.64313615]
["bitfinex","BTCUSD",1740644653969,0.17654202,86408.0,86407.0,0.58466923]
["bitfinex","BTCUSD",1740644654142,0.19469288,86408.0,86407.0,0.58466923]
["bitfinex","BTCUSD",1740644660041,0.17654202,86408.0,86407.0,0.58466923]
["bitfinex","BTCUSD",1740644662029,0.17654202,86408.0,86407.0,0.16256147]
["bitfinex","BTCUSD",1740644662478,0.17654202,86408.0,86407.0,0.1562439]
["bitfinex","BTCUSD",1740644663041,0.17454202,86408.0,86407.0,0.1562439]
["bitfinex","BTCUSD",1740644663263,0.17654202,86408.0,86407.0,0.1562439]
["bitfinex","BTCUSD",1740644663879,0.17554202,86408.0,86407.0,0.1562439]
["bitfinex","BTCUSD",1740644664592,0.17454202,86408.0,86407.0,0.1562439]
["bitfinex","BTCUSD",1740644664794,0.17454202,86408.0,86407.0,0.0004239]
["bitfinex","BTCUSD",1740644664795,0.69839678,86408.0,86407.0,0.0004239]
["bitfinex","BTCUSD",1740644665000,0.69839678,86408.0,86388.0,0.13978604]
["bitfinex","BTCUSD",1740644665001,0.173633,86389.0,86388.0,0.13978604]
["bitfinex","BTCUSD",1740644665377,0.173633,86389.0,86388.0,0.14612476]
["bitfinex","BTCUSD",1740644665577,0.173633,86389.0,86388.0,0.13978604]
["bitfinex","BTCUSD",1740644665977,0.173653,86379.0,86378.0,0.13978604]
["bitfinex","BTCUSD",1740644666180,0.173653,86379.0,86378.0,0.00633872]
["bitfinex","BTCUSD",1740644666381,0.173653,86379.0,86371.0,0.0010474]
["bitfinex","BTCUSD",1740644666382,0.23153,86382.0,86371.0,0.0010474]
["bitfinex","BTCUSD",1740644666585,0.173667,86372.0,86371.0,0.0010474]
["bitfinex","BTCUSD",1740644667307,0.173667,86372.0,86371.0,0.00145476]
["bitfinex","BTCUSD",1740644668857,0.174667,86372.0,86371.0,0.00145476]
["bitfinex","BTCUSD",1740644669225,0.175667,86372.0,86371.0,0.00145476]
["bitfinex","BTCUSD",1740644670219,0.19382425,86372.0,86371.0,0.00145476]
["bitfinex","BTCUSD",1740644670415,0.19382425,86372.0,86371.0,0.04392024]
["bitfinex","BTCUSD",1740644670980,0.19382425,86372.0,86371.0,1.03090628]
["bitfinex","BTCUSD",1740644671220,0.19382425,86372.0,86371.0,1.10600628]
["bitfinex","BTCUSD",1740644671626,0.175667,86372.0,86371.0,1.10600628]
["bitfinex","BTCUSD",1740644671746,0.175667,86372.0,86371.0,1.15280628]
["bitfinex","BTCUSD",1740644672157,0.175667,86372.0,86371.0,1.15931702]
["bitfinex","BTCUSD",1740644672582,0.174667,86372.0,86371.0,1.15931702]
["bitfinex","BTCUSD",1740644672958,0.175667,86372.0,86371.0,1.15931702]
["bitfinex","BTCUSD",1740644674125,0.174667,86372.0,86371.0,1.15931702]
["bitfinex","BTCUSD",1740644674628,0.175667,86372.0,86371.0,1.16331702]
["bitfinex","BTCUSD",1740644675365,0.174667,86372.0,86371.0,1.15931702]
["bitfinex","BTCUSD",1740644675548,0.175667,86372.0,86371.0,1.16631702]
["bitfinex","BTCUSD",1740644675955,0.19282189,86372.0,86371.0,1.15931702]
["bitfinex","BTCUSD",1740644676474,0.19382189,86372.0,86371.0,1.16631702]
["bitfinex","BTCUSD",1740644676681,0.18139714,86374.0,86373.0,0.4316]
["bitfinex","BTCUSD",1740644676882,0.18139714,86374.0,86373.0,0.53350498]
["bitfinex","BTCUSD",1740644677039,0.18139714,86374.0,86373.0,0.53997454]
["bitfinex","BTCUSD",1740644677240,0.19955187,86374.0,86373.0,0.53997454]
["bitfinex","BTCUSD",1740644677854,0.01815473,86374.0,86373.0,0.55251539]
["bitfinex","BTCUSD",1740644678259,0.01815473,86374.0,86373.0,0.72618039]
["bitfinex","BTCUSD",1740644678623,0.01915473,86374.0,86373.0,0.73118039]
["bitfinex","BTCUSD",1740644678905,0.02015473,86374.0,86373.0,0.75818039]
["bitfinex","BTCUSD",1740644679072,0.02015473,86374.0,86373.0,1.46516643]
["bitfinex","BTCUSD",1740644680083,0.231477,86402.0,86387.0,0.0795]
["bitfinex","BTCUSD",1740644680282,0.034821,86453.0,86387.0,0.0795]
["bitfinex","BTCUSD",1740644680283,0.231455,86410.0,86390.0,0.01454085]
["bitfinex","BTCUSD",1740644680486,0.17362,86396.0,86394.0,0.0817]
["bitfinex","BTCUSD",1740644680686,0.173621,86395.0,86394.0,0.0817]
["bitfinex","BTCUSD",1740644680896,0.231457,86410.0,86396.0,0.0817]
["bitfinex","BTCUSD",1740644681213,0.173603,86404.0,86403.0,0.0817]
["bitfinex","BTCUSD",1740644681558,0.231464,86407.0,86403.0,0.0817]
["bitfinex","BTCUSD",1740644681771,0.173599,86406.0,86405.0,0.0761]
["bitfinex","BTCUSD",1740644682417,0.173599,86406.0,86405.0,0.07650736]
["bitfinex","BTCUSD",1740644682618,0.173599,86406.0,86405.0,0.4190681]
["bitfinex","BTCUSD",1740644683402,0.173599,86406.0,86405.0,0.4260681]
["bitfinex","BTCUSD",1740644684727,0.173599,86406.0,86405.0,0.4330681]
["bitfinex","BTCUSD",1740644686181,0.173599,86406.0,86405.0,1.09989941]
["bitfinex","BTCUSD",1740644687186,0.173599,86406.0,86405.0,1.10626582]
["bitfinex","BTCUSD",1740644687385,0.173599,86406.0,86405.0,0.98760508]
["bitfinex","BTCUSD",1740644687562,0.173599,86406.0,86405.0,0.68760508]
["bitfinex","BTCUSD",1740644687767,0.173599,86406.0,86405.0,0.98760508]
["bitfinex","BTCUSD",1740644688359,0.19174914,86406.0,86405.0,0.98760508]
["bitfinex","BTCUSD",1740644688551,0.19174914,86406.0,86405.0,1.08636559]
["bitfinex","BTCUSD",1740644691211,0.19174914,86406.0,86405.0,0.98760508]
["bitfinex","BTCUSD",1740644692203,0.173599,86406.0,86405.0,0.44040508]
["bitfinex","BTCUSD",1740644692452,0.173599,86406.0,86405.0,0.14040508]
["bitfinex","BTCUSD",1740644693130,0.173599,86406.0,86405.0,0.02077377]
["bitfinex","BTCUSD",1740644693337,0.173599,86406.0,86405.0,0.01440736]
["bitfinex","BTCUSD",1740644693785,0.174447,86406.0,86405.0,0.01440736]
["bitfinex","BTCUSD",1740644694398,0.174447,86406.0,86405.0,0.00040736]
["bitfinex","BTCUSD",1740644694768,0.174447,86406.0,86405.0,0.01340736]
["bitfinex","BTCUSD",1740644694981,0.174447,86406.0,86405.0,0.00740736]
["bitfinex","BTCUSD",1740644695183,0.174447,86406.0,86405.0,0.00040736]
["bitfinex","BTCUSD",1740644695404,0.1926002,86406.0,86405.0,0.00340736]
["bitfinex","BTCUSD",1740644695619,0.14549805,86407.0,86405.0,0.00440736]
["bitfinex","BTCUSD",1740644695848,0.173599,86406.0,86405.0,0.00440736]
["bitfinex","BTCUSD",1740644696151,0.19175264,86406.0,86405.0,0.00040736]
["bitfinex","BTCUSD",1740644696330,0.19175264,86406.0,86405.0,0.00340736]
["bitfinex","BTCUSD",1740644697120,0.19175264,86406.0,86405.0,0.00440736]
["bitfinex","BTCUSD",1740644697318,0.19175264,86406.0,86405.0,0.00340736]
["bitfinex","BTCUSD",1740644697723,0.19175264,86406.0,86405.0,0.00540736]
["bitfinex","BTCUSD",1740644698751,0.20629349,86406.0,86405.0,0.00240736]
["bitfinex","BTCUSD",1740644698954,1.22477876,86406.0,86405.0,0.00140736]
["bitfinex","BTCUSD",1740644699211,1.15329376,86406.0,86405.0,0.00140736]
["bitfinex","BTCUSD",1740644699366,1.20169376,86406.0,86405.0,0.00140736]
["bitfinex","BTCUSD",1740644699561,1.15367176,86406.0,86405.0,0.00140736]
["bitfinex","BTCUSD",1740644700687,0.82624049,86406.0,86405.0,0.00140736]
["bitfinex","BTCUSD",1740644700893,0.79015049,86406.0,86405.0,0.00140736]
["bitfinex","BTCUSD",1740644701411,0.78415049,86406.0,86405.0,0.00040736]
["bitfinex","BTCUSD",1740644701653,0.71599549,86406.0,86405.0,0.00140736]
["bitfinex","BTCUSD",1740644701875,0.69784185,86406.0,86405.0,0.00040736]
["bitfinex","BTCUSD",1740644702054,0.81501496,86406.0,86405.0,0.00040736]
["bitfinex","BTCUSD",1740644702258,0.82101496,86406.0,86405.0,0.00040736]
["bitfinex","BTCUSD",1740644702481,0.84101496,86406.0,86405.0,0.00040736]
["bitfinex","BTCUSD",1740644702598,1.16101496,86406.0,86405.0,0.00040736]
["bitfinex","BTCUSD",1740644702801,1.16101496,86406.0,86375.0,0.11963131]
["bitfinex","BTCUSD",1740644702802,0.250259,86376.0,86375.0,0.11963131]
["bitfinex","BTCUSD",1740644703014,0.250259,86376.0,86374.0,0.000424]
["bitfinex","BTCUSD",1740644703015,0.173661,86375.0,86374.0,0.000424]
["bitfinex","BTCUSD",1740644703225,0.173661,86375.0,86374.0,0.00054606]
["bitfinex","BTCUSD",1740644704346,0.173661,86375.0,86374.0,0.00154606]
["bitfinex","BTCUSD",1740644704743,0.173661,86375.0,86374.0,0.00054606]
["bitfinex","BTCUSD",1740644704946,0.19182077,86375.0,86374.0,0.00254606]
["bitfinex","BTCUSD",1740644705389,0.19182077,86375.0,86374.0,0.00054606]
["bitfinex","BTCUSD",1740644706809,0.19282077,86375.0,86374.0,0.00054606]
["bitfinex","BTCUSD",1740644706989,0.19282077,86375.0,86374.0,0.12017737]
["bitfinex","BTCUSD",1740644707187,0.19182077,86375.0,86374.0,0.13229985]
["bitfinex","BTCUSD",1740644707401,0.19182077,86375.0,86374.0,0.43229985]
["bitfinex","BTCUSD",1740644707718,0.19182077,86375.0,86374.0,0.43429985]
["bitfinex","BTCUSD",1740644707931,0.19182077,86375.0,86356.0,0.63982207]
["bitfinex","BTCUSD",1740644707932,0.173713,86349.0,86323.0,0.5472]
["bitfinex","BTCUSD",1740644708164,0.480441,86349.0,86348.0,0.00096998]
["bitfinex","BTCUSD",1740644708368,0.851073,86349.0,86348.0,0.00096998]
["bitfinex","BTCUSD",1740644708555,0.85710112,86349.0,86348.0,0.00096998]
["bitfinex","BTCUSD",1740644708730,0.76654455,86349.0,86348.0,0.00096998]
["bitfinex","BTCUSD",1740644708917,0.91302297,86349.0,86348.0,0.00096998]
["bitfinex","BTCUSD",1740644709731,0.91802297,86349.0,86348.0,0.00096998]
["bitfinex","BTCUSD",1740644710127,0.83702697,86349.0,86348.0,0.00096998]
["bitfinex","BTCUSD",1740644710568,0.84202697,86349.0,86348.0,0.00096998]
["bitfinex","BTCUSD",1740644710773,0.83599885,86349.0,86348.0,0.00096998]
["bitfinex","BTCUSD",1740644711007,0.84202951,86349.0,86348.0,0.00096998]
["bitfinex","BTCUSD",1740644711534,0.73017259,86349.0,86348.0,0.00196998]
["bitfinex","BTCUSD",1740644711739,0.29143266,86349.0,86348.0,0.00196998]
["bitfinex","BTCUSD",1740644712404,0.19074366,86349.0,86348.0,0.00196998]
["bitfinex","BTCUSD",1740644712748,0.18574366,86349.0,86348.0,0.00196998]
["bitfinex","BTCUSD",1740644712977,0.17974366,86349.0,86348.0,0.00096998]
["bitfinex","BTCUSD",1740644713271,0.18974366,86349.0,86348.0,0.00196998]
["bitfinex","BTCUSD",1740644713674,0.18574366,86349.0,86348.0,0.00196998]
["bitfinex","BTCUSD",1740644714393,0.17974366,86349.0,86348.0,0.00096998]
["bitfinex","BTCUSD",1740644714991,0.231609,86353.0,86348.0,0.00096998]
["bitfinex","BTCUSD",1740644715193,0.173713,86349.0,86348.0,0.00096998]
["bitfinex","BTCUSD",1740644715455,0.179713,86349.0,86348.0,0.00196998]
["bitfinex","BTCUSD",1740644716158,0.197879,86349.0,86348.0,0.00296998]
["bitfinex","BTCUSD",1740644716657,0.197879,86349.0,86348.0,0.00196998]
["bitfinex","BTCUSD",1740644717059,0.202879,86349.0,86348.0,0.00196998]
["bitfinex","BTCUSD",1740644718322,0.197879,86349.0,86348.0,0.00196998]
["bitfinex","BTCUSD",1740644718771,0.197879,86349.0,86348.0,0.00096998]
["bitfinex","BTCUSD",1740644718772,0.191879,86349.0,86348.0,0.00096998]
["bitfinex","BTCUSD",1740644719454,0.193879,86349.0,86348.0,0.00096998]
["bitfinex","BTCUSD",1740644719753,0.198879,86349.0,86348.0,0.00096998]
["bitfinex","BTCUSD",1740644722007,0.180713,86349.0,86348.0,0.00096998]
["bitfinex","BTCUSD",1740644724632,0.34264745,86349.0,86348.0,0.00096998]
["bitfinex","BTCUSD",1740644724801,0.43024745,86349.0,86348.0,0.00096998]
["bitfinex","BTCUSD",1740644725121,2.02872445,86349.0,86348.0,0.00096998]
["bitfinex","BTCUSD",1740644725741,2.02372445,86349.0,86348.0,0.00096998]
["bitfinex","BTCUSD",1740644725931,2.02172445,86349.0,86348.0,0.00096998]
["bitfinex","BTCUSD",1740644726285,2.05389355,86349.0,86348.0,0.00296998]
["bitfinex","BTCUSD",1740644726488,2.04689355,86349.0,86348.0,0.00196998]
["bitfinex","BTCUSD",1740644726889,2.02854155,86349.0,86348.0,0.00196998]
["bitfinex","BTCUSD",1740644727129,1.81360295,86349.0,86348.0,0.00196998]
["bitfinex","BTCUSD",1740644727329,1.80660295,86349.0,86348.0,0.00096998]
["bitfinex","BTCUSD",1740644727624,1.81360295,86349.0,86348.0,0.00196998]
["bitfinex","BTCUSD",1740644727829,1.78519395,86349.0,86348.0,0.00196998]
["bitfinex","BTCUSD",1740644728032,1.79219395,86349.0,86348.0,0.00196998]
["bitfinex","BTCUSD",1740644728238,1.9120506,86349.0,86348.0,0.00196998]
["bitfinex","BTCUSD",1740644729701,1.79219395,86349.0,86348.0,0.00196998]
["bitfinex","BTCUSD",1740644731780,1.77402485,86349.0,86348.0,0.00196998]
["bitfinex","BTCUSD",1740644731973,1.709204,86349.0,86348.0,0.00196998]
["bitfinex","BTCUSD",1740644732220,0.187713,86349.0,86348.0,0.00196998]
["bitfinex","BTCUSD",1740644734072,0.180713,86349.0,86348.0,0.00096998]
["bitfinex","BTCUSD",1740644734290,0.176713,86349.0,86348.0,0.00096998]
["bitfinex","BTCUSD",1740644734688,0.180713,86349.0,86348.0,0.00096998]
["bitfinex","BTCUSD",1740644734963,0.00052033,86349.0,86348.0,0.00096998]
["bitfinex","BTCUSD",1740644735237,0.19239977,86349.0,86348.0,0.00096998]
["bitfinex","BTCUSD",1740644741899,0.17423333,86349.0,86348.0,0.00096998]
["bitfinex","BTCUSD",1740644744993,0.1923993,86349.0,86348.0,0.00096998]
["bitfinex","BTCUSD",1740644745785,0.1923993,86349.0,86348.0,0.00934398]
["bitfinex","BTCUSD",1740644745998,0.1923993,86349.0,86348.0,0.00096998]
["bitfinex","BTCUSD",1740644750535,0.173713,86349.0,86348.0,0.00096998]
["bitfinex","BTCUSD",1740644750739,0.19187827,86349.0,86348.0,0.00096998]
["bitfinex","BTCUSD",1740644751988,0.173713,86349.0,86348.0,0.00096998]
["bitfinex","BTCUSD",1740644753351,0.1745612,86349.0,86348.0,0.00096998]
["bitfinex","BTCUSD",1740644753758,0.1745612,86349.0,86348.0,0.04404398]
["bitfinex","BTCUSD",1740644754109,0.1745612,86349.0,86348.0,0.00096998]
["bitfinex","BTCUSD",1740644754530,0.18910205,86349.0,86348.0,0.00096998]
["bitfinex","BTCUSD",1740644754753,1.07260605,86349.0,86348.0,0.00096998]
["bitfinex","BTCUSD",1740644754957,1.14877831,86349.0,86348.0,0.00096998]
["bitfinex","BTCUSD",1740644755630,1.16877831,86349.0,86348.0,0.00096998]
["bitfinex","BTCUSD",1740644755998,1.38933496,86349.0,86348.0,0.00096998]
["bitfinex","BTCUSD",1740644756587,1.40249996,86349.0,86348.0,0.00096998]
["bitfinex","BTCUSD",1740644757909,1.41549996,86349.0,86348.0,0.00296998]
["bitfinex","BTCUSD",1740644758914,1.83779996,86349.0,86348.0,0.00296998]
["bitfinex","BTCUSD",1740644760057,1.81779996,86349.0,86348.0,0.00296998]
["bitfinex","BTCUSD",1740644760176,1.83779996,86349.0,86348.0,0.00296998]
["bitfinex","BTCUSD",1740644760647,1.88709996,86349.0,86348.0,0.00296998]
["bitfinex","BTCUSD",1740644761254,0.636017,86347.0,86346.0,5.274e-05]
["bitfinex","BTCUSD",1740644761591,0.73947785,86337.0,86297.0,0.0763]
["bitfinex","BTCUSD",1740644761775,0.73947785,86337.0,86336.0,0.01326835]
["bitfinex","BTCUSD",1740644761776,3.74781585,86337.0,86336.0,0.01326835]
["bitfinex","BTCUSD",1740644762003,3.32839185,86337.0,86336.0,0.01326835]
["bitfinex","BTCUSD",1740644762167,3.45743866,86337.0,86336.0,0.01326835]
["bitfinex","BTCUSD",1740644762339,0.636476,86318.0,86293.0,0.015]
["bitfinex","BTCUSD",1740644762545,3.47301985,86318.0,86293.0,0.015]
["bitfinex","BTCUSD",1740644762755,2.95569385,86318.0,86293.0,0.015]
["bitfinex","BTCUSD",1740644762954,0.81068985,86318.0,86293.0,0.015]
["bitfinex","BTCUSD",1740644763208,0.81714385,86318.0,86293.0,0.015]
["bitfinex","BTCUSD",1740644763418,0.437203,86318.0,86300.0,0.0808]
["bitfinex","BTCUSD",1740644763547,0.22211134,86318.0,86300.0,0.0808]
["bitfinex","BTCUSD",1740644763745,0.42429834,86318.0,86300.0,0.0808]
["bitfinex","BTCUSD",1740644764151,0.22911134,86318.0,86301.0,0.21225338]
["bitfinex","BTCUSD",1740644764355,0.22911134,86318.0,86302.0,0.3]
["bitfinex","BTCUSD",1740644764597,0.180776,86318.0,86317.0,0.09809404]
["bitfinex","BTCUSD",1740644764830,0.173776,86318.0,86317.0,0.10790344]
["bitfinex","BTCUSD",1740644765012,0.20494602,86318.0,86317.0,0.45610344]
["bitfinex","BTCUSD",1740644765417,0.20494602,86318.0,86317.0,0.57573475]
["bitfinex","BTCUSD",1740644765625,0.20494602,86318.0,86317.0,0.56592535]
["bitfinex","BTCUSD",1740644766131,0.19794602,86318.0,86317.0,0.56592535]
["bitfinex","BTCUSD",1740644766338,0.19194602,86318.0,86317.0,0.56592535]
["bitfinex","BTCUSD",1740644767385,0.19294602,86318.0,86317.0,0.56592535]
["bitfinex","BTCUSD",1740644767958,0.19194602,86318.0,86317.0,0.56592535]
["bitfinex","BTCUSD",1740644768115,0.19294602,86318.0,86317.0,0.56592535]
["bitfinex","BTCUSD",1740644768326,0.19294602,86318.0,86317.0,0.62251789]
["bitfinex","BTCUSD",1740644769485,0.19194602,86318.0,86317.0,0.62251789]
["bitfinex","BTCUSD",1740644769883,0.19194602,86318.0,86317.0,0.56592535]
["bitfinex","BTCUSD",1740644770528,0.19294602,86318.0,86317.0,0.56592535]
["bitfinex","BTCUSD",1740644771894,0.174776,86318.0,86317.0,0.56592535]
["bitfinex","BTCUSD",1740644773511,0.173776,86318.0,86317.0,0.56592535]
["bitfinex","BTCUSD",1740644773707,0.173776,86318.0,86317.0,0.56692535]
["bitfinex","BTCUSD",1740644774520,0.173776,86318.0,86317.0,0.62361789]
["bitfinex","BTCUSD",1740644774898,0.173776,86318.0,86317.0,0.62261789]
["bitfinex","BTCUSD",1740644775114,0.19194661,86318.0,86317.0,0.62261789]
["bitfinex","BTCUSD",1740644775331,0.19294661,86318.0,86317.0,0.62761789]
["bitfinex","BTCUSD",1740644775986,0.19394661,86318.0,86317.0,1.17481789]
["bitfinex","BTCUSD",1740644776621,0.19394661,86318.0,86317.0,1.18505789]
["bitfinex","BTCUSD",1740644777565,0.19394661,86318.0,86317.0,1.18548209]
["bitfinex","BTCUSD",1740644778199,0.19394661,86318.0,86317.0,1.17524209]
["bitfinex","BTCUSD",1740644778400,0.19394661,86318.0,86317.0,1.11854955]
["bitfinex","BTCUSD",1740644780783,0.19394661,86318.0,86317.0,1.11354955]
["bitfinex","BTCUSD",1740644780784,0.19294661,86318.0,86317.0,1.11354955]
["bitfinex","BTCUSD",1740644781177,0.19394661,86318.0,86317.0,0.57234955]
["bitfinex","BTCUSD",1740644781401,0.19394661,86318.0,86317.0,0.62958451]
["bitfinex","BTCUSD",1740644781946,0.174776,86318.0,86317.0,0.62958451]
["bitfinex","BTCUSD",1740644782145,0.174776,86318.0,86317.0,0.22414955]
["bitfinex","BTCUSD",1740644782402,0.175776,86318.0,86317.0,0.14274955]
["bitfinex","BTCUSD",1740644782630,0.174776,86318.0,86317.0,0.13674955]
["bitfinex","BTCUSD",1740644783064,0.176776,86318.0,86317.0,0.14274955]
["bitfinex","BTCUSD",1740644783883,0.173776,86318.0,86317.0,0.13674955]
["bitfinex","BTCUSD",1740644784084,0.173776,86318.0,86317.0,0.14274955]
["bitfinex","BTCUSD",1740644784085,0.175776,86318.0,86317.0,0.14274955]
["bitfinex","BTCUSD",1740644784466,0.175776,86318.0,86317.0,0.15702451]
["bitfinex","BTCUSD",1740644785107,0.19394636,86318.0,86317.0,0.15702451]
["bitfinex","BTCUSD",1740644785308,0.19394636,86318.0,86317.0,0.14274955]
["bitfinex","BTCUSD",1740644787816,0.19394636,86318.0,86317.0,0.21834955]
["bitfinex","BTCUSD",1740644788441,0.19394636,86318.0,86317.0,0.26814955]
["bitfinex","BTCUSD",1740644791931,0.175776,86318.0,86317.0,0.26814955]
["bitfinex","BTCUSD",1740644793781,0.175776,86318.0,86317.0,0.56814955]
["bitfinex","BTCUSD",1740644793984,0.175776,86318.0,86317.0,0.62496451]
["bitfinex","BTCUSD",1740644794771,0.173774,86319.0,86318.0,0.3]
["bitfinex","BTCUSD",1740644795421,0.19194329,86319.0,86318.0,0.3]
["bitfinex","BTCUSD",1740644795939,0.19294329,86319.0,86318.0,0.305]
["bitfinex","BTCUSD",1740644796734,0.19394329,86319.0,86318.0,0.305]
["bitfinex","BTCUSD",1740644799157,0.19394329,86319.0,86318.0,0.97183131]
["bitfinex","BTCUSD",1740644801885,0.175774,86319.0,86318.0,0.97183131]
["bitfinex","BTCUSD",1740644805168,0.19731921,86319.0,86318.0,0.42463131]
["bitfinex","BTCUSD",1740644805321,0.21548769,86319.0,86318.0,0.42463131]
["bitfinex","BTCUSD",1740644806210,0.21548769,86319.0,86318.0,0.12463131]
["bitfinex","BTCUSD",1740644806832,0.21548769,86319.0,86318.0,0.005]
["bitfinex","BTCUSD",1740644807034,0.30786755,86319.0,86318.0,0.005]
["bitfinex","BTCUSD",1740644807239,0.32688634,86319.0,86318.0,0.005]
["bitfinex","BTCUSD",1740644807836,0.18831685,86318.0,86317.0,0.01711824]
["bitfinex","BTCUSD",1740644808177,0.1929775,86318.0,86317.0,0.01711824]
["bitfinex","BTCUSD",1740644809061,0.173776,86318.0,86317.0,0.01711824]
["bitfinex","BTCUSD",1740644809527,0.174776,86318.0,86317.0,0.01711824]
["bitfinex","BTCUSD",1740644809879,0.19632121,86318.0,86317.0,0.01711824]
["bitfinex","BTCUSD",1740644810079,0.21086206,86318.0,86317.0,0.01711824]
["bitfinex","BTCUSD",1740644810815,0.33712517,86318.0,86317.0,0.01711824]
["bitfinex","BTCUSD",1740644811022,2.06368482,86318.0,86317.0,0.01711824]
["bitfinex","BTCUSD",1740644811247,2.35853698,86318.0,86317.0,0.01711824]
["bitfinex","BTCUSD",1740644811485,0.173824,86294.0,86291.0,0.0002]
["bitfinex","BTCUSD",1740644811691,0.18836485,86294.0,86291.0,0.0002]
["bitfinex","BTCUSD",1740644811897,0.20406353,86294.0,86291.0,0.0002]
["bitfinex","BTCUSD",1740644812092,0.18952268,86294.0,86291.0,0.0002]
["bitfinex","BTCUSD",1740644812889,0.18964459,86294.0,86291.0,0.0002]
["bitfinex","BTCUSD",1740644813212,0.19264459,86294.0,86291.0,0.0002]
["bitfinex","BTCUSD",1740644813588,0.18964459,86294.0,86291.0,0.0002]
["bitfinex","BTCUSD",1740644813952,0.19164459,86294.0,86291.0,0.0002]
["bitfinex","BTCUSD",1740644814156,0.17594591,86294.0,86291.0,0.0754]
["bitfinex","BTCUSD",1740644814358,0.17594591,86294.0,86291.0,0.0002]
["bitfinex","BTCUSD",1740644814557,0.17994591,86294.0,86291.0,0.0002]
["bitfinex","BTCUSD",1740644814869,0.19164459,86294.0,86291.0,0.0002]
["bitfinex","BTCUSD",1740644815311,0.17394591,86294.0,86291.0,0.0002]
["bitfinex","BTCUSD",1740644815486,0.17494591,86294.0,86291.0,0.0002]
["bitfinex","BTCUSD",1740644815684,0.19311954,86294.0,86291.0,0.0002]
["bitfinex","BTCUSD",1740644816201,0.19211954,86294.0,86291.0,0.0002]
["bitfinex","BTCUSD",1740644816567,0.19511954,86294.0,86291.0,0.0002]
["bitfinex","BTCUSD",1740644816967,0.231758,86297.0,86291.0,0.0002]
["bitfinex","BTCUSD",1740644817190,0.173824,86294.0,86293.0,0.01540712]
["bitfinex","BTCUSD",1740644817419,0.19199763,86294.0,86293.0,0.01540712]
["bitfinex","BTCUSD",1740644819088,0.19199763,86294.0,86293.0,0.01740712]
["bitfinex","BTCUSD",1740644819558,0.19199763,86294.0,86293.0,0.01540712]
["bitfinex","BTCUSD",1740644819728,0.19199763,86294.0,86293.0,0.01940712]
["bitfinex","BTCUSD",1740644821929,0.173824,86294.0,86293.0,0.01940712]
["bitfinex","BTCUSD",1740644823152,0.173824,86294.0,86293.0,0.03337334]
["bitfinex","BTCUSD",1740644825302,0.19199745,86294.0,86293.0,0.03337334]
["bitfinex","BTCUSD",1740644825532,0.173824,86294.0,86293.0,0.03337334]
["bitfinex","BTCUSD",1740644826354,0.173824,86294.0,86293.0,0.03379724]
["bitfinex","BTCUSD",1740644826893,0.19199725,86294.0,86293.0,0.03379724]
["bitfinex","BTCUSD",1740644827096,0.40407725,86294.0,86293.0,0.01983102]
["bitfinex","BTCUSD",1740644827299,0.44945301,86294.0,86293.0,0.01983102]
["bitfinex","BTCUSD",1740644827850,0.76945301,86294.0,86293.0,0.01983102]
["bitfinex","BTCUSD",1740644828012,0.91188167,86294.0,86293.0,0.01983102]
["bitfinex","BTCUSD",1740644828234,0.20842885,86262.0,86232.0,0.11963131]
["bitfinex","BTCUSD",1740644828441,1.79931766,86262.0,86212.0,0.11963131]
["bitfinex","BTCUSD",1740644828610,0.52845385,86250.0,86200.0,0.005]
["bitfinex","BTCUSD",1740644828817,1.17699324,86250.0,86200.0,0.005]
["bitfinex","BTCUSD",1740644829018,0.173953,86230.0,86200.0,0.005]
["bitfinex","BTCUSD",1740644829223,0.173953,86230.0,86212.0,0.11963131]
["bitfinex","BTCUSD",1740644829429,0.173953,86230.0,86213.0,0.30162394]
["bitfinex","BTCUSD",1740644829633,0.173953,86230.0,86212.0,0.11963131]
["bitfinex","BTCUSD",1740644829831,0.173953,86230.0,86213.0,0.00162369]
["bitfinex","BTCUSD",1740644830233,0.173953,86230.0,86213.0,0.3]
["bitfinex","BTCUSD",1740644830416,0.173953,86230.0,86229.0,0.01437]
["bitfinex","BTCUSD",1740644830617,0.173953,86230.0,86229.0,0.43400131]
["bitfinex","BTCUSD",1740644831046,0.173953,86230.0,86229.0,0.43913176]
["bitfinex","BTCUSD",1740644831464,0.19214059,86230.0,86229.0,0.43913176]
["bitfinex","BTCUSD",1740644831833,0.174953,86230.0,86229.0,0.55974494]
["bitfinex","BTCUSD",1740644832206,0.173953,86230.0,86229.0,0.55974494]
["bitfinex","BTCUSD",1740644832415,0.174953,86230.0,86229.0,0.55974494]
["bitfinex","BTCUSD",1740644833122,0.173953,86230.0,86229.0,0.55974494]
["bitfinex","BTCUSD",1740644833348,0.174953,86230.0,86229.0,0.55974494]
["bitfinex","BTCUSD",1740644833601,0.19732795,86230.0,86229.0,0.55974494]
["bitfinex","BTCUSD",1740644834659,0.19732795,86230.0,86229.0,1.10694494]
["bitfinex","BTCUSD",1740644835062,0.19732795,86230.0,86229.0,1.06303176]
["bitfinex","BTCUSD",1740644835260,0.19632795,86230.0,86229.0,0.68633176]
["bitfinex","BTCUSD",1740644835783,0.19732795,86230.0,86229.0,0.68933176]
["bitfinex","BTCUSD",1740644836388,0.21551421,86230.0,86229.0,0.98933176]
["bitfinex","BTCUSD",1740644836899,0.21551421,86230.0,86229.0,0.44213176]
["bitfinex","BTCUSD",1740644837140,0.21551421,86230.0,86229.0,0.14213176]
["bitfinex","BTCUSD",1740644837591,0.28345193,86230.0,86229.0,0.02250045]
["bitfinex","BTCUSD",1740644837819,0.23005506,86230.0,86229.0,0.02250045]
["bitfinex","BTCUSD",1740644838047,0.23005506,86230.0,86229.0,0.01737]
["bitfinex","BTCUSD",1740644838278,0.23116608,86230.0,86229.0,0.01737]
["bitfinex","BTCUSD",1740644838537,0.23016608,86230.0,86229.0,0.01437]
["bitfinex","BTCUSD",1740644838761,0.20879113,86230.0,86229.0,0.01437]
["bitfinex","BTCUSD",1740644838991,0.27805654,86230.0,86229.0,0.0197939]
["bitfinex","BTCUSD",1740644839229,1.11566454,86230.0,86229.0,0.0197939]
["bitfinex","BTCUSD",1740644839452,1.078512,86230.0,86229.0,0.0147939]
["bitfinex","BTCUSD",1740644839707,1.004744,86230.0,86229.0,0.0147939]
["bitfinex","BTCUSD",1740644839915,1.007744,86230.0,86229.0,0.0147939]
["bitfinex","BTCUSD",1740644840083,1.000744,86230.0,86229.0,0.0147939]
["bitfinex","BTCUSD",1740644840292,1.02208838,86230.0,86229.0,0.0147939]
["bitfinex","BTCUSD",1740644840491,1.02408838,86230.0,86229.0,0.0147939]
["bitfinex","BTCUSD",1740644841296,1.02602916,86230.0,86229.0,0.0147939]
["bitfinex","BTCUSD",1740644841452,1.04057001,86230.0,86229.0,0.0147939]
["bitfinex","BTCUSD",1740644841657,0.95111101,86230.0,86229.0,0.0147939]
["bitfinex","BTCUSD",1740644842065,0.95511101,86230.0,86229.0,0.0147939]
["bitfinex","BTCUSD",1740644842414,0.95111101,86230.0,86229.0,0.0147939]
["bitfinex","BTCUSD",1740644842565,0.9693008,86230.0,86229.0,0.0147939]
["bitfinex","BTCUSD",1740644842770,0.58162101,86230.0,86229.0,0.0147939]
["bitfinex","BTCUSD",1740644844496,0.56027663,86230.0,86229.0,0.0147939]
["bitfinex","BTCUSD",1740644844703,0.54573578,86230.0,86229.0,0.0147939]
["bitfinex","BTCUSD",1740644844909,0.18689378,86230.0,86229.0,0.0147939]
["bitfinex","BTCUSD",1740644845109,0.181953,86230.0,86229.0,0.0147939]
["bitfinex","BTCUSD",1740644845548,0.181953,86230.0,86229.0,0.13442521]
["bitfinex","BTCUSD",1740644845749,0.181953,86230.0,86229.0,0.15347733]
["bitfinex","BTCUSD",1740644846067,0.173953,86230.0,86229.0,0.15347733]
["bitfinex","BTCUSD",1740644846216,0.173953,86230.0,86229.0,0.15447733]
["bitfinex","BTCUSD",1740644846863,0.1298706,86232.0,86229.0,0.15447733]
["bitfinex","BTCUSD",1740644847075,0.231929,86233.0,86229.0,0.15447733]
["bitfinex","BTCUSD",1740644847283,0.173953,86230.0,86229.0,0.15447733]
["bitfinex","BTCUSD",1740644847625,0.173953,86230.0,86229.0,0.45447733]
["bitfinex","BTCUSD",1740644847803,0.173953,86230.0,86229.0,0.45347733]
["bitfinex","BTCUSD",1740644848020,0.173953,86230.0,86229.0,0.45647733]
["bitfinex","BTCUSD",1740644848701,0.173953,86230.0,86229.0,0.45347733]
["bitfinex","BTCUSD",1740644849535,0.174953,86230.0,86229.0,0.45647733]
["bitfinex","BTCUSD",1740644849854,0.175953,86230.0,86229.0,0.45647733]
["bitfinex","BTCUSD",1740644850085,0.174953,86230.0,86229.0,0.45647733]
["bitfinex","BTCUSD",1740644850518,0.175953,86230.0,86229.0,0.44303481]
["bitfinex","BTCUSD",1740644850932,0.174953,86230.0,86229.0,0.44003481]
["bitfinex","BTCUSD",1740644851733,0.174953,86230.0,86229.0,0.44303481]
["bitfinex","BTCUSD",1740644851911,0.1768014,86230.0,86229.0,0.44303481]
["bitfinex","BTCUSD",1740644852114,0.1758014,86230.0,86229.0,0.44003481]
["bitfinex","BTCUSD",1740644852516,0.19498766,86230.0,86229.0,0.44003481]
["bitfinex","BTCUSD",1740644853015,0.1768014,86230.0,86229.0,0.44003481]
["bitfinex","BTCUSD",1740644853222,0.1778014,86230.0,86229.0,0.44303481]
["bitfinex","BTCUSD",1740644853367,0.1758014,86230.0,86229.0,0.14303481]
["bitfinex","BTCUSD",1740644853771,0.19718624,86230.0,86229.0,0.13742521]
["bitfinex","BTCUSD",1740644854133,0.30102491,86230.0,86229.0,0.0177939]
["bitfinex","BTCUSD",1740644854268,0.30202491,86230.0,86229.0,0.0177939]
["bitfinex","BTCUSD",1740644854466,0.30598302,86230.0,86229.0,0.0147939]
["bitfinex","BTCUSD",1740644854677,1.81684702,86230.0,86229.0,0.0177939]
["bitfinex","BTCUSD",1740644854881,1.90976002,86230.0,86229.0,0.0177939]
["bitfinex","BTCUSD",1740644855173,1.90876002,86230.0,86229.0,0.0147939]
["bitfinex","BTCUSD",1740644855379,1.65909818,86230.0,86229.0,0.0147939]
["bitfinex","BTCUSD",1740644855557,1.66009818,86230.0,86229.0,0.0147939]
["bitfinex","BTCUSD",1740644855761,1.83305118,86230.0,86229.0,0.0147939]
["bitfinex","BTCUSD",1740644855987,1.64295196,86230.0,86229.0,0.0147939]
["bitfinex","BTCUSD",1740644856477,1.64695196,86230.0,86229.0,0.0147939]
["bitfinex","BTCUSD",1740644856692,1.65095196,86230.0,86229.0,0.0147939]
["bitfinex","BTCUSD",1740644856911,1.64695196,86230.0,86229.0,0.0147939]
["bitfinex","BTCUSD",1740644857321,1.64995196,86230.0,86229.0,0.0147939]
["bitfinex","BTCUSD",1740644857721,1.57239196,86230.0,86229.0,0.0147939]
["bitfinex","BTCUSD",1740644857907,1.56839196,86230.0,86229.0,0.0147939]
["bitfinex","BTCUSD",1740644858321,1.55909496,86230.0,86229.0,0.0147939]
["bitfinex","BTCUSD",1740644859430,1.53645096,86230.0,86229.0,0.0147939]
["bitfinex","BTCUSD",1740644861704,1.52191011,86230.0,86229.0,0.0147939]
["bitfinex","BTCUSD",1740644861908,0.179073,86230.0,86229.0,0.0147939]
["bitfinex","BTCUSD",1740644862817,0.177073,86230.0,86229.0,0.02428329]
["bitfinex","BTCUSD",1740644863024,0.174073,86230.0,86229.0,0.0147939]
["bitfinex","BTCUSD",1740644865734,0.174073,86230.0,86229.0,0.0167939]
["bitfinex","BTCUSD",1740644867337,0.174073,86230.0,86229.0,0.02235964]
["bitfinex","BTCUSD",1740644873398,0.174073,86230.0,86229.0,0.14199095]
["bitfinex","BTCUSD",1740644873599,0.174073,86230.0,86229.0,0.16420005]
["bitfinex","BTCUSD",1740644874364,0.1749214,86230.0,86229.0,0.16420005]
["bitfinex","BTCUSD",1740644877628,0.1749214,86230.0,86229.0,0.46420005]
["bitfinex","BTCUSD",1740644879899,0.1749214,86230.0,86229.0,0.14199095]
["bitfinex","BTCUSD",1740644880318,0.17988359,86230.0,86229.0,0.14199095]
["bitfinex","BTCUSD",1740644880521,0.17988359,86230.0,86229.0,0.13642521]
["bitfinex","BTCUSD",1740644882194,0.1749214,86230.0,86229.0,0.13642521]
["bitfinex","BTCUSD",1740644883601,0.1749214,86230.0,86229.0,1.10382521]
["bitfinex","BTCUSD",1740644883806,0.1749214,86230.0,86229.0,1.21420773]
["bitfinex","BTCUSD",1740644884010,0.1749214,86230.0,86229.0,1.21967887]
["bitfinex","BTCUSD",1740644884712,0.1749214,86230.0,86229.0,1.21767887]
["bitfinex","BTCUSD",1740644885442,0.1759214,86230.0,86229.0,1.21867887]
["bitfinex","BTCUSD",1740644885772,0.1759214,86230.0,86229.0,1.21767887]
["bitfinex","BTCUSD",1740644885988,0.1749214,86230.0,86229.0,1.21767887]
["bitfinex","BTCUSD",1740644886394,0.1759214,86230.0,86229.0,1.21867887]
["bitfinex","BTCUSD",1740644887243,0.1759214,86230.0,86229.0,1.24067887]
["bitfinex","BTCUSD",1740644888011,0.1759214,86230.0,86229.0,1.23867887]
["bitfinex","BTCUSD",1740644888395,0.1769214,86230.0,86229.0,1.24467887]
["bitfinex","BTCUSD",1740644893726,0.173943,86235.0,86234.0,0.02]
["bitfinex","BTCUSD",1740644893875,0.173943,86235.0,86234.0,0.43985665]
["bitfinex","BTCUSD",1740644894079,0.173943,86235.0,86234.0,0.44523595]
["bitfinex","BTCUSD",1740644895954,0.173943,86235.0,86234.0,0.44923595]
["bitfinex","BTCUSD",1740644896146,0.231913,86239.0,86235.0,0.299]
["bitfinex","BTCUSD",1740644896300,0.173941,86236.0,86235.0,0.299]
["bitfinex","BTCUSD",1740644896505,0.173941,86236.0,86235.0,0.41885665]
["bitfinex","BTCUSD",1740644896727,0.173953,86230.0,86229.0,0.75682521]
["bitfinex","BTCUSD",1740644897089,0.1748014,86230.0,86229.0,0.75682521]
["bitfinex","BTCUSD",1740644898262,0.1748014,86230.0,86229.0,1.05682521]
["bitfinex","BTCUSD",1740644898501,0.1748014,86230.0,86229.0,1.08730773]
["bitfinex","BTCUSD",1740644898734,0.1748014,86230.0,86229.0,1.09268183]
["bitfinex","BTCUSD",1740644899502,0.1758014,86230.0,86229.0,1.09668183]
["bitfinex","BTCUSD",1740644899701,0.0028484,86230.0,86229.0,1.19928183]
["bitfinex","BTCUSD",1740644900324,0.0018484,86230.0,86229.0,1.19428183]
["bitfinex","BTCUSD",1740644900639,0.173927,86243.0,86241.0,0.0969]
["bitfinex","BTCUSD",1740644900854,0.173927,86243.0,86242.0,0.02]
["bitfinex","BTCUSD",1740644901066,0.173919,86247.0,86246.0,0.02]
["bitfinex","BTCUSD",1740644901264,0.173919,86247.0,86246.0,0.06922299]
["bitfinex","BTCUSD",1740644901493,0.173919,86247.0,86246.0,1.07894269]
["bitfinex","BTCUSD",1740644902279,0.173919,86247.0,86246.0,1.08394269]
["bitfinex","BTCUSD",1740644902490,0.173919,86247.0,86246.0,1.07894269]
["bitfinex","BTCUSD",1740644902687,0.173919,86247.0,86246.0,1.08594269]
["bitfinex","BTCUSD",1740644902867,0.174919,86247.0,86246.0,1.08594269]
["bitfinex","BTCUSD",1740644903850,0.174919,86247.0,86246.0,1.06594269]
["bitfinex","BTCUSD",1740644904405,0.175919,86247.0,86246.0,1.07294269]
["bitfinex","BTCUSD",1740644905279,0.175919,86247.0,86246.0,1.02534269]
["bitfinex","BTCUSD",1740644906029,0.175919,86247.0,86246.0,1.01434269]
["bitfinex","BTCUSD",1740644906347,0.175919,86247.0,86246.0,1.03434269]
["bitfinex","BTCUSD",1740644908202,0.231883,86251.0,86247.0,0.02]
["bitfinex","BTCUSD",1740644908408,0.231883,86251.0,86249.0,0.3]
["bitfinex","BTCUSD",1740644908812,0.17432067,86250.0,86249.0,0.30527221]
["bitfinex","BTCUSD",1740644909418,0.17532067,86250.0,86249.0,0.30527221]
["bitfinex","BTCUSD",1740644910104,0.17632067,86250.0,86249.0,0.31127221]
["bitfinex","BTCUSD",1740644910586,0.17732067,86250.0,86249.0,0.31127221]
["bitfinex","BTCUSD",1740644910786,0.17732067,86250.0,86249.0,0.41259733]
["bitfinex","BTCUSD",1740644910965,0.17632067,86250.0,86249.0,0.41259733]
["bitfinex","BTCUSD",1740644911383,0.17732067,86250.0,86249.0,0.41959733]
["bitfinex","BTCUSD",1740644912016,0.17732067,86250.0,86249.0,1.07542864]
["bitfinex","BTCUSD",1740644918021,0.17732067,86250.0,86249.0,0.53922864]
["bitfinex","BTCUSD",1740644920636,0.17732067,86250.0,86249.0,0.53965274]
["bitfinex","BTCUSD",1740644921219,0.17732067,86250.0,86249.0,0.43832762]
["bitfinex","BTCUSD",1740644921621,0.17816887,86250.0,86249.0,0.43832762]
["bitfinex","BTCUSD",1740644924273,0.17516887,86250.0,86249.0,0.42532762]
["bitfinex","BTCUSD",1740644924600,0.17516887,86250.0,86249.0,0.43132762]
["bitfinex","BTCUSD",1740644925678,0.17616887,86250.0,86249.0,0.43832762]
["bitfinex","BTCUSD",1740644925885,0.17616887,86250.0,86249.0,0.53969515]
["bitfinex","BTCUSD",1740644927580,0.17616887,86250.0,86249.0,0.43832762]
["bitfinex","BTCUSD",1740644928644,0.17616887,86250.0,86249.0,0.43132762]
["bitfinex","BTCUSD",1740644928893,0.17516887,86250.0,86249.0,0.43132762]
["bitfinex","BTCUSD",1740644929099,0.17516887,86250.0,86249.0,0.43232762]
["bitfinex","BTCUSD",1740644929672,0.17516887,86250.0,86249.0,0.43132762]
["bitfinex","BTCUSD",1740644929988,0.17516887,86250.0,86249.0,0.52808038]
["bitfinex","BTCUSD",1740644930191,0.17616887,86250.0,86249.0,0.53508038]
["bitfinex","BTCUSD",1740644930365,0.17616887,86250.0,86249.0,0.52908038]
["bitfinex","BTCUSD",1740644930571,0.17516887,86250.0,86249.0,0.52508038]
["bitfinex","BTCUSD",1740644930789,0.17516887,86250.0,86249.0,0.12532762]
["bitfinex","BTCUSD",1740644931845,0.17516887,86250.0,86249.0,0.12832762]
["bitfinex","BTCUSD",1740644932228,0.17516887,86250.0,86249.0,0.13232762]
["bitfinex","BTCUSD",1740644932523,0.17516887,86250.0,86249.0,0.12932762]
["bitfinex","BTCUSD",1740644932726,0.17616887,86250.0,86249.0,0.12932762]
["bitfinex","BTCUSD",1740644932931,0.17616887,86250.0,86249.0,0.19588038]
["bitfinex","BTCUSD",1740644938575,0.231879,86252.0,86249.0,0.19588038]
["bitfinex","BTCUSD",1740644938742,0.231879,86252.0,86249.0,0.19600229]
["bitfinex","BTCUSD",1740644938938,0.173913,86250.0,86249.0,0.49600229]
["bitfinex","BTCUSD",1740644939439,0.173913,86250.0,86249.0,0.49200229]
["bitfinex","BTCUSD",1740644940672,0.174913,86250.0,86249.0,0.49200229]
["bitfinex","BTCUSD",1740644942184,0.174913,86250.0,86249.0,0.42544953]
["bitfinex","BTCUSD",1740644945442,0.1757612,86250.0,86249.0,0.42544953]
["bitfinex","BTCUSD",1740644950308,0.1757612,86250.0,86249.0,0.00581822]
["bitfinex","BTCUSD",1740644950309,0.27130205,86250.0,86249.0,0.00581822]
["bitfinex","BTCUSD",1740644950564,0.3230163,86250.0,86249.0,0.00581822]
["bitfinex","BTCUSD",1740644950812,0.3579113,86250.0,86249.0,0.00054601]
["bitfinex","BTCUSD",1740644952989,0.3569113,86250.0,86249.0,0.00054601]
["bitfinex","BTCUSD",1740644953323,0.3639113,86250.0,86249.0,0.00154601]
["bitfinex","BTCUSD",1740644953552,0.3709113,86250.0,86249.0,0.00254601]
["bitfinex","BTCUSD",1740644954552,0.19327545,86250.0,86249.0,0.00254601]
["bitfinex","BTCUSD",1740644955045,0.173913,86250.0,86249.0,0.00254601]
["bitfinex","BTCUSD",1740644956280,0.173913,86250.0,86249.0,0.00154601]
["bitfinex","BTCUSD",1740644956528,0.177913,86250.0,86249.0,0.00154601]
["bitfinex","BTCUSD",1740644957213,0.177913,86250.0,86249.0,0.00054601]
["bitfinex","BTCUSD",1740644959538,0.177913,86250.0,86249.0,0.12017732]
["bitfinex","BTCUSD",1740644959892,0.177913,86250.0,86249.0,0.42017732]
["bitfinex","BTCUSD",1740644960101,0.177913,86250.0,86249.0,0.42558563]
["bitfinex","BTCUSD",1740644961932,0.177913,86250.0,86249.0,0.50178563]
["bitfinex","BTCUSD",1740644963156,0.173913,86250.0,86249.0,0.50178563]
["bitfinex","BTCUSD",1740644963506,0.173913,86250.0,86249.0,0.50678563]
["bitfinex","BTCUSD",1740644963688,0.173913,86250.0,86249.0,0.55746419]
["bitfinex","BTCUSD",1740644965027,0.21059193,86251.0,86250.0,0.3]
["bitfinex","BTCUSD",1740644965391,0.23215217,86251.0,86250.0,0.41963131]
["bitfinex","BTCUSD",1740644965814,0.23215217,86251.0,86250.0,0.42503962]
["bitfinex","BTCUSD",1740644966014,0.23215217,86251.0,86250.0,0.48078604]
["bitfinex","BTCUSD",1740644966643,0.23215217,86251.0,86250.0,0.48278604]
["bitfinex","BTCUSD",1740644966962,0.23215217,86251.0,86250.0,0.48578604]
["bitfinex","BTCUSD",1740644967106,0.23215217,86251.0,86250.0,0.43003962]
["bitfinex","BTCUSD",1740644968329,0.23215217,86251.0,86250.0,0.13003962]
["bitfinex","BTCUSD",1740644968550,0.23215217,86251.0,86250.0,0.12463131]
["bitfinex","BTCUSD",1740644969382,0.26659331,86251.0,86250.0,0.12463131]
["bitfinex","BTCUSD",1740644969609,0.173913,86250.0,86249.0,0.00054601]
["bitfinex","BTCUSD",1740644969891,0.38405949,86250.0,86249.0,0.00054601]
["bitfinex","BTCUSD",1740644970044,0.74342666,86250.0,86249.0,0.00054601]
["bitfinex","BTCUSD",1740644970247,0.67252102,86250.0,86249.0,0.00054601]
["bitfinex","BTCUSD",1740644970669,0.7285224,86250.0,86249.0,0.00054601]
["bitfinex","BTCUSD",1740644971069,0.7295224,86250.0,86249.0,0.00154601]
["bitfinex","BTCUSD",1740644971264,0.7295224,86250.0,86249.0,0.00054601]
["bitfinex","BTCUSD",1740644971468,0.173951,86231.0,86230.0,0.11963131]
["bitfinex","BTCUSD",1740644971728,0.173951,86231.0,86230.0,0.00528126]
["bitfinex","BTCUSD",1740644971954,0.173951,86231.0,86215.0,0.3]
["bitfinex","BTCUSD",1740644972303,0.22995238,86231.0,86215.0,0.3]
["bitfinex","BTCUSD",1740644972828,0.01075937,86230.0,86215.0,0.3]
["bitfinex","BTCUSD",1740644973852,0.06676075,86230.0,86215.0,0.3]
["bitfinex","BTCUSD",1740644974248,0.06776075,86230.0,86215.0,0.3]
["bitfinex","BTCUSD",1740644975448,0.06776075,86230.0,86216.0,0.00162368]
["bitfinex","BTCUSD",1740644975449,0.06876075,86230.0,86216.0,0.00162368]
["bitfinex","BTCUSD",1740644975976,0.24271375,86230.0,86215.0,0.3]
["bitfinex","BTCUSD",1740644976135,0.24271375,86230.0,86211.0,0.0002]
["bitfinex","BTCUSD",1740644976136,0.93256547,86230.0,86211.0,0.0002]
["bitfinex","BTCUSD",1740644976331,0.92416413,86230.0,86211.0,0.0002]
["bitfinex","BTCUSD",1740644976573,0.85350726,86230.0,86211.0,0.0002]
["bitfinex","BTCUSD",1740644976772,0.84274789,86230.0,86211.0,0.0002]
["bitfinex","BTCUSD",1740644977361,0.73650889,86230.0,86211.0,0.0002]
["bitfinex","BTCUSD",1740644977625,0.70106775,86230.0,86211.0,0.0002]
["bitfinex","BTCUSD",1740644977797,0.5195739,86230.0,86211.0,0.0002]
["bitfinex","BTCUSD",1740644978128,0.173989,86212.0,86211.0,0.0002]
["bitfinex","BTCUSD",1740644979517,0.17608815,86212.0,86211.0,0.0002]
["bitfinex","BTCUSD",1740644979893,0.19964839,86212.0,86211.0,0.00796]
["bitfinex","BTCUSD",1740644980541,0.19964839,86212.0,86211.0,0.42759131]
["bitfinex","BTCUSD",1740644980741,0.19764839,86212.0,86211.0,0.43313435]
["bitfinex","BTCUSD",1740644981038,0.02465939,86212.0,86211.0,1.06633435]
["bitfinex","BTCUSD",1740644981239,0.02165939,86212.0,86211.0,1.06633435]
["bitfinex","BTCUSD",1740644981566,0.02265939,86212.0,86211.0,1.06633435]
["bitfinex","BTCUSD",1740644981942,0.19664839,86212.0,86211.0,1.06633435]
["bitfinex","BTCUSD",1740644982117,0.19564839,86212.0,86211.0,1.06633435]
["bitfinex","BTCUSD",1740644982453,0.19564839,86212.0,86211.0,1.07333435]
["bitfinex","BTCUSD",1740644982689,0.19664839,86212.0,86211.0,1.07933435]
["bitfinex","BTCUSD",1740644982893,0.19564839,86212.0,86211.0,1.06633435]
["bitfinex","BTCUSD",1740644983226,0.19664839,86212.0,86211.0,1.08033435]
["bitfinex","BTCUSD",1740644983433,0.02265939,86212.0,86211.0,1.08033435]
["bitfinex","BTCUSD",1740644983634,0.02265939,86212.0,86211.0,1.12833435]
["bitfinex","BTCUSD",1740644983858,0.02265939,86212.0,86211.0,1.13877435]
["bitfinex","BTCUSD",1740644984741,0.19664839,86212.0,86211.0,1.13877435]
["bitfinex","BTCUSD",1740644985357,0.02265939,86212.0,86211.0,1.13877435]
["bitfinex","BTCUSD",1740644985564,0.19664839,86212.0,86211.0,1.13877435]
["bitfinex","BTCUSD",1740644986292,0.17508815,86212.0,86211.0,1.13877435]
["bitfinex","BTCUSD",1740644986499,0.00109915,86212.0,86211.0,1.13877435]
["bitfinex","BTCUSD",1740644986638,0.17508815,86212.0,86211.0,1.13877435]
["bitfinex","BTCUSD",1740644986837,0.00109915,86212.0,86211.0,1.13877435]
["bitfinex","BTCUSD",1740644987841,0.17508815,86212.0,86211.0,1.13877435]
["bitfinex","BTCUSD",1740644988268,0.17508815,86212.0,86211.0,0.43937435]
["bitfinex","BTCUSD",1740644988470,0.17508815,86212.0,86211.0,0.01974304]
["bitfinex","BTCUSD",1740644988909,0.17508815,86212.0,86211.0,0.0142]
["bitfinex","BTCUSD",1740644989112,0.189629,86212.0,86211.0,0.0142]
["bitfinex","BTCUSD",1740644989426,0.268129,86212.0,86211.0,0.0142]
["bitfinex","BTCUSD",1740644989632,0.35889637,86212.0,86211.0,0.0142]
["bitfinex","BTCUSD",1740644989955,0.18855185,86201.0,86200.0,0.005]
["bitfinex","BTCUSD",1740644990127,0.18855185,86201.0,86164.0,0.015]
["bitfinex","BTCUSD",1740644990128,0.174084,86165.0,86164.0,0.015]
["bitfinex","BTCUSD",1740644990659,0.174084,86165.0,86164.0,0.012]
["bitfinex","BTCUSD",1740644990868,0.015,86198.0,86164.0,0.0889]
["bitfinex","BTCUSD",1740644991039,0.174084,86165.0,86164.0,0.0889]
["bitfinex","BTCUSD",1740644991196,0.174084,86165.0,86164.0,1.2654]
["bitfinex","BTCUSD",1740644991600,0.174082,86166.0,86165.0,0.32]
["bitfinex","BTCUSD",1740644992155,0.232074,86180.0,86167.0,0.02]
["bitfinex","BTCUSD",1740644992354,0.17407,86173.0,86169.0,0.3]
["bitfinex","BTCUSD",1740644992589,9.909e-05,86180.0,86174.0,0.02]
["bitfinex","BTCUSD",1740644992968,0.174059,86178.0,86175.0,0.00162416]
["bitfinex","BTCUSD",1740644993285,0.17406,86177.0,86176.0,0.01048]
["bitfinex","BTCUSD",1740644993484,9.909e-05,86180.0,86176.0,0.01048]
["bitfinex","BTCUSD",1740644993633,0.174058,86178.0,86176.0,0.01048]
["bitfinex","BTCUSD",1740644993826,9.909e-05,86180.0,86176.0,0.01048]
["bitfinex","BTCUSD",1740644994084,0.174058,86178.0,86177.0,0.019]
["bitfinex","BTCUSD",1740644994231,0.17415509,86180.0,86177.0,0.019]
["bitfinex","BTCUSD",1740644994432,9.909e-05,86180.0,86179.0,0.3]
["bitfinex","BTCUSD",1740644994654,0.17515309,86180.0,86179.0,0.3630347]
["bitfinex","BTCUSD",1740644995090,0.17515309,86180.0,86179.0,1.2395347]
["bitfinex","BTCUSD",1740644995266,0.17515309,86180.0,86179.0,1.2375347]
["bitfinex","BTCUSD",1740644995462,0.17415309,86180.0,86179.0,1.2375347]
["bitfinex","BTCUSD",1740644995887,0.17515309,86180.0,86179.0,1.2425347]
["bitfinex","BTCUSD",1740644996092,0.17615309,86180.0,86179.0,1.2495347]
["bitfinex","BTCUSD",1740644997712,0.00209909,86180.0,86179.0,1.2599747]
["bitfinex","BTCUSD",1740644998281,0.00209909,86180.0,86179.0,1.4530307]
["bitfinex","BTCUSD",1740644999762,0.00209909,86180.0,86179.0,1.2989747]
["bitfinex","BTCUSD",1740644999979,0.00209909,86180.0,86179.0,1.4730307]
["bitfinex","BTCUSD",1740645000182,0.00209909,86180.0,86179.0,1.56580637]
["bitfinex","BTCUSD",1740645000388,0.00209909,86180.0,86179.0,1.58034722]
["bitfinex","BTCUSD",1740645000513,0.00209909,86180.0,86179.0,1.65994722]
["bitfinex","BTCUSD",1740645001047,0.463799,86245.0,86199.0,0.019]
["bitfinex","BTCUSD",1740645001226,0.173979,86218.0,86211.0,0.019]
["bitfinex","BTCUSD",1740645001432,0.173988,86213.0,86212.0,0.01206352]
["bitfinex","BTCUSD",1740645001632,0.173988,86213.0,86212.0,0.01044]
["bitfinex","BTCUSD",1740645001830,0.231964,86220.0,86212.0,0.01044]
["bitfinex","BTCUSD",1740645002040,0.173981,86216.0,86213.0,0.00162359]
["bitfinex","BTCUSD",1740645002263,0.00097023,86229.0,86214.0,0.03510636]
["bitfinex","BTCUSD",1740645002462,0.231954,86224.0,86215.0,0.00162345]
["bitfinex","BTCUSD",1740645002765,0.173981,86216.0,86215.0,0.00162345]
["bitfinex","BTCUSD",1740645002966,0.00297023,86229.0,86215.0,0.00162345]
["bitfinex","BTCUSD",1740645002967,0.173979,86217.0,86216.0,0.3953]
["bitfinex","BTCUSD",1740645003412,0.00097023,86229.0,86216.0,0.3953]
["bitfinex","BTCUSD",1740645003706,0.173979,86217.0,86216.0,0.3953]
["bitfinex","BTCUSD",1740645003903,0.173979,86217.0,86216.0,0.51515665]
["bitfinex","BTCUSD",1740645004108,0.173979,86217.0,86216.0,0.3]
["bitfinex","BTCUSD",1740645004340,0.173979,86217.0,86216.0,0.3363]
["bitfinex","BTCUSD",1740645004744,0.19543107,86217.0,86216.0,0.3363]
["bitfinex","BTCUSD",1740645004951,0.19543107,86217.0,86216.0,1.1835]
["bitfinex","BTCUSD",1740645005489,0.19543107,86217.0,86216.0,1.1905]
["bitfinex","BTCUSD",1740645005689,0.19543107,86217.0,86216.0,1.31035665]
["bitfinex","BTCUSD",1740645006087,0.19543107,86217.0,86216.0,1.30335665]
["bitfinex","BTCUSD",1740645007092,0.173979,86217.0,86216.0,1.30335665]
["bitfinex","BTCUSD",1740645007304,0.173979,86217.0,86216.0,1.32235665]
["bitfinex","BTCUSD",1740645007516,0.173979,86217.0,86216.0,1.32935665]
["bitfinex","BTCUSD",1740645007713,0.173979,86217.0,86216.0,1.31035665]
["bitfinex","BTCUSD",1740645009801,0.173979,86217.0,86216.0,1.32935665]
["bitfinex","BTCUSD",1740645011336,0.231948,86226.0,86220.0,0.019]
["bitfinex","BTCUSD",1740645011579,0.173971,86221.0,86220.0,0.019]
["bitfinex","BTCUSD",1740645012873,0.173971,86221.0,86220.0,0.023]
["bitfinex","BTCUSD",1740645013338,0.001,86263.0,86234.0,0.019]
["bitfinex","BTCUSD",1740645013563,0.001,86263.0,86236.0,0.3]
["bitfinex","BTCUSD",1740645013564,0.173941,86237.0,86236.0,0.3]
["bitfinex","BTCUSD",1740645013962,0.231884,86250.0,86237.0,0.019]
["bitfinex","BTCUSD",1740645014258,0.173925,86244.0,86238.0,0.38462304]
["bitfinex","BTCUSD",1740645014461,0.173921,86246.0,86239.0,0.1755581]
["bitfinex","BTCUSD",1740645014668,0.02142099,86249.0,86240.0,0.41985665]
["bitfinex","BTCUSD",1740645014849,0.173925,86245.0,86241.0,0.00162298]
["bitfinex","BTCUSD",1740645015045,0.231878,86252.0,86241.0,0.00162298]
["bitfinex","BTCUSD",1740645015209,0.173929,86242.0,86241.0,0.00162298]
["bitfinex","BTCUSD",1740645015407,0.231892,86247.0,86240.0,0.41985665]
["bitfinex","BTCUSD",1740645015613,0.173927,86243.0,86242.0,0.3]
["bitfinex","BTCUSD",1740645016038,0.173899,86257.0,86249.0,0.173914]
["bitfinex","BTCUSD",1740645016261,0.173899,86257.0,86242.0,1.1765]
["bitfinex","BTCUSD",1740645016262,0.347679,86287.0,86250.0,0.00162292]
["bitfinex","BTCUSD",1740645016436,0.231851,86263.0,86246.0,0.02]
["bitfinex","BTCUSD",1740645016610,0.231858,86260.0,86248.0,0.493916]
["bitfinex","BTCUSD",1740645016811,0.1739,86257.0,86250.0,0.3]
["bitfinex","BTCUSD",1740645017033,0.173902,86256.0,86252.0,0.3]
["bitfinex","BTCUSD",1740645017238,0.00012241,86256.0,86252.0,0.3]
["bitfinex","BTCUSD",1740645017439,0.173903,86255.0,86253.0,0.0054696]
["bitfinex","BTCUSD",1740645017642,0.17402241,86256.0,86255.0,0.3]
["bitfinex","BTCUSD",1740645018072,0.17402241,86256.0,86255.0,0.30524853]
["bitfinex","BTCUSD",1740645018529,0.00012241,86256.0,86255.0,0.30524853]
["bitfinex","BTCUSD",1740645018969,0.00012241,86256.0,86255.0,1.18874853]
["bitfinex","BTCUSD",1740645019174,0.00012241,86256.0,86255.0,1.51345053]
["bitfinex","BTCUSD",1740645019388,0.00012241,86256.0,86255.0,1.45940518]
["bitfinex","BTCUSD",1740645020747,0.17402241,86256.0,86255.0,1.45940518]
["bitfinex","BTCUSD",1740645021151,0.17402241,86256.0,86255.0,1.28218853]
["bitfinex","BTCUSD",1740645021677,0.00012241,86256.0,86255.0,1.28218853]
["bitfinex","BTCUSD",1740645021849,0.2318,86282.0,86255.0,1.28218853]
["bitfinex","BTCUSD",1740645022049,0.2318,86282.0,86256.0,1.29797922]
["bitfinex","BTCUSD",1740645022255,0.173898,86257.0,86256.0,1.29635665]
["bitfinex","BTCUSD",1740645024284,0.173898,86257.0,86256.0,1.30683665]
["bitfinex","BTCUSD",1740645024494,0.173898,86257.0,86256.0,1.31383665]
["bitfinex","BTCUSD",1740645024687,0.173898,86257.0,86256.0,1.32083665]
["bitfinex","BTCUSD",1740645025112,0.231806,86279.0,86256.0,1.32083665]
["bitfinex","BTCUSD",1740645025306,0.173894,86259.0,86258.0,0.3]
["bitfinex","BTCUSD",1740645025548,0.173894,86259.0,86258.0,1.1765]
["bitfinex","BTCUSD",1740645025759,0.23183,86270.0,86258.0,1.1765]
["bitfinex","BTCUSD",1740645025945,0.231831,86270.0,86260.0,0.3]
["bitfinex","BTCUSD",1740645026156,0.17389,86261.0,86260.0,0.32]
["bitfinex","BTCUSD",1740645026328,0.17389,86261.0,86260.0,0.43985665]
["bitfinex","BTCUSD",1740645026727,0.17389,86261.0,86260.0,0.41985665]
["bitfinex","BTCUSD",1740645026935,0.17389,86261.0,86260.0,0.3]
["bitfinex","BTCUSD",1740645027342,0.17389,86261.0,86260.0,0.307]
["bitfinex","BTCUSD",1740645028328,0.17389,86261.0,86260.0,0.313]
["bitfinex","BTCUSD",1740645028525,0.19529745,86261.0,86260.0,0.223]
["bitfinex","BTCUSD",1740645029207,0.02140745,86261.0,86260.0,0.223]
["bitfinex","BTCUSD",1740645029429,0.19529745,86261.0,86260.0,0.33295]
["bitfinex","BTCUSD",1740645029832,0.02140745,86261.0,86260.0,0.33295]
["bitfinex","BTCUSD",1740645030319,0.21656643,86287.0,86260.0,0.33295]
["bitfinex","BTCUSD",1740645030472,0.173888,86262.0,86261.0,0.8765]
["bitfinex","BTCUSD",1740645030675,0.00012234,86287.0,86261.0,0.8765]
["bitfinex","BTCUSD",1740645030676,0.231848,86264.0,86262.0,0.3]
["bitfinex","BTCUSD",1740645030877,0.173882,86265.0,86264.0,0.3]
["bitfinex","BTCUSD",1740645032011,0.231824,86273.0,86264.0,0.005]
["bitfinex","BTCUSD",1740645032211,0.173882,86265.0,86264.0,0.005]
["bitfinex","BTCUSD",1740645032449,0.17388,86266.0,86264.0,0.005]
["bitfinex","BTCUSD",1740645032636,0.173882,86265.0,86264.0,0.005]
["bitfinex","BTCUSD",1740645033706,0.173882,86265.0,86264.0,1.18868351]
["bitfinex","BTCUSD",1740645034090,0.173882,86265.0,86264.0,1.18668351]
["bitfinex","BTCUSD",1740645034291,0.173882,86265.0,86264.0,1.19168351]
["bitfinex","BTCUSD",1740645036837,0.17388,86267.0,86265.0,0.3]
["bitfinex","BTCUSD",1740645037049,0.231809,86278.0,86266.0,0.11985665]
["bitfinex","BTCUSD",1740645037243,0.0008472,86280.0,86267.0,0.07662252]
["bitfinex","BTCUSD",1740645037677,0.0008472,86280.0,86270.0,0.3]
["bitfinex","BTCUSD",1740645037882,0.0008472,86280.0,86274.0,0.02]
["bitfinex","BTCUSD",1740645038089,0.0008472,86280.0,86275.0,0.01206219]
["bitfinex","BTCUSD",1740645038240,0.0008472,86280.0,86276.0,0.03320622]
["bitfinex","BTCUSD",1740645038457,0.0018472,86280.0,86278.0,0.3]
["bitfinex","BTCUSD",1740645038660,0.0018472,86280.0,86279.0,0.00162237]
["bitfinex","BTCUSD",1740645038858,0.0018472,86280.0,86279.0,0.00674075]
["bitfinex","BTCUSD",1740645038859,0.1756992,86280.0,86279.0,0.00674075]
["bitfinex","BTCUSD",1740645039078,0.1756992,86280.0,86279.0,0.00511838]
["bitfinex","BTCUSD",1740645039431,0.0018472,86280.0,86279.0,1.31214974]
["bitfinex","BTCUSD",1740645039636,0.0018472,86280.0,86279.0,1.48600374]
["bitfinex","BTCUSD",1740645039842,0.0018472,86280.0,86279.0,1.50600374]
["bitfinex","BTCUSD",1740645040062,0.0018472,86280.0,86279.0,1.59624459]
["bitfinex","BTCUSD",1740645040232,0.0008472,86280.0,86279.0,1.60324459]
["bitfinex","BTCUSD",1740645040648,0.0008472,86280.0,86279.0,1.59624459]
["bitfinex","BTCUSD",1740645041830,0.0008472,86280.0,86279.0,1.60324459]
["bitfinex","BTCUSD",1740645042375,0.0008472,86280.0,86279.0,1.61024459]
["bitfinex","BTCUSD",1740645042496,0.0008472,86280.0,86279.0,1.60512621]
["bitfinex","BTCUSD",1740645042703,0.0008472,86280.0,86279.0,1.59812621]
["bitfinex","BTCUSD",1740645043105,0.0008472,86280.0,86279.0,1.60512621]
["bitfinex","BTCUSD",1740645043510,0.0008472,86280.0,86279.0,1.43127221]
["bitfinex","BTCUSD",1740645043733,0.0008472,86280.0,86279.0,1.60512621]
["bitfinex","BTCUSD",1740645045783,0.0008472,86280.0,86279.0,1.61556621]
["bitfinex","BTCUSD",1740645047007,0.0008472,86280.0,86279.0,1.66486621]
["bitfinex","BTCUSD",1740645047212,0.00012234,86287.0,86286.0,0.04]
["bitfinex","BTCUSD",1740645047386,0.00012234,86287.0,86286.0,1.55565494]
["bitfinex","BTCUSD",1740645047606,0.00012234,86287.0,86286.0,1.55403302]
["bitfinex","BTCUSD",1740645048385,0.00012234,86287.0,86286.0,1.56803302]
["bitfinex","BTCUSD",1740645050218,0.00012234,86287.0,86286.0,1.57847302]
["bitfinex","BTCUSD",1740645050425,0.00012234,86287.0,86286.0,1.40463302]
["bitfinex","BTCUSD",1740645050794,0.00012234,86287.0,86286.0,1.57847302]
["bitfinex","BTCUSD",1740645051108,0.00012234,86287.0,86286.0,1.40463302]
["bitfinex","BTCUSD",1740645051315,0.00012234,86287.0,86286.0,1.57847302]
["bitfinex","BTCUSD",1740645052083,0.00012234,86287.0,86286.0,1.40463302]
["bitfinex","BTCUSD",1740645052394,0.00012234,86287.0,86286.0,1.57847302]
["bitfinex","BTCUSD",1740645053601,0.00012234,86287.0,86286.0,1.40463302]
["bitfinex","BTCUSD",1740645053861,0.00012234,86287.0,86286.0,1.57847302]
["bitfinex","BTCUSD",1740645054047,0.00012234,86287.0,86286.0,1.40463302]
["bitfinex","BTCUSD",1740645054469,0.00012234,86287.0,86286.0,1.57847302]
["bitfinex","BTCUSD",1740645055571,0.00012234,86287.0,86286.0,1.40463302]
["bitfinex","BTCUSD",1740645056769,0.00012234,86287.0,86286.0,1.57847302]
["bitfinex","BTCUSD",1740645056972,0.00012234,86287.0,86286.0,1.40463302]
["bitfinex","BTCUSD",1740645057515,0.00054594,86287.0,86286.0,1.39419302]
["bitfinex","BTCUSD",1740645057722,0.00054594,86287.0,86286.0,1.40463302]
["bitfinex","BTCUSD",1740645058267,0.00054594,86287.0,86286.0,1.57847302]
["bitfinex","BTCUSD",1740645059173,0.00054594,86287.0,86286.0,1.40463302]
["bitfinex","BTCUSD",1740645060089,0.00054594,86287.0,86286.0,1.55847302]
["bitfinex","BTCUSD",1740645060250,0.00054594,86287.0,86286.0,1.40463302]
["bitfinex","BTCUSD",1740645060949,0.17438394,86287.0,86286.0,1.25795217]
["bitfinex","BTCUSD",1740645061128,0.00054594,86287.0,86286.0,1.28835217]
["bitfinex","BTCUSD",1740645061340,0.00054594,86287.0,86286.0,1.47673302]
["bitfinex","BTCUSD",1740645061558,0.00054594,86287.0,86286.0,1.30289302]
["bitfinex","BTCUSD",1740645062312,0.00054594,86287.0,86286.0,1.47673302]
["bitfinex","BTCUSD",1740645063350,0.00054594,86287.0,86286.0,1.30289302]
["bitfinex","BTCUSD",1740645063551,0.00054594,86287.0,86286.0,1.47673302]
["bitfinex","BTCUSD",1740645064270,0.00054594,86287.0,86286.0,1.49673302]
["bitfinex","BTCUSD",1740645065088,0.00054594,86287.0,86286.0,1.48973302]
["bitfinex","BTCUSD",1740645065289,0.00054594,86287.0,86286.0,1.32289302]
["bitfinex","BTCUSD",1740645065491,0.00054594,86287.0,86286.0,1.30289302]
["bitfinex","BTCUSD",1740645065779,0.00054594,86287.0,86286.0,1.32289302]
["bitfinex","BTCUSD",1740645065977,0.17438394,86287.0,86286.0,1.32289302]
["bitfinex","BTCUSD",1740645066179,0.00054594,86287.0,86286.0,1.31589302]
["bitfinex","BTCUSD",1740645066422,0.00054594,86287.0,86286.0,1.30889302]
["bitfinex","BTCUSD",1740645066601,0.00054594,86287.0,86286.0,1.31589302]
["bitfinex","BTCUSD",1740645066799,0.00054594,86287.0,86286.0,1.32289302]
["bitfinex","BTCUSD",1740645067770,0.173824,86294.0,86293.0,0.01454085]
["bitfinex","BTCUSD",1740645067918,0.173824,86294.0,86293.0,0.04999494]
["bitfinex","BTCUSD",1740645068121,0.173824,86294.0,86293.0,0.03545409]
["bitfinex","BTCUSD",1740645068879,0.173824,86294.0,86293.0,0.05545409]
["bitfinex","BTCUSD",1740645069023,0.173824,86294.0,86293.0,0.03545409]
["bitfinex","BTCUSD",1740645069426,0.173824,86294.0,86293.0,0.8756528]
["bitfinex","BTCUSD",1740645070030,0.173824,86294.0,86293.0,1.1826528]
["bitfinex","BTCUSD",1740645070225,0.173824,86294.0,86293.0,1.1896528]
["bitfinex","BTCUSD",1740645071670,0.173824,86294.0,86293.0,1.1826528]
["bitfinex","BTCUSD",1740645072665,0.0008478,86296.0,86294.0,0.3]
["bitfinex","BTCUSD",1740645072865,0.173822,86295.0,86294.0,0.3]
["bitfinex","BTCUSD",1740645073847,0.173822,86295.0,86294.0,0.314]
["bitfinex","BTCUSD",1740645074249,0.173822,86295.0,86294.0,0.3]
["bitfinex","BTCUSD",1740645074661,0.173822,86295.0,86294.0,0.314]
["bitfinex","BTCUSD",1740645074865,0.173822,86295.0,86294.0,0.43296528]
["bitfinex","BTCUSD",1740645075271,0.173822,86295.0,86294.0,1.30861808]
["bitfinex","BTCUSD",1740645076097,0.173822,86295.0,86294.0,1.30161808]
["bitfinex","BTCUSD",1740645076297,0.173822,86295.0,86294.0,1.30861808]
["bitfinex","BTCUSD",1740645076500,0.173822,86295.0,86294.0,1.30161808]
["bitfinex","BTCUSD",1740645076739,0.173822,86295.0,86294.0,1.29461808]
["bitfinex","BTCUSD",1740645076896,0.173822,86295.0,86294.0,1.30161808]
["bitfinex","BTCUSD",1740645077096,0.173822,86295.0,86294.0,1.30861808]
["bitfinex","BTCUSD",1740645077694,0.173822,86295.0,86294.0,1.30161808]
["bitfinex","BTCUSD",1740645077942,0.173822,86295.0,86294.0,1.30861808]
["bitfinex","BTCUSD",1740645082367,0.1742456,86295.0,86294.0,1.30861808]
["bitfinex","BTCUSD",1740645083477,0.231755,86298.0,86294.0,1.30861808]
["bitfinex","BTCUSD",1740645083822,0.17382,86296.0,86295.0,0.07632958]
["bitfinex","BTCUSD",1740645084176,0.17381,86301.0,86295.0,0.07632958]
["bitfinex","BTCUSD",1740645084362,0.12600834,86318.0,86295.0,0.07632958]
["bitfinex","BTCUSD",1740645084363,0.17381,86302.0,86296.0,0.00162207]
["bitfinex","BTCUSD",1740645084560,0.231733,86307.0,86296.0,0.00162207]
["bitfinex","BTCUSD",1740645084761,0.173812,86300.0,86297.0,0.06829937]
["bitfinex","BTCUSD",1740645084966,0.173814,86299.0,86297.0,0.06829937]
["bitfinex","BTCUSD",1740645085207,0.173816,86298.0,86297.0,0.06829937]
["bitfinex","BTCUSD",1740645086337,0.173816,86298.0,86297.0,0.07529937]
["bitfinex","BTCUSD",1740645086495,0.173816,86298.0,86297.0,0.08229937]
["bitfinex","BTCUSD",1740645087297,0.173816,86298.0,86297.0,1.25795217]
["bitfinex","BTCUSD",1740645088484,0.231731,86307.0,86298.0,0.3]
["bitfinex","BTCUSD",1740645088485,0.232587,86304.0,86298.0,0.3]
["bitfinex","BTCUSD",1740645088690,0.17381,86301.0,86300.0,0.3]
["bitfinex","BTCUSD",1740645089925,0.17381,86301.0,86298.0,0.005]
["bitfinex","BTCUSD",1740645089926,0.173814,86299.0,86298.0,0.005]
["bitfinex","BTCUSD",1740645090110,0.173816,86298.0,86297.0,0.8756528]
["bitfinex","BTCUSD",1740645090925,0.173816,86298.0,86297.0,1.26321808]
["bitfinex","BTCUSD",1740645092628,0.173816,86298.0,86297.0,1.27021808]
["bitfinex","BTCUSD",1740645093025,0.173816,86298.0,86297.0,1.27721808]
["bitfinex","BTCUSD",1740645095114,0.1742396,86298.0,86297.0,1.27721808]
["bitfinex","BTCUSD",1740645102992,0.0015485,86304.0,86297.0,1.27721808]
["bitfinex","BTCUSD",1740645103289,0.173814,86299.0,86298.0,0.11985665]
["bitfinex","BTCUSD",1740645103485,0.173816,86298.0,86297.0,1.27721808]
["bitfinex","BTCUSD",1740645103897,0.173816,86298.0,86297.0,1.1826528]
["bitfinex","BTCUSD",1740645104236,0.173816,86298.0,86297.0,1.1876528]
["bitfinex","BTCUSD",1740645104436,0.173816,86298.0,86297.0,0.3404528]
["bitfinex","BTCUSD",1740645105343,0.173816,86298.0,86297.0,0.3354528]
["bitfinex","BTCUSD",1740645105581,0.173816,86298.0,86297.0,0.3284528]
["bitfinex","BTCUSD",1740645105799,0.173816,86298.0,86297.0,0.3394528]
["bitfinex","BTCUSD",1740645106560,0.173816,86298.0,86297.0,0.3454528]
["bitfinex","BTCUSD",1740645107126,0.173822,86295.0,86294.0,0.0008472]
["bitfinex","BTCUSD",1740645107325,0.17385,86281.0,86280.0,0.0008472]
["bitfinex","BTCUSD",1740645107489,0.29232572,86281.0,86280.0,0.0008472]
["bitfinex","BTCUSD",1740645107691,0.29231171,86281.0,86280.0,0.0008472]
["bitfinex","BTCUSD",1740645108360,0.33841171,86281.0,86280.0,0.0008472]
["bitfinex","BTCUSD",1740645108781,0.34541171,86281.0,86280.0,0.0018472]
["bitfinex","BTCUSD",1740645109152,0.34284171,86281.0,86280.0,0.0008472]
["bitfinex","BTCUSD",1740645109360,0.34984171,86281.0,86280.0,0.0018472]
["bitfinex","BTCUSD",1740645109560,0.34284171,86281.0,86280.0,0.0008472]
["bitfinex","BTCUSD",1740645109736,0.34984171,86281.0,86280.0,0.0018472]
["bitfinex","BTCUSD",1740645109938,0.26308,86281.0,86280.0,0.0028472]
["bitfinex","BTCUSD",1740645110193,0.25608,86281.0,86280.0,0.0018472]
["bitfinex","BTCUSD",1740645110494,0.2568108,86281.0,86280.0,0.0018472]
["bitfinex","BTCUSD",1740645110703,0.26308,86281.0,86280.0,0.0028472]
["bitfinex","BTCUSD",1740645111056,0.23838,86281.0,86280.0,0.0028472]
["bitfinex","BTCUSD",1740645111257,0.1930108,86281.0,86280.0,0.0028472]
["bitfinex","BTCUSD",1740645111657,0.19228,86281.0,86280.0,0.3313]
["bitfinex","BTCUSD",1740645111854,0.19228,86281.0,86280.0,0.36251472]
["bitfinex","BTCUSD",1740645111855,0.17828,86281.0,86280.0,0.36251472]
["bitfinex","BTCUSD",1740645112102,0.17128,86281.0,86280.0,0.36251472]
["bitfinex","BTCUSD",1740645112304,0.17828,86281.0,86280.0,0.36351472]
["bitfinex","BTCUSD",1740645112656,0.18528,86281.0,86280.0,0.36351472]
["bitfinex","BTCUSD",1740645113068,0.17128,86281.0,86280.0,0.36251472]
["bitfinex","BTCUSD",1740645113473,0.17728,86281.0,86280.0,0.36251472]
["bitfinex","BTCUSD",1740645113986,0.17428,86281.0,86280.0,0.3293]
["bitfinex","BTCUSD",1740645114812,0.1750108,86281.0,86280.0,0.3293]
["bitfinex","BTCUSD",1740645115012,0.17428,86281.0,86280.0,0.3293]
["bitfinex","BTCUSD",1740645115252,0.17128,86281.0,86280.0,0.3293]
["bitfinex","BTCUSD",1740645115531,0.17328,86281.0,86280.0,0.36231472]
["bitfinex","BTCUSD",1740645115953,0.17428,86281.0,86280.0,0.36231472]
["bitfinex","BTCUSD",1740645116253,0.17228,86281.0,86280.0,0.36231472]
["bitfinex","BTCUSD",1740645116869,0.17128,86281.0,86280.0,0.36231472]
["bitfinex","BTCUSD",1740645117065,0.17428,86281.0,86280.0,0.36231472]
["bitfinex","BTCUSD",1740645117270,0.17428,86281.0,86280.0,0.3293]
["bitfinex","BTCUSD",1740645117500,0.17501845,86281.0,86280.0,0.3293]
["bitfinex","BTCUSD",1740645117688,0.25441845,86281.0,86280.0,0.3293]
["bitfinex","BTCUSD",1740645118254,0.25441845,86281.0,86280.0,0.0008472]
["bitfinex","BTCUSD",1740645118441,0.30061845,86281.0,86280.0,0.0008472]
["bitfinex","BTCUSD",1740645118642,0.30061845,86281.0,86280.0,0.0038472]
["bitfinex","BTCUSD",1740645119145,0.30061845,86281.0,86280.0,0.0008472]
["bitfinex","BTCUSD",1740645119575,0.30761845,86281.0,86280.0,0.0008472]
["bitfinex","BTCUSD",1740645119999,0.30461845,86281.0,86280.0,0.0008472]
["bitfinex","BTCUSD",1740645120165,0.30861845,86281.0,86280.0,0.0008472]
["bitfinex","BTCUSD",1740645120370,0.30461845,86281.0,86280.0,0.0008472]
["bitfinex","BTCUSD",1740645121709,0.22121845,86281.0,86280.0,0.0008472]
["bitfinex","BTCUSD",1740645121919,0.1800185,86281.0,86280.0,0.0008472]
["bitfinex","BTCUSD",1740645122327,0.1830185,86281.0,86280.0,0.0008472]
["bitfinex","BTCUSD",1740645122471,0.17828,86281.0,86280.0,0.0008472]
["bitfinex","BTCUSD",1740645122670,0.18128,86281.0,86280.0,0.0008472]
["bitfinex","BTCUSD",1740645122878,0.18228005,86281.0,86280.0,0.3293]
["bitfinex","BTCUSD",1740645124314,0.18128,86281.0,86280.0,0.3293]
["bitfinex","BTCUSD",1740645124726,0.17828,86281.0,86280.0,0.3293]
["bitfinex","BTCUSD",1740645124936,0.30168,86281.0,86280.0,0.3293]
["bitfinex","BTCUSD",1740645125151,0.30468,86281.0,86280.0,0.3293]
["bitfinex","BTCUSD",1740645125357,0.29768,86281.0,86280.0,0.3293]
["bitfinex","BTCUSD",1740645125517,0.29468,86281.0,86280.0,0.3293]
["bitfinex","BTCUSD",1740645125724,0.29768,86281.0,86280.0,0.3293]
["bitfinex","BTCUSD",1740645126134,0.30068,86281.0,86280.0,0.3293]
["bitfinex","BTCUSD",1740645126328,0.29768,86281.0,86280.0,0.3293]
["bitfinex","BTCUSD",1740645126717,0.60068,86281.0,86280.0,0.3293]
["bitfinex","BTCUSD",1740645126849,0.60095391,86281.0,86280.0,0.0008472]
["bitfinex","BTCUSD",1740645127045,0.60170046,86281.0,86280.0,0.0008472]
["bitfinex","BTCUSD",1740645127245,0.70822921,86281.0,86280.0,0.0008472]
["bitfinex","BTCUSD",1740645127648,0.61624131,86281.0,86280.0,0.0008472]
["bitfinex","BTCUSD",1740645127846,0.61324131,86281.0,86280.0,0.0008472]
["bitfinex","BTCUSD",1740645128049,0.17389,86261.0,86249.0,0.3284528]
["bitfinex","BTCUSD",1740645128279,0.17389,86261.0,86260.0,0.00054594]
["bitfinex","BTCUSD",1740645128280,0.25441046,86261.0,86260.0,0.00054594]
["bitfinex","BTCUSD",1740645128460,0.27961046,86261.0,86260.0,0.00054594]
["bitfinex","BTCUSD",1740645129155,0.28461046,86261.0,86260.0,0.00154594]
["bitfinex","BTCUSD",1740645129353,0.27961046,86261.0,86260.0,0.00054594]
["bitfinex","BTCUSD",1740645129762,0.28961046,86261.0,86260.0,0.00154594]
["bitfinex","BTCUSD",1740645130363,0.58961046,86261.0,86260.0,0.00154594]
["bitfinex","BTCUSD",1740645131244,0.69843011,86261.0,86260.0,0.00154594]
["bitfinex","BTCUSD",1740645131801,0.71297096,86261.0,86260.0,0.00154594]
["bitfinex","BTCUSD",1740645132001,0.73297096,86261.0,86260.0,0.00154594]
["bitfinex","BTCUSD",1740645132210,1.13706896,86261.0,86260.0,0.00154594]
["bitfinex","BTCUSD",1740645132409,1.07732996,86261.0,86260.0,0.00054594]
["bitfinex","BTCUSD",1740645132614,1.07732996,86261.0,86241.0,0.0004236]
["bitfinex","BTCUSD",1740645132615,0.579229,86242.0,86241.0,0.0004236]
["bitfinex","BTCUSD",1740645132827,0.65169275,86242.0,86241.0,0.0004236]
["bitfinex","BTCUSD",1740645133015,0.65271575,86242.0,86241.0,0.0004236]
["bitfinex","BTCUSD",1740645133214,1.02097275,86242.0,86241.0,0.0004236]
["bitfinex","BTCUSD",1740645134829,1.02797275,86242.0,86241.0,0.0004236]
["bitfinex","BTCUSD",1740645135222,1.02097275,86242.0,86241.0,0.0004236]
["bitfinex","BTCUSD",1740645135420,1.03497275,86242.0,86241.0,0.0004236]
["bitfinex","BTCUSD",1740645137373,0.97704985,86242.0,86241.0,0.0004236]
["bitfinex","BTCUSD",1740645138498,0.96744985,86242.0,86241.0,0.0004236]
["bitfinex","BTCUSD",1740645138658,0.59350341,86242.0,86241.0,0.0004236]
["bitfinex","BTCUSD",1740645138845,0.187929,86242.0,86241.0,0.0004236]
["bitfinex","BTCUSD",1740645139045,0.20967896,86242.0,86241.0,0.0004236]
["bitfinex","BTCUSD",1740645139263,0.18967896,86242.0,86241.0,0.0004236]
["bitfinex","BTCUSD",1740645139774,0.20421981,86242.0,86241.0,0.0004236]
["bitfinex","BTCUSD",1740645140433,0.173987,86213.0,86210.0,0.0008472]
["bitfinex","BTCUSD",1740645141173,0.11030306,86215.0,86210.0,0.0008472]
["bitfinex","BTCUSD",1740645141344,0.173987,86213.0,86210.0,0.0008472]
["bitfinex","BTCUSD",1740645141491,0.2300157,86213.0,86210.0,0.0008472]
["bitfinex","BTCUSD",1740645141686,0.24179006,86213.0,86212.0,0.01200703]
["bitfinex","BTCUSD",1740645141915,0.24079006,86213.0,86212.0,0.01200703]
["bitfinex","BTCUSD",1740645142920,0.24179006,86213.0,86212.0,0.01200703]
["bitfinex","BTCUSD",1740645143119,0.24179006,86213.0,86212.0,0.09260703]
["bitfinex","BTCUSD",1740645143380,0.24179006,86213.0,86212.0,0.10195245]
["bitfinex","BTCUSD",1740645144346,0.24079006,86213.0,86212.0,0.10195245]
["bitfinex","BTCUSD",1740645144660,0.24179006,86213.0,86212.0,0.09260703]
["bitfinex","BTCUSD",1740645144861,0.24079006,86213.0,86212.0,0.09260703]
["bitfinex","BTCUSD",1740645146206,0.24079006,86213.0,86212.0,0.44180703]
["bitfinex","BTCUSD",1740645146207,0.06680306,86213.0,86212.0,0.44180703]
["bitfinex","BTCUSD",1740645146515,0.06680306,86213.0,86212.0,0.44729543]
["bitfinex","BTCUSD",1740645146680,0.06680306,86213.0,86212.0,0.50138726]
["bitfinex","BTCUSD",1740645146877,0.06680306,86213.0,86212.0,0.67537626]
["bitfinex","BTCUSD",1740645147072,0.0560287,86213.0,86212.0,0.67537626]
["bitfinex","BTCUSD",1740645147451,0.0560287,86213.0,86212.0,0.50138726]
["bitfinex","BTCUSD",1740645147855,0.0570287,86213.0,86212.0,0.67537626]
["bitfinex","BTCUSD",1740645148089,0.0225495,86213.0,86212.0,0.67537626]
["bitfinex","BTCUSD",1740645148291,0.0225495,86213.0,86212.0,0.68991711]
["bitfinex","BTCUSD",1740645148496,0.231865,86257.0,86224.0,0.0826]
["bitfinex","BTCUSD",1740645148670,0.0453,86276.0,86223.0,0.0483]
["bitfinex","BTCUSD",1740645148671,0.173937,86238.0,86237.0,0.0816]
["bitfinex","BTCUSD",1740645149012,0.173937,86238.0,86237.0,0.3806]
["bitfinex","BTCUSD",1740645149160,0.173937,86238.0,86237.0,0.43429439]
["bitfinex","BTCUSD",1740645149360,0.231907,86242.0,86237.0,0.43429439]
["bitfinex","BTCUSD",1740645149633,0.231884,86250.0,86238.0,0.35270701]
["bitfinex","BTCUSD",1740645149775,0.01454085,86280.0,86238.0,0.35270701]
["bitfinex","BTCUSD",1740645150000,0.173936,86239.0,86238.0,0.35270701]
["bitfinex","BTCUSD",1740645150196,0.173936,86239.0,86238.0,0.3571014]
["bitfinex","BTCUSD",1740645150396,0.173936,86239.0,86238.0,0.3561014]
["bitfinex","BTCUSD",1740645150822,0.173936,86239.0,86238.0,0.35650907]
["bitfinex","BTCUSD",1740645151024,0.173936,86239.0,86238.0,0.35750907]
["bitfinex","BTCUSD",1740645151226,0.173936,86239.0,86238.0,0.35650907]
["bitfinex","BTCUSD",1740645151547,0.173936,86239.0,86238.0,0.36050907]
["bitfinex","BTCUSD",1740645151763,0.173936,86239.0,86238.0,0.36450907]
["bitfinex","BTCUSD",1740645153536,0.31454085,86288.0,86238.0,0.36450907]
["bitfinex","BTCUSD",1740645153738,0.00100005,86272.0,86239.0,0.36024168]
["bitfinex","BTCUSD",1740645153917,0.173933,86240.0,86239.0,0.35861847]
["bitfinex","BTCUSD",1740645154926,0.173933,86240.0,86239.0,0.05861847]
["bitfinex","BTCUSD",1740645155127,0.173933,86240.0,86239.0,0.06161847]
["bitfinex","BTCUSD",1740645156432,0.174933,86240.0,86239.0,0.06661847]
["bitfinex","BTCUSD",1740645156629,0.001,86240.0,86239.0,0.06661847]
["bitfinex","BTCUSD",1740645156832,0.001,86240.0,86239.0,0.06824172]
["bitfinex","BTCUSD",1740645157215,0.000848,86260.0,86239.0,0.06324172]
["bitfinex","BTCUSD",1740645157421,0.000848,86260.0,86241.0,0.3]
["bitfinex","BTCUSD",1740645157638,0.231859,86259.0,86242.0,0.0822]
["bitfinex","BTCUSD",1740645157867,0.231859,86259.0,86241.0,0.3]
["bitfinex","BTCUSD",1740645158100,0.173923,86245.0,86241.0,0.3]
["bitfinex","BTCUSD",1740645158502,0.000848,86260.0,86242.0,0.05114823]
["bitfinex","BTCUSD",1740645158781,0.001,86259.0,86251.0,0.09277567]
["bitfinex","BTCUSD",1740645159005,0.001,86259.0,86254.0,0.3]
["bitfinex","BTCUSD",1740645159143,0.001,86259.0,86255.0,0.01454085]
["bitfinex","BTCUSD",1740645159972,0.000848,86260.0,86255.0,0.01454085]
["bitfinex","BTCUSD",1740645160170,0.000848,86260.0,86259.0,0.48843485]
["bitfinex","BTCUSD",1740645160411,0.000848,86260.0,86259.0,0.53693485]
["bitfinex","BTCUSD",1740645160710,0.000848,86260.0,86259.0,0.61393485]
["bitfinex","BTCUSD",1740645161076,0.001848,86260.0,86259.0,0.61393485]
["bitfinex","BTCUSD",1740645161515,0.0008478,86281.0,86263.0,0.08]
["bitfinex","BTCUSD",1740645161727,0.173858,86277.0,86266.0,0.3]
["bitfinex","BTCUSD",1740645161912,0.173854,86280.0,86267.0,0.2554996]
["bitfinex","BTCUSD",1740645162117,0.0008478,86281.0,86268.0,0.3]
["bitfinex","BTCUSD",1740645162334,0.173853,86280.0,86270.0,0.3]
["bitfinex","BTCUSD",1740645162571,0.0008478,86281.0,86271.0,0.08035599]
["bitfinex","BTCUSD",1740645162723,0.231808,86279.0,86271.0,0.00162254]
["bitfinex","BTCUSD",1740645162921,0.173868,86272.0,86270.0,0.3]
["bitfinex","BTCUSD",1740645163123,0.02143193,86280.0,86270.0,0.3]
["bitfinex","BTCUSD",1740645163314,0.173869,86272.0,86270.0,0.002]
["bitfinex","BTCUSD",1740645163511,0.173866,86273.0,86270.0,0.002]
["bitfinex","BTCUSD",1740645163757,0.02143193,86280.0,86271.0,0.0486]
["bitfinex","BTCUSD",1740645163960,0.173863,86275.0,86271.0,0.0486]
["bitfinex","BTCUSD",1740645164134,0.231803,86280.0,86271.0,0.0486]
["bitfinex","BTCUSD",1740645164337,0.173868,86272.0,86271.0,0.0486]
["bitfinex","BTCUSD",1740645164537,0.231803,86280.0,86271.0,0.0486]
["bitfinex","BTCUSD",1740645164538,0.173864,86275.0,86271.0,0.0486]
["bitfinex","BTCUSD",1740645164797,0.173865,86274.0,86272.0,0.04316]
["bitfinex","BTCUSD",1740645165273,0.173866,86273.0,86272.0,0.04316]
["bitfinex","BTCUSD",1740645165479,0.173866,86273.0,86272.0,0.05356]
["bitfinex","BTCUSD",1740645166599,0.00094227,86281.0,86273.0,0.3468]
["bitfinex","BTCUSD",1740645166776,0.173862,86275.0,86273.0,0.3468]
["bitfinex","BTCUSD",1740645166954,0.173862,86275.0,86274.0,0.048736]
["bitfinex","BTCUSD",1740645167267,0.17386,86276.0,86274.0,0.048736]
["bitfinex","BTCUSD",1740645167472,0.173862,86275.0,86274.0,0.048736]
["bitfinex","BTCUSD",1740645168084,0.173862,86275.0,86274.0,0.050736]
["bitfinex","BTCUSD",1740645168650,0.17386,86276.0,86274.0,0.050736]
["bitfinex","BTCUSD",1740645168852,0.17386,86276.0,86275.0,0.0487936]
["bitfinex","BTCUSD",1740645169393,0.00094227,86281.0,86275.0,0.0487936]
["bitfinex","BTCUSD",1740645169589,0.00094227,86281.0,86277.0,0.3769]
["bitfinex","BTCUSD",1740645169832,0.00094227,86281.0,86278.0,0.00162241]
["bitfinex","BTCUSD",1740645170062,0.0181766,86280.0,86278.0,0.00162241]
["bitfinex","BTCUSD",1740645170264,0.00094227,86281.0,86279.0,0.0474116]
["bitfinex","BTCUSD",1740645170464,0.17479227,86281.0,86280.0,0.00162243]
["bitfinex","BTCUSD",1740645170614,0.00094227,86281.0,86279.0,0.0474116]
["bitfinex","BTCUSD",1740645171336,0.00094227,86281.0,86280.0,0.00162249]
["bitfinex","BTCUSD",1740645172952,0.17479227,86281.0,86280.0,0.007]
["bitfinex","BTCUSD",1740645173112,0.00094227,86281.0,86280.0,0.05013116]
["bitfinex","BTCUSD",1740645173313,0.01911726,86281.0,86280.0,0.04913116]
["bitfinex","BTCUSD",1740645173512,0.01911726,86281.0,86280.0,0.04475356]
["bitfinex","BTCUSD",1740645173714,0.01911726,86281.0,86280.0,0.52560556]
["bitfinex","BTCUSD",1740645173938,0.01911726,86281.0,86280.0,0.62592401]
["bitfinex","BTCUSD",1740645174097,0.173828,86292.0,86287.0,0.01454085]
["bitfinex","BTCUSD",1740645174318,0.231753,86299.0,86287.0,0.01454085]
["bitfinex","BTCUSD",1740645174836,0.000848,86304.0,86287.0,0.01454085]
["bitfinex","BTCUSD",1740645174837,0.231757,86297.0,86287.0,0.01454085]
["bitfinex","BTCUSD",1740645175009,0.173828,86293.0,86287.0,0.01454085]
["bitfinex","BTCUSD",1740645175301,0.000848,86304.0,86287.0,0.01454085]
["bitfinex","BTCUSD",1740645175610,0.17383,86292.0,86288.0,0.44659817]
["bitfinex","BTCUSD",1740645175815,0.2321806,86298.0,86288.0,0.44659817]
["bitfinex","BTCUSD",1740645176192,0.231757,86297.0,86288.0,0.44659817]
["bitfinex","BTCUSD",1740645176392,0.173827,86293.0,86288.0,0.44659817]
["bitfinex","BTCUSD",1740645176595,0.173824,86294.0,86288.0,0.44659817]
["bitfinex","BTCUSD",1740645176828,0.23176,86296.0,86289.0,0.06066862]
["bitfinex","BTCUSD",1740645176829,0.173826,86293.0,86289.0,0.06066862]
["bitfinex","BTCUSD",1740645177365,0.1742406,86298.0,86290.0,0.00162222]
["bitfinex","BTCUSD",1740645177538,0.173818,86297.0,86290.0,0.00162222]
["bitfinex","BTCUSD",1740645177737,0.173823,86295.0,86290.0,0.00162222]
["bitfinex","BTCUSD",1740645177938,0.17382,86297.0,86290.0,0.00162222]
["bitfinex","BTCUSD",1740645178189,0.0004236,86298.0,86291.0,0.06303687]
["bitfinex","BTCUSD",1740645178359,0.0004236,86298.0,86292.0,0.00162214]
["bitfinex","BTCUSD",1740645178904,0.01817343,86297.0,86292.0,0.00162214]
["bitfinex","BTCUSD",1740645179361,0.0004236,86298.0,86292.0,0.00162214]
["bitfinex","BTCUSD",1740645179968,0.173818,86297.0,86292.0,0.00562214]
["bitfinex","BTCUSD",1740645180103,0.173821,86296.0,86293.0,0.04588999]
["bitfinex","BTCUSD",1740645180303,0.0004236,86298.0,86294.0,0.00162215]
["bitfinex","BTCUSD",1740645180811,0.173822,86295.0,86294.0,0.00162215]
["bitfinex","BTCUSD",1740645180940,0.173824,86294.0,86293.0,0.04751215]
["bitfinex","BTCUSD",1740645181146,0.173824,86294.0,86293.0,0.04588999]
["bitfinex","BTCUSD",1740645181367,0.173824,86294.0,86293.0,0.05088999]
["bitfinex","BTCUSD",1740645181784,0.173824,86294.0,86293.0,0.04588999]
["bitfinex","BTCUSD",1740645182008,0.231762,86296.0,86293.0,0.05188999]
["bitfinex","BTCUSD",1740645182196,0.173824,86294.0,86293.0,0.006]
["bitfinex","BTCUSD",1740645182641,0.0004236,86298.0,86293.0,0.01]
["bitfinex","BTCUSD",1740645183047,0.173824,86294.0,86293.0,0.01]
["bitfinex","BTCUSD",1740645183263,0.0004239,86294.0,86293.0,0.01]
["bitfinex","BTCUSD",1740645183760,0.0004239,86294.0,86293.0,0.006]
["bitfinex","BTCUSD",1740645183960,0.0004239,86294.0,86293.0,0.01562409]
["bitfinex","BTCUSD",1740645184166,0.1742479,86294.0,86293.0,0.01862409]
["bitfinex","BTCUSD",1740645184475,0.1742479,86294.0,86293.0,0.01562409]
["bitfinex","BTCUSD",1740645184685,0.1742479,86294.0,86293.0,0.01362409]
["bitfinex","BTCUSD",1740645185091,0.173824,86294.0,86293.0,0.01762409]
["bitfinex","BTCUSD",1740645186058,0.173824,86294.0,86293.0,0.01362409]
["bitfinex","BTCUSD",1740645186465,0.00198357,86294.0,86293.0,0.01962409]
["bitfinex","BTCUSD",1740645186684,0.231762,86296.0,86293.0,0.02994409]
["bitfinex","BTCUSD",1740645186685,0.173822,86296.0,86293.0,0.02994409]
["bitfinex","BTCUSD",1740645186842,0.0004236,86298.0,86294.0,0.04234879]
["bitfinex","BTCUSD",1740645187047,0.173822,86295.0,86294.0,0.04234879]
["bitfinex","BTCUSD",1740645187531,4.252e-05,86295.0,86294.0,0.04234879]
["bitfinex","BTCUSD",1740645187948,0.17386452,86295.0,86294.0,0.05266879]
["bitfinex","BTCUSD",1740645188286,0.17386452,86295.0,86294.0,0.01032]
["bitfinex","BTCUSD",1740645188908,4.252e-05,86295.0,86294.0,0.01532]
["bitfinex","BTCUSD",1740645189706,0.17386452,86295.0,86294.0,0.01532]
["bitfinex","BTCUSD",1740645190402,0.17386452,86295.0,86294.0,0.01932]
["bitfinex","BTCUSD",1740645191379,4.252e-05,86295.0,86294.0,0.01932]
["bitfinex","BTCUSD",1740645191596,0.17386452,86295.0,86294.0,0.02994663]
["bitfinex","BTCUSD",1740645193795,0.20615564,86295.0,86294.0,0.01962663]
["bitfinex","BTCUSD",1740645193997,0.20615564,86295.0,86294.0,0.009]
["bitfinex","BTCUSD",1740645195500,0.18462837,86295.0,86294.0,0.0914]
["bitfinex","BTCUSD",1740645196436,0.01123027,86295.0,86294.0,0.0914]
["bitfinex","BTCUSD",1740645196974,0.01123027,86295.0,86294.0,0.09302219]
["bitfinex","BTCUSD",1740645197197,0.01123027,86295.0,86294.0,1.32561712]
["bitfinex","BTCUSD",1740645197333,0.18505227,86295.0,86294.0,1.32561712]
["bitfinex","BTCUSD",1740645197721,0.18505227,86295.0,86294.0,1.24321712]
["bitfinex","BTCUSD",1740645198866,0.01123027,86295.0,86294.0,1.24321712]
["bitfinex","BTCUSD",1740645199064,0.18505227,86295.0,86294.0,1.24321712]
["bitfinex","BTCUSD",1740645199673,0.01123027,86295.0,86294.0,1.24321712]
["bitfinex","BTCUSD",1740645200051,0.18505227,86295.0,86294.0,1.24321712]
["bitfinex","BTCUSD",1740645200808,0.17428842,86295.0,86294.0,1.24321712]
["bitfinex","BTCUSD",1740645208716,0.0004236,86298.0,86295.0,0.3]
["bitfinex","BTCUSD",1740645208919,0.17382,86296.0,86295.0,0.3]
["bitfinex","BTCUSD",1740645209789,0.173822,86295.0,86294.0,0.06256472]
["bitfinex","BTCUSD",1740645209989,0.1742458,86295.0,86294.0,0.0008476]
["bitfinex","BTCUSD",1740645210386,0.0004238,86295.0,86294.0,0.0008476]
["bitfinex","BTCUSD",1740645210686,0.1742458,86295.0,86294.0,0.0008476]
["bitfinex","BTCUSD",1740645211142,0.1742458,86295.0,86294.0,0.0048476]
["bitfinex","BTCUSD",1740645213372,0.1742458,86295.0,86294.0,0.0098476]
["bitfinex","BTCUSD",1740645214060,0.19241876,86295.0,86294.0,0.0098476]
["bitfinex","BTCUSD",1740645215143,0.19241876,86295.0,86294.0,1.1863476]
["bitfinex","BTCUSD",1740645215350,0.19241876,86295.0,86294.0,1.30498236]
["bitfinex","BTCUSD",1740645215930,0.0004236,86298.0,86295.0,0.3]
["bitfinex","BTCUSD",1740645216449,0.17382,86296.0,86295.0,0.3]
["bitfinex","BTCUSD",1740645217233,0.17382,86296.0,86295.0,0.304]
["bitfinex","BTCUSD",1740645217674,0.17382,86296.0,86295.0,0.303]
["bitfinex","BTCUSD",1740645217988,0.17382,86296.0,86295.0,0.42485665]
["bitfinex","BTCUSD",1740645218285,0.17382,86296.0,86295.0,0.51205665]
["bitfinex","BTCUSD",1740645219247,0.17382,86296.0,86295.0,0.50705665]
["bitfinex","BTCUSD",1740645219447,0.0004236,86298.0,86295.0,0.50305665]
["bitfinex","BTCUSD",1740645219650,0.173818,86297.0,86295.0,0.50305665]
["bitfinex","BTCUSD",1740645219854,0.173818,86297.0,86296.0,0.41985665]
["bitfinex","BTCUSD",1740645220587,0.19199018,86297.0,86296.0,0.41985665]
["bitfinex","BTCUSD",1740645220973,0.173818,86297.0,86296.0,1.29935665]
["bitfinex","BTCUSD",1740645221177,0.173818,86297.0,86296.0,1.30035665]
["bitfinex","BTCUSD",1740645221579,0.173818,86297.0,86296.0,1.30335665]
["bitfinex","BTCUSD",1740645222038,0.173818,86297.0,86296.0,1.1835]
["bitfinex","BTCUSD",1740645222647,0.173818,86297.0,86296.0,1.1795]
["bitfinex","BTCUSD",1740645222850,0.173818,86297.0,86296.0,1.1765]
["bitfinex","BTCUSD",1740645223136,0.1742418,86297.0,86296.0,1.1835]
["bitfinex","BTCUSD",1740645223543,0.1742418,86297.0,86296.0,1.1765]
["bitfinex","BTCUSD",1740645223720,0.1924145,86297.0,86296.0,1.29723476]
["bitfinex","BTCUSD",1740645223948,0.1924145,86297.0,86296.0,1.29823476]
["bitfinex","BTCUSD",1740645224300,0.1924145,86297.0,86296.0,1.30123476]
["bitfinex","BTCUSD",1740645224502,0.1924145,86297.0,86296.0,1.29423476]
["bitfinex","BTCUSD",1740645224724,0.1924145,86297.0,86296.0,1.29723476]
["bitfinex","BTCUSD",1740645225801,0.1924145,86297.0,86296.0,1.30123476]
["bitfinex","BTCUSD",1740645226189,0.1924145,86297.0,86296.0,1.29723476]
["bitfinex","BTCUSD",1740645226386,0.1924145,86297.0,86296.0,1.30123476]
["bitfinex","BTCUSD",1740645226592,0.1924145,86297.0,86296.0,1.29823476]
["bitfinex","BTCUSD",1740645227207,0.1924145,86297.0,86296.0,1.30123476]
["bitfinex","BTCUSD",1740645227606,0.1924145,86297.0,86296.0,1.29823476]
["bitfinex","BTCUSD",1740645227811,0.1924145,86297.0,86296.0,1.30123476]
["bitfinex","BTCUSD",1740645228032,0.0185965,86297.0,86296.0,1.30123476]
["bitfinex","BTCUSD",1740645228237,0.1924145,86297.0,86296.0,1.29823476]
["bitfinex","BTCUSD",1740645228432,0.1924145,86297.0,86296.0,1.30123476]
["bitfinex","BTCUSD",1740645228817,0.1924145,86297.0,86296.0,1.29723476]
["bitfinex","BTCUSD",1740645229245,0.1924145,86297.0,86296.0,1.30123476]
["bitfinex","BTCUSD",1740645229598,0.1924145,86297.0,86296.0,1.29423476]
["bitfinex","BTCUSD",1740645230039,0.1924145,86297.0,86296.0,1.30523476]
["bitfinex","BTCUSD",1740645230242,0.0185965,86297.0,86296.0,1.38533476]
["bitfinex","BTCUSD",1740645230401,0.1924145,86297.0,86296.0,1.38533476]
["bitfinex","BTCUSD",1740645232150,0.0185965,86297.0,86296.0,1.38533476]
["bitfinex","BTCUSD",1740645234020,0.20320814,86297.0,86296.0,1.38533476]
["bitfinex","BTCUSD",1740645234447,0.02939014,86297.0,86296.0,1.38533476]
["bitfinex","BTCUSD",1740645235474,0.01121744,86297.0,86296.0,1.38533476]
["bitfinex","BTCUSD",1740645235639,0.01121744,86297.0,86296.0,1.38618236]
["bitfinex","BTCUSD",1740645237719,0.01121744,86297.0,86296.0,1.57454321]
["bitfinex","BTCUSD",1740645237923,0.01121744,86297.0,86296.0,1.40072321]
["bitfinex","BTCUSD",1740645238096,0.18503544,86297.0,86296.0,1.1883476]
["bitfinex","BTCUSD",1740645238302,0.18503544,86297.0,86296.0,0.3411476]
["bitfinex","BTCUSD",1740645239464,0.1742418,86297.0,86296.0,0.3411476]
["bitfinex","BTCUSD",1740645239612,0.1742418,86297.0,86296.0,0.3351476]
["bitfinex","BTCUSD",1740645239777,0.1742418,86297.0,86296.0,0.3301476]
["bitfinex","BTCUSD",1740645239982,0.1742418,86297.0,86296.0,0.71796712]
["bitfinex","BTCUSD",1740645240184,0.1742418,86297.0,86296.0,0.72096712]
["bitfinex","BTCUSD",1740645240435,0.1742418,86297.0,86296.0,0.71796712]
["bitfinex","BTCUSD",1740645240436,0.0004238,86297.0,86296.0,0.71796712]
["bitfinex","BTCUSD",1740645240641,0.0004238,86297.0,86296.0,1.27970797]
["bitfinex","BTCUSD",1740645240846,0.0024238,86297.0,86296.0,1.45352797]
["bitfinex","BTCUSD",1740645241047,0.0004238,86297.0,86296.0,1.45752797]
["bitfinex","BTCUSD",1740645241486,0.0004238,86297.0,86296.0,1.45352797]
["bitfinex","BTCUSD",1740645241817,0.0004238,86297.0,86296.0,1.45852797]
["bitfinex","BTCUSD",1740645242240,0.0004238,86297.0,86296.0,1.45452797]
["bitfinex","BTCUSD",1740645242662,0.0004238,86297.0,86296.0,1.45952797]
["bitfinex","BTCUSD",1740645242864,0.0004238,86297.0,86296.0,1.46352797]
["bitfinex","BTCUSD",1740645243040,0.0004238,86297.0,86296.0,1.28970797]
["bitfinex","BTCUSD",1740645243259,0.1742418,86297.0,86296.0,1.28970797]
["bitfinex","BTCUSD",1740645243628,0.0004238,86297.0,86296.0,1.28970797]
["bitfinex","BTCUSD",1740645245098,0.1742418,86297.0,86296.0,1.28970797]
["bitfinex","BTCUSD",1740645248986,0.0004238,86297.0,86296.0,1.28970797]
["bitfinex","BTCUSD",1740645249528,0.1742418,86297.0,86296.0,1.28970797]
["bitfinex","BTCUSD",1740645253436,0.0004238,86297.0,86296.0,1.28970797]
["bitfinex","BTCUSD",1740645253645,0.1742418,86297.0,86296.0,1.28970797]
["bitfinex","BTCUSD",1740645258294,0.1742418,86297.0,86296.0,1.1873476]
["bitfinex","BTCUSD",1740645258657,0.1742418,86297.0,86296.0,0.8873476]
["bitfinex","BTCUSD",1740645259673,0.231748,86301.0,86297.0,0.3]
["bitfinex","BTCUSD",1740645260379,0.173816,86298.0,86297.0,0.3]
["bitfinex","BTCUSD",1740645261571,0.173816,86298.0,86297.0,0.301]
["bitfinex","BTCUSD",1740645262012,0.173816,86298.0,86297.0,0.41891952]
["bitfinex","BTCUSD",1740645262210,0.173816,86298.0,86297.0,0.41991952]
["bitfinex","BTCUSD",1740645262597,0.173816,86298.0,86297.0,1.29641952]
["bitfinex","BTCUSD",1740645263000,0.173816,86298.0,86297.0,1.29541952]
["bitfinex","BTCUSD",1740645263363,0.173816,86298.0,86297.0,1.29741952]
["bitfinex","BTCUSD",1740645264166,0.17279819,86298.0,86297.0,1.29741952]
["bitfinex","BTCUSD",1740645265308,0.17279819,86298.0,86297.0,1.1795]
["bitfinex","BTCUSD",1740645269226,0.17279819,86298.0,86297.0,0.3323]
["bitfinex","BTCUSD",1740645269434,0.17479824,86298.0,86297.0,0.3323]
["bitfinex","BTCUSD",1740645270049,0.17522204,86298.0,86297.0,0.3323]
["bitfinex","BTCUSD",1740645273415,0.173816,86298.0,86297.0,0.3323]
["bitfinex","BTCUSD",1740645273576,0.173816,86298.0,86297.0,0.36569952]
["bitfinex","BTCUSD",1740645282215,0.173816,86298.0,86297.0,0.36654712]
["bitfinex","BTCUSD",1740645286973,0.173816,86298.0,86297.0,0.44354712]
["bitfinex","BTCUSD",1740645287829,0.000848,86304.0,86298.0,0.3]
["bitfinex","BTCUSD",1740645288084,0.00088876,86304.0,86299.0,0.0016221]
["bitfinex","BTCUSD",1740645288264,0.00088876,86304.0,86300.0,0.07944644]
["bitfinex","BTCUSD",1740645288455,0.17381,86301.0,86300.0,0.07944644]
["bitfinex","BTCUSD",1740645288632,0.17381,86301.0,86300.0,0.07744644]
["bitfinex","BTCUSD",1740645288836,0.173806,86303.0,86300.0,0.07744644]
["bitfinex","BTCUSD",1740645289154,0.17381,86301.0,86300.0,0.07744644]
["bitfinex","BTCUSD",1740645289857,0.1845999,86301.0,86300.0,0.07744644]
["bitfinex","BTCUSD",1740645290972,0.1845999,86301.0,86300.0,0.07944644]
["bitfinex","BTCUSD",1740645291741,0.1845999,86301.0,86300.0,0.08244644]
["bitfinex","BTCUSD",1740645292144,0.1845999,86301.0,86300.0,1.25894644]
["bitfinex","BTCUSD",1740645293968,0.0107899,86301.0,86300.0,1.25894644]
["bitfinex","BTCUSD",1740645294180,0.1845999,86301.0,86300.0,1.25894644]
["bitfinex","BTCUSD",1740645294753,0.0107899,86301.0,86300.0,1.25894644]
["bitfinex","BTCUSD",1740645295177,0.0112137,86301.0,86300.0,1.25894644]
["bitfinex","BTCUSD",1740645295382,0.1850237,86301.0,86300.0,1.25894644]
["bitfinex","BTCUSD",1740645295674,0.1850237,86301.0,86300.0,1.25394644]
["bitfinex","BTCUSD",1740645295871,0.1850237,86301.0,86300.0,1.25894644]
["bitfinex","BTCUSD",1740645297089,0.1850237,86301.0,86300.0,1.25594644]
["bitfinex","BTCUSD",1740645297644,0.1850237,86301.0,86300.0,1.25694644]
["bitfinex","BTCUSD",1740645297950,0.1850237,86301.0,86300.0,1.25894644]
["bitfinex","BTCUSD",1740645299676,0.1850237,86301.0,86300.0,0.95894644]
["bitfinex","BTCUSD",1740645300211,0.1850237,86301.0,86300.0,0.95594644]
["bitfinex","BTCUSD",1740645300416,0.1850237,86301.0,86300.0,0.95894644]
["bitfinex","BTCUSD",1740645300618,0.1850237,86301.0,86300.0,0.95694644]
["bitfinex","BTCUSD",1740645301146,0.1850237,86301.0,86300.0,0.8815]
["bitfinex","BTCUSD",1740645302022,0.1850237,86301.0,86300.0,0.8785]
["bitfinex","BTCUSD",1740645302218,0.1850237,86301.0,86300.0,0.8765]
["bitfinex","BTCUSD",1740645303401,0.1850237,86301.0,86300.0,0.8795]
["bitfinex","BTCUSD",1740645303841,0.1850237,86301.0,86300.0,0.8765]
["bitfinex","BTCUSD",1740645304046,0.1850237,86301.0,86300.0,0.3293]
["bitfinex","BTCUSD",1740645306614,0.1850237,86301.0,86300.0,0.36248428]
["bitfinex","BTCUSD",1740645307596,0.0112137,86301.0,86300.0,0.36248428]
["bitfinex","BTCUSD",1740645307779,0.0004238,86301.0,86300.0,0.36448428]
["bitfinex","BTCUSD",1740645308186,0.1742338,86301.0,86300.0,0.36448428]
["bitfinex","BTCUSD",1740645308385,0.1742338,86301.0,86300.0,0.36533188]
["bitfinex","BTCUSD",1740645308990,0.1742338,86301.0,86300.0,0.36333188]
["bitfinex","BTCUSD",1740645310107,0.1742338,86301.0,86300.0,0.91553188]
["bitfinex","BTCUSD",1740645310313,0.1742338,86301.0,86300.0,0.8823476]
["bitfinex","BTCUSD",1740645311108,0.1742338,86301.0,86300.0,0.8773476]
["bitfinex","BTCUSD",1740645311332,0.2532338,86301.0,86300.0,0.0058476]
["bitfinex","BTCUSD",1740645311467,0.25398519,86301.0,86300.0,0.0058476]
["bitfinex","BTCUSD",1740645312279,0.25398519,86301.0,86300.0,0.0098476]
["bitfinex","BTCUSD",1740645312657,0.18500775,86301.0,86300.0,0.0058476]
["bitfinex","BTCUSD",1740645312839,0.18500775,86301.0,86300.0,0.0008476]
["bitfinex","BTCUSD",1740645313699,0.1742338,86301.0,86300.0,0.0008476]
["bitfinex","BTCUSD",1740645314088,0.17498519,86301.0,86300.0,0.0008476]
["bitfinex","BTCUSD",1740645314293,0.1742338,86301.0,86300.0,0.0008476]
["bitfinex","BTCUSD",1740645314657,0.1802338,86301.0,86300.0,0.0018476]
["bitfinex","BTCUSD",1740645314901,0.1802338,86301.0,86300.0,0.0008476]
["bitfinex","BTCUSD",1740645315413,0.1852338,86301.0,86300.0,0.0008476]
["bitfinex","BTCUSD",1740645316377,0.19600452,86301.0,86300.0,0.0008476]
["bitfinex","BTCUSD",1740645317387,0.18500452,86301.0,86300.0,0.0008476]
["bitfinex","BTCUSD",1740645317587,0.19000452,86301.0,86300.0,0.0008476]
["bitfinex","BTCUSD",1740645318180,0.19000452,86301.0,86300.0,0.03411664]
["bitfinex","BTCUSD",1740645318894,0.18500452,86301.0,86300.0,0.03411664]
["bitfinex","BTCUSD",1740645319100,0.18900452,86301.0,86300.0,0.03411664]
["bitfinex","BTCUSD",1740645319304,0.01519452,86301.0,86300.0,0.03411664]
["bitfinex","BTCUSD",1740645319544,0.01519452,86301.0,86300.0,0.36341664]
["bitfinex","BTCUSD",1740645319924,0.01519452,86301.0,86300.0,0.40841664]
["bitfinex","BTCUSD",1740645320251,0.18900452,86301.0,86300.0,0.70841664]
["bitfinex","BTCUSD",1740645320431,0.18500452,86301.0,86300.0,0.70841664]
["bitfinex","BTCUSD",1740645320829,0.18900452,86301.0,86300.0,0.70841664]
["bitfinex","BTCUSD",1740645321040,0.18500452,86301.0,86300.0,0.71241664]
["bitfinex","BTCUSD",1740645321249,0.0004238,86301.0,86300.0,0.71241664]
["bitfinex","BTCUSD",1740645321450,0.1742338,86301.0,86300.0,0.71541664]
["bitfinex","BTCUSD",1740645321654,0.1742338,86301.0,86300.0,0.71241664]
["bitfinex","BTCUSD",1740645322025,0.0004238,86301.0,86300.0,0.70841664]
["bitfinex","BTCUSD",1740645322228,0.0004238,86301.0,86300.0,0.98954516]
["bitfinex","BTCUSD",1740645322421,0.0004238,86301.0,86300.0,1.07634516]
["bitfinex","BTCUSD",1740645322830,0.0004238,86301.0,86300.0,1.64354516]
["bitfinex","BTCUSD",1740645323025,0.00088876,86304.0,86303.0,0.48834685]
["bitfinex","BTCUSD",1740645323267,0.00088876,86304.0,86303.0,0.7295035]
["bitfinex","BTCUSD",1740645323532,0.00088876,86304.0,86303.0,0.7495035]
["bitfinex","BTCUSD",1740645323932,0.0008482,86317.0,86303.0,0.7495035]
["bitfinex","BTCUSD",1740645323933,0.1312357,86329.0,86304.0,0.33454085]
["bitfinex","BTCUSD",1740645324130,0.2324992,86337.0,86315.0,0.39004085]
["bitfinex","BTCUSD",1740645324131,0.00088877,86332.0,86315.0,0.39004085]
["bitfinex","BTCUSD",1740645324372,0.00088877,86332.0,86317.0,0.01454085]
["bitfinex","BTCUSD",1740645324625,0.173771,86321.0,86318.0,0.06022546]
["bitfinex","BTCUSD",1740645324828,0.00088877,86332.0,86318.0,0.05860382]
["bitfinex","BTCUSD",1740645324829,0.231682,86325.0,86318.0,0.05860382]
["bitfinex","BTCUSD",1740645324976,0.17376,86326.0,86319.0,0.00162171]
["bitfinex","BTCUSD",1740645325375,0.173764,86324.0,86319.0,0.00162171]
["bitfinex","BTCUSD",1740645325575,0.231676,86328.0,86319.0,0.00162171]
["bitfinex","BTCUSD",1740645325745,0.231666,86331.0,86320.0,0.03890746]
["bitfinex","BTCUSD",1740645325946,0.173767,86322.0,86321.0,0.00162165]
["bitfinex","BTCUSD",1740645326141,0.00188877,86332.0,86320.0,0.03890746]
["bitfinex","BTCUSD",1740645326345,0.17376,86326.0,86322.0,0.01454085]
["bitfinex","BTCUSD",1740645326571,0.231675,86328.0,86324.0,0.3]
["bitfinex","BTCUSD",1740645326765,0.173753,86330.0,86326.0,0.3828]
["bitfinex","BTCUSD",1740645326973,0.173755,86329.0,86326.0,0.3828]
["bitfinex","BTCUSD",1740645327173,0.00088877,86332.0,86326.0,0.3828]
["bitfinex","BTCUSD",1740645327389,0.00088877,86332.0,86327.0,0.00162156]
["bitfinex","BTCUSD",1740645327390,0.17563577,86332.0,86327.0,0.00162156]
["bitfinex","BTCUSD",1740645327584,0.17563577,86332.0,86326.0,0.3828]
["bitfinex","BTCUSD",1740645327784,0.00088877,86332.0,86328.0,0.3]
["bitfinex","BTCUSD",1740645327992,0.00088877,86332.0,86330.0,0.3]
["bitfinex","BTCUSD",1740645328206,0.00088877,86332.0,86331.0,0.4753705]
["bitfinex","BTCUSD",1740645328389,0.00088877,86332.0,86331.0,0.473749]
["bitfinex","BTCUSD",1740645328602,0.00088877,86332.0,86331.0,0.52219282]
["bitfinex","BTCUSD",1740645328806,0.00088877,86332.0,86331.0,1.41323367]
["bitfinex","BTCUSD",1740645329128,0.00088877,86332.0,86331.0,1.49543367]
["bitfinex","BTCUSD",1740645329491,0.00088877,86332.0,86331.0,1.49643367]
["bitfinex","BTCUSD",1740645329690,0.3,86397.0,86332.0,0.54620385]
["bitfinex","BTCUSD",1740645329918,0.23202365,86350.0,86339.0,0.3]
["bitfinex","BTCUSD",1740645330113,0.23202365,86350.0,86333.0,0.91702877]
["bitfinex","BTCUSD",1740645330114,0.00040765,86350.0,86344.0,0.3]
["bitfinex","BTCUSD",1740645330315,0.00040765,86350.0,86345.0,0.00162126]
["bitfinex","BTCUSD",1740645330514,0.17411865,86350.0,86346.0,0.01016]
["bitfinex","BTCUSD",1740645330722,0.00040765,86350.0,86347.0,0.03326904]
["bitfinex","BTCUSD",1740645330918,0.00040765,86350.0,86348.0,0.00162116]
["bitfinex","BTCUSD",1740645331116,0.00040765,86350.0,86347.0,0.33326904]
["bitfinex","BTCUSD",1740645331429,0.00040765,86350.0,86349.0,0.39444085]
["bitfinex","BTCUSD",1740645331628,0.00040765,86350.0,86349.0,0.56815385]
["bitfinex","BTCUSD",1740645331774,0.00040765,86350.0,86349.0,0.69883776]
["bitfinex","BTCUSD",1740645331977,0.00040765,86350.0,86349.0,1.40162476]
["bitfinex","BTCUSD",1740645332403,0.00040765,86350.0,86349.0,1.57533776]
["bitfinex","BTCUSD",1740645332957,0.00040765,86350.0,86349.0,1.57733776]
["bitfinex","BTCUSD",1740645333295,0.00030975,86350.0,86349.0,1.57733776]
["bitfinex","BTCUSD",1740645333698,0.00030975,86350.0,86349.0,1.57933776]
["bitfinex","BTCUSD",1740645333938,0.00030975,86350.0,86349.0,1.40562476]
["bitfinex","BTCUSD",1740645334138,0.00030975,86350.0,86349.0,1.40362476]
["bitfinex","BTCUSD",1740645334406,0.00030975,86350.0,86349.0,1.40962476]
["bitfinex","BTCUSD",1740645334823,0.00030975,86350.0,86349.0,1.41978476]
["bitfinex","BTCUSD",1740645335031,0.00030975,86350.0,86349.0,1.41778476]
["bitfinex","BTCUSD",1740645335367,0.00030975,86350.0,86349.0,1.59349776]
["bitfinex","BTCUSD",1740645335513,0.00030975,86350.0,86349.0,1.41978476]
["bitfinex","BTCUSD",1740645335714,0.00030975,86350.0,86349.0,1.40962476]
["bitfinex","BTCUSD",1740645335935,0.00030975,86350.0,86349.0,1.41978476]
["bitfinex","BTCUSD",1740645336132,0.17402075,86350.0,86349.0,1.39308391]
["bitfinex","BTCUSD",1740645336415,0.17402075,86350.0,86349.0,1.40324391]
["bitfinex","BTCUSD",1740645336710,0.17402075,86350.0,86349.0,1.40924391]
["bitfinex","BTCUSD",1740645336987,0.17402075,86350.0,86349.0,0.86204391]
["bitfinex","BTCUSD",1740645337668,0.17402075,86350.0,86349.0,0.78214391]
["bitfinex","BTCUSD",1740645337966,0.17402075,86350.0,86349.0,0.77198391]
["bitfinex","BTCUSD",1740645338294,0.17402075,86350.0,86349.0,0.78214391]
["bitfinex","BTCUSD",1740645339053,0.17402075,86350.0,86349.0,0.77614391]
["bitfinex","BTCUSD",1740645339255,0.17402075,86350.0,86349.0,0.77814391]
["bitfinex","BTCUSD",1740645339476,0.17402075,86350.0,86349.0,0.76798391]
["bitfinex","BTCUSD",1740645339742,0.17402075,86350.0,86349.0,0.46798391]
["bitfinex","BTCUSD",1740645339964,0.17402075,86350.0,86349.0,0.34612726]
["bitfinex","BTCUSD",1740645340170,0.17402075,86350.0,86349.0,0.32819726]
["bitfinex","BTCUSD",1740645340373,0.173731,86340.0,86339.0,0.00873297]
["bitfinex","BTCUSD",1740645341464,0.173733,86339.0,86338.0,0.32619726]
["bitfinex","BTCUSD",1740645342633,0.174733,86339.0,86338.0,0.36270773]
["bitfinex","BTCUSD",1740645342844,0.174133,86339.0,86338.0,0.36270773]
["bitfinex","BTCUSD",1740645343390,0.001,86339.0,86338.0,0.44590773]
["bitfinex","BTCUSD",1740645343576,0.174733,86339.0,86338.0,0.44590773]
["bitfinex","BTCUSD",1740645343778,0.174733,86339.0,86338.0,0.36270773]
["bitfinex","BTCUSD",1740645343979,0.175733,86339.0,86338.0,0.36270773]
["bitfinex","BTCUSD",1740645345660,0.175733,86339.0,86338.0,0.36355473]
["bitfinex","BTCUSD",1740645346592,0.175733,86339.0,86338.0,0.32704426]
["bitfinex","BTCUSD",1740645347818,0.175733,86339.0,86338.0,0.33710233]
["bitfinex","BTCUSD",1740645349737,0.175733,86339.0,86338.0,0.32566352]
["bitfinex","BTCUSD",1740645351448,0.175733,86339.0,86338.0,0.31110074]
["bitfinex","BTCUSD",1740645351666,0.175733,86339.0,86338.0,0.01090507]
["bitfinex","BTCUSD",1740645351987,0.175733,86339.0,86338.0,0.000847]
["bitfinex","BTCUSD",1740645352192,0.174733,86339.0,86338.0,0.000847]
["bitfinex","BTCUSD",1740645352550,0.175733,86339.0,86338.0,0.0086817]
["bitfinex","BTCUSD",1740645353172,0.174733,86339.0,86338.0,0.0086817]
["bitfinex","BTCUSD",1740645353690,0.174733,86339.0,86338.0,0.01875049]
["bitfinex","BTCUSD",1740645353867,0.173733,86339.0,86338.0,0.01875049]
["bitfinex","BTCUSD",1740645354075,0.174733,86339.0,86338.0,0.0086817]
["bitfinex","BTCUSD",1740645354388,0.173733,86339.0,86338.0,0.0086817]
["bitfinex","BTCUSD",1740645354897,0.173733,86339.0,86338.0,0.0106817]
["bitfinex","BTCUSD",1740645355447,0.173733,86339.0,86338.0,0.0086817]
["bitfinex","BTCUSD",1740645355618,0.173733,86339.0,86338.0,0.0116817]
["bitfinex","BTCUSD",1740645356606,0.173733,86339.0,86338.0,0.0136817]
["bitfinex","BTCUSD",1740645356804,0.173733,86339.0,86338.0,0.0106817]
["bitfinex","BTCUSD",1740645357003,0.173733,86339.0,86338.0,0.0086817]
["bitfinex","BTCUSD",1740645357207,0.1741566,86339.0,86338.0,0.0086817]
["bitfinex","BTCUSD",1740645357452,0.1741566,86339.0,86338.0,0.0116817]
["bitfinex","BTCUSD",1740645357652,0.1741566,86339.0,86338.0,0.31087737]
["bitfinex","BTCUSD",1740645357996,0.1741566,86339.0,86338.0,0.31187737]
["bitfinex","BTCUSD",1740645358149,0.1741566,86339.0,86338.0,0.31487737]
["bitfinex","BTCUSD",1740645358492,0.0004236,86339.0,86338.0,0.61487737]
["bitfinex","BTCUSD",1740645358837,0.1741566,86339.0,86338.0,0.61487737]
["bitfinex","BTCUSD",1740645359034,0.0004236,86339.0,86338.0,0.61487737]
["bitfinex","BTCUSD",1740645359341,0.0004236,86339.0,86338.0,0.66457737]
["bitfinex","BTCUSD",1740645359848,0.0004236,86339.0,86338.0,0.66157737]
["bitfinex","BTCUSD",1740645360249,0.0004236,86339.0,86338.0,0.84685322]
["bitfinex","BTCUSD",1740645360452,0.0004236,86339.0,86338.0,0.92795322]
["bitfinex","BTCUSD",1740645360992,0.0004236,86339.0,86338.0,0.93195322]
["bitfinex","BTCUSD",1740645361517,0.0004236,86339.0,86338.0,1.48015322]
["bitfinex","BTCUSD",1740645361637,0.0004236,86339.0,86338.0,1.48715322]
["bitfinex","BTCUSD",1740645361839,0.0004236,86339.0,86338.0,1.48215322]
["bitfinex","BTCUSD",1740645362037,0.0004236,86339.0,86338.0,1.48915322]
["bitfinex","BTCUSD",1740645363072,0.0004236,86339.0,86338.0,1.48215322]
["bitfinex","BTCUSD",1740645363630,0.0004236,86339.0,86338.0,1.49219447]
["bitfinex","BTCUSD",1740645363833,0.0004236,86339.0,86338.0,1.49919447]
["bitfinex","BTCUSD",1740645363971,0.0004236,86339.0,86338.0,1.48519447]
["bitfinex","BTCUSD",1740645364183,0.0004236,86339.0,86338.0,1.49219447]
["bitfinex","BTCUSD",1740645364494,0.0004236,86339.0,86338.0,1.49919447]
["bitfinex","BTCUSD",1740645366151,0.173697,86357.0,86350.0,0.31454085]
["bitfinex","BTCUSD",1740645366379,4.074e-05,86357.0,86352.0,0.31454085]
["bitfinex","BTCUSD",1740645366580,4.074e-05,86357.0,86353.0,0.01454085]
["bitfinex","BTCUSD",1740645366782,4.074e-05,86357.0,86355.0,0.01454085]
["bitfinex","BTCUSD",1740645367169,0.231572,86366.0,86355.0,0.01454085]
["bitfinex","BTCUSD",1740645367370,0.231575,86365.0,86355.0,0.01454085]
["bitfinex","BTCUSD",1740645367670,0.173695,86358.0,86357.0,0.3]
["bitfinex","BTCUSD",1740645367852,0.231589,86360.0,86357.0,0.3]
["bitfinex","BTCUSD",1740645368057,0.173693,86359.0,86357.0,0.3]
["bitfinex","BTCUSD",1740645368276,0.23161372,86366.0,86358.0,0.01004125]
["bitfinex","BTCUSD",1740645368455,4.072e-05,86366.0,86358.0,0.01004125]
["bitfinex","BTCUSD",1740645368791,4.072e-05,86366.0,86359.0,0.04464388]
["bitfinex","BTCUSD",1740645368792,0.17372172,86366.0,86359.0,0.04464388]
["bitfinex","BTCUSD",1740645369029,0.00046432,86366.0,86360.0,0.3]
["bitfinex","BTCUSD",1740645369494,0.173687,86362.0,86361.0,0.01004125]
["bitfinex","BTCUSD",1740645369699,0.16143805,86362.0,86361.0,0.01004125]
["bitfinex","BTCUSD",1740645370821,0.173685,86363.0,86361.0,0.01004125]
["bitfinex","BTCUSD",1740645371134,0.173685,86363.0,86362.0,0.02715105]
["bitfinex","BTCUSD",1740645371726,0.173685,86363.0,86362.0,0.0371923]
["bitfinex","BTCUSD",1740645372137,0.00046432,86366.0,86362.0,0.0473523]
["bitfinex","BTCUSD",1740645372530,0.00046432,86366.0,86364.0,0.3]
["bitfinex","BTCUSD",1740645372729,0.00046432,86366.0,86365.0,0.08641064]
["bitfinex","BTCUSD",1740645372965,0.00046432,86366.0,86365.0,0.43423603]
["bitfinex","BTCUSD",1740645373547,0.00046432,86366.0,86365.0,0.43323603]
["bitfinex","BTCUSD",1740645374316,0.00046432,86366.0,86365.0,0.43623603]
["bitfinex","BTCUSD",1740645374497,0.00046432,86366.0,86365.0,0.44023603]
["bitfinex","BTCUSD",1740645375498,0.01236942,86367.0,86365.0,0.44023603]
["bitfinex","BTCUSD",1740645375499,0.231544,86377.0,86366.0,0.3]
["bitfinex","BTCUSD",1740645375752,0.231544,86377.0,86365.0,0.14023603]
["bitfinex","BTCUSD",1740645375753,0.231544,86377.0,86368.0,0.3]
["bitfinex","BTCUSD",1740645376064,0.00034295,86410.0,86368.0,0.3]
["bitfinex","BTCUSD",1740645376199,0.17367,86371.0,86368.0,0.3]
["bitfinex","BTCUSD",1740645376401,0.01173897,86382.0,86370.0,0.3]
["bitfinex","BTCUSD",1740645376644,0.173655,86378.0,86370.0,0.473671]
["bitfinex","BTCUSD",1740645376858,0.00012221,86394.0,86372.0,0.3]
["bitfinex","BTCUSD",1740645377157,0.00012221,86394.0,86375.0,0.473659]
["bitfinex","BTCUSD",1740645377362,0.173625,86393.0,86376.0,0.00162063]
["bitfinex","BTCUSD",1740645377544,0.173647,86382.0,86376.0,0.00162063]
["bitfinex","BTCUSD",1740645377745,0.173625,86393.0,86378.0,0.3]
["bitfinex","BTCUSD",1740645377946,0.17364,86386.0,86378.0,0.473654]
["bitfinex","BTCUSD",1740645378200,0.173642,86385.0,86378.0,0.3]
["bitfinex","BTCUSD",1740645378325,0.173645,86383.0,86379.0,0.00996876]
["bitfinex","BTCUSD",1740645378525,0.01192643,86394.0,86379.0,0.00996876]
["bitfinex","BTCUSD",1740645378782,0.173646,86383.0,86380.0,0.03524566]
["bitfinex","BTCUSD",1740645378947,0.24342643,86394.0,86380.0,0.03524566]
["bitfinex","BTCUSD",1740645379145,0.24342643,86394.0,86381.0,0.00996876]
["bitfinex","BTCUSD",1740645379343,0.173647,86382.0,86381.0,0.00996876]
["bitfinex","BTCUSD",1740645380451,0.173647,86382.0,86381.0,0.01296876]
["bitfinex","BTCUSD",1740645380638,0.173647,86382.0,86381.0,0.05881079]
["bitfinex","BTCUSD",1740645380840,0.173647,86382.0,86381.0,0.003]
["bitfinex","BTCUSD",1740645381236,0.173647,86382.0,86381.0,0.005]
["bitfinex","BTCUSD",1740645381440,0.173647,86382.0,86381.0,0.60519567]
["bitfinex","BTCUSD",1740645381974,0.173647,86382.0,86381.0,0.61516443]
["bitfinex","BTCUSD",1740645382171,0.1740704,86382.0,86381.0,0.61516443]
["bitfinex","BTCUSD",1740645382375,0.1740704,86382.0,86381.0,0.67668087]
["bitfinex","BTCUSD",1740645382790,0.173645,86383.0,86382.0,0.3]
["bitfinex","BTCUSD",1740645383188,0.00851801,86391.0,86382.0,0.30994268]
["bitfinex","BTCUSD",1740645383370,0.173645,86383.0,86382.0,0.30994268]
["bitfinex","BTCUSD",1740645383989,0.17363,86391.0,86382.0,0.30994268]
["bitfinex","BTCUSD",1740645384159,0.173638,86387.0,86383.0,0.08001548]
["bitfinex","BTCUSD",1740645384366,0.231502,86392.0,86383.0,0.08001548]
["bitfinex","BTCUSD",1740645384577,0.173643,86384.0,86383.0,0.08001548]
["bitfinex","BTCUSD",1740645385754,0.173643,86384.0,86383.0,0.08301548]
["bitfinex","BTCUSD",1740645387355,0.173643,86384.0,86383.0,0.68321115]
["bitfinex","BTCUSD",1740645387654,0.173643,86384.0,86383.0,0.68521115]
["bitfinex","BTCUSD",1740645389236,0.173643,86384.0,86383.0,0.68021115]
["bitfinex","BTCUSD",1740645389469,0.02313636,86394.0,86384.0,0.3]
["bitfinex","BTCUSD",1740645389666,0.173635,86388.0,86385.0,0.38588168]
["bitfinex","BTCUSD",1740645389865,0.173637,86387.0,86386.0,0.01016]
["bitfinex","BTCUSD",1740645390077,0.17056924,86387.0,86386.0,0.01016]
["bitfinex","BTCUSD",1740645390833,0.173639,86386.0,86385.0,0.38588168]
["bitfinex","BTCUSD",1740645391056,0.173639,86386.0,86385.0,0.61035567]
["bitfinex","BTCUSD",1740645391646,0.173639,86386.0,86385.0,0.30019567]
["bitfinex","BTCUSD",1740645392281,0.173639,86386.0,86385.0,0.30519567]
["bitfinex","BTCUSD",1740645392682,0.173639,86386.0,86385.0,0.30219567]
["bitfinex","BTCUSD",1740645393058,0.173639,86386.0,86385.0,0.30319567]
["bitfinex","BTCUSD",1740645393254,0.173639,86386.0,86385.0,0.03331957]
["bitfinex","BTCUSD",1740645393451,0.173639,86386.0,86385.0,0.001]
["bitfinex","BTCUSD",1740645394298,0.173659,86376.0,86375.0,0.60019567]
["bitfinex","BTCUSD",1740645394604,0.173659,86376.0,86375.0,0.61012631]
["bitfinex","BTCUSD",1740645395402,0.173659,86376.0,86375.0,0.61412631]
["bitfinex","BTCUSD",1740645396368,0.173659,86376.0,86375.0,0.61812631]
["bitfinex","BTCUSD",1740645396517,0.173659,86376.0,86375.0,0.38103962]
["bitfinex","BTCUSD",1740645398363,0.173659,86376.0,86375.0,0.00993064]
["bitfinex","BTCUSD",1740645398601,0.173659,86376.0,86375.0,0.001]
["bitfinex","BTCUSD",1740645398807,0.173659,86376.0,86375.0,0.002]
["bitfinex","BTCUSD",1740645399143,0.173659,86376.0,86375.0,0.001]
["bitfinex","BTCUSD",1740645399464,0.173659,86376.0,86375.0,0.002]
["bitfinex","BTCUSD",1740645404699,0.173659,86376.0,86375.0,0.00993468]
["bitfinex","BTCUSD",1740645405425,0.173659,86376.0,86375.0,0.01078148]
["bitfinex","BTCUSD",1740645405855,0.173659,86376.0,86375.0,0.00978148]
["bitfinex","BTCUSD",1740645406229,0.173659,86376.0,86375.0,0.0018468]
["bitfinex","BTCUSD",1740645406431,0.173659,86376.0,86375.0,0.0028468]
["bitfinex","BTCUSD",1740645406837,0.173659,86376.0,86375.0,0.0018468]
["bitfinex","BTCUSD",1740645407034,0.173659,86376.0,86375.0,0.0028468]
["bitfinex","BTCUSD",1740645407387,0.173681,86365.0,86364.0,0.30019567]
["bitfinex","BTCUSD",1740645407588,0.173685,86363.0,86353.0,0.30019567]
["bitfinex","BTCUSD",1740645409518,0.173685,86363.0,86362.0,0.01516]
["bitfinex","BTCUSD",1740645409728,0.173685,86363.0,86362.0,0.01016]
["bitfinex","BTCUSD",1740645409879,0.173701,86355.0,86354.0,0.3]
["bitfinex","BTCUSD",1740645410081,0.173701,86355.0,86354.0,0.41989737]
["bitfinex","BTCUSD",1740645410783,0.173701,86355.0,86354.0,0.30004072]
["bitfinex","BTCUSD",1740645410986,0.173701,86355.0,86354.0,0.30104072]
["bitfinex","BTCUSD",1740645411832,0.173701,86355.0,86354.0,0.30304072]
["bitfinex","BTCUSD",1740645412227,0.18852774,86355.0,86354.0,0.30304072]
["bitfinex","BTCUSD",1740645414391,0.18852774,86355.0,86354.0,0.00304072]
["bitfinex","BTCUSD",1740645414826,0.18852774,86355.0,86354.0,0.39670036]
["bitfinex","BTCUSD",1740645415283,0.18852774,86355.0,86354.0,0.30304072]
["bitfinex","BTCUSD",1740645415642,0.23852774,86355.0,86354.0,0.30304072]
["bitfinex","BTCUSD",1740645415838,0.23852774,86355.0,86354.0,0.00304072]
["bitfinex","BTCUSD",1740645417185,0.23852774,86355.0,86354.0,0.00388832]
["bitfinex","BTCUSD",1740645422327,0.231655,86336.0,86332.0,0.0775]
["bitfinex","BTCUSD",1740645422529,0.173755,86328.0,86327.0,0.00040765]
["bitfinex","BTCUSD",1740645422730,0.173782,86315.0,86314.0,0.126]
["bitfinex","BTCUSD",1740645422931,0.173782,86315.0,86314.0,0.37963641]
["bitfinex","BTCUSD",1740645423157,0.173782,86315.0,86314.0,0.41861605]
["bitfinex","BTCUSD",1740645423673,0.173782,86315.0,86314.0,0.30950435]
["bitfinex","BTCUSD",1740645423889,0.173782,86315.0,86314.0,0.00930868]
["bitfinex","BTCUSD",1740645424091,0.173782,86315.0,86314.0,4.074e-05]
["bitfinex","BTCUSD",1740645424296,0.173796,86308.0,86307.0,0.22765206]
["bitfinex","BTCUSD",1740645424501,0.00044051,86320.0,86307.0,0.22769283]
["bitfinex","BTCUSD",1740645424653,0.173794,86309.0,86308.0,0.05278885]
["bitfinex","BTCUSD",1740645424854,0.3203,86348.0,86308.0,0.35278885]
["bitfinex","BTCUSD",1740645425054,0.00044051,86341.0,86309.0,0.3822]
["bitfinex","BTCUSD",1740645425298,0.3203,86348.0,86311.0,0.0456]
["bitfinex","BTCUSD",1740645425521,0.23163,86345.0,86312.0,0.01616263]
["bitfinex","BTCUSD",1740645425736,0.173782,86315.0,86314.0,0.3]
["bitfinex","BTCUSD",1740645425878,0.173782,86315.0,86314.0,0.007]
["bitfinex","BTCUSD",1740645426287,0.173782,86315.0,86314.0,0.003]
["bitfinex","BTCUSD",1740645426703,0.173794,86309.0,86308.0,0.30019567]
["bitfinex","BTCUSD",1740645427107,0.231672,86329.0,86308.0,0.30019567]
["bitfinex","BTCUSD",1740645427286,0.231672,86329.0,86309.0,0.35278885]
["bitfinex","BTCUSD",1740645427287,0.231713,86314.0,86309.0,0.35278885]
["bitfinex","BTCUSD",1740645427488,0.231689,86323.0,86314.0,0.003]
["bitfinex","BTCUSD",1740645427691,0.173782,86315.0,86314.0,0.003]
["bitfinex","BTCUSD",1740645428093,0.173792,86310.0,86309.0,0.30578885]
["bitfinex","BTCUSD",1740645429063,0.231691,86322.0,86309.0,0.30578885]
["bitfinex","BTCUSD",1740645429193,0.231691,86322.0,86310.0,0.08336774]
["bitfinex","BTCUSD",1740645429602,0.231714,86314.0,86310.0,0.08336774]
["bitfinex","BTCUSD",1740645429801,0.00856118,86333.0,86311.0,0.0815]
["bitfinex","BTCUSD",1740645429981,0.000424,86327.0,86311.0,0.3815]
["bitfinex","BTCUSD",1740645430182,0.231679,86326.0,86312.0,0.00162183]
["bitfinex","BTCUSD",1740645430441,0.000424,86327.0,86314.0,0.3]
["bitfinex","BTCUSD",1740645430612,0.002,86322.0,86316.0,0.3]
["bitfinex","BTCUSD",1740645430816,0.002,86322.0,86317.0,0.3]
["bitfinex","BTCUSD",1740645431092,0.000424,86327.0,86319.0,0.01454085]
["bitfinex","BTCUSD",1740645431243,0.000424,86327.0,86326.0,0.552759]
["bitfinex","BTCUSD",1740645431450,0.000424,86327.0,86326.0,0.57745985]
["bitfinex","BTCUSD",1740645431663,0.000424,86327.0,86326.0,0.87765552]
["bitfinex","BTCUSD",1740645431864,0.000424,86327.0,86326.0,0.92755552]
["bitfinex","BTCUSD",1740645432224,0.000424,86327.0,86326.0,1.49475552]
["bitfinex","BTCUSD",1740645432497,0.004424,86327.0,86326.0,1.50711335]
["bitfinex","BTCUSD",1740645433075,0.000424,86327.0,86326.0,1.50711335]
["bitfinex","BTCUSD",1740645433271,0.001424,86327.0,86326.0,1.51411335]
["bitfinex","BTCUSD",1740645433594,0.000424,86327.0,86326.0,1.53411335]
["bitfinex","BTCUSD",1740645433947,0.000424,86327.0,86326.0,1.31319435]
["bitfinex","BTCUSD",1740645433948,0.001424,86327.0,86326.0,1.31319435]
["bitfinex","BTCUSD",1740645434150,0.175181,86327.0,86326.0,0.73609567]
["bitfinex","BTCUSD",1740645434374,0.18982763,86327.0,86326.0,0.38619567]
["bitfinex","BTCUSD",1740645434583,0.18829279,86327.0,86326.0,0.30719567]
["bitfinex","BTCUSD",1740645435570,0.18829279,86327.0,86326.0,0.31419567]
["bitfinex","BTCUSD",1740645435571,0.18929279,86327.0,86326.0,0.31419567]
["bitfinex","BTCUSD",1740645435993,0.231661,86333.0,86326.0,0.30019567]
["bitfinex","BTCUSD",1740645436340,0.00153536,86328.0,86327.0,0.03103557]
["bitfinex","BTCUSD",1740645436549,0.173757,86327.0,86326.0,0.002]
["bitfinex","BTCUSD",1740645436751,0.24649133,86333.0,86308.0,0.000848]
["bitfinex","BTCUSD",1740645436752,0.173784,86314.0,86308.0,0.000848]
["bitfinex","BTCUSD",1740645436877,0.173794,86309.0,86308.0,0.000848]
["bitfinex","BTCUSD",1740645438536,0.173816,86298.0,86281.0,0.0008478]
["bitfinex","BTCUSD",1740645438683,0.173818,86297.0,86281.0,0.0008478]
["bitfinex","BTCUSD",1740645438889,0.17386,86276.0,86272.0,0.0008478]
["bitfinex","BTCUSD",1740645439192,0.173866,86273.0,86272.0,0.0008478]
["bitfinex","BTCUSD",1740645439392,0.173866,86273.0,86217.0,0.0818]
["bitfinex","BTCUSD",1740645439393,0.02,86269.0,86217.0,0.0818]
["bitfinex","BTCUSD",1740645439546,0.173957,86228.0,86217.0,0.00162348]
["bitfinex","BTCUSD",1740645439750,0.173957,86228.0,86212.0,0.01159936]
["bitfinex","BTCUSD",1740645439974,0.173957,86228.0,86213.0,0.00162385]
["bitfinex","BTCUSD",1740645440175,0.173957,86228.0,86227.0,0.00125447]
["bitfinex","BTCUSD",1740645440377,0.18874715,86228.0,86227.0,0.00125447]
["bitfinex","BTCUSD",1740645442024,0.18874715,86228.0,86227.0,0.00825447]
["bitfinex","BTCUSD",1740645442370,0.18874715,86228.0,86227.0,0.00125447]
["bitfinex","BTCUSD",1740645442575,0.02,86270.0,86227.0,0.00125447]
["bitfinex","BTCUSD",1740645442802,0.02,86274.0,86227.0,0.00125447]
["bitfinex","BTCUSD",1740645442973,0.173933,86240.0,86229.0,0.3]
["bitfinex","BTCUSD",1740645443174,0.173916,86249.0,86235.0,0.173942]
["bitfinex","BTCUSD",1740645443379,0.173922,86246.0,86236.0,0.01162873]
["bitfinex","BTCUSD",1740645443582,0.231867,86257.0,86238.0,0.3]
["bitfinex","BTCUSD",1740645443786,0.231874,86254.0,86239.0,0.01162873]
["bitfinex","BTCUSD",1740645443987,0.01403154,86254.0,86240.0,0.06363067]
["bitfinex","BTCUSD",1740645444346,0.231867,86257.0,86241.0,0.01162825]
["bitfinex","BTCUSD",1740645444559,0.00861778,86263.0,86243.0,0.3]
["bitfinex","BTCUSD",1740645444732,0.006,86270.0,86245.0,0.3]
["bitfinex","BTCUSD",1740645444871,0.002,86257.0,86246.0,0.00162304]
["bitfinex","BTCUSD",1740645445077,0.002,86257.0,86255.0,0.3]
["bitfinex","BTCUSD",1740645445277,0.3203,86299.0,86256.0,0.00162297]
["bitfinex","BTCUSD",1740645445480,0.231758,86297.0,86267.0,0.171878]
["bitfinex","BTCUSD",1740645445714,0.17384,86286.0,86270.0,0.473872]
["bitfinex","BTCUSD",1740645446141,0.173843,86285.0,86270.0,0.3]
["bitfinex","BTCUSD",1740645446345,0.01398253,86286.0,86271.0,0.06578339]
["bitfinex","BTCUSD",1740645446541,0.173859,86277.0,86271.0,0.06578339]
["bitfinex","BTCUSD",1740645446757,0.231797,86283.0,86271.0,0.06578339]
["bitfinex","BTCUSD",1740645446949,0.231787,86286.0,86271.0,0.06578339]
["bitfinex","BTCUSD",1740645447148,0.24581154,86286.0,86271.0,0.06578339]
["bitfinex","BTCUSD",1740645447347,0.24581154,86286.0,86272.0,0.00759842]
["bitfinex","BTCUSD",1740645447641,0.24981154,86286.0,86272.0,0.00759842]
["bitfinex","BTCUSD",1740645447841,0.173848,86282.0,86273.0,0.01158349]
["bitfinex","BTCUSD",1740645448065,0.24581154,86286.0,86273.0,0.01158349]
["bitfinex","BTCUSD",1740645448268,0.002,86285.0,86270.0,4.076e-05]
["bitfinex","BTCUSD",1740645448470,0.002,86285.0,86271.0,0.01016]
["bitfinex","BTCUSD",1740645448649,0.173867,86273.0,86271.0,0.01016]
["bitfinex","BTCUSD",1740645448843,0.01402454,86286.0,86272.0,0.01158349]
["bitfinex","BTCUSD",1740645448844,0.173861,86276.0,86272.0,0.01158349]
["bitfinex","BTCUSD",1740645449075,0.01502454,86286.0,86271.0,0.01016]
["bitfinex","BTCUSD",1740645449473,0.01502454,86286.0,86272.0,0.01158349]
["bitfinex","BTCUSD",1740645449672,0.01502454,86286.0,86274.0,0.3]
["bitfinex","BTCUSD",1740645450198,0.01502454,86286.0,86276.0,0.3]
["bitfinex","BTCUSD",1740645450336,0.01502454,86286.0,86275.0,0.01150054]
["bitfinex","BTCUSD",1740645450540,0.174842,86285.0,86274.0,0.00162253]
["bitfinex","BTCUSD",1740645450739,0.001,86285.0,86276.0,0.01150054]
["bitfinex","BTCUSD",1740645450939,0.001,86285.0,86277.0,0.03362815]
["bitfinex","BTCUSD",1740645451145,0.001,86285.0,86277.0,0.04512869]
["bitfinex","BTCUSD",1740645451389,0.01502454,86286.0,86277.0,0.04512869]
["bitfinex","BTCUSD",1740645451390,0.01602454,86286.0,86277.0,0.04512869]
["bitfinex","BTCUSD",1740645451560,0.24781154,86286.0,86274.0,0.00162253]
["bitfinex","BTCUSD",1740645451788,0.001,86285.0,86275.0,0.31150054]
["bitfinex","BTCUSD",1740645451993,0.01402454,86286.0,86275.0,0.31150054]
["bitfinex","BTCUSD",1740645451994,0.18786454,86286.0,86275.0,0.31150054]
["bitfinex","BTCUSD",1740645452240,0.173846,86283.0,86275.0,0.31150054]
["bitfinex","BTCUSD",1740645452453,0.173848,86282.0,86275.0,0.01150054]
["bitfinex","BTCUSD",1740645452956,0.173848,86282.0,86276.0,0.06318954]
["bitfinex","BTCUSD",1740645453131,0.173848,86282.0,86276.0,0.07469008]
["bitfinex","BTCUSD",1740645453289,0.003,86285.0,86278.0,0.3]
["bitfinex","BTCUSD",1740645453489,0.002,86285.0,86278.0,0.173856]
["bitfinex","BTCUSD",1740645453729,0.003,86285.0,86282.0,0.3]
["bitfinex","BTCUSD",1740645453951,0.003,86285.0,86284.0,0.473844]
["bitfinex","BTCUSD",1740645454147,0.002,86285.0,86284.0,0.473844]
["bitfinex","BTCUSD",1740645454303,0.002,86285.0,86284.0,0.49983668]
["bitfinex","BTCUSD",1740645454513,0.002,86285.0,86284.0,0.54903668]
["bitfinex","BTCUSD",1740645454709,0.3203,86340.0,86285.0,0.39314085]
["bitfinex","BTCUSD",1740645454912,0.17377,86321.0,86296.0,0.31454085]
["bitfinex","BTCUSD",1740645455142,0.173765,86324.0,86298.0,0.3]
["bitfinex","BTCUSD",1740645455338,0.01438876,86326.0,86299.0,0.01454085]
["bitfinex","BTCUSD",1740645455582,0.01438876,86326.0,86300.0,0.01354085]
["bitfinex","BTCUSD",1740645455785,0.17381,86301.0,86300.0,0.01144612]
["bitfinex","BTCUSD",1740645455996,0.17381,86301.0,86300.0,0.0827703]
["bitfinex","BTCUSD",1740645456342,0.17381,86301.0,86300.0,0.02160612]
["bitfinex","BTCUSD",1740645456852,0.17381,86301.0,86300.0,0.01016]
["bitfinex","BTCUSD",1740645457052,0.003,86321.0,86288.0,0.3]
["bitfinex","BTCUSD",1740645457261,0.173822,86295.0,86294.0,0.01016]
["bitfinex","BTCUSD",1740645459628,0.173822,86295.0,86294.0,0.01116]
["bitfinex","BTCUSD",1740645459837,0.173822,86295.0,86294.0,0.001]
["bitfinex","BTCUSD",1740645460902,0.231754,86299.0,86288.0,4.076e-05]
["bitfinex","BTCUSD",1740645461139,0.173834,86289.0,86288.0,4.076e-05]
["bitfinex","BTCUSD",1740645464533,0.173834,86289.0,86288.0,0.00404076]
["bitfinex","BTCUSD",1740645465075,0.173834,86289.0,86288.0,4.076e-05]
["bitfinex","BTCUSD",1740645465659,0.173834,86289.0,86288.0,0.00104076]
["bitfinex","BTCUSD",1740645467699,0.1742583,86289.0,86288.0,0.00104076]
["bitfinex","BTCUSD",1740645477019,0.0004243,86289.0,86288.0,0.00892484]
["bitfinex","BTCUSD",1740645477616,0.0004243,86289.0,86288.0,0.51033876]
["bitfinex","BTCUSD",1740645477825,0.0004243,86289.0,86288.0,0.50871643]
["bitfinex","BTCUSD",1740645478032,0.1742583,86289.0,86288.0,0.33488043]
["bitfinex","BTCUSD",1740645478439,0.1742583,86289.0,86288.0,0.32599635]
["bitfinex","BTCUSD",1740645478641,0.1742583,86289.0,86288.0,0.32899635]
["bitfinex","BTCUSD",1740645479758,0.1742583,86289.0,86288.0,0.32984455]
["bitfinex","BTCUSD",1740645479958,0.1742583,86289.0,86288.0,0.33184455]
["bitfinex","BTCUSD",1740645480164,0.1742583,86289.0,86288.0,0.3224637]
["bitfinex","BTCUSD",1740645480388,0.1752583,86289.0,86288.0,0.39950964]
["bitfinex","BTCUSD",1740645480587,0.1762583,86289.0,86288.0,0.0213037]
["bitfinex","BTCUSD",1740645481130,0.1762583,86289.0,86288.0,0.00988896]
["bitfinex","BTCUSD",1740645481693,0.1752583,86289.0,86288.0,0.00288896]
["bitfinex","BTCUSD",1740645481864,0.1752583,86289.0,86288.0,0.00388896]
["bitfinex","BTCUSD",1740645483178,0.1742583,86289.0,86288.0,0.00188896]
["bitfinex","BTCUSD",1740645483393,0.1742583,86289.0,86288.0,0.00288896]
["bitfinex","BTCUSD",1740645484002,0.1762583,86289.0,86288.0,0.00288896]
["bitfinex","BTCUSD",1740645484203,0.1762583,86289.0,86288.0,0.00088896]
["bitfinex","BTCUSD",1740645484601,0.1792583,86289.0,86288.0,0.00088896]
["bitfinex","BTCUSD",1740645485002,0.18781664,86289.0,86288.0,0.00088896]
["bitfinex","BTCUSD",1740645488800,0.173858,86277.0,86276.0,0.00057518]
["bitfinex","BTCUSD",1740645489006,0.173858,86277.0,86276.0,4.252e-05]
["bitfinex","BTCUSD",1740645489205,0.173866,86273.0,86272.0,4.252e-05]
["bitfinex","BTCUSD",1740645489382,0.173866,86273.0,86272.0,0.00013699]
["bitfinex","BTCUSD",1740645490389,0.231808,86279.0,86267.0,0.0008486]
["bitfinex","BTCUSD",1740645490585,0.173876,86268.0,86267.0,0.0008486]
["bitfinex","BTCUSD",1740645491503,0.173902,86255.0,86254.0,0.0786]
["bitfinex","BTCUSD",1740645492605,0.18774777,86255.0,86254.0,0.0786]
["bitfinex","BTCUSD",1740645493002,0.01384577,86255.0,86254.0,0.0786]
["bitfinex","BTCUSD",1740645493182,0.01384577,86255.0,86254.0,0.061572]
["bitfinex","BTCUSD",1740645493183,0.173902,86255.0,86254.0,0.061572]
["bitfinex","BTCUSD",1740645493384,0.1878597,86255.0,86254.0,0.061572]
["bitfinex","BTCUSD",1740645493774,0.1888597,86255.0,86254.0,0.061572]
["bitfinex","BTCUSD",1740645493971,0.1898597,86255.0,86254.0,0.007]
["bitfinex","BTCUSD",1740645496771,0.0159577,86255.0,86250.0,0.2972878]
["bitfinex","BTCUSD",1740645496931,0.173911,86251.0,86250.0,0.2972878]
["bitfinex","BTCUSD",1740645498750,0.173913,86250.0,86231.0,0.01016]
["bitfinex","BTCUSD",1740645498930,0.173913,86250.0,86249.0,0.21437919]
["bitfinex","BTCUSD",1740645499133,0.173951,86231.0,86230.0,0.0797]
["bitfinex","BTCUSD",1740645499432,0.173951,86231.0,86230.0,0.08917835]
["bitfinex","BTCUSD",1740645500722,0.174951,86231.0,86230.0,0.08917835]
["bitfinex","BTCUSD",1740645501081,0.173951,86231.0,86230.0,0.08917835]
["bitfinex","BTCUSD",1740645501260,0.174951,86231.0,86230.0,0.08917835]
["bitfinex","BTCUSD",1740645501666,0.173949,86232.0,86230.0,0.08917835]
["bitfinex","BTCUSD",1740645501961,0.173949,86232.0,86231.0,0.00900251]
["bitfinex","BTCUSD",1740645502368,0.173949,86232.0,86231.0,0.00800251]
["bitfinex","BTCUSD",1740645503328,0.174949,86232.0,86231.0,0.00800251]
["bitfinex","BTCUSD",1740645504080,0.002,86232.0,86231.0,0.00800251]
["bitfinex","BTCUSD",1740645504467,0.175949,86232.0,86231.0,0.00800251]
["bitfinex","BTCUSD",1740645504648,0.18487012,86232.0,86231.0,0.01945164]
["bitfinex","BTCUSD",1740645504848,0.18487012,86232.0,86231.0,0.00885131]
["bitfinex","BTCUSD",1740645505041,0.18487012,86232.0,86231.0,0.02030044]
["bitfinex","BTCUSD",1740645505390,0.18487012,86232.0,86231.0,0.01329793]
["bitfinex","BTCUSD",1740645505791,0.18487012,86232.0,86231.0,0.0018488]
["bitfinex","BTCUSD",1740645506098,0.50417012,86232.0,86231.0,0.0008488]
["bitfinex","BTCUSD",1740645506328,0.33022112,86232.0,86217.0,0.01016]
["bitfinex","BTCUSD",1740645506537,0.3296279,86232.0,86231.0,0.003]
["bitfinex","BTCUSD",1740645506723,0.5035769,86232.0,86231.0,0.003]
["bitfinex","BTCUSD",1740645507270,0.173977,86218.0,86217.0,0.01016]
["bitfinex","BTCUSD",1740645507419,0.173977,86218.0,86217.0,0.01903946]
["bitfinex","BTCUSD",1740645507616,0.173971,86221.0,86217.0,0.01903946]
["bitfinex","BTCUSD",1740645507875,0.3296279,86232.0,86217.0,0.01903946]
["bitfinex","BTCUSD",1740645508261,0.173977,86219.0,86217.0,0.01903946]
["bitfinex","BTCUSD",1740645508422,0.173977,86218.0,86217.0,0.01903946]
["bitfinex","BTCUSD",1740645508626,0.173977,86218.0,86217.0,0.01883996]
["bitfinex","BTCUSD",1740645508849,0.173975,86219.0,86217.0,0.01883996]
["bitfinex","BTCUSD",1740645509013,0.173975,86219.0,86218.0,0.00972745]
["bitfinex","BTCUSD",1740645510313,0.174975,86219.0,86218.0,0.02217658]
["bitfinex","BTCUSD",1740645510941,0.001,86219.0,86218.0,0.02217658]
["bitfinex","BTCUSD",1740645511323,0.174975,86219.0,86218.0,0.02217658]
["bitfinex","BTCUSD",1740645511766,0.174975,86219.0,86218.0,0.002]
["bitfinex","BTCUSD",1740645511947,0.174975,86219.0,86218.0,0.0104862]
["bitfinex","BTCUSD",1740645512352,0.173981,86216.0,86215.0,0.01016]
["bitfinex","BTCUSD",1740645512558,0.23197,86218.0,86207.0,0.3184076]
["bitfinex","BTCUSD",1740645512760,0.173997,86208.0,86207.0,0.2380076]
["bitfinex","BTCUSD",1740645513112,0.173997,86208.0,86207.0,0.26290914]
["bitfinex","BTCUSD",1740645513700,0.173997,86208.0,86207.0,0.27339534]
["bitfinex","BTCUSD",1740645514149,0.174997,86208.0,86207.0,0.57439534]
["bitfinex","BTCUSD",1740645514797,0.001,86208.0,86207.0,0.57439534]
["bitfinex","BTCUSD",1740645515328,0.174997,86208.0,86207.0,0.57439534]
["bitfinex","BTCUSD",1740645515565,0.001,86208.0,86207.0,0.57439534]
["bitfinex","BTCUSD",1740645516111,0.002,86208.0,86207.0,0.57439534]
["bitfinex","BTCUSD",1740645516316,0.002,86208.0,86207.0,0.58893619]
["bitfinex","BTCUSD",1740645517408,0.175997,86208.0,86207.0,0.58893619]
["bitfinex","BTCUSD",1740645518159,0.002,86208.0,86207.0,0.58893619]
["bitfinex","BTCUSD",1740645520325,0.002,86208.0,86207.0,0.57844999]
["bitfinex","BTCUSD",1740645520861,0.002,86208.0,86207.0,0.58894957]
["bitfinex","BTCUSD",1740645521292,0.002,86208.0,86207.0,0.71484957]
["bitfinex","BTCUSD",1740645523527,0.173981,86216.0,86208.0,0.31454085]
["bitfinex","BTCUSD",1740645523743,0.173981,86216.0,86209.0,0.10456281]
["bitfinex","BTCUSD",1740645523939,0.0004246,86219.0,86210.0,0.01454085]
["bitfinex","BTCUSD",1740645524138,0.0004246,86219.0,86212.0,0.01454085]
["bitfinex","BTCUSD",1740645524348,0.0004246,86219.0,86214.0,0.01454085]
["bitfinex","BTCUSD",1740645524555,0.0004246,86219.0,86216.0,0.01454085]
["bitfinex","BTCUSD",1740645524769,0.0004246,86219.0,86216.0,0.01354085]
["bitfinex","BTCUSD",1740645524982,0.0004246,86219.0,86217.0,0.01050699]
["bitfinex","BTCUSD",1740645525440,0.173977,86218.0,86217.0,0.01050699]
["bitfinex","BTCUSD",1740645525849,0.173981,86216.0,86214.0,0.001]
["bitfinex","BTCUSD",1740645526054,0.173981,86216.0,86215.0,0.01055627]
["bitfinex","BTCUSD",1740645526224,0.173979,86217.0,86215.0,0.02106326]
["bitfinex","BTCUSD",1740645526423,0.173979,86217.0,86215.0,0.01055627]
["bitfinex","BTCUSD",1740645526652,0.0014246,86219.0,86216.0,0.01050699]
["bitfinex","BTCUSD",1740645526807,0.0014246,86219.0,86214.0,0.001]
["bitfinex","BTCUSD",1740645527187,0.001,86218.0,86217.0,0.007]
["bitfinex","BTCUSD",1740645527522,0.001,86218.0,86215.0,0.01050699]
["bitfinex","BTCUSD",1740645527523,0.0004246,86219.0,86216.0,0.01454085]
["bitfinex","BTCUSD",1740645527696,0.0004246,86219.0,86212.0,0.01454085]
["bitfinex","BTCUSD",1740645527850,0.0004246,86219.0,86214.0,0.01454085]
["bitfinex","BTCUSD",1740645528054,0.0004246,86219.0,86217.0,0.005]
["bitfinex","BTCUSD",1740645528273,0.0004246,86219.0,86218.0,0.01454085]
["bitfinex","BTCUSD",1740645528677,0.0004246,86219.0,86218.0,0.01050699]
["bitfinex","BTCUSD",1740645528883,0.1743996,86219.0,86212.0,0.005]
["bitfinex","BTCUSD",1740645529058,0.1743996,86219.0,86213.0,0.05546782]
["bitfinex","BTCUSD",1740645529254,0.1753996,86219.0,86217.0,0.006]
["bitfinex","BTCUSD",1740645529456,0.1753996,86219.0,86213.0,0.05546782]
["bitfinex","BTCUSD",1740645529457,0.0004246,86219.0,86213.0,0.04496083]
["bitfinex","BTCUSD",1740645529677,0.0004246,86219.0,86214.0,0.01050699]
["bitfinex","BTCUSD",1740645529896,0.0014246,86219.0,86218.0,0.006]
["bitfinex","BTCUSD",1740645530090,0.0004246,86219.0,86218.0,0.00648441]
["bitfinex","BTCUSD",1740645530465,0.0004246,86219.0,86218.0,0.0169914]
["bitfinex","BTCUSD",1740645530990,0.0004246,86219.0,86218.0,0.0219914]
["bitfinex","BTCUSD",1740645531329,0.1743996,86219.0,86218.0,0.0219914]
["bitfinex","BTCUSD",1740645531535,0.1743996,86219.0,86218.0,0.01050699]
["bitfinex","BTCUSD",1740645531742,0.231967,86220.0,86216.0,0.000849]
["bitfinex","BTCUSD",1740645531891,0.0093279,86232.0,86208.0,0.3]
["bitfinex","BTCUSD",1740645532095,0.173983,86215.0,86214.0,0.01016]
["bitfinex","BTCUSD",1740645532746,0.23197,86218.0,86214.0,0.01016]
["bitfinex","BTCUSD",1740645533077,0.173983,86215.0,86214.0,0.01016]
["bitfinex","BTCUSD",1740645533694,0.174983,86215.0,86214.0,0.01616]
["bitfinex","BTCUSD",1740645535178,0.174983,86215.0,86214.0,0.02116]
["bitfinex","BTCUSD",1740645541161,0.001,86215.0,86214.0,0.02116]
["bitfinex","BTCUSD",1740645541367,0.001,86215.0,86214.0,0.40406]
["bitfinex","BTCUSD",1740645541566,0.001,86215.0,86214.0,0.45497611]
["bitfinex","BTCUSD",1740645542541,0.001,86215.0,86214.0,0.46951696]
["bitfinex","BTCUSD",1740645542919,0.001,86215.0,86214.0,0.68980196]
["bitfinex","BTCUSD",1740645543301,0.001,86215.0,86214.0,0.69065096]
["bitfinex","BTCUSD",1740645543740,0.00040678,86232.0,86228.0,0.01454085]
["bitfinex","BTCUSD",1740645543890,0.00040678,86232.0,86230.0,0.01454085]
["bitfinex","BTCUSD",1740645544090,0.00040678,86232.0,86231.0,0.01049267]
["bitfinex","BTCUSD",1740645544362,0.00040678,86232.0,86231.0,0.00162328]
["bitfinex","BTCUSD",1740645544520,0.00040678,86232.0,86231.0,0.01049267]
["bitfinex","BTCUSD",1740645544728,0.00040678,86232.0,86229.0,0.03929409]
["bitfinex","BTCUSD",1740645544926,0.01858892,86232.0,86231.0,0.01037872]
["bitfinex","BTCUSD",1740645545127,0.01858892,86232.0,86230.0,0.04176941]
["bitfinex","BTCUSD",1740645545486,0.01858892,86232.0,86231.0,0.01037096]
["bitfinex","BTCUSD",1740645546296,0.01858892,86232.0,86231.0,0.03191181]
["bitfinex","BTCUSD",1740645546468,0.01858892,86232.0,86231.0,0.02491181]
["bitfinex","BTCUSD",1740645546675,0.01858892,86232.0,86231.0,0.07641993]
["bitfinex","BTCUSD",1740645546878,0.19253792,86232.0,86231.0,0.03891181]
["bitfinex","BTCUSD",1740645547060,0.01858892,86232.0,86231.0,0.03191181]
["bitfinex","BTCUSD",1740645547453,0.01858892,86232.0,86231.0,0.03891181]
["bitfinex","BTCUSD",1740645547886,0.01858892,86232.0,86231.0,0.03191181]
["bitfinex","BTCUSD",1740645548087,0.01858892,86232.0,86231.0,0.02491181]
["bitfinex","BTCUSD",1740645548287,0.01858892,86232.0,86231.0,0.06540533]
["bitfinex","BTCUSD",1740645548859,0.19253792,86232.0,86231.0,0.06540533]
["bitfinex","BTCUSD",1740645549050,0.01858892,86232.0,86231.0,0.07240533]
["bitfinex","BTCUSD",1740645549513,0.01858892,86232.0,86231.0,0.07402863]
["bitfinex","BTCUSD",1740645549718,0.01858892,86232.0,86231.0,0.08102863]
["bitfinex","BTCUSD",1740645550235,0.00040678,86232.0,86231.0,0.06702863]
["bitfinex","BTCUSD",1740645550422,0.00040678,86232.0,86231.0,0.08102863]
["bitfinex","BTCUSD",1740645550582,0.00040678,86232.0,86231.0,0.55497963]
["bitfinex","BTCUSD",1740645550779,0.00040678,86232.0,86231.0,0.60145633]
["bitfinex","BTCUSD",1740645550979,0.00040678,86232.0,86231.0,0.67855633]
["bitfinex","BTCUSD",1740645551737,0.00040678,86232.0,86231.0,0.51160533]
["bitfinex","BTCUSD",1740645552094,0.00040678,86232.0,86231.0,0.52176533]
["bitfinex","BTCUSD",1740645552736,0.00040678,86232.0,86231.0,0.51476533]
["bitfinex","BTCUSD",1740645553031,0.00040678,86232.0,86231.0,0.50076533]
["bitfinex","BTCUSD",1740645553239,0.00040678,86232.0,86231.0,0.50776533]
["bitfinex","BTCUSD",1740645553438,0.00040678,86232.0,86231.0,0.51476533]
["bitfinex","BTCUSD",1740645553643,0.00040678,86232.0,86231.0,0.50776533]
["bitfinex","BTCUSD",1740645553869,0.00040678,86232.0,86231.0,0.50076533]
["bitfinex","BTCUSD",1740645554193,0.00040678,86232.0,86231.0,0.51476533]
["bitfinex","BTCUSD",1740645555324,0.00083128,86232.0,86231.0,0.50460533]
["bitfinex","BTCUSD",1740645555485,0.17478028,86232.0,86231.0,0.32437096]
["bitfinex","BTCUSD",1740645555686,0.17478028,86232.0,86231.0,0.33453096]
["bitfinex","BTCUSD",1740645555893,0.17478028,86232.0,86231.0,0.03453096]
["bitfinex","BTCUSD",1740645556089,0.17478028,86232.0,86231.0,0.02416]
["bitfinex","BTCUSD",1740645556253,0.17478028,86232.0,86231.0,0.01716]
["bitfinex","BTCUSD",1740645556455,0.00083128,86232.0,86231.0,0.01016]
["bitfinex","BTCUSD",1740645556695,0.17478028,86232.0,86231.0,0.02416]
["bitfinex","BTCUSD",1740645557293,0.17478028,86232.0,86231.0,0.01716]
["bitfinex","BTCUSD",1740645557621,0.19296471,86232.0,86231.0,0.01716]
["bitfinex","BTCUSD",1740645558316,0.19296471,86232.0,86231.0,0.02416]
["bitfinex","BTCUSD",1740645558926,0.231935,86231.0,86214.0,0.000849]
["bitfinex","BTCUSD",1740645559098,0.01901571,86232.0,86214.0,0.000849]
["bitfinex","BTCUSD",1740645559099,0.173983,86215.0,86214.0,0.000849]
["bitfinex","BTCUSD",1740645559972,0.0181868,86215.0,86214.0,0.000849]
["bitfinex","BTCUSD",1740645560173,0.0181868,86215.0,86214.0,0.02238985]
["bitfinex","BTCUSD",1740645560346,0.0181868,86215.0,86214.0,0.02938985]
["bitfinex","BTCUSD",1740645560749,0.0181868,86215.0,86214.0,0.03435046]
["bitfinex","BTCUSD",1740645561485,0.0181868,86215.0,86214.0,0.03272677]
["bitfinex","BTCUSD",1740645561877,0.173973,86220.0,86215.0,0.01454085]
["bitfinex","BTCUSD",1740645562081,0.173978,86218.0,86216.0,0.00590513]
["bitfinex","BTCUSD",1740645562293,0.173979,86217.0,86216.0,0.00590513]
["bitfinex","BTCUSD",1740645562435,0.00100005,86231.0,86214.0,0.014849]
["bitfinex","BTCUSD",1740645562636,0.00100005,86242.0,86215.0,0.00162364]
["bitfinex","BTCUSD",1740645562868,0.00100005,86242.0,86215.0,0.01198787]
["bitfinex","BTCUSD",1740645563075,0.001,86220.0,86215.0,0.01898787]
["bitfinex","BTCUSD",1740645563267,0.002,86220.0,86216.0,0.3767]
["bitfinex","BTCUSD",1740645563471,0.002,86220.0,86217.0,0.34185682]
["bitfinex","BTCUSD",1740645563673,0.173975,86219.0,86217.0,0.35060698]
["bitfinex","BTCUSD",1740645563901,0.173977,86218.0,86217.0,0.35060698]
["bitfinex","BTCUSD",1740645564624,0.173977,86218.0,86217.0,0.06514783]
["bitfinex","BTCUSD",1740645564922,0.173977,86218.0,86217.0,0.02491457]
["bitfinex","BTCUSD",1740645565503,0.173977,86218.0,86217.0,0.02154085]
["bitfinex","BTCUSD",1740645566087,0.174977,86218.0,86217.0,0.02054085]
["bitfinex","BTCUSD",1740645566290,0.19316287,86218.0,86217.0,0.02054085]
["bitfinex","BTCUSD",1740645566486,0.01918587,86218.0,86217.0,0.02754085]
["bitfinex","BTCUSD",1740645566699,0.01918587,86218.0,86217.0,0.04943699]
["bitfinex","BTCUSD",1740645567924,0.01918587,86218.0,86217.0,0.05106059]
["bitfinex","BTCUSD",1740645568284,0.01918587,86218.0,86217.0,0.05190819]
["bitfinex","BTCUSD",1740645568492,0.19316287,86218.0,86217.0,0.05028459]
["bitfinex","BTCUSD",1740645568692,0.19316287,86218.0,86217.0,0.03291344]
["bitfinex","BTCUSD",1740645568929,0.19216287,86218.0,86217.0,0.03391344]
["bitfinex","BTCUSD",1740645569147,0.19316287,86218.0,86217.0,0.03991344]
["bitfinex","BTCUSD",1740645569372,0.01918587,86218.0,86217.0,0.03991344]
["bitfinex","BTCUSD",1740645569589,0.01918587,86218.0,86217.0,0.03291344]
["bitfinex","BTCUSD",1740645569730,0.01918587,86218.0,86217.0,0.05028358]
["bitfinex","BTCUSD",1740645570483,0.01918587,86218.0,86217.0,0.35028358]
["bitfinex","BTCUSD",1740645571226,0.001,86218.0,86217.0,0.35028358]
["bitfinex","BTCUSD",1740645574558,0.001,86218.0,86217.0,0.56966258]
["bitfinex","BTCUSD",1740645574771,0.001,86218.0,86217.0,0.65146258]
["bitfinex","BTCUSD",1740645574974,0.001,86218.0,86217.0,0.69146258]
["bitfinex","BTCUSD",1740645575269,0.001,86218.0,86217.0,0.68446258]
["bitfinex","BTCUSD",1740645575512,0.00083128,86232.0,86226.0,0.3]
["bitfinex","BTCUSD",1740645575690,0.00083128,86232.0,86228.0,0.3]
["bitfinex","BTCUSD",1740645575891,0.00083128,86232.0,86229.0,0.01616404]
["bitfinex","BTCUSD",1740645576092,0.01818124,86231.0,86230.0,0.02487558]
["bitfinex","BTCUSD",1740645578606,0.01818124,86231.0,86230.0,0.03187558]
["bitfinex","BTCUSD",1740645578886,0.01818124,86231.0,86230.0,0.50582858]
["bitfinex","BTCUSD",1740645579171,0.01818124,86231.0,86230.0,0.65826392]
["bitfinex","BTCUSD",1740645579308,0.19213224,86231.0,86230.0,0.55457473]
["bitfinex","BTCUSD",1740645579513,0.01818124,86231.0,86230.0,0.55715841]
["bitfinex","BTCUSD",1740645580300,0.01818124,86231.0,86230.0,0.5689649]
["bitfinex","BTCUSD",1740645580301,0.03120575,86231.0,86230.0,0.5689649]
["bitfinex","BTCUSD",1740645580454,0.03120575,86231.0,86230.0,0.5759649]
["bitfinex","BTCUSD",1740645580633,0.03120575,86231.0,86230.0,0.5861249]
["bitfinex","BTCUSD",1740645580833,0.03120575,86231.0,86230.0,0.66213349]
["bitfinex","BTCUSD",1740645581862,0.03120575,86231.0,86230.0,0.65513349]
["bitfinex","BTCUSD",1740645582086,0.03120575,86231.0,86230.0,0.66913349]
["bitfinex","BTCUSD",1740645582230,0.03120575,86231.0,86230.0,0.66213349]
["bitfinex","BTCUSD",1740645582654,0.01302451,86231.0,86230.0,0.66213349]
["bitfinex","BTCUSD",1740645582851,0.00083128,86232.0,86231.0,0.31454085]
["bitfinex","BTCUSD",1740645583061,0.00083128,86232.0,86231.0,0.41150828]
["bitfinex","BTCUSD",1740645583266,0.00083128,86232.0,86231.0,0.42871187]
["bitfinex","BTCUSD",1740645583464,0.0140937,86232.0,86231.0,0.42871187]
["bitfinex","BTCUSD",1740645585233,0.1880427,86232.0,86231.0,0.42871187]
["bitfinex","BTCUSD",1740645585406,0.1880427,86232.0,86231.0,0.44271187]
["bitfinex","BTCUSD",1740645585986,0.045039,86297.0,86231.0,0.44271187]
["bitfinex","BTCUSD",1740645586195,0.173945,86234.0,86233.0,0.01454085]
["bitfinex","BTCUSD",1740645586350,0.18686614,86234.0,86233.0,0.31454085]
["bitfinex","BTCUSD",1740645586773,0.18686614,86234.0,86233.0,0.33174534]
["bitfinex","BTCUSD",1740645587294,0.20504883,86234.0,86233.0,0.33174534]
["bitfinex","BTCUSD",1740645588576,0.20504883,86234.0,86233.0,0.33874534]
["bitfinex","BTCUSD",1740645588797,0.20504883,86234.0,86233.0,0.40497323]
["bitfinex","BTCUSD",1740645589203,0.20504883,86234.0,86233.0,0.41197323]
["bitfinex","BTCUSD",1740645590483,0.20504883,86234.0,86233.0,0.41047323]
["bitfinex","BTCUSD",1740645591244,0.03110383,86234.0,86233.0,0.41047323]
["bitfinex","BTCUSD",1740645591424,0.00686589,86234.0,86233.0,0.49317323]
["bitfinex","BTCUSD",1740645591645,0.173926,86244.0,86233.0,0.49317323]
["bitfinex","BTCUSD",1740645591818,0.24077082,86254.0,86234.0,0.39308828]
["bitfinex","BTCUSD",1740645592019,0.24077082,86254.0,86234.0,0.4086453]
["bitfinex","BTCUSD",1740645592020,0.231897,86245.0,86234.0,0.4086453]
["bitfinex","BTCUSD",1740645592227,0.24077082,86254.0,86234.0,0.4086453]
["bitfinex","BTCUSD",1740645592571,0.173929,86242.0,86234.0,0.4086453]
["bitfinex","BTCUSD",1740645592900,0.173933,86240.0,86235.0,0.31454085]
["bitfinex","BTCUSD",1740645593078,0.173937,86238.0,86237.0,0.31454085]
["bitfinex","BTCUSD",1740645593428,0.173937,86238.0,86237.0,0.33172109]
["bitfinex","BTCUSD",1740645594269,0.173937,86238.0,86237.0,0.31718024]
["bitfinex","BTCUSD",1740645594469,0.231905,86242.0,86230.0,0.21863791]
["bitfinex","BTCUSD",1740645594470,0.173951,86231.0,86230.0,0.21863791]
["bitfinex","BTCUSD",1740645594711,0.173951,86231.0,86230.0,0.08044594]
["bitfinex","BTCUSD",1740645595055,0.173951,86231.0,86217.0,0.01237259]
["bitfinex","BTCUSD",1740645595056,0.173977,86218.0,86217.0,0.01237259]
["bitfinex","BTCUSD",1740645595264,0.173977,86218.0,86217.0,0.0008476]
["bitfinex","BTCUSD",1740645596321,0.173977,86218.0,86217.0,0.0078476]
["bitfinex","BTCUSD",1740645596523,0.173977,86218.0,86217.0,0.0148476]
["bitfinex","BTCUSD",1740645596743,0.173977,86218.0,86217.0,0.0008476]
["bitfinex","BTCUSD",1740645597079,0.173977,86218.0,86217.0,0.0038476]
["bitfinex","BTCUSD",1740645597303,0.21308066,86218.0,86217.0,0.0038476]
["bitfinex","BTCUSD",1740645597525,0.23126772,86218.0,86217.0,0.0038476]
["bitfinex","BTCUSD",1740645598560,0.23126772,86218.0,86217.0,0.0078476]
["bitfinex","BTCUSD",1740645601086,0.05729072,86218.0,86217.0,0.0078476]
["bitfinex","BTCUSD",1740645601419,0.23126772,86218.0,86217.0,0.0078476]
["bitfinex","BTCUSD",1740645601623,0.23126772,86218.0,86217.0,0.01663204]
["bitfinex","BTCUSD",1740645602008,0.23126772,86218.0,86217.0,0.01363204]
["bitfinex","BTCUSD",1740645602009,0.21308066,86218.0,86217.0,0.01363204]
["bitfinex","BTCUSD",1740645602195,0.21308066,86218.0,86217.0,0.0048476]
["bitfinex","BTCUSD",1740645602495,0.21308066,86218.0,86217.0,0.0078476]
["bitfinex","BTCUSD",1740645602879,0.21308066,86218.0,86217.0,0.0008476]
["bitfinex","BTCUSD",1740645603099,0.21308066,86218.0,86217.0,0.0058476]
["bitfinex","BTCUSD",1740645603294,0.21308066,86218.0,86217.0,0.0098476]
["bitfinex","BTCUSD",1740645604369,0.21308066,86218.0,86217.0,0.0048476]
["bitfinex","BTCUSD",1740645604617,0.21308066,86218.0,86217.0,0.0068476]
["bitfinex","BTCUSD",1740645605011,0.21308066,86218.0,86217.0,0.0128476]
["bitfinex","BTCUSD",1740645605209,0.231965,86220.0,86217.0,0.0128476]
["bitfinex","BTCUSD",1740645605415,0.173977,86218.0,86217.0,0.0128476]
["bitfinex","BTCUSD",1740645606052,0.173977,86218.0,86217.0,0.0068476]
["bitfinex","BTCUSD",1740645606368,0.19216399,86218.0,86217.0,0.0118476]
["bitfinex","BTCUSD",1740645607707,0.19216399,86218.0,86217.0,0.0068476]
["bitfinex","BTCUSD",1740645607839,0.19216399,86218.0,86217.0,0.0128476]
["bitfinex","BTCUSD",1740645610785,0.01818699,86218.0,86217.0,0.10718845]
["bitfinex","BTCUSD",1740645610962,0.0004238,86230.0,86219.0,0.01454085]
["bitfinex","BTCUSD",1740645611163,0.0004238,86230.0,86221.0,0.01454085]
["bitfinex","BTCUSD",1740645611364,0.0004238,86230.0,86223.0,0.01454085]
["bitfinex","BTCUSD",1740645611675,0.0004238,86230.0,86227.0,0.01454085]
["bitfinex","BTCUSD",1740645611879,0.0004238,86230.0,86229.0,0.01454085]
["bitfinex","BTCUSD",1740645612080,0.0004238,86230.0,86229.0,0.36034085]
["bitfinex","BTCUSD",1740645612285,0.0004238,86230.0,86229.0,0.37478447]
["bitfinex","BTCUSD",1740645612949,0.0004238,86230.0,86229.0,0.38494447]
["bitfinex","BTCUSD",1740645614076,0.0004238,86230.0,86229.0,0.39094447]
["bitfinex","BTCUSD",1740645614295,0.0004238,86230.0,86229.0,0.44561643]
["bitfinex","BTCUSD",1740645614865,0.0004238,86230.0,86229.0,0.45261643]
["bitfinex","BTCUSD",1740645615062,0.0004238,86230.0,86229.0,0.43961643]
["bitfinex","BTCUSD",1740645615267,0.0004238,86230.0,86229.0,0.10081643]
["bitfinex","BTCUSD",1740645615532,0.0004238,86230.0,86229.0,0.05314447]
["bitfinex","BTCUSD",1740645615723,0.0004238,86230.0,86229.0,0.04614447]
["bitfinex","BTCUSD",1740645616429,0.1743768,86230.0,86229.0,0.05314447]
["bitfinex","BTCUSD",1740645616941,0.1743768,86230.0,86229.0,0.014]
["bitfinex","BTCUSD",1740645616942,0.4946768,86230.0,86229.0,0.014]
["bitfinex","BTCUSD",1740645617088,0.173977,86218.0,86217.0,0.0008476]
["bitfinex","BTCUSD",1740645617815,0.494277,86218.0,86217.0,0.0008476]
["bitfinex","BTCUSD",1740645618134,0.494277,86218.0,86217.0,0.0078476]
["bitfinex","BTCUSD",1740645618743,0.494277,86218.0,86217.0,0.0118476]
["bitfinex","BTCUSD",1740645618898,0.494277,86218.0,86217.0,0.0048476]
["bitfinex","BTCUSD",1740645619098,0.494277,86218.0,86217.0,0.0008476]
["bitfinex","BTCUSD",1740645619294,0.494277,86218.0,86217.0,0.0038476]
["bitfinex","BTCUSD",1740645619503,0.494277,86218.0,86217.0,0.0078476]
["bitfinex","BTCUSD",1740645620870,0.494277,86218.0,86217.0,0.0038476]
["bitfinex","BTCUSD",1740645621064,0.50278408,86218.0,86217.0,0.0008476]
["bitfinex","BTCUSD",1740645621287,0.50278408,86218.0,86217.0,0.0048476]
["bitfinex","BTCUSD",1740645621488,0.50278408,86218.0,86217.0,0.0068476]
["bitfinex","BTCUSD",1740645621859,0.50278408,86218.0,86217.0,0.0048476]
["bitfinex","BTCUSD",1740645622065,0.50278408,86218.0,86217.0,0.0008476]
["bitfinex","BTCUSD",1740645622394,0.50278408,86218.0,86217.0,0.0058476]
["bitfinex","BTCUSD",1740645622604,0.50278408,86218.0,86217.0,0.0028476]
["bitfinex","BTCUSD",1740645622799,0.50278408,86218.0,86217.0,0.0008476]
["bitfinex","BTCUSD",1740645622999,0.50278408,86218.0,86217.0,0.0038476]
["bitfinex","BTCUSD",1740645623381,0.50278408,86218.0,86217.0,0.0058476]
["bitfinex","BTCUSD",1740645624678,0.5209715,86218.0,86217.0,0.0058476]
["bitfinex","BTCUSD",1740645625055,0.5209715,86218.0,86217.0,0.0038476]
["bitfinex","BTCUSD",1740645625280,0.5209715,86218.0,86217.0,0.0058476]
["bitfinex","BTCUSD",1740645625814,0.5209715,86218.0,86217.0,0.0028476]
["bitfinex","BTCUSD",1740645626023,0.5209715,86218.0,86217.0,0.0058476]
["bitfinex","BTCUSD",1740645627398,0.5209715,86218.0,86217.0,0.0008476]
["bitfinex","BTCUSD",1740645627698,0.5209715,86218.0,86217.0,0.0048476]
["bitfinex","BTCUSD",1740645628379,0.5209715,86218.0,86217.0,0.0038476]
["bitfinex","BTCUSD",1740645628585,0.173997,86208.0,86201.0,0.0008478]
["bitfinex","BTCUSD",1740645629366,0.19233524,86210.0,86201.0,0.0008478]
["bitfinex","BTCUSD",1740645629571,0.19218513,86208.0,86201.0,0.0008478]
["bitfinex","BTCUSD",1740645629930,0.19218513,86208.0,86207.0,0.00125438]
["bitfinex","BTCUSD",1740645630766,0.19318513,86208.0,86207.0,0.01225438]
["bitfinex","BTCUSD",1740645631797,0.19318513,86208.0,86207.0,0.00725438]
["bitfinex","BTCUSD",1740645631969,0.174997,86208.0,86207.0,0.00725438]
["bitfinex","BTCUSD",1740645632175,0.173997,86208.0,86207.0,0.00125438]
["bitfinex","BTCUSD",1740645632976,0.173997,86208.0,86207.0,0.04424699]
["bitfinex","BTCUSD",1740645633177,0.173997,86208.0,86207.0,0.06229969]
["bitfinex","BTCUSD",1740645633607,0.0462,86244.0,86207.0,0.07684054]
["bitfinex","BTCUSD",1740645633763,0.231955,86224.0,86208.0,0.01616462]
["bitfinex","BTCUSD",1740645633960,0.173993,86211.0,86208.0,0.01616462]
["bitfinex","BTCUSD",1740645634204,0.173993,86211.0,86210.0,0.01454085]
["bitfinex","BTCUSD",1740645634623,0.231972,86217.0,86210.0,0.0180527]
["bitfinex","BTCUSD",1740645634852,0.231972,86217.0,86211.0,0.00162377]
["bitfinex","BTCUSD",1740645635074,0.3203,86218.0,86212.0,0.3180527]
["bitfinex","BTCUSD",1740645635288,0.3203,86218.0,86213.0,0.07662369]
["bitfinex","BTCUSD",1740645635473,0.3203,86218.0,86214.0,0.38056604]
["bitfinex","BTCUSD",1740645635674,0.3203,86218.0,86214.0,0.37956604]
["bitfinex","BTCUSD",1740645635987,0.173981,86216.0,86215.0,0.01803677]
["bitfinex","BTCUSD",1740645636311,0.552272,86218.0,86214.0,0.3]
["bitfinex","BTCUSD",1740645636312,0.173983,86215.0,86214.0,0.3]
["bitfinex","BTCUSD",1740645636509,0.173983,86215.0,86214.0,0.31454085]
["bitfinex","BTCUSD",1740645636949,0.173983,86215.0,86214.0,0.35439493]
["bitfinex","BTCUSD",1740645637155,0.15286122,86215.0,86214.0,0.35439493]
["bitfinex","BTCUSD",1740645637357,0.01818514,86216.0,86205.0,0.01016]
["bitfinex","BTCUSD",1740645637358,0.23198,86214.0,86205.0,0.01016]
["bitfinex","BTCUSD",1740645637531,0.174001,86206.0,86205.0,0.0034552]
["bitfinex","BTCUSD",1740645638184,0.19218886,86206.0,86205.0,0.0034552]
["bitfinex","BTCUSD",1740645638605,0.19218886,86206.0,86205.0,0.0094552]
["bitfinex","BTCUSD",1740645638795,0.19318886,86206.0,86205.0,0.0164552]
["bitfinex","BTCUSD",1740645638980,0.19318886,86206.0,86205.0,0.0094552]
["bitfinex","BTCUSD",1740645639173,0.19318886,86206.0,86205.0,0.0104552]
["bitfinex","BTCUSD",1740645639356,0.19518886,86206.0,86205.0,0.0164552]
["bitfinex","BTCUSD",1740645639795,0.51548886,86206.0,86205.0,0.0164552]
["bitfinex","BTCUSD",1740645640531,0.51348886,86206.0,86205.0,0.0094552]
["bitfinex","BTCUSD",1740645640680,0.51248886,86206.0,86205.0,0.0034552]
["bitfinex","BTCUSD",1740645640901,0.51348886,86206.0,86205.0,0.0094552]
["bitfinex","BTCUSD",1740645641099,0.51448886,86206.0,86205.0,0.0114552]
["bitfinex","BTCUSD",1740645641267,0.51548886,86206.0,86205.0,0.0184552]
["bitfinex","BTCUSD",1740645641483,0.51448886,86206.0,86205.0,0.0164552]
["bitfinex","BTCUSD",1740645641664,0.51448886,86206.0,86205.0,0.013]
["bitfinex","BTCUSD",1740645641926,0.497301,86206.0,86205.0,0.015]
["bitfinex","BTCUSD",1740645642083,0.495301,86206.0,86205.0,0.002]
["bitfinex","BTCUSD",1740645643731,0.495301,86206.0,86205.0,0.0024239]
["bitfinex","BTCUSD",1740645644491,0.496301,86206.0,86205.0,0.0034239]
["bitfinex","BTCUSD",1740645645012,0.51448911,86206.0,86205.0,0.0034239]
["bitfinex","BTCUSD",1740645645521,0.24050268,86206.0,86205.0,0.0034239]
["bitfinex","BTCUSD",1740645645931,0.41450368,86206.0,86205.0,0.0034239]
["bitfinex","BTCUSD",1740645647991,0.174009,86202.0,86201.0,0.0008478]
["bitfinex","BTCUSD",1740645648221,0.174044,86185.0,86184.0,0.0008476]
["bitfinex","BTCUSD",1740645648446,0.174052,86181.0,86174.0,0.0469]
["bitfinex","BTCUSD",1740645648653,0.174066,86174.0,86166.0,0.23728]
["bitfinex","BTCUSD",1740645648866,0.174078,86168.0,86166.0,0.23728]
["bitfinex","BTCUSD",1740645649092,0.174078,86168.0,86162.0,0.013165]
["bitfinex","BTCUSD",1740645649093,0.40326152,86168.0,86162.0,0.013165]
["bitfinex","BTCUSD",1740645649579,0.39479893,86168.0,86162.0,0.013165]
["bitfinex","BTCUSD",1740645650223,0.41299551,86168.0,86162.0,0.013165]
["bitfinex","BTCUSD",1740645650947,0.41299551,86168.0,86167.0,0.0048478]
["bitfinex","BTCUSD",1740645651151,0.39479893,86168.0,86167.0,0.0048478]
["bitfinex","BTCUSD",1740645651349,0.39479893,86168.0,86167.0,0.0078478]
["bitfinex","BTCUSD",1740645652939,0.39479893,86168.0,86167.0,0.02238865]
["bitfinex","BTCUSD",1740645653569,0.31748133,86168.0,86167.0,0.02238865]
["bitfinex","BTCUSD",1740645653772,0.14340333,86168.0,86167.0,0.02238865]
["bitfinex","BTCUSD",1740645654008,0.31748133,86168.0,86167.0,0.05730648]
["bitfinex","BTCUSD",1740645654226,0.31748133,86168.0,86167.0,0.07556474]
["bitfinex","BTCUSD",1740645654598,0.31748133,86168.0,86167.0,0.06102389]
["bitfinex","BTCUSD",1740645655206,0.31748133,86168.0,86167.0,0.05802389]
["bitfinex","BTCUSD",1740645655507,0.31748133,86168.0,86167.0,0.05702389]
["bitfinex","BTCUSD",1740645655715,0.31748133,86168.0,86167.0,0.0038478]
["bitfinex","BTCUSD",1740645656035,0.31748133,86168.0,86167.0,0.0078478]
["bitfinex","BTCUSD",1740645656771,0.31748133,86168.0,86167.0,0.0038478]
["bitfinex","BTCUSD",1740645657176,0.31748133,86168.0,86167.0,0.0078478]
["bitfinex","BTCUSD",1740645657474,0.33567733,86168.0,86167.0,0.0078478]
["bitfinex","BTCUSD",1740645657668,0.018196,86168.0,86167.0,0.0078478]
["bitfinex","BTCUSD",1740645658081,0.174078,86168.0,86167.0,0.0078478]
["bitfinex","BTCUSD",1740645658927,0.232096,86171.0,86167.0,0.0048478]
["bitfinex","BTCUSD",1740645659084,0.232096,86171.0,86167.0,0.00497023]
["bitfinex","BTCUSD",1740645659648,0.174078,86168.0,86167.0,0.00497023]
["bitfinex","BTCUSD",1740645660135,0.174078,86168.0,86167.0,0.00097023]
["bitfinex","BTCUSD",1740645660429,0.174078,86168.0,86167.0,0.00697023]
["bitfinex","BTCUSD",1740645660636,0.19227368,86168.0,86167.0,0.00397023]
["bitfinex","BTCUSD",1740645660841,0.19227368,86168.0,86167.0,0.00797023]
["bitfinex","BTCUSD",1740645661171,0.19227368,86168.0,86167.0,0.00397023]
["bitfinex","BTCUSD",1740645661365,0.19227368,86168.0,86167.0,0.00097023]
["bitfinex","BTCUSD",1740645661569,0.19227368,86168.0,86167.0,0.00997023]
["bitfinex","BTCUSD",1740645661857,0.19227368,86168.0,86167.0,0.00497023]
["bitfinex","BTCUSD",1740645661996,0.175078,86168.0,86167.0,0.00697023]
["bitfinex","BTCUSD",1740645662635,0.175078,86168.0,86167.0,0.01197023]
["bitfinex","BTCUSD",1740645665960,0.19327434,86168.0,86167.0,0.01197023]
["bitfinex","BTCUSD",1740645670307,0.19327434,86168.0,86167.0,0.02651108]
["bitfinex","BTCUSD",1740645671036,0.001,86168.0,86167.0,0.44781108]
["bitfinex","BTCUSD",1740645671185,0.001,86168.0,86167.0,0.69256246]
["bitfinex","BTCUSD",1740645671385,0.001,86168.0,86167.0,0.71491088]
["bitfinex","BTCUSD",1740645671787,0.001,86168.0,86167.0,0.53583088]
["bitfinex","BTCUSD",1740645671987,0.001,86168.0,86167.0,0.70991088]
["bitfinex","BTCUSD",1740645672214,0.001,86168.0,86167.0,0.71491088]
["bitfinex","BTCUSD",1740645672679,0.175078,86168.0,86167.0,0.54083088]
["bitfinex","BTCUSD",1740645673062,0.175078,86168.0,86167.0,0.54499088]
["bitfinex","BTCUSD",1740645673063,0.174078,86168.0,86167.0,0.54499088]
["bitfinex","BTCUSD",1740645673246,0.174078,86168.0,86167.0,0.49959088]
["bitfinex","BTCUSD",1740645673458,0.174078,86168.0,86167.0,0.50459088]
["bitfinex","BTCUSD",1740645673598,0.174078,86168.0,86167.0,0.49459088]
["bitfinex","BTCUSD",1740645674007,0.175078,86168.0,86167.0,0.50859088]
["bitfinex","BTCUSD",1740645674410,0.174078,86168.0,86167.0,0.50159088]
["bitfinex","BTCUSD",1740645674726,0.174072,86171.0,86168.0,0.31454085]
["bitfinex","BTCUSD",1740645674919,0.174075,86170.0,86169.0,0.40560216]
["bitfinex","BTCUSD",1740645676899,0.174075,86170.0,86169.0,0.41260216]
["bitfinex","BTCUSD",1740645677112,0.175075,86170.0,86169.0,0.41960216]
["bitfinex","BTCUSD",1740645677477,0.175075,86170.0,86169.0,0.40506131]
["bitfinex","BTCUSD",1740645680253,0.175075,86170.0,86169.0,0.33629392]
["bitfinex","BTCUSD",1740645680447,0.175075,86170.0,86169.0,0.02224393]
["bitfinex","BTCUSD",1740645680649,0.175075,86170.0,86133.0,0.013165]
["bitfinex","BTCUSD",1740645680650,0.232121,86162.0,86138.0,0.0481]
["bitfinex","BTCUSD",1740645680855,0.174123,86146.0,86145.0,0.24796636]
["bitfinex","BTCUSD",1740645681274,0.174123,86146.0,86145.0,0.23780636]
["bitfinex","BTCUSD",1740645681275,0.19232314,86146.0,86145.0,0.23780636]
["bitfinex","BTCUSD",1740645681598,0.19232314,86146.0,86145.0,0.02435648]
["bitfinex","BTCUSD",1740645681792,0.174123,86146.0,86145.0,0.00040636]
["bitfinex","BTCUSD",1740645681939,0.174123,86146.0,86145.0,0.00540636]
["bitfinex","BTCUSD",1740645682550,0.174123,86146.0,86145.0,0.01040636]
["bitfinex","BTCUSD",1740645682961,0.175123,86146.0,86145.0,0.01740636]
["bitfinex","BTCUSD",1740645683164,0.175123,86146.0,86145.0,0.01240636]
["bitfinex","BTCUSD",1740645683590,0.17712305,86146.0,86145.0,0.01640636]
["bitfinex","BTCUSD",1740645683795,0.17712305,86146.0,86145.0,0.0023052]
["bitfinex","BTCUSD",1740645683998,0.09035876,86146.0,86118.0,0.0004238]
["bitfinex","BTCUSD",1740645684196,0.09035876,86146.0,86112.0,7e-05]
["bitfinex","BTCUSD",1740645684197,0.174189,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1740645684968,0.19239704,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1740645685170,0.20885686,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1740645685738,0.20926304,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1740645686294,0.20926304,86113.0,86112.0,1e-08]
["bitfinex","BTCUSD",1740645686495,0.21026304,86113.0,86112.0,0.00100001]
["bitfinex","BTCUSD",1740645686961,0.21026304,86113.0,86112.0,1e-08]
["bitfinex","BTCUSD",1740645687167,0.21126304,86113.0,86112.0,1e-08]
["bitfinex","BTCUSD",1740645687374,0.21026304,86113.0,86112.0,1e-08]
["bitfinex","BTCUSD",1740645687773,0.20926304,86113.0,86112.0,1e-08]
["bitfinex","BTCUSD",1740645688005,0.174189,86113.0,86112.0,1e-08]
["bitfinex","BTCUSD",1740645688222,0.19239782,86113.0,86112.0,1e-08]
["bitfinex","BTCUSD",1740645688432,0.20922367,86113.0,86112.0,1e-08]
["bitfinex","BTCUSD",1740645690836,0.174191,86112.0,86102.0,0.00162576]
["bitfinex","BTCUSD",1740645690967,0.03503467,86113.0,86112.0,0.48873185]
["bitfinex","BTCUSD",1740645691197,0.232192,86136.0,86112.0,0.48873185]
["bitfinex","BTCUSD",1740645691198,0.174167,86124.0,86113.0,0.31454085]
["bitfinex","BTCUSD",1740645691404,0.232192,86136.0,86120.0,0.3]
["bitfinex","BTCUSD",1740645691599,0.174161,86128.0,86122.0,0.01454085]
["bitfinex","BTCUSD",1740645691960,0.232207,86130.0,86122.0,0.01454085]
["bitfinex","BTCUSD",1740645691961,0.174149,86133.0,86124.0,0.01454085]
["bitfinex","BTCUSD",1740645692154,0.02529398,86136.0,86125.0,0.01616617]
["bitfinex","BTCUSD",1740645692358,0.174159,86128.0,86127.0,0.01454085]
["bitfinex","BTCUSD",1740645692774,0.174161,86127.0,86126.0,0.01016]
["bitfinex","BTCUSD",1740645692989,0.174163,86126.0,86125.0,0.01454085]
["bitfinex","BTCUSD",1740645693222,0.174177,86119.0,86118.0,0.01016]
["bitfinex","BTCUSD",1740645693654,0.174177,86119.0,86118.0,0.04351217]
["bitfinex","BTCUSD",1740645693809,0.174177,86119.0,86118.0,0.07659171]
["bitfinex","BTCUSD",1740645694064,0.174177,86119.0,86118.0,0.09540303]
["bitfinex","BTCUSD",1740645694508,0.232199,86133.0,86119.0,0.01454085]
["bitfinex","BTCUSD",1740645694747,0.02502419,86136.0,86119.0,0.01454085]
["bitfinex","BTCUSD",1740645694981,0.174173,86121.0,86120.0,0.03497751]
["bitfinex","BTCUSD",1740645695203,0.174173,86121.0,86120.0,0.07450909]
["bitfinex","BTCUSD",1740645695699,0.1923782,86121.0,86120.0,0.03335217]
["bitfinex","BTCUSD",1740645695937,0.1923782,86121.0,86120.0,0.01354085]
["bitfinex","BTCUSD",1740645696623,0.1933782,86121.0,86120.0,0.01554085]
["bitfinex","BTCUSD",1740645696847,0.1943782,86121.0,86120.0,0.01554085]
["bitfinex","BTCUSD",1740645697254,0.1943782,86121.0,86120.0,0.01354085]
["bitfinex","BTCUSD",1740645697727,0.1953782,86121.0,86120.0,0.01554085]
["bitfinex","BTCUSD",1740645699086,0.232222,86125.0,86121.0,0.01454085]
["bitfinex","BTCUSD",1740645699717,0.232226,86123.0,86120.0,0.002]
["bitfinex","BTCUSD",1740645699901,0.232223,86124.0,86119.0,0.01454085]
["bitfinex","BTCUSD",1740645700133,0.174179,86118.0,86117.0,0.01016]
["bitfinex","BTCUSD",1740645700450,0.174189,86113.0,86112.0,0.00052319]
["bitfinex","BTCUSD",1740645700646,0.232249,86115.0,86112.0,0.00052319]
["bitfinex","BTCUSD",1740645700878,0.174189,86113.0,86112.0,0.00052319]
["bitfinex","BTCUSD",1740645701072,0.01820746,86115.0,86113.0,0.01454085]
["bitfinex","BTCUSD",1740645701293,0.174187,86114.0,86113.0,0.01454085]
["bitfinex","BTCUSD",1740645702825,0.175187,86114.0,86113.0,0.01454085]
["bitfinex","BTCUSD",1740645703120,0.174189,86113.0,86112.0,0.00052319]
["bitfinex","BTCUSD",1740645704463,0.175189,86113.0,86112.0,0.00552319]
["bitfinex","BTCUSD",1740645704600,0.001,86113.0,86112.0,0.00552319]
["bitfinex","BTCUSD",1740645704802,0.001,86113.0,86112.0,0.03854559]
["bitfinex","BTCUSD",1740645705155,0.176189,86113.0,86112.0,0.03854559]
["bitfinex","BTCUSD",1740645705744,0.002,86113.0,86112.0,0.03854559]
["bitfinex","BTCUSD",1740645706518,0.176189,86113.0,86112.0,0.03854559]
["bitfinex","BTCUSD",1740645706758,0.002,86113.0,86112.0,0.05308644]
["bitfinex","BTCUSD",1740645706957,0.002,86113.0,86112.0,0.52727744]
["bitfinex","BTCUSD",1740645707787,0.0008486,86130.0,86113.0,0.31454085]
["bitfinex","BTCUSD",1740645707913,0.2330566,86130.0,86115.0,0.01454085]
["bitfinex","BTCUSD",1740645708120,0.174183,86116.0,86115.0,0.01454085]
["bitfinex","BTCUSD",1740645708396,0.174187,86114.0,86113.0,0.3]
["bitfinex","BTCUSD",1740645708670,0.174187,86114.0,86113.0,0.31454085]
["bitfinex","BTCUSD",1740645709027,0.174187,86114.0,86113.0,0.01454085]
["bitfinex","BTCUSD",1740645709236,0.174187,86114.0,86113.0,0.01354085]
["bitfinex","BTCUSD",1740645709636,0.19339403,86114.0,86113.0,0.01354085]
["bitfinex","BTCUSD",1740645710059,0.19339403,86114.0,86113.0,0.01754085]
["bitfinex","BTCUSD",1740645710060,0.19439403,86114.0,86113.0,0.01754085]
["bitfinex","BTCUSD",1740645710318,0.19439403,86114.0,86113.0,0.004]
["bitfinex","BTCUSD",1740645711115,0.02020703,86114.0,86113.0,0.004]
["bitfinex","BTCUSD",1740645711314,0.0008486,86130.0,86113.0,0.02016643]
["bitfinex","BTCUSD",1740645711545,0.174173,86121.0,86116.0,0.01454085]
["bitfinex","BTCUSD",1740645711859,0.0008486,86130.0,86116.0,0.01454085]
["bitfinex","BTCUSD",1740645712213,0.174173,86122.0,86116.0,0.01354085]
["bitfinex","BTCUSD",1740645712619,0.0008486,86130.0,86115.0,0.3]
["bitfinex","BTCUSD",1740645712821,0.0008486,86130.0,86116.0,0.04174462]
["bitfinex","BTCUSD",1740645712822,0.174177,86119.0,86116.0,0.04174462]
["bitfinex","BTCUSD",1740645713233,0.174181,86117.0,86116.0,0.04174462]
["bitfinex","BTCUSD",1740645713543,0.174181,86117.0,86116.0,0.006]
["bitfinex","BTCUSD",1740645713863,0.232231,86121.0,86112.0,0.00052319]
["bitfinex","BTCUSD",1740645714068,0.174189,86113.0,86112.0,0.00052319]
["bitfinex","BTCUSD",1740645714671,0.174181,86118.0,86112.0,0.00052319]
["bitfinex","BTCUSD",1740645714871,0.174181,86117.0,86113.0,0.01895093]
["bitfinex","BTCUSD",1740645715074,0.174181,86117.0,86112.0,0.00052319]
["bitfinex","BTCUSD",1740645715075,0.174183,86116.0,86115.0,0.01454085]
["bitfinex","BTCUSD",1740645715315,0.174183,86116.0,86115.0,0.03349178]
["bitfinex","BTCUSD",1740645716144,0.174183,86116.0,86115.0,0.01454085]
["bitfinex","BTCUSD",1740645716341,0.01820634,86117.0,86115.0,0.01454085]
["bitfinex","BTCUSD",1740645716570,0.174183,86116.0,86115.0,0.01454085]
["bitfinex","BTCUSD",1740645716917,0.174183,86116.0,86115.0,0.00658853]
["bitfinex","BTCUSD",1740645717294,0.01820634,86117.0,86115.0,0.00658853]
["bitfinex","BTCUSD",1740645717491,0.19238834,86117.0,86115.0,0.00658853]
["bitfinex","BTCUSD",1740645718283,0.174183,86116.0,86115.0,0.01358853]
["bitfinex","BTCUSD",1740645718446,0.174183,86116.0,86115.0,0.02812938]
["bitfinex","BTCUSD",1740645718656,0.175183,86116.0,86115.0,0.02354085]
["bitfinex","BTCUSD",1740645718855,0.19338734,86117.0,86116.0,0.01454085]
["bitfinex","BTCUSD",1740645719058,0.19338734,86117.0,86112.0,0.00052319]
["bitfinex","BTCUSD",1740645719059,0.19238734,86117.0,86112.0,0.00052319]
["bitfinex","BTCUSD",1740645719259,0.19438734,86117.0,86115.0,0.008]
["bitfinex","BTCUSD",1740645719634,0.174183,86116.0,86115.0,0.006]
["bitfinex","BTCUSD",1740645719824,0.174183,86116.0,86115.0,0.0321064]
["bitfinex","BTCUSD",1740645720001,0.174183,86116.0,86115.0,0.04664725]
["bitfinex","BTCUSD",1740645720187,0.01920634,86117.0,86116.0,0.01454085]
["bitfinex","BTCUSD",1740645720385,0.19338734,86117.0,86116.0,0.01454085]
["bitfinex","BTCUSD",1740645720589,0.01820634,86117.0,86116.0,0.31516644]
["bitfinex","BTCUSD",1740645720786,0.01820634,86117.0,86116.0,0.67910345]
["bitfinex","BTCUSD",1740645720987,0.01820634,86117.0,86116.0,0.67810345]
["bitfinex","BTCUSD",1740645721188,0.0008476,86121.0,86120.0,0.474175]
["bitfinex","BTCUSD",1740645722001,0.0008476,86121.0,86120.0,0.75496693]
["bitfinex","BTCUSD",1740645722209,0.0008476,86121.0,86120.0,0.80336693]
["bitfinex","BTCUSD",1740645722417,0.0008476,86121.0,86120.0,0.8878805]
["bitfinex","BTCUSD",1740645722629,0.0018476,86121.0,86120.0,0.8888805]
["bitfinex","BTCUSD",1740645722858,0.0018476,86121.0,86120.0,0.8878805]
["bitfinex","BTCUSD",1740645723237,0.0028476,86121.0,86120.0,0.90342135]
["bitfinex","BTCUSD",1740645723602,0.0018476,86121.0,86120.0,0.9202516]
["bitfinex","BTCUSD",1740645724126,0.0018476,86121.0,86120.0,0.92495866]
["bitfinex","BTCUSD",1740645724390,0.0018476,86121.0,86120.0,0.93195866]
["bitfinex","BTCUSD",1740645724767,0.0018476,86121.0,86120.0,1.16947866]
["bitfinex","BTCUSD",1740645724964,0.0028476,86121.0,86120.0,1.17647866]
["bitfinex","BTCUSD",1740645725163,0.0008476,86121.0,86120.0,1.16947866]
["bitfinex","BTCUSD",1740645725569,0.0018476,86121.0,86120.0,1.17647866]
["bitfinex","BTCUSD",1740645725766,0.0018476,86121.0,86120.0,1.16947866]
["bitfinex","BTCUSD",1740645725965,0.0028476,86121.0,86120.0,1.17647866]
["bitfinex","BTCUSD",1740645726365,0.0008476,86121.0,86120.0,1.16947866]
["bitfinex","BTCUSD",1740645727372,0.0008476,86121.0,86120.0,1.16247866]
["bitfinex","BTCUSD",1740645727756,0.0008476,86121.0,86120.0,1.16365746]
["bitfinex","BTCUSD",1740645728510,0.174124,86146.0,86140.0,0.3]
["bitfinex","BTCUSD",1740645728668,0.174124,86146.0,86142.0,0.01454085]
["bitfinex","BTCUSD",1740645728871,0.05893418,86210.0,86143.0,0.01883025]
["bitfinex","BTCUSD",1740645729096,0.174125,86145.0,86144.0,0.02470085]
["bitfinex","BTCUSD",1740645729537,0.232163,86147.0,86144.0,0.0435311]
["bitfinex","BTCUSD",1740645729737,0.232163,86147.0,86144.0,0.04363019]
["bitfinex","BTCUSD",1740645729963,0.174123,86146.0,86145.0,0.04890387]
["bitfinex","BTCUSD",1740645730408,0.174123,86146.0,86145.0,0.06773412]
["bitfinex","BTCUSD",1740645731637,0.174123,86146.0,86145.0,0.01454085]
["bitfinex","BTCUSD",1740645732533,0.175123,86146.0,86145.0,0.02854085]
["bitfinex","BTCUSD",1740645732915,0.175123,86146.0,86145.0,0.02154085]
["bitfinex","BTCUSD",1740645733245,0.175123,86146.0,86145.0,0.02854085]
["bitfinex","BTCUSD",1740645735544,0.175123,86146.0,86145.0,0.04732643]
["bitfinex","BTCUSD",1740645735657,0.175123,86146.0,86145.0,0.08308498]
["bitfinex","BTCUSD",1740645736957,0.175123,86146.0,86145.0,0.02854085]
["bitfinex","BTCUSD",1740645738659,0.001,86146.0,86145.0,0.02854085]
["bitfinex","BTCUSD",1740645738851,0.175123,86146.0,86145.0,0.02854085]
["bitfinex","BTCUSD",1740645739285,0.001,86146.0,86145.0,0.04732643]
["bitfinex","BTCUSD",1740645740452,0.175123,86146.0,86145.0,0.06904888]
["bitfinex","BTCUSD",1740645740650,0.001,86146.0,86145.0,0.44761108]
["bitfinex","BTCUSD",1740645741077,0.175123,86146.0,86145.0,0.44761108]
["bitfinex","BTCUSD",1740645741558,0.19332376,86146.0,86145.0,0.44761108]
["bitfinex","BTCUSD",1740645741693,0.01920076,86146.0,86145.0,0.44761108]
["bitfinex","BTCUSD",1740645742044,0.01920076,86146.0,86145.0,0.3506869]
["bitfinex","BTCUSD",1740645742243,0.19332376,86146.0,86145.0,0.3506869]
["bitfinex","BTCUSD",1740645742389,0.001,86146.0,86145.0,0.36947248]
["bitfinex","BTCUSD",1740645743146,0.175123,86146.0,86145.0,0.36947248]
["bitfinex","BTCUSD",1740645743377,0.001,86146.0,86145.0,0.36947248]
["bitfinex","BTCUSD",1740645743508,0.001,86146.0,86145.0,0.70340194]
["bitfinex","BTCUSD",1740645744562,0.001,86146.0,86145.0,0.69640194]
["bitfinex","BTCUSD",1740645744880,0.0008472,86148.0,86147.0,0.47412]
["bitfinex","BTCUSD",1740645745089,0.0008472,86148.0,86147.0,0.6073991]
["bitfinex","BTCUSD",1740645745325,0.0008472,86148.0,86147.0,0.62615327]
["bitfinex","BTCUSD",1740645745468,0.0008472,86148.0,86147.0,0.64463481]
["bitfinex","BTCUSD",1740645745673,0.0008472,86148.0,86147.0,0.52489656]
["bitfinex","BTCUSD",1740645746070,0.0008472,86148.0,86147.0,0.54489656]
["bitfinex","BTCUSD",1740645746279,0.0018472,86148.0,86147.0,0.53189656]
["bitfinex","BTCUSD",1740645746460,0.0008472,86148.0,86147.0,0.54661901]
["bitfinex","BTCUSD",1740645746663,0.0008472,86148.0,86147.0,0.55132607]
["bitfinex","BTCUSD",1740645747618,0.0008472,86148.0,86147.0,0.55832607]
["bitfinex","BTCUSD",1740645747848,0.0008472,86148.0,86147.0,0.56532607]
["bitfinex","BTCUSD",1740645748399,0.0008472,86148.0,86147.0,0.57232607]
["bitfinex","BTCUSD",1740645748601,0.0008472,86148.0,86147.0,0.56532607]
["bitfinex","BTCUSD",1740645748771,0.0008472,86148.0,86147.0,0.57232607]
["bitfinex","BTCUSD",1740645749404,0.0008472,86148.0,86147.0,0.56532607]
["bitfinex","BTCUSD",1740645749611,0.0008472,86148.0,86147.0,0.55132607]
["bitfinex","BTCUSD",1740645750622,0.0008472,86148.0,86147.0,0.55832607]
["bitfinex","BTCUSD",1740645751022,0.0008472,86148.0,86147.0,0.56532607]
["bitfinex","BTCUSD",1740645751322,0.0008472,86148.0,86147.0,0.55832607]
["bitfinex","BTCUSD",1740645751532,0.0008472,86148.0,86147.0,0.57232607]
["bitfinex","BTCUSD",1740645753284,0.0008472,86148.0,86147.0,0.08466522]
["bitfinex","BTCUSD",1740645753467,0.1749652,86148.0,86147.0,0.06618368]
["bitfinex","BTCUSD",1740645753674,0.1749652,86148.0,86147.0,0.07634368]
["bitfinex","BTCUSD",1740645754007,0.0008472,86148.0,86147.0,0.05758951]
["bitfinex","BTCUSD",1740645754292,0.0008472,86148.0,86147.0,0.04940073]
["bitfinex","BTCUSD",1740645754474,0.0008472,86148.0,86147.0,0.07725588]
["bitfinex","BTCUSD",1740645754671,0.0008472,86148.0,86147.0,0.09125588]
["bitfinex","BTCUSD",1740645754877,0.0008472,86148.0,86147.0,0.55837588]
["bitfinex","BTCUSD",1740645755054,0.0008472,86148.0,86147.0,0.55675099]
["bitfinex","BTCUSD",1740645755464,0.0008472,86148.0,86147.0,0.38963099]
["bitfinex","BTCUSD",1740645755702,0.19316443,86148.0,86147.0,0.38963099]
["bitfinex","BTCUSD",1740645756471,0.01904643,86148.0,86147.0,0.38963099]
["bitfinex","BTCUSD",1740645756720,0.19316443,86148.0,86147.0,0.38963099]
["bitfinex","BTCUSD",1740645757952,0.01904643,86148.0,86147.0,0.38963099]
["bitfinex","BTCUSD",1740645758985,0.01904643,86148.0,86147.0,0.62616158]
["bitfinex","BTCUSD",1740645759102,0.01904643,86148.0,86147.0,0.64487182]
["bitfinex","BTCUSD",1740645759312,0.01904643,86148.0,86147.0,0.47075182]
["bitfinex","BTCUSD",1740645759517,0.19316443,86148.0,86147.0,0.47075182]
["bitfinex","BTCUSD",1740645759717,0.19316443,86148.0,86147.0,0.38265182]
["bitfinex","BTCUSD",1740645760118,0.01904643,86148.0,86147.0,0.38965182]
["bitfinex","BTCUSD",1740645760320,0.19316443,86148.0,86147.0,0.38965182]
["bitfinex","BTCUSD",1740645760560,0.01904643,86148.0,86147.0,0.38265182]
["bitfinex","BTCUSD",1740645761410,0.01904643,86148.0,86147.0,0.56377182]
["bitfinex","BTCUSD",1740645761611,0.0008472,86148.0,86147.0,0.61277182]
["bitfinex","BTCUSD",1740645761765,0.0008472,86148.0,86147.0,0.72806825]
["bitfinex","BTCUSD",1740645762111,0.0008472,86148.0,86147.0,0.8678065]
["bitfinex","BTCUSD",1740645763558,0.0008472,86148.0,86147.0,0.8608065]
["bitfinex","BTCUSD",1740645763719,0.0008472,86148.0,86147.0,0.8678065]
["bitfinex","BTCUSD",1740645763940,0.0008472,86148.0,86147.0,0.8608065]
["bitfinex","BTCUSD",1740645764157,0.0008472,86148.0,86147.0,0.8678065]
["bitfinex","BTCUSD",1740645764372,0.0008472,86148.0,86147.0,0.8608065]
["bitfinex","BTCUSD",1740645764742,0.0008472,86148.0,86147.0,0.8678065]
["bitfinex","BTCUSD",1740645765137,0.0008472,86148.0,86147.0,0.8608065]
["bitfinex","BTCUSD",1740645765338,0.0008472,86148.0,86147.0,0.8605065]
["bitfinex","BTCUSD",1740645765585,0.0008472,86148.0,86147.0,0.8675065]
["bitfinex","BTCUSD",1740645765859,0.0008472,86148.0,86147.0,0.8609301]
["bitfinex","BTCUSD",1740645766681,0.0008472,86148.0,86147.0,0.8539301]
["bitfinex","BTCUSD",1740645766946,0.0008482,86170.0,86169.0,0.48861685]
["bitfinex","BTCUSD",1740645767135,0.0008482,86170.0,86169.0,0.53691685]
["bitfinex","BTCUSD",1740645767343,0.0008482,86170.0,86169.0,0.57561922]
["bitfinex","BTCUSD",1740645767511,0.0008482,86170.0,86169.0,0.61187075]
["bitfinex","BTCUSD",1740645767714,0.0008482,86170.0,86169.0,2.0341444]
["bitfinex","BTCUSD",1740645767941,0.0008482,86170.0,86169.0,2.2912234]
["bitfinex","BTCUSD",1740645768356,0.0008482,86170.0,86169.0,2.29593046]
["bitfinex","BTCUSD",1740645768561,0.0008482,86170.0,86169.0,2.30993046]
["bitfinex","BTCUSD",1740645768775,0.0008482,86170.0,86169.0,2.30293046]
["bitfinex","BTCUSD",1740645769184,0.0008482,86170.0,86169.0,2.30993046]
["bitfinex","BTCUSD",1740645769452,0.01819156,86195.0,86194.0,0.474026]
["bitfinex","BTCUSD",1740645769646,0.01819156,86195.0,86194.0,0.49872685]
["bitfinex","BTCUSD",1740645769807,0.01819156,86195.0,86194.0,0.51728271]
["bitfinex","BTCUSD",1740645770009,0.01819156,86195.0,86194.0,0.52198977]
["bitfinex","BTCUSD",1740645771037,0.01819156,86195.0,86194.0,0.52898977]
["bitfinex","BTCUSD",1740645771361,0.01819156,86195.0,86194.0,0.56698124]
["bitfinex","BTCUSD",1740645771561,0.01819156,86195.0,86194.0,0.55998124]
["bitfinex","BTCUSD",1740645772389,0.01819156,86195.0,86194.0,0.56698124]
["bitfinex","BTCUSD",1740645772730,0.3203,86205.0,86196.0,0.02]
["bitfinex","BTCUSD",1740645772933,0.3203,86205.0,86204.0,0.48854585]
["bitfinex","BTCUSD",1740645773171,0.3203,86205.0,86204.0,0.58330171]
["bitfinex","BTCUSD",1740645773381,0.33989505,86205.0,86204.0,0.58330171]
["bitfinex","BTCUSD",1740645774575,0.3203,86205.0,86204.0,0.59030171]
["bitfinex","BTCUSD",1740645774779,0.3203,86205.0,86204.0,0.59730171]
["bitfinex","BTCUSD",1740645775005,0.0008478,86206.0,86205.0,0.48854385]
["bitfinex","BTCUSD",1740645775203,0.00125448,86206.0,86205.0,0.50698609]
["bitfinex","BTCUSD",1740645777323,0.00125448,86206.0,86205.0,0.51398609]
["bitfinex","BTCUSD",1740645777768,0.00125448,86206.0,86205.0,0.52098609]
["bitfinex","BTCUSD",1740645777958,0.00125448,86206.0,86205.0,0.56368462]
["bitfinex","BTCUSD",1740645779677,0.20793997,86216.0,86205.0,0.08968162]
["bitfinex","BTCUSD",1740645779884,0.173987,86214.0,86208.0,0.31454085]
["bitfinex","BTCUSD",1740645780364,0.173988,86213.0,86210.0,0.01454085]
["bitfinex","BTCUSD",1740645780605,0.173988,86213.0,86212.0,0.01454085]
["bitfinex","BTCUSD",1740645780850,0.173988,86213.0,86212.0,0.03289607]
["bitfinex","BTCUSD",1740645781082,0.173987,86213.0,86212.0,0.03289607]
["bitfinex","BTCUSD",1740645781574,0.173987,86213.0,86212.0,0.01454085]
["bitfinex","BTCUSD",1740645781788,0.1928922,86215.0,86212.0,0.02177631]
["bitfinex","BTCUSD",1740645782022,0.0189082,86215.0,86212.0,0.02177631]
["bitfinex","BTCUSD",1740645782509,0.1741029,86216.0,86214.0,0.01454085]
["bitfinex","BTCUSD",1740645782699,0.0001219,86216.0,86214.0,0.01454085]
["bitfinex","BTCUSD",1740645782866,0.0001219,86216.0,86213.0,0.01454085]
["bitfinex","BTCUSD",1740645783174,0.19323062,86216.0,86215.0,0.01454085]
["bitfinex","BTCUSD",1740645783352,0.19323062,86216.0,86215.0,0.03289537]
["bitfinex","BTCUSD",1740645783555,0.01924862,86216.0,86215.0,0.03289537]
["bitfinex","BTCUSD",1740645784077,0.173985,86214.0,86213.0,0.02854085]
["bitfinex","BTCUSD",1740645784304,0.173985,86214.0,86213.0,0.02154085]
["bitfinex","BTCUSD",1740645784510,0.173985,86214.0,86213.0,0.072773]
["bitfinex","BTCUSD",1740645784627,0.42520662,86216.0,86215.0,0.007]
["bitfinex","BTCUSD",1740645785462,0.19322962,86216.0,86215.0,0.007]
["bitfinex","BTCUSD",1740645785667,0.231965,86220.0,86215.0,0.014]
["bitfinex","BTCUSD",1740645785882,0.173981,86216.0,86215.0,0.04689537]
["bitfinex","BTCUSD",1740645786122,0.173981,86216.0,86215.0,0.0379417]
["bitfinex","BTCUSD",1740645786425,0.173981,86216.0,86215.0,0.04929622]
["bitfinex","BTCUSD",1740645787518,0.173981,86216.0,86215.0,0.05629622]
["bitfinex","BTCUSD",1740645787705,0.173981,86216.0,86215.0,0.0379417]
["bitfinex","BTCUSD",1740645788667,0.173981,86216.0,86215.0,0.02154085]
["bitfinex","BTCUSD",1740645789005,0.173981,86216.0,86215.0,0.02854085]
["bitfinex","BTCUSD",1740645789429,0.173979,86217.0,86215.0,0.02154085]
["bitfinex","BTCUSD",1740645789625,0.173979,86218.0,86216.0,0.01454085]
["bitfinex","BTCUSD",1740645789861,0.173981,86216.0,86215.0,0.007]
["bitfinex","BTCUSD",1740645790078,0.173981,86216.0,86215.0,0.014]
["bitfinex","BTCUSD",1740645790293,0.173981,86216.0,86215.0,0.02412]
["bitfinex","BTCUSD",1740645790618,0.173981,86216.0,86215.0,0.01712]
["bitfinex","BTCUSD",1740645791230,0.494281,86216.0,86215.0,0.03166085]
["bitfinex","BTCUSD",1740645791436,0.494281,86216.0,86215.0,0.02154085]
["bitfinex","BTCUSD",1740645791868,0.3203,86216.0,86215.0,0.02154085]
["bitfinex","BTCUSD",1740645792083,0.494281,86216.0,86215.0,0.02154085]
["bitfinex","BTCUSD",1740645792326,0.3203,86216.0,86215.0,0.02154085]
["bitfinex","BTCUSD",1740645792654,0.3203,86216.0,86215.0,0.06174927]
["bitfinex","BTCUSD",1740645792862,0.3203,86216.0,86215.0,0.08005428]
["bitfinex","BTCUSD",1740645793297,0.3203,86216.0,86215.0,0.094666]
["bitfinex","BTCUSD",1740645793711,0.3203,86216.0,86215.0,0.092337]
["bitfinex","BTCUSD",1740645793889,0.3203,86216.0,86215.0,0.106337]
["bitfinex","BTCUSD",1740645794245,0.3203,86216.0,86215.0,0.099337]
["bitfinex","BTCUSD",1740645794532,0.3203,86216.0,86215.0,0.106337]
["bitfinex","BTCUSD",1740645794709,0.3203,86216.0,86215.0,0.406337]
["bitfinex","BTCUSD",1740645795105,0.33848608,86216.0,86215.0,0.406337]
["bitfinex","BTCUSD",1740645795837,0.51246708,86216.0,86215.0,0.399337]
["bitfinex","BTCUSD",1740645796039,0.51246708,86216.0,86215.0,0.406337]
["bitfinex","BTCUSD",1740645796334,0.51246708,86216.0,86215.0,0.37312858]
["bitfinex","BTCUSD",1740645796547,0.51246708,86216.0,86215.0,0.38324858]
["bitfinex","BTCUSD",1740645797360,0.55826708,86216.0,86215.0,0.05858773]
["bitfinex","BTCUSD",1740645797543,0.55826708,86216.0,86179.0,0.0773]
["bitfinex","BTCUSD",1740645797544,0.174021,86196.0,86179.0,0.0773]
["bitfinex","BTCUSD",1740645797748,0.174021,86196.0,86195.0,0.26141468]
["bitfinex","BTCUSD",1740645797958,0.494321,86196.0,86195.0,0.27665708]
["bitfinex","BTCUSD",1740645798172,0.51251066,86196.0,86195.0,0.25292908]
["bitfinex","BTCUSD",1740645800092,0.51351066,86196.0,86195.0,0.25992908]
["bitfinex","BTCUSD",1740645800292,0.51451066,86196.0,86195.0,0.28146993]
["bitfinex","BTCUSD",1740645800549,0.33948966,86196.0,86195.0,0.57446993]
["bitfinex","BTCUSD",1740645800682,0.51351066,86196.0,86195.0,0.57446993]
["bitfinex","BTCUSD",1740645800879,0.51351066,86196.0,86195.0,0.63292892]
["bitfinex","BTCUSD",1740645801416,0.51451066,86196.0,86195.0,0.63992892]
["bitfinex","BTCUSD",1740645801581,0.51351066,86196.0,86195.0,0.63292892]
["bitfinex","BTCUSD",1740645801985,0.495321,86196.0,86195.0,0.63292892]
["bitfinex","BTCUSD",1740645802543,0.496321,86196.0,86195.0,0.63992892]
["bitfinex","BTCUSD",1740645803287,0.495321,86196.0,86195.0,0.57446993]
["bitfinex","BTCUSD",1740645803732,0.496321,86196.0,86195.0,0.58146993]
["bitfinex","BTCUSD",1740645804444,0.495321,86196.0,86195.0,0.57489323]
["bitfinex","BTCUSD",1740645804973,0.496321,86196.0,86195.0,0.58189323]
["bitfinex","BTCUSD",1740645806264,0.51451171,86196.0,86195.0,0.58189323]
["bitfinex","BTCUSD",1740645806463,0.51451171,86196.0,86195.0,0.64109455]
["bitfinex","BTCUSD",1740645806865,0.27625369,86196.0,86195.0,0.64109455]
["bitfinex","BTCUSD",1740645808979,0.27625369,86196.0,86195.0,0.40381455]
["bitfinex","BTCUSD",1740645811892,0.25806298,86196.0,86195.0,0.40381455]
["bitfinex","BTCUSD",1740645812250,0.57836298,86196.0,86195.0,0.40381455]
["bitfinex","BTCUSD",1740645813097,0.57836298,86196.0,86195.0,0.34461323]
["bitfinex","BTCUSD",1740645814262,0.57636298,86196.0,86195.0,0.33061323]
["bitfinex","BTCUSD",1740645814610,0.57836298,86196.0,86195.0,0.34461323]
["bitfinex","BTCUSD",1740645815012,0.59555406,86196.0,86195.0,0.33761323]
["bitfinex","BTCUSD",1740645815329,0.59655406,86196.0,86195.0,0.34461323]
["bitfinex","BTCUSD",1740645815540,0.59655406,86196.0,86195.0,0.37907455]
["bitfinex","BTCUSD",1740645816988,0.42253306,86196.0,86195.0,0.37907455]
["bitfinex","BTCUSD",1740645817331,0.42337986,86196.0,86195.0,0.36383215]
["bitfinex","BTCUSD",1740645817535,0.42337986,86196.0,86195.0,0.3766457]
["bitfinex","BTCUSD",1740645817968,0.10307986,86196.0,86195.0,0.3766457]
["bitfinex","BTCUSD",1740645818616,0.27710086,86196.0,86195.0,0.39837203]
["bitfinex","BTCUSD",1740645818820,0.10307986,86196.0,86195.0,0.39837203]
["bitfinex","BTCUSD",1740645819518,0.10307986,86196.0,86195.0,0.38555848]
["bitfinex","BTCUSD",1740645819684,0.27710086,86196.0,86195.0,0.38555848]
["bitfinex","BTCUSD",1740645820053,0.27710086,86196.0,86195.0,0.39837203]
["bitfinex","BTCUSD",1740645820221,0.27710086,86196.0,86195.0,0.38555848]
["bitfinex","BTCUSD",1740645820378,0.10307986,86196.0,86195.0,0.39837203]
["bitfinex","BTCUSD",1740645821918,0.08488878,86196.0,86195.0,0.39837203]
["bitfinex","BTCUSD",1740645822290,0.25890978,86196.0,86195.0,0.39837203]
["bitfinex","BTCUSD",1740645822492,0.08488878,86196.0,86195.0,0.39837203]
["bitfinex","BTCUSD",1740645823149,0.08488878,86196.0,86195.0,0.39834604]
["bitfinex","BTCUSD",1740645823698,0.25890978,86196.0,86195.0,0.38380519]
["bitfinex","BTCUSD",1740645823943,0.25890978,86196.0,86195.0,0.34934387]
["bitfinex","BTCUSD",1740645823944,0.57920978,86196.0,86195.0,0.34934387]
["bitfinex","BTCUSD",1740645824183,0.57920978,86196.0,86195.0,0.36388472]
["bitfinex","BTCUSD",1740645825185,0.59740018,86196.0,86195.0,0.36388472]
["bitfinex","BTCUSD",1740645825506,0.59740018,86196.0,86195.0,0.40074195]
["bitfinex","BTCUSD",1740645825699,0.59740018,86196.0,86195.0,0.41086195]
["bitfinex","BTCUSD",1740645825997,0.59740018,86196.0,86195.0,0.37400472]
["bitfinex","BTCUSD",1740645829117,0.59740018,86196.0,86195.0,0.3787011]
["bitfinex","BTCUSD",1740645830167,0.59740018,86196.0,86195.0,0.3685811]
["bitfinex","BTCUSD",1740645830594,0.59740018,86196.0,86195.0,0.34934387]
["bitfinex","BTCUSD",1740645831870,0.57920978,86196.0,86195.0,0.34934387]
["bitfinex","BTCUSD",1740645832260,0.57920978,86196.0,86195.0,0.38529026]
["bitfinex","BTCUSD",1740645836227,0.5974005,86196.0,86195.0,0.38529026]
["bitfinex","BTCUSD",1740645837284,0.5974005,86196.0,86195.0,0.39983111]
["bitfinex","BTCUSD",1740645837463,0.5974005,86196.0,86195.0,0.47933111]
["bitfinex","BTCUSD",1740645838096,0.5974005,86196.0,86195.0,0.48402714]
["bitfinex","BTCUSD",1740645839150,0.5974005,86196.0,86195.0,0.40452714]
["bitfinex","BTCUSD",1740645839949,0.33875558,86196.0,86195.0,0.40452714]
["bitfinex","BTCUSD",1740645840466,0.33875558,86196.0,86195.0,0.39983111]
["bitfinex","BTCUSD",1740645841558,0.33875558,86196.0,86195.0,0.38529026]
["bitfinex","BTCUSD",1740645841758,0.33875558,86196.0,86195.0,0.34934387]
["bitfinex","BTCUSD",1740645841960,0.32056486,86196.0,86195.0,0.34934387]
["bitfinex","BTCUSD",1740645842619,0.32141166,86196.0,86195.0,0.34934387]
["bitfinex","BTCUSD",1740645843795,0.32141166,86196.0,86195.0,0.36388472]
["bitfinex","BTCUSD",1740645843992,0.14739066,86196.0,86195.0,0.36388472]
["bitfinex","BTCUSD",1740645844193,0.14739066,86196.0,86195.0,0.51769209]
["bitfinex","BTCUSD",1740645844707,0.32141166,86196.0,86195.0,0.51769209]
["bitfinex","BTCUSD",1740645845118,0.33960182,86196.0,86195.0,0.5223878]
["bitfinex","BTCUSD",1740645845780,0.16558082,86196.0,86195.0,0.5223878]
["bitfinex","BTCUSD",1740645846029,0.16558082,86196.0,86195.0,0.6964118]
["bitfinex","BTCUSD",1740645846297,0.16558082,86196.0,86195.0,0.5223878]
["bitfinex","BTCUSD",1740645846937,0.33960182,86196.0,86195.0,0.5223878]
["bitfinex","BTCUSD",1740645847395,0.16558082,86196.0,86195.0,0.5223878]
["bitfinex","BTCUSD",1740645847543,0.16558082,86196.0,86195.0,0.7439118]
["bitfinex","BTCUSD",1740645848820,0.0971706,86196.0,86195.0,0.87665005]
["bitfinex","BTCUSD",1740645849091,0.0971706,86196.0,86195.0,0.86965005]
["bitfinex","BTCUSD",1740645849273,0.0981706,86196.0,86195.0,0.87665005]
["bitfinex","BTCUSD",1740645849973,0.0981706,86196.0,86195.0,0.88365005]
["bitfinex","BTCUSD",1740645850218,0.0981706,86196.0,86195.0,0.86365005]
["bitfinex","BTCUSD",1740645850393,0.0981706,86196.0,86195.0,0.5698878]
["bitfinex","BTCUSD",1740645850595,0.2721916,86196.0,86195.0,0.14216695]
["bitfinex","BTCUSD",1740645850772,0.2711916,86196.0,86195.0,0.05715958]
["bitfinex","BTCUSD",1740645850989,0.29539159,86196.0,86195.0,0.05715958]
["bitfinex","BTCUSD",1740645851189,0.29539159,86196.0,86195.0,0.04437202]
["bitfinex","BTCUSD",1740645851595,0.29539159,86196.0,86195.0,0.05191287]
["bitfinex","BTCUSD",1740645851809,0.27720143,86196.0,86195.0,0.05891287]
["bitfinex","BTCUSD",1740645852129,0.27720143,86196.0,86195.0,0.03737202]
["bitfinex","BTCUSD",1740645852474,0.27720143,86196.0,86195.0,0.03667631]
["bitfinex","BTCUSD",1740645852857,0.27720143,86196.0,86195.0,0.03267631]
["bitfinex","BTCUSD",1740645853316,0.27720143,86196.0,86195.0,0.03667631]
["bitfinex","BTCUSD",1740645854526,0.27720143,86196.0,86195.0,0.01094998]
["bitfinex","BTCUSD",1740645854728,0.27720143,86196.0,86195.0,0.01794998]
["bitfinex","BTCUSD",1740645854928,0.27720143,86196.0,86195.0,0.02394998]
["bitfinex","BTCUSD",1740645855258,0.27720143,86196.0,86195.0,0.01694998]
["bitfinex","BTCUSD",1740645855377,0.27720143,86196.0,86195.0,0.02294998]
["bitfinex","BTCUSD",1740645856760,0.6156921,86196.0,86195.0,0.02294998]
["bitfinex","BTCUSD",1740645858149,0.6156921,86196.0,86195.0,0.03749083]
["bitfinex","BTCUSD",1740645858400,0.6156921,86196.0,86195.0,0.10134815]
["bitfinex","BTCUSD",1740645858655,0.4416711,86196.0,86195.0,0.42311145]
["bitfinex","BTCUSD",1740645858909,0.6156921,86196.0,86195.0,0.42311145]
["bitfinex","BTCUSD",1740645859838,0.4416711,86196.0,86195.0,0.42311145]
["bitfinex","BTCUSD",1740645860033,0.6156921,86196.0,86195.0,0.42311145]
["bitfinex","BTCUSD",1740645861896,0.6156921,86196.0,86195.0,0.49841145]
["bitfinex","BTCUSD",1740645862119,0.42348043,86196.0,86195.0,0.49841145]
["bitfinex","BTCUSD",1740645862352,0.39928044,86196.0,86195.0,0.67243545]
["bitfinex","BTCUSD",1740645862593,0.39928044,86196.0,86195.0,0.67712587]
["bitfinex","BTCUSD",1740645862816,0.07898044,86196.0,86195.0,0.67712587]
["bitfinex","BTCUSD",1740645863964,0.07898044,86196.0,86195.0,0.81686412]
["bitfinex","BTCUSD",1740645864188,0.07898044,86196.0,86195.0,0.81086412]
["bitfinex","BTCUSD",1740645864423,0.07898044,86196.0,86195.0,0.84712785]
["bitfinex","BTCUSD",1740645864647,0.07898044,86196.0,86195.0,0.84812785]
["bitfinex","BTCUSD",1740645864866,0.07898044,86196.0,86195.0,0.84112785]
["bitfinex","BTCUSD",1740645865067,0.07898044,86196.0,86195.0,0.82636455]
["bitfinex","BTCUSD",1740645865230,0.07898044,86196.0,86195.0,0.83336455]
["bitfinex","BTCUSD",1740645865466,0.07898044,86196.0,86195.0,0.8681127]
["bitfinex","BTCUSD",1740645865840,0.07898044,86196.0,86195.0,0.8751127]
["bitfinex","BTCUSD",1740645866302,0.07898044,86196.0,86195.0,0.8681127]
["bitfinex","BTCUSD",1740645866720,0.07898044,86196.0,86195.0,0.87042228]
["bitfinex","BTCUSD",1740645866925,0.07898044,86196.0,86195.0,0.86342228]
["bitfinex","BTCUSD",1740645867495,0.07898044,86196.0,86195.0,0.87042228]
["bitfinex","BTCUSD",1740645867926,0.07898044,86196.0,86195.0,0.86342228]
["bitfinex","BTCUSD",1740645868733,0.07898044,86196.0,86195.0,0.83415855]
["bitfinex","BTCUSD",1740645868958,0.07898044,86196.0,86195.0,0.87037216]
["bitfinex","BTCUSD",1740645869543,0.07898044,86196.0,86195.0,0.92027216]
["bitfinex","BTCUSD",1740645869965,0.06615289,86196.0,86195.0,0.88405855]
["bitfinex","BTCUSD",1740645870391,0.06615289,86196.0,86195.0,0.91893855]
["bitfinex","BTCUSD",1740645873758,0.06615289,86196.0,86195.0,0.89893855]
["bitfinex","BTCUSD",1740645874027,0.06615289,86196.0,86195.0,0.52563545]
["bitfinex","BTCUSD",1740645874278,0.06615289,86196.0,86195.0,0.47573545]
["bitfinex","BTCUSD",1740645874524,0.06615289,86196.0,86195.0,0.11055545]
["bitfinex","BTCUSD",1740645874742,0.24017389,86196.0,86195.0,0.05940287]
["bitfinex","BTCUSD",1740645875143,0.24017389,86196.0,86195.0,0.04669813]
["bitfinex","BTCUSD",1740645875272,0.24017389,86196.0,86195.0,0.03969813]
["bitfinex","BTCUSD",1740645875483,0.24017389,86196.0,86195.0,0.05423898]
["bitfinex","BTCUSD",1740645875684,0.24017389,86196.0,86195.0,0.02549083]
["bitfinex","BTCUSD",1740645876316,0.25836472,86196.0,86195.0,0.02549083]
["bitfinex","BTCUSD",1740645876955,0.25836472,86196.0,86195.0,0.03249083]
["bitfinex","BTCUSD",1740645877527,0.25836472,86196.0,86195.0,0.02649083]
["bitfinex","BTCUSD",1740645877745,0.25836472,86196.0,86195.0,0.02549083]
["bitfinex","BTCUSD",1740645877933,0.25836472,86196.0,86195.0,0.02749083]
["bitfinex","BTCUSD",1740645878129,0.25836472,86196.0,86195.0,0.02849083]
["bitfinex","BTCUSD",1740645878732,0.25836472,86196.0,86195.0,0.02649083]
["bitfinex","BTCUSD",1740645879134,0.25836472,86196.0,86195.0,0.03049083]
["bitfinex","BTCUSD",1740645879899,0.25836472,86196.0,86195.0,0.02949083]
["bitfinex","BTCUSD",1740645880256,0.25836472,86196.0,86195.0,0.03249083]
["bitfinex","BTCUSD",1740645881940,0.24017389,86196.0,86195.0,0.03249083]
["bitfinex","BTCUSD",1740645882777,0.24017389,86196.0,86195.0,0.01794998]
["bitfinex","BTCUSD",1740645884397,0.1748678,86196.0,86195.0,0.01794998]
["bitfinex","BTCUSD",1740645885441,0.19305868,86196.0,86195.0,0.01794998]
["bitfinex","BTCUSD",1740645888176,0.232023,86199.0,86195.0,0.01794998]
["bitfinex","BTCUSD",1740645888400,0.174021,86196.0,86195.0,0.01794998]
["bitfinex","BTCUSD",1740645888600,0.19305918,86196.0,86195.0,0.01794998]
["bitfinex","BTCUSD",1740645889472,0.19305918,86196.0,86195.0,0.01394998]
["bitfinex","BTCUSD",1740645889871,0.19305918,86196.0,86195.0,0.01694998]
["bitfinex","BTCUSD",1740645890101,0.19305918,86196.0,86195.0,0.01394998]
["bitfinex","BTCUSD",1740645890600,0.19305918,86196.0,86195.0,0.01094998]
["bitfinex","BTCUSD",1740645890752,0.19305918,86196.0,86195.0,0.01394998]
["bitfinex","BTCUSD",1740645891166,0.19305918,86196.0,86195.0,0.01594998]
["bitfinex","BTCUSD",1740645891880,0.1748686,86196.0,86195.0,0.01594998]
["bitfinex","BTCUSD",1740645892197,0.174021,86196.0,86195.0,0.01394998]
["bitfinex","BTCUSD",1740645892820,0.19686757,86198.0,86195.0,0.01394998]
["bitfinex","BTCUSD",1740645892821,0.17402,86197.0,86196.0,0.01454085]
["bitfinex","BTCUSD",1740645893018,0.232015,86201.0,86196.0,0.01454085]
["bitfinex","BTCUSD",1740645893172,0.3203,86202.0,86196.0,0.01454085]
["bitfinex","BTCUSD",1740645893385,0.494311,86202.0,86198.0,0.01454085]
["bitfinex","BTCUSD",1740645893619,0.3203,86202.0,86198.0,0.01454085]
["bitfinex","BTCUSD",1740645893968,0.3203,86202.0,86200.0,0.01454085]
["bitfinex","BTCUSD",1740645894410,0.3203,86202.0,86198.0,0.01454085]
["bitfinex","BTCUSD",1740645894628,0.3203,86202.0,86201.0,0.02734298]
["bitfinex","BTCUSD",1740645894834,0.3203,86202.0,86201.0,0.02059531]
["bitfinex","BTCUSD",1740645895031,0.33848928,86202.0,86201.0,0.02059531]
["bitfinex","BTCUSD",1740645895231,0.19219828,86202.0,86201.0,0.03339744]
["bitfinex","BTCUSD",1740645895429,0.01818928,86202.0,86201.0,0.03339744]
["bitfinex","BTCUSD",1740645896136,0.19219828,86202.0,86201.0,0.02059531]
["bitfinex","BTCUSD",1740645896335,0.19219828,86202.0,86201.0,0.01454085]
["bitfinex","BTCUSD",1740645896535,0.19219828,86202.0,86201.0,0.01854085]
["bitfinex","BTCUSD",1740645897140,0.19219828,86202.0,86201.0,0.01454085]
["bitfinex","BTCUSD",1740645897415,0.19219828,86202.0,86201.0,0.02254085]
["bitfinex","BTCUSD",1740645898899,0.19219828,86202.0,86201.0,0.01954085]
["bitfinex","BTCUSD",1740645899280,0.19219828,86202.0,86201.0,0.01454085]
["bitfinex","BTCUSD",1740645899617,0.19219828,86202.0,86201.0,0.01954085]
["bitfinex","BTCUSD",1740645900407,0.19219828,86202.0,86201.0,0.01654085]
["bitfinex","BTCUSD",1740645900568,0.231999,86208.0,86202.0,0.01454085]
["bitfinex","BTCUSD",1740645900969,0.174007,86203.0,86202.0,0.01454085]
["bitfinex","BTCUSD",1740645901138,0.174009,86202.0,86201.0,0.002]
["bitfinex","BTCUSD",1740645901315,0.174009,86202.0,86201.0,0.01654085]
["bitfinex","BTCUSD",1740645901842,0.174004,86205.0,86202.0,0.01454085]
["bitfinex","BTCUSD",1740645902045,0.0088096,86213.0,86196.0,0.01454085]
["bitfinex","BTCUSD",1740645902202,0.174002,86206.0,86198.0,0.01454085]
["bitfinex","BTCUSD",1740645902405,0.174002,86206.0,86202.0,0.001]
["bitfinex","BTCUSD",1740645902744,0.0088096,86213.0,86202.0,0.01554085]
["bitfinex","BTCUSD",1740645902911,0.173987,86213.0,86204.0,0.0795]
["bitfinex","BTCUSD",1740645903086,0.02444207,86215.0,86205.0,0.32731547]
["bitfinex","BTCUSD",1740645903334,0.02444207,86215.0,86211.0,0.31454085]
["bitfinex","BTCUSD",1740645903641,0.0008466,86220.0,86213.0,0.01454085]
["bitfinex","BTCUSD",1740645903840,0.0008466,86220.0,86214.0,0.00162369]
["bitfinex","BTCUSD",1740645904045,0.2328116,86220.0,86215.0,0.01454085]
["bitfinex","BTCUSD",1740645904246,0.0008466,86220.0,86215.0,0.01454085]
["bitfinex","BTCUSD",1740645904448,0.2328116,86220.0,86212.0,0.01454085]
["bitfinex","BTCUSD",1740645904812,0.173979,86218.0,86214.0,0.01454085]
["bitfinex","BTCUSD",1740645904946,0.173979,86217.0,86214.0,0.01454085]
["bitfinex","BTCUSD",1740645905142,0.1748276,86216.0,86214.0,0.01454085]
["bitfinex","BTCUSD",1740645905343,0.19301472,86216.0,86215.0,0.03449194]
["bitfinex","BTCUSD",1740645905556,0.04082763,86216.0,86215.0,0.02176106]
["bitfinex","BTCUSD",1740645905974,0.04082763,86216.0,86215.0,0.32799194]
["bitfinex","BTCUSD",1740645906178,0.04082763,86216.0,86215.0,0.64407552]
["bitfinex","BTCUSD",1740645906687,0.04082763,86216.0,86215.0,0.65107552]
["bitfinex","BTCUSD",1740645906855,0.04082763,86216.0,86215.0,0.62231446]
["bitfinex","BTCUSD",1740645907192,0.21480863,86216.0,86215.0,0.63631446]
["bitfinex","BTCUSD",1740645907421,0.04082763,86216.0,86215.0,0.63631446]
["bitfinex","BTCUSD",1740645909379,0.04082763,86216.0,86215.0,0.81029746]
["bitfinex","BTCUSD",1740645909992,0.04082763,86216.0,86215.0,0.82483831]
["bitfinex","BTCUSD",1740645910164,0.01903272,86216.0,86215.0,0.90803831]
["bitfinex","BTCUSD",1740645910568,0.02290368,86220.0,86219.0,0.521675]
["bitfinex","BTCUSD",1740645910771,0.0008466,86220.0,86219.0,0.62953585]
["bitfinex","BTCUSD",1740645910987,0.0008466,86220.0,86219.0,0.64218843]
["bitfinex","BTCUSD",1740645911185,0.0008466,86220.0,86219.0,1.93017477]
["bitfinex","BTCUSD",1740645911388,0.0008466,86220.0,86219.0,1.97017477]
["bitfinex","BTCUSD",1740645911629,0.0008466,86220.0,86219.0,2.0360088]
["bitfinex","BTCUSD",1740645911833,0.0008466,86220.0,86219.0,2.0461288]
["bitfinex","BTCUSD",1740645912052,0.0004238,86230.0,86229.0,0.639255]
["bitfinex","BTCUSD",1740645912191,0.0004238,86230.0,86229.0,1.94178219]
["bitfinex","BTCUSD",1740645912391,0.0008476,86232.0,86231.0,0.636151]
["bitfinex","BTCUSD",1740645912767,0.00074961,86232.0,86231.0,0.79901394]
["bitfinex","BTCUSD",1740645912942,0.00074961,86232.0,86231.0,2.29901394]
["bitfinex","BTCUSD",1740645913296,0.00115748,86232.0,86231.0,2.29901394]
["bitfinex","BTCUSD",1740645913498,0.00115748,86232.0,86231.0,2.32073832]
["bitfinex","BTCUSD",1740645913855,0.00115748,86232.0,86231.0,2.33473832]
["bitfinex","BTCUSD",1740645915248,0.01860235,86255.0,86234.0,0.639345]
["bitfinex","BTCUSD",1740645915418,0.00091339,86235.0,86234.0,0.79287867]
["bitfinex","BTCUSD",1740645915620,0.00091339,86235.0,86234.0,1.03007867]
["bitfinex","BTCUSD",1740645915972,0.00091339,86235.0,86234.0,1.05269893]
["bitfinex","BTCUSD",1740645916533,0.00091339,86235.0,86234.0,1.05969893]
["bitfinex","BTCUSD",1740645916712,0.00091339,86235.0,86234.0,1.05269893]
["bitfinex","BTCUSD",1740645917249,0.00091339,86235.0,86234.0,1.08142331]
["bitfinex","BTCUSD",1740645917447,0.00091339,86235.0,86234.0,1.08842331]
["bitfinex","BTCUSD",1740645918431,0.00091339,86235.0,86234.0,1.06669893]
["bitfinex","BTCUSD",1740645918836,0.00091339,86235.0,86234.0,2.56669893]
["bitfinex","BTCUSD",1740645919037,0.00091339,86235.0,86234.0,2.89599893]
["bitfinex","BTCUSD",1740645920659,0.0004244,86255.0,86239.0,0.592335]
["bitfinex","BTCUSD",1740645920860,0.0004244,86255.0,86239.0,1.93463628]
["bitfinex","BTCUSD",1740645921084,0.0004244,86255.0,86239.0,1.94475628]
["bitfinex","BTCUSD",1740645921283,0.0004244,86255.0,86239.0,1.95705493]
["bitfinex","BTCUSD",1740645922171,0.0004244,86255.0,86239.0,1.97105493]
["bitfinex","BTCUSD",1740645922368,0.0004244,86255.0,86239.0,1.96405493]
["bitfinex","BTCUSD",1740645922778,0.0004244,86255.0,86239.0,1.92093493]
["bitfinex","BTCUSD",1740645923005,0.0004244,86255.0,86239.0,0.07619274]
["bitfinex","BTCUSD",1740645923157,0.1743568,86240.0,86239.0,0.03641865]
["bitfinex","BTCUSD",1740645923353,0.0004238,86240.0,86239.0,0.03641865]
["bitfinex","BTCUSD",1740645924113,0.0004238,86240.0,86239.0,0.0509595]
["bitfinex","BTCUSD",1740645924360,0.0004238,86240.0,86239.0,0.28371045]
["bitfinex","BTCUSD",1740645924799,0.0004238,86240.0,86239.0,0.10977545]
["bitfinex","BTCUSD",1740645925003,0.0004238,86240.0,86239.0,0.40977545]
["bitfinex","BTCUSD",1740645925205,0.0004238,86240.0,86239.0,0.40277545]
["bitfinex","BTCUSD",1740645925334,0.0004238,86240.0,86239.0,0.40977545]
["bitfinex","BTCUSD",1740645925536,0.0004238,86240.0,86239.0,0.57671045]
["bitfinex","BTCUSD",1740645925763,0.0004238,86240.0,86239.0,0.40277545]
["bitfinex","BTCUSD",1740645925986,0.0004238,86240.0,86239.0,0.40077545]
["bitfinex","BTCUSD",1740645926186,0.0004238,86240.0,86239.0,0.57671045]
["bitfinex","BTCUSD",1740645926360,0.0004238,86240.0,86239.0,0.40277545]
["bitfinex","BTCUSD",1740645926565,0.0004238,86240.0,86239.0,0.58371045]
["bitfinex","BTCUSD",1740645927123,0.0004238,86240.0,86239.0,0.40977545]
["bitfinex","BTCUSD",1740645927488,0.0004238,86240.0,86239.0,0.40277545]
["bitfinex","BTCUSD",1740645928063,0.0004238,86240.0,86239.0,0.39577545]
["bitfinex","BTCUSD",1740645928269,0.1743568,86240.0,86239.0,0.39577545]
["bitfinex","BTCUSD",1740645928487,0.0004238,86240.0,86239.0,0.39577545]
["bitfinex","BTCUSD",1740645928651,0.0004238,86240.0,86239.0,0.57671045]
["bitfinex","BTCUSD",1740645928851,0.0004238,86240.0,86239.0,0.66171045]
["bitfinex","BTCUSD",1740645929469,0.0004238,86240.0,86239.0,0.65471045]
["bitfinex","BTCUSD",1740645929716,0.0004238,86240.0,86239.0,0.64771045]
["bitfinex","BTCUSD",1740645930019,0.0004238,86240.0,86239.0,0.7744487]
["bitfinex","BTCUSD",1740645930156,0.0004238,86240.0,86239.0,0.7814487]
["bitfinex","BTCUSD",1740645930355,0.0004238,86240.0,86239.0,0.7744487]
["bitfinex","BTCUSD",1740645930759,0.0004238,86240.0,86239.0,0.8214487]
["bitfinex","BTCUSD",1740645931176,0.0004238,86240.0,86239.0,0.85746052]
["bitfinex","BTCUSD",1740645931695,0.0004238,86240.0,86239.0,0.85904978]
["bitfinex","BTCUSD",1740645932100,0.0004238,86240.0,86239.0,0.83904978]
["bitfinex","BTCUSD",1740645932277,0.0004238,86240.0,86239.0,0.85904978]
["bitfinex","BTCUSD",1740645932961,0.0004238,86240.0,86239.0,0.86604978]
["bitfinex","BTCUSD",1740645933337,0.173887,86263.0,86257.0,0.3]
["bitfinex","BTCUSD",1740645933638,0.231838,86267.0,86260.0,0.01454085]
["bitfinex","BTCUSD",1740645933776,0.00012228,86268.0,86260.0,0.01454085]
["bitfinex","BTCUSD",1740645933979,0.17389,86261.0,86260.0,0.01454085]
["bitfinex","BTCUSD",1740645934231,0.17389,86261.0,86260.0,0.04599494]
["bitfinex","BTCUSD",1740645934440,0.231841,86266.0,86260.0,0.04599494]
["bitfinex","BTCUSD",1740645934597,0.173886,86263.0,86260.0,0.04599494]
["bitfinex","BTCUSD",1740645934784,0.231838,86267.0,86260.0,0.04599494]
["bitfinex","BTCUSD",1740645935142,0.173886,86263.0,86262.0,0.01454085]
["bitfinex","BTCUSD",1740645936261,0.02216421,86267.0,86262.0,0.01454085]
["bitfinex","BTCUSD",1740645936437,0.02216421,86267.0,86263.0,0.01012]
["bitfinex","BTCUSD",1740645936595,0.173881,86266.0,86263.0,0.01012]
["bitfinex","BTCUSD",1740645936796,0.173883,86265.0,86263.0,0.01012]
["bitfinex","BTCUSD",1740645937001,0.19604321,86267.0,86265.0,0.01454085]
["bitfinex","BTCUSD",1740645937187,0.02216421,86267.0,86265.0,0.01454085]
["bitfinex","BTCUSD",1740645937407,0.02216421,86267.0,86266.0,0.31454085]
["bitfinex","BTCUSD",1740645937811,0.19604221,86267.0,86266.0,0.31454085]
["bitfinex","BTCUSD",1740645939259,0.19604221,86267.0,86266.0,0.31854085]
["bitfinex","BTCUSD",1740645939501,0.19604221,86267.0,86266.0,0.3474974]
["bitfinex","BTCUSD",1740645939660,0.19604221,86267.0,86266.0,0.36835324]
["bitfinex","BTCUSD",1740645940284,0.02216421,86267.0,86266.0,0.36835324]
["bitfinex","BTCUSD",1740645941777,0.02216421,86267.0,86266.0,0.53823324]
["bitfinex","BTCUSD",1740645941982,0.02216421,86267.0,86266.0,0.53423324]
["bitfinex","BTCUSD",1740645942205,0.02216421,86267.0,86266.0,0.53923324]
["bitfinex","BTCUSD",1740645942352,0.02216421,86267.0,86266.0,0.54323324]
["bitfinex","BTCUSD",1740645942552,0.02216421,86267.0,86266.0,0.53423324]
["bitfinex","BTCUSD",1740645943089,0.02216421,86267.0,86266.0,0.54623324]
["bitfinex","BTCUSD",1740645943833,0.02216421,86267.0,86266.0,0.54023324]
["bitfinex","BTCUSD",1740645944057,0.19604221,86267.0,86266.0,0.36635324]
["bitfinex","BTCUSD",1740645944457,0.00012228,86268.0,86267.0,0.48841885]
["bitfinex","BTCUSD",1740645944665,0.00012228,86268.0,86267.0,0.77639481]
["bitfinex","BTCUSD",1740645945019,0.0758,86303.0,86273.0,0.01454085]
["bitfinex","BTCUSD",1740645945171,0.00012228,86303.0,86275.0,0.31454085]
["bitfinex","BTCUSD",1740645945373,0.00012228,86303.0,86291.0,0.01454085]
["bitfinex","BTCUSD",1740645945550,0.02227068,86303.0,86293.0,0.01454085]
["bitfinex","BTCUSD",1740645945750,0.17382,86296.0,86295.0,0.01454085]
["bitfinex","BTCUSD",1740645945964,0.17382,86296.0,86295.0,0.03531369]
["bitfinex","BTCUSD",1740645946181,0.02227068,86303.0,86295.0,0.03531369]
["bitfinex","BTCUSD",1740645946390,0.17382,86296.0,86295.0,0.03531369]
["bitfinex","BTCUSD",1740645946992,0.17382,86296.0,86295.0,0.03731369]
["bitfinex","BTCUSD",1740645947174,0.17382,86296.0,86295.0,0.01654085]
["bitfinex","BTCUSD",1740645948155,0.02227068,86303.0,86299.0,0.01454085]
["bitfinex","BTCUSD",1740645948531,0.173808,86302.0,86296.0,0.01454085]
["bitfinex","BTCUSD",1740645948786,0.02227068,86303.0,86302.0,0.48834885]
["bitfinex","BTCUSD",1740645948985,0.02227068,86303.0,86302.0,0.31454085]
["bitfinex","BTCUSD",1740645949290,0.02227068,86303.0,86302.0,0.50907734]
["bitfinex","BTCUSD",1740645949500,0.00012228,86303.0,86302.0,0.50907734]
["bitfinex","BTCUSD",1740645950049,0.00012228,86303.0,86302.0,0.33526934]
["bitfinex","BTCUSD",1740645950518,0.00054588,86303.0,86302.0,0.50907734]
["bitfinex","BTCUSD",1740645951201,0.02196481,86311.0,86302.0,0.34026934]
["bitfinex","BTCUSD",1740645951418,0.173794,86309.0,86303.0,0.31454085]
["bitfinex","BTCUSD",1740645951616,0.173794,86309.0,86303.0,0.3]
["bitfinex","BTCUSD",1740645951796,0.173794,86309.0,86304.0,0.03515064]
["bitfinex","BTCUSD",1740645951999,0.173792,86310.0,86304.0,0.03515064]
["bitfinex","BTCUSD",1740645952578,0.00083112,86319.0,86304.0,0.02060979]
["bitfinex","BTCUSD",1740645952777,0.02820341,86319.0,86305.0,0.01454085]
["bitfinex","BTCUSD",1740645953001,0.173798,86307.0,86306.0,0.03391506]
["bitfinex","BTCUSD",1740645953270,0.173798,86307.0,86306.0,0.0690657]
["bitfinex","BTCUSD",1740645954247,0.173798,86307.0,86306.0,0.03515064]
["bitfinex","BTCUSD",1740645954400,0.173798,86307.0,86306.0,0.01454085]
["bitfinex","BTCUSD",1740645955871,0.173798,86307.0,86306.0,0.01854085]
["bitfinex","BTCUSD",1740645956257,0.173798,86307.0,86306.0,0.01454085]
["bitfinex","BTCUSD",1740645956651,0.173798,86307.0,86306.0,0.01854085]
["bitfinex","BTCUSD",1740645956970,0.173798,86307.0,86306.0,0.03166085]
["bitfinex","BTCUSD",1740645958104,0.173798,86307.0,86306.0,0.02766085]
["bitfinex","BTCUSD",1740645958312,0.173798,86307.0,86306.0,0.03166085]
["bitfinex","BTCUSD",1740645958507,0.173798,86307.0,86306.0,0.02866085]
["bitfinex","BTCUSD",1740645958929,0.173798,86307.0,86306.0,0.02466085]
["bitfinex","BTCUSD",1740645959093,0.173798,86307.0,86306.0,0.01454085]
["bitfinex","BTCUSD",1740645959415,0.173798,86307.0,86306.0,0.01754085]
["bitfinex","BTCUSD",1740645960117,0.173798,86307.0,86306.0,0.02054085]
["bitfinex","BTCUSD",1740645960316,0.173798,86307.0,86306.0,0.01754085]
["bitfinex","BTCUSD",1740645960882,0.173798,86307.0,86306.0,0.01654085]
["bitfinex","BTCUSD",1740645961298,0.173798,86307.0,86306.0,0.01754085]
["bitfinex","BTCUSD",1740645961499,0.173798,86307.0,86306.0,0.02054085]
["bitfinex","BTCUSD",1740645961863,0.173798,86307.0,86306.0,0.01754085]
["bitfinex","BTCUSD",1740645961982,0.1742216,86307.0,86306.0,0.02054085]
["bitfinex","BTCUSD",1740645962706,0.1742216,86307.0,86306.0,0.01754085]
["bitfinex","BTCUSD",1740645963497,0.1742216,86307.0,86306.0,0.01954085]
["bitfinex","BTCUSD",1740645964225,0.1742216,86307.0,86306.0,0.01654085]
["bitfinex","BTCUSD",1740645964434,0.1742216,86307.0,86306.0,0.002]
["bitfinex","BTCUSD",1740645964633,0.1742216,86307.0,86306.0,0.005]
["bitfinex","BTCUSD",1740645964993,0.1742216,86307.0,86306.0,0.002]
["bitfinex","BTCUSD",1740645965388,0.1742216,86307.0,86306.0,0.005]
["bitfinex","BTCUSD",1740645965660,0.0004236,86307.0,86306.0,0.01954085]
["bitfinex","BTCUSD",1740645965835,0.0004236,86307.0,86306.0,0.02762693]
["bitfinex","BTCUSD",1740645966012,0.0004236,86307.0,86306.0,0.04820652]
["bitfinex","BTCUSD",1740645966192,0.1742216,86307.0,86306.0,0.04620652]
["bitfinex","BTCUSD",1740645966396,0.1742216,86307.0,86306.0,0.01454085]
["bitfinex","BTCUSD",1740645966633,0.1742216,86307.0,86306.0,0.01854085]
["bitfinex","BTCUSD",1740645967014,0.1742216,86307.0,86306.0,0.01754085]
["bitfinex","BTCUSD",1740645967333,0.0004236,86307.0,86306.0,0.01754085]
["bitfinex","BTCUSD",1740645967534,0.0004236,86307.0,86306.0,0.02054085]
["bitfinex","BTCUSD",1740645967735,0.0004236,86307.0,86306.0,0.06156742]
["bitfinex","BTCUSD",1740645967934,0.1742216,86307.0,86306.0,0.02654085]
["bitfinex","BTCUSD",1740645968136,0.1742216,86307.0,86306.0,0.04712044]
["bitfinex","BTCUSD",1740645968349,0.1742216,86307.0,86306.0,0.02654085]
["bitfinex","BTCUSD",1740645968510,0.0004236,86307.0,86306.0,0.02654085]
["bitfinex","BTCUSD",1740645968909,0.1742216,86307.0,86306.0,0.02654085]
["bitfinex","BTCUSD",1740645969718,0.1742216,86307.0,86306.0,0.006]
["bitfinex","BTCUSD",1740645970541,0.1742216,86307.0,86306.0,0.012]
["bitfinex","BTCUSD",1740645970783,0.0004236,86307.0,86305.0,0.01012]
["bitfinex","BTCUSD",1740645970984,0.1738,86306.0,86305.0,0.01012]
["bitfinex","BTCUSD",1740645971206,0.0004236,86307.0,86305.0,0.01012]
["bitfinex","BTCUSD",1740645971551,0.1742216,86307.0,86306.0,0.0301869]
["bitfinex","BTCUSD",1740645971754,0.1742216,86307.0,86306.0,0.02054085]
["bitfinex","BTCUSD",1740645971992,0.1742216,86307.0,86306.0,0.02466085]
["bitfinex","BTCUSD",1740645972633,0.17421377,86309.0,86307.0,0.01454085]
["bitfinex","BTCUSD",1740645973947,0.173796,86308.0,86307.0,0.01854085]
["bitfinex","BTCUSD",1740645974223,0.173798,86307.0,86306.0,0.01012]
["bitfinex","BTCUSD",1740645974430,0.173798,86307.0,86306.0,0.01512]
["bitfinex","BTCUSD",1740645974643,0.1742213,86307.0,86306.0,0.01512]
["bitfinex","BTCUSD",1740645974827,0.1742213,86307.0,86306.0,0.01012]
["bitfinex","BTCUSD",1740645975087,0.173823,86295.0,86293.0,0.01454085]
["bitfinex","BTCUSD",1740645975288,0.231736,86305.0,86304.0,0.01454085]
["bitfinex","BTCUSD",1740645977022,0.231736,86305.0,86304.0,0.01754085]
["bitfinex","BTCUSD",1740645978023,0.231736,86305.0,86304.0,0.02154085]
["bitfinex","BTCUSD",1740645978180,0.63154624,86305.0,86304.0,0.007]
["bitfinex","BTCUSD",1740645979313,0.28484624,86305.0,86304.0,0.003]
["bitfinex","BTCUSD",1740645980316,0.05311024,86305.0,86293.0,0.01454085]
["bitfinex","BTCUSD",1740645980510,0.28484824,86305.0,86299.0,0.01454085]
["bitfinex","BTCUSD",1740645980671,0.173804,86304.0,86301.0,0.01454085]
["bitfinex","BTCUSD",1740645981192,0.22691424,86305.0,86303.0,0.01454085]
["bitfinex","BTCUSD",1740645981417,0.05311024,86305.0,86304.0,0.01754085]
["bitfinex","BTCUSD",1740645981757,0.22691224,86305.0,86304.0,0.03516312]
["bitfinex","BTCUSD",1740645981947,0.22691224,86305.0,86304.0,0.01454085]
["bitfinex","BTCUSD",1740645982144,0.22691224,86305.0,86304.0,0.04197644]
["bitfinex","BTCUSD",1740645982346,0.22691224,86305.0,86304.0,0.06257364]
["bitfinex","BTCUSD",1740645982503,0.22691224,86305.0,86304.0,0.03513805]
["bitfinex","BTCUSD",1740645982948,0.22691224,86305.0,86304.0,0.01454085]
["bitfinex","BTCUSD",1740645983367,0.0004233,86307.0,86305.0,0.01454085]
["bitfinex","BTCUSD",1740645983543,0.0004233,86307.0,86304.0,0.01454085]
["bitfinex","BTCUSD",1740645983746,0.0004233,86307.0,86306.0,0.03513805]
["bitfinex","BTCUSD",1740645983907,0.0004233,86307.0,86306.0,0.05940996]
["bitfinex","BTCUSD",1740645984108,0.0004233,86307.0,86306.0,0.03513805]
["bitfinex","BTCUSD",1740645984303,0.1742213,86307.0,86306.0,0.01454085]
["bitfinex","BTCUSD",1740645984568,0.1742213,86307.0,86306.0,0.03513805]
["bitfinex","BTCUSD",1740645984763,0.1742213,86307.0,86306.0,0.01454085]
["bitfinex","BTCUSD",1740645984917,0.173802,86305.0,86304.0,0.007]
["bitfinex","BTCUSD",1740645985133,0.173802,86305.0,86304.0,0.004]
["bitfinex","BTCUSD",1740645985538,0.231722,86310.0,86294.0,0.01454085]
["bitfinex","BTCUSD",1740645985786,0.173814,86300.0,86295.0,0.07628587]
["bitfinex","BTCUSD",1740645985928,0.173815,86299.0,86295.0,0.07628587]
["bitfinex","BTCUSD",1740645986133,0.35311024,86318.0,86295.0,0.07628587]
["bitfinex","BTCUSD",1740645986363,0.173818,86298.0,86295.0,0.07628587]
["bitfinex","BTCUSD",1740645987146,0.0004232,86311.0,86295.0,0.07628587]
["bitfinex","BTCUSD",1740645987344,0.0004232,86311.0,86295.0,0.02059542]
["bitfinex","BTCUSD",1740645987548,0.231749,86301.0,86295.0,0.03513627]
["bitfinex","BTCUSD",1740645987752,0.17382,86296.0,86295.0,0.04113627]
["bitfinex","BTCUSD",1740645987957,0.17382,86296.0,86295.0,0.03513627]
["bitfinex","BTCUSD",1740645988162,0.17382,86296.0,86295.0,0.04213627]
["bitfinex","BTCUSD",1740645988381,0.17382,86296.0,86295.0,0.02154085]
["bitfinex","BTCUSD",1740645988738,0.17382,86296.0,86295.0,0.01454085]
["bitfinex","BTCUSD",1740645988943,0.17382,86296.0,86295.0,0.02254085]
["bitfinex","BTCUSD",1740645990005,0.231757,86298.0,86295.0,0.02254085]
["bitfinex","BTCUSD",1740645990221,0.173818,86297.0,86296.0,0.01454085]
["bitfinex","BTCUSD",1740645990488,0.3,86300.0,86295.0,0.007]
["bitfinex","BTCUSD",1740645990692,0.28481224,86318.0,86297.0,0.01454085]
["bitfinex","BTCUSD",1740645990894,0.28481224,86318.0,86299.0,0.01454085]
["bitfinex","BTCUSD",1740645991019,0.3,86303.0,86299.0,0.01454085]
["bitfinex","BTCUSD",1740645991442,0.28481224,86318.0,86301.0,0.01454085]
["bitfinex","BTCUSD",1740645991744,0.173808,86302.0,86301.0,0.01454085]
["bitfinex","BTCUSD",1740645992078,0.173826,86293.0,86267.0,1.40008509]
["bitfinex","BTCUSD",1740645992301,0.173826,86293.0,86236.0,0.46384]
["bitfinex","BTCUSD",1740645992302,0.173826,86293.0,86280.0,0.23708]
["bitfinex","BTCUSD",1740645992496,0.22693624,86293.0,86280.0,0.23708]
["bitfinex","BTCUSD",1740645992728,0.47385,86281.0,86280.0,0.23708]
["bitfinex","BTCUSD",1740645992921,0.173896,86258.0,86257.0,0.0804]
["bitfinex","BTCUSD",1740645993176,0.47388,86266.0,86265.0,0.01012]
["bitfinex","BTCUSD",1740645994755,0.47388,86266.0,86257.0,0.01847112]
["bitfinex","BTCUSD",1740645994756,0.173894,86259.0,86258.0,0.01454085]
["bitfinex","BTCUSD",1740645994956,0.173894,86259.0,86258.0,0.03515547]
["bitfinex","BTCUSD",1740645995357,0.173894,86259.0,86258.0,0.01454085]
["bitfinex","BTCUSD",1740645995569,0.473896,86258.0,86257.0,0.00012228]
["bitfinex","BTCUSD",1740645996664,0.473896,86258.0,86257.0,0.00712228]
["bitfinex","BTCUSD",1740645997289,0.473896,86258.0,86257.0,0.01412228]
["bitfinex","BTCUSD",1740645997805,0.473896,86258.0,86257.0,0.00712228]
["bitfinex","BTCUSD",1740645998039,0.473896,86258.0,86257.0,0.01112228]
["bitfinex","BTCUSD",1740645998315,0.05311024,86265.0,86257.0,0.01112228]
["bitfinex","BTCUSD",1740645998534,0.173896,86258.0,86257.0,0.01112228]
["bitfinex","BTCUSD",1740645998741,0.173896,86258.0,86257.0,0.01196868]
["bitfinex","BTCUSD",1740645998941,0.173896,86258.0,86257.0,0.00496868]
["bitfinex","BTCUSD",1740645999282,0.231846,86264.0,86257.0,0.00996868]
["bitfinex","BTCUSD",1740645999484,0.173895,86259.0,86257.0,0.00596868]
["bitfinex","BTCUSD",1740645999741,0.173894,86259.0,86258.0,0.01454085]
["bitfinex","BTCUSD",1740646000040,0.05311024,86265.0,86258.0,0.01454085]
["bitfinex","BTCUSD",1740646000292,0.173894,86259.0,86258.0,0.01454085]
["bitfinex","BTCUSD",1740646001305,0.05311024,86265.0,86258.0,0.01454085]
["bitfinex","BTCUSD",1740646001553,0.3,86262.0,86260.0,0.01454085]
["bitfinex","BTCUSD",1740646001748,0.05311024,86265.0,86260.0,0.01454085]
["bitfinex","BTCUSD",1740646002153,0.02668149,86266.0,86262.0,0.01454085]
["bitfinex","BTCUSD",1740646002365,0.02668149,86266.0,86265.0,0.173882]
["bitfinex","BTCUSD",1740646002569,0.05311024,86278.0,86269.0,0.0821]
["bitfinex","BTCUSD",1740646002773,0.309948,86301.0,86273.0,0.173865]
["bitfinex","BTCUSD",1740646002774,0.173852,86280.0,86273.0,0.173865]
["bitfinex","BTCUSD",1740646003196,0.17386,86276.0,86274.0,0.02083725]
["bitfinex","BTCUSD",1740646003412,0.17386,86276.0,86270.0,0.01111817]
["bitfinex","BTCUSD",1740646003413,0.531808,86279.0,86270.0,0.01111817]
["bitfinex","BTCUSD",1740646003609,0.3,86276.0,86271.0,0.0353781]
["bitfinex","BTCUSD",1740646003988,0.3,86276.0,86272.0,0.18840885]
["bitfinex","BTCUSD",1740646004191,0.3,86276.0,86274.0,0.01454085]
["bitfinex","BTCUSD",1740646004376,0.3,86276.0,86275.0,0.0353781]
["bitfinex","BTCUSD",1740646004714,0.50079868,86279.0,86276.0,0.01454085]
["bitfinex","BTCUSD",1740646004914,0.02694268,86279.0,86276.0,0.01454085]
["bitfinex","BTCUSD",1740646005074,0.02694268,86279.0,86275.0,0.01454085]
["bitfinex","BTCUSD",1740646005277,0.05311024,86302.0,86287.0,0.01454085]
["bitfinex","BTCUSD",1740646005475,0.05311024,86302.0,86287.0,0.09374085]
["bitfinex","BTCUSD",1740646005680,0.05311024,86302.0,86289.0,0.01454085]
["bitfinex","BTCUSD",1740646005681,0.173832,86290.0,86289.0,0.01454085]
["bitfinex","BTCUSD",1740646006219,0.173836,86288.0,86287.0,0.01454085]
["bitfinex","BTCUSD",1740646006398,0.231778,86290.0,86287.0,0.01454085]
["bitfinex","BTCUSD",1740646006632,0.231749,86300.0,86287.0,0.01466313]
["bitfinex","BTCUSD",1740646006833,0.173836,86288.0,86287.0,0.01466313]
["bitfinex","BTCUSD",1740646007222,0.173836,86288.0,86287.0,0.03452624]
["bitfinex","BTCUSD",1740646007424,0.173836,86288.0,86287.0,0.05528735]
["bitfinex","BTCUSD",1740646007758,0.173836,86288.0,86287.0,0.01966313]
["bitfinex","BTCUSD",1740646008147,0.3,86299.0,86287.0,0.01966313]
["bitfinex","BTCUSD",1740646008357,0.173834,86289.0,86287.0,0.01966313]
["bitfinex","BTCUSD",1740646008547,0.173836,86288.0,86287.0,0.01966313]
["bitfinex","BTCUSD",1740646008751,0.173836,86288.0,86287.0,0.01466313]
["bitfinex","BTCUSD",1740646009304,0.173836,86288.0,86287.0,0.02066313]
["bitfinex","BTCUSD",1740646010351,0.173836,86288.0,86287.0,0.02566313]
["bitfinex","BTCUSD",1740646010523,0.473836,86288.0,86287.0,0.01112228]
["bitfinex","BTCUSD",1740646011057,0.473836,86288.0,86287.0,0.01196888]
["bitfinex","BTCUSD",1740646011596,0.473836,86288.0,86287.0,0.00696888]
["bitfinex","BTCUSD",1740646011814,0.3,86288.0,86287.0,0.01550973]
["bitfinex","BTCUSD",1740646012013,0.3,86288.0,86287.0,0.0432523]
["bitfinex","BTCUSD",1740646012219,0.473836,86288.0,86287.0,0.0432523]
["bitfinex","BTCUSD",1740646012515,0.473836,86288.0,86287.0,0.01950973]
["bitfinex","BTCUSD",1740646012838,0.3,86288.0,86287.0,0.01750973]
["bitfinex","BTCUSD",1740646013091,0.3,86288.0,86287.0,0.02450973]
["bitfinex","BTCUSD",1740646013222,0.3,86288.0,86287.0,0.02250973]
["bitfinex","BTCUSD",1740646013423,0.3,86288.0,86287.0,0.02950973]
["bitfinex","BTCUSD",1740646013766,0.473836,86288.0,86287.0,0.0670357]
["bitfinex","BTCUSD",1740646013941,0.473836,86288.0,86287.0,0.02850973]
["bitfinex","BTCUSD",1740646014156,0.3,86288.0,86287.0,0.10860973]
["bitfinex","BTCUSD",1740646014732,0.3,86288.0,86287.0,0.3031571]
["bitfinex","BTCUSD",1740646014937,0.3,86288.0,86287.0,0.2961571]
["bitfinex","BTCUSD",1740646015137,0.3,86288.0,86287.0,0.2971571]
["bitfinex","BTCUSD",1740646015334,0.3,86288.0,86287.0,0.32788481]
["bitfinex","BTCUSD",1740646015551,0.3,86288.0,86287.0,0.33488481]
["bitfinex","BTCUSD",1740646015803,0.2321783,86298.0,86288.0,0.01454085]
["bitfinex","BTCUSD",1740646015804,0.0004233,86298.0,86288.0,0.01454085]
["bitfinex","BTCUSD",1740646015990,0.231702,86318.0,86300.0,0.01]
["bitfinex","BTCUSD",1740646016148,0.17381,86301.0,86300.0,0.01]
["bitfinex","BTCUSD",1740646016342,0.47381,86301.0,86300.0,0.01]
["bitfinex","BTCUSD",1740646018435,0.47381,86301.0,86300.0,0.012]
["bitfinex","BTCUSD",1740646018641,0.47381,86301.0,86300.0,0.014]
["bitfinex","BTCUSD",1740646019091,0.47381,86301.0,86300.0,0.012]
["bitfinex","BTCUSD",1740646019262,0.47381,86301.0,86300.0,0.01]
["bitfinex","BTCUSD",1740646019478,0.47381,86301.0,86300.0,0.014]
["bitfinex","BTCUSD",1740646021666,0.03462692,86302.0,86300.0,0.014]
["bitfinex","BTCUSD",1740646021868,0.231743,86303.0,86300.0,0.014]
["bitfinex","BTCUSD",1740646022064,0.17381,86301.0,86300.0,0.014]
["bitfinex","BTCUSD",1740646022270,0.17381,86301.0,86300.0,0.012]
["bitfinex","BTCUSD",1740646022696,0.17381,86301.0,86300.0,0.015]
["bitfinex","BTCUSD",1740646023065,0.17381,86301.0,86300.0,0.01]
["bitfinex","BTCUSD",1740646023576,0.26596785,86303.0,86300.0,0.01]
["bitfinex","BTCUSD",1740646023777,0.173808,86302.0,86301.0,0.00872]
["bitfinex","BTCUSD",1740646024000,0.173808,86302.0,86301.0,0.02939913]
["bitfinex","BTCUSD",1740646024205,0.173808,86302.0,86301.0,0.00872]
["bitfinex","BTCUSD",1740646024604,0.17381,86301.0,86300.0,0.01]
["bitfinex","BTCUSD",1740646024807,0.17381,86301.0,86300.0,0.013]
["bitfinex","BTCUSD",1740646025004,0.17381,86301.0,86300.0,0.016]
["bitfinex","BTCUSD",1740646025205,0.17381,86301.0,86300.0,0.013]
["bitfinex","BTCUSD",1740646025410,0.0004237,86302.0,86300.0,0.01]
["bitfinex","BTCUSD",1740646025646,0.1742317,86302.0,86301.0,0.0203819]
["bitfinex","BTCUSD",1740646025846,0.1742317,86302.0,86301.0,0.002]
["bitfinex","BTCUSD",1740646026182,0.1742317,86302.0,86301.0,0.003]
["bitfinex","BTCUSD",1740646026491,0.1742317,86302.0,86300.0,0.01]
["bitfinex","BTCUSD",1740646026492,0.1742317,86302.0,86300.0,0.013]
["bitfinex","BTCUSD",1740646026695,0.1742317,86302.0,86301.0,0.02065942]
["bitfinex","BTCUSD",1740646026894,0.1742317,86302.0,86300.0,0.016]
["bitfinex","BTCUSD",1740646027093,0.4742317,86302.0,86301.0,0.03964162]
["bitfinex","BTCUSD",1740646027299,0.47381,86301.0,86300.0,0.016]
["bitfinex","BTCUSD",1740646028074,0.47381,86301.0,86300.0,0.01]
["bitfinex","BTCUSD",1740646028249,0.3,86301.0,86300.0,0.01]
["bitfinex","BTCUSD",1740646028433,0.0004237,86302.0,86301.0,0.002]
["bitfinex","BTCUSD",1740646028434,0.4742317,86302.0,86301.0,0.002]
["bitfinex","BTCUSD",1740646028629,0.4742317,86302.0,86300.0,0.01]
["bitfinex","BTCUSD",1740646028630,0.17381,86301.0,86300.0,0.01]
["bitfinex","BTCUSD",1740646029091,0.17381,86301.0,86300.0,0.016]
["bitfinex","BTCUSD",1740646029257,0.17381,86301.0,86300.0,0.013]
["bitfinex","BTCUSD",1740646029600,0.17381,86301.0,86300.0,0.01]
["bitfinex","BTCUSD",1740646030096,0.17381,86301.0,86300.0,0.012]
["bitfinex","BTCUSD",1740646031600,0.19198308,86301.0,86300.0,0.014]
["bitfinex","BTCUSD",1740646035931,0.473836,86288.0,86287.0,0.00096888]
["bitfinex","BTCUSD",1740646036812,0.18216578,86288.0,86287.0,0.00096888]
["bitfinex","BTCUSD",1740646037017,0.173856,86278.0,86268.0,0.23708]
["bitfinex","BTCUSD",1740646037217,0.173874,86269.0,86268.0,0.23708]
["bitfinex","BTCUSD",1740646037446,0.32920489,86278.0,86249.0,0.01012]
["bitfinex","BTCUSD",1740646037447,0.173896,86258.0,86249.0,0.01012]
["bitfinex","BTCUSD",1740646038871,0.173896,86258.0,86241.0,0.11320843]
["bitfinex","BTCUSD",1740646039075,0.473896,86258.0,86257.0,0.0108464]
["bitfinex","BTCUSD",1740646039398,0.473896,86258.0,86257.0,0.0058464]
["bitfinex","BTCUSD",1740646039726,0.82765726,86258.0,86257.0,0.0058464]
["bitfinex","BTCUSD",1740646039912,0.82765726,86258.0,86257.0,0.0108464]
["bitfinex","BTCUSD",1740646040072,0.82765726,86258.0,86257.0,0.0058464]
["bitfinex","BTCUSD",1740646041071,0.82765726,86258.0,86257.0,0.0008464]
["bitfinex","BTCUSD",1740646041717,0.50735726,86258.0,86257.0,0.0008464]
["bitfinex","BTCUSD",1740646041944,0.20735726,86258.0,86257.0,0.0008464]
["bitfinex","BTCUSD",1740646042138,0.20735726,86258.0,86257.0,0.0018464]
["bitfinex","BTCUSD",1740646042337,0.20735726,86258.0,86257.0,0.0008464]
["bitfinex","BTCUSD",1740646043311,0.03346126,86258.0,86257.0,0.0008464]
["bitfinex","BTCUSD",1740646043508,0.3,86259.0,86258.0,0.173896]
["bitfinex","BTCUSD",1740646043755,0.03447582,86260.0,86259.0,0.18843485]
["bitfinex","BTCUSD",1740646044065,0.00012218,86278.0,86261.0,0.0807]
["bitfinex","BTCUSD",1740646044212,0.00012218,86278.0,86262.0,0.01454085]
["bitfinex","BTCUSD",1740646044427,0.173862,86276.0,86269.0,0.01454085]
["bitfinex","BTCUSD",1740646044628,0.03396833,86278.0,86271.0,0.01454085]
["bitfinex","BTCUSD",1740646044833,0.173858,86277.0,86271.0,0.01454085]
["bitfinex","BTCUSD",1740646045029,0.03396833,86278.0,86275.0,0.01454085]
["bitfinex","BTCUSD",1740646045233,0.03396833,86278.0,86277.0,0.18839885]
["bitfinex","BTCUSD",1740646045234,0.00012218,86278.0,86277.0,0.18839885]
["bitfinex","BTCUSD",1740646045603,0.00012218,86278.0,86277.0,0.3335174]
["bitfinex","BTCUSD",1740646046602,0.00012218,86278.0,86277.0,0.1596594]
["bitfinex","BTCUSD",1740646046805,0.17397818,86278.0,86277.0,0.11138353]
["bitfinex","BTCUSD",1740646047249,0.00012218,86278.0,86277.0,0.11138353]
["bitfinex","BTCUSD",1740646047450,0.17397818,86278.0,86277.0,0.09054085]
["bitfinex","BTCUSD",1740646047656,0.17397818,86278.0,86277.0,0.03523203]
["bitfinex","BTCUSD",1740646047986,0.17397818,86278.0,86277.0,0.01454085]
["bitfinex","BTCUSD",1740646048397,0.17397818,86278.0,86277.0,0.007]
["bitfinex","BTCUSD",1740646048597,0.17397818,86278.0,86277.0,0.0148476]
["bitfinex","BTCUSD",1740646048982,0.17397818,86278.0,86277.0,0.0078476]
["bitfinex","BTCUSD",1740646048983,0.47397818,86278.0,86277.0,0.0078476]
["bitfinex","BTCUSD",1740646049202,0.47397818,86278.0,86277.0,0.0008476]
["bitfinex","BTCUSD",1740646049426,0.47397818,86278.0,86277.0,0.0048476]
["bitfinex","BTCUSD",1740646049627,0.47397818,86278.0,86277.0,0.0088476]
["bitfinex","BTCUSD",1740646049959,0.79427818,86278.0,86277.0,0.0048476]
["bitfinex","BTCUSD",1740646050463,0.7876511,86278.0,86277.0,0.0048476]
["bitfinex","BTCUSD",1740646050851,0.7876511,86278.0,86277.0,0.0008476]
["bitfinex","BTCUSD",1740646051311,0.7876511,86278.0,86277.0,0.0068476]
["bitfinex","BTCUSD",1740646051501,0.7876511,86278.0,86277.0,0.0128476]
["bitfinex","BTCUSD",1740646051734,0.58746019,86278.0,86277.0,0.0008476]
["bitfinex","BTCUSD",1740646051850,0.76131619,86278.0,86277.0,0.0008476]
["bitfinex","BTCUSD",1740646052073,0.76131619,86278.0,86277.0,0.0088476]
["bitfinex","BTCUSD",1740646052656,0.76131619,86278.0,86277.0,0.0048476]
["bitfinex","BTCUSD",1740646052856,0.58746019,86278.0,86277.0,0.01938845]
["bitfinex","BTCUSD",1740646053137,0.002,86278.0,86277.0,0.31622209]
["bitfinex","BTCUSD",1740646053341,0.3203,86300.0,86288.0,0.01454085]
["bitfinex","BTCUSD",1740646053547,0.173826,86294.0,86290.0,0.01454085]
["bitfinex","BTCUSD",1740646053688,0.231752,86299.0,86291.0,0.02130397]
["bitfinex","BTCUSD",1740646053895,0.173826,86293.0,86290.0,0.01454085]
["bitfinex","BTCUSD",1740646054099,0.173824,86294.0,86292.0,0.02074849]
["bitfinex","BTCUSD",1740646054293,0.231755,86298.0,86290.0,0.01454085]
["bitfinex","BTCUSD",1740646054507,0.17383,86291.0,86290.0,0.01454085]
["bitfinex","BTCUSD",1740646054719,0.173832,86290.0,86289.0,0.01012]
["bitfinex","BTCUSD",1740646054926,0.173832,86290.0,86289.0,0.02466085]
["bitfinex","BTCUSD",1740646055410,0.173832,86290.0,86289.0,0.01012]
["bitfinex","BTCUSD",1740646055611,0.173856,86278.0,86277.0,0.10506885]
["bitfinex","BTCUSD",1740646055799,0.173856,86278.0,86277.0,0.0880676]
["bitfinex","BTCUSD",1740646056031,0.173856,86278.0,86277.0,0.12332067]
["bitfinex","BTCUSD",1740646056200,0.173856,86278.0,86277.0,0.04622067]
["bitfinex","BTCUSD",1740646056404,0.173856,86278.0,86277.0,0.02550845]
["bitfinex","BTCUSD",1740646056560,0.173856,86278.0,86277.0,0.0109676]
["bitfinex","BTCUSD",1740646056761,0.173856,86278.0,86277.0,0.0008476]
["bitfinex","BTCUSD",1740646058783,0.173856,86278.0,86277.0,0.0098476]
["bitfinex","BTCUSD",1740646059002,0.473856,86278.0,86277.0,0.0098476]
["bitfinex","BTCUSD",1740646059206,0.473856,86278.0,86277.0,0.0028476]
["bitfinex","BTCUSD",1740646059429,0.473856,86278.0,86277.0,0.0048476]
["bitfinex","BTCUSD",1740646060441,0.473856,86278.0,86277.0,0.0028476]
["bitfinex","BTCUSD",1740646060654,0.473856,86278.0,86277.0,0.0048476]
["bitfinex","BTCUSD",1740646061611,0.794156,86278.0,86277.0,0.0048476]
["bitfinex","BTCUSD",1740646062786,0.794156,86278.0,86277.0,0.0028476]
["bitfinex","BTCUSD",1740646063310,0.795156,86278.0,86277.0,0.0008476]
["bitfinex","BTCUSD",1740646065590,0.794156,86278.0,86277.0,0.0008476]
["bitfinex","BTCUSD",1740646066378,0.795156,86278.0,86277.0,0.0008476]
["bitfinex","BTCUSD",1740646066580,0.794156,86278.0,86277.0,0.0008476]
["bitfinex","BTCUSD",1740646071910,0.7945798,86278.0,86277.0,0.0008476]
["bitfinex","BTCUSD",1740646075702,0.4742798,86278.0,86277.0,0.0008476]
["bitfinex","BTCUSD",1740646075849,0.4742798,86278.0,86277.0,0.00875236]
["bitfinex","BTCUSD",1740646076857,0.4742798,86278.0,86277.0,0.00975236]
["bitfinex","BTCUSD",1740646077610,0.4742798,86278.0,86277.0,0.00875236]
["bitfinex","BTCUSD",1740646077793,0.4742798,86278.0,86277.0,0.01175236]
["bitfinex","BTCUSD",1740646078197,0.0004238,86278.0,86277.0,0.01175236]
["bitfinex","BTCUSD",1740646078392,0.1742798,86278.0,86277.0,0.01175236]
["bitfinex","BTCUSD",1740646078619,0.1742798,86278.0,86277.0,0.01275236]
["bitfinex","BTCUSD",1740646078988,0.1742798,86278.0,86277.0,0.01175236]
["bitfinex","BTCUSD",1740646079241,0.1742798,86278.0,86277.0,0.01475236]
["bitfinex","BTCUSD",1740646080971,0.1742798,86278.0,86277.0,0.0355577]
["bitfinex","BTCUSD",1740646081172,0.1742798,86278.0,86277.0,0.01475236]
["bitfinex","BTCUSD",1740646081595,0.0004238,86278.0,86277.0,0.02929321]
["bitfinex","BTCUSD",1740646081773,0.0004238,86278.0,86277.0,0.20315121]
["bitfinex","BTCUSD",1740646081911,0.0004238,86278.0,86277.0,0.22394313]
["bitfinex","BTCUSD",1740646082149,0.0004238,86278.0,86277.0,0.30444313]
["bitfinex","BTCUSD",1740646082525,0.0004238,86278.0,86277.0,0.29844313]
["bitfinex","BTCUSD",1740646082745,0.0004238,86278.0,86277.0,0.30344313]
["bitfinex","BTCUSD",1740646082945,0.0004238,86278.0,86277.0,0.30844313]
["bitfinex","BTCUSD",1740646083186,0.0004238,86278.0,86277.0,0.30344313]
["bitfinex","BTCUSD",1740646083409,0.0004238,86278.0,86277.0,0.30544313]
["bitfinex","BTCUSD",1740646083587,0.0004238,86278.0,86277.0,0.13858513]
["bitfinex","BTCUSD",1740646083954,0.0004238,86278.0,86277.0,0.31244313]
["bitfinex","BTCUSD",1740646084193,0.0004238,86278.0,86277.0,0.13858513]
["bitfinex","BTCUSD",1740646084399,0.0004238,86278.0,86277.0,0.14870513]
["bitfinex","BTCUSD",1740646084400,0.1742798,86278.0,86277.0,0.14870513]
["bitfinex","BTCUSD",1740646084983,0.1742798,86278.0,86277.0,0.03950845]
["bitfinex","BTCUSD",1740646086360,0.0004238,86278.0,86277.0,0.03950845]
["bitfinex","BTCUSD",1740646086680,0.1742798,86278.0,86277.0,0.03950845]
["bitfinex","BTCUSD",1740646090059,0.1742798,86278.0,86277.0,0.0249676]
["bitfinex","BTCUSD",1740646091997,0.19245556,86278.0,86277.0,0.0249676]
["bitfinex","BTCUSD",1740646092637,0.19245556,86278.0,86277.0,0.0148476]
["bitfinex","BTCUSD",1740646094292,0.2318,86281.0,86277.0,0.0148476]
["bitfinex","BTCUSD",1740646094492,0.173856,86278.0,86277.0,0.0148476]
["bitfinex","BTCUSD",1740646095144,0.1742798,86278.0,86277.0,0.0148476]
["bitfinex","BTCUSD",1740646095364,0.1742798,86278.0,86277.0,0.0078476]
["bitfinex","BTCUSD",1740646095970,0.1742798,86278.0,86277.0,0.0068476]
["bitfinex","BTCUSD",1740646096488,0.1742798,86278.0,86277.0,0.0078476]
["bitfinex","BTCUSD",1740646096630,0.1742798,86278.0,86277.0,0.0148476]
["bitfinex","BTCUSD",1740646098035,0.1742798,86278.0,86277.0,0.0078476]
["bitfinex","BTCUSD",1740646098435,0.16894775,86280.0,86277.0,0.0078476]
["bitfinex","BTCUSD",1740646098646,0.3,86280.0,86277.0,0.0078476]
["bitfinex","BTCUSD",1740646099046,0.173856,86278.0,86277.0,0.0008476]
["bitfinex","BTCUSD",1740646099260,0.173856,86278.0,86277.0,0.0058476]
["bitfinex","BTCUSD",1740646099453,0.173856,86278.0,86277.0,0.0098476]
["bitfinex","BTCUSD",1740646099656,0.173856,86278.0,86277.0,0.0008476]
["bitfinex","BTCUSD",1740646100083,0.173856,86278.0,86277.0,0.0088476]
["bitfinex","BTCUSD",1740646100283,0.173856,86278.0,86277.0,0.0048476]
["bitfinex","BTCUSD",1740646100915,0.173856,86278.0,86277.0,0.0098476]
["bitfinex","BTCUSD",1740646103821,0.173856,86278.0,86277.0,0.02438845]
["bitfinex","BTCUSD",1740646104362,0.173856,86278.0,86277.0,0.04515304]
["bitfinex","BTCUSD",1740646104535,0.3203,86283.0,86278.0,0.01454085]
["bitfinex","BTCUSD",1740646104887,0.494148,86283.0,86280.0,0.01454085]
["bitfinex","BTCUSD",1740646105061,0.17385,86282.0,86280.0,0.01454085]
["bitfinex","BTCUSD",1740646105262,0.173848,86282.0,86281.0,0.03530544]
["bitfinex","BTCUSD",1740646106570,0.173848,86282.0,86281.0,0.01754085]
["bitfinex","BTCUSD",1740646106868,0.173848,86282.0,86281.0,0.05107964]
["bitfinex","BTCUSD",1740646107069,0.173848,86282.0,86281.0,0.02731505]
["bitfinex","BTCUSD",1740646107270,0.173848,86282.0,86281.0,0.05107964]
["bitfinex","BTCUSD",1740646107670,0.173848,86282.0,86281.0,0.04807964]
["bitfinex","BTCUSD",1740646108090,0.231793,86284.0,86281.0,0.05107964]
["bitfinex","BTCUSD",1740646108295,0.173848,86283.0,86282.0,0.03046862]
["bitfinex","BTCUSD",1740646108690,0.173848,86282.0,86281.0,0.006]
["bitfinex","BTCUSD",1740646108891,0.173848,86282.0,86281.0,0.003]
["bitfinex","BTCUSD",1740646109496,0.173852,86280.0,86279.0,0.09344085]
["bitfinex","BTCUSD",1740646110881,0.173852,86280.0,86279.0,0.09744085]
["bitfinex","BTCUSD",1740646112034,0.173852,86280.0,86279.0,0.10144085]
["bitfinex","BTCUSD",1740646112233,0.173852,86280.0,86279.0,0.1116697]
["bitfinex","BTCUSD",1740646114226,0.173852,86280.0,86279.0,0.0327697]
["bitfinex","BTCUSD",1740646114430,0.173852,86280.0,86279.0,0.02254085]
["bitfinex","BTCUSD",1740646118657,0.19550248,86280.0,86279.0,0.02254085]
["bitfinex","BTCUSD",1740646119210,0.20632813,86280.0,86279.0,0.02254085]
["bitfinex","BTCUSD",1740646120216,0.20632813,86280.0,86279.0,0.02338845]
["bitfinex","BTCUSD",1740646121057,0.20632813,86280.0,86279.0,0.0088476]
["bitfinex","BTCUSD",1740646121280,0.3,86279.0,86265.0,0.0039552]
["bitfinex","BTCUSD",1740646121453,0.17388,86266.0,86265.0,0.0039552]
["bitfinex","BTCUSD",1740646121983,0.17389,86261.0,86260.0,0.00012218]
["bitfinex","BTCUSD",1740646122335,0.47389,86261.0,86260.0,0.00012218]
["bitfinex","BTCUSD",1740646122535,0.49554048,86261.0,86260.0,0.00012218]
["bitfinex","BTCUSD",1740646123056,0.49554048,86261.0,86260.0,0.00512218]
["bitfinex","BTCUSD",1740646123397,0.50636613,86261.0,86260.0,0.00512218]
["bitfinex","BTCUSD",1740646124047,0.82666613,86261.0,86260.0,0.00512218]
["bitfinex","BTCUSD",1740646124203,0.83530239,86261.0,86260.0,0.00412218]
["bitfinex","BTCUSD",1740646124623,0.83530239,86261.0,86260.0,0.00512218]
["bitfinex","BTCUSD",1740646124882,0.83530239,86261.0,86260.0,0.00712218]
["bitfinex","BTCUSD",1740646125042,0.83530239,86261.0,86260.0,0.00212218]
["bitfinex","BTCUSD",1740646125565,0.83530239,86261.0,86260.0,0.00412218]
["bitfinex","BTCUSD",1740646126534,0.83530239,86261.0,86251.0,0.01]
["bitfinex","BTCUSD",1740646126535,0.473909,86252.0,86251.0,0.00435156]
["bitfinex","BTCUSD",1740646126735,0.874809,86252.0,86251.0,0.00012228]
["bitfinex","BTCUSD",1740646127679,0.88563465,86252.0,86251.0,0.00012228]
["bitfinex","BTCUSD",1740646127919,0.90728513,86252.0,86251.0,0.00112228]
["bitfinex","BTCUSD",1740646128083,0.90728513,86252.0,86251.0,0.00212228]
["bitfinex","BTCUSD",1740646128084,0.90928513,86252.0,86251.0,0.00212228]
["bitfinex","BTCUSD",1740646128277,0.90728513,86252.0,86251.0,0.00112228]
["bitfinex","BTCUSD",1740646128484,0.90728513,86252.0,86251.0,0.00012228]
["bitfinex","BTCUSD",1740646128776,0.90928513,86252.0,86251.0,0.00012228]
["bitfinex","BTCUSD",1740646128947,0.91328513,86252.0,86251.0,0.00012228]
["bitfinex","BTCUSD",1740646131123,0.473941,86236.0,86235.0,0.0008472]
["bitfinex","BTCUSD",1740646131685,0.48476665,86236.0,86235.0,0.0008472]
["bitfinex","BTCUSD",1740646132211,0.48476665,86236.0,86235.0,0.0018472]
["bitfinex","BTCUSD",1740646132406,0.48476665,86236.0,86235.0,0.0028472]
["bitfinex","BTCUSD",1740646132637,0.80506665,86236.0,86235.0,0.0028472]
["bitfinex","BTCUSD",1740646132837,0.82671713,86236.0,86235.0,0.0028472]
["bitfinex","BTCUSD",1740646133291,0.86222068,86236.0,86235.0,0.0028472]
["bitfinex","BTCUSD",1740646133667,0.6072821,86236.0,86235.0,0.0018472]
["bitfinex","BTCUSD",1740646133838,0.59645645,86236.0,86235.0,0.0018472]
["bitfinex","BTCUSD",1740646134040,0.74874697,86236.0,86235.0,0.0018472]
["bitfinex","BTCUSD",1740646134635,0.74874697,86236.0,86235.0,0.0008472]
["bitfinex","BTCUSD",1740646134840,0.74974697,86236.0,86235.0,0.0008472]
["bitfinex","BTCUSD",1740646135111,0.75074697,86236.0,86235.0,0.0008472]
["bitfinex","BTCUSD",1740646135322,0.74974697,86236.0,86235.0,0.0008472]
["bitfinex","BTCUSD",1740646135661,0.75074697,86236.0,86235.0,0.0008472]
["bitfinex","BTCUSD",1740646135886,0.75957942,86236.0,86235.0,0.0008472]
["bitfinex","BTCUSD",1740646136281,0.173949,86232.0,86215.0,0.2935]
["bitfinex","BTCUSD",1740646136481,0.473977,86218.0,86215.0,0.2935]
["bitfinex","BTCUSD",1740646136798,0.473977,86218.0,86217.0,0.02210051]
["bitfinex","BTCUSD",1740646137142,0.473977,86218.0,86217.0,0.00125427]
["bitfinex","BTCUSD",1740646137722,0.473977,86218.0,86217.0,0.00625427]
["bitfinex","BTCUSD",1740646138300,0.473977,86218.0,86217.0,0.01225427]
["bitfinex","BTCUSD",1740646138524,0.474977,86218.0,86217.0,0.01225427]
["bitfinex","BTCUSD",1740646139057,0.474977,86218.0,86217.0,0.06662646]
["bitfinex","BTCUSD",1740646139648,0.474977,86218.0,86217.0,0.01225427]
["bitfinex","BTCUSD",1740646139836,0.795277,86218.0,86217.0,0.01225427]
["bitfinex","BTCUSD",1740646140537,0.795277,86218.0,86217.0,0.00725427]
["bitfinex","BTCUSD",1740646140862,0.795277,86218.0,86217.0,0.00125427]
["bitfinex","BTCUSD",1740646141036,0.796277,86218.0,86217.0,0.00125427]
["bitfinex","BTCUSD",1740646141234,0.795277,86218.0,86217.0,0.00125427]
["bitfinex","BTCUSD",1740646141440,0.3213,86218.0,86217.0,0.13762646]
["bitfinex","BTCUSD",1740646141640,0.495277,86218.0,86217.0,0.13762646]
["bitfinex","BTCUSD",1740646141807,0.496277,86218.0,86217.0,0.02240161]
["bitfinex","BTCUSD",1740646142005,0.796277,86218.0,86217.0,0.00125427]
["bitfinex","BTCUSD",1740646142230,0.795277,86218.0,86217.0,0.00125427]
["bitfinex","BTCUSD",1740646143043,0.794277,86218.0,86217.0,0.00125427]
["bitfinex","BTCUSD",1740646143514,0.794277,86218.0,86217.0,0.05452646]
["bitfinex","BTCUSD",1740646144077,0.3,86217.0,86211.0,0.23708001]
["bitfinex","BTCUSD",1740646144221,0.62437443,86217.0,86192.0,0.0008478]
["bitfinex","BTCUSD",1740646144422,0.174054,86180.0,86179.0,0.0791]
["bitfinex","BTCUSD",1740646145611,0.174054,86180.0,86179.0,0.0821]
["bitfinex","BTCUSD",1740646145851,0.20950551,86180.0,86179.0,0.08216619]
["bitfinex","BTCUSD",1740646147119,0.20950551,86180.0,86179.0,0.08259009]
["bitfinex","BTCUSD",1740646147556,0.20950551,86180.0,86179.0,0.08659009]
["bitfinex","BTCUSD",1740646147940,0.20950551,86180.0,86179.0,0.07959009]
["bitfinex","BTCUSD",1740646148361,0.21050551,86180.0,86179.0,0.08859009]
["bitfinex","BTCUSD",1740646148564,0.21050551,86180.0,86179.0,0.08459009]
["bitfinex","BTCUSD",1740646148824,0.21050551,86180.0,86179.0,0.00549009]
["bitfinex","BTCUSD",1740646149141,0.83180551,86180.0,86179.0,0.01149009]
["bitfinex","BTCUSD",1740646149345,0.95166216,86180.0,86179.0,0.01149009]
["bitfinex","BTCUSD",1740646149691,0.83180551,86180.0,86179.0,0.01149009]
["bitfinex","BTCUSD",1740646150275,0.83080551,86180.0,86179.0,0.00649009]
["bitfinex","BTCUSD",1740646150491,0.83480551,86180.0,86179.0,0.00649009]
["bitfinex","BTCUSD",1740646151037,0.83080551,86180.0,86179.0,0.00649009]
["bitfinex","BTCUSD",1740646151245,0.83380551,86180.0,86179.0,0.00649009]
["bitfinex","BTCUSD",1740646151475,0.83280551,86180.0,86179.0,0.00049009]
["bitfinex","BTCUSD",1740646151673,0.82980551,86180.0,86179.0,0.00049009]
["bitfinex","BTCUSD",1740646153292,0.95666216,86180.0,86179.0,0.00049009]
["bitfinex","BTCUSD",1740646153547,0.83680551,86180.0,86179.0,0.00049009]
["bitfinex","BTCUSD",1740646153724,0.474066,86174.0,86173.0,0.0008478]
["bitfinex","BTCUSD",1740646153924,0.474066,86174.0,86173.0,0.0009697]
["bitfinex","BTCUSD",1740646154129,0.474066,86174.0,86173.0,0.0001219]
["bitfinex","BTCUSD",1740646155147,0.48478673,86174.0,86173.0,0.0021219]
["bitfinex","BTCUSD",1740646156241,0.48578673,86174.0,86173.0,0.0001219]
["bitfinex","BTCUSD",1740646156813,0.48878673,86174.0,86173.0,0.0001219]
["bitfinex","BTCUSD",1740646157833,0.49750423,86174.0,86173.0,0.0001219]
["bitfinex","BTCUSD",1740646158236,0.49450423,86174.0,86173.0,0.0001219]
["bitfinex","BTCUSD",1740646158851,0.49550423,86174.0,86173.0,0.0001219]
["bitfinex","BTCUSD",1740646159709,0.81580423,86174.0,86173.0,0.0005459]
["bitfinex","BTCUSD",1740646160095,0.47409,86162.0,86161.0,0.23724]
["bitfinex","BTCUSD",1740646160291,0.79439,86162.0,86161.0,0.23733909]
["bitfinex","BTCUSD",1740646160495,0.79439,86162.0,86161.0,0.02162681]
["bitfinex","BTCUSD",1740646160827,0.79439,86162.0,86161.0,9.909e-05]
["bitfinex","BTCUSD",1740646161181,0.474131,86142.0,86141.0,0.0814]
["bitfinex","BTCUSD",1740646161377,0.3,86141.0,86134.0,0.0814]
["bitfinex","BTCUSD",1740646161735,0.174145,86135.0,86134.0,0.0814]
["bitfinex","BTCUSD",1740646162943,0.17426702,86135.0,86134.0,0.0814]
["bitfinex","BTCUSD",1740646163322,0.17426702,86135.0,86134.0,0.0844]
["bitfinex","BTCUSD",1740646163871,0.17426702,86135.0,86134.0,0.0814]
["bitfinex","BTCUSD",1740646164045,0.174151,86132.0,86131.0,0.0002]
["bitfinex","BTCUSD",1740646164248,0.169151,86132.0,86131.0,0.0002]
["bitfinex","BTCUSD",1740646164714,0.20503798,86132.0,86131.0,0.0002]
["bitfinex","BTCUSD",1740646166171,0.20503798,86132.0,86131.0,0.0052]
["bitfinex","BTCUSD",1740646166534,0.20603798,86132.0,86131.0,0.0042]
["bitfinex","BTCUSD",1740646166936,0.20503798,86132.0,86131.0,0.0052]
["bitfinex","BTCUSD",1740646167237,0.20603798,86132.0,86131.0,0.0092]
["bitfinex","BTCUSD",1740646167648,0.03688698,86132.0,86131.0,0.27449385]
["bitfinex","BTCUSD",1740646167848,0.001,86132.0,86131.0,0.34384659]
["bitfinex","BTCUSD",1740646168053,0.06469307,86177.0,86138.0,0.0828]
["bitfinex","BTCUSD",1740646168271,0.06469307,86177.0,86139.0,0.01454085]
["bitfinex","BTCUSD",1740646168477,0.3,86173.0,86139.0,0.01454085]
["bitfinex","BTCUSD",1740646168674,0.174132,86142.0,86141.0,0.01454085]
["bitfinex","BTCUSD",1740646168878,0.232116,86164.0,86141.0,0.01354085]
["bitfinex","BTCUSD",1740646169055,0.174133,86142.0,86138.0,0.0828]
["bitfinex","BTCUSD",1740646169256,0.232147,86152.0,86142.0,0.02165274]
["bitfinex","BTCUSD",1740646169454,0.232135,86157.0,86138.0,0.315983]
["bitfinex","BTCUSD",1740646169654,0.232093,86172.0,86146.0,0.0813]
["bitfinex","BTCUSD",1740646169937,0.174115,86150.0,86146.0,0.0813]
["bitfinex","BTCUSD",1740646170133,0.174115,86150.0,86147.0,0.02162912]
["bitfinex","BTCUSD",1740646170475,0.174105,86155.0,86149.0,0.174116]
["bitfinex","BTCUSD",1740646170850,0.174106,86154.0,86149.0,0.01454085]
["bitfinex","BTCUSD",1740646170991,0.3,86156.0,86151.0,0.01454085]
["bitfinex","BTCUSD",1740646171182,0.17411,86152.0,86151.0,0.01454085]
["bitfinex","BTCUSD",1740646171728,0.17412,86148.0,86147.0,0.01454085]
["bitfinex","BTCUSD",1740646172073,0.232148,86152.0,86147.0,0.03616997]
["bitfinex","BTCUSD",1740646172275,0.17412,86148.0,86147.0,0.03616997]
["bitfinex","BTCUSD",1740646172475,0.3,86161.0,86147.0,0.03616997]
["bitfinex","BTCUSD",1740646172671,0.0001224,86161.0,86151.0,0.01454085]
["bitfinex","BTCUSD",1740646173337,0.0001224,86161.0,86150.0,0.082]
["bitfinex","BTCUSD",1740646173338,0.3,86158.0,86153.0,0.01454085]
["bitfinex","BTCUSD",1740646173470,0.3,86158.0,86154.0,0.01012]
["bitfinex","BTCUSD",1740646173863,0.3,86158.0,86155.0,0.02162111]
["bitfinex","BTCUSD",1740646174219,0.0001224,86161.0,86155.0,0.02162111]
["bitfinex","BTCUSD",1740646174220,0.1742144,86161.0,86155.0,0.02162111]
["bitfinex","BTCUSD",1740646174440,0.3001224,86161.0,86155.0,0.02162111]
["bitfinex","BTCUSD",1740646174647,0.174098,86158.0,86155.0,0.02162111]
["bitfinex","BTCUSD",1740646174976,0.0001224,86161.0,86155.0,0.02162111]
["bitfinex","BTCUSD",1740646175126,0.3,86159.0,86155.0,0.02162111]
["bitfinex","BTCUSD",1740646175921,0.0001224,86161.0,86156.0,0.01454085]
["bitfinex","BTCUSD",1740646176123,0.0001224,86161.0,86157.0,0.32432313]
["bitfinex","BTCUSD",1740646176124,0.01076126,86158.0,86157.0,0.32432313]
["bitfinex","BTCUSD",1740646176344,0.01076126,86158.0,86157.0,0.34594424]
["bitfinex","BTCUSD",1740646177451,0.0001224,86161.0,86158.0,0.18863685]
["bitfinex","BTCUSD",1740646177664,0.0001224,86161.0,86158.0,0.24667185]
["bitfinex","BTCUSD",1740646177831,0.0001224,86161.0,86160.0,0.18863485]
["bitfinex","BTCUSD",1740646178214,0.0001224,86161.0,86160.0,0.26823485]
["bitfinex","BTCUSD",1740646178416,0.0001224,86161.0,86160.0,0.28974819]
["bitfinex","BTCUSD",1740646179038,0.0001224,86161.0,86160.0,0.29274819]
["bitfinex","BTCUSD",1740646179244,0.0001224,86161.0,86160.0,0.28974819]
["bitfinex","BTCUSD",1740646179675,0.0001224,86161.0,86160.0,0.30374819]
["bitfinex","BTCUSD",1740646179877,0.0001224,86161.0,86160.0,0.29674819]
["bitfinex","BTCUSD",1740646180086,0.0001224,86161.0,86160.0,0.37483444]
["bitfinex","BTCUSD",1740646180223,0.0001224,86161.0,86160.0,0.38183444]
["bitfinex","BTCUSD",1740646180752,0.0001224,86161.0,86160.0,0.38883444]
["bitfinex","BTCUSD",1740646181339,0.0001224,86161.0,86160.0,2.00857269]
["bitfinex","BTCUSD",1740646181557,0.174038,86188.0,86165.0,0.078]
["bitfinex","BTCUSD",1740646181760,0.17406,86177.0,86168.0,0.078]
["bitfinex","BTCUSD",1740646181978,0.232065,86183.0,86169.0,0.18861585]
["bitfinex","BTCUSD",1740646182177,0.03628562,86185.0,86169.0,0.18861585]
["bitfinex","BTCUSD",1740646182178,0.03628562,86185.0,86169.0,0.21011165]
["bitfinex","BTCUSD",1740646182457,0.232049,86189.0,86172.0,0.01454085]
["bitfinex","BTCUSD",1740646182708,0.174056,86179.0,86171.0,0.18861085]
["bitfinex","BTCUSD",1740646182982,0.174054,86181.0,86174.0,0.01454085]
["bitfinex","BTCUSD",1740646183177,0.17405,86182.0,86175.0,0.03603665]
["bitfinex","BTCUSD",1740646183791,0.174062,86176.0,86175.0,0.0214958]
["bitfinex","BTCUSD",1740646183991,0.232067,86182.0,86172.0,0.01012]
["bitfinex","BTCUSD",1740646184175,0.174068,86173.0,86172.0,0.01012]
["bitfinex","BTCUSD",1740646186333,0.174068,86173.0,86172.0,0.01412]
["bitfinex","BTCUSD",1740646186740,0.174068,86173.0,86172.0,0.01212]
["bitfinex","BTCUSD",1740646186968,0.174068,86173.0,86172.0,0.005]
["bitfinex","BTCUSD",1740646187105,0.174068,86173.0,86172.0,0.003]
["bitfinex","BTCUSD",1740646187508,0.174068,86173.0,86172.0,0.004]
["bitfinex","BTCUSD",1740646188321,0.174068,86173.0,86172.0,0.001]
["bitfinex","BTCUSD",1740646188753,0.174068,86173.0,86172.0,0.003]
["bitfinex","BTCUSD",1740646188974,0.174068,86173.0,86172.0,0.002]
["bitfinex","BTCUSD",1740646189136,0.174074,86170.0,86169.0,0.01012]
["bitfinex","BTCUSD",1740646189542,0.232067,86182.0,86169.0,0.01012]
["bitfinex","BTCUSD",1740646189741,0.174071,86172.0,86169.0,0.01012]
["bitfinex","BTCUSD",1740646189957,0.174068,86173.0,86170.0,0.02147893]
["bitfinex","BTCUSD",1740646190153,0.174066,86174.0,86170.0,0.02147893]
["bitfinex","BTCUSD",1740646190395,0.232083,86176.0,86170.0,0.02147893]
["bitfinex","BTCUSD",1740646190596,0.174072,86171.0,86170.0,1.52147893]
["bitfinex","BTCUSD",1740646190735,0.174072,86171.0,86170.0,0.02147893]
["bitfinex","BTCUSD",1740646191099,0.174068,86174.0,86169.0,0.02312]
["bitfinex","BTCUSD",1740646191293,0.17407,86172.0,86169.0,1.52312]
["bitfinex","BTCUSD",1740646191498,0.17407,86172.0,86170.0,0.02146714]
["bitfinex","BTCUSD",1740646191793,0.232088,86174.0,86170.0,0.02146714]
["bitfinex","BTCUSD",1740646191972,0.174068,86173.0,86170.0,0.02146714]
["bitfinex","BTCUSD",1740646192378,0.174068,86173.0,86170.0,0.02846714]
["bitfinex","BTCUSD",1740646192758,0.232084,86176.0,86170.0,0.02146714]
["bitfinex","BTCUSD",1740646192943,0.00012236,86189.0,86171.0,0.01454085]
["bitfinex","BTCUSD",1740646193143,0.3,86186.0,86175.0,0.232084]
["bitfinex","BTCUSD",1740646193458,0.00012236,86189.0,86176.0,0.02146714]
["bitfinex","BTCUSD",1740646193660,0.03705583,86189.0,86173.0,0.01454085]
["bitfinex","BTCUSD",1740646193865,0.17406,86178.0,86173.0,0.01454085]
["bitfinex","BTCUSD",1740646194202,0.174056,86179.0,86175.0,0.01454085]
["bitfinex","BTCUSD",1740646194354,0.232067,86182.0,86175.0,0.01554085]
["bitfinex","BTCUSD",1740646194755,0.232067,86182.0,86173.0,0.01454085]
["bitfinex","BTCUSD",1740646194951,0.3,86188.0,86173.0,0.18860685]
["bitfinex","BTCUSD",1740646195161,0.3,86188.0,86175.0,0.01454085]
["bitfinex","BTCUSD",1740646195378,0.174042,86186.0,86175.0,0.01454085]
["bitfinex","BTCUSD",1740646195586,0.174046,86184.0,86176.0,0.18860285]
["bitfinex","BTCUSD",1740646195789,0.174046,86184.0,86178.0,0.01454085]
["bitfinex","BTCUSD",1740646195994,0.01075463,86187.0,86180.0,0.01454085]
["bitfinex","BTCUSD",1740646196244,0.01075463,86187.0,86182.0,0.232066]
["bitfinex","BTCUSD",1740646196473,0.01075463,86187.0,86184.0,0.174045]
["bitfinex","BTCUSD",1740646196743,0.01075463,86187.0,86181.0,0.00744817]
["bitfinex","BTCUSD",1740646196966,0.0366286,86189.0,86186.0,0.174042]
["bitfinex","BTCUSD",1740646197103,0.0366286,86189.0,86183.0,0.232063]
["bitfinex","BTCUSD",1740646197291,0.0366286,86189.0,86187.0,0.02146714]
["bitfinex","BTCUSD",1740646197491,0.0366286,86189.0,86183.0,0.174048]
["bitfinex","BTCUSD",1740646197691,0.0366286,86189.0,86188.0,0.02146714]
["bitfinex","BTCUSD",1740646197909,0.0366286,86189.0,86188.0,0.18857885]
["bitfinex","BTCUSD",1740646197910,0.00012236,86189.0,86188.0,0.18857885]
["bitfinex","BTCUSD",1740646198118,0.00012236,86189.0,86188.0,0.28864599]
["bitfinex","BTCUSD",1740646199301,0.00012236,86189.0,86188.0,0.11460799]
["bitfinex","BTCUSD",1740646200274,0.00012236,86189.0,86188.0,0.12160799]
["bitfinex","BTCUSD",1740646200427,0.17415836,86189.0,86188.0,0.02846714]
["bitfinex","BTCUSD",1740646200627,0.17415836,86189.0,86188.0,0.007]
["bitfinex","BTCUSD",1740646200827,0.17415836,86189.0,86188.0,0.02834923]
["bitfinex","BTCUSD",1740646201066,0.17415836,86189.0,86188.0,0.03434923]
["bitfinex","BTCUSD",1740646201280,0.17415836,86189.0,86188.0,0.02834923]
["bitfinex","BTCUSD",1740646201494,0.174046,86184.0,86183.0,0.01012]
["bitfinex","BTCUSD",1740646201710,0.17415836,86189.0,86188.0,0.02134923]
["bitfinex","BTCUSD",1740646202038,0.17415836,86189.0,86188.0,0.007]
["bitfinex","BTCUSD",1740646202192,0.00012236,86189.0,86180.0,0.01012]
["bitfinex","BTCUSD",1740646202389,0.174052,86181.0,86180.0,0.01012]
["bitfinex","BTCUSD",1740646203138,0.03235806,86188.0,86180.0,0.01012]
["bitfinex","BTCUSD",1740646203360,0.03235806,86188.0,86187.0,0.31878085]
["bitfinex","BTCUSD",1740646203774,0.03235806,86188.0,86187.0,0.34015963]
["bitfinex","BTCUSD",1740646203974,0.01078602,86188.0,86187.0,0.16611963]
["bitfinex","BTCUSD",1740646204334,0.01078602,86188.0,86187.0,0.32561878]
["bitfinex","BTCUSD",1740646204537,0.04586211,86198.0,86188.0,0.01454085]
["bitfinex","BTCUSD",1740646204741,0.27788711,86198.0,86188.0,0.01454085]
["bitfinex","BTCUSD",1740646204964,0.174028,86193.0,86188.0,0.03590887]
["bitfinex","BTCUSD",1740646205119,0.174026,86194.0,86188.0,0.03590887]
["bitfinex","BTCUSD",1740646205318,0.174028,86193.0,86188.0,0.03590887]
["bitfinex","BTCUSD",1740646205639,0.3,86212.0,86189.0,0.01454085]
["bitfinex","BTCUSD",1740646205838,0.174015,86200.0,86192.0,0.174028]
["bitfinex","BTCUSD",1740646206044,0.00040778,86202.0,86191.0,0.01454085]
["bitfinex","BTCUSD",1740646206264,0.00040778,86202.0,86194.0,0.01454085]
["bitfinex","BTCUSD",1740646206471,0.00040778,86202.0,86198.0,0.01454085]
["bitfinex","BTCUSD",1740646206685,0.00040778,86202.0,86197.0,0.01454085]
["bitfinex","BTCUSD",1740646207059,0.00040778,86202.0,86199.0,0.01454085]
["bitfinex","BTCUSD",1740646207257,0.174015,86199.0,86198.0,0.02134485]
["bitfinex","BTCUSD",1740646207459,0.232018,86200.0,86172.0,0.0004237]
["bitfinex","BTCUSD",1740646207656,0.174032,86191.0,86188.0,0.01454085]
["bitfinex","BTCUSD",1740646207909,0.232029,86196.0,86188.0,0.01454085]
["bitfinex","BTCUSD",1740646208219,0.00040778,86202.0,86199.0,0.003]
["bitfinex","BTCUSD",1740646208389,0.174013,86200.0,86199.0,0.003]
["bitfinex","BTCUSD",1740646208713,0.17405,86182.0,86181.0,0.4113]
["bitfinex","BTCUSD",1740646208911,0.17405,86182.0,86181.0,0.01012]
["bitfinex","BTCUSD",1740646209446,0.232062,86184.0,86178.0,0.01012]
["bitfinex","BTCUSD",1740646209582,0.174056,86179.0,86178.0,0.01012]
["bitfinex","BTCUSD",1740646210003,0.232021,86199.0,86178.0,0.01012]
["bitfinex","BTCUSD",1740646210216,0.309099,86207.0,86179.0,0.01454085]
["bitfinex","BTCUSD",1740646210415,0.174034,86190.0,86183.0,0.01454085]
["bitfinex","BTCUSD",1740646210782,0.3,86200.0,86184.0,0.174044]
["bitfinex","BTCUSD",1740646210981,0.3,86200.0,86183.0,0.01454085]
["bitfinex","BTCUSD",1740646211184,0.174034,86190.0,86183.0,0.01454085]
["bitfinex","BTCUSD",1740646211379,0.174054,86180.0,86179.0,0.01454085]
["bitfinex","BTCUSD",1740646211600,0.0107873,86189.0,86179.0,0.01454085]
["bitfinex","BTCUSD",1740646211814,0.174045,86185.0,86179.0,0.01454085]
["bitfinex","BTCUSD",1740646212016,0.2428373,86189.0,86181.0,0.01454085]
["bitfinex","BTCUSD",1740646212232,0.2428373,86189.0,86178.0,0.01312]
["bitfinex","BTCUSD",1740646212233,0.0107873,86189.0,86178.0,0.01312]
["bitfinex","BTCUSD",1740646212439,0.17404,86187.0,86181.0,0.01454085]
["bitfinex","BTCUSD",1740646212882,0.17404,86187.0,86183.0,0.01454085]
["bitfinex","BTCUSD",1740646213058,0.174036,86189.0,86183.0,0.01454085]
["bitfinex","BTCUSD",1740646213261,0.174038,86188.0,86183.0,0.01454085]
["bitfinex","BTCUSD",1740646213576,0.232039,86193.0,86184.0,0.02136786]
["bitfinex","BTCUSD",1740646213751,0.232039,86193.0,86184.0,0.19541186]
["bitfinex","BTCUSD",1740646213954,0.3,86200.0,86183.0,0.01454085]
["bitfinex","BTCUSD",1740646214172,0.17403,86192.0,86185.0,0.19541086]
["bitfinex","BTCUSD",1740646214370,0.18481652,86192.0,86183.0,0.01654085]
["bitfinex","BTCUSD",1740646214691,0.18481652,86192.0,86185.0,0.174043]
["bitfinex","BTCUSD",1740646214892,0.01078652,86192.0,86185.0,0.01454085]
["bitfinex","BTCUSD",1740646215042,0.01078652,86192.0,86191.0,0.18857285]
["bitfinex","BTCUSD",1740646215447,0.00040778,86202.0,86193.0,0.174026]
["bitfinex","BTCUSD",1740646215448,0.174012,86201.0,86193.0,0.174026]
["bitfinex","BTCUSD",1740646215648,0.174013,86201.0,86192.0,0.18857085]
["bitfinex","BTCUSD",1740646215889,0.174024,86195.0,86194.0,0.02138535]
["bitfinex","BTCUSD",1740646216204,0.232058,86186.0,86182.0,0.01012]
["bitfinex","BTCUSD",1740646216407,0.076,86201.0,86182.0,0.01012]
["bitfinex","BTCUSD",1740646216607,0.174048,86183.0,86182.0,0.01012]
["bitfinex","BTCUSD",1740646217130,0.01078636,86195.0,86182.0,0.01012]
["bitfinex","BTCUSD",1740646217291,0.174048,86183.0,86182.0,0.01012]
["bitfinex","BTCUSD",1740646217472,0.01078636,86195.0,86182.0,0.01012]
["bitfinex","BTCUSD",1740646217675,0.174042,86186.0,86182.0,0.01012]
["bitfinex","BTCUSD",1740646217925,0.174042,86186.0,86183.0,0.02337579]
["bitfinex","BTCUSD",1740646218218,0.174045,86185.0,86183.0,0.02337579]
["bitfinex","BTCUSD",1740646218450,0.174046,86184.0,86183.0,0.02337579]
["bitfinex","BTCUSD",1740646218804,0.174046,86184.0,86183.0,0.002]
["bitfinex","BTCUSD",1740646220009,0.18483236,86184.0,86183.0,0.003]
["bitfinex","BTCUSD",1740646220205,0.2064005,86184.0,86183.0,0.003]
["bitfinex","BTCUSD",1740646220544,0.0323545,86184.0,86182.0,0.0004237]
["bitfinex","BTCUSD",1740646220698,0.174048,86183.0,86182.0,0.0004237]
["bitfinex","BTCUSD",1740646221153,0.19561614,86183.0,86182.0,0.0004237]
["bitfinex","BTCUSD",1740646221311,0.01835758,86183.0,86182.0,0.0004237]
["bitfinex","BTCUSD",1740646221524,0.01835758,86183.0,86182.0,0.0034237]
["bitfinex","BTCUSD",1740646222145,0.01835758,86183.0,86182.0,0.0004237]
["bitfinex","BTCUSD",1740646222546,0.19240558,86183.0,86182.0,0.0054237]
["bitfinex","BTCUSD",1740646222975,0.01835758,86183.0,86182.0,0.0024237]
["bitfinex","BTCUSD",1740646223144,0.19240558,86183.0,86182.0,0.0024237]
["bitfinex","BTCUSD",1740646223352,0.19240558,86183.0,86182.0,0.02782034]
["bitfinex","BTCUSD",1740646223551,0.19240558,86183.0,86182.0,0.0064237]
["bitfinex","BTCUSD",1740646223863,0.19240558,86183.0,86182.0,0.0004237]
["bitfinex","BTCUSD",1740646225153,0.19240558,86183.0,86182.0,0.0064237]
["bitfinex","BTCUSD",1740646225537,0.19240558,86183.0,86182.0,0.0044237]
["bitfinex","BTCUSD",1740646225732,0.19240558,86183.0,86182.0,0.0024237]
["bitfinex","BTCUSD",1740646226162,0.19240558,86183.0,86182.0,0.0044237]
["bitfinex","BTCUSD",1740646226514,0.19240558,86183.0,86182.0,0.0004237]
["bitfinex","BTCUSD",1740646226828,0.19240558,86183.0,86182.0,0.0024237]
["bitfinex","BTCUSD",1740646227046,0.19240558,86183.0,86182.0,0.0004237]
["bitfinex","BTCUSD",1740646227256,0.19240558,86183.0,86182.0,0.19301455]
["bitfinex","BTCUSD",1740646227257,0.01835758,86183.0,86182.0,0.19301455]
["bitfinex","BTCUSD",1740646227425,0.01078636,86183.0,86182.0,0.19301455]
["bitfinex","BTCUSD",1740646227632,0.01078636,86183.0,86182.0,0.21442949]
["bitfinex","BTCUSD",1740646227806,0.01078636,86183.0,86182.0,0.04037949]
["bitfinex","BTCUSD",1740646228018,0.174048,86183.0,86182.0,0.04037949]
["bitfinex","BTCUSD",1740646228241,0.174048,86183.0,86182.0,0.02183864]
["bitfinex","BTCUSD",1740646228445,0.174048,86183.0,86182.0,0.02383864]
["bitfinex","BTCUSD",1740646228799,0.175048,86183.0,86182.0,0.0064237]
["bitfinex","BTCUSD",1740646229107,0.175048,86183.0,86182.0,0.0024237]
["bitfinex","BTCUSD",1740646229236,0.174048,86183.0,86182.0,0.0024237]
["bitfinex","BTCUSD",1740646229444,0.174048,86183.0,86182.0,0.0004237]
["bitfinex","BTCUSD",1740646229673,0.174048,86183.0,86182.0,0.0044237]
["bitfinex","BTCUSD",1740646230073,0.174048,86183.0,86182.0,0.0064237]
["bitfinex","BTCUSD",1740646231379,0.174048,86183.0,86182.0,0.0024237]
["bitfinex","BTCUSD",1740646231560,0.174048,86183.0,86182.0,0.0004237]
["bitfinex","BTCUSD",1740646231757,0.174048,86183.0,86182.0,0.0064237]
["bitfinex","BTCUSD",1740646232454,0.174048,86183.0,86182.0,0.03386465]
["bitfinex","BTCUSD",1740646232667,0.174048,86183.0,86182.0,0.0064237]
["bitfinex","BTCUSD",1740646233220,0.174047,86184.0,86182.0,0.0064237]
["bitfinex","BTCUSD",1740646233373,0.174048,86183.0,86182.0,0.0064237]
["bitfinex","BTCUSD",1740646233538,0.23206,86185.0,86183.0,0.02744095]
["bitfinex","BTCUSD",1740646233741,0.174048,86183.0,86182.0,0.0064237]
["bitfinex","BTCUSD",1740646234543,0.174048,86183.0,86182.0,0.0024237]
["bitfinex","BTCUSD",1740646234763,0.174046,86184.0,86182.0,0.0024237]
["bitfinex","BTCUSD",1740646234983,0.0181957,86183.0,86182.0,0.0024237]
["bitfinex","BTCUSD",1740646235387,0.0181957,86183.0,86182.0,0.2164555]
["bitfinex","BTCUSD",1740646235547,0.0008474,86197.0,86183.0,0.01454085]
["bitfinex","BTCUSD",1740646235749,0.0008474,86197.0,86185.0,0.01454085]
["bitfinex","BTCUSD",1740646235988,0.0008474,86197.0,86187.0,0.01454085]
["bitfinex","BTCUSD",1740646236162,0.0008474,86197.0,86196.0,0.174021]
["bitfinex","BTCUSD",1740646236383,0.1748664,86197.0,86196.0,0.01454085]
["bitfinex","BTCUSD",1740646236596,0.0008474,86197.0,86196.0,0.01454085]
["bitfinex","BTCUSD",1740646236832,0.1748664,86197.0,86196.0,0.04195988]
["bitfinex","BTCUSD",1740646238048,0.1748664,86197.0,86196.0,0.01454085]
["bitfinex","BTCUSD",1740646238295,0.1748664,86197.0,86196.0,0.04195988]
["bitfinex","BTCUSD",1740646238518,0.19305947,86197.0,86196.0,0.01454085]
["bitfinex","BTCUSD",1740646239014,0.01904047,86197.0,86196.0,0.01654085]
["bitfinex","BTCUSD",1740646239170,0.19305947,86197.0,86196.0,0.04395988]
["bitfinex","BTCUSD",1740646239379,0.19305947,86197.0,86196.0,0.01654085]
["bitfinex","BTCUSD",1740646239600,0.19305947,86197.0,86196.0,0.04395988]
["bitfinex","BTCUSD",1740646239959,0.19305947,86197.0,86196.0,0.02054085]
["bitfinex","BTCUSD",1740646240152,0.19305947,86197.0,86196.0,0.05095988]
["bitfinex","BTCUSD",1740646240371,0.19305947,86197.0,86196.0,0.01854085]
["bitfinex","BTCUSD",1740646240580,0.19305947,86197.0,86196.0,0.04895988]
["bitfinex","BTCUSD",1740646240710,0.19305947,86197.0,86196.0,0.02154085]
["bitfinex","BTCUSD",1740646240916,0.19305947,86197.0,86196.0,0.01754085]
["bitfinex","BTCUSD",1740646241113,0.19305947,86197.0,86196.0,0.04495988]
["bitfinex","BTCUSD",1740646241758,0.19305947,86197.0,86196.0,0.02154085]
["bitfinex","BTCUSD",1740646241955,0.1748664,86197.0,86196.0,0.01854085]
["bitfinex","BTCUSD",1740646242156,0.1748664,86197.0,86196.0,0.04795988]
["bitfinex","BTCUSD",1740646242357,0.1748664,86197.0,86196.0,0.02054085]
["bitfinex","BTCUSD",1740646242552,0.1748664,86197.0,86196.0,0.04795988]
["bitfinex","BTCUSD",1740646242755,0.1748664,86197.0,86196.0,0.04395988]
["bitfinex","BTCUSD",1740646242960,0.1748664,86197.0,86196.0,0.01654085]
["bitfinex","BTCUSD",1740646243490,0.1748664,86197.0,86196.0,0.01454085]
["bitfinex","BTCUSD",1740646243688,0.0008474,86197.0,86188.0,0.0764]
["bitfinex","BTCUSD",1740646243893,0.4748664,86197.0,86196.0,0.001]
["bitfinex","BTCUSD",1740646244100,0.4748664,86197.0,86196.0,0.02841903]
["bitfinex","BTCUSD",1740646244309,0.4748664,86197.0,86196.0,0.03241903]
["bitfinex","BTCUSD",1740646244507,0.4748664,86197.0,86196.0,0.005]
["bitfinex","BTCUSD",1740646244709,0.4748664,86197.0,86196.0,0.001]
["bitfinex","BTCUSD",1740646245147,0.174036,86189.0,86188.0,0.002]
["bitfinex","BTCUSD",1740646245345,0.474036,86189.0,86188.0,0.002]
["bitfinex","BTCUSD",1740646245546,0.232061,86185.0,86173.0,0.01012]
["bitfinex","BTCUSD",1740646245753,0.174048,86183.0,86173.0,0.01012]
["bitfinex","BTCUSD",1740646246448,0.1922446,86183.0,86173.0,0.01012]
["bitfinex","BTCUSD",1740646246607,0.1922446,86183.0,86182.0,0.0024237]
["bitfinex","BTCUSD",1740646248266,0.1922446,86183.0,86182.0,0.0064237]
["bitfinex","BTCUSD",1740646248819,0.1922446,86183.0,86182.0,0.0084237]
["bitfinex","BTCUSD",1740646249014,0.0181966,86183.0,86182.0,0.0084237]
["bitfinex","BTCUSD",1740646249534,0.1922446,86183.0,86182.0,0.0084237]
["bitfinex","BTCUSD",1740646250789,0.1922446,86183.0,86182.0,0.0044237]
["bitfinex","BTCUSD",1740646250963,0.1922446,86183.0,86182.0,0.0084237]
["bitfinex","BTCUSD",1740646251668,0.4922446,86183.0,86182.0,0.0084237]
["bitfinex","BTCUSD",1740646251900,0.474068,86173.0,86172.0,0.0004237]
["bitfinex","BTCUSD",1740646253296,0.474068,86173.0,86172.0,0.00054606]
["bitfinex","BTCUSD",1740646254454,0.480068,86173.0,86172.0,0.00154606]
["bitfinex","BTCUSD",1740646255108,0.474112,86151.0,86126.0,0.077]
["bitfinex","BTCUSD",1740646255254,0.474112,86151.0,86124.0,0.0499]
["bitfinex","BTCUSD",1740646255255,0.474151,86132.0,86119.0,0.01012]
["bitfinex","BTCUSD",1740646255863,0.474151,86132.0,86131.0,0.0006238]
["bitfinex","BTCUSD",1740646256065,0.21919454,86132.0,86131.0,0.0006238]
["bitfinex","BTCUSD",1740646256420,0.17419352,86132.0,86131.0,0.0076238]
["bitfinex","BTCUSD",1740646256627,0.19239939,86132.0,86131.0,0.0006238]
["bitfinex","BTCUSD",1740646256973,0.19239939,86132.0,86131.0,0.0026238]
["bitfinex","BTCUSD",1740646257217,0.23726785,86132.0,86131.0,0.0026238]
["bitfinex","BTCUSD",1740646257423,0.20204724,86134.0,86131.0,0.0026238]
["bitfinex","BTCUSD",1740646257572,0.19235741,86132.0,86131.0,0.0037462]
["bitfinex","BTCUSD",1740646258225,0.19235741,86132.0,86131.0,0.0027462]
["bitfinex","BTCUSD",1740646258390,0.19235741,86132.0,86131.0,0.0007462]
["bitfinex","BTCUSD",1740646258911,0.23690894,86132.0,86131.0,0.0017462]
["bitfinex","BTCUSD",1740646259135,0.23690894,86132.0,86131.0,0.0007462]
["bitfinex","BTCUSD",1740646259335,0.23690894,86132.0,86131.0,0.0017462]
["bitfinex","BTCUSD",1740646261514,0.23690894,86132.0,86131.0,0.0007462]
["bitfinex","BTCUSD",1740646262079,0.474153,86131.0,86112.0,0.23736]
["bitfinex","BTCUSD",1740646262935,0.474153,86131.0,86101.0,0.0822]
["bitfinex","BTCUSD",1740646262936,0.47819004,86131.0,86101.0,0.0822]
["bitfinex","BTCUSD",1740646263113,0.47819004,86131.0,86100.0,0.015]
["bitfinex","BTCUSD",1740646263339,0.474153,86131.0,86100.0,0.015]
["bitfinex","BTCUSD",1740646263536,0.48897229,86131.0,86100.0,0.015]
["bitfinex","BTCUSD",1740646263740,0.480153,86131.0,86100.0,0.015]
["bitfinex","BTCUSD",1740646263942,0.480153,86131.0,86101.0,0.00162586]
["bitfinex","BTCUSD",1740646264200,0.484153,86131.0,86116.0,0.083]
["bitfinex","BTCUSD",1740646264575,0.184153,86131.0,86116.0,0.083]
["bitfinex","BTCUSD",1740646264877,0.178153,86131.0,86122.0,0.01012]
["bitfinex","BTCUSD",1740646265052,0.182153,86131.0,86122.0,0.01012]
["bitfinex","BTCUSD",1740646265256,0.008,86131.0,86130.0,0.09078885]
["bitfinex","BTCUSD",1740646265418,0.008,86131.0,86130.0,0.31014385]
["bitfinex","BTCUSD",1740646265625,0.008,86131.0,86130.0,0.33801187]
["bitfinex","BTCUSD",1740646265863,0.174139,86138.0,86130.0,0.33801187]
["bitfinex","BTCUSD",1740646266067,0.001848,86131.0,86130.0,0.16385687]
["bitfinex","BTCUSD",1740646266227,0.002848,86131.0,86130.0,0.16385687]
["bitfinex","BTCUSD",1740646266569,0.001848,86131.0,86130.0,0.16385687]
["bitfinex","BTCUSD",1740646267247,0.001848,86131.0,86130.0,0.13598885]
["bitfinex","BTCUSD",1740646267468,0.001848,86131.0,86130.0,0.31014385]
["bitfinex","BTCUSD",1740646267797,0.002848,86131.0,86130.0,0.33333608]
["bitfinex","BTCUSD",1740646268336,0.002848,86131.0,86130.0,0.34345608]
["bitfinex","BTCUSD",1740646268979,0.002848,86131.0,86130.0,0.16930108]
["bitfinex","BTCUSD",1740646269159,0.002848,86131.0,86130.0,0.34508133]
["bitfinex","BTCUSD",1740646269527,0.002848,86131.0,86130.0,0.34345608]
["bitfinex","BTCUSD",1740646270204,0.002848,86131.0,86130.0,0.16930108]
["bitfinex","BTCUSD",1740646270627,0.177001,86131.0,86130.0,0.12410108]
["bitfinex","BTCUSD",1740646271059,0.177001,86131.0,86130.0,0.10090885]
["bitfinex","BTCUSD",1740646271257,0.177001,86131.0,86130.0,0.02550885]
["bitfinex","BTCUSD",1740646271549,0.002848,86131.0,86130.0,0.19966385]
["bitfinex","BTCUSD",1740646271919,0.002848,86131.0,86130.0,0.28318913]
["bitfinex","BTCUSD",1740646272121,0.001848,86131.0,86130.0,0.30465508]
["bitfinex","BTCUSD",1740646272705,0.001848,86131.0,86130.0,0.30865508]
["bitfinex","BTCUSD",1740646272911,0.000848,86131.0,86130.0,0.30865508]
["bitfinex","BTCUSD",1740646273223,0.001848,86131.0,86130.0,0.30465508]
["bitfinex","BTCUSD",1740646273639,0.001848,86131.0,86130.0,0.35195508]
["bitfinex","BTCUSD",1740646274032,0.001848,86131.0,86130.0,0.35695508]
["bitfinex","BTCUSD",1740646275139,0.02005146,86131.0,86130.0,0.35695508]
["bitfinex","BTCUSD",1740646275333,0.01905146,86131.0,86130.0,0.35695508]
["bitfinex","BTCUSD",1740646275922,0.02005146,86131.0,86130.0,0.35695508]
["bitfinex","BTCUSD",1740646276458,0.02005146,86131.0,86130.0,0.35895508]
["bitfinex","BTCUSD",1740646276835,0.02105146,86131.0,86130.0,0.36395508]
["bitfinex","BTCUSD",1740646278601,0.02005146,86131.0,86130.0,0.35895508]
["bitfinex","BTCUSD",1740646278801,0.02105146,86131.0,86130.0,0.36395508]
["bitfinex","BTCUSD",1740646281940,0.002848,86131.0,86130.0,0.36395508]
["bitfinex","BTCUSD",1740646282282,0.002848,86131.0,86130.0,0.18980008]
["bitfinex","BTCUSD",1740646282481,0.002848,86131.0,86130.0,0.13238008]
["bitfinex","BTCUSD",1740646282706,0.002848,86131.0,86130.0,0.14250008]
["bitfinex","BTCUSD",1740646283548,0.002848,86131.0,86130.0,0.31665508]
["bitfinex","BTCUSD",1740646285226,0.0210509,86131.0,86130.0,0.48209333]
["bitfinex","BTCUSD",1740646285432,0.232081,86177.0,86132.0,0.0457]
["bitfinex","BTCUSD",1740646285651,0.0001224,86166.0,86160.0,0.01454085]
["bitfinex","BTCUSD",1740646285872,0.0001224,86166.0,86165.0,0.174084]
["bitfinex","BTCUSD",1740646286053,0.0001224,86166.0,86165.0,0.18862485]
["bitfinex","BTCUSD",1740646286228,0.0001224,86166.0,86165.0,0.21171485]
["bitfinex","BTCUSD",1740646286635,0.0031224,86166.0,86165.0,0.21171485]
["bitfinex","BTCUSD",1740646286902,0.0011224,86166.0,86165.0,0.21171485]
["bitfinex","BTCUSD",1740646287174,0.0001224,86166.0,86165.0,0.21533946]
["bitfinex","BTCUSD",1740646287404,0.0001224,86166.0,86165.0,0.21371485]
["bitfinex","BTCUSD",1740646287603,0.231994,86209.0,86175.0,0.174064]
["bitfinex","BTCUSD",1740646287604,0.3,86185.0,86175.0,0.174064]
["bitfinex","BTCUSD",1740646287799,0.3,86185.0,86177.0,0.01454085]
["bitfinex","BTCUSD",1740646288332,0.04656555,86185.0,86181.0,0.01454085]
["bitfinex","BTCUSD",1740646288523,0.01819458,86184.0,86183.0,0.18858885]
["bitfinex","BTCUSD",1740646288680,0.01819458,86184.0,86183.0,0.01454085]
["bitfinex","BTCUSD",1740646288883,0.01819458,86184.0,86183.0,0.03755313]
["bitfinex","BTCUSD",1740646290210,0.19224058,86184.0,86183.0,0.03755313]
["bitfinex","BTCUSD",1740646290411,0.19424058,86184.0,86183.0,0.01454085]
["bitfinex","BTCUSD",1740646290767,0.01819458,86184.0,86183.0,0.01454085]
["bitfinex","BTCUSD",1740646291127,0.01819458,86184.0,86183.0,0.04155313]
["bitfinex","BTCUSD",1740646291343,0.19224058,86184.0,86183.0,0.01854085]
["bitfinex","BTCUSD",1740646291544,0.19308858,86184.0,86183.0,0.01854085]
["bitfinex","BTCUSD",1740646292037,0.000848,86184.0,86183.0,0.02354085]
["bitfinex","BTCUSD",1740646292190,0.000848,86184.0,86183.0,0.01854085]
["bitfinex","BTCUSD",1740646292385,0.174894,86184.0,86183.0,0.03742761]
["bitfinex","BTCUSD",1740646292599,0.174894,86184.0,86183.0,0.01954085]
["bitfinex","BTCUSD",1740646292600,0.000848,86184.0,86183.0,0.01954085]
["bitfinex","BTCUSD",1740646292983,0.000848,86184.0,86183.0,0.01754085]
["bitfinex","BTCUSD",1740646293185,0.000848,86184.0,86183.0,0.03467779]
["bitfinex","BTCUSD",1740646293415,0.000848,86184.0,86183.0,0.01954085]
["bitfinex","BTCUSD",1740646293991,0.000848,86184.0,86183.0,0.04065907]
["bitfinex","BTCUSD",1740646294257,0.000848,86184.0,86183.0,0.05077907]
["bitfinex","BTCUSD",1740646294727,0.000848,86184.0,86183.0,0.02666085]
["bitfinex","BTCUSD",1740646295338,0.000848,86184.0,86183.0,0.04967473]
["bitfinex","BTCUSD",1740646295700,0.000848,86184.0,86183.0,0.04767473]
["bitfinex","BTCUSD",1740646295904,0.000848,86184.0,86183.0,0.02866085]
["bitfinex","BTCUSD",1740646296179,0.000848,86184.0,86183.0,0.05067473]
["bitfinex","BTCUSD",1740646296364,0.000848,86184.0,86183.0,0.22172273]
["bitfinex","BTCUSD",1740646296531,0.0190421,86184.0,86183.0,0.22172273]
["bitfinex","BTCUSD",1740646296737,0.174025,86195.0,86186.0,0.01454085]
["bitfinex","BTCUSD",1740646296936,0.00012235,86195.0,86188.0,0.174037]
["bitfinex","BTCUSD",1740646297157,0.00012235,86195.0,86189.0,0.01901388]
["bitfinex","BTCUSD",1740646297395,0.01819371,86193.0,86189.0,0.01901388]
["bitfinex","BTCUSD",1740646297597,0.01819371,86193.0,86189.0,0.19304888]
["bitfinex","BTCUSD",1740646297872,0.06498879,86193.0,86189.0,0.01901388]
["bitfinex","BTCUSD",1740646298252,0.06498879,86193.0,86189.0,0.18857585]
["bitfinex","BTCUSD",1740646298577,0.23901679,86193.0,86191.0,0.01454085]
["bitfinex","BTCUSD",1740646298782,0.23901679,86193.0,86185.0,0.01454085]
["bitfinex","BTCUSD",1740646298987,0.17403,86192.0,86189.0,0.001]
["bitfinex","BTCUSD",1740646299316,0.174032,86191.0,86190.0,0.01454085]
["bitfinex","BTCUSD",1740646299485,0.06498879,86193.0,86184.0,0.01454085]
["bitfinex","BTCUSD",1740646299810,0.232044,86191.0,86186.0,0.01454085]
["bitfinex","BTCUSD",1740646300152,0.232044,86191.0,86188.0,0.01454085]
["bitfinex","BTCUSD",1740646300153,0.174036,86189.0,86188.0,0.01454085]
["bitfinex","BTCUSD",1740646300573,0.174034,86190.0,86184.0,0.01454085]
["bitfinex","BTCUSD",1740646300766,0.06498879,86193.0,86186.0,0.01454085]
["bitfinex","BTCUSD",1740646301013,0.174034,86190.0,86186.0,0.01454085]
["bitfinex","BTCUSD",1740646301219,0.23901779,86193.0,86184.0,0.01454085]
["bitfinex","BTCUSD",1740646301422,0.23901779,86193.0,86187.0,0.01901388]
["bitfinex","BTCUSD",1740646301573,0.23901779,86193.0,86185.0,0.174042]
["bitfinex","BTCUSD",1740646301779,0.06498879,86193.0,86187.0,0.01454085]
["bitfinex","BTCUSD",1740646301984,0.174036,86189.0,86187.0,0.01454085]
["bitfinex","BTCUSD",1740646302286,0.23204,86192.0,86183.0,0.01012]
["bitfinex","BTCUSD",1740646302287,0.174034,86190.0,86188.0,0.03355473]
["bitfinex","BTCUSD",1740646302490,0.06498879,86193.0,86189.0,0.01454085]
["bitfinex","BTCUSD",1740646302691,0.23901679,86193.0,86189.0,0.01454085]
["bitfinex","BTCUSD",1740646302892,0.06498879,86193.0,86186.0,0.01454085]
["bitfinex","BTCUSD",1740646303090,0.06498879,86193.0,86191.0,0.01454085]
["bitfinex","BTCUSD",1740646303299,0.06498879,86193.0,86187.0,0.01454085]
["bitfinex","BTCUSD",1740646303549,0.06498879,86193.0,86192.0,0.01426041]
["bitfinex","BTCUSD",1740646303753,0.23901679,86193.0,86187.0,0.01454085]
["bitfinex","BTCUSD",1740646303938,0.23901679,86193.0,86192.0,0.01426041]
["bitfinex","BTCUSD",1740646304137,0.23901679,86193.0,86187.0,0.01454085]
["bitfinex","BTCUSD",1740646304328,0.06498879,86193.0,86191.0,0.002]
["bitfinex","BTCUSD",1740646304517,0.17403,86192.0,86191.0,0.01654085]
["bitfinex","BTCUSD",1740646305553,0.17403,86192.0,86191.0,0.01454085]
["bitfinex","BTCUSD",1740646305720,0.174046,86184.0,86183.0,0.0109672]
["bitfinex","BTCUSD",1740646306124,0.04679508,86193.0,86184.0,0.01454085]
["bitfinex","BTCUSD",1740646306326,0.174043,86186.0,86184.0,0.01454085]
["bitfinex","BTCUSD",1740646306855,0.232042,86192.0,86184.0,0.01454085]
["bitfinex","BTCUSD",1740646307155,0.174028,86193.0,86186.0,0.01454085]
["bitfinex","BTCUSD",1740646307353,0.17403,86192.0,86186.0,0.01454085]
["bitfinex","BTCUSD",1740646307516,0.04808341,86193.0,86187.0,0.01425433]
["bitfinex","BTCUSD",1740646307716,0.174032,86191.0,86187.0,0.01425433]
["bitfinex","BTCUSD",1740646308137,0.174032,86191.0,86188.0,0.01425433]
["bitfinex","BTCUSD",1740646308367,0.174034,86190.0,86184.0,0.01454085]
["bitfinex","BTCUSD",1740646308566,0.174037,86189.0,86186.0,0.01754085]
["bitfinex","BTCUSD",1740646308776,0.174037,86189.0,86187.0,0.0182287]
["bitfinex","BTCUSD",1740646308986,0.174037,86189.0,86186.0,0.01754085]
["bitfinex","BTCUSD",1740646309187,0.174034,86190.0,86187.0,0.0182287]
["bitfinex","BTCUSD",1740646309395,0.174034,86190.0,86188.0,0.005]
["bitfinex","BTCUSD",1740646309664,0.174034,86190.0,86188.0,0.003]
["bitfinex","BTCUSD",1740646310480,0.01819421,86192.0,86189.0,0.0182287]
["bitfinex","BTCUSD",1740646310791,0.01819421,86192.0,86187.0,0.01454085]
["bitfinex","BTCUSD",1740646310988,0.01819421,86192.0,86188.0,0.0182287]
["bitfinex","BTCUSD",1740646311200,0.01819421,86192.0,86191.0,0.26487285]
["bitfinex","BTCUSD",1740646311396,0.04682589,86193.0,86192.0,0.18857085]
["bitfinex","BTCUSD",1740646311596,0.00012235,86195.0,86193.0,0.01454085]
["bitfinex","BTCUSD",1740646311795,0.00012235,86195.0,86194.0,0.23766685]
["bitfinex","BTCUSD",1740646312024,0.00012235,86195.0,86194.0,0.25589555]
["bitfinex","BTCUSD",1740646312359,0.04779447,86195.0,86194.0,0.25589555]
["bitfinex","BTCUSD",1740646312691,0.00012235,86195.0,86194.0,0.25589555]
["bitfinex","BTCUSD",1740646313233,0.04848399,86195.0,86194.0,0.25589555]
["bitfinex","BTCUSD",1740646313390,0.04848399,86195.0,86194.0,0.25889555]
["bitfinex","BTCUSD",1740646314518,0.22250799,86195.0,86194.0,0.03576955]
["bitfinex","BTCUSD",1740646314845,0.06667661,86195.0,86194.0,0.01754085]
["bitfinex","BTCUSD",1740646315067,0.24070061,86195.0,86194.0,0.02154085]
["bitfinex","BTCUSD",1740646315259,0.24070061,86195.0,86194.0,0.03972678]
["bitfinex","BTCUSD",1740646315402,0.06667661,86195.0,86194.0,0.02154085]
["bitfinex","BTCUSD",1740646315760,0.24070061,86195.0,86194.0,0.02154085]
["bitfinex","BTCUSD",1740646315969,0.232009,86204.0,86194.0,0.03166085]
["bitfinex","BTCUSD",1740646316147,0.19221714,86195.0,86194.0,0.03166085]
["bitfinex","BTCUSD",1740646316362,0.21380476,86195.0,86194.0,0.04984615]
["bitfinex","BTCUSD",1740646316534,0.03978076,86195.0,86194.0,0.03166085]
["bitfinex","BTCUSD",1740646316735,0.21380476,86195.0,86194.0,0.03166085]
["bitfinex","BTCUSD",1740646316938,0.21380476,86195.0,86194.0,0.04984615]
["bitfinex","BTCUSD",1740646317138,0.21380476,86195.0,86194.0,0.03166085]
["bitfinex","BTCUSD",1740646318036,0.22460051,86195.0,86194.0,0.03166085]
["bitfinex","BTCUSD",1740646318444,0.05057651,86195.0,86194.0,0.02766085]
["bitfinex","BTCUSD",1740646318669,0.22460051,86195.0,86194.0,0.02766085]
["bitfinex","BTCUSD",1740646318867,0.22460051,86195.0,86194.0,0.04584615]
["bitfinex","BTCUSD",1740646319208,0.22460051,86195.0,86194.0,0.02766085]
["bitfinex","BTCUSD",1740646319536,0.22460051,86195.0,86194.0,0.03166085]
["bitfinex","BTCUSD",1740646320965,0.04827301,86204.0,86195.0,0.01454085]
["bitfinex","BTCUSD",1740646321338,0.04827301,86204.0,86197.0,0.01454085]
["bitfinex","BTCUSD",1740646321664,0.04827301,86204.0,86199.0,0.01454085]
["bitfinex","BTCUSD",1740646321885,0.04827301,86204.0,86199.0,0.18855585]
["bitfinex","BTCUSD",1740646322084,0.04827301,86204.0,86197.0,0.01454085]
["bitfinex","BTCUSD",1740646322284,0.174009,86202.0,86201.0,0.01454085]
["bitfinex","BTCUSD",1740646322719,0.174024,86195.0,86194.0,0.01012]
["bitfinex","BTCUSD",1740646323099,0.174024,86195.0,86194.0,0.04281862]
["bitfinex","BTCUSD",1740646323310,0.174024,86195.0,86194.0,0.02466085]
["bitfinex","BTCUSD",1740646324135,0.174038,86188.0,86183.0,0.0008472]
["bitfinex","BTCUSD",1740646324339,0.34827301,86204.0,86168.0,0.1304]
["bitfinex","BTCUSD",1740646324340,0.3203,86197.0,86168.0,0.1304]
["bitfinex","BTCUSD",1740646324586,0.174078,86168.0,86167.0,0.23732]
["bitfinex","BTCUSD",1740646325836,0.174078,86168.0,86167.0,0.24244235]
["bitfinex","BTCUSD",1740646326426,0.174078,86168.0,86167.0,0.24444235]
["bitfinex","BTCUSD",1740646326621,0.174078,86168.0,86167.0,0.24244235]
["bitfinex","BTCUSD",1740646326761,0.174078,86168.0,86167.0,0.00512235]
["bitfinex","BTCUSD",1740646326938,0.174078,86168.0,86167.0,0.00712235]
["bitfinex","BTCUSD",1740646327140,0.19227728,86168.0,86167.0,0.00212235]
["bitfinex","BTCUSD",1740646327345,0.19227728,86168.0,86167.0,0.00512235]
["bitfinex","BTCUSD",1740646328386,0.19227728,86168.0,86167.0,0.00312235]
["bitfinex","BTCUSD",1740646328612,0.19227728,86168.0,86167.0,0.00512235]
["bitfinex","BTCUSD",1740646329858,0.19227728,86168.0,86167.0,0.00312235]
["bitfinex","BTCUSD",1740646330147,0.19227728,86168.0,86167.0,0.00012235]
["bitfinex","BTCUSD",1740646330290,0.49327728,86168.0,86167.0,0.00012235]
["bitfinex","BTCUSD",1740646330459,0.49327728,86168.0,86167.0,0.00112235]
["bitfinex","BTCUSD",1740646330871,0.49327728,86168.0,86167.0,0.00012235]
["bitfinex","BTCUSD",1740646331313,0.49427728,86168.0,86167.0,0.00012235]
["bitfinex","BTCUSD",1740646331518,0.49327728,86168.0,86167.0,0.00012235]
["bitfinex","BTCUSD",1740646331888,0.475078,86168.0,86167.0,0.00012235]
["bitfinex","BTCUSD",1740646332115,0.474078,86168.0,86167.0,0.00012235]
["bitfinex","BTCUSD",1740646332694,0.476078,86168.0,86167.0,0.00012235]
["bitfinex","BTCUSD",1740646332899,0.176078,86168.0,86167.0,0.00012235]
["bitfinex","BTCUSD",1740646333502,0.19753606,86168.0,86167.0,0.00012235]
["bitfinex","BTCUSD",1740646333792,0.02245806,86168.0,86167.0,0.00012235]
["bitfinex","BTCUSD",1740646334013,0.02245806,86168.0,86167.0,0.05915618]
["bitfinex","BTCUSD",1740646334378,0.001,86168.0,86167.0,0.24777703]
["bitfinex","BTCUSD",1740646334597,0.002,86168.0,86167.0,0.24777703]
["bitfinex","BTCUSD",1740646335077,0.001,86168.0,86167.0,0.07369703]
["bitfinex","BTCUSD",1740646335456,0.002,86168.0,86167.0,0.07369703]
["bitfinex","BTCUSD",1740646335872,0.174078,86169.0,86168.0,0.01454085]
["bitfinex","BTCUSD",1740646336203,0.174078,86168.0,86167.0,0.00112235]
["bitfinex","BTCUSD",1740646336709,0.01819742,86169.0,86167.0,0.00112235]
["bitfinex","BTCUSD",1740646336913,0.01819742,86169.0,86168.0,0.303678]
["bitfinex","BTCUSD",1740646337319,0.01819742,86169.0,86168.0,0.31601183]
["bitfinex","BTCUSD",1740646337931,0.01819742,86169.0,86168.0,0.33055268]
["bitfinex","BTCUSD",1740646338305,0.3203,86203.0,86168.0,0.33055268]
["bitfinex","BTCUSD",1740646338306,0.174032,86191.0,86171.0,0.0802]
["bitfinex","BTCUSD",1740646338504,0.01819605,86180.0,86174.0,0.01454085]
["bitfinex","BTCUSD",1740646338761,0.01819605,86180.0,86179.0,0.174056]
["bitfinex","BTCUSD",1740646338977,0.01819605,86180.0,86179.0,0.09284085]
["bitfinex","BTCUSD",1740646339370,0.01819605,86180.0,86179.0,0.3247538]
["bitfinex","BTCUSD",1740646340129,0.01819605,86180.0,86179.0,0.1506978]
["bitfinex","BTCUSD",1740646340374,0.01819605,86180.0,86179.0,0.1546978]
["bitfinex","BTCUSD",1740646340770,0.01819605,86180.0,86179.0,0.1648178]
["bitfinex","BTCUSD",1740646341211,0.01819605,86180.0,86179.0,0.1608178]
["bitfinex","BTCUSD",1740646341420,0.01819605,86180.0,86179.0,0.1658178]
["bitfinex","BTCUSD",1740646341621,0.01819605,86180.0,86179.0,0.3398738]
["bitfinex","BTCUSD",1740646342010,0.232047,86190.0,86182.0,0.17405]
["bitfinex","BTCUSD",1740646342204,0.232047,86190.0,86183.0,0.02679731]
["bitfinex","BTCUSD",1740646342440,0.174038,86188.0,86183.0,0.02679731]
["bitfinex","BTCUSD",1740646342738,0.232025,86198.0,86183.0,0.02679731]
["bitfinex","BTCUSD",1740646342920,0.174044,86186.0,86183.0,0.02679731]
["bitfinex","BTCUSD",1740646343116,0.232043,86191.0,86183.0,0.02679731]
["bitfinex","BTCUSD",1740646343461,0.174032,86191.0,86187.0,0.01454085]
["bitfinex","BTCUSD",1740646343825,0.232037,86194.0,86189.0,0.01454085]
["bitfinex","BTCUSD",1740646344142,0.174032,86191.0,86189.0,0.01454085]
["bitfinex","BTCUSD",1740646344304,0.232012,86203.0,86187.0,0.01454085]
["bitfinex","BTCUSD",1740646344305,0.174038,86188.0,86187.0,0.01454085]
["bitfinex","BTCUSD",1740646344888,0.232039,86193.0,86187.0,0.01454085]
["bitfinex","BTCUSD",1740646345141,0.174034,86190.0,86187.0,0.01454085]
["bitfinex","BTCUSD",1740646345343,0.174026,86194.0,86187.0,0.01454085]
["bitfinex","BTCUSD",1740646345545,0.0008474,86195.0,86187.0,0.01454085]
["bitfinex","BTCUSD",1740646345928,0.174033,86191.0,86187.0,0.01454085]
["bitfinex","BTCUSD",1740646346107,0.0008474,86195.0,86187.0,0.01454085]
["bitfinex","BTCUSD",1740646346307,0.174038,86188.0,86187.0,0.01454085]
["bitfinex","BTCUSD",1740646346737,0.174036,86189.0,86187.0,0.01654085]
["bitfinex","BTCUSD",1740646346934,0.01819307,86194.0,86187.0,0.01654085]
["bitfinex","BTCUSD",1740646347137,0.01819307,86194.0,86187.0,0.01454085]
["bitfinex","BTCUSD",1740646347356,0.174038,86188.0,86187.0,0.01454085]
["bitfinex","BTCUSD",1740646347555,0.174038,86188.0,86187.0,0.01854085]
["bitfinex","BTCUSD",1740646347940,0.174038,86188.0,86187.0,0.01454085]
["bitfinex","BTCUSD",1740646348386,0.174038,86188.0,86187.0,0.01754085]
["bitfinex","BTCUSD",1740646348728,0.174038,86188.0,86187.0,0.01854085]
["bitfinex","BTCUSD",1740646348929,0.174038,86188.0,86187.0,0.01754085]
["bitfinex","BTCUSD",1740646349610,0.174038,86188.0,86187.0,0.01454085]
["bitfinex","BTCUSD",1740646349815,0.174038,86188.0,86187.0,0.01754085]
["bitfinex","BTCUSD",1740646350033,0.174038,86188.0,86187.0,0.01854085]
["bitfinex","BTCUSD",1740646350392,0.174038,86188.0,86187.0,0.01454085]
["bitfinex","BTCUSD",1740646350710,0.232039,86193.0,86187.0,0.01454085]
["bitfinex","BTCUSD",1740646350918,0.01819307,86194.0,86187.0,0.01754085]
["bitfinex","BTCUSD",1740646351265,0.174031,86192.0,86189.0,0.01454085]
["bitfinex","BTCUSD",1740646351466,0.03716735,86204.0,86189.0,0.01454085]
["bitfinex","BTCUSD",1740646351733,0.231969,86219.0,86188.0,0.0161651]
["bitfinex","BTCUSD",1740646351922,0.231969,86219.0,86190.0,0.01379733]
["bitfinex","BTCUSD",1740646352061,0.231969,86219.0,86188.0,0.01454085]
["bitfinex","BTCUSD",1740646352263,0.000848,86231.0,86187.0,0.3]
["bitfinex","BTCUSD",1740646352264,0.174028,86193.0,86192.0,0.01454085]
["bitfinex","BTCUSD",1740646352731,0.174028,86193.0,86192.0,0.02671393]
["bitfinex","BTCUSD",1740646353747,0.174028,86193.0,86192.0,0.02771393]
["bitfinex","BTCUSD",1740646354166,0.174028,86193.0,86192.0,0.01317308]
["bitfinex","BTCUSD",1740646354332,0.232034,86195.0,86180.0,0.0793]
["bitfinex","BTCUSD",1740646354537,0.04714454,86204.0,86180.0,0.0793]
["bitfinex","BTCUSD",1740646354538,0.174052,86181.0,86180.0,0.0793]
["bitfinex","BTCUSD",1740646354738,0.23201,86203.0,86180.0,0.08942]
["bitfinex","BTCUSD",1740646354938,0.01819523,86181.0,86180.0,0.08942]
["bitfinex","BTCUSD",1740646355359,0.174044,86185.0,86180.0,0.08942]
["bitfinex","BTCUSD",1740646355564,0.01819516,86181.0,86180.0,0.08942]
["bitfinex","BTCUSD",1740646356217,0.01819516,86181.0,86180.0,0.09042]
["bitfinex","BTCUSD",1740646356697,0.01819516,86181.0,86180.0,0.09442]
["bitfinex","BTCUSD",1740646356894,0.01819516,86181.0,86180.0,0.10042]
["bitfinex","BTCUSD",1740646357130,0.01919516,86181.0,86180.0,0.10042]
["bitfinex","BTCUSD",1740646357332,0.19324716,86181.0,86180.0,0.10042]
["bitfinex","BTCUSD",1740646358509,0.01919516,86181.0,86180.0,0.10042]
["bitfinex","BTCUSD",1740646359007,0.19324716,86181.0,86180.0,0.10042]
["bitfinex","BTCUSD",1740646360118,0.175052,86181.0,86180.0,0.10042]
["bitfinex","BTCUSD",1740646360334,0.175052,86181.0,86180.0,0.02112]
["bitfinex","BTCUSD",1740646360644,0.175052,86181.0,86180.0,0.006]
["bitfinex","BTCUSD",1740646360863,0.174052,86181.0,86180.0,0.005]
["bitfinex","BTCUSD",1740646361059,0.3203,86197.0,86183.0,0.01454085]
["bitfinex","BTCUSD",1740646361235,0.174038,86189.0,86183.0,0.01454085]
["bitfinex","BTCUSD",1740646361559,0.3203,86197.0,86185.0,0.01454085]
["bitfinex","BTCUSD",1740646361960,0.174023,86196.0,86186.0,0.18858085]
["bitfinex","BTCUSD",1740646362160,0.04714454,86204.0,86186.0,0.02669146]
["bitfinex","BTCUSD",1740646362458,0.174024,86195.0,86186.0,0.02669146]
["bitfinex","BTCUSD",1740646362618,0.231998,86208.0,86187.0,0.174038]
["bitfinex","BTCUSD",1740646362820,0.39272245,86211.0,86187.0,0.01214016]
["bitfinex","BTCUSD",1740646363023,0.39272245,86211.0,86185.0,0.0484]
["bitfinex","BTCUSD",1740646363222,0.174027,86194.0,86186.0,0.01214016]
["bitfinex","BTCUSD",1740646363626,0.174028,86193.0,86186.0,0.01214016]
["bitfinex","BTCUSD",1740646364247,0.232023,86198.0,86186.0,0.01214016]
["bitfinex","BTCUSD",1740646364444,0.174026,86194.0,86186.0,0.01214016]
["bitfinex","BTCUSD",1740646364667,0.174026,86194.0,86186.0,0.01314016]
["bitfinex","BTCUSD",1740646364842,0.174026,86194.0,86187.0,0.01454085]
["bitfinex","BTCUSD",1740646365422,0.0008474,86201.0,86188.0,0.01214016]
["bitfinex","BTCUSD",1740646365587,0.174029,86193.0,86188.0,0.01214016]
["bitfinex","BTCUSD",1740646366000,0.174025,86195.0,86188.0,0.01214016]
["bitfinex","BTCUSD",1740646366560,0.232018,86200.0,86188.0,0.01214016]
["bitfinex","BTCUSD",1740646366759,0.174022,86196.0,86189.0,0.01214016]
["bitfinex","BTCUSD",1740646367082,0.174022,86196.0,86190.0,0.01454085]
["bitfinex","BTCUSD",1740646367278,0.174028,86193.0,86190.0,0.02668101]
["bitfinex","BTCUSD",1740646367460,0.174028,86193.0,86187.0,0.01454085]
["bitfinex","BTCUSD",1740646367664,0.174026,86194.0,86191.0,0.01215041]
["bitfinex","BTCUSD",1740646367851,0.174026,86194.0,86190.0,0.01454085]
["bitfinex","BTCUSD",1740646368503,0.232031,86196.0,86186.0,0.01454085]
["bitfinex","BTCUSD",1740646368669,0.174027,86194.0,86186.0,0.01454085]
["bitfinex","BTCUSD",1740646368868,0.174027,86194.0,86187.0,0.01215041]
["bitfinex","BTCUSD",1740646369289,0.174026,86194.0,86187.0,0.01215041]
["bitfinex","BTCUSD",1740646369582,0.474032,86191.0,86190.0,0.006]
["bitfinex","BTCUSD",1740646369836,0.174052,86181.0,86166.0,0.0773]
["bitfinex","BTCUSD",1740646370149,0.174052,86181.0,86170.0,0.01454085]
["bitfinex","BTCUSD",1740646370307,0.174052,86181.0,86166.0,0.0773]
["bitfinex","BTCUSD",1740646371393,0.19224933,86181.0,86169.0,0.01454085]
["bitfinex","BTCUSD",1740646371812,0.174052,86181.0,86169.0,0.01454085]
["bitfinex","BTCUSD",1740646372012,0.174052,86181.0,86166.0,0.0773]
["bitfinex","BTCUSD",1740646372446,0.474052,86181.0,86161.0,0.1286]
["bitfinex","BTCUSD",1740646372652,0.474052,86181.0,86180.0,0.0034237]
["bitfinex","BTCUSD",1740646373593,0.474052,86181.0,86180.0,0.0004237]
["bitfinex","BTCUSD",1740646374514,0.4922504,86181.0,86180.0,0.0004237]
["bitfinex","BTCUSD",1740646380321,0.1922504,86181.0,86180.0,0.0004237]
["bitfinex","BTCUSD",1740646380524,0.0181984,86181.0,86180.0,0.0004237]
["bitfinex","BTCUSD",1740646380699,0.1922504,86181.0,86180.0,0.0803237]
["bitfinex","BTCUSD",1740646381084,0.174052,86181.0,86180.0,0.0803237]
["bitfinex","BTCUSD",1740646381907,0.3203,86186.0,86180.0,0.0803237]
["bitfinex","BTCUSD",1740646382124,0.3203,86186.0,86180.0,0.0813237]
["bitfinex","BTCUSD",1740646382125,0.174052,86181.0,86180.0,0.0813237]
["bitfinex","BTCUSD",1740646382325,0.232039,86193.0,86180.0,0.0813237]
["bitfinex","BTCUSD",1740646382504,0.232063,86184.0,86180.0,0.0803237]
["bitfinex","BTCUSD",1740646382687,0.17405,86183.0,86180.0,0.1262237]
["bitfinex","BTCUSD",1740646382885,0.174046,86184.0,86181.0,0.01122908]
["bitfinex","BTCUSD",1740646383129,0.001,86186.0,86181.0,0.01122908]
["bitfinex","BTCUSD",1740646383288,0.17405,86182.0,86181.0,0.01122908]
["bitfinex","BTCUSD",1740646384134,0.174052,86181.0,86180.0,0.1262237]
["bitfinex","BTCUSD",1740646384358,0.174049,86183.0,86180.0,0.1262237]
["bitfinex","BTCUSD",1740646384884,0.174052,86181.0,86180.0,0.1272237]
["bitfinex","BTCUSD",1740646385243,0.174052,86181.0,86180.0,0.1262237]
["bitfinex","BTCUSD",1740646385626,0.174052,86181.0,86180.0,0.1282237]
["bitfinex","BTCUSD",1740646386272,0.174052,86181.0,86180.0,0.1262237]
["bitfinex","BTCUSD",1740646386473,0.174052,86181.0,86180.0,0.1292237]
["bitfinex","BTCUSD",1740646386679,0.174052,86181.0,86180.0,0.1312237]
["bitfinex","BTCUSD",1740646387495,0.174052,86181.0,86180.0,0.1292237]
["bitfinex","BTCUSD",1740646387695,0.174052,86181.0,86180.0,0.1262237]
["bitfinex","BTCUSD",1740646388072,0.01819469,86183.0,86180.0,0.1292237]
["bitfinex","BTCUSD",1740646388291,0.174052,86181.0,86180.0,0.1292237]
["bitfinex","BTCUSD",1740646389016,0.174052,86181.0,86180.0,0.1282237]
["bitfinex","BTCUSD",1740646389172,0.174052,86181.0,86180.0,0.0004237]
["bitfinex","BTCUSD",1740646389583,0.174052,86181.0,86180.0,0.0034237]
["bitfinex","BTCUSD",1740646389788,0.174052,86181.0,86180.0,0.0054237]
["bitfinex","BTCUSD",1740646389989,0.174052,86181.0,86180.0,0.0034237]
["bitfinex","BTCUSD",1740646390792,0.474052,86181.0,86180.0,0.0034237]
["bitfinex","BTCUSD",1740646391260,0.474052,86181.0,86180.0,0.0004237]
["bitfinex","BTCUSD",1740646391468,0.474052,86181.0,86180.0,0.0014237]
["bitfinex","BTCUSD",1740646391876,0.474052,86181.0,86180.0,0.0004237]
["bitfinex","BTCUSD",1740646394628,0.474076,86169.0,86168.0,0.0004237]
["bitfinex","BTCUSD",1740646395045,0.520576,86169.0,86168.0,0.0004237]
["bitfinex","BTCUSD",1740646395250,0.520576,86169.0,86167.0,0.00012235]
["bitfinex","BTCUSD",1740646395251,0.474078,86168.0,86167.0,1e-08]
["bitfinex","BTCUSD",1740646395422,0.474127,86144.0,86143.0,0.2272]
["bitfinex","BTCUSD",1740646395641,0.174141,86137.0,86136.0,0.08972]
["bitfinex","BTCUSD",1740646395989,0.232175,86142.0,86136.0,0.08972]
["bitfinex","BTCUSD",1740646396280,0.174136,86140.0,86136.0,0.08972]
["bitfinex","BTCUSD",1740646396487,0.3203,86167.0,86136.0,0.08972]
["bitfinex","BTCUSD",1740646396685,0.003,86144.0,86136.0,0.08972]
["bitfinex","BTCUSD",1740646396924,0.174133,86141.0,86136.0,0.08972]
["bitfinex","BTCUSD",1740646397105,0.174133,86141.0,86136.0,0.0898424]
["bitfinex","BTCUSD",1740646397323,0.174129,86143.0,86136.0,0.0908424]
["bitfinex","BTCUSD",1740646397549,0.3,86154.0,86136.0,0.0908424]
["bitfinex","BTCUSD",1740646397759,0.04801712,86143.0,86137.0,0.01454085]
["bitfinex","BTCUSD",1740646398033,0.232145,86153.0,86138.0,0.01012]
["bitfinex","BTCUSD",1740646398188,0.232146,86153.0,86139.0,0.00162507]
["bitfinex","BTCUSD",1740646398394,0.01820184,86142.0,86139.0,0.00162507]
["bitfinex","BTCUSD",1740646398723,0.01820184,86142.0,86140.0,0.18362753]
["bitfinex","BTCUSD",1740646398925,0.01820184,86142.0,86141.0,0.174133]
["bitfinex","BTCUSD",1740646399241,0.01820184,86142.0,86141.0,1.79387125]
["bitfinex","BTCUSD",1740646399463,0.01820184,86142.0,86141.0,1.80336478]
["bitfinex","BTCUSD",1740646400039,0.01820184,86142.0,86141.0,1.68362653]
["bitfinex","BTCUSD",1740646400237,0.01820184,86142.0,86141.0,0.19674653]
["bitfinex","BTCUSD",1740646400561,0.01820184,86142.0,86141.0,0.21128738]
["bitfinex","BTCUSD",1740646400977,0.01920184,86142.0,86141.0,0.21628738]
["bitfinex","BTCUSD",1740646401156,0.01920184,86142.0,86141.0,0.33798738]
["bitfinex","BTCUSD",1740646401876,0.001,86142.0,86141.0,0.33498738]
["bitfinex","BTCUSD",1740646402271,0.002,86142.0,86141.0,0.34098738]
["bitfinex","BTCUSD",1740646402664,0.001,86142.0,86141.0,0.33498738]
["bitfinex","BTCUSD",1740646403066,0.002,86142.0,86141.0,0.45672563]
["bitfinex","BTCUSD",1740646403271,0.001,86142.0,86141.0,0.45672563]
["bitfinex","BTCUSD",1740646403849,0.002,86142.0,86141.0,0.46372563]
["bitfinex","BTCUSD",1740646404517,0.002,86142.0,86141.0,0.34398738]
["bitfinex","BTCUSD",1740646407613,0.002,86142.0,86141.0,0.16985438]
["bitfinex","BTCUSD",1740646408825,0.002,86142.0,86141.0,0.15973438]
["bitfinex","BTCUSD",1740646409023,0.002,86142.0,86141.0,0.16985438]
["bitfinex","BTCUSD",1740646409427,0.02020166,86142.0,86141.0,0.16985438]
["bitfinex","BTCUSD",1740646409659,0.002,86142.0,86141.0,0.16036085]
["bitfinex","BTCUSD",1740646409876,0.002,86142.0,86141.0,0.16981641]
["bitfinex","BTCUSD",1740646412533,0.19433265,86142.0,86141.0,0.16981641]
["bitfinex","BTCUSD",1740646412746,0.19433265,86142.0,86141.0,0.03357556]
["bitfinex","BTCUSD",1740646412944,0.19433265,86142.0,86141.0,0.02412]
["bitfinex","BTCUSD",1740646413507,0.18394815,86144.0,86141.0,0.02412]
["bitfinex","BTCUSD",1740646413726,0.174131,86142.0,86141.0,0.02412]
["bitfinex","BTCUSD",1740646414464,0.174131,86142.0,86141.0,0.01712]
["bitfinex","BTCUSD",1740646414829,0.174131,86142.0,86141.0,0.01012]
["bitfinex","BTCUSD",1740646415030,0.174131,86142.0,86141.0,0.01212]
["bitfinex","BTCUSD",1740646415229,0.174131,86142.0,86141.0,0.01012]
["bitfinex","BTCUSD",1740646415429,0.174131,86142.0,86141.0,0.01312]
["bitfinex","BTCUSD",1740646415828,0.174131,86142.0,86141.0,0.01012]
["bitfinex","BTCUSD",1740646416279,0.174131,86142.0,86141.0,0.01312]
["bitfinex","BTCUSD",1740646416483,0.174131,86142.0,86141.0,0.003]
["bitfinex","BTCUSD",1740646416791,0.474131,86142.0,86141.0,0.006]
["bitfinex","BTCUSD",1740646417495,0.174151,86132.0,86131.0,0.0004241]
["bitfinex","BTCUSD",1740646417880,0.17577638,86132.0,86131.0,0.0004241]
["bitfinex","BTCUSD",1740646419740,0.17577638,86132.0,86131.0,0.0024241]
["bitfinex","BTCUSD",1740646419886,0.6203,86142.0,86131.0,0.0024241]
["bitfinex","BTCUSD",1740646419887,0.3203,86142.0,86131.0,0.0024241]
["bitfinex","BTCUSD",1740646420084,0.174148,86134.0,86131.0,0.0024241]
["bitfinex","BTCUSD",1740646420307,0.3203,86142.0,86131.0,0.0044241]
["bitfinex","BTCUSD",1740646420531,0.04614198,86158.0,86132.0,0.00951945]
["bitfinex","BTCUSD",1740646420729,0.174135,86140.0,86131.0,0.0044241]
["bitfinex","BTCUSD",1740646420980,0.00162538,86145.0,86133.0,0.18366645]
["bitfinex","BTCUSD",1740646421250,0.01820327,86138.0,86134.0,0.0240603]
["bitfinex","BTCUSD",1740646421598,0.232174,86143.0,86134.0,0.0240603]
["bitfinex","BTCUSD",1740646421796,0.17413,86143.0,86134.0,0.0240603]
["bitfinex","BTCUSD",1740646422061,0.001,86140.0,86134.0,0.0240603]
["bitfinex","BTCUSD",1740646423117,0.175136,86140.0,86134.0,0.0240603]
["bitfinex","BTCUSD",1740646423313,0.174136,86140.0,86134.0,0.0240603]
["bitfinex","BTCUSD",1740646423523,0.175136,86140.0,86134.0,0.0240603]
["bitfinex","BTCUSD",1740646423752,0.001,86140.0,86134.0,0.0240603]
["bitfinex","BTCUSD",1740646424121,0.174133,86141.0,86134.0,0.0240603]
["bitfinex","BTCUSD",1740646424321,0.001,86140.0,86134.0,0.0240603]
["bitfinex","BTCUSD",1740646424577,0.232181,86140.0,86134.0,0.0240603]
["bitfinex","BTCUSD",1740646424790,0.17414,86138.0,86134.0,0.0240603]
["bitfinex","BTCUSD",1740646424934,0.174137,86139.0,86134.0,0.0250603]
["bitfinex","BTCUSD",1740646425135,0.174135,86141.0,86134.0,0.0240603]
["bitfinex","BTCUSD",1740646425355,0.174135,86140.0,86134.0,0.0240603]
["bitfinex","BTCUSD",1740646425561,0.175135,86140.0,86134.0,0.0240603]
["bitfinex","BTCUSD",1740646425764,0.01820306,86139.0,86134.0,0.0240603]
["bitfinex","BTCUSD",1740646426142,0.01820306,86139.0,86134.0,0.2562543]
["bitfinex","BTCUSD",1740646426367,0.1749732,86145.0,86137.0,0.174141]
["bitfinex","BTCUSD",1740646426821,0.1749732,86145.0,86134.0,0.2592543]
["bitfinex","BTCUSD",1740646426822,0.0008482,86145.0,86138.0,0.1837]
["bitfinex","BTCUSD",1740646427023,0.174128,86144.0,86138.0,0.009562]
["bitfinex","BTCUSD",1740646427164,0.174134,86141.0,86138.0,0.009562]
["bitfinex","BTCUSD",1740646427367,0.232173,86143.0,86134.0,0.01854085]
["bitfinex","BTCUSD",1740646427562,0.174131,86142.0,86139.0,0.009562]
["bitfinex","BTCUSD",1740646427766,0.174131,86142.0,86134.0,0.01654085]
["bitfinex","BTCUSD",1740646427963,0.2330162,86145.0,86134.0,0.01654085]
["bitfinex","BTCUSD",1740646428168,0.2330162,86145.0,86135.0,0.00952533]
["bitfinex","BTCUSD",1740646428412,0.174127,86144.0,86138.0,0.001]
["bitfinex","BTCUSD",1740646428818,0.174132,86142.0,86139.0,0.00952533]
["bitfinex","BTCUSD",1740646429235,0.174128,86144.0,86139.0,0.00952533]
["bitfinex","BTCUSD",1740646429844,0.0008482,86145.0,86139.0,0.00952533]
["bitfinex","BTCUSD",1740646429845,0.01820252,86143.0,86139.0,0.00952533]
["bitfinex","BTCUSD",1740646430144,0.174124,86146.0,86140.0,0.08592533]
["bitfinex","BTCUSD",1740646430303,0.174133,86141.0,86140.0,0.08592533]
["bitfinex","BTCUSD",1740646430644,0.174133,86141.0,86140.0,0.0764]
["bitfinex","BTCUSD",1740646430871,0.25037543,86143.0,86140.0,0.0764]
["bitfinex","BTCUSD",1740646431010,0.01820243,86143.0,86140.0,0.0764]
["bitfinex","BTCUSD",1740646431205,0.174137,86139.0,86138.0,0.001]
["bitfinex","BTCUSD",1740646431949,0.01820243,86143.0,86135.0,0.0798]
["bitfinex","BTCUSD",1740646432157,0.232184,86139.0,86135.0,0.0798]
["bitfinex","BTCUSD",1740646432299,0.174137,86139.0,86136.0,0.00952533]
["bitfinex","BTCUSD",1740646432505,0.232178,86141.0,86136.0,0.00952533]
["bitfinex","BTCUSD",1740646432831,0.406311,86141.0,86140.0,0.001]
["bitfinex","BTCUSD",1740646433743,0.232178,86141.0,86136.0,0.001]
["bitfinex","BTCUSD",1740646433942,0.01820243,86143.0,86140.0,0.01052533]
["bitfinex","BTCUSD",1740646434144,0.01820243,86143.0,86140.0,0.001]
["bitfinex","BTCUSD",1740646434347,0.01820243,86143.0,86141.0,0.00952533]
["bitfinex","BTCUSD",1740646434769,0.174131,86142.0,86141.0,0.00952533]
["bitfinex","BTCUSD",1740646435192,0.174143,86136.0,86135.0,0.0798]
["bitfinex","BTCUSD",1740646435383,0.232165,86146.0,86135.0,0.04019212]
["bitfinex","BTCUSD",1740646435584,0.17414,86138.0,86135.0,0.00953833]
["bitfinex","BTCUSD",1740646435835,0.232181,86140.0,86135.0,0.00953833]
["bitfinex","BTCUSD",1740646435998,0.000848,86142.0,86134.0,0.000424]
["bitfinex","BTCUSD",1740646436210,0.174142,86137.0,86134.0,0.000424]
["bitfinex","BTCUSD",1740646436841,0.174142,86137.0,86135.0,0.001]
["bitfinex","BTCUSD",1740646437214,0.174136,86140.0,86134.0,0.000424]
["bitfinex","BTCUSD",1740646437530,0.174133,86141.0,86135.0,0.00953833]
["bitfinex","BTCUSD",1740646437734,0.174979,86142.0,86134.0,0.001424]
["bitfinex","BTCUSD",1740646437939,0.000848,86142.0,86136.0,0.00953833]
["bitfinex","BTCUSD",1740646438141,0.0182028,86140.0,86135.0,0.001]
["bitfinex","BTCUSD",1740646438345,0.0182028,86140.0,86137.0,0.00952306]
["bitfinex","BTCUSD",1740646438581,0.0182028,86140.0,86135.0,0.0763]
["bitfinex","BTCUSD",1740646438772,0.0182028,86140.0,86138.0,0.00952306]
["bitfinex","BTCUSD",1740646438974,0.0182028,86140.0,86135.0,0.0763]
["bitfinex","BTCUSD",1740646439189,0.0182028,86140.0,86139.0,0.00952306]
["bitfinex","BTCUSD",1740646439333,0.1923378,86140.0,86135.0,0.0773]
["bitfinex","BTCUSD",1740646439528,0.0182028,86140.0,86139.0,0.00952306]
["bitfinex","BTCUSD",1740646439905,0.0182028,86140.0,86135.0,0.0753]
["bitfinex","BTCUSD",1740646440090,0.0182028,86140.0,86138.0,0.002]
["bitfinex","BTCUSD",1740646440291,0.1923378,86140.0,86138.0,0.002]
["bitfinex","BTCUSD",1740646440493,0.1923378,86140.0,86135.0,0.0753]
["bitfinex","BTCUSD",1740646440703,0.0182028,86140.0,86135.0,0.0753]
["bitfinex","BTCUSD",1740646440933,0.0182028,86140.0,86139.0,0.002]
["bitfinex","BTCUSD",1740646441574,0.000848,86142.0,86139.0,0.01352306]
["bitfinex","BTCUSD",1740646441772,0.000848,86142.0,86139.0,0.004]
["bitfinex","BTCUSD",1740646441902,0.000848,86142.0,86140.0,0.00952306]
["bitfinex","BTCUSD",1740646442106,0.174133,86141.0,86140.0,0.00952306]
["bitfinex","BTCUSD",1740646442526,0.000848,86142.0,86139.0,0.002]
["bitfinex","BTCUSD",1740646442740,0.000848,86142.0,86135.0,0.002]
["bitfinex","BTCUSD",1740646442996,0.174135,86140.0,86135.0,0.002]
["bitfinex","BTCUSD",1740646443209,0.174137,86139.0,86135.0,0.002]
["bitfinex","BTCUSD",1740646443431,0.174139,86139.0,86135.0,0.002]
["bitfinex","BTCUSD",1740646443651,0.174139,86138.0,86135.0,0.002]
["bitfinex","BTCUSD",1740646443872,0.000848,86142.0,86135.0,0.002]
["bitfinex","BTCUSD",1740646444092,0.00404,86138.0,86134.0,0.000424]
["bitfinex","BTCUSD",1740646444311,0.00404,86138.0,86136.0,0.00952306]
["bitfinex","BTCUSD",1740646444542,0.00404,86138.0,86134.0,0.000424]
["bitfinex","BTCUSD",1740646445050,0.00404,86138.0,86135.0,0.01152306]
["bitfinex","BTCUSD",1740646445274,0.00404,86138.0,86137.0,0.18868185]
["bitfinex","BTCUSD",1740646445500,0.174118,86149.0,86139.0,0.01454085]
["bitfinex","BTCUSD",1740646445936,0.174109,86153.0,86139.0,0.01454085]
["bitfinex","BTCUSD",1740646446149,0.23223924,86164.0,86139.0,0.01454085]
["bitfinex","BTCUSD",1740646446150,0.23223924,86164.0,86139.0,0.01616592]
["bitfinex","BTCUSD",1740646446350,0.01820119,86147.0,86145.0,0.174123]
["bitfinex","BTCUSD",1740646446493,0.174111,86152.0,86146.0,0.01012]
["bitfinex","BTCUSD",1740646446695,0.3,86163.0,86146.0,0.01012]
["bitfinex","BTCUSD",1740646446966,0.01820094,86147.0,86146.0,0.01012]
["bitfinex","BTCUSD",1740646447160,0.23212,86162.0,86146.0,0.01012]
["bitfinex","BTCUSD",1740646447366,0.174105,86155.0,86146.0,0.01012]
["bitfinex","BTCUSD",1740646447598,0.01820075,86147.0,86146.0,0.184243]
["bitfinex","BTCUSD",1740646447775,0.04964364,86163.0,86146.0,0.01012]
["bitfinex","BTCUSD",1740646448160,0.01820068,86147.0,86146.0,0.19878285]
["bitfinex","BTCUSD",1740646448365,0.05164364,86163.0,86147.0,0.0778]
["bitfinex","BTCUSD",1740646448562,0.22573164,86163.0,86148.0,0.24669885]
["bitfinex","BTCUSD",1740646448759,0.05164364,86163.0,86150.0,0.232153]
["bitfinex","BTCUSD",1740646448959,0.01819938,86160.0,86150.0,0.232153]
["bitfinex","BTCUSD",1740646449350,0.01819938,86160.0,86153.0,0.174108]
["bitfinex","BTCUSD",1740646449545,0.000424,86155.0,86150.0,0.174114]
["bitfinex","BTCUSD",1740646449866,0.000424,86155.0,86148.0,0.01454085]
["bitfinex","BTCUSD",1740646450218,0.000424,86155.0,86150.0,0.232153]
["bitfinex","BTCUSD",1740646450372,0.000424,86155.0,86150.0,0.01454085]
["bitfinex","BTCUSD",1740646450975,0.000424,86155.0,86150.0,0.01554085]
["bitfinex","BTCUSD",1740646451183,0.000424,86155.0,86150.0,0.01854085]
["bitfinex","BTCUSD",1740646451972,0.000424,86155.0,86154.0,0.174106]
["bitfinex","BTCUSD",1740646452175,0.000424,86155.0,86154.0,0.18864685]
["bitfinex","BTCUSD",1740646452403,0.000424,86155.0,86154.0,0.26777172]
["bitfinex","BTCUSD",1740646452601,0.000424,86155.0,86154.0,0.31304685]
["bitfinex","BTCUSD",1740646453293,0.000424,86155.0,86154.0,0.31604685]
["bitfinex","BTCUSD",1740646453787,0.000424,86155.0,86154.0,0.32304685]
["bitfinex","BTCUSD",1740646454257,0.000424,86155.0,86154.0,0.31304685]
["bitfinex","BTCUSD",1740646454663,0.002424,86155.0,86154.0,0.32704685]
["bitfinex","BTCUSD",1740646455210,0.001424,86155.0,86154.0,0.32004685]
["bitfinex","BTCUSD",1740646455393,0.002424,86155.0,86154.0,0.32704685]
["bitfinex","BTCUSD",1740646456056,0.002424,86155.0,86154.0,0.4467851]
["bitfinex","BTCUSD",1740646456498,0.001424,86155.0,86154.0,0.4397851]
["bitfinex","BTCUSD",1740646456877,0.001424,86155.0,86154.0,0.4467851]
["bitfinex","BTCUSD",1740646458522,0.001424,86155.0,86154.0,0.45616191]
["bitfinex","BTCUSD",1740646459148,0.001424,86155.0,86154.0,0.33642366]
["bitfinex","BTCUSD",1740646466582,0.01962152,86155.0,86154.0,0.33642366]
["bitfinex","BTCUSD",1740646468281,0.0004239,86251.0,86156.0,0.232135]
["bitfinex","BTCUSD",1740646468498,0.17407,86173.0,86162.0,0.174088]
["bitfinex","BTCUSD",1740646468704,0.01819786,86166.0,86163.0,0.18862685]
["bitfinex","BTCUSD",1740646468883,0.01819786,86166.0,86164.0,0.174086]
["bitfinex","BTCUSD",1740646469079,0.01819786,86166.0,86164.0,0.18346853]
["bitfinex","BTCUSD",1740646469264,0.01819786,86166.0,86164.0,0.00938253]
["bitfinex","BTCUSD",1740646469847,0.01819786,86166.0,86159.0,0.01454085]
["bitfinex","BTCUSD",1740646470053,0.01819786,86166.0,86165.0,0.00938253]
["bitfinex","BTCUSD",1740646470273,0.01819786,86166.0,86160.0,0.00938253]
["bitfinex","BTCUSD",1740646470480,0.01819786,86166.0,86164.0,0.005]
["bitfinex","BTCUSD",1740646470700,0.01832017,86166.0,86164.0,0.009]
["bitfinex","BTCUSD",1740646470911,0.01832017,86166.0,86164.0,0.004]
["bitfinex","BTCUSD",1740646471127,0.01832017,86166.0,86165.0,0.00781878]
["bitfinex","BTCUSD",1740646471330,0.01832017,86166.0,86165.0,0.009]
["bitfinex","BTCUSD",1740646471546,0.01832017,86166.0,86165.0,0.005]
["bitfinex","BTCUSD",1740646472546,0.00012231,86166.0,86160.0,0.174094]
["bitfinex","BTCUSD",1740646472794,0.00012231,86166.0,86164.0,0.004]
["bitfinex","BTCUSD",1740646472981,0.00012231,86166.0,86164.0,0.007]
["bitfinex","BTCUSD",1740646473181,0.00012231,86166.0,86165.0,0.00781878]
["bitfinex","BTCUSD",1740646473390,0.00012231,86166.0,86155.0,0.01454085]
["bitfinex","BTCUSD",1740646473516,0.17420431,86166.0,86165.0,0.007]
["bitfinex","BTCUSD",1740646473717,0.00012231,86166.0,86165.0,0.007]
["bitfinex","BTCUSD",1740646474193,0.17420431,86166.0,86157.0,0.01454085]
["bitfinex","BTCUSD",1740646474394,0.00012231,86166.0,86165.0,0.004]
["bitfinex","BTCUSD",1740646474981,0.00012231,86166.0,86165.0,0.01181878]
["bitfinex","BTCUSD",1740646475191,0.00012231,86166.0,86165.0,0.004]
["bitfinex","BTCUSD",1740646475619,0.00012231,86166.0,86165.0,0.00781878]
["bitfinex","BTCUSD",1740646476034,0.17420431,86166.0,86165.0,0.01181878]
["bitfinex","BTCUSD",1740646476478,0.00012231,86166.0,86157.0,0.003]
["bitfinex","BTCUSD",1740646476687,0.00012231,86166.0,86154.0,0.0008474]
["bitfinex","BTCUSD",1740646476688,0.232124,86161.0,86154.0,0.0008474]
["bitfinex","BTCUSD",1740646476888,0.174104,86155.0,86154.0,0.0008474]
["bitfinex","BTCUSD",1740646477095,0.254104,86155.0,86154.0,0.0008474]
["bitfinex","BTCUSD",1740646477297,0.301904,86155.0,86154.0,0.0008474]
["bitfinex","BTCUSD",1740646477523,0.601904,86155.0,86154.0,0.0008474]
["bitfinex","BTCUSD",1740646477846,0.601904,86155.0,86154.0,0.0028474]
["bitfinex","BTCUSD",1740646479093,0.601904,86155.0,86154.0,0.0008474]
["bitfinex","BTCUSD",1740646479289,0.601904,86155.0,86154.0,0.0018474]
["bitfinex","BTCUSD",1740646479689,0.601904,86155.0,86154.0,0.0008474]
["bitfinex","BTCUSD",1740646479941,0.604904,86155.0,86154.0,0.0028474]
["bitfinex","BTCUSD",1740646480240,0.601904,86155.0,86154.0,0.0028474]
["bitfinex","BTCUSD",1740646480392,0.601904,86155.0,86154.0,0.0008474]
["bitfinex","BTCUSD",1740646480592,0.608904,86155.0,86154.0,0.0008474]
["bitfinex","BTCUSD",1740646481093,0.607904,86155.0,86154.0,0.0008474]
["bitfinex","BTCUSD",1740646481290,0.180104,86155.0,86154.0,0.0008474]
["bitfinex","BTCUSD",1740646481491,0.183104,86155.0,86154.0,0.0008474]
["bitfinex","BTCUSD",1740646482541,0.177104,86155.0,86154.0,0.0008474]
["bitfinex","BTCUSD",1740646482844,0.180104,86155.0,86154.0,0.0008474]
["bitfinex","BTCUSD",1740646483081,0.177104,86155.0,86154.0,0.0008474]
["bitfinex","BTCUSD",1740646483287,0.180104,86155.0,86154.0,0.0008474]
["bitfinex","BTCUSD",1740646483495,0.182104,86155.0,86154.0,0.0008474]
["bitfinex","BTCUSD",1740646483621,0.177104,86155.0,86154.0,0.0008474]
["bitfinex","BTCUSD",1740646483829,0.174104,86155.0,86154.0,0.0008474]
["bitfinex","BTCUSD",1740646484032,0.180104,86155.0,86154.0,0.0008474]
["bitfinex","BTCUSD",1740646484229,0.177104,86155.0,86154.0,0.0008474]
["bitfinex","BTCUSD",1740646484672,0.174104,86155.0,86154.0,0.0008474]
["bitfinex","BTCUSD",1740646485496,0.177104,86155.0,86154.0,0.0008474]
["bitfinex","BTCUSD",1740646485920,0.180104,86155.0,86154.0,0.0008474]
["bitfinex","BTCUSD",1740646486259,0.181104,86155.0,86154.0,0.0008474]
["bitfinex","BTCUSD",1740646486387,0.178104,86155.0,86154.0,0.0008474]
["bitfinex","BTCUSD",1740646486786,0.005,86155.0,86154.0,0.0008474]
["bitfinex","BTCUSD",1740646487590,0.004,86155.0,86154.0,0.0008474]
["bitfinex","BTCUSD",1740646488050,0.178104,86155.0,86154.0,0.0008474]
["bitfinex","BTCUSD",1740646488918,0.174143,86136.0,86131.0,0.0004241]
["bitfinex","BTCUSD",1740646490207,0.174143,86136.0,86135.0,0.006848]
["bitfinex","BTCUSD",1740646490962,0.174143,86136.0,86135.0,0.000848]
["bitfinex","BTCUSD",1740646492320,0.174143,86136.0,86135.0,0.001848]
["bitfinex","BTCUSD",1740646492720,0.174143,86136.0,86135.0,0.000848]
["bitfinex","BTCUSD",1740646493087,0.174143,86136.0,86135.0,0.001848]
["bitfinex","BTCUSD",1740646493088,0.474143,86136.0,86135.0,0.001848]
["bitfinex","BTCUSD",1740646496238,0.474143,86136.0,86131.0,0.0004241]
["bitfinex","BTCUSD",1740646496239,0.3,86129.0,86122.0,0.0036641]
["bitfinex","BTCUSD",1740646496470,0.3,86129.0,86122.0,0.00378612]
["bitfinex","BTCUSD",1740646496648,0.3,86129.0,86123.0,0.00554396]
["bitfinex","BTCUSD",1740646497258,0.174159,86128.0,86123.0,0.00554396]
["bitfinex","BTCUSD",1740646497601,0.174159,86128.0,86122.0,0.00378612]
["bitfinex","BTCUSD",1740646497803,0.174159,86128.0,86123.0,0.00554396]
["bitfinex","BTCUSD",1740646498118,0.474155,86130.0,86122.0,0.00378612]
["bitfinex","BTCUSD",1740646498490,0.34621037,86130.0,86123.0,0.00554396]
["bitfinex","BTCUSD",1740646498668,0.52036637,86130.0,86123.0,0.00554396]
["bitfinex","BTCUSD",1740646499036,0.52036637,86130.0,86122.0,0.00720992]
["bitfinex","BTCUSD",1740646499242,0.52036637,86130.0,86122.0,0.00420992]
["bitfinex","BTCUSD",1740646499659,0.04621037,86130.0,86122.0,0.00720992]
["bitfinex","BTCUSD",1740646500012,0.232209,86129.0,86123.0,0.003]
["bitfinex","BTCUSD",1740646500249,0.3,86131.0,86123.0,0.003]
["bitfinex","BTCUSD",1740646500471,0.04642328,86130.0,86123.0,0.003]
["bitfinex","BTCUSD",1740646500658,0.3,86131.0,86122.0,0.18138092]
["bitfinex","BTCUSD",1740646501045,0.3,86132.0,86123.0,0.17971196]
["bitfinex","BTCUSD",1740646501212,0.3,86132.0,86124.0,0.174167]
["bitfinex","BTCUSD",1740646501421,0.3,86132.0,86123.0,0.232224]
["bitfinex","BTCUSD",1740646501623,0.3,86132.0,86124.0,0.00554396]
["bitfinex","BTCUSD",1740646501830,0.34708565,86132.0,86124.0,0.00554396]
["bitfinex","BTCUSD",1740646502260,0.3,86130.0,86123.0,0.004]
["bitfinex","BTCUSD",1740646502454,0.3,86130.0,86124.0,0.174167]
["bitfinex","BTCUSD",1740646502675,0.04708565,86132.0,86124.0,0.00554396]
["bitfinex","BTCUSD",1740646502872,0.174135,86140.0,86130.0,0.174155]
["bitfinex","BTCUSD",1740646503078,0.00874011,86143.0,86131.0,0.174153]
["bitfinex","BTCUSD",1740646503079,0.3,86139.0,86131.0,0.174153]
["bitfinex","BTCUSD",1740646503276,0.3,86139.0,86131.0,0.17969696]
["bitfinex","BTCUSD",1740646503478,0.04683016,86140.0,86139.0,0.255537]
["bitfinex","BTCUSD",1740646503855,0.04683016,86140.0,86139.0,0.00560713]
["bitfinex","BTCUSD",1740646504081,0.22096516,86140.0,86139.0,0.00560713]
["bitfinex","BTCUSD",1740646504284,0.22096516,86140.0,86133.0,0.0814]
["bitfinex","BTCUSD",1740646504481,0.04683016,86140.0,86133.0,0.0814]
["bitfinex","BTCUSD",1740646504732,0.04683016,86140.0,86135.0,0.174144]
["bitfinex","BTCUSD",1740646504879,0.04683016,86140.0,86133.0,0.0814]
["bitfinex","BTCUSD",1740646505080,0.04683016,86140.0,86139.0,0.174137]
["bitfinex","BTCUSD",1740646505540,0.174105,86155.0,86139.0,0.174137]
["bitfinex","BTCUSD",1740646505541,0.22161315,86156.0,86139.0,0.00560713]
["bitfinex","BTCUSD",1740646505675,0.232133,86158.0,86147.0,0.17412]
["bitfinex","BTCUSD",1740646505864,0.232133,86158.0,86135.0,0.232191]
["bitfinex","BTCUSD",1740646505865,0.04635232,86158.0,86134.0,0.232196]
["bitfinex","BTCUSD",1740646506059,0.174091,86162.0,86152.0,0.17411]
["bitfinex","BTCUSD",1740646506393,0.174107,86154.0,86153.0,0.00560713]
["bitfinex","BTCUSD",1740646506649,0.232138,86156.0,86144.0,0.255027]
["bitfinex","BTCUSD",1740646506861,0.174111,86152.0,86145.0,0.00560713]
["bitfinex","BTCUSD",1740646506988,0.174109,86153.0,86145.0,0.00560713]
["bitfinex","BTCUSD",1740646507191,0.04960137,86162.0,86145.0,0.00560713]
["bitfinex","BTCUSD",1740646507400,0.3,86160.0,86134.0,0.0785]
["bitfinex","BTCUSD",1740646507625,0.174117,86149.0,86138.0,0.174139]
["bitfinex","BTCUSD",1740646507839,0.174117,86149.0,86138.0,0.174137]
["bitfinex","BTCUSD",1740646508050,0.174117,86149.0,86139.0,0.00560713]
["bitfinex","BTCUSD",1740646508456,0.174117,86149.0,86139.0,0.17974313]
["bitfinex","BTCUSD",1740646508658,0.174117,86149.0,86139.0,0.00560713]
["bitfinex","BTCUSD",1740646509065,0.174124,86146.0,86139.0,0.00560713]
["bitfinex","BTCUSD",1740646509223,0.174126,86145.0,86139.0,0.00560713]
["bitfinex","BTCUSD",1740646509426,0.232153,86150.0,86139.0,0.00560713]
["bitfinex","BTCUSD",1740646509630,0.232153,86150.0,86139.0,0.002]
["bitfinex","BTCUSD",1740646509833,0.02,86188.0,86139.0,0.002]
["bitfinex","BTCUSD",1740646509834,0.232082,86177.0,86140.0,0.00560713]
["bitfinex","BTCUSD",1740646510035,0.3,86158.0,86147.0,0.17412]
["bitfinex","BTCUSD",1740646510267,0.3,86158.0,86143.0,0.00162504]
["bitfinex","BTCUSD",1740646510471,0.174094,86161.0,86149.0,0.174116]
["bitfinex","BTCUSD",1740646510667,0.00892581,86169.0,86149.0,0.0486]
["bitfinex","BTCUSD",1740646510813,0.0008476,86156.0,86150.0,0.00560713]
["bitfinex","BTCUSD",1740646511018,0.232144,86154.0,86150.0,0.00560713]
["bitfinex","BTCUSD",1740646511215,0.232144,86154.0,86149.0,0.0486]
["bitfinex","BTCUSD",1740646511479,0.174112,86152.0,86147.0,0.01012]
["bitfinex","BTCUSD",1740646511691,0.174116,86150.0,86147.0,0.01012]
["bitfinex","BTCUSD",1740646511897,0.174116,86149.0,86148.0,0.00560713]
["bitfinex","BTCUSD",1740646512057,0.232148,86152.0,86138.0,0.01012]
["bitfinex","BTCUSD",1740646512258,0.3,86154.0,86139.0,0.00960713]
["bitfinex","BTCUSD",1740646512661,0.174121,86147.0,86139.0,0.004]
["bitfinex","BTCUSD",1740646512930,0.174121,86147.0,86138.0,0.01012]
["bitfinex","BTCUSD",1740646513062,0.232153,86150.0,86140.0,0.00560713]
["bitfinex","BTCUSD",1740646513262,0.174119,86148.0,86138.0,0.01012]
["bitfinex","BTCUSD",1740646513466,0.232153,86150.0,86139.0,0.00560713]
["bitfinex","BTCUSD",1740646513467,0.174116,86150.0,86139.0,0.00560713]
["bitfinex","BTCUSD",1740646513688,0.174118,86149.0,86139.0,0.00560713]
["bitfinex","BTCUSD",1740646513884,0.232145,86153.0,86139.0,0.00560713]
["bitfinex","BTCUSD",1740646514201,0.17412,86148.0,86139.0,0.00760713]
["bitfinex","BTCUSD",1740646514366,0.17412,86148.0,86139.0,0.00560713]
["bitfinex","BTCUSD",1740646514572,0.17412,86148.0,86138.0,0.00608]
["bitfinex","BTCUSD",1740646514755,0.174123,86146.0,86139.0,0.00560713]
["bitfinex","BTCUSD",1740646514959,0.174124,86146.0,86138.0,0.00908]
["bitfinex","BTCUSD",1740646515649,0.174122,86147.0,86138.0,0.00608]
["bitfinex","BTCUSD",1740646515782,0.174123,86146.0,86138.0,0.00608]
["bitfinex","BTCUSD",1740646515992,0.174124,86146.0,86138.0,0.00808]
["bitfinex","BTCUSD",1740646516394,0.174125,86145.0,86138.0,0.00608]
["bitfinex","BTCUSD",1740646516719,0.3008476,86156.0,86138.0,0.00608]
["bitfinex","BTCUSD",1740646516925,0.0008476,86156.0,86138.0,0.01108]
["bitfinex","BTCUSD",1740646517257,0.0008476,86156.0,86145.0,0.174125]
["bitfinex","BTCUSD",1740646517537,0.0008476,86156.0,86150.0,0.0829]
["bitfinex","BTCUSD",1740646517751,0.0008476,86156.0,86151.0,0.00162493]
["bitfinex","BTCUSD",1740646517907,0.0008476,86156.0,86150.0,0.0829]
["bitfinex","BTCUSD",1740646518102,0.0008476,86156.0,86152.0,0.00554225]
["bitfinex","BTCUSD",1740646518309,0.0008476,86156.0,86150.0,0.0829]
["bitfinex","BTCUSD",1740646518310,0.0008476,86156.0,86151.0,0.00553817]
["bitfinex","BTCUSD",1740646518518,0.0018476,86156.0,86150.0,0.0829]
["bitfinex","BTCUSD",1740646519196,0.0018476,86156.0,86151.0,0.00553817]
["bitfinex","BTCUSD",1740646519899,0.0028476,86156.0,86151.0,0.00553817]
["bitfinex","BTCUSD",1740646520465,0.0018476,86156.0,86151.0,0.00553817]
["bitfinex","BTCUSD",1740646520619,0.0028476,86156.0,86150.0,0.0829]
["bitfinex","BTCUSD",1740646520831,0.0018476,86156.0,86151.0,0.00553817]
["bitfinex","BTCUSD",1740646521056,0.0018476,86156.0,86150.0,0.0829]
["bitfinex","BTCUSD",1740646521232,0.0008476,86156.0,86151.0,0.001]
["bitfinex","BTCUSD",1740646521435,0.0008476,86156.0,86150.0,0.0829]
["bitfinex","BTCUSD",1740646521966,0.1749496,86156.0,86150.0,0.0829]
["bitfinex","BTCUSD",1740646522144,0.0008476,86156.0,86151.0,0.002]
["bitfinex","BTCUSD",1740646522646,0.0008476,86156.0,86150.0,0.0829]
["bitfinex","BTCUSD",1740646522985,0.0008476,86156.0,86151.0,0.00553817]
["bitfinex","BTCUSD",1740646523421,0.0008476,86156.0,86152.0,0.00162488]
["bitfinex","BTCUSD",1740646523555,0.0008476,86156.0,86153.0,0.06696297]
["bitfinex","BTCUSD",1740646523760,0.0008476,86156.0,86155.0,0.01454085]
["bitfinex","BTCUSD",1740646523966,0.0008476,86156.0,86153.0,0.05242212]
["bitfinex","BTCUSD",1740646523967,0.0008476,86156.0,86154.0,0.01454085]
["bitfinex","BTCUSD",1740646524161,0.0008476,86156.0,86155.0,0.00552212]
["bitfinex","BTCUSD",1740646524361,0.1749496,86156.0,86155.0,0.00552212]
["bitfinex","BTCUSD",1740646524565,0.174108,86154.0,86152.0,0.002]
["bitfinex","BTCUSD",1740646524819,0.174108,86153.0,86152.0,0.002]
["bitfinex","BTCUSD",1740646525388,0.474108,86153.0,86152.0,0.002]
["bitfinex","BTCUSD",1740646525794,0.174131,86142.0,86138.0,0.0105439]
["bitfinex","BTCUSD",1740646526129,0.232172,86143.0,86139.0,0.00551791]
["bitfinex","BTCUSD",1740646526306,0.174131,86142.0,86139.0,0.00551791]
["bitfinex","BTCUSD",1740646526507,0.3,86161.0,86138.0,0.0105439]
["bitfinex","BTCUSD",1740646526718,0.3,86148.0,86138.0,0.0105439]
["bitfinex","BTCUSD",1740646527258,0.174121,86147.0,86139.0,0.00554129]
["bitfinex","BTCUSD",1740646527582,0.3,86148.0,86139.0,0.00554129]
["bitfinex","BTCUSD",1740646527788,0.174115,86150.0,86139.0,0.00554129]
["bitfinex","BTCUSD",1740646528100,0.232131,86158.0,86140.0,0.00162515]
["bitfinex","BTCUSD",1740646528304,0.174106,86154.0,86140.0,0.30162515]
["bitfinex","BTCUSD",1740646528512,0.232127,86160.0,86143.0,0.174128]
["bitfinex","BTCUSD",1740646528709,0.174098,86158.0,86143.0,0.232172]
["bitfinex","BTCUSD",1740646528886,0.174098,86158.0,86146.0,0.174122]
["bitfinex","BTCUSD",1740646529123,0.174094,86161.0,86148.0,0.219817]
["bitfinex","BTCUSD",1740646529338,0.2325358,86166.0,86149.0,0.01454085]
["bitfinex","BTCUSD",1740646529536,0.174095,86160.0,86149.0,0.02008214]
["bitfinex","BTCUSD",1740646529997,0.174095,86160.0,86150.0,0.00554129]
["bitfinex","BTCUSD",1740646530404,0.232119,86163.0,86150.0,0.00554129]
["bitfinex","BTCUSD",1740646530615,0.174092,86162.0,86150.0,0.00554129]
["bitfinex","BTCUSD",1740646530779,0.04696508,86165.0,86150.0,0.00554129]
["bitfinex","BTCUSD",1740646530987,0.174107,86154.0,86150.0,0.00554129]
["bitfinex","BTCUSD",1740646531356,0.174112,86151.0,86150.0,0.001]
["bitfinex","BTCUSD",1740646531635,0.174112,86151.0,86150.0,0.002]
["bitfinex","BTCUSD",1740646532235,0.174112,86151.0,86150.0,0.001]
["bitfinex","BTCUSD",1740646532481,0.174122,86147.0,86140.0,0.0497]
["bitfinex","BTCUSD",1740646532797,0.174122,86147.0,86141.0,0.00550657]
["bitfinex","BTCUSD",1740646534156,0.0753,86164.0,86142.0,0.01454085]
["bitfinex","BTCUSD",1740646534341,0.174122,86147.0,86142.0,0.01454085]
["bitfinex","BTCUSD",1740646534553,0.174122,86147.0,86143.0,0.00551992]
["bitfinex","BTCUSD",1740646534956,0.174124,86146.0,86142.0,0.01454085]
["bitfinex","BTCUSD",1740646535329,0.174121,86147.0,86143.0,0.00551949]
["bitfinex","BTCUSD",1740646535564,0.174121,86147.0,86142.0,0.01454085]
["bitfinex","BTCUSD",1740646535766,0.174123,86146.0,86142.0,0.005]
["bitfinex","BTCUSD",1740646536115,0.174125,86145.0,86143.0,0.00551949]
["bitfinex","BTCUSD",1740646536248,0.232135,86157.0,86143.0,0.00551949]
["bitfinex","BTCUSD",1740646536456,0.174127,86144.0,86143.0,0.002]
["bitfinex","BTCUSD",1740646536670,0.0753,86164.0,86142.0,0.003]
["bitfinex","BTCUSD",1740646536904,0.174128,86144.0,86143.0,0.00551949]
["bitfinex","BTCUSD",1740646537131,0.174128,86144.0,86143.0,0.00851949]
["bitfinex","BTCUSD",1740646537335,0.174128,86144.0,86143.0,0.003]
["bitfinex","BTCUSD",1740646537675,0.174137,86139.0,86138.0,0.0004239]
["bitfinex","BTCUSD",1740646539495,0.474137,86139.0,86138.0,0.0004239]
["bitfinex","BTCUSD",1740646540284,0.475137,86139.0,86138.0,0.0004239]
["bitfinex","BTCUSD",1740646540481,0.476137,86139.0,86138.0,0.0004239]
["bitfinex","BTCUSD",1740646541178,0.599737,86139.0,86138.0,0.0004239]
["bitfinex","BTCUSD",1740646541381,0.474143,86136.0,86115.0,0.01008]
["bitfinex","BTCUSD",1740646543373,0.474143,86136.0,86135.0,0.0014238]
["bitfinex","BTCUSD",1740646544195,0.232187,86138.0,86135.0,0.0014238]
["bitfinex","BTCUSD",1740646544421,0.174143,86136.0,86135.0,0.0014238]
["bitfinex","BTCUSD",1740646545803,0.309383,86139.0,86135.0,0.0014238]
["bitfinex","BTCUSD",1740646545980,0.174143,86136.0,86135.0,0.0014238]
["bitfinex","BTCUSD",1740646546186,0.174143,86136.0,86135.0,0.0004238]
["bitfinex","BTCUSD",1740646547513,0.174143,86136.0,86135.0,0.0014238]
["bitfinex","BTCUSD",1740646552081,0.474143,86136.0,86135.0,0.0014238]
["bitfinex","BTCUSD",1740646552282,0.15361171,86136.0,86135.0,0.0014238]
["bitfinex","BTCUSD",1740646552429,0.32775471,86136.0,86135.0,0.0014238]
["bitfinex","BTCUSD",1740646567401,0.33856722,86136.0,86135.0,0.0014238]
["bitfinex","BTCUSD",1740646570205,0.32775471,86136.0,86135.0,0.0014238]
["bitfinex","BTCUSD",1740646570408,0.0008478,86138.0,86135.0,0.0014238]
["bitfinex","BTCUSD",1740646570661,0.174141,86137.0,86136.0,0.08074608]
["bitfinex","BTCUSD",1740646570821,0.474141,86137.0,86136.0,0.08074608]
["bitfinex","BTCUSD",1740646571033,0.474141,86137.0,86136.0,0.0751]
["bitfinex","BTCUSD",1740646572555,0.474143,86136.0,86135.0,0.0004238]
["bitfinex","BTCUSD",1740646573789,0.3,86137.0,86135.0,0.0004238]
["bitfinex","BTCUSD",1740646574300,0.3,86137.0,86136.0,0.00565003]
["bitfinex","BTCUSD",1740646574508,0.22946933,86137.0,86135.0,0.0004238]
["bitfinex","BTCUSD",1740646574714,0.174143,86136.0,86135.0,0.0004238]
["bitfinex","BTCUSD",1740646576154,0.174143,86136.0,86135.0,0.0014238]
["bitfinex","BTCUSD",1740646576442,0.174143,86136.0,86135.0,0.0004238]
["bitfinex","BTCUSD",1740646576792,0.174143,86136.0,86135.0,0.0014238]
["bitfinex","BTCUSD",1740646578998,0.174143,86136.0,86135.0,0.0004238]
["bitfinex","BTCUSD",1740646579366,0.174143,86136.0,86135.0,0.0014238]
["bitfinex","BTCUSD",1740646579922,0.174143,86136.0,86135.0,0.0004238]
["bitfinex","BTCUSD",1740646580129,0.174143,86136.0,86135.0,0.0014238]
["bitfinex","BTCUSD",1740646580503,0.174143,86136.0,86135.0,0.0004238]
["bitfinex","BTCUSD",1740646580928,0.174143,86136.0,86135.0,0.0014238]
["bitfinex","BTCUSD",1740646582712,0.19579659,86136.0,86135.0,0.0014238]
["bitfinex","BTCUSD",1740646583309,0.19579659,86136.0,86135.0,0.0004238]
["bitfinex","BTCUSD",1740646583513,0.19579659,86136.0,86135.0,0.0014238]
["bitfinex","BTCUSD",1740646585155,0.02165359,86136.0,86135.0,0.0014238]
["bitfinex","BTCUSD",1740646585364,0.02165359,86136.0,86135.0,0.0054238]
["bitfinex","BTCUSD",1740646585778,0.19579659,86136.0,86135.0,0.01005133]
["bitfinex","BTCUSD",1740646585970,0.19579659,86136.0,86135.0,0.0044238]
["bitfinex","BTCUSD",1740646586166,0.02165359,86136.0,86135.0,0.0054238]
["bitfinex","BTCUSD",1740646586486,0.02165359,86136.0,86135.0,0.01205133]
["bitfinex","BTCUSD",1740646586689,0.02165359,86136.0,86135.0,0.0054238]
["bitfinex","BTCUSD",1740646586871,0.174143,86136.0,86135.0,0.0074238]
["bitfinex","BTCUSD",1740646588849,0.174143,86136.0,86135.0,0.0064238]
["bitfinex","BTCUSD",1740646589053,0.174143,86136.0,86135.0,0.0044238]
["bitfinex","BTCUSD",1740646589517,0.174143,86136.0,86135.0,0.0054238]
["bitfinex","BTCUSD",1740646589700,0.0008478,86137.0,86135.0,0.0054238]
["bitfinex","BTCUSD",1740646589907,0.0008478,86137.0,86136.0,0.0757]
["bitfinex","BTCUSD",1740646590117,0.0008478,86137.0,86136.0,0.08132381]
["bitfinex","BTCUSD",1740646590326,0.0008478,86137.0,86136.0,0.13102381]
["bitfinex","BTCUSD",1740646592142,0.0008478,86137.0,86136.0,0.30516681]
["bitfinex","BTCUSD",1740646592739,0.0008478,86137.0,86136.0,0.30716681]
["bitfinex","BTCUSD",1740646592903,0.0008478,86137.0,86136.0,0.30816681]
["bitfinex","BTCUSD",1740646594303,0.0008478,86137.0,86136.0,0.13402381]
["bitfinex","BTCUSD",1740646596088,0.02248238,86137.0,86136.0,0.13402381]
["bitfinex","BTCUSD",1740646596325,0.02248238,86137.0,86136.0,0.30816681]
["bitfinex","BTCUSD",1740646597052,0.0008478,86137.0,86136.0,0.30816681]
["bitfinex","BTCUSD",1740646598326,0.0008478,86137.0,86136.0,0.30859071]
["bitfinex","BTCUSD",1740646599367,0.0008478,86137.0,86136.0,0.63789071]
["bitfinex","BTCUSD",1740646599920,0.0008478,86137.0,86136.0,0.65243156]
["bitfinex","BTCUSD",1740646601375,0.0008478,86137.0,86136.0,0.65043156]
["bitfinex","BTCUSD",1740646601588,0.0008478,86137.0,86136.0,0.65143156]
["bitfinex","BTCUSD",1740646602010,0.0008478,86137.0,86136.0,0.65343156]
["bitfinex","BTCUSD",1740646604679,0.0008478,86137.0,86136.0,0.65143156]
["bitfinex","BTCUSD",1740646605022,0.0008478,86137.0,86136.0,0.65543156]
["bitfinex","BTCUSD",1740646605376,0.0008478,86137.0,86136.0,0.65343156]
["bitfinex","BTCUSD",1740646605929,0.0008478,86137.0,86136.0,0.65543156]
["bitfinex","BTCUSD",1740646606082,0.0008478,86137.0,86136.0,1.07116981]
["bitfinex","BTCUSD",1740646606498,0.0008478,86137.0,86136.0,1.07316981]
["bitfinex","BTCUSD",1740646606705,0.0008478,86137.0,86136.0,1.07782381]
["bitfinex","BTCUSD",1740646606907,0.0008478,86137.0,86136.0,1.08082381]
["bitfinex","BTCUSD",1740646607111,0.0008478,86137.0,86136.0,1.07782381]
["bitfinex","BTCUSD",1740646607308,0.0008478,86137.0,86136.0,1.08482381]
["bitfinex","BTCUSD",1740646607771,0.0008478,86137.0,86136.0,1.08082381]
["bitfinex","BTCUSD",1740646607899,0.0008478,86137.0,86136.0,1.08482381]
["bitfinex","BTCUSD",1740646608544,0.0008478,86137.0,86136.0,1.08082381]
["bitfinex","BTCUSD",1740646608748,0.0008478,86137.0,86136.0,1.64360924]
["bitfinex","BTCUSD",1740646608944,0.0008478,86137.0,86136.0,1.69986146]
["bitfinex","BTCUSD",1740646609170,0.0008478,86137.0,86136.0,1.71986146]
["bitfinex","BTCUSD",1740646609376,0.0008478,86138.0,86137.0,0.65138185]
["bitfinex","BTCUSD",1740646609530,0.0008478,86138.0,86137.0,0.7711201]
["bitfinex","BTCUSD",1740646609729,0.0008478,86138.0,86137.0,3.18939503]
["bitfinex","BTCUSD",1740646610290,0.0008476,86160.0,86159.0,0.174096]
["bitfinex","BTCUSD",1740646610291,0.00084013,86160.0,86159.0,0.174096]
["bitfinex","BTCUSD",1740646610472,0.0008809,86160.0,86159.0,0.65071685]
["bitfinex","BTCUSD",1740646610677,0.0008809,86160.0,86159.0,0.65625348]
["bitfinex","BTCUSD",1740646611749,0.0008809,86160.0,86159.0,0.66325348]
["bitfinex","BTCUSD",1740646612515,0.0008809,86160.0,86159.0,0.95625348]
["bitfinex","BTCUSD",1740646612724,0.0008809,86160.0,86159.0,0.96325348]
["bitfinex","BTCUSD",1740646613474,0.0008809,86160.0,86159.0,0.99635319]
["bitfinex","BTCUSD",1740646613881,0.0008809,86160.0,86159.0,1.00335319]
["bitfinex","BTCUSD",1740646614646,0.0008809,86160.0,86159.0,1.01035319]
["bitfinex","BTCUSD",1740646615045,0.0008809,86160.0,86159.0,0.96325348]
["bitfinex","BTCUSD",1740646615588,0.0008809,86160.0,86159.0,0.97025348]
["bitfinex","BTCUSD",1740646615808,0.0008809,86160.0,86159.0,0.96325348]
["bitfinex","BTCUSD",1740646616193,0.0008809,86160.0,86159.0,0.97025348]
["bitfinex","BTCUSD",1740646616391,0.0008809,86160.0,86159.0,1.08999173]
["bitfinex","BTCUSD",1740646616595,0.0008809,86160.0,86159.0,1.63719173]
["bitfinex","BTCUSD",1740646617883,0.0008809,86160.0,86159.0,1.64600564]
["bitfinex","BTCUSD",1740646625762,0.21362507,86189.0,86160.0,0.01454085]
["bitfinex","BTCUSD",1740646625978,0.174041,86187.0,86177.0,0.174058]
["bitfinex","BTCUSD",1740646626158,0.00010418,86189.0,86163.0,0.0016245]
["bitfinex","BTCUSD",1740646626361,0.174041,86187.0,86164.0,0.01454085]
["bitfinex","BTCUSD",1740646626545,0.174041,86187.0,86177.0,0.174058]
["bitfinex","BTCUSD",1740646626881,0.174041,86187.0,86178.0,0.005355]
["bitfinex","BTCUSD",1740646627184,0.001,86187.0,86179.0,0.174055]
["bitfinex","BTCUSD",1740646627425,0.001,86187.0,86183.0,0.174047]
["bitfinex","BTCUSD",1740646627603,0.001,86187.0,86180.0,0.005355]
["bitfinex","BTCUSD",1740646627764,0.001,86187.0,86185.0,0.174043]
["bitfinex","BTCUSD",1740646628149,0.001,86187.0,86186.0,0.005355]
["bitfinex","BTCUSD",1740646628510,0.04042095,86188.0,86186.0,0.005355]
["bitfinex","BTCUSD",1740646628662,0.001,86187.0,86180.0,0.174054]
["bitfinex","BTCUSD",1740646628864,0.00010418,86189.0,86181.0,0.005355]
["bitfinex","BTCUSD",1740646629093,0.174034,86190.0,86180.0,0.174052]
["bitfinex","BTCUSD",1740646629293,0.001,86187.0,86181.0,0.179406]
["bitfinex","BTCUSD",1740646629470,0.174034,86190.0,86181.0,0.179406]
["bitfinex","BTCUSD",1740646629789,0.001,86187.0,86181.0,0.005355]
["bitfinex","BTCUSD",1740646629988,0.001,86187.0,86181.0,0.179406]
["bitfinex","BTCUSD",1740646630200,0.03988286,86189.0,86181.0,0.005355]
["bitfinex","BTCUSD",1740646630398,0.174026,86194.0,86184.0,0.174044]
["bitfinex","BTCUSD",1740646630603,0.174025,86195.0,86184.0,0.174044]
["bitfinex","BTCUSD",1740646630779,0.174025,86195.0,86185.0,0.005355]
["bitfinex","BTCUSD",1740646631274,0.174025,86195.0,86185.0,0.179397]
["bitfinex","BTCUSD",1740646631459,0.001,86187.0,86185.0,0.005355]
["bitfinex","BTCUSD",1740646631665,0.001,86187.0,86184.0,0.174046]
["bitfinex","BTCUSD",1740646631865,0.174028,86194.0,86185.0,0.005355]
["bitfinex","BTCUSD",1740646632488,0.174028,86194.0,86185.0,0.179399]
["bitfinex","BTCUSD",1740646632698,0.174028,86194.0,86185.0,0.005355]
["bitfinex","BTCUSD",1740646632894,0.001,86187.0,86185.0,0.179398]
["bitfinex","BTCUSD",1740646633100,0.001,86187.0,86186.0,0.174042]
["bitfinex","BTCUSD",1740646633592,0.001,86187.0,86186.0,0.005355]
["bitfinex","BTCUSD",1740646634337,0.001,86187.0,86182.0,0.01008]
["bitfinex","BTCUSD",1740646634538,0.001,86187.0,86183.0,0.005355]
["bitfinex","BTCUSD",1740646634946,0.17403,86192.0,86183.0,0.179402]
["bitfinex","BTCUSD",1740646635157,0.0004237,86194.0,86183.0,0.005355]
["bitfinex","BTCUSD",1740646635357,0.001,86187.0,86183.0,0.005355]
["bitfinex","BTCUSD",1740646635749,0.174032,86191.0,86183.0,0.005355]
["bitfinex","BTCUSD",1740646635886,0.001,86187.0,86183.0,0.005355]
["bitfinex","BTCUSD",1740646636089,0.001,86187.0,86184.0,0.174044]
["bitfinex","BTCUSD",1740646636363,0.001,86187.0,86185.0,0.00534469]
["bitfinex","BTCUSD",1740646637125,0.0004,86187.0,86185.0,0.00534469]
["bitfinex","BTCUSD",1740646637371,0.0004,86187.0,86184.0,0.174046]
["bitfinex","BTCUSD",1740646637522,0.0004,86187.0,86186.0,0.00534469]
["bitfinex","BTCUSD",1740646637723,0.0004,86187.0,86182.0,0.242145]
["bitfinex","BTCUSD",1740646638051,0.0004237,86194.0,86184.0,0.174046]
["bitfinex","BTCUSD",1740646638227,0.001,86187.0,86184.0,0.174046]
["bitfinex","BTCUSD",1740646638428,0.001,86187.0,86185.0,0.174043]
["bitfinex","BTCUSD",1740646638651,0.001,86187.0,86185.0,0.17938769]
["bitfinex","BTCUSD",1740646638853,0.002,86187.0,86185.0,0.00534469]
["bitfinex","BTCUSD",1740646639225,0.002,86187.0,86182.0,0.242145]
["bitfinex","BTCUSD",1740646639768,0.1744497,86194.0,86185.0,0.174043]
["bitfinex","BTCUSD",1740646639970,0.0004237,86194.0,86183.0,0.23740869]
["bitfinex","BTCUSD",1740646640186,0.0004237,86194.0,86193.0,0.174028]
["bitfinex","BTCUSD",1740646640919,0.0004237,86194.0,86193.0,0.17937269]
["bitfinex","BTCUSD",1740646641834,0.0004237,86194.0,86193.0,0.00534469]
["bitfinex","BTCUSD",1740646642035,0.0004237,86194.0,86193.0,0.00634469]
["bitfinex","BTCUSD",1740646642471,0.0004237,86194.0,86193.0,0.00534469]
["bitfinex","BTCUSD",1740646642995,0.0004237,86194.0,86193.0,0.003]
["bitfinex","BTCUSD",1740646643203,0.0004237,86194.0,86193.0,0.00834469]
["bitfinex","BTCUSD",1740646643409,0.1744497,86194.0,86193.0,0.003]
["bitfinex","BTCUSD",1740646644110,0.174029,86193.0,86182.0,0.01008]
["bitfinex","BTCUSD",1740646644302,0.1744497,86194.0,86193.0,0.003]
["bitfinex","BTCUSD",1740646644503,0.1743517,86194.0,86193.0,0.003]
["bitfinex","BTCUSD",1740646644925,0.1743517,86194.0,86193.0,0.002]
["bitfinex","BTCUSD",1740646645401,0.0003257,86194.0,86182.0,0.01308]
["bitfinex","BTCUSD",1740646645630,0.0013257,86194.0,86182.0,0.01008]
["bitfinex","BTCUSD",1740646645961,0.1753517,86194.0,86183.0,0.17939169]
["bitfinex","BTCUSD",1740646647160,0.0006257,86194.0,86183.0,0.00534469]
["bitfinex","BTCUSD",1740646647325,0.35301819,86198.0,86183.0,0.00534469]
["bitfinex","BTCUSD",1740646647326,0.17403,86192.0,86183.0,0.00534469]
["bitfinex","BTCUSD",1740646648445,0.17403,86192.0,86184.0,0.000847]
["bitfinex","BTCUSD",1740646648641,0.232029,86196.0,86184.0,0.000847]
["bitfinex","BTCUSD",1740646648861,0.1744505,86194.0,86184.0,0.000847]
["bitfinex","BTCUSD",1740646649065,0.0004235,86194.0,86185.0,0.00534469]
["bitfinex","BTCUSD",1740646649251,0.174028,86193.0,86185.0,0.00534469]
["bitfinex","BTCUSD",1740646649446,0.0004235,86194.0,86185.0,0.00534469]
["bitfinex","BTCUSD",1740646649693,0.174028,86193.0,86185.0,0.00534469]
["bitfinex","BTCUSD",1740646649834,0.1744495,86194.0,86185.0,0.00534469]
["bitfinex","BTCUSD",1740646650042,0.0004235,86194.0,86185.0,0.00534469]
["bitfinex","BTCUSD",1740646651331,0.1744495,86194.0,86185.0,0.00534469]
["bitfinex","BTCUSD",1740646651904,0.0004235,86194.0,86185.0,0.00534469]
["bitfinex","BTCUSD",1740646652104,0.0004235,86194.0,86189.0,0.174035]
["bitfinex","BTCUSD",1740646652470,0.17403,86193.0,86190.0,0.00532947]
["bitfinex","BTCUSD",1740646652601,0.2324595,86194.0,86190.0,0.00532947]
["bitfinex","BTCUSD",1740646652806,0.17403,86192.0,86186.0,0.0761]
["bitfinex","BTCUSD",1740646653149,0.17403,86192.0,86187.0,0.00532947]
["bitfinex","BTCUSD",1740646653306,0.17403,86192.0,86186.0,0.0761]
["bitfinex","BTCUSD",1740646653507,0.17403,86192.0,86187.0,0.00532947]
["bitfinex","BTCUSD",1740646653708,0.17403,86192.0,86186.0,0.0761]
["bitfinex","BTCUSD",1740646654048,0.0004235,86194.0,86187.0,0.00532947]
["bitfinex","BTCUSD",1740646654256,0.1744495,86194.0,86187.0,0.00532947]
["bitfinex","BTCUSD",1740646654405,0.1744495,86194.0,86189.0,0.001]
["bitfinex","BTCUSD",1740646654833,0.1744495,86194.0,86186.0,0.0761]
["bitfinex","BTCUSD",1740646655055,0.1744495,86194.0,86190.0,0.00532947]
["bitfinex","BTCUSD",1740646655306,0.0004235,86194.0,86186.0,0.0761]
["bitfinex","BTCUSD",1740646655460,0.174029,86193.0,86186.0,0.0761]
["bitfinex","BTCUSD",1740646655663,0.174029,86193.0,86187.0,0.00532947]
["bitfinex","BTCUSD",1740646655878,0.1744495,86194.0,86187.0,0.00532947]
["bitfinex","BTCUSD",1740646656789,0.0004235,86194.0,86187.0,0.00532947]
["bitfinex","BTCUSD",1740646656977,0.232037,86193.0,86187.0,0.00532947]
["bitfinex","BTCUSD",1740646657580,0.174031,86192.0,86187.0,0.00532947]
["bitfinex","BTCUSD",1740646657792,0.174036,86189.0,86187.0,0.00532947]
["bitfinex","BTCUSD",1740646657961,0.174036,86189.0,86186.0,0.0761]
["bitfinex","BTCUSD",1740646658166,0.174035,86190.0,86187.0,0.00532947]
["bitfinex","BTCUSD",1740646658374,0.0008478,86218.0,86191.0,0.928169]
["bitfinex","BTCUSD",1740646658539,0.0004241,86227.0,86189.0,0.39272245]
["bitfinex","BTCUSD",1740646658540,0.0004241,86227.0,86222.0,0.61380985]
["bitfinex","BTCUSD",1740646658732,0.0004241,86227.0,86222.0,2.72495912]
["bitfinex","BTCUSD",1740646658936,0.0004241,86227.0,86222.0,3.0778078]
["bitfinex","BTCUSD",1740646659181,0.05963465,86297.0,86261.0,0.02]
["bitfinex","BTCUSD",1740646659385,0.251779,86289.0,86257.0,0.02]
["bitfinex","BTCUSD",1740646659624,0.02,86285.0,86262.0,0.00525066]
["bitfinex","BTCUSD",1740646659814,0.02,86279.0,86240.0,0.0788]
["bitfinex","BTCUSD",1740646659978,0.231792,86284.0,86240.0,0.0788]
["bitfinex","BTCUSD",1740646659979,0.00888525,86267.0,86240.0,0.0988]
["bitfinex","BTCUSD",1740646660178,0.00888525,86267.0,86241.0,0.00520266]
["bitfinex","BTCUSD",1740646660394,0.00888525,86267.0,86240.0,0.0988]
["bitfinex","BTCUSD",1740646660543,0.00888525,86267.0,86243.0,0.173925]
["bitfinex","BTCUSD",1740646660748,0.00893442,86272.0,86249.0,0.02]
["bitfinex","BTCUSD",1740646660969,0.00140832,86285.0,86262.0,0.001]
["bitfinex","BTCUSD",1740646661356,0.00040832,86285.0,86257.0,0.021]
["bitfinex","BTCUSD",1740646661861,0.001,86267.0,86257.0,0.02]
["bitfinex","BTCUSD",1740646662067,0.001,86267.0,86262.0,0.001]
["bitfinex","BTCUSD",1740646662638,0.001,86267.0,86257.0,0.193897]
["bitfinex","BTCUSD",1740646662852,0.3,86280.0,86257.0,0.021]
["bitfinex","BTCUSD",1740646663048,0.00859163,86281.0,86257.0,0.021]
["bitfinex","BTCUSD",1740646663249,0.00859163,86281.0,86262.0,0.001]
["bitfinex","BTCUSD",1740646663593,0.00859163,86281.0,86261.0,0.17389]
["bitfinex","BTCUSD",1740646663736,0.00859163,86281.0,86257.0,0.021]
["bitfinex","BTCUSD",1740646663935,0.001,86267.0,86257.0,0.021]
["bitfinex","BTCUSD",1740646664476,0.001,86267.0,86262.0,0.001]
["bitfinex","BTCUSD",1740646664816,0.00959163,86281.0,86257.0,0.021]
["bitfinex","BTCUSD",1740646664939,0.00959163,86281.0,86257.0,0.02]
["bitfinex","BTCUSD",1740646665764,0.00959163,86281.0,86258.0,0.173896]
["bitfinex","BTCUSD",1740646665960,0.00959163,86281.0,86259.0,0.173894]
["bitfinex","BTCUSD",1740646666198,0.00959163,86281.0,86257.0,0.021]
["bitfinex","BTCUSD",1740646666344,0.001,86281.0,86257.0,0.021]
["bitfinex","BTCUSD",1740646666543,0.001,86281.0,86259.0,0.173894]
["bitfinex","BTCUSD",1740646666792,0.002,86281.0,86260.0,0.173892]
["bitfinex","BTCUSD",1740646667204,0.002,86281.0,86267.0,0.02]
["bitfinex","BTCUSD",1740646667360,0.002,86281.0,86269.0,0.02]
["bitfinex","BTCUSD",1740646667562,0.00040832,86285.0,86269.0,0.02]
["bitfinex","BTCUSD",1740646667785,0.00040832,86285.0,86261.0,0.355754]
["bitfinex","BTCUSD",1740646667786,0.00040832,86285.0,86261.0,0.0776]
["bitfinex","BTCUSD",1740646667966,0.3,86280.0,86262.0,0.02]
["bitfinex","BTCUSD",1740646668420,0.3,86278.0,86262.0,0.02]
["bitfinex","BTCUSD",1740646668628,0.3,86280.0,86259.0,0.001]
["bitfinex","BTCUSD",1740646668934,0.17386,86276.0,86259.0,0.174894]
["bitfinex","BTCUSD",1740646669140,0.001,86281.0,86258.0,0.173896]
["bitfinex","BTCUSD",1740646669315,0.3,86279.0,86258.0,0.173896]
["bitfinex","BTCUSD",1740646669517,0.3,86279.0,86257.0,0.02]
["bitfinex","BTCUSD",1740646669518,0.3,86272.0,86257.0,0.251862]
["bitfinex","BTCUSD",1740646669720,0.173868,86272.0,86257.0,0.251862]
["bitfinex","BTCUSD",1740646670061,0.173868,86272.0,86259.0,0.001]
["bitfinex","BTCUSD",1740646670220,0.473866,86273.0,86260.0,0.173892]
["bitfinex","BTCUSD",1740646670443,0.473866,86273.0,86259.0,0.001]
["bitfinex","BTCUSD",1740646670648,0.3,86273.0,86259.0,0.001]
["bitfinex","BTCUSD",1740646670850,0.3,86275.0,86259.0,0.001]
["bitfinex","BTCUSD",1740646671168,0.3,86275.0,86265.0,0.173882]
["bitfinex","BTCUSD",1740646671606,0.3,86275.0,86257.0,0.02]
["bitfinex","BTCUSD",1740646671607,0.3,86275.0,86260.0,0.003]
["bitfinex","BTCUSD",1740646671723,0.473864,86275.0,86264.0,0.173883]
["bitfinex","BTCUSD",1740646671925,0.473864,86275.0,86260.0,0.003]
["bitfinex","BTCUSD",1740646671926,0.3,86292.0,86269.0,0.173873]
["bitfinex","BTCUSD",1740646672145,0.173854,86279.0,86268.0,0.173876]
["bitfinex","BTCUSD",1740646672393,0.3,86292.0,86261.0,0.02]
["bitfinex","BTCUSD",1740646672622,0.3,86283.0,86266.0,0.173878]
["bitfinex","BTCUSD",1740646672794,0.3,86274.0,86266.0,0.173878]
["bitfinex","BTCUSD",1740646673385,0.3,86274.0,86268.0,0.001]
["bitfinex","BTCUSD",1740646673585,0.04675629,86297.0,86273.0,0.02]
["bitfinex","BTCUSD",1740646673958,0.301,86283.0,86273.0,0.193864]
["bitfinex","BTCUSD",1740646674183,0.00040832,86285.0,86268.0,0.001]
["bitfinex","BTCUSD",1740646674552,0.00040832,86285.0,86266.0,0.002]
["bitfinex","BTCUSD",1740646674756,0.00040832,86285.0,86274.0,0.173862]
["bitfinex","BTCUSD",1740646674957,0.3,86283.0,86274.0,0.173862]
["bitfinex","BTCUSD",1740646675200,0.3,86280.0,86274.0,0.173862]
["bitfinex","BTCUSD",1740646675407,0.3,86280.0,86270.0,0.02]
["bitfinex","BTCUSD",1740646675582,0.173865,86274.0,86270.0,0.02]
["bitfinex","BTCUSD",1740646675807,0.3,86280.0,86270.0,0.02]
["bitfinex","BTCUSD",1740646676136,0.173858,86277.0,86270.0,0.02]
["bitfinex","BTCUSD",1740646676360,0.00040832,86285.0,86267.0,0.1029]
["bitfinex","BTCUSD",1740646676546,0.173866,86274.0,86270.0,0.02]
["bitfinex","BTCUSD",1740646676752,0.173863,86275.0,86270.0,0.02]
["bitfinex","BTCUSD",1740646677015,0.17386,86276.0,86270.0,0.02]
["bitfinex","BTCUSD",1740646677216,0.3,86279.0,86271.0,0.17387]
["bitfinex","BTCUSD",1740646677416,0.173857,86278.0,86271.0,0.17387]
["bitfinex","BTCUSD",1740646677745,0.3,86279.0,86273.0,0.173865]
["bitfinex","BTCUSD",1740646677955,0.3,86279.0,86270.0,0.022]
["bitfinex","BTCUSD",1740646678157,0.00040832,86285.0,86270.0,0.021]
["bitfinex","BTCUSD",1740646678401,0.00040832,86285.0,86276.0,0.173858]
["bitfinex","BTCUSD",1740646678604,0.3,86282.0,86275.0,0.173862]
["bitfinex","BTCUSD",1740646678780,0.3,86283.0,86276.0,0.173858]
["bitfinex","BTCUSD",1740646678993,0.473848,86283.0,86276.0,0.173858]
["bitfinex","BTCUSD",1740646679340,0.473848,86283.0,86273.0,0.232819]
["bitfinex","BTCUSD",1740646679341,0.3,86283.0,86282.0,0.173848]
["bitfinex","BTCUSD",1740646679548,0.00040832,86285.0,86278.0,0.173856]
["bitfinex","BTCUSD",1740646680022,0.001,86283.0,86278.0,0.173854]
["bitfinex","BTCUSD",1740646680252,0.00040832,86285.0,86278.0,0.02]
["bitfinex","BTCUSD",1740646680667,0.001,86283.0,86278.0,0.193856]
["bitfinex","BTCUSD",1740646680818,0.173845,86284.0,86278.0,0.02]
["bitfinex","BTCUSD",1740646681023,0.001,86283.0,86278.0,0.02]
["bitfinex","BTCUSD",1740646681245,0.001,86283.0,86281.0,0.17385]
["bitfinex","BTCUSD",1740646681462,0.00040832,86285.0,86131.0,0.0002]
["bitfinex","BTCUSD",1740646681463,0.00040832,86285.0,86282.0,0.02]
["bitfinex","BTCUSD",1740646681672,0.00040832,86285.0,86284.0,0.173844]
["bitfinex","BTCUSD",1740646681883,0.17425032,86285.0,86284.0,0.0784]
["bitfinex","BTCUSD",1740646683374,0.17425032,86285.0,86284.0,0.0814]
["bitfinex","BTCUSD",1740646683779,0.18499928,86285.0,86284.0,0.0814]
["bitfinex","BTCUSD",1740646684244,0.18499928,86285.0,86284.0,0.0844]
["bitfinex","BTCUSD",1740646684530,0.18499928,86285.0,86284.0,0.006]
["bitfinex","BTCUSD",1740646687423,0.18499928,86285.0,86284.0,0.003]
["bitfinex","BTCUSD",1740646687842,0.17385,86281.0,86279.0,0.1011]
["bitfinex","BTCUSD",1740646688045,0.173852,86280.0,86279.0,0.1011]
["bitfinex","BTCUSD",1740646688908,0.18460096,86280.0,86279.0,0.1011]
["bitfinex","BTCUSD",1740646689535,0.01074896,86280.0,86279.0,0.1011]
["bitfinex","BTCUSD",1740646689908,0.01074896,86280.0,86279.0,0.1051]
["bitfinex","BTCUSD",1740646690111,0.01074896,86280.0,86279.0,0.1101]
["bitfinex","BTCUSD",1740646690306,0.18460096,86280.0,86279.0,0.1101]
["bitfinex","BTCUSD",1740646691787,0.01074896,86280.0,86279.0,0.1101]
["bitfinex","BTCUSD",1740646691992,0.18460096,86280.0,86279.0,0.1101]
["bitfinex","BTCUSD",1740646693487,0.18460096,86280.0,86279.0,0.029]
["bitfinex","BTCUSD",1740646693636,0.01074896,86280.0,86274.0,0.07392105]
["bitfinex","BTCUSD",1740646693840,0.173872,86270.0,86269.0,0.3293]
["bitfinex","BTCUSD",1740646694416,0.18462096,86270.0,86269.0,0.3293]
["bitfinex","BTCUSD",1740646696902,0.18462096,86270.0,86269.0,0.3323]
["bitfinex","BTCUSD",1740646697197,0.18462096,86270.0,86269.0,0.007]
["bitfinex","BTCUSD",1740646697730,0.18462096,86270.0,86269.0,0.007846]
["bitfinex","BTCUSD",1740646698975,0.20628742,86270.0,86269.0,0.007846]
["bitfinex","BTCUSD",1740646700873,0.02166646,86270.0,86269.0,0.007846]
["bitfinex","BTCUSD",1740646701087,0.173872,86270.0,86269.0,0.007846]
["bitfinex","BTCUSD",1740646701648,0.231802,86281.0,86269.0,0.007846]
["bitfinex","BTCUSD",1740646701849,0.173868,86272.0,86269.0,0.007846]
["bitfinex","BTCUSD",1740646702043,0.173871,86271.0,86269.0,0.007846]
["bitfinex","BTCUSD",1740646702246,0.191349,86280.0,86269.0,0.007846]
["bitfinex","BTCUSD",1740646702431,0.17387,86271.0,86269.0,0.003846]
["bitfinex","BTCUSD",1740646702817,0.173872,86270.0,86269.0,0.000846]
["bitfinex","BTCUSD",1740646703193,0.173872,86270.0,86269.0,0.003846]
["bitfinex","BTCUSD",1740646703397,0.173872,86270.0,86269.0,0.000846]
["bitfinex","BTCUSD",1740646703596,0.173872,86270.0,86269.0,0.003846]
["bitfinex","BTCUSD",1740646703758,0.173872,86270.0,86269.0,0.006846]
["bitfinex","BTCUSD",1740646703954,0.173872,86270.0,86269.0,0.000846]
["bitfinex","BTCUSD",1740646704304,0.173872,86270.0,86269.0,0.003846]
["bitfinex","BTCUSD",1740646706003,0.173872,86270.0,86269.0,0.007846]
["bitfinex","BTCUSD",1740646707989,0.17387,86271.0,86269.0,0.007846]
["bitfinex","BTCUSD",1740646708195,0.231802,86281.0,86269.0,0.007846]
["bitfinex","BTCUSD",1740646708402,0.173866,86274.0,86269.0,0.007846]
["bitfinex","BTCUSD",1740646708579,0.3,86283.0,86269.0,0.007846]
["bitfinex","BTCUSD",1740646708939,0.173869,86272.0,86269.0,0.007846]
["bitfinex","BTCUSD",1740646709150,0.173872,86271.0,86269.0,0.000846]
["bitfinex","BTCUSD",1740646709344,0.173872,86271.0,86269.0,0.003846]
["bitfinex","BTCUSD",1740646709929,0.173872,86271.0,86269.0,0.000846]
["bitfinex","BTCUSD",1740646710147,0.173872,86271.0,86269.0,0.006846]
["bitfinex","BTCUSD",1740646710444,0.173872,86271.0,86269.0,0.003846]
["bitfinex","BTCUSD",1740646710607,0.0004231,86274.0,86269.0,0.003846]
["bitfinex","BTCUSD",1740646710807,0.173868,86273.0,86269.0,0.003846]
["bitfinex","BTCUSD",1740646711008,0.173868,86273.0,86269.0,0.006846]
["bitfinex","BTCUSD",1740646711227,0.231817,86275.0,86269.0,0.006846]
["bitfinex","BTCUSD",1740646711432,0.02,86307.0,86274.0,0.02]
["bitfinex","BTCUSD",1740646711896,0.231809,86278.0,86274.0,0.02]
["bitfinex","BTCUSD",1740646712079,0.17386,86277.0,86274.0,0.02]
["bitfinex","BTCUSD",1740646712287,0.231804,86280.0,86274.0,0.02]
["bitfinex","BTCUSD",1740646712441,0.173857,86278.0,86274.0,0.02]
["bitfinex","BTCUSD",1740646712885,0.231798,86282.0,86274.0,0.02]
["bitfinex","BTCUSD",1740646713215,0.17425032,86285.0,86277.0,0.173856]
["bitfinex","BTCUSD",1740646713387,0.00040832,86285.0,86275.0,0.0791]
["bitfinex","BTCUSD",1740646713597,0.473846,86283.0,86275.0,0.252961]
["bitfinex","BTCUSD",1740646713796,0.3,86284.0,86275.0,0.0791]
["bitfinex","BTCUSD",1740646714114,0.173846,86283.0,86276.0,0.17386]
["bitfinex","BTCUSD",1740646714264,0.001,86282.0,86275.0,0.252961]
["bitfinex","BTCUSD",1740646714457,0.001,86282.0,86275.0,0.1242]
["bitfinex","BTCUSD",1740646714706,0.001,86282.0,86275.0,0.356014]
["bitfinex","BTCUSD",1740646714881,0.001,86282.0,86276.0,0.17386]
["bitfinex","BTCUSD",1740646715315,0.001,86282.0,86277.0,0.173858]
["bitfinex","BTCUSD",1740646715472,0.001,86282.0,86275.0,0.1442]
["bitfinex","BTCUSD",1740646715690,0.001,86282.0,86276.0,0.173859]
["bitfinex","BTCUSD",1740646715882,0.001,86284.0,86275.0,0.1442]
["bitfinex","BTCUSD",1740646716060,0.001,86282.0,86275.0,0.1442]
["bitfinex","BTCUSD",1740646716259,0.001,86282.0,86277.0,0.173857]
["bitfinex","BTCUSD",1740646716462,0.002,86282.0,86278.0,0.02]
["bitfinex","BTCUSD",1740646716715,0.003,86282.0,86280.0,0.173852]
["bitfinex","BTCUSD",1740646717021,0.002,86282.0,86278.0,0.02]
["bitfinex","BTCUSD",1740646717607,0.001,86282.0,86278.0,0.193855]
["bitfinex","BTCUSD",1740646717803,0.001,86282.0,86279.0,0.173854]
["bitfinex","BTCUSD",1740646718046,0.001,86282.0,86278.0,0.02]
["bitfinex","BTCUSD",1740646718363,0.001,86282.0,86278.0,0.193854]
["bitfinex","BTCUSD",1740646718565,0.001,86282.0,86278.0,0.02]
["bitfinex","BTCUSD",1740646718926,0.002,86282.0,86278.0,0.02]
["bitfinex","BTCUSD",1740646719200,0.001,86282.0,86278.0,0.02]
["bitfinex","BTCUSD",1740646719374,0.001,86282.0,86278.0,0.193856]
["bitfinex","BTCUSD",1740646719584,0.002,86282.0,86278.0,0.02]
["bitfinex","BTCUSD",1740646719735,0.00040832,86285.0,86278.0,0.02]
["bitfinex","BTCUSD",1740646719934,0.00040832,86285.0,86278.0,0.193856]
["bitfinex","BTCUSD",1740646720164,0.001,86282.0,86278.0,0.196856]
["bitfinex","BTCUSD",1740646720706,0.00040832,86285.0,86278.0,0.196856]
["bitfinex","BTCUSD",1740646720903,0.00040832,86285.0,86278.0,0.025]
["bitfinex","BTCUSD",1740646721261,0.173844,86284.0,86278.0,0.025]
["bitfinex","BTCUSD",1740646721459,0.23219932,86285.0,86278.0,0.025]
["bitfinex","BTCUSD",1740646721460,0.00040832,86285.0,86278.0,0.023]
["bitfinex","BTCUSD",1740646721820,0.173849,86282.0,86278.0,0.026]
["bitfinex","BTCUSD",1740646722000,0.23219932,86285.0,86278.0,0.023]
["bitfinex","BTCUSD",1740646722214,0.17425032,86285.0,86278.0,0.023]
["bitfinex","BTCUSD",1740646722416,0.17425032,86285.0,86278.0,0.025]
["bitfinex","BTCUSD",1740646722566,0.0004231,86282.0,86278.0,0.025]
["bitfinex","BTCUSD",1740646722907,0.0004231,86282.0,86278.0,0.022]
["bitfinex","BTCUSD",1740646723052,0.3,86293.0,86278.0,0.022]
["bitfinex","BTCUSD",1740646723281,0.173843,86285.0,86278.0,0.024]
["bitfinex","BTCUSD",1740646723475,0.173843,86285.0,86278.0,0.022]
["bitfinex","BTCUSD",1740646723675,0.173842,86285.0,86278.0,0.02]
["bitfinex","BTCUSD",1740646724054,0.231784,86288.0,86278.0,0.026]
["bitfinex","BTCUSD",1740646724584,0.173842,86286.0,86278.0,0.023]
["bitfinex","BTCUSD",1740646724789,0.173842,86286.0,86278.0,0.025]
["bitfinex","BTCUSD",1740646725197,0.30012245,86293.0,86278.0,0.022]
["bitfinex","BTCUSD",1740646725397,0.173836,86288.0,86279.0,0.173854]
["bitfinex","BTCUSD",1740646725625,0.231776,86291.0,86278.0,0.024]
["bitfinex","BTCUSD",1740646725827,0.3,86289.0,86278.0,0.024]
["bitfinex","BTCUSD",1740646726029,0.3,86289.0,86278.0,0.023]
["bitfinex","BTCUSD",1740646726366,0.3,86289.0,86278.0,0.021]
["bitfinex","BTCUSD",1740646726566,0.231784,86287.0,86278.0,0.021]
["bitfinex","BTCUSD",1740646726758,0.3,86289.0,86278.0,0.02]
["bitfinex","BTCUSD",1740646727102,0.17384,86286.0,86278.0,0.02]
["bitfinex","BTCUSD",1740646727870,0.173838,86287.0,86278.0,0.02]
["bitfinex","BTCUSD",1740646728068,0.17384,86286.0,86278.0,0.02]
["bitfinex","BTCUSD",1740646728293,0.173842,86285.0,86278.0,0.02]
["bitfinex","BTCUSD",1740646728465,0.3,86290.0,86278.0,0.02]
["bitfinex","BTCUSD",1740646728868,0.173844,86285.0,86278.0,0.021]
["bitfinex","BTCUSD",1740646729249,0.231784,86287.0,86278.0,0.021]
["bitfinex","BTCUSD",1740646729437,0.173842,86285.0,86278.0,0.024]
["bitfinex","BTCUSD",1740646729637,0.231784,86287.0,86278.0,0.024]
["bitfinex","BTCUSD",1740646729879,0.173846,86283.0,86278.0,0.023]
["bitfinex","BTCUSD",1740646730283,0.23179,86285.0,86278.0,0.025]
["bitfinex","BTCUSD",1740646730490,0.17385,86282.0,86278.0,0.022]
["bitfinex","BTCUSD",1740646730751,0.17385,86282.0,86278.0,0.02]
["bitfinex","BTCUSD",1740646730953,0.173848,86282.0,86278.0,0.02]
["bitfinex","BTCUSD",1740646731085,0.173848,86282.0,86278.0,0.023]
["bitfinex","BTCUSD",1740646731294,0.173846,86284.0,86278.0,0.023]
["bitfinex","BTCUSD",1740646731493,0.173848,86282.0,86278.0,0.023]
["bitfinex","BTCUSD",1740646731698,0.173848,86282.0,86278.0,0.024]
["bitfinex","BTCUSD",1740646731906,0.173846,86284.0,86278.0,0.024]
["bitfinex","BTCUSD",1740646732272,0.173844,86285.0,86278.0,0.023]
["bitfinex","BTCUSD",1740646732554,0.3,86292.0,86278.0,0.02]
["bitfinex","BTCUSD",1740646732713,0.173847,86283.0,86278.0,0.023]
["bitfinex","BTCUSD",1740646733053,0.3,86292.0,86278.0,0.026]
["bitfinex","BTCUSD",1740646733208,0.3,86292.0,86278.0,0.023]
["bitfinex","BTCUSD",1740646733556,0.23189145,86293.0,86275.0,0.0791]
["bitfinex","BTCUSD",1740646733557,0.17386,86276.0,86275.0,0.0791]
["bitfinex","BTCUSD",1740646733710,0.00012245,86293.0,86275.0,0.0791]
["bitfinex","BTCUSD",1740646733711,0.231802,86281.0,86278.0,0.002]
["bitfinex","BTCUSD",1740646733913,0.173854,86279.0,86278.0,0.002]
["bitfinex","BTCUSD",1740646734980,0.231802,86281.0,86275.0,0.0791]
["bitfinex","BTCUSD",1740646735138,0.17386,86276.0,86275.0,0.0791]
["bitfinex","BTCUSD",1740646736175,0.17386,86276.0,86275.0,0.0811]
["bitfinex","BTCUSD",1740646736507,0.17386,86276.0,86275.0,0.0791]
["bitfinex","BTCUSD",1740646736684,0.17386,86276.0,86275.0,0.0831]
["bitfinex","BTCUSD",1740646737259,0.17386,86276.0,86275.0,0.0881]
["bitfinex","BTCUSD",1740646738069,0.173858,86278.0,86275.0,0.0881]
["bitfinex","BTCUSD",1740646738466,0.173858,86277.0,86275.0,0.0881]
["bitfinex","BTCUSD",1740646738994,0.173858,86277.0,86275.0,0.0791]
["bitfinex","BTCUSD",1740646739193,0.173858,86277.0,86275.0,0.0831]
["bitfinex","BTCUSD",1740646739399,0.173858,86277.0,86275.0,0.0871]
["bitfinex","BTCUSD",1740646739641,0.173858,86277.0,86275.0,0.0831]
["bitfinex","BTCUSD",1740646739854,0.17386,86276.0,86275.0,0.0831]
["bitfinex","BTCUSD",1740646740267,0.17386,86276.0,86275.0,0.0871]
["bitfinex","BTCUSD",1740646740735,0.23181,86278.0,86275.0,0.0871]
["bitfinex","BTCUSD",1740646740903,0.17386,86276.0,86275.0,0.0871]
["bitfinex","BTCUSD",1740646741100,0.17386,86276.0,86275.0,0.008]
["bitfinex","BTCUSD",1740646741399,0.17386,86276.0,86275.0,0.004]
["bitfinex","BTCUSD",1740646741607,0.17386,86276.0,86275.0,0.008]
["bitfinex","BTCUSD",1740646741818,0.17386,86276.0,86275.0,0.004]
["bitfinex","BTCUSD",1740646742030,0.17386,86276.0,86275.0,0.009]
["bitfinex","BTCUSD",1740646742937,0.19555272,86276.0,86275.0,0.009]
["bitfinex","BTCUSD",1740646743831,0.17386,86276.0,86275.0,0.009]
["bitfinex","BTCUSD",1740646744596,0.173859,86277.0,86275.0,0.009]
["bitfinex","BTCUSD",1740646744895,0.17386,86276.0,86275.0,0.009]
["bitfinex","BTCUSD",1740646745391,0.231809,86278.0,86275.0,0.009]
["bitfinex","BTCUSD",1740646745599,0.17386,86276.0,86275.0,0.004]
["bitfinex","BTCUSD",1740646745799,0.17386,86276.0,86275.0,0.008]
["bitfinex","BTCUSD",1740646746316,0.17386,86276.0,86275.0,0.004]
["bitfinex","BTCUSD",1740646746685,0.17386,86276.0,86275.0,0.008846]
["bitfinex","BTCUSD",1740646747094,0.0004231,86282.0,86275.0,0.008846]
["bitfinex","BTCUSD",1740646747296,0.3,86279.0,86275.0,0.008846]
["bitfinex","BTCUSD",1740646747739,0.231808,86278.0,86275.0,0.008846]
["bitfinex","BTCUSD",1740646748058,0.17386,86276.0,86275.0,0.000846]
["bitfinex","BTCUSD",1740646748371,0.17386,86276.0,86275.0,0.005846]
["bitfinex","BTCUSD",1740646748912,0.173856,86278.0,86275.0,0.005846]
["bitfinex","BTCUSD",1740646749213,0.531805,86280.0,86275.0,0.008846]
["bitfinex","BTCUSD",1740646749434,0.531805,86280.0,86275.0,0.005846]
["bitfinex","BTCUSD",1740646749647,0.531805,86280.0,86275.0,0.000846]
["bitfinex","BTCUSD",1740646749971,0.531805,86280.0,86275.0,0.004846]
["bitfinex","BTCUSD",1740646750166,0.231806,86279.0,86275.0,0.004846]
["bitfinex","BTCUSD",1740646750486,0.17386,86276.0,86275.0,0.004846]
["bitfinex","BTCUSD",1740646750685,0.17386,86276.0,86275.0,0.008846]
["bitfinex","BTCUSD",1740646751003,0.17386,86276.0,86275.0,0.004846]
["bitfinex","BTCUSD",1740646751332,0.231808,86278.0,86275.0,0.000846]
["bitfinex","BTCUSD",1740646751537,0.17386,86277.0,86275.0,0.002846]
["bitfinex","BTCUSD",1740646751871,0.173855,86279.0,86275.0,0.000846]
["bitfinex","BTCUSD",1740646752078,0.173855,86279.0,86275.0,0.005846]
["bitfinex","BTCUSD",1740646752459,0.173859,86277.0,86275.0,0.002846]
["bitfinex","BTCUSD",1740646752779,0.173859,86277.0,86275.0,0.000846]
["bitfinex","BTCUSD",1740646752961,0.173859,86277.0,86275.0,0.006846]
["bitfinex","BTCUSD",1740646753570,0.17386,86276.0,86275.0,0.006846]
["bitfinex","BTCUSD",1740646754173,0.17386,86276.0,86275.0,0.003846]
["bitfinex","BTCUSD",1740646754382,0.17386,86276.0,86275.0,0.005846]
["bitfinex","BTCUSD",1740646754621,0.17386,86276.0,86275.0,0.002846]
["bitfinex","BTCUSD",1740646754781,0.17386,86276.0,86275.0,0.000846]
["bitfinex","BTCUSD",1740646755098,0.17386,86276.0,86275.0,0.003846]
["bitfinex","BTCUSD",1740646755846,0.17386,86276.0,86275.0,0.007846]
["bitfinex","BTCUSD",1740646758002,0.173858,86277.0,86275.0,0.007846]
["bitfinex","BTCUSD",1740646758503,0.17386,86276.0,86275.0,0.007846]
["bitfinex","BTCUSD",1740646759013,0.17386,86276.0,86275.0,0.003846]
["bitfinex","BTCUSD",1740646759222,0.17386,86276.0,86275.0,0.006846]
["bitfinex","BTCUSD",1740646760335,0.17386,86276.0,86275.0,0.003846]
["bitfinex","BTCUSD",1740646760500,0.17386,86276.0,86275.0,0.000846]
["bitfinex","BTCUSD",1740646760854,0.17386,86276.0,86275.0,0.003846]
["bitfinex","BTCUSD",1740646761097,0.17386,86276.0,86275.0,0.000846]
["bitfinex","BTCUSD",1740646761466,0.17386,86276.0,86275.0,0.007846]
["bitfinex","BTCUSD",1740646762472,0.47386,86276.0,86275.0,0.007846]
["bitfinex","BTCUSD",1740646763678,0.47386,86276.0,86275.0,0.000846]
["bitfinex","BTCUSD",1740646764057,0.47386,86276.0,86275.0,0.002846]
["bitfinex","BTCUSD",1740646777462,0.231811,86278.0,86275.0,0.002846]
["bitfinex","BTCUSD",1740646777666,0.17386,86276.0,86275.0,0.002846]
["bitfinex","BTCUSD",1740646778444,0.17386,86276.0,86275.0,0.001846]
["bitfinex","BTCUSD",1740646778795,0.17386,86276.0,86275.0,0.002846]
["bitfinex","BTCUSD",1740646779153,0.17386,86276.0,86275.0,0.001846]
["bitfinex","BTCUSD",1740646779378,0.17386,86276.0,86275.0,0.002846]
["bitfinex","BTCUSD",1740646779593,0.00882505,86279.0,86275.0,0.002846]
["bitfinex","BTCUSD",1740646779833,0.17386,86276.0,86275.0,0.002846]
["bitfinex","BTCUSD",1740646780030,0.17386,86276.0,86275.0,0.001846]
["bitfinex","BTCUSD",1740646780223,0.17386,86276.0,86275.0,0.002846]
["bitfinex","BTCUSD",1740646780513,0.17386,86276.0,86275.0,0.001846]
["bitfinex","BTCUSD",1740646780938,0.17386,86276.0,86275.0,0.002846]
["bitfinex","BTCUSD",1740646782347,0.1742838,86276.0,86275.0,0.002846]
["bitfinex","BTCUSD",1740646789991,0.19246475,86276.0,86275.0,0.002846]
["bitfinex","BTCUSD",1740646790637,0.01860475,86276.0,86275.0,0.086046]
["bitfinex","BTCUSD",1740646790942,0.01860475,86276.0,86275.0,0.106046]
["bitfinex","BTCUSD",1740646790943,0.0004238,86276.0,86275.0,0.106046]
["bitfinex","BTCUSD",1740646791424,0.0004238,86276.0,86275.0,0.279908]
["bitfinex","BTCUSD",1740646791744,0.173844,86285.0,86276.0,0.0768]
["bitfinex","BTCUSD",1740646792044,0.231784,86288.0,86276.0,0.0768]
["bitfinex","BTCUSD",1740646792298,0.3,86289.0,86276.0,0.0768]
["bitfinex","BTCUSD",1740646792620,0.173858,86277.0,86276.0,0.0768]
["bitfinex","BTCUSD",1740646792821,0.3,86289.0,86276.0,0.0768]
["bitfinex","BTCUSD",1740646792822,0.231781,86288.0,86276.0,0.0768]
["bitfinex","BTCUSD",1740646793021,0.231784,86287.0,86276.0,0.0768]
["bitfinex","BTCUSD",1740646793220,0.002,86285.0,86276.0,0.0768]
["bitfinex","BTCUSD",1740646793499,0.175843,86285.0,86276.0,0.0768]
["bitfinex","BTCUSD",1740646793888,0.004,86285.0,86276.0,0.25066]
["bitfinex","BTCUSD",1740646794088,0.004,86285.0,86276.0,0.0768]
["bitfinex","BTCUSD",1740646794613,0.002,86285.0,86276.0,0.308114]
["bitfinex","BTCUSD",1740646794828,0.002,86285.0,86284.0,0.0763]
["bitfinex","BTCUSD",1740646795516,0.02017841,86285.0,86284.0,0.0763]
["bitfinex","BTCUSD",1740646796398,0.02217841,86285.0,86284.0,0.0763]
["bitfinex","BTCUSD",1740646796732,0.173855,86279.0,86276.0,0.0775]
["bitfinex","BTCUSD",1740646796932,0.25396841,86285.0,86276.0,0.0775]
["bitfinex","BTCUSD",1740646796933,0.173848,86282.0,86276.0,0.0775]
["bitfinex","BTCUSD",1740646797283,0.17385,86281.0,86276.0,0.0775]
["bitfinex","BTCUSD",1740646797487,0.02017841,86285.0,86276.0,0.0775]
["bitfinex","BTCUSD",1740646797680,0.25196841,86285.0,86276.0,0.0775]
["bitfinex","BTCUSD",1740646797887,0.173844,86284.0,86276.0,0.0775]
["bitfinex","BTCUSD",1740646798108,0.173844,86284.0,86276.0,0.0805]
["bitfinex","BTCUSD",1740646798421,0.173844,86284.0,86276.0,0.0775]
["bitfinex","BTCUSD",1740646798629,0.173847,86283.0,86276.0,0.0775]
["bitfinex","BTCUSD",1740646798828,0.173847,86283.0,86276.0,0.0795]
["bitfinex","BTCUSD",1740646799334,0.173848,86282.0,86276.0,0.0775]
["bitfinex","BTCUSD",1740646799509,0.173846,86284.0,86276.0,0.0775]
["bitfinex","BTCUSD",1740646799690,0.173844,86284.0,86276.0,0.0805]
["bitfinex","BTCUSD",1740646799891,0.173846,86283.0,86276.0,0.0825]
["bitfinex","BTCUSD",1740646800131,0.173848,86282.0,86276.0,0.0825]
["bitfinex","BTCUSD",1740646800333,0.173858,86277.0,86276.0,0.0805]
["bitfinex","BTCUSD",1740646800639,0.01817841,86285.0,86276.0,0.0805]
["bitfinex","BTCUSD",1740646800808,0.01817841,86285.0,86276.0,0.0835]
["bitfinex","BTCUSD",1740646801013,0.173837,86288.0,86277.0,0.173858]
["bitfinex","BTCUSD",1740646801196,0.0181791,86283.0,86276.0,0.0775]
["bitfinex","BTCUSD",1740646801398,0.173858,86277.0,86276.0,0.08090832]
["bitfinex","BTCUSD",1740646801604,0.231798,86282.0,86276.0,0.08390832]
["bitfinex","BTCUSD",1740646802171,0.173854,86279.0,86276.0,0.08390832]
["bitfinex","BTCUSD",1740646802344,0.0922267,86342.0,86276.0,0.08090832]
["bitfinex","BTCUSD",1740646802567,0.173851,86281.0,86276.0,0.08090832]
["bitfinex","BTCUSD",1740646802763,0.231787,86286.0,86276.0,0.08490832]
["bitfinex","BTCUSD",1740646802904,0.173844,86284.0,86276.0,0.08490832]
["bitfinex","BTCUSD",1740646803109,0.17384,86286.0,86276.0,0.08190832]
["bitfinex","BTCUSD",1740646803312,0.231765,86294.0,86276.0,0.08190832]
["bitfinex","BTCUSD",1740646803513,0.173848,86283.0,86276.0,0.08190832]
["bitfinex","BTCUSD",1740646803718,0.001,86288.0,86276.0,0.08190832]
["bitfinex","BTCUSD",1740646803921,0.173849,86282.0,86276.0,0.08190832]
["bitfinex","BTCUSD",1740646804256,0.173849,86282.0,86276.0,0.08290832]
["bitfinex","BTCUSD",1740646804441,0.231784,86287.0,86276.0,0.07890832]
["bitfinex","BTCUSD",1740646804645,0.23176,86296.0,86276.0,0.07790832]
["bitfinex","BTCUSD",1740646804861,0.173858,86278.0,86276.0,0.07790832]
["bitfinex","BTCUSD",1740646805171,0.173854,86279.0,86276.0,1.23670832]
["bitfinex","BTCUSD",1740646805350,0.0004238,86282.0,86276.0,1.23670832]
["bitfinex","BTCUSD",1740646805551,0.0004238,86282.0,86281.0,0.17385]
["bitfinex","BTCUSD",1740646805774,0.0004238,86282.0,86281.0,0.0767]
["bitfinex","BTCUSD",1740646806400,0.1742718,86282.0,86281.0,0.0767]
["bitfinex","BTCUSD",1740646807170,0.1742718,86282.0,86281.0,0.0787]
["bitfinex","BTCUSD",1740646808413,0.1742718,86282.0,86281.0,0.0807]
["bitfinex","BTCUSD",1740646809230,0.0004238,86282.0,86281.0,0.0807]
["bitfinex","BTCUSD",1740646811529,0.19244974,86282.0,86281.0,0.0807]
["bitfinex","BTCUSD",1740646811962,0.1742718,86282.0,86281.0,0.0807]
["bitfinex","BTCUSD",1740646816008,0.01860311,86282.0,86281.0,0.0807]
["bitfinex","BTCUSD",1740646816426,0.19245111,86282.0,86281.0,0.0807]
["bitfinex","BTCUSD",1740646819081,0.01860311,86282.0,86281.0,0.0807]
["bitfinex","BTCUSD",1740646819539,0.19245111,86282.0,86281.0,0.0807]
["bitfinex","BTCUSD",1740646820271,0.01860311,86282.0,86281.0,0.0807]
["bitfinex","BTCUSD",1740646820792,0.19245111,86282.0,86281.0,0.0807]
["bitfinex","BTCUSD",1740646820986,0.01860311,86282.0,86281.0,0.0807]
["bitfinex","BTCUSD",1740646821966,0.1742718,86282.0,86281.0,0.0807]
["bitfinex","BTCUSD",1740646822323,0.0004238,86282.0,86281.0,0.0807]
["bitfinex","BTCUSD",1740646823772,0.1742718,86282.0,86281.0,0.0807]
["bitfinex","BTCUSD",1740646824965,0.0004238,86282.0,86281.0,0.0807]
["bitfinex","BTCUSD",1740646828387,0.01860271,86282.0,86281.0,0.0807]
["bitfinex","BTCUSD",1740646830152,0.19245071,86282.0,86281.0,0.0807]
["bitfinex","BTCUSD",1740646830376,0.19245071,86282.0,86281.0,0.0815476]
["bitfinex","BTCUSD",1740646831242,0.231789,86286.0,86281.0,0.0815476]
["bitfinex","BTCUSD",1740646831430,0.173848,86282.0,86281.0,0.0815476]
["bitfinex","BTCUSD",1740646831727,0.19202738,86282.0,86281.0,0.0815476]
["bitfinex","BTCUSD",1740646831893,0.173848,86282.0,86281.0,0.0815476]
["bitfinex","BTCUSD",1740646832102,0.173848,86282.0,86281.0,0.0795476]
["bitfinex","BTCUSD",1740646833185,0.173848,86282.0,86281.0,0.0028476]
["bitfinex","BTCUSD",1740646833386,0.473848,86282.0,86281.0,0.0028476]
["bitfinex","BTCUSD",1740646834262,0.473848,86282.0,86281.0,0.0048476]
["bitfinex","BTCUSD",1740646834664,0.49202824,86282.0,86281.0,0.0028476]
["bitfinex","BTCUSD",1740646835196,0.49302824,86282.0,86281.0,0.0028476]
["bitfinex","BTCUSD",1740646835477,0.49302824,86282.0,86281.0,0.0853476]
["bitfinex","BTCUSD",1740646835636,0.49302824,86282.0,86281.0,0.0833476]
["bitfinex","BTCUSD",1740646835848,0.49402824,86282.0,86281.0,0.0833476]
["bitfinex","BTCUSD",1740646837252,0.002,86282.0,86281.0,0.1330476]
["bitfinex","BTCUSD",1740646838350,0.001,86282.0,86281.0,0.1330476]
["bitfinex","BTCUSD",1740646838749,0.3,86290.0,86281.0,0.1330476]
["bitfinex","BTCUSD",1740646838975,0.3,86290.0,86282.0,0.0816]
["bitfinex","BTCUSD",1740646839169,0.173836,86288.0,86282.0,0.0816]
["bitfinex","BTCUSD",1740646839454,0.173836,86288.0,86282.0,0.0806]
["bitfinex","BTCUSD",1740646839798,0.3,86290.0,86282.0,0.0806]
["bitfinex","BTCUSD",1740646840142,0.01817726,86287.0,86282.0,0.0806]
["bitfinex","BTCUSD",1740646840340,0.01817726,86287.0,86284.0,0.02]
["bitfinex","BTCUSD",1740646840547,0.01817726,86287.0,86286.0,0.33556245]
["bitfinex","BTCUSD",1740646840760,0.01817726,86287.0,86286.0,0.33456245]
["bitfinex","BTCUSD",1740646841098,0.01817726,86287.0,86286.0,0.16072245]
["bitfinex","BTCUSD",1740646841301,0.01817726,86287.0,86286.0,0.14172245]
["bitfinex","BTCUSD",1740646841498,0.01817726,86287.0,86286.0,0.16072245]
["bitfinex","BTCUSD",1740646841897,0.01817726,86287.0,86286.0,0.14172245]
["bitfinex","BTCUSD",1740646842211,0.01817726,86287.0,86286.0,0.068]
["bitfinex","BTCUSD",1740646842425,0.01817726,86287.0,86286.0,0.24284]
["bitfinex","BTCUSD",1740646842637,0.01817726,86287.0,86286.0,0.1508]
["bitfinex","BTCUSD",1740646843134,0.19201526,86287.0,86286.0,0.1318]
["bitfinex","BTCUSD",1740646843286,0.19201526,86287.0,86286.0,0.0828]
["bitfinex","BTCUSD",1740646843491,0.19201526,86287.0,86286.0,0.0868]
["bitfinex","BTCUSD",1740646843751,0.19201526,86287.0,86286.0,0.0828]
["bitfinex","BTCUSD",1740646843955,0.173838,86287.0,86286.0,0.0818]
["bitfinex","BTCUSD",1740646844243,0.0004238,86290.0,86289.0,0.019]
["bitfinex","BTCUSD",1740646844396,0.0004238,86290.0,86289.0,0.1511]
["bitfinex","BTCUSD",1740646845595,0.01860004,86290.0,86289.0,0.1321]
["bitfinex","BTCUSD",1740646845911,0.19243204,86290.0,86289.0,0.1361]
["bitfinex","BTCUSD",1740646846246,0.01860004,86290.0,86289.0,0.1401]
["bitfinex","BTCUSD",1740646846483,0.19243204,86290.0,86289.0,0.1401]
["bitfinex","BTCUSD",1740646846668,0.19243204,86290.0,86289.0,0.1431]
["bitfinex","BTCUSD",1740646847052,0.01860004,86290.0,86289.0,0.1391]
["bitfinex","BTCUSD",1740646847270,0.19243204,86290.0,86289.0,0.1391]
["bitfinex","BTCUSD",1740646847433,0.19243204,86290.0,86289.0,0.0935]
["bitfinex","BTCUSD",1740646847639,0.01860004,86290.0,86289.0,0.0935]
["bitfinex","BTCUSD",1740646847839,0.2595811,86297.0,86289.0,0.0935]
["bitfinex","BTCUSD",1740646848048,0.173826,86294.0,86289.0,0.0935]
["bitfinex","BTCUSD",1740646848265,0.01817667,86290.0,86289.0,0.0935]
["bitfinex","BTCUSD",1740646848635,0.0290142,86290.0,86289.0,0.0895]
["bitfinex","BTCUSD",1740646849038,0.0290142,86290.0,86289.0,0.0835]
["bitfinex","BTCUSD",1740646849227,0.0290142,86290.0,86289.0,0.0855]
["bitfinex","BTCUSD",1740646849627,0.0290142,86290.0,86289.0,0.0835]
["bitfinex","BTCUSD",1740646849825,0.0290142,86290.0,86289.0,0.324234]
["bitfinex","BTCUSD",1740646850030,0.0290142,86290.0,86289.0,0.327234]
["bitfinex","BTCUSD",1740646850449,0.1738,86306.0,86297.0,0.0784]
["bitfinex","BTCUSD",1740646850832,0.17381,86301.0,86297.0,0.0784]
["bitfinex","BTCUSD",1740646851085,0.173811,86301.0,86297.0,0.0784]
["bitfinex","BTCUSD",1740646851657,0.02836002,86306.0,86297.0,0.0784]
["bitfinex","BTCUSD",1740646851961,0.231738,86305.0,86297.0,0.0784]
["bitfinex","BTCUSD",1740646852159,0.0004237,86310.0,86298.0,0.019]
["bitfinex","BTCUSD",1740646852360,0.1738,86307.0,86298.0,0.019]
["bitfinex","BTCUSD",1740646852628,0.25980602,86310.0,86298.0,0.019]
["bitfinex","BTCUSD",1740646853032,0.02808302,86310.0,86298.0,0.019]
["bitfinex","BTCUSD",1740646853231,0.173809,86302.0,86298.0,0.019]
["bitfinex","BTCUSD",1740646853422,0.17381,86301.0,86298.0,0.019]
["bitfinex","BTCUSD",1740646853944,0.19198544,86301.0,86298.0,0.019]
["bitfinex","BTCUSD",1740646854142,0.01817544,86301.0,86298.0,0.019]
["bitfinex","BTCUSD",1740646854885,0.173804,86304.0,86298.0,0.019]
["bitfinex","BTCUSD",1740646855153,0.3,86308.0,86298.0,0.019]
["bitfinex","BTCUSD",1740646855394,0.0004238,86301.0,86298.0,0.019]
["bitfinex","BTCUSD",1740646855814,0.0004238,86301.0,86298.0,0.192816]
["bitfinex","BTCUSD",1740646855986,0.0004238,86301.0,86298.0,0.019]
["bitfinex","BTCUSD",1740646856198,0.0004238,86301.0,86298.0,0.192816]
["bitfinex","BTCUSD",1740646856400,0.0004238,86301.0,86298.0,0.019]
["bitfinex","BTCUSD",1740646858325,0.01859889,86301.0,86298.0,0.019]
["bitfinex","BTCUSD",1740646859100,0.02167359,86300.0,86298.0,0.019]
["bitfinex","BTCUSD",1740646859631,0.01859889,86301.0,86298.0,0.192816]
["bitfinex","BTCUSD",1740646859928,0.01859889,86301.0,86298.0,0.188896]
["bitfinex","BTCUSD",1740646860069,0.01859889,86301.0,86298.0,0.01508]
["bitfinex","BTCUSD",1740646860732,0.01859889,86301.0,86300.0,0.173812]
["bitfinex","BTCUSD",1740646860933,0.01859889,86301.0,86300.0,0.075]
["bitfinex","BTCUSD",1740646861133,0.01859889,86301.0,86300.0,0.248812]
["bitfinex","BTCUSD",1740646861348,0.01859889,86301.0,86300.0,0.075]
["bitfinex","BTCUSD",1740646861771,0.01859889,86301.0,86300.0,0.248812]
["bitfinex","BTCUSD",1740646861971,0.0004238,86301.0,86300.0,0.248812]
["bitfinex","BTCUSD",1740646862465,0.0004238,86301.0,86300.0,0.266892]
["bitfinex","BTCUSD",1740646863065,0.0004238,86301.0,86300.0,0.65983285]
["bitfinex","BTCUSD",1740646863274,0.0004237,86310.0,86309.0,0.173794]
["bitfinex","BTCUSD",1740646863475,0.0004237,86310.0,86309.0,0.31245666]
["bitfinex","BTCUSD",1740646863731,0.0004237,86310.0,86309.0,0.32591485]
["bitfinex","BTCUSD",1740646864565,0.00053229,86310.0,86309.0,0.32591485]
["bitfinex","BTCUSD",1740646864945,0.00053229,86310.0,86309.0,0.33091485]
["bitfinex","BTCUSD",1740646866109,0.2113613,86339.0,86310.0,0.01454085]
["bitfinex","BTCUSD",1740646866306,7.555e-05,86340.0,86330.0,0.076]
["bitfinex","BTCUSD",1740646866540,7.555e-05,86340.0,86335.0,0.01508]
["bitfinex","BTCUSD",1740646866949,0.01816854,86338.0,86335.0,0.01508]
["bitfinex","BTCUSD",1740646867333,0.01816854,86338.0,86336.0,0.076]
["bitfinex","BTCUSD",1740646868416,0.01816854,86338.0,86337.0,0.173737]
["bitfinex","BTCUSD",1740646868612,0.01816854,86338.0,86337.0,0.188817]
["bitfinex","BTCUSD",1740646868853,0.01816854,86338.0,86337.0,0.264817]
["bitfinex","BTCUSD",1740646869271,0.01916854,86338.0,86337.0,0.65675785]
["bitfinex","BTCUSD",1740646869676,0.01816854,86338.0,86337.0,0.65675785]
["bitfinex","BTCUSD",1740646870087,0.01816854,86338.0,86337.0,0.65975785]
["bitfinex","BTCUSD",1740646870289,0.01816854,86338.0,86337.0,0.65675785]
["bitfinex","BTCUSD",1740646870693,0.01816854,86338.0,86337.0,0.66175785]
["bitfinex","BTCUSD",1740646871033,0.01816854,86338.0,86337.0,0.66575785]
["bitfinex","BTCUSD",1740646872012,0.00049925,86340.0,86339.0,0.26497385]
["bitfinex","BTCUSD",1740646872558,0.00049925,86340.0,86339.0,0.59427385]
["bitfinex","BTCUSD",1740646873187,0.00049925,86340.0,86339.0,0.59827385]
["bitfinex","BTCUSD",1740646873652,0.00049925,86340.0,86339.0,0.60227385]
["bitfinex","BTCUSD",1740646876909,0.00049925,86340.0,86339.0,0.42908]
["bitfinex","BTCUSD",1740646877108,0.17423025,86340.0,86339.0,0.3373]
["bitfinex","BTCUSD",1740646877310,0.17423025,86340.0,86339.0,0.008]
["bitfinex","BTCUSD",1740646877533,0.00049925,86340.0,86339.0,0.02308]
["bitfinex","BTCUSD",1740646877896,0.00049925,86340.0,86339.0,0.29415385]
["bitfinex","BTCUSD",1740646878271,0.00049925,86340.0,86339.0,0.12042085]
["bitfinex","BTCUSD",1740646878469,0.00049925,86340.0,86339.0,0.29015385]
["bitfinex","BTCUSD",1740646878671,0.00049925,86340.0,86339.0,0.10188]
["bitfinex","BTCUSD",1740646878878,0.00049925,86340.0,86339.0,0.10088]
["bitfinex","BTCUSD",1740646879034,0.00049925,86340.0,86339.0,0.01808]
["bitfinex","BTCUSD",1740646879240,0.17423025,86340.0,86339.0,0.01808]
["bitfinex","BTCUSD",1740646879438,0.17423025,86340.0,86339.0,0.003]
["bitfinex","BTCUSD",1740646879634,0.17423025,86340.0,86339.0,0.01808]
["bitfinex","BTCUSD",1740646879845,0.17423025,86340.0,86339.0,0.003]
["bitfinex","BTCUSD",1740646880246,0.17423025,86340.0,86339.0,0.006]
["bitfinex","BTCUSD",1740646880466,0.19580811,86340.0,86339.0,0.006]
["bitfinex","BTCUSD",1740646880676,0.19580811,86340.0,86339.0,0.003]
["bitfinex","BTCUSD",1740646880873,0.2270938,86340.0,86339.0,0.003]
["bitfinex","BTCUSD",1740646881169,0.19580811,86340.0,86339.0,0.006]
["bitfinex","BTCUSD",1740646881508,0.19580811,86340.0,86339.0,0.003847]
["bitfinex","BTCUSD",1740646881721,0.19580811,86340.0,86339.0,0.000847]
["bitfinex","BTCUSD",1740646881901,0.49580811,86340.0,86339.0,0.006847]
["bitfinex","BTCUSD",1740646882336,0.49580811,86340.0,86339.0,0.003847]
["bitfinex","BTCUSD",1740646882539,0.49580811,86340.0,86339.0,0.004847]
["bitfinex","BTCUSD",1740646882824,0.49580811,86340.0,86297.0,0.01508]
["bitfinex","BTCUSD",1740646882825,0.00492,86337.0,86297.0,0.01508]
["bitfinex","BTCUSD",1740646883040,0.173814,86299.0,86294.0,0.0833]
["bitfinex","BTCUSD",1740646883621,0.173814,86299.0,86289.0,0.01508]
["bitfinex","BTCUSD",1740646884241,0.173814,86299.0,86298.0,0.00095599]
["bitfinex","BTCUSD",1740646884473,0.231696,86320.0,86298.0,0.00095599]
["bitfinex","BTCUSD",1740646884650,0.0493,86334.0,86302.0,0.01508]
["bitfinex","BTCUSD",1740646884898,0.23168,86326.0,86302.0,0.01508]
["bitfinex","BTCUSD",1740646885087,0.0493,86334.0,86309.0,0.01508]
["bitfinex","BTCUSD",1740646885293,0.3,86324.0,86309.0,0.01508]
["bitfinex","BTCUSD",1740646885437,0.173792,86310.0,86309.0,0.01508]
["bitfinex","BTCUSD",1740646885642,0.002,86318.0,86309.0,0.01508]
["bitfinex","BTCUSD",1740646885864,0.0215828,86310.0,86309.0,0.01508]
["bitfinex","BTCUSD",1740646886768,0.0215828,86310.0,86309.0,0.188874]
["bitfinex","BTCUSD",1740646887165,0.0215828,86310.0,86309.0,0.01508]
["bitfinex","BTCUSD",1740646888031,0.0215828,86310.0,86309.0,0.01608]
["bitfinex","BTCUSD",1740646888192,0.0215828,86310.0,86309.0,0.189874]
["bitfinex","BTCUSD",1740646888401,0.0215828,86310.0,86309.0,0.265674]
["bitfinex","BTCUSD",1740646888809,0.0215828,86310.0,86309.0,0.266674]
["bitfinex","BTCUSD",1740646889179,0.52185015,86325.0,86318.0,0.172774]
["bitfinex","BTCUSD",1740646889396,0.52185015,86325.0,86317.0,0.231701]
["bitfinex","BTCUSD",1740646889397,0.02778815,86325.0,86317.0,0.231701]
["bitfinex","BTCUSD",1740646889633,0.173762,86325.0,86318.0,0.173776]
["bitfinex","BTCUSD",1740646889791,0.3,86329.0,86317.0,0.231701]
["bitfinex","BTCUSD",1740646889973,0.173763,86325.0,86313.0,0.231712]
["bitfinex","BTCUSD",1740646890171,0.01817055,86324.0,86312.0,0.231717]
["bitfinex","BTCUSD",1740646890503,0.01817055,86324.0,86320.0,0.173771]
["bitfinex","BTCUSD",1740646890708,0.02159732,86323.0,86316.0,0.173778]
["bitfinex","BTCUSD",1740646890910,0.173768,86322.0,86316.0,0.173778]
["bitfinex","BTCUSD",1740646891124,0.173768,86322.0,86313.0,0.246794]
["bitfinex","BTCUSD",1740646891125,0.173772,86320.0,86314.0,0.173782]
["bitfinex","BTCUSD",1740646891318,0.173775,86319.0,86313.0,0.246794]
["bitfinex","BTCUSD",1740646891515,0.02159732,86323.0,86313.0,0.01508]
["bitfinex","BTCUSD",1740646891879,0.25329632,86319.0,86313.0,0.01508]
["bitfinex","BTCUSD",1740646892086,0.173778,86317.0,86313.0,0.01508]
["bitfinex","BTCUSD",1740646892285,0.173781,86316.0,86313.0,0.01508]
["bitfinex","BTCUSD",1740646892487,0.231701,86318.0,86313.0,0.01508]
["bitfinex","BTCUSD",1740646892748,0.02159732,86319.0,86313.0,0.01508]
["bitfinex","BTCUSD",1740646893000,0.02159732,86319.0,86314.0,0.173784]
["bitfinex","BTCUSD",1740646893216,0.02159732,86317.0,86313.0,0.01508]
["bitfinex","BTCUSD",1740646893628,0.17378,86316.0,86313.0,0.01508]
["bitfinex","BTCUSD",1740646894358,0.02159732,86315.0,86313.0,0.01508]
["bitfinex","BTCUSD",1740646894567,0.02159732,86315.0,86313.0,0.015927]
["bitfinex","BTCUSD",1740646894760,0.19537932,86315.0,86313.0,0.017927]
["bitfinex","BTCUSD",1740646894965,0.173784,86314.0,86313.0,0.017927]
["bitfinex","BTCUSD",1740646895168,0.19538032,86315.0,86313.0,0.017927]
["bitfinex","BTCUSD",1740646895368,0.02159732,86314.0,86313.0,0.015927]
["bitfinex","BTCUSD",1740646895725,0.02159732,86314.0,86313.0,0.017927]
["bitfinex","BTCUSD",1740646896307,0.02159732,86314.0,86313.0,0.191713]
["bitfinex","BTCUSD",1740646896789,0.39927346,86345.0,86313.0,0.017927]
["bitfinex","BTCUSD",1740646896997,0.3,86336.0,86315.0,0.17378]
["bitfinex","BTCUSD",1740646897192,0.01817096,86314.0,86313.0,0.191713]
["bitfinex","BTCUSD",1740646897437,0.3,86336.0,86313.0,0.191713]
["bitfinex","BTCUSD",1740646897650,0.231689,86323.0,86313.0,0.191713]
["bitfinex","BTCUSD",1740646897868,0.01817035,86314.0,86313.0,0.189713]
["bitfinex","BTCUSD",1740646898042,0.00868954,86333.0,86313.0,0.189713]
["bitfinex","BTCUSD",1740646898043,0.10627346,86345.0,86331.0,0.01508]
["bitfinex","BTCUSD",1740646898235,0.2094239,86336.0,86331.0,0.01508]
["bitfinex","BTCUSD",1740646898411,0.23165,86338.0,86331.0,0.01508]
["bitfinex","BTCUSD",1740646898613,0.173745,86333.0,86331.0,0.01508]
["bitfinex","BTCUSD",1740646898799,0.173745,86334.0,86331.0,0.01408]
["bitfinex","BTCUSD",1740646899001,0.0181682,86335.0,86331.0,0.01408]
["bitfinex","BTCUSD",1740646899200,0.01827679,86335.0,86331.0,0.01408]
["bitfinex","BTCUSD",1740646899591,0.173745,86333.0,86331.0,0.01408]
["bitfinex","BTCUSD",1740646899761,0.01080557,86334.0,86331.0,0.01408]
["bitfinex","BTCUSD",1740646899972,0.173746,86333.0,86331.0,0.01408]
["bitfinex","BTCUSD",1740646900176,0.01080557,86334.0,86331.0,0.01508]
["bitfinex","BTCUSD",1740646900530,0.01080557,86334.0,86331.0,0.01408]
["bitfinex","BTCUSD",1740646901374,0.173747,86332.0,86331.0,0.01408]
["bitfinex","BTCUSD",1740646901742,0.173747,86332.0,86331.0,0.01508]
["bitfinex","BTCUSD",1740646902220,0.173747,86332.0,86331.0,0.01408]
["bitfinex","BTCUSD",1740646903014,0.173747,86332.0,86331.0,0.01508]
["bitfinex","BTCUSD",1740646903332,0.18456501,86332.0,86331.0,0.001]
["bitfinex","BTCUSD",1740646903538,0.18456501,86332.0,86331.0,0.002]
["bitfinex","BTCUSD",1740646903759,0.48456501,86332.0,86331.0,0.002]
["bitfinex","BTCUSD",1740646903967,0.173774,86319.0,86318.0,0.3293]
["bitfinex","BTCUSD",1740646904455,0.173784,86314.0,86313.0,0.000847]
["bitfinex","BTCUSD",1740646905163,0.17378,86316.0,86313.0,0.000847]
["bitfinex","BTCUSD",1740646905309,0.01181801,86332.0,86319.0,0.01408]
["bitfinex","BTCUSD",1740646905526,0.01181801,86332.0,86331.0,0.01408]
["bitfinex","BTCUSD",1740646905726,0.01181801,86332.0,86331.0,0.186829]
["bitfinex","BTCUSD",1740646905965,0.01181801,86332.0,86331.0,0.53066985]
["bitfinex","BTCUSD",1740646906169,0.01081801,86332.0,86331.0,2.95796985]
["bitfinex","BTCUSD",1740646906391,0.01816636,86340.0,86339.0,0.482813]
["bitfinex","BTCUSD",1740646906523,0.09936313,86345.0,86339.0,1.56433125]
["bitfinex","BTCUSD",1740646906730,0.08805439,86345.0,86344.0,0.8363637]
["bitfinex","BTCUSD",1740646906946,0.0004238,86370.0,86357.0,0.02908]
["bitfinex","BTCUSD",1740646907154,0.0004238,86370.0,86365.0,0.502761]
["bitfinex","BTCUSD",1740646907356,0.0004238,86370.0,86368.0,0.603855]
["bitfinex","BTCUSD",1740646907615,0.0004238,86370.0,86368.0,1.490435]
["bitfinex","BTCUSD",1740646907791,0.00051288,86369.0,86368.0,1.490435]
["bitfinex","BTCUSD",1740646907995,0.00051288,86369.0,86368.0,1.50297585]
["bitfinex","BTCUSD",1740646908420,0.00051288,86369.0,86368.0,1.6227141]
["bitfinex","BTCUSD",1740646908618,0.0004238,86370.0,86369.0,0.01454085]
["bitfinex","BTCUSD",1740646908825,0.0004238,86370.0,86369.0,0.23508155]
["bitfinex","BTCUSD",1740646909806,0.0014238,86370.0,86369.0,0.24108155]
["bitfinex","BTCUSD",1740646910543,0.0014238,86370.0,86369.0,0.54808155]
["bitfinex","BTCUSD",1740646911050,0.0004238,86370.0,86369.0,0.70875455]
["bitfinex","BTCUSD",1740646911243,0.0004238,86370.0,86369.0,1.58525455]
["bitfinex","BTCUSD",1740646911424,0.0004238,86370.0,86369.0,1.59925455]
["bitfinex","BTCUSD",1740646911630,0.0004238,86370.0,86369.0,1.59225455]
["bitfinex","BTCUSD",1740646912035,0.0004238,86370.0,86369.0,1.59925455]
["bitfinex","BTCUSD",1740646912559,0.0004238,86370.0,86369.0,1.59225455]
["bitfinex","BTCUSD",1740646913005,0.0004238,86370.0,86369.0,1.59925455]
["bitfinex","BTCUSD",1740646914732,0.01857835,86370.0,86369.0,1.59925455]
["bitfinex","BTCUSD",1740646914904,0.00427495,86370.0,86369.0,1.59925455]
["bitfinex","BTCUSD",1740646915120,0.0004238,86377.0,86373.0,0.173665]
["bitfinex","BTCUSD",1740646915321,0.0004238,86377.0,86373.0,0.17528544]
["bitfinex","BTCUSD",1740646915448,0.0004238,86377.0,86373.0,0.48982629]
["bitfinex","BTCUSD",1740646915657,0.0004238,86377.0,86373.0,0.482745]
["bitfinex","BTCUSD",1740646915863,0.0004238,86377.0,86373.0,0.492825]
["bitfinex","BTCUSD",1740646916087,0.02458085,86443.0,86374.0,0.31454085]
["bitfinex","BTCUSD",1740646916291,0.00040724,86397.0,86385.0,0.231519]
["bitfinex","BTCUSD",1740646916496,0.01815451,86394.0,86387.0,0.173635]
["bitfinex","BTCUSD",1740646916908,0.01815451,86394.0,86386.0,0.3293]
["bitfinex","BTCUSD",1740646917106,0.01815451,86394.0,86386.0,0.502938]
["bitfinex","BTCUSD",1740646917310,0.01815451,86394.0,86392.0,0.00908]
["bitfinex","BTCUSD",1740646918422,0.01815451,86394.0,86393.0,0.19724585]
["bitfinex","BTCUSD",1740646918636,0.01815451,86394.0,86393.0,0.35292085]
["bitfinex","BTCUSD",1740646918867,0.01815451,86394.0,86393.0,0.33838]
["bitfinex","BTCUSD",1740646919949,0.01815451,86394.0,86393.0,0.34238]
["bitfinex","BTCUSD",1740646920160,0.01815451,86394.0,86393.0,0.34638]
["bitfinex","BTCUSD",1740646920294,0.01815451,86394.0,86393.0,0.3373]
["bitfinex","BTCUSD",1740646920495,0.19177751,86394.0,86393.0,0.008]
["bitfinex","BTCUSD",1740646921453,0.19177751,86394.0,86393.0,0.004]
["bitfinex","BTCUSD",1740646921587,0.19477751,86394.0,86393.0,0.004]
["bitfinex","BTCUSD",1740646921802,0.02115451,86394.0,86376.0,0.00908]
["bitfinex","BTCUSD",1740646922023,0.003,86394.0,86376.0,0.00908]
["bitfinex","BTCUSD",1740646922220,0.173657,86377.0,86376.0,0.00908]
["bitfinex","BTCUSD",1740646922426,0.231508,86390.0,86376.0,0.00908]
["bitfinex","BTCUSD",1740646922625,0.173657,86377.0,86376.0,0.00908]
["bitfinex","BTCUSD",1740646923699,0.173671,86370.0,86369.0,0.33838]
["bitfinex","BTCUSD",1740646924047,0.173671,86370.0,86369.0,0.3293]
["bitfinex","BTCUSD",1740646924489,0.173689,86361.0,86360.0,0.3293]
["bitfinex","BTCUSD",1740646924677,0.173713,86349.0,86348.0,0.33838]
["bitfinex","BTCUSD",1740646925559,0.01816265,86349.0,86348.0,0.35292085]
["bitfinex","BTCUSD",1740646925938,0.01816265,86349.0,86348.0,0.52663585]
["bitfinex","BTCUSD",1740646926145,0.01816265,86349.0,86348.0,0.53172553]
["bitfinex","BTCUSD",1740646926558,0.01816265,86349.0,86348.0,0.52672553]
["bitfinex","BTCUSD",1740646926806,0.01816265,86349.0,86348.0,0.53172553]
["bitfinex","BTCUSD",1740646928389,0.01816265,86349.0,86348.0,0.52672553]
["bitfinex","BTCUSD",1740646928742,0.01816265,86349.0,86348.0,0.53372553]
["bitfinex","BTCUSD",1740646929147,0.01816265,86349.0,86348.0,0.53872553]
["bitfinex","BTCUSD",1740646929521,0.01816265,86349.0,86348.0,0.53172553]
["bitfinex","BTCUSD",1740646930126,0.01816265,86349.0,86348.0,0.53272553]
["bitfinex","BTCUSD",1740646930273,0.01816265,86349.0,86348.0,0.52672553]
["bitfinex","BTCUSD",1740646930477,0.01916265,86349.0,86348.0,0.53272553]
["bitfinex","BTCUSD",1740646930709,0.01916265,86349.0,86348.0,0.53872553]
["bitfinex","BTCUSD",1740646931330,0.01916265,86349.0,86348.0,0.53272553]
["bitfinex","BTCUSD",1740646931554,0.01916265,86349.0,86348.0,0.53357233]
["bitfinex","BTCUSD",1740646931760,0.01816265,86349.0,86348.0,0.52757233]
["bitfinex","BTCUSD",1740646932077,0.03585957,86361.0,86360.0,0.18823185]
["bitfinex","BTCUSD",1740646932233,0.03585957,86361.0,86360.0,0.02362085]
["bitfinex","BTCUSD",1740646932951,0.231574,86366.0,86361.0,0.02362085]
["bitfinex","BTCUSD",1740646933154,0.173683,86364.0,86361.0,0.02362085]
["bitfinex","BTCUSD",1740646933357,0.173683,86364.0,86361.0,0.02262085]
["bitfinex","BTCUSD",1740646933550,0.03542741,86366.0,86361.0,0.02262085]
["bitfinex","BTCUSD",1740646933756,0.173687,86362.0,86361.0,0.02262085]
["bitfinex","BTCUSD",1740646934166,0.20926586,86366.0,86361.0,0.02262085]
["bitfinex","BTCUSD",1740646934946,0.03558686,86366.0,86361.0,0.02262085]
["bitfinex","BTCUSD",1740646935188,0.001,86366.0,86365.0,0.173681]
["bitfinex","BTCUSD",1740646935381,0.001,86366.0,86365.0,0.19792269]
["bitfinex","BTCUSD",1740646935588,0.001,86366.0,86365.0,0.19792256]
["bitfinex","BTCUSD",1740646936194,0.001,86366.0,86365.0,0.20634185]
["bitfinex","BTCUSD",1740646936424,0.17364,86386.0,86366.0,0.01454085]
["bitfinex","BTCUSD",1740646936633,0.173637,86387.0,86381.0,0.01354085]
["bitfinex","BTCUSD",1740646936831,0.173637,86387.0,86381.0,0.01254085]
["bitfinex","BTCUSD",1740646936976,0.173637,86387.0,86381.0,0.173648]
["bitfinex","BTCUSD",1740646937183,0.03625303,86387.0,86386.0,0.173639]
["bitfinex","BTCUSD",1740646937433,0.231493,86396.0,86386.0,0.172639]
["bitfinex","BTCUSD",1740646937631,0.173621,86395.0,86388.0,0.173634]
["bitfinex","BTCUSD",1740646937833,0.17402824,86395.0,86388.0,0.173634]
["bitfinex","BTCUSD",1740646938155,0.00040724,86395.0,86387.0,0.00708]
["bitfinex","BTCUSD",1740646938401,0.00040724,86395.0,86390.0,0.00708]
["bitfinex","BTCUSD",1740646938599,0.173635,86388.0,86387.0,0.00708]
["bitfinex","BTCUSD",1740646938849,0.23151,86390.0,86384.0,0.00708]
["bitfinex","BTCUSD",1740646938850,0.173637,86387.0,86384.0,0.00708]
["bitfinex","BTCUSD",1740646939035,0.231497,86394.0,86385.0,0.01454085]
["bitfinex","BTCUSD",1740646939241,0.03836033,86395.0,86387.0,0.01454085]
["bitfinex","BTCUSD",1740646939444,0.173628,86392.0,86386.0,0.01454085]
["bitfinex","BTCUSD",1740646939645,0.03636033,86395.0,86386.0,0.01454085]
["bitfinex","BTCUSD",1740646939770,0.173637,86387.0,86385.0,0.01454085]
["bitfinex","BTCUSD",1740646939968,0.173631,86391.0,86385.0,0.01454085]
["bitfinex","BTCUSD",1740646940602,0.231497,86394.0,86385.0,0.01454085]
["bitfinex","BTCUSD",1740646940780,0.03636033,86395.0,86389.0,0.173631]
["bitfinex","BTCUSD",1740646940994,0.03636033,86395.0,86394.0,0.173623]
["bitfinex","BTCUSD",1740646941198,0.03636033,86395.0,86394.0,0.18816385]
["bitfinex","BTCUSD",1740646942255,0.00040724,86395.0,86394.0,0.18816385]
["bitfinex","BTCUSD",1740646942430,0.00040724,86395.0,86394.0,0.01654085]
["bitfinex","BTCUSD",1740646943175,0.00040724,86395.0,86394.0,0.19724385]
["bitfinex","BTCUSD",1740646943765,0.00040724,86395.0,86394.0,0.19924385]
["bitfinex","BTCUSD",1740646944089,0.00083074,86395.0,86394.0,0.19724385]
["bitfinex","BTCUSD",1740646944298,0.00083074,86395.0,86394.0,0.19924385]
["bitfinex","BTCUSD",1740646944829,0.00083074,86395.0,86394.0,0.19724385]
["bitfinex","BTCUSD",1740646945157,0.00083074,86395.0,86394.0,0.19924385]
["bitfinex","BTCUSD",1740646949135,0.00083074,86395.0,86394.0,0.19724385]
["bitfinex","BTCUSD",1740646949305,0.00083074,86395.0,86394.0,0.20024385]
["bitfinex","BTCUSD",1740646949709,0.00083074,86395.0,86394.0,0.19724385]
["bitfinex","BTCUSD",1740646949931,0.00083074,86395.0,86394.0,0.20224385]
["bitfinex","BTCUSD",1740646950461,0.173606,86403.0,86394.0,0.20224385]
["bitfinex","BTCUSD",1740646950610,0.00054572,86406.0,86395.0,0.01454085]
["bitfinex","BTCUSD",1740646950831,0.173607,86402.0,86397.0,0.01454085]
["bitfinex","BTCUSD",1740646951031,0.00054572,86406.0,86397.0,0.01454085]
["bitfinex","BTCUSD",1740646951231,0.17414572,86406.0,86399.0,0.01454085]
["bitfinex","BTCUSD",1740646951489,0.03679589,86406.0,86398.0,0.01454085]
["bitfinex","BTCUSD",1740646951682,0.173603,86404.0,86398.0,0.01454085]
["bitfinex","BTCUSD",1740646951859,0.173603,86404.0,86397.0,0.01454085]
["bitfinex","BTCUSD",1740646952038,0.03679589,86406.0,86397.0,0.01454085]
["bitfinex","BTCUSD",1740646952434,0.03679589,86406.0,86397.0,0.01954085]
["bitfinex","BTCUSD",1740646952636,0.173609,86401.0,86397.0,0.01954085]
["bitfinex","BTCUSD",1740646952839,0.03503192,86406.0,86397.0,0.01466297]
["bitfinex","BTCUSD",1740646953040,0.173605,86403.0,86397.0,0.01466297]
["bitfinex","BTCUSD",1740646953239,0.231468,86405.0,86397.0,0.01466297]
["bitfinex","BTCUSD",1740646953453,0.03535458,86406.0,86397.0,0.01766297]
["bitfinex","BTCUSD",1740646953848,0.173615,86398.0,86397.0,0.00312212]
["bitfinex","BTCUSD",1740646954015,0.173615,86398.0,86397.0,0.01320212]
["bitfinex","BTCUSD",1740646954193,0.173615,86398.0,86397.0,0.02066297]
["bitfinex","BTCUSD",1740646954396,0.173615,86398.0,86397.0,0.00612212]
["bitfinex","BTCUSD",1740646954599,0.173615,86398.0,86397.0,0.00312212]
["bitfinex","BTCUSD",1740646955000,0.173615,86398.0,86397.0,0.00712212]
["bitfinex","BTCUSD",1740646955204,0.173615,86398.0,86397.0,0.00412212]
["bitfinex","BTCUSD",1740646955397,0.173615,86398.0,86397.0,0.00212212]
["bitfinex","BTCUSD",1740646955767,0.173615,86398.0,86397.0,0.00112212]
["bitfinex","BTCUSD",1740646956022,0.173615,86398.0,86397.0,0.00212212]
["bitfinex","BTCUSD",1740646956325,0.173615,86398.0,86397.0,0.00012212]
["bitfinex","BTCUSD",1740646956700,0.173615,86398.0,86397.0,0.00112212]
["bitfinex","BTCUSD",1740646956906,0.173615,86398.0,86397.0,0.00012212]
["bitfinex","BTCUSD",1740646957234,0.173615,86398.0,86397.0,0.00112212]
["bitfinex","BTCUSD",1740646958292,0.173615,86398.0,86397.0,0.00212212]
["bitfinex","BTCUSD",1740646958497,0.03600267,86406.0,86400.0,0.01454085]
["bitfinex","BTCUSD",1740646958718,0.173599,86406.0,86400.0,0.01454085]
["bitfinex","BTCUSD",1740646958895,0.12970074,86420.0,86402.0,0.01454085]
["bitfinex","BTCUSD",1740646959078,0.173593,86409.0,86402.0,0.01454085]
["bitfinex","BTCUSD",1740646959279,0.10491674,86420.0,86402.0,0.01454085]
["bitfinex","BTCUSD",1740646959833,0.173605,86403.0,86402.0,0.01454085]
["bitfinex","BTCUSD",1740646960037,0.173605,86403.0,86402.0,0.01554085]
["bitfinex","BTCUSD",1740646960236,0.04605449,86406.0,86402.0,0.01554085]
["bitfinex","BTCUSD",1740646960439,0.173602,86405.0,86402.0,0.01554085]
["bitfinex","BTCUSD",1740646960636,0.173605,86403.0,86402.0,0.01554085]
["bitfinex","BTCUSD",1740646960864,0.173599,86406.0,86402.0,0.01554085]
["bitfinex","BTCUSD",1740646961058,0.15182514,86420.0,86402.0,0.01554085]
["bitfinex","BTCUSD",1740646961420,0.173598,86407.0,86402.0,0.01554085]
["bitfinex","BTCUSD",1740646961621,0.231458,86409.0,86402.0,0.01554085]
["bitfinex","BTCUSD",1740646961822,0.15182514,86420.0,86419.0,0.473572]
["bitfinex","BTCUSD",1740646961823,0.10122514,86420.0,86419.0,0.473572]
["bitfinex","BTCUSD",1740646962023,0.10122514,86420.0,86419.0,0.48811285]
["bitfinex","BTCUSD",1740646962250,0.10222514,86420.0,86419.0,0.48811285]
["bitfinex","BTCUSD",1740646962423,0.10022514,86420.0,86419.0,0.48811285]
["bitfinex","BTCUSD",1740646962605,0.10022514,86420.0,86419.0,0.48711285]
["bitfinex","BTCUSD",1740646962817,0.10022514,86420.0,86419.0,0.31454085]
["bitfinex","BTCUSD",1740646963246,0.10122514,86420.0,86419.0,0.48811285]
["bitfinex","BTCUSD",1740646963481,0.10222514,86420.0,86419.0,0.48811285]
["bitfinex","BTCUSD",1740646963686,0.10122514,86420.0,86419.0,0.48811285]
["bitfinex","BTCUSD",1740646964366,0.05631674,86420.0,86419.0,0.49519285]
["bitfinex","BTCUSD",1740646964893,0.05531674,86420.0,86419.0,0.49619285]
["bitfinex","BTCUSD",1740646965432,0.05531674,86420.0,86419.0,0.49519285]
["bitfinex","BTCUSD",1740646965873,0.05531674,86420.0,86419.0,0.49919285]
["bitfinex","BTCUSD",1740646966676,0.05531674,86420.0,86419.0,0.31854085]
["bitfinex","BTCUSD",1740646966995,0.05531674,86420.0,86419.0,0.49919285]
["bitfinex","BTCUSD",1740646968002,0.05531674,86420.0,86419.0,0.49519285]
["bitfinex","BTCUSD",1740646968227,0.05531674,86420.0,86419.0,0.57779285]
["bitfinex","BTCUSD",1740646968356,0.05531674,86420.0,86419.0,1.6226311]
["bitfinex","BTCUSD",1740646968577,0.002,86444.0,86428.0,0.563334]
["bitfinex","BTCUSD",1740646968802,0.002,86444.0,86443.0,0.173524]
["bitfinex","BTCUSD",1740646969021,0.00042983,86445.0,86444.0,0.480602]
["bitfinex","BTCUSD",1740646969172,0.0004233,86461.0,86444.0,0.480602]
["bitfinex","BTCUSD",1740646969173,0.0004233,86461.0,86460.0,0.18057]
["bitfinex","BTCUSD",1740646969373,0.0004233,86461.0,86460.0,2.75945502]
["bitfinex","BTCUSD",1740646969576,0.0004233,86461.0,86460.0,2.75783634]
["bitfinex","BTCUSD",1740646969804,0.0004238,86482.0,86462.0,0.500566]
["bitfinex","BTCUSD",1740646970048,0.0004238,86482.0,86481.0,0.480528]
["bitfinex","BTCUSD",1740646970264,0.0004238,86482.0,86481.0,1.06066625]
["bitfinex","BTCUSD",1740646970582,0.0004238,86482.0,86481.0,1.19055177]
["bitfinex","BTCUSD",1740646970773,0.0004238,86482.0,86481.0,1.20509262]
["bitfinex","BTCUSD",1740646970970,0.0004238,86482.0,86481.0,1.21383707]
["bitfinex","BTCUSD",1740646971218,0.002,86499.0,86483.0,0.500524]
["bitfinex","BTCUSD",1740646971393,0.002,86499.0,86498.0,0.480494]
["bitfinex","BTCUSD",1740646971593,0.00240709,86499.0,86498.0,0.60023225]
["bitfinex","BTCUSD",1740646971974,0.00240709,86499.0,86498.0,0.6249331]
["bitfinex","BTCUSD",1740646972838,0.00240709,86499.0,86498.0,0.00708]
["bitfinex","BTCUSD",1740646973208,0.00240709,86499.0,86498.0,0.01408]
["bitfinex","BTCUSD",1740646973583,0.17581909,86499.0,86498.0,0.007]
["bitfinex","BTCUSD",1740646973782,0.21139971,86499.0,86498.0,0.007]
["bitfinex","BTCUSD",1740646974010,0.47581909,86499.0,86498.0,0.007]
["bitfinex","BTCUSD",1740646974248,0.00240709,86499.0,86498.0,0.01408]
["bitfinex","BTCUSD",1740646974655,0.00240709,86499.0,86498.0,0.02108]
["bitfinex","BTCUSD",1740646974889,0.00240709,86499.0,86498.0,0.00708]
["bitfinex","BTCUSD",1740646975230,0.00240709,86499.0,86498.0,0.00808]
["bitfinex","BTCUSD",1740646975435,0.00240709,86499.0,86498.0,0.02162085]
["bitfinex","BTCUSD",1740646975868,0.17581909,86499.0,86498.0,0.00808]
["bitfinex","BTCUSD",1740646978073,0.17581909,86499.0,86498.0,0.01108]
["bitfinex","BTCUSD",1740646978281,0.17581909,86499.0,86498.0,0.01008]
["bitfinex","BTCUSD",1740646978461,0.17581909,86499.0,86498.0,0.01108]
["bitfinex","BTCUSD",1740646978661,0.17581909,86499.0,86498.0,0.01308]
["bitfinex","BTCUSD",1740646978865,0.17581909,86499.0,86498.0,0.00808]
["bitfinex","BTCUSD",1740646979078,0.17581909,86499.0,86498.0,0.00708]
["bitfinex","BTCUSD",1740646979304,0.00240709,86499.0,86498.0,0.01008]
["bitfinex","BTCUSD",1740646979500,0.17581909,86499.0,86498.0,0.01008]
["bitfinex","BTCUSD",1740646980136,0.00240709,86499.0,86498.0,0.01008]
["bitfinex","BTCUSD",1740646980378,0.00240709,86499.0,86498.0,0.27513485]
["bitfinex","BTCUSD",1740646980583,0.00240709,86499.0,86498.0,0.65153485]
["bitfinex","BTCUSD",1740646980787,0.0004237,86507.0,86506.0,0.180478]
["bitfinex","BTCUSD",1740646980990,0.00054572,86507.0,86506.0,0.30021625]
["bitfinex","BTCUSD",1740646981191,0.002,86569.0,86523.0,0.180444]
["bitfinex","BTCUSD",1740646981498,0.04456499,86564.0,86523.0,1.63743119]
["bitfinex","BTCUSD",1740646981721,0.00375532,86533.0,86532.0,0.180426]
["bitfinex","BTCUSD",1740646981878,0.00375532,86533.0,86532.0,0.00708]
["bitfinex","BTCUSD",1740646982078,0.231129,86532.0,86527.0,0.00708]
["bitfinex","BTCUSD",1740646982328,0.17336,86525.0,86524.0,0.00708]
["bitfinex","BTCUSD",1740646982479,0.173378,86516.0,86515.0,0.3293]
["bitfinex","BTCUSD",1740646983499,0.3,86521.0,86516.0,0.00708]
["bitfinex","BTCUSD",1740646983695,0.3,86530.0,86516.0,0.00708]
["bitfinex","BTCUSD",1740646983696,0.173376,86517.0,86516.0,0.00708]
["bitfinex","BTCUSD",1740646983916,0.3,86529.0,86513.0,0.00708]
["bitfinex","BTCUSD",1740646984120,0.173382,86514.0,86513.0,0.00708]
["bitfinex","BTCUSD",1740646984534,0.00859844,86541.0,86501.0,0.10308843]
["bitfinex","BTCUSD",1740646984535,0.231163,86519.0,86501.0,0.10308843]
["bitfinex","BTCUSD",1740646984865,0.01292,86540.0,86501.0,0.10308843]
["bitfinex","BTCUSD",1740646984866,0.173406,86502.0,86501.0,0.10308843]
["bitfinex","BTCUSD",1740646986050,0.231205,86504.0,86500.0,0.33638]
["bitfinex","BTCUSD",1740646986226,0.173408,86501.0,86500.0,0.33638]
["bitfinex","BTCUSD",1740646987634,0.173408,86501.0,86500.0,0.3293]
["bitfinex","BTCUSD",1740646988162,0.231191,86509.0,86491.0,0.00708]
["bitfinex","BTCUSD",1740646988337,0.173426,86492.0,86491.0,0.00720202]
["bitfinex","BTCUSD",1740646988537,0.173426,86492.0,86491.0,0.00012202]
["bitfinex","BTCUSD",1740646989218,0.473426,86492.0,86491.0,0.00012202]
["bitfinex","BTCUSD",1740646989420,0.473426,86492.0,86491.0,0.00712202]
["bitfinex","BTCUSD",1740646989993,0.473426,86492.0,86491.0,0.00212202]
["bitfinex","BTCUSD",1740646990143,0.6128144,86492.0,86491.0,0.00212202]
["bitfinex","BTCUSD",1740646990479,0.6168144,86492.0,86491.0,0.001]
["bitfinex","BTCUSD",1740646990681,0.6399744,86492.0,86491.0,0.001]
["bitfinex","BTCUSD",1740646990890,0.63183698,86492.0,86491.0,0.001]
["bitfinex","BTCUSD",1740646991235,0.63183698,86492.0,86439.0,0.10308843]
["bitfinex","BTCUSD",1740646991236,0.17351,86450.0,86449.0,0.00708]
["bitfinex","BTCUSD",1740646991437,0.01292,86484.0,86449.0,0.00708]
["bitfinex","BTCUSD",1740646991641,0.231335,86455.0,86449.0,0.00708]
["bitfinex","BTCUSD",1740646991870,0.231343,86452.0,86440.0,0.00708]
["bitfinex","BTCUSD",1740646992199,0.01024,86472.0,86438.0,0.00708]
["bitfinex","BTCUSD",1740646992415,0.01292,86470.0,86435.0,0.00708]
["bitfinex","BTCUSD",1740646992586,0.173532,86439.0,86438.0,0.00040709]
["bitfinex","BTCUSD",1740646993171,0.231342,86452.0,86444.0,0.00708]
["bitfinex","BTCUSD",1740646993376,0.173519,86446.0,86444.0,0.00708]
["bitfinex","BTCUSD",1740646994328,0.173518,86446.0,86444.0,0.00708]
["bitfinex","BTCUSD",1740646994924,0.173532,86439.0,86438.0,0.00040709]
["bitfinex","BTCUSD",1740646995511,0.231347,86450.0,86438.0,0.00748709]
["bitfinex","BTCUSD",1740646995913,0.173531,86440.0,86438.0,0.00040709]
["bitfinex","BTCUSD",1740646996301,0.001,86439.0,86438.0,0.00240709]
["bitfinex","BTCUSD",1740646996883,0.173531,86440.0,86438.0,0.00040709]
["bitfinex","BTCUSD",1740646997457,0.173532,86439.0,86438.0,0.00040709]
["bitfinex","BTCUSD",1740646997695,0.173532,86439.0,86438.0,0.00125249]
["bitfinex","BTCUSD",1740646998064,0.2371593,86439.0,86438.0,0.00125249]
["bitfinex","BTCUSD",1740646998427,0.173532,86439.0,86438.0,0.00125249]
["bitfinex","BTCUSD",1740646998897,0.231371,86441.0,86438.0,0.00125249]
["bitfinex","BTCUSD",1740646999194,0.174532,86439.0,86438.0,0.00125249]
["bitfinex","BTCUSD",1740646999779,0.173532,86439.0,86438.0,0.00125249]
["bitfinex","BTCUSD",1740647003243,0.473532,86439.0,86438.0,0.00125249]
["bitfinex","BTCUSD",1740647005485,0.480532,86439.0,86438.0,0.00125249]
["bitfinex","BTCUSD",1740647005692,0.483532,86439.0,86438.0,0.00125249]
["bitfinex","BTCUSD",1740647005909,0.476532,86439.0,86438.0,0.00125249]
["bitfinex","BTCUSD",1740647006308,0.480532,86439.0,86438.0,0.00125249]
["bitfinex","BTCUSD",1740647006760,0.479532,86439.0,86438.0,0.00125249]
["bitfinex","BTCUSD",1740647006998,0.483532,86439.0,86438.0,0.00125249]
["bitfinex","BTCUSD",1740647007128,0.477532,86439.0,86438.0,0.00125249]
["bitfinex","BTCUSD",1740647007730,0.004,86439.0,86438.0,0.00125249]
["bitfinex","BTCUSD",1740647007930,0.177532,86439.0,86438.0,0.00125249]
["bitfinex","BTCUSD",1740647008449,0.180532,86439.0,86438.0,0.00125249]
["bitfinex","BTCUSD",1740647009241,0.173532,86439.0,86438.0,0.00125249]
["bitfinex","BTCUSD",1740647009462,0.180532,86439.0,86438.0,0.00125249]
["bitfinex","BTCUSD",1740647009984,0.179532,86439.0,86438.0,0.00125249]
["bitfinex","BTCUSD",1740647010955,0.183532,86439.0,86438.0,0.00125249]
["bitfinex","BTCUSD",1740647011351,0.004,86439.0,86438.0,0.00125249]
["bitfinex","BTCUSD",1740647011619,0.177532,86439.0,86438.0,0.00125249]
["bitfinex","BTCUSD",1740647011757,0.2204225,86439.0,86438.0,0.00125249]
["bitfinex","BTCUSD",1740647011956,0.2204225,86439.0,86419.0,0.0008466]
["bitfinex","BTCUSD",1740647011957,0.47357,86420.0,86419.0,0.0008466]
["bitfinex","BTCUSD",1740647012169,0.47357,86420.0,86419.0,0.00096874]
["bitfinex","BTCUSD",1740647013467,0.48012356,86420.0,86419.0,0.00096874]
["bitfinex","BTCUSD",1740647013668,0.48276314,86420.0,86419.0,0.00096874]
["bitfinex","BTCUSD",1740647013897,0.49132295,86420.0,86419.0,0.00096874]
["bitfinex","BTCUSD",1740647014106,0.48812981,86420.0,86419.0,0.00096874]
["bitfinex","BTCUSD",1740647014738,0.49076939,86420.0,86419.0,0.00096874]
["bitfinex","BTCUSD",1740647014895,0.49732295,86420.0,86419.0,0.00096874]
["bitfinex","BTCUSD",1740647015099,0.50332295,86420.0,86419.0,0.00096874]
["bitfinex","BTCUSD",1740647015308,0.49732295,86420.0,86419.0,0.00096874]
["bitfinex","BTCUSD",1740647015525,0.48212981,86420.0,86419.0,0.00096874]
["bitfinex","BTCUSD",1740647015784,0.47957,86420.0,86419.0,0.00096874]
["bitfinex","BTCUSD",1740647015964,0.48057,86420.0,86419.0,0.00096874]
["bitfinex","BTCUSD",1740647016287,0.48657,86420.0,86419.0,0.00096874]
["bitfinex","BTCUSD",1740647016444,0.47957,86420.0,86419.0,0.00096874]
["bitfinex","BTCUSD",1740647016646,0.5255806,86420.0,86419.0,0.00096874]
["bitfinex","BTCUSD",1740647016873,0.5325806,86420.0,86419.0,0.00096874]
["bitfinex","BTCUSD",1740647017289,0.5255806,86420.0,86419.0,0.00096874]
["bitfinex","BTCUSD",1740647017490,0.5195806,86420.0,86419.0,0.00096874]
["bitfinex","BTCUSD",1740647018027,0.48553875,86420.0,86419.0,0.00096874]
["bitfinex","BTCUSD",1740647018203,0.47357,86420.0,86419.0,0.00096874]
["bitfinex","BTCUSD",1740647018511,0.47957,86420.0,86419.0,0.00096874]
["bitfinex","BTCUSD",1740647018728,0.48457,86420.0,86419.0,0.00096874]
["bitfinex","BTCUSD",1740647018846,0.49153875,86420.0,86419.0,0.00096874]
["bitfinex","BTCUSD",1740647019051,0.18653875,86420.0,86419.0,0.00096874]
["bitfinex","BTCUSD",1740647019516,0.19353875,86420.0,86419.0,0.00096874]
["bitfinex","BTCUSD",1740647020016,0.173621,86395.0,86394.0,0.0008466]
["bitfinex","BTCUSD",1740647020192,0.173621,86395.0,86394.0,0.00096872]
["bitfinex","BTCUSD",1740647021108,0.473621,86395.0,86394.0,0.00096872]
["bitfinex","BTCUSD",1740647021466,0.5108089,86395.0,86394.0,0.00096872]
["bitfinex","BTCUSD",1740647021669,0.5138089,86395.0,86394.0,0.00096872]
["bitfinex","BTCUSD",1740647023494,0.5178089,86395.0,86394.0,0.00096872]
["bitfinex","BTCUSD",1740647023947,0.5148089,86395.0,86394.0,0.00096872]
["bitfinex","BTCUSD",1740647024202,0.5178089,86395.0,86394.0,0.00096872]
["bitfinex","BTCUSD",1740647024959,0.5138089,86395.0,86394.0,0.00096872]
["bitfinex","BTCUSD",1740647025141,0.5178089,86395.0,86394.0,0.00096872]
["bitfinex","BTCUSD",1740647025343,0.5148089,86395.0,86394.0,0.00096872]
["bitfinex","BTCUSD",1740647025765,0.5118089,86395.0,86394.0,0.00096872]
["bitfinex","BTCUSD",1740647026151,0.5138089,86395.0,86394.0,0.00096872]
["bitfinex","BTCUSD",1740647028260,0.0401879,86395.0,86394.0,0.00096872]
["bitfinex","BTCUSD",1740647028461,0.2138089,86395.0,86394.0,0.00096872]
["bitfinex","BTCUSD",1740647030917,0.2128089,86395.0,86394.0,0.00096872]
["bitfinex","BTCUSD",1740647031091,0.2108089,86395.0,86394.0,0.00096872]
["bitfinex","BTCUSD",1740647031300,0.2138089,86395.0,86394.0,0.00096872]
["bitfinex","BTCUSD",1740647031500,0.2178089,86395.0,86394.0,0.00096872]
["bitfinex","BTCUSD",1740647031900,0.5138089,86395.0,86394.0,0.00096872]
["bitfinex","BTCUSD",1740647032417,0.5178089,86395.0,86394.0,0.00096872]
["bitfinex","BTCUSD",1740647033000,0.5138089,86395.0,86394.0,0.00096872]
["bitfinex","BTCUSD",1740647033173,0.5178089,86395.0,86394.0,0.00096872]
["bitfinex","BTCUSD",1740647033521,0.5148089,86395.0,86394.0,0.00096872]
["bitfinex","BTCUSD",1740647033719,0.3411879,86395.0,86374.0,0.00708]
["bitfinex","BTCUSD",1740647033927,0.3411879,86395.0,86371.0,0.0002]
["bitfinex","BTCUSD",1740647033928,0.173667,86372.0,86371.0,0.0002]
["bitfinex","BTCUSD",1740647034137,0.473667,86372.0,86371.0,0.0002]
["bitfinex","BTCUSD",1740647043534,0.3,86373.0,86371.0,0.0002]
["bitfinex","BTCUSD",1740647043715,0.173667,86372.0,86371.0,0.0002]
["bitfinex","BTCUSD",1740647044385,0.173667,86372.0,86371.0,0.0010466]
["bitfinex","BTCUSD",1740647046902,0.231482,86400.0,86380.0,0.00708]
["bitfinex","BTCUSD",1740647047109,0.00867151,86404.0,86388.0,0.00708]
["bitfinex","BTCUSD",1740647047316,0.173633,86389.0,86388.0,0.00708]
["bitfinex","BTCUSD",1740647048388,0.04830968,86395.0,86394.0,0.00708]
["bitfinex","BTCUSD",1740647048617,0.03730968,86395.0,86394.0,0.00708]
["bitfinex","BTCUSD",1740647049127,0.21093068,86395.0,86394.0,0.00508]
["bitfinex","BTCUSD",1740647049275,0.21093068,86395.0,86394.0,0.00408]
["bitfinex","BTCUSD",1740647049477,0.21093068,86395.0,86394.0,0.01341365]
["bitfinex","BTCUSD",1740647050095,0.03730968,86395.0,86394.0,0.18703665]
["bitfinex","BTCUSD",1740647050325,0.00012178,86395.0,86394.0,0.18703665]
["bitfinex","BTCUSD",1740647050501,0.00212178,86395.0,86394.0,0.18703665]
["bitfinex","BTCUSD",1740647051107,0.00012178,86395.0,86394.0,0.18703665]
["bitfinex","BTCUSD",1740647051303,0.00112178,86395.0,86394.0,0.01341365]
["bitfinex","BTCUSD",1740647052072,0.00112178,86395.0,86394.0,0.18703665]
["bitfinex","BTCUSD",1740647052872,0.00112178,86395.0,86394.0,0.51795701]
["bitfinex","BTCUSD",1740647053048,0.00112178,86395.0,86394.0,0.51633665]
["bitfinex","BTCUSD",1740647053389,0.00112178,86395.0,86394.0,0.5785775]
["bitfinex","BTCUSD",1740647053733,0.00012178,86395.0,86394.0,0.5785775]
["bitfinex","BTCUSD",1740647053958,0.00112178,86395.0,86394.0,0.5795775]
["bitfinex","BTCUSD",1740647054521,0.00012178,86395.0,86394.0,0.5785775]
["bitfinex","BTCUSD",1740647054875,0.00112178,86395.0,86394.0,0.5795775]
["bitfinex","BTCUSD",1740647055453,0.00212178,86395.0,86394.0,0.5795775]
["bitfinex","BTCUSD",1740647056493,0.00054518,86395.0,86394.0,0.5785775]
["bitfinex","BTCUSD",1740647056700,0.00254518,86395.0,86394.0,0.5785775]
["bitfinex","BTCUSD",1740647057390,0.00154518,86395.0,86394.0,0.5785775]
["bitfinex","BTCUSD",1740647057601,0.00254518,86395.0,86394.0,0.5785775]
["bitfinex","BTCUSD",1740647057979,0.17516618,86395.0,86394.0,0.38108]
["bitfinex","BTCUSD",1740647058198,0.00154518,86395.0,86394.0,0.38108]
["bitfinex","BTCUSD",1740647058390,0.00254518,86395.0,86394.0,0.38108]
["bitfinex","BTCUSD",1740647058591,0.00154518,86395.0,86394.0,0.38108]
["bitfinex","BTCUSD",1740647058795,0.00154518,86395.0,86394.0,0.56924385]
["bitfinex","BTCUSD",1740647059210,0.00254518,86395.0,86394.0,0.56924385]
["bitfinex","BTCUSD",1740647059406,0.00254518,86395.0,86394.0,1.35192564]
["bitfinex","BTCUSD",1740647059617,0.00054518,86395.0,86394.0,1.3150821]
["bitfinex","BTCUSD",1740647059775,0.00154518,86395.0,86394.0,1.3150821]
["bitfinex","BTCUSD",1740647059978,0.23142,86423.0,86395.0,0.24603485]
["bitfinex","BTCUSD",1740647060223,0.173581,86415.0,86397.0,0.01454085]
["bitfinex","BTCUSD",1740647060418,0.173579,86416.0,86409.0,0.01354085]
["bitfinex","BTCUSD",1740647060600,0.03849252,86416.0,86409.0,0.18613185]
["bitfinex","BTCUSD",1740647060798,0.231423,86422.0,86413.0,0.0832]
["bitfinex","BTCUSD",1740647061027,0.00012208,86423.0,86413.0,0.586084]
["bitfinex","BTCUSD",1740647061028,0.173568,86421.0,86413.0,0.586084]
["bitfinex","BTCUSD",1740647061341,0.00012208,86423.0,86413.0,0.4125]
["bitfinex","BTCUSD",1740647061540,0.03783595,86421.0,86413.0,0.4125]
["bitfinex","BTCUSD",1740647061837,0.231431,86419.0,86413.0,0.4125]
["bitfinex","BTCUSD",1740647062062,0.03752031,86423.0,86413.0,0.586084]
["bitfinex","BTCUSD",1740647062235,0.173566,86422.0,86413.0,0.586084]
["bitfinex","BTCUSD",1740647062385,0.173566,86422.0,86414.0,0.173581]
["bitfinex","BTCUSD",1740647063317,0.173566,86422.0,86415.0,0.17358]
["bitfinex","BTCUSD",1740647063832,0.173572,86419.0,86414.0,0.001]
["bitfinex","BTCUSD",1740647064063,0.173578,86417.0,86414.0,0.001]
["bitfinex","BTCUSD",1740647064286,0.03752031,86423.0,86414.0,0.001]
["bitfinex","BTCUSD",1740647064473,0.173578,86417.0,86414.0,0.001]
["bitfinex","BTCUSD",1740647064836,0.173578,86417.0,86413.0,0.4125]
["bitfinex","BTCUSD",1740647065035,0.231431,86419.0,86413.0,0.4125]
["bitfinex","BTCUSD",1740647065232,0.173582,86414.0,86413.0,0.3293]
["bitfinex","BTCUSD",1740647065674,0.03752031,86423.0,86408.0,0.00408]
["bitfinex","BTCUSD",1740647065882,0.173593,86409.0,86408.0,0.00408]
["bitfinex","BTCUSD",1740647066174,0.231447,86413.0,86408.0,0.012788]
["bitfinex","BTCUSD",1740647066381,0.03752031,86423.0,86408.0,0.012788]
["bitfinex","BTCUSD",1740647066524,0.03752031,86423.0,86415.0,0.00408]
["bitfinex","BTCUSD",1740647066925,0.03852031,86423.0,86415.0,0.00408]
["bitfinex","BTCUSD",1740647067342,0.173578,86416.0,86415.0,0.00408]
["bitfinex","BTCUSD",1740647067740,0.173578,86416.0,86408.0,0.008708]
["bitfinex","BTCUSD",1740647067741,0.03852031,86423.0,86408.0,0.00408]
["bitfinex","BTCUSD",1740647067937,0.173593,86409.0,86408.0,0.00408]
["bitfinex","BTCUSD",1740647069381,0.231442,86415.0,86403.0,0.00408]
["bitfinex","BTCUSD",1740647069382,0.173603,86404.0,86403.0,0.00408]
["bitfinex","BTCUSD",1740647069717,0.231442,86415.0,86403.0,0.00408]
["bitfinex","BTCUSD",1740647070056,0.173603,86404.0,86403.0,0.00408]
["bitfinex","BTCUSD",1740647071102,0.001,86404.0,86403.0,0.00508]
["bitfinex","BTCUSD",1740647072022,0.174603,86404.0,86403.0,0.00508]
["bitfinex","BTCUSD",1740647072440,0.175603,86404.0,86403.0,0.00508]
["bitfinex","BTCUSD",1740647074942,0.175603,86404.0,86403.0,0.001]
["bitfinex","BTCUSD",1740647075587,0.475603,86404.0,86403.0,0.001]
["bitfinex","BTCUSD",1740647075990,0.173621,86395.0,86394.0,0.0008476]
["bitfinex","BTCUSD",1740647076783,0.3,86404.0,86395.0,0.00408]
["bitfinex","BTCUSD",1740647076965,0.173609,86401.0,86395.0,0.00408]
["bitfinex","BTCUSD",1740647077175,0.173618,86397.0,86395.0,0.00408]
["bitfinex","BTCUSD",1740647077576,0.173619,86396.0,86395.0,0.00408]
["bitfinex","BTCUSD",1740647077939,0.231473,86403.0,86395.0,0.00408]
["bitfinex","BTCUSD",1740647078146,0.173614,86399.0,86397.0,0.00408]
["bitfinex","BTCUSD",1740647078460,0.173615,86398.0,86397.0,0.00408]
["bitfinex","BTCUSD",1740647079120,0.0667,86425.0,86401.0,0.00408]
["bitfinex","BTCUSD",1740647079121,0.231435,86417.0,86401.0,0.00408]
["bitfinex","BTCUSD",1740647079265,0.02448851,86440.0,86411.0,0.00408]
["bitfinex","BTCUSD",1740647079266,0.173582,86415.0,86411.0,0.00408]
["bitfinex","BTCUSD",1740647079468,0.0004238,86422.0,86412.0,0.00408]
["bitfinex","BTCUSD",1740647079469,0.00054588,86422.0,86412.0,0.00408]
["bitfinex","BTCUSD",1740647079868,0.23143,86420.0,86412.0,0.00408]
["bitfinex","BTCUSD",1740647080153,0.00054588,86422.0,86414.0,0.00408]
["bitfinex","BTCUSD",1740647080283,0.00054588,86422.0,86407.0,0.23146]
["bitfinex","BTCUSD",1740647080284,0.00054588,86422.0,86420.0,0.00408]
["bitfinex","BTCUSD",1740647080493,0.173568,86421.0,86420.0,0.00408]
["bitfinex","BTCUSD",1740647080695,0.00054588,86422.0,86421.0,0.177648]
["bitfinex","BTCUSD",1740647080901,0.00054588,86422.0,86421.0,0.08208]
["bitfinex","BTCUSD",1740647081568,0.17411188,86422.0,86421.0,0.08208]
["bitfinex","BTCUSD",1740647081745,0.17411188,86422.0,86421.0,0.07608]
["bitfinex","BTCUSD",1740647082146,0.00054588,86422.0,86410.0,0.18813085]
["bitfinex","BTCUSD",1740647082348,0.231437,86417.0,86409.0,0.3293]
["bitfinex","BTCUSD",1740647082689,0.238425,86421.0,86410.0,0.231454]
["bitfinex","BTCUSD",1740647082882,0.007,86421.0,86409.0,0.3293]
["bitfinex","BTCUSD",1740647083093,0.173591,86410.0,86409.0,0.3293]
["bitfinex","BTCUSD",1740647083305,0.173589,86411.0,86409.0,0.3293]
["bitfinex","BTCUSD",1740647083478,0.173589,86411.0,86410.0,0.002]
["bitfinex","BTCUSD",1740647083706,0.00054588,86422.0,86410.0,0.002]
["bitfinex","BTCUSD",1740647084037,0.173579,86416.0,86409.0,0.3293]
["bitfinex","BTCUSD",1740647084277,0.001,86410.0,86409.0,0.3353]
["bitfinex","BTCUSD",1740647084863,0.001,86410.0,86409.0,0.4185]
["bitfinex","BTCUSD",1740647085563,0.174591,86410.0,86409.0,0.4195]
["bitfinex","BTCUSD",1740647086012,0.001,86410.0,86409.0,0.4195]
["bitfinex","BTCUSD",1740647086785,0.3,86441.0,86409.0,0.596093]
["bitfinex","BTCUSD",1740647086980,0.3,86437.0,86410.0,0.00161999]
["bitfinex","BTCUSD",1740647087203,0.3,86437.0,86410.0,0.01616084]
["bitfinex","BTCUSD",1740647087405,0.173554,86429.0,86410.0,0.01616084]
["bitfinex","BTCUSD",1740647087607,0.3,86434.0,86410.0,0.01616084]
["bitfinex","BTCUSD",1740647087943,0.231343,86452.0,86412.0,0.09248501]
["bitfinex","BTCUSD",1740647088095,0.55702,86473.0,86436.0,0.0757]
["bitfinex","BTCUSD",1740647088096,0.03236135,86437.0,86436.0,0.0757]
["bitfinex","BTCUSD",1740647088304,0.231336,86454.0,86438.0,0.170534]
["bitfinex","BTCUSD",1740647088508,0.173477,86467.0,86438.0,0.56399437]
["bitfinex","BTCUSD",1740647088834,0.173483,86464.0,86438.0,0.94017485]
["bitfinex","BTCUSD",1740647088988,0.0064232,86439.0,86438.0,0.93817485]
["bitfinex","BTCUSD",1740647089565,0.0004232,86439.0,86438.0,1.48537485]
["bitfinex","BTCUSD",1740647089774,0.0014232,86439.0,86438.0,1.49237485]
["bitfinex","BTCUSD",1740647090147,0.0004232,86439.0,86438.0,1.48537485]
["bitfinex","BTCUSD",1740647090565,0.0014232,86439.0,86438.0,1.49237485]
["bitfinex","BTCUSD",1740647091345,0.0014232,86439.0,86438.0,1.0649131]
["bitfinex","BTCUSD",1740647091546,0.0014232,86439.0,86438.0,2.23316119]
["bitfinex","BTCUSD",1740647091754,0.0004232,86439.0,86438.0,2.23316119]
["bitfinex","BTCUSD",1740647092141,0.0014232,86439.0,86438.0,2.24016119]
["bitfinex","BTCUSD",1740647092377,0.0014232,86439.0,86438.0,2.23316119]
["bitfinex","BTCUSD",1740647092578,0.0004232,86439.0,86438.0,2.22616119]
["bitfinex","BTCUSD",1740647092780,0.0004232,86439.0,86438.0,2.23316119]
["bitfinex","BTCUSD",1740647093091,0.0014232,86439.0,86438.0,2.24016119]
["bitfinex","BTCUSD",1740647093293,0.0014232,86439.0,86438.0,2.23316119]
["bitfinex","BTCUSD",1740647093511,0.0004232,86439.0,86438.0,0.94517485]
["bitfinex","BTCUSD",1740647093698,0.0004232,86439.0,86438.0,0.95217485]
["bitfinex","BTCUSD",1740647094299,0.0004232,86439.0,86438.0,0.95917485]
["bitfinex","BTCUSD",1740647094889,0.0004232,86439.0,86438.0,0.4761]
["bitfinex","BTCUSD",1740647095091,0.1739552,86439.0,86438.0,0.3433]
["bitfinex","BTCUSD",1740647095314,0.1739552,86439.0,86438.0,0.021]
["bitfinex","BTCUSD",1740647095315,0.1749552,86439.0,86438.0,0.021]
["bitfinex","BTCUSD",1740647095489,0.5216552,86439.0,86438.0,0.021]
["bitfinex","BTCUSD",1740647095788,0.5216552,86439.0,86438.0,0.00890557]
["bitfinex","BTCUSD",1740647096081,0.3471232,86439.0,86403.0,0.0008474]
["bitfinex","BTCUSD",1740647096281,0.173582,86415.0,86406.0,0.3293]
["bitfinex","BTCUSD",1740647096487,0.3,86435.0,86406.0,0.3293]
["bitfinex","BTCUSD",1740647096684,0.173597,86407.0,86406.0,0.3293]
["bitfinex","BTCUSD",1740647097048,0.0491232,86439.0,86406.0,0.3293]
["bitfinex","BTCUSD",1740647097235,0.231379,86438.0,86407.0,0.00162]
["bitfinex","BTCUSD",1740647097435,0.0491232,86439.0,86407.0,0.00162]
["bitfinex","BTCUSD",1740647097638,0.173584,86414.0,86407.0,0.00162]
["bitfinex","BTCUSD",1740647097879,0.173585,86413.0,86408.0,0.3293]
["bitfinex","BTCUSD",1740647098126,0.231431,86419.0,86408.0,0.3293]
["bitfinex","BTCUSD",1740647098305,0.3,86436.0,86409.0,0.00162]
["bitfinex","BTCUSD",1740647098512,0.3,86436.0,86409.0,0.33092]
["bitfinex","BTCUSD",1740647098645,0.00100005,86435.0,86409.0,0.3293]
["bitfinex","BTCUSD",1740647098868,0.3,86434.0,86410.0,0.00162]
["bitfinex","BTCUSD",1740647099073,0.173584,86414.0,86409.0,0.3293]
["bitfinex","BTCUSD",1740647099312,0.231439,86416.0,86409.0,0.3293]
["bitfinex","BTCUSD",1740647099488,0.173584,86414.0,86409.0,0.3293]
["bitfinex","BTCUSD",1740647100212,0.33582844,86434.0,86409.0,0.3293]
["bitfinex","BTCUSD",1740647100412,0.00100005,86433.0,86410.0,0.00162]
["bitfinex","BTCUSD",1740647100614,0.173581,86415.0,86409.0,0.3293]
["bitfinex","BTCUSD",1740647100826,0.00100005,86433.0,86409.0,0.3293]
["bitfinex","BTCUSD",1740647101036,0.00100005,86433.0,86410.0,0.00162]
["bitfinex","BTCUSD",1740647101354,0.3,86431.0,86410.0,0.00162]
["bitfinex","BTCUSD",1740647101561,0.00100005,86430.0,86409.0,0.3293]
["bitfinex","BTCUSD",1740647101764,0.00100005,86433.0,86409.0,0.3293]
["bitfinex","BTCUSD",1740647101907,0.231446,86414.0,86409.0,0.3293]
["bitfinex","BTCUSD",1740647102109,0.173576,86418.0,86409.0,0.3293]
["bitfinex","BTCUSD",1740647102310,0.173573,86419.0,86410.0,0.17521001]
["bitfinex","BTCUSD",1740647102530,0.231422,86422.0,86410.0,0.00162001]
["bitfinex","BTCUSD",1740647102908,0.03582844,86434.0,86410.0,0.00162001]
["bitfinex","BTCUSD",1740647102909,0.17357,86421.0,86412.0,0.173585]
["bitfinex","BTCUSD",1740647103086,0.173566,86423.0,86413.0,0.173584]
["bitfinex","BTCUSD",1740647103218,0.03582844,86434.0,86411.0,0.231452]
["bitfinex","BTCUSD",1740647103219,0.00100005,86433.0,86412.0,0.173585]
["bitfinex","BTCUSD",1740647103424,0.173572,86420.0,86411.0,0.173588]
["bitfinex","BTCUSD",1740647103871,0.173572,86420.0,86410.0,0.00162]
["bitfinex","BTCUSD",1740647103872,0.231398,86431.0,86410.0,0.17521]
["bitfinex","BTCUSD",1740647104181,0.231398,86431.0,86410.0,0.00162]
["bitfinex","BTCUSD",1740647104329,0.231398,86431.0,86411.0,0.173589]
["bitfinex","BTCUSD",1740647104556,0.173574,86419.0,86410.0,0.00162]
["bitfinex","BTCUSD",1740647105189,0.173569,86421.0,86410.0,0.233073]
["bitfinex","BTCUSD",1740647105406,0.173569,86421.0,86413.0,0.173584]
["bitfinex","BTCUSD",1740647105578,0.173571,86420.0,86413.0,0.173584]
["bitfinex","BTCUSD",1740647105780,0.03582844,86434.0,86409.0,0.3293]
["bitfinex","BTCUSD",1740647106018,0.00100005,86433.0,86410.0,0.00162]
["bitfinex","BTCUSD",1740647106316,0.173573,86419.0,86411.0,0.173588]
["bitfinex","BTCUSD",1740647106473,0.231403,86429.0,86410.0,0.00162]
["bitfinex","BTCUSD",1740647106878,0.173583,86414.0,86410.0,0.00162]
["bitfinex","BTCUSD",1740647107080,0.00100005,86433.0,86410.0,0.3293]
["bitfinex","BTCUSD",1740647107283,0.173586,86413.0,86410.0,0.3293]
["bitfinex","BTCUSD",1740647107485,0.173599,86406.0,86405.0,0.00012208]
["bitfinex","BTCUSD",1740647108156,0.17459905,86406.0,86405.0,0.00012208]
["bitfinex","BTCUSD",1740647108692,0.473599,86406.0,86405.0,0.00012208]
["bitfinex","BTCUSD",1740647110183,0.173599,86406.0,86405.0,0.00012208]
["bitfinex","BTCUSD",1740647112644,0.231381,86438.0,86408.0,0.173593]
["bitfinex","BTCUSD",1740647112845,0.231381,86438.0,86406.0,0.231465]
["bitfinex","BTCUSD",1740647113008,0.00100005,86433.0,86405.0,0.00012208]
["bitfinex","BTCUSD",1740647113213,0.173599,86406.0,86405.0,0.00012208]
["bitfinex","BTCUSD",1740647114133,0.173584,86414.0,86407.0,0.173597]
["bitfinex","BTCUSD",1740647114331,0.00100005,86433.0,86407.0,0.173597]
["bitfinex","BTCUSD",1740647114514,0.173582,86415.0,86405.0,0.32942208]
["bitfinex","BTCUSD",1740647114719,0.173567,86422.0,86415.0,0.17358]
["bitfinex","BTCUSD",1740647114951,0.173536,86437.0,86416.0,0.01454085]
["bitfinex","BTCUSD",1740647115151,0.18202566,86445.0,86433.0,0.173544]
["bitfinex","BTCUSD",1740647115351,0.003,86434.0,86433.0,0.249744]
["bitfinex","BTCUSD",1740647115606,0.003,86434.0,86433.0,0.59358485]
["bitfinex","BTCUSD",1740647115764,0.003,86434.0,86433.0,0.42004085]
["bitfinex","BTCUSD",1740647116213,0.003,86434.0,86433.0,0.59358485]
["bitfinex","BTCUSD",1740647116409,0.003,86434.0,86433.0,2.60903294]
["bitfinex","BTCUSD",1740647116759,0.0004232,86439.0,86433.0,2.55522719]
["bitfinex","BTCUSD",1740647116953,0.0004232,86439.0,86438.0,0.57067485]
["bitfinex","BTCUSD",1740647117134,0.0004232,86439.0,86438.0,0.7006131]
["bitfinex","BTCUSD",1740647117665,0.0004232,86439.0,86438.0,1.5771131]
["bitfinex","BTCUSD",1740647121427,0.0004232,86439.0,86438.0,1.5770731]
["bitfinex","BTCUSD",1740647122631,0.0004232,86439.0,86438.0,1.45733485]
["bitfinex","BTCUSD",1740647126990,0.0004232,86439.0,86438.0,1.45333485]
["bitfinex","BTCUSD",1740647127711,0.0014232,86439.0,86438.0,1.46033485]
["bitfinex","BTCUSD",1740647128913,0.0024232,86439.0,86438.0,1.46733485]
["bitfinex","BTCUSD",1740647130074,0.00407608,86474.0,86439.0,0.31454085]
["bitfinex","BTCUSD",1740647130281,0.17348,86465.0,86457.0,0.173495]
["bitfinex","BTCUSD",1740647130465,0.17348,86465.0,86458.0,0.173494]
["bitfinex","BTCUSD",1740647130662,0.00012208,86466.0,86456.0,0.00161921]
["bitfinex","BTCUSD",1740647130911,0.00012208,86466.0,86465.0,0.17348]
["bitfinex","BTCUSD",1740647131499,0.00012208,86466.0,86463.0,0.23131]
["bitfinex","BTCUSD",1740647131924,0.00012208,86466.0,86464.0,0.01102481]
["bitfinex","BTCUSD",1740647132125,0.00112208,86466.0,86465.0,0.005]
["bitfinex","BTCUSD",1740647132641,0.00112208,86466.0,86465.0,0.01575996]
["bitfinex","BTCUSD",1740647132842,0.00112208,86466.0,86465.0,0.005]
["bitfinex","BTCUSD",1740647133142,0.00062208,86466.0,86465.0,0.01575996]
["bitfinex","BTCUSD",1740647133290,0.00062208,86466.0,86465.0,0.01]
["bitfinex","BTCUSD",1740647133504,0.03263338,86476.0,86465.0,0.01575996]
["bitfinex","BTCUSD",1740647133708,0.231273,86478.0,86465.0,0.005]
["bitfinex","BTCUSD",1740647133908,0.001,86466.0,86465.0,0.50778]
["bitfinex","BTCUSD",1740647134151,0.2053701,86476.0,86465.0,0.3343]
["bitfinex","BTCUSD",1740647134355,0.231273,86478.0,86470.0,0.173469]
["bitfinex","BTCUSD",1740647134557,0.231273,86478.0,86465.0,0.3293]
["bitfinex","BTCUSD",1740647134558,0.173454,86478.0,86471.0,0.173466]
["bitfinex","BTCUSD",1740647134728,0.0004236,86466.0,86465.0,0.3363]
["bitfinex","BTCUSD",1740647135213,0.0004236,86466.0,86465.0,0.3293]
["bitfinex","BTCUSD",1740647135214,0.1739016,86466.0,86465.0,0.3293]
["bitfinex","BTCUSD",1740647137142,0.0014236,86466.0,86465.0,0.3353]
["bitfinex","BTCUSD",1740647137382,0.0014236,86466.0,86465.0,0.3403]
["bitfinex","BTCUSD",1740647137792,0.1749016,86466.0,86465.0,0.3403]
["bitfinex","BTCUSD",1740647138079,0.1739016,86466.0,86465.0,0.3343]
["bitfinex","BTCUSD",1740647138391,0.1749016,86466.0,86465.0,0.3403]
["bitfinex","BTCUSD",1740647138542,0.1739016,86466.0,86465.0,0.3293]
["bitfinex","BTCUSD",1740647139915,0.1739016,86466.0,86465.0,0.005]
["bitfinex","BTCUSD",1740647140554,0.0014236,86466.0,86451.0,0.173506]
["bitfinex","BTCUSD",1740647140935,0.173496,86458.0,86452.0,0.0107566]
["bitfinex","BTCUSD",1740647141136,0.173492,86459.0,86452.0,0.1842616]
["bitfinex","BTCUSD",1740647141337,0.173492,86459.0,86453.0,0.173504]
["bitfinex","BTCUSD",1740647141941,0.173492,86459.0,86454.0,0.0107566]
["bitfinex","BTCUSD",1740647142355,0.0004236,86466.0,86454.0,0.0107566]
["bitfinex","BTCUSD",1740647142562,0.173504,86454.0,86450.0,0.00012208]
["bitfinex","BTCUSD",1740647142930,0.231324,86459.0,86450.0,0.00012208]
["bitfinex","BTCUSD",1740647143153,0.1735,86455.0,86451.0,0.002]
["bitfinex","BTCUSD",1740647143354,0.173502,86455.0,86451.0,0.002]
["bitfinex","BTCUSD",1740647143569,0.0004236,86466.0,86451.0,0.002]
["bitfinex","BTCUSD",1740647143745,0.173493,86459.0,86452.0,0.173506]
["bitfinex","BTCUSD",1740647144120,0.173495,86458.0,86451.0,0.40685]
["bitfinex","BTCUSD",1740647144298,0.173492,86460.0,86453.0,0.173503]
["bitfinex","BTCUSD",1740647144468,0.001,86455.0,86453.0,0.173503]
["bitfinex","BTCUSD",1740647144794,0.001,86455.0,86451.0,0.231344]
["bitfinex","BTCUSD",1740647145001,0.001,86455.0,86454.0,0.173502]
["bitfinex","BTCUSD",1740647145230,0.001,86455.0,86454.0,0.18966205]
["bitfinex","BTCUSD",1740647145418,0.0004236,86466.0,86465.0,0.17348]
["bitfinex","BTCUSD",1740647145907,0.0004236,86466.0,86463.0,0.23131]
["bitfinex","BTCUSD",1740647146146,0.0004236,86466.0,86465.0,0.17348]
["bitfinex","BTCUSD",1740647146351,0.0004236,86466.0,86461.0,0.01454085]
["bitfinex","BTCUSD",1740647146646,0.0004236,86466.0,86463.0,0.172484]
["bitfinex","BTCUSD",1740647147176,0.0004236,86466.0,86461.0,0.01454085]
["bitfinex","BTCUSD",1740647147312,0.03330269,86478.0,86463.0,0.003]
["bitfinex","BTCUSD",1740647147515,0.231275,86477.0,86465.0,0.000847]
["bitfinex","BTCUSD",1740647147730,0.346816,86501.0,86465.0,0.000847]
["bitfinex","BTCUSD",1740647147930,0.0004238,86481.0,86472.0,0.173465]
["bitfinex","BTCUSD",1740647148252,0.173454,86478.0,86473.0,0.01076316]
["bitfinex","BTCUSD",1740647148391,0.173454,86478.0,86471.0,0.173468]
["bitfinex","BTCUSD",1740647148602,0.001,86478.0,86472.0,0.01076316]
["bitfinex","BTCUSD",1740647148816,0.001,86478.0,86465.0,0.000847]
["bitfinex","BTCUSD",1740647149012,0.001,86478.0,86472.0,0.173465]
["bitfinex","BTCUSD",1740647149258,0.04199747,86478.0,86473.0,0.01076316]
["bitfinex","BTCUSD",1740647149499,0.17346,86475.0,86473.0,0.01076316]
["bitfinex","BTCUSD",1740647149805,0.04199747,86478.0,86465.0,0.000847]
["bitfinex","BTCUSD",1740647150023,0.04099747,86478.0,86474.0,0.01076316]
["bitfinex","BTCUSD",1740647150196,0.27226947,86478.0,86469.0,0.231294]
["bitfinex","BTCUSD",1740647150355,0.0652104,86496.0,86475.0,0.01076316]
["bitfinex","BTCUSD",1740647150555,0.3652104,86496.0,86465.0,0.000847]
["bitfinex","BTCUSD",1740647150759,0.173465,86473.0,86465.0,0.174326]
["bitfinex","BTCUSD",1740647150959,0.173462,86474.0,86466.0,0.173478]
["bitfinex","BTCUSD",1740647151158,0.173462,86474.0,86466.0,0.18424022]
["bitfinex","BTCUSD",1740647151582,0.231209,86502.0,86467.0,0.01454085]
["bitfinex","BTCUSD",1740647151739,0.173435,86488.0,86480.0,0.173448]
["bitfinex","BTCUSD",1740647151943,0.173437,86487.0,86479.0,0.173452]
["bitfinex","BTCUSD",1740647152272,0.34036854,86492.0,86469.0,0.01454085]
["bitfinex","BTCUSD",1740647152478,0.34036854,86492.0,86471.0,0.01454085]
["bitfinex","BTCUSD",1740647152798,0.3,86490.0,86472.0,0.173466]
["bitfinex","BTCUSD",1740647152954,0.30040676,86490.0,86472.0,0.173466]
["bitfinex","BTCUSD",1740647153580,0.00040676,86490.0,86469.0,0.01454085]
["bitfinex","BTCUSD",1740647153961,0.173452,86479.0,86472.0,0.01454085]
["bitfinex","BTCUSD",1740647154158,0.173455,86478.0,86472.0,0.01454085]
["bitfinex","BTCUSD",1740647154562,0.173451,86480.0,86472.0,0.173466]
["bitfinex","BTCUSD",1740647154780,0.173451,86480.0,86472.0,0.502764]
["bitfinex","BTCUSD",1740647154958,0.173416,86498.0,86474.0,0.231283]
["bitfinex","BTCUSD",1740647155163,0.04168846,86502.0,86486.0,0.173437]
["bitfinex","BTCUSD",1740647155366,0.04168846,86502.0,86483.0,0.173443]
["bitfinex","BTCUSD",1740647155367,0.00012198,86502.0,86483.0,0.173443]
["bitfinex","BTCUSD",1740647155568,0.00012198,86502.0,86481.0,0.3293]
["bitfinex","BTCUSD",1740647155767,0.173432,86489.0,86481.0,0.3293]
["bitfinex","BTCUSD",1740647155994,0.173431,86490.0,86482.0,0.173445]
["bitfinex","BTCUSD",1740647156338,0.231211,86501.0,86484.0,0.173442]
["bitfinex","BTCUSD",1740647156522,0.231211,86501.0,86481.0,0.3293]
["bitfinex","BTCUSD",1740647156649,0.231211,86501.0,86482.0,0.173446]
["bitfinex","BTCUSD",1740647156853,0.231211,86501.0,86481.0,0.3293]
["bitfinex","BTCUSD",1740647156854,0.231232,86494.0,86485.0,0.02163784]
["bitfinex","BTCUSD",1740647157259,0.173434,86489.0,86485.0,0.02163784]
["bitfinex","BTCUSD",1740647157459,0.173435,86488.0,86485.0,0.02163784]
["bitfinex","BTCUSD",1740647157666,0.04039712,86502.0,86485.0,0.02163784]
["bitfinex","BTCUSD",1740647157867,0.173438,86486.0,86485.0,0.02163784]
["bitfinex","BTCUSD",1740647158112,0.173438,86486.0,86485.0,0.02563784]
["bitfinex","BTCUSD",1740647158332,0.173438,86486.0,86485.0,0.003]
["bitfinex","BTCUSD",1740647159691,0.232247,86488.0,86485.0,0.006]
["bitfinex","BTCUSD",1740647159852,0.231248,86487.0,86481.0,0.3293]
["bitfinex","BTCUSD",1740647159994,0.231248,86487.0,86485.0,0.006]
["bitfinex","BTCUSD",1740647160202,0.174438,86486.0,86485.0,0.013]
["bitfinex","BTCUSD",1740647160652,0.001,86486.0,86465.0,0.000847]
["bitfinex","BTCUSD",1740647160804,0.001,86486.0,86485.0,0.006]
["bitfinex","BTCUSD",1740647161014,0.173438,86486.0,86485.0,0.01573237]
["bitfinex","BTCUSD",1740647161214,0.173438,86486.0,86485.0,0.005]
["bitfinex","BTCUSD",1740647161438,0.174438,86486.0,86485.0,0.007]
["bitfinex","BTCUSD",1740647161873,0.474438,86486.0,86485.0,0.007]
["bitfinex","BTCUSD",1740647162540,0.3,86485.0,86469.0,0.02163556]
["bitfinex","BTCUSD",1740647162804,0.3,86486.0,86480.0,0.17345]
["bitfinex","BTCUSD",1740647162967,0.473438,86486.0,86485.0,0.004]
["bitfinex","BTCUSD",1740647163165,0.3,86486.0,86480.0,0.17345]
["bitfinex","BTCUSD",1740647163577,0.3,86486.0,86485.0,0.004]
["bitfinex","BTCUSD",1740647163776,0.473438,86486.0,86485.0,0.004]
["bitfinex","BTCUSD",1740647163978,0.3,86486.0,86485.0,0.004]
["bitfinex","BTCUSD",1740647164157,0.3,86487.0,86485.0,0.004]
["bitfinex","BTCUSD",1740647164362,0.173446,86482.0,86480.0,0.003]
["bitfinex","BTCUSD",1740647164746,0.173446,86482.0,86473.0,0.231285]
["bitfinex","BTCUSD",1740647164747,0.3,86487.0,86481.0,0.01072531]
["bitfinex","BTCUSD",1740647164980,0.173442,86484.0,86481.0,0.01072531]
["bitfinex","BTCUSD",1740647165202,0.173442,86484.0,86477.0,0.173456]
["bitfinex","BTCUSD",1740647165607,0.173442,86484.0,86478.0,0.18417845]
["bitfinex","BTCUSD",1740647165781,0.3,86487.0,86481.0,0.173448]
["bitfinex","BTCUSD",1740647166167,0.473436,86487.0,86482.0,0.01072427]
["bitfinex","BTCUSD",1740647166370,0.3,86487.0,86482.0,0.01072427]
["bitfinex","BTCUSD",1740647166546,0.473436,86487.0,86482.0,0.01072427]
["bitfinex","BTCUSD",1740647166750,0.3,86489.0,86480.0,0.004]
["bitfinex","BTCUSD",1740647166949,0.0004234,86490.0,86481.0,0.004]
["bitfinex","BTCUSD",1740647167363,0.3,86486.0,86481.0,0.177446]
["bitfinex","BTCUSD",1740647167583,0.10053247,86486.0,86482.0,0.002]
["bitfinex","BTCUSD",1740647167818,0.0004234,86490.0,86482.0,0.01272381]
["bitfinex","BTCUSD",1740647167976,0.0004234,86490.0,86483.0,0.173444]
["bitfinex","BTCUSD",1740647168162,0.0004234,86490.0,86489.0,0.173432]
["bitfinex","BTCUSD",1740647168573,0.0004234,86490.0,86487.0,0.231246]
["bitfinex","BTCUSD",1740647168778,0.0004234,86490.0,86482.0,0.0761]
["bitfinex","BTCUSD",1740647168992,0.173436,86487.0,86483.0,0.01072311]
["bitfinex","BTCUSD",1740647169453,0.173442,86484.0,86483.0,0.01072311]
["bitfinex","BTCUSD",1740647169850,0.173446,86482.0,86481.0,0.001]
["bitfinex","BTCUSD",1740647170227,0.00870717,86484.0,86465.0,0.000847]
["bitfinex","BTCUSD",1740647170445,0.173478,86466.0,86465.0,0.000847]
["bitfinex","BTCUSD",1740647171627,0.231259,86483.0,86465.0,0.000847]
["bitfinex","BTCUSD",1740647171628,0.3,86480.0,86465.0,0.00125376]
["bitfinex","BTCUSD",1740647171889,0.0004234,86490.0,86474.0,0.173462]
["bitfinex","BTCUSD",1740647172094,0.0004234,86490.0,86466.0,0.01454085]
["bitfinex","BTCUSD",1740647172311,0.3,86488.0,86470.0,0.17347]
["bitfinex","BTCUSD",1740647172497,0.173459,86476.0,86470.0,0.17347]
["bitfinex","BTCUSD",1740647172720,0.0004234,86490.0,86469.0,0.0832]
["bitfinex","BTCUSD",1740647172924,0.231243,86489.0,86485.0,0.0008466]
["bitfinex","BTCUSD",1740647173118,0.473438,86486.0,86485.0,0.0008466]
["bitfinex","BTCUSD",1740647174528,0.549238,86486.0,86485.0,0.0008466]
["bitfinex","BTCUSD",1740647175354,0.473438,86486.0,86485.0,0.0008466]
["bitfinex","BTCUSD",1740647176250,0.48779749,86486.0,86485.0,0.0008466]
["bitfinex","BTCUSD",1740647176457,0.61779749,86486.0,86485.0,0.0008466]
["bitfinex","BTCUSD",1740647176635,0.35926742,86486.0,86485.0,0.0008466]
["bitfinex","BTCUSD",1740647176810,0.53270542,86486.0,86485.0,0.0008466]
["bitfinex","BTCUSD",1740647177017,0.87300542,86486.0,86485.0,0.0008466]
["bitfinex","BTCUSD",1740647177218,0.84064593,86486.0,86485.0,0.0008466]
["bitfinex","BTCUSD",1740647177825,0.71664593,86486.0,86485.0,0.0018466]
["bitfinex","BTCUSD",1740647178440,0.39634593,86486.0,86485.0,0.0028466]
["bitfinex","BTCUSD",1740647178645,0.38834593,86486.0,86485.0,0.0018466]
["bitfinex","BTCUSD",1740647178824,0.39334593,86486.0,86485.0,0.0018466]
["bitfinex","BTCUSD",1740647179235,0.178438,86486.0,86485.0,0.0018466]
["bitfinex","BTCUSD",1740647179454,0.005,86486.0,86485.0,0.0018466]
["bitfinex","BTCUSD",1740647179673,0.005,86486.0,86485.0,0.02713107]
["bitfinex","BTCUSD",1740647179874,0.005,86486.0,86485.0,0.01538745]
["bitfinex","BTCUSD",1740647180160,0.007,86486.0,86485.0,0.20055705]
["bitfinex","BTCUSD",1740647180359,0.007,86486.0,86485.0,0.02711705]
["bitfinex","BTCUSD",1740647180568,0.008,86486.0,86485.0,0.02711705]
["bitfinex","BTCUSD",1740647180766,0.001,86486.0,86485.0,0.02611705]
["bitfinex","BTCUSD",1740647181227,0.001,86486.0,86485.0,0.02811705]
["bitfinex","BTCUSD",1740647181426,0.0004234,86490.0,86485.0,0.02811705]
["bitfinex","BTCUSD",1740647181427,0.0004234,86490.0,86486.0,0.18797785]
["bitfinex","BTCUSD",1740647181542,0.0004234,86490.0,86486.0,0.01454085]
["bitfinex","BTCUSD",1740647181743,0.0004234,86490.0,86489.0,0.23787285]
["bitfinex","BTCUSD",1740647181941,0.0004234,86490.0,86489.0,0.56717285]
["bitfinex","BTCUSD",1740647182139,0.0004234,86490.0,86489.0,0.64637285]
["bitfinex","BTCUSD",1740647182365,0.0004234,86490.0,86489.0,1.50538292]
["bitfinex","BTCUSD",1740647182567,0.0004234,86490.0,86489.0,1.62512117]
["bitfinex","BTCUSD",1740647182781,0.0004234,86490.0,86489.0,2.79336926]
["bitfinex","BTCUSD",1740647182983,0.0004234,86490.0,86489.0,2.81503088]
["bitfinex","BTCUSD",1740647183528,0.0004237,86506.0,86505.0,0.48794085]
["bitfinex","BTCUSD",1740647183735,0.0004237,86506.0,86505.0,2.77952719]
["bitfinex","BTCUSD",1740647183935,0.0004237,86506.0,86505.0,2.79026059]
["bitfinex","BTCUSD",1740647184221,0.0004237,86506.0,86505.0,2.78926059]
["bitfinex","BTCUSD",1740647184429,0.0004237,86506.0,86505.0,2.78826059]
["bitfinex","BTCUSD",1740647184866,0.00054568,86506.0,86505.0,2.78826059]
["bitfinex","BTCUSD",1740647185057,0.00154568,86506.0,86505.0,2.80126059]
["bitfinex","BTCUSD",1740647185213,0.00254568,86506.0,86505.0,2.80126059]
["bitfinex","BTCUSD",1740647185409,0.00254568,86506.0,86505.0,2.68152234]
["bitfinex","BTCUSD",1740647185611,0.00254568,86506.0,86505.0,2.73771058]
["bitfinex","BTCUSD",1740647186411,0.00054568,86506.0,86505.0,1.55646249]
["bitfinex","BTCUSD",1740647186627,0.00054568,86506.0,86505.0,1.56346249]
["bitfinex","BTCUSD",1740647186821,0.00154568,86506.0,86505.0,1.55592164]
["bitfinex","BTCUSD",1740647187040,0.00054568,86506.0,86505.0,1.4927334]
["bitfinex","BTCUSD",1740647187315,0.00154568,86506.0,86505.0,0.9455334]
["bitfinex","BTCUSD",1740647187544,0.00154568,86506.0,86505.0,0.9385334]
["bitfinex","BTCUSD",1740647187743,0.00154568,86506.0,86505.0,0.9455334]
["bitfinex","BTCUSD",1740647187946,0.00254568,86506.0,86505.0,0.9525334]
["bitfinex","BTCUSD",1740647188266,0.00054568,86506.0,86505.0,0.96007425]
["bitfinex","BTCUSD",1740647188470,0.00054568,86506.0,86505.0,0.95307425]
["bitfinex","BTCUSD",1740647189147,0.00054568,86506.0,86505.0,2.12132234]
["bitfinex","BTCUSD",1740647189545,0.00154568,86506.0,86505.0,2.12832234]
["bitfinex","BTCUSD",1740647190342,0.00054568,86506.0,86505.0,2.12132234]
["bitfinex","BTCUSD",1740647190541,0.00154568,86506.0,86505.0,2.13532234]
["bitfinex","BTCUSD",1740647190980,0.00154568,86506.0,86505.0,2.25506059]
["bitfinex","BTCUSD",1740647191189,0.00154568,86506.0,86505.0,2.24806059]
["bitfinex","BTCUSD",1740647191389,0.00154568,86506.0,86505.0,2.25506059]
["bitfinex","BTCUSD",1740647191740,0.00154568,86506.0,86505.0,2.15684241]
["bitfinex","BTCUSD",1740647192612,0.00154568,86506.0,86505.0,2.14230156]
["bitfinex","BTCUSD",1740647192980,0.00154568,86506.0,86505.0,2.12078149]
["bitfinex","BTCUSD",1740647193332,0.00154568,86506.0,86505.0,2.66798149]
["bitfinex","BTCUSD",1740647193736,0.00154568,86506.0,86505.0,2.67822149]
["bitfinex","BTCUSD",1740647197067,0.00154568,86506.0,86505.0,2.69276234]
["bitfinex","BTCUSD",1740647197407,0.00154568,86506.0,86505.0,2.81250059]
["bitfinex","BTCUSD",1740647197607,0.00154568,86506.0,86505.0,2.81334719]
["bitfinex","BTCUSD",1740647199290,0.00154568,86506.0,86505.0,2.67906809]
["bitfinex","BTCUSD",1740647199684,0.00154568,86506.0,86505.0,1.51082]
["bitfinex","BTCUSD",1740647200617,0.00154568,86506.0,86505.0,1.50058]
["bitfinex","BTCUSD",1740647200811,0.00154568,86506.0,86505.0,1.51082]
["bitfinex","BTCUSD",1740647201036,0.00154568,86506.0,86505.0,1.50058]
["bitfinex","BTCUSD",1740647201176,0.00154568,86506.0,86505.0,1.51082]
["bitfinex","BTCUSD",1740647202120,0.00154568,86506.0,86505.0,1.50058]
["bitfinex","BTCUSD",1740647202478,0.00154568,86506.0,86505.0,0.52628]
["bitfinex","BTCUSD",1740647204643,0.00054568,86506.0,86505.0,0.51928]
["bitfinex","BTCUSD",1740647204956,0.00154568,86506.0,86505.0,0.52628]
["bitfinex","BTCUSD",1740647205648,0.00154568,86506.0,86505.0,0.51928]
["bitfinex","BTCUSD",1740647206844,0.00375532,86533.0,86505.0,0.34888]
["bitfinex","BTCUSD",1740647207034,0.00387725,86533.0,86505.0,0.35588]
["bitfinex","BTCUSD",1740647207240,0.173376,86518.0,86506.0,0.173398]
["bitfinex","BTCUSD",1740647207590,0.00387725,86533.0,86507.0,0.01047803]
["bitfinex","BTCUSD",1740647207792,0.16725296,86516.0,86509.0,0.172392]
["bitfinex","BTCUSD",1740647207913,0.173356,86527.0,86508.0,0.173394]
["bitfinex","BTCUSD",1740647208114,0.173364,86523.0,86508.0,0.231192]
["bitfinex","BTCUSD",1740647208318,0.173364,86523.0,86509.0,0.01047803]
["bitfinex","BTCUSD",1740647208696,0.231131,86531.0,86519.0,0.173371]
["bitfinex","BTCUSD",1740647208873,0.173359,86526.0,86509.0,0.01047803]
["bitfinex","BTCUSD",1740647209081,0.173362,86524.0,86517.0,0.173375]
["bitfinex","BTCUSD",1740647209319,0.173358,86526.0,86510.0,0.231187]
["bitfinex","BTCUSD",1740647209526,0.231138,86529.0,86518.0,0.01047803]
["bitfinex","BTCUSD",1740647209703,0.231138,86529.0,86519.0,0.231163]
["bitfinex","BTCUSD",1740647210236,0.00387725,86533.0,86520.0,0.01047803]
["bitfinex","BTCUSD",1740647210436,0.231152,86523.0,86520.0,0.01047803]
["bitfinex","BTCUSD",1740647210683,0.173381,86515.0,86509.0,0.179392]
["bitfinex","BTCUSD",1740647210828,0.17339,86510.0,86509.0,0.002]
["bitfinex","BTCUSD",1740647212056,0.24919,86510.0,86509.0,0.002]
["bitfinex","BTCUSD",1740647212268,0.54919,86510.0,86509.0,0.002]
["bitfinex","BTCUSD",1740647213307,0.473398,86506.0,86505.0,0.0008466]
["bitfinex","BTCUSD",1740647214532,0.475398,86506.0,86505.0,0.0008466]
["bitfinex","BTCUSD",1740647214951,0.475398,86506.0,86505.0,0.0038466]
["bitfinex","BTCUSD",1740647215967,0.473398,86506.0,86505.0,0.0038466]
["bitfinex","BTCUSD",1740647216372,0.473398,86506.0,86505.0,0.0048466]
["bitfinex","BTCUSD",1740647216576,0.473398,86506.0,86505.0,0.0018466]
["bitfinex","BTCUSD",1740647216778,0.473398,86506.0,86505.0,0.0038466]
["bitfinex","BTCUSD",1740647217202,0.473398,86506.0,86505.0,0.0018466]
["bitfinex","BTCUSD",1740647217418,0.473398,86506.0,86505.0,0.0048466]
["bitfinex","BTCUSD",1740647217790,0.473398,86506.0,86505.0,0.0038466]
["bitfinex","BTCUSD",1740647219603,0.473398,86506.0,86505.0,0.0018466]
["bitfinex","BTCUSD",1740647219946,0.473398,86506.0,86505.0,0.0048466]
["bitfinex","BTCUSD",1740647220102,0.0451,86526.0,86505.0,0.0038466]
["bitfinex","BTCUSD",1740647220503,0.1238,86530.0,86505.0,0.0048466]
["bitfinex","BTCUSD",1740647220706,0.00375532,86533.0,86506.0,0.3293]
["bitfinex","BTCUSD",1740647220904,0.00387725,86533.0,86506.0,0.3293]
["bitfinex","BTCUSD",1740647221105,0.173368,86521.0,86507.0,0.01924128]
["bitfinex","BTCUSD",1740647221536,0.0004238,86509.0,86507.0,0.01924128]
["bitfinex","BTCUSD",1740647221873,0.23112,86535.0,86507.0,0.34692309]
["bitfinex","BTCUSD",1740647222097,0.173394,86508.0,86507.0,0.34704502]
["bitfinex","BTCUSD",1740647222302,0.173394,86508.0,86507.0,0.01774502]
["bitfinex","BTCUSD",1740647222829,0.01454085,86536.0,86507.0,0.00012193]
["bitfinex","BTCUSD",1740647223185,0.231136,86530.0,86507.0,0.00012193]
["bitfinex","BTCUSD",1740647223509,0.231112,86538.0,86507.0,0.00012193]
["bitfinex","BTCUSD",1740647223663,0.173394,86508.0,86507.0,0.00512193]
["bitfinex","BTCUSD",1740647224076,0.173394,86508.0,86507.0,0.00012193]
["bitfinex","BTCUSD",1740647224284,0.173394,86508.0,86507.0,0.00112193]
["bitfinex","BTCUSD",1740647224697,0.173394,86508.0,86507.0,0.00012193]
["bitfinex","BTCUSD",1740647226248,0.173394,86508.0,86507.0,0.00512193]
["bitfinex","BTCUSD",1740647226659,0.173394,86508.0,86507.0,0.01112193]
["bitfinex","BTCUSD",1740647226864,0.173394,86508.0,86507.0,0.00512193]
["bitfinex","BTCUSD",1740647227063,0.173394,86508.0,86507.0,0.00012193]
["bitfinex","BTCUSD",1740647227263,0.173394,86508.0,86507.0,0.00312193]
["bitfinex","BTCUSD",1740647227468,0.173394,86508.0,86507.0,0.00112193]
["bitfinex","BTCUSD",1740647227862,0.173394,86508.0,86507.0,0.00312193]
["bitfinex","BTCUSD",1740647228331,0.173394,86508.0,86507.0,0.00412193]
["bitfinex","BTCUSD",1740647229257,0.173394,86508.0,86507.0,0.00912193]
["bitfinex","BTCUSD",1740647229509,0.173394,86508.0,86507.0,0.00612193]
["bitfinex","BTCUSD",1740647229707,0.173394,86508.0,86507.0,0.00512193]
["bitfinex","BTCUSD",1740647229940,0.173394,86508.0,86507.0,0.00812193]
["bitfinex","BTCUSD",1740647230109,0.173394,86508.0,86507.0,0.00212193]
["bitfinex","BTCUSD",1740647230432,0.173394,86508.0,86507.0,0.00512193]
["bitfinex","BTCUSD",1740647230771,0.173394,86508.0,86507.0,0.00312193]
["bitfinex","BTCUSD",1740647231227,0.173394,86508.0,86507.0,0.00112193]
["bitfinex","BTCUSD",1740647232604,0.173394,86508.0,86507.0,0.00512193]
["bitfinex","BTCUSD",1740647232813,0.173394,86508.0,86507.0,0.00596933]
["bitfinex","BTCUSD",1740647233008,0.173394,86508.0,86507.0,0.00496933]
["bitfinex","BTCUSD",1740647233277,0.173394,86508.0,86507.0,0.00096933]
["bitfinex","BTCUSD",1740647233579,0.173394,86508.0,86507.0,0.00796933]
["bitfinex","BTCUSD",1740647233989,0.173394,86508.0,86507.0,0.00296933]
["bitfinex","BTCUSD",1740647234192,0.174394,86508.0,86507.0,0.00886933]
["bitfinex","BTCUSD",1740647234392,0.174394,86508.0,86507.0,0.00686933]
["bitfinex","BTCUSD",1740647234895,0.174394,86508.0,86507.0,0.00886933]
["bitfinex","BTCUSD",1740647236350,0.174394,86508.0,86507.0,0.00686933]
["bitfinex","BTCUSD",1740647236769,0.174394,86508.0,86507.0,0.01086933]
["bitfinex","BTCUSD",1740647237448,0.254394,86508.0,86507.0,0.00086933]
["bitfinex","BTCUSD",1740647237591,0.173438,86486.0,86480.0,0.3293]
["bitfinex","BTCUSD",1740647237773,0.473438,86486.0,86485.0,0.00096858]
["bitfinex","BTCUSD",1740647237977,0.473438,86486.0,86485.0,0.01856136]
["bitfinex","BTCUSD",1740647238176,0.307048,86488.0,86485.0,0.00096858]
["bitfinex","BTCUSD",1740647238388,0.173438,86486.0,86485.0,0.00096858]
["bitfinex","BTCUSD",1740647238785,0.25915175,86486.0,86485.0,0.00096858]
["bitfinex","BTCUSD",1740647239048,0.173478,86466.0,86450.0,0.3293]
["bitfinex","BTCUSD",1740647239204,0.173478,86466.0,86465.0,0.00125376]
["bitfinex","BTCUSD",1740647239984,0.19161872,86466.0,86465.0,0.00125376]
["bitfinex","BTCUSD",1740647240616,0.19161872,86466.0,86465.0,0.00325376]
["bitfinex","BTCUSD",1740647240813,0.49161872,86466.0,86465.0,0.00325376]
["bitfinex","BTCUSD",1740647241229,0.49161872,86466.0,86465.0,0.00125376]
["bitfinex","BTCUSD",1740647241428,0.49161872,86466.0,86465.0,0.00325376]
["bitfinex","BTCUSD",1740647242062,0.473478,86466.0,86465.0,0.00725376]
["bitfinex","BTCUSD",1740647242530,0.473478,86466.0,86465.0,0.00325376]
["bitfinex","BTCUSD",1740647242736,0.475478,86466.0,86465.0,0.00325376]
["bitfinex","BTCUSD",1740647243049,0.473478,86466.0,86465.0,0.00125376]
["bitfinex","BTCUSD",1740647243438,0.477478,86466.0,86465.0,0.00125376]
["bitfinex","BTCUSD",1740647243856,0.473478,86466.0,86465.0,0.00125376]
["bitfinex","BTCUSD",1740647244258,0.475478,86466.0,86465.0,0.00125376]
["bitfinex","BTCUSD",1740647244673,0.175478,86466.0,86465.0,0.00125376]
["bitfinex","BTCUSD",1740647244849,0.173478,86466.0,86465.0,0.00125376]
["bitfinex","BTCUSD",1740647246184,0.173478,86466.0,86465.0,0.00225376]
["bitfinex","BTCUSD",1740647246447,0.19161845,86466.0,86465.0,0.00225376]
["bitfinex","BTCUSD",1740647246621,0.19161845,86466.0,86465.0,0.00125376]
["bitfinex","BTCUSD",1740647247040,0.19361845,86466.0,86465.0,0.00125376]
["bitfinex","BTCUSD",1740647247399,0.19161845,86466.0,86465.0,0.00125376]
["bitfinex","BTCUSD",1740647247805,0.19361845,86466.0,86465.0,0.00125376]
["bitfinex","BTCUSD",1740647248427,0.19361845,86466.0,86465.0,0.00225376]
["bitfinex","BTCUSD",1740647248800,0.19361845,86466.0,86465.0,0.00125376]
["bitfinex","BTCUSD",1740647249019,0.19161845,86466.0,86465.0,0.00125376]
["bitfinex","BTCUSD",1740647249620,0.19161845,86466.0,86465.0,0.00425376]
["bitfinex","BTCUSD",1740647249749,0.19161845,86466.0,86465.0,0.00125376]
["bitfinex","BTCUSD",1740647250489,0.19361845,86466.0,86465.0,0.00125376]
["bitfinex","BTCUSD",1740647251069,0.49161845,86466.0,86465.0,0.00125376]
["bitfinex","BTCUSD",1740647251842,0.49161845,86466.0,86465.0,0.00325376]
["bitfinex","BTCUSD",1740647251974,0.473478,86466.0,86465.0,0.00325376]
["bitfinex","BTCUSD",1740647252197,0.473478,86466.0,86465.0,0.00125376]
["bitfinex","BTCUSD",1740647254234,0.475478,86466.0,86465.0,0.00125376]
["bitfinex","BTCUSD",1740647256589,0.49361929,86466.0,86465.0,0.00125376]
["bitfinex","BTCUSD",1740647258460,0.02014129,86466.0,86465.0,0.00125376]
["bitfinex","BTCUSD",1740647258637,0.19361929,86466.0,86465.0,0.00125376]
["bitfinex","BTCUSD",1740647261357,0.49361929,86466.0,86465.0,0.00125376]
["bitfinex","BTCUSD",1740647261982,0.475478,86466.0,86465.0,0.00125376]
["bitfinex","BTCUSD",1740647266364,0.4936189,86466.0,86465.0,0.00125376]
["bitfinex","BTCUSD",1740647268182,0.4936189,86466.0,86442.0,0.0473]
["bitfinex","BTCUSD",1740647268183,0.3,86465.0,86438.0,0.077]
["bitfinex","BTCUSD",1740647268387,0.173532,86439.0,86438.0,0.00012208]
["bitfinex","BTCUSD",1740647269126,0.19167682,86439.0,86438.0,0.00012208]
["bitfinex","BTCUSD",1740647269712,0.49167682,86439.0,86438.0,0.00312208]
["bitfinex","BTCUSD",1740647269916,0.53120905,86439.0,86438.0,0.003]
["bitfinex","BTCUSD",1740647270071,0.473542,86434.0,86417.0,0.0788]
["bitfinex","BTCUSD",1740647270432,0.473542,86434.0,86409.0,0.3301476]
["bitfinex","BTCUSD",1740647270433,0.473568,86421.0,86409.0,0.0827476]
["bitfinex","BTCUSD",1740647271203,0.473572,86419.0,86409.0,0.0008476]
["bitfinex","BTCUSD",1740647272490,0.473572,86419.0,86418.0,0.0028466]
["bitfinex","BTCUSD",1740647272758,0.473572,86419.0,86418.0,0.0008466]
["bitfinex","BTCUSD",1740647273132,0.473572,86419.0,86418.0,0.0028466]
["bitfinex","BTCUSD",1740647273889,0.473572,86419.0,86418.0,0.0048466]
["bitfinex","BTCUSD",1740647274438,0.173572,86419.0,86418.0,0.0048466]
["bitfinex","BTCUSD",1740647274647,0.173572,86419.0,86418.0,0.0028466]
["bitfinex","BTCUSD",1740647274844,0.173572,86419.0,86418.0,0.0038466]
["bitfinex","BTCUSD",1740647275241,0.173572,86419.0,86418.0,0.0028466]
["bitfinex","BTCUSD",1740647275441,0.173572,86419.0,86418.0,0.0018466]
["bitfinex","BTCUSD",1740647276182,0.19272111,86419.0,86418.0,0.0018466]
["bitfinex","BTCUSD",1740647276498,0.19172111,86419.0,86418.0,0.0028466]
["bitfinex","BTCUSD",1740647276827,0.19172111,86419.0,86418.0,0.0008466]
["bitfinex","BTCUSD",1740647277322,0.19172111,86419.0,86418.0,0.0018466]
["bitfinex","BTCUSD",1740647278166,0.19172111,86419.0,86418.0,0.0028466]
["bitfinex","BTCUSD",1740647278366,0.19172111,86419.0,86418.0,0.0018466]
["bitfinex","BTCUSD",1740647278703,0.19172111,86419.0,86418.0,0.0028466]
["bitfinex","BTCUSD",1740647278993,0.19172111,86419.0,86418.0,0.0018466]
["bitfinex","BTCUSD",1740647279290,0.19172111,86419.0,86418.0,0.0028466]
["bitfinex","BTCUSD",1740647280220,0.19422111,86419.0,86418.0,0.0028466]
["bitfinex","BTCUSD",1740647281919,0.176072,86419.0,86418.0,0.0028466]
["bitfinex","BTCUSD",1740647282127,0.0025,86419.0,86418.0,0.0837466]
["bitfinex","BTCUSD",1740647282351,0.0025,86419.0,86418.0,0.09212126]
["bitfinex","BTCUSD",1740647282546,0.0025,86419.0,86418.0,0.11033645]
["bitfinex","BTCUSD",1740647283299,0.0025,86419.0,86418.0,0.15943645]
["bitfinex","BTCUSD",1740647283497,0.0025,86419.0,86418.0,0.15006179]
["bitfinex","BTCUSD",1740647283695,0.176072,86419.0,86418.0,0.15006179]
["bitfinex","BTCUSD",1740647283917,0.176072,86419.0,86418.0,0.1318466]
["bitfinex","BTCUSD",1740647284301,0.176072,86419.0,86418.0,0.1338466]
["bitfinex","BTCUSD",1740647284506,0.176072,86419.0,86418.0,0.1318466]
["bitfinex","BTCUSD",1740647284930,0.176072,86419.0,86418.0,0.1338466]
["bitfinex","BTCUSD",1740647285334,0.176072,86419.0,86418.0,0.1328466]
["bitfinex","BTCUSD",1740647285540,0.176072,86419.0,86418.0,0.0028466]
["bitfinex","BTCUSD",1740647285742,0.176072,86419.0,86418.0,0.0038466]
["bitfinex","BTCUSD",1740647286023,0.476072,86419.0,86418.0,0.0038466]
["bitfinex","BTCUSD",1740647286586,0.49422149,86419.0,86418.0,0.0028466]
["bitfinex","BTCUSD",1740647286789,0.49422149,86419.0,86418.0,0.0038466]
["bitfinex","BTCUSD",1740647287378,0.49422149,86419.0,86418.0,0.0028466]
["bitfinex","BTCUSD",1740647287676,0.49422149,86419.0,86418.0,0.0008466]
["bitfinex","BTCUSD",1740647287881,0.49422149,86419.0,86418.0,0.0028466]
["bitfinex","BTCUSD",1740647288037,0.19422149,86419.0,86418.0,0.0028466]
["bitfinex","BTCUSD",1740647288241,0.19422149,86419.0,86418.0,0.0008466]
["bitfinex","BTCUSD",1740647288444,0.19422149,86419.0,86418.0,0.02104359]
["bitfinex","BTCUSD",1740647288768,0.19422149,86419.0,86418.0,0.0008466]
["bitfinex","BTCUSD",1740647288769,0.02064949,86419.0,86418.0,0.0008466]
["bitfinex","BTCUSD",1740647288959,0.02064949,86419.0,86418.0,0.2979206]
["bitfinex","BTCUSD",1740647289142,0.02064949,86419.0,86418.0,0.64740445]
["bitfinex","BTCUSD",1740647289328,0.02064949,86419.0,86418.0,0.64540445]
["bitfinex","BTCUSD",1740647289523,0.02064949,86419.0,86418.0,0.64740445]
["bitfinex","BTCUSD",1740647289751,0.02064949,86419.0,86418.0,0.64640445]
["bitfinex","BTCUSD",1740647289927,0.02064949,86419.0,86418.0,0.47683045]
["bitfinex","BTCUSD",1740647290780,0.19422149,86419.0,86418.0,0.47683045]
["bitfinex","BTCUSD",1740647290986,0.02064949,86419.0,86418.0,0.47483045]
["bitfinex","BTCUSD",1740647291173,0.02064949,86419.0,86418.0,0.4616466]
["bitfinex","BTCUSD",1740647291363,0.02064949,86419.0,86418.0,0.47983045]
["bitfinex","BTCUSD",1740647292180,0.0025,86419.0,86418.0,0.47983045]
["bitfinex","BTCUSD",1740647292597,0.0025,86419.0,86418.0,0.65340445]
["bitfinex","BTCUSD",1740647293416,0.0025,86419.0,86418.0,0.47983045]
["bitfinex","BTCUSD",1740647294398,0.0025,86419.0,86418.0,0.32410445]
["bitfinex","BTCUSD",1740647294599,0.0025,86419.0,86418.0,0.31910445]
["bitfinex","BTCUSD",1740647294799,0.0025,86419.0,86418.0,0.32310445]
["bitfinex","BTCUSD",1740647295032,0.0025,86419.0,86418.0,0.31910445]
["bitfinex","BTCUSD",1740647295398,0.02064723,86419.0,86418.0,0.32010445]
["bitfinex","BTCUSD",1740647295623,0.02064723,86419.0,86418.0,0.14153045]
["bitfinex","BTCUSD",1740647295971,0.02164723,86419.0,86418.0,0.15153045]
["bitfinex","BTCUSD",1740647296343,0.02164723,86419.0,86418.0,0.14753045]
["bitfinex","BTCUSD",1740647296537,0.02164723,86419.0,86418.0,0.15353045]
["bitfinex","BTCUSD",1740647296742,0.19621923,86419.0,86418.0,0.15353045]
["bitfinex","BTCUSD",1740647296919,0.19621923,86419.0,86418.0,0.03103045]
["bitfinex","BTCUSD",1740647297126,0.49621923,86419.0,86418.0,0.0128466]
["bitfinex","BTCUSD",1740647298315,0.49521923,86419.0,86418.0,0.0068466]
["bitfinex","BTCUSD",1740647298536,0.02164723,86419.0,86418.0,0.0078466]
["bitfinex","BTCUSD",1740647298731,0.02064723,86419.0,86418.0,0.0777466]
["bitfinex","BTCUSD",1740647298963,0.02064723,86419.0,86418.0,0.10267498]
["bitfinex","BTCUSD",1740647299245,0.02064723,86419.0,86418.0,0.27624898]
["bitfinex","BTCUSD",1740647299451,0.02064723,86419.0,86418.0,0.10267498]
["bitfinex","BTCUSD",1740647299604,0.173563,86424.0,86418.0,0.10467498]
["bitfinex","BTCUSD",1740647299807,0.3,86449.0,86418.0,0.10567498]
["bitfinex","BTCUSD",1740647300010,0.01814692,86419.0,86418.0,0.09790032]
["bitfinex","BTCUSD",1740647300311,0.231393,86433.0,86418.0,0.09490032]
["bitfinex","BTCUSD",1740647300312,0.173558,86427.0,86418.0,0.09490032]
["bitfinex","BTCUSD",1740647300507,0.01814706,86419.0,86418.0,0.09990032]
["bitfinex","BTCUSD",1740647300850,0.01814706,86419.0,86418.0,0.10490032]
["bitfinex","BTCUSD",1740647301056,0.01814706,86419.0,86418.0,0.09990032]
["bitfinex","BTCUSD",1740647301354,0.01814706,86419.0,86418.0,0.10490032]
["bitfinex","BTCUSD",1740647301924,0.173562,86425.0,86418.0,0.10490032]
["bitfinex","BTCUSD",1740647302133,0.173557,86427.0,86418.0,0.09490032]
["bitfinex","BTCUSD",1740647302320,0.3,86448.0,86419.0,0.01815372]
["bitfinex","BTCUSD",1740647302523,0.173572,86419.0,86418.0,0.0817466]
["bitfinex","BTCUSD",1740647302877,0.173571,86420.0,86418.0,0.0817466]
["bitfinex","BTCUSD",1740647303184,0.173561,86425.0,86418.0,0.08492126]
["bitfinex","BTCUSD",1740647303355,0.173556,86428.0,86418.0,0.08792126]
["bitfinex","BTCUSD",1740647303562,0.173553,86429.0,86419.0,0.19155905]
["bitfinex","BTCUSD",1740647303749,0.231393,86433.0,86419.0,0.01798705]
["bitfinex","BTCUSD",1740647303944,0.3,86446.0,86419.0,0.01798705]
["bitfinex","BTCUSD",1740647304145,0.173558,86427.0,86419.0,0.01798705]
["bitfinex","BTCUSD",1740647304346,0.3,86446.0,86419.0,0.01798705]
["bitfinex","BTCUSD",1740647304548,0.173557,86427.0,86419.0,0.01798705]
["bitfinex","BTCUSD",1740647304755,0.173558,86426.0,86419.0,0.01998705]
["bitfinex","BTCUSD",1740647304931,0.173558,86426.0,86419.0,0.01798705]
["bitfinex","BTCUSD",1740647305132,0.14111409,86428.0,86419.0,0.01798705]
["bitfinex","BTCUSD",1740647305338,0.17357,86420.0,86419.0,0.01798705]
["bitfinex","BTCUSD",1740647305764,0.231424,86422.0,86419.0,0.01798705]
["bitfinex","BTCUSD",1740647306073,0.173569,86421.0,86418.0,0.0767466]
["bitfinex","BTCUSD",1740647306455,0.173569,86421.0,86419.0,0.003]
["bitfinex","BTCUSD",1740647306643,0.17357,86420.0,86419.0,0.003]
["bitfinex","BTCUSD",1740647306996,0.17357,86420.0,86418.0,0.0767466]
["bitfinex","BTCUSD",1740647307353,0.17357,86420.0,86419.0,0.004]
["bitfinex","BTCUSD",1740647308001,0.17357,86420.0,86419.0,0.01]
["bitfinex","BTCUSD",1740647308508,0.01814711,86421.0,86419.0,0.01]
["bitfinex","BTCUSD",1740647308509,0.19171611,86421.0,86419.0,0.01]
["bitfinex","BTCUSD",1740647308711,0.17357,86420.0,86419.0,0.006]
["bitfinex","BTCUSD",1740647309061,0.17357,86420.0,86419.0,0.011]
["bitfinex","BTCUSD",1740647309257,0.01814711,86421.0,86419.0,0.011]
["bitfinex","BTCUSD",1740647309619,0.19171611,86421.0,86420.0,0.01799776]
["bitfinex","BTCUSD",1740647309795,0.19171611,86421.0,86419.0,0.011]
["bitfinex","BTCUSD",1740647309972,0.17357,86420.0,86419.0,0.011]
["bitfinex","BTCUSD",1740647310315,0.01814711,86421.0,86418.0,0.0767466]
["bitfinex","BTCUSD",1740647310461,0.17357,86420.0,86419.0,0.01]
["bitfinex","BTCUSD",1740647310820,0.17357,86420.0,86419.0,0.005]
["bitfinex","BTCUSD",1740647311029,0.17357,86420.0,86419.0,0.01]
["bitfinex","BTCUSD",1740647311178,0.01814711,86421.0,86419.0,0.01]
["bitfinex","BTCUSD",1740647311703,0.19171611,86421.0,86419.0,0.01]
["bitfinex","BTCUSD",1740647311904,0.231397,86432.0,86420.0,0.01799776]
["bitfinex","BTCUSD",1740647311905,0.173567,86422.0,86420.0,0.01799776]
["bitfinex","BTCUSD",1740647312114,0.173567,86422.0,86419.0,0.005]
["bitfinex","BTCUSD",1740647312315,0.17357,86421.0,86419.0,0.01]
["bitfinex","BTCUSD",1740647312957,0.173567,86422.0,86418.0,0.0767466]
["bitfinex","BTCUSD",1740647313161,0.173564,86424.0,86418.0,0.0767466]
["bitfinex","BTCUSD",1740647313332,0.231415,86425.0,86420.0,0.004]
["bitfinex","BTCUSD",1740647313531,0.173568,86421.0,86420.0,0.004]
["bitfinex","BTCUSD",1740647313739,0.173567,86422.0,86420.0,0.004]
["bitfinex","BTCUSD",1740647313932,0.173567,86422.0,86420.0,0.01799776]
["bitfinex","BTCUSD",1740647314159,0.231396,86432.0,86418.0,0.0767466]
["bitfinex","BTCUSD",1740647314455,0.231396,86432.0,86419.0,0.00767466]
["bitfinex","BTCUSD",1740647314681,0.17357,86420.0,86419.0,0.02567242]
["bitfinex","BTCUSD",1740647314813,0.17357,86420.0,86419.0,0.01799776]
["bitfinex","BTCUSD",1740647315223,0.173572,86419.0,86418.0,0.0767466]
["bitfinex","BTCUSD",1740647315554,0.173572,86419.0,86418.0,0.0807466]
["bitfinex","BTCUSD",1740647315773,0.231427,86421.0,86418.0,0.0807466]
["bitfinex","BTCUSD",1740647315937,0.173571,86420.0,86418.0,0.0807466]
["bitfinex","BTCUSD",1740647316144,0.173571,86420.0,86418.0,0.0767466]
["bitfinex","BTCUSD",1740647316551,0.173571,86420.0,86418.0,0.0827466]
["bitfinex","BTCUSD",1740647316767,0.173572,86419.0,86418.0,0.0817466]
["bitfinex","BTCUSD",1740647317072,0.01814776,86421.0,86418.0,0.0797466]
["bitfinex","BTCUSD",1740647317294,0.01814776,86421.0,86419.0,0.00797466]
["bitfinex","BTCUSD",1740647317571,0.01814776,86421.0,86420.0,0.73539586]
["bitfinex","BTCUSD",1740647317716,0.01814776,86421.0,86420.0,1.60057742]
["bitfinex","BTCUSD",1740647317919,0.01814776,86421.0,86420.0,3.10057742]
["bitfinex","BTCUSD",1740647318696,0.01814776,86421.0,86420.0,1.60057742]
["bitfinex","BTCUSD",1740647319260,0.01814776,86421.0,86420.0,1.28603657]
["bitfinex","BTCUSD",1740647320070,0.01914776,86421.0,86420.0,1.30315657]
["bitfinex","BTCUSD",1740647320370,0.01914776,86421.0,86420.0,1.03398156]
["bitfinex","BTCUSD",1740647320550,0.01814776,86421.0,86420.0,1.02698156]
["bitfinex","BTCUSD",1740647320752,0.05837194,86421.0,86420.0,0.47978156]
["bitfinex","BTCUSD",1740647321154,0.05837194,86421.0,86420.0,0.47278156]
["bitfinex","BTCUSD",1740647321395,0.01814776,86421.0,86420.0,0.47978156]
["bitfinex","BTCUSD",1740647322102,0.0004242,86428.0,86420.0,0.47978156]
["bitfinex","BTCUSD",1740647322335,0.001,86421.0,86420.0,0.48678156]
["bitfinex","BTCUSD",1740647322736,0.173565,86423.0,86420.0,0.47278156]
["bitfinex","BTCUSD",1740647323102,0.173562,86425.0,86420.0,0.47778156]
["bitfinex","BTCUSD",1740647323296,0.173564,86424.0,86420.0,0.48378156]
["bitfinex","BTCUSD",1740647323497,0.173568,86421.0,86420.0,0.48378156]
["bitfinex","BTCUSD",1740647323727,0.173568,86421.0,86420.0,0.35328156]
["bitfinex","BTCUSD",1740647324031,0.173565,86423.0,86420.0,0.02298156]
["bitfinex","BTCUSD",1740647324339,0.173568,86421.0,86420.0,0.01]
["bitfinex","BTCUSD",1740647324698,0.173568,86421.0,86420.0,0.005]
["bitfinex","BTCUSD",1740647325575,0.17357,86420.0,86419.0,0.0008484]
["bitfinex","BTCUSD",1740647325925,0.47357,86420.0,86419.0,0.0008484]
["bitfinex","BTCUSD",1740647326458,0.4917195,86420.0,86419.0,0.0008484]
["bitfinex","BTCUSD",1740647327029,0.4917195,86420.0,86419.0,0.0018484]
["bitfinex","BTCUSD",1740647327217,0.4917195,86420.0,86419.0,0.0008484]
["bitfinex","BTCUSD",1740647327643,0.4917195,86420.0,86419.0,0.0018484]
["bitfinex","BTCUSD",1740647328666,0.0181495,86420.0,86419.0,0.0018484]
["bitfinex","BTCUSD",1740647328875,0.0181495,86420.0,86419.0,0.3023204]
["bitfinex","BTCUSD",1740647329053,0.0181495,86420.0,86419.0,0.31731085]
["bitfinex","BTCUSD",1740647329258,0.0281495,86420.0,86419.0,0.31931085]
["bitfinex","BTCUSD",1740647329623,0.0281495,86420.0,86419.0,0.14473885]
["bitfinex","BTCUSD",1740647329806,0.0281495,86420.0,86419.0,0.14673885]
["bitfinex","BTCUSD",1740647329988,0.02508301,86420.0,86419.0,0.14373885]
["bitfinex","BTCUSD",1740647330192,0.19865301,86420.0,86419.0,0.1581974]
["bitfinex","BTCUSD",1740647330352,0.19865301,86420.0,86419.0,0.1651974]
["bitfinex","BTCUSD",1740647331105,0.02508301,86420.0,86419.0,0.1651974]
["bitfinex","BTCUSD",1740647331903,0.01,86420.0,86419.0,0.1651974]
["bitfinex","BTCUSD",1740647332108,0.18357,86420.0,86419.0,0.02283885]
["bitfinex","BTCUSD",1740647332688,0.18357,86420.0,86419.0,0.0078484]
["bitfinex","BTCUSD",1740647333091,0.01,86420.0,86419.0,0.02285794]
["bitfinex","BTCUSD",1740647334551,0.22527252,86426.0,86419.0,0.02285794]
["bitfinex","BTCUSD",1740647334765,0.231409,86427.0,86419.0,0.02285794]
["bitfinex","BTCUSD",1740647334967,0.173569,86421.0,86419.0,0.02285794]
["bitfinex","BTCUSD",1740647335713,0.17357,86420.0,86419.0,0.0038484]
["bitfinex","BTCUSD",1740647335911,0.173568,86422.0,86419.0,0.0102779]
["bitfinex","BTCUSD",1740647336560,0.01814793,86425.0,86419.0,0.0132779]
["bitfinex","BTCUSD",1740647336869,0.173569,86421.0,86420.0,0.01500954]
["bitfinex","BTCUSD",1740647337214,0.01814793,86425.0,86419.0,0.0122779]
["bitfinex","BTCUSD",1740647337337,0.173567,86422.0,86419.0,0.0122779]
["bitfinex","BTCUSD",1740647337534,0.173569,86421.0,86420.0,0.01500954]
["bitfinex","BTCUSD",1740647337782,0.173569,86421.0,86419.0,0.0122779]
["bitfinex","BTCUSD",1740647338012,0.01814793,86425.0,86419.0,0.0122779]
["bitfinex","BTCUSD",1740647338190,0.01814793,86425.0,86420.0,0.01500954]
["bitfinex","BTCUSD",1740647339584,0.01814793,86425.0,86419.0,0.1774204]
["bitfinex","BTCUSD",1740647339919,0.01814793,86425.0,86420.0,0.005]
["bitfinex","BTCUSD",1740647340096,0.01814793,86425.0,86420.0,0.01997756]
["bitfinex","BTCUSD",1740647340760,0.01814793,86425.0,86420.0,0.005]
["bitfinex","BTCUSD",1740647340958,0.173562,86424.0,86420.0,0.005]
["bitfinex","BTCUSD",1740647341166,0.01814793,86425.0,86420.0,0.005]
["bitfinex","BTCUSD",1740647341167,0.173568,86421.0,86420.0,0.005]
["bitfinex","BTCUSD",1740647341372,0.01814793,86425.0,86419.0,0.0008484]
["bitfinex","BTCUSD",1740647341593,0.17357,86420.0,86419.0,0.0008484]
["bitfinex","BTCUSD",1740647341799,0.17357,86420.0,86419.0,0.0058484]
["bitfinex","BTCUSD",1740647341976,0.17357,86420.0,86419.0,0.0094779]
["bitfinex","BTCUSD",1740647342181,0.17357,86421.0,86420.0,0.005]
["bitfinex","BTCUSD",1740647342604,0.17357,86420.0,86419.0,0.0094779]
["bitfinex","BTCUSD",1740647342905,0.17357,86420.0,86419.0,0.0124779]
["bitfinex","BTCUSD",1740647343063,0.17357,86420.0,86419.0,0.0094779]
["bitfinex","BTCUSD",1740647343267,0.173569,86421.0,86419.0,0.0094779]
["bitfinex","BTCUSD",1740647343470,0.173569,86421.0,86420.0,0.003]
["bitfinex","BTCUSD",1740647343886,0.231418,86424.0,86420.0,0.003]
["bitfinex","BTCUSD",1740647344090,0.04134936,86428.0,86420.0,0.003]
["bitfinex","BTCUSD",1740647344294,0.173561,86425.0,86420.0,0.003]
["bitfinex","BTCUSD",1740647344651,0.173563,86424.0,86421.0,0.01496932]
["bitfinex","BTCUSD",1740647344767,0.04134936,86428.0,86421.0,0.01496932]
["bitfinex","BTCUSD",1740647344973,0.173558,86427.0,86419.0,0.0048484]
["bitfinex","BTCUSD",1740647345226,0.01814774,86427.0,86419.0,0.0008484]
["bitfinex","BTCUSD",1740647345370,0.01814774,86427.0,86426.0,0.173558]
["bitfinex","BTCUSD",1740647345573,0.01814774,86427.0,86420.0,0.01796932]
["bitfinex","BTCUSD",1740647345775,0.01814774,86427.0,86426.0,0.01497807]
["bitfinex","BTCUSD",1740647345996,0.19170474,86427.0,86420.0,0.003]
["bitfinex","BTCUSD",1740647346205,0.19170474,86427.0,86426.0,0.01497807]
["bitfinex","BTCUSD",1740647346411,0.173559,86426.0,86420.0,0.003]
["bitfinex","BTCUSD",1740647346605,0.1739832,86426.0,86420.0,0.003]
["bitfinex","BTCUSD",1740647347086,0.0004242,86426.0,86424.0,0.173561]
["bitfinex","BTCUSD",1740647347308,0.0004242,86426.0,86425.0,0.17356]
["bitfinex","BTCUSD",1740647347762,0.0004242,86426.0,86425.0,0.01496923]
["bitfinex","BTCUSD",1740647348092,0.0004242,86426.0,86420.0,0.002]
["bitfinex","BTCUSD",1740647348240,0.0004242,86426.0,86425.0,0.01496923]
["bitfinex","BTCUSD",1740647348564,0.0004242,86426.0,86424.0,0.005]
["bitfinex","BTCUSD",1740647348709,0.0004242,86426.0,86425.0,0.01996923]
["bitfinex","BTCUSD",1740647348910,0.0004242,86426.0,86425.0,0.02396923]
["bitfinex","BTCUSD",1740647349134,0.0004242,86426.0,86425.0,0.01896923]
["bitfinex","BTCUSD",1740647349882,0.1739822,86426.0,86425.0,0.004]
["bitfinex","BTCUSD",1740647350066,0.1739822,86426.0,86425.0,0.009]
["bitfinex","BTCUSD",1740647350267,0.0004242,86426.0,86425.0,0.51186]
["bitfinex","BTCUSD",1740647350444,0.0004242,86426.0,86425.0,0.64146]
["bitfinex","BTCUSD",1740647350784,0.0004242,86426.0,86425.0,1.51817008]
["bitfinex","BTCUSD",1740647351355,0.0004242,86426.0,86425.0,1.51917008]
["bitfinex","BTCUSD",1740647351559,0.0004242,86426.0,86425.0,1.02606923]
["bitfinex","BTCUSD",1740647351760,0.1739822,86426.0,86425.0,0.92316542]
["bitfinex","BTCUSD",1740647352081,0.1739822,86426.0,86425.0,0.03666542]
["bitfinex","BTCUSD",1740647352301,0.1749822,86426.0,86425.0,0.03569619]
["bitfinex","BTCUSD",1740647352704,0.1749822,86426.0,86425.0,0.014]
["bitfinex","BTCUSD",1740647352904,0.0004242,86426.0,86425.0,0.012]
["bitfinex","BTCUSD",1740647353248,0.0014242,86426.0,86425.0,0.026945]
["bitfinex","BTCUSD",1740647353445,0.0014242,86426.0,86425.0,0.013]
["bitfinex","BTCUSD",1740647354270,0.01957141,86426.0,86425.0,0.282605]
["bitfinex","BTCUSD",1740647354464,0.01957141,86426.0,86425.0,0.109045]
["bitfinex","BTCUSD",1740647354722,0.01957141,86426.0,86425.0,0.103045]
["bitfinex","BTCUSD",1740647354928,0.01957141,86426.0,86425.0,0.106045]
["bitfinex","BTCUSD",1740647355274,0.19212941,86426.0,86425.0,0.096045]
["bitfinex","BTCUSD",1740647355545,0.19212941,86426.0,86425.0,0.102045]
["bitfinex","BTCUSD",1740647356084,0.19212941,86426.0,86425.0,0.019945]
["bitfinex","BTCUSD",1740647356311,0.19212941,86426.0,86425.0,0.005]
["bitfinex","BTCUSD",1740647356624,0.19212941,86426.0,86425.0,0.01]
["bitfinex","BTCUSD",1740647358931,0.231404,86429.0,86425.0,0.01]
["bitfinex","BTCUSD",1740647359131,0.19170571,86426.0,86425.0,0.01]
["bitfinex","BTCUSD",1740647359331,0.01814771,86426.0,86425.0,0.01]
["bitfinex","BTCUSD",1740647359716,0.01814771,86426.0,86425.0,0.30706]
["bitfinex","BTCUSD",1740647359946,0.01814771,86426.0,86425.0,0.64632354]
["bitfinex","BTCUSD",1740647360204,0.01814771,86426.0,86425.0,0.65032354]
["bitfinex","BTCUSD",1740647360705,0.01814771,86426.0,86425.0,0.64532354]
["bitfinex","BTCUSD",1740647361118,0.01814771,86426.0,86425.0,0.64932354]
["bitfinex","BTCUSD",1740647361326,0.20799398,86444.0,86433.0,0.173544]
["bitfinex","BTCUSD",1740647361536,0.20799398,86444.0,86425.0,0.47576354]
["bitfinex","BTCUSD",1740647361537,4.228e-05,86442.0,86426.0,0.00161968]
["bitfinex","BTCUSD",1740647361690,4.228e-05,86442.0,86434.0,0.01494372]
["bitfinex","BTCUSD",1740647361903,4.228e-05,86442.0,86435.0,0.173539]
["bitfinex","BTCUSD",1740647362234,4.228e-05,86442.0,86435.0,0.18846559]
["bitfinex","BTCUSD",1740647362435,4.228e-05,86442.0,86435.0,0.01492659]
["bitfinex","BTCUSD",1740647362796,0.00104228,86442.0,86431.0,0.231398]
["bitfinex","BTCUSD",1740647362998,0.00204228,86442.0,86436.0,0.01492416]
["bitfinex","BTCUSD",1740647363199,0.00104228,86442.0,86436.0,0.173538]
["bitfinex","BTCUSD",1740647363412,4.228e-05,86442.0,86437.0,0.01492416]
["bitfinex","BTCUSD",1740647363608,4.228e-05,86442.0,86441.0,0.249728]
["bitfinex","BTCUSD",1740647363965,4.228e-05,86442.0,86441.0,0.31194935]
["bitfinex","BTCUSD",1740647364491,0.00104228,86442.0,86441.0,0.31194935]
["bitfinex","BTCUSD",1740647364688,4.228e-05,86442.0,86441.0,0.31194935]
["bitfinex","BTCUSD",1740647364892,4.228e-05,86442.0,86441.0,0.31494935]
["bitfinex","BTCUSD",1740647365094,0.00104228,86442.0,86441.0,0.31494935]
["bitfinex","BTCUSD",1740647365300,0.00104228,86442.0,86441.0,0.31194935]
["bitfinex","BTCUSD",1740647365540,0.00104228,86442.0,86441.0,0.31894935]
["bitfinex","BTCUSD",1740647365742,4.228e-05,86442.0,86441.0,0.31894935]
["bitfinex","BTCUSD",1740647365919,4.228e-05,86442.0,86441.0,0.32594935]
["bitfinex","BTCUSD",1740647366726,4.228e-05,86442.0,86441.0,0.3404902]
["bitfinex","BTCUSD",1740647367056,4.228e-05,86442.0,86441.0,1.5169902]
["bitfinex","BTCUSD",1740647367629,4.228e-05,86442.0,86441.0,1.538594]
["bitfinex","BTCUSD",1740647367992,4.228e-05,86442.0,86441.0,1.531594]
["bitfinex","BTCUSD",1740647368172,4.228e-05,86442.0,86441.0,1.538594]
["bitfinex","BTCUSD",1740647368173,0.01818273,86442.0,86441.0,1.538594]
["bitfinex","BTCUSD",1740647368377,0.01818273,86442.0,86441.0,1.531594]
["bitfinex","BTCUSD",1740647368597,0.01818273,86442.0,86441.0,1.538594]
["bitfinex","BTCUSD",1740647369141,0.01818273,86442.0,86441.0,1.531594]
["bitfinex","BTCUSD",1740647369566,0.01818273,86442.0,86441.0,1.538594]
["bitfinex","BTCUSD",1740647371486,0.01860653,86442.0,86441.0,1.538594]
["bitfinex","BTCUSD",1740647372023,0.00046608,86442.0,86441.0,1.538594]
["bitfinex","BTCUSD",1740647374041,0.00046608,86442.0,86441.0,1.65833225]
["bitfinex","BTCUSD",1740647374901,0.00046608,86442.0,86441.0,1.65133225]
["bitfinex","BTCUSD",1740647375090,0.00046608,86442.0,86441.0,1.64433225]
["bitfinex","BTCUSD",1740647375294,0.0186045,86442.0,86441.0,1.65133225]
["bitfinex","BTCUSD",1740647375811,0.0186045,86442.0,86441.0,3.15833225]
["bitfinex","BTCUSD",1740647376009,0.0186045,86442.0,86441.0,3.15133225]
["bitfinex","BTCUSD",1740647376240,0.0186045,86442.0,86441.0,3.15833225]
["bitfinex","BTCUSD",1740647376731,0.0186045,86442.0,86441.0,1.538594]
["bitfinex","BTCUSD",1740647383099,0.0186045,86442.0,86441.0,1.65833225]
["bitfinex","BTCUSD",1740647385659,0.00046608,86442.0,86441.0,3.15833225]
["bitfinex","BTCUSD",1740647387911,0.00046608,86442.0,86441.0,3.038594]
["bitfinex","BTCUSD",1740647388143,0.00046608,86442.0,86441.0,1.538594]
["bitfinex","BTCUSD",1740647389360,0.250288,86477.0,86466.0,0.173478]
["bitfinex","BTCUSD",1740647389580,0.173468,86472.0,86465.0,0.17348]
["bitfinex","BTCUSD",1740647389817,0.01813757,86475.0,86467.0,0.01222241]
["bitfinex","BTCUSD",1740647390037,0.173466,86472.0,86465.0,0.173478]
["bitfinex","BTCUSD",1740647390257,0.173464,86473.0,86468.0,0.01222241]
["bitfinex","BTCUSD",1740647390386,0.173468,86471.0,86460.0,0.23132]
["bitfinex","BTCUSD",1740647390614,0.01813757,86475.0,86454.0,0.560635]
["bitfinex","BTCUSD",1740647390615,0.01813757,86475.0,86469.0,0.01222241]
["bitfinex","BTCUSD",1740647390823,0.01813757,86475.0,86454.0,0.3293]
["bitfinex","BTCUSD",1740647391027,0.01813757,86475.0,86469.0,0.173471]
["bitfinex","BTCUSD",1740647391233,0.01813757,86475.0,86455.0,0.01222241]
["bitfinex","BTCUSD",1740647391458,0.173466,86472.0,86456.0,0.01222241]
["bitfinex","BTCUSD",1740647391686,0.173469,86471.0,86462.0,0.173486]
["bitfinex","BTCUSD",1740647391907,0.173466,86473.0,86466.0,0.002]
["bitfinex","BTCUSD",1740647392091,0.231283,86474.0,86466.0,0.002]
["bitfinex","BTCUSD",1740647392286,0.173464,86473.0,86463.0,0.231312]
["bitfinex","BTCUSD",1740647392489,0.231283,86474.0,86467.0,0.01222241]
["bitfinex","BTCUSD",1740647392737,0.17347,86470.0,86462.0,0.173485]
["bitfinex","BTCUSD",1740647392939,0.01813757,86475.0,86468.0,0.01222241]
["bitfinex","BTCUSD",1740647393251,0.173475,86468.0,86456.0,0.0256038]
["bitfinex","BTCUSD",1740647393409,0.173476,86468.0,86459.0,0.173491]
["bitfinex","BTCUSD",1740647393609,0.231289,86472.0,86467.0,0.003]
["bitfinex","BTCUSD",1740647394244,0.173472,86469.0,86468.0,0.003]
["bitfinex","BTCUSD",1740647395208,0.173472,86469.0,86458.0,0.231325]
["bitfinex","BTCUSD",1740647395413,0.173472,86469.0,86461.0,0.173488]
["bitfinex","BTCUSD",1740647395612,0.173467,86472.0,86463.0,0.173484]
["bitfinex","BTCUSD",1740647395847,0.173469,86471.0,86462.0,0.173486]
["bitfinex","BTCUSD",1740647396068,0.17347,86471.0,86461.0,0.173486]
["bitfinex","BTCUSD",1740647396254,0.0004238,86469.0,86468.0,0.005]
["bitfinex","BTCUSD",1740647396469,0.0004238,86469.0,86461.0,0.173486]
["bitfinex","BTCUSD",1740647396847,0.0004238,86469.0,86463.0,0.004]
["bitfinex","BTCUSD",1740647397044,0.173476,86467.0,86463.0,0.004]
["bitfinex","BTCUSD",1740647397249,0.173479,86466.0,86463.0,0.004]
["bitfinex","BTCUSD",1740647397449,0.173482,86464.0,86463.0,0.004]
["bitfinex","BTCUSD",1740647399325,0.0816,86467.0,86439.0,0.02168737]
["bitfinex","BTCUSD",1740647399501,0.173508,86451.0,86440.0,0.24289268]
["bitfinex","BTCUSD",1740647399828,0.173508,86451.0,86441.0,0.01011182]
["bitfinex","BTCUSD",1740647399984,0.173508,86451.0,86441.0,0.18363882]
["bitfinex","BTCUSD",1740647400181,0.01814183,86449.0,86441.0,0.01011182]
["bitfinex","BTCUSD",1740647400789,0.01814183,86449.0,86442.0,0.02168737]
["bitfinex","BTCUSD",1740647401199,0.01814183,86449.0,86445.0,0.17352]
["bitfinex","BTCUSD",1740647401405,0.01814183,86449.0,86443.0,0.01011182]
["bitfinex","BTCUSD",1740647401592,0.231356,86447.0,86442.0,0.02168737]
["bitfinex","BTCUSD",1740647401811,0.173518,86446.0,86444.0,0.01011182]
["bitfinex","BTCUSD",1740647402084,0.173524,86443.0,86442.0,0.02168737]
["bitfinex","BTCUSD",1740647402285,0.173523,86444.0,86439.0,0.3293]
["bitfinex","BTCUSD",1740647402432,0.03005715,86443.0,86439.0,0.3293]
["bitfinex","BTCUSD",1740647402636,0.173523,86444.0,86441.0,0.007]
["bitfinex","BTCUSD",1740647402845,0.231353,86448.0,86439.0,0.3293]
["bitfinex","BTCUSD",1740647403083,0.173518,86447.0,86441.0,0.006]
["bitfinex","BTCUSD",1740647403273,0.01814183,86449.0,86444.0,0.007]
["bitfinex","BTCUSD",1740647403486,0.03035808,86447.0,86441.0,0.006]
["bitfinex","BTCUSD",1740647403628,0.173516,86448.0,86441.0,0.006]
["bitfinex","BTCUSD",1740647403835,0.173516,86447.0,86441.0,0.013]
["bitfinex","BTCUSD",1740647404040,0.173517,86447.0,86442.0,0.01011182]
["bitfinex","BTCUSD",1740647404243,0.173517,86447.0,86439.0,0.3293]
["bitfinex","BTCUSD",1740647404608,0.20333902,86447.0,86440.0,0.01011182]
["bitfinex","BTCUSD",1740647405289,0.02982202,86447.0,86440.0,0.01011182]
["bitfinex","BTCUSD",1740647405501,0.02982202,86447.0,86441.0,0.007]
["bitfinex","BTCUSD",1740647405674,0.231346,86451.0,86441.0,0.01011182]
["bitfinex","BTCUSD",1740647405675,0.173512,86449.0,86441.0,0.01011182]
["bitfinex","BTCUSD",1740647405855,0.20376315,86449.0,86439.0,0.509832]
["bitfinex","BTCUSD",1740647406040,0.03025115,86449.0,86448.0,0.173514]
["bitfinex","BTCUSD",1740647406236,0.231311,86464.0,86440.0,0.01711182]
["bitfinex","BTCUSD",1740647406474,0.0816,86467.0,86441.0,0.01011182]
["bitfinex","BTCUSD",1740647406677,0.173501,86455.0,86441.0,0.01011182]
["bitfinex","BTCUSD",1740647406949,0.231307,86465.0,86443.0,0.231366]
["bitfinex","BTCUSD",1740647407190,0.02981904,86467.0,86448.0,0.0779]
["bitfinex","BTCUSD",1740647407395,0.20329504,86467.0,86457.0,0.173496]
["bitfinex","BTCUSD",1740647407510,0.231307,86465.0,86450.0,0.17351]
["bitfinex","BTCUSD",1740647407726,0.231307,86465.0,86458.0,0.01023044]
["bitfinex","BTCUSD",1740647407727,0.173492,86459.0,86458.0,0.01023044]
["bitfinex","BTCUSD",1740647407955,0.17353,86440.0,86439.0,0.006]
["bitfinex","BTCUSD",1740647409108,0.01814516,86440.0,86429.0,0.3293]
["bitfinex","BTCUSD",1740647409309,0.01814516,86440.0,86439.0,0.00853763]
["bitfinex","BTCUSD",1740647409528,0.01814516,86440.0,86429.0,0.3293]
["bitfinex","BTCUSD",1740647409735,0.01814516,86440.0,86439.0,0.00853763]
["bitfinex","BTCUSD",1740647409896,0.19167516,86440.0,86439.0,0.003]
["bitfinex","BTCUSD",1740647410484,0.01814516,86440.0,86429.0,0.3293]
["bitfinex","BTCUSD",1740647410732,0.01814516,86440.0,86439.0,0.004]
["bitfinex","BTCUSD",1740647410912,0.19167516,86440.0,86439.0,0.004]
["bitfinex","BTCUSD",1740647411112,0.23747516,86440.0,86439.0,0.004]
["bitfinex","BTCUSD",1740647411513,0.17355,86430.0,86429.0,0.3323]
["bitfinex","BTCUSD",1740647412354,0.0458,86440.0,86429.0,0.3323]
["bitfinex","BTCUSD",1740647412355,0.09248501,86451.0,86429.0,0.3293]
["bitfinex","BTCUSD",1740647412695,0.173545,86433.0,86429.0,0.3293]
["bitfinex","BTCUSD",1740647412844,0.3,86450.0,86429.0,0.33342205]
["bitfinex","BTCUSD",1740647413168,0.531349,86450.0,86429.0,0.00012205]
["bitfinex","BTCUSD",1740647413469,0.17353,86440.0,86439.0,0.003]
["bitfinex","BTCUSD",1740647413824,0.17355,86430.0,86429.0,0.00012205]
["bitfinex","BTCUSD",1740647414768,0.19169664,86430.0,86429.0,0.00012205]
["bitfinex","BTCUSD",1740647415737,0.17355,86430.0,86429.0,0.00012205]
["bitfinex","BTCUSD",1740647416274,0.17355,86430.0,86429.0,0.00912205]
["bitfinex","BTCUSD",1740647416605,0.20381656,86430.0,86429.0,0.00912205]
["bitfinex","BTCUSD",1740647416800,0.20381656,86430.0,86429.0,0.00512205]
["bitfinex","BTCUSD",1740647417012,0.20381656,86430.0,86429.0,0.00012205]
["bitfinex","BTCUSD",1740647417209,0.20381656,86430.0,86429.0,0.00312205]
["bitfinex","BTCUSD",1740647417704,0.20381656,86430.0,86429.0,0.00012205]
["bitfinex","BTCUSD",1740647417925,0.20381656,86430.0,86429.0,0.00212205]
["bitfinex","BTCUSD",1740647418123,0.17355,86430.0,86429.0,0.00212205]
["bitfinex","BTCUSD",1740647418952,0.20337055,86430.0,86429.0,0.00212205]
["bitfinex","BTCUSD",1740647419130,0.22151707,86430.0,86429.0,0.00212205]
["bitfinex","BTCUSD",1740647419490,0.22151707,86430.0,86429.0,0.00012205]
["bitfinex","BTCUSD",1740647419688,0.22151707,86430.0,86429.0,0.00112205]
["bitfinex","BTCUSD",1740647419929,0.22151707,86430.0,86429.0,0.00312205]
["bitfinex","BTCUSD",1740647420129,0.22151707,86430.0,86429.0,0.00112205]
["bitfinex","BTCUSD",1740647420567,0.22151707,86430.0,86429.0,0.00212205]
["bitfinex","BTCUSD",1740647420776,0.22151707,86430.0,86429.0,0.00012205]
["bitfinex","BTCUSD",1740647420976,0.22151707,86430.0,86429.0,0.00312205]
["bitfinex","BTCUSD",1740647421325,0.04796707,86430.0,86429.0,0.17567405]
["bitfinex","BTCUSD",1740647421530,0.00856348,86454.0,86430.0,0.0793]
["bitfinex","BTCUSD",1740647421973,0.00856348,86454.0,86431.0,0.0087198]
["bitfinex","BTCUSD",1740647422133,0.173538,86437.0,86431.0,0.0087198]
["bitfinex","BTCUSD",1740647422551,0.3,86455.0,86431.0,0.0087198]
["bitfinex","BTCUSD",1740647422751,0.3,86456.0,86430.0,0.0793]
["bitfinex","BTCUSD",1740647422956,0.3,86451.0,86431.0,0.01289649]
["bitfinex","BTCUSD",1740647423170,0.173539,86436.0,86431.0,0.01289649]
["bitfinex","BTCUSD",1740647423369,0.3,86454.0,86432.0,0.0086939]
["bitfinex","BTCUSD",1740647423630,0.3,86454.0,86431.0,0.01289649]
["bitfinex","BTCUSD",1740647423765,0.173546,86433.0,86431.0,0.01289649]
["bitfinex","BTCUSD",1740647423967,0.173546,86433.0,86432.0,0.02279436]
["bitfinex","BTCUSD",1740647424561,0.19169114,86433.0,86432.0,0.02279436]
["bitfinex","BTCUSD",1740647425184,0.19169114,86433.0,86432.0,0.00869299]
["bitfinex","BTCUSD",1740647426307,0.17355,86430.0,86429.0,0.33026965]
["bitfinex","BTCUSD",1740647427501,0.17355,86430.0,86429.0,0.33226965]
["bitfinex","BTCUSD",1740647427701,0.19169014,86433.0,86429.0,0.33226965]
["bitfinex","BTCUSD",1740647427864,0.173548,86431.0,86429.0,0.33226965]
["bitfinex","BTCUSD",1740647428086,0.17355,86430.0,86429.0,0.33226965]
["bitfinex","BTCUSD",1740647428286,0.01814514,86433.0,86429.0,0.33426965]
["bitfinex","BTCUSD",1740647428491,0.173549,86431.0,86429.0,0.33426965]
["bitfinex","BTCUSD",1740647428759,0.17355,86430.0,86429.0,0.33426965]
["bitfinex","BTCUSD",1740647429255,0.01814553,86431.0,86429.0,0.33426965]
["bitfinex","BTCUSD",1740647429427,0.01814553,86431.0,86429.0,0.33626965]
["bitfinex","BTCUSD",1740647429628,0.01814553,86431.0,86429.0,0.33226965]
["bitfinex","BTCUSD",1740647429829,0.19169453,86431.0,86429.0,0.33026965]
["bitfinex","BTCUSD",1740647430061,0.19169453,86431.0,86429.0,0.33226965]
["bitfinex","BTCUSD",1740647430270,0.19169453,86431.0,86429.0,0.33426965]
["bitfinex","BTCUSD",1740647430271,0.17355,86430.0,86429.0,0.33426965]
["bitfinex","BTCUSD",1740647430616,0.17355,86430.0,86429.0,0.33226965]
["bitfinex","BTCUSD",1740647431059,0.17355,86430.0,86429.0,0.00496965]
["bitfinex","BTCUSD",1740647431552,0.17355,86430.0,86429.0,0.00296965]
["bitfinex","BTCUSD",1740647432235,0.17355,86430.0,86429.0,0.00096965]
["bitfinex","BTCUSD",1740647432457,0.17355,86430.0,86429.0,0.00296965]
["bitfinex","BTCUSD",1740647432831,0.17355,86430.0,86429.0,0.00096965]
["bitfinex","BTCUSD",1740647433277,0.17355,86430.0,86429.0,0.00296965]
["bitfinex","BTCUSD",1740647433940,0.48742449,86430.0,86429.0,0.00396965]
["bitfinex","BTCUSD",1740647434102,0.48742449,86430.0,86419.0,0.0008484]
["bitfinex","BTCUSD",1740647434103,0.3,86430.0,86425.0,0.0006952]
["bitfinex","BTCUSD",1740647434406,0.70497,86426.0,86425.0,4.228e-05]
["bitfinex","BTCUSD",1740647435171,0.72311872,86426.0,86425.0,4.228e-05]
["bitfinex","BTCUSD",1740647435805,0.72311872,86426.0,86425.0,0.00304228]
["bitfinex","BTCUSD",1740647436014,0.72311872,86426.0,86425.0,4.228e-05]
["bitfinex","BTCUSD",1740647436812,0.72311872,86426.0,86425.0,0.00104228]
["bitfinex","BTCUSD",1740647437534,0.72311872,86426.0,86425.0,4.228e-05]
["bitfinex","BTCUSD",1740647437690,0.72511872,86426.0,86425.0,4.228e-05]
["bitfinex","BTCUSD",1740647438285,0.72311872,86426.0,86425.0,4.228e-05]
["bitfinex","BTCUSD",1740647438489,0.31814872,86426.0,86425.0,4.228e-05]
["bitfinex","BTCUSD",1740647439046,0.01814872,86426.0,86425.0,4.228e-05]
["bitfinex","BTCUSD",1740647439248,0.01814872,86426.0,86425.0,0.25110228]
["bitfinex","BTCUSD",1740647439610,0.01814872,86426.0,86425.0,0.09835605]
["bitfinex","BTCUSD",1740647439829,0.01914872,86426.0,86425.0,0.14915605]
["bitfinex","BTCUSD",1740647440230,0.01814872,86426.0,86425.0,0.14815605]
["bitfinex","BTCUSD",1740647440747,0.01814872,86426.0,86425.0,0.15015605]
["bitfinex","BTCUSD",1740647441160,0.01814872,86426.0,86425.0,0.14815605]
["bitfinex","BTCUSD",1740647441381,0.19170672,86426.0,86425.0,0.09835605]
["bitfinex","BTCUSD",1740647441545,0.19170672,86426.0,86425.0,0.02485605]
["bitfinex","BTCUSD",1740647441967,0.173558,86426.0,86425.0,0.02485605]
["bitfinex","BTCUSD",1740647442276,0.173558,86426.0,86425.0,0.02685605]
["bitfinex","BTCUSD",1740647443219,0.173558,86426.0,86425.0,0.02085605]
["bitfinex","BTCUSD",1740647443537,0.173558,86426.0,86425.0,0.02685605]
["bitfinex","BTCUSD",1740647443932,0.473558,86426.0,86425.0,0.03185605]
["bitfinex","BTCUSD",1740647444436,0.473558,86426.0,86425.0,0.02685605]
["bitfinex","BTCUSD",1740647444653,0.473558,86426.0,86425.0,0.02085605]
["bitfinex","BTCUSD",1740647444957,0.473558,86426.0,86425.0,0.02185605]
["bitfinex","BTCUSD",1740647445248,0.49170479,86426.0,86425.0,0.02085605]
["bitfinex","BTCUSD",1740647445624,0.49170479,86426.0,86425.0,0.02185605]
["bitfinex","BTCUSD",1740647446224,0.31814679,86426.0,86425.0,0.00104228]
["bitfinex","BTCUSD",1740647446600,0.31814679,86426.0,86425.0,0.00188968]
["bitfinex","BTCUSD",1740647447229,0.49170479,86426.0,86425.0,0.00188968]
["bitfinex","BTCUSD",1740647447612,0.49170479,86426.0,86425.0,0.00088968]
["bitfinex","BTCUSD",1740647448037,0.49170479,86426.0,86425.0,0.00288968]
["bitfinex","BTCUSD",1740647448274,0.49170479,86426.0,86425.0,0.00088968]
["bitfinex","BTCUSD",1740647448638,0.49170479,86426.0,86425.0,0.00488968]
["bitfinex","BTCUSD",1740647448835,0.49170479,86426.0,86425.0,0.00088968]
["bitfinex","BTCUSD",1740647449248,0.49170479,86426.0,86425.0,0.00588968]
["bitfinex","BTCUSD",1740647449627,0.49170479,86426.0,86425.0,0.00788968]
["bitfinex","BTCUSD",1740647450140,0.49170479,86426.0,86425.0,0.00588968]
["bitfinex","BTCUSD",1740647450484,0.49170479,86426.0,86425.0,0.00988968]
["bitfinex","BTCUSD",1740647451940,0.473558,86426.0,86425.0,0.00988968]
["bitfinex","BTCUSD",1740647452408,0.0004238,86431.0,86425.0,0.09088968]
["bitfinex","BTCUSD",1740647452584,0.0004238,86431.0,86430.0,0.25455]
["bitfinex","BTCUSD",1740647452784,0.0004238,86431.0,86430.0,1.19259085]
["bitfinex","BTCUSD",1740647453087,0.0004238,86431.0,86430.0,1.21334499]
["bitfinex","BTCUSD",1740647454348,0.0004238,86431.0,86430.0,1.02525414]
["bitfinex","BTCUSD",1740647454550,0.1739718,86431.0,86430.0,0.43805414]
["bitfinex","BTCUSD",1740647454682,0.4739718,86431.0,86430.0,0.03275414]
["bitfinex","BTCUSD",1740647454884,0.4739718,86431.0,86430.0,0.02775414]
["bitfinex","BTCUSD",1740647455082,0.4739718,86431.0,86430.0,0.007]
["bitfinex","BTCUSD",1740647455269,0.4739718,86431.0,86388.0,0.0784]
["bitfinex","BTCUSD",1740647455270,0.473591,86410.0,86388.0,0.0784]
["bitfinex","BTCUSD",1740647455470,0.473591,86410.0,86409.0,0.00012208]
["bitfinex","BTCUSD",1740647455680,0.473613,86399.0,86394.0,0.0008476]
["bitfinex","BTCUSD",1740647455881,0.473653,86379.0,86378.0,0.000847]
["bitfinex","BTCUSD",1740647456090,0.473653,86379.0,86378.0,0.00125424]
["bitfinex","BTCUSD",1740647456294,0.473661,86375.0,86374.0,0.01769815]
["bitfinex","BTCUSD",1740647456494,0.173733,86339.0,86326.0,0.0784]
["bitfinex","BTCUSD",1740647456689,0.473733,86339.0,86311.0,0.079]
["bitfinex","BTCUSD",1740647456966,0.73321151,86339.0,86294.0,0.017698]
["bitfinex","BTCUSD",1740647457154,0.47378,86316.0,86294.0,0.017698]
["bitfinex","BTCUSD",1740647457395,0.173822,86295.0,86294.0,0.017698]
["bitfinex","BTCUSD",1740647457565,0.473828,86292.0,86291.0,0.0002]
["bitfinex","BTCUSD",1740647458088,0.493858,86277.0,86239.0,0.53651294]
["bitfinex","BTCUSD",1740647458298,0.493858,86277.0,86276.0,1.0297088]
["bitfinex","BTCUSD",1740647458440,0.52487516,86277.0,86276.0,1.03808086]
["bitfinex","BTCUSD",1740647458652,0.55507516,86277.0,86276.0,0.92379769]
["bitfinex","BTCUSD",1740647458840,0.56961601,86277.0,86276.0,0.85997119]
["bitfinex","BTCUSD",1740647459048,0.56961601,86277.0,86276.0,0.55513689]
["bitfinex","BTCUSD",1740647459251,0.56961601,86277.0,86239.0,0.53651294]
["bitfinex","BTCUSD",1740647459252,0.5139,86256.0,86255.0,0.82566989]
["bitfinex","BTCUSD",1740647459461,0.51430591,86256.0,86255.0,0.73243478]
["bitfinex","BTCUSD",1740647459676,0.51430591,86256.0,86255.0,0.16237108]
["bitfinex","BTCUSD",1740647459677,0.52475469,86256.0,86255.0,0.16237108]
["bitfinex","BTCUSD",1740647459847,0.52475469,86256.0,86239.0,0.53651294]
["bitfinex","BTCUSD",1740647459848,0.59895356,86240.0,86239.0,0.12984961]
["bitfinex","BTCUSD",1740647460054,3.25007442,86240.0,86239.0,0.01987271]
["bitfinex","BTCUSD",1740647460256,0.52849785,86228.0,86227.0,0.01017121]
["bitfinex","BTCUSD",1740647460451,0.50852985,86212.0,86211.0,0.0002]
["bitfinex","BTCUSD",1740647460658,0.3,86212.0,86211.0,0.0002]
["bitfinex","BTCUSD",1740647461059,0.02219078,86240.0,86211.0,0.0002]
["bitfinex","BTCUSD",1740647461276,0.02219078,86240.0,86228.0,0.0785]
["bitfinex","BTCUSD",1740647461621,0.01859644,86240.0,86238.0,0.171936]
["bitfinex","BTCUSD",1740647461802,0.0300917,86277.0,86240.0,0.01454085]
["bitfinex","BTCUSD",1740647461994,0.0300917,86277.0,86230.0,0.01454085]
["bitfinex","BTCUSD",1740647462328,0.0300917,86277.0,86229.0,0.00785]
["bitfinex","BTCUSD",1740647462329,0.008917,86287.0,86232.0,0.01454085]
["bitfinex","BTCUSD",1740647462480,0.008917,86287.0,86235.0,0.31454085]
["bitfinex","BTCUSD",1740647462645,0.0181797,86292.0,86239.0,0.01454085]
["bitfinex","BTCUSD",1740647462646,0.173844,86285.0,86239.0,0.01454085]
["bitfinex","BTCUSD",1740647462851,0.0181797,86292.0,86241.0,0.01454085]
["bitfinex","BTCUSD",1740647463095,0.173867,86273.0,86259.0,0.173893]
["bitfinex","BTCUSD",1740647463300,0.231776,86290.0,86257.0,0.231864]
["bitfinex","BTCUSD",1740647463500,0.231913,86240.0,86214.0,0.5472]
["bitfinex","BTCUSD",1740647463828,0.231913,86240.0,86211.0,0.3295]
["bitfinex","BTCUSD",1740647463829,0.31036,86269.0,86228.0,0.08635]
["bitfinex","BTCUSD",1740647464139,0.173954,86230.0,86228.0,0.0785]
["bitfinex","BTCUSD",1740647464291,0.173954,86230.0,86228.0,0.07890566]
["bitfinex","BTCUSD",1740647464494,0.3,86241.0,86228.0,0.07890566]
["bitfinex","BTCUSD",1740647464656,0.10359502,86243.0,86228.0,0.07890566]
["bitfinex","BTCUSD",1740647464657,0.10359502,86243.0,86242.0,0.173929]
["bitfinex","BTCUSD",1740647464861,0.10359502,86243.0,86242.0,0.18846985]
["bitfinex","BTCUSD",1740647465107,0.10359502,86243.0,86242.0,0.02533521]
["bitfinex","BTCUSD",1740647465480,0.10359502,86243.0,86242.0,0.35263521]
["bitfinex","BTCUSD",1740647465704,0.173866,86273.0,86249.0,0.231885]
["bitfinex","BTCUSD",1740647465917,0.02,86302.0,86243.0,0.5472]
["bitfinex","BTCUSD",1740647466113,0.3,86281.0,86244.0,0.3293]
["bitfinex","BTCUSD",1740647466331,0.3,86289.0,86244.0,0.34009436]
["bitfinex","BTCUSD",1740647466483,0.0181797,86292.0,86244.0,0.57199336]
["bitfinex","BTCUSD",1740647466816,0.0181797,86292.0,86244.0,0.34009436]
["bitfinex","BTCUSD",1740647466817,0.173893,86260.0,86244.0,0.34009436]
["bitfinex","BTCUSD",1740647466977,0.2499517,86292.0,86255.0,0.173901]
["bitfinex","BTCUSD",1740647467181,0.173871,86271.0,86256.0,0.01067022]
["bitfinex","BTCUSD",1740647467496,0.22396889,86306.0,86257.0,0.00162301]
["bitfinex","BTCUSD",1740647467719,0.37047971,86305.0,86268.0,0.01454085]
["bitfinex","BTCUSD",1740647467920,0.37047971,86305.0,86273.0,0.173864]
["bitfinex","BTCUSD",1740647468097,0.173841,86286.0,86273.0,0.172864]
["bitfinex","BTCUSD",1740647468448,0.004,86292.0,86274.0,0.01103034]
["bitfinex","BTCUSD",1740647468599,0.173855,86279.0,86274.0,0.01103034]
["bitfinex","BTCUSD",1740647468803,0.17385,86282.0,86273.0,0.00012178]
["bitfinex","BTCUSD",1740647469037,0.17385,86282.0,86274.0,0.01103034]
["bitfinex","BTCUSD",1740647469336,0.3,86284.0,86274.0,0.01103034]
["bitfinex","BTCUSD",1740647469495,0.3,86284.0,86273.0,0.00012178]
["bitfinex","BTCUSD",1740647469843,0.173853,86280.0,86274.0,0.01103034]
["bitfinex","BTCUSD",1740647470244,0.37047971,86305.0,86274.0,0.01103034]
["bitfinex","BTCUSD",1740647470424,0.231738,86304.0,86275.0,0.0831]
["bitfinex","BTCUSD",1740647470741,0.3,86288.0,86276.0,0.173859]
["bitfinex","BTCUSD",1740647470951,0.3,86288.0,86275.0,0.0831]
["bitfinex","BTCUSD",1740647471161,0.473838,86288.0,86276.0,0.00832218]
["bitfinex","BTCUSD",1740647471307,0.3,86288.0,86276.0,0.00832218]
["bitfinex","BTCUSD",1740647471517,0.3,86288.0,86278.0,0.173855]
["bitfinex","BTCUSD",1740647471709,0.173837,86288.0,86276.0,0.00832218]
["bitfinex","BTCUSD",1740647471933,0.3,86288.0,86278.0,0.173855]
["bitfinex","BTCUSD",1740647472155,0.3,86288.0,86275.0,0.0831]
["bitfinex","BTCUSD",1740647472359,0.005,86304.0,86276.0,0.00162262]
["bitfinex","BTCUSD",1740647472587,0.005,86304.0,86277.0,0.34384085]
["bitfinex","BTCUSD",1740647472763,0.005,86304.0,86279.0,0.01454085]
["bitfinex","BTCUSD",1740647473067,0.005,86304.0,86283.0,0.173845]
["bitfinex","BTCUSD",1740647473388,0.173814,86299.0,86289.0,0.173834]
["bitfinex","BTCUSD",1740647473644,0.09271815,86324.0,86291.0,0.173829]
["bitfinex","BTCUSD",1740647473809,0.173816,86299.0,86290.0,0.01097745]
["bitfinex","BTCUSD",1740647474051,0.173808,86302.0,86292.0,0.173827]
["bitfinex","BTCUSD",1740647474267,0.531715,86313.0,86292.0,0.173827]
["bitfinex","BTCUSD",1740647474268,0.231736,86305.0,86292.0,0.173826]
["bitfinex","BTCUSD",1740647474409,0.173812,86300.0,86293.0,0.01086181]
["bitfinex","BTCUSD",1740647474613,0.173822,86295.0,86293.0,0.01086181]
["bitfinex","BTCUSD",1740647474835,0.17384,86287.0,86280.0,0.3293]
["bitfinex","BTCUSD",1740647475075,0.3,86310.0,86281.0,0.01454085]
["bitfinex","BTCUSD",1740647475246,0.3,86310.0,86281.0,0.02359094]
["bitfinex","BTCUSD",1740647475465,0.3,86322.0,86281.0,0.00905009]
["bitfinex","BTCUSD",1740647475612,0.473844,86284.0,86283.0,0.001]
["bitfinex","BTCUSD",1740647476056,0.23196458,86284.0,86283.0,0.001]
["bitfinex","BTCUSD",1740647476230,0.02,86318.0,86275.0,0.0831]
["bitfinex","BTCUSD",1740647476434,0.0181788,86284.0,86282.0,0.173848]
["bitfinex","BTCUSD",1740647476635,0.007,86310.0,86281.0,0.001]
["bitfinex","BTCUSD",1740647477087,0.173825,86294.0,86284.0,0.173843]
["bitfinex","BTCUSD",1740647477281,0.173825,86294.0,86293.0,0.002]
["bitfinex","BTCUSD",1740647477456,0.231729,86308.0,86285.0,0.00758519]
["bitfinex","BTCUSD",1740647477659,0.173823,86295.0,86283.0,0.001]
["bitfinex","BTCUSD",1740647477883,0.231693,86321.0,86286.0,0.00758519]
["bitfinex","BTCUSD",1740647478082,0.173818,86297.0,86288.0,0.173834]
["bitfinex","BTCUSD",1740647478242,0.173821,86296.0,86288.0,0.173834]
["bitfinex","BTCUSD",1740647478444,0.173821,86296.0,86289.0,0.00758519]
["bitfinex","BTCUSD",1740647478647,0.173822,86295.0,86289.0,0.00758519]
["bitfinex","BTCUSD",1740647478849,0.173822,86295.0,86287.0,0.173838]
["bitfinex","BTCUSD",1740647479086,0.173822,86295.0,86290.0,0.00758519]
["bitfinex","BTCUSD",1740647479261,0.17382,86296.0,86283.0,0.001]
["bitfinex","BTCUSD",1740647479439,0.173826,86293.0,86291.0,0.00758519]
["bitfinex","BTCUSD",1740647479667,0.01817604,86294.0,86283.0,0.001]
["bitfinex","BTCUSD",1740647479855,0.173844,86284.0,86283.0,0.001]
["bitfinex","BTCUSD",1740647480680,0.19202253,86284.0,86283.0,0.001]
["bitfinex","BTCUSD",1740647480848,0.173864,86274.0,86273.0,0.00012178]
["bitfinex","BTCUSD",1740647481276,0.173864,86274.0,86273.0,0.00769721]
["bitfinex","BTCUSD",1740647481474,0.173864,86274.0,86273.0,0.00012178]
["bitfinex","BTCUSD",1740647482105,0.473864,86274.0,86273.0,0.00012178]
["bitfinex","BTCUSD",1740647483496,0.473864,86274.0,86273.0,0.00312178]
["bitfinex","BTCUSD",1740647483698,0.473864,86274.0,86273.0,0.00012178]
["bitfinex","BTCUSD",1740647484070,0.480864,86274.0,86273.0,0.00112178]
["bitfinex","BTCUSD",1740647484270,0.480864,86274.0,86273.0,0.00012178]
["bitfinex","BTCUSD",1740647484500,0.473864,86274.0,86273.0,0.00012178]
["bitfinex","BTCUSD",1740647484665,0.479864,86274.0,86273.0,0.00112178]
["bitfinex","BTCUSD",1740647484867,0.486864,86274.0,86273.0,0.00012178]
["bitfinex","BTCUSD",1740647485231,0.50504568,86274.0,86273.0,0.00012178]
["bitfinex","BTCUSD",1740647485549,0.50504568,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647486185,0.03118168,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647486413,0.20204568,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647486570,0.19604568,86274.0,86273.0,0.00874346]
["bitfinex","BTCUSD",1740647486783,0.02818168,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647487131,0.03218168,86274.0,86273.0,0.17483678]
["bitfinex","BTCUSD",1740647487334,0.02218168,86274.0,86273.0,0.17483678]
["bitfinex","BTCUSD",1740647487495,0.02218168,86274.0,86273.0,0.18260946]
["bitfinex","BTCUSD",1740647487699,0.02618168,86274.0,86273.0,0.00874346]
["bitfinex","BTCUSD",1740647488105,0.02318168,86274.0,86273.0,0.00874346]
["bitfinex","BTCUSD",1740647488500,0.19204568,86274.0,86273.0,0.00874346]
["bitfinex","BTCUSD",1740647488898,0.19204568,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647489624,0.19304568,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647489853,0.19304568,86274.0,86273.0,0.00197078]
["bitfinex","BTCUSD",1740647490223,0.19204568,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647490676,0.19604568,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647491283,0.19304568,86274.0,86273.0,0.00197078]
["bitfinex","BTCUSD",1740647491481,0.19304568,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647491682,0.19404568,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647491889,0.475864,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647493052,0.474864,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647493255,0.477864,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647493632,0.476864,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647493950,0.474864,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647494180,0.479864,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647494373,0.482864,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647494999,0.476864,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647495205,0.49504711,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647496596,0.50204711,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647497245,0.49504711,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647497388,0.50104711,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647501584,0.02718311,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647501738,0.19804711,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647501946,0.179864,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647502977,0.173864,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647503335,0.180864,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647503751,0.186864,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647503966,0.179864,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647504243,0.180864,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647504447,0.245313,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647504653,0.484864,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647504911,0.477864,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647505286,0.49204662,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647505716,0.49804662,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647505900,0.49204662,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647506080,0.58761388,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647506281,0.59761388,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647506475,0.50204662,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647507408,0.49604662,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647507626,0.51358747,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647507826,0.51963251,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647507981,0.52563251,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647508184,0.65658636,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647508519,0.66358636,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647509475,0.64358636,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647509779,0.65058636,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647511853,0.63240374,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647512402,0.52844989,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647512898,0.50844989,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647513434,0.187864,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647513620,0.231811,86277.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647513934,0.173864,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647514486,0.487864,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647515309,0.50604839,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647515484,0.49904839,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647516929,0.49904839,86274.0,86273.0,0.08067078]
["bitfinex","BTCUSD",1740647516930,0.02518439,86274.0,86273.0,0.08067078]
["bitfinex","BTCUSD",1740647517261,0.20604839,86274.0,86273.0,0.09626312]
["bitfinex","BTCUSD",1740647517631,0.19904839,86274.0,86273.0,0.08719604]
["bitfinex","BTCUSD",1740647517839,0.19204839,86274.0,86273.0,0.08719604]
["bitfinex","BTCUSD",1740647518033,0.19904839,86274.0,86273.0,0.08167078]
["bitfinex","BTCUSD",1740647518200,0.231811,86277.0,86273.0,0.08167078]
["bitfinex","BTCUSD",1740647518401,0.473864,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647518659,0.49204484,86274.0,86273.0,0.00297078]
["bitfinex","BTCUSD",1740647518863,0.49304484,86274.0,86273.0,0.00297078]
["bitfinex","BTCUSD",1740647519024,0.49304484,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647520453,0.61089262,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647520786,0.50658569,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647521472,0.50758569,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647521890,0.50658569,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647522100,0.48840485,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647522247,0.477864,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647522463,0.004,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647522666,0.177864,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647523634,0.173864,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647523949,0.181864,86274.0,86273.0,0.00197078]
["bitfinex","BTCUSD",1740647524457,0.002,86274.0,86273.0,0.04747078]
["bitfinex","BTCUSD",1740647524660,0.006,86274.0,86273.0,0.29953678]
["bitfinex","BTCUSD",1740647524865,0.003,86274.0,86273.0,0.30606179]
["bitfinex","BTCUSD",1740647525177,0.007,86274.0,86273.0,0.30606179]
["bitfinex","BTCUSD",1740647525384,0.004,86274.0,86273.0,0.30606179]
["bitfinex","BTCUSD",1740647525604,0.177864,86274.0,86273.0,0.13219579]
["bitfinex","BTCUSD",1740647525807,0.179864,86274.0,86273.0,0.13219579]
["bitfinex","BTCUSD",1740647526442,0.179864,86274.0,86273.0,0.12567078]
["bitfinex","BTCUSD",1740647526677,0.19804371,86274.0,86273.0,0.12567078]
["bitfinex","BTCUSD",1740647526859,0.19904371,86274.0,86273.0,0.12567078]
["bitfinex","BTCUSD",1740647527011,0.19504371,86274.0,86273.0,0.12567078]
["bitfinex","BTCUSD",1740647527213,0.19304371,86274.0,86273.0,0.12567078]
["bitfinex","BTCUSD",1740647527416,0.19304371,86274.0,86273.0,0.12967078]
["bitfinex","BTCUSD",1740647527655,0.49204371,86274.0,86273.0,0.00297078]
["bitfinex","BTCUSD",1740647528201,0.49204371,86274.0,86273.0,0.00197078]
["bitfinex","BTCUSD",1740647528348,0.49204371,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647528553,0.49404371,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647528763,0.32017971,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647528959,0.49404371,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647529754,0.49204371,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647530268,0.49504371,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647530482,0.02117971,86274.0,86273.0,0.00097078]
["bitfinex","BTCUSD",1740647530641,0.02517971,86274.0,86273.0,0.17483678]
["bitfinex","BTCUSD",1740647531055,0.01817971,86274.0,86273.0,0.18131279]
["bitfinex","BTCUSD",1740647531232,0.01817971,86274.0,86273.0,0.00744679]
["bitfinex","BTCUSD",1740647531445,0.02317971,86274.0,86273.0,0.00744679]
["bitfinex","BTCUSD",1740647531830,0.02317971,86274.0,86273.0,0.01144679]
["bitfinex","BTCUSD",1740647532034,0.178864,86274.0,86273.0,0.01144679]
["bitfinex","BTCUSD",1740647532362,0.178864,86274.0,86273.0,0.00497078]
["bitfinex","BTCUSD",1740647532606,0.475864,86274.0,86273.0,0.00497078]
["bitfinex","BTCUSD",1740647532786,0.002,86274.0,86273.0,0.17883678]
["bitfinex","BTCUSD",1740647533196,0.3,86283.0,86277.0,0.173858]
["bitfinex","BTCUSD",1740647533439,0.1742695,86284.0,86273.0,0.00744679]
["bitfinex","BTCUSD",1740647533440,0.0004245,86284.0,86273.0,0.00744679]
["bitfinex","BTCUSD",1740647533615,0.0004245,86284.0,86273.0,0.00497078]
["bitfinex","BTCUSD",1740647533820,0.0004245,86284.0,86274.0,0.00647601]
["bitfinex","BTCUSD",1740647534032,0.0004245,86284.0,86283.0,0.173846]
["bitfinex","BTCUSD",1740647534463,0.0004245,86284.0,86283.0,0.18024361]
["bitfinex","BTCUSD",1740647534678,0.0004245,86284.0,86283.0,0.00639761]
["bitfinex","BTCUSD",1740647534877,0.0004245,86295.0,86294.0,0.173824]
["bitfinex","BTCUSD",1740647535081,0.0004245,86295.0,86294.0,0.296824]
["bitfinex","BTCUSD",1740647535515,0.0004245,86295.0,86294.0,0.31346357]
["bitfinex","BTCUSD",1740647535944,0.0004245,86295.0,86294.0,0.64276357]
["bitfinex","BTCUSD",1740647536091,0.01817448,86318.0,86317.0,0.251778]
["bitfinex","BTCUSD",1740647536299,0.231645,86339.0,86322.0,0.173767]
["bitfinex","BTCUSD",1740647536510,0.173749,86332.0,86322.0,0.173767]
["bitfinex","BTCUSD",1740647536713,0.173756,86328.0,86319.0,0.173773]
["bitfinex","BTCUSD",1740647536881,0.01817011,86323.0,86322.0,0.00618733]
["bitfinex","BTCUSD",1740647537234,0.01817011,86323.0,86322.0,0.17288878]
["bitfinex","BTCUSD",1740647537377,0.01817011,86323.0,86322.0,0.00630911]
["bitfinex","BTCUSD",1740647537785,0.01817011,86323.0,86322.0,0.18507611]
["bitfinex","BTCUSD",1740647537981,0.01817011,86323.0,86322.0,0.18007611]
["bitfinex","BTCUSD",1740647538359,0.01817011,86323.0,86322.0,0.18607611]
["bitfinex","BTCUSD",1740647538686,0.01817011,86323.0,86322.0,0.18007611]
["bitfinex","BTCUSD",1740647538909,0.01817011,86323.0,86322.0,0.18507611]
["bitfinex","BTCUSD",1740647539111,0.01817011,86323.0,86322.0,0.19007611]
["bitfinex","BTCUSD",1740647539312,0.01817011,86323.0,86322.0,0.18507611]
["bitfinex","BTCUSD",1740647539705,0.01817011,86323.0,86322.0,0.01130911]
["bitfinex","BTCUSD",1740647539907,0.01817011,86323.0,86322.0,0.18007611]
["bitfinex","BTCUSD",1740647540346,0.01817011,86323.0,86322.0,0.18607611]
["bitfinex","BTCUSD",1740647540504,0.01817011,86323.0,86322.0,0.01230911]
["bitfinex","BTCUSD",1740647540904,0.01917011,86323.0,86322.0,0.01930911]
["bitfinex","BTCUSD",1740647541106,0.19293511,86323.0,86322.0,0.01930911]
["bitfinex","BTCUSD",1740647541934,0.174765,86323.0,86322.0,0.01930911]
["bitfinex","BTCUSD",1740647542144,0.001,86323.0,86322.0,0.01930911]
["bitfinex","BTCUSD",1740647542321,0.174765,86323.0,86322.0,0.01930911]
["bitfinex","BTCUSD",1740647542956,0.001,86323.0,86322.0,0.01930911]
["bitfinex","BTCUSD",1740647544116,0.001,86323.0,86322.0,0.19307611]
["bitfinex","BTCUSD",1740647544682,0.0014236,86323.0,86322.0,0.01930911]
["bitfinex","BTCUSD",1740647545105,0.0014236,86323.0,86322.0,0.01312178]
["bitfinex","BTCUSD",1740647545355,0.01959189,86323.0,86322.0,0.01927335]
["bitfinex","BTCUSD",1740647545535,0.19335689,86323.0,86322.0,0.01927335]
["bitfinex","BTCUSD",1740647545907,0.19335689,86323.0,86322.0,0.01312178]
["bitfinex","BTCUSD",1740647546464,0.19335689,86323.0,86322.0,0.02677396]
["bitfinex","BTCUSD",1740647546670,0.01959189,86323.0,86322.0,0.02677396]
["bitfinex","BTCUSD",1740647547070,0.01959189,86323.0,86322.0,0.20669253]
["bitfinex","BTCUSD",1740647547219,0.01959189,86323.0,86322.0,0.03292553]
["bitfinex","BTCUSD",1740647550412,0.01959189,86323.0,86322.0,0.20669253]
["bitfinex","BTCUSD",1740647550813,0.01959189,86323.0,86322.0,0.01927335]
["bitfinex","BTCUSD",1740647551146,0.49458676,86323.0,86322.0,0.01927335]
["bitfinex","BTCUSD",1740647551508,0.49458676,86323.0,86322.0,0.01312178]
["bitfinex","BTCUSD",1740647551706,0.49358676,86323.0,86322.0,0.00012178]
["bitfinex","BTCUSD",1740647551907,0.47541847,86323.0,86322.0,0.00112178]
["bitfinex","BTCUSD",1740647552075,0.47541847,86323.0,86322.0,0.00212178]
["bitfinex","BTCUSD",1740647552273,0.4741886,86323.0,86322.0,0.00112178]
["bitfinex","BTCUSD",1740647552518,0.3004236,86323.0,86322.0,0.00112178]
["bitfinex","BTCUSD",1740647552929,0.3004236,86323.0,86322.0,0.08175827]
["bitfinex","BTCUSD",1740647552930,0.0004236,86323.0,86322.0,0.08175827]
["bitfinex","BTCUSD",1740647553095,0.0004236,86323.0,86322.0,0.25552527]
["bitfinex","BTCUSD",1740647553293,0.0004236,86323.0,86322.0,0.25652527]
["bitfinex","BTCUSD",1740647553294,0.0114236,86323.0,86322.0,0.25652527]
["bitfinex","BTCUSD",1740647553661,0.0114236,86323.0,86322.0,0.30552527]
["bitfinex","BTCUSD",1740647554096,0.231626,86346.0,86322.0,0.13175827]
["bitfinex","BTCUSD",1740647554310,0.3,86347.0,86322.0,0.13175827]
["bitfinex","BTCUSD",1740647554311,0.3,86345.0,86322.0,0.46105827]
["bitfinex","BTCUSD",1740647554518,0.3,86341.0,86333.0,0.173744]
["bitfinex","BTCUSD",1740647554730,0.3,86341.0,86330.0,0.173749]
["bitfinex","BTCUSD",1740647554909,0.3,86341.0,86322.0,0.45492178]
["bitfinex","BTCUSD",1740647555107,0.3,86341.0,86333.0,0.173745]
["bitfinex","BTCUSD",1740647555287,0.3,86341.0,86323.0,0.00517351]
["bitfinex","BTCUSD",1740647555508,0.173726,86343.0,86324.0,0.231685]
["bitfinex","BTCUSD",1740647555690,0.3,86359.0,86329.0,0.231669]
["bitfinex","BTCUSD",1740647556050,0.173727,86342.0,86330.0,0.00617351]
["bitfinex","BTCUSD",1740647556250,0.173729,86342.0,86334.0,0.173743]
["bitfinex","BTCUSD",1740647556454,0.3,86344.0,86332.0,0.231661]
["bitfinex","BTCUSD",1740647556634,0.01816617,86340.0,86324.0,0.001]
["bitfinex","BTCUSD",1740647556958,0.01816617,86340.0,86339.0,0.173733]
["bitfinex","BTCUSD",1740647557610,0.01816617,86340.0,86339.0,0.17890651]
["bitfinex","BTCUSD",1740647557953,0.01816617,86340.0,86339.0,0.173733]
["bitfinex","BTCUSD",1740647558865,0.01816617,86340.0,86339.0,0.178733]
["bitfinex","BTCUSD",1740647559085,0.01816617,86340.0,86339.0,0.183733]
["bitfinex","BTCUSD",1740647559623,0.01816617,86340.0,86339.0,0.01]
["bitfinex","BTCUSD",1740647560935,0.01816617,86340.0,86339.0,0.183733]
["bitfinex","BTCUSD",1740647561138,0.01816617,86340.0,86339.0,0.01]
["bitfinex","BTCUSD",1740647561926,0.0004236,86345.0,86339.0,0.01]
["bitfinex","BTCUSD",1740647562542,0.0004236,86345.0,86339.0,0.183733]
["bitfinex","BTCUSD",1740647563013,0.0004236,86345.0,86340.0,0.173731]
["bitfinex","BTCUSD",1740647563155,0.0004236,86345.0,86339.0,0.003]
["bitfinex","BTCUSD",1740647563361,0.0004236,86345.0,86339.0,0.179733]
["bitfinex","BTCUSD",1740647563583,0.0004236,86345.0,86339.0,0.006]
["bitfinex","BTCUSD",1740647563989,0.1741446,86345.0,86339.0,0.006]
["bitfinex","BTCUSD",1740647564265,0.0004236,86345.0,86339.0,0.006]
["bitfinex","BTCUSD",1740647565177,0.0181653,86344.0,86339.0,0.006]
["bitfinex","BTCUSD",1740647566124,0.0181653,86344.0,86335.0,0.231655]
["bitfinex","BTCUSD",1740647566125,0.0181653,86344.0,86338.0,0.173734]
["bitfinex","BTCUSD",1740647566341,0.0181653,86344.0,86339.0,0.176733]
["bitfinex","BTCUSD",1740647566542,0.0181653,86344.0,86339.0,0.180733]
["bitfinex","BTCUSD",1740647566749,0.0181653,86344.0,86340.0,0.173731]
["bitfinex","BTCUSD",1740647567059,0.0181653,86344.0,86342.0,0.173726]
["bitfinex","BTCUSD",1740647567641,0.0181653,86344.0,86340.0,0.231641]
["bitfinex","BTCUSD",1740647567841,0.0181653,86344.0,86343.0,0.173725]
["bitfinex","BTCUSD",1740647568440,0.0181653,86344.0,86341.0,0.173728]
["bitfinex","BTCUSD",1740647568640,0.0181653,86344.0,86342.0,0.004]
["bitfinex","BTCUSD",1740647569228,0.0181653,86344.0,86339.0,0.231645]
["bitfinex","BTCUSD",1740647569362,0.0181653,86344.0,86343.0,0.004]
["bitfinex","BTCUSD",1740647569565,0.0185889,86344.0,86342.0,0.173727]
["bitfinex","BTCUSD",1740647569985,0.0185889,86344.0,86341.0,0.173729]
["bitfinex","BTCUSD",1740647570213,0.0185889,86344.0,86343.0,0.173725]
["bitfinex","BTCUSD",1740647571482,0.0185889,86344.0,86343.0,0.300225]
["bitfinex","BTCUSD",1740647571832,0.0004236,86344.0,86343.0,0.300225]
["bitfinex","BTCUSD",1740647572280,0.0004236,86344.0,86343.0,0.303225]
["bitfinex","BTCUSD",1740647572687,0.0004236,86344.0,86343.0,0.296225]
["bitfinex","BTCUSD",1740647573128,0.0004236,86344.0,86343.0,0.302225]
["bitfinex","BTCUSD",1740647573585,0.0004236,86344.0,86343.0,0.631525]
["bitfinex","BTCUSD",1740647574565,0.0004236,86344.0,86343.0,0.637525]
["bitfinex","BTCUSD",1740647574895,0.0004236,86344.0,86343.0,0.631525]
["bitfinex","BTCUSD",1740647575111,0.0004236,86344.0,86343.0,0.632525]
["bitfinex","BTCUSD",1740647575464,0.0004236,86344.0,86343.0,0.639525]
["bitfinex","BTCUSD",1740647575861,0.0004236,86344.0,86343.0,0.65406585]
["bitfinex","BTCUSD",1740647576272,0.2319748,86375.0,86349.0,0.3]
["bitfinex","BTCUSD",1740647576490,0.173671,86371.0,86359.0,0.173693]
["bitfinex","BTCUSD",1740647576664,0.0004248,86375.0,86350.0,0.3293]
["bitfinex","BTCUSD",1740647577079,0.173679,86367.0,86354.0,0.173701]
["bitfinex","BTCUSD",1740647577302,0.0004248,86375.0,86352.0,0.23161]
["bitfinex","BTCUSD",1740647577656,0.173681,86366.0,86353.0,0.173705]
["bitfinex","BTCUSD",1740647577824,0.231568,86368.0,86354.0,0.173703]
["bitfinex","BTCUSD",1740647578173,0.00083121,86375.0,86353.0,0.173705]
["bitfinex","BTCUSD",1740647578335,0.173683,86364.0,86351.0,0.23161]
["bitfinex","BTCUSD",1740647578541,0.00083121,86375.0,86350.0,0.3293]
["bitfinex","BTCUSD",1740647578904,0.01816239,86361.0,86350.0,0.3293]
["bitfinex","BTCUSD",1740647579106,0.24974939,86361.0,86350.0,0.3293]
["bitfinex","BTCUSD",1740647579326,0.01816239,86361.0,86350.0,0.3293]
["bitfinex","BTCUSD",1740647579545,0.01816239,86361.0,86351.0,0.005]
["bitfinex","BTCUSD",1740647579763,0.173707,86352.0,86351.0,0.005]
["bitfinex","BTCUSD",1740647580129,0.00094745,86374.0,86350.0,0.3293]
["bitfinex","BTCUSD",1740647580312,0.00083121,86375.0,86343.0,0.1225]
["bitfinex","BTCUSD",1740647580525,0.00083121,86375.0,86336.0,0.3293]
["bitfinex","BTCUSD",1740647580526,0.0181636,86352.0,86336.0,0.3293]
["bitfinex","BTCUSD",1740647580773,0.231576,86365.0,86336.0,0.3293]
["bitfinex","BTCUSD",1740647581398,0.173733,86339.0,86336.0,0.3293]
["bitfinex","BTCUSD",1740647581658,0.473709,86351.0,86350.0,0.003]
["bitfinex","BTCUSD",1740647582193,0.173711,86351.0,86328.0,0.0478]
["bitfinex","BTCUSD",1740647582438,0.22396889,86372.0,86329.0,0.0016216]
["bitfinex","BTCUSD",1740647582682,0.22396889,86372.0,86336.0,0.007]
["bitfinex","BTCUSD",1740647582683,0.231559,86371.0,86336.0,0.007]
["bitfinex","BTCUSD",1740647582883,0.173689,86361.0,86349.0,0.173711]
["bitfinex","BTCUSD",1740647583148,0.0004235,86352.0,86341.0,0.231638]
["bitfinex","BTCUSD",1740647583572,0.0004235,86352.0,86347.0,0.173717]
["bitfinex","BTCUSD",1740647583847,0.0004235,86352.0,86347.0,0.173716]
["bitfinex","BTCUSD",1740647584212,0.0004235,86352.0,86346.0,0.173719]
["bitfinex","BTCUSD",1740647584400,0.0004235,86352.0,86347.0,0.173716]
["bitfinex","BTCUSD",1740647584602,0.0004235,86352.0,86348.0,0.173714]
["bitfinex","BTCUSD",1740647585060,0.0004235,86352.0,86347.0,0.173717]
["bitfinex","BTCUSD",1740647585327,0.0004235,86352.0,86346.0,0.173719]
["bitfinex","BTCUSD",1740647585563,0.01858688,86352.0,86346.0,0.173719]
["bitfinex","BTCUSD",1740647585765,0.01858688,86352.0,86348.0,0.006]
["bitfinex","BTCUSD",1740647585939,0.01858688,86352.0,86344.0,0.231631]
["bitfinex","BTCUSD",1740647585940,0.01858688,86352.0,86347.0,0.173717]
["bitfinex","BTCUSD",1740647586141,0.01858688,86352.0,86348.0,0.179714]
["bitfinex","BTCUSD",1740647586340,0.01858688,86352.0,86348.0,0.006]
["bitfinex","BTCUSD",1740647589312,0.01858688,86352.0,86351.0,0.173709]
["bitfinex","BTCUSD",1740647589660,0.01858688,86352.0,86348.0,0.012]
["bitfinex","BTCUSD",1740647590317,0.01858688,86352.0,86351.0,0.173709]
["bitfinex","BTCUSD",1740647590863,0.01858688,86352.0,86348.0,0.006]
["bitfinex","BTCUSD",1740647591424,0.01858688,86352.0,86342.0,0.23762868]
["bitfinex","BTCUSD",1740647591745,0.0004235,86352.0,86351.0,0.179709]
["bitfinex","BTCUSD",1740647591918,0.0004235,86352.0,86351.0,0.185709]
["bitfinex","BTCUSD",1740647592321,0.0004235,86352.0,86351.0,0.179709]
["bitfinex","BTCUSD",1740647592527,0.0004235,86352.0,86351.0,0.173709]
["bitfinex","BTCUSD",1740647593665,0.0004235,86352.0,86349.0,0.231615]
["bitfinex","BTCUSD",1740647593866,0.0004235,86352.0,86351.0,0.179709]
["bitfinex","BTCUSD",1740647594064,0.0004235,86352.0,86351.0,0.006]
["bitfinex","BTCUSD",1740647594485,0.0004235,86352.0,86351.0,0.3413]
["bitfinex","BTCUSD",1740647594874,0.00040641,86372.0,86351.0,0.3413]
["bitfinex","BTCUSD",1740647595047,0.01816269,86352.0,86351.0,0.3413]
["bitfinex","BTCUSD",1740647595250,0.01816269,86352.0,86351.0,0.3353]
["bitfinex","BTCUSD",1740647595489,0.173694,86359.0,86351.0,0.3353]
["bitfinex","BTCUSD",1740647595648,0.01816293,86352.0,86351.0,0.3353]
["bitfinex","BTCUSD",1740647595858,0.01816293,86352.0,86351.0,0.3293]
["bitfinex","BTCUSD",1740647596526,0.01816293,86352.0,86351.0,0.3353]
["bitfinex","BTCUSD",1740647597721,0.01816293,86352.0,86351.0,0.3393]
["bitfinex","BTCUSD",1740647597972,0.19186993,86352.0,86351.0,0.3393]
["bitfinex","BTCUSD",1740647598185,0.01816293,86352.0,86351.0,0.3353]
["bitfinex","BTCUSD",1740647598604,0.01816293,86352.0,86351.0,0.3413]
["bitfinex","BTCUSD",1740647599453,0.19186993,86352.0,86351.0,0.3413]
["bitfinex","BTCUSD",1740647600272,0.19186993,86352.0,86351.0,0.012]
["bitfinex","BTCUSD",1740647601024,0.01816293,86352.0,86351.0,0.012]
["bitfinex","BTCUSD",1740647601583,0.173703,86354.0,86351.0,0.012]
["bitfinex","BTCUSD",1740647601779,0.3,86373.0,86351.0,0.012]
["bitfinex","BTCUSD",1740647602001,0.173703,86354.0,86351.0,0.012]
["bitfinex","BTCUSD",1740647602187,0.173698,86357.0,86351.0,0.012]
["bitfinex","BTCUSD",1740647602507,0.09271815,86374.0,86351.0,0.012]
["bitfinex","BTCUSD",1740647602717,0.173707,86352.0,86351.0,0.012]
["bitfinex","BTCUSD",1740647603829,0.173707,86352.0,86351.0,0.006]
["bitfinex","BTCUSD",1740647604189,0.231605,86354.0,86339.0,0.173733]
["bitfinex","BTCUSD",1740647604391,0.231605,86354.0,86336.0,0.232499]
["bitfinex","BTCUSD",1740647604392,0.173713,86349.0,86338.0,0.173735]
["bitfinex","BTCUSD",1740647604591,0.173713,86349.0,86336.0,0.232499]
["bitfinex","BTCUSD",1740647604790,0.173707,86352.0,86351.0,0.006]
["bitfinex","BTCUSD",1740647604999,0.0181646,86346.0,86337.0,0.173737]
["bitfinex","BTCUSD",1740647605318,0.0181646,86346.0,86339.0,0.006]
["bitfinex","BTCUSD",1740647605522,0.0181646,86346.0,86338.0,0.173735]
["bitfinex","BTCUSD",1740647605685,0.0181646,86346.0,86336.0,0.000847]
["bitfinex","BTCUSD",1740647605889,0.173722,86345.0,86336.0,0.004847]
["bitfinex","BTCUSD",1740647606091,0.1918836,86346.0,86336.0,0.004847]
["bitfinex","BTCUSD",1740647606412,0.00040616,86345.0,86336.0,0.004847]
["bitfinex","BTCUSD",1740647606856,0.17412816,86345.0,86336.0,0.004847]
["bitfinex","BTCUSD",1740647607152,0.17412816,86345.0,86339.0,0.005]
["bitfinex","BTCUSD",1740647607514,0.17412816,86345.0,86339.0,0.007]
["bitfinex","BTCUSD",1740647607832,0.00040616,86345.0,86336.0,0.000847]
["bitfinex","BTCUSD",1740647608032,0.173737,86337.0,86336.0,0.012847]
["bitfinex","BTCUSD",1740647608557,0.173737,86337.0,86336.0,0.006847]
["bitfinex","BTCUSD",1740647608761,0.1919023,86337.0,86336.0,0.006847]
["bitfinex","BTCUSD",1740647609258,0.1919023,86337.0,86336.0,0.000847]
["bitfinex","BTCUSD",1740647610223,0.1919023,86337.0,86336.0,0.007847]
["bitfinex","BTCUSD",1740647610420,0.0181653,86337.0,86336.0,0.013847]
["bitfinex","BTCUSD",1740647610641,0.1919023,86337.0,86336.0,0.013847]
["bitfinex","BTCUSD",1740647611169,0.1919023,86337.0,86336.0,0.006847]
["bitfinex","BTCUSD",1740647611319,0.173737,86337.0,86336.0,0.006847]
["bitfinex","BTCUSD",1740647611528,0.173737,86337.0,86336.0,0.012847]
["bitfinex","BTCUSD",1740647614747,0.473737,86337.0,86336.0,0.012847]
["bitfinex","BTCUSD",1740647614933,0.47479756,86337.0,86336.0,0.012847]
["bitfinex","BTCUSD",1740647615816,0.49296688,86337.0,86336.0,0.000847]
["bitfinex","BTCUSD",1740647616149,0.49490632,86337.0,86336.0,0.000847]
["bitfinex","BTCUSD",1740647616953,0.19490632,86337.0,86336.0,0.000847]
["bitfinex","BTCUSD",1740647617293,0.19190632,86337.0,86336.0,0.000847]
["bitfinex","BTCUSD",1740647617672,0.19490632,86337.0,86336.0,0.000847]
["bitfinex","BTCUSD",1740647618239,0.19690632,86337.0,86336.0,0.000847]
["bitfinex","BTCUSD",1740647618479,0.19390632,86337.0,86336.0,0.000847]
["bitfinex","BTCUSD",1740647620201,0.19496688,86337.0,86336.0,0.000847]
["bitfinex","BTCUSD",1740647621930,0.19133841,86337.0,86336.0,0.000847]
["bitfinex","BTCUSD",1740647622506,0.25801726,86338.0,86336.0,0.000847]
["bitfinex","BTCUSD",1740647622716,0.173737,86337.0,86336.0,0.000847]
["bitfinex","BTCUSD",1740647623823,0.175737,86337.0,86336.0,0.000847]
["bitfinex","BTCUSD",1740647624024,0.39970589,86337.0,86336.0,0.000847]
["bitfinex","BTCUSD",1740647624810,0.71224674,86337.0,86336.0,0.000847]
["bitfinex","BTCUSD",1740647625072,0.71724674,86337.0,86336.0,0.000847]
["bitfinex","BTCUSD",1740647625280,0.73541876,86337.0,86336.0,0.000847]
["bitfinex","BTCUSD",1740647625681,0.73441876,86337.0,86336.0,0.000847]
["bitfinex","BTCUSD",1740647625970,0.73641876,86337.0,86336.0,0.001847]
["bitfinex","BTCUSD",1740647629157,0.650719,86337.0,86336.0,0.001847]
["bitfinex","BTCUSD",1740647629356,0.63617815,86337.0,86336.0,0.001847]
["bitfinex","BTCUSD",1740647629763,0.63641542,86337.0,86336.0,0.001847]
["bitfinex","BTCUSD",1740647631193,0.65095627,86337.0,86336.0,0.001847]
["bitfinex","BTCUSD",1740647631898,0.63278425,86337.0,86336.0,0.001847]
["bitfinex","BTCUSD",1740647633359,0.75498425,86337.0,86336.0,0.001847]
["bitfinex","BTCUSD",1740647634730,0.78983825,86337.0,86336.0,0.001847]
["bitfinex","BTCUSD",1740647634929,1.23765125,86337.0,86336.0,0.001847]
["bitfinex","BTCUSD",1740647635129,1.46725884,86337.0,86336.0,0.001847]
["bitfinex","BTCUSD",1740647635855,1.13661419,86337.0,86336.0,0.001847]
["bitfinex","BTCUSD",1740647635989,1.15461419,86337.0,86336.0,0.000847]
["bitfinex","BTCUSD",1740647636188,1.15061419,86337.0,86336.0,0.000847]
["bitfinex","BTCUSD",1740647636389,1.15761419,86337.0,86336.0,0.001847]
["bitfinex","BTCUSD",1740647636631,1.16461419,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647636831,1.16461419,86337.0,86336.0,0.001847]
["bitfinex","BTCUSD",1740647637036,1.15761419,86337.0,86336.0,0.000847]
["bitfinex","BTCUSD",1740647637263,1.02791419,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647637412,0.81400919,86337.0,86336.0,0.001847]
["bitfinex","BTCUSD",1740647637647,0.8321814,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647637831,0.71735145,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647638032,0.70335145,86337.0,86336.0,0.001847]
["bitfinex","BTCUSD",1740647638442,0.8432081,86337.0,86336.0,0.001847]
["bitfinex","BTCUSD",1740647638651,0.8432081,86337.0,86336.0,0.000847]
["bitfinex","BTCUSD",1740647638852,0.83855145,86337.0,86336.0,0.000847]
["bitfinex","BTCUSD",1740647639031,0.82555145,86337.0,86336.0,0.000847]
["bitfinex","BTCUSD",1740647639439,0.83255145,86337.0,86336.0,0.001847]
["bitfinex","BTCUSD",1740647639618,0.81855145,86337.0,86336.0,0.000847]
["bitfinex","BTCUSD",1740647639823,0.82555145,86337.0,86336.0,0.000847]
["bitfinex","BTCUSD",1740647640035,0.83255145,86337.0,86336.0,0.001847]
["bitfinex","BTCUSD",1740647640232,0.85255145,86337.0,86336.0,0.000847]
["bitfinex","BTCUSD",1740647640431,0.9654081,86337.0,86336.0,0.000847]
["bitfinex","BTCUSD",1740647640675,0.87955145,86337.0,86336.0,0.001847]
["bitfinex","BTCUSD",1740647641883,0.85437924,86337.0,86336.0,0.001847]
["bitfinex","BTCUSD",1740647642292,0.84737924,86337.0,86336.0,0.001847]
["bitfinex","BTCUSD",1740647642793,0.84037924,86337.0,86336.0,0.000847]
["bitfinex","BTCUSD",1740647642959,0.85437924,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647643462,0.97423589,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647643660,0.96765939,86337.0,86336.0,0.001847]
["bitfinex","BTCUSD",1740647643860,0.84780274,86337.0,86336.0,0.001847]
["bitfinex","BTCUSD",1740647644075,0.85480274,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647645051,0.87297628,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647645468,0.86692534,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647646569,0.98678199,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647648474,0.99283328,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647649032,0.87297663,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647649996,0.82224931,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647650196,0.70411802,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647650485,0.84631802,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647650615,0.84698111,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647650817,0.82698111,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647651423,0.84698111,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647651618,0.82698111,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647652245,0.55373771,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647652448,0.57373771,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647653052,0.55373771,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647653259,0.43153771,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647653777,0.07460144,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647653998,0.24833844,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647654341,0.26833844,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647654692,0.36926314,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647654879,0.26846095,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647655996,0.56846095,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647656782,0.88876095,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647656993,0.90693392,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647657573,0.88693392,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647659186,0.52741907,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647659400,0.53753907,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647659985,0.83053907,86337.0,86336.0,0.001847]
["bitfinex","BTCUSD",1740647660189,0.94339572,86337.0,86336.0,0.000847]
["bitfinex","BTCUSD",1740647660396,0.95039572,86337.0,86336.0,0.001847]
["bitfinex","BTCUSD",1740647660595,0.83753907,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647660796,0.83053907,86337.0,86336.0,0.001847]
["bitfinex","BTCUSD",1740647661214,0.84871309,86337.0,86336.0,0.001847]
["bitfinex","BTCUSD",1740647661619,0.84171309,86337.0,86336.0,0.000847]
["bitfinex","BTCUSD",1740647662020,0.83054012,86337.0,86336.0,0.001847]
["bitfinex","BTCUSD",1740647662384,0.83754012,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647663331,0.95994012,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647663528,0.83754012,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647665184,0.85571158,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647668715,0.84559158,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647671923,0.82742012,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647672703,0.96181762,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647673135,0.84196097,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647676478,0.86013266,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647680269,1.00253266,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647680439,1.06637606,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647680640,0.98187306,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647681076,0.86618306,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647681833,0.84801137,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647682883,0.98786802,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647683268,1.13026802,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647683468,1.20876802,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647683671,3.37871302,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647683874,3.27927602,86337.0,86336.0,0.002847]
["bitfinex","BTCUSD",1740647684095,3.27227602,86337.0,86336.0,0.001847]
["bitfinex","BTCUSD",1740647684292,3.23169602,86337.0,86336.0,0.001847]
["bitfinex","BTCUSD",1740647684698,3.29420004,86337.0,86336.0,0.001847]
["bitfinex","BTCUSD",1740647685077,3.31237495,86337.0,86336.0,0.001847]
["bitfinex","BTCUSD",1740647685275,0.04,86323.0,86322.0,0.0008472]
["bitfinex","BTCUSD",1740647685507,2.00490885,86323.0,86322.0,0.0008472]
["bitfinex","BTCUSD",1740647685697,2.07743084,86323.0,86322.0,0.0008472]
["bitfinex","BTCUSD",1740647686022,1.89524684,86323.0,86322.0,0.0008472]
["bitfinex","BTCUSD",1740647686239,1.41700219,86323.0,86322.0,0.0008472]
["bitfinex","BTCUSD",1740647686424,0.69467776,86323.0,86322.0,0.0008472]
["bitfinex","BTCUSD",1740647686665,0.65522876,86323.0,86322.0,0.0008472]
["bitfinex","BTCUSD",1740647686839,0.66534876,86323.0,86322.0,0.0008472]
["bitfinex","BTCUSD",1740647687213,0.52761691,86323.0,86322.0,0.0008472]
["bitfinex","BTCUSD",1740647687583,0.55927776,86323.0,86322.0,0.0008472]
["bitfinex","BTCUSD",1740647688059,0.57327776,86323.0,86322.0,0.0008472]
["bitfinex","BTCUSD",1740647688259,0.55927776,86323.0,86322.0,0.0008472]
["bitfinex","BTCUSD",1740647688661,0.56627776,86323.0,86322.0,0.0008472]
["bitfinex","BTCUSD",1740647688821,0.55927776,86323.0,86322.0,0.0008472]
["bitfinex","BTCUSD",1740647689018,0.55227776,86323.0,86322.0,0.0008472]
["bitfinex","BTCUSD",1740647689517,0.87957776,86323.0,86322.0,0.0008472]
["bitfinex","BTCUSD",1740647690143,0.88657776,86323.0,86322.0,0.0008472]
["bitfinex","BTCUSD",1740647690546,0.94105449,86323.0,86322.0,0.0008472]
["bitfinex","BTCUSD",1740647690713,0.94805449,86323.0,86322.0,0.0008472]
["bitfinex","BTCUSD",1740647690913,0.95505449,86323.0,86322.0,0.0008472]
["bitfinex","BTCUSD",1740647691672,1.09745449,86323.0,86322.0,0.0008472]
["bitfinex","BTCUSD",1740647691905,1.07927692,86323.0,86322.0,0.0008472]
["bitfinex","BTCUSD",1740647692639,1.03080019,86323.0,86322.0,0.0008472]
["bitfinex","BTCUSD",1740647693567,1.01080019,86323.0,86322.0,0.0008472]
["bitfinex","BTCUSD",1740647694211,1.03080019,86323.0,86322.0,0.0008472]
["bitfinex","BTCUSD",1740647695018,1.01680019,86323.0,86322.0,0.0008472]
["bitfinex","BTCUSD",1740647695194,0.98893119,86323.0,86322.0,0.0008472]
["bitfinex","BTCUSD",1740647695533,1.11578784,86323.0,86322.0,0.0008472]
["bitfinex","BTCUSD",1740647696260,0.99593119,86323.0,86322.0,0.0008472]
["bitfinex","BTCUSD",1740647696536,1.01410777,86323.0,86322.0,0.0008472]
["bitfinex","BTCUSD",1740647696735,1.00010777,86323.0,86322.0,0.0008472]
["bitfinex","BTCUSD",1740647696961,1.15503277,86323.0,86322.0,0.0008472]
["bitfinex","BTCUSD",1740647697301,1.14803277,86323.0,86322.0,0.0008472]
["bitfinex","BTCUSD",1740647697620,1.26788942,86323.0,86322.0,0.0008472]
["bitfinex","BTCUSD",1740647698224,1.27488942,86323.0,86322.0,0.0008472]
["bitfinex","BTCUSD",1740647698547,0.96088942,86323.0,86322.0,0.0008472]
["bitfinex","BTCUSD",1740647698748,0.96788942,86323.0,86322.0,0.0008472]
["bitfinex","BTCUSD",1740647699907,0.97488942,86323.0,86322.0,0.0008472]
["bitfinex","BTCUSD",1740647700159,0.83685619,86323.0,86322.0,0.0008472]
["bitfinex","BTCUSD",1740647700771,1.14290413,86323.0,86322.0,0.0008472]
["bitfinex","BTCUSD",1740647700970,1.22140413,86323.0,86322.0,0.0008472]
["bitfinex","BTCUSD",1740647701927,1.22117873,86323.0,86322.0,0.0008472]
["bitfinex","BTCUSD",1740647702846,1.27202593,86323.0,86322.0,0.0008472]
["bitfinex","BTCUSD",1740647703043,1.31308584,86323.0,86322.0,0.0008472]
["bitfinex","BTCUSD",1740647703296,1.32008584,86323.0,86322.0,0.0008472]
["bitfinex","BTCUSD",1740647704346,1.32708584,86323.0,86322.0,0.0008472]
["bitfinex","BTCUSD",1740647704550,1.32008584,86323.0,86322.0,0.0008472]
["bitfinex","BTCUSD",1740647704801,1.23539643,86323.0,86322.0,0.0008472]
["bitfinex","BTCUSD",1740647705029,1.03391978,86323.0,86322.0,0.0008472]
["bitfinex","BTCUSD",1740647705236,1.07890778,86323.0,86322.0,0.0008472]
["bitfinex","BTCUSD",1740647705737,1.09344863,86323.0,86322.0,0.0008472]
["bitfinex","BTCUSD",1740647705898,1.08332863,86323.0,86322.0,0.0008472]
["bitfinex","BTCUSD",1740647706107,1.24030528,86323.0,86322.0,0.0008472]
["bitfinex","BTCUSD",1740647706487,0.02,86306.0,86304.0,0.06186829]
["bitfinex","BTCUSD",1740647706707,0.3,86304.0,86302.0,0.0474]
["bitfinex","BTCUSD",1740647707038,0.473806,86303.0,86302.0,0.0474]
["bitfinex","BTCUSD",1740647707627,0.4738718,86303.0,86302.0,0.0474]
["bitfinex","BTCUSD",1740647707824,0.4738718,86303.0,86285.0,0.0498]
["bitfinex","BTCUSD",1740647707825,0.473822,86295.0,86285.0,0.0498]
["bitfinex","BTCUSD",1740647708176,0.49848285,86295.0,86285.0,0.0498]
["bitfinex","BTCUSD",1740647708311,0.53848285,86295.0,86285.0,0.0498]
["bitfinex","BTCUSD",1740647708512,0.83214843,86295.0,86285.0,0.0498]
["bitfinex","BTCUSD",1740647709034,1.33125453,86295.0,86273.0,0.046069]
["bitfinex","BTCUSD",1740647709225,1.33133755,86295.0,86273.0,0.046069]
["bitfinex","BTCUSD",1740647709416,1.36621555,86295.0,86273.0,0.046069]
["bitfinex","BTCUSD",1740647709617,1.36621555,86295.0,86273.0,0.000969]
["bitfinex","BTCUSD",1740647709817,1.44241555,86295.0,86273.0,0.000969]
["bitfinex","BTCUSD",1740647710036,1.44941555,86295.0,86273.0,0.000969]
["bitfinex","BTCUSD",1740647710153,1.46759932,86295.0,86273.0,0.000969]
["bitfinex","BTCUSD",1740647711275,1.34774267,86295.0,86273.0,0.000969]
["bitfinex","BTCUSD",1740647711710,1.3295589,86295.0,86273.0,0.000969]
["bitfinex","BTCUSD",1740647712131,1.2533589,86295.0,86273.0,0.000969]
["bitfinex","BTCUSD",1740647712258,1.2333589,86295.0,86273.0,0.000969]
["bitfinex","BTCUSD",1740647712458,1.2133589,86295.0,86273.0,0.000969]
["bitfinex","BTCUSD",1740647712782,1.09641805,86295.0,86273.0,0.000969]
["bitfinex","BTCUSD",1740647712977,0.59864045,86295.0,86286.0,0.1269]
["bitfinex","BTCUSD",1740647713231,0.43767145,86295.0,86287.0,0.09271815]
["bitfinex","BTCUSD",1740647713587,0.43067145,86295.0,86287.0,0.09271815]
["bitfinex","BTCUSD",1740647714002,0.73767145,86295.0,86287.0,0.09271815]
["bitfinex","BTCUSD",1740647714434,0.43067145,86295.0,86294.0,0.0834472]
["bitfinex","BTCUSD",1740647714631,0.44885059,86295.0,86294.0,0.0834472]
["bitfinex","BTCUSD",1740647715580,0.19200114,86295.0,86294.0,0.0834472]
["bitfinex","BTCUSD",1740647716484,0.19900114,86295.0,86294.0,0.0834472]
["bitfinex","BTCUSD",1740647716900,0.19200114,86295.0,86294.0,0.0834472]
["bitfinex","BTCUSD",1740647717186,0.19900114,86295.0,86294.0,0.0834472]
["bitfinex","BTCUSD",1740647717692,0.19200114,86295.0,86294.0,0.0834472]
["bitfinex","BTCUSD",1740647717915,0.19800114,86295.0,86294.0,0.0834472]
["bitfinex","BTCUSD",1740647719670,0.19200114,86295.0,86294.0,0.0834472]
["bitfinex","BTCUSD",1740647719915,0.19500114,86295.0,86294.0,0.0834472]
["bitfinex","BTCUSD",1740647720300,0.19200114,86295.0,86294.0,0.0834472]
["bitfinex","BTCUSD",1740647720710,0.19800114,86295.0,86294.0,0.0834472]
["bitfinex","BTCUSD",1740647721070,0.19200114,86295.0,86294.0,0.0834472]
["bitfinex","BTCUSD",1740647721408,0.33949643,86295.0,86294.0,0.0008472]
["bitfinex","BTCUSD",1740647721611,0.36468052,86295.0,86294.0,0.0008472]
["bitfinex","BTCUSD",1740647722110,0.34650138,86295.0,86294.0,0.0008472]
["bitfinex","BTCUSD",1740647722290,0.22664473,86295.0,86294.0,0.0008472]
["bitfinex","BTCUSD",1740647723255,0.21964473,86295.0,86294.0,0.0008472]
["bitfinex","BTCUSD",1740647723681,0.22564473,86295.0,86294.0,0.0008472]
["bitfinex","BTCUSD",1740647724108,0.51964473,86295.0,86294.0,0.0008472]
["bitfinex","BTCUSD",1740647724310,0.52664473,86295.0,86294.0,0.0008472]
["bitfinex","BTCUSD",1740647724504,0.64650138,86295.0,86294.0,0.0008472]
["bitfinex","BTCUSD",1740647724888,0.52664473,86295.0,86294.0,0.0008472]
["bitfinex","BTCUSD",1740647725126,0.78349418,86295.0,86294.0,0.0008472]
["bitfinex","BTCUSD",1740647725470,0.76868572,86295.0,86294.0,0.0008472]
["bitfinex","BTCUSD",1740647725816,0.78352996,86295.0,86294.0,0.0008472]
["bitfinex","BTCUSD",1740647726203,0.80352996,86295.0,86294.0,0.0008472]
["bitfinex","BTCUSD",1740647726407,0.79462481,86295.0,86294.0,0.0008472]
["bitfinex","BTCUSD",1740647727142,0.79462481,86295.0,86294.0,0.0763472]
["bitfinex","BTCUSD",1740647727143,0.78008396,86295.0,86294.0,0.0763472]
["bitfinex","BTCUSD",1740647727343,0.22323451,86295.0,86294.0,0.0763472]
["bitfinex","BTCUSD",1740647727549,0.19900352,86295.0,86294.0,0.0763472]
["bitfinex","BTCUSD",1740647728406,0.19200352,86295.0,86294.0,0.0763472]
["bitfinex","BTCUSD",1740647729634,0.20479402,86295.0,86294.0,0.0763472]
["bitfinex","BTCUSD",1740647730015,0.32465067,86295.0,86294.0,0.0008472]
["bitfinex","BTCUSD",1740647730215,1.01881463,86295.0,86294.0,0.0008472]
["bitfinex","BTCUSD",1740647730421,1.02581463,86295.0,86294.0,0.0008472]
["bitfinex","BTCUSD",1740647730952,1.01881463,86295.0,86294.0,0.0008472]
["bitfinex","BTCUSD",1740647731156,0.89895798,86295.0,86294.0,0.0008472]
["bitfinex","BTCUSD",1740647731364,0.90495798,86295.0,86294.0,0.0008472]
["bitfinex","BTCUSD",1740647731934,0.88677646,86295.0,86294.0,0.0008472]
["bitfinex","BTCUSD",1740647732800,0.88077646,86295.0,86294.0,0.0008472]
["bitfinex","BTCUSD",1740647732966,0.64774267,86295.0,86294.0,0.0008472]
["bitfinex","BTCUSD",1740647733166,0.82156467,86295.0,86294.0,0.0008472]
["bitfinex","BTCUSD",1740647733604,0.82856467,86295.0,86294.0,0.0008472]
["bitfinex","BTCUSD",1740647733763,0.94842132,86295.0,86294.0,0.0008472]
["bitfinex","BTCUSD",1740647734103,0.82856467,86295.0,86294.0,0.0008472]
["bitfinex","BTCUSD",1740647735212,0.84674638,86295.0,86294.0,0.0008472]
["bitfinex","BTCUSD",1740647738135,0.72434638,86295.0,86294.0,0.0008472]
["bitfinex","BTCUSD",1740647739164,0.90760038,86295.0,86294.0,0.0008472]
["bitfinex","BTCUSD",1740647739369,0.92760038,86295.0,86294.0,0.0008472]
["bitfinex","BTCUSD",1740647739672,1.05350464,86295.0,86294.0,0.0008472]
["bitfinex","BTCUSD",1740647740058,1.19590464,86295.0,86294.0,0.0008472]
["bitfinex","BTCUSD",1740647740554,1.30620799,86295.0,86294.0,0.0008472]
["bitfinex","BTCUSD",1740647740922,1.31320799,86295.0,86294.0,0.0008472]
["bitfinex","BTCUSD",1740647741748,0.47386,86276.0,86275.0,0.037792]
["bitfinex","BTCUSD",1740647741910,0.48398,86276.0,86275.0,0.037792]
["bitfinex","BTCUSD",1740647742306,0.24682334,86276.0,86275.0,0.037792]
["bitfinex","BTCUSD",1740647742508,0.42068334,86276.0,86275.0,0.037792]
["bitfinex","BTCUSD",1740647742924,0.42068334,86276.0,86275.0,0.03791378]
["bitfinex","BTCUSD",1740647743364,0.42768334,86276.0,86275.0,0.03791378]
["bitfinex","BTCUSD",1740647743770,0.42068334,86276.0,86275.0,0.03791378]
["bitfinex","BTCUSD",1740647744170,0.42768334,86276.0,86275.0,0.03791378]
["bitfinex","BTCUSD",1740647745277,0.42874683,86276.0,86275.0,0.04951206]
["bitfinex","BTCUSD",1740647745693,0.43574683,86276.0,86275.0,0.04951206]
["bitfinex","BTCUSD",1740647745911,0.43574683,86276.0,86275.0,0.03791378]
["bitfinex","BTCUSD",1740647746122,0.42874683,86276.0,86275.0,0.03791378]
["bitfinex","BTCUSD",1740647746487,0.43574683,86276.0,86275.0,0.03791378]
["bitfinex","BTCUSD",1740647746992,0.42874683,86276.0,86275.0,0.03791378]
["bitfinex","BTCUSD",1740647747196,0.43374683,86276.0,86275.0,0.03791378]
["bitfinex","BTCUSD",1740647748445,0.42874683,86276.0,86275.0,0.03791378]
["bitfinex","BTCUSD",1740647748864,0.43474683,86276.0,86275.0,0.03791378]
["bitfinex","BTCUSD",1740647749270,0.42874683,86276.0,86275.0,0.03791378]
["bitfinex","BTCUSD",1740647749584,0.43574683,86276.0,86275.0,0.03791378]
["bitfinex","BTCUSD",1740647749783,0.77420558,86276.0,86275.0,0.00012178]
["bitfinex","BTCUSD",1740647750361,1.38237058,86276.0,86275.0,0.00012178]
["bitfinex","BTCUSD",1740647750735,1.38237058,86276.0,86275.0,0.00096978]
["bitfinex","BTCUSD",1740647750736,1.18068158,86276.0,86275.0,0.00096978]
["bitfinex","BTCUSD",1740647751098,1.0048035,86276.0,86275.0,0.00096978]
["bitfinex","BTCUSD",1740647751321,0.9848035,86276.0,86275.0,0.00096978]
["bitfinex","BTCUSD",1740647751531,0.9778035,86276.0,86275.0,0.00096978]
["bitfinex","BTCUSD",1740647751925,0.96662001,86276.0,86275.0,0.00096978]
["bitfinex","BTCUSD",1740647752313,0.95962001,86276.0,86275.0,0.00096978]
["bitfinex","BTCUSD",1740647752510,1.0746129,86276.0,86275.0,0.00096978]
["bitfinex","BTCUSD",1740647752830,0.96175625,86276.0,86275.0,0.00096978]
["bitfinex","BTCUSD",1740647753212,1.08415625,86276.0,86275.0,0.00096978]
["bitfinex","BTCUSD",1740647753472,1.10415625,86276.0,86275.0,0.00096978]
["bitfinex","BTCUSD",1740647755483,1.12234287,86276.0,86275.0,0.00096978]
["bitfinex","BTCUSD",1740647756984,1.20484287,86276.0,86275.0,0.00096978]
["bitfinex","BTCUSD",1740647757194,1.32469952,86276.0,86275.0,0.00096978]
["bitfinex","BTCUSD",1740647758254,1.31769952,86276.0,86275.0,0.00096978]
["bitfinex","BTCUSD",1740647758651,1.32469952,86276.0,86275.0,0.00096978]
["bitfinex","BTCUSD",1740647759194,1.31769952,86276.0,86275.0,0.00096978]
["bitfinex","BTCUSD",1740647759396,1.32469952,86276.0,86275.0,0.00096978]
["bitfinex","BTCUSD",1740647759950,1.32374281,86276.0,86275.0,0.00096978]
["bitfinex","BTCUSD",1740647760154,1.33074281,86276.0,86275.0,0.00096978]
["bitfinex","BTCUSD",1740647761363,1.30555619,86276.0,86275.0,0.00096978]
["bitfinex","BTCUSD",1740647761792,1.31255619,86276.0,86275.0,0.00096978]
["bitfinex","BTCUSD",1740647763882,0.4624,86265.0,86240.0,0.0453]
["bitfinex","BTCUSD",1740647764085,0.4624,86265.0,86264.0,0.00093648]
["bitfinex","BTCUSD",1740647764086,2.64044785,86265.0,86264.0,0.00093648]
["bitfinex","BTCUSD",1740647764276,2.57182085,86265.0,86264.0,0.00093648]
["bitfinex","BTCUSD",1740647764485,2.59001006,86265.0,86264.0,0.00093648]
["bitfinex","BTCUSD",1740647764838,2.62864922,86265.0,86264.0,0.00093648]
["bitfinex","BTCUSD",1740647765048,2.66120174,86265.0,86264.0,0.00093648]
["bitfinex","BTCUSD",1740647765579,2.66820174,86265.0,86264.0,0.00093648]
["bitfinex","BTCUSD",1740647765788,2.69421859,86265.0,86264.0,0.00093648]
["bitfinex","BTCUSD",1740647766000,2.50226059,86265.0,86264.0,0.00093648]
["bitfinex","BTCUSD",1740647766228,2.57288042,86265.0,86264.0,0.00093648]
["bitfinex","BTCUSD",1740647766580,2.79068224,86265.0,86264.0,0.00093648]
["bitfinex","BTCUSD",1740647767451,2.79533524,86265.0,86264.0,0.00093648]
["bitfinex","BTCUSD",1740647768557,2.67512624,86265.0,86264.0,0.00093648]
["bitfinex","BTCUSD",1740647768962,2.66812624,86265.0,86264.0,0.00093648]
["bitfinex","BTCUSD",1740647769239,2.67512624,86265.0,86264.0,0.00093648]
["bitfinex","BTCUSD",1740647770766,2.91240624,86265.0,86264.0,0.00093648]
["bitfinex","BTCUSD",1740647771848,2.89421703,86265.0,86264.0,0.00093648]
["bitfinex","BTCUSD",1740647773782,2.66554093,86265.0,86264.0,0.00093648]
["bitfinex","BTCUSD",1740647774509,2.63298841,86265.0,86264.0,0.00093648]
["bitfinex","BTCUSD",1740647774699,2.60697156,86265.0,86264.0,0.00093648]
["bitfinex","BTCUSD",1740647775626,2.5418484,86265.0,86264.0,0.00093648]
["bitfinex","BTCUSD",1740647776040,2.5519684,86265.0,86264.0,0.00093648]
["bitfinex","BTCUSD",1740647776679,2.57015709,86265.0,86264.0,0.00093648]
["bitfinex","BTCUSD",1740647777317,2.59184717,86265.0,86264.0,0.00093648]
["bitfinex","BTCUSD",1740647778397,2.65697411,86265.0,86264.0,0.00093648]
["bitfinex","BTCUSD",1740647780102,1.41734943,86265.0,86264.0,0.00093648]
["bitfinex","BTCUSD",1740647780326,1.21124873,86265.0,86264.0,0.04773648]
["bitfinex","BTCUSD",1740647780631,1.12638273,86265.0,86264.0,0.04773648]
["bitfinex","BTCUSD",1740647780813,1.14092358,86265.0,86264.0,0.04773648]
["bitfinex","BTCUSD",1740647781004,0.82038266,86265.0,86264.0,0.04773648]
["bitfinex","BTCUSD",1740647781233,0.66432197,86265.0,86264.0,0.04773648]
["bitfinex","BTCUSD",1740647781415,0.76492897,86265.0,86264.0,0.04773648]
["bitfinex","BTCUSD",1740647781629,0.66432197,86265.0,86264.0,0.04773648]
["bitfinex","BTCUSD",1740647782133,0.65420197,86265.0,86264.0,0.04773648]
["bitfinex","BTCUSD",1740647782348,0.64512812,86265.0,86264.0,0.04773648]
["bitfinex","BTCUSD",1740647782966,0.93500812,86265.0,86264.0,0.04773648]
["bitfinex","BTCUSD",1740647783159,0.62800812,86265.0,86264.0,0.12593648]
["bitfinex","BTCUSD",1740647783358,0.63812812,86265.0,86264.0,0.12593648]
["bitfinex","BTCUSD",1740647783660,0.94512812,86265.0,86264.0,0.12593648]
["bitfinex","BTCUSD",1740647784061,0.93812812,86265.0,86264.0,0.12593648]
["bitfinex","BTCUSD",1740647784313,0.93500812,86265.0,86264.0,0.12593648]
["bitfinex","BTCUSD",1740647784634,0.92800812,86265.0,86264.0,0.12593648]
["bitfinex","BTCUSD",1740647785776,0.95319349,86265.0,86264.0,0.12593648]
["bitfinex","BTCUSD",1740647787302,0.94619349,86265.0,86264.0,0.12593648]
["bitfinex","BTCUSD",1740647787477,0.95319349,86265.0,86264.0,0.12593648]
["bitfinex","BTCUSD",1740647788087,0.96438229,86265.0,86264.0,0.12593648]
["bitfinex","BTCUSD",1740647788292,0.97138229,86265.0,86264.0,0.12593648]
["bitfinex","BTCUSD",1740647789107,0.97180649,86265.0,86264.0,0.12593648]
["bitfinex","BTCUSD",1740647789515,0.69347198,86265.0,86264.0,0.12593648]
["bitfinex","BTCUSD",1740647789716,0.86735398,86265.0,86264.0,0.12593648]
["bitfinex","BTCUSD",1740647790459,0.86035398,86265.0,86264.0,0.12593648]
["bitfinex","BTCUSD",1740647790629,0.86735398,86265.0,86264.0,0.12593648]
["bitfinex","BTCUSD",1740647790975,0.75496037,86265.0,86264.0,0.12593648]
["bitfinex","BTCUSD",1740647791180,0.74796037,86265.0,86264.0,0.12593648]
["bitfinex","BTCUSD",1740647791626,0.75496037,86265.0,86264.0,0.12593648]
["bitfinex","BTCUSD",1740647792252,0.7185862,86265.0,86264.0,0.12593648]
["bitfinex","BTCUSD",1740647792474,0.7185862,86265.0,86264.0,0.13853013]
["bitfinex","BTCUSD",1740647792680,0.7185862,86265.0,86264.0,0.12593648]
["bitfinex","BTCUSD",1740647794561,0.3685862,86265.0,86264.0,0.12593648]
["bitfinex","BTCUSD",1740647794733,0.1813062,86265.0,86264.0,0.12593648]
["bitfinex","BTCUSD",1740647795135,0.007,86265.0,86264.0,0.15915965]
["bitfinex","BTCUSD",1740647795359,0.1742841,86276.0,86275.0,0.1486]
["bitfinex","BTCUSD",1740647795939,0.1742841,86276.0,86275.0,0.1286]
["bitfinex","BTCUSD",1740647796119,0.1742841,86276.0,86275.0,0.14177024]
["bitfinex","BTCUSD",1740647796317,0.4742841,86276.0,86275.0,0.14177024]
["bitfinex","BTCUSD",1740647796622,0.4742841,86276.0,86275.0,0.1286]
["bitfinex","BTCUSD",1740647796817,0.49246562,86276.0,86275.0,0.1236]
["bitfinex","BTCUSD",1740647798803,0.49646562,86276.0,86275.0,0.1236]
["bitfinex","BTCUSD",1740647799992,0.49246562,86276.0,86275.0,0.1236]
["bitfinex","BTCUSD",1740647800186,0.3,86275.0,86264.0,0.04643648]
["bitfinex","BTCUSD",1740647800411,0.32160562,86276.0,86264.0,0.04643648]
["bitfinex","BTCUSD",1740647800412,0.473882,86265.0,86264.0,0.04643648]
["bitfinex","BTCUSD",1740647800788,0.473882,86265.0,86264.0,0.12693648]
["bitfinex","BTCUSD",1740647801326,0.49206576,86265.0,86264.0,0.12693648]
["bitfinex","BTCUSD",1740647802190,0.473882,86265.0,86264.0,0.12693648]
["bitfinex","BTCUSD",1740647802536,0.5908206,86265.0,86264.0,0.08143648]
["bitfinex","BTCUSD",1740647802739,0.473882,86265.0,86264.0,0.08143648]
["bitfinex","BTCUSD",1740647803948,0.475882,86265.0,86264.0,0.08143648]
["bitfinex","BTCUSD",1740647804295,0.473882,86265.0,86264.0,0.08143648]
["bitfinex","BTCUSD",1740647804642,0.475882,86265.0,86264.0,0.08143648]
["bitfinex","BTCUSD",1740647805250,0.49406627,86265.0,86264.0,0.08143648]
["bitfinex","BTCUSD",1740647809559,0.49406627,86265.0,86264.0,0.00093648]
["bitfinex","BTCUSD",1740647810714,0.64277049,86265.0,86264.0,0.00093648]
["bitfinex","BTCUSD",1740647811265,1.18657264,86265.0,86264.0,0.00093648]
["bitfinex","BTCUSD",1740647811483,1.21062279,86265.0,86264.0,0.00093648]
["bitfinex","BTCUSD",1740647811883,1.28347937,86265.0,86264.0,0.00093648]
["bitfinex","BTCUSD",1740647812744,1.28647937,86265.0,86264.0,0.00093648]
["bitfinex","BTCUSD",1740647813075,0.473906,86253.0,86252.0,0.0008468]
["bitfinex","BTCUSD",1740647813224,0.98566731,86253.0,86252.0,0.00093647]
["bitfinex","BTCUSD",1740647814249,0.90165531,86253.0,86252.0,0.00093647]
["bitfinex","BTCUSD",1740647814455,0.85313031,86253.0,86252.0,0.00093647]
["bitfinex","BTCUSD",1740647814663,0.86013031,86253.0,86252.0,0.00093647]
["bitfinex","BTCUSD",1740647815065,0.85005031,86253.0,86252.0,0.00093647]
["bitfinex","BTCUSD",1740647815294,0.72061631,86253.0,86252.0,0.00093647]
["bitfinex","BTCUSD",1740647815839,0.71361631,86253.0,86252.0,0.00093647]
["bitfinex","BTCUSD",1740647816058,0.72061631,86253.0,86252.0,0.00093647]
["bitfinex","BTCUSD",1740647816258,0.85866139,86253.0,86252.0,0.00093647]
["bitfinex","BTCUSD",1740647816800,0.85166139,86253.0,86252.0,0.00093647]
["bitfinex","BTCUSD",1740647816943,0.85866139,86253.0,86252.0,0.00093647]
["bitfinex","BTCUSD",1740647817344,0.85166139,86253.0,86252.0,0.00093647]
["bitfinex","BTCUSD",1740647817895,0.73880474,86253.0,86252.0,0.00093647]
["bitfinex","BTCUSD",1740647818206,0.74345674,86253.0,86252.0,0.00093647]
["bitfinex","BTCUSD",1740647821094,0.88875674,86253.0,86252.0,0.00093647]
["bitfinex","BTCUSD",1740647821495,0.90499481,86253.0,86252.0,0.00093647]
["bitfinex","BTCUSD",1740647821690,0.90921261,86253.0,86252.0,0.00093647]
["bitfinex","BTCUSD",1740647821921,1.00388083,86253.0,86252.0,0.00093647]
["bitfinex","BTCUSD",1740647822319,0.4328,86236.0,86207.0,0.000848]
["bitfinex","BTCUSD",1740647822598,2.91485,86236.0,86235.0,0.00095619]
["bitfinex","BTCUSD",1740647822850,2.718591,86236.0,86235.0,0.00095619]
["bitfinex","BTCUSD",1740647823010,2.596854,86236.0,86235.0,0.00095619]
["bitfinex","BTCUSD",1740647823210,2.59179265,86236.0,86235.0,0.00095619]
["bitfinex","BTCUSD",1740647823515,1.88208187,86236.0,86235.0,0.00095619]
["bitfinex","BTCUSD",1740647823712,1.67554777,86236.0,86235.0,0.00095619]
["bitfinex","BTCUSD",1740647824004,0.94798003,86236.0,86235.0,0.00095619]
["bitfinex","BTCUSD",1740647824459,0.96798003,86236.0,86235.0,0.00095619]
["bitfinex","BTCUSD",1740647824673,0.90286616,86236.0,86235.0,0.00095619]
["bitfinex","BTCUSD",1740647824867,1.02272281,86236.0,86235.0,0.00095619]
["bitfinex","BTCUSD",1740647825068,0.99019191,86236.0,86235.0,0.00095619]
["bitfinex","BTCUSD",1740647825273,0.98319191,86236.0,86235.0,0.00095619]
["bitfinex","BTCUSD",1740647825462,0.96415765,86236.0,86235.0,0.00095619]
["bitfinex","BTCUSD",1740647825663,0.474036,86189.0,86185.0,0.0473]
["bitfinex","BTCUSD",1740647825864,0.474036,86189.0,86188.0,0.00125386]
["bitfinex","BTCUSD",1740647826227,0.474036,86189.0,86188.0,0.01579471]
["bitfinex","BTCUSD",1740647826559,0.474036,86189.0,86188.0,0.08529471]
["bitfinex","BTCUSD",1740647826560,0.4922331,86189.0,86188.0,0.08529471]
["bitfinex","BTCUSD",1740647826727,0.0181971,86189.0,86188.0,0.08529471]
["bitfinex","BTCUSD",1740647826927,0.034908,86204.0,86203.0,0.015]
["bitfinex","BTCUSD",1740647827132,0.173965,86224.0,86223.0,0.0292]
["bitfinex","BTCUSD",1740647827331,0.173965,86224.0,86223.0,0.04374085]
["bitfinex","BTCUSD",1740647827817,0.19215519,86224.0,86223.0,0.04374085]
["bitfinex","BTCUSD",1740647828420,0.19215519,86224.0,86223.0,0.04414651]
["bitfinex","BTCUSD",1740647828743,0.19215519,86224.0,86223.0,0.12704651]
["bitfinex","BTCUSD",1740647828934,0.49215519,86224.0,86223.0,0.12704651]
["bitfinex","BTCUSD",1740647829134,0.49215519,86224.0,86223.0,0.13975116]
["bitfinex","BTCUSD",1740647829333,0.49215519,86224.0,86223.0,0.13875116]
["bitfinex","BTCUSD",1740647829543,0.49215519,86224.0,86223.0,0.12604651]
["bitfinex","BTCUSD",1740647830154,0.474965,86224.0,86223.0,0.12604651]
["bitfinex","BTCUSD",1740647830449,0.474965,86224.0,86223.0,0.01494651]
["bitfinex","BTCUSD",1740647830619,0.473965,86224.0,86223.0,0.00040566]
["bitfinex","BTCUSD",1740647830996,0.474965,86224.0,86223.0,0.00040566]
["bitfinex","BTCUSD",1740647831800,0.001,86224.0,86223.0,0.00040566]
["bitfinex","BTCUSD",1740647832022,0.174965,86224.0,86223.0,0.00040566]
["bitfinex","BTCUSD",1740647832202,0.173965,86224.0,86223.0,0.00040566]
["bitfinex","BTCUSD",1740647833532,0.174965,86224.0,86223.0,0.00040566]
["bitfinex","BTCUSD",1740647833930,0.173965,86224.0,86223.0,0.00040566]
["bitfinex","BTCUSD",1740647834340,0.176965,86224.0,86223.0,0.00040566]
["bitfinex","BTCUSD",1740647835527,0.173965,86224.0,86223.0,0.00040566]
["bitfinex","BTCUSD",1740647835893,0.177965,86224.0,86223.0,0.00040566]
["bitfinex","BTCUSD",1740647836263,0.173965,86224.0,86223.0,0.00040566]
["bitfinex","BTCUSD",1740647836631,0.176965,86224.0,86223.0,0.00040566]
["bitfinex","BTCUSD",1740647837144,0.173965,86224.0,86223.0,0.00040566]
["bitfinex","BTCUSD",1740647837499,0.177965,86224.0,86223.0,0.00125346]
["bitfinex","BTCUSD",1740647838026,0.28431431,86224.0,86223.0,0.00125346]
["bitfinex","BTCUSD",1740647838581,0.30235263,86224.0,86223.0,0.00125346]
["bitfinex","BTCUSD",1740647838780,0.28031431,86224.0,86223.0,0.00125346]
["bitfinex","BTCUSD",1740647838964,0.28331431,86224.0,86223.0,0.00125346]
["bitfinex","BTCUSD",1740647839361,0.58031431,86224.0,86223.0,0.00125346]
["bitfinex","BTCUSD",1740647839771,0.58431431,86224.0,86223.0,0.00125346]
["bitfinex","BTCUSD",1740647840319,0.60250793,86224.0,86223.0,0.00125346]
["bitfinex","BTCUSD",1740647840458,0.62422158,86224.0,86223.0,0.00125346]
["bitfinex","BTCUSD",1740647840951,2.17487958,86224.0,86223.0,0.00125346]
["bitfinex","BTCUSD",1740647841146,2.53585423,86224.0,86223.0,0.00125346]
["bitfinex","BTCUSD",1740647841273,2.44915423,86224.0,86223.0,0.00125346]
["bitfinex","BTCUSD",1740647841644,2.40435058,86224.0,86223.0,0.00125346]
["bitfinex","BTCUSD",1740647841829,2.38615696,86224.0,86223.0,0.00125346]
["bitfinex","BTCUSD",1740647842034,2.39315696,86224.0,86223.0,0.00125346]
["bitfinex","BTCUSD",1740647842434,1.62830596,86224.0,86223.0,0.00125346]
["bitfinex","BTCUSD",1740647842641,1.59068996,86224.0,86223.0,0.00125346]
["bitfinex","BTCUSD",1740647842838,1.59068996,86224.0,86186.0,0.015]
["bitfinex","BTCUSD",1740647842839,0.3,86217.0,86189.0,0.01454085]
["bitfinex","BTCUSD",1740647842983,0.474034,86190.0,86189.0,0.01454085]
["bitfinex","BTCUSD",1740647845278,0.474034,86190.0,86189.0,0.09714944]
["bitfinex","BTCUSD",1740647845494,0.474034,86190.0,86189.0,0.01464944]
["bitfinex","BTCUSD",1740647845694,0.474034,86190.0,86189.0,0.02964944]
["bitfinex","BTCUSD",1740647846009,0.474034,86190.0,86189.0,0.01464944]
["bitfinex","BTCUSD",1740647846213,0.49223137,86190.0,86189.0,0.01464944]
["bitfinex","BTCUSD",1740647846715,0.01819737,86190.0,86189.0,0.01464944]
["bitfinex","BTCUSD",1740647846865,0.19223137,86190.0,86189.0,0.01464944]
["bitfinex","BTCUSD",1740647848045,0.19223137,86190.0,86189.0,0.00010859]
["bitfinex","BTCUSD",1740647850785,0.19223137,86190.0,86189.0,0.00095659]
["bitfinex","BTCUSD",1740647851652,0.20635137,86190.0,86189.0,0.00095659]
["bitfinex","BTCUSD",1740647851854,0.188154,86190.0,86189.0,0.00095659]
["bitfinex","BTCUSD",1740647852181,0.184154,86190.0,86189.0,0.00095659]
["bitfinex","BTCUSD",1740647852632,0.188154,86190.0,86189.0,0.00095659]
["bitfinex","BTCUSD",1740647853211,0.62826655,86190.0,86189.0,0.00095659]
["bitfinex","BTCUSD",1740647853869,0.50984035,86190.0,86189.0,0.00095659]
["bitfinex","BTCUSD",1740647854481,0.50584035,86190.0,86189.0,0.00095659]
["bitfinex","BTCUSD",1740647854720,0.50984035,86190.0,86189.0,0.00095659]
["bitfinex","BTCUSD",1740647855310,0.50235383,86190.0,86189.0,0.00095659]
["bitfinex","BTCUSD",1740647855456,0.50535383,86190.0,86189.0,0.00095659]
["bitfinex","BTCUSD",1740647855858,0.52355713,86190.0,86189.0,0.00095659]
["bitfinex","BTCUSD",1740647856741,0.54523157,86190.0,86189.0,0.00095659]
["bitfinex","BTCUSD",1740647858617,0.53511157,86190.0,86189.0,0.00095659]
["bitfinex","BTCUSD",1740647858825,0.53511157,86190.0,86189.0,0.03049744]
["bitfinex","BTCUSD",1740647859041,0.21690827,86190.0,86189.0,0.03049744]
["bitfinex","BTCUSD",1740647859367,0.21690827,86190.0,86189.0,0.01549744]
["bitfinex","BTCUSD",1740647859671,0.21690827,86190.0,86189.0,0.00095659]
["bitfinex","BTCUSD",1740647860792,0.21390827,86190.0,86189.0,0.00095659]
["bitfinex","BTCUSD",1740647860992,0.19570844,86190.0,86189.0,0.00095659]
["bitfinex","BTCUSD",1740647861870,0.24026272,86190.0,86189.0,0.00095659]
["bitfinex","BTCUSD",1740647862693,0.23726272,86190.0,86189.0,0.00095659]
["bitfinex","BTCUSD",1740647862895,1.73594705,86190.0,86189.0,0.00095659]
["bitfinex","BTCUSD",1740647863108,1.81234705,86190.0,86189.0,0.00095659]
["bitfinex","BTCUSD",1740647863998,0.474058,86178.0,86165.0,0.0008482]
["bitfinex","BTCUSD",1740647864325,0.71952731,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647864484,0.76882731,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647865624,0.80870519,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647866204,0.81470519,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647867557,0.80870519,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647867935,0.81570519,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647868147,0.75628519,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647868358,0.21393588,86178.0,86177.0,0.0305117]
["bitfinex","BTCUSD",1740647868919,0.22093588,86178.0,86177.0,0.0305117]
["bitfinex","BTCUSD",1740647869280,0.03987788,86178.0,86177.0,0.0305117]
["bitfinex","BTCUSD",1740647869454,0.21993588,86178.0,86177.0,0.0305117]
["bitfinex","BTCUSD",1740647870629,0.21393588,86178.0,86177.0,0.0305117]
["bitfinex","BTCUSD",1740647871079,0.19326144,86178.0,86177.0,0.0305117]
["bitfinex","BTCUSD",1740647871205,0.01920344,86178.0,86177.0,0.0305117]
["bitfinex","BTCUSD",1740647871551,0.19226144,86178.0,86177.0,0.0305117]
["bitfinex","BTCUSD",1740647871747,0.19326144,86178.0,86177.0,0.0305117]
["bitfinex","BTCUSD",1740647871986,0.175058,86178.0,86177.0,0.0305117]
["bitfinex","BTCUSD",1740647872109,0.174058,86178.0,86177.0,0.0305117]
["bitfinex","BTCUSD",1740647872506,0.175058,86178.0,86177.0,0.0315117]
["bitfinex","BTCUSD",1740647872926,0.001,86178.0,86177.0,0.0315117]
["bitfinex","BTCUSD",1740647873141,0.175058,86178.0,86177.0,0.0315117]
["bitfinex","BTCUSD",1740647873855,0.174058,86178.0,86177.0,0.0305117]
["bitfinex","BTCUSD",1740647874262,0.175058,86178.0,86177.0,0.0305117]
["bitfinex","BTCUSD",1740647874678,0.174058,86178.0,86177.0,0.0305117]
["bitfinex","BTCUSD",1740647875842,0.175058,86178.0,86177.0,0.0305117]
["bitfinex","BTCUSD",1740647876056,0.18389275,86180.0,86178.0,0.01454085]
["bitfinex","BTCUSD",1740647876495,0.174056,86179.0,86178.0,0.01454085]
["bitfinex","BTCUSD",1740647880337,0.174056,86179.0,86178.0,0.02954085]
["bitfinex","BTCUSD",1740647880535,0.174056,86179.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647880536,0.3,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647880734,0.174058,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647882488,0.174058,86178.0,86177.0,0.00197085]
["bitfinex","BTCUSD",1740647883680,0.174058,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647883871,0.175058,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647884726,0.19673,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647885269,0.21493174,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647886123,0.26033174,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647887136,0.25933174,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647887559,0.26633174,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647887909,0.25933174,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647888304,0.26633174,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647889906,0.22093174,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647890688,0.52093174,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647891014,0.28113216,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647891217,0.46019016,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647892651,0.46531016,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647892965,0.47231016,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647893816,0.46531016,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647894162,0.47031016,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647894483,0.48851227,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647894656,0.48351227,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647894863,0.47339227,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647895198,0.45519016,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647895650,0.47705025,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647896306,1.00149958,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647896534,0.98463949,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647896960,0.57258949,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647897173,0.56758949,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647897346,0.57458949,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647897753,0.56758949,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647898156,0.5907915,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647899856,0.5857915,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647900084,0.5927915,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647901100,0.5857915,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647901322,0.5912157,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647901706,0.5862157,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647901859,0.56801369,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647903230,0.57301369,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647905256,0.58121485,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647908249,0.57516483,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647909289,0.57016483,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647909684,0.57616483,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647910066,0.57016483,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647910465,0.57316483,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647910912,0.57016483,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647911287,0.57516483,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647911872,0.55696367,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647912565,0.55196367,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647912728,0.55596367,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647913293,0.55196367,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647913490,0.55696367,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647914096,0.55196367,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647914317,0.55496367,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647914695,0.44861436,86178.0,86177.0,0.01597085]
["bitfinex","BTCUSD",1740647914896,0.47035485,86178.0,86177.0,0.01597085]
["bitfinex","BTCUSD",1740647915103,0.48855548,86178.0,86177.0,0.01597085]
["bitfinex","BTCUSD",1740647915746,0.48555548,86178.0,86177.0,0.01597085]
["bitfinex","BTCUSD",1740647915891,0.46681499,86178.0,86177.0,0.01597085]
["bitfinex","BTCUSD",1740647916403,0.46381499,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647916822,0.46581499,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647917346,0.46381499,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647917495,0.46681499,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647918446,0.19568283,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647918828,0.19268283,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647919227,0.19868283,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647919746,0.19268283,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647919959,0.19768283,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647920361,0.49268283,86178.0,86177.0,0.01597085]
["bitfinex","BTCUSD",1740647920832,0.49668283,86178.0,86177.0,0.01597085]
["bitfinex","BTCUSD",1740647921183,0.49668283,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647921903,0.49268283,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647922429,0.4764822,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647922738,0.4744822,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647923033,0.4794822,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647923706,0.4744822,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647924434,0.4794822,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647925180,0.49768336,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647926212,0.49268336,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647927048,0.49468336,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647927739,0.49268336,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647927936,0.49568336,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647928387,0.61554001,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647928780,0.49568336,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647929342,0.49268336,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647929543,0.49568336,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647930246,0.49268336,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647930444,0.49468336,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647931408,0.49468336,86178.0,86177.0,0.0305117]
["bitfinex","BTCUSD",1740647931608,0.4764822,86178.0,86177.0,0.04147287]
["bitfinex","BTCUSD",1740647932758,0.4744822,86178.0,86177.0,0.0305117]
["bitfinex","BTCUSD",1740647932948,0.4764822,86178.0,86177.0,0.0305117]
["bitfinex","BTCUSD",1740647933320,0.4744822,86178.0,86177.0,0.0305117]
["bitfinex","BTCUSD",1740647934980,0.49268253,86178.0,86177.0,0.0305117]
["bitfinex","BTCUSD",1740647936248,0.19268253,86178.0,86177.0,0.0305117]
["bitfinex","BTCUSD",1740647936583,0.49268253,86178.0,86177.0,0.04147287]
["bitfinex","BTCUSD",1740647938231,0.49268253,86178.0,86177.0,0.0305117]
["bitfinex","BTCUSD",1740647940123,0.49268253,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647941848,0.4744822,86178.0,86177.0,0.00097085]
["bitfinex","BTCUSD",1740647942459,0.4744822,86178.0,86177.0,0.0305117]
["bitfinex","BTCUSD",1740647943323,0.4774822,86178.0,86177.0,0.0305117]
["bitfinex","BTCUSD",1740647943711,0.4744822,86178.0,86177.0,0.0305117]
["bitfinex","BTCUSD",1740647944193,0.1744822,86178.0,86177.0,0.0305117]
["bitfinex","BTCUSD",1740647944387,0.1744822,86178.0,86177.0,0.03840287]
["bitfinex","BTCUSD",1740647944699,0.1744822,86178.0,86177.0,0.0305117]
["bitfinex","BTCUSD",1740647945300,0.21404458,86179.0,86178.0,0.01454085]
["bitfinex","BTCUSD",1740647945751,0.38810058,86179.0,86178.0,0.01454085]
["bitfinex","BTCUSD",1740647946228,0.38810058,86179.0,86178.0,0.02954085]
["bitfinex","BTCUSD",1740647946433,0.0004242,86180.0,86179.0,0.11034085]
["bitfinex","BTCUSD",1740647946632,0.0004242,86180.0,86179.0,0.29228802]
["bitfinex","BTCUSD",1740647946837,0.01862157,86180.0,86179.0,0.30042053]
["bitfinex","BTCUSD",1740647947641,0.01862157,86180.0,86179.0,0.12636453]
["bitfinex","BTCUSD",1740647948768,0.01962157,86180.0,86179.0,0.12736453]
["bitfinex","BTCUSD",1740647949308,0.01862157,86180.0,86179.0,0.12636453]
["bitfinex","BTCUSD",1740647949691,0.01962157,86180.0,86179.0,0.12736453]
["bitfinex","BTCUSD",1740647951596,0.01962157,86180.0,86179.0,0.30142053]
["bitfinex","BTCUSD",1740647951962,0.0014242,86180.0,86179.0,0.30142053]
["bitfinex","BTCUSD",1740647952163,0.0014242,86180.0,86179.0,0.12736453]
["bitfinex","BTCUSD",1740647952403,0.0014242,86180.0,86179.0,0.30142053]
["bitfinex","BTCUSD",1740647952620,0.0014242,86180.0,86179.0,0.12736453]
["bitfinex","BTCUSD",1740647953098,0.0014242,86180.0,86179.0,0.30304473]
["bitfinex","BTCUSD",1740647953297,0.0014242,86180.0,86179.0,0.30142053]
["bitfinex","BTCUSD",1740647955124,0.0014242,86180.0,86179.0,0.29864487]
["bitfinex","BTCUSD",1740647955287,0.0196204,86180.0,86179.0,0.12458887]
["bitfinex","BTCUSD",1740647956355,0.0196204,86180.0,86179.0,0.29864487]
["bitfinex","BTCUSD",1740647956877,0.0196204,86180.0,86179.0,0.12458887]
["bitfinex","BTCUSD",1740647957080,0.0196204,86180.0,86179.0,0.29864487]
["bitfinex","BTCUSD",1740647957305,0.0196204,86180.0,86179.0,0.11923202]
["bitfinex","BTCUSD",1740647960720,0.0196204,86180.0,86179.0,0.12008042]
["bitfinex","BTCUSD",1740647961363,0.0196204,86180.0,86179.0,0.10508042]
["bitfinex","BTCUSD",1740647961573,0.0196204,86180.0,86179.0,0.0168484]
["bitfinex","BTCUSD",1740647961574,0.1936744,86180.0,86179.0,0.0168484]
["bitfinex","BTCUSD",1740647961765,0.1754782,86180.0,86179.0,0.0168484]
["bitfinex","BTCUSD",1740647962430,0.232064,86183.0,86180.0,0.01454085]
["bitfinex","BTCUSD",1740647962622,0.174054,86180.0,86179.0,0.0158484]
["bitfinex","BTCUSD",1740647962821,0.174054,86180.0,86179.0,0.0168484]
["bitfinex","BTCUSD",1740647963594,0.174054,86180.0,86179.0,0.03138925]
["bitfinex","BTCUSD",1740647963919,0.474054,86180.0,86179.0,0.0168484]
["bitfinex","BTCUSD",1740647964124,0.550054,86180.0,86179.0,0.0158484]
["bitfinex","BTCUSD",1740647964327,0.77279538,86180.0,86179.0,0.0008484]
["bitfinex","BTCUSD",1740647964543,0.70684614,86180.0,86179.0,0.0008484]
["bitfinex","BTCUSD",1740647964745,0.70140331,86180.0,86179.0,0.0008484]
["bitfinex","BTCUSD",1740647964943,0.71960577,86180.0,86179.0,0.0008484]
["bitfinex","BTCUSD",1740647965300,0.71960577,86180.0,86179.0,0.0028484]
["bitfinex","BTCUSD",1740647965700,0.71960577,86180.0,86179.0,0.0008484]
["bitfinex","BTCUSD",1740647966066,0.72660577,86180.0,86179.0,0.0008484]
["bitfinex","BTCUSD",1740647967328,0.59860577,86180.0,86179.0,0.0008484]
["bitfinex","BTCUSD",1740647967532,0.19225646,86180.0,86179.0,0.03038925]
["bitfinex","BTCUSD",1740647967748,0.19225646,86180.0,86179.0,0.54640562]
["bitfinex","BTCUSD",1740647967749,0.02520246,86180.0,86179.0,0.54640562]
["bitfinex","BTCUSD",1740647967954,0.015848,86202.0,86187.0,0.20358085]
["bitfinex","BTCUSD",1740647968088,0.015848,86202.0,86201.0,0.20355185]
["bitfinex","BTCUSD",1740647968289,0.01819858,86238.0,86218.0,0.015]
["bitfinex","BTCUSD",1740647968477,0.0004239,86253.0,86218.0,0.19814125]
["bitfinex","BTCUSD",1740647968672,0.27776711,86219.0,86218.0,0.01454085]
["bitfinex","BTCUSD",1740647968880,0.27776711,86219.0,86218.0,0.02254085]
["bitfinex","BTCUSD",1740647969307,0.173975,86219.0,86218.0,0.02254085]
["bitfinex","BTCUSD",1740647969507,0.473975,86219.0,86218.0,0.02254085]
["bitfinex","BTCUSD",1740647969970,0.47401556,86219.0,86218.0,0.02254085]
["bitfinex","BTCUSD",1740647970806,4.056e-05,86219.0,86218.0,0.31771785]
["bitfinex","BTCUSD",1740647971002,0.000424,86224.0,86223.0,0.048]
["bitfinex","BTCUSD",1740647971219,0.00083171,86224.0,86223.0,0.53813074]
["bitfinex","BTCUSD",1740647971381,0.00083171,86224.0,86223.0,0.53650785]
["bitfinex","BTCUSD",1740647972478,0.00083171,86224.0,86223.0,0.54350785]
["bitfinex","BTCUSD",1740647973796,0.00083171,86224.0,86223.0,0.53650785]
["bitfinex","BTCUSD",1740647973935,0.00083171,86224.0,86223.0,1.41300785]
["bitfinex","BTCUSD",1740647974142,0.00083171,86224.0,86223.0,1.42000785]
["bitfinex","BTCUSD",1740647974589,0.23188,86252.0,86247.0,0.008]
["bitfinex","BTCUSD",1740647974925,0.173917,86248.0,86247.0,0.02254085]
["bitfinex","BTCUSD",1740647975652,0.473917,86248.0,86247.0,0.013]
["bitfinex","BTCUSD",1740647976861,0.473917,86248.0,86247.0,0.008]
["bitfinex","BTCUSD",1740647977291,0.473917,86248.0,86247.0,0.015]
["bitfinex","BTCUSD",1740647977758,0.473917,86248.0,86247.0,0.008]
["bitfinex","BTCUSD",1740647978683,0.473917,86248.0,86247.0,0.011]
["bitfinex","BTCUSD",1740647979287,0.0004239,86253.0,86247.0,0.011]
["bitfinex","BTCUSD",1740647979288,0.0004239,86253.0,86252.0,0.008]
["bitfinex","BTCUSD",1740647979488,0.0004239,86253.0,86252.0,0.51438178]
["bitfinex","BTCUSD",1740647979689,0.0004239,86253.0,86252.0,1.379959]
["bitfinex","BTCUSD",1740647980333,0.0004239,86253.0,86252.0,0.96724085]
["bitfinex","BTCUSD",1740647980529,0.0004239,86253.0,86252.0,0.98724085]
["bitfinex","BTCUSD",1740647980729,0.00046465,86253.0,86252.0,0.98724085]
["bitfinex","BTCUSD",1740647981251,0.00046465,86253.0,86252.0,0.99424085]
["bitfinex","BTCUSD",1740647981658,0.00046465,86253.0,86252.0,0.98724085]
["bitfinex","BTCUSD",1740647981916,0.00046465,86253.0,86252.0,0.96724085]
["bitfinex","BTCUSD",1740647982149,0.00046465,86253.0,86252.0,0.99424085]
["bitfinex","BTCUSD",1740647982619,0.00046465,86253.0,86252.0,0.44704085]
["bitfinex","BTCUSD",1740647983564,0.00046465,86253.0,86252.0,0.62094985]
["bitfinex","BTCUSD",1740647983928,0.00046465,86253.0,86252.0,0.61394985]
["bitfinex","BTCUSD",1740647984121,0.00046465,86253.0,86252.0,0.62094985]
["bitfinex","BTCUSD",1740647985464,0.00046465,86253.0,86252.0,0.61394985]
["bitfinex","BTCUSD",1740647985679,0.00046465,86253.0,86252.0,0.55274985]
["bitfinex","BTCUSD",1740647986719,0.00046465,86253.0,86252.0,0.37884085]
["bitfinex","BTCUSD",1740647986913,0.00046465,86253.0,86252.0,0.55274985]
["bitfinex","BTCUSD",1740647987354,0.00046465,86253.0,86252.0,0.37884085]
["bitfinex","BTCUSD",1740647987579,0.00046465,86253.0,86252.0,0.37184085]
["bitfinex","BTCUSD",1740647987819,0.00046465,86253.0,86252.0,0.37884085]
["bitfinex","BTCUSD",1740647988307,0.00046465,86253.0,86252.0,0.54574985]
["bitfinex","BTCUSD",1740647988834,0.00046465,86253.0,86252.0,0.35884085]
["bitfinex","BTCUSD",1740647989047,0.00046465,86253.0,86252.0,0.015]
["bitfinex","BTCUSD",1740647989048,0.17437065,86253.0,86252.0,0.015]
["bitfinex","BTCUSD",1740647989235,0.00046465,86253.0,86252.0,0.008]
["bitfinex","BTCUSD",1740647989496,0.17437065,86253.0,86252.0,0.008]
["bitfinex","BTCUSD",1740647989724,0.17437065,86253.0,86252.0,0.015]
["bitfinex","BTCUSD",1740647989725,0.47437065,86253.0,86252.0,0.015]
["bitfinex","BTCUSD",1740647990434,0.47437065,86253.0,86252.0,0.02954085]
["bitfinex","BTCUSD",1740647990947,0.49255481,86253.0,86252.0,0.02254085]
["bitfinex","BTCUSD",1740647991188,0.47437065,86253.0,86252.0,0.02254085]
["bitfinex","BTCUSD",1740647991665,0.47437065,86253.0,86252.0,0.02754085]
["bitfinex","BTCUSD",1740647992114,0.47437065,86253.0,86252.0,0.02254085]
["bitfinex","BTCUSD",1740647992564,0.47437065,86253.0,86252.0,0.02754085]
["bitfinex","BTCUSD",1740647994013,0.47437065,86253.0,86252.0,0.02254085]
["bitfinex","BTCUSD",1740647994739,0.47437065,86253.0,86252.0,0.02754085]
["bitfinex","BTCUSD",1740647997308,0.47437065,86253.0,86252.0,0.02254085]
["bitfinex","BTCUSD",1740647997501,0.59557065,86253.0,86252.0,0.02254085]
["bitfinex","BTCUSD",1740647997704,0.59557065,86253.0,86252.0,0.02754085]
["bitfinex","BTCUSD",1740647998047,0.61375594,86253.0,86252.0,0.02254085]
["bitfinex","BTCUSD",1740647998251,0.63538388,86253.0,86252.0,0.02754085]
["bitfinex","BTCUSD",1740647998850,0.63538388,86253.0,86252.0,0.02254085]
["bitfinex","BTCUSD",1740648000321,0.63538388,86253.0,86252.0,0.02554085]
["bitfinex","BTCUSD",1740648000534,0.63538388,86253.0,86252.0,0.011]
["bitfinex","BTCUSD",1740648000753,0.46147788,86253.0,86251.0,0.008]
["bitfinex","BTCUSD",1740648000962,0.473909,86252.0,86251.0,0.008]
["bitfinex","BTCUSD",1740648001973,0.49553694,86252.0,86251.0,0.01]
["bitfinex","BTCUSD",1740648002679,0.49553694,86252.0,86251.0,0.02454085]
["bitfinex","BTCUSD",1740648003180,0.473915,86249.0,86248.0,0.0008468]
["bitfinex","BTCUSD",1740648003583,0.473915,86249.0,86248.0,0.0088468]
["bitfinex","BTCUSD",1740648003778,0.473915,86249.0,86248.0,0.0008468]
["bitfinex","BTCUSD",1740648003979,0.604915,86249.0,86248.0,0.0008468]
["bitfinex","BTCUSD",1740648005374,0.608915,86249.0,86248.0,0.0008468]
["bitfinex","BTCUSD",1740648006136,0.63056498,86249.0,86248.0,0.0008468]
["bitfinex","BTCUSD",1740648006336,0.73291429,86249.0,86248.0,0.0008468]
["bitfinex","BTCUSD",1740648006545,0.473959,86227.0,86226.0,0.008]
["bitfinex","BTCUSD",1740648006940,0.473959,86227.0,86226.0,0.02254085]
["bitfinex","BTCUSD",1740648007170,0.473959,86227.0,86226.0,0.008]
["bitfinex","BTCUSD",1740648007371,0.549259,86227.0,86226.0,0.008]
["bitfinex","BTCUSD",1740648007798,0.57090898,86227.0,86226.0,0.00812245]
["bitfinex","BTCUSD",1740648008172,0.61850898,86227.0,86226.0,0.00012245]
["bitfinex","BTCUSD",1740648008376,0.61850898,86227.0,86226.0,0.00412245]
["bitfinex","BTCUSD",1740648008576,0.61850898,86227.0,86226.0,0.01212245]
["bitfinex","BTCUSD",1740648008958,0.54320898,86227.0,86226.0,0.01212245]
["bitfinex","BTCUSD",1740648009568,0.54320898,86227.0,86226.0,0.00812245]
["bitfinex","BTCUSD",1740648009977,0.54520898,86227.0,86226.0,0.00812245]
["bitfinex","BTCUSD",1740648010519,0.54320898,86227.0,86226.0,0.00812245]
["bitfinex","BTCUSD",1740648011081,0.54320898,86227.0,86226.0,0.00896925]
["bitfinex","BTCUSD",1740648011290,0.54320898,86227.0,86226.0,0.00996925]
["bitfinex","BTCUSD",1740648012545,0.19560898,86227.0,86226.0,0.00996925]
["bitfinex","BTCUSD",1740648012962,0.19560898,86227.0,86226.0,0.00896925]
["bitfinex","BTCUSD",1740648013486,0.19560898,86227.0,86226.0,0.00996925]
["bitfinex","BTCUSD",1740648013834,0.19560898,86227.0,86226.0,0.00896925]
["bitfinex","BTCUSD",1740648014040,0.19560898,86227.0,86226.0,0.00996925]
["bitfinex","BTCUSD",1740648014637,0.19560898,86227.0,86226.0,0.0235101]
["bitfinex","BTCUSD",1740648014835,0.173959,86227.0,86226.0,0.0235101]
["bitfinex","BTCUSD",1740648015867,0.173959,86227.0,86226.0,0.0265101]
["bitfinex","BTCUSD",1740648016453,0.173959,86227.0,86226.0,0.0235101]
["bitfinex","BTCUSD",1740648016813,0.174959,86227.0,86226.0,0.0275101]
["bitfinex","BTCUSD",1740648017011,0.19661963,86227.0,86226.0,0.0275101]
["bitfinex","BTCUSD",1740648018150,0.02266063,86227.0,86226.0,0.2820711]
["bitfinex","BTCUSD",1740648018534,0.02266063,86227.0,86226.0,0.6786711]
["bitfinex","BTCUSD",1740648019127,0.02166063,86227.0,86226.0,0.6746711]
["bitfinex","BTCUSD",1740648019327,0.7062089,86253.0,86252.0,0.02154085]
["bitfinex","BTCUSD",1740648020186,0.7062089,86253.0,86252.0,0.02054085]
["bitfinex","BTCUSD",1740648020615,0.7062089,86253.0,86252.0,0.0206633]
["bitfinex","BTCUSD",1740648020812,0.7062089,86253.0,86252.0,0.00612245]
["bitfinex","BTCUSD",1740648021115,0.7529089,86253.0,86252.0,0.00412245]
["bitfinex","BTCUSD",1740648021525,0.8359089,86253.0,86252.0,0.00412245]
["bitfinex","BTCUSD",1740648021947,0.8419089,86253.0,86252.0,0.00412245]
["bitfinex","BTCUSD",1740648022141,1.30894721,86253.0,86252.0,0.00412245]
["bitfinex","BTCUSD",1740648022340,1.31245969,86253.0,86252.0,0.00012245]
["bitfinex","BTCUSD",1740648022511,1.31245969,86253.0,86252.0,0.00412245]
["bitfinex","BTCUSD",1740648022831,1.43835205,86253.0,86252.0,0.00412245]
["bitfinex","BTCUSD",1740648023048,1.43835205,86253.0,86252.0,0.00012245]
["bitfinex","BTCUSD",1740648023196,0.473959,86227.0,86226.0,0.0008468]
["bitfinex","BTCUSD",1740648024010,0.523159,86227.0,86226.0,0.0008468]
["bitfinex","BTCUSD",1740648024609,0.53399856,86227.0,86226.0,0.0008468]
["bitfinex","BTCUSD",1740648025669,0.53499856,86227.0,86226.0,0.0078468]
["bitfinex","BTCUSD",1740648026071,0.53399856,86227.0,86226.0,0.0008468]
["bitfinex","BTCUSD",1740648026229,0.55566192,86227.0,86226.0,0.0008468]
["bitfinex","BTCUSD",1740648026441,0.55566192,86227.0,86226.0,0.0048468]
["bitfinex","BTCUSD",1740648026770,0.08170292,86227.0,86226.0,0.0048468]
["bitfinex","BTCUSD",1740648026983,0.25566192,86227.0,86226.0,0.0048468]
["bitfinex","BTCUSD",1740648028025,0.36201123,86227.0,86226.0,0.0048468]
["bitfinex","BTCUSD",1740648028937,0.36201123,86227.0,86226.0,0.0008468]
["bitfinex","BTCUSD",1740648029342,0.36201123,86227.0,86226.0,0.0018468]
["bitfinex","BTCUSD",1740648029675,0.36201123,86227.0,86226.0,0.0008468]
["bitfinex","BTCUSD",1740648030666,0.36201123,86227.0,86226.0,0.0018468]
["bitfinex","BTCUSD",1740648031850,0.31281123,86227.0,86226.0,0.0018468]
["bitfinex","BTCUSD",1740648033463,0.61281123,86227.0,86226.0,0.0018468]
["bitfinex","BTCUSD",1740648037667,0.61281123,86227.0,86226.0,0.01638765]
["bitfinex","BTCUSD",1740648038072,0.61281123,86227.0,86226.0,0.0018468]
["bitfinex","BTCUSD",1740648038649,0.65781123,86227.0,86226.0,0.0018468]
["bitfinex","BTCUSD",1740648038974,0.473975,86219.0,86203.0,0.01454085]
["bitfinex","BTCUSD",1740648039338,0.473975,86219.0,86218.0,0.01538805]
["bitfinex","BTCUSD",1740648040196,0.473975,86219.0,86218.0,0.01938805]
["bitfinex","BTCUSD",1740648040897,0.49563836,86219.0,86218.0,0.01938805]
["bitfinex","BTCUSD",1740648041278,0.50647792,86219.0,86218.0,0.01938805]
["bitfinex","BTCUSD",1740648044637,0.50647792,86219.0,86218.0,0.0048472]
["bitfinex","BTCUSD",1740648048636,0.03250292,86219.0,86218.0,0.0048472]
["bitfinex","BTCUSD",1740648049157,0.20647792,86219.0,86218.0,0.0048472]
["bitfinex","BTCUSD",1740648050637,0.50647792,86219.0,86218.0,0.0008472]
["bitfinex","BTCUSD",1740648051011,0.63197792,86219.0,86218.0,0.0008472]
["bitfinex","BTCUSD",1740648051577,0.62997792,86219.0,86218.0,0.0008472]
["bitfinex","BTCUSD",1740648052189,0.17404,86187.0,86186.0,0.01454085]
["bitfinex","BTCUSD",1740648052329,0.174042,86186.0,86185.0,0.01494856]
["bitfinex","BTCUSD",1740648052526,0.174042,86186.0,86185.0,0.02532913]
["bitfinex","BTCUSD",1740648053490,0.19570536,86186.0,86185.0,0.02532913]
["bitfinex","BTCUSD",1740648053643,0.19570536,86186.0,86185.0,0.01494856]
["bitfinex","BTCUSD",1740648053844,0.20654492,86186.0,86185.0,0.00040771]
["bitfinex","BTCUSD",1740648054126,0.50654492,86186.0,86185.0,0.00040771]
["bitfinex","BTCUSD",1740648056295,0.50754492,86186.0,86185.0,0.00740771]
["bitfinex","BTCUSD",1740648057583,0.50754492,86186.0,86185.0,0.00040771]
["bitfinex","BTCUSD",1740648057584,0.50654492,86186.0,86185.0,0.00040771]
["bitfinex","BTCUSD",1740648057786,0.50654492,86186.0,86185.0,0.00540771]
["bitfinex","BTCUSD",1740648058616,0.50654492,86186.0,86185.0,0.00040771]
["bitfinex","BTCUSD",1740648058819,0.50654492,86186.0,86185.0,0.00540771]
["bitfinex","BTCUSD",1740648059119,0.50654492,86186.0,86185.0,0.00625491]
["bitfinex","BTCUSD",1740648059323,0.58284492,86186.0,86185.0,0.00125491]
["bitfinex","BTCUSD",1740648061189,0.250342,86186.0,86185.0,0.00125491]
["bitfinex","BTCUSD",1740648062161,0.252342,86186.0,86185.0,0.00125491]
["bitfinex","BTCUSD",1740648063700,0.35869131,86186.0,86185.0,0.00125491]
["bitfinex","BTCUSD",1740648065315,0.65869131,86186.0,86185.0,0.00125491]
["bitfinex","BTCUSD",1740648067447,0.66472118,86186.0,86185.0,0.00125491]
["bitfinex","BTCUSD",1740648067656,0.66483067,86186.0,86185.0,0.00125491]
["bitfinex","BTCUSD",1740648067850,0.80371267,86186.0,86185.0,0.00125491]
["bitfinex","BTCUSD",1740648068064,0.80171267,86186.0,86185.0,0.00125491]
["bitfinex","BTCUSD",1740648068439,0.80371267,86186.0,86185.0,0.00125491]
["bitfinex","BTCUSD",1740648069245,0.72741267,86186.0,86185.0,0.00125491]
["bitfinex","BTCUSD",1740648069449,0.77601267,86186.0,86185.0,0.00125491]
["bitfinex","BTCUSD",1740648070431,0.95037897,86186.0,86185.0,0.00125491]
["bitfinex","BTCUSD",1740648070716,0.95382699,86186.0,86185.0,0.00125491]
["bitfinex","BTCUSD",1740648070940,0.96082699,86186.0,86185.0,0.00225491]
["bitfinex","BTCUSD",1740648071138,0.474054,86180.0,86179.0,0.0008484]
["bitfinex","BTCUSD",1740648071363,0.522654,86180.0,86179.0,0.00088896]
["bitfinex","BTCUSD",1740648071491,1.18145451,86180.0,86179.0,0.00088896]
["bitfinex","BTCUSD",1740648071912,1.21596416,86180.0,86179.0,0.00088896]
["bitfinex","BTCUSD",1740648072320,1.29286416,86180.0,86179.0,0.00088896]
["bitfinex","BTCUSD",1740648072530,0.474058,86178.0,86177.0,0.0008484]
["bitfinex","BTCUSD",1740648072888,1.12935751,86178.0,86177.0,0.00095258]
["bitfinex","BTCUSD",1740648073117,0.48969551,86178.0,86177.0,0.00095258]
["bitfinex","BTCUSD",1740648073235,1.13125751,86178.0,86177.0,0.00095258]
["bitfinex","BTCUSD",1740648073645,0.89571051,86178.0,86177.0,0.00095258]
["bitfinex","BTCUSD",1740648074286,0.94527547,86178.0,86177.0,0.00095258]
["bitfinex","BTCUSD",1740648074489,0.62470299,86178.0,86177.0,0.00095258]
["bitfinex","BTCUSD",1740648074723,0.79876099,86178.0,86177.0,0.00095258]
["bitfinex","BTCUSD",1740648075514,0.80576099,86178.0,86177.0,0.00095258]
["bitfinex","BTCUSD",1740648075720,0.9121103,86178.0,86177.0,0.00095258]
["bitfinex","BTCUSD",1740648075917,0.63401779,86178.0,86177.0,0.00095258]
["bitfinex","BTCUSD",1740648076128,0.63401431,86178.0,86177.0,0.00095258]
["bitfinex","BTCUSD",1740648076331,0.42991131,86178.0,86177.0,0.00095258]
["bitfinex","BTCUSD",1740648076628,0.28740731,86178.0,86177.0,0.00095258]
["bitfinex","BTCUSD",1740648077174,0.181058,86178.0,86177.0,0.09059343]
["bitfinex","BTCUSD",1740648077377,0.0004238,86186.0,86178.0,0.01454085]
["bitfinex","BTCUSD",1740648077598,0.174046,86184.0,86183.0,0.10729178]
["bitfinex","BTCUSD",1740648077794,0.0004238,86186.0,86184.0,0.01454085]
["bitfinex","BTCUSD",1740648078094,0.0004238,86186.0,86183.0,0.08975093]
["bitfinex","BTCUSD",1740648078095,0.1744658,86186.0,86185.0,0.09714085]
["bitfinex","BTCUSD",1740648078313,0.1744658,86186.0,86185.0,0.10610806]
["bitfinex","BTCUSD",1740648078510,0.1754658,86186.0,86185.0,0.10610806]
["bitfinex","BTCUSD",1740648079030,0.1744658,86186.0,86185.0,0.10610806]
["bitfinex","BTCUSD",1740648079636,0.1744658,86186.0,86185.0,0.09714085]
["bitfinex","BTCUSD",1740648080051,0.1744658,86186.0,86185.0,0.10591477]
["bitfinex","BTCUSD",1740648080255,0.1744658,86186.0,86185.0,0.00877392]
["bitfinex","BTCUSD",1740648080407,0.1754658,86186.0,86185.0,0.00977392]
["bitfinex","BTCUSD",1740648080634,0.4754658,86186.0,86185.0,0.001]
["bitfinex","BTCUSD",1740648080828,0.174058,86178.0,86177.0,0.00095258]
["bitfinex","BTCUSD",1740648081054,0.174058,86178.0,86177.0,0.01549343]
["bitfinex","BTCUSD",1740648082651,0.164058,86178.0,86177.0,0.01549343]
["bitfinex","BTCUSD",1740648083832,0.165058,86178.0,86177.0,0.01649343]
["bitfinex","BTCUSD",1740648084193,0.164058,86178.0,86177.0,0.01549343]
["bitfinex","BTCUSD",1740648084530,0.165058,86178.0,86177.0,0.01649343]
["bitfinex","BTCUSD",1740648084895,0.164058,86178.0,86177.0,0.01549343]
["bitfinex","BTCUSD",1740648085107,0.165058,86178.0,86177.0,0.01949343]
["bitfinex","BTCUSD",1740648086357,0.0004238,86186.0,86178.0,0.01454085]
["bitfinex","BTCUSD",1740648086555,0.0004238,86186.0,86183.0,0.01454085]
["bitfinex","BTCUSD",1740648086768,0.174044,86185.0,86183.0,0.01354085]
["bitfinex","BTCUSD",1740648086937,0.0004238,86186.0,86184.0,0.00879195]
["bitfinex","BTCUSD",1740648087122,0.174044,86185.0,86184.0,0.00879195]
["bitfinex","BTCUSD",1740648087542,0.474044,86185.0,86184.0,0.00779195]
["bitfinex","BTCUSD",1740648087746,0.474054,86180.0,86179.0,0.0796]
["bitfinex","BTCUSD",1740648087901,0.474058,86178.0,86177.0,0.00095258]
["bitfinex","BTCUSD",1740648088105,0.474058,86178.0,86177.0,0.0095631]
["bitfinex","BTCUSD",1740648088753,0.48486057,86178.0,86177.0,0.02410395]
["bitfinex","BTCUSD",1740648089135,0.50646635,86178.0,86177.0,0.02410395]
["bitfinex","BTCUSD",1740648089832,0.50646635,86178.0,86177.0,0.0095631]
["bitfinex","BTCUSD",1740648090468,0.50746635,86178.0,86177.0,0.0135631]
["bitfinex","BTCUSD",1740648091012,0.50646635,86178.0,86177.0,0.0095631]
["bitfinex","BTCUSD",1740648091216,0.50646635,86178.0,86177.0,0.0135631]
["bitfinex","BTCUSD",1740648092677,0.50646635,86178.0,86177.0,0.0095631]
["bitfinex","BTCUSD",1740648092880,0.50646635,86178.0,86177.0,0.0125631]
["bitfinex","BTCUSD",1740648093087,0.50646635,86178.0,86177.0,0.00395258]
["bitfinex","BTCUSD",1740648093305,0.50646635,86178.0,86177.0,0.00095258]
["bitfinex","BTCUSD",1740648093729,0.50646635,86178.0,86177.0,0.00495258]
["bitfinex","BTCUSD",1740648094085,0.50646635,86178.0,86177.0,0.00095258]
["bitfinex","BTCUSD",1740648094485,0.474082,86166.0,86157.0,0.01454085]
["bitfinex","BTCUSD",1740648095132,0.49568778,86166.0,86157.0,0.01454085]
["bitfinex","BTCUSD",1740648095689,0.02160578,86166.0,86157.0,0.01454085]
["bitfinex","BTCUSD",1740648095896,0.20649035,86166.0,86157.0,0.01454085]
["bitfinex","BTCUSD",1740648096892,0.20749035,86166.0,86165.0,0.0038482]
["bitfinex","BTCUSD",1740648097531,0.18588457,86166.0,86165.0,0.0038482]
["bitfinex","BTCUSD",1740648101219,0.18588457,86166.0,86165.0,0.01838905]
["bitfinex","BTCUSD",1740648101420,0.20750095,86166.0,86165.0,0.01838905]
["bitfinex","BTCUSD",1740648102691,0.18588457,86166.0,86165.0,0.01838905]
["bitfinex","BTCUSD",1740648105369,0.48588457,86166.0,86165.0,0.01838905]
["bitfinex","BTCUSD",1740648105771,0.48488457,86166.0,86165.0,0.01538905]
["bitfinex","BTCUSD",1740648106172,0.48588457,86166.0,86165.0,0.01838905]
["bitfinex","BTCUSD",1740648106805,0.48488457,86166.0,86165.0,0.01538905]
["bitfinex","BTCUSD",1740648107014,0.48588457,86166.0,86165.0,0.01838905]
["bitfinex","BTCUSD",1740648107401,0.31180257,86166.0,86165.0,0.01838905]
["bitfinex","BTCUSD",1740648107602,0.01180257,86166.0,86165.0,0.09978905]
["bitfinex","BTCUSD",1740648108009,0.18588457,86166.0,86165.0,0.0038482]
["bitfinex","BTCUSD",1740648108206,0.18588457,86166.0,86165.0,0.01257788]
["bitfinex","BTCUSD",1740648108433,0.18588457,86166.0,86165.0,0.0038482]
["bitfinex","BTCUSD",1740648108911,0.175082,86166.0,86165.0,0.0038482]
["bitfinex","BTCUSD",1740648109127,0.174082,86166.0,86165.0,0.0008482]
["bitfinex","BTCUSD",1740648109903,0.175082,86166.0,86165.0,0.0038482]
["bitfinex","BTCUSD",1740648110445,0.174082,86166.0,86165.0,0.0008482]
["bitfinex","BTCUSD",1740648110621,0.174082,86166.0,86165.0,0.0038482]
["bitfinex","BTCUSD",1740648110831,0.175082,86166.0,86165.0,0.0038482]
["bitfinex","BTCUSD",1740648115610,0.475082,86166.0,86165.0,0.0038482]
["bitfinex","BTCUSD",1740648119532,0.4755058,86166.0,86165.0,0.0038482]
["bitfinex","BTCUSD",1740648121856,0.4745058,86166.0,86165.0,0.0008482]
["bitfinex","BTCUSD",1740648122031,0.4745058,86166.0,86165.0,0.0038482]
["bitfinex","BTCUSD",1740648122240,0.4755058,86166.0,86165.0,0.0038482]
["bitfinex","BTCUSD",1740648122800,0.4745058,86166.0,86165.0,0.0008482]
["bitfinex","BTCUSD",1740648123103,0.4755058,86166.0,86165.0,0.0038482]
["bitfinex","BTCUSD",1740648123678,0.4755058,86166.0,86165.0,0.0006691]
["bitfinex","BTCUSD",1740648124732,0.47409,86162.0,86153.0,0.01454085]
["bitfinex","BTCUSD",1740648125508,0.47409,86162.0,86161.0,0.09338805]
["bitfinex","BTCUSD",1740648125889,0.47409,86162.0,86161.0,0.01738805]
["bitfinex","BTCUSD",1740648126288,0.47409,86162.0,86161.0,0.0028472]
["bitfinex","BTCUSD",1740648128618,0.47409,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648129464,0.47409,86162.0,86161.0,0.01538805]
["bitfinex","BTCUSD",1740648129664,0.17409,86162.0,86161.0,0.01538805]
["bitfinex","BTCUSD",1740648130166,0.174088,86163.0,86162.0,0.01454085]
["bitfinex","BTCUSD",1740648130321,0.17409,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648131872,0.17409,86162.0,86161.0,0.0018472]
["bitfinex","BTCUSD",1740648133322,0.17409,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648134611,0.17409,86162.0,86161.0,0.0018472]
["bitfinex","BTCUSD",1740648135167,0.17409,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648135391,0.17409,86162.0,86161.0,0.0018472]
["bitfinex","BTCUSD",1740648137041,0.17409,86162.0,86161.0,0.01638805]
["bitfinex","BTCUSD",1740648137491,0.17409,86162.0,86161.0,0.0018472]
["bitfinex","BTCUSD",1740648137492,0.47409,86162.0,86161.0,0.0018472]
["bitfinex","BTCUSD",1740648137666,0.47409,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648138017,0.48902225,86162.0,86161.0,0.0018472]
["bitfinex","BTCUSD",1740648138882,0.65803931,86162.0,86161.0,0.0018472]
["bitfinex","BTCUSD",1740648139089,0.70593931,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648139415,1.08447031,86162.0,86161.0,0.0018472]
["bitfinex","BTCUSD",1740648139619,1.08830011,86162.0,86161.0,0.0018472]
["bitfinex","BTCUSD",1740648139980,1.09432754,86162.0,86161.0,0.0018472]
["bitfinex","BTCUSD",1740648140794,1.09432754,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648141024,1.09932754,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648141393,1.08773054,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648141596,0.94109374,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648141799,0.94809374,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648142170,0.94109374,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648142488,0.94609374,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648143104,0.85841374,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648143282,0.63333931,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648143707,0.62833931,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648144120,0.63533931,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648144491,0.62833931,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648144727,0.70624328,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648144937,0.71124328,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648145138,0.63333931,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648145503,1.01351031,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648145839,1.09819796,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648146052,1.10827796,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648146187,0.90187431,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648147147,0.8293953,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648148096,0.8343953,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648148397,0.7587953,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648148538,0.7537953,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648148744,0.7587953,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648148942,0.5179603,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648150001,0.41161099,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648150146,0.40661099,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648150343,0.41161099,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648150861,0.40661099,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648151063,0.40961099,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648151685,0.40661099,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648151883,0.40861099,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648153208,0.40661099,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648153506,0.40961099,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648153847,0.40661099,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648154327,0.40861099,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648154528,0.48451099,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648154726,0.48251099,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648155137,0.48551099,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648155551,0.59163015,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648155756,0.70234014,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648156313,1.81314298,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648156509,1.39129948,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648156710,1.38829948,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648157135,1.37329948,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648157667,1.36829948,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648158048,1.37529948,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648158451,1.36829948,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648158859,1.37529948,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648160037,1.36829948,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648160467,1.37529948,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648160871,1.59827905,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648161474,1.4784224,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648161675,1.4794224,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648164098,1.37629948,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648164654,1.2417508,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648164875,1.2287098,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648165813,1.2487098,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648166017,1.25307048,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648166938,1.23307048,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648167527,1.23358125,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648167931,1.25176258,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648168130,1.48932258,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648168528,1.61810195,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648169649,1.59810195,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648170718,1.48932258,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648171923,1.50932258,86162.0,86161.0,0.0008472]
["bitfinex","BTCUSD",1740648172524,1.50932258,86162.0,86112.0,7e-05]
["bitfinex","BTCUSD",1740648172525,0.174171,86122.0,86112.0,7e-05]
["bitfinex","BTCUSD",1740648172733,0.28052031,86122.0,86112.0,7e-05]
["bitfinex","BTCUSD",1740648172947,0.39166431,86122.0,86112.0,7e-05]
["bitfinex","BTCUSD",1740648173132,0.28052031,86122.0,86112.0,7e-05]
["bitfinex","BTCUSD",1740648173339,0.28052031,86122.0,86119.0,0.0791]
["bitfinex","BTCUSD",1740648173740,0.174171,86122.0,86121.0,0.00304077]
["bitfinex","BTCUSD",1740648174138,0.174171,86122.0,86121.0,0.1097253]
["bitfinex","BTCUSD",1740648174526,0.174171,86122.0,86121.0,0.1589253]
["bitfinex","BTCUSD",1740648174948,0.232189,86137.0,86123.0,0.0806]
["bitfinex","BTCUSD",1740648175150,0.10634931,86161.0,86138.0,0.06154085]
["bitfinex","BTCUSD",1740648175378,0.17412,86147.0,86146.0,0.10729178]
["bitfinex","BTCUSD",1740648175578,0.17412,86147.0,86146.0,0.18409178]
["bitfinex","BTCUSD",1740648175805,0.17412,86147.0,86146.0,0.17853702]
["bitfinex","BTCUSD",1740648176070,0.17412,86147.0,86146.0,0.19307787]
["bitfinex","BTCUSD",1740648177357,0.47412,86147.0,86146.0,0.17853702]
["bitfinex","BTCUSD",1740648177564,0.47412,86147.0,86146.0,0.16955093]
["bitfinex","BTCUSD",1740648178303,0.47412,86147.0,86146.0,0.18409178]
["bitfinex","BTCUSD",1740648178506,0.47412,86147.0,86146.0,0.16955093]
["bitfinex","BTCUSD",1740648179439,0.47412,86147.0,86146.0,0.0768]
["bitfinex","BTCUSD",1740648179992,0.47412,86147.0,86146.0,0.09134085]
["bitfinex","BTCUSD",1740648181021,0.47412,86147.0,86146.0,0.09218845]
["bitfinex","BTCUSD",1740648181224,0.232153,86151.0,86148.0,0.0823]
["bitfinex","BTCUSD",1740648181433,0.174116,86149.0,86148.0,0.09684085]
["bitfinex","BTCUSD",1740648181623,0.174116,86149.0,86148.0,0.09584085]
["bitfinex","BTCUSD",1740648182437,0.174116,86149.0,86148.0,0.09588162]
["bitfinex","BTCUSD",1740648183687,0.474116,86149.0,86148.0,0.08134077]
["bitfinex","BTCUSD",1740648183886,0.474116,86149.0,86148.0,4.077e-05]
["bitfinex","BTCUSD",1740648184233,0.2610992,86149.0,86148.0,4.077e-05]
["bitfinex","BTCUSD",1740648184534,0.4352152,86149.0,86148.0,4.077e-05]
["bitfinex","BTCUSD",1740648185355,0.4352152,86149.0,86148.0,0.00104077]
["bitfinex","BTCUSD",1740648186699,0.4352152,86149.0,86148.0,4.077e-05]
["bitfinex","BTCUSD",1740648187312,0.4362152,86149.0,86148.0,4.077e-05]
["bitfinex","BTCUSD",1740648187684,0.4352152,86149.0,86148.0,4.077e-05]
["bitfinex","BTCUSD",1740648188117,0.4362152,86149.0,86148.0,4.077e-05]
["bitfinex","BTCUSD",1740648189500,0.4362152,86149.0,86148.0,0.07824077]
["bitfinex","BTCUSD",1740648189709,0.4352152,86149.0,86148.0,0.12554077]
["bitfinex","BTCUSD",1740648190738,0.4362152,86149.0,86148.0,0.12554077]
["bitfinex","BTCUSD",1740648191637,0.175116,86149.0,86148.0,0.12554077]
["bitfinex","BTCUSD",1740648192586,0.175116,86149.0,86148.0,0.07824077]
["bitfinex","BTCUSD",1740648192876,0.175116,86149.0,86148.0,4.077e-05]
["bitfinex","BTCUSD",1740648193082,0.175116,86149.0,86148.0,0.00088857]
["bitfinex","BTCUSD",1740648193280,0.1755399,86149.0,86148.0,0.00088857]
["bitfinex","BTCUSD",1740648193744,0.4745399,86149.0,86148.0,0.00088857]
["bitfinex","BTCUSD",1740648193961,0.4755399,86149.0,86148.0,0.00088857]
["bitfinex","BTCUSD",1740648194316,0.4775399,86149.0,86148.0,0.00088857]
["bitfinex","BTCUSD",1740648194519,0.4765399,86149.0,86148.0,0.00088857]
["bitfinex","BTCUSD",1740648194725,0.4775399,86149.0,86148.0,0.00088857]
["bitfinex","BTCUSD",1740648195123,0.4775399,86149.0,86148.0,0.01542942]
["bitfinex","BTCUSD",1740648195302,0.4765399,86149.0,86148.0,0.01542942]
["bitfinex","BTCUSD",1740648195506,0.4775399,86149.0,86148.0,0.01542942]
["bitfinex","BTCUSD",1740648196181,0.4775399,86149.0,86148.0,0.09622942]
["bitfinex","BTCUSD",1740648196182,0.4755399,86149.0,86148.0,0.09622942]
["bitfinex","BTCUSD",1740648196621,0.4765399,86149.0,86148.0,0.09622942]
["bitfinex","BTCUSD",1740648196807,0.4745399,86149.0,86148.0,0.09622942]
["bitfinex","BTCUSD",1740648197007,0.4745399,86149.0,86148.0,0.00088857]
["bitfinex","BTCUSD",1740648197628,0.4755399,86149.0,86148.0,0.00088857]
["bitfinex","BTCUSD",1740648198252,0.4745399,86149.0,86148.0,0.00088857]
["bitfinex","BTCUSD",1740648198506,0.4755399,86149.0,86148.0,0.00088857]
["bitfinex","BTCUSD",1740648199354,0.4765399,86149.0,86148.0,0.00088857]
["bitfinex","BTCUSD",1740648199686,0.4755399,86149.0,86148.0,0.00088857]
["bitfinex","BTCUSD",1740648199835,0.4745399,86149.0,86148.0,0.00088857]
["bitfinex","BTCUSD",1740648200037,0.4785399,86149.0,86148.0,0.00088857]
["bitfinex","BTCUSD",1740648200272,0.4755399,86149.0,86148.0,0.00088857]
["bitfinex","BTCUSD",1740648200660,0.4795399,86149.0,86148.0,0.00088857]
["bitfinex","BTCUSD",1740648200864,0.4785399,86149.0,86148.0,0.00088857]
["bitfinex","BTCUSD",1740648201409,0.4825399,86149.0,86148.0,0.00088857]
["bitfinex","BTCUSD",1740648202976,0.4825399,86149.0,86148.0,0.01542942]
["bitfinex","BTCUSD",1740648203341,0.4745399,86149.0,86148.0,0.01542942]
["bitfinex","BTCUSD",1740648203664,0.4775399,86149.0,86148.0,0.01542942]
["bitfinex","BTCUSD",1740648203861,0.4745399,86149.0,86148.0,0.01542942]
["bitfinex","BTCUSD",1740648204081,0.4745399,86149.0,86148.0,0.01642942]
["bitfinex","BTCUSD",1740648205295,0.4755399,86149.0,86148.0,0.01542942]
["bitfinex","BTCUSD",1740648206084,0.4745399,86149.0,86148.0,0.01542942]
["bitfinex","BTCUSD",1740648206634,0.4755399,86149.0,86148.0,0.01942942]
["bitfinex","BTCUSD",1740648206966,0.4745399,86149.0,86148.0,0.01642942]
["bitfinex","BTCUSD",1740648207165,0.4745399,86149.0,86148.0,0.01542942]
["bitfinex","BTCUSD",1740648207366,0.4755399,86149.0,86148.0,0.01942942]
["bitfinex","BTCUSD",1740648207571,0.4755399,86149.0,86148.0,0.02142942]
["bitfinex","BTCUSD",1740648208868,0.0014239,86149.0,86148.0,0.27514742]
["bitfinex","BTCUSD",1740648209262,0.0014239,86149.0,86148.0,0.31514742]
["bitfinex","BTCUSD",1740648209464,0.0014239,86149.0,86148.0,0.69434742]
["bitfinex","BTCUSD",1740648210425,0.0004238,86163.0,86161.0,0.33823285]
["bitfinex","BTCUSD",1740648210640,0.00019899,86162.0,86161.0,1.33572378]
["bitfinex","BTCUSD",1740648210838,0.10312292,86194.0,86182.0,0.21405]
["bitfinex","BTCUSD",1740648211039,0.1018418,86194.0,86189.0,0.01454085]
["bitfinex","BTCUSD",1740648211259,0.1018418,86194.0,86193.0,0.03454085]
["bitfinex","BTCUSD",1740648211946,0.1018418,86194.0,86193.0,0.01454085]
["bitfinex","BTCUSD",1740648212080,0.231955,86224.0,86192.0,0.02]
["bitfinex","BTCUSD",1740648212081,0.174024,86195.0,86194.0,0.01454085]
["bitfinex","BTCUSD",1740648212288,0.174026,86194.0,86193.0,0.01354085]
["bitfinex","BTCUSD",1740648212482,0.17403,86192.0,86191.0,0.045]
["bitfinex","BTCUSD",1740648212694,0.17403,86192.0,86189.0,0.3293]
["bitfinex","BTCUSD",1740648212695,0.174034,86190.0,86189.0,0.3293]
["bitfinex","BTCUSD",1740648213981,0.475034,86190.0,86189.0,0.3293]
["bitfinex","BTCUSD",1740648214179,0.475034,86190.0,86189.0,0.3333]
["bitfinex","BTCUSD",1740648214378,0.475034,86190.0,86189.0,0.34784085]
["bitfinex","BTCUSD",1740648215342,0.474034,86190.0,86189.0,0.01854085]
["bitfinex","BTCUSD",1740648215553,0.474034,86190.0,86189.0,0.01954085]
["bitfinex","BTCUSD",1740648215716,0.474034,86190.0,86189.0,0.01854085]
["bitfinex","BTCUSD",1740648216118,0.474034,86190.0,86189.0,0.004]
["bitfinex","BTCUSD",1740648218589,0.474034,86190.0,86189.0,0.0048472]
["bitfinex","BTCUSD",1740648224004,0.174034,86191.0,86190.0,0.0828]
["bitfinex","BTCUSD",1740648224190,0.174034,86191.0,86190.0,0.09734085]
["bitfinex","BTCUSD",1740648224593,0.17403,86192.0,86191.0,0.01454085]
["bitfinex","BTCUSD",1740648224793,0.47403,86192.0,86191.0,0.01454085]
["bitfinex","BTCUSD",1740648225033,0.3,86192.0,86191.0,0.01454085]
["bitfinex","BTCUSD",1740648225207,0.47403,86192.0,86191.0,0.01454085]
["bitfinex","BTCUSD",1740648226044,0.47403,86192.0,86191.0,0.01354085]
["bitfinex","BTCUSD",1740648226449,0.47503,86192.0,86191.0,0.01754085]
["bitfinex","BTCUSD",1740648227211,0.47403,86192.0,86191.0,0.01754085]
["bitfinex","BTCUSD",1740648227408,0.47403,86192.0,86191.0,0.004]
["bitfinex","BTCUSD",1740648228333,0.474034,86190.0,86189.0,0.0008472]
["bitfinex","BTCUSD",1740648229319,0.474034,86190.0,86189.0,0.0018472]
["bitfinex","BTCUSD",1740648229899,0.476034,86190.0,86189.0,0.01538805]
["bitfinex","BTCUSD",1740648230026,0.176034,86190.0,86189.0,0.01538805]
["bitfinex","BTCUSD",1740648230236,0.0004236,86194.0,86193.0,0.02]
["bitfinex","BTCUSD",1740648230429,0.0004236,86194.0,86193.0,0.23019272]
["bitfinex","BTCUSD",1740648230630,0.0004236,86194.0,86193.0,0.39408085]
["bitfinex","BTCUSD",1740648231076,0.0004236,86194.0,86193.0,0.56810885]
["bitfinex","BTCUSD",1740648231244,0.0004236,86194.0,86193.0,0.39408085]
["bitfinex","BTCUSD",1740648231834,0.0004236,86194.0,86193.0,0.56810885]
["bitfinex","BTCUSD",1740648232003,0.0004236,86194.0,86193.0,0.39408085]
["bitfinex","BTCUSD",1740648232202,0.0004236,86194.0,86193.0,0.48683178]
["bitfinex","BTCUSD",1740648232406,0.231981,86214.0,86197.0,0.252026]
["bitfinex","BTCUSD",1740648232607,0.173998,86208.0,86199.0,0.01454085]
["bitfinex","BTCUSD",1740648232771,0.174005,86205.0,86200.0,0.01186386]
["bitfinex","BTCUSD",1740648232965,0.173999,86208.0,86200.0,0.01186386]
["bitfinex","BTCUSD",1740648233167,0.173996,86209.0,86201.0,0.01024]
["bitfinex","BTCUSD",1740648233366,0.173996,86209.0,86202.0,0.00162384]
["bitfinex","BTCUSD",1740648233683,0.00040782,86214.0,86202.0,0.00162384]
["bitfinex","BTCUSD",1740648234056,0.174002,86206.0,86203.0,0.0833]
["bitfinex","BTCUSD",1740648234310,0.00040782,86214.0,86203.0,0.0833]
["bitfinex","BTCUSD",1740648234507,0.174005,86204.0,86203.0,0.0833]
["bitfinex","BTCUSD",1740648234716,0.174005,86204.0,86203.0,0.09784085]
["bitfinex","BTCUSD",1740648234860,0.174004,86205.0,86204.0,0.01454085]
["bitfinex","BTCUSD",1740648235723,0.174004,86205.0,86204.0,0.01354085]
["bitfinex","BTCUSD",1740648235882,0.174004,86205.0,86204.0,0.02378085]
["bitfinex","BTCUSD",1740648236084,0.174004,86205.0,86204.0,0.02878085]
["bitfinex","BTCUSD",1740648237339,0.174004,86205.0,86204.0,0.01854085]
["bitfinex","BTCUSD",1740648237573,0.174004,86205.0,86204.0,0.005]
["bitfinex","BTCUSD",1740648238150,0.175004,86205.0,86204.0,0.012]
["bitfinex","BTCUSD",1740648238489,0.475004,86205.0,86204.0,0.007]
["bitfinex","BTCUSD",1740648238628,0.17403,86192.0,86191.0,0.0008472]
["bitfinex","BTCUSD",1740648239721,0.17403,86192.0,86191.0,0.01938805]
["bitfinex","BTCUSD",1740648239938,0.17403,86192.0,86191.0,0.02038805]
["bitfinex","BTCUSD",1740648240336,0.17403,86192.0,86191.0,0.01938805]
["bitfinex","BTCUSD",1740648240546,0.17403,86192.0,86191.0,0.0048472]
["bitfinex","BTCUSD",1740648241087,0.17403,86192.0,86191.0,0.0008472]
["bitfinex","BTCUSD",1740648241384,0.17503,86192.0,86191.0,0.0078472]
["bitfinex","BTCUSD",1740648241747,0.17503,86192.0,86191.0,0.0118472]
["bitfinex","BTCUSD",1740648242105,0.17503,86192.0,86191.0,0.0078472]
["bitfinex","BTCUSD",1740648242290,0.17503,86192.0,86191.0,0.0098472]
["bitfinex","BTCUSD",1740648242492,0.17403,86192.0,86191.0,0.0028472]
["bitfinex","BTCUSD",1740648242916,0.17503,86192.0,86191.0,0.0098472]
["bitfinex","BTCUSD",1740648243228,0.17503,86192.0,86191.0,0.0078472]
["bitfinex","BTCUSD",1740648243550,0.17503,86192.0,86191.0,0.0108472]
["bitfinex","BTCUSD",1740648243808,0.17503,86192.0,86191.0,0.0078472]
["bitfinex","BTCUSD",1740648244255,0.17403,86192.0,86191.0,0.0008472]
["bitfinex","BTCUSD",1740648244430,0.17403,86192.0,86191.0,0.0068472]
["bitfinex","BTCUSD",1740648244624,0.17503,86192.0,86191.0,0.0068472]
["bitfinex","BTCUSD",1740648245021,0.17403,86192.0,86191.0,0.0008472]
["bitfinex","BTCUSD",1740648245347,0.17503,86192.0,86191.0,0.0088472]
["bitfinex","BTCUSD",1740648245637,0.17503,86192.0,86191.0,0.0078472]
["bitfinex","BTCUSD",1740648245841,0.17403,86192.0,86191.0,0.0008472]
["bitfinex","BTCUSD",1740648246077,0.17503,86192.0,86191.0,0.0078472]
["bitfinex","BTCUSD",1740648246192,0.17503,86192.0,86191.0,0.0068472]
["bitfinex","BTCUSD",1740648246663,0.17503,86192.0,86191.0,0.0088472]
["bitfinex","BTCUSD",1740648246814,0.001,86192.0,86191.0,0.0068472]
["bitfinex","BTCUSD",1740648247016,0.001,86192.0,86191.0,0.19804419]
["bitfinex","BTCUSD",1740648247317,0.0004237,86205.0,86196.0,0.01454085]
["bitfinex","BTCUSD",1740648247515,0.0004237,86205.0,86198.0,0.01454085]
["bitfinex","BTCUSD",1740648247720,0.17403,86192.0,86191.0,0.0018472]
["bitfinex","BTCUSD",1740648248014,0.17503,86192.0,86191.0,0.0088472]
["bitfinex","BTCUSD",1740648248474,0.17503,86192.0,86191.0,0.01538805]
["bitfinex","BTCUSD",1740648248475,0.17403,86192.0,86191.0,0.01538805]
["bitfinex","BTCUSD",1740648248647,0.17403,86192.0,86191.0,0.01838805]
["bitfinex","BTCUSD",1740648248848,0.0014237,86205.0,86192.0,0.01454085]
["bitfinex","BTCUSD",1740648249098,0.174024,86195.0,86191.0,0.0008472]
["bitfinex","BTCUSD",1740648249251,0.174024,86195.0,86192.0,0.01516491]
["bitfinex","BTCUSD",1740648249437,0.0004237,86205.0,86192.0,0.01516491]
["bitfinex","BTCUSD",1740648249660,0.174022,86196.0,86192.0,0.01516491]
["bitfinex","BTCUSD",1740648249858,0.174024,86195.0,86192.0,0.01516491]
["bitfinex","BTCUSD",1740648250109,0.174028,86193.0,86192.0,0.01354085]
["bitfinex","BTCUSD",1740648250394,0.001,86195.0,86192.0,0.01516491]
["bitfinex","BTCUSD",1740648250705,0.001,86195.0,86192.0,0.01354085]
["bitfinex","BTCUSD",1740648250905,0.175024,86195.0,86193.0,0.0016239]
["bitfinex","BTCUSD",1740648251105,0.001,86195.0,86193.0,0.0016239]
["bitfinex","BTCUSD",1740648251345,0.001,86195.0,86194.0,0.01454085]
["bitfinex","BTCUSD",1740648251524,0.174017,86199.0,86194.0,0.01454085]
["bitfinex","BTCUSD",1740648251723,0.0004237,86205.0,86196.0,0.01454085]
["bitfinex","BTCUSD",1740648251922,0.232012,86203.0,86198.0,0.01454085]
["bitfinex","BTCUSD",1740648252208,0.3,86203.0,86198.0,0.01354085]
["bitfinex","BTCUSD",1740648252412,0.474008,86203.0,86198.0,0.01354085]
["bitfinex","BTCUSD",1740648252607,0.474015,86199.0,86198.0,0.01354085]
["bitfinex","BTCUSD",1740648252848,0.3,86203.0,86194.0,0.00162402]
["bitfinex","BTCUSD",1740648253050,0.001,86195.0,86194.0,0.00162402]
["bitfinex","BTCUSD",1740648253280,0.3,86203.0,86194.0,0.00162402]
["bitfinex","BTCUSD",1740648253808,0.3,86203.0,86193.0,0.007]
["bitfinex","BTCUSD",1740648253948,0.174022,86196.0,86192.0,0.3293]
["bitfinex","BTCUSD",1740648254147,0.174025,86195.0,86192.0,0.3293]
["bitfinex","BTCUSD",1740648254371,0.174026,86194.0,86193.0,0.01454085]
["bitfinex","BTCUSD",1740648255499,0.21175594,86196.0,86193.0,0.01454085]
["bitfinex","BTCUSD",1740648255673,0.174026,86194.0,86193.0,0.01454085]
["bitfinex","BTCUSD",1740648255874,0.3,86201.0,86193.0,0.01454085]
["bitfinex","BTCUSD",1740648256193,0.3,86201.0,86195.0,0.01354085]
["bitfinex","BTCUSD",1740648256360,0.3,86201.0,86196.0,0.001624]
["bitfinex","BTCUSD",1740648256558,0.3,86201.0,86193.0,0.005]
["bitfinex","BTCUSD",1740648256915,0.0004237,86205.0,86193.0,0.3293]
["bitfinex","BTCUSD",1740648257059,0.174024,86195.0,86193.0,0.3363]
["bitfinex","BTCUSD",1740648257260,0.174026,86194.0,86193.0,0.3363]
["bitfinex","BTCUSD",1740648257456,0.232021,86199.0,86193.0,0.3293]
["bitfinex","BTCUSD",1740648257676,0.0004237,86205.0,86193.0,0.3293]
["bitfinex","BTCUSD",1740648257893,0.0004237,86205.0,86193.0,0.3363]
["bitfinex","BTCUSD",1740648258094,0.174025,86195.0,86194.0,0.01454085]
["bitfinex","BTCUSD",1740648258295,0.0004237,86205.0,86194.0,0.01454085]
["bitfinex","BTCUSD",1740648258514,0.0004237,86205.0,86195.0,0.00162394]
["bitfinex","BTCUSD",1740648258723,0.3,86202.0,86195.0,0.00162394]
["bitfinex","BTCUSD",1740648258854,0.0004237,86205.0,86197.0,0.01454085]
["bitfinex","BTCUSD",1740648259050,0.0004237,86205.0,86199.0,0.01454085]
["bitfinex","BTCUSD",1740648259409,0.0004237,86205.0,86196.0,0.232029]
["bitfinex","BTCUSD",1740648259410,0.0004237,86205.0,86201.0,0.01454085]
["bitfinex","BTCUSD",1740648259608,0.0004237,86205.0,86203.0,0.01454085]
["bitfinex","BTCUSD",1740648259813,0.1744287,86205.0,86203.0,0.01454085]
["bitfinex","BTCUSD",1740648260149,0.1744286,86204.0,86203.0,0.01454085]
["bitfinex","BTCUSD",1740648260293,0.0004236,86204.0,86200.0,0.01454085]
["bitfinex","BTCUSD",1740648260499,0.0004236,86204.0,86202.0,0.01454085]
["bitfinex","BTCUSD",1740648260703,0.0004236,86204.0,86203.0,0.01616469]
["bitfinex","BTCUSD",1740648261080,0.0004236,86204.0,86203.0,0.02154085]
["bitfinex","BTCUSD",1740648261287,0.1744286,86204.0,86203.0,0.02154085]
["bitfinex","BTCUSD",1740648262105,0.4744286,86204.0,86203.0,0.02154085]
["bitfinex","BTCUSD",1740648262302,0.4744286,86204.0,86203.0,0.02354085]
["bitfinex","BTCUSD",1740648262509,0.3004236,86204.0,86203.0,0.10474085]
["bitfinex","BTCUSD",1740648262753,0.4744286,86204.0,86203.0,0.02354085]
["bitfinex","BTCUSD",1740648263481,0.4744286,86204.0,86203.0,0.009]
["bitfinex","BTCUSD",1740648266004,0.0004236,86204.0,86203.0,0.009]
["bitfinex","BTCUSD",1740648266280,0.1744286,86204.0,86203.0,0.02354085]
["bitfinex","BTCUSD",1740648266418,0.4744286,86204.0,86203.0,0.02354085]
["bitfinex","BTCUSD",1740648267136,0.4744286,86204.0,86203.0,0.009]
["bitfinex","BTCUSD",1740648268097,0.474024,86195.0,86194.0,0.01454085]
["bitfinex","BTCUSD",1740648269571,0.474024,86195.0,86194.0,0.01554085]
["bitfinex","BTCUSD",1740648270748,0.474024,86195.0,86194.0,0.02054085]
["bitfinex","BTCUSD",1740648271110,0.474024,86195.0,86194.0,0.01554085]
["bitfinex","BTCUSD",1740648271439,0.474024,86195.0,86194.0,0.01454085]
["bitfinex","BTCUSD",1740648271644,0.474024,86195.0,86194.0,0.01754085]
["bitfinex","BTCUSD",1740648272208,0.474024,86195.0,86194.0,0.01954085]
["bitfinex","BTCUSD",1740648272416,0.474024,86195.0,86194.0,0.02154085]
["bitfinex","BTCUSD",1740648272823,0.474024,86195.0,86194.0,0.02254085]
["bitfinex","BTCUSD",1740648273090,0.474024,86195.0,86194.0,0.01554085]
["bitfinex","BTCUSD",1740648273244,0.474024,86195.0,86194.0,0.02154085]
["bitfinex","BTCUSD",1740648273698,0.474024,86195.0,86194.0,0.01554085]
["bitfinex","BTCUSD",1740648274061,0.474024,86195.0,86194.0,0.02254085]
["bitfinex","BTCUSD",1740648274258,0.474024,86195.0,86194.0,0.02154085]
["bitfinex","BTCUSD",1740648274710,0.474024,86195.0,86194.0,0.02354085]
["bitfinex","BTCUSD",1740648274943,0.474024,86195.0,86194.0,0.02154085]
["bitfinex","BTCUSD",1740648275171,0.47371659,86195.0,86194.0,0.02454085]
["bitfinex","BTCUSD",1740648275595,0.47371659,86195.0,86194.0,0.01754085]
["bitfinex","BTCUSD",1740648276674,0.47371659,86195.0,86194.0,0.02454085]
["bitfinex","BTCUSD",1740648277161,0.47371659,86195.0,86194.0,0.01754085]
["bitfinex","BTCUSD",1740648277372,0.47371659,86195.0,86194.0,0.02454085]
["bitfinex","BTCUSD",1740648278235,0.29969259,86195.0,86194.0,0.02154085]
["bitfinex","BTCUSD",1740648278463,0.47371659,86195.0,86194.0,0.02354085]
["bitfinex","BTCUSD",1740648278693,0.16404868,86195.0,86194.0,0.02354085]
["bitfinex","BTCUSD",1740648278910,0.16447248,86195.0,86194.0,0.02154085]
["bitfinex","BTCUSD",1740648279133,0.16447248,86195.0,86194.0,0.02454085]
["bitfinex","BTCUSD",1740648279134,0.1744478,86195.0,86194.0,0.02454085]
["bitfinex","BTCUSD",1740648281074,0.1744478,86195.0,86194.0,0.01]
["bitfinex","BTCUSD",1740648281354,0.1744478,86195.0,86194.0,0.007]
["bitfinex","BTCUSD",1740648282363,0.1744478,86195.0,86194.0,0.001]
["bitfinex","BTCUSD",1740648282559,0.1744478,86195.0,86194.0,0.005]
["bitfinex","BTCUSD",1740648284894,0.1744478,86195.0,86194.0,0.006]
["bitfinex","BTCUSD",1740648285415,0.174026,86194.0,86193.0,0.01538845]
["bitfinex","BTCUSD",1740648286169,0.29912605,86194.0,86193.0,0.0008476]
["bitfinex","BTCUSD",1740648286367,0.598126,86194.0,86193.0,0.0008476]
["bitfinex","BTCUSD",1740648287304,0.598126,86194.0,86193.0,0.0058476]
["bitfinex","BTCUSD",1740648288030,1.239652,86194.0,86193.0,0.0058476]
["bitfinex","BTCUSD",1740648288275,0.598126,86194.0,86193.0,0.0058476]
["bitfinex","BTCUSD",1740648288492,2.170445,86194.0,86193.0,0.0058476]
["bitfinex","BTCUSD",1740648288706,0.7720233,86194.0,86193.0,0.0058476]
["bitfinex","BTCUSD",1740648288913,0.9460493,86194.0,86193.0,0.0008476]
["bitfinex","BTCUSD",1740648289317,0.9460493,86194.0,86193.0,0.0058476]
["bitfinex","BTCUSD",1740648289516,0.5803613,86194.0,86193.0,0.0058476]
["bitfinex","BTCUSD",1740648289748,0.522026,86194.0,86193.0,0.0008476]
["bitfinex","BTCUSD",1740648289864,0.522026,86194.0,86193.0,0.0028476]
["bitfinex","BTCUSD",1740648290065,0.474026,86194.0,86193.0,0.0028476]
["bitfinex","BTCUSD",1740648290293,0.474026,86194.0,86193.0,0.0003476]
["bitfinex","BTCUSD",1740648290513,0.47403,86192.0,86191.0,0.0008472]
["bitfinex","BTCUSD",1740648291725,0.47603,86192.0,86191.0,0.0008472]
["bitfinex","BTCUSD",1740648293352,0.47603,86192.0,86191.0,0.0048472]
["bitfinex","BTCUSD",1740648293985,0.47603,86192.0,86191.0,0.0008472]
["bitfinex","BTCUSD",1740648294141,0.47403,86192.0,86191.0,0.0048472]
["bitfinex","BTCUSD",1740648294684,0.47603,86192.0,86191.0,0.0048472]
["bitfinex","BTCUSD",1740648295118,0.47403,86192.0,86191.0,0.0048472]
["bitfinex","BTCUSD",1740648295294,0.47403,86192.0,86191.0,0.0008472]
["bitfinex","BTCUSD",1740648295500,0.47503,86192.0,86191.0,0.0008472]
["bitfinex","BTCUSD",1740648295701,0.47403,86192.0,86191.0,0.0038472]
["bitfinex","BTCUSD",1740648295907,0.47603,86192.0,86191.0,0.0038472]
["bitfinex","BTCUSD",1740648296107,0.47603,86192.0,86191.0,0.0008472]
["bitfinex","BTCUSD",1740648296544,0.47603,86192.0,86191.0,0.0048472]
["bitfinex","BTCUSD",1740648297025,0.47603,86192.0,86191.0,0.0008472]
["bitfinex","BTCUSD",1740648297996,0.47603,86192.0,86191.0,0.0048472]
["bitfinex","BTCUSD",1740648298427,0.47703,86192.0,86191.0,0.0048472]
["bitfinex","BTCUSD",1740648298669,0.47403,86192.0,86191.0,0.0048472]
["bitfinex","BTCUSD",1740648299197,0.47403,86192.0,86191.0,0.0008472]
["bitfinex","BTCUSD",1740648299421,0.47403,86192.0,86191.0,0.01938805]
["bitfinex","BTCUSD",1740648300025,0.47403,86192.0,86191.0,0.01538805]
["bitfinex","BTCUSD",1740648300230,0.47403,86192.0,86191.0,0.02038805]
["bitfinex","BTCUSD",1740648300428,0.47403,86192.0,86191.0,0.0058472]
["bitfinex","BTCUSD",1740648301023,0.47403,86192.0,86191.0,0.0008472]
["bitfinex","BTCUSD",1740648301258,0.3,86192.0,86191.0,0.0008472]
["bitfinex","BTCUSD",1740648301465,0.0004238,86195.0,86191.0,0.0008472]
["bitfinex","BTCUSD",1740648301689,0.17503,86192.0,86191.0,0.0008472]
["bitfinex","BTCUSD",1740648301905,0.17403,86192.0,86191.0,0.0008472]
["bitfinex","BTCUSD",1740648302233,0.47403,86192.0,86191.0,0.0008472]
["bitfinex","BTCUSD",1740648302361,0.47403,86192.0,86191.0,0.0048472]
["bitfinex","BTCUSD",1740648302738,0.47403,86192.0,86191.0,0.0008472]
["bitfinex","BTCUSD",1740648303178,0.47403,86192.0,86191.0,0.0058472]
["bitfinex","BTCUSD",1740648303512,0.3,86192.0,86191.0,0.0058472]
["bitfinex","BTCUSD",1740648303711,0.0004238,86195.0,86194.0,0.01454085]
["bitfinex","BTCUSD",1740648303924,0.1744478,86195.0,86194.0,0.01454085]
["bitfinex","BTCUSD",1740648304125,0.174028,86193.0,86192.0,0.01454085]
["bitfinex","BTCUSD",1740648305005,0.19220243,86193.0,86192.0,0.01454085]
["bitfinex","BTCUSD",1740648305608,0.19220243,86193.0,86192.0,0.01854085]
["bitfinex","BTCUSD",1740648306450,0.19220243,86193.0,86192.0,0.02554085]
["bitfinex","BTCUSD",1740648307815,0.3,86198.0,86192.0,0.02554085]
["bitfinex","BTCUSD",1740648308153,0.174028,86193.0,86192.0,0.02554085]
["bitfinex","BTCUSD",1740648308717,0.174028,86193.0,86192.0,0.01854085]
["bitfinex","BTCUSD",1740648308933,0.19220243,86193.0,86192.0,0.02054085]
["bitfinex","BTCUSD",1740648309170,0.19220243,86193.0,86192.0,0.02254085]
["bitfinex","BTCUSD",1740648310209,0.19220243,86193.0,86192.0,0.01654085]
["bitfinex","BTCUSD",1740648310701,0.19220243,86193.0,86192.0,0.01454085]
["bitfinex","BTCUSD",1740648311044,0.19220243,86193.0,86192.0,0.01854085]
["bitfinex","BTCUSD",1740648311450,0.19220243,86193.0,86192.0,0.02554085]
["bitfinex","BTCUSD",1740648311873,0.232034,86195.0,86192.0,0.02554085]
["bitfinex","BTCUSD",1740648312295,0.232027,86197.0,86192.0,0.02554085]
["bitfinex","BTCUSD",1740648312634,0.174027,86194.0,86192.0,0.02554085]
["bitfinex","BTCUSD",1740648312880,0.174027,86194.0,86192.0,0.01854085]
["bitfinex","BTCUSD",1740648313252,0.174028,86193.0,86192.0,0.02554085]
["bitfinex","BTCUSD",1740648313731,0.174028,86193.0,86192.0,0.02154085]
["bitfinex","BTCUSD",1740648314123,0.406059,86195.0,86192.0,0.02454085]
["bitfinex","BTCUSD",1740648314323,0.174027,86194.0,86192.0,0.02154085]
["bitfinex","BTCUSD",1740648314523,0.174027,86194.0,86192.0,0.01854085]
["bitfinex","BTCUSD",1740648314729,0.00040782,86214.0,86192.0,0.01854085]
["bitfinex","BTCUSD",1740648314941,0.00040782,86214.0,86203.0,0.18854785]
["bitfinex","BTCUSD",1740648315176,0.00040782,86214.0,86203.0,0.09234085]
["bitfinex","BTCUSD",1740648315177,0.231986,86212.0,86203.0,0.09234085]
["bitfinex","BTCUSD",1740648315353,0.01859536,86204.0,86203.0,0.09396462]
["bitfinex","BTCUSD",1740648315568,0.01859536,86204.0,86203.0,0.28634785]
["bitfinex","BTCUSD",1740648315771,0.01859536,86204.0,86203.0,0.11234085]
["bitfinex","BTCUSD",1740648315969,0.01859536,86204.0,86203.0,0.28634785]
["bitfinex","BTCUSD",1740648316839,0.01859536,86204.0,86203.0,0.11234085]
["bitfinex","BTCUSD",1740648317657,0.01859536,86204.0,86203.0,0.12334085]
["bitfinex","BTCUSD",1740648317868,0.01859536,86204.0,86203.0,0.11934085]
["bitfinex","BTCUSD",1740648318068,0.01859536,86204.0,86203.0,0.28634785]
["bitfinex","BTCUSD",1740648318343,0.19260036,86204.0,86203.0,0.02054085]
["bitfinex","BTCUSD",1740648318511,0.19260036,86204.0,86203.0,0.013]
["bitfinex","BTCUSD",1740648319276,0.49260036,86204.0,86203.0,0.013]
["bitfinex","BTCUSD",1740648319485,0.49260036,86204.0,86203.0,0.006]
["bitfinex","BTCUSD",1740648319634,0.49260036,86204.0,86203.0,0.013]
["bitfinex","BTCUSD",1740648320042,0.49260036,86204.0,86203.0,0.007]
["bitfinex","BTCUSD",1740648320481,0.49260036,86204.0,86203.0,0.011]
["bitfinex","BTCUSD",1740648320854,0.31859536,86204.0,86203.0,0.007]
["bitfinex","BTCUSD",1740648321061,0.174007,86203.0,86202.0,0.09284085]
["bitfinex","BTCUSD",1740648322596,0.174007,86203.0,86202.0,0.01454085]
["bitfinex","BTCUSD",1740648323017,0.4744286,86204.0,86202.0,0.02154085]
["bitfinex","BTCUSD",1740648323209,0.3004236,86204.0,86202.0,0.02154085]
["bitfinex","BTCUSD",1740648323962,0.3004236,86204.0,86202.0,0.02454085]
["bitfinex","BTCUSD",1740648324170,0.0004236,86204.0,86203.0,0.01454085]
["bitfinex","BTCUSD",1740648324368,0.0004236,86204.0,86203.0,0.19017163]
["bitfinex","BTCUSD",1740648324597,0.0004236,86204.0,86203.0,1.18747163]
["bitfinex","BTCUSD",1740648324756,0.00040782,86214.0,86213.0,0.04]
["bitfinex","BTCUSD",1740648324955,0.0004238,86249.0,86225.0,0.413363]
["bitfinex","BTCUSD",1740648325171,0.00054587,86226.0,86225.0,1.7241421]
["bitfinex","BTCUSD",1740648325393,0.0181653,86237.0,86235.0,0.72788385]
["bitfinex","BTCUSD",1740648325595,0.0481,86321.0,86266.0,0.04]
["bitfinex","BTCUSD",1740648325820,0.00100005,86320.0,86266.0,1.23916317]
["bitfinex","BTCUSD",1740648326092,0.00054637,86267.0,86266.0,1.4746591]
["bitfinex","BTCUSD",1740648326294,0.00054637,86267.0,86266.0,1.01926085]
["bitfinex","BTCUSD",1740648326774,0.00054637,86267.0,86266.0,1.19314085]
["bitfinex","BTCUSD",1740648326915,0.00054637,86267.0,86266.0,1.01926085]
["bitfinex","BTCUSD",1740648327814,0.00054637,86267.0,86266.0,1.02626085]
["bitfinex","BTCUSD",1740648328185,0.00054637,86267.0,86266.0,0.35084085]
["bitfinex","BTCUSD",1740648328500,0.17442437,86267.0,86266.0,0.3363]
["bitfinex","BTCUSD",1740648328665,0.47442437,86267.0,86266.0,0.007]
["bitfinex","BTCUSD",1740648329868,0.47442437,86267.0,86235.0,0.3293]
["bitfinex","BTCUSD",1740648329869,0.173941,86236.0,86235.0,0.3293]
["bitfinex","BTCUSD",1740648330097,0.17395,86232.0,86228.0,0.3293]
["bitfinex","BTCUSD",1740648330327,0.17395,86232.0,86229.0,0.01454085]
["bitfinex","BTCUSD",1740648330529,0.231871,86255.0,86228.0,0.3293]
["bitfinex","BTCUSD",1740648330721,0.173951,86231.0,86228.0,0.3293]
["bitfinex","BTCUSD",1740648330926,0.173955,86229.0,86228.0,0.3293]
["bitfinex","BTCUSD",1740648331073,0.17407727,86229.0,86228.0,0.34384085]
["bitfinex","BTCUSD",1740648331268,0.17407727,86229.0,86228.0,0.3363]
["bitfinex","BTCUSD",1740648331510,0.17407727,86229.0,86228.0,0.3423]
["bitfinex","BTCUSD",1740648331719,0.17407727,86229.0,86228.0,0.3363]
["bitfinex","BTCUSD",1740648331873,0.17407727,86229.0,86228.0,0.3293]
["bitfinex","BTCUSD",1740648332069,0.19224229,86229.0,86228.0,0.35084085]
["bitfinex","BTCUSD",1740648334450,0.19224229,86229.0,86228.0,0.34384085]
["bitfinex","BTCUSD",1740648334752,0.19224229,86229.0,86228.0,0.35084085]
["bitfinex","BTCUSD",1740648334913,0.19224229,86229.0,86228.0,0.35784085]
["bitfinex","BTCUSD",1740648335253,0.19224229,86229.0,86228.0,0.35084085]
["bitfinex","BTCUSD",1740648335466,0.19224229,86229.0,86228.0,0.35784085]
["bitfinex","BTCUSD",1740648336282,0.19224229,86229.0,86228.0,0.35084085]
["bitfinex","BTCUSD",1740648336439,0.19224229,86229.0,86228.0,0.35584085]
["bitfinex","BTCUSD",1740648336625,0.19224229,86229.0,86228.0,0.35084085]
["bitfinex","BTCUSD",1740648336960,0.19224229,86229.0,86228.0,0.34784085]
["bitfinex","BTCUSD",1740648337138,0.19224229,86229.0,86228.0,0.02554085]
["bitfinex","BTCUSD",1740648340443,0.19224229,86229.0,86228.0,0.02638785]
["bitfinex","BTCUSD",1740648341988,0.17407727,86229.0,86228.0,0.02638785]
["bitfinex","BTCUSD",1740648345910,0.00012227,86229.0,86228.0,0.02638785]
["bitfinex","BTCUSD",1740648346294,0.018287,86229.0,86228.0,0.02638785]
["bitfinex","BTCUSD",1740648346719,0.192242,86229.0,86228.0,0.02638785]
["bitfinex","BTCUSD",1740648347055,0.018287,86229.0,86228.0,0.02638785]
["bitfinex","BTCUSD",1740648347255,0.192242,86229.0,86228.0,0.02638785]
["bitfinex","BTCUSD",1740648352017,0.17407727,86229.0,86228.0,0.02638785]
["bitfinex","BTCUSD",1740648352594,0.17407727,86229.0,86228.0,0.011847]
["bitfinex","BTCUSD",1740648352890,0.173955,86229.0,86228.0,0.011847]
["bitfinex","BTCUSD",1740648356422,0.19211725,86229.0,86228.0,0.011847]
["bitfinex","BTCUSD",1740648358932,0.32116182,86229.0,86228.0,0.011847]
["bitfinex","BTCUSD",1740648359763,0.32116182,86229.0,86228.0,0.000847]
["bitfinex","BTCUSD",1740648359953,0.79053182,86229.0,86228.0,0.006847]
["bitfinex","BTCUSD",1740648360154,0.79053182,86229.0,86228.0,0.008847]
["bitfinex","BTCUSD",1740648360328,0.75676382,86229.0,86228.0,0.006847]
["bitfinex","BTCUSD",1740648360530,0.75676382,86229.0,86228.0,0.000847]
["bitfinex","BTCUSD",1740648360743,0.76376382,86229.0,86228.0,0.000847]
["bitfinex","BTCUSD",1740648361342,0.75046382,86229.0,86228.0,0.000847]
["bitfinex","BTCUSD",1740648361540,0.63116182,86229.0,86228.0,0.000847]
["bitfinex","BTCUSD",1740648361743,0.75076382,86229.0,86228.0,0.000847]
["bitfinex","BTCUSD",1740648362053,0.61299957,86229.0,86228.0,0.000847]
["bitfinex","BTCUSD",1740648362690,0.72036257,86229.0,86228.0,0.000847]
["bitfinex","BTCUSD",1740648362833,0.72436257,86229.0,86228.0,0.000847]
["bitfinex","BTCUSD",1740648363234,0.72536257,86229.0,86228.0,0.000847]
["bitfinex","BTCUSD",1740648363508,0.72936257,86229.0,86228.0,0.000847]
["bitfinex","BTCUSD",1740648363643,0.72836257,86229.0,86228.0,0.000847]
["bitfinex","BTCUSD",1740648365192,0.72836257,86229.0,86228.0,0.01538785]
["bitfinex","BTCUSD",1740648365193,0.008,86229.0,86228.0,0.01538785]
["bitfinex","BTCUSD",1740648365335,0.181955,86229.0,86228.0,0.000847]
["bitfinex","BTCUSD",1740648366226,1.248787,86229.0,86228.0,0.000847]
["bitfinex","BTCUSD",1740648366430,1.37993297,86229.0,86228.0,0.000847]
["bitfinex","BTCUSD",1740648366622,1.39909079,86229.0,86228.0,0.003847]
["bitfinex","BTCUSD",1740648366773,1.39809079,86229.0,86228.0,0.003847]
["bitfinex","BTCUSD",1740648366970,1.39809079,86229.0,86228.0,0.000847]
["bitfinex","BTCUSD",1740648367163,1.39809079,86229.0,86191.0,0.3301472]
["bitfinex","BTCUSD",1740648367164,0.474021,86196.0,86191.0,0.0008472]
["bitfinex","BTCUSD",1740648367390,0.520421,86196.0,86191.0,0.0008472]
["bitfinex","BTCUSD",1740648368131,0.53858616,86196.0,86191.0,0.0008472]
["bitfinex","BTCUSD",1740648368542,0.53858616,86196.0,86195.0,0.00125542]
["bitfinex","BTCUSD",1740648369308,0.53858616,86196.0,86195.0,0.00225542]
["bitfinex","BTCUSD",1740648370197,0.53858616,86196.0,86195.0,0.00725542]
["bitfinex","BTCUSD",1740648371670,1.13088216,86196.0,86195.0,0.00725542]
["bitfinex","BTCUSD",1740648371878,2.35992432,86196.0,86195.0,0.00725542]
["bitfinex","BTCUSD",1740648372080,2.28807432,86196.0,86195.0,0.00725542]
["bitfinex","BTCUSD",1740648372255,2.26990916,86196.0,86195.0,0.00725542]
["bitfinex","BTCUSD",1740648372583,0.81056916,86196.0,86195.0,0.00725542]
["bitfinex","BTCUSD",1740648372787,0.73389916,86196.0,86195.0,0.00725542]
["bitfinex","BTCUSD",1740648372930,0.520421,86196.0,86195.0,0.00725542]
["bitfinex","BTCUSD",1740648373551,0.622407,86196.0,86195.0,0.00725542]
["bitfinex","BTCUSD",1740648373756,0.520421,86196.0,86195.0,0.00725542]
["bitfinex","BTCUSD",1740648376868,0.53858534,86196.0,86195.0,0.00725542]
["bitfinex","BTCUSD",1740648378484,0.66458534,86196.0,86195.0,0.00725542]
["bitfinex","BTCUSD",1740648378689,0.66913327,86196.0,86195.0,0.00725542]
["bitfinex","BTCUSD",1740648379591,0.54313327,86196.0,86195.0,0.00725542]
["bitfinex","BTCUSD",1740648379767,2.10869927,86196.0,86195.0,0.00125542]
["bitfinex","BTCUSD",1740648379967,2.11069927,86196.0,86195.0,0.00125542]
["bitfinex","BTCUSD",1740648380128,2.10869927,86196.0,86195.0,0.00325542]
["bitfinex","BTCUSD",1740648380330,2.04136927,86196.0,86195.0,0.00325542]
["bitfinex","BTCUSD",1740648380685,2.04336927,86196.0,86195.0,0.00325542]
["bitfinex","BTCUSD",1740648380845,2.04136927,86196.0,86195.0,0.00325542]
["bitfinex","BTCUSD",1740648381444,2.04136927,86196.0,86195.0,0.00125542]
["bitfinex","BTCUSD",1740648381846,2.04136927,86196.0,86195.0,0.00325542]
["bitfinex","BTCUSD",1740648382061,2.02520493,86196.0,86195.0,0.00325542]
["bitfinex","BTCUSD",1740648382262,2.02320493,86196.0,86195.0,0.00125542]
["bitfinex","BTCUSD",1740648382494,0.71210893,86196.0,86195.0,0.00125542]
["bitfinex","BTCUSD",1740648382626,0.71410893,86196.0,86195.0,0.00325542]
["bitfinex","BTCUSD",1740648383193,0.71410893,86196.0,86195.0,0.00125542]
["bitfinex","BTCUSD",1740648383397,0.52896893,86196.0,86195.0,0.00325542]
["bitfinex","BTCUSD",1740648383559,0.52496893,86196.0,86195.0,0.00325542]
["bitfinex","BTCUSD",1740648383954,0.52696893,86196.0,86195.0,0.00325542]
["bitfinex","BTCUSD",1740648384358,0.476021,86196.0,86195.0,0.00325542]
["bitfinex","BTCUSD",1740648384724,0.476021,86196.0,86195.0,0.00125542]
["bitfinex","BTCUSD",1740648384930,0.476021,86196.0,86195.0,0.00325542]
["bitfinex","BTCUSD",1740648385249,0.474021,86196.0,86195.0,0.00325542]
["bitfinex","BTCUSD",1740648385458,0.474021,86196.0,86195.0,0.00125542]
["bitfinex","BTCUSD",1740648385660,0.176021,86196.0,86195.0,0.00325542]
["bitfinex","BTCUSD",1740648385917,0.476021,86196.0,86195.0,0.00325542]
["bitfinex","BTCUSD",1740648386140,0.478021,86196.0,86195.0,0.00125542]
["bitfinex","BTCUSD",1740648386441,0.19618965,86196.0,86195.0,0.00125542]
["bitfinex","BTCUSD",1740648386695,0.19618965,86196.0,86195.0,0.00325542]
["bitfinex","BTCUSD",1740648386912,0.19218965,86196.0,86195.0,0.00325542]
["bitfinex","BTCUSD",1740648387371,0.19218965,86196.0,86195.0,0.00425542]
["bitfinex","BTCUSD",1740648388018,0.19218965,86196.0,86195.0,0.00225542]
["bitfinex","BTCUSD",1740648388242,0.19218965,86196.0,86195.0,0.00725542]
["bitfinex","BTCUSD",1740648388655,0.19218965,86196.0,86195.0,0.00225542]
["bitfinex","BTCUSD",1740648389109,0.19218965,86196.0,86195.0,0.00325542]
["bitfinex","BTCUSD",1740648389632,0.19318965,86196.0,86195.0,0.00125542]
["bitfinex","BTCUSD",1740648389742,0.19218965,86196.0,86195.0,0.00425542]
["bitfinex","BTCUSD",1740648389950,0.19318965,86196.0,86195.0,0.00425542]
["bitfinex","BTCUSD",1740648390254,0.19218965,86196.0,86195.0,0.00425542]
["bitfinex","BTCUSD",1740648390450,0.23938965,86196.0,86195.0,0.00425542]
["bitfinex","BTCUSD",1740648390691,0.24493835,86196.0,86195.0,0.00425542]
["bitfinex","BTCUSD",1740648391455,0.24038965,86196.0,86195.0,0.00425542]
["bitfinex","BTCUSD",1740648391652,0.19318965,86196.0,86195.0,0.00125542]
["bitfinex","BTCUSD",1740648391860,0.175021,86196.0,86195.0,0.00125542]
["bitfinex","BTCUSD",1740648392058,0.175021,86196.0,86195.0,0.00325542]
["bitfinex","BTCUSD",1740648392262,0.1805697,86196.0,86195.0,0.00325542]
["bitfinex","BTCUSD",1740648392478,0.1805697,86196.0,86195.0,0.00125542]
["bitfinex","BTCUSD",1740648392661,0.1785697,86196.0,86195.0,0.00125542]
["bitfinex","BTCUSD",1740648392889,0.1795697,86196.0,86195.0,0.00325542]
["bitfinex","BTCUSD",1740648393089,0.175021,86196.0,86195.0,0.00325542]
["bitfinex","BTCUSD",1740648393504,0.176021,86196.0,86195.0,0.00325542]
["bitfinex","BTCUSD",1740648393681,0.174021,86196.0,86195.0,0.00325542]
["bitfinex","BTCUSD",1740648394084,0.175021,86196.0,86195.0,0.00125542]
["bitfinex","BTCUSD",1740648395287,0.175021,86196.0,86195.0,0.00425542]
["bitfinex","BTCUSD",1740648396609,0.49319083,86196.0,86195.0,0.00425542]
["bitfinex","BTCUSD",1740648398770,0.49319083,86196.0,86195.0,0.00125542]
["bitfinex","BTCUSD",1740648398929,0.49219083,86196.0,86195.0,0.01579627]
["bitfinex","BTCUSD",1740648399268,0.49219083,86196.0,86195.0,0.01879627]
["bitfinex","BTCUSD",1740648399269,0.49319083,86196.0,86195.0,0.01879627]
["bitfinex","BTCUSD",1740648399894,0.20880176,86196.0,86195.0,0.01579627]
["bitfinex","BTCUSD",1740648400093,0.20880176,86196.0,86195.0,0.00625542]
["bitfinex","BTCUSD",1740648400094,0.175021,86196.0,86195.0,0.00625542]
["bitfinex","BTCUSD",1740648401482,0.175021,86196.0,86195.0,0.00125542]
["bitfinex","BTCUSD",1740648401686,0.1931891,86196.0,86195.0,0.00425542]
["bitfinex","BTCUSD",1740648401886,0.174021,86196.0,86195.0,0.00425542]
["bitfinex","BTCUSD",1740648402288,0.175021,86196.0,86195.0,0.00125542]
["bitfinex","BTCUSD",1740648402582,0.174021,86196.0,86195.0,0.00625542]
["bitfinex","BTCUSD",1740648402988,0.176021,86196.0,86195.0,0.00625542]
["bitfinex","BTCUSD",1740648403629,0.177021,86196.0,86195.0,0.00125542]
["bitfinex","BTCUSD",1740648405127,0.177021,86196.0,86195.0,0.00325542]
["bitfinex","BTCUSD",1740648405629,0.177021,86196.0,86195.0,0.00125542]
["bitfinex","BTCUSD",1740648405989,0.177021,86196.0,86195.0,0.00325542]
["bitfinex","BTCUSD",1740648406421,0.19518908,86196.0,86195.0,0.00325542]
["bitfinex","BTCUSD",1740648411534,0.19518908,86196.0,86195.0,0.01779627]
["bitfinex","BTCUSD",1740648411535,0.177021,86196.0,86195.0,0.01779627]
["bitfinex","BTCUSD",1740648411953,0.003,86196.0,86195.0,0.01779627]
["bitfinex","BTCUSD",1740648412182,0.003,86196.0,86195.0,0.09929627]
["bitfinex","BTCUSD",1740648412354,0.003,86196.0,86195.0,0.1009202]
["bitfinex","BTCUSD",1740648412566,0.003,86196.0,86195.0,0.09929627]
["bitfinex","BTCUSD",1740648412742,0.174001,86206.0,86196.0,0.01454085]
["bitfinex","BTCUSD",1740648412946,0.06538219,86227.0,86200.0,0.01454085]
["bitfinex","BTCUSD",1740648413127,0.174,86207.0,86202.0,0.01454085]
["bitfinex","BTCUSD",1740648413331,0.174007,86203.0,86202.0,0.34384085]
["bitfinex","BTCUSD",1740648413948,0.174007,86203.0,86202.0,0.34284085]
["bitfinex","BTCUSD",1740648415285,0.174007,86203.0,86202.0,0.34884085]
["bitfinex","BTCUSD",1740648415463,0.174007,86203.0,86202.0,0.35184085]
["bitfinex","BTCUSD",1740648415847,0.174007,86203.0,86202.0,0.34584085]
["bitfinex","BTCUSD",1740648416048,0.174007,86203.0,86202.0,0.35284085]
["bitfinex","BTCUSD",1740648416273,0.19217226,86203.0,86202.0,0.35284085]
["bitfinex","BTCUSD",1740648416674,0.19217226,86203.0,86202.0,0.34984085]
["bitfinex","BTCUSD",1740648417118,0.19217226,86203.0,86202.0,0.35284085]
["bitfinex","BTCUSD",1740648417293,0.19217226,86203.0,86202.0,0.01454085]
["bitfinex","BTCUSD",1740648417490,0.19217226,86203.0,86202.0,0.02154085]
["bitfinex","BTCUSD",1740648417694,0.19317226,86203.0,86202.0,0.02154085]
["bitfinex","BTCUSD",1740648418244,0.19217226,86203.0,86202.0,0.01454085]
["bitfinex","BTCUSD",1740648418621,0.19317226,86203.0,86202.0,0.02454085]
["bitfinex","BTCUSD",1740648419020,0.19217226,86203.0,86202.0,0.01454085]
["bitfinex","BTCUSD",1740648419219,0.19317226,86203.0,86202.0,0.02154085]
["bitfinex","BTCUSD",1740648419824,0.19317226,86203.0,86202.0,0.02454085]
["bitfinex","BTCUSD",1740648420346,0.19317226,86203.0,86202.0,0.02154085]
["bitfinex","BTCUSD",1740648420545,0.19217226,86203.0,86202.0,0.01754085]
["bitfinex","BTCUSD",1740648420747,0.19317226,86203.0,86202.0,0.02454085]
["bitfinex","BTCUSD",1740648421299,0.19217226,86203.0,86202.0,0.01754085]
["bitfinex","BTCUSD",1740648421502,0.01816526,86203.0,86202.0,0.55155384]
["bitfinex","BTCUSD",1740648421632,0.01585348,86203.0,86202.0,0.70782985]
["bitfinex","BTCUSD",1740648421837,0.001,86203.0,86202.0,1.55502985]
["bitfinex","BTCUSD",1740648422063,0.03269048,86245.0,86227.0,0.30909985]
["bitfinex","BTCUSD",1740648422261,0.03269048,86245.0,86227.0,0.66751985]
["bitfinex","BTCUSD",1740648422461,0.0816,86274.0,86227.0,0.66651985]
["bitfinex","BTCUSD",1740648422462,0.173926,86244.0,86227.0,0.66651985]
["bitfinex","BTCUSD",1740648422668,0.231878,86253.0,86227.0,0.64651985]
["bitfinex","BTCUSD",1740648422980,0.231878,86253.0,86227.0,0.66551985]
["bitfinex","BTCUSD",1740648422981,0.173929,86242.0,86227.0,0.66551985]
["bitfinex","BTCUSD",1740648423214,0.231878,86253.0,86227.0,1.23271985]
["bitfinex","BTCUSD",1740648423331,0.2323135,86248.0,86227.0,1.23271985]
["bitfinex","BTCUSD",1740648423543,0.0004235,86248.0,86227.0,1.53271985]
["bitfinex","BTCUSD",1740648424571,0.0004235,86248.0,86227.0,1.53871985]
["bitfinex","BTCUSD",1740648424994,0.0004235,86248.0,86227.0,1.53271985]
["bitfinex","BTCUSD",1740648425262,0.0004235,86248.0,86227.0,1.53971985]
["bitfinex","BTCUSD",1740648425445,0.01957967,86228.0,86227.0,1.54671985]
["bitfinex","BTCUSD",1740648425622,0.01957967,86228.0,86227.0,1.52671985]
["bitfinex","BTCUSD",1740648425822,0.01857967,86228.0,86227.0,1.54171985]
["bitfinex","BTCUSD",1740648426026,0.01957967,86228.0,86227.0,1.54871985]
["bitfinex","BTCUSD",1740648426229,0.0014236,86228.0,86227.0,1.54871985]
["bitfinex","BTCUSD",1740648426426,0.0014236,86228.0,86227.0,1.34464085]
["bitfinex","BTCUSD",1740648426635,0.0014236,86228.0,86227.0,1.35476085]
["bitfinex","BTCUSD",1740648427014,0.0014236,86228.0,86227.0,1.52871985]
["bitfinex","BTCUSD",1740648428737,0.0014236,86228.0,86227.0,1.35476085]
["bitfinex","BTCUSD",1740648428941,0.0014236,86228.0,86227.0,1.52871985]
["bitfinex","BTCUSD",1740648429319,0.173931,86242.0,86228.0,0.20849585]
["bitfinex","BTCUSD",1740648429651,0.01814337,86238.0,86228.0,0.03454085]
["bitfinex","BTCUSD",1740648429857,0.01814337,86238.0,86234.0,0.01454085]
["bitfinex","BTCUSD",1740648430155,0.01814337,86238.0,86237.0,0.01454085]
["bitfinex","BTCUSD",1740648430354,0.01814337,86238.0,86237.0,0.01616399]
["bitfinex","BTCUSD",1740648430698,0.01814337,86238.0,86237.0,0.01454085]
["bitfinex","BTCUSD",1740648430918,0.173919,86247.0,86238.0,0.01454085]
["bitfinex","BTCUSD",1740648431154,0.173931,86241.0,86240.0,0.01454085]
["bitfinex","BTCUSD",1740648432346,0.0004235,86248.0,86240.0,0.01454085]
["bitfinex","BTCUSD",1740648432551,0.0004235,86248.0,86242.0,0.01354085]
["bitfinex","BTCUSD",1740648432730,0.173919,86247.0,86243.0,0.00162308]
["bitfinex","BTCUSD",1740648432932,0.173919,86247.0,86240.0,0.014]
["bitfinex","BTCUSD",1740648432933,0.0004235,86248.0,86240.0,0.014]
["bitfinex","BTCUSD",1740648433155,0.173929,86242.0,86240.0,0.014]
["bitfinex","BTCUSD",1740648433332,0.0004235,86248.0,86239.0,0.3283]
["bitfinex","BTCUSD",1740648433723,0.17392,86247.0,86240.0,0.012]
["bitfinex","BTCUSD",1740648433920,0.173921,86246.0,86240.0,0.012]
["bitfinex","BTCUSD",1740648434234,0.1743405,86248.0,86241.0,0.00162317]
["bitfinex","BTCUSD",1740648434471,0.173919,86247.0,86241.0,0.00162317]
["bitfinex","BTCUSD",1740648434617,0.1743405,86248.0,86242.0,0.01454085]
["bitfinex","BTCUSD",1740648434822,0.1743405,86248.0,86241.0,0.00162316]
["bitfinex","BTCUSD",1740648434823,0.0004235,86248.0,86244.0,0.01454085]
["bitfinex","BTCUSD",1740648435027,0.0004235,86248.0,86247.0,0.0819]
["bitfinex","BTCUSD",1740648435235,0.0004235,86248.0,86247.0,0.09806386]
["bitfinex","BTCUSD",1740648436394,0.0004235,86248.0,86247.0,0.32028286]
["bitfinex","BTCUSD",1740648436536,0.0004235,86248.0,86247.0,1.53415985]
["bitfinex","BTCUSD",1740648436973,0.0004235,86248.0,86247.0,1.54115985]
["bitfinex","BTCUSD",1740648437190,0.0004239,86281.0,86266.0,0.29142085]
["bitfinex","BTCUSD",1740648437399,0.00054635,86267.0,86266.0,1.17700085]
["bitfinex","BTCUSD",1740648438584,0.00054635,86267.0,86266.0,1.00312085]
["bitfinex","BTCUSD",1740648438765,0.00054635,86267.0,86266.0,1.18400085]
["bitfinex","BTCUSD",1740648439391,0.00054635,86267.0,86266.0,0.98004085]
["bitfinex","BTCUSD",1740648439596,0.00054635,86267.0,86266.0,0.99012085]
["bitfinex","BTCUSD",1740648440195,0.00054635,86267.0,86266.0,0.89704085]
["bitfinex","BTCUSD",1740648440489,0.00054635,86267.0,86266.0,0.90404085]
["bitfinex","BTCUSD",1740648440716,0.01868067,86267.0,86266.0,1.07792085]
["bitfinex","BTCUSD",1740648441012,0.01868067,86267.0,86266.0,0.53072085]
["bitfinex","BTCUSD",1740648441421,0.01868067,86267.0,86266.0,0.55072085]
["bitfinex","BTCUSD",1740648441622,0.01868067,86267.0,86266.0,0.54372085]
["bitfinex","BTCUSD",1740648441785,0.01868067,86267.0,86266.0,0.53672085]
["bitfinex","BTCUSD",1740648441986,0.01868067,86267.0,86266.0,0.55072085]
["bitfinex","BTCUSD",1740648442708,0.01868067,86267.0,86266.0,0.55380085]
["bitfinex","BTCUSD",1740648443131,0.01868067,86267.0,86266.0,0.56080085]
["bitfinex","BTCUSD",1740648444111,0.00054635,86267.0,86266.0,0.58080085]
["bitfinex","BTCUSD",1740648446325,0.00054635,86267.0,86266.0,0.70940085]
["bitfinex","BTCUSD",1740648446539,0.00054635,86267.0,86266.0,1.00940085]
["bitfinex","BTCUSD",1740648446745,0.00054635,86267.0,86266.0,1.55660085]
["bitfinex","BTCUSD",1740648447166,0.00054635,86267.0,86266.0,1.54960085]
["bitfinex","BTCUSD",1740648447998,0.00054635,86267.0,86266.0,1.6623391]
["bitfinex","BTCUSD",1740648448198,0.00054635,86267.0,86266.0,1.6693391]
["bitfinex","BTCUSD",1740648448498,0.0004239,86281.0,86268.0,0.60901685]
["bitfinex","BTCUSD",1740648448802,0.01855473,86281.0,86268.0,0.7287551]
["bitfinex","BTCUSD",1740648449218,0.19520837,86305.0,86287.0,0.02]
["bitfinex","BTCUSD",1740648449416,0.0004076,86309.0,86293.0,0.173824]
["bitfinex","BTCUSD",1740648449614,0.173801,86306.0,86294.0,0.02462085]
["bitfinex","BTCUSD",1740648449775,0.173801,86306.0,86295.0,0.01454085]
["bitfinex","BTCUSD",1740648450016,0.0004076,86309.0,86295.0,0.01454085]
["bitfinex","BTCUSD",1740648450215,0.173804,86305.0,86295.0,0.01454085]
["bitfinex","BTCUSD",1740648450482,0.23173,86307.0,86295.0,0.01454085]
["bitfinex","BTCUSD",1740648450615,0.0004076,86309.0,86295.0,0.01454085]
["bitfinex","BTCUSD",1740648450982,0.0004076,86309.0,86297.0,0.01454085]
["bitfinex","BTCUSD",1740648451119,0.1742016,86309.0,86299.0,0.01454085]
["bitfinex","BTCUSD",1740648451328,0.0004076,86309.0,86301.0,0.01454085]
["bitfinex","BTCUSD",1740648451544,0.1742026,86309.0,86303.0,0.01454085]
["bitfinex","BTCUSD",1740648451721,0.0004076,86309.0,86304.0,0.01616284]
["bitfinex","BTCUSD",1740648451943,0.231728,86308.0,86304.0,0.01454085]
["bitfinex","BTCUSD",1740648452123,0.1738,86306.0,86304.0,0.01454085]
["bitfinex","BTCUSD",1740648452323,0.173798,86307.0,86304.0,0.01454085]
["bitfinex","BTCUSD",1740648452550,0.173802,86305.0,86304.0,0.01454085]
["bitfinex","BTCUSD",1740648452860,0.19192823,86307.0,86304.0,0.01454085]
["bitfinex","BTCUSD",1740648453062,0.01812923,86307.0,86304.0,0.34684085]
["bitfinex","BTCUSD",1740648453274,0.173802,86305.0,86304.0,0.34684085]
["bitfinex","BTCUSD",1740648453442,0.24986123,86307.0,86304.0,0.34684085]
["bitfinex","BTCUSD",1740648453443,0.19192723,86307.0,86304.0,0.34684085]
["bitfinex","BTCUSD",1740648453663,0.19192723,86307.0,86304.0,0.35384085]
["bitfinex","BTCUSD",1740648453833,0.173798,86307.0,86304.0,0.35384085]
["bitfinex","BTCUSD",1740648454043,0.2321336,86309.0,86304.0,0.35384085]
["bitfinex","BTCUSD",1740648454444,0.173799,86307.0,86304.0,0.34984085]
["bitfinex","BTCUSD",1740648454642,0.173796,86308.0,86304.0,0.35484085]
["bitfinex","BTCUSD",1740648454844,0.0004076,86309.0,86304.0,0.35484085]
["bitfinex","BTCUSD",1740648455058,0.173802,86305.0,86304.0,0.34284085]
["bitfinex","BTCUSD",1740648455387,0.173802,86305.0,86304.0,0.35384085]
["bitfinex","BTCUSD",1740648455588,0.23173,86307.0,86304.0,0.35384085]
["bitfinex","BTCUSD",1740648455772,0.1738,86307.0,86304.0,0.35384085]
["bitfinex","BTCUSD",1740648455972,0.0004076,86309.0,86304.0,0.34684085]
["bitfinex","BTCUSD",1740648456220,0.1738,86306.0,86305.0,0.01454085]
["bitfinex","BTCUSD",1740648456393,0.2321336,86309.0,86305.0,0.01454085]
["bitfinex","BTCUSD",1740648456601,0.0004238,86313.0,86305.0,0.01454085]
["bitfinex","BTCUSD",1740648456802,0.0005419,86313.0,86305.0,0.01454085]
["bitfinex","BTCUSD",1740648457012,0.1738,86306.0,86305.0,0.01454085]
["bitfinex","BTCUSD",1740648457410,0.173797,86308.0,86305.0,0.01454085]
["bitfinex","BTCUSD",1740648457619,0.231717,86312.0,86305.0,0.01454085]
["bitfinex","BTCUSD",1740648457786,0.173796,86308.0,86305.0,0.01454085]
["bitfinex","BTCUSD",1740648457981,0.01813114,86308.0,86305.0,0.01454085]
["bitfinex","BTCUSD",1740648458188,0.173798,86307.0,86305.0,0.01954085]
["bitfinex","BTCUSD",1740648458383,0.173798,86307.0,86305.0,0.01454085]
["bitfinex","BTCUSD",1740648458797,0.173798,86307.0,86305.0,0.01754085]
["bitfinex","BTCUSD",1740648458997,0.01813114,86308.0,86305.0,0.02154085]
["bitfinex","BTCUSD",1740648459320,0.01813114,86308.0,86305.0,0.02654085]
["bitfinex","BTCUSD",1740648459489,0.01813114,86308.0,86305.0,0.02116283]
["bitfinex","BTCUSD",1740648459943,0.01813114,86308.0,86305.0,0.02816283]
["bitfinex","BTCUSD",1740648460349,0.01813114,86308.0,86305.0,0.02654085]
["bitfinex","BTCUSD",1740648460525,0.173798,86307.0,86305.0,0.02154085]
["bitfinex","BTCUSD",1740648460926,0.173798,86307.0,86305.0,0.02554085]
["bitfinex","BTCUSD",1740648461537,0.173798,86307.0,86305.0,0.01454085]
["bitfinex","BTCUSD",1740648461939,0.173798,86307.0,86306.0,0.3283]
["bitfinex","BTCUSD",1740648463966,0.173798,86307.0,86306.0,0.3333]
["bitfinex","BTCUSD",1740648464734,0.173798,86307.0,86306.0,0.3403]
["bitfinex","BTCUSD",1740648465790,0.173798,86307.0,86306.0,0.35484085]
["bitfinex","BTCUSD",1740648467010,0.19192718,86307.0,86306.0,0.35484085]
["bitfinex","BTCUSD",1740648470245,0.173798,86307.0,86306.0,0.35484085]
["bitfinex","BTCUSD",1740648471158,0.1742213,86307.0,86306.0,0.35484085]
["bitfinex","BTCUSD",1740648472945,0.0004233,86307.0,86306.0,0.35484085]
["bitfinex","BTCUSD",1740648473313,0.0004233,86307.0,86306.0,1.15084085]
["bitfinex","BTCUSD",1740648473759,0.0004233,86307.0,86306.0,0.97704085]
["bitfinex","BTCUSD",1740648474113,0.0004233,86307.0,86306.0,0.97004085]
["bitfinex","BTCUSD",1740648474517,0.0004233,86307.0,86306.0,0.97204085]
["bitfinex","BTCUSD",1740648474949,0.0004233,86307.0,86306.0,0.97004085]
["bitfinex","BTCUSD",1740648475164,0.0004233,86307.0,86306.0,0.97704085]
["bitfinex","BTCUSD",1740648475360,0.0004233,86307.0,86306.0,0.97204085]
["bitfinex","BTCUSD",1740648475559,0.0004233,86307.0,86306.0,0.97704085]
["bitfinex","BTCUSD",1740648475980,0.0004233,86307.0,86306.0,0.98712085]
["bitfinex","BTCUSD",1740648476202,0.0004233,86307.0,86306.0,0.91212085]
["bitfinex","BTCUSD",1740648476675,0.0004233,86307.0,86306.0,0.36492085]
["bitfinex","BTCUSD",1740648477077,0.0004233,86307.0,86306.0,0.35484085]
["bitfinex","BTCUSD",1740648477078,0.1742213,86307.0,86306.0,0.35484085]
["bitfinex","BTCUSD",1740648477348,0.1742213,86307.0,86306.0,0.3283]
["bitfinex","BTCUSD",1740648477552,0.1742213,86307.0,86306.0,0.3353]
["bitfinex","BTCUSD",1740648477734,0.1742213,86307.0,86306.0,0.35484085]
["bitfinex","BTCUSD",1740648478026,0.1742213,86307.0,86306.0,0.34284085]
["bitfinex","BTCUSD",1740648478371,0.1742213,86307.0,86306.0,0.35584085]
["bitfinex","BTCUSD",1740648478623,0.1742213,86307.0,86306.0,0.34984085]
["bitfinex","BTCUSD",1740648478849,0.1742213,86307.0,86306.0,0.34284085]
["bitfinex","BTCUSD",1740648479040,0.1742213,86307.0,86306.0,0.35584085]
["bitfinex","BTCUSD",1740648479336,0.1742213,86307.0,86306.0,0.3413]
["bitfinex","BTCUSD",1740648479926,0.1742213,86307.0,86306.0,0.013]
["bitfinex","BTCUSD",1740648480172,0.49235319,86307.0,86306.0,0.013]
["bitfinex","BTCUSD",1740648480770,0.01813189,86307.0,86306.0,0.013]
["bitfinex","BTCUSD",1740648480925,0.19192989,86307.0,86306.0,0.006]
["bitfinex","BTCUSD",1740648481130,0.19192989,86307.0,86306.0,0.007]
["bitfinex","BTCUSD",1740648481505,0.17379,86311.0,86306.0,0.007]
["bitfinex","BTCUSD",1740648481704,0.0005419,86313.0,86306.0,0.003]
["bitfinex","BTCUSD",1740648481918,0.0005419,86313.0,86297.0,0.00162217]
["bitfinex","BTCUSD",1740648482094,0.0005419,86313.0,86306.0,0.007]
["bitfinex","BTCUSD",1740648482265,0.0005419,86313.0,86306.0,0.01]
["bitfinex","BTCUSD",1740648482472,0.0005419,86313.0,86308.0,0.01454085]
["bitfinex","BTCUSD",1740648482671,0.173794,86309.0,86308.0,0.01454085]
["bitfinex","BTCUSD",1740648482872,0.173794,86309.0,86307.0,0.00162196]
["bitfinex","BTCUSD",1740648482873,0.173796,86308.0,86307.0,0.01454085]
["bitfinex","BTCUSD",1740648483075,0.173798,86307.0,86306.0,0.007]
["bitfinex","BTCUSD",1740648483275,0.301498,86307.0,86306.0,0.007]
["bitfinex","BTCUSD",1740648483476,0.17382,86296.0,86294.0,0.3283]
["bitfinex","BTCUSD",1740648484059,0.47382,86296.0,86272.0,0.3283]
["bitfinex","BTCUSD",1740648484246,0.52362,86296.0,86273.0,0.00162255]
["bitfinex","BTCUSD",1740648484896,0.52362,86296.0,86272.0,0.3283]
["bitfinex","BTCUSD",1740648485058,0.52362,86296.0,86295.0,0.0058466]
["bitfinex","BTCUSD",1740648485260,0.52579402,86296.0,86295.0,0.0008466]
["bitfinex","BTCUSD",1740648485518,0.52579402,86296.0,86295.0,0.0068466]
["bitfinex","BTCUSD",1740648485700,0.52579402,86296.0,86295.0,0.0078466]
["bitfinex","BTCUSD",1740648485856,0.54393054,86296.0,86295.0,0.0078466]
["bitfinex","BTCUSD",1740648486828,0.54393054,86296.0,86295.0,0.0018466]
["bitfinex","BTCUSD",1740648487125,0.54393054,86296.0,86295.0,0.0058466]
["bitfinex","BTCUSD",1740648487422,0.54393054,86296.0,86295.0,0.0048466]
["bitfinex","BTCUSD",1740648487652,0.54393054,86296.0,86295.0,0.0008466]
["bitfinex","BTCUSD",1740648487844,0.54393054,86296.0,86295.0,0.0048466]
["bitfinex","BTCUSD",1740648488025,0.54175652,86296.0,86295.0,0.0048466]
["bitfinex","BTCUSD",1740648488447,0.54175652,86296.0,86295.0,0.0008466]
["bitfinex","BTCUSD",1740648488625,0.49195652,86296.0,86295.0,0.0048466]
["bitfinex","BTCUSD",1740648488792,0.19195652,86296.0,86295.0,0.0048466]
["bitfinex","BTCUSD",1740648489819,0.19195652,86296.0,86295.0,0.01938745]
["bitfinex","BTCUSD",1740648490620,0.19195652,86296.0,86295.0,0.01538745]
["bitfinex","BTCUSD",1740648490822,0.01813652,86296.0,86295.0,0.02138745]
["bitfinex","BTCUSD",1740648491110,0.01813652,86296.0,86295.0,0.02038745]
["bitfinex","BTCUSD",1740648491111,0.19195652,86296.0,86295.0,0.02038745]
["bitfinex","BTCUSD",1740648491341,0.173818,86297.0,86296.0,0.01454085]
["bitfinex","BTCUSD",1740648491724,0.17382,86296.0,86295.0,0.0068466]
["bitfinex","BTCUSD",1740648492126,0.17382,86296.0,86295.0,0.0078466]
["bitfinex","BTCUSD",1740648492319,0.17382,86296.0,86295.0,0.0008466]
["bitfinex","BTCUSD",1740648492955,0.17382,86296.0,86295.0,0.01538745]
["bitfinex","BTCUSD",1740648494075,0.17382,86296.0,86295.0,0.0008466]
["bitfinex","BTCUSD",1740648494660,0.17382,86296.0,86295.0,0.0018466]
["bitfinex","BTCUSD",1740648495066,0.17382,86296.0,86295.0,0.0078466]
["bitfinex","BTCUSD",1740648495686,0.19195958,86296.0,86295.0,0.0078466]
["bitfinex","BTCUSD",1740648496172,0.19195958,86296.0,86295.0,0.02238745]
["bitfinex","BTCUSD",1740648496776,0.19195958,86296.0,86295.0,0.0078466]
["bitfinex","BTCUSD",1740648499022,0.01813958,86296.0,86295.0,0.0078466]
["bitfinex","BTCUSD",1740648499172,0.19195958,86296.0,86295.0,0.0078466]
["bitfinex","BTCUSD",1740648499686,0.19195958,86296.0,86295.0,0.00482714]
["bitfinex","BTCUSD",1740648501549,0.17382,86296.0,86295.0,0.00482714]
["bitfinex","BTCUSD",1740648504395,0.3,86304.0,86278.0,0.0161633]
["bitfinex","BTCUSD",1740648504603,0.173847,86283.0,86278.0,0.0161633]
["bitfinex","BTCUSD",1740648504793,0.173847,86283.0,86275.0,0.01454085]
["bitfinex","BTCUSD",1740648505194,0.01813676,86282.0,86275.0,0.01454085]
["bitfinex","BTCUSD",1740648505642,0.173862,86275.0,86274.0,0.01454085]
["bitfinex","BTCUSD",1740648505792,0.17386,86277.0,86275.0,0.0004076]
["bitfinex","BTCUSD",1740648506509,0.01813676,86282.0,86275.0,0.0004076]
["bitfinex","BTCUSD",1740648506882,0.17386,86276.0,86275.0,0.0004076]
["bitfinex","BTCUSD",1740648507205,0.173858,86277.0,86275.0,0.0004076]
["bitfinex","BTCUSD",1740648507725,0.01813676,86282.0,86275.0,0.0004076]
["bitfinex","BTCUSD",1740648507890,0.17386,86276.0,86275.0,0.0054076]
["bitfinex","BTCUSD",1740648508088,0.01813676,86282.0,86275.0,0.0074076]
["bitfinex","BTCUSD",1740648508289,0.17386,86276.0,86275.0,0.0074076]
["bitfinex","BTCUSD",1740648508493,0.17386,86276.0,86275.0,0.0064076]
["bitfinex","BTCUSD",1740648508714,0.173858,86278.0,86275.0,0.001254]
["bitfinex","BTCUSD",1740648508881,0.173859,86277.0,86275.0,0.008254]
["bitfinex","BTCUSD",1740648509077,0.231807,86279.0,86275.0,0.015254]
["bitfinex","BTCUSD",1740648509292,0.173856,86278.0,86276.0,0.3283]
["bitfinex","BTCUSD",1740648510203,0.173858,86277.0,86276.0,0.34284085]
["bitfinex","BTCUSD",1740648510418,0.01813676,86282.0,86276.0,0.34284085]
["bitfinex","BTCUSD",1740648510660,0.173856,86279.0,86278.0,0.01454085]
["bitfinex","BTCUSD",1740648510865,0.01813676,86282.0,86276.0,0.3283]
["bitfinex","BTCUSD",1740648511025,0.173858,86277.0,86276.0,0.34284085]
["bitfinex","BTCUSD",1740648511655,0.231808,86279.0,86277.0,0.01454085]
["bitfinex","BTCUSD",1740648511826,0.173856,86278.0,86277.0,0.01454085]
["bitfinex","BTCUSD",1740648512429,0.231796,86283.0,86277.0,0.01454085]
["bitfinex","BTCUSD",1740648512430,0.231801,86281.0,86277.0,0.01454085]
["bitfinex","BTCUSD",1740648512773,0.173845,86284.0,86277.0,0.01454085]
["bitfinex","BTCUSD",1740648512923,0.173842,86286.0,86277.0,0.02216339]
["bitfinex","BTCUSD",1740648513344,0.231783,86288.0,86277.0,0.02216339]
["bitfinex","BTCUSD",1740648513518,0.173844,86284.0,86277.0,0.02216339]
["bitfinex","BTCUSD",1740648513722,0.3,86297.0,86277.0,0.02216339]
["bitfinex","BTCUSD",1740648513940,0.231782,86288.0,86277.0,0.02216339]
["bitfinex","BTCUSD",1740648514137,0.3,86297.0,86277.0,0.02216339]
["bitfinex","BTCUSD",1740648514374,0.3,86297.0,86277.0,0.01616339]
["bitfinex","BTCUSD",1740648514731,0.231796,86283.0,86277.0,0.02754085]
["bitfinex","BTCUSD",1740648514871,0.173854,86280.0,86277.0,0.02754085]
["bitfinex","BTCUSD",1740648515094,0.173854,86280.0,86277.0,0.01454085]
["bitfinex","BTCUSD",1740648515277,0.173854,86280.0,86279.0,0.01454085]
["bitfinex","BTCUSD",1740648515477,0.173852,86280.0,86279.0,0.01454085]
["bitfinex","BTCUSD",1740648515938,0.17385,86281.0,86279.0,0.01454085]
["bitfinex","BTCUSD",1740648516215,0.173848,86282.0,86279.0,0.01454085]
["bitfinex","BTCUSD",1740648516783,0.17385,86281.0,86279.0,0.01454085]
["bitfinex","BTCUSD",1740648517428,0.17385,86281.0,86279.0,0.01954085]
["bitfinex","BTCUSD",1740648517585,0.173852,86280.0,86279.0,0.01954085]
["bitfinex","BTCUSD",1740648517788,0.173852,86280.0,86279.0,0.02154085]
["bitfinex","BTCUSD",1740648517986,0.01813842,86282.0,86279.0,0.02654085]
["bitfinex","BTCUSD",1740648518213,0.173852,86281.0,86279.0,0.02654085]
["bitfinex","BTCUSD",1740648518408,0.01813842,86282.0,86279.0,0.01454085]
["bitfinex","BTCUSD",1740648520842,0.01813842,86282.0,86279.0,0.006]
["bitfinex","BTCUSD",1740648521074,0.01813842,86282.0,86281.0,0.17385]
["bitfinex","BTCUSD",1740648521248,0.01813842,86282.0,86281.0,0.50377238]
["bitfinex","BTCUSD",1740648521403,0.01813842,86282.0,86281.0,0.50215]
["bitfinex","BTCUSD",1740648521617,0.23176,86296.0,86281.0,0.3283]
["bitfinex","BTCUSD",1740648521834,0.0181379,86311.0,86282.0,0.0817]
["bitfinex","BTCUSD",1740648522055,0.231739,86304.0,86288.0,0.173835]
["bitfinex","BTCUSD",1740648522267,0.231739,86304.0,86283.0,0.56171724]
["bitfinex","BTCUSD",1740648522268,0.231733,86306.0,86290.0,0.01454085]
["bitfinex","BTCUSD",1740648522408,0.231738,86304.0,86291.0,0.00162224]
["bitfinex","BTCUSD",1740648522611,0.231733,86306.0,86291.0,0.00162224]
["bitfinex","BTCUSD",1740648522822,0.0807238,86316.0,86291.0,0.00162224]
["bitfinex","BTCUSD",1740648522823,0.173816,86299.0,86291.0,0.00162224]
["bitfinex","BTCUSD",1740648522999,0.173816,86299.0,86290.0,0.0161631]
["bitfinex","BTCUSD",1740648523199,0.0451,86305.0,86290.0,0.0161631]
["bitfinex","BTCUSD",1740648523520,0.173823,86295.0,86284.0,0.01454085]
["bitfinex","BTCUSD",1740648523875,0.23175,86300.0,86284.0,0.01454085]
["bitfinex","BTCUSD",1740648524020,0.173825,86294.0,86290.0,0.004]
["bitfinex","BTCUSD",1740648524217,0.173824,86295.0,86290.0,0.004]
["bitfinex","BTCUSD",1740648524769,0.173824,86294.0,86286.0,0.01454085]
["bitfinex","BTCUSD",1740648525368,0.173824,86294.0,86290.0,0.001]
["bitfinex","BTCUSD",1740648525615,0.173826,86293.0,86286.0,0.01454085]
["bitfinex","BTCUSD",1740648525763,0.173826,86293.0,86285.0,0.01454085]
["bitfinex","BTCUSD",1740648526175,0.231754,86299.0,86286.0,0.00162231]
["bitfinex","BTCUSD",1740648526369,0.01812965,86292.0,86286.0,0.00162226]
["bitfinex","BTCUSD",1740648526602,0.231754,86299.0,86286.0,0.00162226]
["bitfinex","BTCUSD",1740648526926,0.231738,86304.0,86286.0,0.00762226]
["bitfinex","BTCUSD",1740648527062,0.231738,86304.0,86286.0,0.00862226]
["bitfinex","BTCUSD",1740648527268,0.0451,86305.0,86288.0,0.01454085]
["bitfinex","BTCUSD",1740648527466,0.173819,86297.0,86290.0,0.01454085]
["bitfinex","BTCUSD",1740648528271,0.173816,86298.0,86290.0,0.01454085]
["bitfinex","BTCUSD",1740648528489,0.173818,86297.0,86289.0,0.01454085]
["bitfinex","BTCUSD",1740648529025,0.173818,86297.0,86288.0,0.00162228]
["bitfinex","BTCUSD",1740648530048,0.173818,86297.0,86288.0,0.00262228]
["bitfinex","BTCUSD",1740648530225,0.01811623,86295.0,86288.0,0.00262228]
["bitfinex","BTCUSD",1740648530633,0.01811623,86295.0,86288.0,0.00162228]
["bitfinex","BTCUSD",1740648530836,0.01811623,86295.0,86288.0,0.00662228]
["bitfinex","BTCUSD",1740648531015,0.01811623,86295.0,86289.0,0.01454085]
["bitfinex","BTCUSD",1740648531575,0.173816,86298.0,86289.0,0.01454085]
["bitfinex","BTCUSD",1740648532125,0.173821,86296.0,86289.0,0.01454085]
["bitfinex","BTCUSD",1740648532387,0.17382,86297.0,86288.0,0.00662228]
["bitfinex","BTCUSD",1740648532608,0.231753,86299.0,86289.0,0.01454085]
["bitfinex","BTCUSD",1740648532823,0.0004233,86297.0,86290.0,0.00162227]
["bitfinex","BTCUSD",1740648532987,0.1742423,86297.0,86290.0,0.00162227]
["bitfinex","BTCUSD",1740648533189,0.1742423,86297.0,86291.0,0.01454085]
["bitfinex","BTCUSD",1740648533774,0.0004233,86297.0,86293.0,0.01454085]
["bitfinex","BTCUSD",1740648533980,0.0004233,86297.0,86295.0,0.01454085]
["bitfinex","BTCUSD",1740648534182,0.0004233,86297.0,86296.0,0.00162211]
["bitfinex","BTCUSD",1740648534387,0.0004233,86297.0,86296.0,0.27056085]
["bitfinex","BTCUSD",1740648534857,0.0004233,86297.0,86296.0,0.31986085]
["bitfinex","BTCUSD",1740648535201,0.173791,86311.0,86298.0,0.173814]
["bitfinex","BTCUSD",1740648535418,0.231636,86343.0,86300.0,0.01454085]
["bitfinex","BTCUSD",1740648535618,0.231636,86343.0,86299.0,0.3283]
["bitfinex","BTCUSD",1740648535619,0.0002,86349.0,86318.0,0.01454085]
["bitfinex","BTCUSD",1740648535820,0.173746,86333.0,86320.0,0.18831185]
["bitfinex","BTCUSD",1740648536089,0.231647,86339.0,86320.0,0.01454085]
["bitfinex","BTCUSD",1740648536090,0.173743,86334.0,86320.0,0.01454085]
["bitfinex","BTCUSD",1740648536363,0.3,86334.0,86322.0,0.01454085]
["bitfinex","BTCUSD",1740648536563,0.231635,86343.0,86320.0,0.01454085]
["bitfinex","BTCUSD",1740648536801,0.3,86334.0,86320.0,0.173771]
["bitfinex","BTCUSD",1740648536981,0.3,86334.0,86321.0,0.01454085]
["bitfinex","BTCUSD",1740648537206,0.3,86334.0,86322.0,0.01454085]
["bitfinex","BTCUSD",1740648537373,0.3,86331.0,86322.0,0.01454085]
["bitfinex","BTCUSD",1740648537556,0.3,86332.0,86321.0,0.01454085]
["bitfinex","BTCUSD",1740648537751,0.00054572,86335.0,86321.0,0.01454085]
["bitfinex","BTCUSD",1740648537951,0.00054572,86335.0,86322.0,0.3299216]
["bitfinex","BTCUSD",1740648538182,0.00054572,86335.0,86323.0,0.01454085]
["bitfinex","BTCUSD",1740648538388,0.00054572,86335.0,86327.0,0.01454085]
["bitfinex","BTCUSD",1740648538723,0.01811757,86333.0,86328.0,0.00162143]
["bitfinex","BTCUSD",1740648538930,0.01811757,86333.0,86329.0,0.01454085]
["bitfinex","BTCUSD",1740648539402,0.01811757,86333.0,86327.0,0.01454085]
["bitfinex","BTCUSD",1740648539799,0.01811757,86333.0,86326.0,0.252859]
["bitfinex","BTCUSD",1740648540009,0.01811757,86333.0,86327.0,0.01454085]
["bitfinex","BTCUSD",1740648540129,0.01811757,86333.0,86329.0,0.005]
["bitfinex","BTCUSD",1740648540550,0.01811757,86333.0,86332.0,0.18828785]
["bitfinex","BTCUSD",1740648540787,0.01811757,86333.0,86332.0,0.18990922]
["bitfinex","BTCUSD",1740648541043,0.01811757,86333.0,86332.0,0.18828785]
["bitfinex","BTCUSD",1740648541779,0.01811757,86333.0,86332.0,0.01454085]
["bitfinex","BTCUSD",1740648541983,0.00054572,86335.0,86333.0,0.01454085]
["bitfinex","BTCUSD",1740648542179,0.00054572,86335.0,86334.0,0.01616219]
["bitfinex","BTCUSD",1740648542380,0.00054572,86335.0,86334.0,0.01454085]
["bitfinex","BTCUSD",1740648542610,0.00054572,86335.0,86334.0,0.01616223]
["bitfinex","BTCUSD",1740648543405,0.00054572,86335.0,86334.0,0.01454085]
["bitfinex","BTCUSD",1740648544207,0.47371022,86347.0,86334.0,0.01454085]
["bitfinex","BTCUSD",1740648544434,0.47371022,86347.0,86334.0,0.02854085]
["bitfinex","BTCUSD",1740648544617,0.29999322,86347.0,86335.0,0.00162135]
["bitfinex","BTCUSD",1740648544820,0.0002,86349.0,86335.0,0.17536135]
["bitfinex","BTCUSD",1740648545291,0.0002,86349.0,86337.0,0.173737]
["bitfinex","BTCUSD",1740648545498,0.0002,86349.0,86338.0,0.32992134]
["bitfinex","BTCUSD",1740648545702,0.0002,86349.0,86338.0,0.3283]
["bitfinex","BTCUSD",1740648546134,0.17372,86346.0,86338.0,0.3283]
["bitfinex","BTCUSD",1740648546291,0.173722,86345.0,86338.0,0.3283]
["bitfinex","BTCUSD",1740648546489,0.01811768,86347.0,86338.0,0.3283]
["bitfinex","BTCUSD",1740648546978,0.01811768,86347.0,86339.0,0.00162134]
["bitfinex","BTCUSD",1740648547165,0.01811768,86347.0,86339.0,0.01616219]
["bitfinex","BTCUSD",1740648547337,0.01811768,86347.0,86340.0,0.173729]
["bitfinex","BTCUSD",1740648547543,0.01811768,86347.0,86341.0,0.00162127]
["bitfinex","BTCUSD",1740648547948,0.01811768,86347.0,86342.0,0.42594085]
["bitfinex","BTCUSD",1740648548155,0.01811768,86347.0,86346.0,0.01454085]
["bitfinex","BTCUSD",1740648548610,0.01811768,86347.0,86346.0,0.18825985]
["bitfinex","BTCUSD",1740648548927,0.01811768,86347.0,86346.0,0.01454085]
["bitfinex","BTCUSD",1740648550635,0.01811768,86347.0,86346.0,0.89866196]
["bitfinex","BTCUSD",1740648550851,0.01811768,86347.0,86346.0,1.15265985]
["bitfinex","BTCUSD",1740648551052,0.01811768,86347.0,86346.0,1.15865985]
["bitfinex","BTCUSD",1740648551254,0.0002,86349.0,86348.0,0.173715]
["bitfinex","BTCUSD",1740648551494,0.0002,86349.0,86348.0,0.18825585]
["bitfinex","BTCUSD",1740648551701,0.0002,86349.0,86348.0,0.19837585]
["bitfinex","BTCUSD",1740648551902,0.0183383,86349.0,86348.0,0.19837585]
["bitfinex","BTCUSD",1740648552076,0.0002,86349.0,86348.0,0.19837585]
["bitfinex","BTCUSD",1740648552475,0.0002,86349.0,86348.0,0.02466085]
["bitfinex","BTCUSD",1740648552833,0.0002,86349.0,86346.0,0.9714]
["bitfinex","BTCUSD",1740648553191,0.0002,86349.0,86346.0,0.9644]
["bitfinex","BTCUSD",1740648553370,0.0002,86349.0,86347.0,0.01454085]
["bitfinex","BTCUSD",1740648553569,0.0002,86349.0,86348.0,0.18825585]
["bitfinex","BTCUSD",1740648553790,0.0002,86349.0,86348.0,0.02154085]
["bitfinex","BTCUSD",1740648553966,0.0002,86349.0,86348.0,0.34284085]
["bitfinex","BTCUSD",1740648555018,0.01833058,86349.0,86348.0,0.34984085]
["bitfinex","BTCUSD",1740648555327,0.01833058,86349.0,86348.0,0.35684085]
["bitfinex","BTCUSD",1740648556515,0.01833058,86349.0,86348.0,0.53055585]
["bitfinex","BTCUSD",1740648556726,0.01833058,86349.0,86348.0,0.35684085]
["bitfinex","BTCUSD",1740648557772,0.01833058,86349.0,86348.0,0.53055585]
["bitfinex","BTCUSD",1740648558454,0.01875368,86349.0,86348.0,0.53055585]
["bitfinex","BTCUSD",1740648561354,0.01875368,86349.0,86348.0,0.35684085]
["bitfinex","BTCUSD",1740648561559,0.0006231,86349.0,86348.0,0.35684085]
["bitfinex","BTCUSD",1740648564290,0.0006231,86349.0,86348.0,0.36700085]
["bitfinex","BTCUSD",1740648565963,0.01872922,86349.0,86348.0,0.36700085]
["bitfinex","BTCUSD",1740648567914,0.0006231,86349.0,86348.0,0.36700085]
["bitfinex","BTCUSD",1740648570409,0.0006231,86349.0,86348.0,0.92291585]
["bitfinex","BTCUSD",1740648570607,0.0006231,86349.0,86348.0,0.64291585]
["bitfinex","BTCUSD",1740648574677,0.0006231,86349.0,86348.0,1.49011585]
["bitfinex","BTCUSD",1740648575484,0.0006231,86349.0,86348.0,1.17011585]
["bitfinex","BTCUSD",1740648575988,0.0006231,86349.0,86348.0,1.16311585]
["bitfinex","BTCUSD",1740648576180,0.0006231,86349.0,86348.0,1.15611585]
["bitfinex","BTCUSD",1740648576361,0.0006231,86349.0,86348.0,1.17011585]
["bitfinex","BTCUSD",1740648576736,0.0006231,86349.0,86348.0,1.16311585]
["bitfinex","BTCUSD",1740648576942,0.173695,86359.0,86348.0,1.16311585]
["bitfinex","BTCUSD",1740648577163,0.173695,86359.0,86348.0,1.17011585]
["bitfinex","BTCUSD",1740648577381,0.173695,86359.0,86348.0,1.16311585]
["bitfinex","BTCUSD",1740648577774,0.0481,86363.0,86348.0,0.89966]
["bitfinex","BTCUSD",1740648577980,0.0481,86363.0,86349.0,0.01008]
["bitfinex","BTCUSD",1740648577981,0.04822211,86363.0,86349.0,0.01008]
["bitfinex","BTCUSD",1740648578175,0.173711,86350.0,86349.0,0.01008]
["bitfinex","BTCUSD",1740648578356,0.19180238,86357.0,86350.0,0.01454085]
["bitfinex","BTCUSD",1740648579002,0.01810538,86357.0,86350.0,0.01454085]
["bitfinex","BTCUSD",1740648579184,0.24970238,86357.0,86350.0,0.01454085]
["bitfinex","BTCUSD",1740648579387,0.173699,86356.0,86350.0,0.01454085]
["bitfinex","BTCUSD",1740648579583,0.24970238,86357.0,86350.0,0.01454085]
["bitfinex","BTCUSD",1740648579921,0.01810538,86357.0,86350.0,0.01454085]
["bitfinex","BTCUSD",1740648580061,0.00012211,86363.0,86356.0,0.173699]
["bitfinex","BTCUSD",1740648580247,0.00012211,86363.0,86357.0,0.32992099]
["bitfinex","BTCUSD",1740648580455,0.00012211,86363.0,86357.0,0.3283]
["bitfinex","BTCUSD",1740648580673,0.00012211,86363.0,86359.0,0.173693]
["bitfinex","BTCUSD",1740648580876,0.00012211,86363.0,86357.0,0.733589]
["bitfinex","BTCUSD",1740648581079,0.00012211,86363.0,86359.0,0.173693]
["bitfinex","BTCUSD",1740648581283,0.00012211,86363.0,86357.0,0.559894]
["bitfinex","BTCUSD",1740648581483,0.00012211,86363.0,86359.0,0.173693]
["bitfinex","BTCUSD",1740648581681,0.00012211,86363.0,86358.0,0.00162094]
["bitfinex","BTCUSD",1740648582355,0.00012211,86363.0,86360.0,0.173691]
["bitfinex","BTCUSD",1740648582508,0.00012211,86363.0,86358.0,0.00162094]
["bitfinex","BTCUSD",1740648583040,0.00012211,86363.0,86359.0,0.231591]
["bitfinex","BTCUSD",1740648583197,0.00012211,86363.0,86360.0,0.173691]
["bitfinex","BTCUSD",1740648583384,0.00012211,86363.0,86360.0,0.00162094]
["bitfinex","BTCUSD",1740648583579,0.00012211,86363.0,86361.0,0.3283]
["bitfinex","BTCUSD",1740648585356,0.00012211,86363.0,86361.0,0.501989]
["bitfinex","BTCUSD",1740648585533,0.00012211,86363.0,86361.0,0.3283]
["bitfinex","BTCUSD",1740648586111,0.00012211,86363.0,86362.0,0.173687]
["bitfinex","BTCUSD",1740648586693,0.00012211,86363.0,86361.0,0.508989]
["bitfinex","BTCUSD",1740648586974,0.00012211,86363.0,86361.0,0.506989]
["bitfinex","BTCUSD",1740648587201,0.00012211,86363.0,86362.0,0.173687]
["bitfinex","BTCUSD",1740648587359,0.00012211,86363.0,86361.0,0.3333]
["bitfinex","BTCUSD",1740648587755,0.01822608,86363.0,86361.0,0.506989]
["bitfinex","BTCUSD",1740648588124,0.01822608,86363.0,86362.0,0.173687]
["bitfinex","BTCUSD",1740648588323,0.01822608,86363.0,86362.0,0.180687]
["bitfinex","BTCUSD",1740648588738,0.01822608,86363.0,86362.0,0.173687]
["bitfinex","BTCUSD",1740648588977,0.01822608,86363.0,86361.0,0.506989]
["bitfinex","BTCUSD",1740648589157,0.00012211,86363.0,86362.0,0.005]
["bitfinex","BTCUSD",1740648589354,0.3,86380.0,86362.0,0.005]
["bitfinex","BTCUSD",1740648589554,0.0181042,86363.0,86362.0,0.005]
["bitfinex","BTCUSD",1740648589778,0.173672,86370.0,86362.0,0.005]
["bitfinex","BTCUSD",1740648590001,0.231556,86372.0,86362.0,0.180687]
["bitfinex","BTCUSD",1740648590189,0.173669,86371.0,86362.0,0.180687]
["bitfinex","BTCUSD",1740648590556,0.173669,86371.0,86362.0,0.007]
["bitfinex","BTCUSD",1740648591239,0.231506,86391.0,86362.0,0.007]
["bitfinex","BTCUSD",1740648591240,0.01295523,88198.0,86362.0,0.007]
["bitfinex","BTCUSD",1740648591440,0.173673,86370.0,86363.0,0.3293]
["bitfinex","BTCUSD",1740648592272,0.3,86380.0,86363.0,0.3293]
["bitfinex","BTCUSD",1740648592457,0.173671,86371.0,86363.0,0.3293]
["bitfinex","BTCUSD",1740648592659,0.173671,86370.0,86363.0,0.3293]
["bitfinex","BTCUSD",1740648592855,0.231555,86373.0,86363.0,0.3353]
["bitfinex","BTCUSD",1740648593104,0.231534,86381.0,86363.0,0.3423]
["bitfinex","BTCUSD",1740648593105,0.173673,86370.0,86363.0,0.3423]
["bitfinex","BTCUSD",1740648593278,0.3,86380.0,86363.0,0.3363]
["bitfinex","BTCUSD",1740648593279,0.173674,86369.0,86363.0,0.3363]
["bitfinex","BTCUSD",1740648593603,0.17367,86371.0,86363.0,0.3383]
["bitfinex","BTCUSD",1740648593815,0.173669,86372.0,86363.0,0.504984]
["bitfinex","BTCUSD",1740648594118,0.173669,86372.0,86363.0,0.3313]
["bitfinex","BTCUSD",1740648595281,0.3,86380.0,86363.0,0.3313]
["bitfinex","BTCUSD",1740648595480,0.173665,86373.0,86364.0,0.173683]
["bitfinex","BTCUSD",1740648595703,0.173665,86373.0,86363.0,0.3313]
["bitfinex","BTCUSD",1740648596123,0.173665,86373.0,86363.0,0.504983]
["bitfinex","BTCUSD",1740648596740,0.173667,86372.0,86363.0,0.504985]
["bitfinex","BTCUSD",1740648597240,0.3,86378.0,86365.0,0.173681]
["bitfinex","BTCUSD",1740648597560,0.173667,86372.0,86363.0,0.504983]
["bitfinex","BTCUSD",1740648598358,0.23155,86375.0,86363.0,0.3313]
["bitfinex","BTCUSD",1740648598569,0.173669,86371.0,86363.0,0.3313]
["bitfinex","BTCUSD",1740648598918,0.231553,86374.0,86363.0,0.504983]
["bitfinex","BTCUSD",1740648599119,0.231553,86374.0,86363.0,0.3313]
["bitfinex","BTCUSD",1740648599342,0.173667,86373.0,86364.0,0.173682]
["bitfinex","BTCUSD",1740648599521,0.173667,86373.0,86366.0,0.173678]
["bitfinex","BTCUSD",1740648599846,0.173663,86374.0,86366.0,0.173678]
["bitfinex","BTCUSD",1740648600409,0.173664,86374.0,86366.0,0.173678]
["bitfinex","BTCUSD",1740648600557,0.531547,86376.0,86366.0,0.173678]
["bitfinex","BTCUSD",1740648600780,0.0004237,86380.0,86366.0,0.173678]
["bitfinex","BTCUSD",1740648600781,0.0004237,86380.0,86379.0,0.173653]
["bitfinex","BTCUSD",1740648600947,0.0004237,86380.0,86379.0,0.255353]
["bitfinex","BTCUSD",1740648602275,0.0004237,86380.0,86379.0,0.0817]
["bitfinex","BTCUSD",1740648604209,0.0004237,86380.0,86369.0,0.0756]
["bitfinex","BTCUSD",1740648604414,0.0004237,86380.0,86370.0,0.3293]
["bitfinex","BTCUSD",1740648604993,0.0004237,86380.0,86371.0,0.01616164]
["bitfinex","BTCUSD",1740648605206,0.0004237,86380.0,86374.0,0.231551]
["bitfinex","BTCUSD",1740648605446,0.0004237,86380.0,86375.0,0.17528063]
["bitfinex","BTCUSD",1740648605650,0.0004237,86380.0,86376.0,0.173658]
["bitfinex","BTCUSD",1740648605974,0.0004237,86380.0,86377.0,0.00162063]
["bitfinex","BTCUSD",1740648606398,0.0004237,86380.0,86373.0,0.01454085]
["bitfinex","BTCUSD",1740648609752,0.0004237,86380.0,86377.0,0.007]
["bitfinex","BTCUSD",1740648610297,0.0004237,86380.0,86373.0,0.02654085]
["bitfinex","BTCUSD",1740648610592,0.0004237,86380.0,86378.0,0.3293]
["bitfinex","BTCUSD",1740648612184,0.173653,86379.0,86378.0,0.3293]
["bitfinex","BTCUSD",1740648612366,0.173653,86379.0,86378.0,0.3353]
["bitfinex","BTCUSD",1740648612607,0.173653,86379.0,86378.0,0.3293]
["bitfinex","BTCUSD",1740648613276,0.473653,86379.0,86378.0,0.007]
["bitfinex","BTCUSD",1740648613390,0.67140965,86379.0,86378.0,0.007]
["bitfinex","BTCUSD",1740648613597,0.6746049,86379.0,86378.0,0.014]
["bitfinex","BTCUSD",1740648613798,0.55474825,86379.0,86378.0,0.014]
["bitfinex","BTCUSD",1740648614211,0.60394825,86379.0,86378.0,0.007]
["bitfinex","BTCUSD",1740648614624,0.60394825,86379.0,86378.0,0.013]
["bitfinex","BTCUSD",1740648614827,0.473685,86363.0,86362.0,0.3301474]
["bitfinex","BTCUSD",1740648616067,0.473685,86363.0,86362.0,0.0078474]
["bitfinex","BTCUSD",1740648618681,0.473685,86363.0,86362.0,0.0098474]
["bitfinex","BTCUSD",1740648619480,0.49180211,86363.0,86362.0,0.0098474]
["bitfinex","BTCUSD",1740648620548,0.473685,86363.0,86362.0,0.0098474]
["bitfinex","BTCUSD",1740648625000,0.0498,86388.0,86362.0,0.0098474]
["bitfinex","BTCUSD",1740648625249,0.173685,86363.0,86362.0,0.0098474]
["bitfinex","BTCUSD",1740648625769,0.173685,86363.0,86362.0,0.0028474]
["bitfinex","BTCUSD",1740648626009,0.19180702,86363.0,86362.0,0.0028474]
["bitfinex","BTCUSD",1740648626434,0.19180702,86363.0,86362.0,0.0008474]
["bitfinex","BTCUSD",1740648627867,0.19180702,86363.0,86362.0,0.0078474]
["bitfinex","BTCUSD",1740648628275,0.19180702,86363.0,86362.0,0.0098474]
["bitfinex","BTCUSD",1740648628441,0.19180702,86363.0,86362.0,0.0008474]
["bitfinex","BTCUSD",1740648628642,0.19180702,86363.0,86362.0,0.0078474]
["bitfinex","BTCUSD",1740648628842,0.19180702,86363.0,86362.0,0.0108474]
["bitfinex","BTCUSD",1740648629436,0.49180702,86363.0,86362.0,0.0108474]
["bitfinex","BTCUSD",1740648629562,0.49180702,86363.0,86362.0,0.0078474]
["bitfinex","BTCUSD",1740648629767,0.473685,86363.0,86362.0,0.0078474]
["bitfinex","BTCUSD",1740648631220,0.473685,86363.0,86362.0,0.0008474]
["bitfinex","BTCUSD",1740648631574,0.473685,86363.0,86362.0,0.0038474]
["bitfinex","BTCUSD",1740648631770,0.473685,86363.0,86362.0,0.0078474]
["bitfinex","BTCUSD",1740648632300,0.473685,86363.0,86362.0,0.0108474]
["bitfinex","BTCUSD",1740648636393,0.49179977,86363.0,86362.0,0.0108474]
["bitfinex","BTCUSD",1740648638446,0.31811477,86363.0,86362.0,0.0108474]
["bitfinex","BTCUSD",1740648638648,0.473685,86363.0,86362.0,0.0108474]
["bitfinex","BTCUSD",1740648638878,0.01811405,86363.0,86362.0,0.0108474]
["bitfinex","BTCUSD",1740648639088,0.01811405,86363.0,86362.0,0.2342344]
["bitfinex","BTCUSD",1740648639294,0.01811405,86363.0,86362.0,0.33197525]
["bitfinex","BTCUSD",1740648639833,0.0004236,86391.0,86365.0,0.01454085]
["bitfinex","BTCUSD",1740648640039,0.01811441,86373.0,86366.0,0.01008]
["bitfinex","BTCUSD",1740648640619,0.173669,86371.0,86366.0,0.01008]
["bitfinex","BTCUSD",1740648640818,0.173672,86370.0,86366.0,0.01008]
["bitfinex","BTCUSD",1740648641017,0.231502,86393.0,86366.0,0.01008]
["bitfinex","BTCUSD",1740648641278,0.01811213,86377.0,86366.0,0.01008]
["bitfinex","BTCUSD",1740648641503,0.173672,86370.0,86366.0,0.01008]
["bitfinex","BTCUSD",1740648642045,0.173669,86372.0,86366.0,0.01008]
["bitfinex","BTCUSD",1740648642361,0.173665,86374.0,86366.0,0.01608]
["bitfinex","BTCUSD",1740648642562,0.231481,86400.0,86366.0,0.01608]
["bitfinex","BTCUSD",1740648642792,0.473652,86380.0,86368.0,0.173673]
["bitfinex","BTCUSD",1740648643022,0.3,86380.0,86369.0,0.00162082]
["bitfinex","BTCUSD",1740648643192,0.00054569,86391.0,86370.0,0.01454085]
["bitfinex","BTCUSD",1740648643373,0.00054569,86391.0,86376.0,0.01454085]
["bitfinex","BTCUSD",1740648643556,0.00054569,86391.0,86385.0,0.173641]
["bitfinex","BTCUSD",1740648643756,0.00054569,86391.0,86385.0,0.3293]
["bitfinex","BTCUSD",1740648644181,0.00054569,86391.0,86385.0,0.502941]
["bitfinex","BTCUSD",1740648644374,0.00054569,86391.0,86386.0,0.173638]
["bitfinex","BTCUSD",1740648644593,0.00054569,86391.0,86385.0,0.3293]
["bitfinex","BTCUSD",1740648644793,0.00054569,86391.0,86385.0,0.560821]
["bitfinex","BTCUSD",1740648645005,0.00054569,86391.0,86386.0,0.0827]
["bitfinex","BTCUSD",1740648645143,0.00054569,86391.0,86386.0,0.256338]
["bitfinex","BTCUSD",1740648645340,0.00054569,86391.0,86387.0,0.173635]
["bitfinex","BTCUSD",1740648645789,0.00054569,86391.0,86386.0,0.0897]
["bitfinex","BTCUSD",1740648645994,0.00054569,86391.0,86388.0,0.173633]
["bitfinex","BTCUSD",1740648646194,0.00054569,86391.0,86386.0,0.0827]
["bitfinex","BTCUSD",1740648646396,0.00054569,86391.0,86390.0,0.173631]
["bitfinex","BTCUSD",1740648646691,0.01865464,86391.0,86389.0,0.00162041]
["bitfinex","BTCUSD",1740648646899,0.01865464,86391.0,86390.0,0.3293]
["bitfinex","BTCUSD",1740648647103,0.01865464,86391.0,86390.0,0.60905185]
["bitfinex","BTCUSD",1740648648493,0.00054569,86391.0,86390.0,0.60905185]
["bitfinex","BTCUSD",1740648648897,0.00054569,86391.0,86390.0,0.62305185]
["bitfinex","BTCUSD",1740648649113,0.00054569,86391.0,86390.0,0.61605185]
["bitfinex","BTCUSD",1740648649314,0.00054569,86391.0,86390.0,0.60905185]
["bitfinex","BTCUSD",1740648649550,0.00054569,86391.0,86390.0,0.62305185]
["bitfinex","BTCUSD",1740648649710,0.00054569,86391.0,86390.0,0.61605185]
["bitfinex","BTCUSD",1740648650251,0.01865156,86391.0,86390.0,0.62305185]
["bitfinex","BTCUSD",1740648650937,0.01865156,86391.0,86390.0,0.61605185]
["bitfinex","BTCUSD",1740648651103,0.01865156,86391.0,86390.0,0.62305185]
["bitfinex","BTCUSD",1740648651298,0.01865156,86391.0,86390.0,0.61605185]
["bitfinex","BTCUSD",1740648651592,0.01865156,86391.0,86390.0,0.62305185]
["bitfinex","BTCUSD",1740648651778,0.00054569,86391.0,86390.0,0.61605185]
["bitfinex","BTCUSD",1740648651988,0.00054569,86391.0,86390.0,1.17025185]
["bitfinex","BTCUSD",1740648652189,0.00054569,86391.0,86390.0,1.21605185]
["bitfinex","BTCUSD",1740648652394,0.0004233,86420.0,86392.0,0.124]
["bitfinex","BTCUSD",1740648652688,0.0004233,86420.0,86390.0,1.0478591]
["bitfinex","BTCUSD",1740648652689,0.00083016,86420.0,86410.0,0.0799]
["bitfinex","BTCUSD",1740648652902,0.00083016,86420.0,86411.0,0.3293]
["bitfinex","BTCUSD",1740648653361,0.00083016,86420.0,86412.0,0.00161991]
["bitfinex","BTCUSD",1740648653557,0.00083016,86420.0,86413.0,0.0486]
["bitfinex","BTCUSD",1740648653729,0.00083016,86420.0,86414.0,0.01008]
["bitfinex","BTCUSD",1740648655172,0.00083016,86420.0,86414.0,0.01608]
["bitfinex","BTCUSD",1740648655476,0.173577,86417.0,86414.0,0.01708]
["bitfinex","BTCUSD",1740648655647,0.00083016,86420.0,86414.0,0.02308]
["bitfinex","BTCUSD",1740648655827,0.00083016,86420.0,86414.0,0.01608]
["bitfinex","BTCUSD",1740648656009,0.00083016,86420.0,86414.0,0.01169991]
["bitfinex","BTCUSD",1740648656211,0.01810485,86419.0,86414.0,0.01869991]
["bitfinex","BTCUSD",1740648656397,0.01810485,86419.0,86414.0,0.02469991]
["bitfinex","BTCUSD",1740648656598,0.01810485,86419.0,86414.0,0.02308]
["bitfinex","BTCUSD",1740648657039,0.01810485,86419.0,86418.0,0.173574]
["bitfinex","BTCUSD",1740648657240,0.01810485,86419.0,86418.0,0.26351485]
["bitfinex","BTCUSD",1740648657950,0.01810485,86419.0,86418.0,0.59281485]
["bitfinex","BTCUSD",1740648658367,0.01810485,86419.0,86418.0,0.59981485]
["bitfinex","BTCUSD",1740648658568,0.01810485,86419.0,86418.0,0.64931485]
["bitfinex","BTCUSD",1740648658704,0.01810485,86419.0,86418.0,0.65239485]
["bitfinex","BTCUSD",1740648658904,0.01810485,86419.0,86418.0,0.48582085]
["bitfinex","BTCUSD",1740648659153,0.01810485,86419.0,86418.0,0.49282085]
["bitfinex","BTCUSD",1740648659355,0.01810485,86419.0,86418.0,0.4187]
["bitfinex","BTCUSD",1740648659534,0.01810485,86419.0,86418.0,0.35338]
["bitfinex","BTCUSD",1740648661056,0.19167685,86419.0,86418.0,0.3433]
["bitfinex","BTCUSD",1740648661951,0.173572,86419.0,86418.0,0.3433]
["bitfinex","BTCUSD",1740648662923,0.473572,86419.0,86418.0,0.3433]
["bitfinex","BTCUSD",1740648663128,0.0467,86419.0,86418.0,0.014]
["bitfinex","BTCUSD",1740648663323,0.220272,86419.0,86418.0,0.014]
["bitfinex","BTCUSD",1740648663560,0.173572,86419.0,86418.0,0.014]
["bitfinex","BTCUSD",1740648663762,0.173572,86419.0,86418.0,0.007]
["bitfinex","BTCUSD",1740648664134,0.173572,86419.0,86418.0,0.013]
["bitfinex","BTCUSD",1740648664343,0.173572,86419.0,86418.0,0.007]
["bitfinex","BTCUSD",1740648664574,0.17359,86411.0,86402.0,0.01454085]
["bitfinex","BTCUSD",1740648664770,0.173587,86412.0,86402.0,0.01454085]
["bitfinex","BTCUSD",1740648665202,0.173581,86415.0,86402.0,0.01454085]
["bitfinex","BTCUSD",1740648665412,0.01810769,86418.0,86402.0,0.01454085]
["bitfinex","BTCUSD",1740648665413,0.01810769,86418.0,86403.0,0.00162013]
["bitfinex","BTCUSD",1740648665628,0.173576,86417.0,86404.0,0.173603]
["bitfinex","BTCUSD",1740648665767,0.01810769,86418.0,86404.0,0.23147]
["bitfinex","BTCUSD",1740648665966,0.01810769,86418.0,86407.0,0.173597]
["bitfinex","BTCUSD",1740648666192,0.01810769,86418.0,86406.0,0.173598]
["bitfinex","BTCUSD",1740648666407,0.01810769,86418.0,86407.0,0.173596]
["bitfinex","BTCUSD",1740648666612,0.19168269,86418.0,86405.0,0.173601]
["bitfinex","BTCUSD",1740648666857,0.01810769,86418.0,86407.0,0.173596]
["bitfinex","BTCUSD",1740648667005,0.01810769,86418.0,86413.0,0.173584]
["bitfinex","BTCUSD",1740648667182,0.01810769,86418.0,86408.0,0.01454085]
["bitfinex","BTCUSD",1740648668562,0.01810769,86418.0,86408.0,0.19413485]
["bitfinex","BTCUSD",1740648668686,0.01810769,86418.0,86408.0,0.20113485]
["bitfinex","BTCUSD",1740648668887,0.01810769,86418.0,86408.0,0.02754085]
["bitfinex","BTCUSD",1740648669083,0.01810769,86418.0,86408.0,0.02054085]
["bitfinex","BTCUSD",1740648669296,0.01810769,86418.0,86408.0,0.01454085]
["bitfinex","BTCUSD",1740648669497,0.01810769,86418.0,86410.0,0.01454085]
["bitfinex","BTCUSD",1740648669800,0.01810769,86418.0,86409.0,0.01454085]
["bitfinex","BTCUSD",1740648671088,0.173586,86413.0,86408.0,0.007]
["bitfinex","BTCUSD",1740648671314,0.01810769,86418.0,86409.0,0.007]
["bitfinex","BTCUSD",1740648671315,0.173583,86414.0,86409.0,0.007]
["bitfinex","BTCUSD",1740648671587,0.173581,86415.0,86409.0,0.007]
["bitfinex","BTCUSD",1740648671825,0.173581,86415.0,86409.0,0.014]
["bitfinex","BTCUSD",1740648672309,0.01810769,86418.0,86409.0,0.007]
["bitfinex","BTCUSD",1740648672445,0.173576,86417.0,86408.0,0.01454085]
["bitfinex","BTCUSD",1740648672644,0.173579,86416.0,86409.0,0.00862003]
["bitfinex","BTCUSD",1740648672892,0.173577,86417.0,86409.0,0.3363]
["bitfinex","BTCUSD",1740648673265,0.01810769,86418.0,86409.0,0.3363]
["bitfinex","BTCUSD",1740648673452,0.19168269,86418.0,86409.0,0.3363]
["bitfinex","BTCUSD",1740648673665,0.01810769,86418.0,86415.0,0.173579]
["bitfinex","BTCUSD",1740648673872,0.0004236,86419.0,86413.0,0.173583]
["bitfinex","BTCUSD",1740648674091,0.0004236,86419.0,86414.0,0.00161992]
["bitfinex","BTCUSD",1740648674472,0.0004236,86419.0,86412.0,0.01454085]
["bitfinex","BTCUSD",1740648675232,0.0004236,86419.0,86413.0,0.007]
["bitfinex","BTCUSD",1740648675374,0.0004236,86419.0,86413.0,0.014]
["bitfinex","BTCUSD",1740648675575,0.0004236,86419.0,86413.0,0.007]
["bitfinex","BTCUSD",1740648675811,0.0004236,86419.0,86410.0,0.01454085]
["bitfinex","BTCUSD",1740648676150,0.0004236,86419.0,86412.0,0.014]
["bitfinex","BTCUSD",1740648676276,0.0004236,86419.0,86413.0,0.00161992]
["bitfinex","BTCUSD",1740648676487,0.1739966,86419.0,86413.0,0.01454085]
["bitfinex","BTCUSD",1740648676920,0.0004236,86419.0,86412.0,0.014]
["bitfinex","BTCUSD",1740648677126,0.173575,86418.0,86412.0,0.02154085]
["bitfinex","BTCUSD",1740648677470,0.0004236,86419.0,86413.0,0.007]
["bitfinex","BTCUSD",1740648677673,0.0004236,86419.0,86413.0,0.014]
["bitfinex","BTCUSD",1740648677956,0.1739966,86419.0,86413.0,0.007]
["bitfinex","BTCUSD",1740648678160,0.1739966,86419.0,86410.0,0.01454085]
["bitfinex","BTCUSD",1740648678361,0.01811366,86418.0,86410.0,0.01454085]
["bitfinex","BTCUSD",1740648678576,0.01811366,86418.0,86413.0,0.01454085]
["bitfinex","BTCUSD",1740648678777,0.01811366,86418.0,86414.0,0.3293]
["bitfinex","BTCUSD",1740648679530,0.01811366,86418.0,86415.0,0.17358]
["bitfinex","BTCUSD",1740648679732,0.01811366,86418.0,86414.0,0.3293]
["bitfinex","BTCUSD",1740648680217,0.0004236,86419.0,86414.0,0.3293]
["bitfinex","BTCUSD",1740648681034,0.3,86428.0,86414.0,0.3293]
["bitfinex","BTCUSD",1740648681236,0.173558,86427.0,86414.0,0.509882]
["bitfinex","BTCUSD",1740648681474,0.30012201,86428.0,86414.0,0.3363]
["bitfinex","BTCUSD",1740648681679,0.00012201,86428.0,86415.0,0.01616077]
["bitfinex","BTCUSD",1740648682053,0.00012201,86428.0,86420.0,0.01454085]
["bitfinex","BTCUSD",1740648682255,0.00012201,86428.0,86427.0,0.173556]
["bitfinex","BTCUSD",1740648682460,0.00012201,86428.0,86427.0,1.14521643]
["bitfinex","BTCUSD",1740648682684,0.0004239,86444.0,86427.0,1.14521643]
["bitfinex","BTCUSD",1740648682685,0.0004239,86444.0,86433.0,0.493544]
["bitfinex","BTCUSD",1740648682879,0.0004239,86444.0,86433.0,2.78855119]
["bitfinex","BTCUSD",1740648683130,0.0004239,86444.0,86433.0,2.82855119]
["bitfinex","BTCUSD",1740648684375,0.0004239,86444.0,86433.0,2.83993256]
["bitfinex","BTCUSD",1740648684589,0.0004239,86444.0,86433.0,2.83293256]
["bitfinex","BTCUSD",1740648684759,0.0004239,86444.0,86433.0,2.83993256]
["bitfinex","BTCUSD",1740648684965,0.0004239,86444.0,86433.0,2.84693256]
["bitfinex","BTCUSD",1740648685139,0.0004239,86444.0,86433.0,2.67319431]
["bitfinex","BTCUSD",1740648685318,0.0004239,86444.0,86433.0,2.68719431]
["bitfinex","BTCUSD",1740648685527,0.0004239,86444.0,86433.0,2.82693256]
["bitfinex","BTCUSD",1740648686662,0.0004239,86444.0,86433.0,2.81993256]
["bitfinex","BTCUSD",1740648687026,0.0004239,86444.0,86433.0,2.82693256]
["bitfinex","BTCUSD",1740648687317,0.0004239,86444.0,86433.0,2.81293256]
["bitfinex","BTCUSD",1740648687467,0.0004239,86444.0,86433.0,2.82693256]
["bitfinex","BTCUSD",1740648688989,0.0004239,86444.0,86435.0,0.18808085]
["bitfinex","BTCUSD",1740648689189,0.0004239,86444.0,86435.0,0.3078191]
["bitfinex","BTCUSD",1740648689402,0.0004239,86444.0,86435.0,0.3278191]
["bitfinex","BTCUSD",1740648689608,0.0004239,86444.0,86435.0,0.4110191]
["bitfinex","BTCUSD",1740648690226,0.01853437,86436.0,86435.0,0.41540047]
["bitfinex","BTCUSD",1740648690495,0.01853437,86436.0,86435.0,0.42240047]
["bitfinex","BTCUSD",1740648690687,0.01853437,86436.0,86435.0,0.40940047]
["bitfinex","BTCUSD",1740648691080,0.0004231,86436.0,86435.0,0.40940047]
["bitfinex","BTCUSD",1740648692724,0.0004231,86436.0,86435.0,0.4050191]
["bitfinex","BTCUSD",1740648693594,0.0004231,86436.0,86435.0,1.2815191]
["bitfinex","BTCUSD",1740648693770,0.0004231,86436.0,86435.0,1.2946471]
["bitfinex","BTCUSD",1740648694267,0.00867128,86445.0,86444.0,0.18806285]
["bitfinex","BTCUSD",1740648696401,0.00867128,86445.0,86444.0,0.02154085]
["bitfinex","BTCUSD",1740648697187,0.00867128,86445.0,86444.0,0.19506285]
["bitfinex","BTCUSD",1740648697390,0.00867128,86445.0,86444.0,0.20206285]
["bitfinex","BTCUSD",1740648699526,0.00867128,86445.0,86444.0,1.07856285]
["bitfinex","BTCUSD",1740648699735,0.00867128,86445.0,86444.0,1.15436285]
["bitfinex","BTCUSD",1740648701964,7e-05,86463.0,86446.0,0.01454085]
["bitfinex","BTCUSD",1740648702145,0.00019199,86463.0,86457.0,0.173496]
["bitfinex","BTCUSD",1740648702356,0.00019199,86463.0,86459.0,0.173492]
["bitfinex","BTCUSD",1740648702569,0.00019199,86463.0,86460.0,0.173488]
["bitfinex","BTCUSD",1740648702781,0.00019199,86463.0,86455.0,0.01454085]
["bitfinex","BTCUSD",1740648703411,0.00019199,86463.0,86455.0,0.18804085]
["bitfinex","BTCUSD",1740648703622,0.00019199,86463.0,86453.0,0.01454085]
["bitfinex","BTCUSD",1740648703923,0.00019199,86463.0,86456.0,0.173497]
["bitfinex","BTCUSD",1740648704572,0.00019199,86463.0,86457.0,0.173496]
["bitfinex","BTCUSD",1740648705077,0.01811025,86462.0,86459.0,0.007]
["bitfinex","BTCUSD",1740648705255,0.01811025,86462.0,86456.0,0.007]
["bitfinex","BTCUSD",1740648705454,0.01811025,86462.0,86457.0,0.3293]
["bitfinex","BTCUSD",1740648706984,0.01811025,86462.0,86457.0,0.502796]
["bitfinex","BTCUSD",1740648707153,0.01811025,86462.0,86457.0,0.3363]
["bitfinex","BTCUSD",1740648707743,0.01811025,86462.0,86459.0,0.173492]
["bitfinex","BTCUSD",1740648707946,0.01811025,86462.0,86461.0,0.26572885]
["bitfinex","BTCUSD",1740648708151,0.01811025,86462.0,86461.0,0.3957871]
["bitfinex","BTCUSD",1740648708373,0.01811025,86462.0,86461.0,1.5819671]
["bitfinex","BTCUSD",1740648708771,0.01811025,86462.0,86461.0,1.5922871]
["bitfinex","BTCUSD",1740648709406,0.00061539,86463.0,86462.0,0.33454085]
["bitfinex","BTCUSD",1740648709709,0.00061539,86463.0,86462.0,0.7242651]
["bitfinex","BTCUSD",1740648710067,0.00061539,86463.0,86462.0,0.7345851]
["bitfinex","BTCUSD",1740648710651,0.00061539,86463.0,86462.0,0.7415851]
["bitfinex","BTCUSD",1740648710858,0.0004238,86467.0,86466.0,0.03454085]
["bitfinex","BTCUSD",1740648711106,0.0004238,86467.0,86466.0,2.67412374]
["bitfinex","BTCUSD",1740648711304,0.0004238,86467.0,86466.0,1.49754809]
["bitfinex","BTCUSD",1740648711503,0.01853371,86467.0,86466.0,0.3293]
["bitfinex","BTCUSD",1740648711705,0.19200971,86467.0,86466.0,0.3293]
["bitfinex","BTCUSD",1740648711880,0.1738998,86467.0,86466.0,0.3293]
["bitfinex","BTCUSD",1740648712285,0.1738998,86467.0,86466.0,0.3363]
["bitfinex","BTCUSD",1740648712484,0.1738998,86467.0,86466.0,0.3293]
["bitfinex","BTCUSD",1740648713166,0.1738998,86467.0,86466.0,0.3363]
["bitfinex","BTCUSD",1740648713302,0.1738998,86467.0,86466.0,0.3433]
["bitfinex","BTCUSD",1740648714335,0.3,86481.0,86466.0,0.3363]
["bitfinex","BTCUSD",1740648714539,0.173476,86467.0,86466.0,0.3363]
["bitfinex","BTCUSD",1740648714761,0.173475,86468.0,86466.0,0.3363]
["bitfinex","BTCUSD",1740648714950,0.0181094,86478.0,86466.0,0.3423]
["bitfinex","BTCUSD",1740648715161,0.173463,86474.0,86466.0,0.3423]
["bitfinex","BTCUSD",1740648715361,0.0181094,86478.0,86466.0,0.3423]
["bitfinex","BTCUSD",1740648715682,0.173466,86473.0,86466.0,0.502778]
["bitfinex","BTCUSD",1740648715882,0.173466,86473.0,86466.0,0.508778]
["bitfinex","BTCUSD",1740648716022,0.23128,86476.0,86467.0,0.173475]
["bitfinex","BTCUSD",1740648716225,0.23128,86476.0,86466.0,0.3363]
["bitfinex","BTCUSD",1740648716226,0.473462,86475.0,86466.0,0.3303]
["bitfinex","BTCUSD",1740648716423,0.0181094,86478.0,86466.0,0.3293]
["bitfinex","BTCUSD",1740648716608,0.3,86475.0,86466.0,0.3383]
["bitfinex","BTCUSD",1740648716814,0.17347,86471.0,86466.0,0.3383]
["bitfinex","BTCUSD",1740648717010,0.173468,86472.0,86466.0,0.3313]
["bitfinex","BTCUSD",1740648717216,0.0181094,86478.0,86466.0,0.3313]
["bitfinex","BTCUSD",1740648717523,0.0181094,86478.0,86466.0,0.3383]
["bitfinex","BTCUSD",1740648717730,0.17346,86475.0,86466.0,0.3383]
["bitfinex","BTCUSD",1740648717931,0.0181094,86478.0,86466.0,0.3383]
["bitfinex","BTCUSD",1740648718131,0.0181094,86478.0,86477.0,0.173456]
["bitfinex","BTCUSD",1740648719615,0.01781937,86478.0,86477.0,0.180456]
["bitfinex","BTCUSD",1740648719791,0.01781937,86478.0,86477.0,0.187456]
["bitfinex","BTCUSD",1740648720395,0.01781937,86478.0,86477.0,0.180456]
["bitfinex","BTCUSD",1740648720624,0.01781937,86478.0,86477.0,0.187456]
["bitfinex","BTCUSD",1740648720883,0.01781937,86478.0,86477.0,0.53291566]
["bitfinex","BTCUSD",1740648721158,0.01781937,86478.0,86477.0,0.61885685]
["bitfinex","BTCUSD",1740648721780,0.01781937,86478.0,86477.0,0.61185685]
["bitfinex","BTCUSD",1740648721959,0.231227,86496.0,86478.0,0.01454085]
["bitfinex","BTCUSD",1740648722183,0.00012194,86496.0,86479.0,0.33091862]
["bitfinex","BTCUSD",1740648722384,0.00012194,86496.0,86479.0,0.3293]
["bitfinex","BTCUSD",1740648722583,0.00012194,86496.0,86481.0,0.01454085]
["bitfinex","BTCUSD",1740648722920,0.00012194,86496.0,86482.0,0.00161859]
["bitfinex","BTCUSD",1740648723068,0.00012194,86496.0,86484.0,0.231256]
["bitfinex","BTCUSD",1740648723249,0.3,86505.0,86488.0,0.173433]
["bitfinex","BTCUSD",1740648723250,0.20243334,86505.0,86488.0,0.173433]
["bitfinex","BTCUSD",1740648723451,0.0004236,86506.0,86488.0,0.00161854]
["bitfinex","BTCUSD",1740648723772,0.0004236,86506.0,86496.0,0.173417]
["bitfinex","BTCUSD",1740648723978,0.0004236,86506.0,86497.0,0.3293]
["bitfinex","BTCUSD",1740648724272,0.0004236,86506.0,86498.0,0.00161845]
["bitfinex","BTCUSD",1740648724594,0.0004236,86506.0,86499.0,0.308416]
["bitfinex","BTCUSD",1740648724805,0.0004236,86506.0,86500.0,0.00161825]
["bitfinex","BTCUSD",1740648725153,0.01810238,86505.0,86499.0,0.01454085]
["bitfinex","BTCUSD",1740648725556,0.01810238,86505.0,86499.0,0.18795285]
["bitfinex","BTCUSD",1740648725954,0.01810238,86505.0,86498.0,0.007]
["bitfinex","BTCUSD",1740648726182,0.173412,86499.0,86498.0,0.007]
["bitfinex","BTCUSD",1740648726382,0.01810238,86505.0,86497.0,0.3293]
["bitfinex","BTCUSD",1740648726383,0.173414,86498.0,86497.0,0.3293]
["bitfinex","BTCUSD",1740648726757,0.01810238,86505.0,86497.0,0.3293]
["bitfinex","BTCUSD",1740648727375,0.173407,86502.0,86497.0,0.3293]
["bitfinex","BTCUSD",1740648727578,0.231204,86504.0,86497.0,0.3293]
["bitfinex","BTCUSD",1740648727841,0.01810238,86505.0,86500.0,0.007]
["bitfinex","BTCUSD",1740648728118,0.01810238,86505.0,86497.0,0.3293]
["bitfinex","BTCUSD",1740648728119,0.312403,86504.0,86497.0,0.3293]
["bitfinex","BTCUSD",1740648728363,0.173414,86498.0,86497.0,0.3293]
["bitfinex","BTCUSD",1740648728542,0.173414,86498.0,86497.0,0.3363]
["bitfinex","BTCUSD",1740648728745,0.173414,86498.0,86497.0,0.3293]
["bitfinex","BTCUSD",1740648729279,0.312403,86504.0,86477.0,0.3293]
["bitfinex","BTCUSD",1740648729280,0.173454,86478.0,86477.0,0.3293]
["bitfinex","BTCUSD",1740648729562,0.173452,86480.0,86477.0,0.3293]
["bitfinex","BTCUSD",1740648729766,0.09277675,86499.0,86477.0,0.3293]
["bitfinex","BTCUSD",1740648729986,0.01810943,86480.0,86477.0,0.3293]
["bitfinex","BTCUSD",1740648730307,0.173444,86483.0,86477.0,0.3293]
["bitfinex","BTCUSD",1740648730518,0.01810931,86480.0,86477.0,0.3293]
["bitfinex","BTCUSD",1740648731160,0.173454,86478.0,86477.0,0.3293]
["bitfinex","BTCUSD",1740648731742,0.173454,86478.0,86477.0,0.3363]
["bitfinex","BTCUSD",1740648732091,0.473454,86478.0,86477.0,0.3363]
["bitfinex","BTCUSD",1740648732679,0.473454,86478.0,86471.0,0.00012194]
["bitfinex","BTCUSD",1740648732680,0.473466,86472.0,86471.0,0.00012194]
["bitfinex","BTCUSD",1740648734576,0.49157813,86472.0,86471.0,0.00012194]
["bitfinex","BTCUSD",1740648735029,0.49157813,86472.0,86456.0,0.3293]
["bitfinex","BTCUSD",1740648735030,0.473496,86457.0,86456.0,0.3293]
["bitfinex","BTCUSD",1740648735176,0.173513,86449.0,86443.0,0.3293]
["bitfinex","BTCUSD",1740648735373,0.231328,86457.0,86445.0,0.00096979]
["bitfinex","BTCUSD",1740648735629,0.3,86458.0,86445.0,0.00096979]
["bitfinex","BTCUSD",1740648736012,0.173518,86446.0,86445.0,0.00096979]
["bitfinex","BTCUSD",1740648736416,0.173518,86446.0,86445.0,0.00796979]
["bitfinex","BTCUSD",1740648737290,0.1916315,86446.0,86445.0,0.00796979]
["bitfinex","BTCUSD",1740648738310,0.1916315,86446.0,86445.0,0.00496979]
["bitfinex","BTCUSD",1740648738516,0.1916315,86446.0,86445.0,0.01196979]
["bitfinex","BTCUSD",1740648738733,0.1916315,86446.0,86445.0,0.00796979]
["bitfinex","BTCUSD",1740648739080,0.0181135,86446.0,86445.0,0.01496979]
["bitfinex","BTCUSD",1740648739427,0.0181135,86446.0,86445.0,0.18848979]
["bitfinex","BTCUSD",1740648739624,0.0181135,86446.0,86445.0,0.09716979]
["bitfinex","BTCUSD",1740648740485,0.0181135,86446.0,86445.0,0.28523064]
["bitfinex","BTCUSD",1740648740659,0.0181135,86446.0,86445.0,0.33163064]
["bitfinex","BTCUSD",1740648741070,0.0181135,86446.0,86445.0,1.20813064]
["bitfinex","BTCUSD",1740648741269,0.0181135,86446.0,86445.0,1.19413064]
["bitfinex","BTCUSD",1740648741496,0.278158,86484.0,86445.0,1.19413064]
["bitfinex","BTCUSD",1740648741497,0.09277675,86499.0,86445.0,0.51094889]
["bitfinex","BTCUSD",1740648741671,0.231229,86495.0,86468.0,0.0829]
["bitfinex","BTCUSD",1740648742009,0.17344,86485.0,86470.0,0.17347]
["bitfinex","BTCUSD",1740648742227,0.23124,86490.0,86470.0,0.17347]
["bitfinex","BTCUSD",1740648742416,0.173451,86480.0,86470.0,0.00161889]
["bitfinex","BTCUSD",1740648742626,0.231263,86482.0,86470.0,0.00161889]
["bitfinex","BTCUSD",1740648743187,0.231267,86481.0,86470.0,0.00161889]
["bitfinex","BTCUSD",1740648743386,0.173452,86479.0,86470.0,0.00161889]
["bitfinex","BTCUSD",1740648743702,0.231267,86481.0,86470.0,0.00161889]
["bitfinex","BTCUSD",1740648743870,0.173452,86479.0,86470.0,0.00161889]
["bitfinex","BTCUSD",1740648744072,0.173452,86479.0,86470.0,0.00861889]
["bitfinex","BTCUSD",1740648744271,0.231251,86486.0,86470.0,0.007]
["bitfinex","BTCUSD",1740648744515,0.173451,86480.0,86470.0,0.007]
["bitfinex","BTCUSD",1740648744678,0.173451,86480.0,86470.0,0.18047]
["bitfinex","BTCUSD",1740648744877,0.173451,86480.0,86469.0,0.3293]
["bitfinex","BTCUSD",1740648745080,0.173453,86479.0,86470.0,0.007]
["bitfinex","BTCUSD",1740648745353,0.173454,86478.0,86470.0,0.012]
["bitfinex","BTCUSD",1740648745557,0.00080186,86471.0,86470.0,0.007]
["bitfinex","BTCUSD",1740648745698,0.00080186,86471.0,86470.0,0.17347]
["bitfinex","BTCUSD",1740648745904,0.01890916,86471.0,86470.0,0.18208889]
["bitfinex","BTCUSD",1740648746140,0.01890916,86471.0,86470.0,0.18047]
["bitfinex","BTCUSD",1740648746353,0.01890916,86471.0,86470.0,0.56882975]
["bitfinex","BTCUSD",1740648746530,0.173424,86493.0,86482.0,0.173444]
["bitfinex","BTCUSD",1740648746730,0.09277675,86520.0,86483.0,0.33091868]
["bitfinex","BTCUSD",1740648746929,0.09277675,86520.0,86486.0,0.231251]
["bitfinex","BTCUSD",1740648747157,0.09277675,86520.0,86487.0,0.3397]
["bitfinex","BTCUSD",1740648747158,0.173397,86507.0,86487.0,0.3397]
["bitfinex","BTCUSD",1740648747362,0.01810325,86504.0,86490.0,0.01454085]
["bitfinex","BTCUSD",1740648747564,0.01810325,86504.0,86492.0,0.01454085]
["bitfinex","BTCUSD",1740648747738,0.01822515,86504.0,86497.0,0.01454085]
["bitfinex","BTCUSD",1740648747939,0.01822515,86504.0,86495.0,0.01454085]
["bitfinex","BTCUSD",1740648748142,0.01822515,86504.0,86503.0,0.173404]
["bitfinex","BTCUSD",1740648748376,0.01822515,86504.0,86503.0,0.502704]
["bitfinex","BTCUSD",1740648748726,0.01822515,86504.0,86503.0,0.3293]
["bitfinex","BTCUSD",1740648748927,0.01822515,86504.0,86503.0,0.502704]
["bitfinex","BTCUSD",1740648749112,0.01822515,86504.0,86503.0,0.3293]
["bitfinex","BTCUSD",1740648749302,0.01822515,86504.0,86503.0,0.3363]
["bitfinex","BTCUSD",1740648749679,0.0004236,86521.0,86503.0,0.3293]
["bitfinex","BTCUSD",1740648749879,0.173392,86510.0,86503.0,0.3293]
["bitfinex","BTCUSD",1740648750283,0.00040639,86514.0,86503.0,0.3293]
["bitfinex","BTCUSD",1740648750463,0.173389,86511.0,86503.0,0.3363]
["bitfinex","BTCUSD",1740648750661,0.3,86513.0,86504.0,0.173401]
["bitfinex","BTCUSD",1740648750907,0.3,86513.0,86503.0,0.3433]
["bitfinex","BTCUSD",1740648751212,0.231181,86512.0,86503.0,0.3293]
["bitfinex","BTCUSD",1740648751511,0.00040639,86514.0,86503.0,0.3433]
["bitfinex","BTCUSD",1740648751855,0.00040639,86514.0,86503.0,0.3363]
["bitfinex","BTCUSD",1740648752053,0.173402,86504.0,86503.0,0.3433]
["bitfinex","BTCUSD",1740648752306,0.00040639,86514.0,86503.0,0.3363]
["bitfinex","BTCUSD",1740648752509,0.173393,86509.0,86503.0,0.3363]
["bitfinex","BTCUSD",1740648752706,0.01810234,86512.0,86503.0,0.3423]
["bitfinex","BTCUSD",1740648752964,0.19148834,86512.0,86504.0,0.173402]
["bitfinex","BTCUSD",1740648753167,0.01810234,86512.0,86505.0,0.2312]
["bitfinex","BTCUSD",1740648753661,0.01810234,86512.0,86505.0,0.1734]
["bitfinex","BTCUSD",1740648753819,0.01810234,86512.0,86506.0,0.01454085]
["bitfinex","BTCUSD",1740648754022,0.173392,86509.0,86504.0,0.01454085]
["bitfinex","BTCUSD",1740648754363,0.231184,86511.0,86504.0,0.01454085]
["bitfinex","BTCUSD",1740648754506,0.231184,86511.0,86506.0,0.01454085]
["bitfinex","BTCUSD",1740648754946,0.173396,86507.0,86506.0,0.007]
["bitfinex","BTCUSD",1740648755125,0.173402,86504.0,86503.0,0.3293]
["bitfinex","BTCUSD",1740648756353,0.01810234,86512.0,86511.0,0.18792885]
["bitfinex","BTCUSD",1740648756535,0.0004236,86521.0,86512.0,0.01454085]
["bitfinex","BTCUSD",1740648756930,0.0004236,86521.0,86513.0,0.18792485]
["bitfinex","BTCUSD",1740648757345,0.0004236,86521.0,86504.0,0.173402]
["bitfinex","BTCUSD",1740648757544,0.17338,86516.0,86503.0,0.3363]
["bitfinex","BTCUSD",1740648757745,0.0004236,86521.0,86503.0,0.52424485]
["bitfinex","BTCUSD",1740648757746,0.0004238,86504.0,86503.0,0.52424485]
["bitfinex","BTCUSD",1740648758041,0.0004238,86504.0,86503.0,0.51724485]
["bitfinex","BTCUSD",1740648758211,0.0004238,86504.0,86503.0,1.06444485]
["bitfinex","BTCUSD",1740648758363,0.0004238,86504.0,86503.0,1.20384485]
["bitfinex","BTCUSD",1740648758794,0.0004238,86504.0,86503.0,1.20044485]
["bitfinex","BTCUSD",1740648758993,0.0004238,86504.0,86503.0,1.20384485]
["bitfinex","BTCUSD",1740648759200,0.0004238,86504.0,86503.0,1.19344485]
["bitfinex","BTCUSD",1740648759398,0.0004238,86504.0,86503.0,1.20044485]
["bitfinex","BTCUSD",1740648759636,0.0004238,86504.0,86503.0,1.21084485]
["bitfinex","BTCUSD",1740648759839,0.0004238,86504.0,86503.0,1.20044485]
["bitfinex","BTCUSD",1740648760046,0.0004238,86504.0,86503.0,1.21084485]
["bitfinex","BTCUSD",1740648760246,0.0004238,86504.0,86503.0,1.20744485]
["bitfinex","BTCUSD",1740648760745,0.0004238,86504.0,86503.0,1.21084485]
["bitfinex","BTCUSD",1740648761106,0.0004238,86504.0,86503.0,1.19344485]
["bitfinex","BTCUSD",1740648761305,0.0004238,86504.0,86503.0,1.20384485]
["bitfinex","BTCUSD",1740648761545,0.0004238,86504.0,86503.0,1.21084485]
["bitfinex","BTCUSD",1740648761758,0.0004238,86504.0,86503.0,1.21784485]
["bitfinex","BTCUSD",1740648764041,0.0004238,86504.0,86503.0,1.20744485]
["bitfinex","BTCUSD",1740648764238,0.0004238,86504.0,86503.0,1.21784485]
["bitfinex","BTCUSD",1740648765786,0.0004238,86504.0,86503.0,1.21780485]
["bitfinex","BTCUSD",1740648765930,0.0004238,86504.0,86503.0,1.20744485]
["bitfinex","BTCUSD",1740648766148,0.0004238,86504.0,86503.0,1.21780485]
["bitfinex","BTCUSD",1740648768375,0.0004238,86504.0,86503.0,1.20744485]
["bitfinex","BTCUSD",1740648768605,0.0004238,86504.0,86503.0,1.21780485]
["bitfinex","BTCUSD",1740648768827,0.17335,86530.0,86504.0,0.01454085]
["bitfinex","BTCUSD",1740648769045,0.173354,86528.0,86521.0,0.01454085]
["bitfinex","BTCUSD",1740648769289,0.173358,86526.0,86519.0,0.01454085]
["bitfinex","BTCUSD",1740648769560,0.00012184,86530.0,86519.0,0.01454085]
["bitfinex","BTCUSD",1740648769561,0.231136,86529.0,86519.0,0.01454085]
["bitfinex","BTCUSD",1740648769782,0.00012184,86530.0,86503.0,0.1298472]
["bitfinex","BTCUSD",1740648769976,0.231153,86523.0,86503.0,0.1298472]
["bitfinex","BTCUSD",1740648770219,0.00012184,86530.0,86506.0,0.01454085]
["bitfinex","BTCUSD",1740648770421,0.00012184,86530.0,86513.0,0.01454085]
["bitfinex","BTCUSD",1740648770797,0.173369,86521.0,86513.0,0.01454085]
["bitfinex","BTCUSD",1740648770997,0.17337,86520.0,86513.0,0.01454085]
["bitfinex","BTCUSD",1740648771225,0.173368,86521.0,86511.0,0.01454085]
["bitfinex","BTCUSD",1740648771431,0.00012184,86530.0,86513.0,0.01454085]
["bitfinex","BTCUSD",1740648771633,0.00012184,86530.0,86513.0,0.18792385]
["bitfinex","BTCUSD",1740648771833,0.00012184,86530.0,86514.0,0.01454085]
["bitfinex","BTCUSD",1740648772055,0.00012184,86530.0,86515.0,0.173378]
["bitfinex","BTCUSD",1740648772273,0.00012184,86530.0,86518.0,0.01454085]
["bitfinex","BTCUSD",1740648772853,0.00012184,86530.0,86513.0,0.013]
["bitfinex","BTCUSD",1740648772854,0.00012184,86530.0,86514.0,0.01454085]
["bitfinex","BTCUSD",1740648773029,0.00012184,86530.0,86511.0,0.01454085]
["bitfinex","BTCUSD",1740648773233,0.173371,86520.0,86515.0,0.01454085]
["bitfinex","BTCUSD",1740648773458,0.173362,86524.0,86515.0,0.18791985]
["bitfinex","BTCUSD",1740648773656,0.00012184,86530.0,86515.0,0.01454085]
["bitfinex","BTCUSD",1740648773863,0.00012184,86530.0,86517.0,0.01454085]
["bitfinex","BTCUSD",1740648774062,0.173376,86517.0,86516.0,0.3293]
["bitfinex","BTCUSD",1740648775186,0.00012184,86530.0,86517.0,0.01454085]
["bitfinex","BTCUSD",1740648775384,0.3,86528.0,86517.0,0.18791485]
["bitfinex","BTCUSD",1740648775584,0.30012184,86530.0,86517.0,0.01454085]
["bitfinex","BTCUSD",1740648775784,0.173376,86517.0,86516.0,0.3363]
["bitfinex","BTCUSD",1740648776188,0.00012184,86530.0,86516.0,0.3363]
["bitfinex","BTCUSD",1740648776349,0.3,86528.0,86516.0,0.3363]
["bitfinex","BTCUSD",1740648776552,0.231146,86526.0,86516.0,0.33316]
["bitfinex","BTCUSD",1740648776865,0.17336,86526.0,86517.0,0.01454085]
["bitfinex","BTCUSD",1740648777064,0.173354,86529.0,86517.0,0.18791685]
["bitfinex","BTCUSD",1740648777270,0.173359,86526.0,86517.0,0.01454085]
["bitfinex","BTCUSD",1740648777516,0.231139,86528.0,86517.0,0.01454085]
["bitfinex","BTCUSD",1740648777719,0.231139,86528.0,86517.0,0.02054085]
["bitfinex","BTCUSD",1740648777919,0.00012184,86530.0,86517.0,0.02054085]
["bitfinex","BTCUSD",1740648778196,0.17336,86525.0,86517.0,0.02054085]
["bitfinex","BTCUSD",1740648778514,0.173357,86527.0,86517.0,0.01454085]
["bitfinex","BTCUSD",1740648778714,0.173357,86527.0,86517.0,0.01854085]
["bitfinex","BTCUSD",1740648778937,0.231136,86529.0,86517.0,0.01454085]
["bitfinex","BTCUSD",1740648779119,0.231139,86528.0,86517.0,0.01454085]
["bitfinex","BTCUSD",1740648779344,0.173358,86527.0,86517.0,0.02154085]
["bitfinex","BTCUSD",1740648779480,0.231139,86528.0,86517.0,0.02854085]
["bitfinex","BTCUSD",1740648779686,0.231139,86528.0,86519.0,0.01454085]
["bitfinex","BTCUSD",1740648779882,0.00012184,86530.0,86519.0,0.01454085]
["bitfinex","BTCUSD",1740648780086,0.173361,86525.0,86519.0,0.01454085]
["bitfinex","BTCUSD",1740648780285,0.01809223,86526.0,86519.0,0.01454085]
["bitfinex","BTCUSD",1740648780734,0.17337,86520.0,86519.0,0.01454085]
["bitfinex","BTCUSD",1740648781029,0.03333441,86572.0,86519.0,0.01454085]
["bitfinex","BTCUSD",1740648781248,0.01809443,86525.0,86519.0,0.02166269]
["bitfinex","BTCUSD",1740648781405,0.231146,86526.0,86519.0,0.02866269]
["bitfinex","BTCUSD",1740648781605,0.17337,86520.0,86519.0,0.02166269]
["bitfinex","BTCUSD",1740648782054,0.17337,86520.0,86519.0,0.02866269]
["bitfinex","BTCUSD",1740648782275,0.17337,86520.0,86519.0,0.02166269]
["bitfinex","BTCUSD",1740648782452,0.17337,86520.0,86519.0,0.01466269]
["bitfinex","BTCUSD",1740648782662,0.231145,86526.0,86519.0,0.02166269]
["bitfinex","BTCUSD",1740648783040,0.17337,86520.0,86519.0,0.02166269]
["bitfinex","BTCUSD",1740648783236,0.17337,86520.0,86519.0,0.00712184]
["bitfinex","BTCUSD",1740648783558,0.17337,86520.0,86519.0,0.00012184]
["bitfinex","BTCUSD",1740648783816,0.17337,86520.0,86519.0,0.00712184]
["bitfinex","BTCUSD",1740648784351,0.614102,86542.0,86519.0,0.01412184]
["bitfinex","BTCUSD",1740648784548,0.0180951,86520.0,86519.0,0.02166269]
["bitfinex","BTCUSD",1740648784748,0.3,86541.0,86520.0,0.01454085]
["bitfinex","BTCUSD",1740648785064,0.173368,86521.0,86520.0,0.01454085]
["bitfinex","BTCUSD",1740648785272,0.01809388,86536.0,86519.0,0.00712184]
["bitfinex","BTCUSD",1740648785437,0.17337,86520.0,86519.0,0.00012184]
["bitfinex","BTCUSD",1740648785632,0.17337,86520.0,86519.0,0.00712184]
["bitfinex","BTCUSD",1740648786612,0.1914656,86520.0,86519.0,0.00712184]
["bitfinex","BTCUSD",1740648787575,0.1914656,86520.0,86519.0,0.01412184]
["bitfinex","BTCUSD",1740648789232,0.1884656,86520.0,86519.0,0.01412184]
["bitfinex","BTCUSD",1740648791649,0.17037,86520.0,86519.0,0.01412184]
["bitfinex","BTCUSD",1740648793484,0.17037,86520.0,86519.0,0.01496864]
["bitfinex","BTCUSD",1740648794846,0.18846593,86520.0,86519.0,0.01496864]
["bitfinex","BTCUSD",1740648795869,0.18846593,86520.0,86519.0,0.11000949]
["bitfinex","BTCUSD",1740648795870,0.01809593,86520.0,86519.0,0.11000949]
["bitfinex","BTCUSD",1740648796188,0.173368,86521.0,86520.0,0.01454085]
["bitfinex","BTCUSD",1740648796631,0.173362,86525.0,86520.0,0.01454085]
["bitfinex","BTCUSD",1740648796949,0.173364,86523.0,86520.0,0.01454085]
["bitfinex","BTCUSD",1740648797143,0.173366,86522.0,86520.0,0.01454085]
["bitfinex","BTCUSD",1740648797465,0.173368,86521.0,86520.0,0.01454085]
["bitfinex","BTCUSD",1740648797834,0.173368,86521.0,86520.0,0.02154085]
["bitfinex","BTCUSD",1740648798828,0.19146229,86521.0,86520.0,0.02854085]
["bitfinex","BTCUSD",1740648799025,0.01809429,86521.0,86520.0,0.02854085]
["bitfinex","BTCUSD",1740648800348,0.01809429,86521.0,86520.0,0.02154085]
["bitfinex","BTCUSD",1740648800570,0.19146229,86521.0,86520.0,0.02154085]
["bitfinex","BTCUSD",1740648800968,0.01809429,86521.0,86520.0,0.02154085]
["bitfinex","BTCUSD",1740648801177,0.01809429,86521.0,86520.0,0.02854085]
["bitfinex","BTCUSD",1740648801753,0.01809429,86521.0,86520.0,0.20191085]
["bitfinex","BTCUSD",1740648802584,0.01809429,86521.0,86520.0,0.02854085]
["bitfinex","BTCUSD",1740648802940,0.173356,86527.0,86520.0,0.02854085]
["bitfinex","BTCUSD",1740648803546,0.3,86538.0,86522.0,0.01454085]
["bitfinex","BTCUSD",1740648803891,0.173358,86526.0,86524.0,0.01454085]
["bitfinex","BTCUSD",1740648804083,0.17336,86525.0,86524.0,0.01454085]
["bitfinex","BTCUSD",1740648805077,0.17336,86525.0,86524.0,0.02154085]
["bitfinex","BTCUSD",1740648805287,0.17336,86525.0,86524.0,0.007]
["bitfinex","BTCUSD",1740648805457,0.173362,86524.0,86523.0,0.3293]
["bitfinex","BTCUSD",1740648807002,0.173362,86524.0,86523.0,0.3313]
["bitfinex","BTCUSD",1740648807481,0.173362,86524.0,86523.0,0.3383]
["bitfinex","BTCUSD",1740648807656,0.173362,86524.0,86523.0,0.3403]
["bitfinex","BTCUSD",1740648807657,0.19145458,86524.0,86523.0,0.3403]
["bitfinex","BTCUSD",1740648807833,0.19145458,86524.0,86523.0,0.3293]
["bitfinex","BTCUSD",1740648808034,0.19145458,86524.0,86523.0,0.3353]
["bitfinex","BTCUSD",1740648808238,0.19145458,86524.0,86523.0,0.3373]
["bitfinex","BTCUSD",1740648808809,0.19145458,86524.0,86523.0,0.3313]
["bitfinex","BTCUSD",1740648809008,0.19145458,86524.0,86523.0,0.3383]
["bitfinex","BTCUSD",1740648809627,0.19145458,86524.0,86523.0,0.3363]
["bitfinex","BTCUSD",1740648809829,0.19145458,86524.0,86523.0,0.3393]
["bitfinex","BTCUSD",1740648810031,0.19145458,86524.0,86523.0,0.3323]
["bitfinex","BTCUSD",1740648810228,0.49145458,86524.0,86523.0,0.3323]
["bitfinex","BTCUSD",1740648810447,0.49145458,86524.0,86523.0,0.3383]
["bitfinex","BTCUSD",1740648810929,0.49145458,86524.0,86523.0,0.3323]
["bitfinex","BTCUSD",1740648811142,0.48145458,86524.0,86523.0,0.3293]
["bitfinex","BTCUSD",1740648811299,0.48145458,86524.0,86523.0,0.3363]
["bitfinex","BTCUSD",1740648811634,0.48145458,86524.0,86523.0,0.3383]
["bitfinex","BTCUSD",1740648811795,0.48145458,86524.0,86523.0,0.3313]
["bitfinex","BTCUSD",1740648812199,0.48245458,86524.0,86523.0,0.3373]
["bitfinex","BTCUSD",1740648813226,0.48245458,86524.0,86523.0,0.3353]
["bitfinex","BTCUSD",1740648813464,0.463362,86524.0,86523.0,0.3323]
["bitfinex","BTCUSD",1740648813877,0.463362,86524.0,86523.0,0.3393]
["bitfinex","BTCUSD",1740648815328,0.463362,86524.0,86523.0,0.01]
["bitfinex","BTCUSD",1740648817917,0.48145833,86524.0,86523.0,0.01]
["bitfinex","BTCUSD",1740648818616,0.48145833,86524.0,86523.0,0.10414085]
["bitfinex","BTCUSD",1740648818617,0.01809633,86524.0,86523.0,0.10414085]
["bitfinex","BTCUSD",1740648818772,0.01809633,86524.0,86523.0,0.15014085]
["bitfinex","BTCUSD",1740648819516,0.01809633,86524.0,86523.0,0.1356]
["bitfinex","BTCUSD",1740648819726,0.01809633,86524.0,86523.0,0.1286]
["bitfinex","BTCUSD",1740648819903,0.01809633,86524.0,86523.0,0.1256]
["bitfinex","BTCUSD",1740648820098,0.01809633,86524.0,86523.0,0.1376]
["bitfinex","BTCUSD",1740648820503,0.01809633,86524.0,86523.0,0.15214085]
["bitfinex","BTCUSD",1740648821354,0.01809633,86524.0,86523.0,0.48144085]
["bitfinex","BTCUSD",1740648822477,0.0004235,86525.0,86524.0,0.01454085]
["bitfinex","BTCUSD",1740648822626,0.16907624,86527.0,86524.0,0.01454085]
["bitfinex","BTCUSD",1740648823233,0.3,86536.0,86524.0,0.01454085]
["bitfinex","BTCUSD",1740648823472,0.173357,86527.0,86524.0,0.01454085]
["bitfinex","BTCUSD",1740648823673,0.3,86532.0,86524.0,0.01454085]
["bitfinex","BTCUSD",1740648823875,0.3,86538.0,86524.0,0.011]
["bitfinex","BTCUSD",1740648823876,0.17336,86525.0,86524.0,0.011]
["bitfinex","BTCUSD",1740648824094,0.17336,86525.0,86524.0,0.007]
["bitfinex","BTCUSD",1740648824290,0.173362,86524.0,86523.0,0.330147]
["bitfinex","BTCUSD",1740648825427,0.17335,86530.0,86524.0,0.173361]
["bitfinex","BTCUSD",1740648825626,0.0817,86548.0,86526.0,0.0766]
["bitfinex","BTCUSD",1740648825627,0.004,86548.0,86526.0,0.0766]
["bitfinex","BTCUSD",1740648825896,0.173349,86531.0,86526.0,0.0766]
["bitfinex","BTCUSD",1740648826236,0.31809359,86529.0,86526.0,0.0766]
["bitfinex","BTCUSD",1740648826393,0.173354,86528.0,86526.0,0.0766]
["bitfinex","BTCUSD",1740648826625,0.173356,86528.0,86526.0,0.0766]
["bitfinex","BTCUSD",1740648826779,0.31809359,86529.0,86526.0,0.0766]
["bitfinex","BTCUSD",1740648827200,0.01809359,86529.0,86526.0,0.0866]
["bitfinex","BTCUSD",1740648827420,0.173356,86527.0,86526.0,0.0836]
["bitfinex","BTCUSD",1740648827629,0.31809359,86529.0,86526.0,0.0806]
["bitfinex","BTCUSD",1740648827948,0.173356,86527.0,86526.0,0.0806]
["bitfinex","BTCUSD",1740648828088,0.173356,86527.0,86526.0,0.0766]
["bitfinex","BTCUSD",1740648828940,0.173362,86524.0,86523.0,0.330147]
["bitfinex","BTCUSD",1740648830559,0.173362,86524.0,86523.0,0.335147]
["bitfinex","BTCUSD",1740648830950,0.473362,86524.0,86523.0,0.342147]
["bitfinex","BTCUSD",1740648832176,0.473362,86524.0,86523.0,0.012847]
["bitfinex","BTCUSD",1740648832750,0.473362,86524.0,86523.0,0.005847]
["bitfinex","BTCUSD",1740648833179,0.473362,86524.0,86523.0,0.004847]
["bitfinex","BTCUSD",1740648833535,0.49145778,86524.0,86523.0,0.005847]
["bitfinex","BTCUSD",1740648833736,0.49145778,86524.0,86523.0,0.001847]
["bitfinex","BTCUSD",1740648833941,0.473362,86524.0,86523.0,0.006847]
["bitfinex","BTCUSD",1740648834284,0.473362,86524.0,86523.0,0.005847]
["bitfinex","BTCUSD",1740648834483,0.473362,86524.0,86523.0,0.006847]
["bitfinex","BTCUSD",1740648835201,0.473362,86524.0,86523.0,0.001847]
["bitfinex","BTCUSD",1740648835566,0.473362,86524.0,86523.0,0.007847]
["bitfinex","BTCUSD",1740648836104,0.48051567,86524.0,86523.0,0.007847]
["bitfinex","BTCUSD",1740648836740,0.48051567,86524.0,86523.0,0.001847]
["bitfinex","BTCUSD",1740648836943,0.48051567,86524.0,86523.0,0.000847]
["bitfinex","BTCUSD",1740648837143,0.48051567,86524.0,86523.0,0.003847]
["bitfinex","BTCUSD",1740648837900,0.87341251,86524.0,86523.0,0.003847]
["bitfinex","BTCUSD",1740648838117,0.96403436,86524.0,86523.0,0.003847]
["bitfinex","BTCUSD",1740648838322,1.04113436,86524.0,86523.0,0.000847]
["bitfinex","BTCUSD",1740648838730,1.04113436,86524.0,86523.0,0.003847]
["bitfinex","BTCUSD",1740648839061,1.04121929,86524.0,86523.0,0.003847]
["bitfinex","BTCUSD",1740648839222,0.71601929,86524.0,86523.0,0.000847]
["bitfinex","BTCUSD",1740648839444,2.97350744,86524.0,86523.0,0.000847]
["bitfinex","BTCUSD",1740648839622,2.55099444,86524.0,86523.0,0.000847]
["bitfinex","BTCUSD",1740648839836,2.54999444,86524.0,86523.0,0.000847]
["bitfinex","BTCUSD",1740648840047,2.56999444,86524.0,86523.0,0.000847]
["bitfinex","BTCUSD",1740648840223,0.519002,86504.0,86503.0,0.0008472]
["bitfinex","BTCUSD",1740648840423,0.60271282,86504.0,86503.0,0.00125359]
["bitfinex","BTCUSD",1740648840622,2.62879582,86504.0,86503.0,0.00125359]
["bitfinex","BTCUSD",1740648840824,2.88018897,86504.0,86503.0,0.00125359]
["bitfinex","BTCUSD",1740648841572,2.17293015,86504.0,86503.0,0.00125359]
["bitfinex","BTCUSD",1740648842376,2.18317015,86504.0,86503.0,0.00125359]
["bitfinex","BTCUSD",1740648842587,2.16724579,86504.0,86503.0,0.00125359]
["bitfinex","BTCUSD",1740648842800,2.13182179,86504.0,86503.0,0.00125359]
["bitfinex","BTCUSD",1740648843214,0.60572997,86504.0,86503.0,0.00125359]
["bitfinex","BTCUSD",1740648843430,0.476402,86504.0,86503.0,0.00125359]
["bitfinex","BTCUSD",1740648843877,0.173402,86504.0,86503.0,0.00125359]
["bitfinex","BTCUSD",1740648844700,0.1774918,86504.0,86503.0,0.00125359]
["bitfinex","BTCUSD",1740648845124,0.2570918,86504.0,86503.0,0.00125359]
["bitfinex","BTCUSD",1740648845324,0.1794918,86504.0,86503.0,0.00225359]
["bitfinex","BTCUSD",1740648845507,0.1774918,86504.0,86503.0,0.00225359]
["bitfinex","BTCUSD",1740648845858,0.19759466,86504.0,86503.0,0.00125359]
["bitfinex","BTCUSD",1740648846199,0.19559466,86504.0,86503.0,0.00225359]
["bitfinex","BTCUSD",1740648846748,0.19759466,86504.0,86503.0,0.00125359]
["bitfinex","BTCUSD",1740648846941,0.19759466,86504.0,86503.0,0.00225359]
["bitfinex","BTCUSD",1740648847618,0.29395472,86504.0,86503.0,0.00225359]
["bitfinex","BTCUSD",1740648847947,0.173456,86477.0,86476.0,0.075]
["bitfinex","BTCUSD",1740648848156,0.173456,86477.0,86476.0,0.0751219]
["bitfinex","BTCUSD",1740648848735,0.19156022,86477.0,86476.0,0.0751219]
["bitfinex","BTCUSD",1740648849159,0.01910422,86477.0,86476.0,0.0761219]
["bitfinex","BTCUSD",1740648849360,0.02010422,86477.0,86476.0,0.0801219]
["bitfinex","BTCUSD",1740648849623,0.02010422,86477.0,86476.0,0.0791219]
["bitfinex","BTCUSD",1740648849917,0.02010422,86477.0,86476.0,0.0761219]
["bitfinex","BTCUSD",1740648849918,0.19356022,86477.0,86476.0,0.0761219]
["bitfinex","BTCUSD",1740648850077,0.19256022,86477.0,86476.0,0.0751219]
["bitfinex","BTCUSD",1740648850276,0.19356022,86477.0,86476.0,0.0791219]
["bitfinex","BTCUSD",1740648850477,0.02010422,86477.0,86476.0,0.0791219]
["bitfinex","BTCUSD",1740648850900,0.19456022,86477.0,86476.0,0.0791219]
["bitfinex","BTCUSD",1740648851890,0.176456,86477.0,86476.0,0.0791219]
["bitfinex","BTCUSD",1740648852225,0.173456,86477.0,86476.0,0.0751219]
["bitfinex","BTCUSD",1740648852426,0.174456,86477.0,86476.0,0.0811219]
["bitfinex","BTCUSD",1740648852591,0.175456,86477.0,86476.0,0.0811219]
["bitfinex","BTCUSD",1740648852791,0.173456,86477.0,86476.0,0.0751219]
["bitfinex","BTCUSD",1740648852997,0.174456,86477.0,86476.0,0.0751219]
["bitfinex","BTCUSD",1740648853199,0.175456,86477.0,86476.0,0.0061219]
["bitfinex","BTCUSD",1740648853411,0.002,86477.0,86476.0,0.0061219]
["bitfinex","BTCUSD",1740648854034,0.175456,86477.0,86476.0,0.0061219]
["bitfinex","BTCUSD",1740648855345,0.19356193,86477.0,86476.0,0.0061219]
["bitfinex","BTCUSD",1740648855735,0.49356193,86477.0,86476.0,0.0061219]
["bitfinex","BTCUSD",1740648858193,0.23127,86479.0,86476.0,0.0009689]
["bitfinex","BTCUSD",1740648858194,0.3,86478.0,86476.0,0.0009689]
["bitfinex","BTCUSD",1740648858396,0.19156379,86477.0,86476.0,0.0039689]
["bitfinex","BTCUSD",1740648859093,0.19156379,86477.0,86476.0,0.0009689]
["bitfinex","BTCUSD",1740648859318,0.19156379,86477.0,86476.0,0.0039689]
["bitfinex","BTCUSD",1740648859523,0.27016379,86477.0,86476.0,0.0039689]
["bitfinex","BTCUSD",1740648859747,0.27016379,86477.0,86476.0,0.0009689]
["bitfinex","BTCUSD",1740648859748,0.37994343,86477.0,86476.0,0.0009689]
["bitfinex","BTCUSD",1740648859983,0.27467365,86477.0,86476.0,0.0009689]
["bitfinex","BTCUSD",1740648860297,0.27467365,86477.0,86476.0,0.0039689]
["bitfinex","BTCUSD",1740648860575,0.82129165,86477.0,86476.0,0.0039689]
["bitfinex","BTCUSD",1740648860878,1.12129165,86477.0,86476.0,0.0039689]
["bitfinex","BTCUSD",1740648861056,1.11050965,86477.0,86476.0,0.0039689]
["bitfinex","BTCUSD",1740648861434,1.22963195,86477.0,86476.0,0.0009689]
["bitfinex","BTCUSD",1740648861841,1.23063195,86477.0,86476.0,0.0029689]
["bitfinex","BTCUSD",1740648862048,1.09340186,86477.0,86476.0,0.0029689]
["bitfinex","BTCUSD",1740648862249,0.96863586,86477.0,86476.0,0.0009689]
["bitfinex","BTCUSD",1740648862609,0.60195505,86477.0,86476.0,0.0009689]
["bitfinex","BTCUSD",1740648862819,1.11093705,86477.0,86476.0,0.0009689]
["bitfinex","BTCUSD",1740648863094,0.36356652,86477.0,86476.0,0.0009689]
["bitfinex","BTCUSD",1740648863393,0.37322435,86477.0,86476.0,0.0009689]
["bitfinex","BTCUSD",1740648863590,0.297639,86477.0,86476.0,0.0009689]
["bitfinex","BTCUSD",1740648863968,0.299639,86477.0,86476.0,0.0009689]
["bitfinex","BTCUSD",1740648864584,0.299639,86477.0,86476.0,0.0019689]
["bitfinex","BTCUSD",1740648864908,0.175456,86477.0,86476.0,0.0019689]
["bitfinex","BTCUSD",1740648865120,0.175456,86477.0,86476.0,0.0009689]
["bitfinex","BTCUSD",1740648865411,0.981954,86477.0,86476.0,0.0019689]
["bitfinex","BTCUSD",1740648865660,0.686075,86477.0,86476.0,0.0019689]
["bitfinex","BTCUSD",1740648865847,0.476456,86477.0,86476.0,0.0019689]
["bitfinex","BTCUSD",1740648866053,0.476456,86477.0,86476.0,0.0009689]
["bitfinex","BTCUSD",1740648866200,0.473456,86477.0,86476.0,0.0009689]
["bitfinex","BTCUSD",1740648866398,0.49156531,86477.0,86476.0,0.0019689]
["bitfinex","BTCUSD",1740648866817,0.49256531,86477.0,86476.0,0.0019689]
["bitfinex","BTCUSD",1740648867027,0.49156531,86477.0,86476.0,0.0019689]
["bitfinex","BTCUSD",1740648867723,0.49156531,86477.0,86476.0,0.0009689]
["bitfinex","BTCUSD",1740648867926,0.49156531,86477.0,86476.0,0.0049689]
["bitfinex","BTCUSD",1740648868445,0.49156531,86477.0,86476.0,0.0009689]
["bitfinex","BTCUSD",1740648868821,0.49156531,86477.0,86476.0,0.0059689]
["bitfinex","BTCUSD",1740648870178,0.49156531,86477.0,86476.0,0.00379376]
["bitfinex","BTCUSD",1740648870421,0.51156531,86477.0,86476.0,0.00379376]
["bitfinex","BTCUSD",1740648870622,0.473518,86446.0,86433.0,0.0008474]
["bitfinex","BTCUSD",1740648870758,0.473518,86446.0,86445.0,0.00096979]
["bitfinex","BTCUSD",1740648870759,1.776299,86446.0,86445.0,0.00096979]
["bitfinex","BTCUSD",1740648870954,1.85506072,86446.0,86445.0,0.00096979]
["bitfinex","BTCUSD",1740648871157,1.94783747,86446.0,86445.0,0.00096979]
["bitfinex","BTCUSD",1740648871400,2.07806841,86446.0,86445.0,0.00096979]
["bitfinex","BTCUSD",1740648871613,2.08032519,86446.0,86445.0,0.00096979]
["bitfinex","BTCUSD",1740648871831,1.85346919,86446.0,86445.0,0.00096979]
["bitfinex","BTCUSD",1740648872041,1.57342206,86446.0,86445.0,0.00096979]
["bitfinex","BTCUSD",1740648872272,1.61342206,86446.0,86445.0,0.00096979]
["bitfinex","BTCUSD",1740648872602,1.61942206,86446.0,86445.0,0.00196979]
["bitfinex","BTCUSD",1740648872800,1.47716106,86446.0,86445.0,0.00196979]
["bitfinex","BTCUSD",1740648873032,1.44416106,86446.0,86445.0,0.00196979]
["bitfinex","BTCUSD",1740648873235,0.81878431,86446.0,86445.0,0.00196979]
["bitfinex","BTCUSD",1740648873441,0.82835003,86446.0,86445.0,0.00196979]
["bitfinex","BTCUSD",1740648874133,0.80835003,86446.0,86445.0,0.00196979]
["bitfinex","BTCUSD",1740648874333,0.82235003,86446.0,86445.0,0.00096979]
["bitfinex","BTCUSD",1740648874534,0.82695309,86446.0,86445.0,0.00096979]
["bitfinex","BTCUSD",1740648874761,0.81095309,86446.0,86445.0,0.00096979]
["bitfinex","BTCUSD",1740648874922,0.84307137,86446.0,86445.0,0.00096979]
["bitfinex","BTCUSD",1740648875308,0.82050565,86446.0,86445.0,0.00096979]
["bitfinex","BTCUSD",1740648875459,0.79550565,86446.0,86445.0,0.00096979]
["bitfinex","BTCUSD",1740648875868,0.80250565,86446.0,86445.0,0.00096979]
["bitfinex","BTCUSD",1740648876061,0.80050565,86446.0,86445.0,0.00096979]
["bitfinex","BTCUSD",1740648876426,0.80550565,86446.0,86445.0,0.00096979]
["bitfinex","BTCUSD",1740648876896,0.82550565,86446.0,86445.0,0.00096979]
["bitfinex","BTCUSD",1740648877108,0.80550565,86446.0,86445.0,0.00096979]
["bitfinex","BTCUSD",1740648877311,0.49530565,86446.0,86445.0,0.00096979]
["bitfinex","BTCUSD",1740648877505,0.30798559,86446.0,86445.0,0.00096979]
["bitfinex","BTCUSD",1740648877861,0.30298559,86446.0,86445.0,0.00096979]
["bitfinex","BTCUSD",1740648878071,0.29798559,86446.0,86445.0,0.00096979]
["bitfinex","BTCUSD",1740648878281,0.30798559,86446.0,86445.0,0.00096979]
["bitfinex","BTCUSD",1740648878626,0.30198559,86446.0,86445.0,0.00096979]
["bitfinex","BTCUSD",1740648878772,0.19163628,86446.0,86445.0,0.00096979]
["bitfinex","BTCUSD",1740648879385,0.19363628,86446.0,86445.0,0.00096979]
["bitfinex","BTCUSD",1740648879587,0.19163628,86446.0,86445.0,0.00096979]
["bitfinex","BTCUSD",1740648880098,0.19463628,86446.0,86445.0,0.00096979]
["bitfinex","BTCUSD",1740648880300,0.02111828,86446.0,86445.0,0.09671064]
["bitfinex","BTCUSD",1740648880512,0.02111828,86446.0,86445.0,0.14231064]
["bitfinex","BTCUSD",1740648880738,0.231284,86474.0,86447.0,0.0821]
["bitfinex","BTCUSD",1740648880905,0.05790433,86526.0,86447.0,0.0821]
["bitfinex","BTCUSD",1740648880906,0.10634931,86502.0,86454.0,0.01454085]
["bitfinex","BTCUSD",1740648881106,0.14113931,86502.0,86463.0,0.01454085]
["bitfinex","BTCUSD",1740648881303,0.231245,86489.0,86464.0,0.31362285]
["bitfinex","BTCUSD",1740648881530,0.173444,86483.0,86464.0,0.31362285]
["bitfinex","BTCUSD",1740648881732,0.231261,86483.0,86464.0,0.1256]
["bitfinex","BTCUSD",1740648881907,0.173469,86471.0,86464.0,0.1256]
["bitfinex","BTCUSD",1740648882113,0.19294641,86465.0,86464.0,0.1256]
["bitfinex","BTCUSD",1740648882509,0.05731663,86465.0,86464.0,0.1256]
["bitfinex","BTCUSD",1740648882828,0.17448,86465.0,86464.0,0.1316]
["bitfinex","BTCUSD",1740648883039,0.17448,86465.0,86464.0,0.1296]
["bitfinex","BTCUSD",1740648883040,0.17548,86465.0,86464.0,0.1296]
["bitfinex","BTCUSD",1740648883231,0.002,86465.0,86464.0,0.1296]
["bitfinex","BTCUSD",1740648884333,0.17648,86465.0,86464.0,0.1366]
["bitfinex","BTCUSD",1740648884533,0.17548,86465.0,86464.0,0.1366]
["bitfinex","BTCUSD",1740648884739,0.17348,86465.0,86464.0,0.1256]
["bitfinex","BTCUSD",1740648884937,0.17348,86465.0,86464.0,0.1326]
["bitfinex","BTCUSD",1740648885141,0.17548,86465.0,86464.0,0.1356]
["bitfinex","BTCUSD",1740648885342,0.17448,86465.0,86464.0,0.1286]
["bitfinex","BTCUSD",1740648885545,0.17448,86465.0,86464.0,0.1326]
["bitfinex","BTCUSD",1740648885738,0.47448,86465.0,86464.0,0.1326]
["bitfinex","BTCUSD",1740648885975,0.47548,86465.0,86464.0,0.1356]
["bitfinex","BTCUSD",1740648887191,0.302,86465.0,86464.0,0.1356]
["bitfinex","BTCUSD",1740648887364,0.3,86465.0,86464.0,0.1256]
["bitfinex","BTCUSD",1740648887572,0.47348,86465.0,86464.0,0.1256]
["bitfinex","BTCUSD",1740648887746,0.47348,86465.0,86464.0,0.1306]
["bitfinex","BTCUSD",1740648887747,0.47448,86465.0,86464.0,0.1306]
["bitfinex","BTCUSD",1740648888592,0.47348,86465.0,86464.0,0.1256]
["bitfinex","BTCUSD",1740648888799,0.47448,86465.0,86464.0,0.1306]
["bitfinex","BTCUSD",1740648889176,0.47448,86465.0,86464.0,0.1286]
["bitfinex","BTCUSD",1740648889378,0.47548,86465.0,86464.0,0.1336]
["bitfinex","BTCUSD",1740648889578,0.47448,86465.0,86464.0,0.1306]
["bitfinex","BTCUSD",1740648889995,0.47548,86465.0,86464.0,0.1336]
["bitfinex","BTCUSD",1740648890356,0.49359251,86465.0,86464.0,0.1336]
["bitfinex","BTCUSD",1740648890695,0.49259251,86465.0,86464.0,0.003]
["bitfinex","BTCUSD",1740648891092,0.49359251,86465.0,86464.0,0.006]
["bitfinex","BTCUSD",1740648891292,0.47448,86465.0,86464.0,0.003]
["bitfinex","BTCUSD",1740648891659,0.47548,86465.0,86464.0,0.006]
["bitfinex","BTCUSD",1740648892015,0.47448,86465.0,86464.0,0.003]
["bitfinex","BTCUSD",1740648892224,0.473496,86457.0,86456.0,0.0833]
["bitfinex","BTCUSD",1740648894436,0.4916079,86457.0,86456.0,0.0833]
["bitfinex","BTCUSD",1740648894853,0.4916079,86457.0,86456.0,0.0873]
["bitfinex","BTCUSD",1740648895014,0.4926079,86457.0,86456.0,0.0903]
["bitfinex","BTCUSD",1740648895211,0.4926079,86457.0,86456.0,0.0863]
["bitfinex","BTCUSD",1740648895417,0.4916079,86457.0,86456.0,0.0833]
["bitfinex","BTCUSD",1740648895620,0.4936079,86457.0,86456.0,0.0903]
["bitfinex","BTCUSD",1740648895819,0.4926079,86457.0,86456.0,0.0863]
["bitfinex","BTCUSD",1740648896118,0.4926079,86457.0,86456.0,0.0873]
["bitfinex","BTCUSD",1740648896525,0.4936079,86457.0,86456.0,0.0903]
["bitfinex","BTCUSD",1740648897562,0.475496,86457.0,86456.0,0.0903]
["bitfinex","BTCUSD",1740648897969,0.474496,86457.0,86456.0,0.0863]
["bitfinex","BTCUSD",1740648898216,0.474496,86457.0,86456.0,0.0903]
["bitfinex","BTCUSD",1740648898717,0.47226247,86457.0,86456.0,0.0903]
["bitfinex","BTCUSD",1740648901117,0.001,86457.0,86456.0,0.0903]
["bitfinex","BTCUSD",1740648901353,0.174496,86457.0,86456.0,0.0903]
["bitfinex","BTCUSD",1740648902993,0.001,86457.0,86456.0,0.263798]
["bitfinex","BTCUSD",1740648903386,0.001,86457.0,86456.0,0.0903]
["bitfinex","BTCUSD",1740648903590,0.174496,86457.0,86456.0,0.0903]
["bitfinex","BTCUSD",1740648904009,0.174496,86457.0,86456.0,0.0863]
["bitfinex","BTCUSD",1740648904636,0.49260662,86457.0,86456.0,0.0903]
["bitfinex","BTCUSD",1740648904835,0.49160662,86457.0,86456.0,0.0833]
["bitfinex","BTCUSD",1740648905160,0.49360662,86457.0,86456.0,0.0973]
["bitfinex","BTCUSD",1740648905327,0.49260662,86457.0,86456.0,0.0903]
["bitfinex","BTCUSD",1740648905521,0.49160662,86457.0,86456.0,0.0833]
["bitfinex","BTCUSD",1740648905727,0.49360662,86457.0,86456.0,0.0973]
["bitfinex","BTCUSD",1740648907920,0.49360662,86457.0,86456.0,0.0981478]
["bitfinex","BTCUSD",1740648908358,0.49403052,86457.0,86456.0,0.0981478]
["bitfinex","BTCUSD",1740648908757,0.49403052,86457.0,86456.0,0.0148478]
["bitfinex","BTCUSD",1740648910463,0.49303052,86457.0,86456.0,0.0078478]
["bitfinex","BTCUSD",1740648910712,0.49203052,86457.0,86456.0,0.0058478]
["bitfinex","BTCUSD",1740648910856,0.49303052,86457.0,86456.0,0.0128478]
["bitfinex","BTCUSD",1740648911069,0.49303052,86457.0,86456.0,0.0828478]
["bitfinex","BTCUSD",1740648911070,0.4749199,86457.0,86456.0,0.0828478]
["bitfinex","BTCUSD",1740648911267,0.4759199,86457.0,86456.0,0.0878478]
["bitfinex","BTCUSD",1740648911480,0.4749199,86457.0,86456.0,0.0808478]
["bitfinex","BTCUSD",1740648911803,0.4749199,86457.0,86456.0,0.0898478]
["bitfinex","BTCUSD",1740648911972,0.4769199,86457.0,86456.0,0.0898478]
["bitfinex","BTCUSD",1740648912178,0.4759199,86457.0,86456.0,0.0828478]
["bitfinex","BTCUSD",1740648912413,0.4759199,86457.0,86456.0,0.0068478]
["bitfinex","BTCUSD",1740648912555,0.4769199,86457.0,86456.0,0.0128478]
["bitfinex","BTCUSD",1740648914455,0.49503476,86457.0,86456.0,0.0128478]
["bitfinex","BTCUSD",1740648914667,0.95682876,86457.0,86456.0,0.0128478]
["bitfinex","BTCUSD",1740648914816,0.52329515,86457.0,86456.0,0.0128478]
["bitfinex","BTCUSD",1740648915016,0.71938058,86457.0,86456.0,0.0068478]
["bitfinex","BTCUSD",1740648915235,0.71738058,86457.0,86456.0,0.0068478]
["bitfinex","BTCUSD",1740648915453,0.86340237,86457.0,86456.0,0.0068478]
["bitfinex","BTCUSD",1740648915624,0.74369525,86457.0,86456.0,0.0118478]
["bitfinex","BTCUSD",1740648915818,0.74269525,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648916262,0.74469525,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648917587,0.74269525,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648917800,0.74569525,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648918043,0.75069525,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648918475,0.85568486,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648918819,0.56427515,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648919014,0.56127515,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648919354,0.58327515,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648919860,0.60686458,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648920059,0.61222291,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648920437,0.73207956,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648920616,0.72507956,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648920957,0.60722291,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648921137,0.60522291,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648921507,0.60822291,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648921709,0.61022291,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648922027,0.58374972,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648922269,0.58574972,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648922480,0.58516029,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648922777,0.66316566,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648922982,1.69852866,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648923185,1.66802366,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648923385,1.65267666,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648923631,1.64567666,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648924007,1.65067666,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648924233,1.64767666,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648924459,1.51208729,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648924680,0.76679829,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648924906,0.57906729,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648925121,0.38921029,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648925334,0.40332915,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648925544,0.40532915,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648925710,0.40832915,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648926730,0.40632915,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648926904,0.5270732,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648927110,1.2482202,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648927309,0.87769715,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648927715,0.87869715,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648928352,0.89869715,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648929124,0.87869715,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648929325,0.57395115,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648929586,0.55975115,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648930007,0.40432915,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648930302,0.40368809,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648930726,0.53309209,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648931074,0.55309209,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648931902,0.53497323,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648933460,0.66892656,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648933647,0.67437529,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648934488,0.35134873,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648934748,0.35534873,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648935078,0.37346743,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648935287,0.37046743,86457.0,86456.0,0.0008478]
["bitfinex","BTCUSD",1740648935489,0.36646743,86457.0,86456.0,0.00103624]
["bitfinex","BTCUSD",1740648935835,0.36846743,86457.0,86456.0,0.00103624]
["bitfinex","BTCUSD",1740648935990,0.0201187,86457.0,86456.0,0.00103624]
["bitfinex","BTCUSD",1740648936193,0.6611467,86457.0,86445.0,1e-08]
["bitfinex","BTCUSD",1740648936490,0.473518,86446.0,86445.0,1e-08]
["bitfinex","BTCUSD",1740648936689,0.473518,86446.0,86445.0,0.07520001]
["bitfinex","BTCUSD",1740648937242,0.49163671,86446.0,86445.0,0.07520001]
["bitfinex","BTCUSD",1740648938439,0.49163671,86446.0,86445.0,0.07820001]
["bitfinex","BTCUSD",1740648942141,0.49133736,86446.0,86445.0,0.07820001]
["bitfinex","BTCUSD",1740648942779,0.47321865,86446.0,86445.0,0.07820001]
["bitfinex","BTCUSD",1740648945486,0.47321865,86446.0,86445.0,0.07904781]
["bitfinex","BTCUSD",1740648945883,0.47321865,86446.0,86445.0,0.12674781]
["bitfinex","BTCUSD",1740648946184,0.4913367,86446.0,86445.0,0.12674781]
["bitfinex","BTCUSD",1740648946607,0.01811805,86446.0,86445.0,0.12674781]
["bitfinex","BTCUSD",1740648946960,0.19163605,86446.0,86445.0,0.13486188]
["bitfinex","BTCUSD",1740648948929,0.19163605,86446.0,86445.0,0.12674781]
["bitfinex","BTCUSD",1740648949100,0.49163605,86446.0,86445.0,0.07904781]
["bitfinex","BTCUSD",1740648949304,0.49163605,86446.0,86445.0,0.00384781]
["bitfinex","BTCUSD",1740648950841,0.3,86447.0,86445.0,0.00384781]
["bitfinex","BTCUSD",1740648951052,0.19163874,86446.0,86445.0,0.00384781]
["bitfinex","BTCUSD",1740648951423,0.39843588,86446.0,86445.0,0.00384781]
["bitfinex","BTCUSD",1740648951620,0.17353,86440.0,86439.0,0.0008472]
["bitfinex","BTCUSD",1740648951824,0.17353,86440.0,86434.0,0.00446328]
["bitfinex","BTCUSD",1740648951825,0.17354,86435.0,86434.0,0.00446328]
["bitfinex","BTCUSD",1740648952030,3.91078833,86435.0,86434.0,0.00446328]
["bitfinex","BTCUSD",1740648952398,3.91078833,86435.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648952399,0.18808485,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648952600,3.50236785,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648952802,3.44231785,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648952965,3.74231785,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648953168,3.765861,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648953599,3.775941,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648953772,3.765861,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648954089,2.94196024,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648954292,1.86907209,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648954501,1.87915209,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648954699,1.88615209,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648955068,1.87915209,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648955269,1.97796055,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648955471,1.07760755,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648955901,1.09060755,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648956277,0.83922483,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648956612,1.00576883,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648956758,1.01176883,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648956961,0.56032481,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648957208,0.27851581,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648957580,0.27251581,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648958224,0.27951581,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648958457,0.27251581,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648958662,0.28464211,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648958807,0.28564211,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648959007,0.28464211,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648959425,0.28664211,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648960150,0.28864211,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648960349,0.28664211,86433.0,86432.0,0.0777472]
["bitfinex","BTCUSD",1740648960662,0.28764211,86433.0,86432.0,0.0777472]
["bitfinex","BTCUSD",1740648961016,0.1946703,86433.0,86432.0,0.0777472]
["bitfinex","BTCUSD",1740648961212,0.1926703,86433.0,86432.0,0.0777472]
["bitfinex","BTCUSD",1740648961438,0.1926703,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648961752,0.1936703,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648962054,0.1916703,86433.0,86432.0,0.0018472]
["bitfinex","BTCUSD",1740648962216,0.1926703,86433.0,86432.0,0.0018472]
["bitfinex","BTCUSD",1740648962418,0.1916703,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648962919,0.4926703,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648963254,0.4936703,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648963690,0.4946703,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648964094,0.476544,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648964680,0.474544,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648964880,0.475544,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648965200,0.474544,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648965803,0.473544,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648965962,0.474544,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648966365,0.473544,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648966573,0.473544,86433.0,86432.0,0.0018472]
["bitfinex","BTCUSD",1740648967029,0.49167407,86433.0,86432.0,0.0018472]
["bitfinex","BTCUSD",1740648967951,0.49267407,86433.0,86432.0,0.0018472]
["bitfinex","BTCUSD",1740648968484,0.49167407,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648968613,0.49167407,86433.0,86432.0,0.0018472]
["bitfinex","BTCUSD",1740648968822,0.49267407,86433.0,86432.0,0.0018472]
["bitfinex","BTCUSD",1740648969052,0.49167407,86433.0,86432.0,0.0018472]
["bitfinex","BTCUSD",1740648969229,0.49209807,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648969428,0.49309807,86433.0,86432.0,0.0018472]
["bitfinex","BTCUSD",1740648970114,0.49309807,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648971398,0.49209807,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648971795,0.49309807,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648971938,0.473968,86433.0,86432.0,0.0018472]
["bitfinex","BTCUSD",1740648972339,0.474968,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648972606,0.473968,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648972958,0.474968,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648973188,0.473968,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648973591,0.473968,86433.0,86432.0,0.0018472]
["bitfinex","BTCUSD",1740648974582,0.474968,86433.0,86432.0,0.0018472]
["bitfinex","BTCUSD",1740648974810,0.473968,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648974983,0.49209959,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648975193,0.49309959,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648975395,0.56599088,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648975815,0.49309959,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648976016,0.49209959,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648976378,0.49409959,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648976782,0.49509959,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648978021,0.49409959,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648978221,0.49209959,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648978427,0.49409959,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648978787,0.49209959,86433.0,86432.0,0.0008472]
["bitfinex","BTCUSD",1740648979312,0.49309959,86433.0,86432.0,0.0018472]
["bitfinex","BTCUSD",1740648979864,0.19309959,86433.0,86432.0,0.0018472]
["bitfinex","BTCUSD",1740648980072,0.19309959,86433.0,86432.0,0.0798472]
["bitfinex","BTCUSD",1740648980465,0.19309959,86433.0,86432.0,0.08799585]
["bitfinex","BTCUSD",1740648980789,0.19209959,86433.0,86432.0,0.08799585]
["bitfinex","BTCUSD",1740648981135,0.49209959,86433.0,86432.0,0.08699585]
["bitfinex","BTCUSD",1740648981464,0.49209959,86433.0,86432.0,0.0808472]
["bitfinex","BTCUSD",1740648981993,0.49209959,86433.0,86432.0,0.0788472]
["bitfinex","BTCUSD",1740648982319,0.474968,86433.0,86432.0,0.0808472]
["bitfinex","BTCUSD",1740648982674,0.473968,86433.0,86432.0,0.0788472]
["bitfinex","BTCUSD",1740648983091,0.473968,86433.0,86432.0,0.0808472]
["bitfinex","BTCUSD",1740648983261,0.17379298,86433.0,86432.0,0.1008472]
["bitfinex","BTCUSD",1740648983464,0.17379298,86433.0,86432.0,0.12898874]
["bitfinex","BTCUSD",1740648984060,0.000424,86433.0,86432.0,0.17638874]
["bitfinex","BTCUSD",1740648984363,0.000424,86446.0,86445.0,0.1692]
["bitfinex","BTCUSD",1740648984545,0.173509,86451.0,86450.0,0.1682]
["bitfinex","BTCUSD",1740648984743,0.00011266,86464.0,86457.0,0.02]
["bitfinex","BTCUSD",1740648984993,0.17349,86460.0,86458.0,0.12793128]
["bitfinex","BTCUSD",1740648985199,0.17349,86460.0,86459.0,0.0664]
["bitfinex","BTCUSD",1740648985403,0.01812447,86463.0,86462.0,0.037]
["bitfinex","BTCUSD",1740648985604,0.01812447,86463.0,86462.0,0.12693128]
["bitfinex","BTCUSD",1740648985985,0.01812447,86463.0,86462.0,0.17433128]
["bitfinex","BTCUSD",1740648986525,0.01812447,86463.0,86462.0,0.34781728]
["bitfinex","BTCUSD",1740648986729,0.07883073,86468.0,86467.0,0.1662]
["bitfinex","BTCUSD",1740648987081,0.07883073,86468.0,86467.0,0.34777202]
["bitfinex","BTCUSD",1740648987366,0.0969521,86468.0,86467.0,0.34777202]
["bitfinex","BTCUSD",1740648988247,0.0969521,86468.0,86467.0,0.36131287]
["bitfinex","BTCUSD",1740648988448,0.0198521,86468.0,86467.0,0.36231287]
["bitfinex","BTCUSD",1740648988679,0.0198521,86468.0,86467.0,0.69161287]
["bitfinex","BTCUSD",1740648988832,0.231253,86485.0,86475.0,0.036]
["bitfinex","BTCUSD",1740648989034,0.3,86490.0,86475.0,0.34573165]
["bitfinex","BTCUSD",1740648989460,0.01854375,86476.0,86475.0,0.34573165]
["bitfinex","BTCUSD",1740648989804,0.01854375,86476.0,86475.0,0.3602725]
["bitfinex","BTCUSD",1740648990020,0.231165,86519.0,86499.0,0.017]
["bitfinex","BTCUSD",1740648990192,0.17341,86500.0,86499.0,0.017]
["bitfinex","BTCUSD",1740648990566,0.47341,86500.0,86499.0,0.017]
["bitfinex","BTCUSD",1740648990968,0.47341,86500.0,86499.0,0.016]
["bitfinex","BTCUSD",1740648991193,0.47341,86500.0,86499.0,0.015]
["bitfinex","BTCUSD",1740648991937,0.47341,86500.0,86499.0,0.016]
["bitfinex","BTCUSD",1740648992334,0.47341,86500.0,86499.0,0.019]
["bitfinex","BTCUSD",1740648993463,0.473834,86500.0,86499.0,0.019]
["bitfinex","BTCUSD",1740648994837,0.473834,86500.0,86499.0,0.004]
["bitfinex","BTCUSD",1740648995519,0.49195352,86500.0,86499.0,0.004]
["bitfinex","BTCUSD",1740648995943,0.49195352,86500.0,86499.0,0.019]
["bitfinex","BTCUSD",1740648996890,0.49195352,86500.0,86499.0,0.004]
["bitfinex","BTCUSD",1740648999034,0.19195352,86500.0,86499.0,0.004]
["bitfinex","BTCUSD",1740648999862,0.19195352,86500.0,86499.0,0.019]
["bitfinex","BTCUSD",1740649000674,0.49195352,86500.0,86499.0,0.019]
["bitfinex","BTCUSD",1740649000853,0.49195352,86500.0,86499.0,0.004]
["bitfinex","BTCUSD",1740649002123,0.473834,86500.0,86499.0,0.004]
["bitfinex","BTCUSD",1740649004607,0.473834,86500.0,86499.0,0.0048474]
["bitfinex","BTCUSD",1740649008035,0.49195066,86500.0,86499.0,0.0048474]
["bitfinex","BTCUSD",1740649011266,0.49195066,86500.0,86499.0,0.0198474]
["bitfinex","BTCUSD",1740649011894,0.473834,86500.0,86499.0,0.0198474]
["bitfinex","BTCUSD",1740649013608,0.473834,86500.0,86499.0,0.3417594]
["bitfinex","BTCUSD",1740649013609,0.000424,86500.0,86499.0,0.3417594]
["bitfinex","BTCUSD",1740649014196,0.000424,86500.0,86499.0,0.16046605]
["bitfinex","BTCUSD",1740649014401,0.000424,86500.0,86499.0,0.17546605]
["bitfinex","BTCUSD",1740649014614,0.000424,86500.0,86499.0,0.17446605]
["bitfinex","BTCUSD",1740649014808,0.000424,86500.0,86499.0,0.17746605]
["bitfinex","BTCUSD",1740649015013,0.174834,86500.0,86499.0,0.17946605]
["bitfinex","BTCUSD",1740649015223,0.174834,86500.0,86499.0,0.16446605]
["bitfinex","BTCUSD",1740649015421,0.174834,86500.0,86499.0,0.17946605]
["bitfinex","BTCUSD",1740649016101,0.174834,86500.0,86499.0,0.17646605]
["bitfinex","BTCUSD",1740649016239,0.175834,86500.0,86499.0,0.18346605]
["bitfinex","BTCUSD",1740649016467,0.19394993,86500.0,86499.0,0.18346605]
["bitfinex","BTCUSD",1740649016818,0.19294993,86500.0,86499.0,0.15846605]
["bitfinex","BTCUSD",1740649016946,0.19194993,86500.0,86499.0,0.17446605]
["bitfinex","BTCUSD",1740649017300,0.19194993,86500.0,86499.0,0.18046605]
["bitfinex","BTCUSD",1740649017503,0.19294993,86500.0,86499.0,0.18046605]
["bitfinex","BTCUSD",1740649017711,0.19394993,86500.0,86499.0,0.18146605]
["bitfinex","BTCUSD",1740649017880,0.19494993,86500.0,86499.0,0.18746605]
["bitfinex","BTCUSD",1740649018404,0.173406,86502.0,86501.0,0.018]
["bitfinex","BTCUSD",1740649018547,0.00054567,86503.0,86499.0,0.11956605]
["bitfinex","BTCUSD",1740649018747,0.17341,86500.0,86499.0,0.1034474]
["bitfinex","BTCUSD",1740649018949,0.17441,86500.0,86499.0,0.1094474]
["bitfinex","BTCUSD",1740649019463,0.47441,86500.0,86499.0,0.0068474]
["bitfinex","BTCUSD",1740649020325,0.47441,86500.0,86499.0,0.0078474]
["bitfinex","BTCUSD",1740649020775,0.47341,86500.0,86499.0,0.0008474]
["bitfinex","BTCUSD",1740649021029,0.47441,86500.0,86499.0,0.0078474]
["bitfinex","BTCUSD",1740649021263,0.47541,86500.0,86499.0,0.0128474]
["bitfinex","BTCUSD",1740649021871,0.47541,86500.0,86499.0,0.0278474]
["bitfinex","BTCUSD",1740649022278,0.47541,86500.0,86499.0,0.0128474]
["bitfinex","BTCUSD",1740649023658,0.47630586,86500.0,86499.0,0.0128474]
["bitfinex","BTCUSD",1740649023782,0.47541,86500.0,86499.0,0.0128474]
["bitfinex","BTCUSD",1740649025013,0.47541,86500.0,86499.0,0.0278474]
["bitfinex","BTCUSD",1740649028875,0.47541,86500.0,86499.0,0.0128474]
["bitfinex","BTCUSD",1740649029125,0.47441,86500.0,86499.0,0.0058474]
["bitfinex","BTCUSD",1740649029290,0.47641,86500.0,86499.0,0.0058474]
["bitfinex","BTCUSD",1740649029699,0.47541,86500.0,86499.0,0.0008474]
["bitfinex","BTCUSD",1740649029932,0.47641,86500.0,86499.0,0.0008474]
["bitfinex","BTCUSD",1740649030124,0.47641,86500.0,86499.0,0.0018474]
["bitfinex","BTCUSD",1740649030329,0.47341,86500.0,86499.0,0.0018474]
["bitfinex","BTCUSD",1740649030553,0.17441,86500.0,86499.0,0.0158474]
["bitfinex","BTCUSD",1740649030755,0.001,86500.0,86499.0,0.0338474]
["bitfinex","BTCUSD",1740649030903,0.0004238,86502.0,86501.0,0.033]
["bitfinex","BTCUSD",1740649031106,0.0004238,86502.0,86501.0,0.04480647]
["bitfinex","BTCUSD",1740649032271,0.1738298,86502.0,86501.0,0.04480647]
["bitfinex","BTCUSD",1740649032430,0.0004238,86502.0,86501.0,0.04480647]
["bitfinex","BTCUSD",1740649033031,0.0014238,86502.0,86501.0,0.06534732]
["bitfinex","BTCUSD",1740649033232,0.0014238,86502.0,86501.0,0.24037363]
["bitfinex","BTCUSD",1740649033462,0.0014238,86502.0,86501.0,0.24275532]
["bitfinex","BTCUSD",1740649033656,0.0014238,86502.0,86501.0,0.32465532]
["bitfinex","BTCUSD",1740649033833,0.0014238,86502.0,86501.0,0.33473532]
["bitfinex","BTCUSD",1740649034260,0.0014238,86502.0,86501.0,0.33073532]
["bitfinex","BTCUSD",1740649034577,0.0024238,86502.0,86501.0,0.16232732]
["bitfinex","BTCUSD",1740649034889,0.0014238,86502.0,86501.0,0.15632732]
["bitfinex","BTCUSD",1740649035039,0.0014238,86502.0,86501.0,0.16132732]
["bitfinex","BTCUSD",1740649035603,0.0014238,86502.0,86501.0,0.15632732]
["bitfinex","BTCUSD",1740649035761,0.0014238,86502.0,86501.0,0.15136732]
["bitfinex","BTCUSD",1740649035961,0.0004238,86502.0,86501.0,0.15836732]
["bitfinex","BTCUSD",1740649036205,0.0014238,86502.0,86501.0,0.16336732]
["bitfinex","BTCUSD",1740649037582,0.0014238,86502.0,86501.0,0.18697595]
["bitfinex","BTCUSD",1740649037784,0.005,86560.0,86502.0,0.3]
["bitfinex","BTCUSD",1740649037973,0.00082989,86520.0,86519.0,0.015]
["bitfinex","BTCUSD",1740649038173,0.173378,86516.0,86515.0,0.015]
["bitfinex","BTCUSD",1740649038376,0.231194,86508.0,86505.0,0.018]
["bitfinex","BTCUSD",1740649038709,0.231194,86508.0,86506.0,0.018]
["bitfinex","BTCUSD",1740649038865,0.173404,86503.0,86502.0,0.006]
["bitfinex","BTCUSD",1740649039426,0.173406,86502.0,86501.0,0.005]
["bitfinex","BTCUSD",1740649039624,0.17341,86500.0,86499.0,0.0158474]
["bitfinex","BTCUSD",1740649039781,0.47341,86500.0,86499.0,0.0158474]
["bitfinex","BTCUSD",1740649040752,0.17341,86500.0,86499.0,0.0338474]
["bitfinex","BTCUSD",1740649041104,0.001,86500.0,86499.0,0.1179474]
["bitfinex","BTCUSD",1740649041306,0.00082989,86520.0,86517.0,0.015]
["bitfinex","BTCUSD",1740649041471,0.473374,86518.0,86517.0,0.015]
["bitfinex","BTCUSD",1740649041679,0.4737977,86518.0,86517.0,0.015]
["bitfinex","BTCUSD",1740649042206,0.3,86515.0,86514.0,0.018]
["bitfinex","BTCUSD",1740649042443,0.47338,86515.0,86514.0,0.032]
["bitfinex","BTCUSD",1740649042806,0.47338,86515.0,86514.0,0.017]
["bitfinex","BTCUSD",1740649043037,0.47338,86515.0,86514.0,0.031]
["bitfinex","BTCUSD",1740649043214,0.47338,86515.0,86514.0,0.033]
["bitfinex","BTCUSD",1740649043600,0.47338,86515.0,86514.0,0.031]
["bitfinex","BTCUSD",1740649043804,0.47338,86515.0,86514.0,0.034]
["bitfinex","BTCUSD",1740649044262,0.47338,86515.0,86514.0,0.017]
["bitfinex","BTCUSD",1740649044456,0.47338,86515.0,86514.0,0.038]
["bitfinex","BTCUSD",1740649044837,0.47338,86515.0,86514.0,0.035]
["bitfinex","BTCUSD",1740649045162,0.47338,86515.0,86514.0,0.039]
["bitfinex","BTCUSD",1740649045865,0.47338,86515.0,86514.0,0.035]
["bitfinex","BTCUSD",1740649046244,0.47338,86515.0,86514.0,0.038]
["bitfinex","BTCUSD",1740649046450,0.0004237,86518.0,86517.0,0.031]
["bitfinex","BTCUSD",1740649046771,0.4737977,86518.0,86517.0,0.04176496]
["bitfinex","BTCUSD",1740649046986,0.4737977,86518.0,86517.0,0.031]
["bitfinex","BTCUSD",1740649048292,0.1737977,86518.0,86517.0,0.031]
["bitfinex","BTCUSD",1740649048695,0.1737977,86518.0,86517.0,0.035]
["bitfinex","BTCUSD",1740649049405,0.1737977,86518.0,86517.0,0.038]
["bitfinex","BTCUSD",1740649050343,0.1737977,86518.0,86517.0,0.007]
["bitfinex","BTCUSD",1740649050548,1.52600853,86518.0,86517.0,0.007]
["bitfinex","BTCUSD",1740649050777,0.173406,86502.0,86501.0,0.0008474]
["bitfinex","BTCUSD",1740649050977,0.173406,86502.0,86501.0,0.0148474]
["bitfinex","BTCUSD",1740649052297,0.173406,86502.0,86501.0,0.0318474]
["bitfinex","BTCUSD",1740649052496,0.231147,86525.0,86501.0,0.0318474]
["bitfinex","BTCUSD",1740649052798,0.473386,86512.0,86511.0,0.031]
["bitfinex","BTCUSD",1740649054238,0.473386,86512.0,86511.0,0.032]
["bitfinex","BTCUSD",1740649055318,0.0004238,86544.0,86517.0,0.031]
["bitfinex","BTCUSD",1740649055519,0.1737977,86518.0,86517.0,0.031]
["bitfinex","BTCUSD",1740649056153,0.0004237,86518.0,86517.0,0.031]
["bitfinex","BTCUSD",1740649056352,0.0004237,86518.0,86517.0,0.02716]
["bitfinex","BTCUSD",1740649056558,0.0014237,86518.0,86517.0,0.03116]
["bitfinex","BTCUSD",1740649056694,0.0014237,86518.0,86517.0,0.04468846]
["bitfinex","BTCUSD",1740649057123,0.1747977,86518.0,86517.0,0.04468846]
["bitfinex","BTCUSD",1740649057323,0.0004237,86518.0,86517.0,0.02716]
["bitfinex","BTCUSD",1740649057543,0.0014237,86518.0,86517.0,0.03816]
["bitfinex","BTCUSD",1740649057926,0.0014237,86518.0,86517.0,0.05165438]
["bitfinex","BTCUSD",1740649058121,0.0014237,86518.0,86517.0,0.04465438]
["bitfinex","BTCUSD",1740649058530,0.0014237,86518.0,86517.0,0.22403038]
["bitfinex","BTCUSD",1740649058932,0.0004237,86518.0,86517.0,0.21403038]
["bitfinex","BTCUSD",1740649059155,0.0004237,86518.0,86517.0,0.04065438]
["bitfinex","BTCUSD",1740649059383,0.0004237,86518.0,86517.0,0.04765438]
["bitfinex","BTCUSD",1740649059543,0.0014237,86518.0,86517.0,0.05365438]
["bitfinex","BTCUSD",1740649059992,0.004,86524.0,86517.0,0.05365438]
["bitfinex","BTCUSD",1740649060183,0.004,86524.0,86517.0,0.04765438]
["bitfinex","BTCUSD",1740649060184,0.23116,86521.0,86517.0,0.04765438]
["bitfinex","BTCUSD",1740649060558,0.004,86524.0,86518.0,0.01316]
["bitfinex","BTCUSD",1740649060559,0.17337,86520.0,86518.0,0.01316]
["bitfinex","BTCUSD",1740649060730,0.177362,86524.0,86523.0,0.01216]
["bitfinex","BTCUSD",1740649061373,0.22773132,86526.0,86523.0,0.01216]
["bitfinex","BTCUSD",1740649061572,0.173362,86524.0,86523.0,0.01216]
["bitfinex","BTCUSD",1740649062189,0.174362,86524.0,86523.0,0.01916]
["bitfinex","BTCUSD",1740649062837,0.173362,86524.0,86523.0,0.01916]
["bitfinex","BTCUSD",1740649063036,0.173362,86524.0,86523.0,0.02616]
["bitfinex","BTCUSD",1740649063371,0.174362,86524.0,86523.0,0.02616]
["bitfinex","BTCUSD",1740649063853,0.173862,86524.0,86523.0,0.02616]
["bitfinex","BTCUSD",1740649065218,0.0004235,86527.0,86523.0,0.02616]
["bitfinex","BTCUSD",1740649065572,0.0004235,86527.0,86523.0,0.014]
["bitfinex","BTCUSD",1740649065769,0.1737795,86527.0,86526.0,0.01216]
["bitfinex","BTCUSD",1740649066752,0.1747795,86527.0,86526.0,0.01216]
["bitfinex","BTCUSD",1740649066912,0.1737795,86527.0,86526.0,0.01216]
["bitfinex","BTCUSD",1740649067275,0.0014235,86527.0,86526.0,0.03216]
["bitfinex","BTCUSD",1740649067431,0.1747795,86527.0,86526.0,0.03216]
["bitfinex","BTCUSD",1740649067632,0.1747795,86527.0,86526.0,0.04556636]
["bitfinex","BTCUSD",1740649067854,0.1747795,86527.0,86526.0,0.03216]
["bitfinex","BTCUSD",1740649068298,0.0014235,86527.0,86526.0,0.03916]
["bitfinex","BTCUSD",1740649068701,0.1747795,86527.0,86526.0,0.05256636]
["bitfinex","BTCUSD",1740649069047,0.0014235,86527.0,86526.0,0.03916]
["bitfinex","BTCUSD",1740649069399,0.231123,86534.0,86530.0,0.01216]
["bitfinex","BTCUSD",1740649069753,0.404481,86531.0,86530.0,0.01216]
["bitfinex","BTCUSD",1740649070576,0.404481,86531.0,86530.0,0.01716]
["bitfinex","BTCUSD",1740649070757,0.404481,86531.0,86530.0,0.02216]
["bitfinex","BTCUSD",1740649071204,0.404481,86531.0,86530.0,0.01716]
["bitfinex","BTCUSD",1740649071679,0.404481,86531.0,86530.0,0.02316]
["bitfinex","BTCUSD",1740649071870,0.404481,86531.0,86530.0,0.03716]
["bitfinex","BTCUSD",1740649072026,0.173348,86531.0,86530.0,0.03716]
["bitfinex","BTCUSD",1740649072772,0.3004234,86539.0,86538.0,0.01216]
["bitfinex","BTCUSD",1740649072971,0.3004234,86539.0,86536.0,0.01216]
["bitfinex","BTCUSD",1740649073272,0.3004234,86539.0,86530.0,0.025]
["bitfinex","BTCUSD",1740649073273,0.7048654,86539.0,86538.0,0.01216]
["bitfinex","BTCUSD",1740649073435,0.7048654,86539.0,86538.0,0.02616]
["bitfinex","BTCUSD",1740649074241,0.7048654,86539.0,86538.0,0.02816]
["bitfinex","BTCUSD",1740649074831,0.4737554,86539.0,86538.0,0.02816]
["bitfinex","BTCUSD",1740649075725,0.0004234,86539.0,86538.0,0.02816]
["bitfinex","BTCUSD",1740649075898,0.1737554,86539.0,86538.0,0.03016]
["bitfinex","BTCUSD",1740649076100,0.4737554,86539.0,86538.0,0.04354065]
["bitfinex","BTCUSD",1740649076462,0.4737554,86539.0,86538.0,0.03016]
["bitfinex","BTCUSD",1740649077106,0.4737554,86539.0,86538.0,0.018]
["bitfinex","BTCUSD",1740649077281,0.4737554,86539.0,86538.0,0.03016]
["bitfinex","BTCUSD",1740649078805,0.4737554,86539.0,86538.0,0.018]
["bitfinex","BTCUSD",1740649079007,0.4737554,86539.0,86538.0,0.004]
["bitfinex","BTCUSD",1740649079388,0.4737554,86539.0,86538.0,0.01616]
["bitfinex","BTCUSD",1740649079739,0.4737554,86539.0,86538.0,0.03016]
["bitfinex","BTCUSD",1740649081470,0.47222427,86539.0,86538.0,0.03016]
["bitfinex","BTCUSD",1740649082928,0.47222427,86539.0,86538.0,0.004]
["bitfinex","BTCUSD",1740649083254,0.569421,86539.0,86538.0,0.004]
["bitfinex","BTCUSD",1740649083458,1.56198927,86539.0,86538.0,0.004]
["bitfinex","BTCUSD",1740649083656,0.47222427,86539.0,86538.0,0.004]
["bitfinex","BTCUSD",1740649084257,0.47222427,86539.0,86538.0,0.002]
["bitfinex","BTCUSD",1740649084682,0.47622427,86539.0,86538.0,0.002]
["bitfinex","BTCUSD",1740649085031,0.47222427,86539.0,86538.0,0.002]
["bitfinex","BTCUSD",1740649085915,0.47222427,86539.0,86538.0,0.003]
["bitfinex","BTCUSD",1740649086722,0.47222427,86539.0,86538.0,0.001]
["bitfinex","BTCUSD",1740649087126,0.47222427,86539.0,86538.0,0.002]
["bitfinex","BTCUSD",1740649088790,0.53377746,86539.0,86538.0,0.002]
["bitfinex","BTCUSD",1740649089146,0.47222427,86539.0,86538.0,0.002]
["bitfinex","BTCUSD",1740649089825,2.00312527,86539.0,86538.0,0.002]
["bitfinex","BTCUSD",1740649090035,3.28932867,86539.0,86538.0,0.002]
["bitfinex","BTCUSD",1740649090206,4.03826867,86539.0,86538.0,0.002]
["bitfinex","BTCUSD",1740649090900,3.92987167,86539.0,86538.0,0.001]
["bitfinex","BTCUSD",1740649091126,3.93387167,86539.0,86538.0,0.001]
["bitfinex","BTCUSD",1740649091327,3.93387167,86539.0,86538.0,0.0018472]
["bitfinex","BTCUSD",1740649091582,4.05372832,86539.0,86538.0,0.0008472]
["bitfinex","BTCUSD",1740649091732,4.05415192,86539.0,86538.0,0.0008472]
["bitfinex","BTCUSD",1740649092155,4.07869277,86539.0,86538.0,0.0008472]
["bitfinex","BTCUSD",1740649092384,3.81704377,86539.0,86538.0,0.0008472]
["bitfinex","BTCUSD",1740649092696,3.39318677,86539.0,86538.0,0.0008472]
["bitfinex","BTCUSD",1740649092886,3.45798327,86539.0,86538.0,0.0008472]
["bitfinex","BTCUSD",1740649093090,3.45398327,86539.0,86538.0,0.0008472]
["bitfinex","BTCUSD",1740649093388,3.38356927,86539.0,86538.0,0.0018472]
["bitfinex","BTCUSD",1740649093719,3.24733427,86539.0,86538.0,0.0018472]
["bitfinex","BTCUSD",1740649093866,3.24333427,86539.0,86538.0,0.0008472]
["bitfinex","BTCUSD",1740649094267,3.24333427,86539.0,86538.0,0.0018472]
["bitfinex","BTCUSD",1740649094268,3.24775756,86539.0,86538.0,0.0018472]
["bitfinex","BTCUSD",1740649094474,3.18296106,86539.0,86538.0,0.0018472]
["bitfinex","BTCUSD",1740649094633,3.18996106,86539.0,86538.0,0.0028472]
["bitfinex","BTCUSD",1740649095061,3.06701108,86539.0,86538.0,0.0018472]
["bitfinex","BTCUSD",1740649095483,3.07709108,86539.0,86538.0,0.0018472]
["bitfinex","BTCUSD",1740649095724,3.08409108,86539.0,86538.0,0.0018472]
["bitfinex","BTCUSD",1740649097152,3.09203597,86539.0,86538.0,0.0018472]
["bitfinex","BTCUSD",1740649097352,3.09807337,86539.0,86538.0,0.0018472]
["bitfinex","BTCUSD",1740649097615,3.21793002,86539.0,86538.0,0.0018472]
["bitfinex","BTCUSD",1740649098289,0.554656,86527.0,86526.0,0.0008474]
["bitfinex","BTCUSD",1740649098581,0.6932136,86527.0,86526.0,0.0008474]
["bitfinex","BTCUSD",1740649098872,3.93907767,86527.0,86526.0,0.0008474]
["bitfinex","BTCUSD",1740649099076,4.00401408,86527.0,86526.0,0.0008474]
["bitfinex","BTCUSD",1740649099284,2.87441957,86527.0,86526.0,0.0008474]
["bitfinex","BTCUSD",1740649099495,2.64798257,86527.0,86526.0,0.0018474]
["bitfinex","BTCUSD",1740649099637,2.64698257,86527.0,86526.0,0.0008474]
["bitfinex","BTCUSD",1740649099846,2.54820582,86527.0,86526.0,0.0008474]
["bitfinex","BTCUSD",1740649100047,0.88195097,86527.0,86526.0,0.0018474]
["bitfinex","BTCUSD",1740649100307,0.578016,86527.0,86526.0,0.0008474]
["bitfinex","BTCUSD",1740649100507,0.585016,86527.0,86526.0,0.0008474]
["bitfinex","BTCUSD",1740649101100,0.578016,86527.0,86526.0,0.0008474]
["bitfinex","BTCUSD",1740649101592,1.804814,86527.0,86526.0,0.0008474]
["bitfinex","BTCUSD",1740649101791,2.177838,86527.0,86526.0,0.0008474]
["bitfinex","BTCUSD",1740649101997,1.388892,86527.0,86526.0,0.0008474]
["bitfinex","BTCUSD",1740649102198,1.396892,86527.0,86526.0,0.0008474]
["bitfinex","BTCUSD",1740649102549,0.476356,86527.0,86526.0,0.0008474]
["bitfinex","BTCUSD",1740649102750,2.649559,86527.0,86526.0,0.0008474]
["bitfinex","BTCUSD",1740649102953,2.76941565,86527.0,86526.0,0.0008474]
["bitfinex","BTCUSD",1740649103274,2.76641565,86527.0,86526.0,0.0008474]
["bitfinex","BTCUSD",1740649103481,3.08171565,86527.0,86526.0,0.0008474]
["bitfinex","BTCUSD",1740649103717,3.1022565,86527.0,86526.0,0.0008474]
["bitfinex","BTCUSD",1740649103935,3.11052359,86527.0,86526.0,0.0008474]
["bitfinex","BTCUSD",1740649104104,2.98272535,86527.0,86526.0,0.0008474]
["bitfinex","BTCUSD",1740649104300,2.98654995,86527.0,86526.0,0.0008474]
["bitfinex","BTCUSD",1740649104783,2.99754995,86527.0,86526.0,0.0008474]
["bitfinex","BTCUSD",1740649104989,2.99154995,86527.0,86526.0,0.0008474]
["bitfinex","BTCUSD",1740649105271,2.98654995,86527.0,86526.0,0.0008474]
["bitfinex","BTCUSD",1740649105419,3.00054995,86527.0,86526.0,0.0008474]
["bitfinex","BTCUSD",1740649105820,3.1134066,86527.0,86526.0,0.0008474]
["bitfinex","BTCUSD",1740649106037,3.25719846,86527.0,86526.0,0.0008474]
["bitfinex","BTCUSD",1740649106235,3.25444257,86527.0,86526.0,0.0008474]
["bitfinex","BTCUSD",1740649106655,3.24744257,86527.0,86526.0,0.0008474]
["bitfinex","BTCUSD",1740649106861,3.27257026,86527.0,86526.0,0.0008474]
["bitfinex","BTCUSD",1740649107176,3.27957026,86527.0,86526.0,0.0008474]
["bitfinex","BTCUSD",1740649107554,3.27257026,86527.0,86526.0,0.0008474]
["bitfinex","BTCUSD",1740649107883,3.27357026,86527.0,86526.0,0.0008474]
["bitfinex","BTCUSD",1740649108095,3.27957026,86527.0,86526.0,0.0008474]
["bitfinex","BTCUSD",1740649108244,3.27257026,86527.0,86526.0,0.0008474]
["bitfinex","BTCUSD",1740649108452,3.27957026,86527.0,86526.0,0.0008474]
["bitfinex","BTCUSD",1740649108651,3.27257026,86527.0,86526.0,0.0008474]
["bitfinex","BTCUSD",1740649108859,3.15271361,86527.0,86526.0,0.0008474]
["bitfinex","BTCUSD",1740649109394,3.24906242,86527.0,86526.0,0.0008474]
["bitfinex","BTCUSD",1740649109990,3.25606242,86527.0,86526.0,0.0008474]
["bitfinex","BTCUSD",1740649110363,3.24906242,86527.0,86526.0,0.0008474]
["bitfinex","BTCUSD",1740649110571,3.36891907,86527.0,86526.0,0.0008474]
["bitfinex","BTCUSD",1740649110799,3.37591907,86527.0,86526.0,0.0008474]
["bitfinex","BTCUSD",1740649110975,3.40049901,86527.0,86526.0,0.0008474]
["bitfinex","BTCUSD",1740649111187,3.28064236,86527.0,86526.0,0.0008474]
["bitfinex","BTCUSD",1740649111549,3.27643209,86527.0,86526.0,0.0008474]
["bitfinex","BTCUSD",1740649115042,3.28073924,86527.0,86526.0,0.0008474]
["bitfinex","BTCUSD",1740649115648,3.28073924,86527.0,86526.0,2.488e-05]
["bitfinex","BTCUSD",1740649115807,3.27373924,86527.0,86526.0,2.488e-05]
["bitfinex","BTCUSD",1740649116008,3.40059589,86527.0,86526.0,2.488e-05]
["bitfinex","BTCUSD",1740649116552,3.39359589,86527.0,86526.0,2.488e-05]
["bitfinex","BTCUSD",1740649116709,3.40059589,86527.0,86526.0,2.488e-05]
["bitfinex","BTCUSD",1740649116906,3.39359589,86527.0,86526.0,2.488e-05]
["bitfinex","BTCUSD",1740649117546,3.3953194,86527.0,86526.0,2.488e-05]
["bitfinex","BTCUSD",1740649118305,3.4023194,86527.0,86526.0,2.488e-05]
["bitfinex","BTCUSD",1740649118493,3.3953194,86527.0,86526.0,2.488e-05]
["bitfinex","BTCUSD",1740649118856,3.4023194,86527.0,86526.0,2.488e-05]
["bitfinex","BTCUSD",1740649120649,1.2341164,86527.0,86526.0,2.488e-05]
["bitfinex","BTCUSD",1740649120912,4.0496934,86527.0,86526.0,2.488e-05]
["bitfinex","BTCUSD",1740649121152,4.0066454,86527.0,86526.0,2.488e-05]
["bitfinex","BTCUSD",1740649121370,3.9957584,86527.0,86526.0,2.488e-05]
["bitfinex","BTCUSD",1740649123215,3.87590175,86527.0,86526.0,2.488e-05]
["bitfinex","BTCUSD",1740649123418,3.86133221,86527.0,86526.0,2.488e-05]
["bitfinex","BTCUSD",1740649123640,3.85909221,86527.0,86526.0,2.488e-05]
["bitfinex","BTCUSD",1740649123819,3.7304651,86527.0,86526.0,2.488e-05]
["bitfinex","BTCUSD",1740649123995,3.7097461,86527.0,86526.0,2.488e-05]
["bitfinex","BTCUSD",1740649124189,3.6564261,86527.0,86526.0,2.488e-05]
["bitfinex","BTCUSD",1740649124393,3.6494261,86527.0,86526.0,2.488e-05]
["bitfinex","BTCUSD",1740649124717,3.9941404,86527.0,86526.0,2.488e-05]
["bitfinex","BTCUSD",1740649124907,3.9718002,86527.0,86526.0,2.488e-05]
["bitfinex","BTCUSD",1740649125085,3.9648002,86527.0,86526.0,2.488e-05]
["bitfinex","BTCUSD",1740649125484,3.9718002,86527.0,86526.0,2.488e-05]
["bitfinex","BTCUSD",1740649125670,3.99461097,86527.0,86526.0,2.488e-05]
["bitfinex","BTCUSD",1740649125872,3.69804307,86527.0,86526.0,2.488e-05]
["bitfinex","BTCUSD",1740649126079,3.86468237,86527.0,86526.0,2.488e-05]
["bitfinex","BTCUSD",1740649126285,3.7699019,86527.0,86526.0,2.488e-05]
["bitfinex","BTCUSD",1740649126494,3.76063198,86527.0,86526.0,2.488e-05]
["bitfinex","BTCUSD",1740649126737,3.73605204,86527.0,86526.0,2.488e-05]
["bitfinex","BTCUSD",1740649126942,3.72905204,86527.0,86526.0,2.488e-05]
["bitfinex","BTCUSD",1740649127156,3.73605204,86527.0,86526.0,2.488e-05]
["bitfinex","BTCUSD",1740649127535,3.72905204,86527.0,86526.0,2.488e-05]
["bitfinex","BTCUSD",1740649127912,3.73605204,86527.0,86526.0,2.488e-05]
["bitfinex","BTCUSD",1740649128318,4.83845304,86527.0,86526.0,2.488e-05]
["bitfinex","BTCUSD",1740649128517,4.82936104,86527.0,86526.0,2.488e-05]
["bitfinex","BTCUSD",1740649128730,4.59453104,86527.0,86526.0,2.488e-05]
["bitfinex","BTCUSD",1740649128935,4.48673204,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649129573,4.36102704,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649129815,4.35402704,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649130031,4.36802704,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649130189,4.36102704,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649130404,4.35402704,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649130590,4.47615373,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649130924,4.48315373,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649131539,4.22611673,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649131692,4.23311673,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649132101,4.22611673,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649132319,4.21911673,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649132499,4.22611673,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649132698,4.23311673,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649133094,3.99198604,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649133282,3.96498604,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649133478,3.66011904,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649133679,3.67411904,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649134093,3.67311904,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649134335,3.66711904,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649135333,3.65703904,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649135537,2.03719904,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649135741,1.79634564,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649135961,1.79326564,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649136216,0.71011264,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649136436,0.70311264,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649136659,0.75623269,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649136862,0.40412569,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649136992,0.20548369,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649137438,0.180356,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649137754,0.185356,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649138261,0.178356,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649138630,0.183356,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649139308,2.14028529,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649139509,1.9271572,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649139751,1.3402282,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649139954,1.2089812,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649140108,1.2039812,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649140314,1.33083785,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649140517,1.22552205,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649141361,1.21352205,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649141878,1.03381138,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649142110,1.40425548,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649142242,1.40925548,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649142964,1.39825548,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649143370,1.39725548,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649143783,1.40325548,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649144184,1.39725548,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649144571,1.39125548,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649144778,1.17801348,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649144984,1.17547263,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649145206,1.17047263,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649145750,1.17747263,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649145924,1.17047263,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649146219,1.17547263,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649146423,1.18301348,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649146726,1.18901348,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649147694,1.18401348,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649147872,1.16947263,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649148071,1.07321543,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649148296,1.04511243,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649148496,1.02052843,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649148971,1.01452843,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649149181,1.01952843,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649149560,1.01352843,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649149760,1.01823699,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649149964,1.03877784,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649150337,1.03277784,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649150732,1.03477784,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649150985,1.03977784,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649151283,0.67033884,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649151519,3.17523484,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649151723,3.26374484,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649151923,3.14775084,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649152138,3.15475084,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649152688,3.14875084,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649152888,3.15575084,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649153229,2.06005784,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649153432,1.55674584,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649153635,1.53115284,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649153837,1.49334699,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649154362,1.47334699,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649154508,1.47934699,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649154711,1.48634699,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649154913,1.47934699,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649155125,1.48534699,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649159188,1.47934699,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649159390,1.48634699,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649159961,1.47934699,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649160334,1.48534699,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649160492,1.47934699,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649160894,1.48634699,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649161112,1.47934699,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649161400,1.48534699,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649161772,1.47334699,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649161979,1.47934699,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649162179,1.48034699,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649162579,1.47934699,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649163084,1.48534699,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649163502,1.47934699,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649164174,1.18283989,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649164518,1.17583989,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649164713,1.18183989,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649164943,1.31623739,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649165175,1.3222647,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649165374,1.42833376,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649165530,1.45711776,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649165735,1.45111776,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649165893,1.46411776,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649166113,1.46454156,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649166553,1.75854156,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649166743,1.76554156,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649167128,1.75854156,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649167331,1.75154156,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649167531,1.81324156,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649167740,1.80624156,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649167941,1.81324156,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649169524,1.80316156,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649169748,1.81324156,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649170067,1.80624156,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649170296,1.79924156,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649170569,1.81324156,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649170870,4.23833756,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649171215,4.24533756,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649172123,4.23833756,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649172323,4.05750956,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649172570,4.06450956,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649172921,4.05750956,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649173283,4.06450956,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649173720,4.0530605,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649173892,4.0600605,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649174097,4.0530605,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649174522,4.0600605,86527.0,86526.0,0.00374488]
["bitfinex","BTCUSD",1740649174668,4.09200695,86527.0,86526.0,6.351e-05]
["bitfinex","BTCUSD",1740649174879,4.11667143,86527.0,86526.0,6.351e-05]
["bitfinex","BTCUSD",1740649175090,4.18866923,86527.0,86526.0,6.351e-05]
["bitfinex","BTCUSD",1740649175452,3.88273569,86527.0,86526.0,6.351e-05]
["bitfinex","BTCUSD",1740649175811,4.05609169,86527.0,86526.0,6.351e-05]
["bitfinex","BTCUSD",1740649176032,4.06309169,86527.0,86526.0,6.351e-05]
["bitfinex","BTCUSD",1740649177823,4.06309169,86527.0,86526.0,0.00091111]
["bitfinex","BTCUSD",1740649179946,3.99055647,86527.0,86526.0,0.00091111]
["bitfinex","BTCUSD",1740649180153,3.98916618,86527.0,86526.0,0.00091111]
["bitfinex","BTCUSD",1740649180778,4.30946618,86527.0,86526.0,0.00091111]
["bitfinex","BTCUSD",1740649181096,1.24064918,86527.0,86526.0,0.00091111]
["bitfinex","BTCUSD",1740649181330,4.83501018,86527.0,86526.0,0.00091111]
["bitfinex","BTCUSD",1740649181638,4.7703357,86527.0,86526.0,0.00091111]
["bitfinex","BTCUSD",1740649181978,4.7529301,86527.0,86526.0,0.00091111]
["bitfinex","BTCUSD",1740649183237,4.78487655,86527.0,86526.0,0.00091111]
["bitfinex","BTCUSD",1740649183551,0.613414,86518.0,86517.0,0.0008476]
["bitfinex","BTCUSD",1740649183718,4.8319295,86518.0,86517.0,0.0008476]
["bitfinex","BTCUSD",1740649183926,4.9923855,86518.0,86517.0,0.0008476]
["bitfinex","BTCUSD",1740649184101,5.2289855,86518.0,86517.0,0.0008476]
["bitfinex","BTCUSD",1740649184675,5.23216775,86518.0,86517.0,0.0008476]
["bitfinex","BTCUSD",1740649185042,5.02556275,86518.0,86517.0,0.0008476]
["bitfinex","BTCUSD",1740649185208,5.03256275,86518.0,86517.0,0.0008476]
["bitfinex","BTCUSD",1740649185645,4.78347785,86518.0,86517.0,0.0008476]
["bitfinex","BTCUSD",1740649185859,4.95685185,86518.0,86517.0,0.0008476]
["bitfinex","BTCUSD",1740649186209,4.95092785,86518.0,86517.0,0.0008476]
["bitfinex","BTCUSD",1740649186414,0.173406,86502.0,86499.0,0.0008474]
["bitfinex","BTCUSD",1740649186606,5.45256095,86502.0,86499.0,0.0008474]
["bitfinex","BTCUSD",1740649186867,5.45292695,86502.0,86499.0,0.0008474]
["bitfinex","BTCUSD",1740649187044,4.95205695,86502.0,86499.0,0.0008474]
["bitfinex","BTCUSD",1740649187249,4.77489084,86502.0,86499.0,0.0008474]
["bitfinex","BTCUSD",1740649187570,2.85528484,86502.0,86499.0,0.0008474]
["bitfinex","BTCUSD",1740649187728,2.79856184,86502.0,86499.0,0.0008474]
["bitfinex","BTCUSD",1740649187934,2.80556184,86502.0,86499.0,0.0008474]
["bitfinex","BTCUSD",1740649188197,3.09856184,86502.0,86499.0,0.0008474]
["bitfinex","BTCUSD",1740649188476,3.07114064,86502.0,86499.0,0.0008474]
["bitfinex","BTCUSD",1740649188671,3.07814064,86502.0,86499.0,0.0008474]
["bitfinex","BTCUSD",1740649188854,3.07114064,86502.0,86499.0,0.0008474]
["bitfinex","BTCUSD",1740649189217,3.07814064,86502.0,86499.0,0.0008474]
["bitfinex","BTCUSD",1740649189421,3.00194064,86502.0,86499.0,0.0008474]
["bitfinex","BTCUSD",1740649190154,3.00894064,86502.0,86499.0,0.0008474]
["bitfinex","BTCUSD",1740649190349,3.00194064,86502.0,86499.0,0.0008474]
["bitfinex","BTCUSD",1740649190555,2.99494064,86502.0,86499.0,0.0008474]
["bitfinex","BTCUSD",1740649190898,3.00194064,86502.0,86499.0,0.0008474]
["bitfinex","BTCUSD",1740649192813,2.99494064,86502.0,86499.0,0.0008474]
["bitfinex","BTCUSD",1740649193234,4.86584964,86502.0,86499.0,0.0008474]
["bitfinex","BTCUSD",1740649193433,4.52398264,86502.0,86499.0,0.0008474]
["bitfinex","BTCUSD",1740649193607,4.51698264,86502.0,86499.0,0.0008474]
["bitfinex","BTCUSD",1740649193776,4.42939864,86502.0,86499.0,0.0008474]
["bitfinex","BTCUSD",1740649194998,4.46191224,86502.0,86499.0,0.0008474]
["bitfinex","BTCUSD",1740649195387,4.34841024,86502.0,86499.0,0.0008474]
["bitfinex","BTCUSD",1740649195536,4.14700024,86502.0,86499.0,0.0008474]
["bitfinex","BTCUSD",1740649195740,4.08463524,86502.0,86499.0,0.0008474]
["bitfinex","BTCUSD",1740649196144,0.01454085,86500.0,86499.0,0.0008474]
["bitfinex","BTCUSD",1740649196356,3.98419985,86500.0,86499.0,0.0008474]
["bitfinex","BTCUSD",1740649197400,4.08017126,86500.0,86499.0,0.0008474]
["bitfinex","BTCUSD",1740649197688,4.20951038,86500.0,86499.0,0.0008474]
["bitfinex","BTCUSD",1740649197916,4.22764341,86500.0,86499.0,0.0008474]
["bitfinex","BTCUSD",1740649198480,4.46432341,86500.0,86499.0,0.0008474]
["bitfinex","BTCUSD",1740649198909,4.46878884,86500.0,86499.0,0.0008474]
["bitfinex","BTCUSD",1740649200558,4.46178884,86500.0,86499.0,0.0008474]
["bitfinex","BTCUSD",1740649200732,4.45478884,86500.0,86499.0,0.0008474]
["bitfinex","BTCUSD",1740649200893,4.46178884,86500.0,86499.0,0.0008474]
["bitfinex","BTCUSD",1740649201095,4.46878884,86500.0,86499.0,0.0008474]
["bitfinex","BTCUSD",1740649202092,4.46178884,86500.0,86499.0,0.0008474]
["bitfinex","BTCUSD",1740649202522,4.21182884,86500.0,86499.0,0.0008474]
["bitfinex","BTCUSD",1740649202930,4.13252384,86500.0,86499.0,0.0008474]
["bitfinex","BTCUSD",1740649203106,4.07092484,86500.0,86499.0,0.0008474]
["bitfinex","BTCUSD",1740649203308,4.07792484,86500.0,86499.0,0.0008474]
["bitfinex","BTCUSD",1740649203504,3.96031784,86500.0,86499.0,0.0008474]
["bitfinex","BTCUSD",1740649203794,3.88147331,86500.0,86499.0,0.0813474]
["bitfinex","BTCUSD",1740649203965,3.55685246,86500.0,86499.0,0.0813474]
["bitfinex","BTCUSD",1740649204166,3.50433003,86500.0,86499.0,0.0813474]
["bitfinex","BTCUSD",1740649204876,3.80433003,86500.0,86499.0,0.0813474]
["bitfinex","BTCUSD",1740649205131,3.79733003,86500.0,86499.0,0.0813474]
["bitfinex","BTCUSD",1740649205350,3.80433003,86500.0,86499.0,0.0813474]
["bitfinex","BTCUSD",1740649205922,3.79733003,86500.0,86499.0,0.0813474]
["bitfinex","BTCUSD",1740649206449,3.92418668,86500.0,86499.0,0.0813474]
["bitfinex","BTCUSD",1740649206819,3.80433003,86500.0,86499.0,0.0813474]
["bitfinex","BTCUSD",1740649208120,3.80879724,86500.0,86499.0,0.0813474]
["bitfinex","BTCUSD",1740649208639,1.19945624,86500.0,86499.0,0.0813474]
["bitfinex","BTCUSD",1740649208840,5.12682424,86500.0,86499.0,0.0813474]
["bitfinex","BTCUSD",1740649209043,5.29576024,86500.0,86499.0,0.0813474]
["bitfinex","BTCUSD",1740649209357,4.84427847,86500.0,86499.0,0.0008474]
["bitfinex","BTCUSD",1740649209764,0.47342,86495.0,86494.0,0.0775]
["bitfinex","BTCUSD",1740649210217,3.718737,86495.0,86494.0,0.0775]
["bitfinex","BTCUSD",1740649210902,3.725737,86495.0,86494.0,0.0775]
["bitfinex","BTCUSD",1740649212038,0.473474,86468.0,86467.0,0.0796]
["bitfinex","BTCUSD",1740649212219,1.899853,86468.0,86467.0,0.0796]
["bitfinex","BTCUSD",1740649212540,2.504572,86468.0,86467.0,0.0796]
["bitfinex","BTCUSD",1740649212700,2.532434,86468.0,86467.0,0.1258]
["bitfinex","BTCUSD",1740649213087,2.411374,86468.0,86467.0,0.1258]
["bitfinex","BTCUSD",1740649213286,2.415374,86468.0,86467.0,0.1258]
["bitfinex","BTCUSD",1740649213488,1.129368,86468.0,86467.0,0.1258]
["bitfinex","BTCUSD",1740649213807,0.81604245,86468.0,86467.0,0.1258]
["bitfinex","BTCUSD",1740649214007,0.81704245,86468.0,86467.0,0.1258]
["bitfinex","BTCUSD",1740649214350,0.82104245,86468.0,86467.0,0.1258]
["bitfinex","BTCUSD",1740649214646,0.50418745,86468.0,86467.0,0.161228]
["bitfinex","BTCUSD",1740649215277,0.009,86468.0,86467.0,0.181228]
["bitfinex","BTCUSD",1740649215481,0.231291,86471.0,86470.0,0.1641]
["bitfinex","BTCUSD",1740649215657,0.404759,86471.0,86470.0,0.1641]
["bitfinex","BTCUSD",1740649215857,0.404759,86471.0,86470.0,0.17985035]
["bitfinex","BTCUSD",1740649216094,0.704759,86471.0,86470.0,0.17985035]
["bitfinex","BTCUSD",1740649219116,0.173468,86471.0,86470.0,0.17985035]
["bitfinex","BTCUSD",1740649219273,0.40475,86473.0,86472.0,0.1478]
["bitfinex","BTCUSD",1740649219471,0.40475,86473.0,86472.0,0.16623983]
["bitfinex","BTCUSD",1740649219876,0.40475,86473.0,86472.0,0.1741797]
["bitfinex","BTCUSD",1740649220299,0.173464,86473.0,86472.0,0.1911797]
["bitfinex","BTCUSD",1740649220502,0.231256,86484.0,86483.0,0.02]
["bitfinex","BTCUSD",1740649220720,0.231256,86484.0,86483.0,0.1147]
["bitfinex","BTCUSD",1740649220864,0.231256,86484.0,86483.0,0.14317]
["bitfinex","BTCUSD",1740649222209,0.231256,86484.0,86483.0,0.14217]
["bitfinex","BTCUSD",1740649222390,0.231256,86484.0,86483.0,0.14117]
["bitfinex","BTCUSD",1740649222986,0.231256,86484.0,86483.0,0.14417]
["bitfinex","BTCUSD",1740649223217,0.231256,86484.0,86483.0,0.14817]
["bitfinex","BTCUSD",1740649223756,0.231256,86484.0,86483.0,0.1367]
["bitfinex","BTCUSD",1740649223975,0.4468984,86485.0,86484.0,0.017]
["bitfinex","BTCUSD",1740649224194,0.4468984,86485.0,86484.0,0.034]
["bitfinex","BTCUSD",1740649224362,0.4468984,86485.0,86484.0,0.1158]
["bitfinex","BTCUSD",1740649225595,0.4468984,86485.0,86484.0,0.1218]
["bitfinex","BTCUSD",1740649226161,0.4468984,86485.0,86484.0,0.1048]
["bitfinex","BTCUSD",1740649226677,0.4468984,86485.0,86484.0,0.1218]
["bitfinex","BTCUSD",1740649228400,0.4468984,86485.0,86484.0,0.13619]
["bitfinex","BTCUSD",1740649228580,0.4468984,86485.0,86484.0,0.11919]
["bitfinex","BTCUSD",1740649228780,0.4468984,86485.0,86484.0,0.13619]
["bitfinex","BTCUSD",1740649229451,0.231247,86488.0,86487.0,0.115]
["bitfinex","BTCUSD",1740649229654,0.404681,86488.0,86487.0,0.130749]
["bitfinex","BTCUSD",1740649229850,0.404681,86488.0,86487.0,0.1386617]
["bitfinex","BTCUSD",1740649230289,0.02,86500.0,86499.0,0.207412]
["bitfinex","BTCUSD",1740649230492,0.0005839,86518.0,86517.0,0.034]
["bitfinex","BTCUSD",1740649230693,0.0005839,86518.0,86517.0,0.04188041]
["bitfinex","BTCUSD",1740649231460,0.0005839,86518.0,86517.0,0.03688041]
["bitfinex","BTCUSD",1740649231640,0.0005839,86518.0,86517.0,0.18270715]
["bitfinex","BTCUSD",1740649232038,0.0005839,86518.0,86517.0,0.19471332]
["bitfinex","BTCUSD",1740649232422,0.0015839,86518.0,86517.0,0.20333131]
["bitfinex","BTCUSD",1740649232756,0.0015839,86518.0,86517.0,0.20433131]
["bitfinex","BTCUSD",1740649232990,0.0015839,86518.0,86517.0,0.20333131]
["bitfinex","BTCUSD",1740649233470,0.0025839,86518.0,86517.0,0.21033131]
["bitfinex","BTCUSD",1740649234412,0.0025839,86518.0,86517.0,0.21032895]
["bitfinex","BTCUSD",1740649235080,0.1759579,86518.0,86517.0,0.18768422]
["bitfinex","BTCUSD",1740649235649,0.0025839,86518.0,86517.0,0.18768422]
["bitfinex","BTCUSD",1740649236097,0.0025839,86518.0,86517.0,0.20222507]
["bitfinex","BTCUSD",1740649237279,0.0025839,86518.0,86517.0,0.37560107]
["bitfinex","BTCUSD",1740649237477,0.0025839,86518.0,86517.0,0.20222507]
["bitfinex","BTCUSD",1740649238015,0.0025839,86518.0,86517.0,0.25537758]
["bitfinex","BTCUSD",1740649238348,0.0025839,86518.0,86517.0,0.42875358]
["bitfinex","BTCUSD",1740649238528,0.0025839,86518.0,86517.0,0.25537758]
["bitfinex","BTCUSD",1740649240150,0.0025839,86518.0,86517.0,0.75805358]
["bitfinex","BTCUSD",1740649240493,0.0025839,86518.0,86517.0,0.58467758]
["bitfinex","BTCUSD",1740649241099,0.0015839,86518.0,86517.0,0.57767758]
["bitfinex","BTCUSD",1740649241291,0.0025839,86518.0,86517.0,0.58467758]
["bitfinex","BTCUSD",1740649241820,0.0015839,86518.0,86517.0,0.57767758]
["bitfinex","BTCUSD",1740649242074,0.0015839,86518.0,86517.0,0.57852538]
["bitfinex","BTCUSD",1740649242279,0.0015839,86518.0,86517.0,0.58552538]
["bitfinex","BTCUSD",1740649243160,0.1749579,86518.0,86517.0,0.53237287]
["bitfinex","BTCUSD",1740649243368,0.0015839,86518.0,86517.0,0.53237287]
["bitfinex","BTCUSD",1740649244296,0.0015839,86518.0,86517.0,0.51248865]
["bitfinex","BTCUSD",1740649244472,0.1749579,86518.0,86517.0,0.51248865]
["bitfinex","BTCUSD",1740649244677,0.1749579,86518.0,86517.0,0.53219214]
["bitfinex","BTCUSD",1740649245429,0.1749579,86518.0,86517.0,0.58541135]
["bitfinex","BTCUSD",1740649245560,0.19649825,86518.0,86517.0,0.58541135]
["bitfinex","BTCUSD",1740649245760,0.19649825,86518.0,86517.0,0.53219214]
["bitfinex","BTCUSD",1740649246104,0.19649825,86518.0,86517.0,0.39285129]
["bitfinex","BTCUSD",1740649247522,0.19649825,86518.0,86517.0,0.37585129]
["bitfinex","BTCUSD",1740649247779,0.19649825,86518.0,86517.0,0.39285129]
["bitfinex","BTCUSD",1740649247982,0.19649825,86518.0,86517.0,0.37585129]
["bitfinex","BTCUSD",1740649248116,0.19649825,86518.0,86517.0,0.39285129]
["bitfinex","BTCUSD",1740649248877,0.19649825,86518.0,86517.0,0.43213642]
["bitfinex","BTCUSD",1740649249695,0.19649825,86518.0,86517.0,0.51393642]
["bitfinex","BTCUSD",1740649250178,0.19649825,86518.0,86517.0,0.43213642]
["bitfinex","BTCUSD",1740649250450,0.19649825,86518.0,86517.0,0.38499242]
["bitfinex","BTCUSD",1740649250648,0.19649825,86518.0,86517.0,0.36799242]
["bitfinex","BTCUSD",1740649250866,0.19649825,86518.0,86517.0,0.38499242]
["bitfinex","BTCUSD",1740649251840,0.19649825,86518.0,86517.0,0.36799242]
["bitfinex","BTCUSD",1740649252063,0.19649825,86518.0,86517.0,0.03869242]
["bitfinex","BTCUSD",1740649252494,0.19649825,86518.0,86517.0,0.0268478]
["bitfinex","BTCUSD",1740649253918,0.19549825,86518.0,86517.0,0.0198478]
["bitfinex","BTCUSD",1740649254125,0.19549825,86518.0,86517.0,0.0268478]
["bitfinex","BTCUSD",1740649254491,0.19549825,86518.0,86517.0,0.0198478]
["bitfinex","BTCUSD",1740649254690,0.49549825,86518.0,86517.0,0.003]
["bitfinex","BTCUSD",1740649254893,0.49549825,86518.0,86517.0,0.007]
["bitfinex","BTCUSD",1740649255096,0.49549825,86518.0,86517.0,0.011]
["bitfinex","BTCUSD",1740649255902,0.49549825,86518.0,86517.0,0.007]
["bitfinex","BTCUSD",1740649256279,0.49549825,86518.0,86517.0,0.003]
["bitfinex","BTCUSD",1740649256631,0.49549825,86518.0,86517.0,0.004]
["bitfinex","BTCUSD",1740649257048,0.49549825,86518.0,86517.0,0.003]
["bitfinex","BTCUSD",1740649257267,0.49549825,86518.0,86517.0,0.004]
["bitfinex","BTCUSD",1740649257982,0.49549825,86518.0,86517.0,0.005]
["bitfinex","BTCUSD",1740649258127,0.27353302,86518.0,86517.0,0.002]
["bitfinex","BTCUSD",1740649258341,0.4049238,86527.0,86526.0,0.003]
["bitfinex","BTCUSD",1740649259527,0.4049238,86527.0,86526.0,0.004]
["bitfinex","BTCUSD",1740649263159,0.4049238,86527.0,86526.0,0.001]
["bitfinex","BTCUSD",1740649263378,0.4049238,86527.0,86526.0,0.004]
["bitfinex","BTCUSD",1740649265078,0.13817936,86527.0,86526.0,0.004]
["bitfinex","BTCUSD",1740649265513,0.66932336,86527.0,86526.0,0.004]
["bitfinex","BTCUSD",1740649266221,0.66932336,86527.0,86526.0,0.003]
["bitfinex","BTCUSD",1740649266676,0.66974726,86527.0,86526.0,0.003]
["bitfinex","BTCUSD",1740649267539,0.66974726,86527.0,86526.0,0.004]
["bitfinex","BTCUSD",1740649267969,0.74584726,86527.0,86526.0,0.001]
["bitfinex","BTCUSD",1740649268225,0.74584726,86527.0,86526.0,0.004]
["bitfinex","BTCUSD",1740649268448,0.74584726,86527.0,86526.0,0.005]
["bitfinex","BTCUSD",1740649268678,0.74584726,86527.0,86526.0,0.004]
["bitfinex","BTCUSD",1740649268915,0.704507,86525.0,86524.0,0.003]
["bitfinex","BTCUSD",1740649269137,0.473372,86519.0,86518.0,0.0038478]
["bitfinex","BTCUSD",1740649270306,0.473372,86519.0,86518.0,0.0008478]
["bitfinex","BTCUSD",1740649270524,0.473372,86519.0,86518.0,0.0038478]
["bitfinex","BTCUSD",1740649270943,0.473372,86519.0,86518.0,0.0068478]
["bitfinex","BTCUSD",1740649271757,0.473372,86519.0,86518.0,0.0058478]
["bitfinex","BTCUSD",1740649272002,0.49506275,86519.0,86518.0,0.0088478]
["bitfinex","BTCUSD",1740649272155,0.49506275,86519.0,86518.0,0.0068478]
["bitfinex","BTCUSD",1740649272381,0.49506275,86519.0,86518.0,0.0058478]
["bitfinex","BTCUSD",1740649272767,0.49506275,86519.0,86518.0,0.0028478]
["bitfinex","BTCUSD",1740649273151,0.49506275,86519.0,86518.0,0.0058478]
["bitfinex","BTCUSD",1740649273967,0.49506275,86519.0,86518.0,0.0088478]
["bitfinex","BTCUSD",1740649274346,0.49506275,86519.0,86518.0,0.0008478]
["bitfinex","BTCUSD",1740649274465,0.49506275,86519.0,86518.0,0.0028478]
["bitfinex","BTCUSD",1740649274816,0.49506275,86519.0,86518.0,0.0008478]
["bitfinex","BTCUSD",1740649275356,0.49506275,86519.0,86518.0,0.0018478]
["bitfinex","BTCUSD",1740649275524,0.49506275,86519.0,86518.0,0.0048478]
["bitfinex","BTCUSD",1740649275729,0.49506275,86519.0,86518.0,0.0058478]
["bitfinex","BTCUSD",1740649276275,0.49506275,86519.0,86518.0,0.0048478]
["bitfinex","BTCUSD",1740649276475,0.49506275,86519.0,86518.0,0.0018478]
["bitfinex","BTCUSD",1740649276952,0.49506275,86519.0,86518.0,0.0068478]
["bitfinex","BTCUSD",1740649277308,0.49506275,86519.0,86518.0,0.0038478]
["bitfinex","BTCUSD",1740649277536,0.49506275,86519.0,86518.0,0.0048478]
["bitfinex","BTCUSD",1740649277724,0.49506275,86519.0,86518.0,0.0038478]
["bitfinex","BTCUSD",1740649278813,0.49506275,86519.0,86518.0,0.0058478]
["bitfinex","BTCUSD",1740649279038,0.49506275,86519.0,86518.0,0.0028478]
["bitfinex","BTCUSD",1740649279236,0.49506275,86519.0,86518.0,0.0048478]
["bitfinex","BTCUSD",1740649279754,0.49506275,86519.0,86518.0,0.0058478]
["bitfinex","BTCUSD",1740649280422,0.02169075,86519.0,86518.0,0.0058478]
["bitfinex","BTCUSD",1740649280623,0.19506275,86519.0,86518.0,0.0058478]
["bitfinex","BTCUSD",1740649282338,0.49506275,86519.0,86518.0,0.0058478]
["bitfinex","BTCUSD",1740649282759,0.49506275,86519.0,86518.0,0.0048478]
["bitfinex","BTCUSD",1740649282966,0.49506275,86519.0,86518.0,0.0058478]
["bitfinex","BTCUSD",1740649283447,0.49506275,86519.0,86518.0,0.0048478]
["bitfinex","BTCUSD",1740649284071,0.49506275,86519.0,86518.0,0.0018478]
["bitfinex","BTCUSD",1740649284247,0.49506275,86519.0,86518.0,0.0058478]
["bitfinex","BTCUSD",1740649284446,0.49506275,86519.0,86518.0,0.0028478]
["bitfinex","BTCUSD",1740649285293,0.49506275,86519.0,86518.0,0.0038478]
["bitfinex","BTCUSD",1740649285437,0.49506275,86519.0,86518.0,0.0008478]
["bitfinex","BTCUSD",1740649285637,0.49506275,86519.0,86518.0,0.0048478]
["bitfinex","BTCUSD",1740649286108,0.473372,86519.0,86518.0,0.0038478]
["bitfinex","BTCUSD",1740649286870,0.475372,86519.0,86518.0,0.0038478]
["bitfinex","BTCUSD",1740649287108,0.477372,86519.0,86518.0,0.0038478]
["bitfinex","BTCUSD",1740649287300,0.475372,86519.0,86518.0,0.0038478]
["bitfinex","BTCUSD",1740649287649,0.475372,86519.0,86518.0,0.0048478]
["bitfinex","BTCUSD",1740649288374,0.473372,86519.0,86518.0,0.0048478]
["bitfinex","BTCUSD",1740649288574,0.473372,86519.0,86518.0,0.0018478]
["bitfinex","BTCUSD",1740649288774,0.473372,86519.0,86518.0,0.0058478]
["bitfinex","BTCUSD",1740649289306,0.473372,86519.0,86518.0,0.0048478]
["bitfinex","BTCUSD",1740649289626,0.473372,86519.0,86518.0,0.0058478]
["bitfinex","BTCUSD",1740649289927,0.473372,86519.0,86518.0,0.0048478]
["bitfinex","BTCUSD",1740649290226,0.49507343,86519.0,86518.0,0.0048478]
["bitfinex","BTCUSD",1740649292831,0.49507343,86519.0,86518.0,0.0038478]
["bitfinex","BTCUSD",1740649293035,0.49507343,86519.0,86518.0,0.0048478]
["bitfinex","BTCUSD",1740649293347,0.473372,86519.0,86518.0,0.0058478]
["bitfinex","BTCUSD",1740649293865,0.473372,86519.0,86518.0,0.0048478]
["bitfinex","BTCUSD",1740649294003,0.473372,86519.0,86518.0,0.0038478]
["bitfinex","BTCUSD",1740649294204,0.473372,86519.0,86518.0,0.0048478]
["bitfinex","BTCUSD",1740649294866,0.473372,86519.0,86518.0,0.0058478]
["bitfinex","BTCUSD",1740649295286,0.473372,86519.0,86518.0,0.0048478]
["bitfinex","BTCUSD",1740649296491,0.473372,86519.0,86518.0,0.0058478]
["bitfinex","BTCUSD",1740649296675,0.473372,86519.0,86518.0,0.0048478]
["bitfinex","BTCUSD",1740649296873,0.47318368,86519.0,86518.0,0.0048478]
["bitfinex","BTCUSD",1740649297276,0.47318368,86519.0,86518.0,0.0068478]
["bitfinex","BTCUSD",1740649297455,0.47318368,86519.0,86518.0,0.0088478]
["bitfinex","BTCUSD",1740649298263,0.47318368,86519.0,86518.0,0.0038478]
["bitfinex","BTCUSD",1740649298684,0.47318368,86519.0,86518.0,0.0078478]
["bitfinex","BTCUSD",1740649299882,0.47318368,86519.0,86518.0,0.0058478]
["bitfinex","BTCUSD",1740649300083,0.47318368,86519.0,86518.0,0.0078478]
["bitfinex","BTCUSD",1740649300503,0.47318368,86519.0,86518.0,0.0038478]
["bitfinex","BTCUSD",1740649300709,0.47318368,86519.0,86518.0,0.0058478]
["bitfinex","BTCUSD",1740649300909,0.47318368,86519.0,86518.0,0.0078478]
["bitfinex","BTCUSD",1740649301104,0.47318368,86519.0,86518.0,0.0058478]
["bitfinex","BTCUSD",1740649301449,0.75156168,86519.0,86518.0,0.0038478]
["bitfinex","BTCUSD",1740649301767,0.75198558,86519.0,86518.0,0.0038478]
["bitfinex","BTCUSD",1740649302445,0.173412,86499.0,86498.0,0.01454085]
["bitfinex","BTCUSD",1740649302649,0.173412,86499.0,86498.0,0.02638361]
["bitfinex","BTCUSD",1740649304001,0.173412,86499.0,86498.0,0.03338361]
["bitfinex","BTCUSD",1740649304208,0.173412,86499.0,86498.0,0.04038361]
["bitfinex","BTCUSD",1740649304528,0.173412,86499.0,86498.0,0.03338361]
["bitfinex","BTCUSD",1740649304733,0.473412,86499.0,86498.0,0.06969261]
["bitfinex","BTCUSD",1740649304891,0.473412,86499.0,86498.0,0.07669261]
["bitfinex","BTCUSD",1740649305691,0.49514013,86499.0,86498.0,0.07669261]
["bitfinex","BTCUSD",1740649306099,0.49514013,86499.0,86498.0,0.06969261]
["bitfinex","BTCUSD",1740649306526,0.49514013,86499.0,86498.0,0.07669261]
["bitfinex","BTCUSD",1740649306731,0.49514013,86499.0,86498.0,0.06969261]
["bitfinex","BTCUSD",1740649307049,0.49514013,86499.0,86498.0,0.06869261]
["bitfinex","BTCUSD",1740649307273,0.49514013,86499.0,86498.0,0.07469261]
["bitfinex","BTCUSD",1740649307454,0.49514013,86499.0,86498.0,0.06869261]
["bitfinex","BTCUSD",1740649307616,0.49514013,86499.0,86498.0,0.07469261]
["bitfinex","BTCUSD",1740649307826,0.49514013,86499.0,86498.0,0.06869261]
["bitfinex","BTCUSD",1740649308377,0.231181,86513.0,86498.0,0.06869261]
["bitfinex","BTCUSD",1740649308378,0.0004239,86519.0,86510.0,0.0756]
["bitfinex","BTCUSD",1740649308513,0.173386,86512.0,86511.0,0.34545872]
["bitfinex","BTCUSD",1740649308875,0.231176,86514.0,86511.0,0.35569956]
["bitfinex","BTCUSD",1740649309173,0.0004239,86519.0,86512.0,0.02]
["bitfinex","BTCUSD",1740649309319,0.0004239,86519.0,86513.0,0.08128861]
["bitfinex","BTCUSD",1740649309518,0.173374,86518.0,86513.0,0.08128861]
["bitfinex","BTCUSD",1740649309718,0.0004239,86519.0,86515.0,0.01454085]
["bitfinex","BTCUSD",1740649309926,0.0004239,86519.0,86516.0,0.00161788]
["bitfinex","BTCUSD",1740649310360,0.0004239,86519.0,86518.0,0.01454085]
["bitfinex","BTCUSD",1740649310757,0.1737959,86519.0,86518.0,0.02547283]
["bitfinex","BTCUSD",1740649310988,0.1737959,86519.0,86518.0,0.03570694]
["bitfinex","BTCUSD",1740649311205,0.1737959,86519.0,86518.0,0.02385492]
["bitfinex","BTCUSD",1740649311363,0.0004239,86519.0,86518.0,0.35315492]
["bitfinex","BTCUSD",1740649311519,0.0004239,86519.0,86518.0,0.37315492]
["bitfinex","BTCUSD",1740649311722,0.0004239,86519.0,86518.0,0.38500694]
["bitfinex","BTCUSD",1740649312654,0.2315649,86527.0,86518.0,0.38500694]
["bitfinex","BTCUSD",1740649312874,0.0004239,86527.0,86520.0,0.01454085]
["bitfinex","BTCUSD",1740649313070,0.173363,86524.0,86521.0,0.0016178]
["bitfinex","BTCUSD",1740649313236,0.231144,86526.0,86521.0,0.0016178]
["bitfinex","BTCUSD",1740649313441,0.173364,86523.0,86522.0,0.01185202]
["bitfinex","BTCUSD",1740649314466,0.173364,86523.0,86522.0,0.34115202]
["bitfinex","BTCUSD",1740649314616,0.173364,86523.0,86522.0,0.38979456]
["bitfinex","BTCUSD",1740649315366,0.173362,86524.0,86523.0,0.01454085]
["bitfinex","BTCUSD",1740649315572,0.0004239,86527.0,86523.0,0.0161587]
["bitfinex","BTCUSD",1740649315772,0.173358,86526.0,86524.0,0.01185202]
["bitfinex","BTCUSD",1740649316010,0.173358,86526.0,86525.0,0.01615868]
["bitfinex","BTCUSD",1740649316229,0.173358,86526.0,86525.0,0.02965893]
["bitfinex","BTCUSD",1740649316500,0.173358,86526.0,86525.0,0.04151095]
["bitfinex","BTCUSD",1740649317491,0.173358,86526.0,86525.0,0.04851095]
["bitfinex","BTCUSD",1740649317823,0.173358,86526.0,86525.0,0.05551095]
["bitfinex","BTCUSD",1740649318403,0.173358,86526.0,86525.0,0.0420107]
["bitfinex","BTCUSD",1740649319035,0.173358,86526.0,86525.0,0.0350107]
["bitfinex","BTCUSD",1740649319264,0.173358,86526.0,86525.0,0.0420107]
["bitfinex","BTCUSD",1740649319612,0.173358,86526.0,86525.0,0.0350107]
["bitfinex","BTCUSD",1740649319819,0.173358,86526.0,86525.0,0.0280107]
["bitfinex","BTCUSD",1740649320024,0.173358,86526.0,86525.0,0.06374177]
["bitfinex","BTCUSD",1740649320567,0.173358,86526.0,86525.0,0.39304177]
["bitfinex","BTCUSD",1740649320791,0.173358,86526.0,86525.0,0.39842394]
["bitfinex","BTCUSD",1740649321012,0.001,86526.0,86525.0,0.40542394]
["bitfinex","BTCUSD",1740649321242,0.1737799,86527.0,86525.0,0.39842394]
["bitfinex","BTCUSD",1740649321433,0.19500394,86526.0,86525.0,0.36269287]
["bitfinex","BTCUSD",1740649322095,0.19600394,86526.0,86525.0,0.36269287]
["bitfinex","BTCUSD",1740649322464,0.19700394,86526.0,86525.0,0.36969287]
["bitfinex","BTCUSD",1740649322735,0.19600394,86526.0,86525.0,0.36269287]
["bitfinex","BTCUSD",1740649323193,0.19700394,86526.0,86525.0,0.36969287]
["bitfinex","BTCUSD",1740649323313,0.19600394,86526.0,86525.0,0.40166216]
["bitfinex","BTCUSD",1740649324092,0.19500394,86526.0,86525.0,0.39466216]
["bitfinex","BTCUSD",1740649324228,0.19600394,86526.0,86525.0,0.40166216]
["bitfinex","BTCUSD",1740649324683,0.19500394,86526.0,86525.0,0.39466216]
["bitfinex","BTCUSD",1740649324890,0.19600394,86526.0,86525.0,0.40166216]
["bitfinex","BTCUSD",1740649325298,0.19700394,86526.0,86525.0,0.40866216]
["bitfinex","BTCUSD",1740649325704,0.19600394,86526.0,86525.0,0.40166216]
["bitfinex","BTCUSD",1740649326081,0.19700394,86526.0,86525.0,0.40866216]
["bitfinex","BTCUSD",1740649326548,0.19800394,86526.0,86525.0,0.41566216]
["bitfinex","BTCUSD",1740649326681,0.19800394,86526.0,86525.0,0.40866216]
["bitfinex","BTCUSD",1740649327023,0.19500394,86526.0,86525.0,0.39466216]
["bitfinex","BTCUSD",1740649327250,0.19700394,86526.0,86525.0,0.40766216]
["bitfinex","BTCUSD",1740649327435,0.19600394,86526.0,86525.0,0.40166216]
["bitfinex","BTCUSD",1740649327586,0.19600394,86526.0,86525.0,0.40766216]
["bitfinex","BTCUSD",1740649327935,0.19600394,86526.0,86525.0,0.40166216]
["bitfinex","BTCUSD",1740649328728,0.19600394,86526.0,86525.0,0.40866216]
["bitfinex","BTCUSD",1740649328876,0.19700394,86526.0,86525.0,0.40866216]
["bitfinex","BTCUSD",1740649329250,0.19600394,86526.0,86525.0,0.40166216]
["bitfinex","BTCUSD",1740649329733,0.19700394,86526.0,86525.0,0.40866216]
["bitfinex","BTCUSD",1740649330247,0.19600394,86526.0,86525.0,0.40166216]
["bitfinex","BTCUSD",1740649330664,0.19500394,86526.0,86525.0,0.39466216]
["bitfinex","BTCUSD",1740649330856,0.19500394,86526.0,86525.0,0.39966216]
["bitfinex","BTCUSD",1740649331097,0.19500394,86526.0,86525.0,0.39466216]
["bitfinex","BTCUSD",1740649331491,0.19700394,86526.0,86525.0,0.40766216]
["bitfinex","BTCUSD",1740649332003,0.19600394,86526.0,86525.0,0.40066216]
["bitfinex","BTCUSD",1740649332350,0.19700394,86526.0,86525.0,0.40766216]
["bitfinex","BTCUSD",1740649332787,0.19600394,86526.0,86525.0,0.40166216]
["bitfinex","BTCUSD",1740649333392,0.19700394,86526.0,86525.0,0.40866216]
["bitfinex","BTCUSD",1740649333996,0.17470902,86526.0,86525.0,0.40866216]
["bitfinex","BTCUSD",1740649334199,0.17370902,86526.0,86525.0,0.40166216]
["bitfinex","BTCUSD",1740649334613,0.17370902,86526.0,86525.0,0.40066216]
["bitfinex","BTCUSD",1740649334989,0.17470902,86526.0,86525.0,0.40766216]
["bitfinex","BTCUSD",1740649335447,0.17370902,86526.0,86525.0,0.40066216]
["bitfinex","BTCUSD",1740649336850,0.17370902,86526.0,86525.0,0.40766216]
["bitfinex","BTCUSD",1740649336851,0.17470902,86526.0,86525.0,0.40766216]
["bitfinex","BTCUSD",1740649337077,0.17470902,86526.0,86525.0,0.40066216]
["bitfinex","BTCUSD",1740649337497,0.17570902,86526.0,86525.0,0.40666216]
["bitfinex","BTCUSD",1740649337686,0.17370902,86526.0,86525.0,0.40066216]
["bitfinex","BTCUSD",1740649338195,0.17270902,86526.0,86525.0,0.39466216]
["bitfinex","BTCUSD",1740649338989,0.17370902,86526.0,86525.0,0.39966216]
["bitfinex","BTCUSD",1740649339443,0.17270902,86526.0,86525.0,0.39466216]
["bitfinex","BTCUSD",1740649339776,0.17370902,86526.0,86525.0,0.39966216]
["bitfinex","BTCUSD",1740649340424,0.17470902,86526.0,86525.0,0.40666216]
["bitfinex","BTCUSD",1740649341616,0.17513272,86526.0,86525.0,0.40666216]
["bitfinex","BTCUSD",1740649344229,0.17413272,86526.0,86525.0,0.40166216]
["bitfinex","BTCUSD",1740649344448,0.02321,86618.0,86525.0,0.40166216]
["bitfinex","BTCUSD",1740649344701,0.174358,86526.0,86525.0,0.36869287]
["bitfinex","BTCUSD",1740649345308,0.173358,86526.0,86525.0,0.35569287]
["bitfinex","BTCUSD",1740649345679,0.173358,86526.0,86525.0,0.35869287]
["bitfinex","BTCUSD",1740649346144,0.173358,86526.0,86525.0,0.35569287]
["bitfinex","BTCUSD",1740649346820,0.173358,86526.0,86525.0,0.35869287]
["bitfinex","BTCUSD",1740649346977,0.173356,86528.0,86525.0,0.3936469]
["bitfinex","BTCUSD",1740649347179,0.404495,86528.0,86527.0,0.01354085]
["bitfinex","BTCUSD",1740649347402,0.404495,86528.0,86527.0,0.02530596]
["bitfinex","BTCUSD",1740649347830,0.404495,86528.0,86527.0,0.02430596]
["bitfinex","BTCUSD",1740649348406,0.404495,86528.0,86527.0,0.03030596]
["bitfinex","BTCUSD",1740649348407,0.405495,86528.0,86527.0,0.03030596]
["bitfinex","BTCUSD",1740649348611,0.406495,86528.0,86527.0,0.07530848]
["bitfinex","BTCUSD",1740649349246,0.405495,86528.0,86527.0,0.07030848]
["bitfinex","BTCUSD",1740649349450,0.174356,86528.0,86527.0,0.07030848]
["bitfinex","BTCUSD",1740649349765,0.173354,86528.0,86527.0,0.39360848]
["bitfinex","BTCUSD",1740649350014,0.174354,86528.0,86527.0,0.39860848]
["bitfinex","BTCUSD",1740649350183,0.001,86528.0,86527.0,0.39360848]
["bitfinex","BTCUSD",1740649350532,0.175354,86528.0,86527.0,0.39960848]
["bitfinex","BTCUSD",1740649351361,0.176354,86528.0,86527.0,0.40560848]
["bitfinex","BTCUSD",1740649351564,0.003,86528.0,86527.0,0.40560848]
["bitfinex","BTCUSD",1740649351817,0.002,86528.0,86527.0,0.39960848]
["bitfinex","BTCUSD",1740649352319,0.003,86528.0,86527.0,0.40560848]
["bitfinex","BTCUSD",1740649352660,0.176354,86528.0,86527.0,0.40560848]
["bitfinex","BTCUSD",1740649353298,0.003,86528.0,86527.0,0.40560848]
["bitfinex","BTCUSD",1740649353755,0.176354,86528.0,86527.0,0.40560848]
["bitfinex","BTCUSD",1740649354186,0.1767777,86528.0,86527.0,0.40560848]
["bitfinex","BTCUSD",1740649354383,0.0034237,86528.0,86527.0,0.40560848]
["bitfinex","BTCUSD",1740649355062,0.1767777,86528.0,86527.0,0.40560848]
["bitfinex","BTCUSD",1740649355950,0.3004238,86544.0,86527.0,0.40560848]
["bitfinex","BTCUSD",1740649356247,0.3824,86529.0,86528.0,0.04273033]
["bitfinex","BTCUSD",1740649356507,0.3,86530.0,86527.0,0.35306511]
["bitfinex","BTCUSD",1740649356508,0.605354,86528.0,86527.0,0.012]
["bitfinex","BTCUSD",1740649356983,0.605354,86528.0,86527.0,0.006]
["bitfinex","BTCUSD",1740649357211,0.605354,86528.0,86527.0,0.009]
["bitfinex","BTCUSD",1740649357429,0.585354,86528.0,86527.0,0.006]
["bitfinex","BTCUSD",1740649357625,0.605358,86526.0,86525.0,0.0008474]
["bitfinex","BTCUSD",1740649359385,0.605358,86526.0,86525.0,0.0018474]
["bitfinex","BTCUSD",1740649359992,0.605358,86526.0,86525.0,0.0028474]
["bitfinex","BTCUSD",1740649360190,0.605358,86526.0,86525.0,0.0018474]
["bitfinex","BTCUSD",1740649360391,0.605358,86526.0,86525.0,0.0028474]
["bitfinex","BTCUSD",1740649360593,0.605358,86526.0,86525.0,0.0018474]
["bitfinex","BTCUSD",1740649360798,0.605358,86526.0,86525.0,0.0008474]
["bitfinex","BTCUSD",1740649361200,0.605358,86526.0,86525.0,0.0018474]
["bitfinex","BTCUSD",1740649361572,0.605358,86526.0,86525.0,0.0028474]
["bitfinex","BTCUSD",1740649361917,0.605358,86526.0,86525.0,0.0018474]
["bitfinex","BTCUSD",1740649362441,0.605358,86526.0,86525.0,0.0028474]
["bitfinex","BTCUSD",1740649363542,0.605358,86526.0,86525.0,0.0018474]
["bitfinex","BTCUSD",1740649363744,0.305358,86526.0,86525.0,0.0028474]
["bitfinex","BTCUSD",1740649363908,0.222958,86526.0,86525.0,0.0028474]
["bitfinex","BTCUSD",1740649364118,0.222958,86526.0,86525.0,0.0018474]
["bitfinex","BTCUSD",1740649364843,0.223958,86526.0,86525.0,0.0008474]
["bitfinex","BTCUSD",1740649365038,0.222958,86526.0,86525.0,0.0008474]
["bitfinex","BTCUSD",1740649365276,0.222958,86526.0,86525.0,0.0048474]
["bitfinex","BTCUSD",1740649365485,0.3,86527.0,86525.0,0.02238825]
["bitfinex","BTCUSD",1740649365777,0.473356,86527.0,86526.0,0.01454085]
["bitfinex","BTCUSD",1740649365994,0.173358,86526.0,86525.0,0.0078474]
["bitfinex","BTCUSD",1740649366780,0.173358,86526.0,86525.0,0.0048474]
["bitfinex","BTCUSD",1740649367130,0.173358,86526.0,86525.0,0.0008474]
["bitfinex","BTCUSD",1740649367489,0.173358,86526.0,86525.0,0.0078474]
["bitfinex","BTCUSD",1740649367649,0.474358,86526.0,86525.0,0.0148474]
["bitfinex","BTCUSD",1740649367826,0.474358,86526.0,86525.0,0.35868825]
["bitfinex","BTCUSD",1740649368025,0.474358,86526.0,86525.0,0.39852875]
["bitfinex","BTCUSD",1740649368435,0.473358,86526.0,86525.0,0.39152875]
["bitfinex","BTCUSD",1740649368651,0.474358,86526.0,86525.0,0.39852875]
["bitfinex","BTCUSD",1740649368850,0.002,86526.0,86525.0,0.40552875]
["bitfinex","BTCUSD",1740649369918,0.001,86526.0,86525.0,0.39852875]
["bitfinex","BTCUSD",1740649370344,0.1737777,86528.0,86526.0,0.01454085]
["bitfinex","BTCUSD",1740649370547,0.0004237,86528.0,86527.0,0.05647846]
["bitfinex","BTCUSD",1740649370686,0.1737777,86528.0,86527.0,0.06589568]
["bitfinex","BTCUSD",1740649371822,0.1737777,86528.0,86527.0,0.07289568]
["bitfinex","BTCUSD",1740649372500,0.0004237,86528.0,86527.0,0.07989568]
["bitfinex","BTCUSD",1740649373582,0.1737777,86528.0,86527.0,0.07989568]
["bitfinex","BTCUSD",1740649373933,0.1737777,86528.0,86527.0,0.40919568]
["bitfinex","BTCUSD",1740649374555,0.0004237,86528.0,86527.0,0.40919568]
["bitfinex","BTCUSD",1740649374718,0.1737777,86528.0,86527.0,0.40919568]
["bitfinex","BTCUSD",1740649378298,0.5553777,86528.0,86527.0,0.36725807]
["bitfinex","BTCUSD",1740649381233,0.5553777,86528.0,86527.0,0.35271722]
["bitfinex","BTCUSD",1740649383481,0.6032777,86528.0,86527.0,0.35271722]
["bitfinex","BTCUSD",1740649385705,0.6032777,86528.0,86527.0,0.02341722]
["bitfinex","BTCUSD",1740649385938,0.6032777,86528.0,86527.0,0.014]
["bitfinex","BTCUSD",1740649388258,0.4737777,86528.0,86527.0,0.014]
["bitfinex","BTCUSD",1740649391912,0.4737777,86528.0,86527.0,0.05793729]
["bitfinex","BTCUSD",1740649392808,0.4737777,86528.0,86527.0,0.05878469]
["bitfinex","BTCUSD",1740649394199,0.3004237,86528.0,86527.0,0.07332554]
["bitfinex","BTCUSD",1740649394372,0.0004237,86528.0,86527.0,0.07332554]
["bitfinex","BTCUSD",1740649394602,0.0004237,86528.0,86527.0,0.07494325]
["bitfinex","BTCUSD",1740649394984,0.1737777,86528.0,86527.0,0.07494325]
["bitfinex","BTCUSD",1740649395187,0.1737777,86528.0,86527.0,0.07332554]
["bitfinex","BTCUSD",1740649397643,0.1737777,86528.0,86527.0,0.40262554]
["bitfinex","BTCUSD",1740649398118,0.1737777,86528.0,86527.0,0.38808469]
["bitfinex","BTCUSD",1740649398324,0.1737777,86528.0,86527.0,0.35358521]
["bitfinex","BTCUSD",1740649398325,0.4737777,86528.0,86527.0,0.35358521]
["bitfinex","BTCUSD",1740649398551,0.5993777,86528.0,86527.0,0.35358521]
["bitfinex","BTCUSD",1740649398729,0.5993777,86528.0,86527.0,0.02428521]
["bitfinex","BTCUSD",1740649398927,0.5993777,86528.0,86527.0,0.0148474]
["bitfinex","BTCUSD",1740649398928,0.9998637,86528.0,86527.0,0.0148474]
["bitfinex","BTCUSD",1740649399130,0.5993777,86528.0,86527.0,0.0148474]
["bitfinex","BTCUSD",1740649399517,0.5993777,86528.0,86527.0,0.0078474]
["bitfinex","BTCUSD",1740649399716,0.6003777,86528.0,86527.0,0.0068474]
["bitfinex","BTCUSD",1740649399943,0.6003777,86528.0,86527.0,0.0118474]
["bitfinex","BTCUSD",1740649400144,0.5993777,86528.0,86527.0,0.0058474]
["bitfinex","BTCUSD",1740649400316,0.5993777,86528.0,86527.0,0.0008474]
["bitfinex","BTCUSD",1740649400543,0.5993777,86528.0,86527.0,0.0048474]
["bitfinex","BTCUSD",1740649401771,0.5993777,86528.0,86527.0,0.0058474]
["bitfinex","BTCUSD",1740649402167,0.5993777,86528.0,86527.0,0.0008474]
["bitfinex","BTCUSD",1740649403028,0.5993777,86528.0,86527.0,0.0048474]
["bitfinex","BTCUSD",1740649403325,0.5993777,86528.0,86527.0,0.0008474]
["bitfinex","BTCUSD",1740649403532,0.5993777,86528.0,86527.0,0.0048474]
["bitfinex","BTCUSD",1740649403882,0.5993777,86528.0,86527.0,0.0008474]
["bitfinex","BTCUSD",1740649404074,0.5993777,86528.0,86527.0,0.0038474]
["bitfinex","BTCUSD",1740649404296,0.33154669,86528.0,86527.0,0.0008474]
["bitfinex","BTCUSD",1740649404706,0.50490069,86528.0,86527.0,0.0078474]
["bitfinex","BTCUSD",1740649404938,0.50490069,86528.0,86527.0,0.0048474]
["bitfinex","BTCUSD",1740649405134,0.50532439,86528.0,86527.0,0.0048474]
["bitfinex","BTCUSD",1740649405482,0.50532439,86528.0,86527.0,0.0008474]
["bitfinex","BTCUSD",1740649405684,0.50532439,86528.0,86527.0,0.0048474]
["bitfinex","BTCUSD",1740649406485,0.50532439,86528.0,86527.0,0.0038474]
["bitfinex","BTCUSD",1740649406630,0.50532439,86528.0,86527.0,0.0048474]
["bitfinex","BTCUSD",1740649406974,0.50532439,86528.0,86527.0,0.0078474]
["bitfinex","BTCUSD",1740649407422,0.50532439,86528.0,86527.0,0.0048474]
["bitfinex","BTCUSD",1740649407587,0.50532439,86528.0,86527.0,0.0088474]
["bitfinex","BTCUSD",1740649407794,0.50532439,86528.0,86527.0,0.0008474]
["bitfinex","BTCUSD",1740649408197,0.50532439,86528.0,86527.0,0.0078474]
["bitfinex","BTCUSD",1740649409102,0.50532439,86528.0,86527.0,0.0118874]
["bitfinex","BTCUSD",1740649409313,0.50532439,86528.0,86527.0,0.0088874]
["bitfinex","BTCUSD",1740649409511,0.50532439,86528.0,86527.0,0.0048874]
["bitfinex","BTCUSD",1740649409710,0.50532439,86528.0,86527.0,0.0128874]
["bitfinex","BTCUSD",1740649410096,0.50532439,86528.0,86527.0,0.0088874]
["bitfinex","BTCUSD",1740649410292,0.42532439,86528.0,86527.0,0.0088874]
["bitfinex","BTCUSD",1740649410696,0.17491135,86528.0,86527.0,0.0088874]
["bitfinex","BTCUSD",1740649410919,0.17491135,86528.0,86527.0,0.0078874]
["bitfinex","BTCUSD",1740649411122,0.17491135,86528.0,86527.0,0.0048874]
["bitfinex","BTCUSD",1740649411341,0.17491135,86528.0,86527.0,0.0088874]
["bitfinex","BTCUSD",1740649412099,0.1737777,86528.0,86527.0,0.0088874]
["bitfinex","BTCUSD",1740649412650,0.4737777,86528.0,86527.0,0.0128874]
["bitfinex","BTCUSD",1740649414513,0.4737777,86528.0,86527.0,0.0088874]
["bitfinex","BTCUSD",1740649414715,0.4747777,86528.0,86527.0,0.0158874]
["bitfinex","BTCUSD",1740649415670,0.4747777,86528.0,86527.0,0.0118874]
["bitfinex","BTCUSD",1740649415869,0.4747777,86528.0,86527.0,0.0178874]
["bitfinex","BTCUSD",1740649416251,0.4747777,86528.0,86527.0,0.0118874]
["bitfinex","BTCUSD",1740649416779,0.4747777,86528.0,86527.0,0.0188874]
["bitfinex","BTCUSD",1740649424355,0.1747777,86528.0,86527.0,0.0188874]
["bitfinex","BTCUSD",1740649425148,0.4747777,86528.0,86527.0,0.0188874]
["bitfinex","BTCUSD",1740649428912,0.47022936,86528.0,86527.0,0.0188874]
["bitfinex","BTCUSD",1740649440446,0.4747777,86528.0,86527.0,0.03342825]
["bitfinex","BTCUSD",1740649444281,0.4747777,86528.0,86527.0,0.0188874]
["bitfinex","BTCUSD",1740649444549,0.5519777,86528.0,86527.0,0.0188874]
["bitfinex","BTCUSD",1740649445658,0.56359096,86528.0,86527.0,0.0188874]
["bitfinex","BTCUSD",1740649446399,0.26359096,86528.0,86527.0,0.0188874]
["bitfinex","BTCUSD",1740649449027,0.27213132,86528.0,86527.0,0.0188874]
["bitfinex","BTCUSD",1740649450958,0.19493132,86528.0,86527.0,0.0188874]
["bitfinex","BTCUSD",1740649451117,0.18639096,86528.0,86527.0,0.0188874]
["bitfinex","BTCUSD",1740649452479,0.18581264,86529.0,86527.0,0.0188874]
["bitfinex","BTCUSD",1740649452686,0.173354,86528.0,86527.0,0.0188874]
["bitfinex","BTCUSD",1740649453111,0.18479449,86528.0,86527.0,0.0188874]
["bitfinex","BTCUSD",1740649453408,0.18479449,86528.0,86527.0,0.0118874]
["bitfinex","BTCUSD",1740649453611,0.18479449,86528.0,86527.0,0.0188874]
["bitfinex","BTCUSD",1740649454015,0.18521819,86528.0,86527.0,0.0188874]
["bitfinex","BTCUSD",1740649454179,0.18521819,86528.0,86527.0,0.0118874]
["bitfinex","BTCUSD",1740649454996,0.01186419,86528.0,86527.0,0.0118874]
["bitfinex","BTCUSD",1740649455239,0.18521819,86528.0,86527.0,0.02642825]
["bitfinex","BTCUSD",1740649455645,0.18521819,86528.0,86527.0,0.03342825]
["bitfinex","BTCUSD",1740649457220,0.18521819,86528.0,86527.0,0.06987055]
["bitfinex","BTCUSD",1740649457423,0.18521819,86528.0,86527.0,0.085598]
["bitfinex","BTCUSD",1740649457835,0.18521819,86528.0,86527.0,0.07105715]
["bitfinex","BTCUSD",1740649461923,0.01186419,86528.0,86527.0,0.085598]
["bitfinex","BTCUSD",1740649462883,0.01186419,86528.0,86527.0,0.414898]
["bitfinex","BTCUSD",1740649466740,0.18521819,86528.0,86527.0,0.414898]
["bitfinex","BTCUSD",1740649467111,0.01186419,86528.0,86527.0,0.414898]
["bitfinex","BTCUSD",1740649467611,0.18521819,86528.0,86527.0,0.414898]
["bitfinex","BTCUSD",1740649468928,0.01186419,86528.0,86527.0,0.414898]
["bitfinex","BTCUSD",1740649469073,0.18521819,86528.0,86527.0,0.414898]
["bitfinex","BTCUSD",1740649469421,0.01186419,86528.0,86527.0,0.414898]
["bitfinex","BTCUSD",1740649469882,0.18521819,86528.0,86527.0,0.414898]
["bitfinex","BTCUSD",1740649476244,0.173402,86504.0,86503.0,0.3293]
["bitfinex","BTCUSD",1740649476446,0.1262,86504.0,86498.0,0.0008476]
["bitfinex","BTCUSD",1740649476692,0.173412,86499.0,86498.0,0.0008476]
["bitfinex","BTCUSD",1740649476941,0.0803,86512.0,86499.0,0.00569114]
["bitfinex","BTCUSD",1740649477110,0.0803,86512.0,86498.0,0.02014015]
["bitfinex","BTCUSD",1740649477111,0.173408,86501.0,86500.0,0.00161817]
["bitfinex","BTCUSD",1740649477619,0.404607,86504.0,86503.0,0.004]
["bitfinex","BTCUSD",1740649477811,0.404607,86504.0,86503.0,0.00561822]
["bitfinex","BTCUSD",1740649477926,0.404607,86504.0,86503.0,0.00161822]
["bitfinex","BTCUSD",1740649478126,0.40464756,86504.0,86503.0,0.00161822]
["bitfinex","BTCUSD",1740649478966,0.40464756,86504.0,86503.0,0.00861822]
["bitfinex","BTCUSD",1740649479363,0.40464756,86504.0,86503.0,0.007]
["bitfinex","BTCUSD",1740649479784,0.40464756,86504.0,86503.0,0.00861825]
["bitfinex","BTCUSD",1740649480669,0.40664756,86504.0,86503.0,0.01461825]
["bitfinex","BTCUSD",1740649480861,0.17544256,86504.0,86503.0,0.00761825]
["bitfinex","BTCUSD",1740649481073,0.40664756,86504.0,86503.0,0.00861825]
["bitfinex","BTCUSD",1740649481470,0.32928762,86504.0,86492.0,0.19207786]
["bitfinex","BTCUSD",1740649481670,0.381,86492.0,86471.0,0.19207786]
["bitfinex","BTCUSD",1740649481870,0.173466,86472.0,86471.0,0.19207786]
["bitfinex","BTCUSD",1740649482072,0.173468,86471.0,86470.0,0.0008482]
["bitfinex","BTCUSD",1740649482292,0.473468,86471.0,86470.0,0.0008482]
["bitfinex","BTCUSD",1740649483251,0.473468,86471.0,86470.0,0.00125459]
["bitfinex","BTCUSD",1740649483396,0.474468,86471.0,86470.0,0.00325459]
["bitfinex","BTCUSD",1740649483822,0.173468,86471.0,86470.0,0.00125459]
["bitfinex","BTCUSD",1740649484027,0.173468,86471.0,86470.0,0.00325459]
["bitfinex","BTCUSD",1740649484230,0.18626762,86471.0,86470.0,0.00325459]
["bitfinex","BTCUSD",1740649484525,0.18726762,86471.0,86470.0,0.00325459]
["bitfinex","BTCUSD",1740649484829,0.19599092,86471.0,86470.0,0.00325459]
["bitfinex","BTCUSD",1740649486435,0.19399092,86471.0,86470.0,0.00125459]
["bitfinex","BTCUSD",1740649488620,0.173498,86456.0,86455.0,0.20661871]
["bitfinex","BTCUSD",1740649488778,0.173498,86456.0,86455.0,0.21259767]
["bitfinex","BTCUSD",1740649489177,0.231328,86458.0,86456.0,0.01454085]
["bitfinex","BTCUSD",1740649489378,0.173496,86457.0,86456.0,0.01454085]
["bitfinex","BTCUSD",1740649489582,0.173496,86457.0,86456.0,0.02040712]
["bitfinex","BTCUSD",1740649489799,0.173496,86457.0,86456.0,0.01940712]
["bitfinex","BTCUSD",1740649490007,0.173496,86457.0,86456.0,0.03965161]
["bitfinex","BTCUSD",1740649490663,0.174496,86457.0,86456.0,0.03965161]
["bitfinex","BTCUSD",1740649491433,0.001,86457.0,86456.0,0.03965161]
["bitfinex","BTCUSD",1740649491628,0.174496,86457.0,86456.0,0.03965161]
["bitfinex","BTCUSD",1740649491885,0.175496,86457.0,86456.0,0.03965161]
["bitfinex","BTCUSD",1740649493652,0.175496,86457.0,86456.0,0.02711076]
["bitfinex","BTCUSD",1740649494104,0.002,86457.0,86456.0,0.02711076]
["bitfinex","BTCUSD",1740649496962,0.175496,86457.0,86456.0,0.02711076]
["bitfinex","BTCUSD",1740649500347,0.175496,86457.0,86456.0,0.00586627]
["bitfinex","BTCUSD",1740649501669,0.475496,86457.0,86456.0,0.00586627]
["bitfinex","BTCUSD",1740649502188,0.473498,86456.0,86455.0,0.19303875]
["bitfinex","BTCUSD",1740649503335,0.475498,86456.0,86455.0,0.19403875]
["bitfinex","BTCUSD",1740649503582,0.475498,86456.0,86455.0,0.21953197]
["bitfinex","BTCUSD",1740649507500,0.475498,86456.0,86455.0,0.02745411]
["bitfinex","BTCUSD",1740649507755,0.475498,86456.0,86455.0,0.00196089]
["bitfinex","BTCUSD",1740649509812,0.002,86456.0,86455.0,0.19000174]
["bitfinex","BTCUSD",1740649510014,0.002,86456.0,86455.0,0.4550703]
["bitfinex","BTCUSD",1740649510159,0.002,86456.0,86455.0,0.45364125]
["bitfinex","BTCUSD",1740649510764,0.001,86456.0,86455.0,0.45364125]
["bitfinex","BTCUSD",1740649510973,0.002,86456.0,86455.0,0.45364125]
["bitfinex","BTCUSD",1740649511372,0.01222372,86471.0,86464.0,0.02]
["bitfinex","BTCUSD",1740649511600,0.01222372,86471.0,86465.0,0.02202397]
["bitfinex","BTCUSD",1740649511796,0.01222372,86471.0,86465.0,0.01354085]
["bitfinex","BTCUSD",1740649511996,0.01222372,86471.0,86466.0,0.02672428]
["bitfinex","BTCUSD",1740649512340,0.173472,86470.0,86464.0,0.02]
["bitfinex","BTCUSD",1740649512476,0.18569172,86471.0,86464.0,0.02]
["bitfinex","BTCUSD",1740649512675,0.18669172,86471.0,86464.0,0.027]
["bitfinex","BTCUSD",1740649512873,0.01322372,86471.0,86470.0,0.02]
["bitfinex","BTCUSD",1740649513279,0.01322372,86471.0,86470.0,0.21207786]
["bitfinex","BTCUSD",1740649513532,0.01322372,86471.0,86470.0,0.30246027]
["bitfinex","BTCUSD",1740649513852,0.01222372,86471.0,86470.0,0.19809248]
["bitfinex","BTCUSD",1740649514099,0.18569172,86471.0,86470.0,0.19809248]
["bitfinex","BTCUSD",1740649514373,0.48569172,86471.0,86470.0,0.19809248]
["bitfinex","BTCUSD",1740649514543,0.48569172,86471.0,86470.0,0.0561279]
["bitfinex","BTCUSD",1740649514544,0.53399172,86471.0,86470.0,0.0561279]
["bitfinex","BTCUSD",1740649514746,0.53399172,86471.0,86465.0,0.5542]
["bitfinex","BTCUSD",1740649514954,0.473496,86457.0,86456.0,0.0008484]
["bitfinex","BTCUSD",1740649516691,0.474496,86457.0,86456.0,0.0078484]
["bitfinex","BTCUSD",1740649516869,0.002,86457.0,86456.0,0.0148484]
["bitfinex","BTCUSD",1740649517075,0.175496,86457.0,86456.0,0.0148484]
["bitfinex","BTCUSD",1740649518530,0.255296,86457.0,86456.0,0.0148484]
["bitfinex","BTCUSD",1740649526662,0.475496,86457.0,86456.0,0.0148484]
["bitfinex","BTCUSD",1740649527319,0.4759202,86457.0,86456.0,0.0148484]
["bitfinex","BTCUSD",1740649537280,0.0004242,86457.0,86456.0,0.0148484]
["bitfinex","BTCUSD",1740649537676,0.1739202,86457.0,86456.0,0.0148484]
["bitfinex","BTCUSD",1740649539357,0.20627816,86459.0,86456.0,0.0148484]
["bitfinex","BTCUSD",1740649540091,0.173496,86457.0,86456.0,0.0148484]
["bitfinex","BTCUSD",1740649540291,0.173496,86457.0,86456.0,0.0078484]
["bitfinex","BTCUSD",1740649540810,0.173496,86457.0,86456.0,0.0148484]
["bitfinex","BTCUSD",1740649541044,0.173496,86457.0,86456.0,0.0008484]
["bitfinex","BTCUSD",1740649541241,0.174496,86457.0,86456.0,0.0148484]
["bitfinex","BTCUSD",1740649541836,0.174496,86457.0,86456.0,0.0078484]
["bitfinex","BTCUSD",1740649542218,0.175496,86457.0,86456.0,0.0148484]
["bitfinex","BTCUSD",1740649542601,0.174496,86457.0,86456.0,0.0078484]
["bitfinex","BTCUSD",1740649542779,0.174496,86457.0,86456.0,0.0148484]
["bitfinex","BTCUSD",1740649546614,0.173496,86457.0,86456.0,0.0148484]
["bitfinex","BTCUSD",1740649547295,0.177456,86457.0,86456.0,0.0148484]
["bitfinex","BTCUSD",1740649550397,0.477456,86457.0,86456.0,0.0148484]
["bitfinex","BTCUSD",1740649550608,0.2317472,86459.0,86456.0,0.0148484]
["bitfinex","BTCUSD",1740649550830,0.173496,86457.0,86456.0,0.0148484]
["bitfinex","BTCUSD",1740649551524,0.173496,86457.0,86456.0,0.0078484]
["bitfinex","BTCUSD",1740649551960,0.173496,86457.0,86456.0,0.0148484]
["bitfinex","BTCUSD",1740649553343,0.173496,86457.0,86456.0,0.0078484]
["bitfinex","BTCUSD",1740649553683,0.17509016,86457.0,86456.0,0.0148484]
["bitfinex","BTCUSD",1740649555557,0.17323116,86457.0,86456.0,0.0148484]
["bitfinex","BTCUSD",1740649555692,0.173496,86457.0,86456.0,0.0148484]
["bitfinex","BTCUSD",1740649562927,0.473496,86457.0,86456.0,0.0148484]
["bitfinex","BTCUSD",1740649568206,0.473496,86457.0,86456.0,0.0078484]
["bitfinex","BTCUSD",1740649568572,0.473496,86457.0,86456.0,0.0128484]
["bitfinex","BTCUSD",1740649569407,0.473496,86457.0,86456.0,0.0058484]
["bitfinex","BTCUSD",1740649569778,0.473496,86457.0,86456.0,0.0108484]
["bitfinex","BTCUSD",1740649580526,0.0004242,86458.0,86457.0,0.01454085]
["bitfinex","BTCUSD",1740649580729,0.0004242,86458.0,86457.0,0.18965607]
["bitfinex","BTCUSD",1740649580928,0.0004242,86458.0,86457.0,0.24546758]
["bitfinex","BTCUSD",1740649581135,0.0004242,86458.0,86457.0,0.07035252]
["bitfinex","BTCUSD",1740649581331,0.0004242,86458.0,86457.0,0.07197157]
["bitfinex","BTCUSD",1740649581537,0.0004242,86458.0,86457.0,0.04974031]
["bitfinex","BTCUSD",1740649581739,0.0004242,86458.0,86457.0,0.05212126]
["bitfinex","BTCUSD",1740649581974,0.1739182,86458.0,86457.0,0.02812126]
["bitfinex","BTCUSD",1740649582184,0.1739182,86458.0,86457.0,0.03312126]
["bitfinex","BTCUSD",1740649582392,0.1739182,86458.0,86457.0,0.01954085]
["bitfinex","BTCUSD",1740649582599,0.1739182,86458.0,86457.0,0.01454085]
["bitfinex","BTCUSD",1740649582804,0.1749182,86458.0,86457.0,0.02154085]
["bitfinex","BTCUSD",1740649583071,0.1749182,86458.0,86457.0,0.02854085]
["bitfinex","BTCUSD",1740649583416,0.1749182,86458.0,86457.0,0.02154085]
["bitfinex","BTCUSD",1740649583845,0.1749182,86458.0,86457.0,0.02854085]
["bitfinex","BTCUSD",1740649584006,0.1739182,86458.0,86457.0,0.02154085]
["bitfinex","BTCUSD",1740649584402,0.1739182,86458.0,86457.0,0.02854085]
["bitfinex","BTCUSD",1740649584825,0.1739182,86458.0,86457.0,0.04208536]
["bitfinex","BTCUSD",1740649585197,0.1739182,86458.0,86457.0,0.07948954]
["bitfinex","BTCUSD",1740649586401,0.0004242,86458.0,86457.0,0.07948954]
["bitfinex","BTCUSD",1740649586528,0.1739182,86458.0,86457.0,0.07948954]
["bitfinex","BTCUSD",1740649586729,0.0004242,86458.0,86457.0,0.07948954]
["bitfinex","BTCUSD",1740649586955,0.1739182,86458.0,86457.0,0.07948954]
["bitfinex","BTCUSD",1740649587114,0.0004242,86458.0,86457.0,0.07948954]
["bitfinex","BTCUSD",1740649587314,0.1739182,86458.0,86457.0,0.07948954]
["bitfinex","BTCUSD",1740649588746,0.0004242,86458.0,86457.0,0.07948954]
["bitfinex","BTCUSD",1740649589378,0.1739182,86458.0,86457.0,0.07948954]
["bitfinex","BTCUSD",1740649589622,0.1739182,86458.0,86457.0,0.04208536]
["bitfinex","BTCUSD",1740649592294,0.0004242,86458.0,86457.0,0.04208536]
["bitfinex","BTCUSD",1740649593235,0.0004242,86458.0,86457.0,0.12188536]
["bitfinex","BTCUSD",1740649593835,0.0004242,86458.0,86457.0,0.04208536]
["bitfinex","BTCUSD",1740649594014,0.0004242,86458.0,86457.0,0.03508536]
["bitfinex","BTCUSD",1740649594404,0.0004242,86458.0,86457.0,0.08905146]
["bitfinex","BTCUSD",1740649594647,0.0004242,86458.0,86457.0,0.07505146]
["bitfinex","BTCUSD",1740649594844,0.231311,86464.0,86457.0,0.08205146]
["bitfinex","BTCUSD",1740649595023,0.173492,86460.0,86457.0,0.09067059]
["bitfinex","BTCUSD",1740649595220,0.231317,86462.0,86457.0,0.08905146]
["bitfinex","BTCUSD",1740649595421,0.17349,86460.0,86459.0,0.01454085]
["bitfinex","BTCUSD",1740649595825,0.17349,86460.0,86459.0,0.02808611]
["bitfinex","BTCUSD",1740649596031,0.17349,86460.0,86459.0,0.01454085]
["bitfinex","BTCUSD",1740649596968,0.173489,86461.0,86459.0,0.01454085]
["bitfinex","BTCUSD",1740649597312,0.173487,86462.0,86459.0,0.01454085]
["bitfinex","BTCUSD",1740649597516,0.173487,86462.0,86461.0,0.01454085]
["bitfinex","BTCUSD",1740649597717,0.173485,86463.0,86461.0,0.01454085]
["bitfinex","BTCUSD",1740649597918,0.3,86468.0,86461.0,0.01454085]
["bitfinex","BTCUSD",1740649598124,0.01222372,86471.0,86461.0,0.01454085]
["bitfinex","BTCUSD",1740649598550,0.173485,86463.0,86462.0,0.02808611]
["bitfinex","BTCUSD",1740649598818,0.01222372,86471.0,86463.0,0.01454085]
["bitfinex","BTCUSD",1740649598971,0.173482,86464.0,86463.0,0.01454085]
["bitfinex","BTCUSD",1740649599168,0.231307,86466.0,86463.0,0.01454085]
["bitfinex","BTCUSD",1740649599550,0.3,86465.0,86464.0,0.02808611]
["bitfinex","BTCUSD",1740649599759,0.47348,86465.0,86464.0,0.01354526]
["bitfinex","BTCUSD",1740649599960,0.173486,86462.0,86461.0,0.007]
["bitfinex","BTCUSD",1740649600358,0.173486,86462.0,86461.0,0.014]
["bitfinex","BTCUSD",1740649600925,0.173486,86462.0,86461.0,0.007]
["bitfinex","BTCUSD",1740649601120,0.173486,86462.0,86461.0,0.014]
["bitfinex","BTCUSD",1740649601258,0.173486,86462.0,86461.0,0.007]
["bitfinex","BTCUSD",1740649602367,0.173486,86462.0,86461.0,0.014]
["bitfinex","BTCUSD",1740649603034,0.473486,86462.0,86461.0,0.014]
["bitfinex","BTCUSD",1740649604010,0.473486,86462.0,86461.0,0.007]
["bitfinex","BTCUSD",1740649604534,0.473494,86458.0,86457.0,0.0008484]
["bitfinex","BTCUSD",1740649604963,0.473494,86458.0,86457.0,0.01439139]
["bitfinex","BTCUSD",1740649605726,0.473494,86458.0,86457.0,0.02139139]
["bitfinex","BTCUSD",1740649605936,0.552494,86458.0,86457.0,0.02139139]
["bitfinex","BTCUSD",1740649606766,0.552494,86458.0,86457.0,0.02839139]
["bitfinex","BTCUSD",1740649606970,0.552494,86458.0,86457.0,0.02139139]
["bitfinex","BTCUSD",1740649607299,0.552494,86458.0,86457.0,0.02039139]
["bitfinex","BTCUSD",1740649607493,0.552494,86458.0,86457.0,0.02539139]
["bitfinex","BTCUSD",1740649609082,0.552494,86458.0,86457.0,0.0118484]
["bitfinex","BTCUSD",1740649609297,0.56107649,86458.0,86457.0,0.0118484]
["bitfinex","BTCUSD",1740649614464,0.254828,86441.0,86440.0,0.0008476]
["bitfinex","BTCUSD",1740649615707,0.254828,86441.0,86440.0,0.0078476]
["bitfinex","BTCUSD",1740649616783,0.173528,86441.0,86440.0,0.0078476]
["bitfinex","BTCUSD",1740649617474,0.174528,86441.0,86440.0,0.0148476]
["bitfinex","BTCUSD",1740649619803,0.474528,86441.0,86440.0,0.0118476]
["bitfinex","BTCUSD",1740649620010,0.474528,86441.0,86411.0,0.3293]
["bitfinex","BTCUSD",1740649620011,0.3755,86435.0,86411.0,0.3293]
["bitfinex","BTCUSD",1740649620169,0.173576,86417.0,86411.0,0.3493]
["bitfinex","BTCUSD",1740649620363,0.173576,86417.0,86411.0,0.3293]
["bitfinex","BTCUSD",1740649621046,0.173576,86417.0,86416.0,0.02038845]
["bitfinex","BTCUSD",1740649621283,0.173576,86417.0,86416.0,0.01538845]
["bitfinex","BTCUSD",1740649621501,0.17361653,86417.0,86416.0,0.01538845]
["bitfinex","BTCUSD",1740649621716,0.17361653,86417.0,86416.0,0.02938845]
["bitfinex","BTCUSD",1740649621717,0.18972537,86417.0,86416.0,0.02938845]
["bitfinex","BTCUSD",1740649622699,0.18972537,86417.0,86416.0,0.0148476]
["bitfinex","BTCUSD",1740649623607,0.48872537,86417.0,86416.0,0.0078476]
["bitfinex","BTCUSD",1740649623832,0.48872537,86417.0,86410.0,0.00404]
["bitfinex","BTCUSD",1740649623833,0.473589,86411.0,86410.0,9.518e-05]
["bitfinex","BTCUSD",1740649625484,0.474589,86411.0,86410.0,9.518e-05]
["bitfinex","BTCUSD",1740649625916,0.475589,86411.0,86410.0,9.518e-05]
["bitfinex","BTCUSD",1740649627182,0.474589,86411.0,86410.0,9.518e-05]
["bitfinex","BTCUSD",1740649627930,0.48337023,86411.0,86410.0,9.518e-05]
["bitfinex","BTCUSD",1740649629932,0.00978123,86411.0,86410.0,9.518e-05]
["bitfinex","BTCUSD",1740649630162,0.18337023,86411.0,86410.0,9.518e-05]
["bitfinex","BTCUSD",1740649633388,0.25937023,86411.0,86410.0,9.518e-05]
["bitfinex","BTCUSD",1740649633661,0.30547023,86411.0,86410.0,9.518e-05]
["bitfinex","BTCUSD",1740649636504,0.60547023,86411.0,86410.0,9.518e-05]
["bitfinex","BTCUSD",1740649636756,0.3,86410.0,86391.0,0.3293]
["bitfinex","BTCUSD",1740649636882,0.173625,86393.0,86392.0,0.03293]
["bitfinex","BTCUSD",1740649637092,0.173643,86384.0,86383.0,0.3293]
["bitfinex","BTCUSD",1740649637349,0.173643,86384.0,86383.0,0.34384085]
["bitfinex","BTCUSD",1740649638488,0.173643,86384.0,86383.0,0.34424771]
["bitfinex","BTCUSD",1740649638900,0.231493,86396.0,86384.0,0.01454085]
["bitfinex","BTCUSD",1740649639044,0.173641,86385.0,86384.0,0.01454085]
["bitfinex","BTCUSD",1740649639391,0.173641,86385.0,86384.0,0.01354085]
["bitfinex","BTCUSD",1740649639926,0.173641,86385.0,86384.0,0.01254085]
["bitfinex","BTCUSD",1740649640353,0.173643,86384.0,86383.0,0.32970686]
["bitfinex","BTCUSD",1740649641377,0.231498,86394.0,86383.0,0.32970686]
["bitfinex","BTCUSD",1740649641512,0.174643,86384.0,86383.0,0.32970686]
["bitfinex","BTCUSD",1740649642157,0.18808093,86384.0,86383.0,0.32970686]
["bitfinex","BTCUSD",1740649642719,0.18708093,86384.0,86383.0,0.32970686]
["bitfinex","BTCUSD",1740649642895,0.18908093,86384.0,86383.0,0.32970686]
["bitfinex","BTCUSD",1740649643101,0.01543793,86384.0,86383.0,0.36267755]
["bitfinex","BTCUSD",1740649643501,0.01543793,86384.0,86383.0,0.37639053]
["bitfinex","BTCUSD",1740649643710,0.18908093,86384.0,86383.0,0.37639053]
["bitfinex","BTCUSD",1740649643978,0.18908093,86384.0,86383.0,0.36267755]
["bitfinex","BTCUSD",1740649644344,0.18908093,86384.0,86383.0,0.37639053]
["bitfinex","BTCUSD",1740649644967,0.01543793,86384.0,86383.0,0.39093138]
["bitfinex","BTCUSD",1740649645215,0.01543793,86384.0,86383.0,0.41093138]
["bitfinex","BTCUSD",1740649645968,0.01543793,86384.0,86383.0,0.66047638]
["bitfinex","BTCUSD",1740649646408,0.01543793,86384.0,86383.0,0.48683138]
["bitfinex","BTCUSD",1740649647275,0.01543793,86384.0,86383.0,0.41093138]
["bitfinex","BTCUSD",1740649648312,0.01543793,86384.0,86383.0,0.41177958]
["bitfinex","BTCUSD",1740649649106,0.01543793,86384.0,86383.0,0.39177958]
["bitfinex","BTCUSD",1740649649310,0.01543793,86384.0,86383.0,0.41177958]
["bitfinex","BTCUSD",1740649650745,0.01543793,86384.0,86383.0,0.58542458]
["bitfinex","BTCUSD",1740649650947,0.002,86384.0,86383.0,0.41177958]
["bitfinex","BTCUSD",1740649651150,0.002,86384.0,86383.0,0.66062458]
["bitfinex","BTCUSD",1740649651767,0.001,86384.0,86383.0,0.66062458]
["bitfinex","BTCUSD",1740649652225,0.01365324,86390.0,86389.0,0.02]
["bitfinex","BTCUSD",1740649652338,0.01365324,86390.0,86389.0,0.08323881]
["bitfinex","BTCUSD",1740649652543,0.173615,86398.0,86393.0,0.01354085]
["bitfinex","BTCUSD",1740649653021,0.3,86408.0,86393.0,0.34184085]
["bitfinex","BTCUSD",1740649653166,0.3,86413.0,86394.0,0.01554342]
["bitfinex","BTCUSD",1740649653377,0.173605,86403.0,86394.0,0.18916542]
["bitfinex","BTCUSD",1740649653584,0.3,86413.0,86395.0,0.01967483]
["bitfinex","BTCUSD",1740649653983,0.173606,86403.0,86395.0,0.01967483]
["bitfinex","BTCUSD",1740649654148,0.173606,86403.0,86396.0,0.01392311]
["bitfinex","BTCUSD",1740649654374,0.231468,86405.0,86396.0,0.01392311]
["bitfinex","BTCUSD",1740649654516,0.173608,86402.0,86396.0,0.01392311]
["bitfinex","BTCUSD",1740649654726,0.231445,86414.0,86397.0,0.03297069]
["bitfinex","BTCUSD",1740649654727,0.231454,86410.0,86397.0,0.03297069]
["bitfinex","BTCUSD",1740649654921,0.1736,86406.0,86397.0,0.03459099]
["bitfinex","BTCUSD",1740649655129,0.1736,86406.0,86398.0,0.02746396]
["bitfinex","BTCUSD",1740649655333,0.01365489,86411.0,86398.0,0.02746396]
["bitfinex","BTCUSD",1740649655334,0.001,86403.0,86401.0,0.173607]
["bitfinex","BTCUSD",1740649655541,0.01365489,86411.0,86401.0,0.00162023]
["bitfinex","BTCUSD",1740649655865,0.174593,86410.0,86402.0,0.0271622]
["bitfinex","BTCUSD",1740649656064,0.001,86410.0,86402.0,0.0271622]
["bitfinex","BTCUSD",1740649656274,0.001,86410.0,86403.0,0.00162014]
["bitfinex","BTCUSD",1740649656611,0.01365489,86411.0,86406.0,0.02]
["bitfinex","BTCUSD",1740649656786,0.01365489,86411.0,86410.0,0.193591]
["bitfinex","BTCUSD",1740649656987,0.01365489,86411.0,86410.0,0.19521095]
["bitfinex","BTCUSD",1740649657189,0.01365489,86411.0,86410.0,0.2097518]
["bitfinex","BTCUSD",1740649657394,0.01465489,86411.0,86410.0,0.05001986]
["bitfinex","BTCUSD",1740649657776,0.01465489,86411.0,86410.0,0.22261086]
["bitfinex","BTCUSD",1740649657982,0.0832,86431.0,86411.0,0.03354085]
["bitfinex","BTCUSD",1740649658178,0.17357,86421.0,86413.0,0.01454085]
["bitfinex","BTCUSD",1740649658381,0.00869847,86430.0,86413.0,0.01354085]
["bitfinex","BTCUSD",1740649658586,0.231409,86427.0,86414.0,0.01385906]
["bitfinex","BTCUSD",1740649658808,0.173577,86417.0,86414.0,0.01385906]
["bitfinex","BTCUSD",1740649659058,0.231409,86427.0,86415.0,0.03297069]
["bitfinex","BTCUSD",1740649659437,0.231409,86427.0,86416.0,0.01369239]
["bitfinex","BTCUSD",1740649659712,0.173573,86419.0,86416.0,0.01369239]
["bitfinex","BTCUSD",1740649660084,0.173576,86417.0,86416.0,0.01369239]
["bitfinex","BTCUSD",1740649660321,0.231409,86427.0,86416.0,0.01369239]
["bitfinex","BTCUSD",1740649660491,0.173576,86417.0,86416.0,0.02823324]
["bitfinex","BTCUSD",1740649660828,0.173576,86417.0,86416.0,0.03923324]
["bitfinex","BTCUSD",1740649661282,0.173576,86417.0,86416.0,0.03323324]
["bitfinex","BTCUSD",1740649661506,0.173576,86417.0,86416.0,0.03623324]
["bitfinex","BTCUSD",1740649661729,0.173576,86417.0,86416.0,0.03323324]
["bitfinex","BTCUSD",1740649661961,0.173576,86417.0,86416.0,0.0765918]
["bitfinex","BTCUSD",1740649662210,0.173576,86417.0,86416.0,0.0715918]
["bitfinex","BTCUSD",1740649662444,0.173576,86417.0,86416.0,0.0765918]
["bitfinex","BTCUSD",1740649662866,0.173576,86417.0,86416.0,0.0715918]
["bitfinex","BTCUSD",1740649663062,0.174576,86417.0,86416.0,0.0785918]
["bitfinex","BTCUSD",1740649663238,0.175576,86417.0,86416.0,0.0855918]
["bitfinex","BTCUSD",1740649663441,0.174576,86417.0,86416.0,0.0785918]
["bitfinex","BTCUSD",1740649663966,0.174576,86417.0,86416.0,0.0845918]
["bitfinex","BTCUSD",1740649666526,0.256076,86417.0,86416.0,0.02669239]
["bitfinex","BTCUSD",1740649666917,0.256076,86417.0,86416.0,0.013]
["bitfinex","BTCUSD",1740649671593,0.474576,86417.0,86416.0,0.013]
["bitfinex","BTCUSD",1740649674066,0.174576,86417.0,86416.0,0.013]
["bitfinex","BTCUSD",1740649674698,0.175,86417.0,86416.0,0.013]
["bitfinex","BTCUSD",1740649675126,0.175,86417.0,86416.0,0.04735549]
["bitfinex","BTCUSD",1740649679013,0.175,86417.0,86416.0,0.013]
["bitfinex","BTCUSD",1740649682649,0.475,86417.0,86416.0,0.013]
["bitfinex","BTCUSD",1740649683253,0.41392814,86417.0,86416.0,0.013]
["bitfinex","BTCUSD",1740649683454,0.173576,86417.0,86416.0,0.013]
["bitfinex","BTCUSD",1740649684969,0.0779,86422.0,86416.0,0.013]
["bitfinex","BTCUSD",1740649685267,0.17357,86421.0,86416.0,0.013]
["bitfinex","BTCUSD",1740649685476,0.0756,86428.0,86416.0,0.013]
["bitfinex","BTCUSD",1740649685677,0.3,86425.0,86416.0,0.013]
["bitfinex","BTCUSD",1740649685999,0.173576,86417.0,86414.0,0.000848]
["bitfinex","BTCUSD",1740649686240,0.3,86425.0,86415.0,0.01365497]
["bitfinex","BTCUSD",1740649686388,0.173578,86416.0,86415.0,0.01365497]
["bitfinex","BTCUSD",1740649686741,0.17358,86415.0,86414.0,0.03406549]
["bitfinex","BTCUSD",1740649686909,0.25318,86415.0,86414.0,0.03406549]
["bitfinex","BTCUSD",1740649687088,0.25318,86415.0,86414.0,0.01450297]
["bitfinex","BTCUSD",1740649687289,0.30028,86415.0,86414.0,0.01450297]
["bitfinex","BTCUSD",1740649688894,0.30128,86415.0,86414.0,0.02150297]
["bitfinex","BTCUSD",1740649689284,0.06617327,86415.0,86414.0,0.02850297]
["bitfinex","BTCUSD",1740649689466,0.23975327,86415.0,86414.0,0.02850297]
["bitfinex","BTCUSD",1740649689674,0.23975327,86415.0,86414.0,0.06432395]
["bitfinex","BTCUSD",1740649690744,0.23975327,86415.0,86414.0,0.02850297]
["bitfinex","BTCUSD",1740649693051,0.17558,86415.0,86414.0,0.02850297]
["bitfinex","BTCUSD",1740649693456,0.002,86415.0,86414.0,0.02850297]
["bitfinex","BTCUSD",1740649694509,0.002,86415.0,86414.0,0.36232582]
["bitfinex","BTCUSD",1740649695439,0.000424,86417.0,86416.0,0.019]
["bitfinex","BTCUSD",1740649695641,0.000424,86417.0,86416.0,0.29003855]
["bitfinex","BTCUSD",1740649695793,0.000424,86417.0,86416.0,0.30009167]
["bitfinex","BTCUSD",1740649696210,0.000424,86417.0,86416.0,1.0486878]
["bitfinex","BTCUSD",1740649696518,0.000424,86417.0,86416.0,1.0676878]
["bitfinex","BTCUSD",1740649696876,0.001424,86417.0,86416.0,1.0746878]
["bitfinex","BTCUSD",1740649697100,0.001424,86417.0,86416.0,1.3746878]
["bitfinex","BTCUSD",1740649697539,0.001424,86417.0,86416.0,1.4205878]
["bitfinex","BTCUSD",1740649697748,0.000424,86417.0,86416.0,1.4135878]
["bitfinex","BTCUSD",1740649698167,0.000424,86417.0,86416.0,1.4205878]
["bitfinex","BTCUSD",1740649699116,0.000424,86417.0,86416.0,1.4275878]
["bitfinex","BTCUSD",1740649703280,0.000424,86417.0,86416.0,1.4205878]
["bitfinex","BTCUSD",1740649703481,0.000424,86417.0,86416.0,1.4135878]
["bitfinex","BTCUSD",1740649703688,0.000424,86417.0,86416.0,1.4275878]
["bitfinex","BTCUSD",1740649704295,0.231335,86455.0,86434.0,0.016]
["bitfinex","BTCUSD",1740649704502,0.231335,86455.0,86438.0,0.01454085]
["bitfinex","BTCUSD",1740649704503,0.173513,86449.0,86438.0,0.01454085]
["bitfinex","BTCUSD",1740649704704,0.280837,86454.0,86440.0,0.01454085]
["bitfinex","BTCUSD",1740649704902,0.0495,86454.0,86440.0,0.01454085]
["bitfinex","BTCUSD",1740649705128,0.173517,86447.0,86436.0,0.01454085]
["bitfinex","BTCUSD",1740649705261,0.173517,86447.0,86441.0,0.01355686]
["bitfinex","BTCUSD",1740649705462,0.173526,86442.0,86441.0,0.01454085]
["bitfinex","BTCUSD",1740649705663,0.173526,86442.0,86441.0,0.0490469]
["bitfinex","BTCUSD",1740649706479,0.03636487,86443.0,86441.0,0.0490469]
["bitfinex","BTCUSD",1740649706903,0.173526,86442.0,86441.0,0.0490469]
["bitfinex","BTCUSD",1740649707068,0.173526,86442.0,86441.0,0.0560469]
["bitfinex","BTCUSD",1740649707827,0.173526,86442.0,86441.0,0.0550469]
["bitfinex","BTCUSD",1740649707987,0.173526,86442.0,86441.0,0.0620469]
["bitfinex","BTCUSD",1740649709260,0.173526,86442.0,86441.0,0.0490469]
["bitfinex","BTCUSD",1740649709499,0.173526,86442.0,86441.0,0.0560469]
["bitfinex","BTCUSD",1740649709696,0.173526,86442.0,86441.0,0.0620469]
["bitfinex","BTCUSD",1740649710106,0.23134,86453.0,86441.0,0.0620469]
["bitfinex","BTCUSD",1740649710107,0.09221355,86449.0,86441.0,0.0620469]
["bitfinex","BTCUSD",1740649710300,0.231357,86447.0,86442.0,0.00620469]
["bitfinex","BTCUSD",1740649710456,0.01681355,86449.0,86442.0,0.01974579]
["bitfinex","BTCUSD",1740649710666,0.173514,86448.0,86442.0,0.00620469]
["bitfinex","BTCUSD",1740649710886,0.0495,86454.0,86442.0,0.00620469]
["bitfinex","BTCUSD",1740649711089,0.173695,86458.0,86445.0,0.01454085]
["bitfinex","BTCUSD",1740649711287,0.0002,86458.0,86446.0,0.05975471]
["bitfinex","BTCUSD",1740649711514,0.231328,86457.0,86446.0,0.05975471]
["bitfinex","BTCUSD",1740649711779,0.173498,86456.0,86447.0,0.0479138]
["bitfinex","BTCUSD",1740649711988,0.231328,86457.0,86448.0,0.01454085]
["bitfinex","BTCUSD",1740649712183,0.19030796,86456.0,86448.0,0.01454085]
["bitfinex","BTCUSD",1740649712399,0.173498,86456.0,86450.0,0.01454085]
["bitfinex","BTCUSD",1740649712602,0.0002,86458.0,86450.0,0.01454085]
["bitfinex","BTCUSD",1740649712816,0.173695,86458.0,86451.0,0.02359584]
["bitfinex","BTCUSD",1740649713014,0.173496,86457.0,86448.0,0.01454085]
["bitfinex","BTCUSD",1740649713239,0.0002,86458.0,86450.0,0.01454085]
["bitfinex","BTCUSD",1740649713629,0.01718861,86458.0,86449.0,0.01454085]
["bitfinex","BTCUSD",1740649713924,0.0002,86458.0,86450.0,0.01351543]
["bitfinex","BTCUSD",1740649714202,0.0002,86458.0,86452.0,0.01454085]
["bitfinex","BTCUSD",1740649714446,0.01740096,86458.0,86454.0,0.01454085]
["bitfinex","BTCUSD",1740649714618,0.01740096,86458.0,86456.0,0.01454085]
["bitfinex","BTCUSD",1740649714619,0.0002,86458.0,86456.0,0.01454085]
["bitfinex","BTCUSD",1740649715021,0.0002,86458.0,86457.0,0.01350016]
["bitfinex","BTCUSD",1740649715233,0.0002,86458.0,86457.0,0.02804101]
["bitfinex","BTCUSD",1740649715369,0.0002,86458.0,86457.0,0.06762683]
["bitfinex","BTCUSD",1740649715790,0.01691389,86458.0,86457.0,0.06762683]
["bitfinex","BTCUSD",1740649716422,0.01691389,86458.0,86457.0,0.07462683]
["bitfinex","BTCUSD",1740649716651,0.19040789,86458.0,86457.0,0.07462683]
["bitfinex","BTCUSD",1740649716851,0.19040789,86458.0,86457.0,0.08162683]
["bitfinex","BTCUSD",1740649718602,0.01691389,86458.0,86457.0,0.08162683]
["bitfinex","BTCUSD",1740649722447,0.19040789,86458.0,86457.0,0.08162683]
["bitfinex","BTCUSD",1740649722658,0.01733779,86458.0,86457.0,0.08162683]
["bitfinex","BTCUSD",1740649726165,0.19083179,86458.0,86457.0,0.08162683]
["bitfinex","BTCUSD",1740649726849,0.19083179,86458.0,86457.0,0.06812667]
["bitfinex","BTCUSD",1740649728904,0.01733779,86458.0,86457.0,0.06812667]
["bitfinex","BTCUSD",1740649729347,0.01733779,86458.0,86457.0,0.08155652]
["bitfinex","BTCUSD",1740649729574,0.19083179,86458.0,86457.0,0.08155652]
["bitfinex","BTCUSD",1740649730049,0.19083179,86458.0,86457.0,0.06812667]
["bitfinex","BTCUSD",1740649731051,0.01733779,86458.0,86457.0,0.06812667]
["bitfinex","BTCUSD",1740649731690,0.01733779,86458.0,86457.0,0.08155652]
["bitfinex","BTCUSD",1740649732151,0.19083179,86458.0,86457.0,0.08155652]
["bitfinex","BTCUSD",1740649732398,0.19083179,86458.0,86457.0,0.02742985]
["bitfinex","BTCUSD",1740649732649,0.31723179,86458.0,86457.0,0.014]
["bitfinex","BTCUSD",1740649732875,0.0004242,86463.0,86462.0,0.20402685]
["bitfinex","BTCUSD",1740649733113,0.0004242,86463.0,86462.0,1.13641441]
["bitfinex","BTCUSD",1740649733328,0.0004242,86463.0,86462.0,1.16822447]
["bitfinex","BTCUSD",1740649733589,0.0004242,86463.0,86462.0,1.46822447]
["bitfinex","BTCUSD",1740649733823,0.0004242,86463.0,86462.0,1.58796272]
["bitfinex","BTCUSD",1740649734056,0.0004242,86463.0,86462.0,1.46822447]
["bitfinex","BTCUSD",1740649734538,0.0004242,86463.0,86462.0,1.47522447]
["bitfinex","BTCUSD",1740649735516,0.0004242,86463.0,86462.0,1.11582447]
["bitfinex","BTCUSD",1740649735739,0.0004242,86463.0,86462.0,1.12882447]
["bitfinex","BTCUSD",1740649736072,0.0004242,86463.0,86462.0,1.13582447]
["bitfinex","BTCUSD",1740649736272,0.0004242,86463.0,86462.0,1.12882447]
["bitfinex","BTCUSD",1740649736476,0.0004242,86463.0,86462.0,1.10882447]
["bitfinex","BTCUSD",1740649736717,0.0004242,86463.0,86462.0,0.94233847]
["bitfinex","BTCUSD",1740649736942,0.0004242,86463.0,86462.0,1.10882447]
["bitfinex","BTCUSD",1740649737146,0.0004242,86463.0,86462.0,1.11582447]
["bitfinex","BTCUSD",1740649737348,0.0004242,86463.0,86462.0,1.13582447]
["bitfinex","BTCUSD",1740649737572,0.0848,86496.0,86470.0,0.17347]
["bitfinex","BTCUSD",1740649737746,0.173448,86481.0,86472.0,0.01454085]
["bitfinex","BTCUSD",1740649737945,0.231251,86486.0,86472.0,0.01454085]
["bitfinex","BTCUSD",1740649738246,0.173448,86481.0,86471.0,0.346647]
["bitfinex","BTCUSD",1740649738549,0.173448,86481.0,86472.0,0.02775803]
["bitfinex","BTCUSD",1740649738709,0.004,86492.0,86472.0,0.02788]
["bitfinex","BTCUSD",1740649738904,0.004,86492.0,86474.0,0.01454085]
["bitfinex","BTCUSD",1740649739185,0.173452,86479.0,86474.0,0.01454085]
["bitfinex","BTCUSD",1740649739347,0.01705284,86492.0,86474.0,0.01454085]
["bitfinex","BTCUSD",1740649739548,0.173433,86489.0,86476.0,0.01454085]
["bitfinex","BTCUSD",1740649739708,0.173432,86490.0,86478.0,0.01454085]
["bitfinex","BTCUSD",1740649739912,0.173432,86490.0,86473.0,0.01832598]
["bitfinex","BTCUSD",1740649739913,0.17343,86491.0,86480.0,0.01454085]
["bitfinex","BTCUSD",1740649740162,0.173434,86488.0,86480.0,0.01454085]
["bitfinex","BTCUSD",1740649740338,0.01643123,86492.0,86477.0,0.01454085]
["bitfinex","BTCUSD",1740649740538,0.0808,86496.0,86482.0,0.01454085]
["bitfinex","BTCUSD",1740649740807,0.173434,86488.0,86479.0,0.01454085]
["bitfinex","BTCUSD",1740649740946,0.173435,86488.0,86481.0,0.01454085]
["bitfinex","BTCUSD",1740649741182,0.01693323,86492.0,86481.0,0.01454085]
["bitfinex","BTCUSD",1740649741384,0.0004239,86493.0,86483.0,0.01454085]
["bitfinex","BTCUSD",1740649741544,0.0004239,86493.0,86485.0,0.01454085]
["bitfinex","BTCUSD",1740649741750,0.0004239,86493.0,86487.0,0.01454085]
["bitfinex","BTCUSD",1740649741952,0.0004239,86493.0,86486.0,0.173436]
["bitfinex","BTCUSD",1740649742318,0.0004239,86493.0,86489.0,0.01454085]
["bitfinex","BTCUSD",1740649742518,0.0004239,86493.0,86491.0,0.01454085]
["bitfinex","BTCUSD",1740649742882,0.0004239,86493.0,86492.0,0.02776985]
["bitfinex","BTCUSD",1740649743771,0.0004239,86493.0,86492.0,0.02938832]
["bitfinex","BTCUSD",1740649744000,0.01719373,86493.0,86492.0,0.20281432]
["bitfinex","BTCUSD",1740649744222,0.0004239,86493.0,86492.0,0.22503343]
["bitfinex","BTCUSD",1740649744452,0.0004239,86493.0,86492.0,0.99462956]
["bitfinex","BTCUSD",1740649744683,0.0004239,86493.0,86492.0,1.07051109]
["bitfinex","BTCUSD",1740649744916,0.0004239,86493.0,86492.0,1.06551109]
["bitfinex","BTCUSD",1740649745396,0.0004239,86493.0,86492.0,1.07251109]
["bitfinex","BTCUSD",1740649745626,0.0004239,86493.0,86492.0,1.43921109]
["bitfinex","BTCUSD",1740649745848,0.0004239,86493.0,86492.0,1.44925109]
["bitfinex","BTCUSD",1740649746095,0.0004239,86493.0,86492.0,1.45225109]
["bitfinex","BTCUSD",1740649746310,0.0004239,86493.0,86492.0,1.44925109]
["bitfinex","BTCUSD",1740649746787,0.0004239,86493.0,86492.0,1.45625109]
["bitfinex","BTCUSD",1740649746992,0.0004239,86493.0,86492.0,1.44925109]
["bitfinex","BTCUSD",1740649747484,0.0004239,86493.0,86492.0,1.45625109]
["bitfinex","BTCUSD",1740649747836,0.0004239,86493.0,86492.0,1.44925109]
["bitfinex","BTCUSD",1740649748062,0.0004239,86493.0,86492.0,1.45625109]
["bitfinex","BTCUSD",1740649748718,0.0004239,86493.0,86492.0,1.44925109]
["bitfinex","BTCUSD",1740649748887,0.0004239,86493.0,86492.0,1.44225109]
["bitfinex","BTCUSD",1740649749109,0.0004239,86493.0,86492.0,1.44925109]
["bitfinex","BTCUSD",1740649749740,0.0004239,86493.0,86492.0,1.38255109]
["bitfinex","BTCUSD",1740649749940,0.0004239,86493.0,86492.0,1.36655109]
["bitfinex","BTCUSD",1740649750147,0.0004239,86493.0,86492.0,1.36351109]
["bitfinex","BTCUSD",1740649750323,0.0004239,86493.0,86492.0,1.06351109]
["bitfinex","BTCUSD",1740649750533,0.0004239,86493.0,86492.0,0.79104424]
["bitfinex","BTCUSD",1740649750733,0.0004239,86493.0,86492.0,0.37174811]
["bitfinex","BTCUSD",1740649751173,0.01751056,86493.0,86492.0,0.55217411]
["bitfinex","BTCUSD",1740649751533,0.01751056,86493.0,86492.0,0.37874811]
["bitfinex","BTCUSD",1740649751534,0.0004239,86493.0,86492.0,0.37874811]
["bitfinex","BTCUSD",1740649751649,0.0004239,86493.0,86492.0,0.38628896]
["bitfinex","BTCUSD",1740649751853,0.0004239,86493.0,86492.0,0.39328896]
["bitfinex","BTCUSD",1740649752191,0.0004239,86493.0,86492.0,0.38628896]
["bitfinex","BTCUSD",1740649752397,0.0004239,86493.0,86492.0,0.37928896]
["bitfinex","BTCUSD",1740649752922,0.0004239,86493.0,86492.0,0.39328896]
["bitfinex","BTCUSD",1740649753132,0.0004239,86493.0,86492.0,0.38628896]
["bitfinex","BTCUSD",1740649753336,0.1738479,86493.0,86492.0,0.38628896]
["bitfinex","BTCUSD",1740649753543,0.1738479,86493.0,86492.0,0.39328896]
["bitfinex","BTCUSD",1740649753771,0.19043289,86493.0,86492.0,0.38628896]
["bitfinex","BTCUSD",1740649754207,0.01700889,86493.0,86492.0,0.38628896]
["bitfinex","BTCUSD",1740649754560,0.01700889,86493.0,86492.0,0.39328896]
["bitfinex","BTCUSD",1740649754958,0.19043289,86493.0,86492.0,0.38628896]
["bitfinex","BTCUSD",1740649755124,0.01700889,86493.0,86492.0,0.38628896]
["bitfinex","BTCUSD",1740649755324,0.01700889,86493.0,86492.0,0.39328896]
["bitfinex","BTCUSD",1740649755755,0.19043289,86493.0,86492.0,0.349529]
["bitfinex","BTCUSD",1740649756080,0.23553289,86493.0,86492.0,0.356529]
["bitfinex","BTCUSD",1740649756937,0.23553289,86493.0,86492.0,0.349529]
["bitfinex","BTCUSD",1740649757153,0.06210889,86493.0,86492.0,0.020229]
["bitfinex","BTCUSD",1740649757507,0.01700889,86493.0,86492.0,0.007]
["bitfinex","BTCUSD",1740649757723,0.01700889,86493.0,86492.0,0.014]
["bitfinex","BTCUSD",1740649758388,0.17341,86500.0,86492.0,0.04171459]
["bitfinex","BTCUSD",1740649758590,0.004,86509.0,86493.0,0.03607191]
["bitfinex","BTCUSD",1740649758794,0.10632023,86506.0,86493.0,0.01615931]
["bitfinex","BTCUSD",1740649759000,0.10632023,86506.0,86495.0,0.01454085]
["bitfinex","BTCUSD",1740649759396,0.27971823,86506.0,86496.0,0.01317374]
["bitfinex","BTCUSD",1740649759604,0.27971823,86506.0,86494.0,0.01454085]
["bitfinex","BTCUSD",1740649759816,0.01354348,86506.0,86496.0,0.01454085]
["bitfinex","BTCUSD",1740649760038,0.173396,86508.0,86496.0,0.01454085]
["bitfinex","BTCUSD",1740649760244,0.004,86509.0,86497.0,0.01317374]
["bitfinex","BTCUSD",1740649760447,0.173414,86498.0,86497.0,0.01454085]
["bitfinex","BTCUSD",1740649760662,0.173416,86497.0,86496.0,0.003]
["bitfinex","BTCUSD",1740649760890,0.173423,86494.0,86492.0,0.007]
["bitfinex","BTCUSD",1740649761083,0.01342618,86506.0,86493.0,0.01454085]
["bitfinex","BTCUSD",1740649761285,0.173405,86503.0,86493.0,0.01615931]
["bitfinex","BTCUSD",1740649761493,0.173405,86503.0,86495.0,0.01454085]
["bitfinex","BTCUSD",1740649761711,0.173406,86502.0,86495.0,0.01454085]
["bitfinex","BTCUSD",1740649761870,0.173406,86502.0,86496.0,0.004]
["bitfinex","BTCUSD",1740649762274,0.173402,86504.0,86496.0,0.006]
["bitfinex","BTCUSD",1740649762512,0.173405,86503.0,86496.0,0.004]
["bitfinex","BTCUSD",1740649762686,0.17341,86501.0,86496.0,0.004]
["bitfinex","BTCUSD",1740649762887,0.17341,86500.0,86496.0,0.004]
["bitfinex","BTCUSD",1740649763083,0.17341,86500.0,86497.0,0.03518408]
["bitfinex","BTCUSD",1740649763319,0.2312,86505.0,86497.0,0.04835782]
["bitfinex","BTCUSD",1740649763661,0.231203,86504.0,86497.0,0.04835782]
["bitfinex","BTCUSD",1740649763887,0.01364187,86507.0,86497.0,0.04835782]
["bitfinex","BTCUSD",1740649764083,0.01364187,86507.0,86498.0,0.01615931]
["bitfinex","BTCUSD",1740649764287,0.0469,86513.0,86500.0,0.01454085]
["bitfinex","BTCUSD",1740649764448,0.01348954,86507.0,86500.0,0.01454085]
["bitfinex","BTCUSD",1740649764606,0.1734,86506.0,86500.0,0.01454085]
["bitfinex","BTCUSD",1740649764800,0.1734,86506.0,86501.0,0.01315878]
["bitfinex","BTCUSD",1740649765006,0.1734,86505.0,86501.0,0.01315878]
["bitfinex","BTCUSD",1740649765210,0.1734,86505.0,86502.0,0.00989978]
["bitfinex","BTCUSD",1740649765615,0.173398,86506.0,86500.0,0.01454085]
["bitfinex","BTCUSD",1740649765822,0.173398,86506.0,86501.0,0.01315878]
["bitfinex","BTCUSD",1740649766227,0.01357312,86507.0,86501.0,0.01315878]
["bitfinex","BTCUSD",1740649766467,0.173402,86505.0,86501.0,0.01315878]
["bitfinex","BTCUSD",1740649767006,0.173402,86505.0,86502.0,0.006]
["bitfinex","BTCUSD",1740649767202,0.173398,86506.0,86503.0,0.00631953]
["bitfinex","BTCUSD",1740649767937,0.01361356,86507.0,86503.0,0.00631953]
["bitfinex","BTCUSD",1740649768142,0.17339,86510.0,86503.0,0.00631953]
["bitfinex","BTCUSD",1740649768395,0.173394,86509.0,86503.0,0.00631953]
["bitfinex","BTCUSD",1740649768570,0.231182,86512.0,86504.0,0.01315878]
["bitfinex","BTCUSD",1740649768788,0.01364358,86512.0,86505.0,0.00725148]
["bitfinex","BTCUSD",1740649768940,0.18702958,86512.0,86505.0,0.00725148]
["bitfinex","BTCUSD",1740649769143,0.173398,86506.0,86505.0,0.00725148]
["bitfinex","BTCUSD",1740649770111,0.173398,86506.0,86505.0,0.00925148]
["bitfinex","BTCUSD",1740649770744,0.173398,86506.0,86505.0,0.00725148]
["bitfinex","BTCUSD",1740649770890,0.173398,86506.0,86505.0,0.01125148]
["bitfinex","BTCUSD",1740649771541,0.173396,86508.0,86505.0,0.00725148]
["bitfinex","BTCUSD",1740649771800,0.004,86510.0,86505.0,0.00725148]
["bitfinex","BTCUSD",1740649771996,0.004,86510.0,86505.0,0.01225148]
["bitfinex","BTCUSD",1740649772183,0.173398,86506.0,86505.0,0.01625148]
["bitfinex","BTCUSD",1740649772352,0.231192,86508.0,86505.0,0.01625148]
["bitfinex","BTCUSD",1740649772587,0.004,86510.0,86505.0,0.01225148]
["bitfinex","BTCUSD",1740649772736,0.173398,86506.0,86505.0,0.01525148]
["bitfinex","BTCUSD",1740649772935,0.24500753,86512.0,86505.0,0.01525148]
["bitfinex","BTCUSD",1740649773155,0.01382353,86512.0,86505.0,0.00725148]
["bitfinex","BTCUSD",1740649773360,0.173398,86506.0,86505.0,0.01725148]
["bitfinex","BTCUSD",1740649773741,0.01382353,86512.0,86505.0,0.01225148]
["bitfinex","BTCUSD",1740649773946,0.173398,86506.0,86505.0,0.01225148]
["bitfinex","BTCUSD",1740649774202,0.173398,86506.0,86505.0,0.01625148]
["bitfinex","BTCUSD",1740649774747,0.173398,86506.0,86505.0,0.01225148]
["bitfinex","BTCUSD",1740649774876,0.173398,86506.0,86505.0,0.01525148]
["bitfinex","BTCUSD",1740649775288,0.173398,86506.0,86505.0,0.01025148]
["bitfinex","BTCUSD",1740649775625,0.173398,86506.0,86505.0,0.01125148]
["bitfinex","BTCUSD",1740649775872,0.173398,86506.0,86505.0,0.01025148]
["bitfinex","BTCUSD",1740649776190,0.173398,86506.0,86505.0,0.00925148]
["bitfinex","BTCUSD",1740649776455,0.173398,86506.0,86505.0,0.01325148]
["bitfinex","BTCUSD",1740649776959,0.173398,86506.0,86505.0,0.01125148]
["bitfinex","BTCUSD",1740649777167,0.173398,86506.0,86505.0,0.01825148]
["bitfinex","BTCUSD",1740649777649,0.173398,86506.0,86505.0,0.01125148]
["bitfinex","BTCUSD",1740649778479,0.173398,86506.0,86505.0,0.01725148]
["bitfinex","BTCUSD",1740649779520,0.173396,86507.0,86505.0,0.02225148]
["bitfinex","BTCUSD",1740649779676,0.24500553,86512.0,86505.0,0.02225148]
["bitfinex","BTCUSD",1740649779677,0.231184,86511.0,86505.0,0.01625148]
["bitfinex","BTCUSD",1740649779881,0.17339,86510.0,86505.0,0.01625148]
["bitfinex","BTCUSD",1740649780117,0.173392,86509.0,86505.0,0.02325148]
["bitfinex","BTCUSD",1740649780690,0.173397,86507.0,86505.0,0.01625148]
["bitfinex","BTCUSD",1740649780881,0.231184,86511.0,86505.0,0.01225148]
["bitfinex","BTCUSD",1740649781090,0.173398,86506.0,86505.0,0.01525148]
["bitfinex","BTCUSD",1740649781393,0.173398,86506.0,86505.0,0.01025148]
["bitfinex","BTCUSD",1740649781561,0.173398,86506.0,86505.0,0.01525148]
["bitfinex","BTCUSD",1740649782343,0.173398,86506.0,86505.0,0.01225148]
["bitfinex","BTCUSD",1740649782561,0.173398,86506.0,86505.0,0.01625148]
["bitfinex","BTCUSD",1740649782922,0.173398,86506.0,86505.0,0.01125148]
["bitfinex","BTCUSD",1740649783352,0.173398,86506.0,86505.0,0.02325148]
["bitfinex","BTCUSD",1740649783734,0.231188,86510.0,86505.0,0.02325148]
["bitfinex","BTCUSD",1740649783952,0.173398,86506.0,86505.0,0.02325148]
["bitfinex","BTCUSD",1740649784338,0.173398,86506.0,86505.0,0.03556743]
["bitfinex","BTCUSD",1740649784540,0.173398,86506.0,86505.0,0.01625148]
["bitfinex","BTCUSD",1740649784754,0.173396,86508.0,86505.0,0.02125148]
["bitfinex","BTCUSD",1740649785145,0.173398,86506.0,86505.0,0.02125148]
["bitfinex","BTCUSD",1740649785933,0.173398,86506.0,86505.0,0.01625148]
["bitfinex","BTCUSD",1740649786708,0.173398,86506.0,86505.0,0.02325148]
["bitfinex","BTCUSD",1740649791056,0.231188,86510.0,86505.0,0.02325148]
["bitfinex","BTCUSD",1740649791258,0.173398,86506.0,86505.0,0.02325148]
["bitfinex","BTCUSD",1740649792116,0.173398,86506.0,86505.0,0.016]
["bitfinex","BTCUSD",1740649792818,0.173398,86506.0,86505.0,0.009]
["bitfinex","BTCUSD",1740649793019,0.173407,86502.0,86499.0,0.02949563]
["bitfinex","BTCUSD",1740649793177,0.173407,86502.0,86496.0,0.01454085]
["bitfinex","BTCUSD",1740649793381,0.173398,86506.0,86505.0,0.008]
["bitfinex","BTCUSD",1740649793959,0.173398,86506.0,86505.0,0.003]
["bitfinex","BTCUSD",1740649794795,0.173406,86503.0,86496.0,0.01454085]
["bitfinex","BTCUSD",1740649795132,0.173398,86506.0,86505.0,0.005]
["bitfinex","BTCUSD",1740649795887,0.173402,86504.0,86496.0,0.01454085]
["bitfinex","BTCUSD",1740649796059,0.173404,86503.0,86498.0,0.01454085]
["bitfinex","BTCUSD",1740649796261,0.173405,86503.0,86498.0,0.01454085]
["bitfinex","BTCUSD",1740649796461,0.173405,86503.0,86499.0,0.0123188]
["bitfinex","BTCUSD",1740649796662,0.173407,86502.0,86499.0,0.0123188]
["bitfinex","BTCUSD",1740649797479,0.173408,86501.0,86498.0,0.01454085]
["bitfinex","BTCUSD",1740649797735,0.17341,86500.0,86499.0,0.03860249]
["bitfinex","BTCUSD",1740649797872,0.17341,86500.0,86499.0,0.007]
["bitfinex","BTCUSD",1740649799150,0.173413,86499.0,86496.0,0.01454085]
["bitfinex","BTCUSD",1740649799352,0.173413,86499.0,86498.0,0.007]
["bitfinex","BTCUSD",1740649799574,0.173413,86499.0,86498.0,0.02154085]
["bitfinex","BTCUSD",1740649799980,0.173413,86499.0,86498.0,0.01454085]
["bitfinex","BTCUSD",1740649800328,0.17341,86501.0,86498.0,0.01454085]
["bitfinex","BTCUSD",1740649800535,0.231206,86503.0,86498.0,0.04892493]
["bitfinex","BTCUSD",1740649800732,0.17341,86500.0,86498.0,0.04892493]
["bitfinex","BTCUSD",1740649800944,0.17341,86500.0,86498.0,0.02154085]
["bitfinex","BTCUSD",1740649801180,0.17341,86500.0,86499.0,0.01232067]
["bitfinex","BTCUSD",1740649801413,0.17341,86500.0,86498.0,0.02154085]
["bitfinex","BTCUSD",1740649801637,0.231195,86507.0,86498.0,0.02154085]
["bitfinex","BTCUSD",1740649801820,0.17341,86500.0,86498.0,0.35084085]
["bitfinex","BTCUSD",1740649802025,0.17341,86500.0,86499.0,0.04740476]
["bitfinex","BTCUSD",1740649802262,0.17341,86500.0,86499.0,0.01232067]
["bitfinex","BTCUSD",1740649803364,0.17341,86500.0,86499.0,0.01932067]
["bitfinex","BTCUSD",1740649804043,0.17341,86500.0,86499.0,0.02632067]
["bitfinex","BTCUSD",1740649804233,0.21775037,86502.0,86499.0,0.02632067]
["bitfinex","BTCUSD",1740649804672,0.17341,86500.0,86499.0,0.02632067]
["bitfinex","BTCUSD",1740649804891,0.17341,86500.0,86499.0,0.06188274]
["bitfinex","BTCUSD",1740649805098,0.17341,86500.0,86499.0,0.05488274]
["bitfinex","BTCUSD",1740649805309,0.17341,86500.0,86499.0,0.04788274]
["bitfinex","BTCUSD",1740649805519,0.17341,86500.0,86499.0,0.05388274]
["bitfinex","BTCUSD",1740649805738,0.17341,86500.0,86499.0,0.05488274]
["bitfinex","BTCUSD",1740649806460,0.17341,86500.0,86499.0,0.06188274]
["bitfinex","BTCUSD",1740649807238,0.17341,86500.0,86499.0,0.02632067]
["bitfinex","BTCUSD",1740649808109,0.17341,86500.0,86499.0,0.014]
["bitfinex","BTCUSD",1740649811170,0.17341,86500.0,86499.0,0.0148476]
["bitfinex","BTCUSD",1740649813242,0.47341,86500.0,86499.0,0.0148476]
["bitfinex","BTCUSD",1740649813420,0.55091,86500.0,86499.0,0.0148476]
["bitfinex","BTCUSD",1740649814413,0.55146,86500.0,86499.0,0.0148476]
["bitfinex","BTCUSD",1740649814808,0.55146,86500.0,86499.0,0.0078476]
["bitfinex","BTCUSD",1740649815017,0.55146,86500.0,86499.0,0.0088476]
["bitfinex","BTCUSD",1740649815475,0.55146,86500.0,86499.0,0.0018476]
["bitfinex","BTCUSD",1740649816271,0.55146,86500.0,86499.0,0.0048476]
["bitfinex","BTCUSD",1740649816841,0.47396,86500.0,86499.0,0.0048476]
["bitfinex","BTCUSD",1740649818725,0.00055,86500.0,86499.0,0.0048476]
["bitfinex","BTCUSD",1740649818869,0.00055,86500.0,86499.0,0.01322236]
["bitfinex","BTCUSD",1740649819074,0.00055,86500.0,86499.0,0.02558031]
["bitfinex","BTCUSD",1740649819668,0.00055,86500.0,86499.0,0.02258031]
["bitfinex","BTCUSD",1740649819865,0.00055,86500.0,86499.0,0.02158031]
["bitfinex","BTCUSD",1740649820076,0.00055,86500.0,86499.0,0.01522236]
["bitfinex","BTCUSD",1740649820514,0.17396,86500.0,86499.0,0.01522236]
["bitfinex","BTCUSD",1740649820724,0.17396,86500.0,86499.0,0.01222236]
["bitfinex","BTCUSD",1740649821293,0.17396,86500.0,86499.0,0.01722236]
["bitfinex","BTCUSD",1740649821499,0.17396,86500.0,86499.0,0.01422236]
["bitfinex","BTCUSD",1740649822069,0.17396,86500.0,86499.0,0.01722236]
["bitfinex","BTCUSD",1740649822197,0.17396,86500.0,86499.0,0.0058476]
["bitfinex","BTCUSD",1740649822414,0.17396,86500.0,86499.0,0.0008476]
["bitfinex","BTCUSD",1740649823230,0.00055,86500.0,86499.0,0.0008476]
["bitfinex","BTCUSD",1740649824058,0.00055,86500.0,86499.0,0.0088476]
["bitfinex","BTCUSD",1740649824316,0.17396,86500.0,86499.0,0.01762236]
["bitfinex","BTCUSD",1740649824670,0.17396,86500.0,86499.0,0.01462236]
["bitfinex","BTCUSD",1740649824842,0.17396,86500.0,86499.0,0.01762236]
["bitfinex","BTCUSD",1740649825242,0.17396,86500.0,86499.0,0.00962236]
["bitfinex","BTCUSD",1740649825438,0.17396,86500.0,86499.0,0.0008476]
["bitfinex","BTCUSD",1740649825683,0.17396,86500.0,86499.0,0.0058476]
["bitfinex","BTCUSD",1740649826114,0.17396,86500.0,86499.0,0.0038476]
["bitfinex","BTCUSD",1740649826327,0.17396,86500.0,86499.0,0.0008476]
["bitfinex","BTCUSD",1740649826462,0.17396,86500.0,86499.0,0.0058476]
["bitfinex","BTCUSD",1740649826678,0.17396,86500.0,86499.0,0.01732236]
["bitfinex","BTCUSD",1740649826997,0.17396,86500.0,86499.0,0.01232236]
["bitfinex","BTCUSD",1740649827200,0.17396,86500.0,86499.0,0.0088476]
["bitfinex","BTCUSD",1740649827411,0.173442,86484.0,86483.0,0.0008474]
["bitfinex","BTCUSD",1740649827636,0.047,86483.0,86449.0,0.3293]
["bitfinex","BTCUSD",1740649827843,0.17351,86450.0,86449.0,0.3293]
["bitfinex","BTCUSD",1740649828059,0.17351,86450.0,86448.0,0.10404106]
["bitfinex","BTCUSD",1740649828060,0.173512,86449.0,86448.0,0.10404106]
["bitfinex","BTCUSD",1740649828465,0.519712,86449.0,86448.0,0.07004736]
["bitfinex","BTCUSD",1740649828614,0.519712,86449.0,86448.0,0.01904806]
["bitfinex","BTCUSD",1740649829654,0.519712,86449.0,86448.0,0.02004806]
["bitfinex","BTCUSD",1740649829816,0.53630089,86449.0,86448.0,0.02004806]
["bitfinex","BTCUSD",1740649830037,0.53630089,86449.0,86448.0,0.01904806]
["bitfinex","BTCUSD",1740649830241,0.53630089,86449.0,86448.0,0.00212197]
["bitfinex","BTCUSD",1740649830438,0.53630089,86449.0,86448.0,0.00312197]
["bitfinex","BTCUSD",1740649831472,0.53630089,86449.0,86448.0,0.00112197]
["bitfinex","BTCUSD",1740649831673,0.53630089,86449.0,86448.0,0.00012197]
["bitfinex","BTCUSD",1740649832157,0.49010089,86449.0,86448.0,0.00112197]
["bitfinex","BTCUSD",1740649832612,0.01658889,86449.0,86448.0,0.00112197]
["bitfinex","BTCUSD",1740649832767,0.23132,86461.0,86448.0,0.00112197]
["bitfinex","BTCUSD",1740649832968,0.0456,86483.0,86450.0,0.01454085]
["bitfinex","BTCUSD",1740649833179,0.17347,86471.0,86452.0,0.01454085]
["bitfinex","BTCUSD",1740649833555,0.276861,86483.0,86454.0,0.01454085]
["bitfinex","BTCUSD",1740649833556,0.231261,86483.0,86454.0,0.01454085]
["bitfinex","BTCUSD",1740649833831,0.173478,86466.0,86456.0,0.01454085]
["bitfinex","BTCUSD",1740649833993,0.173476,86467.0,86456.0,0.01454085]
["bitfinex","BTCUSD",1740649834190,0.173478,86467.0,86458.0,0.01454085]
["bitfinex","BTCUSD",1740649834396,0.01661247,86471.0,86459.0,0.3293]
["bitfinex","BTCUSD",1740649834616,0.47349,86460.0,86459.0,0.2891353]
["bitfinex","BTCUSD",1740649834813,0.173512,86449.0,86448.0,0.00212197]
["bitfinex","BTCUSD",1740649835603,0.173512,86449.0,86448.0,0.00097017]
["bitfinex","BTCUSD",1740649836030,0.173512,86449.0,86448.0,0.00497017]
["bitfinex","BTCUSD",1740649836771,0.173512,86449.0,86448.0,0.01097017]
["bitfinex","BTCUSD",1740649837330,0.473512,86449.0,86448.0,0.01097017]
["bitfinex","BTCUSD",1740649837674,0.473512,86449.0,86448.0,0.01497017]
["bitfinex","BTCUSD",1740649843508,0.231346,86451.0,86448.0,0.01497017]
["bitfinex","BTCUSD",1740649843831,0.173512,86449.0,86448.0,0.01497017]
["bitfinex","BTCUSD",1740649844374,0.173512,86449.0,86448.0,0.00697017]
["bitfinex","BTCUSD",1740649844750,0.173502,86455.0,86448.0,0.00397017]
["bitfinex","BTCUSD",1740649844950,0.00866504,86460.0,86448.0,0.00397017]
["bitfinex","BTCUSD",1740649845183,0.173502,86455.0,86448.0,0.00597017]
["bitfinex","BTCUSD",1740649845391,0.01679068,86471.0,86449.0,0.00997054]
["bitfinex","BTCUSD",1740649845648,0.173498,86456.0,86448.0,0.00997017]
["bitfinex","BTCUSD",1740649845832,0.09277675,86480.0,86450.0,0.00997054]
["bitfinex","BTCUSD",1740649846147,0.173502,86455.0,86448.0,0.00197017]
["bitfinex","BTCUSD",1740649846495,0.173496,86458.0,86449.0,0.02800066]
["bitfinex","BTCUSD",1740649846692,0.173496,86457.0,86449.0,0.0379712]
["bitfinex","BTCUSD",1740649846844,0.173496,86457.0,86449.0,0.02800066]
["bitfinex","BTCUSD",1740649847266,0.01718023,86471.0,86449.0,0.02800066]
["bitfinex","BTCUSD",1740649847428,0.0004241,86483.0,86450.0,0.0825]
["bitfinex","BTCUSD",1740649847636,0.173448,86481.0,86452.0,0.01454085]
["bitfinex","BTCUSD",1740649847871,0.173492,86460.0,86451.0,0.01454085]
["bitfinex","BTCUSD",1740649848071,0.231316,86462.0,86453.0,0.01454085]
["bitfinex","BTCUSD",1740649848270,0.173488,86461.0,86453.0,0.01454085]
["bitfinex","BTCUSD",1740649848682,0.173488,86461.0,86455.0,0.01454085]
["bitfinex","BTCUSD",1740649848839,0.231287,86473.0,86456.0,0.03862]
["bitfinex","BTCUSD",1740649849046,0.003,86480.0,86456.0,0.03862]
["bitfinex","BTCUSD",1740649849249,0.173484,86463.0,86457.0,0.00997054]
["bitfinex","BTCUSD",1740649849452,0.173488,86462.0,86457.0,0.00997054]
["bitfinex","BTCUSD",1740649849654,0.173488,86462.0,86458.0,0.01638503]
["bitfinex","BTCUSD",1740649849876,0.3,86481.0,86459.0,0.01454085]
["bitfinex","BTCUSD",1740649850042,0.005,86482.0,86462.0,0.01454085]
["bitfinex","BTCUSD",1740649850243,0.005,86482.0,86467.0,0.01454085]
["bitfinex","BTCUSD",1740649850437,0.00055,86500.0,86471.0,0.01454085]
["bitfinex","BTCUSD",1740649850656,0.173423,86494.0,86473.0,0.01454085]
["bitfinex","BTCUSD",1740649850840,0.231236,86492.0,86475.0,0.01454085]
["bitfinex","BTCUSD",1740649851088,0.3,86499.0,86475.0,0.01454085]
["bitfinex","BTCUSD",1740649851292,0.173443,86484.0,86475.0,0.01454085]
["bitfinex","BTCUSD",1740649851488,0.17344,86485.0,86477.0,0.01454085]
["bitfinex","BTCUSD",1740649851700,0.30883736,86499.0,86477.0,0.01454085]
["bitfinex","BTCUSD",1740649851701,0.23124,86490.0,86477.0,0.01454085]
["bitfinex","BTCUSD",1740649851943,0.173436,86487.0,86477.0,0.01454085]
["bitfinex","BTCUSD",1740649852114,0.173436,86487.0,86479.0,0.01454085]
["bitfinex","BTCUSD",1740649852288,0.173436,86487.0,86477.0,0.00012197]
["bitfinex","BTCUSD",1740649852490,0.173435,86488.0,86477.0,0.00012197]
["bitfinex","BTCUSD",1740649852703,0.231248,86488.0,86479.0,0.01454085]
["bitfinex","BTCUSD",1740649852901,0.00883736,86499.0,86478.0,0.01454085]
["bitfinex","BTCUSD",1740649853104,0.00883736,86499.0,86480.0,0.01454085]
["bitfinex","BTCUSD",1740649853308,0.173449,86481.0,86480.0,0.01454085]
["bitfinex","BTCUSD",1740649853508,0.173449,86481.0,86478.0,0.01454085]
["bitfinex","BTCUSD",1740649853745,0.173446,86482.0,86478.0,0.01454085]
["bitfinex","BTCUSD",1740649853910,0.01725037,86483.0,86478.0,0.01454085]
["bitfinex","BTCUSD",1740649854292,0.01725037,86483.0,86480.0,0.006]
["bitfinex","BTCUSD",1740649854501,0.01725037,86483.0,86478.0,0.01454085]
["bitfinex","BTCUSD",1740649854724,0.01725037,86483.0,86478.0,0.02054085]
["bitfinex","BTCUSD",1740649855125,0.01725037,86483.0,86477.0,0.00012197]
["bitfinex","BTCUSD",1740649855326,0.01725037,86483.0,86480.0,0.013]
["bitfinex","BTCUSD",1740649855529,0.24850937,86483.0,86480.0,0.013]
["bitfinex","BTCUSD",1740649855752,0.01725037,86483.0,86480.0,0.013]
["bitfinex","BTCUSD",1740649855954,0.01725037,86483.0,86480.0,0.006]
["bitfinex","BTCUSD",1740649856967,0.173447,86482.0,86480.0,0.006]
["bitfinex","BTCUSD",1740649857168,0.173447,86482.0,86477.0,0.00012197]
["bitfinex","BTCUSD",1740649857418,0.01725037,86483.0,86477.0,0.00012197]
["bitfinex","BTCUSD",1740649857548,0.173452,86479.0,86478.0,0.006]
["bitfinex","BTCUSD",1740649857739,0.173452,86479.0,86478.0,0.01187035]
["bitfinex","BTCUSD",1740649857938,0.01725037,86483.0,86478.0,0.00587035]
["bitfinex","BTCUSD",1740649858187,0.01725037,86483.0,86480.0,0.013]
["bitfinex","BTCUSD",1740649858499,0.01725037,86483.0,86480.0,0.007]
["bitfinex","BTCUSD",1740649858653,0.01725037,86483.0,86478.0,0.00587035]
["bitfinex","BTCUSD",1740649858861,0.01725037,86483.0,86478.0,0.01287035]
["bitfinex","BTCUSD",1740649859059,0.01725037,86483.0,86479.0,0.01454085]
["bitfinex","BTCUSD",1740649860526,0.01725037,86483.0,86480.0,0.004]
["bitfinex","BTCUSD",1740649861128,0.01725037,86483.0,86482.0,0.01454085]
["bitfinex","BTCUSD",1740649861457,0.01725037,86483.0,86482.0,0.05694916]
["bitfinex","BTCUSD",1740649862630,0.01725037,86483.0,86482.0,0.05533052]
["bitfinex","BTCUSD",1740649863032,0.01725037,86483.0,86482.0,0.07237052]
["bitfinex","BTCUSD",1740649863413,0.01725037,86483.0,86482.0,0.07398916]
["bitfinex","BTCUSD",1740649863638,0.01725037,86483.0,86482.0,0.08098916]
["bitfinex","BTCUSD",1740649863871,0.01725037,86483.0,86482.0,0.07937052]
["bitfinex","BTCUSD",1740649864085,0.01725037,86483.0,86482.0,0.08098915]
["bitfinex","BTCUSD",1740649864285,0.01725037,86483.0,86482.0,0.07398915]
["bitfinex","BTCUSD",1740649864489,0.01725037,86483.0,86482.0,0.08098915]
["bitfinex","BTCUSD",1740649864862,0.01725037,86483.0,86482.0,0.07398915]
["bitfinex","BTCUSD",1740649865261,0.01725037,86483.0,86482.0,0.08098915]
["bitfinex","BTCUSD",1740649865871,0.01725037,86483.0,86482.0,0.07937052]
["bitfinex","BTCUSD",1740649866727,0.01725037,86483.0,86482.0,0.08098916]
["bitfinex","BTCUSD",1740649866967,0.01725037,86483.0,86482.0,0.35817778]
["bitfinex","BTCUSD",1740649867188,0.01725037,86483.0,86482.0,0.35655914]
["bitfinex","BTCUSD",1740649869179,0.0004241,86483.0,86482.0,0.53000514]
["bitfinex","BTCUSD",1740649869372,0.0004241,86483.0,86482.0,0.60700514]
["bitfinex","BTCUSD",1740649870032,0.0004241,86483.0,86482.0,0.59246429]
["bitfinex","BTCUSD",1740649870428,0.0004241,86483.0,86482.0,0.58546429]
["bitfinex","BTCUSD",1740649870630,0.01642454,86499.0,86484.0,0.1268]
["bitfinex","BTCUSD",1740649870885,0.00055,86500.0,86487.0,0.01454085]
["bitfinex","BTCUSD",1740649871080,0.01718908,86499.0,86486.0,0.01454085]
["bitfinex","BTCUSD",1740649871211,0.00055,86500.0,86485.0,0.01820062]
["bitfinex","BTCUSD",1740649871413,0.173416,86497.0,86487.0,0.00981737]
["bitfinex","BTCUSD",1740649871650,0.173416,86497.0,86485.0,0.01820062]
["bitfinex","BTCUSD",1740649871842,0.173416,86497.0,86488.0,0.00981737]
["bitfinex","BTCUSD",1740649872043,0.173416,86497.0,86486.0,0.02800066]
["bitfinex","BTCUSD",1740649872556,0.00055,86500.0,86487.0,0.00981737]
["bitfinex","BTCUSD",1740649872794,0.231234,86493.0,86487.0,0.01985737]
["bitfinex","BTCUSD",1740649873021,0.02055,86500.0,86488.0,0.31399303]
["bitfinex","BTCUSD",1740649873240,0.251764,86500.0,86488.0,0.31399303]
["bitfinex","BTCUSD",1740649873441,0.251764,86500.0,86489.0,0.00981228]
["bitfinex","BTCUSD",1740649873442,0.17342,86496.0,86489.0,0.00981228]
["bitfinex","BTCUSD",1740649874000,0.17343,86490.0,86489.0,0.00981228]
["bitfinex","BTCUSD",1740649874208,0.47343,86490.0,86489.0,0.00981228]
["bitfinex","BTCUSD",1740649874943,0.47343,86490.0,86489.0,0.01681228]
["bitfinex","BTCUSD",1740649876257,0.55473,86490.0,86489.0,0.01681228]
["bitfinex","BTCUSD",1740649876540,0.60263,86490.0,86489.0,0.01681228]
["bitfinex","BTCUSD",1740649876743,0.47345,86480.0,86477.0,0.00012197]
["bitfinex","BTCUSD",1740649878313,0.47345,86480.0,86479.0,0.0108478]
["bitfinex","BTCUSD",1740649879321,0.473454,86478.0,86477.0,0.00012197]
["bitfinex","BTCUSD",1740649880144,0.603854,86478.0,86477.0,0.00012197]
["bitfinex","BTCUSD",1740649880561,0.605854,86478.0,86477.0,0.00012197]
["bitfinex","BTCUSD",1740649880805,0.603854,86478.0,86477.0,0.00012197]
["bitfinex","BTCUSD",1740649881160,0.607854,86478.0,86477.0,0.00012197]
["bitfinex","BTCUSD",1740649881357,0.610854,86478.0,86477.0,0.00012197]
["bitfinex","BTCUSD",1740649882731,0.607854,86478.0,86477.0,0.00012197]
["bitfinex","BTCUSD",1740649882947,0.611854,86478.0,86477.0,0.00012197]
["bitfinex","BTCUSD",1740649883156,0.614854,86478.0,86477.0,0.00012197]
["bitfinex","BTCUSD",1740649883312,0.30578706,86478.0,86477.0,0.00012197]
["bitfinex","BTCUSD",1740649883714,0.46824106,86478.0,86477.0,0.00012197]
["bitfinex","BTCUSD",1740649884123,0.173512,86449.0,86421.0,0.0751]
["bitfinex","BTCUSD",1740649884322,0.17286275,86449.0,86422.0,0.00161982]
["bitfinex","BTCUSD",1740649884544,0.17286275,86449.0,86421.0,0.0751]
["bitfinex","BTCUSD",1740649884982,0.17286275,86449.0,86422.0,0.00161986]
["bitfinex","BTCUSD",1740649885703,0.47296125,86449.0,86422.0,0.00161986]
["bitfinex","BTCUSD",1740649887095,0.47296125,86449.0,86421.0,0.08514]
["bitfinex","BTCUSD",1740649887298,0.47296125,86449.0,86422.0,0.00161966]
["bitfinex","BTCUSD",1740649887836,0.23138,86438.0,86419.0,0.27718862]
["bitfinex","BTCUSD",1740649888037,0.17357,86420.0,86419.0,0.27718862]
["bitfinex","BTCUSD",1740649889320,0.1892108,86420.0,86419.0,0.27730128]
["bitfinex","BTCUSD",1740649890127,0.1902108,86420.0,86419.0,0.27930128]
["bitfinex","BTCUSD",1740649890522,0.1912108,86420.0,86419.0,0.27930128]
["bitfinex","BTCUSD",1740649890754,0.1892108,86420.0,86419.0,0.27730128]
["bitfinex","BTCUSD",1740649890971,0.1912108,86420.0,86419.0,0.27930128]
["bitfinex","BTCUSD",1740649891320,0.1902108,86420.0,86419.0,0.27930128]
["bitfinex","BTCUSD",1740649891704,0.1902108,86420.0,86419.0,0.30731617]
["bitfinex","BTCUSD",1740649892555,0.1910508,86420.0,86419.0,0.30731617]
["bitfinex","BTCUSD",1740649894322,0.0176408,86420.0,86419.0,0.30731617]
["bitfinex","BTCUSD",1740649894892,0.0176408,86420.0,86419.0,0.30816457]
["bitfinex","BTCUSD",1740649895291,0.018065,86420.0,86419.0,0.30816457]
["bitfinex","BTCUSD",1740649895612,0.3,86434.0,86419.0,0.30816457]
["bitfinex","BTCUSD",1740649895931,0.231406,86428.0,86420.0,0.03090122]
["bitfinex","BTCUSD",1740649896134,0.3,86434.0,86420.0,0.03090122]
["bitfinex","BTCUSD",1740649896818,0.3,86434.0,86421.0,0.01650113]
["bitfinex","BTCUSD",1740649897025,0.173559,86426.0,86421.0,0.01650113]
["bitfinex","BTCUSD",1740649897233,0.3,86434.0,86421.0,0.01650113]
["bitfinex","BTCUSD",1740649897430,0.173563,86424.0,86422.0,0.03273996]
["bitfinex","BTCUSD",1740649897589,0.0158396,86434.0,86422.0,0.03273996]
["bitfinex","BTCUSD",1740649897787,0.173551,86430.0,86422.0,0.03273996]
["bitfinex","BTCUSD",1740649898134,0.473548,86431.0,86423.0,0.01666018]
["bitfinex","BTCUSD",1740649898339,0.01553757,86434.0,86424.0,0.11443974]
["bitfinex","BTCUSD",1740649898635,0.173525,86443.0,86425.0,0.04981973]
["bitfinex","BTCUSD",1740649898843,0.173524,86443.0,86426.0,0.45074662]
["bitfinex","BTCUSD",1740649899049,0.173524,86443.0,86427.0,0.00161967]
["bitfinex","BTCUSD",1740649899239,0.173524,86443.0,86428.0,0.05006595]
["bitfinex","BTCUSD",1740649899458,0.01548539,86443.0,86429.0,0.00161961]
["bitfinex","BTCUSD",1740649899595,0.002,86434.0,86428.0,0.06672613]
["bitfinex","BTCUSD",1740649899796,0.173552,86429.0,86428.0,0.06672613]
["bitfinex","BTCUSD",1740649900464,0.2314,86431.0,86428.0,0.07272613]
["bitfinex","BTCUSD",1740649900613,0.173548,86432.0,86429.0,0.03293974]
["bitfinex","BTCUSD",1740649900811,0.173548,86432.0,86429.0,0.04956519]
["bitfinex","BTCUSD",1740649901594,0.17355,86430.0,86429.0,0.04956519]
["bitfinex","BTCUSD",1740649901721,0.001,86434.0,86429.0,0.04956519]
["bitfinex","BTCUSD",1740649901722,0.173548,86432.0,86429.0,0.04956519]
["bitfinex","BTCUSD",1740649901920,0.232391,86434.0,86429.0,0.04956519]
["bitfinex","BTCUSD",1740649902173,0.173544,86433.0,86430.0,0.04142538]
["bitfinex","BTCUSD",1740649902355,0.173543,86434.0,86430.0,0.04042538]
["bitfinex","BTCUSD",1740649902534,0.01600247,86443.0,86431.0,0.01562863]
["bitfinex","BTCUSD",1740649902735,0.173546,86433.0,86431.0,0.01562863]
["bitfinex","BTCUSD",1740649902933,0.3,86455.0,86431.0,0.01562863]
["bitfinex","BTCUSD",1740649903134,0.173546,86432.0,86431.0,0.01562863]
["bitfinex","BTCUSD",1740649903390,0.173546,86432.0,86429.0,0.006]
["bitfinex","BTCUSD",1740649903542,0.21761599,86434.0,86426.0,0.27718862]
["bitfinex","BTCUSD",1740649903741,0.21761599,86434.0,86431.0,0.002]
["bitfinex","BTCUSD",1740649903943,0.173549,86431.0,86427.0,0.01646196]
["bitfinex","BTCUSD",1740649904149,0.174546,86432.0,86431.0,0.003]
["bitfinex","BTCUSD",1740649905353,0.173546,86432.0,86428.0,0.03751506]
["bitfinex","BTCUSD",1740649905550,0.001,86434.0,86428.0,0.03751506]
["bitfinex","BTCUSD",1740649905774,0.173551,86430.0,86429.0,0.01646196]
["bitfinex","BTCUSD",1740649907213,0.001,86430.0,86429.0,0.02146196]
["bitfinex","BTCUSD",1740649907409,0.0024242,86432.0,86429.0,0.02146196]
["bitfinex","BTCUSD",1740649907410,0.0014242,86432.0,86429.0,0.05822852]
["bitfinex","BTCUSD",1740649907744,0.173549,86431.0,86429.0,0.05822852]
["bitfinex","BTCUSD",1740649907923,0.0014242,86432.0,86429.0,0.05822852]
["bitfinex","BTCUSD",1740649908151,0.17355,86430.0,86429.0,0.05822852]
["bitfinex","BTCUSD",1740649908613,0.17455,86430.0,86429.0,0.06522852]
["bitfinex","BTCUSD",1740649909055,0.17355,86430.0,86429.0,0.05822852]
["bitfinex","BTCUSD",1740649909286,0.17355,86430.0,86429.0,0.06522852]
["bitfinex","BTCUSD",1740649909287,0.17455,86430.0,86429.0,0.06522852]
["bitfinex","BTCUSD",1740649909515,0.17555,86430.0,86429.0,0.07122852]
["bitfinex","BTCUSD",1740649909906,0.17355,86430.0,86429.0,0.05822852]
["bitfinex","BTCUSD",1740649910083,0.17555,86430.0,86429.0,0.06922852]
["bitfinex","BTCUSD",1740649910517,0.17455,86430.0,86429.0,0.02346196]
["bitfinex","BTCUSD",1740649910738,0.17555,86430.0,86429.0,0.02846196]
["bitfinex","BTCUSD",1740649911202,0.17555,86430.0,86429.0,0.02346196]
["bitfinex","BTCUSD",1740649911422,0.17455,86430.0,86429.0,0.01646196]
["bitfinex","BTCUSD",1740649911806,0.17655,86430.0,86429.0,0.012]
["bitfinex","BTCUSD",1740649911995,0.17655,86430.0,86429.0,0.04091886]
["bitfinex","BTCUSD",1740649912380,0.17555,86430.0,86429.0,0.03391886]
["bitfinex","BTCUSD",1740649913164,0.003,86430.0,86429.0,0.04091886]
["bitfinex","BTCUSD",1740649913323,0.001,86430.0,86429.0,0.03591886]
["bitfinex","BTCUSD",1740649913539,0.002,86430.0,86429.0,0.05637503]
["bitfinex","BTCUSD",1740649914068,0.002,86430.0,86429.0,0.05237503]
["bitfinex","BTCUSD",1740649914069,0.17555,86430.0,86429.0,0.05237503]
["bitfinex","BTCUSD",1740649914205,0.17655,86430.0,86429.0,0.05637503]
["bitfinex","BTCUSD",1740649914607,0.003,86430.0,86429.0,0.03991886]
["bitfinex","BTCUSD",1740649915007,0.17655,86430.0,86429.0,0.05638188]
["bitfinex","BTCUSD",1740649915614,0.17655,86430.0,86429.0,0.03991886]
["bitfinex","BTCUSD",1740649915806,0.17655,86430.0,86429.0,0.01991886]
["bitfinex","BTCUSD",1740649916058,0.002,86430.0,86429.0,0.01291886]
["bitfinex","BTCUSD",1740649916261,0.17655,86430.0,86429.0,0.01891886]
["bitfinex","BTCUSD",1740649916883,0.002,86430.0,86429.0,0.01291886]
["bitfinex","BTCUSD",1740649917533,0.002,86430.0,86429.0,0.0303827]
["bitfinex","BTCUSD",1740649917534,0.001,86430.0,86429.0,0.0303827]
["bitfinex","BTCUSD",1740649917706,0.002,86430.0,86429.0,0.01791886]
["bitfinex","BTCUSD",1740649917868,0.001,86430.0,86429.0,0.02938061]
["bitfinex","BTCUSD",1740649918440,0.17455,86430.0,86429.0,0.02938061]
["bitfinex","BTCUSD",1740649918790,0.17455,86430.0,86429.0,0.01291886]
["bitfinex","BTCUSD",1740649919290,0.17555,86430.0,86429.0,0.01]
["bitfinex","BTCUSD",1740649919492,0.17455,86430.0,86429.0,0.0068476]
["bitfinex","BTCUSD",1740649919813,0.17555,86430.0,86429.0,0.0108476]
["bitfinex","BTCUSD",1740649920231,0.17455,86430.0,86429.0,0.0068476]
["bitfinex","BTCUSD",1740649920524,0.17555,86430.0,86429.0,0.03925122]
["bitfinex","BTCUSD",1740649922671,0.17555,86430.0,86429.0,0.0108476]
["bitfinex","BTCUSD",1740649929101,0.002,86430.0,86429.0,0.0108476]
["bitfinex","BTCUSD",1740649929505,0.002,86430.0,86429.0,0.0273162]
["bitfinex","BTCUSD",1740649929699,0.002,86430.0,86429.0,0.0108476]
["bitfinex","BTCUSD",1740649929922,0.17555,86430.0,86429.0,0.0108476]
["bitfinex","BTCUSD",1740649930122,0.17555,86430.0,86429.0,0.02731872]
["bitfinex","BTCUSD",1740649930380,0.17555,86430.0,86429.0,0.0108476]
["bitfinex","BTCUSD",1740649931924,0.1759738,86430.0,86429.0,0.0108476]
["bitfinex","BTCUSD",1740649938690,0.0024238,86430.0,86429.0,0.0108476]
["bitfinex","BTCUSD",1740649939089,0.0024238,86430.0,86429.0,0.02732229]
["bitfinex","BTCUSD",1740649939292,0.0024238,86430.0,86429.0,0.0108476]
["bitfinex","BTCUSD",1740649939509,0.0024238,86430.0,86429.0,0.03965122]
["bitfinex","BTCUSD",1740649939724,0.1759738,86430.0,86429.0,0.03965122]
["bitfinex","BTCUSD",1740649939921,0.0024238,86430.0,86429.0,0.05612591]
["bitfinex","BTCUSD",1740649940096,0.0024238,86430.0,86429.0,0.03965122]
["bitfinex","BTCUSD",1740649940546,0.0024238,86430.0,86429.0,0.11695122]
["bitfinex","BTCUSD",1740649940767,0.0024238,86430.0,86429.0,1.00507395]
["bitfinex","BTCUSD",1740649940935,0.0024238,86430.0,86429.0,1.00345451]
["bitfinex","BTCUSD",1740649941563,0.0014238,86430.0,86429.0,0.99745451]
["bitfinex","BTCUSD",1740649941743,0.0014238,86430.0,86429.0,1.01199536]
["bitfinex","BTCUSD",1740649941910,0.0024238,86430.0,86429.0,1.01699536]
["bitfinex","BTCUSD",1740649942351,0.0024238,86430.0,86429.0,1.06689536]
["bitfinex","BTCUSD",1740649942553,0.0014238,86430.0,86429.0,1.06189536]
["bitfinex","BTCUSD",1740649942921,0.0014238,86430.0,86429.0,1.06289536]
["bitfinex","BTCUSD",1740649943047,0.0024238,86430.0,86429.0,1.06989536]
["bitfinex","BTCUSD",1740649943253,0.0024238,86430.0,86429.0,1.06289536]
["bitfinex","BTCUSD",1740649943650,0.0034238,86430.0,86429.0,1.06989536]
["bitfinex","BTCUSD",1740649944080,0.0024238,86430.0,86429.0,1.06489536]
["bitfinex","BTCUSD",1740649944274,0.0024238,86430.0,86429.0,1.07189536]
["bitfinex","BTCUSD",1740649944604,0.1759738,86430.0,86429.0,0.30850276]
["bitfinex","BTCUSD",1740649945174,0.1759738,86430.0,86429.0,0.29203622]
["bitfinex","BTCUSD",1740649945412,0.1759738,86430.0,86429.0,0.28503622]
["bitfinex","BTCUSD",1740649945592,0.1759738,86430.0,86429.0,0.29869439]
["bitfinex","BTCUSD",1740649945774,0.1739738,86430.0,86429.0,0.32856383]
["bitfinex","BTCUSD",1740649945976,0.1739738,86430.0,86429.0,0.33456383]
["bitfinex","BTCUSD",1740649946199,0.1739738,86430.0,86429.0,0.34460383]
["bitfinex","BTCUSD",1740649946200,0.1749738,86430.0,86429.0,0.34460383]
["bitfinex","BTCUSD",1740649946373,0.1749738,86430.0,86429.0,0.33860383]
["bitfinex","BTCUSD",1740649946715,0.1749738,86430.0,86429.0,0.34560383]
["bitfinex","BTCUSD",1740649946716,0.1759738,86430.0,86429.0,0.34560383]
["bitfinex","BTCUSD",1740649947219,0.1759738,86430.0,86429.0,0.33860383]
["bitfinex","BTCUSD",1740649947419,0.1749738,86430.0,86429.0,0.33860383]
["bitfinex","BTCUSD",1740649947791,0.1759738,86430.0,86429.0,0.33760383]
["bitfinex","BTCUSD",1740649948090,0.1749738,86430.0,86429.0,0.33760383]
["bitfinex","BTCUSD",1740649948273,0.1759738,86430.0,86429.0,0.34460383]
["bitfinex","BTCUSD",1740649948694,0.1749738,86430.0,86429.0,0.33760383]
["bitfinex","BTCUSD",1740649948894,0.1759738,86430.0,86429.0,0.34460383]
["bitfinex","BTCUSD",1740649949244,0.1749738,86430.0,86429.0,0.33860383]
["bitfinex","BTCUSD",1740649949420,0.1759738,86430.0,86429.0,0.34560383]
["bitfinex","BTCUSD",1740649949614,0.1759738,86430.0,86429.0,0.33860383]
["bitfinex","BTCUSD",1740649949982,0.1769738,86430.0,86429.0,0.34560383]
["bitfinex","BTCUSD",1740649950325,0.1739738,86430.0,86429.0,0.33160383]
["bitfinex","BTCUSD",1740649950623,0.1759738,86430.0,86429.0,0.34560383]
["bitfinex","BTCUSD",1740649950827,0.1759738,86430.0,86429.0,0.33860383]
["bitfinex","BTCUSD",1740649951253,0.1749738,86430.0,86429.0,0.33160383]
["bitfinex","BTCUSD",1740649951768,0.1759738,86430.0,86429.0,0.33860383]
["bitfinex","BTCUSD",1740649952329,0.1749738,86430.0,86429.0,0.33160383]
["bitfinex","BTCUSD",1740649952567,0.1749738,86430.0,86429.0,0.32156383]
["bitfinex","BTCUSD",1740649952723,0.1759738,86430.0,86429.0,0.32856383]
["bitfinex","BTCUSD",1740649952929,0.17355,86430.0,86429.0,0.32856383]
["bitfinex","BTCUSD",1740649953558,0.17355,86430.0,86429.0,0.30790566]
["bitfinex","BTCUSD",1740649953749,0.17355,86430.0,86429.0,0.31490566]
["bitfinex","BTCUSD",1740649953925,0.17455,86430.0,86429.0,0.32860299]
["bitfinex","BTCUSD",1740649954138,0.17555,86430.0,86429.0,0.32860299]
["bitfinex","BTCUSD",1740649954545,0.17455,86430.0,86429.0,0.32160299]
["bitfinex","BTCUSD",1740649954962,0.17555,86430.0,86429.0,0.32860299]
["bitfinex","BTCUSD",1740649955767,0.17455,86430.0,86429.0,0.32860299]
["bitfinex","BTCUSD",1740649956219,0.17555,86430.0,86429.0,0.33560299]
["bitfinex","BTCUSD",1740649956423,0.17555,86430.0,86429.0,0.02854493]
["bitfinex","BTCUSD",1740649956620,0.17455,86430.0,86429.0,0.02154493]
["bitfinex","BTCUSD",1740649956837,0.17455,86430.0,86429.0,0.0078476]
["bitfinex","BTCUSD",1740649957172,0.17355,86430.0,86429.0,0.0008476]
["bitfinex","BTCUSD",1740649957369,0.17555,86430.0,86429.0,0.0148476]
["bitfinex","BTCUSD",1740649957810,0.17455,86430.0,86429.0,0.0078476]
["bitfinex","BTCUSD",1740649958176,0.17455,86430.0,86429.0,0.0128476]
["bitfinex","BTCUSD",1740649958488,0.17455,86430.0,86429.0,0.0058476]
["bitfinex","BTCUSD",1740649958714,0.17455,86430.0,86429.0,0.0008476]
["bitfinex","BTCUSD",1740649958715,0.17355,86430.0,86429.0,0.0008476]
["bitfinex","BTCUSD",1740649958877,0.17455,86430.0,86429.0,0.0118476]
["bitfinex","BTCUSD",1740649959072,0.17355,86430.0,86429.0,0.0058476]
["bitfinex","BTCUSD",1740649959739,0.17355,86430.0,86429.0,0.0088476]
["bitfinex","BTCUSD",1740649960241,0.1739708,86432.0,86429.0,0.0008476]
["bitfinex","BTCUSD",1740649960459,0.0004238,86432.0,86430.0,0.00769476]
["bitfinex","BTCUSD",1740649960615,0.1739708,86432.0,86430.0,0.00769476]
["bitfinex","BTCUSD",1740649960816,0.0004238,86432.0,86431.0,0.01376175]
["bitfinex","BTCUSD",1740649961039,0.0004238,86432.0,86430.0,0.00769476]
["bitfinex","BTCUSD",1740649961239,0.173548,86431.0,86430.0,0.00769476]
["bitfinex","BTCUSD",1740649962267,0.173548,86431.0,86430.0,0.01269476]
["bitfinex","BTCUSD",1740649962469,0.1739708,86432.0,86430.0,0.01569476]
["bitfinex","BTCUSD",1740649962647,0.0004238,86432.0,86431.0,0.0369831]
["bitfinex","BTCUSD",1740649963672,0.1739698,86432.0,86431.0,0.0369831]
["bitfinex","BTCUSD",1740649963889,0.0004238,86432.0,86431.0,0.0369831]
["bitfinex","BTCUSD",1740649964614,0.0004238,86432.0,86431.0,0.0439831]
["bitfinex","BTCUSD",1740649964952,0.1739698,86432.0,86431.0,0.0369831]
["bitfinex","BTCUSD",1740649965152,0.1749698,86432.0,86431.0,0.0439831]
["bitfinex","BTCUSD",1740649965358,0.0004238,86432.0,86431.0,0.0439831]
["bitfinex","BTCUSD",1740649965764,0.0014238,86432.0,86431.0,0.0509831]
["bitfinex","BTCUSD",1740649965966,0.0014238,86432.0,86431.0,0.0439831]
["bitfinex","BTCUSD",1740649966174,0.0024238,86432.0,86431.0,0.0509831]
["bitfinex","BTCUSD",1740649966508,0.0024238,86432.0,86431.0,0.0439831]
["bitfinex","BTCUSD",1740649966509,0.0004238,86432.0,86431.0,0.0439831]
["bitfinex","BTCUSD",1740649966726,0.0004238,86432.0,86431.0,0.0369831]
["bitfinex","BTCUSD",1740649966887,0.0014238,86432.0,86431.0,0.0509831]
["bitfinex","BTCUSD",1740649967085,0.1749698,86432.0,86431.0,0.0509831]
["bitfinex","BTCUSD",1740649967585,0.1749698,86432.0,86431.0,0.0439831]
["bitfinex","BTCUSD",1740649967989,0.1739698,86432.0,86431.0,0.32117172]
["bitfinex","BTCUSD",1740649968411,0.1749698,86432.0,86431.0,0.32117172]
["bitfinex","BTCUSD",1740649968635,0.1739698,86432.0,86431.0,0.31417172]
["bitfinex","BTCUSD",1740649969084,0.0004238,86432.0,86431.0,0.31417172]
["bitfinex","BTCUSD",1740649969633,0.0014238,86432.0,86431.0,0.32117172]
["bitfinex","BTCUSD",1740649969840,0.0014238,86432.0,86431.0,0.32817172]
["bitfinex","BTCUSD",1740649970112,0.1739698,86432.0,86431.0,0.32117172]
["bitfinex","BTCUSD",1740649970315,0.0004238,86432.0,86431.0,0.31417172]
["bitfinex","BTCUSD",1740649970737,0.0004238,86432.0,86431.0,0.32117172]
["bitfinex","BTCUSD",1740649970939,0.1739698,86432.0,86431.0,0.32117172]
["bitfinex","BTCUSD",1740649971137,0.1739698,86432.0,86431.0,0.31417172]
["bitfinex","BTCUSD",1740649971334,0.1739698,86432.0,86431.0,0.32117172]
["bitfinex","BTCUSD",1740649971987,0.1739698,86432.0,86431.0,0.30492922]
["bitfinex","BTCUSD",1740649972773,0.1739698,86432.0,86431.0,0.29792922]
["bitfinex","BTCUSD",1740649972981,0.1739698,86432.0,86431.0,0.29092922]
["bitfinex","BTCUSD",1740649973178,0.1739698,86432.0,86431.0,0.30192922]
["bitfinex","BTCUSD",1740649973728,0.1739698,86432.0,86431.0,0.29592922]
["bitfinex","BTCUSD",1740649974026,0.1739698,86432.0,86431.0,0.3316069]
["bitfinex","BTCUSD",1740649974499,0.1739698,86432.0,86431.0,0.3206069]
["bitfinex","BTCUSD",1740649974703,0.1749698,86432.0,86431.0,0.3266069]
["bitfinex","BTCUSD",1740649974912,0.1749698,86432.0,86431.0,0.3326069]
["bitfinex","BTCUSD",1740649975246,0.1739698,86432.0,86431.0,0.3266069]
["bitfinex","BTCUSD",1740649975426,0.1749698,86432.0,86431.0,0.3326069]
["bitfinex","BTCUSD",1740649975666,0.1749698,86432.0,86431.0,0.3266069]
["bitfinex","BTCUSD",1740649975985,0.1759698,86432.0,86431.0,0.3266069]
["bitfinex","BTCUSD",1740649976413,0.1759698,86432.0,86431.0,0.3336069]
["bitfinex","BTCUSD",1740649976808,0.231357,86447.0,86431.0,0.3336069]
["bitfinex","BTCUSD",1740649977009,0.173544,86433.0,86432.0,0.03232801]
["bitfinex","BTCUSD",1740649977234,0.173544,86433.0,86432.0,0.04607412]
["bitfinex","BTCUSD",1740649978615,0.174544,86433.0,86432.0,0.05207412]
["bitfinex","BTCUSD",1740649980894,0.174544,86433.0,86432.0,0.05907412]
["bitfinex","BTCUSD",1740649984876,0.174544,86433.0,86432.0,0.02674611]
["bitfinex","BTCUSD",1740649985945,0.173544,86433.0,86432.0,0.02074611]
["bitfinex","BTCUSD",1740649986092,0.173544,86433.0,86432.0,0.02674611]
["bitfinex","BTCUSD",1740649986295,0.173544,86433.0,86432.0,0.013]
["bitfinex","BTCUSD",1740649986908,0.173544,86433.0,86432.0,0.006]
["bitfinex","BTCUSD",1740649987118,0.173544,86433.0,86432.0,0.013]
["bitfinex","BTCUSD",1740649987319,0.173544,86433.0,86432.0,0.007]
["bitfinex","BTCUSD",1740649987521,0.0492,86434.0,86431.0,0.0008476]
["bitfinex","BTCUSD",1740649987744,0.173546,86432.0,86431.0,0.0008476]
["bitfinex","BTCUSD",1740649988825,0.173546,86432.0,86431.0,0.0078476]
["bitfinex","BTCUSD",1740649989033,0.173546,86432.0,86431.0,0.0048476]
["bitfinex","BTCUSD",1740649990005,0.173546,86432.0,86431.0,0.0008476]
["bitfinex","BTCUSD",1740649990150,0.473546,86432.0,86431.0,0.0008476]
["bitfinex","BTCUSD",1740649990352,0.473546,86432.0,86431.0,0.0048476]
["bitfinex","BTCUSD",1740649990578,0.473546,86432.0,86431.0,0.0078476]
["bitfinex","BTCUSD",1740649990785,0.473546,86432.0,86431.0,0.0048476]
["bitfinex","BTCUSD",1740649990964,0.473546,86432.0,86431.0,0.0008476]
["bitfinex","BTCUSD",1740649991166,0.473546,86432.0,86431.0,0.0038476]
["bitfinex","BTCUSD",1740649991366,0.473546,86432.0,86431.0,0.0078476]
["bitfinex","BTCUSD",1740649991851,0.473546,86432.0,86431.0,0.0008476]
["bitfinex","BTCUSD",1740649992223,0.473546,86432.0,86431.0,0.0038476]
["bitfinex","BTCUSD",1740649993445,0.473546,86432.0,86431.0,0.0008476]
["bitfinex","BTCUSD",1740649993768,0.473546,86432.0,86431.0,0.0058476]
["bitfinex","BTCUSD",1740649994090,0.473546,86432.0,86431.0,0.0048476]
["bitfinex","BTCUSD",1740649994580,0.473546,86432.0,86431.0,1e-08]
["bitfinex","BTCUSD",1740649994809,0.473546,86432.0,86413.0,0.27718862]
["bitfinex","BTCUSD",1740649994810,0.1253,86428.0,86413.0,0.27718862]
["bitfinex","BTCUSD",1740649995047,0.473589,86411.0,86399.0,0.01004]
["bitfinex","BTCUSD",1740649995295,0.473589,86411.0,86410.0,0.00444686]
["bitfinex","BTCUSD",1740649995534,0.598889,86411.0,86410.0,0.00444686]
["bitfinex","BTCUSD",1740649996721,0.598889,86411.0,86410.0,0.00844686]
["bitfinex","BTCUSD",1740649997128,0.598889,86411.0,86410.0,0.00444686]
["bitfinex","BTCUSD",1740649997472,0.598889,86411.0,86410.0,0.00744686]
["bitfinex","BTCUSD",1740649997678,0.598889,86411.0,86410.0,0.01044686]
["bitfinex","BTCUSD",1740649998319,0.64834391,86411.0,86410.0,0.01044686]
["bitfinex","BTCUSD",1740649998935,0.66288476,86411.0,86410.0,0.01044686]
["bitfinex","BTCUSD",1740649999147,0.61342985,86411.0,86410.0,0.01044686]
["bitfinex","BTCUSD",1740649999357,0.173625,86393.0,86388.0,0.27718862]
["bitfinex","BTCUSD",1740649999556,0.173625,86393.0,86377.0,0.083]
["bitfinex","BTCUSD",1740650000612,0.295525,86393.0,86392.0,0.001848]
["bitfinex","BTCUSD",1740650000822,0.295525,86393.0,86392.0,0.000848]
["bitfinex","BTCUSD",1740650000962,0.295525,86393.0,86392.0,0.002848]
["bitfinex","BTCUSD",1740650001170,0.295525,86393.0,86392.0,0.003848]
["bitfinex","BTCUSD",1740650001413,0.295525,86393.0,86392.0,0.002848]
["bitfinex","BTCUSD",1740650002037,0.219625,86393.0,86392.0,0.002848]
["bitfinex","BTCUSD",1740650002441,0.219625,86393.0,86392.0,0.000848]
["bitfinex","BTCUSD",1740650002608,0.219625,86393.0,86392.0,0.002848]
["bitfinex","BTCUSD",1740650002802,0.219625,86393.0,86392.0,0.003848]
["bitfinex","BTCUSD",1740650002803,0.23940059,86393.0,86392.0,0.003848]
["bitfinex","BTCUSD",1740650003004,0.3,86394.0,86392.0,0.003848]
["bitfinex","BTCUSD",1740650003213,0.3,86394.0,86392.0,0.000848]
["bitfinex","BTCUSD",1740650003412,0.173625,86393.0,86392.0,0.002848]
["bitfinex","BTCUSD",1740650003618,0.173625,86393.0,86392.0,0.001848]
["bitfinex","BTCUSD",1740650003835,0.173625,86393.0,86392.0,0.000848]
["bitfinex","BTCUSD",1740650004061,0.173625,86393.0,86392.0,0.001848]
["bitfinex","BTCUSD",1740650004361,0.173625,86393.0,86392.0,0.000848]
["bitfinex","BTCUSD",1740650004560,0.173625,86393.0,86392.0,0.001848]
["bitfinex","BTCUSD",1740650005060,0.19137848,86393.0,86392.0,0.001848]
["bitfinex","BTCUSD",1740650005772,0.19137848,86393.0,86392.0,0.000848]
["bitfinex","BTCUSD",1740650006064,0.19137848,86393.0,86392.0,0.002848]
["bitfinex","BTCUSD",1740650006371,0.19137848,86393.0,86392.0,0.000848]
["bitfinex","BTCUSD",1740650006741,0.19137848,86393.0,86392.0,0.006848]
["bitfinex","BTCUSD",1740650009257,0.19137848,86393.0,86392.0,0.002848]
["bitfinex","BTCUSD",1740650009799,0.19137848,86393.0,86392.0,0.004848]
["bitfinex","BTCUSD",1740650010001,0.19137848,86393.0,86392.0,0.002848]
["bitfinex","BTCUSD",1740650010204,0.19137848,86393.0,86392.0,0.000848]
["bitfinex","BTCUSD",1740650010407,0.19137848,86393.0,86392.0,0.002848]
["bitfinex","BTCUSD",1740650010967,0.19137848,86393.0,86392.0,0.005848]
["bitfinex","BTCUSD",1740650012188,0.19137848,86393.0,86392.0,0.002848]
["bitfinex","BTCUSD",1740650012411,0.19137848,86393.0,86392.0,0.003848]
["bitfinex","BTCUSD",1740650012565,0.19137848,86393.0,86392.0,0.006848]
["bitfinex","BTCUSD",1740650012770,0.19137848,86393.0,86392.0,0.003848]
["bitfinex","BTCUSD",1740650012991,0.19137848,86393.0,86392.0,0.006848]
["bitfinex","BTCUSD",1740650013306,0.19137848,86393.0,86392.0,0.000848]
["bitfinex","BTCUSD",1740650013670,0.19137848,86393.0,86392.0,0.007848]
["bitfinex","BTCUSD",1740650015094,0.19137848,86393.0,86392.0,0.003848]
["bitfinex","BTCUSD",1740650015295,0.19137848,86393.0,86392.0,0.006848]
["bitfinex","BTCUSD",1740650015677,0.19137848,86393.0,86392.0,0.000848]
["bitfinex","BTCUSD",1740650015878,0.19137848,86393.0,86392.0,0.007848]
["bitfinex","BTCUSD",1740650016295,0.19137848,86393.0,86392.0,0.004848]
["bitfinex","BTCUSD",1740650017066,0.19137848,86393.0,86392.0,0.009848]
["bitfinex","BTCUSD",1740650018205,0.19137848,86393.0,86392.0,0.005848]
["bitfinex","BTCUSD",1740650018398,0.19137848,86393.0,86392.0,0.010848]
["bitfinex","BTCUSD",1740650019652,0.19137848,86393.0,86392.0,0.005848]
["bitfinex","BTCUSD",1740650020048,0.19137848,86393.0,86392.0,0.002848]
["bitfinex","BTCUSD",1740650020757,0.19137848,86393.0,86392.0,0.005848]
["bitfinex","BTCUSD",1740650021485,0.01775348,86393.0,86392.0,0.003848]
["bitfinex","BTCUSD",1740650021618,0.01775348,86393.0,86392.0,0.089348]
["bitfinex","BTCUSD",1740650021825,0.00040579,86411.0,86392.0,0.0992868]
["bitfinex","BTCUSD",1740650022037,0.00040579,86411.0,86396.0,0.0461]
["bitfinex","BTCUSD",1740650022232,0.231457,86409.0,86397.0,0.0102967]
["bitfinex","BTCUSD",1740650022447,0.231454,86410.0,86397.0,0.0102967]
["bitfinex","BTCUSD",1740650022654,0.173601,86405.0,86397.0,0.0102967]
["bitfinex","BTCUSD",1740650022852,0.173604,86404.0,86397.0,0.0102967]
["bitfinex","BTCUSD",1740650023055,0.01820263,86410.0,86397.0,0.0102967]
["bitfinex","BTCUSD",1740650023257,0.00040579,86411.0,86398.0,0.0757]
["bitfinex","BTCUSD",1740650023696,0.00040579,86411.0,86399.0,0.01028244]
["bitfinex","BTCUSD",1740650023916,0.173605,86403.0,86400.0,0.01360824]
["bitfinex","BTCUSD",1740650024146,0.001,86404.0,86400.0,0.01360824]
["bitfinex","BTCUSD",1740650024320,0.01855094,86410.0,86400.0,0.01360824]
["bitfinex","BTCUSD",1740650024621,0.173609,86402.0,86401.0,0.01028244]
["bitfinex","BTCUSD",1740650024999,0.173609,86402.0,86400.0,0.01360824]
["bitfinex","BTCUSD",1740650025206,0.173609,86402.0,86401.0,0.01384082]
["bitfinex","BTCUSD",1740650025520,0.01838173,86410.0,86401.0,0.01384082]
["bitfinex","BTCUSD",1740650025723,0.001,86402.0,86401.0,0.01984082]
["bitfinex","BTCUSD",1740650026126,0.002,86402.0,86401.0,0.19344982]
["bitfinex","BTCUSD",1740650026340,0.01838173,86410.0,86401.0,0.18744982]
["bitfinex","BTCUSD",1740650026550,0.01838173,86410.0,86402.0,0.04816487]
["bitfinex","BTCUSD",1740650026973,0.01838173,86410.0,86403.0,0.173604]
["bitfinex","BTCUSD",1740650027178,0.01838173,86410.0,86402.0,0.04816487]
["bitfinex","BTCUSD",1740650027367,0.01838173,86410.0,86402.0,0.04716487]
["bitfinex","BTCUSD",1740650027667,0.01838173,86410.0,86403.0,0.00162014]
["bitfinex","BTCUSD",1740650027869,0.01838173,86410.0,86408.0,0.0796]
["bitfinex","BTCUSD",1740650028522,0.01938173,86410.0,86408.0,0.0796]
["bitfinex","BTCUSD",1740650029359,0.01938173,86410.0,86408.0,0.0866]
["bitfinex","BTCUSD",1740650029566,0.01938173,86410.0,86408.0,0.0936]
["bitfinex","BTCUSD",1740650029985,0.01938173,86410.0,86408.0,0.0866]
["bitfinex","BTCUSD",1740650030244,0.01938173,86410.0,86409.0,0.04716487]
["bitfinex","BTCUSD",1740650030428,0.01938173,86410.0,86409.0,0.32435349]
["bitfinex","BTCUSD",1740650031241,0.01838173,86410.0,86409.0,0.32435349]
["bitfinex","BTCUSD",1740650031603,0.01938173,86410.0,86409.0,0.33135349]
["bitfinex","BTCUSD",1740650031808,0.01938173,86410.0,86409.0,0.34160164]
["bitfinex","BTCUSD",1740650032046,0.02038173,86410.0,86409.0,0.34860164]
["bitfinex","BTCUSD",1740650033357,0.19397273,86410.0,86409.0,0.34860164]
["bitfinex","BTCUSD",1740650034154,0.19397273,86410.0,86409.0,0.33835349]
["bitfinex","BTCUSD",1740650034351,0.19397273,86410.0,86409.0,0.29118862]
["bitfinex","BTCUSD",1740650034555,0.19397273,86410.0,86409.0,0.30143677]
["bitfinex","BTCUSD",1740650035131,0.19297273,86410.0,86409.0,0.29443677]
["bitfinex","BTCUSD",1740650035391,0.19197273,86410.0,86409.0,0.28743677]
["bitfinex","BTCUSD",1740650035530,0.49197273,86410.0,86409.0,0.28743677]
["bitfinex","BTCUSD",1740650035753,0.49197273,86410.0,86409.0,0.29243677]
["bitfinex","BTCUSD",1740650035936,0.49297273,86410.0,86409.0,0.29343677]
["bitfinex","BTCUSD",1740650036331,0.49297273,86410.0,86409.0,0.01924815]
["bitfinex","BTCUSD",1740650036538,0.49297273,86410.0,86409.0,0.01624815]
["bitfinex","BTCUSD",1740650036755,0.49297273,86410.0,86409.0,0.006]
["bitfinex","BTCUSD",1740650036959,0.002,86410.0,86409.0,0.006]
["bitfinex","BTCUSD",1740650037200,0.175591,86410.0,86409.0,0.006]
["bitfinex","BTCUSD",1740650037583,0.173625,86393.0,86390.0,0.27718862]
["bitfinex","BTCUSD",1740650037781,0.173625,86393.0,86392.0,0.02965566]
["bitfinex","BTCUSD",1740650039230,0.173625,86393.0,86392.0,0.03465566]
["bitfinex","BTCUSD",1740650039435,0.174625,86393.0,86392.0,0.03565566]
["bitfinex","BTCUSD",1740650039921,0.174625,86393.0,86392.0,0.03865566]
["bitfinex","BTCUSD",1740650040223,0.174625,86393.0,86392.0,0.03565566]
["bitfinex","BTCUSD",1740650040601,0.173625,86393.0,86392.0,0.02965566]
["bitfinex","BTCUSD",1740650041074,0.173625,86393.0,86392.0,0.03265566]
["bitfinex","BTCUSD",1740650041676,0.173625,86393.0,86392.0,0.02965566]
["bitfinex","BTCUSD",1740650041908,0.173625,86393.0,86392.0,0.03465566]
["bitfinex","BTCUSD",1740650042158,0.173625,86393.0,86392.0,0.02965566]
["bitfinex","BTCUSD",1740650042626,0.173625,86393.0,86392.0,0.03365566]
["bitfinex","BTCUSD",1740650042854,0.173625,86393.0,86392.0,0.02965566]
["bitfinex","BTCUSD",1740650043098,0.173625,86393.0,86392.0,0.03465566]
["bitfinex","BTCUSD",1740650043317,0.173625,86393.0,86392.0,0.03965566]
["bitfinex","BTCUSD",1740650044005,0.00040579,86411.0,86393.0,0.0823]
["bitfinex","BTCUSD",1740650044262,0.173601,86405.0,86396.0,0.173617]
["bitfinex","BTCUSD",1740650044497,0.173597,86407.0,86393.0,0.16118443]
["bitfinex","BTCUSD",1740650044762,0.00040579,86411.0,86394.0,0.01362259]
["bitfinex","BTCUSD",1740650045187,0.00040579,86411.0,86395.0,0.27718862]
["bitfinex","BTCUSD",1740650045463,0.00040579,86411.0,86406.0,0.173597]
["bitfinex","BTCUSD",1740650045650,0.00040579,86411.0,86407.0,0.01004]
["bitfinex","BTCUSD",1740650046123,0.00040579,86411.0,86408.0,0.01200064]
["bitfinex","BTCUSD",1740650046612,0.01981194,86410.0,86408.0,0.01200064]
["bitfinex","BTCUSD",1740650047678,0.01981194,86410.0,86409.0,0.0778]
["bitfinex","BTCUSD",1740650047958,0.01881194,86410.0,86409.0,0.08778406]
["bitfinex","BTCUSD",1740650048097,0.01881194,86410.0,86409.0,0.0997847]
["bitfinex","BTCUSD",1740650048294,0.01881194,86410.0,86409.0,0.37697332]
["bitfinex","BTCUSD",1740650048702,0.01881194,86410.0,86409.0,0.55056632]
["bitfinex","BTCUSD",1740650049020,0.001424,86410.0,86409.0,0.55756632]
["bitfinex","BTCUSD",1740650049401,0.001424,86410.0,86409.0,0.38397332]
["bitfinex","BTCUSD",1740650049962,0.01992975,86410.0,86409.0,0.38397332]
["bitfinex","BTCUSD",1740650051581,0.01992975,86410.0,86409.0,0.39097332]
["bitfinex","BTCUSD",1740650051778,0.001424,86410.0,86409.0,0.39097332]
["bitfinex","BTCUSD",1740650057149,0.17358,86416.0,86409.0,0.39097332]
["bitfinex","BTCUSD",1740650057367,0.04707082,86458.0,86410.0,0.02170037]
["bitfinex","BTCUSD",1740650057570,0.173577,86417.0,86410.0,0.02170037]
["bitfinex","BTCUSD",1740650057735,0.173577,86417.0,86411.0,0.01194369]
["bitfinex","BTCUSD",1740650057941,0.17358,86416.0,86411.0,0.01194369]
["bitfinex","BTCUSD",1740650058140,0.173583,86414.0,86412.0,0.02932126]
["bitfinex","BTCUSD",1740650058336,0.01825742,86417.0,86412.0,0.02932126]
["bitfinex","BTCUSD",1740650058544,0.173581,86415.0,86412.0,0.02932126]
["bitfinex","BTCUSD",1740650058755,0.173581,86415.0,86413.0,0.01194369]
["bitfinex","BTCUSD",1740650058955,0.02168649,86414.0,86413.0,0.01194369]
["bitfinex","BTCUSD",1740650059255,0.02168649,86414.0,86413.0,0.04362812]
["bitfinex","BTCUSD",1740650060812,0.19526849,86414.0,86413.0,0.04362812]
["bitfinex","BTCUSD",1740650060992,0.19526849,86414.0,86413.0,0.05362812]
["bitfinex","BTCUSD",1740650061431,0.19526849,86414.0,86413.0,0.04862812]
["bitfinex","BTCUSD",1740650061605,0.19526849,86414.0,86413.0,0.05462812]
["bitfinex","BTCUSD",1740650063013,0.02168649,86414.0,86413.0,0.05462812]
["bitfinex","BTCUSD",1740650063235,0.02168649,86414.0,86413.0,0.33181674]
["bitfinex","BTCUSD",1740650063927,0.19526849,86414.0,86413.0,0.33181674]
["bitfinex","BTCUSD",1740650064116,0.19526849,86414.0,86413.0,0.31987305]
["bitfinex","BTCUSD",1740650064447,0.19526849,86414.0,86413.0,0.30013231]
["bitfinex","BTCUSD",1740650064624,0.24116849,86414.0,86413.0,0.30013231]
["bitfinex","BTCUSD",1740650065642,0.54116849,86414.0,86413.0,0.01694369]
["bitfinex","BTCUSD",1740650065841,0.54116849,86414.0,86413.0,0.01994369]
["bitfinex","BTCUSD",1740650066038,0.54116849,86414.0,86413.0,0.008]
["bitfinex","BTCUSD",1740650066844,0.54116849,86414.0,86413.0,0.003]
["bitfinex","BTCUSD",1740650067042,0.54116849,86414.0,86413.0,0.005]
["bitfinex","BTCUSD",1740650067371,0.62346849,86414.0,86413.0,0.003]
["bitfinex","BTCUSD",1740650067578,0.62646849,86414.0,86413.0,0.003]
["bitfinex","BTCUSD",1740650067993,0.473591,86410.0,86409.0,0.00096961]
["bitfinex","BTCUSD",1740650068518,0.49527749,86410.0,86409.0,0.00096961]
["bitfinex","BTCUSD",1740650069055,0.49927749,86410.0,86409.0,0.00096961]
["bitfinex","BTCUSD",1740650069567,0.49527749,86410.0,86409.0,0.00096961]
["bitfinex","BTCUSD",1740650069972,0.49827749,86410.0,86409.0,0.00096961]
["bitfinex","BTCUSD",1740650070716,0.50127749,86410.0,86409.0,0.00096961]
["bitfinex","BTCUSD",1740650071214,0.50027749,86410.0,86409.0,0.00096961]
["bitfinex","BTCUSD",1740650071714,0.50227749,86410.0,86409.0,0.00096961]
["bitfinex","BTCUSD",1740650071908,0.49927749,86410.0,86409.0,0.00096961]
["bitfinex","BTCUSD",1740650072075,0.49727749,86410.0,86409.0,0.00096961]
["bitfinex","BTCUSD",1740650072271,0.50027749,86410.0,86409.0,0.00096961]
["bitfinex","BTCUSD",1740650073387,0.50327749,86410.0,86409.0,0.00096961]
["bitfinex","BTCUSD",1740650075198,0.49827749,86410.0,86409.0,0.00096961]
["bitfinex","BTCUSD",1740650075405,0.49527749,86410.0,86409.0,0.00096961]
["bitfinex","BTCUSD",1740650075739,0.49827749,86410.0,86409.0,0.00096961]
["bitfinex","BTCUSD",1740650076148,0.476591,86410.0,86409.0,0.00096961]
["bitfinex","BTCUSD",1740650076763,0.479591,86410.0,86409.0,0.00096961]
["bitfinex","BTCUSD",1740650077265,0.482591,86410.0,86409.0,0.00096961]
["bitfinex","BTCUSD",1740650077639,0.476591,86410.0,86409.0,0.00096961]
["bitfinex","BTCUSD",1740650078362,0.479591,86410.0,86409.0,0.00096961]
["bitfinex","BTCUSD",1740650078662,0.482591,86410.0,86409.0,0.00096961]
["bitfinex","BTCUSD",1740650078819,0.479591,86410.0,86409.0,0.00096961]
["bitfinex","BTCUSD",1740650079226,0.481591,86410.0,86409.0,0.00096961]
["bitfinex","BTCUSD",1740650079423,0.24409285,86410.0,86409.0,0.00096961]
["bitfinex","BTCUSD",1740650079643,0.09277675,86411.0,86409.0,0.00096961]
["bitfinex","BTCUSD",1740650079841,0.173591,86410.0,86409.0,0.00096961]
["bitfinex","BTCUSD",1740650080042,0.175591,86410.0,86409.0,0.00096961]
["bitfinex","BTCUSD",1740650080246,0.173591,86410.0,86409.0,0.00096961]
["bitfinex","BTCUSD",1740650080649,0.174591,86410.0,86409.0,0.00096961]
["bitfinex","BTCUSD",1740650080846,0.173591,86410.0,86409.0,0.00096961]
["bitfinex","BTCUSD",1740650081161,0.175591,86410.0,86409.0,0.00096961]
["bitfinex","BTCUSD",1740650081368,0.177591,86410.0,86409.0,0.00096961]
["bitfinex","BTCUSD",1740650081779,0.475591,86410.0,86409.0,0.00096961]
["bitfinex","BTCUSD",1740650082078,0.477591,86410.0,86409.0,0.00096961]
["bitfinex","BTCUSD",1740650082823,0.473591,86410.0,86409.0,0.00096961]
["bitfinex","BTCUSD",1740650083027,0.475591,86410.0,86409.0,0.00096961]
["bitfinex","BTCUSD",1740650083524,0.474591,86410.0,86409.0,0.00096961]
["bitfinex","BTCUSD",1740650084567,0.001,86410.0,86409.0,0.00096961]
["bitfinex","BTCUSD",1740650084921,0.231451,86412.0,86409.0,0.00096961]
["bitfinex","BTCUSD",1740650085141,0.173591,86410.0,86409.0,0.00096961]
["bitfinex","BTCUSD",1740650085342,0.174591,86410.0,86409.0,0.00096961]
["bitfinex","BTCUSD",1740650085697,0.173591,86410.0,86409.0,0.00096961]
["bitfinex","BTCUSD",1740650086006,0.174591,86410.0,86409.0,0.00096961]
["bitfinex","BTCUSD",1740650087460,0.173625,86393.0,86392.0,0.000848]
["bitfinex","BTCUSD",1740650087672,0.173625,86393.0,86392.0,0.00125379]
["bitfinex","BTCUSD",1740650088662,0.173625,86393.0,86392.0,0.00625379]
["bitfinex","BTCUSD",1740650089340,0.173625,86393.0,86392.0,0.01125379]
["bitfinex","BTCUSD",1740650090108,0.173625,86393.0,86392.0,0.00625379]
["bitfinex","BTCUSD",1740650090314,0.231484,86399.0,86392.0,0.01025379]
["bitfinex","BTCUSD",1740650090538,0.173625,86393.0,86392.0,0.00125379]
["bitfinex","BTCUSD",1740650090870,0.3,86415.0,86394.0,0.173621]
["bitfinex","BTCUSD",1740650091073,0.3,86415.0,86394.0,0.173623]
["bitfinex","BTCUSD",1740650091275,0.3,86415.0,86395.0,0.01162067]
["bitfinex","BTCUSD",1740650091701,0.0466,86422.0,86395.0,0.01162067]
["bitfinex","BTCUSD",1740650091899,0.3,86417.0,86395.0,0.01162067]
["bitfinex","BTCUSD",1740650092104,0.0236453,86418.0,86395.0,0.01162067]
["bitfinex","BTCUSD",1740650092306,0.17361,86401.0,86395.0,0.01162067]
["bitfinex","BTCUSD",1740650092685,0.17361,86401.0,86393.0,0.35438862]
["bitfinex","BTCUSD",1740650092887,0.17361,86401.0,86396.0,0.01162067]
["bitfinex","BTCUSD",1740650093115,0.3,86408.0,86394.0,0.173622]
["bitfinex","BTCUSD",1740650093322,0.3,86408.0,86397.0,0.01162067]
["bitfinex","BTCUSD",1740650093323,0.231467,86406.0,86397.0,0.01162067]
["bitfinex","BTCUSD",1740650093477,0.0467,86430.0,86399.0,0.310281]
["bitfinex","BTCUSD",1740650093708,0.3,86409.0,86400.0,0.01158968]
["bitfinex","BTCUSD",1740650093913,0.3,86409.0,86401.0,0.173609]
["bitfinex","BTCUSD",1740650094114,0.473593,86409.0,86400.0,0.17361]
["bitfinex","BTCUSD",1740650094316,0.473593,86409.0,86400.0,0.173611]
["bitfinex","BTCUSD",1740650094555,0.173599,86406.0,86401.0,0.01158968]
["bitfinex","BTCUSD",1740650094796,0.18989733,86407.0,86399.0,0.0788]
["bitfinex","BTCUSD",1740650095098,0.173603,86404.0,86402.0,0.01158968]
["bitfinex","BTCUSD",1740650095299,0.173603,86404.0,86400.0,0.002]
["bitfinex","BTCUSD",1740650095453,0.1736,86406.0,86401.0,0.0254419]
["bitfinex","BTCUSD",1740650095658,0.1736,86406.0,86401.0,0.03701988]
["bitfinex","BTCUSD",1740650095994,0.3,86409.0,86402.0,0.27718862]
["bitfinex","BTCUSD",1740650096215,0.173595,86408.0,86402.0,0.27718862]
["bitfinex","BTCUSD",1740650096394,0.473593,86409.0,86402.0,0.27718862]
["bitfinex","BTCUSD",1740650096605,0.473593,86409.0,86403.0,0.04714177]
["bitfinex","BTCUSD",1740650096810,0.173591,86410.0,86403.0,0.04714177]
["bitfinex","BTCUSD",1740650096970,0.173593,86409.0,86403.0,0.04714177]
["bitfinex","BTCUSD",1740650097388,0.231453,86411.0,86403.0,0.04714177]
["bitfinex","BTCUSD",1740650097636,0.173595,86408.0,86403.0,0.04714177]
["bitfinex","BTCUSD",1740650097839,0.173595,86408.0,86404.0,0.0254419]
["bitfinex","BTCUSD",1740650098184,0.3,86420.0,86405.0,0.01157798]
["bitfinex","BTCUSD",1740650098430,0.173596,86408.0,86405.0,0.01157798]
["bitfinex","BTCUSD",1740650099203,0.231455,86410.0,86405.0,0.01157798]
["bitfinex","BTCUSD",1740650099399,0.231435,86417.0,86405.0,0.01157798]
["bitfinex","BTCUSD",1740650099727,0.0004238,86410.0,86406.0,0.03150561]
["bitfinex","BTCUSD",1740650099898,0.173593,86409.0,86406.0,0.03150561]
["bitfinex","BTCUSD",1740650100315,0.231457,86409.0,86406.0,0.03150561]
["bitfinex","BTCUSD",1740650100517,0.173603,86404.0,86403.0,0.0008476]
["bitfinex","BTCUSD",1740650101823,0.173603,86404.0,86403.0,0.0028476]
["bitfinex","BTCUSD",1740650102017,0.173603,86404.0,86403.0,0.0058476]
["bitfinex","BTCUSD",1740650102220,0.173603,86404.0,86403.0,0.0038476]
["bitfinex","BTCUSD",1740650102416,0.173603,86404.0,86403.0,0.0008476]
["bitfinex","BTCUSD",1740650102630,0.173603,86404.0,86403.0,0.0058476]
["bitfinex","BTCUSD",1740650103172,0.473603,86404.0,86403.0,0.0028476]
["bitfinex","BTCUSD",1740650103318,0.473603,86404.0,86403.0,0.0038476]
["bitfinex","BTCUSD",1740650103915,0.549103,86404.0,86403.0,0.0018476]
["bitfinex","BTCUSD",1740650104333,0.549103,86404.0,86403.0,0.0038476]
["bitfinex","BTCUSD",1740650104539,0.549103,86404.0,86403.0,0.0028476]
["bitfinex","BTCUSD",1740650105202,0.549103,86404.0,86403.0,0.0048476]
["bitfinex","BTCUSD",1740650105378,0.549103,86404.0,86403.0,0.0028476]
["bitfinex","BTCUSD",1740650105793,0.551103,86404.0,86403.0,0.0008476]
["bitfinex","BTCUSD",1740650106889,0.3,86393.0,86372.0,0.27718862]
["bitfinex","BTCUSD",1740650107100,0.173667,86372.0,86368.0,0.01004]
["bitfinex","BTCUSD",1740650108249,0.173665,86373.0,86368.0,0.01004]
["bitfinex","BTCUSD",1740650108448,0.173667,86372.0,86371.0,0.00032209]
["bitfinex","BTCUSD",1740650108648,0.23155,86375.0,86371.0,0.00032209]
["bitfinex","BTCUSD",1740650108852,0.173667,86373.0,86371.0,0.00032209]
["bitfinex","BTCUSD",1740650109057,0.3,86387.0,86371.0,0.00032209]
["bitfinex","BTCUSD",1740650109275,0.173667,86372.0,86371.0,0.00732209]
["bitfinex","BTCUSD",1740650109559,0.173667,86372.0,86371.0,0.01432209]
["bitfinex","BTCUSD",1740650110524,0.173667,86372.0,86371.0,0.00732209]
["bitfinex","BTCUSD",1740650110930,0.173667,86372.0,86371.0,0.01432209]
["bitfinex","BTCUSD",1740650111069,0.173667,86372.0,86371.0,0.00732209]
["bitfinex","BTCUSD",1740650111272,0.173665,86373.0,86371.0,0.00032209]
["bitfinex","BTCUSD",1740650111534,0.174667,86372.0,86371.0,0.00732209]
["bitfinex","BTCUSD",1740650111824,0.174667,86372.0,86371.0,0.00332209]
["bitfinex","BTCUSD",1740650112030,0.175667,86372.0,86371.0,0.01032209]
["bitfinex","BTCUSD",1740650112371,0.175667,86372.0,86371.0,0.00816969]
["bitfinex","BTCUSD",1740650112718,0.175667,86372.0,86371.0,0.01516969]
["bitfinex","BTCUSD",1740650113031,0.175667,86372.0,86371.0,0.00816969]
["bitfinex","BTCUSD",1740650113539,0.19817969,86372.0,86371.0,0.00816969]
["bitfinex","BTCUSD",1740650114881,0.19917969,86372.0,86371.0,0.01516969]
["bitfinex","BTCUSD",1740650126739,0.62677969,86372.0,86371.0,0.01516969]
["bitfinex","BTCUSD",1740650126918,0.3,86371.0,86344.0,0.0826476]
["bitfinex","BTCUSD",1740650127120,0.231618,86349.0,86344.0,0.0826476]
["bitfinex","BTCUSD",1740650127438,0.173721,86345.0,86344.0,0.08276971]
["bitfinex","BTCUSD",1740650128648,0.173721,86345.0,86344.0,0.08976971]
["bitfinex","BTCUSD",1740650128855,0.175721,86345.0,86344.0,0.09676971]
["bitfinex","BTCUSD",1740650129087,0.175721,86345.0,86344.0,0.10647179]
["bitfinex","BTCUSD",1740650130837,0.175721,86345.0,86344.0,0.02467179]
["bitfinex","BTCUSD",1740650136284,0.002,86345.0,86344.0,0.06263783]
["bitfinex","BTCUSD",1740650138173,0.002,86345.0,86344.0,0.02467179]
["bitfinex","BTCUSD",1740650138412,0.175721,86345.0,86344.0,0.02467179]
["bitfinex","BTCUSD",1740650138588,0.175721,86345.0,86344.0,0.01496971]
["bitfinex","BTCUSD",1740650140332,0.002,86345.0,86344.0,0.01496971]
["bitfinex","BTCUSD",1740650140691,0.002,86345.0,86344.0,0.02485025]
["bitfinex","BTCUSD",1740650141033,0.175721,86345.0,86344.0,0.06283414]
["bitfinex","BTCUSD",1740650141234,0.002,86345.0,86344.0,0.06283414]
["bitfinex","BTCUSD",1740650141846,0.175721,86345.0,86344.0,0.06283414]
["bitfinex","BTCUSD",1740650142357,0.002,86345.0,86344.0,0.0529536]
["bitfinex","BTCUSD",1740650142657,0.175721,86345.0,86344.0,0.0628343]
["bitfinex","BTCUSD",1740650143236,0.002,86345.0,86344.0,0.01496971]
["bitfinex","BTCUSD",1740650143707,0.002,86345.0,86344.0,0.02485041]
["bitfinex","BTCUSD",1740650143906,0.002,86345.0,86344.0,0.01496971]
["bitfinex","BTCUSD",1740650146914,0.3,86353.0,86344.0,0.04784645]
["bitfinex","BTCUSD",1740650147036,0.3,86353.0,86345.0,0.02400986]
["bitfinex","BTCUSD",1740650147230,0.3,86353.0,86345.0,0.02200986]
["bitfinex","BTCUSD",1740650147690,0.173709,86352.0,86346.0,0.00988091]
["bitfinex","BTCUSD",1740650148175,0.173713,86349.0,86346.0,0.00888091]
["bitfinex","BTCUSD",1740650148376,0.173717,86347.0,86346.0,0.00888091]
["bitfinex","BTCUSD",1740650148617,0.3,86356.0,86344.0,0.00096971]
["bitfinex","BTCUSD",1740650148772,0.173721,86345.0,86344.0,0.00096971]
["bitfinex","BTCUSD",1740650149009,0.473721,86345.0,86344.0,0.00196971]
["bitfinex","BTCUSD",1740650149609,0.473721,86345.0,86344.0,0.00096971]
["bitfinex","BTCUSD",1740650149767,0.473721,86345.0,86344.0,0.00196971]
["bitfinex","BTCUSD",1740650150373,0.473721,86345.0,86344.0,0.00096971]
["bitfinex","BTCUSD",1740650150567,0.473721,86345.0,86344.0,0.02978554]
["bitfinex","BTCUSD",1740650150763,0.473721,86345.0,86344.0,0.03078554]
["bitfinex","BTCUSD",1740650151259,0.473721,86345.0,86344.0,0.00296971]
["bitfinex","BTCUSD",1740650155741,0.473721,86345.0,86344.0,0.01272422]
["bitfinex","BTCUSD",1740650155945,0.473721,86345.0,86344.0,0.00296971]
["bitfinex","BTCUSD",1740650156151,0.473721,86345.0,86344.0,0.01272422]
["bitfinex","BTCUSD",1740650156349,0.473721,86345.0,86344.0,0.00296971]
["bitfinex","BTCUSD",1740650156912,0.3,86345.0,86344.0,0.01272422]
["bitfinex","BTCUSD",1740650157113,0.3,86345.0,86344.0,0.00296971]
["bitfinex","BTCUSD",1740650158735,0.3,86345.0,86344.0,0.01272422]
["bitfinex","BTCUSD",1740650159046,0.3,86345.0,86344.0,0.00296971]
["bitfinex","BTCUSD",1740650159787,0.473721,86345.0,86344.0,0.00296971]
["bitfinex","BTCUSD",1740650162496,0.4741451,86345.0,86344.0,0.00296971]
["bitfinex","BTCUSD",1740650173255,0.67030393,86345.0,86344.0,0.00296971]
["bitfinex","BTCUSD",1740650173455,0.67030393,86345.0,86323.0,0.27718862]
["bitfinex","BTCUSD",1740650173456,0.3,86344.0,86323.0,0.27718862]
["bitfinex","BTCUSD",1740650173609,0.173763,86324.0,86323.0,0.27731084]
["bitfinex","BTCUSD",1740650173811,0.173763,86324.0,86323.0,0.28707764]
["bitfinex","BTCUSD",1740650174765,0.174763,86324.0,86323.0,0.28807764]
["bitfinex","BTCUSD",1740650175943,0.175763,86324.0,86323.0,0.29007764]
["bitfinex","BTCUSD",1740650176565,0.174763,86324.0,86323.0,0.28907764]
["bitfinex","BTCUSD",1740650177000,0.19611976,86324.0,86323.0,0.31807018]
["bitfinex","BTCUSD",1740650177142,0.19956225,86326.0,86323.0,0.31807018]
["bitfinex","BTCUSD",1740650177587,0.173763,86324.0,86323.0,0.31807018]
["bitfinex","BTCUSD",1740650177796,0.19458055,86324.0,86323.0,0.31807018]
["bitfinex","BTCUSD",1740650178004,0.19458055,86324.0,86323.0,0.28707764]
["bitfinex","BTCUSD",1740650178221,0.19558055,86324.0,86323.0,0.28807764]
["bitfinex","BTCUSD",1740650179645,0.19558055,86324.0,86323.0,0.28907764]
["bitfinex","BTCUSD",1740650179860,0.19558055,86324.0,86323.0,0.28807764]
["bitfinex","BTCUSD",1740650180033,0.19658055,86324.0,86323.0,0.28907764]
["bitfinex","BTCUSD",1740650181543,0.19658055,86324.0,86323.0,0.31807018]
["bitfinex","BTCUSD",1740650182088,0.02281755,86324.0,86323.0,0.39357018]
["bitfinex","BTCUSD",1740650184958,0.19658055,86324.0,86323.0,0.28907764]
["bitfinex","BTCUSD",1740650185163,0.02281755,86324.0,86323.0,0.28907764]
["bitfinex","BTCUSD",1740650185750,0.19658055,86324.0,86323.0,0.28907764]
["bitfinex","BTCUSD",1740650186629,0.54278055,86324.0,86323.0,0.28907764]
["bitfinex","BTCUSD",1740650187265,0.54278055,86324.0,86323.0,0.01188902]
["bitfinex","BTCUSD",1740650187681,0.54178055,86324.0,86323.0,0.00112222]
["bitfinex","BTCUSD",1740650188758,0.54178055,86324.0,86323.0,0.00297062]
["bitfinex","BTCUSD",1740650188881,0.54078055,86324.0,86323.0,0.00197062]
["bitfinex","BTCUSD",1740650189302,0.54078055,86324.0,86323.0,0.00297062]
["bitfinex","BTCUSD",1740650192596,0.6586148,86324.0,86323.0,0.00297062]
["bitfinex","BTCUSD",1740650192812,0.54078055,86324.0,86323.0,0.00297062]
["bitfinex","BTCUSD",1740650193267,0.19458055,86324.0,86323.0,0.00297062]
["bitfinex","BTCUSD",1740650193415,0.0004242,86326.0,86324.0,0.0459]
["bitfinex","BTCUSD",1740650193613,0.0004242,86326.0,86325.0,0.00988651]
["bitfinex","BTCUSD",1740650193846,0.1741832,86326.0,86325.0,0.015847]
["bitfinex","BTCUSD",1740650194045,0.0004242,86326.0,86323.0,0.00297062]
["bitfinex","BTCUSD",1740650194266,0.173763,86324.0,86323.0,0.00297062]
["bitfinex","BTCUSD",1740650194705,0.173763,86324.0,86323.0,0.00197062]
["bitfinex","BTCUSD",1740650195066,0.173763,86324.0,86323.0,0.00097062]
["bitfinex","BTCUSD",1740650195703,0.174763,86324.0,86323.0,0.00297062]
["bitfinex","BTCUSD",1740650196020,0.175763,86324.0,86323.0,0.00497062]
["bitfinex","BTCUSD",1740650196782,0.175763,86324.0,86323.0,0.01484455]
["bitfinex","BTCUSD",1740650198563,0.524563,86324.0,86323.0,0.01484455]
["bitfinex","BTCUSD",1740650198780,0.524563,86324.0,86323.0,0.00449345]
["bitfinex","BTCUSD",1740650198997,0.607763,86324.0,86323.0,0.00449345]
["bitfinex","BTCUSD",1740650199209,0.607763,86324.0,86323.0,0.00249345]
["bitfinex","BTCUSD",1740650199345,0.606763,86324.0,86323.0,0.00249345]
["bitfinex","BTCUSD",1740650199549,0.606763,86324.0,86323.0,0.00449345]
["bitfinex","BTCUSD",1740650199737,0.606763,86324.0,86323.0,0.00249345]
["bitfinex","BTCUSD",1740650200192,0.605763,86324.0,86323.0,0.00049345]
["bitfinex","BTCUSD",1740650201746,0.473765,86323.0,86322.0,0.0008478]
["bitfinex","BTCUSD",1740650202706,0.47378,86316.0,86315.0,0.0131285]
["bitfinex","BTCUSD",1740650204790,0.47378,86316.0,86315.0,0.0141285]
["bitfinex","BTCUSD",1740650207084,0.47378,86316.0,86315.0,0.0151285]
["bitfinex","BTCUSD",1740650213577,0.47378,86316.0,86315.0,0.0159761]
["bitfinex","BTCUSD",1740650225215,0.3,86316.0,86315.0,0.0159761]
["bitfinex","BTCUSD",1740650225433,0.47378,86316.0,86315.0,0.03495301]
["bitfinex","BTCUSD",1740650225622,0.47378,86316.0,86315.0,0.02587423]
["bitfinex","BTCUSD",1740650225805,0.47378,86316.0,86315.0,0.0159761]
["bitfinex","BTCUSD",1740650226473,0.47378,86316.0,86315.0,0.0149761]
["bitfinex","BTCUSD",1740650226924,0.47378,86316.0,86315.0,0.0139761]
["bitfinex","BTCUSD",1740650227537,0.47378,86316.0,86315.0,0.0199761]
["bitfinex","BTCUSD",1740650227810,0.47378,86316.0,86315.0,0.0169761]
["bitfinex","BTCUSD",1740650228455,0.47378,86316.0,86315.0,0.0179761]
["bitfinex","BTCUSD",1740650228611,0.47378,86316.0,86315.0,0.0169761]
["bitfinex","BTCUSD",1740650229361,0.47378,86316.0,86315.0,0.0139761]
["bitfinex","BTCUSD",1740650230347,0.47378,86316.0,86315.0,0.0159761]
["bitfinex","BTCUSD",1740650230554,0.47378,86316.0,86315.0,0.0189761]
["bitfinex","BTCUSD",1740650230979,0.47378,86316.0,86315.0,0.0169761]
["bitfinex","BTCUSD",1740650231181,0.47378,86316.0,86315.0,0.0209761]
["bitfinex","BTCUSD",1740650232390,0.3,86316.0,86315.0,0.0209761]
["bitfinex","BTCUSD",1740650232760,0.47378,86316.0,86315.0,0.0209761]
["bitfinex","BTCUSD",1740650233368,0.3,86316.0,86315.0,0.0209761]
["bitfinex","BTCUSD",1740650233592,0.47378,86316.0,86315.0,0.0209761]
["bitfinex","BTCUSD",1740650233810,0.3,86316.0,86315.0,0.0209761]
["bitfinex","BTCUSD",1740650234011,0.3,86316.0,86315.0,0.04045311]
["bitfinex","BTCUSD",1740650234181,0.47378,86316.0,86315.0,0.05034251]
["bitfinex","BTCUSD",1740650234557,0.47378,86316.0,86315.0,0.0209761]
["bitfinex","BTCUSD",1740650235229,0.3,86316.0,86315.0,0.0209761]
["bitfinex","BTCUSD",1740650235380,0.47378,86316.0,86315.0,0.0209761]
["bitfinex","BTCUSD",1740650237134,0.47378,86316.0,86315.0,0.0169761]
["bitfinex","BTCUSD",1740650237338,0.47378,86316.0,86315.0,0.0139761]
["bitfinex","BTCUSD",1740650237547,0.47378,86316.0,86315.0,0.0199761]
["bitfinex","BTCUSD",1740650238379,0.47378,86316.0,86315.0,0.0169761]
["bitfinex","BTCUSD",1740650238768,0.47378,86316.0,86315.0,0.0199761]
["bitfinex","BTCUSD",1740650238967,0.47378,86316.0,86315.0,0.0169761]
["bitfinex","BTCUSD",1740650239527,0.47378,86316.0,86315.0,0.0199761]
["bitfinex","BTCUSD",1740650239997,0.47378,86316.0,86315.0,0.0139761]
["bitfinex","BTCUSD",1740650240222,0.47378,86316.0,86315.0,0.0159761]
["bitfinex","BTCUSD",1740650240450,0.47378,86316.0,86315.0,0.0149761]
["bitfinex","BTCUSD",1740650240884,0.47378,86316.0,86315.0,0.0159761]
["bitfinex","BTCUSD",1740650252446,0.17378,86316.0,86315.0,0.0159761]
["bitfinex","BTCUSD",1740650257600,0.17378,86316.0,86315.0,0.02562371]
["bitfinex","BTCUSD",1740650260159,0.47378,86316.0,86315.0,0.0159761]
["bitfinex","BTCUSD",1740650263334,0.4742038,86316.0,86315.0,0.0159761]
["bitfinex","BTCUSD",1740650278114,0.0004238,86316.0,86315.0,0.0159761]
["bitfinex","BTCUSD",1740650278470,0.1742038,86316.0,86315.0,0.02590879]
["bitfinex","BTCUSD",1740650278913,0.1742038,86316.0,86315.0,0.0159761]
["bitfinex","BTCUSD",1740650279114,0.1742038,86316.0,86315.0,0.0139761]
["bitfinex","BTCUSD",1740650279478,0.1742038,86316.0,86315.0,0.0209761]
["bitfinex","BTCUSD",1740650280978,0.1742038,86316.0,86315.0,0.0169761]
["bitfinex","BTCUSD",1740650282387,0.1742038,86316.0,86315.0,0.0209761]
["bitfinex","BTCUSD",1740650282583,0.1742038,86316.0,86315.0,0.0179761]
["bitfinex","BTCUSD",1740650282840,0.1742038,86316.0,86315.0,0.0139761]
["bitfinex","BTCUSD",1740650282986,0.1742038,86316.0,86315.0,0.03152371]
["bitfinex","BTCUSD",1740650283185,0.1742038,86316.0,86315.0,0.03552371]
["bitfinex","BTCUSD",1740650283649,0.1742038,86316.0,86315.0,0.0219761]
["bitfinex","BTCUSD",1740650286155,0.1742038,86316.0,86315.0,0.0179761]
["bitfinex","BTCUSD",1740650286353,0.1742038,86316.0,86315.0,0.0159761]
["bitfinex","BTCUSD",1740650286764,0.1742038,86316.0,86315.0,0.0179761]
["bitfinex","BTCUSD",1740650286956,0.1742038,86316.0,86315.0,0.0159761]
["bitfinex","BTCUSD",1740650287396,0.1742038,86316.0,86315.0,0.02716371]
["bitfinex","BTCUSD",1740650287803,0.1742038,86316.0,86315.0,0.02516371]
["bitfinex","BTCUSD",1740650288181,0.1742038,86316.0,86315.0,0.02716371]
["bitfinex","BTCUSD",1740650288494,0.1742038,86316.0,86315.0,0.02516371]
["bitfinex","BTCUSD",1740650288754,0.1742038,86316.0,86315.0,0.02316371]
["bitfinex","BTCUSD",1740650288977,0.1742038,86316.0,86315.0,0.02716371]
["bitfinex","BTCUSD",1740650289151,0.1742038,86316.0,86315.0,0.02516371]
["bitfinex","BTCUSD",1740650289451,0.1742038,86316.0,86315.0,0.02316371]
["bitfinex","BTCUSD",1740650289590,0.1742038,86316.0,86315.0,0.02616371]
["bitfinex","BTCUSD",1740650290002,0.1742038,86316.0,86315.0,0.02916371]
["bitfinex","BTCUSD",1740650290201,0.1742038,86316.0,86315.0,0.02616371]
["bitfinex","BTCUSD",1740650290418,0.1742038,86316.0,86315.0,0.0169761]
["bitfinex","BTCUSD",1740650290637,0.1742038,86316.0,86315.0,0.0189761]
["bitfinex","BTCUSD",1740650291473,0.1742038,86316.0,86315.0,0.0159761]
["bitfinex","BTCUSD",1740650291717,0.1742038,86316.0,86315.0,0.0179761]
["bitfinex","BTCUSD",1740650291922,0.1742038,86316.0,86315.0,0.0159761]
["bitfinex","BTCUSD",1740650292336,0.1742038,86316.0,86315.0,0.0179761]
["bitfinex","BTCUSD",1740650292554,0.1742038,86316.0,86315.0,0.02536371]
["bitfinex","BTCUSD",1740650292764,0.1742038,86316.0,86315.0,0.02736371]
["bitfinex","BTCUSD",1740650293873,0.1742038,86316.0,86315.0,0.0179761]
["bitfinex","BTCUSD",1740650294075,0.4742038,86316.0,86315.0,0.0179761]
["bitfinex","BTCUSD",1740650294432,0.4742038,86316.0,86315.0,0.0159761]
["bitfinex","BTCUSD",1740650294856,0.4742038,86316.0,86315.0,0.0169761]
["bitfinex","BTCUSD",1740650295332,0.4742038,86316.0,86315.0,0.0159761]
["bitfinex","BTCUSD",1740650295707,0.4742038,86316.0,86315.0,0.0149761]
["bitfinex","BTCUSD",1740650295852,0.4742038,86316.0,86315.0,0.0159761]
["bitfinex","BTCUSD",1740650296072,0.4742038,86316.0,86315.0,0.0149761]
["bitfinex","BTCUSD",1740650296453,0.4742038,86316.0,86315.0,0.0159761]
["bitfinex","BTCUSD",1740650297559,0.4742038,86316.0,86315.0,0.0149761]
["bitfinex","BTCUSD",1740650297755,0.4742038,86316.0,86315.0,0.0159761]
["bitfinex","BTCUSD",1740650298132,0.4742038,86316.0,86315.0,0.0149761]
["bitfinex","BTCUSD",1740650298398,0.4742038,86316.0,86315.0,0.0159761]
["bitfinex","BTCUSD",1740650298593,0.4742038,86316.0,86315.0,0.0189761]
["bitfinex","BTCUSD",1740650298939,0.4742038,86316.0,86315.0,0.0159761]
["bitfinex","BTCUSD",1740650299499,0.4742038,86316.0,86315.0,0.0179761]
["bitfinex","BTCUSD",1740650299702,0.4742038,86316.0,86315.0,0.0159761]
["bitfinex","BTCUSD",1740650300050,0.4742038,86316.0,86315.0,0.0189761]
["bitfinex","BTCUSD",1740650301008,0.4742038,86316.0,86315.0,0.0169761]
["bitfinex","BTCUSD",1740650301205,0.4742038,86316.0,86315.0,0.0139761]
["bitfinex","BTCUSD",1740650301579,0.4742038,86316.0,86315.0,0.0189761]
["bitfinex","BTCUSD",1740650301784,0.4742038,86316.0,86315.0,0.02608371]
["bitfinex","BTCUSD",1740650301983,0.4742038,86316.0,86315.0,0.0169761]
["bitfinex","BTCUSD",1740650302190,0.4742038,86316.0,86315.0,0.0199761]
["bitfinex","BTCUSD",1740650302518,0.4742038,86316.0,86315.0,0.0139761]
["bitfinex","BTCUSD",1740650302669,0.4742038,86316.0,86315.0,0.0209761]
["bitfinex","BTCUSD",1740650302858,0.4742038,86316.0,86315.0,0.0169761]
["bitfinex","BTCUSD",1740650303297,0.4742038,86316.0,86315.0,0.0199761]
["bitfinex","BTCUSD",1740650304026,0.4742038,86316.0,86315.0,0.0169761]
["bitfinex","BTCUSD",1740650304173,0.0004238,86316.0,86315.0,0.0169761]
["bitfinex","BTCUSD",1740650304371,0.0004238,86316.0,86315.0,0.02688535]
["bitfinex","BTCUSD",1740650304574,0.0004238,86316.0,86315.0,0.0169761]
["bitfinex","BTCUSD",1740650304958,0.0004238,86316.0,86315.0,0.04796196]
["bitfinex","BTCUSD",1740650305322,0.0004238,86316.0,86315.0,0.29864396]
["bitfinex","BTCUSD",1740650305557,0.0004238,86316.0,86315.0,0.34774396]
["bitfinex","BTCUSD",1740650306363,0.0004238,86316.0,86315.0,0.34474396]
["bitfinex","BTCUSD",1740650306565,0.0014238,86316.0,86315.0,0.34974396]
["bitfinex","BTCUSD",1740650307129,0.0014238,86316.0,86315.0,0.34674396]
["bitfinex","BTCUSD",1740650307336,0.0024238,86316.0,86315.0,0.35374396]
["bitfinex","BTCUSD",1740650307716,0.0014238,86316.0,86315.0,0.34674396]
["bitfinex","BTCUSD",1740650307960,0.0004238,86316.0,86315.0,0.34174396]
["bitfinex","BTCUSD",1740650308158,0.0014238,86316.0,86315.0,0.34874396]
["bitfinex","BTCUSD",1740650308600,0.0004238,86316.0,86315.0,0.34174396]
["bitfinex","BTCUSD",1740650308893,0.0024238,86316.0,86315.0,0.35574396]
["bitfinex","BTCUSD",1740650309655,0.0024238,86316.0,86315.0,0.63293258]
["bitfinex","BTCUSD",1740650311116,0.0024238,86316.0,86315.0,0.64297258]
["bitfinex","BTCUSD",1740650319595,0.0014238,86316.0,86315.0,0.63597258]
["bitfinex","BTCUSD",1740650319795,0.0024238,86316.0,86315.0,0.64297258]
["bitfinex","BTCUSD",1740650320382,0.0014238,86316.0,86315.0,0.63597258]
["bitfinex","BTCUSD",1740650320837,0.0024238,86316.0,86315.0,0.64297258]
["bitfinex","BTCUSD",1740650321259,0.0014238,86316.0,86315.0,0.63597258]
["bitfinex","BTCUSD",1740650321441,0.0024238,86316.0,86315.0,0.64297258]
["bitfinex","BTCUSD",1740650321600,0.0014238,86316.0,86315.0,0.63597258]
["bitfinex","BTCUSD",1740650321948,0.0014238,86316.0,86315.0,0.64297258]
["bitfinex","BTCUSD",1740650322149,0.0024238,86316.0,86315.0,0.64297258]
["bitfinex","BTCUSD",1740650322355,0.0014238,86316.0,86315.0,0.63597258]
["bitfinex","BTCUSD",1740650322878,0.0014238,86316.0,86315.0,0.64297258]
["bitfinex","BTCUSD",1740650323013,0.0014238,86316.0,86315.0,0.63597258]
["bitfinex","BTCUSD",1740650323582,0.0004238,86316.0,86315.0,0.63597258]
["bitfinex","BTCUSD",1740650323936,0.0014238,86316.0,86315.0,0.64297258]
["bitfinex","BTCUSD",1740650324139,0.0014238,86316.0,86315.0,0.63597258]
["bitfinex","BTCUSD",1740650324540,0.0024238,86316.0,86315.0,0.64297258]
["bitfinex","BTCUSD",1740650326248,0.0024238,86316.0,86315.0,0.59687258]
["bitfinex","BTCUSD",1740650326590,0.0024238,86316.0,86315.0,0.58683258]
["bitfinex","BTCUSD",1740650326800,0.0024238,86316.0,86315.0,0.58987258]
["bitfinex","BTCUSD",1740650327000,0.0024238,86316.0,86315.0,0.41609058]
["bitfinex","BTCUSD",1740650327210,0.0014238,86316.0,86315.0,0.41609058]
["bitfinex","BTCUSD",1740650327414,0.0014238,86316.0,86315.0,0.58987258]
["bitfinex","BTCUSD",1740650327557,0.0024238,86316.0,86315.0,0.59687258]
["bitfinex","BTCUSD",1740650327758,0.0024238,86316.0,86315.0,0.58987258]
["bitfinex","BTCUSD",1740650328110,0.0014238,86316.0,86315.0,0.59687258]
["bitfinex","BTCUSD",1740650328316,0.0024238,86316.0,86315.0,0.59687258]
["bitfinex","BTCUSD",1740650329011,0.0014238,86316.0,86315.0,0.58987258]
["bitfinex","BTCUSD",1740650329418,0.0024238,86316.0,86315.0,0.59687258]
["bitfinex","BTCUSD",1740650334352,0.0024238,86316.0,86315.0,0.58885758]
["bitfinex","BTCUSD",1740650334933,0.0024238,86316.0,86315.0,0.57881758]
["bitfinex","BTCUSD",1740650335255,0.0024238,86316.0,86315.0,0.33617558]
["bitfinex","BTCUSD",1740650336244,0.0024238,86316.0,86315.0,0.50995758]
["bitfinex","BTCUSD",1740650337387,0.0019418,86316.0,86315.0,0.50995758]
["bitfinex","BTCUSD",1740650338634,0.01454085,86362.0,86319.0,0.173773]
["bitfinex","BTCUSD",1740650338833,0.01454085,86362.0,86320.0,0.03992908]
["bitfinex","BTCUSD",1740650339079,0.173762,86325.0,86320.0,0.049778]
["bitfinex","BTCUSD",1740650339379,0.173761,86326.0,86320.0,0.0548915]
["bitfinex","BTCUSD",1740650340640,0.174761,86326.0,86320.0,0.0618915]
["bitfinex","BTCUSD",1740650341234,0.174761,86326.0,86320.0,0.0678915]
["bitfinex","BTCUSD",1740650341444,0.002,86326.0,86321.0,0.01907661]
["bitfinex","BTCUSD",1740650341621,0.17576,86326.0,86322.0,0.00984821]
["bitfinex","BTCUSD",1740650342285,0.17476,86326.0,86322.0,0.01496171]
["bitfinex","BTCUSD",1740650342486,0.17376,86326.0,86322.0,0.01496171]
["bitfinex","BTCUSD",1740650342789,0.231673,86329.0,86322.0,0.01496171]
["bitfinex","BTCUSD",1740650342990,0.173759,86327.0,86323.0,0.02728619]
["bitfinex","BTCUSD",1740650343203,0.001,86326.0,86324.0,0.0098464]
["bitfinex","BTCUSD",1740650343437,0.17476,86326.0,86324.0,0.0149599]
["bitfinex","BTCUSD",1740650344045,0.173756,86328.0,86324.0,0.0149599]
["bitfinex","BTCUSD",1740650344371,0.0004238,86329.0,86324.0,0.0149599]
["bitfinex","BTCUSD",1740650344575,0.0004238,86329.0,86325.0,0.00674443]
["bitfinex","BTCUSD",1740650344919,0.001,86326.0,86325.0,0.00674443]
["bitfinex","BTCUSD",1740650345143,0.001,86326.0,86325.0,0.18050543]
["bitfinex","BTCUSD",1740650345436,0.001,86326.0,86325.0,0.18561893]
["bitfinex","BTCUSD",1740650345631,0.002,86326.0,86325.0,0.01185793]
["bitfinex","BTCUSD",1740650346018,0.001,86326.0,86325.0,0.0051135]
["bitfinex","BTCUSD",1740650346220,0.1741788,86329.0,86325.0,0.0051135]
["bitfinex","BTCUSD",1740650346630,0.0004238,86329.0,86325.0,0.0051135]
["bitfinex","BTCUSD",1740650346830,0.0004238,86329.0,86326.0,0.00984564]
["bitfinex","BTCUSD",1740650347030,0.0004238,86329.0,86326.0,0.00784564]
["bitfinex","BTCUSD",1740650347232,0.0004238,86329.0,86327.0,0.03992908]
["bitfinex","BTCUSD",1740650347430,0.0004238,86329.0,86328.0,0.00951231]
["bitfinex","BTCUSD",1740650347844,0.0004238,86329.0,86327.0,0.0051135]
["bitfinex","BTCUSD",1740650348121,0.1741778,86329.0,86328.0,0.00951202]
["bitfinex","BTCUSD",1740650348519,0.1741778,86329.0,86328.0,0.0051135]
["bitfinex","BTCUSD",1740650349507,0.1741778,86329.0,86328.0,0.0101135]
["bitfinex","BTCUSD",1740650349719,0.1741778,86329.0,86328.0,0.0151135]
["bitfinex","BTCUSD",1740650350096,0.0004238,86329.0,86328.0,0.0051135]
["bitfinex","BTCUSD",1740650350278,0.1741768,86329.0,86328.0,0.01962489]
["bitfinex","BTCUSD",1740650350482,0.1741768,86329.0,86328.0,0.0151135]
["bitfinex","BTCUSD",1740650350739,0.1741768,86329.0,86328.0,0.04351284]
["bitfinex","BTCUSD",1740650351097,0.1741768,86329.0,86328.0,0.0151135]
["bitfinex","BTCUSD",1740650351670,0.1741768,86329.0,86328.0,0.0101135]
["bitfinex","BTCUSD",1740650351957,0.1741768,86329.0,86328.0,0.0151135]
["bitfinex","BTCUSD",1740650352293,0.1741768,86329.0,86328.0,0.0101135]
["bitfinex","BTCUSD",1740650352829,0.1741768,86329.0,86328.0,0.0151135]
["bitfinex","BTCUSD",1740650353050,0.1741768,86329.0,86328.0,0.0101135]
["bitfinex","BTCUSD",1740650353257,0.1741768,86329.0,86328.0,0.0151135]
["bitfinex","BTCUSD",1740650355148,0.2213768,86329.0,86328.0,0.0151135]
["bitfinex","BTCUSD",1740650355906,0.2213768,86329.0,86328.0,0.0101135]
["bitfinex","BTCUSD",1740650356312,0.2213768,86329.0,86328.0,0.0141135]
["bitfinex","BTCUSD",1740650356511,0.2213768,86329.0,86328.0,0.0051135]
["bitfinex","BTCUSD",1740650357030,0.2213768,86329.0,86328.0,0.0091135]
["bitfinex","BTCUSD",1740650357995,0.2213768,86329.0,86328.0,0.0131135]
["bitfinex","BTCUSD",1740650358129,0.0004238,86329.0,86328.0,0.0131135]
["bitfinex","BTCUSD",1740650358352,0.0004238,86329.0,86328.0,0.0091135]
["bitfinex","BTCUSD",1740650358542,0.0004238,86329.0,86328.0,0.04279475]
["bitfinex","BTCUSD",1740650358745,0.0004238,86329.0,86328.0,0.0131135]
["bitfinex","BTCUSD",1740650359003,0.0004238,86329.0,86328.0,0.02262966]
["bitfinex","BTCUSD",1740650359167,0.1741768,86329.0,86328.0,0.02262966]
["bitfinex","BTCUSD",1740650359352,0.1741768,86329.0,86328.0,0.0131135]
["bitfinex","BTCUSD",1740650360650,0.0004238,86329.0,86328.0,0.0131135]
["bitfinex","BTCUSD",1740650360914,0.0004238,86329.0,86328.0,0.02261501]
["bitfinex","BTCUSD",1740650361085,0.0004238,86329.0,86328.0,0.04233775]
["bitfinex","BTCUSD",1740650361289,0.0004238,86329.0,86328.0,0.0131135]
["bitfinex","BTCUSD",1740650361498,0.0004238,86329.0,86328.0,0.02261501]
["bitfinex","BTCUSD",1740650361723,0.0004238,86329.0,86328.0,0.0131135]
["bitfinex","BTCUSD",1740650361929,0.0004238,86329.0,86328.0,0.02261501]
["bitfinex","BTCUSD",1740650370368,0.0004238,86329.0,86328.0,0.19637001]
["bitfinex","BTCUSD",1740650370611,0.0004238,86329.0,86328.0,0.02261501]
["bitfinex","BTCUSD",1740650370857,0.0004238,86329.0,86328.0,0.19237001]
["bitfinex","BTCUSD",1740650371030,0.0004238,86329.0,86328.0,0.19637001]
["bitfinex","BTCUSD",1740650371239,0.0004238,86329.0,86328.0,0.19237001]
["bitfinex","BTCUSD",1740650371405,0.0004238,86329.0,86328.0,0.4711802]
["bitfinex","BTCUSD",1740650371600,0.0004238,86329.0,86328.0,0.47255863]
["bitfinex","BTCUSD",1740650371789,0.0004238,86329.0,86328.0,1.04209561]
["bitfinex","BTCUSD",1740650372943,0.0004238,86329.0,86328.0,1.03509561]
["bitfinex","BTCUSD",1740650373092,0.0004238,86329.0,86328.0,1.04209561]
["bitfinex","BTCUSD",1740650373996,0.0004238,86329.0,86328.0,1.03509561]
["bitfinex","BTCUSD",1740650374414,0.0004238,86329.0,86328.0,1.04209561]
["bitfinex","BTCUSD",1740650374972,0.0004238,86329.0,86328.0,1.03509561]
["bitfinex","BTCUSD",1740650375127,0.0004238,86329.0,86328.0,1.04209561]
["bitfinex","BTCUSD",1740650378496,0.0004238,86329.0,86328.0,1.05089519]
["bitfinex","BTCUSD",1740650385187,0.0004238,86329.0,86328.0,1.47063344]
["bitfinex","BTCUSD",1740650385523,0.0004238,86329.0,86328.0,1.49063344]
["bitfinex","BTCUSD",1740650385898,0.0004238,86329.0,86328.0,1.50363344]
["bitfinex","BTCUSD",1740650386254,0.0004238,86329.0,86328.0,1.51063344]
["bitfinex","BTCUSD",1740650386458,0.0004238,86329.0,86328.0,1.51367344]
["bitfinex","BTCUSD",1740650386701,0.0004238,86329.0,86328.0,1.51063344]
["bitfinex","BTCUSD",1740650386996,0.0004238,86329.0,86328.0,3.02067344]
["bitfinex","BTCUSD",1740650387175,0.0004238,86329.0,86328.0,3.13587344]
["bitfinex","BTCUSD",1740650387375,0.0004238,86329.0,86328.0,3.17895549]
["bitfinex","BTCUSD",1740650387898,0.0004238,86329.0,86328.0,3.17195549]
["bitfinex","BTCUSD",1740650388292,0.0004238,86329.0,86328.0,3.04975549]
["bitfinex","BTCUSD",1740650388728,0.0004238,86329.0,86328.0,3.05675549]
["bitfinex","BTCUSD",1740650389027,0.0004238,86329.0,86328.0,3.04975549]
["bitfinex","BTCUSD",1740650389611,0.0004241,86345.0,86344.0,0.33586385]
["bitfinex","BTCUSD",1740650389824,0.0004241,86345.0,86344.0,1.15720035]
["bitfinex","BTCUSD",1740650390005,0.0004241,86345.0,86344.0,1.16658901]
["bitfinex","BTCUSD",1740650390426,0.0004241,86345.0,86344.0,1.14658901]
["bitfinex","BTCUSD",1740650391224,0.0004241,86345.0,86344.0,1.16658901]
["bitfinex","BTCUSD",1740650391438,0.0004241,86345.0,86344.0,1.17358901]
["bitfinex","BTCUSD",1740650392734,0.0004241,86345.0,86344.0,1.16658901]
["bitfinex","BTCUSD",1740650392939,0.0004241,86345.0,86344.0,1.18058901]
["bitfinex","BTCUSD",1740650393383,0.0004241,86345.0,86344.0,1.17358901]
["bitfinex","BTCUSD",1740650393540,0.0004241,86345.0,86344.0,1.18058901]
["bitfinex","BTCUSD",1740650395155,0.0004241,86345.0,86344.0,1.17358901]
["bitfinex","BTCUSD",1740650395485,0.0004241,86345.0,86344.0,1.18058901]
["bitfinex","BTCUSD",1740650395763,0.0004241,86345.0,86344.0,1.17358901]
["bitfinex","BTCUSD",1740650396207,0.0004241,86345.0,86344.0,1.18058901]
["bitfinex","BTCUSD",1740650396591,0.0004241,86345.0,86344.0,1.17358901]
["bitfinex","BTCUSD",1740650397094,0.0004241,86345.0,86344.0,1.18058901]
["bitfinex","BTCUSD",1740650397875,0.0813,86376.0,86344.0,1.18058901]
["bitfinex","BTCUSD",1740650397876,0.173653,86379.0,86346.0,0.02]
["bitfinex","BTCUSD",1740650398059,0.173653,86379.0,86370.0,0.173671]
["bitfinex","BTCUSD",1740650398254,0.173653,86379.0,86371.0,0.29648995]
["bitfinex","BTCUSD",1740650398476,0.19989573,86379.0,86371.0,0.29648995]
["bitfinex","BTCUSD",1740650398848,0.02624273,86379.0,86371.0,0.29648995]
["bitfinex","BTCUSD",1740650399051,6.133e-05,86379.0,86372.0,0.03016034]
["bitfinex","BTCUSD",1740650399259,6.133e-05,86379.0,86373.0,0.00929792]
["bitfinex","BTCUSD",1740650400141,6.133e-05,86379.0,86373.0,0.28648654]
["bitfinex","BTCUSD",1740650400646,6.133e-05,86379.0,86373.0,0.46015054]
["bitfinex","BTCUSD",1740650400851,6.133e-05,86379.0,86373.0,0.29148654]
["bitfinex","BTCUSD",1740650401054,0.173657,86378.0,86374.0,0.02884535]
["bitfinex","BTCUSD",1740650401276,6.133e-05,86379.0,86374.0,0.02884535]
["bitfinex","BTCUSD",1740650401966,0.02576708,86379.0,86374.0,0.02884535]
["bitfinex","BTCUSD",1740650402193,6.133e-05,86379.0,86374.0,0.02884535]
["bitfinex","BTCUSD",1740650402805,0.02603943,86379.0,86374.0,0.02884535]
["bitfinex","BTCUSD",1740650403060,0.02603943,86379.0,86374.0,0.011]
["bitfinex","BTCUSD",1740650403204,0.17366,86376.0,86374.0,0.011]
["bitfinex","BTCUSD",1740650403409,0.02603943,86379.0,86374.0,0.011]
["bitfinex","BTCUSD",1740650403940,0.02603943,86379.0,86374.0,0.005]
["bitfinex","BTCUSD",1740650404597,0.02646323,86379.0,86374.0,0.005]
["bitfinex","BTCUSD",1740650404815,0.02646323,86379.0,86374.0,0.28218862]
["bitfinex","BTCUSD",1740650405627,0.20011823,86379.0,86374.0,0.28218862]
["bitfinex","BTCUSD",1740650405825,0.02646323,86379.0,86374.0,0.27718862]
["bitfinex","BTCUSD",1740650406252,0.20011623,86379.0,86374.0,0.27718862]
["bitfinex","BTCUSD",1740650406693,0.02646323,86379.0,86374.0,0.28218862]
["bitfinex","BTCUSD",1740650406873,0.02646323,86379.0,86374.0,0.31884862]
["bitfinex","BTCUSD",1740650407033,0.02646323,86379.0,86374.0,0.31384862]
["bitfinex","BTCUSD",1740650407435,0.20011623,86379.0,86374.0,0.30784862]
["bitfinex","BTCUSD",1740650407637,0.02646323,86379.0,86374.0,0.30784862]
["bitfinex","BTCUSD",1740650408667,0.20011623,86379.0,86374.0,0.30784862]
["bitfinex","BTCUSD",1740650408889,0.173659,86377.0,86374.0,0.30784862]
["bitfinex","BTCUSD",1740650409110,0.20011823,86379.0,86375.0,0.02834569]
["bitfinex","BTCUSD",1740650409288,0.02646323,86379.0,86375.0,0.02834569]
["bitfinex","BTCUSD",1740650409485,0.02646323,86379.0,86374.0,0.27718862]
["bitfinex","BTCUSD",1740650409704,0.173659,86376.0,86374.0,0.28218862]
["bitfinex","BTCUSD",1740650409874,0.173659,86376.0,86374.0,0.28718862]
["bitfinex","BTCUSD",1740650410546,0.173659,86376.0,86374.0,0.28218862]
["bitfinex","BTCUSD",1740650410711,0.173656,86378.0,86374.0,0.28218862]
["bitfinex","BTCUSD",1740650410910,0.173656,86378.0,86375.0,0.03014865]
["bitfinex","BTCUSD",1740650411235,0.02646323,86379.0,86375.0,0.03014865]
["bitfinex","BTCUSD",1740650412704,0.02646323,86379.0,86375.0,0.03514865]
["bitfinex","BTCUSD",1740650412900,0.02646323,86379.0,86375.0,0.04114865]
["bitfinex","BTCUSD",1740650413106,0.02646323,86379.0,86376.0,0.173657]
["bitfinex","BTCUSD",1740650413303,0.02646323,86379.0,86377.0,0.20251404]
["bitfinex","BTCUSD",1740650413537,0.02646323,86379.0,86378.0,0.173655]
["bitfinex","BTCUSD",1740650414348,0.02646323,86379.0,86377.0,0.20413467]
["bitfinex","BTCUSD",1740650414567,0.02646323,86379.0,86377.0,0.21013467]
["bitfinex","BTCUSD",1740650414769,0.02646323,86379.0,86377.0,0.03647767]
["bitfinex","BTCUSD",1740650415051,0.02646323,86379.0,86378.0,0.03014865]
["bitfinex","BTCUSD",1740650415257,0.02646323,86379.0,86378.0,0.20380365]
["bitfinex","BTCUSD",1740650415630,0.02646323,86379.0,86378.0,0.03014865]
["bitfinex","BTCUSD",1740650416375,0.02646323,86379.0,86378.0,0.04114865]
["bitfinex","BTCUSD",1740650416710,0.02646323,86379.0,86378.0,0.31833727]
["bitfinex","BTCUSD",1740650417647,0.02646323,86379.0,86378.0,0.32761256]
["bitfinex","BTCUSD",1740650419389,0.02646323,86379.0,86378.0,0.33761256]
["bitfinex","BTCUSD",1740650419565,0.02646323,86379.0,86378.0,0.58926756]
["bitfinex","BTCUSD",1740650419566,0.00048513,86379.0,86378.0,0.58926756]
["bitfinex","BTCUSD",1740650420353,0.00048513,86379.0,86378.0,0.58326756]
["bitfinex","BTCUSD",1740650420725,0.00048513,86379.0,86378.0,0.59026756]
["bitfinex","BTCUSD",1740650421357,0.00048513,86379.0,86378.0,1.31710454]
["bitfinex","BTCUSD",1740650421556,0.00048513,86379.0,86378.0,1.31910454]
["bitfinex","BTCUSD",1740650421715,0.00048513,86379.0,86378.0,1.43884279]
["bitfinex","BTCUSD",1740650421917,0.00048513,86379.0,86378.0,1.44584279]
["bitfinex","BTCUSD",1740650422698,0.00048513,86379.0,86378.0,1.44284279]
["bitfinex","BTCUSD",1740650423059,0.00048513,86379.0,86378.0,1.45284279]
["bitfinex","BTCUSD",1740650423257,0.00048513,86379.0,86378.0,1.44584279]
["bitfinex","BTCUSD",1740650423646,0.00048513,86379.0,86378.0,1.10476004]
["bitfinex","BTCUSD",1740650423992,0.00048513,86379.0,86378.0,1.11476004]
["bitfinex","BTCUSD",1740650424128,0.00048513,86379.0,86378.0,0.73676004]
["bitfinex","BTCUSD",1740650424525,0.00048513,86379.0,86378.0,0.91041504]
["bitfinex","BTCUSD",1740650424710,0.00048513,86379.0,86378.0,0.90341504]
["bitfinex","BTCUSD",1740650424914,0.00048513,86379.0,86378.0,0.87941504]
["bitfinex","BTCUSD",1740650425114,0.00048513,86379.0,86378.0,0.89641504]
["bitfinex","BTCUSD",1740650425545,0.00048513,86379.0,86378.0,0.98515589]
["bitfinex","BTCUSD",1740650425727,0.00048513,86379.0,86378.0,0.99215589]
["bitfinex","BTCUSD",1740650425927,0.00048513,86379.0,86378.0,0.99915589]
["bitfinex","BTCUSD",1740650426331,0.00048513,86379.0,86378.0,1.30615589]
["bitfinex","BTCUSD",1740650426530,0.00048513,86379.0,86378.0,1.29215589]
["bitfinex","BTCUSD",1740650426937,0.00048513,86379.0,86378.0,1.33785589]
["bitfinex","BTCUSD",1740650428062,0.00048513,86379.0,86378.0,1.34485589]
["bitfinex","BTCUSD",1740650428262,0.00048513,86379.0,86378.0,1.33785589]
["bitfinex","BTCUSD",1740650428665,0.00048513,86379.0,86378.0,1.34485589]
["bitfinex","BTCUSD",1740650428866,0.00048513,86379.0,86378.0,1.45059414]
["bitfinex","BTCUSD",1740650429273,0.00048513,86379.0,86378.0,1.45759414]
["bitfinex","BTCUSD",1740650429678,0.00048513,86379.0,86378.0,1.49159414]
["bitfinex","BTCUSD",1740650430127,0.00048513,86379.0,86378.0,1.62689414]
["bitfinex","BTCUSD",1740650430488,0.0004239,86392.0,86391.0,0.620729]
["bitfinex","BTCUSD",1740650430687,0.0004239,86392.0,86391.0,2.61974094]
["bitfinex","BTCUSD",1740650430915,0.0004239,86392.0,86391.0,2.63884532]
["bitfinex","BTCUSD",1740650431357,0.0004239,86392.0,86391.0,1.45059723]
["bitfinex","BTCUSD",1740650431572,0.0004239,86392.0,86391.0,1.28475898]
["bitfinex","BTCUSD",1740650432576,0.0004239,86392.0,86391.0,1.29175898]
["bitfinex","BTCUSD",1740650433844,0.0004239,86392.0,86391.0,1.41149723]
["bitfinex","BTCUSD",1740650434086,0.0004239,86392.0,86391.0,1.43849723]
["bitfinex","BTCUSD",1740650434419,0.0004239,86392.0,86391.0,2.65414532]
["bitfinex","BTCUSD",1740650434788,0.0004239,86392.0,86391.0,2.67414532]
["bitfinex","BTCUSD",1740650435415,0.0004239,86392.0,86391.0,2.66714532]
["bitfinex","BTCUSD",1740650435624,0.0004239,86392.0,86391.0,2.66014532]
["bitfinex","BTCUSD",1740650435823,0.0004239,86392.0,86391.0,2.66714532]
["bitfinex","BTCUSD",1740650436183,0.0004239,86392.0,86391.0,2.66014532]
["bitfinex","BTCUSD",1740650436391,0.0004239,86392.0,86391.0,2.79644532]
["bitfinex","BTCUSD",1740650436600,0.0004239,86392.0,86391.0,4.29644532]
["bitfinex","BTCUSD",1740650437062,0.0004239,86392.0,86391.0,4.28944532]
["bitfinex","BTCUSD",1740650437647,0.0004239,86392.0,86391.0,4.28244532]
["bitfinex","BTCUSD",1740650437991,0.0004239,86392.0,86391.0,4.28944532]
["bitfinex","BTCUSD",1740650438191,0.0004239,86392.0,86391.0,4.16014532]
["bitfinex","BTCUSD",1740650438397,0.0004239,86392.0,86391.0,2.62260447]
["bitfinex","BTCUSD",1740650438635,0.0004239,86392.0,86391.0,2.63960447]
["bitfinex","BTCUSD",1740650438845,0.0004239,86392.0,86391.0,2.64014532]
["bitfinex","BTCUSD",1740650439050,0.0004239,86392.0,86391.0,2.66714532]
["bitfinex","BTCUSD",1740650439206,0.0004239,86392.0,86391.0,2.74189939]
["bitfinex","BTCUSD",1740650439407,0.0004239,86392.0,86391.0,2.6688937]
["bitfinex","BTCUSD",1740650439814,0.0004239,86392.0,86391.0,2.6758937]
["bitfinex","BTCUSD",1740650440838,0.0004239,86392.0,86391.0,2.6828937]
["bitfinex","BTCUSD",1740650441047,0.0004239,86392.0,86391.0,2.6758937]
["bitfinex","BTCUSD",1740650441448,0.0004239,86392.0,86391.0,2.6828937]
["bitfinex","BTCUSD",1740650441649,0.0004239,86392.0,86391.0,2.6758937]
["bitfinex","BTCUSD",1740650442052,0.2314,86431.0,86391.0,2.6828937]
["bitfinex","BTCUSD",1740650442305,0.09277675,86425.0,86404.0,0.01454085]
["bitfinex","BTCUSD",1740650442445,0.0753,86424.0,86405.0,0.01]
["bitfinex","BTCUSD",1740650442645,0.09277675,86416.0,86408.0,0.173595]
["bitfinex","BTCUSD",1740650442843,0.09277675,86416.0,86409.0,0.01]
["bitfinex","BTCUSD",1740650443176,0.248889,86411.0,86410.0,0.28718862]
["bitfinex","BTCUSD",1740650443577,0.248889,86411.0,86410.0,0.29617243]
["bitfinex","BTCUSD",1740650443979,0.248889,86411.0,86410.0,0.28617243]
["bitfinex","BTCUSD",1740650445213,0.295789,86411.0,86410.0,0.01498381]
["bitfinex","BTCUSD",1740650445391,0.296789,86411.0,86410.0,0.007]
["bitfinex","BTCUSD",1740650445916,0.295789,86411.0,86410.0,0.004]
["bitfinex","BTCUSD",1740650446691,0.295789,86411.0,86410.0,0.009]
["bitfinex","BTCUSD",1740650447113,0.295789,86411.0,86410.0,0.005]
["bitfinex","BTCUSD",1740650447639,0.296789,86411.0,86410.0,0.005]
["bitfinex","BTCUSD",1740650447943,0.295789,86411.0,86410.0,0.005]
["bitfinex","BTCUSD",1740650448166,0.301409,86401.0,86400.0,0.27718862]
["bitfinex","BTCUSD",1740650448379,0.301409,86401.0,86396.0,0.01]
["bitfinex","BTCUSD",1740650448380,0.173617,86397.0,86396.0,0.01]
["bitfinex","BTCUSD",1740650448621,0.26639375,86397.0,86396.0,0.01]
["bitfinex","BTCUSD",1740650449335,0.26680073,86397.0,86396.0,0.01]
["bitfinex","BTCUSD",1740650450477,0.26680073,86397.0,86396.0,0.014]
["bitfinex","BTCUSD",1740650450711,0.26680073,86397.0,86396.0,0.004]
["bitfinex","BTCUSD",1740650450888,0.34220073,86397.0,86396.0,0.004]
["bitfinex","BTCUSD",1740650451207,0.34220073,86397.0,86396.0,0.008]
["bitfinex","BTCUSD",1740650451828,0.16858373,86397.0,86387.0,0.01]
["bitfinex","BTCUSD",1740650451982,0.173635,86388.0,86387.0,0.01]
["bitfinex","BTCUSD",1740650453552,0.173649,86381.0,86380.0,0.27718862]
["bitfinex","BTCUSD",1740650453741,0.173649,86381.0,86380.0,0.28718862]
["bitfinex","BTCUSD",1740650453947,0.173649,86381.0,86380.0,0.29633495]
["bitfinex","BTCUSD",1740650455143,0.174649,86381.0,86380.0,0.30333495]
["bitfinex","BTCUSD",1740650455347,0.175649,86381.0,86380.0,0.31033495]
["bitfinex","BTCUSD",1740650456128,0.175649,86381.0,86380.0,0.30033495]
["bitfinex","BTCUSD",1740650458563,0.175649,86381.0,86380.0,0.33153788]
["bitfinex","BTCUSD",1740650458767,0.175649,86381.0,86380.0,0.30033495]
["bitfinex","BTCUSD",1740650461661,0.174649,86381.0,86380.0,0.29333495]
["bitfinex","BTCUSD",1740650462059,0.174649,86381.0,86380.0,0.02114633]
["bitfinex","BTCUSD",1740650462308,0.300249,86381.0,86380.0,0.02114633]
["bitfinex","BTCUSD",1740650462560,0.300249,86381.0,86380.0,0.012]
["bitfinex","BTCUSD",1740650462810,0.600249,86381.0,86380.0,0.012]
["bitfinex","BTCUSD",1740650463011,0.553153,86379.0,86378.0,0.0008472]
["bitfinex","BTCUSD",1740650463367,0.553153,86379.0,86378.0,0.0100063]
["bitfinex","BTCUSD",1740650463772,0.57477783,86379.0,86378.0,0.0008472]
["bitfinex","BTCUSD",1740650464241,0.553153,86379.0,86378.0,0.0008472]
["bitfinex","BTCUSD",1740650464441,0.567965,86379.0,86378.0,0.0008472]
["bitfinex","BTCUSD",1740650465049,0.473663,86374.0,86361.0,0.01]
["bitfinex","BTCUSD",1740650465880,0.49527097,86374.0,86361.0,0.01]
["bitfinex","BTCUSD",1740650466376,0.50608297,86374.0,86349.0,0.01]
["bitfinex","BTCUSD",1740650466760,0.50608297,86374.0,86360.0,0.02575721]
["bitfinex","BTCUSD",1740650466960,0.3,86373.0,86349.0,0.01]
["bitfinex","BTCUSD",1740650467167,0.56644975,86369.0,86349.0,0.01]
["bitfinex","BTCUSD",1740650467654,0.57726175,86369.0,86349.0,0.01]
["bitfinex","BTCUSD",1740650468048,0.57726175,86369.0,86347.0,0.27718862]
["bitfinex","BTCUSD",1740650468049,0.67516972,86369.0,86347.0,0.27718862]
["bitfinex","BTCUSD",1740650468256,0.72236972,86369.0,86347.0,0.28718862]
["bitfinex","BTCUSD",1740650468465,0.72236972,86369.0,86368.0,0.00517483]
["bitfinex","BTCUSD",1740650469104,0.72136972,86369.0,86368.0,0.00517483]
["bitfinex","BTCUSD",1740650469303,0.52170266,86369.0,86368.0,0.00517483]
["bitfinex","BTCUSD",1740650469633,0.69537566,86369.0,86368.0,0.00517483]
["bitfinex","BTCUSD",1740650470154,0.66295569,86369.0,86368.0,0.00517483]
["bitfinex","BTCUSD",1740650470364,0.77813867,86369.0,86368.0,0.00517483]
["bitfinex","BTCUSD",1740650470751,0.78689051,86369.0,86368.0,0.00517483]
["bitfinex","BTCUSD",1740650470920,0.67170753,86369.0,86368.0,0.00517483]
["bitfinex","BTCUSD",1740650471239,0.67070753,86369.0,86368.0,0.00517483]
["bitfinex","BTCUSD",1740650471477,0.67670753,86369.0,86368.0,0.00517483]
["bitfinex","BTCUSD",1740650473581,0.173739,86336.0,86335.0,0.27718862]
["bitfinex","BTCUSD",1740650473888,0.173739,86336.0,86335.0,0.28648686]
["bitfinex","BTCUSD",1740650474461,0.473739,86336.0,86335.0,0.00929824]
["bitfinex","BTCUSD",1740650474801,0.173757,86327.0,86326.0,0.0008476]
["bitfinex","BTCUSD",1740650475369,0.49979161,86327.0,86326.0,0.0008476]
["bitfinex","BTCUSD",1740650476642,0.50079161,86327.0,86326.0,0.0018476]
["bitfinex","BTCUSD",1740650477107,0.49979161,86327.0,86326.0,0.0008476]
["bitfinex","BTCUSD",1740650477242,0.49979161,86327.0,86326.0,0.0018476]
["bitfinex","BTCUSD",1740650487320,0.02603461,86327.0,86326.0,0.0776476]
["bitfinex","BTCUSD",1740650487607,0.3,86333.0,86326.0,0.14145932]
["bitfinex","BTCUSD",1740650487775,0.473747,86333.0,86326.0,0.1319971]
["bitfinex","BTCUSD",1740650487979,0.173749,86331.0,86326.0,0.1319971]
["bitfinex","BTCUSD",1740650488185,4.706e-05,86336.0,86326.0,0.0561971]
["bitfinex","BTCUSD",1740650488352,4.706e-05,86336.0,86328.0,0.0831]
["bitfinex","BTCUSD",1740650488733,0.02692671,86336.0,86330.0,0.0758]
["bitfinex","BTCUSD",1740650489029,0.173749,86331.0,86330.0,0.0758]
["bitfinex","BTCUSD",1740650489329,0.173749,86331.0,86330.0,0.08524521]
["bitfinex","BTCUSD",1740650489490,0.231658,86334.0,86330.0,0.08524521]
["bitfinex","BTCUSD",1740650489684,0.02692671,86336.0,86331.0,0.0416648]
["bitfinex","BTCUSD",1740650490129,0.02692671,86336.0,86332.0,0.0832]
["bitfinex","BTCUSD",1740650490340,0.02692671,86336.0,86332.0,0.09264521]
["bitfinex","BTCUSD",1740650490764,0.173743,86334.0,86332.0,0.09264521]
["bitfinex","BTCUSD",1740650490964,0.173745,86333.0,86332.0,0.09264521]
["bitfinex","BTCUSD",1740650491666,0.173745,86333.0,86332.0,0.01444521]
["bitfinex","BTCUSD",1740650491824,0.173745,86333.0,86332.0,0.01944521]
["bitfinex","BTCUSD",1740650492547,0.473745,86333.0,86332.0,0.00944521]
["bitfinex","BTCUSD",1740650492931,0.173755,86328.0,86327.0,0.27718862]
["bitfinex","BTCUSD",1740650493811,0.173757,86327.0,86326.0,0.0008476]
["bitfinex","BTCUSD",1740650496154,0.174757,86327.0,86326.0,0.0058476]
["bitfinex","BTCUSD",1740650497089,0.175757,86327.0,86326.0,0.0098476]
["bitfinex","BTCUSD",1740650504659,0.174757,86327.0,86326.0,0.0048476]
["bitfinex","BTCUSD",1740650504851,0.173757,86327.0,86326.0,0.0038476]
["bitfinex","BTCUSD",1740650505061,0.173757,86327.0,86326.0,0.0078476]
["bitfinex","BTCUSD",1740650509550,0.173746,86333.0,86326.0,0.1404476]
["bitfinex","BTCUSD",1740650509751,0.02692671,86336.0,86327.0,0.0151295]
["bitfinex","BTCUSD",1740650509974,0.173752,86330.0,86327.0,0.0245767]
["bitfinex","BTCUSD",1740650510180,0.02692671,86336.0,86327.0,0.0245767]
["bitfinex","BTCUSD",1740650510181,0.173753,86329.0,86327.0,0.0245767]
["bitfinex","BTCUSD",1740650510491,0.3,86334.0,86327.0,0.0245767]
["bitfinex","BTCUSD",1740650510696,0.3,86334.0,86328.0,0.01758717]
["bitfinex","BTCUSD",1740650510896,0.173753,86329.0,86328.0,0.02702669]
["bitfinex","BTCUSD",1740650511463,0.173753,86329.0,86328.0,0.01758717]
["bitfinex","BTCUSD",1740650511675,0.173757,86327.0,86326.0,0.0835476]
["bitfinex","BTCUSD",1740650513118,0.02692671,86336.0,86326.0,0.09297001]
["bitfinex","BTCUSD",1740650513261,0.173756,86328.0,86326.0,0.09297001]
["bitfinex","BTCUSD",1740650513462,0.173757,86327.0,86326.0,0.0835476]
["bitfinex","BTCUSD",1740650513661,0.173756,86328.0,86327.0,0.00942815]
["bitfinex","BTCUSD",1740650513872,0.02692671,86336.0,86326.0,0.0929871]
["bitfinex","BTCUSD",1740650514073,0.3,86333.0,86326.0,0.0959871]
["bitfinex","BTCUSD",1740650514276,0.173756,86328.0,86326.0,0.0959871]
["bitfinex","BTCUSD",1740650514480,0.3,86333.0,86326.0,0.0999871]
["bitfinex","BTCUSD",1740650514704,0.3,86333.0,86326.0,0.36773622]
["bitfinex","BTCUSD",1740650514705,0.173757,86327.0,86326.0,0.36773622]
["bitfinex","BTCUSD",1740650514900,0.173757,86327.0,86326.0,0.36073622]
["bitfinex","BTCUSD",1740650515340,0.173757,86327.0,86326.0,0.36273622]
["bitfinex","BTCUSD",1740650515938,0.173757,86327.0,86326.0,0.36073622]
["bitfinex","BTCUSD",1740650516348,0.173757,86327.0,86326.0,0.36473622]
["bitfinex","BTCUSD",1740650516599,0.173757,86327.0,86326.0,0.40229458]
["bitfinex","BTCUSD",1740650517269,0.173757,86327.0,86326.0,0.40329458]
["bitfinex","BTCUSD",1740650517569,0.173757,86327.0,86326.0,0.40229458]
["bitfinex","BTCUSD",1740650517997,0.173757,86327.0,86326.0,0.28503622]
["bitfinex","BTCUSD",1740650519644,0.531661,86333.0,86326.0,0.28503622]
["bitfinex","BTCUSD",1740650520043,0.173757,86327.0,86326.0,0.28503622]
["bitfinex","BTCUSD",1740650520681,0.173757,86327.0,86326.0,0.0008476]
["bitfinex","BTCUSD",1740650521068,0.173757,86327.0,86326.0,0.0038476]
["bitfinex","BTCUSD",1740650521486,0.173757,86327.0,86326.0,0.0008476]
["bitfinex","BTCUSD",1740650521801,0.173757,86327.0,86326.0,0.0078476]
["bitfinex","BTCUSD",1740650525075,0.1741808,86327.0,86326.0,0.0078476]
["bitfinex","BTCUSD",1740650525643,0.4741808,86327.0,86326.0,0.0078476]
["bitfinex","BTCUSD",1740650528237,0.4741808,86327.0,86326.0,0.0038476]
["bitfinex","BTCUSD",1740650528439,0.4741808,86327.0,86326.0,0.0008476]
["bitfinex","BTCUSD",1740650528647,0.4741808,86327.0,86326.0,0.0028476]
["bitfinex","BTCUSD",1740650528831,0.4741808,86327.0,86326.0,0.0048476]
["bitfinex","BTCUSD",1740650529439,0.4741808,86327.0,86326.0,0.0135371]
["bitfinex","BTCUSD",1740650529806,0.0004238,86327.0,86326.0,0.2702961]
["bitfinex","BTCUSD",1740650530010,0.0004238,86327.0,86326.0,0.10600532]
["bitfinex","BTCUSD",1740650530212,0.1741808,86327.0,86326.0,0.10400532]
["bitfinex","BTCUSD",1740650530413,0.1741808,86327.0,86326.0,0.09531582]
["bitfinex","BTCUSD",1740650530651,0.1751808,86327.0,86326.0,0.09531582]
["bitfinex","BTCUSD",1740650530861,0.1751808,86327.0,86326.0,0.10531582]
["bitfinex","BTCUSD",1740650531032,0.1741808,86327.0,86326.0,0.10331582]
["bitfinex","BTCUSD",1740650531255,0.1741808,86327.0,86326.0,0.11838214]
["bitfinex","BTCUSD",1740650531611,0.1761808,86327.0,86326.0,0.12738214]
["bitfinex","BTCUSD",1740650531944,0.1761808,86327.0,86326.0,0.11231582]
["bitfinex","BTCUSD",1740650532149,0.0024238,86327.0,86326.0,0.11231582]
["bitfinex","BTCUSD",1740650532351,0.0024238,86327.0,86326.0,0.28607482]
["bitfinex","BTCUSD",1740650532800,0.0024238,86327.0,86326.0,0.11231582]
["bitfinex","BTCUSD",1740650534730,0.1761808,86327.0,86326.0,0.11231582]
["bitfinex","BTCUSD",1740650535055,0.1761808,86327.0,86326.0,0.1028476]
["bitfinex","BTCUSD",1740650535669,0.1761808,86327.0,86326.0,0.0098476]
["bitfinex","BTCUSD",1740650535897,0.4761808,86327.0,86326.0,0.01928178]
["bitfinex","BTCUSD",1740650537556,0.4751808,86327.0,86326.0,0.01528178]
["bitfinex","BTCUSD",1740650537731,0.5202808,86327.0,86326.0,0.01528178]
["bitfinex","BTCUSD",1740650537932,0.5202808,86327.0,86326.0,0.01828178]
["bitfinex","BTCUSD",1740650538355,0.5192808,86327.0,86326.0,0.01028178]
["bitfinex","BTCUSD",1740650538611,0.5192808,86327.0,86326.0,0.01428178]
["bitfinex","BTCUSD",1740650538817,0.53288312,86327.0,86326.0,0.01128178]
["bitfinex","BTCUSD",1740650539013,0.53288312,86327.0,86326.0,0.0018476]
["bitfinex","BTCUSD",1740650539221,0.5192808,86327.0,86326.0,0.0018476]
["bitfinex","BTCUSD",1740650540345,0.4741808,86327.0,86326.0,0.0018476]
["bitfinex","BTCUSD",1740650540561,0.4741808,86327.0,86326.0,0.0008476]
["bitfinex","BTCUSD",1740650541177,0.4761808,86327.0,86326.0,0.0008476]
["bitfinex","BTCUSD",1740650542755,0.4771808,86327.0,86326.0,0.0008476]
["bitfinex","BTCUSD",1740650547623,0.4741808,86327.0,86326.0,0.0008476]
["bitfinex","BTCUSD",1740650548255,0.4741808,86327.0,86326.0,0.0018476]
["bitfinex","BTCUSD",1740650551068,0.473765,86323.0,86322.0,0.0008474]
["bitfinex","BTCUSD",1740650551717,0.520265,86323.0,86322.0,0.0008474]
["bitfinex","BTCUSD",1740650551887,0.47378,86316.0,86315.0,0.0008476]
["bitfinex","BTCUSD",1740650554565,0.47378,86316.0,86315.0,0.0058476]
["bitfinex","BTCUSD",1740650554974,0.47378,86316.0,86315.0,0.0008476]
["bitfinex","BTCUSD",1740650555175,0.47778,86316.0,86315.0,0.0008476]
["bitfinex","BTCUSD",1740650556857,0.47778,86316.0,86302.0,5.734e-05]
["bitfinex","BTCUSD",1740650556858,0.0467,86310.0,86302.0,5.734e-05]
["bitfinex","BTCUSD",1740650557056,0.173846,86283.0,86282.0,0.0130025]
["bitfinex","BTCUSD",1740650557251,0.4739,86256.0,86244.0,0.27718862]
["bitfinex","BTCUSD",1740650557451,0.3,86256.0,86244.0,0.27718862]
["bitfinex","BTCUSD",1740650557628,0.4739,86256.0,86244.0,0.27718862]
["bitfinex","BTCUSD",1740650558168,0.4739,86256.0,86255.0,0.1035011]
["bitfinex","BTCUSD",1740650558709,0.50735222,86256.0,86255.0,0.1035011]
["bitfinex","BTCUSD",1740650558909,0.50835222,86256.0,86255.0,0.1105011]
["bitfinex","BTCUSD",1740650559269,0.50835222,86256.0,86255.0,0.1085011]
["bitfinex","BTCUSD",1740650559509,0.50935222,86256.0,86255.0,0.1155011]
["bitfinex","BTCUSD",1740650560081,0.50935222,86256.0,86255.0,0.1159249]
["bitfinex","BTCUSD",1740650560458,0.50835222,86256.0,86255.0,0.1109249]
["bitfinex","BTCUSD",1740650560669,0.20935222,86256.0,86255.0,0.12201739]
["bitfinex","BTCUSD",1740650562194,0.03545222,86256.0,86255.0,0.39920601]
["bitfinex","BTCUSD",1740650562394,0.002,86256.0,86255.0,0.70420801]
["bitfinex","BTCUSD",1740650562595,0.002,86256.0,86255.0,0.71388802]
["bitfinex","BTCUSD",1740650562819,0.002,86256.0,86255.0,1.147725]
["bitfinex","BTCUSD",1740650563122,0.002,86256.0,86255.0,2.647725]
["bitfinex","BTCUSD",1740650563317,0.002,86256.0,86255.0,1.147725]
["bitfinex","BTCUSD",1740650563478,0.001,86256.0,86255.0,1.147725]
["bitfinex","BTCUSD",1740650563878,0.05792057,86345.0,86270.0,0.0745]
["bitfinex","BTCUSD",1740650564084,0.173868,86272.0,86271.0,0.28363862]
["bitfinex","BTCUSD",1740650564396,0.173858,86278.0,86271.0,0.29363862]
["bitfinex","BTCUSD",1740650564597,0.473858,86277.0,86271.0,0.30331863]
["bitfinex","BTCUSD",1740650564809,0.473858,86277.0,86271.0,0.47718763]
["bitfinex","BTCUSD",1740650565134,0.17386,86276.0,86272.0,0.0404632]
["bitfinex","BTCUSD",1740650565694,0.02937823,86276.0,86273.0,0.00868001]
["bitfinex","BTCUSD",1740650565937,0.173864,86274.0,86273.0,0.00868001]
["bitfinex","BTCUSD",1740650566420,0.3,86278.0,86273.0,0.00868001]
["bitfinex","BTCUSD",1740650566583,0.231807,86279.0,86273.0,0.00868001]
["bitfinex","BTCUSD",1740650566584,0.47386,86276.0,86273.0,0.00868001]
["bitfinex","BTCUSD",1740650566958,0.47386,86276.0,86274.0,0.01854249]
["bitfinex","BTCUSD",1740650567144,0.3,86276.0,86274.0,0.01854249]
["bitfinex","BTCUSD",1740650567350,0.173862,86275.0,86274.0,0.01854249]
["bitfinex","BTCUSD",1740650568118,0.173862,86275.0,86274.0,0.29473111]
["bitfinex","BTCUSD",1740650568324,0.173862,86275.0,86274.0,0.29973111]
["bitfinex","BTCUSD",1740650568547,0.173862,86275.0,86274.0,0.28118862]
["bitfinex","BTCUSD",1740650569024,0.173862,86275.0,86274.0,0.28618862]
["bitfinex","BTCUSD",1740650569359,0.50296703,86276.0,86274.0,0.28618862]
["bitfinex","BTCUSD",1740650569566,0.02910703,86276.0,86274.0,0.28618862]
["bitfinex","BTCUSD",1740650569719,0.02810703,86276.0,86275.0,0.173862]
["bitfinex","BTCUSD",1740650569922,0.3,86278.0,86277.0,0.173858]
["bitfinex","BTCUSD",1740650570125,0.001,86275.0,86274.0,0.46505262]
["bitfinex","BTCUSD",1740650570348,0.001,86275.0,86274.0,0.45605262]
["bitfinex","BTCUSD",1740650570561,0.173848,86282.0,86277.0,0.173858]
["bitfinex","BTCUSD",1740650570776,0.3,86300.0,86275.0,0.173862]
["bitfinex","BTCUSD",1740650570985,0.001,86276.0,86275.0,0.006]
["bitfinex","BTCUSD",1740650571189,0.001,86276.0,86275.0,0.179862]
["bitfinex","BTCUSD",1740650571386,0.473846,86283.0,86277.0,0.173856]
["bitfinex","BTCUSD",1740650571566,0.3,86283.0,86275.0,0.173862]
["bitfinex","BTCUSD",1740650571910,0.02841148,86283.0,86277.0,0.007]
["bitfinex","BTCUSD",1740650572045,0.31817287,86302.0,86277.0,0.004]
["bitfinex","BTCUSD",1740650572046,0.173855,86279.0,86277.0,0.004]
["bitfinex","BTCUSD",1740650572848,0.173855,86279.0,86274.0,0.27618862]
["bitfinex","BTCUSD",1740650573055,0.0008482,86276.0,86274.0,0.27618862]
["bitfinex","BTCUSD",1740650573254,0.0008482,86276.0,86275.0,0.00945744]
["bitfinex","BTCUSD",1740650573658,0.0008482,86276.0,86275.0,0.01445744]
["bitfinex","BTCUSD",1740650574523,0.0008482,86276.0,86275.0,0.18831944]
["bitfinex","BTCUSD",1740650575409,0.0018482,86276.0,86275.0,0.19431944]
["bitfinex","BTCUSD",1740650575583,0.0018482,86276.0,86275.0,0.02045744]
["bitfinex","BTCUSD",1740650577374,0.0018482,86276.0,86275.0,0.19431944]
["bitfinex","BTCUSD",1740650577503,0.0018482,86276.0,86275.0,0.02045744]
["bitfinex","BTCUSD",1740650577904,0.0018482,86276.0,86275.0,0.19431944]
["bitfinex","BTCUSD",1740650578711,0.0018482,86276.0,86275.0,0.02045744]
["bitfinex","BTCUSD",1740650581464,0.1757082,86276.0,86275.0,0.02045744]
["bitfinex","BTCUSD",1740650582840,0.1747082,86276.0,86275.0,0.01445744]
["bitfinex","BTCUSD",1740650583097,0.1757082,86276.0,86275.0,0.01]
["bitfinex","BTCUSD",1740650583324,0.4757082,86276.0,86275.0,0.005]
["bitfinex","BTCUSD",1740650583458,0.3,86275.0,86274.0,0.27618862]
["bitfinex","BTCUSD",1740650583661,0.231838,86267.0,86255.0,0.1139249]
["bitfinex","BTCUSD",1740650583869,0.1739,86256.0,86255.0,0.1139249]
["bitfinex","BTCUSD",1740650584068,0.1739,86256.0,86255.0,0.1039249]
["bitfinex","BTCUSD",1740650584963,0.0008482,86276.0,86255.0,0.1039249]
["bitfinex","BTCUSD",1740650585098,0.0008482,86276.0,86257.0,0.049]
["bitfinex","BTCUSD",1740650585296,0.0008482,86276.0,86266.0,0.173879]
["bitfinex","BTCUSD",1740650585498,0.3,86271.0,86266.0,0.173879]
["bitfinex","BTCUSD",1740650585921,0.3,86271.0,86257.0,0.049]
["bitfinex","BTCUSD",1740650586492,0.3,86271.0,86258.0,0.00162279]
["bitfinex","BTCUSD",1740650586703,0.173874,86269.0,86261.0,0.173889]
["bitfinex","BTCUSD",1740650587048,0.173878,86267.0,86266.0,0.003]
["bitfinex","BTCUSD",1740650587475,0.173892,86260.0,86259.0,0.009]
["bitfinex","BTCUSD",1740650587674,0.231841,86266.0,86255.0,0.1109249]
["bitfinex","BTCUSD",1740650587852,0.173894,86259.0,86258.0,0.005]
["bitfinex","BTCUSD",1740650588682,0.3,86263.0,86259.0,0.006]
["bitfinex","BTCUSD",1740650588860,0.173892,86260.0,86259.0,0.006]
["bitfinex","BTCUSD",1740650589056,0.173894,86259.0,86258.0,0.005]
["bitfinex","BTCUSD",1740650589283,0.173894,86259.0,86258.0,0.05312079]
["bitfinex","BTCUSD",1740650589485,0.231851,86262.0,86258.0,0.04812079]
["bitfinex","BTCUSD",1740650589679,0.173894,86259.0,86258.0,0.04812079]
["bitfinex","BTCUSD",1740650589884,0.173894,86259.0,86258.0,0.00960944]
["bitfinex","BTCUSD",1740650590231,0.173899,86257.0,86255.0,0.1039249]
["bitfinex","BTCUSD",1740650591058,0.231852,86262.0,86255.0,0.1039249]
["bitfinex","BTCUSD",1740650591531,0.173893,86260.0,86255.0,0.1099249]
["bitfinex","BTCUSD",1740650591763,0.231852,86262.0,86255.0,0.1099249]
["bitfinex","BTCUSD",1740650592157,0.231852,86262.0,86255.0,0.1039249]
["bitfinex","BTCUSD",1740650592360,0.231852,86262.0,86255.0,0.1109249]
["bitfinex","BTCUSD",1740650592558,0.0008482,86276.0,86256.0,0.1739]
["bitfinex","BTCUSD",1740650592559,0.001,86257.0,86256.0,0.1739]
["bitfinex","BTCUSD",1740650592726,0.001,86257.0,86256.0,0.25562293]
["bitfinex","BTCUSD",1740650592936,0.3,86275.0,86256.0,0.0801]
["bitfinex","BTCUSD",1740650593136,0.0008482,86276.0,86259.0,0.231859]
["bitfinex","BTCUSD",1740650593358,0.0008482,86276.0,86275.0,0.173862]
["bitfinex","BTCUSD",1740650593557,0.0008482,86276.0,86275.0,0.53995062]
["bitfinex","BTCUSD",1740650594655,0.0008482,86276.0,86275.0,0.54495062]
["bitfinex","BTCUSD",1740650595315,0.0008482,86276.0,86275.0,0.53995062]
["bitfinex","BTCUSD",1740650595625,0.0008482,86276.0,86275.0,0.54957069]
["bitfinex","BTCUSD",1740650595763,0.0008482,86276.0,86275.0,0.55657069]
["bitfinex","BTCUSD",1740650595969,0.0008482,86276.0,86275.0,0.37270869]
["bitfinex","BTCUSD",1740650596187,0.1747082,86276.0,86275.0,0.38270869]
["bitfinex","BTCUSD",1740650596426,0.0008482,86276.0,86275.0,0.38270869]
["bitfinex","BTCUSD",1740650596607,0.0008482,86276.0,86275.0,0.42797956]
["bitfinex","BTCUSD",1740650597027,0.0008482,86276.0,86275.0,0.42097956]
["bitfinex","BTCUSD",1740650597231,0.0008482,86276.0,86275.0,0.59484156]
["bitfinex","BTCUSD",1740650597406,0.0008482,86276.0,86275.0,0.60184156]
["bitfinex","BTCUSD",1740650598128,0.0008482,86276.0,86275.0,0.59484156]
["bitfinex","BTCUSD",1740650598305,0.0008482,86276.0,86275.0,0.55657069]
["bitfinex","BTCUSD",1740650598671,0.0008482,86276.0,86275.0,0.56357069]
["bitfinex","BTCUSD",1740650598875,0.0008482,86276.0,86275.0,0.38270869]
["bitfinex","BTCUSD",1740650599084,0.0008482,86276.0,86275.0,0.56357069]
["bitfinex","BTCUSD",1740650599419,0.0008482,86276.0,86275.0,0.55657069]
["bitfinex","BTCUSD",1740650599616,0.0008482,86276.0,86275.0,0.54957069]
["bitfinex","BTCUSD",1740650599866,0.0008482,86276.0,86275.0,0.55657069]
["bitfinex","BTCUSD",1740650600467,0.0008482,86276.0,86275.0,0.54957069]
["bitfinex","BTCUSD",1740650601217,0.0008482,86276.0,86275.0,0.55657069]
["bitfinex","BTCUSD",1740650601938,0.0008482,86276.0,86275.0,0.56357069]
["bitfinex","BTCUSD",1740650602338,0.0008482,86276.0,86275.0,0.55657069]
["bitfinex","BTCUSD",1740650602562,0.0008482,86276.0,86275.0,0.60457069]
["bitfinex","BTCUSD",1740650602764,0.0008482,86276.0,86275.0,0.61157069]
["bitfinex","BTCUSD",1740650603169,0.0008482,86276.0,86275.0,0.60457069]
["bitfinex","BTCUSD",1740650603380,0.0008482,86276.0,86275.0,1.03840767]
["bitfinex","BTCUSD",1740650603608,0.0008482,86276.0,86275.0,1.04540767]
["bitfinex","BTCUSD",1740650603820,0.0008482,86276.0,86275.0,1.03840767]
["bitfinex","BTCUSD",1740650604706,0.0008482,86276.0,86275.0,1.03086682]
["bitfinex","BTCUSD",1740650604935,0.0008482,86276.0,86275.0,1.02386682]
["bitfinex","BTCUSD",1740650605408,0.0008482,86276.0,86275.0,1.03086682]
["bitfinex","BTCUSD",1740650605826,0.0008482,86276.0,86275.0,1.04540767]
["bitfinex","BTCUSD",1740650606158,0.0008482,86276.0,86275.0,1.03086682]
["bitfinex","BTCUSD",1740650606510,0.0008482,86276.0,86275.0,0.80900482]
["bitfinex","BTCUSD",1740650606811,0.0008482,86276.0,86275.0,0.38970869]
["bitfinex","BTCUSD",1740650607382,0.0008482,86276.0,86275.0,0.56357069]
["bitfinex","BTCUSD",1740650607988,0.17384,86286.0,86276.0,0.231814]
["bitfinex","BTCUSD",1740650608454,0.17384,86286.0,86277.0,0.18337211]
["bitfinex","BTCUSD",1740650608630,0.02883694,86288.0,86277.0,0.00951411]
["bitfinex","BTCUSD",1740650608772,0.173838,86287.0,86277.0,0.24132311]
["bitfinex","BTCUSD",1740650608979,0.173841,86286.0,86278.0,0.173854]
["bitfinex","BTCUSD",1740650609192,0.173838,86287.0,86278.0,0.173856]
["bitfinex","BTCUSD",1740650609393,0.173838,86287.0,86279.0,0.18337674]
["bitfinex","BTCUSD",1740650609589,0.02797639,86289.0,86288.0,0.173836]
["bitfinex","BTCUSD",1740650609812,0.3,86299.0,86290.0,0.173832]
["bitfinex","BTCUSD",1740650610058,0.00100005,86298.0,86290.0,0.27618862]
["bitfinex","BTCUSD",1740650610378,0.02908363,86299.0,86298.0,0.256016]
["bitfinex","BTCUSD",1740650610788,0.231719,86312.0,86299.0,0.231752]
["bitfinex","BTCUSD",1740650610999,0.173791,86311.0,86300.0,0.05162209]
["bitfinex","BTCUSD",1740650611219,0.0008476,86323.0,86301.0,0.00162214]
["bitfinex","BTCUSD",1740650611220,0.02891438,86312.0,86301.0,0.00162214]
["bitfinex","BTCUSD",1740650611458,0.02891438,86312.0,86311.0,0.17379]
["bitfinex","BTCUSD",1740650611579,0.02891438,86312.0,86311.0,0.44997862]
["bitfinex","BTCUSD",1740650611967,0.02891438,86312.0,86311.0,0.47688079]
["bitfinex","BTCUSD",1740650612296,0.02891438,86312.0,86311.0,0.30309079]
["bitfinex","BTCUSD",1740650612497,0.50270238,86312.0,86311.0,0.28570719]
["bitfinex","BTCUSD",1740650613086,0.50270238,86312.0,86311.0,0.27618862]
["bitfinex","BTCUSD",1740650613293,0.0008476,86323.0,86311.0,0.27618862]
["bitfinex","BTCUSD",1740650613294,0.0008476,86323.0,86312.0,0.0752]
["bitfinex","BTCUSD",1740650613498,0.0008476,86323.0,86322.0,0.173767]
["bitfinex","BTCUSD",1740650613695,0.0008476,86323.0,86322.0,0.4755214]
["bitfinex","BTCUSD",1740650614034,0.0008476,86323.0,86322.0,1.13787269]
["bitfinex","BTCUSD",1740650614372,0.0476,86385.0,86326.0,0.193759]
["bitfinex","BTCUSD",1740650614570,0.02943558,86361.0,86326.0,1.6246074]
["bitfinex","BTCUSD",1740650614761,0.0008482,86361.0,86326.0,1.63236875]
["bitfinex","BTCUSD",1740650614915,0.0008482,86361.0,86326.0,1.65990032]
["bitfinex","BTCUSD",1740650615520,0.1745382,86361.0,86326.0,1.63236875]
["bitfinex","BTCUSD",1740650615866,0.00100005,86360.0,86326.0,1.61673595]
["bitfinex","BTCUSD",1740650616034,0.00100005,86360.0,86326.0,0.44848786]
["bitfinex","BTCUSD",1740650616454,0.231601,86356.0,86326.0,0.44848786]
["bitfinex","BTCUSD",1740650616637,0.231601,86356.0,86326.0,0.44412066]
["bitfinex","BTCUSD",1740650616834,0.173705,86353.0,86326.0,0.44412066]
["bitfinex","BTCUSD",1740650617061,0.231601,86356.0,86326.0,0.45812066]
["bitfinex","BTCUSD",1740650617277,0.173709,86351.0,86326.0,0.45812066]
["bitfinex","BTCUSD",1740650617638,0.173701,86355.0,86326.0,0.46512066]
["bitfinex","BTCUSD",1740650617808,0.173703,86354.0,86326.0,0.46512066]
["bitfinex","BTCUSD",1740650618007,0.231597,86357.0,86326.0,0.46512066]
["bitfinex","BTCUSD",1740650618566,0.173703,86355.0,86326.0,1.15360541]
["bitfinex","BTCUSD",1740650618909,0.231597,86357.0,86326.0,1.16060541]
["bitfinex","BTCUSD",1740650619215,0.231612,86352.0,86326.0,1.16060541]
["bitfinex","BTCUSD",1740650619387,0.173711,86351.0,86326.0,1.16060541]
["bitfinex","BTCUSD",1740650619593,0.173711,86350.0,86326.0,1.16060541]
["bitfinex","BTCUSD",1740650619910,0.173713,86350.0,86326.0,1.16060541]
["bitfinex","BTCUSD",1740650620140,0.173704,86354.0,86326.0,1.16060541]
["bitfinex","BTCUSD",1740650620313,0.02972518,86361.0,86326.0,1.13960541]
["bitfinex","BTCUSD",1740650620470,0.173705,86354.0,86326.0,1.14660541]
["bitfinex","BTCUSD",1740650620674,0.173705,86354.0,86326.0,1.15360541]
["bitfinex","BTCUSD",1740650620879,0.173703,86354.0,86326.0,1.15360541]
["bitfinex","BTCUSD",1740650621471,0.231599,86357.0,86326.0,1.15360541]
["bitfinex","BTCUSD",1740650621697,0.173707,86352.0,86326.0,1.14660541]
["bitfinex","BTCUSD",1740650621914,0.173705,86353.0,86326.0,1.14660541]
["bitfinex","BTCUSD",1740650622115,0.02972518,86361.0,86327.0,0.01454085]
["bitfinex","BTCUSD",1740650622318,0.173715,86349.0,86333.0,0.231661]
["bitfinex","BTCUSD",1740650622545,0.00012197,86359.0,86338.0,0.01454085]
["bitfinex","BTCUSD",1740650622766,0.173711,86351.0,86339.0,0.01]
["bitfinex","BTCUSD",1740650623003,0.00100005,86358.0,86339.0,0.01]
["bitfinex","BTCUSD",1740650623204,0.173707,86353.0,86340.0,0.00921592]
["bitfinex","BTCUSD",1740650623559,0.00012197,86359.0,86340.0,0.00921592]
["bitfinex","BTCUSD",1740650623773,0.231597,86357.0,86341.0,0.20026948]
["bitfinex","BTCUSD",1740650623931,0.231597,86357.0,86341.0,0.0357564]
["bitfinex","BTCUSD",1740650624133,0.173704,86354.0,86341.0,0.0357564]
["bitfinex","BTCUSD",1740650624331,0.00012197,86359.0,86341.0,0.0357564]
["bitfinex","BTCUSD",1740650624560,0.173709,86352.0,86341.0,0.0357564]
["bitfinex","BTCUSD",1740650624872,0.173709,86352.0,86342.0,0.02939423]
["bitfinex","BTCUSD",1740650625284,0.173709,86352.0,86343.0,0.00921592]
["bitfinex","BTCUSD",1740650625865,0.00012197,86359.0,86343.0,0.00921592]
["bitfinex","BTCUSD",1740650626073,0.173709,86352.0,86343.0,0.00921592]
["bitfinex","BTCUSD",1740650626710,0.173709,86352.0,86343.0,0.01321592]
["bitfinex","BTCUSD",1740650626872,0.173709,86352.0,86344.0,0.0240884]
["bitfinex","BTCUSD",1740650627270,0.00012197,86359.0,86345.0,0.00921592]
["bitfinex","BTCUSD",1740650627491,0.23171297,86359.0,86346.0,0.27618862]
["bitfinex","BTCUSD",1740650627697,0.173702,86355.0,86346.0,0.27618862]
["bitfinex","BTCUSD",1740650627890,0.00012197,86359.0,86347.0,0.00921592]
["bitfinex","BTCUSD",1740650628096,0.00012197,86359.0,86348.0,0.03154929]
["bitfinex","BTCUSD",1740650628295,0.0937768,86358.0,86346.0,0.27618862]
["bitfinex","BTCUSD",1740650628609,0.173717,86347.0,86346.0,0.27618862]
["bitfinex","BTCUSD",1740650629602,0.173715,86349.0,86346.0,0.27618862]
["bitfinex","BTCUSD",1740650629808,0.173716,86348.0,86346.0,0.28318862]
["bitfinex","BTCUSD",1740650630003,0.173711,86350.0,86346.0,0.28918862]
["bitfinex","BTCUSD",1740650630210,0.231605,86354.0,86346.0,0.28918862]
["bitfinex","BTCUSD",1740650630366,0.231599,86356.0,86346.0,0.28218862]
["bitfinex","BTCUSD",1740650630765,0.173705,86354.0,86346.0,0.28218862]
["bitfinex","BTCUSD",1740650631087,0.39277675,86358.0,86346.0,0.28818862]
["bitfinex","BTCUSD",1740650631307,0.09277675,86358.0,86347.0,0.02821886]
["bitfinex","BTCUSD",1740650631514,0.09277675,86358.0,86349.0,0.231618]
["bitfinex","BTCUSD",1740650631734,0.09277675,86358.0,86347.0,0.02821886]
["bitfinex","BTCUSD",1740650631957,0.09277675,86358.0,86349.0,0.173713]
["bitfinex","BTCUSD",1740650632113,0.09277675,86358.0,86348.0,0.03078683]
["bitfinex","BTCUSD",1740650633105,0.09277675,86358.0,86348.0,0.20450183]
["bitfinex","BTCUSD",1740650633305,0.09277675,86358.0,86349.0,0.003]
["bitfinex","BTCUSD",1740650633732,0.26647375,86358.0,86348.0,0.03078683]
["bitfinex","BTCUSD",1740650633937,0.173699,86356.0,86349.0,0.02821886]
["bitfinex","BTCUSD",1740650634177,0.173699,86356.0,86348.0,0.002]
["bitfinex","BTCUSD",1740650634351,0.173701,86355.0,86348.0,0.002]
["bitfinex","BTCUSD",1740650634509,0.173701,86355.0,86349.0,0.003]
["bitfinex","BTCUSD",1740650634867,0.173699,86356.0,86346.0,0.44990762]
["bitfinex","BTCUSD",1740650635038,0.09277675,86358.0,86347.0,0.0450755]
["bitfinex","BTCUSD",1740650635242,0.173699,86357.0,86347.0,0.05421155]
["bitfinex","BTCUSD",1740650635440,0.09277675,86358.0,86347.0,0.05421155]
["bitfinex","BTCUSD",1740650635642,0.09277675,86358.0,86348.0,0.003]
["bitfinex","BTCUSD",1740650635805,0.173703,86354.0,86348.0,0.003]
["bitfinex","BTCUSD",1740650636007,0.09277675,86358.0,86349.0,0.02393019]
["bitfinex","BTCUSD",1740650636348,0.173707,86353.0,86349.0,0.03606624]
["bitfinex","BTCUSD",1740650636542,0.173707,86353.0,86350.0,0.27618862]
["bitfinex","BTCUSD",1740650636741,0.173704,86354.0,86350.0,0.27618862]
["bitfinex","BTCUSD",1740650637148,0.173701,86355.0,86351.0,0.00913605]
["bitfinex","BTCUSD",1740650637471,0.173701,86355.0,86352.0,0.03092549]
["bitfinex","BTCUSD",1740650638216,0.09277675,86358.0,86353.0,0.00913605]
["bitfinex","BTCUSD",1740650638663,0.00054567,86359.0,86353.0,0.00913605]
["bitfinex","BTCUSD",1740650639549,0.00054567,86359.0,86354.0,0.00436719]
["bitfinex","BTCUSD",1740650639951,0.00054567,86359.0,86355.0,0.00912963]
["bitfinex","BTCUSD",1740650640153,0.00054567,86359.0,86356.0,0.01415001]
["bitfinex","BTCUSD",1740650640737,0.00054567,86359.0,86357.0,0.00912963]
["bitfinex","BTCUSD",1740650640975,0.00054567,86359.0,86356.0,0.01415001]
["bitfinex","BTCUSD",1740650641379,0.00054567,86359.0,86357.0,0.02049775]
["bitfinex","BTCUSD",1740650642138,0.00054567,86359.0,86357.0,0.01136812]
["bitfinex","BTCUSD",1740650642286,0.00054567,86359.0,86358.0,0.00614436]
["bitfinex","BTCUSD",1740650642486,0.00054567,86359.0,86358.0,0.01527399]
["bitfinex","BTCUSD",1740650642670,0.17423867,86359.0,86358.0,0.01051155]
["bitfinex","BTCUSD",1740650642882,0.17423867,86359.0,86358.0,0.00436719]
["bitfinex","BTCUSD",1740650643282,0.00054567,86359.0,86358.0,0.00436719]
["bitfinex","BTCUSD",1740650643479,0.17423867,86359.0,86358.0,0.00936719]
["bitfinex","BTCUSD",1740650644760,0.17423867,86359.0,86358.0,0.01436719]
["bitfinex","BTCUSD",1740650645270,0.17423867,86359.0,86358.0,0.02303477]
["bitfinex","BTCUSD",1740650646578,0.00054567,86359.0,86358.0,0.02303477]
["bitfinex","BTCUSD",1740650646983,0.17423867,86359.0,86358.0,0.03214586]
["bitfinex","BTCUSD",1740650647192,0.00054567,86359.0,86358.0,0.02303477]
["bitfinex","BTCUSD",1740650647602,0.00054567,86359.0,86358.0,0.03214586]
["bitfinex","BTCUSD",1740650647850,0.00054567,86359.0,86358.0,0.48365052]
["bitfinex","BTCUSD",1740650648028,0.00054567,86359.0,86358.0,0.52688516]
["bitfinex","BTCUSD",1740650648183,0.00054567,86359.0,86358.0,0.59948516]
["bitfinex","BTCUSD",1740650648757,0.00054567,86359.0,86358.0,0.44566131]
["bitfinex","BTCUSD",1740650648932,0.00054567,86359.0,86358.0,0.33023545]
["bitfinex","BTCUSD",1740650649145,0.17423867,86359.0,86358.0,0.32423545]
["bitfinex","BTCUSD",1740650649350,0.00054567,86359.0,86358.0,0.32623545]
["bitfinex","BTCUSD",1740650649851,0.17423867,86359.0,86358.0,0.33323545]
["bitfinex","BTCUSD",1740650650060,0.17423867,86359.0,86358.0,0.32623545]
["bitfinex","BTCUSD",1740650650434,0.00054567,86359.0,86358.0,0.34323545]
["bitfinex","BTCUSD",1740650651346,0.17423867,86359.0,86358.0,0.34323545]
["bitfinex","BTCUSD",1740650651505,0.00054567,86359.0,86358.0,0.33623545]
["bitfinex","BTCUSD",1740650651927,0.00054567,86359.0,86358.0,0.3293643]
["bitfinex","BTCUSD",1740650652630,0.00054567,86359.0,86358.0,0.3223643]
["bitfinex","BTCUSD",1740650652765,0.00054567,86359.0,86358.0,0.31369672]
["bitfinex","BTCUSD",1740650653115,0.00054567,86359.0,86358.0,0.32069672]
["bitfinex","BTCUSD",1740650653317,0.00054567,86359.0,86358.0,0.3136669]
["bitfinex","BTCUSD",1740650653683,0.00054567,86359.0,86358.0,0.3196669]
["bitfinex","BTCUSD",1740650654068,0.00054567,86359.0,86358.0,0.3126669]
["bitfinex","BTCUSD",1740650654565,0.00054567,86359.0,86358.0,0.3196669]
["bitfinex","BTCUSD",1740650654916,0.00054567,86359.0,86358.0,0.3126669]
["bitfinex","BTCUSD",1740650655110,0.00054567,86359.0,86358.0,0.3186669]
["bitfinex","BTCUSD",1740650655736,0.00054567,86359.0,86358.0,0.3126669]
["bitfinex","BTCUSD",1740650655938,0.00054567,86359.0,86358.0,0.4733619]
["bitfinex","BTCUSD",1740650656255,0.00054567,86359.0,86358.0,0.3056669]
["bitfinex","BTCUSD",1740650656949,0.00054567,86359.0,86358.0,0.3116669]
["bitfinex","BTCUSD",1740650657164,0.00054567,86359.0,86358.0,0.4853619]
["bitfinex","BTCUSD",1740650657616,0.00054567,86359.0,86358.0,0.30729971]
["bitfinex","BTCUSD",1740650658712,0.00054567,86359.0,86358.0,0.48099471]
["bitfinex","BTCUSD",1740650659336,0.00054567,86359.0,86358.0,1.03763169]
["bitfinex","BTCUSD",1740650659937,0.00054567,86359.0,86358.0,1.23763589]
["bitfinex","BTCUSD",1740650660283,0.00054567,86359.0,86358.0,1.20596381]
["bitfinex","BTCUSD",1740650660680,0.00054567,86359.0,86358.0,1.19996381]
["bitfinex","BTCUSD",1740650661038,0.00054567,86359.0,86358.0,1.20096381]
["bitfinex","BTCUSD",1740650661245,0.00054567,86359.0,86358.0,1.20696381]
["bitfinex","BTCUSD",1740650661888,0.00054567,86359.0,86358.0,1.20096381]
["bitfinex","BTCUSD",1740650662193,0.00054567,86359.0,86358.0,1.20796381]
["bitfinex","BTCUSD",1740650662569,0.00054567,86359.0,86358.0,1.52796381]
["bitfinex","BTCUSD",1740650662774,0.00054567,86359.0,86358.0,1.56395688]
["bitfinex","BTCUSD",1740650663596,0.0008482,86363.0,86362.0,0.493687]
["bitfinex","BTCUSD",1740650663758,0.0008482,86363.0,86362.0,1.92451419]
["bitfinex","BTCUSD",1740650663960,0.0008482,86363.0,86362.0,3.43359155]
["bitfinex","BTCUSD",1740650665284,0.0008482,86363.0,86362.0,3.44059155]
["bitfinex","BTCUSD",1740650665442,0.0004236,86368.0,86367.0,0.02]
["bitfinex","BTCUSD",1740650665589,0.0004236,86368.0,86367.0,1.15496114]
["bitfinex","BTCUSD",1740650665980,0.0004236,86368.0,86367.0,1.46241821]
["bitfinex","BTCUSD",1740650666103,0.0004236,86368.0,86367.0,1.48241821]
["bitfinex","BTCUSD",1740650666541,0.0004236,86368.0,86367.0,2.98241821]
["bitfinex","BTCUSD",1740650666717,0.0004236,86381.0,86380.0,0.173651]
["bitfinex","BTCUSD",1740650666925,0.0004236,86381.0,86380.0,2.3056031]
["bitfinex","BTCUSD",1740650667098,0.0004236,86381.0,86380.0,2.30398292]
["bitfinex","BTCUSD",1740650667742,0.0004236,86381.0,86380.0,2.31264207]
["bitfinex","BTCUSD",1740650668558,0.0004236,86381.0,86380.0,2.31964207]
["bitfinex","BTCUSD",1740650668760,0.0004236,86381.0,86380.0,2.32403213]
["bitfinex","BTCUSD",1740650670946,0.0004236,86381.0,86380.0,2.33103213]
["bitfinex","BTCUSD",1740650671921,0.0004236,86381.0,86380.0,2.32664207]
["bitfinex","BTCUSD",1740650672076,0.0004236,86381.0,86380.0,2.34099034]
["bitfinex","BTCUSD",1740650673497,0.0004236,86381.0,86380.0,2.34955227]
["bitfinex","BTCUSD",1740650676947,0.3,86409.0,86381.0,0.01454085]
["bitfinex","BTCUSD",1740650677256,0.00040719,86402.0,86387.0,0.01454085]
["bitfinex","BTCUSD",1740650677551,0.00040719,86402.0,86389.0,0.01454085]
["bitfinex","BTCUSD",1740650677760,0.00040719,86402.0,86391.0,0.231505]
["bitfinex","BTCUSD",1740650678010,0.00040719,86402.0,86395.0,0.231493]
["bitfinex","BTCUSD",1740650678121,0.00040719,86402.0,86401.0,0.173609]
["bitfinex","BTCUSD",1740650678319,0.00040719,86402.0,86401.0,0.4514178]
["bitfinex","BTCUSD",1740650678577,0.00040719,86402.0,86401.0,0.45869855]
["bitfinex","BTCUSD",1740650679658,0.00040719,86402.0,86401.0,0.46569855]
["bitfinex","BTCUSD",1740650680011,0.00040719,86402.0,86401.0,0.89253553]
["bitfinex","BTCUSD",1740650680408,0.00040719,86402.0,86401.0,0.89953553]
["bitfinex","BTCUSD",1740650680735,0.00040719,86402.0,86401.0,0.98143553]
["bitfinex","BTCUSD",1740650681135,0.00040719,86402.0,86401.0,1.10117378]
["bitfinex","BTCUSD",1740650681330,0.00040719,86402.0,86401.0,2.60817378]
["bitfinex","BTCUSD",1740650681725,0.00040719,86402.0,86401.0,1.12117378]
["bitfinex","BTCUSD",1740650681891,0.00040719,86402.0,86401.0,2.28942187]
["bitfinex","BTCUSD",1740650682091,0.00040719,86402.0,86401.0,2.29642187]
["bitfinex","BTCUSD",1740650682292,0.00040719,86402.0,86401.0,3.78942187]
["bitfinex","BTCUSD",1740650682810,0.00040719,86402.0,86401.0,3.79942187]
["bitfinex","BTCUSD",1740650683061,0.00040719,86402.0,86401.0,3.80378911]
["bitfinex","BTCUSD",1740650683425,0.00083099,86402.0,86401.0,3.80378911]
["bitfinex","BTCUSD",1740650683929,0.00083099,86402.0,86401.0,3.81078911]
["bitfinex","BTCUSD",1740650684129,0.00083099,86402.0,86401.0,3.80378911]
["bitfinex","BTCUSD",1740650684529,0.00083099,86402.0,86401.0,2.27378911]
["bitfinex","BTCUSD",1740650684733,0.00083099,86402.0,86401.0,2.28378911]
["bitfinex","BTCUSD",1740650684969,0.00083099,86402.0,86401.0,2.29078911]
["bitfinex","BTCUSD",1740650685634,0.00083099,86402.0,86401.0,2.28642187]
["bitfinex","BTCUSD",1740650687159,0.00083099,86402.0,86401.0,2.30642187]
["bitfinex","BTCUSD",1740650687792,0.00083099,86402.0,86401.0,2.29942187]
["bitfinex","BTCUSD",1740650688204,0.00083099,86402.0,86401.0,2.30642187]
["bitfinex","BTCUSD",1740650688430,0.00083099,86402.0,86401.0,2.29942187]
["bitfinex","BTCUSD",1740650690901,0.74567766,86430.0,86429.0,0.01574941]
["bitfinex","BTCUSD",1740650692180,0.74567766,86430.0,86429.0,0.02274941]
["bitfinex","BTCUSD",1740650692899,0.74567766,86430.0,86429.0,0.29893803]
["bitfinex","BTCUSD",1740650693553,0.74567766,86430.0,86429.0,0.47249003]
["bitfinex","BTCUSD",1740650696349,0.74610126,86430.0,86429.0,0.47249003]
["bitfinex","BTCUSD",1740650697843,0.74610126,86430.0,86429.0,0.45849003]
["bitfinex","BTCUSD",1740650698063,0.74610126,86430.0,86429.0,0.46549003]
["bitfinex","BTCUSD",1740650698266,0.74610126,86430.0,86429.0,0.47249003]
["bitfinex","BTCUSD",1740650699300,0.74610126,86430.0,86429.0,0.46549003]
["bitfinex","BTCUSD",1740650699711,0.74610126,86430.0,86429.0,0.47249003]
["bitfinex","BTCUSD",1740650700630,0.74610126,86430.0,86429.0,0.19630141]
["bitfinex","BTCUSD",1740650702527,0.74610126,86430.0,86429.0,0.19792109]
["bitfinex","BTCUSD",1740650702692,0.74610126,86430.0,86429.0,0.19630141]
["bitfinex","BTCUSD",1740650702892,0.74610126,86430.0,86429.0,0.27370141]
["bitfinex","BTCUSD",1740650703094,0.74610126,86430.0,86429.0,0.28824226]
["bitfinex","BTCUSD",1740650703315,0.74610126,86430.0,86429.0,0.41798051]
["bitfinex","BTCUSD",1740650703720,0.43575642,86430.0,86429.0,0.41798051]
["bitfinex","BTCUSD",1740650704754,0.43575642,86430.0,86429.0,0.42235079]
["bitfinex","BTCUSD",1740650705863,0.43575642,86430.0,86429.0,0.28807169]
["bitfinex","BTCUSD",1740650707229,0.43575642,86430.0,86429.0,0.30261254]
["bitfinex","BTCUSD",1740650708052,0.43575642,86430.0,86429.0,0.42235079]
["bitfinex","BTCUSD",1740650708259,0.43575642,86430.0,86429.0,0.72235079]
["bitfinex","BTCUSD",1740650708665,0.31717464,86430.0,86429.0,0.79105079]
["bitfinex","BTCUSD",1740650709249,0.31717464,86430.0,86429.0,2.28405079]
["bitfinex","BTCUSD",1740650709393,0.31717464,86430.0,86429.0,2.29105079]
["bitfinex","BTCUSD",1740650709586,0.31717464,86430.0,86429.0,2.28489779]
["bitfinex","BTCUSD",1740650710196,0.31717464,86430.0,86429.0,2.29189779]
["bitfinex","BTCUSD",1740650710695,0.31389104,86430.0,86429.0,2.31189779]
["bitfinex","BTCUSD",1740650710904,0.05847893,86430.0,86429.0,2.31189779]
["bitfinex","BTCUSD",1740650711115,0.0004233,86431.0,86430.0,0.77499085]
["bitfinex","BTCUSD",1740650711316,0.0004233,86431.0,86430.0,0.93922975]
["bitfinex","BTCUSD",1740650711514,0.0004241,86433.0,86430.0,0.93922975]
["bitfinex","BTCUSD",1740650711515,0.0004241,86433.0,86432.0,0.65338685]
["bitfinex","BTCUSD",1740650711739,0.0004241,86433.0,86432.0,1.97722472]
["bitfinex","BTCUSD",1740650711954,0.0004241,86433.0,86432.0,3.48587384]
["bitfinex","BTCUSD",1740650713133,0.0004241,86433.0,86432.0,3.49751084]
["bitfinex","BTCUSD",1740650713335,0.0004241,86433.0,86432.0,3.50188112]
["bitfinex","BTCUSD",1740650713556,0.0004241,86433.0,86432.0,3.49488112]
["bitfinex","BTCUSD",1740650714406,0.0004241,86433.0,86432.0,3.50888112]
["bitfinex","BTCUSD",1740650714562,0.0004241,86433.0,86432.0,3.50188112]
["bitfinex","BTCUSD",1740650714754,0.0004241,86433.0,86432.0,3.50888112]
["bitfinex","BTCUSD",1740650717426,0.0004241,86433.0,86432.0,3.53193357]
["bitfinex","BTCUSD",1740650717956,0.0004241,86433.0,86432.0,3.52493357]
["bitfinex","BTCUSD",1740650718159,0.0004241,86433.0,86432.0,3.51793357]
["bitfinex","BTCUSD",1740650718476,0.0004241,86433.0,86432.0,3.48908204]
["bitfinex","BTCUSD",1740650719505,0.0004241,86433.0,86432.0,3.61128204]
["bitfinex","BTCUSD",1740650719726,0.0004241,86433.0,86432.0,3.61828204]
["bitfinex","BTCUSD",1740650720186,0.0004241,86433.0,86432.0,3.61128204]
["bitfinex","BTCUSD",1740650720789,0.0004241,86433.0,86432.0,3.61828204]
["bitfinex","BTCUSD",1740650721122,0.0004238,86434.0,86433.0,0.73088485]
["bitfinex","BTCUSD",1740650721266,0.0004238,86434.0,86433.0,0.8506231]
["bitfinex","BTCUSD",1740650721453,0.0004238,86434.0,86433.0,0.89497033]
["bitfinex","BTCUSD",1740650721861,0.0004238,86434.0,86433.0,2.39497033]
["bitfinex","BTCUSD",1740650722103,0.0004238,86434.0,86433.0,2.39934061]
["bitfinex","BTCUSD",1740650722260,0.0004238,86434.0,86433.0,2.40634061]
["bitfinex","BTCUSD",1740650722686,0.0004238,86434.0,86433.0,2.41334061]
["bitfinex","BTCUSD",1740650723935,0.0004238,86434.0,86433.0,2.51680794]
["bitfinex","BTCUSD",1740650724177,0.0004238,86434.0,86433.0,2.50280794]
["bitfinex","BTCUSD",1740650724542,0.0004238,86434.0,86433.0,2.50980794]
["bitfinex","BTCUSD",1740650724980,0.0493,86485.0,86438.0,0.65027485]
["bitfinex","BTCUSD",1740650725310,0.0493,86485.0,86438.0,0.93099697]
["bitfinex","BTCUSD",1740650725597,0.0493,86485.0,86438.0,2.67602294]
["bitfinex","BTCUSD",1740650726134,0.0493,86485.0,86438.0,2.68302294]
["bitfinex","BTCUSD",1740650726332,0.0493,86485.0,86438.0,2.69439322]
["bitfinex","BTCUSD",1740650726651,0.0493,86485.0,86445.0,0.77546085]
["bitfinex","BTCUSD",1740650726852,0.0493,86485.0,86445.0,2.09923106]
["bitfinex","BTCUSD",1740650727234,0.0493,86485.0,86445.0,2.10773703]
["bitfinex","BTCUSD",1740650727433,0.0493,86485.0,86445.0,3.60773703]
["bitfinex","BTCUSD",1740650727636,0.00046603,86446.0,86445.0,3.61907615]
["bitfinex","BTCUSD",1740650727879,0.0493,86485.0,86449.0,0.72775285]
["bitfinex","BTCUSD",1740650728075,0.0493,86485.0,86449.0,0.76107497]
["bitfinex","BTCUSD",1740650728481,0.0493,86485.0,86449.0,0.76958094]
["bitfinex","BTCUSD",1740650729322,0.0493,86485.0,86449.0,0.78792006]
["bitfinex","BTCUSD",1740650729578,0.0493,86485.0,86449.0,0.79492006]
["bitfinex","BTCUSD",1740650729957,0.0836239,86489.0,86467.0,0.493476]
["bitfinex","BTCUSD",1740650730110,0.00046603,86468.0,86467.0,1.88860319]
["bitfinex","BTCUSD",1740650730310,0.00046603,86468.0,86467.0,1.89704095]
["bitfinex","BTCUSD",1740650730987,0.00046603,86468.0,86467.0,3.40838007]
["bitfinex","BTCUSD",1740650731687,0.00046603,86468.0,86467.0,3.42838007]
["bitfinex","BTCUSD",1740650732357,0.00046603,86468.0,86467.0,3.43538007]
["bitfinex","BTCUSD",1740650732554,0.00046603,86468.0,86467.0,3.42538007]
["bitfinex","BTCUSD",1740650732761,0.00046603,86468.0,86467.0,3.42838007]
["bitfinex","BTCUSD",1740650732895,0.00046603,86468.0,86467.0,3.43538007]
["bitfinex","BTCUSD",1740650733096,0.00046603,86468.0,86467.0,3.44238007]
["bitfinex","BTCUSD",1740650733322,0.00046603,86468.0,86467.0,3.43538007]
["bitfinex","BTCUSD",1740650733534,0.00046603,86468.0,86467.0,3.46689472]
["bitfinex","BTCUSD",1740650735079,0.00046603,86468.0,86467.0,3.47389472]
["bitfinex","BTCUSD",1740650735772,0.00046603,86468.0,86467.0,3.49666938]
["bitfinex","BTCUSD",1740650738176,0.00046603,86468.0,86467.0,3.53242623]
["bitfinex","BTCUSD",1740650738522,0.00046603,86468.0,86467.0,3.53242848]
["bitfinex","BTCUSD",1740650738722,0.00046603,86468.0,86467.0,3.49666938]
["bitfinex","BTCUSD",1740650739108,0.00046603,86468.0,86467.0,3.53242409]
["bitfinex","BTCUSD",1740650739253,0.00046603,86468.0,86467.0,3.48966938]
["bitfinex","BTCUSD",1740650739457,0.00046603,86468.0,86467.0,3.5184363]
["bitfinex","BTCUSD",1740650739668,0.00046603,86468.0,86467.0,3.5324363]
["bitfinex","BTCUSD",1740650740769,0.0004239,86489.0,86488.0,0.173434]
["bitfinex","BTCUSD",1740650740978,0.00083046,86489.0,86488.0,0.31774439]
["bitfinex","BTCUSD",1740650741179,0.00083046,86489.0,86488.0,0.61774439]
["bitfinex","BTCUSD",1740650741380,0.00083046,86489.0,86488.0,0.62908351]
["bitfinex","BTCUSD",1740650741584,0.00083046,86489.0,86488.0,2.12908351]
["bitfinex","BTCUSD",1740650742341,0.00083046,86489.0,86488.0,2.13608351]
["bitfinex","BTCUSD",1740650742545,0.04333296,86503.0,86489.0,0.01454085]
["bitfinex","BTCUSD",1740650742753,0.09277675,86501.0,86500.0,0.18795085]
["bitfinex","BTCUSD",1740650742904,0.09277675,86501.0,86500.0,0.19791085]
["bitfinex","BTCUSD",1740650743115,0.09277675,86501.0,86500.0,0.20792993]
["bitfinex","BTCUSD",1740650743694,0.09277675,86501.0,86500.0,0.21230021]
["bitfinex","BTCUSD",1740650744947,0.09277675,86501.0,86500.0,0.21930021]
["bitfinex","BTCUSD",1740650745673,0.09277675,86501.0,86500.0,0.21230021]
["bitfinex","BTCUSD",1740650745914,0.09277675,86501.0,86500.0,0.23326905]
["bitfinex","BTCUSD",1740650746126,0.09277675,86501.0,86500.0,0.22626905]
["bitfinex","BTCUSD",1740650746386,0.09277675,86501.0,86500.0,0.21926905]
["bitfinex","BTCUSD",1740650746693,0.09277675,86501.0,86500.0,0.23326905]
["bitfinex","BTCUSD",1740650747072,0.231149,86525.0,86501.0,0.231211]
["bitfinex","BTCUSD",1740650747258,0.09277675,86510.0,86509.0,0.173392]
["bitfinex","BTCUSD",1740650747680,0.09277675,86510.0,86509.0,0.18339581]
["bitfinex","BTCUSD",1740650748700,0.09277675,86510.0,86509.0,0.01700381]
["bitfinex","BTCUSD",1740650749074,0.09277675,86510.0,86509.0,0.007]
["bitfinex","BTCUSD",1740650749328,0.09277675,86510.0,86509.0,0.014]
["bitfinex","BTCUSD",1740650749532,0.09277675,86510.0,86509.0,0.02400381]
["bitfinex","BTCUSD",1740650749996,0.09277675,86510.0,86509.0,0.19739581]
["bitfinex","BTCUSD",1740650752730,0.0186,86522.0,86521.0,0.173368]
["bitfinex","BTCUSD",1740650752932,0.004,86524.0,86523.0,0.173364]
["bitfinex","BTCUSD",1740650753293,0.004,86524.0,86523.0,0.18335589]
["bitfinex","BTCUSD",1740650755438,0.004,86524.0,86523.0,0.19035589]
["bitfinex","BTCUSD",1740650755642,0.004,86524.0,86523.0,0.20468193]
["bitfinex","BTCUSD",1740650756252,0.0044234,86524.0,86523.0,0.20468193]
["bitfinex","BTCUSD",1740650756450,0.0044234,86524.0,86523.0,0.21168193]
["bitfinex","BTCUSD",1740650758374,0.0044234,86524.0,86523.0,0.20731589]
["bitfinex","BTCUSD",1740650759195,0.1963854,86524.0,86523.0,0.02399189]
["bitfinex","BTCUSD",1740650759325,0.2421854,86524.0,86523.0,0.03395189]
["bitfinex","BTCUSD",1740650759529,0.2421854,86524.0,86523.0,0.02396]
["bitfinex","BTCUSD",1740650760172,0.0688234,86524.0,86523.0,0.01696]
["bitfinex","BTCUSD",1740650760371,0.0638234,86524.0,86523.0,0.02693199]
["bitfinex","BTCUSD",1740650760594,0.0638234,86524.0,86523.0,0.03393199]
["bitfinex","BTCUSD",1740650760795,0.0638234,86524.0,86523.0,0.20729599]
["bitfinex","BTCUSD",1740650760997,0.0458,86524.0,86523.0,0.19329599]
["bitfinex","BTCUSD",1740650761163,0.0458,86524.0,86523.0,0.19929599]
["bitfinex","BTCUSD",1740650761362,0.0458,86524.0,86523.0,0.20629599]
["bitfinex","BTCUSD",1740650761624,0.0458,86524.0,86523.0,0.20029599]
["bitfinex","BTCUSD",1740650761976,0.0458,86524.0,86523.0,0.20729599]
["bitfinex","BTCUSD",1740650763143,0.2009279,86532.0,86523.0,0.03393199]
["bitfinex","BTCUSD",1740650763473,0.173348,86531.0,86524.0,0.17336]
["bitfinex","BTCUSD",1740650763887,0.00100005,86530.0,86525.0,0.00997194]
["bitfinex","BTCUSD",1740650764067,0.173358,86526.0,86525.0,0.00997194]
["bitfinex","BTCUSD",1740650764268,0.17435805,86526.0,86525.0,0.3293]
["bitfinex","BTCUSD",1740650764742,0.17435805,86526.0,86525.0,0.33927194]
["bitfinex","BTCUSD",1740650765056,0.00100005,86527.0,86525.0,0.34427194]
["bitfinex","BTCUSD",1740650765289,0.173358,86526.0,86525.0,0.34927194]
["bitfinex","BTCUSD",1740650765558,0.173358,86526.0,86525.0,0.34427194]
["bitfinex","BTCUSD",1740650765942,0.00100005,86527.0,86525.0,0.35027194]
["bitfinex","BTCUSD",1740650766354,0.00100005,86527.0,86525.0,0.34527194]
["bitfinex","BTCUSD",1740650766556,0.17435605,86527.0,86525.0,0.34527194]
["bitfinex","BTCUSD",1740650766718,0.00100005,86527.0,86525.0,0.35127194]
["bitfinex","BTCUSD",1740650766923,0.00100005,86531.0,86525.0,0.35127194]
["bitfinex","BTCUSD",1740650767266,0.00100005,86531.0,86529.0,0.17335]
["bitfinex","BTCUSD",1740650767513,0.00100005,86531.0,86525.0,0.35027194]
["bitfinex","BTCUSD",1740650767691,0.00100005,86531.0,86530.0,0.00942269]
["bitfinex","BTCUSD",1740650768010,0.173357,86527.0,86525.0,0.3293]
["bitfinex","BTCUSD",1740650768215,0.173355,86528.0,86525.0,0.3373]
["bitfinex","BTCUSD",1740650768663,0.00100005,86529.0,86525.0,0.3373]
["bitfinex","BTCUSD",1740650768918,0.173351,86530.0,86525.0,0.3333]
["bitfinex","BTCUSD",1740650769137,0.00100005,86529.0,86525.0,0.3333]
["bitfinex","BTCUSD",1740650769392,0.00100005,86531.0,86525.0,0.3383]
["bitfinex","BTCUSD",1740650770094,0.0004234,86527.0,86525.0,0.3343]
["bitfinex","BTCUSD",1740650770926,0.173358,86526.0,86525.0,0.3343]
["bitfinex","BTCUSD",1740650771138,0.173358,86526.0,86525.0,0.3293]
["bitfinex","BTCUSD",1740650771338,0.173358,86526.0,86525.0,0.3333]
["bitfinex","BTCUSD",1740650771549,0.0004234,86527.0,86525.0,0.3383]
["bitfinex","BTCUSD",1740650771720,0.0004234,86527.0,86525.0,0.3333]
["bitfinex","BTCUSD",1740650772241,0.0004234,86527.0,86526.0,0.173358]
["bitfinex","BTCUSD",1740650772385,0.23175741,86550.0,86525.0,0.3393]
["bitfinex","BTCUSD",1740650772386,0.173328,86542.0,86525.0,0.3393]
["bitfinex","BTCUSD",1740650772582,0.00100005,86542.0,86527.0,0.231141]
["bitfinex","BTCUSD",1740650772833,0.02641203,86542.0,86527.0,0.231141]
["bitfinex","BTCUSD",1740650773033,0.00100005,86541.0,86525.0,0.3403]
["bitfinex","BTCUSD",1740650773261,0.00100005,86541.0,86536.0,0.173338]
["bitfinex","BTCUSD",1740650773472,0.00100005,86541.0,86535.0,0.17334]
["bitfinex","BTCUSD",1740650773607,0.00100005,86541.0,86532.0,0.231126]
["bitfinex","BTCUSD",1740650773830,0.00100005,86541.0,86525.0,0.565446]
["bitfinex","BTCUSD",1740650773994,0.173325,86543.0,86535.0,0.173338]
["bitfinex","BTCUSD",1740650774202,0.17432505,86543.0,86525.0,0.560446]
["bitfinex","BTCUSD",1740650774581,0.17432405,86543.0,86535.0,0.179338]
["bitfinex","BTCUSD",1740650775144,0.17432405,86543.0,86535.0,0.184338]
["bitfinex","BTCUSD",1740650775342,0.231087,86548.0,86535.0,0.179338]
["bitfinex","BTCUSD",1740650775544,0.02686941,86549.0,86548.0,0.173314]
["bitfinex","BTCUSD",1740650775660,0.02686941,86549.0,86548.0,0.502614]
["bitfinex","BTCUSD",1740650775868,0.0004236,86555.0,86548.0,0.52202894]
["bitfinex","BTCUSD",1740650776069,0.0004236,86555.0,86549.0,0.173311]
["bitfinex","BTCUSD",1740650776267,0.0004236,86555.0,86548.0,0.34871494]
["bitfinex","BTCUSD",1740650776470,0.0004236,86555.0,86550.0,0.00941489]
["bitfinex","BTCUSD",1740650776698,0.0004236,86555.0,86551.0,0.01]
["bitfinex","BTCUSD",1740650776699,0.02768049,86555.0,86551.0,0.01]
["bitfinex","BTCUSD",1740650776900,0.0004236,86555.0,86552.0,0.01004]
["bitfinex","BTCUSD",1740650777133,0.0004236,86555.0,86553.0,0.01004]
["bitfinex","BTCUSD",1740650777336,0.0275966,86555.0,86553.0,0.01945262]
["bitfinex","BTCUSD",1740650777488,0.0004236,86555.0,86554.0,0.173302]
["bitfinex","BTCUSD",1740650777915,0.0004236,86555.0,86554.0,0.19283459]
["bitfinex","BTCUSD",1740650778288,0.0004236,86555.0,86554.0,0.58891459]
["bitfinex","BTCUSD",1740650778519,0.0004236,86555.0,86554.0,0.59903459]
["bitfinex","BTCUSD",1740650778689,0.0004236,86555.0,86554.0,0.60745544]
["bitfinex","BTCUSD",1740650778889,0.0004236,86555.0,86554.0,0.61357544]
["bitfinex","BTCUSD",1740650779420,0.0004236,86555.0,86554.0,0.62057544]
["bitfinex","BTCUSD",1740650780339,0.0004236,86555.0,86554.0,0.42261259]
["bitfinex","BTCUSD",1740650780492,0.18663898,86555.0,86554.0,0.35271259]
["bitfinex","BTCUSD",1740650780690,0.19638857,86555.0,86554.0,0.35583259]
["bitfinex","BTCUSD",1740650780891,0.19638857,86555.0,86554.0,0.36283259]
["bitfinex","BTCUSD",1740650780892,0.18663898,86555.0,86554.0,0.36283259]
["bitfinex","BTCUSD",1740650781273,0.19027233,86555.0,86554.0,0.34883259]
["bitfinex","BTCUSD",1740650781485,0.19027233,86555.0,86554.0,0.33871259]
["bitfinex","BTCUSD",1740650781663,0.20002192,86555.0,86554.0,0.02341259]
["bitfinex","BTCUSD",1740650781863,0.21802192,86555.0,86554.0,0.01641259]
["bitfinex","BTCUSD",1740650782043,0.51802192,86555.0,86554.0,0.007]
["bitfinex","BTCUSD",1740650782227,0.51802192,86555.0,86554.0,0.012]
["bitfinex","BTCUSD",1740650782441,0.0004236,86555.0,86554.0,0.012]
["bitfinex","BTCUSD",1740650782627,0.1737236,86555.0,86554.0,0.012]
["bitfinex","BTCUSD",1740650782836,0.18347901,86555.0,86554.0,0.005]
["bitfinex","BTCUSD",1740650783253,0.1737236,86555.0,86554.0,0.011]
["bitfinex","BTCUSD",1740650783627,0.1737236,86555.0,86554.0,0.006]
["bitfinex","BTCUSD",1740650784381,0.173318,86546.0,86545.0,0.0008466]
["bitfinex","BTCUSD",1740650784729,0.173316,86547.0,86545.0,0.0008466]
["bitfinex","BTCUSD",1740650784932,0.173318,86546.0,86545.0,0.0008466]
["bitfinex","BTCUSD",1740650785727,0.2324916,86555.0,86545.0,0.0008466]
["bitfinex","BTCUSD",1740650785930,0.173318,86546.0,86545.0,0.0008466]
["bitfinex","BTCUSD",1740650787172,0.173318,86546.0,86545.0,0.0058466]
["bitfinex","BTCUSD",1740650787362,0.17331,86550.0,86545.0,0.0058466]
["bitfinex","BTCUSD",1740650787535,0.173314,86548.0,86545.0,0.0068466]
["bitfinex","BTCUSD",1740650787739,0.0004236,86555.0,86546.0,0.00938677]
["bitfinex","BTCUSD",1740650787941,0.0004236,86555.0,86545.0,0.0088466]
["bitfinex","BTCUSD",1740650788361,0.04451005,86571.0,86545.0,0.0088466]
["bitfinex","BTCUSD",1740650788362,0.15898208,86585.0,86546.0,0.01012]
["bitfinex","BTCUSD",1740650788563,0.004,86596.0,86547.0,0.3293]
["bitfinex","BTCUSD",1740650788564,0.00012186,86558.0,86547.0,0.3293]
["bitfinex","BTCUSD",1740650788785,0.00012186,86558.0,86554.0,0.231069]
["bitfinex","BTCUSD",1740650789097,0.00012186,86558.0,86557.0,0.173296]
["bitfinex","BTCUSD",1740650789444,0.00012186,86558.0,86557.0,0.00938648]
["bitfinex","BTCUSD",1740650789645,0.00012186,86558.0,86548.0,0.01012]
["bitfinex","BTCUSD",1740650789883,0.00012186,86558.0,86553.0,0.173304]
["bitfinex","BTCUSD",1740650790086,0.00012186,86558.0,86555.0,0.173299]
["bitfinex","BTCUSD",1740650790242,0.00012186,86558.0,86557.0,0.180296]
["bitfinex","BTCUSD",1740650790446,0.00012186,86558.0,86557.0,0.18968248]
["bitfinex","BTCUSD",1740650790642,0.00012186,86558.0,86557.0,0.18268248]
["bitfinex","BTCUSD",1740650791044,0.00012186,86558.0,86557.0,0.51198248]
["bitfinex","BTCUSD",1740650791248,0.00012186,86558.0,86557.0,0.52210248]
["bitfinex","BTCUSD",1740650791503,0.00012186,86558.0,86557.0,0.34880648]
["bitfinex","BTCUSD",1740650791662,0.00012186,86558.0,86557.0,0.35580648]
["bitfinex","BTCUSD",1740650791862,0.00012186,86558.0,86557.0,0.34568648]
["bitfinex","BTCUSD",1740650792060,0.00012186,86558.0,86557.0,0.51898248]
["bitfinex","BTCUSD",1740650792260,0.00012186,86558.0,86557.0,0.52910248]
["bitfinex","BTCUSD",1740650792513,0.00012186,86558.0,86557.0,0.35580648]
["bitfinex","BTCUSD",1740650792689,0.00012186,86558.0,86557.0,0.36280648]
["bitfinex","BTCUSD",1740650792885,0.00012186,86558.0,86557.0,0.53610248]
["bitfinex","BTCUSD",1740650793055,0.00012186,86558.0,86557.0,0.52598248]
["bitfinex","BTCUSD",1740650793374,0.00012186,86558.0,86557.0,0.36280648]
["bitfinex","BTCUSD",1740650795045,0.17341586,86558.0,86557.0,0.35268648]
["bitfinex","BTCUSD",1740650795382,0.47383916,86558.0,86557.0,0.02338648]
["bitfinex","BTCUSD",1740650795583,0.17383916,86558.0,86557.0,0.02338648]
["bitfinex","BTCUSD",1740650795792,0.00054516,86558.0,86557.0,0.014]
["bitfinex","BTCUSD",1740650795990,0.17383916,86558.0,86557.0,0.014]
["bitfinex","BTCUSD",1740650796195,0.00054516,86558.0,86557.0,0.9326]
["bitfinex","BTCUSD",1740650796389,0.00054516,86558.0,86557.0,1.21939061]
["bitfinex","BTCUSD",1740650796617,0.00054516,86558.0,86557.0,1.37132932]
["bitfinex","BTCUSD",1740650797026,0.00054516,86558.0,86557.0,1.36632932]
["bitfinex","BTCUSD",1740650797205,0.00054516,86558.0,86557.0,1.32896886]
["bitfinex","BTCUSD",1740650797402,0.00054516,86558.0,86557.0,1.34346563]
["bitfinex","BTCUSD",1740650798412,0.00054516,86558.0,86557.0,1.34146563]
["bitfinex","BTCUSD",1740650798881,0.00054516,86558.0,86557.0,1.33646563]
["bitfinex","BTCUSD",1740650799011,0.00054516,86558.0,86557.0,1.33212886]
["bitfinex","BTCUSD",1740650799230,0.00054516,86558.0,86557.0,1.33912886]
["bitfinex","BTCUSD",1740650800938,0.00054516,86558.0,86557.0,1.34612886]
["bitfinex","BTCUSD",1740650801782,0.0005,86631.0,86587.0,0.173236]
["bitfinex","BTCUSD",1740650801986,0.0008296,86588.0,86587.0,0.64087685]
["bitfinex","BTCUSD",1740650802141,0.0008296,86588.0,86587.0,0.76997959]
["bitfinex","BTCUSD",1740650802343,0.0008296,86588.0,86587.0,0.47700534]
["bitfinex","BTCUSD",1740650802609,0.1740636,86588.0,86587.0,0.33866449]
["bitfinex","BTCUSD",1740650802757,0.0008296,86588.0,86587.0,0.34886449]
["bitfinex","BTCUSD",1740650802943,0.0008296,86588.0,86587.0,0.35186449]
["bitfinex","BTCUSD",1740650803970,0.0008296,86588.0,86587.0,0.35886449]
["bitfinex","BTCUSD",1740650804391,0.0008296,86588.0,86587.0,0.35186449]
["bitfinex","BTCUSD",1740650804597,0.1740636,86588.0,86587.0,0.35482449]
["bitfinex","BTCUSD",1740650804814,0.1740636,86588.0,86587.0,0.35882449]
["bitfinex","BTCUSD",1740650804954,0.0008296,86588.0,86587.0,0.35882449]
["bitfinex","BTCUSD",1740650805161,0.0008296,86588.0,86587.0,0.34866449]
["bitfinex","BTCUSD",1740650805401,0.0008296,86588.0,86587.0,0.33866449]
["bitfinex","BTCUSD",1740650805611,0.0008296,86588.0,86587.0,0.35498449]
["bitfinex","BTCUSD",1740650805826,0.0008296,86588.0,86587.0,0.52190049]
["bitfinex","BTCUSD",1740650806032,0.0008296,86588.0,86587.0,0.66024134]
["bitfinex","BTCUSD",1740650806238,0.0008296,86588.0,86587.0,0.65424134]
["bitfinex","BTCUSD",1740650806526,0.0008296,86588.0,86587.0,0.67156134]
["bitfinex","BTCUSD",1740650807430,0.0008296,86588.0,86587.0,0.66124134]
["bitfinex","BTCUSD",1740650807751,0.0275399,86636.0,86590.0,0.33069147]
["bitfinex","BTCUSD",1740650808064,0.173199,86606.0,86592.0,0.173224]
["bitfinex","BTCUSD",1740650808264,0.173199,86606.0,86593.0,0.18254298]
["bitfinex","BTCUSD",1740650808566,0.0005449,86611.0,86594.0,0.01032]
["bitfinex","BTCUSD",1740650808791,0.03311472,86608.0,86594.0,0.3293]
["bitfinex","BTCUSD",1740650808982,0.0005449,86611.0,86595.0,0.00932093]
["bitfinex","BTCUSD",1740650809186,0.1732,86605.0,86596.0,0.01032]
["bitfinex","BTCUSD",1740650809392,0.1732,86605.0,86595.0,0.00932093]
["bitfinex","BTCUSD",1740650809595,0.0005449,86611.0,86597.0,0.01963408]
["bitfinex","BTCUSD",1740650809914,0.03384556,86611.0,86598.0,0.00931448]
["bitfinex","BTCUSD",1740650810071,0.23092,86610.0,86598.0,0.00931448]
["bitfinex","BTCUSD",1740650810272,0.23092,86610.0,86594.0,0.502522]
["bitfinex","BTCUSD",1740650810273,0.173196,86607.0,86594.0,0.502522]
["bitfinex","BTCUSD",1740650810478,0.173196,86607.0,86595.0,0.19281356]
["bitfinex","BTCUSD",1740650810682,0.1732,86605.0,86595.0,0.01959456]
["bitfinex","BTCUSD",1740650811203,0.03475413,86611.0,86595.0,0.01959456]
["bitfinex","BTCUSD",1740650811204,0.23092,86610.0,86595.0,0.18253356]
["bitfinex","BTCUSD",1740650811505,0.173198,86606.0,86598.0,0.003]
["bitfinex","BTCUSD",1740650811729,0.03475413,86611.0,86599.0,0.3293]
["bitfinex","BTCUSD",1740650811730,0.173202,86604.0,86599.0,0.3293]
["bitfinex","BTCUSD",1740650811933,0.173202,86604.0,86599.0,0.33861446]
["bitfinex","BTCUSD",1740650812089,0.03475413,86611.0,86600.0,0.01028]
["bitfinex","BTCUSD",1740650812297,0.03475413,86611.0,86599.0,0.33861446]
["bitfinex","BTCUSD",1740650812499,0.03475413,86611.0,86601.0,0.0093144]
["bitfinex","BTCUSD",1740650812703,0.03475413,86611.0,86600.0,0.00931443]
["bitfinex","BTCUSD",1740650812964,0.03475413,86611.0,86602.0,0.00931438]
["bitfinex","BTCUSD",1740650813298,0.03475413,86611.0,86603.0,0.00931435]
["bitfinex","BTCUSD",1740650813493,0.03475413,86611.0,86604.0,0.01028]
["bitfinex","BTCUSD",1740650813853,0.17319,86610.0,86605.0,0.00931429]
["bitfinex","BTCUSD",1740650814470,0.03475413,86611.0,86605.0,0.00931429]
["bitfinex","BTCUSD",1740650814676,0.173192,86609.0,86605.0,0.00931429]
["bitfinex","BTCUSD",1740650814882,0.173198,86606.0,86605.0,0.00931429]
["bitfinex","BTCUSD",1740650815077,0.173198,86606.0,86605.0,0.01331429]
["bitfinex","BTCUSD",1740650815260,0.03475413,86611.0,86605.0,0.00931429]
["bitfinex","BTCUSD",1740650815662,0.03475413,86611.0,86605.0,0.08971429]
["bitfinex","BTCUSD",1740650815958,0.03475413,86611.0,86606.0,0.01028]
["bitfinex","BTCUSD",1740650816157,0.03475413,86611.0,86605.0,0.09671429]
["bitfinex","BTCUSD",1740650816379,0.03475413,86611.0,86607.0,0.00931424]
["bitfinex","BTCUSD",1740650816585,0.03475413,86611.0,86606.0,0.00931427]
["bitfinex","BTCUSD",1740650816928,0.17319,86610.0,86607.0,0.01959424]
["bitfinex","BTCUSD",1740650817112,0.03475413,86611.0,86607.0,0.01959424]
["bitfinex","BTCUSD",1740650817262,0.17319,86610.0,86607.0,0.01028]
["bitfinex","BTCUSD",1740650817608,0.03475413,86611.0,86608.0,0.01024]
["bitfinex","BTCUSD",1740650817932,0.03475413,86611.0,86609.0,0.00931419]
["bitfinex","BTCUSD",1740650818292,0.17319,86610.0,86609.0,0.00931419]
["bitfinex","BTCUSD",1740650819125,0.17319,86610.0,86609.0,0.003]
["bitfinex","BTCUSD",1740650819290,0.17319,86610.0,86609.0,0.00931419]
["bitfinex","BTCUSD",1740650819486,0.03475413,86611.0,86609.0,0.004]
["bitfinex","BTCUSD",1740650819709,0.03475413,86611.0,86610.0,0.00930437]
["bitfinex","BTCUSD",1740650820001,0.03475413,86611.0,86610.0,0.01954437]
["bitfinex","BTCUSD",1740650820422,0.0005449,86611.0,86610.0,0.19273437]
["bitfinex","BTCUSD",1740650820631,0.0005449,86611.0,86610.0,0.18249437]
["bitfinex","BTCUSD",1740650820838,0.0005449,86611.0,86610.0,0.08990437]
["bitfinex","BTCUSD",1740650821166,0.0005449,86611.0,86610.0,0.10018437]
["bitfinex","BTCUSD",1740650821307,0.0005449,86611.0,86610.0,0.09290437]
["bitfinex","BTCUSD",1740650821514,0.0005449,86611.0,86610.0,0.10318437]
["bitfinex","BTCUSD",1740650821720,0.0005449,86611.0,86610.0,0.10018437]
["bitfinex","BTCUSD",1740650821919,0.0005449,86611.0,86610.0,0.10718437]
["bitfinex","BTCUSD",1740650822118,0.0005449,86611.0,86610.0,0.09690437]
["bitfinex","BTCUSD",1740650822454,0.0005449,86611.0,86610.0,0.11418437]
["bitfinex","BTCUSD",1740650823591,0.0005449,86611.0,86610.0,0.44348437]
["bitfinex","BTCUSD",1740650824051,0.0005449,86611.0,86610.0,0.43320437]
["bitfinex","BTCUSD",1740650824269,0.0005449,86611.0,86610.0,0.35260437]
["bitfinex","BTCUSD",1740650824679,0.0005449,86611.0,86610.0,0.36288437]
["bitfinex","BTCUSD",1740650825079,0.0005449,86611.0,86610.0,0.35260437]
["bitfinex","BTCUSD",1740650825290,0.0005449,86611.0,86610.0,0.53607437]
["bitfinex","BTCUSD",1740650825679,0.0005449,86611.0,86610.0,0.62133522]
["bitfinex","BTCUSD",1740650825864,0.0005449,86611.0,86610.0,1.83828331]
["bitfinex","BTCUSD",1740650826239,0.0005449,86611.0,86610.0,3.34856331]
["bitfinex","BTCUSD",1740650826522,0.0005449,86611.0,86610.0,3.33828331]
["bitfinex","BTCUSD",1740650826732,0.0005449,86611.0,86610.0,3.45802156]
["bitfinex","BTCUSD",1740650826884,0.00790224,86667.0,86630.0,0.0823]
["bitfinex","BTCUSD",1740650827083,0.00062178,86657.0,86633.0,0.173144]
["bitfinex","BTCUSD",1740650827282,0.00062178,86657.0,86631.0,0.00928647]
["bitfinex","BTCUSD",1740650827283,0.173121,86645.0,86634.0,0.01956638]
["bitfinex","BTCUSD",1740650827601,0.00012178,86657.0,86643.0,0.173123]
["bitfinex","BTCUSD",1740650827925,0.03404028,86657.0,86644.0,0.08517392]
["bitfinex","BTCUSD",1740650828223,0.03404028,86657.0,86645.0,0.01028]
["bitfinex","BTCUSD",1740650828423,0.20713628,86657.0,86645.0,0.01028]
["bitfinex","BTCUSD",1740650828627,0.04,86690.0,86648.0,0.230816]
["bitfinex","BTCUSD",1740650828824,0.04,86690.0,86646.0,0.00924776]
["bitfinex","BTCUSD",1740650828825,0.17308,86666.0,86646.0,0.00924776]
["bitfinex","BTCUSD",1740650829125,0.17308,86666.0,86645.0,0.241106]
["bitfinex","BTCUSD",1740650829126,0.03310383,86666.0,86647.0,0.00923263]
["bitfinex","BTCUSD",1740650829331,0.03310383,86666.0,86654.0,0.173102]
["bitfinex","BTCUSD",1740650829555,0.0004057,86683.0,86647.0,0.01084824]
["bitfinex","BTCUSD",1740650829706,0.230728,86682.0,86655.0,0.00923242]
["bitfinex","BTCUSD",1740650829906,0.173072,86669.0,86649.0,0.230816]
["bitfinex","BTCUSD",1740650830087,0.03441541,86682.0,86653.0,0.173103]
["bitfinex","BTCUSD",1740650830288,0.03441541,86682.0,86650.0,0.277613]
["bitfinex","BTCUSD",1740650830289,0.173082,86664.0,86654.0,0.00923244]
["bitfinex","BTCUSD",1740650830542,0.173082,86664.0,86650.0,0.0468]
["bitfinex","BTCUSD",1740650830716,0.3,86678.0,86655.0,0.00923242]
["bitfinex","BTCUSD",1740650831036,0.173084,86663.0,86650.0,0.0468]
["bitfinex","BTCUSD",1740650831425,0.173081,86665.0,86651.0,0.00923253]
["bitfinex","BTCUSD",1740650831637,0.3,86675.0,86654.0,0.004]
["bitfinex","BTCUSD",1740650831838,0.3,86675.0,86651.0,0.00923253]
["bitfinex","BTCUSD",1740650832077,0.3,86675.0,86652.0,0.00871651]
["bitfinex","BTCUSD",1740650832733,0.173073,86669.0,86652.0,0.173105]
["bitfinex","BTCUSD",1740650832948,0.17307,86671.0,86655.0,0.173099]
["bitfinex","BTCUSD",1740650833169,0.173058,86676.0,86654.0,0.173101]
["bitfinex","BTCUSD",1740650833473,0.230731,86681.0,86650.0,0.0468]
["bitfinex","BTCUSD",1740650833474,0.03404019,86682.0,86656.0,0.00869553]
["bitfinex","BTCUSD",1740650833705,0.03404019,86682.0,86658.0,0.0819]
["bitfinex","BTCUSD",1740650833953,0.230719,86686.0,86658.0,0.0819]
["bitfinex","BTCUSD",1740650834203,0.230731,86681.0,86659.0,0.00869472]
["bitfinex","BTCUSD",1740650834402,0.17307,86670.0,86659.0,0.00869472]
["bitfinex","BTCUSD",1740650834537,0.173069,86671.0,86659.0,0.00869472]
["bitfinex","BTCUSD",1740650834876,0.230733,86680.0,86659.0,0.00869472]
["bitfinex","BTCUSD",1740650835051,0.173076,86668.0,86658.0,0.0819]
["bitfinex","BTCUSD",1740650835255,0.173078,86666.0,86658.0,0.0819]
["bitfinex","BTCUSD",1740650835788,0.0173078,86666.0,86649.0,0.0104]
["bitfinex","BTCUSD",1740650835924,0.00776254,86665.0,86659.0,0.001]
["bitfinex","BTCUSD",1740650836119,0.47309,86660.0,86659.0,0.001]
["bitfinex","BTCUSD",1740650836321,0.173118,86646.0,86645.0,0.0104]
["bitfinex","BTCUSD",1740650836579,0.00776254,86665.0,86658.0,0.006]
["bitfinex","BTCUSD",1740650836902,0.00097568,86679.0,86642.0,0.0104]
["bitfinex","BTCUSD",1740650837063,0.173098,86656.0,86642.0,0.0104]
["bitfinex","BTCUSD",1740650837265,0.173098,86656.0,86643.0,0.00868981]
["bitfinex","BTCUSD",1740650837469,0.173098,86656.0,86642.0,0.183526]
["bitfinex","BTCUSD",1740650837667,0.3,86677.0,86643.0,0.00881159]
["bitfinex","BTCUSD",1740650837902,0.1731,86655.0,86643.0,0.00881159]
["bitfinex","BTCUSD",1740650838072,0.3,86674.0,86643.0,0.18193459]
["bitfinex","BTCUSD",1740650838248,0.173098,86656.0,86643.0,0.00881159]
["bitfinex","BTCUSD",1740650838447,0.173098,86656.0,86644.0,0.01044]
["bitfinex","BTCUSD",1740650838655,0.230791,86659.0,86644.0,0.183561]
["bitfinex","BTCUSD",1740650838874,0.173096,86657.0,86645.0,0.00868702]
["bitfinex","BTCUSD",1740650839073,0.230784,86661.0,86645.0,0.00868702]
["bitfinex","BTCUSD",1740650839284,0.3,86672.0,86645.0,0.00868702]
["bitfinex","BTCUSD",1740650839464,0.1731,86656.0,86646.0,0.01044]
["bitfinex","BTCUSD",1740650839660,0.3,86679.0,86647.0,0.00868696]
["bitfinex","BTCUSD",1740650839883,0.33286863,86679.0,86647.0,0.00868696]
["bitfinex","BTCUSD",1740650840084,0.35286863,86679.0,86645.0,0.005]
["bitfinex","BTCUSD",1740650840283,0.173111,86650.0,86646.0,0.01044]
["bitfinex","BTCUSD",1740650840529,0.230782,86662.0,86646.0,0.01044]
["bitfinex","BTCUSD",1740650840665,0.530744,86676.0,86646.0,0.01044]
["bitfinex","BTCUSD",1740650840865,0.173104,86654.0,86647.0,0.00868696]
["bitfinex","BTCUSD",1740650841061,0.173114,86648.0,86647.0,0.00868696]
["bitfinex","BTCUSD",1740650841309,0.173114,86648.0,86646.0,0.01044]
["bitfinex","BTCUSD",1740650841310,0.173116,86647.0,86646.0,0.01044]
["bitfinex","BTCUSD",1740650841665,0.173116,86647.0,86646.0,0.01544]
["bitfinex","BTCUSD",1740650842003,0.17311,86650.0,86646.0,0.01044]
["bitfinex","BTCUSD",1740650842307,0.23081,86652.0,86643.0,0.00012178]
["bitfinex","BTCUSD",1740650842308,0.173112,86649.0,86647.0,0.007]
["bitfinex","BTCUSD",1740650842653,0.173112,86649.0,86646.0,0.006]
["bitfinex","BTCUSD",1740650842899,0.173112,86649.0,86646.0,0.012]
["bitfinex","BTCUSD",1740650843348,0.01454085,86690.0,86648.0,0.09277675]
["bitfinex","BTCUSD",1740650843553,0.173064,86673.0,86662.0,0.173085]
["bitfinex","BTCUSD",1740650843771,0.03318781,86682.0,86649.0,0.05668779]
["bitfinex","BTCUSD",1740650843990,0.173064,86673.0,86663.0,0.00868741]
["bitfinex","BTCUSD",1740650844274,0.173072,86669.0,86664.0,0.00868738]
["bitfinex","BTCUSD",1740650844414,0.3,86678.0,86657.0,0.173095]
["bitfinex","BTCUSD",1740650844616,0.17307,86670.0,86658.0,0.00868755]
["bitfinex","BTCUSD",1740650844817,0.173072,86669.0,86652.0,0.230808]
["bitfinex","BTCUSD",1740650845015,0.173072,86669.0,86663.0,0.005]
["bitfinex","BTCUSD",1740650845264,0.173076,86667.0,86663.0,0.005]
["bitfinex","BTCUSD",1740650845516,0.173073,86669.0,86655.0,0.173099]
["bitfinex","BTCUSD",1740650845718,0.173069,86671.0,86657.0,0.003]
["bitfinex","BTCUSD",1740650845980,0.173071,86670.0,86658.0,0.007]
["bitfinex","BTCUSD",1740650846194,0.230757,86672.0,86658.0,0.01568755]
["bitfinex","BTCUSD",1740650846339,0.173081,86665.0,86663.0,0.006]
["bitfinex","BTCUSD",1740650847043,0.230733,86680.0,86663.0,0.006]
["bitfinex","BTCUSD",1740650847245,0.3,86681.0,86663.0,0.006]
["bitfinex","BTCUSD",1740650847577,0.173082,86664.0,86663.0,0.006]
["bitfinex","BTCUSD",1740650848157,0.173094,86658.0,86657.0,0.0008468]
["bitfinex","BTCUSD",1740650848362,0.173094,86658.0,86657.0,0.0068468]
["bitfinex","BTCUSD",1740650848583,0.173094,86658.0,86657.0,0.01552226]
["bitfinex","BTCUSD",1740650848782,0.173094,86658.0,86657.0,0.0008468]
["bitfinex","BTCUSD",1740650849545,0.173094,86658.0,86657.0,0.0078468]
["bitfinex","BTCUSD",1740650850082,0.26491208,86683.0,86657.0,0.0078468]
["bitfinex","BTCUSD",1740650850309,0.230767,86668.0,86657.0,0.0078468]
["bitfinex","BTCUSD",1740650850662,0.230767,86668.0,86657.0,0.0148468]
["bitfinex","BTCUSD",1740650850863,0.26491208,86683.0,86657.0,0.0148468]
["bitfinex","BTCUSD",1740650851010,0.173094,86658.0,86657.0,0.0078468]
["bitfinex","BTCUSD",1740650851207,0.173094,86658.0,86657.0,0.0008468]
["bitfinex","BTCUSD",1740650851413,0.173094,86658.0,86657.0,0.0048468]
["bitfinex","BTCUSD",1740650851744,0.173094,86658.0,86657.0,0.0008468]
["bitfinex","BTCUSD",1740650851922,0.170594,86658.0,86657.0,0.0008468]
["bitfinex","BTCUSD",1740650852129,0.470594,86658.0,86657.0,0.0068468]
["bitfinex","BTCUSD",1740650852691,0.470594,86658.0,86657.0,0.0118468]
["bitfinex","BTCUSD",1740650852892,0.3,86658.0,86657.0,0.0118468]
["bitfinex","BTCUSD",1740650853096,0.473094,86658.0,86657.0,0.0118468]
["bitfinex","BTCUSD",1740650853316,0.173094,86658.0,86657.0,0.0118468]
["bitfinex","BTCUSD",1740650853577,0.173094,86658.0,86657.0,0.0058468]
["bitfinex","BTCUSD",1740650853730,0.3,86667.0,86657.0,0.0058468]
["bitfinex","BTCUSD",1740650854273,0.173094,86658.0,86657.0,0.0048468]
["bitfinex","BTCUSD",1740650854683,0.173094,86658.0,86657.0,0.0038468]
["bitfinex","BTCUSD",1740650854823,0.173094,86658.0,86657.0,0.0008468]
["bitfinex","BTCUSD",1740650855031,0.173094,86658.0,86657.0,0.0018468]
["bitfinex","BTCUSD",1740650855229,0.173094,86658.0,86657.0,0.0028468]
["bitfinex","BTCUSD",1740650855495,0.173094,86658.0,86657.0,0.0018468]
["bitfinex","BTCUSD",1740650855832,0.173094,86658.0,86657.0,0.0058468]
["bitfinex","BTCUSD",1740650856488,0.173094,86658.0,86657.0,0.0048468]
["bitfinex","BTCUSD",1740650856667,0.173094,86658.0,86657.0,0.0088468]
["bitfinex","BTCUSD",1740650857283,0.173077,86667.0,86658.0,0.0759]
["bitfinex","BTCUSD",1740650857484,0.3,86688.0,86659.0,0.05768301]
["bitfinex","BTCUSD",1740650857687,0.3,86688.0,86661.0,0.173087]
["bitfinex","BTCUSD",1740650857928,0.173076,86668.0,86662.0,0.00868293]
["bitfinex","BTCUSD",1740650858138,0.17307,86670.0,86662.0,0.18176693]
["bitfinex","BTCUSD",1740650858384,0.3,86680.0,86659.0,0.049]
["bitfinex","BTCUSD",1740650858551,0.230772,86666.0,86659.0,0.049]
["bitfinex","BTCUSD",1740650858729,0.173077,86667.0,86660.0,0.17309]
["bitfinex","BTCUSD",1740650858912,0.3,86674.0,86659.0,0.049]
["bitfinex","BTCUSD",1740650859458,0.173082,86664.0,86659.0,0.049]
["bitfinex","BTCUSD",1740650859668,0.23077,86667.0,86659.0,0.049]
["bitfinex","BTCUSD",1740650859812,0.173087,86662.0,86659.0,0.049]
["bitfinex","BTCUSD",1740650860014,0.173082,86664.0,86662.0,0.004]
["bitfinex","BTCUSD",1740650860216,0.173084,86663.0,86662.0,0.004]
["bitfinex","BTCUSD",1740650860414,0.173084,86663.0,86659.0,0.049]
["bitfinex","BTCUSD",1740650860844,0.173084,86663.0,86659.0,0.053]
["bitfinex","BTCUSD",1740650861173,0.17309,86660.0,86659.0,0.004]
["bitfinex","BTCUSD",1740650861372,0.230774,86665.0,86657.0,0.0008468]
["bitfinex","BTCUSD",1740650861572,0.173094,86658.0,86657.0,0.0008468]
["bitfinex","BTCUSD",1740650861732,0.33418608,86683.0,86658.0,0.173094]
["bitfinex","BTCUSD",1740650861938,0.3,86680.0,86659.0,0.006]
["bitfinex","BTCUSD",1740650862145,0.3,86681.0,86659.0,0.006]
["bitfinex","BTCUSD",1740650862342,0.0004235,86663.0,86659.0,0.006]
["bitfinex","BTCUSD",1740650862969,0.0004235,86663.0,86659.0,0.012]
["bitfinex","BTCUSD",1740650863175,0.0004235,86663.0,86659.0,0.006]
["bitfinex","BTCUSD",1740650864174,0.1735085,86663.0,86659.0,0.006]
["bitfinex","BTCUSD",1740650864352,0.0004235,86663.0,86660.0,0.0764]
["bitfinex","BTCUSD",1740650864766,0.173086,86662.0,86660.0,0.0764]
["bitfinex","BTCUSD",1740650864972,0.173088,86661.0,86660.0,0.0764]
["bitfinex","BTCUSD",1740650865171,0.0004235,86663.0,86660.0,0.0764]
["bitfinex","BTCUSD",1740650865377,0.0004235,86663.0,86661.0,0.0489]
["bitfinex","BTCUSD",1740650865626,0.0004235,86663.0,86662.0,0.173086]
["bitfinex","BTCUSD",1740650865827,0.0004235,86663.0,86662.0,0.18176995]
["bitfinex","BTCUSD",1740650866319,0.0004235,86663.0,86662.0,0.00868395]
["bitfinex","BTCUSD",1740650867028,0.1735075,86663.0,86662.0,0.00868395]
["bitfinex","BTCUSD",1740650867322,0.173088,86661.0,86660.0,0.012]
["bitfinex","BTCUSD",1740650867645,0.173094,86658.0,86657.0,0.0008468]
["bitfinex","BTCUSD",1740650869822,0.173094,86658.0,86657.0,0.0078468]
["bitfinex","BTCUSD",1740650870226,0.173094,86658.0,86657.0,0.0008468]
["bitfinex","BTCUSD",1740650870649,0.173094,86658.0,86657.0,0.0038468]
["bitfinex","BTCUSD",1740650871408,0.173094,86658.0,86657.0,0.0068468]
["bitfinex","BTCUSD",1740650879848,0.0004235,86663.0,86657.0,0.0068468]
["bitfinex","BTCUSD",1740650880151,0.173094,86658.0,86657.0,0.0068468]
["bitfinex","BTCUSD",1740650880498,0.173094,86658.0,86657.0,0.01553388]
["bitfinex","BTCUSD",1740650880637,0.173094,86658.0,86657.0,0.01253388]
["bitfinex","BTCUSD",1740650880849,0.173094,86658.0,86657.0,0.0038468]
["bitfinex","BTCUSD",1740650882047,0.173094,86658.0,86657.0,0.0048468]
["bitfinex","BTCUSD",1740650882557,0.173092,86659.0,86657.0,0.0048468]
["bitfinex","BTCUSD",1740650882764,0.0004235,86663.0,86661.0,0.173087]
["bitfinex","BTCUSD",1740650882922,0.0004235,86663.0,86658.0,0.133]
["bitfinex","BTCUSD",1740650883119,0.0004235,86663.0,86659.0,0.00868461]
["bitfinex","BTCUSD",1740650884085,0.2312025,86663.0,86659.0,0.00868461]
["bitfinex","BTCUSD",1740650884287,0.17309,86660.0,86659.0,0.00868461]
["bitfinex","BTCUSD",1740650884485,0.230781,86662.0,86657.0,0.0068468]
["bitfinex","BTCUSD",1740650884787,0.173094,86658.0,86657.0,0.0038468]
["bitfinex","BTCUSD",1740650885148,0.173094,86658.0,86657.0,0.0008468]
["bitfinex","BTCUSD",1740650885545,0.0004235,86663.0,86659.0,0.001]
["bitfinex","BTCUSD",1740650886150,0.1735075,86663.0,86657.0,0.0008468]
["bitfinex","BTCUSD",1740650886373,0.0004235,86663.0,86657.0,0.0008468]
["bitfinex","BTCUSD",1740650886553,0.0004235,86663.0,86657.0,0.0028468]
["bitfinex","BTCUSD",1740650886749,0.173094,86658.0,86657.0,0.0028468]
["bitfinex","BTCUSD",1740650886971,0.173094,86658.0,86657.0,0.0058468]
["bitfinex","BTCUSD",1740650887534,0.173094,86658.0,86657.0,0.0038468]
["bitfinex","BTCUSD",1740650888247,0.173094,86658.0,86657.0,0.0008468]
["bitfinex","BTCUSD",1740650888693,0.173094,86658.0,86657.0,0.0058468]
["bitfinex","BTCUSD",1740650889069,0.473094,86658.0,86657.0,0.0058468]
["bitfinex","BTCUSD",1740650889273,0.0004235,86663.0,86657.0,0.0058468]
["bitfinex","BTCUSD",1740650889274,0.0004235,86663.0,86662.0,0.173086]
["bitfinex","BTCUSD",1740650889476,0.0004235,86663.0,86661.0,0.0769]
["bitfinex","BTCUSD",1740650889681,0.0004235,86663.0,86662.0,0.249986]
["bitfinex","BTCUSD",1740650890010,0.0004235,86663.0,86662.0,0.296286]
["bitfinex","BTCUSD",1740650890217,0.0004235,86663.0,86662.0,0.925586]
["bitfinex","BTCUSD",1740650890437,0.0004235,86663.0,86662.0,1.48732685]
["bitfinex","BTCUSD",1740650890636,0.0004234,86689.0,86682.0,0.303646]
["bitfinex","BTCUSD",1740650891360,0.0004238,86683.0,86682.0,0.303646]
["bitfinex","BTCUSD",1740650891822,0.0008295,86683.0,86682.0,0.303646]
["bitfinex","BTCUSD",1740650892585,0.0008295,86683.0,86682.0,0.317646]
["bitfinex","BTCUSD",1740650893143,0.0008295,86683.0,86682.0,0.1446]
["bitfinex","BTCUSD",1740650893354,0.0008295,86683.0,86682.0,0.02464]
["bitfinex","BTCUSD",1740650893549,0.0008295,86683.0,86682.0,0.014]
["bitfinex","BTCUSD",1740650893761,0.36853762,86683.0,86682.0,0.00131164]
["bitfinex","BTCUSD",1740650893981,0.17308,86665.0,86663.0,0.33994]
["bitfinex","BTCUSD",1740650894103,0.173082,86664.0,86663.0,0.33994]
["bitfinex","BTCUSD",1740650894306,0.173082,86664.0,86663.0,0.34836489]
["bitfinex","BTCUSD",1740650894500,0.173082,86664.0,86663.0,0.33772489]
["bitfinex","BTCUSD",1740650894706,0.473082,86664.0,86663.0,0.33772489]
["bitfinex","BTCUSD",1740650894967,0.173116,86647.0,86646.0,0.1307]
["bitfinex","BTCUSD",1740650895175,0.173124,86643.0,86642.0,0.33994]
["bitfinex","BTCUSD",1740650895340,0.3,86667.0,86663.0,0.007]
["bitfinex","BTCUSD",1740650895547,0.473082,86664.0,86663.0,0.007]
["bitfinex","BTCUSD",1740650895791,0.3,86664.0,86646.0,0.173117]
["bitfinex","BTCUSD",1740650896009,0.02,86679.0,86646.0,0.173117]
["bitfinex","BTCUSD",1740650896010,0.3,86663.0,86646.0,0.173117]
["bitfinex","BTCUSD",1740650896217,0.173114,86648.0,86647.0,0.0849955]
["bitfinex","BTCUSD",1740650896606,0.173114,86648.0,86647.0,0.0074955]
["bitfinex","BTCUSD",1740650896975,0.173121,86645.0,86642.0,0.3293]
["bitfinex","BTCUSD",1740650897315,0.230813,86650.0,86643.0,0.00749561]
["bitfinex","BTCUSD",1740650897515,0.173122,86644.0,86643.0,0.00749561]
["bitfinex","BTCUSD",1740650897690,0.0004,86665.0,86642.0,0.32942178]
["bitfinex","BTCUSD",1740650897691,0.3,86658.0,86642.0,0.32942178]
["bitfinex","BTCUSD",1740650897892,0.173124,86643.0,86642.0,0.32942178]
["bitfinex","BTCUSD",1740650898478,0.17312,86645.0,86642.0,0.32942178]
["bitfinex","BTCUSD",1740650898818,0.173114,86648.0,86643.0,0.0802]
["bitfinex","BTCUSD",1740650898998,0.001,86645.0,86643.0,0.0802]
["bitfinex","BTCUSD",1740650899181,0.173118,86646.0,86643.0,0.0802]
["bitfinex","BTCUSD",1740650899374,0.173114,86648.0,86643.0,0.0802]
["bitfinex","BTCUSD",1740650899581,0.230817,86649.0,86643.0,0.0792]
["bitfinex","BTCUSD",1740650899782,0.001,86645.0,86643.0,0.0792]
["bitfinex","BTCUSD",1740650900656,0.001,86645.0,86644.0,0.173122]
["bitfinex","BTCUSD",1740650900965,0.02,86681.0,86645.0,0.0466]
["bitfinex","BTCUSD",1740650901084,0.0004238,86683.0,86645.0,0.0456]
["bitfinex","BTCUSD",1740650901288,0.23075,86674.0,86646.0,0.173118]
["bitfinex","BTCUSD",1740650901515,0.230744,86676.0,86647.0,0.230821]
["bitfinex","BTCUSD",1740650901723,0.0004238,86683.0,86661.0,0.173088]
["bitfinex","BTCUSD",1740650901901,0.230733,86681.0,86661.0,0.173088]
["bitfinex","BTCUSD",1740650902097,0.0004238,86683.0,86661.0,0.173088]
["bitfinex","BTCUSD",1740650902296,0.230734,86680.0,86661.0,0.173088]
["bitfinex","BTCUSD",1740650902504,0.3,86679.0,86661.0,0.248788]
["bitfinex","BTCUSD",1740650902901,0.0004238,86683.0,86661.0,0.577088]
["bitfinex","BTCUSD",1740650903099,0.0004238,86683.0,86661.0,0.59162885]
["bitfinex","BTCUSD",1740650903100,0.2311498,86683.0,86661.0,0.59162885]
["bitfinex","BTCUSD",1740650903317,0.0004238,86683.0,86661.0,0.59162885]
["bitfinex","BTCUSD",1740650903959,0.0014235,86662.0,86661.0,1.14482885]
["bitfinex","BTCUSD",1740650904162,0.0014235,86662.0,86661.0,1.19172885]
["bitfinex","BTCUSD",1740650904327,0.0004235,86662.0,86661.0,1.19172885]
["bitfinex","BTCUSD",1740650904527,0.0014235,86662.0,86661.0,1.19872885]
["bitfinex","BTCUSD",1740650904724,0.0014235,86662.0,86661.0,1.18572885]
["bitfinex","BTCUSD",1740650904933,0.0014235,86662.0,86661.0,1.19002124]
["bitfinex","BTCUSD",1740650904934,0.0004235,86662.0,86661.0,1.19002124]
["bitfinex","BTCUSD",1740650905136,0.0014235,86662.0,86661.0,1.20402124]
["bitfinex","BTCUSD",1740650905331,0.0014235,86662.0,86661.0,1.19702124]
["bitfinex","BTCUSD",1740650905646,0.0004235,86662.0,86661.0,1.17548039]
["bitfinex","BTCUSD",1740650906074,0.0004235,86662.0,86661.0,1.18616039]
["bitfinex","BTCUSD",1740650906349,0.0014235,86662.0,86661.0,1.20016039]
["bitfinex","BTCUSD",1740650906724,0.0014235,86662.0,86661.0,1.01639239]
["bitfinex","BTCUSD",1740650906923,0.0014235,86662.0,86661.0,1.02278]
["bitfinex","BTCUSD",1740650907137,0.0014235,86662.0,86661.0,1.195868]
["bitfinex","BTCUSD",1740650907297,0.0014235,86662.0,86661.0,1.188868]
["bitfinex","BTCUSD",1740650907816,0.0004235,86662.0,86661.0,1.188868]
["bitfinex","BTCUSD",1740650907980,0.0014235,86662.0,86661.0,1.195868]
["bitfinex","BTCUSD",1740650908185,0.0014235,86662.0,86661.0,1.181868]
["bitfinex","BTCUSD",1740650908186,0.0004235,86662.0,86661.0,1.181868]
["bitfinex","BTCUSD",1740650908384,0.0004235,86662.0,86661.0,1.188868]
["bitfinex","BTCUSD",1740650908700,0.0014235,86662.0,86661.0,1.195868]
["bitfinex","BTCUSD",1740650909801,0.0014235,86662.0,86661.0,0.96320885]
["bitfinex","BTCUSD",1740650910514,0.0014235,86662.0,86661.0,0.97231448]
["bitfinex","BTCUSD",1740650911847,0.0014235,86662.0,86661.0,0.97661068]
["bitfinex","BTCUSD",1740650912798,0.0014235,86662.0,86661.0,1.52381068]
["bitfinex","BTCUSD",1740650913147,0.3,86701.0,86662.0,0.31454085]
["bitfinex","BTCUSD",1740650913364,0.3,86701.0,86679.0,0.0821]
["bitfinex","BTCUSD",1740650913549,0.173043,86684.0,86679.0,0.0821]
["bitfinex","BTCUSD",1740650913886,0.173043,86684.0,86680.0,0.0090967]
["bitfinex","BTCUSD",1740650914046,0.173043,86684.0,86680.0,0.3373967]
["bitfinex","BTCUSD",1740650914248,0.230718,86686.0,86680.0,0.3373967]
["bitfinex","BTCUSD",1740650914503,0.04316393,86687.0,86680.0,0.3373967]
["bitfinex","BTCUSD",1740650914733,0.0004057,86686.0,86680.0,0.3373967]
["bitfinex","BTCUSD",1740650914920,0.17304,86685.0,86680.0,0.3373967]
["bitfinex","BTCUSD",1740650915104,0.0004057,86686.0,86680.0,0.3373967]
["bitfinex","BTCUSD",1740650915305,0.0004057,86686.0,86681.0,0.0479]
["bitfinex","BTCUSD",1740650915526,0.0004057,86686.0,86682.0,0.00909663]
["bitfinex","BTCUSD",1740650916129,0.230698,86694.0,86682.0,0.00909663]
["bitfinex","BTCUSD",1740650916343,0.173034,86688.0,86682.0,0.00909663]
["bitfinex","BTCUSD",1740650917037,0.0418262,86689.0,86682.0,0.00909663]
["bitfinex","BTCUSD",1740650917401,0.00012166,86695.0,86682.0,0.00909663]
["bitfinex","BTCUSD",1740650917402,0.173027,86692.0,86682.0,0.00909663]
["bitfinex","BTCUSD",1740650917604,0.001,86686.0,86682.0,0.01109663]
["bitfinex","BTCUSD",1740650917808,0.17303,86690.0,86682.0,0.01109663]
["bitfinex","BTCUSD",1740650918002,0.17303,86690.0,86682.0,0.00909663]
["bitfinex","BTCUSD",1740650918228,0.173034,86688.0,86682.0,0.01409663]
["bitfinex","BTCUSD",1740650918431,0.173036,86687.0,86682.0,0.00909663]
["bitfinex","BTCUSD",1740650918775,0.27313477,86690.0,86683.0,0.3283]
["bitfinex","BTCUSD",1740650919014,0.27313477,86690.0,86685.0,0.17304]
["bitfinex","BTCUSD",1740650919015,0.001,86686.0,86685.0,0.17304]
["bitfinex","BTCUSD",1740650919342,0.04242577,86690.0,86685.0,0.18364]
["bitfinex","BTCUSD",1740650919465,0.23081566,86695.0,86685.0,0.18364]
["bitfinex","BTCUSD",1740650919466,0.00012166,86695.0,86686.0,0.00909838]
["bitfinex","BTCUSD",1740650919676,0.173028,86691.0,86686.0,0.00909838]
["bitfinex","BTCUSD",1740650919875,0.173026,86692.0,86686.0,0.00909838]
["bitfinex","BTCUSD",1740650920079,0.04148841,86693.0,86687.0,0.173036]
["bitfinex","BTCUSD",1740650920277,0.173024,86693.0,86688.0,0.00909831]
["bitfinex","BTCUSD",1740650920466,0.230706,86691.0,86685.0,0.0106]
["bitfinex","BTCUSD",1740650920667,0.230696,86694.0,86686.0,0.00909838]
["bitfinex","BTCUSD",1740650920876,0.230696,86694.0,86686.0,0.01309838]
["bitfinex","BTCUSD",1740650921071,0.173029,86691.0,86686.0,0.01709838]
["bitfinex","BTCUSD",1740650921326,0.17303,86690.0,86686.0,0.01309838]
["bitfinex","BTCUSD",1740650921487,0.00012166,86695.0,86686.0,0.00909838]
["bitfinex","BTCUSD",1740650921987,0.173036,86687.0,86686.0,0.01209838]
["bitfinex","BTCUSD",1740650922212,0.173036,86687.0,86686.0,0.00909838]
["bitfinex","BTCUSD",1740650923330,0.173032,86689.0,86686.0,0.01609838]
["bitfinex","BTCUSD",1740650923511,0.18267476,86694.0,86686.0,0.01609838]
["bitfinex","BTCUSD",1740650923832,0.173035,86688.0,86686.0,0.00909838]
["bitfinex","BTCUSD",1740650924132,0.001,86687.0,86686.0,0.011]
["bitfinex","BTCUSD",1740650924333,0.001,86687.0,86686.0,0.02009015]
["bitfinex","BTCUSD",1740650924493,0.230707,86691.0,86686.0,0.00909015]
["bitfinex","BTCUSD",1740650924494,0.173031,86690.0,86686.0,0.00909015]
["bitfinex","BTCUSD",1740650924692,0.173031,86690.0,86686.0,0.01209015]
["bitfinex","BTCUSD",1740650924896,0.173036,86687.0,86686.0,0.005]
["bitfinex","BTCUSD",1740650925096,0.173036,86687.0,86686.0,0.002]
["bitfinex","BTCUSD",1740650925307,0.174036,86687.0,86686.0,0.008]
["bitfinex","BTCUSD",1740650925530,0.001,86687.0,86686.0,0.008]
["bitfinex","BTCUSD",1740650926001,0.04150874,86695.0,86686.0,0.01108221]
["bitfinex","BTCUSD",1740650926131,0.173034,86688.0,86683.0,0.3283]
["bitfinex","BTCUSD",1740650926334,0.04150874,86695.0,86686.0,0.004]
["bitfinex","BTCUSD",1740650926559,0.173032,86689.0,86686.0,0.004]
["bitfinex","BTCUSD",1740650926762,0.3,86691.0,86686.0,0.004]
["bitfinex","BTCUSD",1740650926958,0.3,86691.0,86687.0,0.00909126]
["bitfinex","BTCUSD",1740650927161,0.173034,86688.0,86684.0,0.01056]
["bitfinex","BTCUSD",1740650927357,0.17304,86686.0,86685.0,0.00909133]
["bitfinex","BTCUSD",1740650929295,0.17404,86686.0,86685.0,0.01509133]
["bitfinex","BTCUSD",1740650930105,0.17404,86686.0,86685.0,0.02109133]
["bitfinex","BTCUSD",1740650930401,0.3,86691.0,86685.0,0.01509133]
["bitfinex","BTCUSD",1740650930402,0.230706,86691.0,86685.0,0.01509133]
["bitfinex","BTCUSD",1740650930550,0.173038,86686.0,86685.0,0.00909133]
["bitfinex","BTCUSD",1740650930945,0.173038,86686.0,86685.0,0.002]
["bitfinex","BTCUSD",1740650931149,0.173038,86686.0,86685.0,0.005]
["bitfinex","BTCUSD",1740650931350,0.173038,86686.0,86685.0,0.003]
["bitfinex","BTCUSD",1740650931549,0.17304,86685.0,86684.0,0.01056]
["bitfinex","BTCUSD",1740650934147,0.17304,86685.0,86684.0,0.01356]
["bitfinex","BTCUSD",1740650934289,0.17304,86685.0,86684.0,0.01756]
["bitfinex","BTCUSD",1740650934913,0.17304,86685.0,86684.0,0.007]
["bitfinex","BTCUSD",1740650938003,0.17304,86685.0,86684.0,0.089]
["bitfinex","BTCUSD",1740650938385,0.230717,86687.0,86684.0,0.089]
["bitfinex","BTCUSD",1740650938588,0.173038,86686.0,86685.0,0.0566]
["bitfinex","BTCUSD",1740650939993,0.173038,86686.0,86685.0,0.0606]
["bitfinex","BTCUSD",1740650940972,0.173038,86686.0,86685.0,0.0636]
["bitfinex","BTCUSD",1740650943066,0.173038,86686.0,86685.0,0.0161]
["bitfinex","BTCUSD",1740650943668,0.173038,86686.0,86685.0,0.007]
["bitfinex","BTCUSD",1740650943868,0.173038,86686.0,86685.0,0.01609686]
["bitfinex","BTCUSD",1740650944090,0.173038,86686.0,86685.0,0.007]
["bitfinex","BTCUSD",1740650944308,0.173038,86686.0,86685.0,0.01609835]
["bitfinex","BTCUSD",1740650944467,0.173038,86686.0,86685.0,0.007]
["bitfinex","BTCUSD",1740650944660,0.173038,86686.0,86685.0,0.01609835]
["bitfinex","BTCUSD",1740650944864,0.173038,86686.0,86685.0,0.007]
["bitfinex","BTCUSD",1740650945108,0.173038,86686.0,86685.0,0.01609999]
["bitfinex","BTCUSD",1740650945315,0.173038,86686.0,86685.0,0.007]
["bitfinex","BTCUSD",1740650945536,0.173038,86686.0,86685.0,0.01609999]
["bitfinex","BTCUSD",1740650945738,0.173038,86686.0,86685.0,0.007]
["bitfinex","BTCUSD",1740650946342,0.173038,86686.0,86685.0,0.01694679]
["bitfinex","BTCUSD",1740650946545,0.173038,86686.0,86685.0,0.0078468]
["bitfinex","BTCUSD",1740650946703,0.173038,86686.0,86685.0,0.01694679]
["bitfinex","BTCUSD",1740650946908,0.173038,86686.0,86685.0,0.0078468]
["bitfinex","BTCUSD",1740650947105,0.173038,86686.0,86685.0,0.01694679]
["bitfinex","BTCUSD",1740650947338,0.173038,86686.0,86685.0,0.0078468]
["bitfinex","BTCUSD",1740650947489,0.173038,86686.0,86685.0,0.01694679]
["bitfinex","BTCUSD",1740650947691,0.173038,86686.0,86685.0,0.0078468]
["bitfinex","BTCUSD",1740650947894,0.173038,86686.0,86685.0,0.01694669]
["bitfinex","BTCUSD",1740650948091,0.173038,86686.0,86685.0,0.0078468]
["bitfinex","BTCUSD",1740650948295,0.173038,86686.0,86685.0,0.01694657]
["bitfinex","BTCUSD",1740650948524,0.173038,86686.0,86685.0,0.0078468]
["bitfinex","BTCUSD",1740650948724,0.173038,86686.0,86685.0,0.01694488]
["bitfinex","BTCUSD",1740650952578,0.23071,86689.0,86685.0,0.01694488]
["bitfinex","BTCUSD",1740650952728,0.173038,86686.0,86685.0,0.01694488]
["bitfinex","BTCUSD",1740650954242,0.173038,86686.0,86685.0,0.01394488]
["bitfinex","BTCUSD",1740650954439,0.173038,86686.0,86685.0,0.01594488]
["bitfinex","BTCUSD",1740650954963,0.173038,86686.0,86685.0,0.01394488]
["bitfinex","BTCUSD",1740650955470,0.173038,86686.0,86685.0,0.01694488]
["bitfinex","BTCUSD",1740650958057,0.173038,86686.0,86685.0,0.0078468]
["bitfinex","BTCUSD",1740650961373,0.173038,86686.0,86685.0,0.0900468]
["bitfinex","BTCUSD",1740650961913,0.173038,86686.0,86685.0,0.0078468]
["bitfinex","BTCUSD",1740650963074,0.0004234,86694.0,86685.0,0.0078468]
["bitfinex","BTCUSD",1740650963075,0.0004234,86694.0,86685.0,0.0541468]
["bitfinex","BTCUSD",1740650963278,0.173036,86687.0,86686.0,0.0786]
["bitfinex","BTCUSD",1740650963578,0.173036,86687.0,86686.0,0.08806557]
["bitfinex","BTCUSD",1740650963774,0.173036,86687.0,86686.0,0.0786]
["bitfinex","BTCUSD",1740650963974,0.173038,86686.0,86685.0,0.0511468]
["bitfinex","BTCUSD",1740650964204,0.173038,86686.0,86685.0,0.0048468]
["bitfinex","BTCUSD",1740650965492,0.173038,86686.0,86685.0,0.0008468]
["bitfinex","BTCUSD",1740650966675,0.173038,86686.0,86685.0,0.0038468]
["bitfinex","BTCUSD",1740650966910,0.173038,86686.0,86685.0,0.0008468]
["bitfinex","BTCUSD",1740650967496,0.173038,86686.0,86685.0,0.0078468]
["bitfinex","BTCUSD",1740650967688,0.0004234,86694.0,86685.0,0.0078468]
["bitfinex","BTCUSD",1740650967896,0.173038,86686.0,86685.0,0.0078468]
["bitfinex","BTCUSD",1740650968114,0.173038,86686.0,86685.0,0.0058468]
["bitfinex","BTCUSD",1740650968320,0.230703,86692.0,86685.0,0.0098468]
["bitfinex","BTCUSD",1740650968625,0.0004234,86694.0,86685.0,0.0048468]
["bitfinex","BTCUSD",1740650968769,0.0004234,86694.0,86685.0,0.0008468]
["bitfinex","BTCUSD",1740650968968,0.173038,86686.0,86685.0,0.0058468]
["bitfinex","BTCUSD",1740650969414,0.173038,86686.0,86685.0,0.0008468]
["bitfinex","BTCUSD",1740650969622,0.173038,86686.0,86685.0,0.0018468]
["bitfinex","BTCUSD",1740650969820,0.173038,86686.0,86685.0,0.0008468]
["bitfinex","BTCUSD",1740650970226,0.19212657,86686.0,86685.0,0.0088468]
["bitfinex","BTCUSD",1740650970660,0.19212657,86686.0,86685.0,0.0068468]
["bitfinex","BTCUSD",1740650970900,0.19212657,86686.0,86685.0,0.0118468]
["bitfinex","BTCUSD",1740650971406,0.19212657,86686.0,86685.0,0.0068468]
["bitfinex","BTCUSD",1740650971719,0.19112657,86686.0,86685.0,0.0028468]
["bitfinex","BTCUSD",1740650971904,0.173038,86686.0,86685.0,0.0028468]
["bitfinex","BTCUSD",1740650972103,0.173038,86686.0,86685.0,0.0058468]
["bitfinex","BTCUSD",1740650972306,0.173038,86686.0,86685.0,0.0028468]
["bitfinex","BTCUSD",1740650972676,0.173038,86686.0,86685.0,0.0058468]
["bitfinex","BTCUSD",1740650975070,0.19112756,86686.0,86685.0,0.0058468]
["bitfinex","BTCUSD",1740650976044,0.01808956,86686.0,86685.0,0.0058468]
["bitfinex","BTCUSD",1740650976270,0.19112756,86686.0,86685.0,0.01530524]
["bitfinex","BTCUSD",1740650976585,0.19112756,86686.0,86685.0,0.0058468]
["bitfinex","BTCUSD",1740650976925,0.19112756,86686.0,86685.0,0.01330524]
["bitfinex","BTCUSD",1740650977125,0.19112756,86686.0,86685.0,0.0038468]
["bitfinex","BTCUSD",1740650977374,0.19112756,86686.0,86685.0,0.0058468]
["bitfinex","BTCUSD",1740650977750,0.19112756,86686.0,86685.0,0.0113668]
["bitfinex","BTCUSD",1740650978100,0.19112756,86686.0,86685.0,0.0183668]
["bitfinex","BTCUSD",1740650978257,0.19112756,86686.0,86685.0,0.3466668]
["bitfinex","BTCUSD",1740650978458,0.19112756,86686.0,86685.0,0.35312524]
["bitfinex","BTCUSD",1740650979550,0.19112756,86686.0,86685.0,0.35812524]
["bitfinex","BTCUSD",1740650980300,0.19112756,86686.0,86685.0,0.47992524]
["bitfinex","BTCUSD",1740650982180,0.173038,86686.0,86685.0,0.34760524]
["bitfinex","BTCUSD",1740650982384,0.5072087,86686.0,86685.0,0.01930524]
["bitfinex","BTCUSD",1740650982588,0.5072087,86686.0,86660.0,0.3283]
["bitfinex","BTCUSD",1740650982589,0.02,86681.0,86660.0,0.3283]
["bitfinex","BTCUSD",1740650982794,0.173112,86649.0,86646.0,0.000847]
["bitfinex","BTCUSD",1740650982993,0.473112,86649.0,86646.0,0.000847]
["bitfinex","BTCUSD",1740650983198,0.473112,86649.0,86643.0,0.00613049]
["bitfinex","BTCUSD",1740650983199,0.473122,86644.0,86643.0,0.00613049]
["bitfinex","BTCUSD",1740650983354,0.473122,86644.0,86615.0,0.0467]
["bitfinex","BTCUSD",1740650983355,0.173178,86616.0,86615.0,0.0467]
["bitfinex","BTCUSD",1740650984006,0.230872,86628.0,86615.0,0.0467]
["bitfinex","BTCUSD",1740650984208,0.173178,86616.0,86615.0,0.0467]
["bitfinex","BTCUSD",1740650984404,0.173178,86616.0,86615.0,0.0471057]
["bitfinex","BTCUSD",1740650984763,0.02,86654.0,86616.0,0.173178]
["bitfinex","BTCUSD",1740650984935,0.04798708,86617.0,86615.0,0.2202857]
["bitfinex","BTCUSD",1740650985231,0.02,86655.0,86615.0,0.0471057]
["bitfinex","BTCUSD",1740650985439,0.230802,86654.0,86615.0,0.3824057]
["bitfinex","BTCUSD",1740650985613,0.001,86616.0,86615.0,0.5555857]
["bitfinex","BTCUSD",1740650986243,0.001,86616.0,86615.0,1.2927033]
["bitfinex","BTCUSD",1740650986418,0.01909999,86616.0,86615.0,1.2857033]
["bitfinex","BTCUSD",1740650986621,0.01809999,86616.0,86615.0,1.0022057]
["bitfinex","BTCUSD",1740650986843,0.01809999,86616.0,86615.0,1.1753857]
["bitfinex","BTCUSD",1740650987581,0.01909999,86616.0,86615.0,1.1823857]
["bitfinex","BTCUSD",1740650988048,0.02009999,86616.0,86615.0,1.1873857]
["bitfinex","BTCUSD",1740650988430,0.02009999,86616.0,86615.0,1.20192655]
["bitfinex","BTCUSD",1740650990507,0.02009999,86616.0,86615.0,1.20885507]
["bitfinex","BTCUSD",1740650990908,0.02009999,86616.0,86615.0,2.70885507]
["bitfinex","BTCUSD",1740650991115,0.02009999,86616.0,86615.0,1.20885507]
["bitfinex","BTCUSD",1740650992076,0.002,86616.0,86615.0,1.20885507]
["bitfinex","BTCUSD",1740650992707,0.002,86616.0,86615.0,1.02113422]
["bitfinex","BTCUSD",1740650993028,0.002,86616.0,86615.0,1.20491422]
["bitfinex","BTCUSD",1740650994249,0.175178,86616.0,86615.0,1.02113422]
["bitfinex","BTCUSD",1740650994454,0.175178,86616.0,86615.0,0.01933422]
["bitfinex","BTCUSD",1740650994613,0.3,86617.0,86615.0,0.0124057]
["bitfinex","BTCUSD",1740650994953,0.173178,86616.0,86615.0,0.0124057]
["bitfinex","BTCUSD",1740650995159,0.173178,86616.0,86615.0,0.0132539]
["bitfinex","BTCUSD",1740650995383,0.21217313,86616.0,86615.0,0.0132539]
["bitfinex","BTCUSD",1740650995518,0.21217313,86616.0,86615.0,0.0012539]
["bitfinex","BTCUSD",1740650995719,0.21217313,86616.0,86615.0,0.0072539]
["bitfinex","BTCUSD",1740650996031,0.21217313,86616.0,86615.0,0.0032539]
["bitfinex","BTCUSD",1740650996238,0.21217313,86616.0,86615.0,0.0012539]
["bitfinex","BTCUSD",1740650996436,0.21217313,86616.0,86615.0,0.0052539]
["bitfinex","BTCUSD",1740650996643,0.21217313,86616.0,86615.0,0.0042539]
["bitfinex","BTCUSD",1740650997004,0.21217313,86616.0,86615.0,0.0092539]
["bitfinex","BTCUSD",1740650997840,0.21217313,86616.0,86615.0,0.0062539]
["bitfinex","BTCUSD",1740650998217,0.03899513,86616.0,86615.0,0.0052539]
["bitfinex","BTCUSD",1740650998416,0.01810415,86617.0,86615.0,0.0052539]
["bitfinex","BTCUSD",1740650998670,0.173178,86616.0,86615.0,0.0052539]
["bitfinex","BTCUSD",1740650998968,0.01810415,86617.0,86615.0,0.0082539]
["bitfinex","BTCUSD",1740650999178,0.19128015,86617.0,86615.0,0.0082539]
["bitfinex","BTCUSD",1740650999405,0.19128015,86617.0,86615.0,0.0012539]
["bitfinex","BTCUSD",1740650999605,0.01810415,86617.0,86615.0,0.0012539]
["bitfinex","BTCUSD",1740650999813,0.01810415,86617.0,86615.0,0.0082539]
["bitfinex","BTCUSD",1740650999814,0.05781853,86617.0,86615.0,0.0082539]
["bitfinex","BTCUSD",1740650999932,0.01810415,86617.0,86616.0,0.301278]
["bitfinex","BTCUSD",1740651000329,0.01810415,86617.0,86616.0,0.31581885]
["bitfinex","BTCUSD",1740651000330,0.01910415,86617.0,86616.0,0.31581885]
["bitfinex","BTCUSD",1740651001995,0.001,86617.0,86616.0,0.31581885]
["bitfinex","BTCUSD",1740651002200,0.17315,86630.0,86616.0,0.14964085]
["bitfinex","BTCUSD",1740651002370,0.17315,86630.0,86620.0,0.173168]
["bitfinex","BTCUSD",1740651002573,0.17315,86630.0,86620.0,0.172168]
["bitfinex","BTCUSD",1740651002777,0.04092511,86637.0,86617.0,0.230901]
["bitfinex","BTCUSD",1740651002983,0.0015,86665.0,86621.0,0.23089]
["bitfinex","BTCUSD",1740651003186,0.173128,86641.0,86633.0,0.173142]
["bitfinex","BTCUSD",1740651003387,0.0004241,86643.0,86632.0,0.01056]
["bitfinex","BTCUSD",1740651003586,0.1735481,86643.0,86640.0,0.0781]
["bitfinex","BTCUSD",1740651003828,0.0004241,86643.0,86640.0,0.0771]
["bitfinex","BTCUSD",1740651004386,0.173128,86641.0,86640.0,0.0771]
["bitfinex","BTCUSD",1740651004595,0.0004241,86643.0,86642.0,0.173126]
["bitfinex","BTCUSD",1740651005146,0.0004241,86643.0,86641.0,0.222027]
["bitfinex","BTCUSD",1740651005340,0.0004241,86643.0,86642.0,0.173126]
["bitfinex","BTCUSD",1740651005973,0.0004241,86643.0,86642.0,0.1735317]
["bitfinex","BTCUSD",1740651006106,0.0014241,86643.0,86642.0,0.1865317]
["bitfinex","BTCUSD",1740651006302,0.0004241,86643.0,86642.0,0.1795317]
["bitfinex","BTCUSD",1740651006507,0.0185205,86643.0,86642.0,0.1795317]
["bitfinex","BTCUSD",1740651006704,0.0195205,86643.0,86642.0,0.1865317]
["bitfinex","BTCUSD",1740651006907,0.173075,86668.0,86655.0,0.02]
["bitfinex","BTCUSD",1740651007095,0.17308,86665.0,86657.0,0.173094]
["bitfinex","BTCUSD",1740651007293,0.17308,86665.0,86655.0,0.250799]
["bitfinex","BTCUSD",1740651007294,0.230742,86677.0,86656.0,0.230797]
["bitfinex","BTCUSD",1740651007493,0.01809476,86665.0,86657.0,0.230794]
["bitfinex","BTCUSD",1740651007757,0.01809476,86665.0,86658.0,0.02]
["bitfinex","BTCUSD",1740651007946,0.01809476,86665.0,86664.0,0.253282]
["bitfinex","BTCUSD",1740651008178,0.01809476,86665.0,86664.0,0.0802]
["bitfinex","BTCUSD",1740651008380,0.01809476,86665.0,86664.0,0.253282]
["bitfinex","BTCUSD",1740651009162,0.01809476,86665.0,86664.0,0.0802]
["bitfinex","BTCUSD",1740651009400,0.01809476,86665.0,86664.0,0.0872]
["bitfinex","BTCUSD",1740651009578,0.230724,86684.0,86664.0,0.260282]
["bitfinex","BTCUSD",1740651009755,0.0004242,86665.0,86664.0,0.253282]
["bitfinex","BTCUSD",1740651009962,0.01851777,86665.0,86664.0,0.0852]
["bitfinex","BTCUSD",1740651010140,0.01851777,86665.0,86664.0,0.0802]
["bitfinex","BTCUSD",1740651010700,0.01851777,86665.0,86664.0,0.600582]
["bitfinex","BTCUSD",1740651010840,0.01851777,86665.0,86664.0,0.649382]
["bitfinex","BTCUSD",1740651011048,0.01851777,86665.0,86664.0,0.654382]
["bitfinex","BTCUSD",1740651011732,0.01851777,86665.0,86664.0,0.660382]
["bitfinex","BTCUSD",1740651011733,0.0004242,86665.0,86664.0,0.660382]
["bitfinex","BTCUSD",1740651011943,0.0004242,86665.0,86664.0,0.655382]
["bitfinex","BTCUSD",1740651012293,0.0004242,86665.0,86664.0,0.662382]
["bitfinex","BTCUSD",1740651012704,0.0004242,86665.0,86664.0,0.656382]
["bitfinex","BTCUSD",1740651012895,0.0004242,86665.0,86664.0,0.663382]
["bitfinex","BTCUSD",1740651013276,0.0004242,86665.0,86664.0,0.656382]
["bitfinex","BTCUSD",1740651013620,0.0004242,86665.0,86664.0,0.663382]
["bitfinex","BTCUSD",1740651013776,0.0004242,86665.0,86664.0,0.963382]
["bitfinex","BTCUSD",1740651013977,0.0004242,86665.0,86664.0,1.52512285]
["bitfinex","BTCUSD",1740651014844,0.0004242,86665.0,86664.0,1.51112285]
["bitfinex","BTCUSD",1740651015066,0.0004242,86665.0,86664.0,1.51812285]
["bitfinex","BTCUSD",1740651015199,0.0004242,86665.0,86664.0,1.52512285]
["bitfinex","BTCUSD",1740651016302,0.01851244,86665.0,86664.0,1.52512285]
["bitfinex","BTCUSD",1740651020034,0.01851244,86665.0,86664.0,0.4903]
["bitfinex","BTCUSD",1740651020205,0.01851244,86665.0,86664.0,0.014]
["bitfinex","BTCUSD",1740651020206,0.19159244,86665.0,86664.0,0.014]
["bitfinex","BTCUSD",1740651020618,0.23214982,86665.0,86664.0,0.014]
["bitfinex","BTCUSD",1740651020999,0.53214982,86665.0,86664.0,0.014]
["bitfinex","BTCUSD",1740651021606,0.01851244,86665.0,86664.0,0.207082]
["bitfinex","BTCUSD",1740651021908,0.0004242,86665.0,86664.0,0.287142]
["bitfinex","BTCUSD",1740651022303,0.0004242,86665.0,86664.0,0.291142]
["bitfinex","BTCUSD",1740651022912,0.0004242,86665.0,86664.0,0.287142]
["bitfinex","BTCUSD",1740651024271,0.0004242,86665.0,86664.0,0.294142]
["bitfinex","BTCUSD",1740651024477,0.0004242,86665.0,86664.0,0.287142]
["bitfinex","BTCUSD",1740651024989,0.0004242,86665.0,86664.0,0.294142]
["bitfinex","BTCUSD",1740651025678,0.0004242,86665.0,86664.0,0.621442]
["bitfinex","BTCUSD",1740651026439,0.01851437,86665.0,86664.0,0.621442]
["bitfinex","BTCUSD",1740651027451,0.01851437,86665.0,86664.0,0.4378]
["bitfinex","BTCUSD",1740651027680,0.01851437,86665.0,86664.0,0.44836]
["bitfinex","BTCUSD",1740651027883,0.01851437,86665.0,86664.0,0.621442]
["bitfinex","BTCUSD",1740651028047,0.01851437,86665.0,86664.0,0.44836]
["bitfinex","BTCUSD",1740651028668,0.01851437,86665.0,86664.0,0.4178]
["bitfinex","BTCUSD",1740651028870,0.19159437,86665.0,86664.0,0.014]
["bitfinex","BTCUSD",1740651030835,0.19159437,86665.0,86664.0,0.007]
["bitfinex","BTCUSD",1740651031187,0.19159437,86665.0,86664.0,0.01]
["bitfinex","BTCUSD",1740651031398,0.49159437,86665.0,86664.0,0.007]
["bitfinex","BTCUSD",1740651031800,0.4735042,86665.0,86664.0,0.011]
["bitfinex","BTCUSD",1740651031989,0.4735042,86665.0,86664.0,0.007]
["bitfinex","BTCUSD",1740651032453,0.4735042,86665.0,86664.0,0.01]
["bitfinex","BTCUSD",1740651032651,0.4735042,86665.0,86664.0,0.0078478]
["bitfinex","BTCUSD",1740651034518,0.4735042,86665.0,86664.0,0.0088478]
["bitfinex","BTCUSD",1740651034997,0.1735042,86665.0,86664.0,0.0088478]
["bitfinex","BTCUSD",1740651035195,0.12231611,86667.0,86664.0,0.0088478]
["bitfinex","BTCUSD",1740651035400,0.17308,86665.0,86664.0,0.0088478]
["bitfinex","BTCUSD",1740651036413,0.19117314,86665.0,86664.0,0.0088478]
["bitfinex","BTCUSD",1740651038164,0.19117314,86665.0,86664.0,0.0078478]
["bitfinex","BTCUSD",1740651038567,0.19117314,86665.0,86664.0,0.0088478]
["bitfinex","BTCUSD",1740651040795,0.19117314,86665.0,86664.0,0.0078478]
["bitfinex","BTCUSD",1740651041021,0.19117314,86665.0,86664.0,0.0088478]
["bitfinex","BTCUSD",1740651041894,0.17308,86665.0,86664.0,0.0088478]
["bitfinex","BTCUSD",1740651042395,0.47308,86665.0,86664.0,0.0088478]
["bitfinex","BTCUSD",1740651042599,0.47308,86665.0,86664.0,0.00024163]
["bitfinex","BTCUSD",1740651044533,0.3,86665.0,86636.0,0.02]
["bitfinex","BTCUSD",1740651044756,0.173124,86643.0,86636.0,0.02]
["bitfinex","BTCUSD",1740651045167,0.173124,86643.0,86635.0,0.01048]
["bitfinex","BTCUSD",1740651046183,0.21364842,86643.0,86642.0,0.0074057]
["bitfinex","BTCUSD",1740651046642,0.21364842,86643.0,86642.0,0.0004057]
["bitfinex","BTCUSD",1740651048708,0.21364842,86643.0,86642.0,0.0044057]
["bitfinex","BTCUSD",1740651048903,0.21364842,86643.0,86642.0,0.0004057]
["bitfinex","BTCUSD",1740651049331,0.21364842,86643.0,86642.0,0.0034057]
["bitfinex","BTCUSD",1740651049530,0.21364842,86643.0,86642.0,0.0004057]
["bitfinex","BTCUSD",1740651049912,0.21364842,86643.0,86642.0,0.0014057]
["bitfinex","BTCUSD",1740651050658,0.21464842,86643.0,86642.0,0.0014057]
["bitfinex","BTCUSD",1740651051438,0.21464842,86643.0,86642.0,0.0004057]
["bitfinex","BTCUSD",1740651051743,0.21464842,86643.0,86642.0,0.0014057]
["bitfinex","BTCUSD",1740651054357,0.21364842,86643.0,86642.0,0.0014057]
["bitfinex","BTCUSD",1740651054565,0.21364842,86643.0,86642.0,0.0024057]
["bitfinex","BTCUSD",1740651055100,0.21364842,86643.0,86642.0,0.0014057]
["bitfinex","BTCUSD",1740651055316,0.21364842,86643.0,86642.0,0.0044057]
["bitfinex","BTCUSD",1740651055693,0.04052442,86643.0,86642.0,0.0044057]
["bitfinex","BTCUSD",1740651055901,0.173116,86647.0,86642.0,0.0044057]
["bitfinex","BTCUSD",1740651056105,0.04691869,86647.0,86642.0,0.0044057]
["bitfinex","BTCUSD",1740651056299,0.173109,86651.0,86643.0,0.0095454]
["bitfinex","BTCUSD",1740651056622,0.173106,86653.0,86645.0,0.0465]
["bitfinex","BTCUSD",1740651056816,0.04768554,86653.0,86645.0,0.0465]
["bitfinex","BTCUSD",1740651056996,0.173099,86656.0,86646.0,0.173118]
["bitfinex","BTCUSD",1740651057203,0.173103,86654.0,86646.0,0.18266301]
["bitfinex","BTCUSD",1740651057443,0.173104,86653.0,86646.0,0.00954501]
["bitfinex","BTCUSD",1740651057646,0.04756792,86654.0,86646.0,0.18266201]
["bitfinex","BTCUSD",1740651057803,0.01809684,86660.0,86646.0,0.00954501]
["bitfinex","BTCUSD",1740651058008,0.01809684,86660.0,86650.0,0.230811]
["bitfinex","BTCUSD",1740651058207,0.01809684,86660.0,86652.0,0.02]
["bitfinex","BTCUSD",1740651058407,0.23902292,86660.0,86652.0,0.03044]
["bitfinex","BTCUSD",1740651058634,0.003,86653.0,86652.0,0.03044]
["bitfinex","BTCUSD",1740651059496,0.003,86653.0,86652.0,0.203546]
["bitfinex","BTCUSD",1740651059901,0.000424,86664.0,86659.0,0.02]
["bitfinex","BTCUSD",1740651060111,0.000424,86664.0,86659.0,0.0987]
["bitfinex","BTCUSD",1740651060312,0.04826949,86664.0,86659.0,0.0987]
["bitfinex","BTCUSD",1740651060516,0.04826949,86664.0,86660.0,0.24034283]
["bitfinex","BTCUSD",1740651060713,0.04826949,86664.0,86663.0,0.173084]
["bitfinex","BTCUSD",1740651060961,0.04826949,86664.0,86661.0,0.0095567]
["bitfinex","BTCUSD",1740651061164,0.05126949,86664.0,86661.0,0.173087]
["bitfinex","BTCUSD",1740651061362,0.05126949,86664.0,86659.0,0.0987]
["bitfinex","BTCUSD",1740651061363,0.05126949,86664.0,86662.0,0.00955657]
["bitfinex","BTCUSD",1740651061704,0.000424,86664.0,86661.0,0.230783]
["bitfinex","BTCUSD",1740651061976,0.000424,86664.0,86663.0,0.18764044]
["bitfinex","BTCUSD",1740651062187,0.000424,86664.0,86663.0,0.178084]
["bitfinex","BTCUSD",1740651062411,0.000424,86664.0,86663.0,0.18764044]
["bitfinex","BTCUSD",1740651062950,0.000424,86664.0,86663.0,0.00955644]
["bitfinex","BTCUSD",1740651063191,0.000424,86664.0,86663.0,0.173084]
["bitfinex","BTCUSD",1740651063399,0.000424,86664.0,86663.0,0.25134044]
["bitfinex","BTCUSD",1740651063743,0.000424,86664.0,86663.0,0.32744044]
["bitfinex","BTCUSD",1740651063949,0.000424,86664.0,86663.0,0.65474044]
["bitfinex","BTCUSD",1740651064150,0.000424,86664.0,86663.0,0.65974044]
["bitfinex","BTCUSD",1740651064507,0.230739,86678.0,86663.0,0.65974044]
["bitfinex","BTCUSD",1740651064508,0.173059,86676.0,86667.0,0.173074]
["bitfinex","BTCUSD",1740651064829,0.173056,86677.0,86664.0,0.230776]
["bitfinex","BTCUSD",1740651065164,0.230711,86689.0,86663.0,0.48165644]
["bitfinex","BTCUSD",1740651065165,0.0180907,86699.0,86670.0,0.23076]
["bitfinex","BTCUSD",1740651065279,0.173042,86685.0,86675.0,0.173058]
["bitfinex","BTCUSD",1740651065482,0.173042,86685.0,86676.0,0.18259106]
["bitfinex","BTCUSD",1740651065685,0.173038,86686.0,86677.0,0.173055]
["bitfinex","BTCUSD",1740651065887,0.173038,86687.0,86678.0,0.00953379]
["bitfinex","BTCUSD",1740651066186,0.22106964,86687.0,86678.0,0.00953379]
["bitfinex","BTCUSD",1740651066389,0.22119128,86687.0,86678.0,0.00953379]
["bitfinex","BTCUSD",1740651066704,0.04815428,86687.0,86678.0,0.18258579]
["bitfinex","BTCUSD",1740651067105,0.22119028,86687.0,86678.0,0.18258579]
["bitfinex","BTCUSD",1740651067378,0.04815428,86687.0,86678.0,0.00953379]
["bitfinex","BTCUSD",1740651067496,0.17304,86685.0,86677.0,0.173054]
["bitfinex","BTCUSD",1740651067698,0.22119028,86687.0,86678.0,0.00953379]
["bitfinex","BTCUSD",1740651067897,0.173038,86686.0,86678.0,0.01036]
["bitfinex","BTCUSD",1740651068142,0.173038,86686.0,86679.0,0.00953366]
["bitfinex","BTCUSD",1740651068547,0.04815428,86687.0,86679.0,0.00953366]
["bitfinex","BTCUSD",1740651068704,0.173046,86683.0,86678.0,0.01036]
["bitfinex","BTCUSD",1740651069063,0.04815428,86687.0,86679.0,0.00953366]
["bitfinex","BTCUSD",1740651069248,0.17305,86680.0,86679.0,0.00953366]
["bitfinex","BTCUSD",1740651069396,0.173052,86679.0,86678.0,0.01036]
["bitfinex","BTCUSD",1740651069606,0.173068,86671.0,86670.0,0.01036]
["bitfinex","BTCUSD",1740651069810,0.173078,86666.0,86665.0,0.3273]
["bitfinex","BTCUSD",1740651070080,0.04815428,86687.0,86656.0,0.01036]
["bitfinex","BTCUSD",1740651070081,0.173096,86657.0,86656.0,0.01036]
["bitfinex","BTCUSD",1740651070724,0.3,86673.0,86656.0,0.025926]
["bitfinex","BTCUSD",1740651070929,0.230752,86673.0,86656.0,0.025926]
["bitfinex","BTCUSD",1740651071127,0.3,86685.0,86656.0,0.025926]
["bitfinex","BTCUSD",1740651071322,0.17309,86660.0,86656.0,0.0333317]
["bitfinex","BTCUSD",1740651071525,0.17309,86660.0,86656.0,0.0403317]
["bitfinex","BTCUSD",1740651071726,0.173092,86659.0,86657.0,0.0186047]
["bitfinex","BTCUSD",1740651071927,0.173088,86661.0,86657.0,0.0186047]
["bitfinex","BTCUSD",1740651072285,0.173094,86658.0,86657.0,0.0186047]
["bitfinex","BTCUSD",1740651072487,0.173088,86661.0,86657.0,0.0186047]
["bitfinex","BTCUSD",1740651072729,0.173092,86660.0,86657.0,0.0186047]
["bitfinex","BTCUSD",1740651072927,0.530752,86673.0,86658.0,0.015566]
["bitfinex","BTCUSD",1740651073135,0.173096,86657.0,86656.0,0.0177657]
["bitfinex","BTCUSD",1740651074380,0.173096,86657.0,86656.0,0.0107657]
["bitfinex","BTCUSD",1740651074914,0.3,86666.0,86656.0,0.0107657]
["bitfinex","BTCUSD",1740651075123,0.173096,86657.0,86656.0,0.0107657]
["bitfinex","BTCUSD",1740651075354,0.173096,86657.0,86656.0,0.0177657]
["bitfinex","BTCUSD",1740651075552,0.173096,86657.0,86656.0,0.0107657]
["bitfinex","BTCUSD",1740651075756,0.173096,86657.0,86656.0,0.0177657]
["bitfinex","BTCUSD",1740651075966,0.173096,86657.0,86656.0,0.0207657]
["bitfinex","BTCUSD",1740651076184,0.173096,86657.0,86656.0,0.0272527]
["bitfinex","BTCUSD",1740651076383,0.230783,86662.0,86656.0,0.0107657]
["bitfinex","BTCUSD",1740651076539,0.3203,86693.0,86656.0,0.0107657]
["bitfinex","BTCUSD",1740651076767,0.230774,86665.0,86656.0,0.0127657]
["bitfinex","BTCUSD",1740651076966,0.173089,86661.0,86657.0,0.00948687]
["bitfinex","BTCUSD",1740651077192,0.3,86671.0,86657.0,0.00948687]
["bitfinex","BTCUSD",1740651077408,0.173094,86659.0,86657.0,0.00948687]
["bitfinex","BTCUSD",1740651077802,0.230781,86662.0,86657.0,0.00948687]
["bitfinex","BTCUSD",1740651078008,0.173095,86658.0,86656.0,0.0107657]
["bitfinex","BTCUSD",1740651078207,0.173091,86660.0,86658.0,0.00948674]
["bitfinex","BTCUSD",1740651078409,0.173091,86660.0,86657.0,0.00948687]
["bitfinex","BTCUSD",1740651078627,0.230782,86662.0,86656.0,0.0107657]
["bitfinex","BTCUSD",1740651078628,0.173088,86661.0,86656.0,0.0107657]
["bitfinex","BTCUSD",1740651078852,0.3,86665.0,86658.0,0.00948674]
["bitfinex","BTCUSD",1740651079006,0.3,86665.0,86657.0,0.00948687]
["bitfinex","BTCUSD",1740651079226,0.17309,86660.0,86659.0,0.00948661]
["bitfinex","BTCUSD",1740651079892,0.173092,86659.0,86658.0,0.004]
["bitfinex","BTCUSD",1740651081180,0.173096,86657.0,86656.0,0.0107657]
["bitfinex","BTCUSD",1740651081706,0.473096,86657.0,86656.0,0.0004057]
["bitfinex","BTCUSD",1740651081909,0.173124,86643.0,86633.0,0.0494]
["bitfinex","BTCUSD",1740651082115,0.473124,86643.0,86642.0,0.00096978]
["bitfinex","BTCUSD",1740651082551,0.173166,86622.0,86621.0,0.0494]
["bitfinex","BTCUSD",1740651082741,0.530834,86642.0,86621.0,0.06417766]
["bitfinex","BTCUSD",1740651082742,0.173164,86623.0,86621.0,0.06417766]
["bitfinex","BTCUSD",1740651082947,0.3,86639.0,86621.0,0.06417766]
["bitfinex","BTCUSD",1740651083156,0.173164,86623.0,86621.0,0.06417766]
["bitfinex","BTCUSD",1740651083565,0.00012165,86646.0,86621.0,0.29506766]
["bitfinex","BTCUSD",1740651083761,0.00012165,86646.0,86621.0,0.08417766]
["bitfinex","BTCUSD",1740651083969,0.3,86632.0,86622.0,0.01939304]
["bitfinex","BTCUSD",1740651084171,0.00012165,86646.0,86628.0,0.02]
["bitfinex","BTCUSD",1740651084406,0.002,86643.0,86631.0,0.0831]
["bitfinex","BTCUSD",1740651084611,0.3,86639.0,86632.0,0.173144]
["bitfinex","BTCUSD",1740651084865,0.173131,86640.0,86631.0,0.0831]
["bitfinex","BTCUSD",1740651085060,0.04880467,86646.0,86632.0,0.01477766]
["bitfinex","BTCUSD",1740651085249,0.17312,86645.0,86637.0,0.173134]
["bitfinex","BTCUSD",1740651085454,0.04880467,86646.0,86637.0,0.173134]
["bitfinex","BTCUSD",1740651085455,0.173122,86644.0,86639.0,0.02]
["bitfinex","BTCUSD",1740651085863,0.17312,86645.0,86640.0,0.01073572]
["bitfinex","BTCUSD",1740651086025,0.17312,86645.0,86641.0,0.01939304]
["bitfinex","BTCUSD",1740651086225,0.22492267,86646.0,86641.0,0.01939304]
["bitfinex","BTCUSD",1740651086403,0.05180467,86646.0,86642.0,0.01073539]
["bitfinex","BTCUSD",1740651086603,0.04780467,86646.0,86641.0,0.01939304]
["bitfinex","BTCUSD",1740651086862,0.173124,86643.0,86641.0,0.01939304]
["bitfinex","BTCUSD",1740651087042,0.173127,86642.0,86639.0,0.02]
["bitfinex","BTCUSD",1740651087239,0.05080467,86646.0,86631.0,0.1031]
["bitfinex","BTCUSD",1740651087422,0.173142,86634.0,86624.0,0.08542]
["bitfinex","BTCUSD",1740651087661,0.173142,86634.0,86624.0,0.10542]
["bitfinex","BTCUSD",1740651088239,0.173142,86634.0,86624.0,0.0751]
["bitfinex","BTCUSD",1740651088444,0.173142,86634.0,86633.0,0.3283]
["bitfinex","BTCUSD",1740651088645,0.173142,86634.0,86616.0,0.0048084]
["bitfinex","BTCUSD",1740651088646,0.173176,86617.0,86616.0,0.0048084]
["bitfinex","BTCUSD",1740651088849,0.473176,86617.0,86616.0,0.0048084]
["bitfinex","BTCUSD",1740651091435,0.230863,86632.0,86616.0,0.0048084]
["bitfinex","BTCUSD",1740651091436,0.01454085,86644.0,86618.0,0.0468]
["bitfinex","BTCUSD",1740651091604,0.0146625,86644.0,86619.0,0.01497566]
["bitfinex","BTCUSD",1740651091782,0.230832,86643.0,86619.0,0.02588039]
["bitfinex","BTCUSD",1740651091986,0.3,86641.0,86619.0,0.02588039]
["bitfinex","BTCUSD",1740651092154,0.17317,86620.0,86619.0,0.02588039]
["bitfinex","BTCUSD",1740651092358,0.17317,86620.0,86619.0,0.01090473]
["bitfinex","BTCUSD",1740651092606,0.173172,86619.0,86618.0,0.0478]
["bitfinex","BTCUSD",1740651092777,0.3,86630.0,86618.0,0.0478]
["bitfinex","BTCUSD",1740651092979,0.23295365,86644.0,86618.0,0.05870489]
["bitfinex","BTCUSD",1740651093200,0.00212165,86644.0,86618.0,0.05870489]
["bitfinex","BTCUSD",1740651093402,0.3,86630.0,86619.0,0.01606615]
["bitfinex","BTCUSD",1740651093603,0.3,86636.0,86619.0,0.04697088]
["bitfinex","BTCUSD",1740651093777,0.3,86634.0,86619.0,0.03090473]
["bitfinex","BTCUSD",1740651093979,0.30712165,86644.0,86619.0,0.03090473]
["bitfinex","BTCUSD",1740651094235,0.17317,86620.0,86619.0,0.03090473]
["bitfinex","BTCUSD",1740651094519,0.3,86634.0,86619.0,0.03090473]
["bitfinex","BTCUSD",1740651094734,0.0071,86636.0,86619.0,0.03090473]
["bitfinex","BTCUSD",1740651094875,0.17317,86620.0,86619.0,0.03090473]
["bitfinex","BTCUSD",1740651095418,0.17417,86620.0,86619.0,0.03490473]
["bitfinex","BTCUSD",1740651095641,0.17417,86620.0,86619.0,0.024]
["bitfinex","BTCUSD",1740651095985,0.17417,86620.0,86619.0,0.004]
["bitfinex","BTCUSD",1740651097083,0.173174,86618.0,86617.0,0.0008478]
["bitfinex","BTCUSD",1740651097656,0.173174,86618.0,86617.0,0.01174365]
["bitfinex","BTCUSD",1740651099120,0.001,86618.0,86617.0,0.01174365]
["bitfinex","BTCUSD",1740651099493,0.001,86618.0,86617.0,0.01274365]
["bitfinex","BTCUSD",1740651099698,0.174174,86618.0,86617.0,0.01274365]
["bitfinex","BTCUSD",1740651100117,0.174174,86618.0,86617.0,0.0008478]
["bitfinex","BTCUSD",1740651100565,0.173174,86618.0,86617.0,0.0018478]
["bitfinex","BTCUSD",1740651100734,0.173174,86618.0,86617.0,0.0058478]
["bitfinex","BTCUSD",1740651100934,0.173174,86618.0,86617.0,0.0390185]
["bitfinex","BTCUSD",1740651101153,0.3,86629.0,86617.0,0.0008478]
["bitfinex","BTCUSD",1740651101353,0.173168,86621.0,86617.0,0.0058478]
["bitfinex","BTCUSD",1740651101592,0.173168,86621.0,86618.0,0.01089581]
["bitfinex","BTCUSD",1740651101939,0.173166,86622.0,86618.0,0.01089581]
["bitfinex","BTCUSD",1740651102136,0.00012162,86639.0,86620.0,0.082]
["bitfinex","BTCUSD",1740651102437,0.00012162,86639.0,86629.0,0.02]
["bitfinex","BTCUSD",1740651102641,0.173148,86631.0,86630.0,0.0464]
["bitfinex","BTCUSD",1740651102843,0.473148,86631.0,86630.0,0.05511506]
["bitfinex","BTCUSD",1740651103088,0.173148,86631.0,86630.0,0.05511506]
["bitfinex","BTCUSD",1740651103392,0.173148,86631.0,86630.0,0.0464]
["bitfinex","BTCUSD",1740651104249,0.173148,86631.0,86630.0,0.0504]
["bitfinex","BTCUSD",1740651104450,0.173148,86631.0,86630.0,0.0464]
["bitfinex","BTCUSD",1740651104928,0.173148,86631.0,86630.0,0.0504]
["bitfinex","BTCUSD",1740651105357,0.173148,86631.0,86630.0,0.0524]
["bitfinex","BTCUSD",1740651105909,0.230861,86633.0,86630.0,0.0504]
["bitfinex","BTCUSD",1740651106109,0.230861,86633.0,86630.0,0.0524]
["bitfinex","BTCUSD",1740651106688,0.230861,86633.0,86630.0,0.0504]
["bitfinex","BTCUSD",1740651106689,0.173148,86631.0,86630.0,0.0504]
["bitfinex","BTCUSD",1740651106890,0.173148,86631.0,86630.0,0.0514]
["bitfinex","BTCUSD",1740651107089,0.173148,86631.0,86630.0,0.0474]
["bitfinex","BTCUSD",1740651107347,0.173148,86631.0,86630.0,0.0504]
["bitfinex","BTCUSD",1740651107759,0.173148,86631.0,86630.0,0.0474]
["bitfinex","BTCUSD",1740651107964,0.173148,86631.0,86630.0,0.0514]
["bitfinex","BTCUSD",1740651108360,0.173148,86631.0,86630.0,0.0504]
["bitfinex","BTCUSD",1740651109353,0.173148,86631.0,86630.0,0.0524]
["bitfinex","BTCUSD",1740651111218,0.173148,86631.0,86630.0,0.05964]
["bitfinex","BTCUSD",1740651113104,0.173148,86631.0,86630.0,0.06879839]
["bitfinex","BTCUSD",1740651113525,0.0004241,86633.0,86630.0,0.06879839]
["bitfinex","BTCUSD",1740651113727,0.173146,86632.0,86630.0,0.06879839]
["bitfinex","BTCUSD",1740651113899,0.0004241,86633.0,86632.0,0.02]
["bitfinex","BTCUSD",1740651114139,0.0004241,86633.0,86632.0,0.1032]
["bitfinex","BTCUSD",1740651114316,0.0004241,86633.0,86632.0,0.11235813]
["bitfinex","BTCUSD",1740651114974,0.230844,86639.0,86632.0,0.11235813]
["bitfinex","BTCUSD",1740651115212,0.173143,86634.0,86632.0,0.11235813]
["bitfinex","BTCUSD",1740651115387,0.173143,86634.0,86633.0,0.01587581]
["bitfinex","BTCUSD",1740651115585,0.230851,86636.0,86633.0,0.02502588]
["bitfinex","BTCUSD",1740651115786,0.173142,86634.0,86633.0,0.00915007]
["bitfinex","BTCUSD",1740651116101,0.230849,86637.0,86632.0,0.003]
["bitfinex","BTCUSD",1740651116245,0.04691498,86646.0,86632.0,0.003]
["bitfinex","BTCUSD",1740651116246,0.173144,86633.0,86632.0,0.003]
["bitfinex","BTCUSD",1740651116450,0.230855,86635.0,86630.0,0.001]
["bitfinex","BTCUSD",1740651116650,0.173146,86632.0,86631.0,0.0194156]
["bitfinex","BTCUSD",1740651116854,0.173143,86634.0,86630.0,0.00112162]
["bitfinex","BTCUSD",1740651117056,0.173144,86633.0,86630.0,0.00112162]
["bitfinex","BTCUSD",1740651117259,0.173148,86631.0,86630.0,0.00112162]
["bitfinex","BTCUSD",1740651117481,0.173148,86631.0,86630.0,0.00012162]
["bitfinex","BTCUSD",1740651118698,0.173148,86631.0,86630.0,0.00212162]
["bitfinex","BTCUSD",1740651119829,0.173148,86631.0,86630.0,0.00995378]
["bitfinex","BTCUSD",1740651120371,0.173148,86631.0,86630.0,0.01395378]
["bitfinex","BTCUSD",1740651120571,0.173148,86631.0,86630.0,0.02110027]
["bitfinex","BTCUSD",1740651121031,0.173148,86631.0,86630.0,0.01710027]
["bitfinex","BTCUSD",1740651121256,0.173148,86631.0,86630.0,0.00012162]
["bitfinex","BTCUSD",1740651121415,0.173148,86631.0,86630.0,0.00412162]
["bitfinex","BTCUSD",1740651122400,0.173144,86634.0,86630.0,0.00496942]
["bitfinex","BTCUSD",1740651122604,0.173144,86634.0,86631.0,0.00916857]
["bitfinex","BTCUSD",1740651122809,0.1735679,86633.0,86632.0,0.0207292]
["bitfinex","BTCUSD",1740651123019,0.1735679,86633.0,86632.0,0.00916864]
["bitfinex","BTCUSD",1740651123222,0.173146,86632.0,86630.0,0.00496942]
["bitfinex","BTCUSD",1740651123544,0.1735679,86633.0,86631.0,0.00916877]
["bitfinex","BTCUSD",1740651123751,0.0004239,86633.0,86631.0,0.00916877]
["bitfinex","BTCUSD",1740651123951,0.0004239,86633.0,86632.0,0.002]
["bitfinex","BTCUSD",1740651124125,0.0004239,86633.0,86632.0,0.00916864]
["bitfinex","BTCUSD",1740651124330,0.0004239,86633.0,86630.0,0.00096942]
["bitfinex","BTCUSD",1740651124549,0.173147,86632.0,86630.0,0.00396942]
["bitfinex","BTCUSD",1740651124706,0.173147,86632.0,86631.0,0.00916667]
["bitfinex","BTCUSD",1740651126133,0.0004239,86633.0,86630.0,0.00096942]
["bitfinex","BTCUSD",1740651126336,0.1735679,86633.0,86632.0,0.002]
["bitfinex","BTCUSD",1740651126535,0.1735679,86633.0,86631.0,0.00916667]
["bitfinex","BTCUSD",1740651126536,0.173146,86632.0,86631.0,0.00916667]
["bitfinex","BTCUSD",1740651126737,0.173146,86632.0,86631.0,0.01216667]
["bitfinex","BTCUSD",1740651127063,0.173146,86632.0,86631.0,0.003]
["bitfinex","BTCUSD",1740651128109,0.00032429,86633.0,86631.0,0.003]
["bitfinex","BTCUSD",1740651128309,0.173148,86631.0,86630.0,0.00096942]
["bitfinex","BTCUSD",1740651128585,0.173148,86631.0,86630.0,0.01068636]
["bitfinex","BTCUSD",1740651128786,0.23118529,86633.0,86630.0,0.01068636]
["bitfinex","BTCUSD",1740651129087,0.00032429,86633.0,86631.0,0.00916667]
["bitfinex","BTCUSD",1740651129439,0.00032429,86633.0,86631.0,0.01216667]
["bitfinex","BTCUSD",1740651129837,0.173146,86632.0,86631.0,0.00916667]
["bitfinex","BTCUSD",1740651130036,0.173148,86631.0,86630.0,0.02096942]
["bitfinex","BTCUSD",1740651130303,0.230857,86634.0,86630.0,0.02296942]
["bitfinex","BTCUSD",1740651130478,0.173148,86631.0,86630.0,0.02096942]
["bitfinex","BTCUSD",1740651130655,0.173148,86631.0,86630.0,0.03068636]
["bitfinex","BTCUSD",1740651130857,0.173146,86632.0,86631.0,0.002]
["bitfinex","BTCUSD",1740651131125,0.173148,86631.0,86630.0,0.03068636]
["bitfinex","BTCUSD",1740651131628,0.173148,86631.0,86630.0,0.03268636]
["bitfinex","BTCUSD",1740651132366,0.173148,86631.0,86630.0,0.03368636]
["bitfinex","BTCUSD",1740651132568,0.230859,86633.0,86630.0,0.03168636]
["bitfinex","BTCUSD",1740651132839,0.173146,86632.0,86630.0,0.03168636]
["bitfinex","BTCUSD",1740651133032,0.173146,86632.0,86631.0,0.02348454]
["bitfinex","BTCUSD",1740651133266,0.230835,86642.0,86631.0,0.02048454]
["bitfinex","BTCUSD",1740651133454,0.173137,86637.0,86630.0,0.02196942]
["bitfinex","BTCUSD",1740651133654,0.04077936,86646.0,86630.0,0.02196942]
["bitfinex","BTCUSD",1740651133806,0.04077936,86646.0,86635.0,0.02]
["bitfinex","BTCUSD",1740651134012,0.173125,86643.0,86636.0,0.173137]
["bitfinex","BTCUSD",1740651134213,0.24892285,86647.0,86637.0,0.0987]
["bitfinex","BTCUSD",1740651134419,0.173132,86639.0,86637.0,0.0987]
["bitfinex","BTCUSD",1740651134838,0.173129,86641.0,86637.0,0.0987]
["bitfinex","BTCUSD",1740651135041,0.0389938,86646.0,86637.0,0.0987]
["bitfinex","BTCUSD",1740651135240,0.174126,86642.0,86637.0,0.0987]
["bitfinex","BTCUSD",1740651135442,0.001,86642.0,86637.0,0.0987]
["bitfinex","BTCUSD",1740651135621,0.173132,86639.0,86637.0,0.0987]
["bitfinex","BTCUSD",1740651135839,0.173132,86639.0,86638.0,0.0091705]
["bitfinex","BTCUSD",1740651136039,0.173134,86638.0,86637.0,0.0987]
["bitfinex","BTCUSD",1740651136809,0.173132,86639.0,86637.0,0.0987]
["bitfinex","BTCUSD",1740651137058,0.173134,86638.0,86637.0,0.0987]
["bitfinex","BTCUSD",1740651137430,0.173134,86638.0,86637.0,0.1007]
["bitfinex","BTCUSD",1740651137637,0.173134,86638.0,86637.0,0.10787063]
["bitfinex","BTCUSD",1740651137927,0.173132,86639.0,86637.0,0.0987]
["bitfinex","BTCUSD",1740651138110,0.230836,86642.0,86637.0,0.0997]
["bitfinex","BTCUSD",1740651138311,0.173132,86639.0,86638.0,0.0091705]
["bitfinex","BTCUSD",1740651138927,0.173134,86638.0,86637.0,0.0987]
["bitfinex","BTCUSD",1740651139114,0.001,86639.0,86637.0,0.0987]
["bitfinex","BTCUSD",1740651139554,0.001,86639.0,86638.0,0.0091705]
["bitfinex","BTCUSD",1740651140289,0.03930946,86646.0,86638.0,0.1823035]
["bitfinex","BTCUSD",1740651140501,0.001,86639.0,86638.0,0.0091705]
["bitfinex","BTCUSD",1740651140711,0.001,86639.0,86638.0,0.2907135]
["bitfinex","BTCUSD",1740651140921,0.001,86639.0,86638.0,0.0598705]
["bitfinex","BTCUSD",1740651141144,0.173122,86645.0,86638.0,0.0598705]
["bitfinex","BTCUSD",1740651141496,0.04411651,86646.0,86638.0,0.0598705]
["bitfinex","BTCUSD",1740651141701,0.173121,86645.0,86638.0,0.0598705]
["bitfinex","BTCUSD",1740651141878,0.04411651,86646.0,86638.0,0.0598705]
["bitfinex","BTCUSD",1740651142175,0.173122,86644.0,86638.0,0.0598705]
["bitfinex","BTCUSD",1740651142511,0.003,86645.0,86638.0,0.0598705]
["bitfinex","BTCUSD",1740651142685,0.173132,86639.0,86638.0,0.0588705]
["bitfinex","BTCUSD",1740651143415,0.173132,86639.0,86638.0,0.0497]
["bitfinex","BTCUSD",1740651144085,0.173132,86639.0,86638.0,0.0507]
["bitfinex","BTCUSD",1740651144709,0.174132,86639.0,86638.0,0.0507]
["bitfinex","BTCUSD",1740651145051,0.174132,86639.0,86638.0,0.001]
["bitfinex","BTCUSD",1740651146312,0.173148,86631.0,86630.0,0.00096942]
["bitfinex","BTCUSD",1740651146693,0.173148,86631.0,86630.0,0.01038246]
["bitfinex","BTCUSD",1740651146893,0.173148,86631.0,86630.0,0.00096942]
["bitfinex","BTCUSD",1740651148021,0.02,86661.0,86630.0,0.00096942]
["bitfinex","BTCUSD",1740651148022,0.230808,86653.0,86631.0,0.0808]
["bitfinex","BTCUSD",1740651148208,0.173146,86632.0,86631.0,0.0808]
["bitfinex","BTCUSD",1740651148415,0.173146,86632.0,86631.0,0.0798]
["bitfinex","BTCUSD",1740651149438,0.173146,86632.0,86631.0,0.0806478]
["bitfinex","BTCUSD",1740651149612,0.173146,86632.0,86631.0,0.0836478]
["bitfinex","BTCUSD",1740651150184,0.173146,86632.0,86631.0,0.0856478]
["bitfinex","BTCUSD",1740651150658,0.173146,86632.0,86631.0,0.09307086]
["bitfinex","BTCUSD",1740651150864,0.173146,86632.0,86631.0,0.0846478]
["bitfinex","BTCUSD",1740651151061,0.173146,86632.0,86631.0,0.09605183]
["bitfinex","BTCUSD",1740651151407,0.173146,86632.0,86631.0,0.0846478]
["bitfinex","BTCUSD",1740651153811,0.173146,86632.0,86631.0,0.0816478]
["bitfinex","BTCUSD",1740651154133,0.173146,86632.0,86631.0,0.0826478]
["bitfinex","BTCUSD",1740651154292,0.173146,86632.0,86631.0,0.0028478]
["bitfinex","BTCUSD",1740651154293,0.473146,86632.0,86631.0,0.0028478]
["bitfinex","BTCUSD",1740651154488,0.173174,86618.0,86616.0,0.0048084]
["bitfinex","BTCUSD",1740651154933,0.173174,86618.0,86617.0,0.01491475]
["bitfinex","BTCUSD",1740651155136,0.173174,86618.0,86617.0,0.0008478]
["bitfinex","BTCUSD",1740651156347,0.173174,86618.0,86617.0,0.0028478]
["bitfinex","BTCUSD",1740651156734,0.173174,86618.0,86617.0,0.0008478]
["bitfinex","BTCUSD",1740651156939,0.174174,86618.0,86617.0,0.0028478]
["bitfinex","BTCUSD",1740651157156,0.474174,86618.0,86617.0,0.0028478]
["bitfinex","BTCUSD",1740651157608,0.473174,86618.0,86617.0,0.0028478]
["bitfinex","BTCUSD",1740651157809,0.48771485,86618.0,86617.0,0.0028478]
["bitfinex","BTCUSD",1740651158532,0.48771485,86618.0,86617.0,0.0008478]
["bitfinex","BTCUSD",1740651158728,0.48871485,86618.0,86617.0,0.0008478]
["bitfinex","BTCUSD",1740651159132,0.49071485,86618.0,86617.0,0.0008478]
["bitfinex","BTCUSD",1740651159314,0.49271485,86618.0,86617.0,0.0008478]
["bitfinex","BTCUSD",1740651159726,0.48971485,86618.0,86617.0,0.0008478]
["bitfinex","BTCUSD",1740651159970,0.49371485,86618.0,86617.0,0.0008478]
["bitfinex","BTCUSD",1740651160613,0.48971485,86618.0,86617.0,0.0008478]
["bitfinex","BTCUSD",1740651160842,0.31454085,86617.0,86616.0,0.0048084]
["bitfinex","BTCUSD",1740651161047,0.47319,86610.0,86609.0,0.0008476]
["bitfinex","BTCUSD",1740651162412,0.47519,86610.0,86609.0,0.0008476]
["bitfinex","BTCUSD",1740651162727,0.47319,86610.0,86609.0,0.0008476]
["bitfinex","BTCUSD",1740651163107,0.47419,86610.0,86609.0,0.0008476]
["bitfinex","BTCUSD",1740651163312,0.47619,86610.0,86609.0,0.0008476]
["bitfinex","BTCUSD",1740651163777,0.47319,86610.0,86609.0,0.0008476]
["bitfinex","BTCUSD",1740651164135,0.47619,86610.0,86609.0,0.0008476]
["bitfinex","BTCUSD",1740651164674,0.47819,86610.0,86609.0,0.0008476]
["bitfinex","BTCUSD",1740651165089,0.47619,86610.0,86609.0,0.0008476]
["bitfinex","BTCUSD",1740651165482,0.47319,86610.0,86609.0,0.0008476]
["bitfinex","BTCUSD",1740651165665,0.47519,86610.0,86609.0,0.0008476]
["bitfinex","BTCUSD",1740651180428,0.002,86610.0,86609.0,0.0008476]
["bitfinex","BTCUSD",1740651180672,0.17519,86610.0,86609.0,0.0008476]
["bitfinex","BTCUSD",1740651181443,0.230912,86613.0,86609.0,0.0008476]
["bitfinex","BTCUSD",1740651181787,0.17319,86610.0,86609.0,0.0008476]
["bitfinex","BTCUSD",1740651182304,0.0004239,86615.0,86603.0,0.00404]
["bitfinex","BTCUSD",1740651182479,0.173202,86604.0,86603.0,0.00404]
["bitfinex","BTCUSD",1740651182651,0.473202,86604.0,86603.0,0.00404]
["bitfinex","BTCUSD",1740651184707,0.005,86604.0,86603.0,0.00404]
["bitfinex","BTCUSD",1740651184912,0.178202,86604.0,86603.0,0.00404]
["bitfinex","BTCUSD",1740651185302,0.178202,86604.0,86597.0,0.0008468]
["bitfinex","BTCUSD",1740651185303,0.173214,86598.0,86597.0,0.0008468]
["bitfinex","BTCUSD",1740651185509,0.173226,86592.0,86589.0,0.0752]
["bitfinex","BTCUSD",1740651185831,0.173226,86592.0,86591.0,0.0009694]
["bitfinex","BTCUSD",1740651186294,0.20687716,86592.0,86591.0,0.0009694]
["bitfinex","BTCUSD",1740651187026,0.50687716,86592.0,86591.0,0.0009694]
["bitfinex","BTCUSD",1740651189142,0.62107878,86592.0,86591.0,0.0009694]
["bitfinex","BTCUSD",1740651189340,0.63561963,86592.0,86591.0,0.0009694]
["bitfinex","BTCUSD",1740651189538,0.52141801,86592.0,86591.0,0.0009694]
["bitfinex","BTCUSD",1740651189822,0.52141801,86592.0,86590.0,0.03212086]
["bitfinex","BTCUSD",1740651189823,0.48776885,86591.0,86590.0,0.03212086]
["bitfinex","BTCUSD",1740651191234,0.48776885,86591.0,86590.0,0.02541105]
["bitfinex","BTCUSD",1740651191445,0.49176885,86591.0,86590.0,0.02541105]
["bitfinex","BTCUSD",1740651192098,0.46192917,86591.0,86590.0,0.02541105]
["bitfinex","BTCUSD",1740651192322,0.46692917,86591.0,86590.0,0.02541105]
["bitfinex","BTCUSD",1740651193413,0.46292917,86591.0,86590.0,0.02506324]
["bitfinex","BTCUSD",1740651193590,0.005,86591.0,86590.0,0.02506324]
["bitfinex","BTCUSD",1740651193804,0.178228,86591.0,86590.0,0.02506324]
["bitfinex","BTCUSD",1740651194228,0.173228,86591.0,86590.0,0.02506324]
["bitfinex","BTCUSD",1740651194431,0.177228,86591.0,86590.0,0.02506324]
["bitfinex","BTCUSD",1740651194728,0.175228,86591.0,86590.0,0.02506324]
["bitfinex","BTCUSD",1740651195247,0.33377274,86592.0,86591.0,0.193228]
["bitfinex","BTCUSD",1740651195248,0.03377274,86592.0,86591.0,0.193228]
["bitfinex","BTCUSD",1740651195452,0.03377274,86592.0,86591.0,0.270028]
["bitfinex","BTCUSD",1740651195651,0.03377274,86592.0,86591.0,0.28078787]
["bitfinex","BTCUSD",1740651196207,0.03377274,86592.0,86591.0,0.32818787]
["bitfinex","BTCUSD",1740651197660,0.03477274,86592.0,86591.0,0.32818787]
["bitfinex","BTCUSD",1740651197864,0.00112158,86592.0,86591.0,0.32818787]
["bitfinex","BTCUSD",1740651198068,0.00012158,86592.0,86591.0,0.32818787]
["bitfinex","BTCUSD",1740651198267,0.00112158,86592.0,86591.0,0.32818787]
["bitfinex","BTCUSD",1740651198488,0.00212158,86592.0,86591.0,0.32818787]
["bitfinex","BTCUSD",1740651198735,0.00112158,86592.0,86591.0,0.32818787]
["bitfinex","BTCUSD",1740651199073,0.00012158,86592.0,86591.0,0.32818787]
["bitfinex","BTCUSD",1740651199281,0.00112158,86592.0,86591.0,0.33118787]
["bitfinex","BTCUSD",1740651199631,0.00112158,86592.0,86591.0,0.36535857]
["bitfinex","BTCUSD",1740651199839,0.00112158,86592.0,86591.0,0.65908787]
["bitfinex","BTCUSD",1740651200036,0.000424,86610.0,86609.0,0.173192]
["bitfinex","BTCUSD",1740651200184,0.00051771,86610.0,86609.0,0.302092]
["bitfinex","BTCUSD",1740651200381,0.00051771,86610.0,86609.0,0.31280949]
["bitfinex","BTCUSD",1740651200612,0.00051771,86610.0,86609.0,0.31180949]
["bitfinex","BTCUSD",1740651200822,0.00051771,86610.0,86609.0,0.31080949]
["bitfinex","BTCUSD",1740651201023,0.00051771,86610.0,86609.0,0.13961749]
["bitfinex","BTCUSD",1740651201470,0.03526207,86610.0,86609.0,0.15961749]
["bitfinex","BTCUSD",1740651201667,0.03526207,86610.0,86609.0,0.16418998]
["bitfinex","BTCUSD",1740651201839,0.03526207,86610.0,86609.0,0.16060734]
["bitfinex","BTCUSD",1740651202047,0.03526207,86610.0,86609.0,0.16317645]
["bitfinex","BTCUSD",1740651202245,0.20845207,86610.0,86609.0,0.14317645]
["bitfinex","BTCUSD",1740651202450,0.20845207,86610.0,86609.0,0.14909645]
["bitfinex","BTCUSD",1740651203274,0.50845207,86610.0,86609.0,0.15109645]
["bitfinex","BTCUSD",1740651203691,0.50845207,86610.0,86609.0,0.13282]
["bitfinex","BTCUSD",1740651203919,0.50845207,86610.0,86609.0,0.13782]
["bitfinex","BTCUSD",1740651205375,0.50845207,86610.0,86609.0,0.00892]
["bitfinex","BTCUSD",1740651206709,0.50845207,86610.0,86609.0,0.00592]
["bitfinex","BTCUSD",1740651207076,0.50845207,86610.0,86609.0,0.00492]
["bitfinex","BTCUSD",1740651207495,0.50945207,86610.0,86609.0,0.00492]
["bitfinex","BTCUSD",1740651208129,0.03626207,86610.0,86592.0,0.0792]
["bitfinex","BTCUSD",1740651208360,0.03626207,86610.0,86591.0,0.0482482]
["bitfinex","BTCUSD",1740651208361,0.473224,86593.0,86591.0,0.0482482]
["bitfinex","BTCUSD",1740651208506,0.230962,86595.0,86591.0,0.0008482]
["bitfinex","BTCUSD",1740651208507,0.473226,86592.0,86591.0,0.0008482]
["bitfinex","BTCUSD",1740651210015,0.48776685,86592.0,86591.0,0.0008482]
["bitfinex","BTCUSD",1740651210218,0.48776685,86592.0,86591.0,0.0028482]
["bitfinex","BTCUSD",1740651210419,0.48776885,86591.0,86590.0,0.02124741]
["bitfinex","BTCUSD",1740651211851,0.49076885,86591.0,86590.0,0.02124741]
["bitfinex","BTCUSD",1740651212579,0.49476885,86591.0,86590.0,0.02124741]
["bitfinex","BTCUSD",1740651213602,0.47325,86580.0,86571.0,0.000848]
["bitfinex","BTCUSD",1740651213823,0.173266,86572.0,86571.0,0.000848]
["bitfinex","BTCUSD",1740651213976,0.473266,86572.0,86571.0,0.000848]
["bitfinex","BTCUSD",1740651214932,0.47335964,86572.0,86571.0,0.000848]
["bitfinex","BTCUSD",1740651216746,0.47335964,86572.0,86571.0,0.0155423]
["bitfinex","BTCUSD",1740651217052,0.47335964,86572.0,86571.0,0.000848]
["bitfinex","BTCUSD",1740651221624,0.47335964,86572.0,86571.0,0.000848]
["bitfinex","BTCUSD",1740651223908,9.364e-05,86572.0,86571.0,0.000848]
["bitfinex","BTCUSD",1740651224119,0.17335964,86572.0,86571.0,0.000848]
["bitfinex","BTCUSD",1740651224323,0.17335964,86572.0,86571.0,0.012198]
["bitfinex","BTCUSD",1740651224546,0.17335964,86572.0,86571.0,0.000848]
["bitfinex","BTCUSD",1740651226331,0.47335964,86572.0,86571.0,0.000848]
["bitfinex","BTCUSD",1740651228020,0.47435964,86572.0,86571.0,0.000848]
["bitfinex","BTCUSD",1740651228407,0.47635964,86572.0,86571.0,0.000848]
["bitfinex","BTCUSD",1740651230574,0.47535964,86572.0,86571.0,0.000848]
["bitfinex","BTCUSD",1740651230777,0.47335964,86572.0,86571.0,0.000848]
["bitfinex","BTCUSD",1740651230976,0.47635964,86572.0,86571.0,0.000848]
["bitfinex","BTCUSD",1740651236853,0.003,86572.0,86571.0,0.000848]
["bitfinex","BTCUSD",1740651237065,0.176266,86572.0,86571.0,0.000848]
["bitfinex","BTCUSD",1740651237709,0.1766902,86572.0,86571.0,0.000848]
["bitfinex","BTCUSD",1740651238430,0.1766902,86572.0,86571.0,0.080548]
["bitfinex","BTCUSD",1740651238632,0.1766902,86572.0,86571.0,0.0887723]
["bitfinex","BTCUSD",1740651239299,0.4746902,86572.0,86571.0,0.0887723]
["bitfinex","BTCUSD",1740651239726,0.4736902,86572.0,86571.0,0.0887723]
["bitfinex","BTCUSD",1740651240223,0.4736902,86572.0,86571.0,0.080548]
["bitfinex","BTCUSD",1740651240655,0.4746902,86572.0,86571.0,0.080548]
["bitfinex","BTCUSD",1740651240778,0.4756902,86572.0,86571.0,0.080548]
["bitfinex","BTCUSD",1740651245671,0.4746902,86572.0,86571.0,0.080548]
["bitfinex","BTCUSD",1740651245855,0.4736902,86572.0,86571.0,0.080548]
["bitfinex","BTCUSD",1740651248715,0.4736902,86572.0,86571.0,0.000848]
["bitfinex","BTCUSD",1740651251306,0.4746902,86572.0,86571.0,0.000848]
["bitfinex","BTCUSD",1740651251651,0.4766902,86572.0,86571.0,0.000848]
["bitfinex","BTCUSD",1740651256103,0.003,86572.0,86571.0,0.000848]
["bitfinex","BTCUSD",1740651256360,0.176266,86572.0,86571.0,0.000848]
["bitfinex","BTCUSD",1740651259460,0.49437995,86572.0,86571.0,0.000848]
["bitfinex","BTCUSD",1740651259693,0.49337995,86572.0,86571.0,0.000848]
["bitfinex","BTCUSD",1740651259970,0.3,86571.0,86570.0,0.000847]
["bitfinex","BTCUSD",1740651260186,0.473268,86571.0,86570.0,0.000847]
["bitfinex","BTCUSD",1740651261588,0.474268,86571.0,86570.0,0.000847]
["bitfinex","BTCUSD",1740651263354,0.475268,86571.0,86570.0,0.000847]
["bitfinex","BTCUSD",1740651265036,0.474268,86571.0,86570.0,0.000847]
["bitfinex","BTCUSD",1740651266715,0.473268,86571.0,86570.0,0.0091065]
["bitfinex","BTCUSD",1740651266916,0.473268,86571.0,86570.0,0.000847]
["bitfinex","BTCUSD",1740651270010,0.474268,86571.0,86570.0,0.000847]
["bitfinex","BTCUSD",1740651270532,0.473268,86571.0,86570.0,0.000847]
["bitfinex","BTCUSD",1740651272682,0.469508,86571.0,86570.0,0.000847]
["bitfinex","BTCUSD",1740651273269,0.470508,86571.0,86570.0,0.000847]
["bitfinex","BTCUSD",1740651273767,0.469508,86571.0,86570.0,0.000847]
["bitfinex","BTCUSD",1740651273964,0.4719319,86571.0,86570.0,0.000847]
["bitfinex","BTCUSD",1740651275323,0.4709319,86571.0,86570.0,0.000847]
["bitfinex","BTCUSD",1740651275895,0.4699319,86571.0,86570.0,0.000847]
["bitfinex","BTCUSD",1740651276306,0.4709319,86571.0,86570.0,0.000847]
["bitfinex","BTCUSD",1740651276741,0.4699319,86571.0,86570.0,0.000847]
["bitfinex","BTCUSD",1740651277419,0.4709319,86571.0,86570.0,0.000847]
["bitfinex","BTCUSD",1740651277745,0.4699319,86571.0,86570.0,0.000847]
["bitfinex","BTCUSD",1740651278395,0.4709319,86571.0,86570.0,0.000847]
["bitfinex","BTCUSD",1740651279638,0.4699319,86571.0,86570.0,0.000847]
["bitfinex","BTCUSD",1740651279920,0.4709319,86571.0,86570.0,0.000847]
["bitfinex","BTCUSD",1740651280062,0.4719319,86571.0,86570.0,0.000847]
["bitfinex","BTCUSD",1740651280265,0.4709319,86571.0,86570.0,0.000847]
["bitfinex","BTCUSD",1740651280495,0.4699319,86571.0,86570.0,0.000847]
["bitfinex","BTCUSD",1740651280693,0.4709319,86571.0,86570.0,0.000847]
["bitfinex","BTCUSD",1740651281631,0.4719319,86571.0,86570.0,0.000847]
["bitfinex","BTCUSD",1740651282319,0.4709319,86571.0,86570.0,0.000847]
["bitfinex","BTCUSD",1740651282697,0.4719319,86571.0,86570.0,0.000847]
["bitfinex","BTCUSD",1740651283020,0.4699319,86571.0,86570.0,0.000847]
["bitfinex","BTCUSD",1740651283347,0.4719319,86571.0,86570.0,0.000847]
["bitfinex","BTCUSD",1740651283752,0.4709319,86571.0,86570.0,0.000847]
["bitfinex","BTCUSD",1740651284259,0.4719319,86571.0,86570.0,0.000847]
["bitfinex","BTCUSD",1740651284646,0.4709319,86571.0,86570.0,0.000847]
["bitfinex","BTCUSD",1740651285397,0.0004239,86571.0,86570.0,0.000847]
["bitfinex","BTCUSD",1740651285656,0.4736919,86571.0,86570.0,0.000847]
["bitfinex","BTCUSD",1740651287017,0.3014239,86571.0,86570.0,0.000847]
["bitfinex","BTCUSD",1740651287215,0.4746919,86571.0,86570.0,0.000847]
["bitfinex","BTCUSD",1740651287625,0.4736919,86571.0,86570.0,0.000847]
["bitfinex","BTCUSD",1740651291117,0.3004239,86571.0,86570.0,0.000847]
["bitfinex","BTCUSD",1740651291805,0.4736919,86571.0,86570.0,0.000847]
["bitfinex","BTCUSD",1740651291998,0.4736919,86571.0,86570.0,0.1547065]
["bitfinex","BTCUSD",1740651291999,0.0004239,86571.0,86570.0,0.1547065]
["bitfinex","BTCUSD",1740651292243,0.0004239,86571.0,86570.0,0.319717]
["bitfinex","BTCUSD",1740651292561,0.0004239,86571.0,86570.0,0.15630864]
["bitfinex","BTCUSD",1740651293722,0.1736919,86571.0,86570.0,0.15630864]
["bitfinex","BTCUSD",1740651294344,0.1736919,86571.0,86570.0,0.146447]
["bitfinex","BTCUSD",1740651295629,0.4736919,86571.0,86570.0,0.146447]
["bitfinex","BTCUSD",1740651296233,0.4736919,86571.0,86570.0,0.126447]
["bitfinex","BTCUSD",1740651305421,0.4736919,86571.0,86570.0,0.000847]
["bitfinex","BTCUSD",1740651307077,0.4756919,86571.0,86570.0,0.000847]
["bitfinex","BTCUSD",1740651308361,0.002,86571.0,86570.0,0.000847]
["bitfinex","BTCUSD",1740651308806,0.175268,86571.0,86570.0,0.000847]
["bitfinex","BTCUSD",1740651309805,0.1756919,86571.0,86570.0,0.000847]
["bitfinex","BTCUSD",1740651312086,0.3,86571.0,86570.0,0.000847]
["bitfinex","BTCUSD",1740651312436,0.473268,86571.0,86570.0,0.000847]
["bitfinex","BTCUSD",1740651314382,0.173268,86571.0,86570.0,0.000847]
["bitfinex","BTCUSD",1740651314558,0.19011613,86573.0,86561.0,0.07598299]
["bitfinex","BTCUSD",1740651314757,0.173286,86562.0,86561.0,0.07598299]
["bitfinex","BTCUSD",1740651315559,0.1997101,86562.0,86561.0,0.07598299]
["bitfinex","BTCUSD",1740651317063,0.1997101,86562.0,86561.0,0.07698299]
["bitfinex","BTCUSD",1740651331622,0.473294,86558.0,86557.0,0.0008462]
["bitfinex","BTCUSD",1740651331917,0.17332,86545.0,86544.0,0.0008478]
["bitfinex","BTCUSD",1740651332703,0.47332,86545.0,86544.0,0.0008478]
["bitfinex","BTCUSD",1740651333351,0.47332,86545.0,86544.0,0.0012539]
["bitfinex","BTCUSD",1740651336230,0.3,86545.0,86544.0,0.0012539]
["bitfinex","BTCUSD",1740651336548,0.3,86545.0,86544.0,0.16661383]
["bitfinex","BTCUSD",1740651336753,0.23105,86561.0,86555.0,0.02]
["bitfinex","BTCUSD",1740651336901,0.173294,86558.0,86556.0,0.02]
["bitfinex","BTCUSD",1740651337126,0.3,86559.0,86556.0,0.02960755]
["bitfinex","BTCUSD",1740651337314,0.173296,86558.0,86556.0,0.02960755]
["bitfinex","BTCUSD",1740651337515,0.173296,86558.0,86556.0,0.02]
["bitfinex","BTCUSD",1740651337715,0.026848,86562.0,86561.0,0.02]
["bitfinex","BTCUSD",1740651337917,0.026848,86562.0,86561.0,0.189288]
["bitfinex","BTCUSD",1740651338127,0.026848,86562.0,86561.0,0.19889496]
["bitfinex","BTCUSD",1740651338402,0.026848,86562.0,86561.0,0.32919496]
["bitfinex","BTCUSD",1740651338678,0.200134,86562.0,86561.0,0.15590696]
["bitfinex","BTCUSD",1740651339317,0.200134,86562.0,86561.0,0.3353787]
["bitfinex","BTCUSD",1740651339318,0.0004239,86562.0,86561.0,0.3353787]
["bitfinex","BTCUSD",1740651339816,0.0004239,86562.0,86561.0,0.34496648]
["bitfinex","BTCUSD",1740651340295,0.0004239,86562.0,86561.0,0.34896648]
["bitfinex","BTCUSD",1740651340650,0.0014239,86562.0,86561.0,0.34896648]
["bitfinex","BTCUSD",1740651341164,0.0004239,86562.0,86561.0,0.34896648]
["bitfinex","BTCUSD",1740651341368,0.0004239,86562.0,86561.0,0.34496648]
["bitfinex","BTCUSD",1740651341573,0.0014239,86562.0,86561.0,0.35196648]
["bitfinex","BTCUSD",1740651341799,0.0024239,86562.0,86561.0,0.35396648]
["bitfinex","BTCUSD",1740651342627,0.0024239,86562.0,86561.0,0.35424648]
["bitfinex","BTCUSD",1740651343035,0.0004239,86571.0,86570.0,0.31967]
["bitfinex","BTCUSD",1740651343235,0.0004239,86571.0,86570.0,1.30156515]
["bitfinex","BTCUSD",1740651343406,0.0004241,86591.0,86590.0,0.31663]
["bitfinex","BTCUSD",1740651343809,0.0004241,86591.0,86590.0,0.32618415]
["bitfinex","BTCUSD",1740651344213,0.00050846,86591.0,86590.0,0.32618415]
["bitfinex","BTCUSD",1740651344413,0.00050846,86591.0,86590.0,0.34197485]
["bitfinex","BTCUSD",1740651345307,0.00150846,86591.0,86590.0,0.34897485]
["bitfinex","BTCUSD",1740651345676,0.00250846,86591.0,86590.0,0.35597485]
["bitfinex","BTCUSD",1740651346644,0.00150846,86591.0,86590.0,0.34897485]
["bitfinex","BTCUSD",1740651347251,0.00150846,86591.0,86590.0,0.35597485]
["bitfinex","BTCUSD",1740651349135,0.00150846,86591.0,86590.0,0.68387485]
["bitfinex","BTCUSD",1740651349966,0.01961182,86591.0,86590.0,0.67687485]
["bitfinex","BTCUSD",1740651350443,0.01861182,86591.0,86590.0,0.67687485]
["bitfinex","BTCUSD",1740651350781,0.01861182,86591.0,86590.0,1.19568415]
["bitfinex","BTCUSD",1740651350980,0.01861182,86591.0,86590.0,1.20572415]
["bitfinex","BTCUSD",1740651351204,0.01861182,86591.0,86590.0,1.21272415]
["bitfinex","BTCUSD",1740651351623,0.01861182,86591.0,86590.0,1.21972415]
["bitfinex","BTCUSD",1740651351987,0.01861182,86591.0,86590.0,1.21272415]
["bitfinex","BTCUSD",1740651352199,0.01861182,86591.0,86590.0,1.21972415]
["bitfinex","BTCUSD",1740651353356,0.01861182,86591.0,86590.0,1.21272415]
["bitfinex","BTCUSD",1740651353560,0.17695103,86605.0,86590.0,1.03949415]
["bitfinex","BTCUSD",1740651353702,0.17321,86600.0,86594.0,0.173222]
["bitfinex","BTCUSD",1740651354106,0.17321,86600.0,86595.0,0.00972927]
["bitfinex","BTCUSD",1740651354531,0.473218,86596.0,86595.0,0.00972927]
["bitfinex","BTCUSD",1740651355163,0.47322,86595.0,86594.0,0.007]
["bitfinex","BTCUSD",1740651355647,0.173248,86581.0,86580.0,0.064]
["bitfinex","BTCUSD",1740651355892,0.173248,86581.0,86580.0,0.07823]
["bitfinex","BTCUSD",1740651356215,0.3,86593.0,86580.0,0.07823]
["bitfinex","BTCUSD",1740651356747,0.19133909,86590.0,86582.0,0.173244]
["bitfinex","BTCUSD",1740651356952,0.173232,86589.0,86583.0,0.0199407]
["bitfinex","BTCUSD",1740651357274,0.17324,86585.0,86583.0,0.0199407]
["bitfinex","BTCUSD",1740651357396,0.173238,86586.0,86583.0,0.0199407]
["bitfinex","BTCUSD",1740651357592,0.173234,86588.0,86583.0,0.0199407]
["bitfinex","BTCUSD",1740651357856,0.01810709,86590.0,86583.0,0.0199407]
["bitfinex","BTCUSD",1740651357857,0.01810709,86590.0,86589.0,0.016]
["bitfinex","BTCUSD",1740651358100,0.49133709,86590.0,86589.0,0.016]
["bitfinex","BTCUSD",1740651358524,0.49133709,86590.0,86589.0,0.015]
["bitfinex","BTCUSD",1740651359381,0.49133709,86590.0,86589.0,0.019]
["bitfinex","BTCUSD",1740651359810,0.31810709,86590.0,86589.0,0.019]
["bitfinex","BTCUSD",1740651360209,0.31810709,86590.0,86589.0,0.024]
["bitfinex","BTCUSD",1740651360892,0.01810709,86590.0,86589.0,0.2071325]
["bitfinex","BTCUSD",1740651361069,0.0004239,86591.0,86589.0,0.2071325]
["bitfinex","BTCUSD",1740651361070,0.0004239,86591.0,86590.0,0.18823]
["bitfinex","BTCUSD",1740651361210,0.0004239,86591.0,86590.0,0.18984663]
["bitfinex","BTCUSD",1740651361727,0.0004239,86591.0,86590.0,0.52764701]
["bitfinex","BTCUSD",1740651361941,0.0004239,86591.0,86590.0,0.52603038]
["bitfinex","BTCUSD",1740651362561,0.0004239,86591.0,86590.0,0.53003038]
["bitfinex","BTCUSD",1740651362975,0.1736519,86591.0,86590.0,0.35680038]
["bitfinex","BTCUSD",1740651363331,0.0004239,86591.0,86590.0,0.35680038]
["bitfinex","BTCUSD",1740651363537,0.0004239,86591.0,86590.0,0.53003038]
["bitfinex","BTCUSD",1740651363745,0.173217,86597.0,86591.0,0.173227]
["bitfinex","BTCUSD",1740651363992,0.173218,86596.0,86590.0,0.36180038]
["bitfinex","BTCUSD",1740651364198,0.173204,86603.0,86602.0,0.015]
["bitfinex","BTCUSD",1740651364857,0.01810523,86603.0,86602.0,0.015]
["bitfinex","BTCUSD",1740651365096,0.01810523,86603.0,86602.0,0.02489498]
["bitfinex","BTCUSD",1740651365257,0.19130923,86603.0,86602.0,0.07289498]
["bitfinex","BTCUSD",1740651365453,0.01810523,86603.0,86602.0,0.07289498]
["bitfinex","BTCUSD",1740651365788,0.01910523,86603.0,86602.0,0.07289498]
["bitfinex","BTCUSD",1740651366011,0.01810523,86603.0,86602.0,0.24610098]
["bitfinex","BTCUSD",1740651366388,0.01910523,86603.0,86602.0,0.24610098]
["bitfinex","BTCUSD",1740651367459,0.01810523,86603.0,86602.0,0.57400098]
["bitfinex","BTCUSD",1740651368808,0.01810523,86603.0,86602.0,0.57600098]
["bitfinex","BTCUSD",1740651369210,0.01810523,86603.0,86602.0,0.57400098]
["bitfinex","BTCUSD",1740651369601,0.01810523,86603.0,86602.0,0.58400098]
["bitfinex","BTCUSD",1740651370844,0.01810523,86603.0,86602.0,0.57900098]
["bitfinex","BTCUSD",1740651371248,0.01910523,86603.0,86602.0,0.58500098]
["bitfinex","BTCUSD",1740651371411,0.01952903,86603.0,86602.0,0.58500098]
["bitfinex","BTCUSD",1740651371920,0.0014238,86603.0,86602.0,0.58000098]
["bitfinex","BTCUSD",1740651372128,0.0014238,86603.0,86602.0,0.58600098]
["bitfinex","BTCUSD",1740651372578,0.0004238,86603.0,86602.0,0.58000098]
["bitfinex","BTCUSD",1740651372789,0.0004238,86603.0,86602.0,0.58700098]
["bitfinex","BTCUSD",1740651373018,0.0014238,86603.0,86602.0,0.40779498]
["bitfinex","BTCUSD",1740651373220,0.0014238,86603.0,86602.0,0.41379498]
["bitfinex","BTCUSD",1740651373462,0.0014238,86603.0,86602.0,0.36579498]
["bitfinex","BTCUSD",1740651373689,0.0014238,86603.0,86602.0,0.35979498]
["bitfinex","BTCUSD",1740651374161,0.0014238,86603.0,86602.0,0.36579498]
["bitfinex","BTCUSD",1740651375294,0.0195276,86603.0,86602.0,0.36579498]
["bitfinex","BTCUSD",1740651376070,0.0195276,86603.0,86602.0,0.53900098]
["bitfinex","BTCUSD",1740651377477,0.0195276,86603.0,86602.0,0.36579498]
["bitfinex","BTCUSD",1740651379557,0.1927316,86603.0,86602.0,0.36579498]
["bitfinex","BTCUSD",1740651380281,0.1927316,86603.0,86602.0,0.35079498]
["bitfinex","BTCUSD",1740651381309,0.1927316,86603.0,86602.0,0.34479498]
["bitfinex","BTCUSD",1740651381518,0.1917316,86603.0,86602.0,0.33779498]
["bitfinex","BTCUSD",1740651381759,0.1917316,86603.0,86602.0,0.34079498]
["bitfinex","BTCUSD",1740651382413,0.1736278,86603.0,86602.0,0.34079498]
["bitfinex","BTCUSD",1740651383129,0.1736278,86603.0,86602.0,0.33879498]
["bitfinex","BTCUSD",1740651384188,0.1736278,86603.0,86602.0,0.33161698]
["bitfinex","BTCUSD",1740651384511,0.1736278,86603.0,86602.0,0.33898273]
["bitfinex","BTCUSD",1740651385292,0.1917333,86603.0,86602.0,0.01108273]
["bitfinex","BTCUSD",1740651385650,0.1917333,86603.0,86602.0,0.001]
["bitfinex","BTCUSD",1740651387916,0.0185293,86603.0,86602.0,0.001]
["bitfinex","BTCUSD",1740651388503,0.0185293,86603.0,86602.0,0.01076377]
["bitfinex","BTCUSD",1740651388700,0.0185293,86603.0,86602.0,0.00066123]
["bitfinex","BTCUSD",1740651389232,0.0185293,86603.0,86602.0,0.28066977]
["bitfinex","BTCUSD",1740651389433,0.0185293,86603.0,86602.0,0.32926977]
["bitfinex","BTCUSD",1740651390320,0.0185293,86603.0,86602.0,0.32860854]
["bitfinex","BTCUSD",1740651390719,0.0185293,86603.0,86602.0,0.16040254]
["bitfinex","BTCUSD",1740651390917,0.0185293,86603.0,86602.0,0.33960854]
["bitfinex","BTCUSD",1740651391116,0.0185293,86603.0,86602.0,0.33360854]
["bitfinex","BTCUSD",1740651391332,0.0185293,86603.0,86602.0,0.32860854]
["bitfinex","BTCUSD",1740651391955,0.0004238,86603.0,86602.0,0.32860854]
["bitfinex","BTCUSD",1740651392291,0.0004238,86603.0,86602.0,0.15540254]
["bitfinex","BTCUSD",1740651392661,0.0004238,86603.0,86602.0,0.16540254]
["bitfinex","BTCUSD",1740651393082,0.0004238,86603.0,86602.0,0.16140254]
["bitfinex","BTCUSD",1740651393269,0.1736278,86603.0,86602.0,0.15540254]
["bitfinex","BTCUSD",1740651393448,0.1736278,86603.0,86602.0,0.03210254]
["bitfinex","BTCUSD",1740651393850,0.1736278,86603.0,86602.0,0.022]
["bitfinex","BTCUSD",1740651394050,0.1736278,86603.0,86602.0,0.015]
["bitfinex","BTCUSD",1740651394361,0.1736278,86603.0,86602.0,0.017]
["bitfinex","BTCUSD",1740651394565,0.1736278,86603.0,86602.0,0.018]
["bitfinex","BTCUSD",1740651395092,0.19173226,86603.0,86602.0,0.018]
["bitfinex","BTCUSD",1740651395817,0.19173226,86603.0,86602.0,0.016]
["bitfinex","BTCUSD",1740651396175,0.19173226,86603.0,86602.0,0.018]
["bitfinex","BTCUSD",1740651396980,0.19173226,86603.0,86602.0,0.0168474]
["bitfinex","BTCUSD",1740651397216,0.19173226,86603.0,86602.0,0.0158474]
["bitfinex","BTCUSD",1740651397426,0.19173226,86603.0,86602.0,0.0168474]
["bitfinex","BTCUSD",1740651399678,0.22916071,86605.0,86602.0,0.0168474]
["bitfinex","BTCUSD",1740651399822,0.22916071,86605.0,86602.0,0.0158474]
["bitfinex","BTCUSD",1740651400021,0.19130889,86603.0,86602.0,0.0158474]
["bitfinex","BTCUSD",1740651400219,0.19130889,86603.0,86602.0,0.0168474]
["bitfinex","BTCUSD",1740651400623,0.19130889,86603.0,86602.0,0.0158474]
["bitfinex","BTCUSD",1740651401131,0.19130889,86603.0,86602.0,0.02516688]
["bitfinex","BTCUSD",1740651401994,0.19130889,86603.0,86602.0,0.0158474]
["bitfinex","BTCUSD",1740651402352,0.173204,86603.0,86602.0,0.0158474]
["bitfinex","BTCUSD",1740651402762,0.174204,86603.0,86602.0,0.0158474]
["bitfinex","BTCUSD",1740651402992,0.173204,86603.0,86602.0,0.0158474]
["bitfinex","BTCUSD",1740651403395,0.173204,86603.0,86602.0,0.0168474]
["bitfinex","BTCUSD",1740651403852,0.173204,86603.0,86602.0,0.0158474]
["bitfinex","BTCUSD",1740651404251,0.173204,86603.0,86602.0,0.0168474]
["bitfinex","BTCUSD",1740651405305,0.173204,86603.0,86602.0,0.0158474]
["bitfinex","BTCUSD",1740651405761,0.173204,86603.0,86602.0,0.0168474]
["bitfinex","BTCUSD",1740651406714,0.473204,86603.0,86602.0,0.0018474]
["bitfinex","BTCUSD",1740651406923,0.49130917,86603.0,86602.0,0.0018474]
["bitfinex","BTCUSD",1740651407146,0.49130917,86603.0,86602.0,0.0008474]
["bitfinex","BTCUSD",1740651407539,0.56840917,86603.0,86602.0,0.0008474]
["bitfinex","BTCUSD",1740651407742,0.473212,86599.0,86598.0,0.0008474]
["bitfinex","BTCUSD",1740651407944,0.22133238,86599.0,86598.0,0.0008474]
["bitfinex","BTCUSD",1740651408149,0.39454438,86599.0,86598.0,0.0008474]
["bitfinex","BTCUSD",1740651408485,0.230946,86601.0,86589.0,0.0008476]
["bitfinex","BTCUSD",1740651408486,0.17323,86590.0,86589.0,0.0008476]
["bitfinex","BTCUSD",1740651409180,0.19133847,86590.0,86589.0,0.0008476]
["bitfinex","BTCUSD",1740651409349,0.27423847,86590.0,86589.0,0.0008476]
["bitfinex","BTCUSD",1740651410224,0.57523847,86590.0,86589.0,0.0008476]
["bitfinex","BTCUSD",1740651411674,0.57623847,86590.0,86589.0,0.0008476]
["bitfinex","BTCUSD",1740651411953,0.55813,86590.0,86589.0,0.0008476]
["bitfinex","BTCUSD",1740651414834,0.55713,86590.0,86589.0,0.0008476]
["bitfinex","BTCUSD",1740651414948,0.57923915,86590.0,86589.0,0.0008476]
["bitfinex","BTCUSD",1740651415588,0.57523915,86590.0,86589.0,0.0008476]
["bitfinex","BTCUSD",1740651415809,0.57823915,86590.0,86589.0,0.0008476]
["bitfinex","BTCUSD",1740651416182,0.58123915,86590.0,86589.0,0.0008476]
["bitfinex","BTCUSD",1740651418487,0.49833915,86590.0,86589.0,0.0008476]
["bitfinex","BTCUSD",1740651419824,0.32510915,86590.0,86589.0,0.00722236]
["bitfinex","BTCUSD",1740651420155,0.02510915,86590.0,86589.0,0.11142343]
["bitfinex","BTCUSD",1740651420354,0.02210915,86590.0,86589.0,0.11142343]
["bitfinex","BTCUSD",1740651420561,0.19533915,86590.0,86589.0,0.11142343]
["bitfinex","BTCUSD",1740651420764,0.19233915,86590.0,86589.0,0.10042236]
["bitfinex","BTCUSD",1740651421166,0.19433915,86590.0,86589.0,0.0790476]
["bitfinex","BTCUSD",1740651421360,0.19433915,86590.0,86589.0,0.0008476]
["bitfinex","BTCUSD",1740651421565,0.19233915,86590.0,86589.0,0.0008476]
["bitfinex","BTCUSD",1740651422173,0.17423,86590.0,86589.0,0.0008476]
["bitfinex","BTCUSD",1740651422537,0.17323,86590.0,86589.0,0.0008476]
["bitfinex","BTCUSD",1740651423009,0.17423,86590.0,86589.0,0.0008476]
["bitfinex","BTCUSD",1740651423931,0.17523,86590.0,86589.0,0.0008476]
["bitfinex","BTCUSD",1740651424217,0.17323,86590.0,86589.0,0.0008476]
["bitfinex","BTCUSD",1740651424420,0.17523,86590.0,86589.0,0.0008476]
["bitfinex","BTCUSD",1740651424944,0.17323,86590.0,86589.0,0.0008476]
["bitfinex","BTCUSD",1740651425135,0.17623,86590.0,86589.0,0.0008476]
["bitfinex","BTCUSD",1740651425364,0.17623,86590.0,86589.0,0.0158476]
["bitfinex","BTCUSD",1740651425566,0.0004237,86603.0,86591.0,0.015]
["bitfinex","BTCUSD",1740651425723,0.0004237,86603.0,86597.0,0.015]
["bitfinex","BTCUSD",1740651425922,0.3,86599.0,86597.0,0.009]
["bitfinex","BTCUSD",1740651426644,0.473214,86598.0,86597.0,0.009]
["bitfinex","BTCUSD",1740651426850,0.3,86598.0,86597.0,0.009]
["bitfinex","BTCUSD",1740651427469,0.3,86598.0,86597.0,0.01998951]
["bitfinex","BTCUSD",1740651427613,0.3,86598.0,86597.0,0.02426164]
["bitfinex","BTCUSD",1740651427966,0.473214,86598.0,86597.0,0.01998951]
["bitfinex","BTCUSD",1740651428267,0.473214,86598.0,86597.0,0.009]
["bitfinex","BTCUSD",1740651429198,0.474214,86598.0,86597.0,0.009]
["bitfinex","BTCUSD",1740651431157,0.174214,86598.0,86597.0,0.009]
["bitfinex","BTCUSD",1740651431532,0.001,86598.0,86597.0,0.27530551]
["bitfinex","BTCUSD",1740651431693,0.001,86598.0,86597.0,0.264316]
["bitfinex","BTCUSD",1740651431892,0.001,86598.0,86597.0,0.27528763]
["bitfinex","BTCUSD",1740651432267,0.001,86598.0,86597.0,0.10207163]
["bitfinex","BTCUSD",1740651432397,0.0004237,86603.0,86597.0,0.10207163]
["bitfinex","BTCUSD",1740651432602,0.0004237,86603.0,86598.0,0.173214]
["bitfinex","BTCUSD",1740651432797,0.0004237,86603.0,86599.0,0.01097131]
["bitfinex","BTCUSD",1740651433041,0.0004237,86603.0,86597.0,0.0951]
["bitfinex","BTCUSD",1740651433240,0.0004237,86603.0,86600.0,0.01097115]
["bitfinex","BTCUSD",1740651433448,0.0004237,86603.0,86598.0,0.173213]
["bitfinex","BTCUSD",1740651433682,0.0004237,86603.0,86601.0,0.01097099]
["bitfinex","BTCUSD",1740651433831,0.0004237,86603.0,86598.0,0.00361649]
["bitfinex","BTCUSD",1740651434034,0.0004237,86603.0,86602.0,0.231006]
["bitfinex","BTCUSD",1740651434428,0.0004237,86603.0,86602.0,0.24197683]
["bitfinex","BTCUSD",1740651434830,0.01852846,86603.0,86602.0,0.06877083]
["bitfinex","BTCUSD",1740651435065,0.01852846,86603.0,86602.0,0.24197683]
["bitfinex","BTCUSD",1740651435467,0.01852846,86603.0,86602.0,0.31757683]
["bitfinex","BTCUSD",1740651436212,0.173186,86612.0,86610.0,0.009]
["bitfinex","BTCUSD",1740651436539,0.173188,86611.0,86610.0,0.009]
["bitfinex","BTCUSD",1740651437321,0.173188,86611.0,86610.0,0.01996956]
["bitfinex","BTCUSD",1740651437525,0.17322856,86611.0,86610.0,0.009]
["bitfinex","BTCUSD",1740651437725,0.17322856,86611.0,86610.0,0.01996956]
["bitfinex","BTCUSD",1740651438757,0.17322856,86611.0,86610.0,0.009]
["bitfinex","BTCUSD",1740651439356,0.23092,86610.0,86604.0,0.009]
["bitfinex","BTCUSD",1740651439683,0.173204,86603.0,86602.0,0.1334]
["bitfinex","BTCUSD",1740651439817,0.173202,86604.0,86602.0,0.1334]
["bitfinex","BTCUSD",1740651440477,0.01810446,86604.0,86602.0,0.1334]
["bitfinex","BTCUSD",1740651440866,0.173204,86603.0,86602.0,0.1334]
["bitfinex","BTCUSD",1740651441430,0.173204,86603.0,86602.0,0.1364]
["bitfinex","BTCUSD",1740651442210,0.173204,86603.0,86602.0,0.1274]
["bitfinex","BTCUSD",1740651442413,0.173204,86603.0,86602.0,0.1364]
["bitfinex","BTCUSD",1740651442612,0.230935,86605.0,86602.0,0.1384]
["bitfinex","BTCUSD",1740651442734,0.230935,86605.0,86602.0,0.1334]
["bitfinex","BTCUSD",1740651442940,0.173204,86603.0,86602.0,0.1374]
["bitfinex","BTCUSD",1740651443180,0.3,86608.0,86602.0,0.1404]
["bitfinex","BTCUSD",1740651443378,0.173201,86605.0,86602.0,0.1374]
["bitfinex","BTCUSD",1740651443625,4.056e-05,86611.0,86610.0,0.009]
["bitfinex","BTCUSD",1740651443802,0.30004056,86611.0,86610.0,0.009]
["bitfinex","BTCUSD",1740651444160,0.47322856,86611.0,86610.0,0.009]
["bitfinex","BTCUSD",1740651444361,0.30004056,86611.0,86610.0,0.26039]
["bitfinex","BTCUSD",1740651445005,4.056e-05,86611.0,86610.0,0.0872]
["bitfinex","BTCUSD",1740651445380,0.47322856,86611.0,86610.0,0.0872]
["bitfinex","BTCUSD",1740651445585,0.30004056,86611.0,86610.0,0.0872]
["bitfinex","BTCUSD",1740651446086,0.30004056,86611.0,86610.0,0.26039]
["bitfinex","BTCUSD",1740651446283,0.30004056,86611.0,86610.0,0.26339]
["bitfinex","BTCUSD",1740651446602,4.056e-05,86611.0,86610.0,0.26339]
["bitfinex","BTCUSD",1740651446804,0.01814359,86611.0,86610.0,0.26539]
["bitfinex","BTCUSD",1740651446967,0.01814359,86611.0,86610.0,0.0922]
["bitfinex","BTCUSD",1740651447172,0.01814359,86611.0,86610.0,0.26539]
["bitfinex","BTCUSD",1740651447927,0.01814359,86611.0,86610.0,0.31389]
["bitfinex","BTCUSD",1740651448873,0.01814359,86611.0,86610.0,0.1407]
["bitfinex","BTCUSD",1740651449075,0.19133159,86611.0,86610.0,0.1407]
["bitfinex","BTCUSD",1740651449829,0.19133159,86611.0,86610.0,0.15164344]
["bitfinex","BTCUSD",1740651450028,0.19133159,86611.0,86610.0,0.1407]
["bitfinex","BTCUSD",1740651450511,0.19133159,86611.0,86610.0,0.1357]
["bitfinex","BTCUSD",1740651451026,0.19133159,86611.0,86610.0,0.1387]
["bitfinex","BTCUSD",1740651451237,0.19133159,86611.0,86610.0,0.14962758]
["bitfinex","BTCUSD",1740651451433,0.17322856,86611.0,86610.0,0.1387]
["bitfinex","BTCUSD",1740651451638,0.17322856,86611.0,86610.0,0.1297]
["bitfinex","BTCUSD",1740651451842,0.17322856,86611.0,86610.0,0.1387]
["bitfinex","BTCUSD",1740651452099,0.17322856,86611.0,86610.0,0.1377]
["bitfinex","BTCUSD",1740651452496,0.17322856,86611.0,86610.0,0.1387]
["bitfinex","BTCUSD",1740651452881,0.17322856,86611.0,86610.0,0.1407]
["bitfinex","BTCUSD",1740651453471,4.056e-05,86611.0,86610.0,0.31389]
["bitfinex","BTCUSD",1740651453868,4.056e-05,86611.0,86610.0,0.15162751]
["bitfinex","BTCUSD",1740651454673,0.01814357,86611.0,86610.0,0.15162751]
["bitfinex","BTCUSD",1740651454897,0.01814357,86611.0,86610.0,0.32481751]
["bitfinex","BTCUSD",1740651455094,0.01814357,86611.0,86610.0,0.15162751]
["bitfinex","BTCUSD",1740651455600,0.19133157,86611.0,86610.0,0.15162751]
["bitfinex","BTCUSD",1740651456517,0.19133157,86611.0,86610.0,0.1407]
["bitfinex","BTCUSD",1740651458225,0.01814357,86611.0,86610.0,0.1407]
["bitfinex","BTCUSD",1740651458386,0.01814357,86611.0,86610.0,0.1516072]
["bitfinex","BTCUSD",1740651458587,0.19133157,86611.0,86610.0,0.1516072]
["bitfinex","BTCUSD",1740651458787,0.01814357,86611.0,86610.0,0.1516072]
["bitfinex","BTCUSD",1740651459023,0.01814357,86611.0,86610.0,0.3247972]
["bitfinex","BTCUSD",1740651459408,0.01814357,86611.0,86610.0,0.3256448]
["bitfinex","BTCUSD",1740651460027,0.01814357,86611.0,86610.0,0.3236448]
["bitfinex","BTCUSD",1740651460406,0.01814357,86611.0,86610.0,0.3256448]
["bitfinex","BTCUSD",1740651460626,0.01814357,86611.0,86610.0,0.3226448]
["bitfinex","BTCUSD",1740651461709,0.01814357,86611.0,86610.0,0.3206448]
["bitfinex","BTCUSD",1740651461910,4.056e-05,86611.0,86610.0,0.3256448]
["bitfinex","BTCUSD",1740651462324,4.056e-05,86611.0,86610.0,0.3236448]
["bitfinex","BTCUSD",1740651462541,4.056e-05,86611.0,86610.0,0.3206448]
["bitfinex","BTCUSD",1740651462750,4.056e-05,86611.0,86610.0,0.3266448]
["bitfinex","BTCUSD",1740651463192,4.056e-05,86611.0,86610.0,0.3316448]
["bitfinex","BTCUSD",1740651465540,4.056e-05,86611.0,86610.0,0.6595448]
["bitfinex","BTCUSD",1740651466720,0.01814171,86611.0,86610.0,0.6595448]
["bitfinex","BTCUSD",1740651469752,0.01814171,86611.0,86610.0,1.20968565]
["bitfinex","BTCUSD",1740651470108,0.01814171,86611.0,86610.0,1.20468565]
["bitfinex","BTCUSD",1740651470307,0.01814171,86611.0,86610.0,1.20897694]
["bitfinex","BTCUSD",1740651470778,0.01814171,86611.0,86610.0,1.22897694]
["bitfinex","BTCUSD",1740651471076,0.01814171,86611.0,86610.0,1.55497694]
["bitfinex","BTCUSD",1740651471598,0.01814171,86611.0,86610.0,1.54897694]
["bitfinex","BTCUSD",1740651471776,0.01814171,86611.0,86610.0,1.55597694]
["bitfinex","BTCUSD",1740651471986,4.056e-05,86611.0,86610.0,1.56297694]
["bitfinex","BTCUSD",1740651472149,4.056e-05,86611.0,86610.0,1.55597694]
["bitfinex","BTCUSD",1740651472569,4.056e-05,86611.0,86610.0,1.56297694]
["bitfinex","BTCUSD",1740651473409,4.056e-05,86611.0,86610.0,1.68271519]
["bitfinex","BTCUSD",1740651474230,0.0004238,86612.0,86611.0,0.66840829]
["bitfinex","BTCUSD",1740651474435,0.0004238,86612.0,86611.0,1.66853122]
["bitfinex","BTCUSD",1740651475148,0.0004238,86612.0,86611.0,1.67282251]
["bitfinex","BTCUSD",1740651475324,0.0004239,86615.0,86614.0,0.51672285]
["bitfinex","BTCUSD",1740651475644,0.0004239,86615.0,86614.0,0.7723453]
["bitfinex","BTCUSD",1740651476209,0.0004239,86615.0,86614.0,0.75663659]
["bitfinex","BTCUSD",1740651476433,0.0004239,86615.0,86614.0,0.63689834]
["bitfinex","BTCUSD",1740651476640,0.01852277,86615.0,86614.0,0.63689834]
["bitfinex","BTCUSD",1740651477309,0.230829,86644.0,86616.0,0.0776]
["bitfinex","BTCUSD",1740651477514,0.23089459,86644.0,86643.0,0.009]
["bitfinex","BTCUSD",1740651477923,0.24899293,86644.0,86643.0,0.009]
["bitfinex","BTCUSD",1740651479142,0.24899293,86644.0,86643.0,0.015]
["bitfinex","BTCUSD",1740651479558,0.26953564,86644.0,86643.0,0.015]
["bitfinex","BTCUSD",1740651480162,0.64318116,86644.0,86643.0,0.006]
["bitfinex","BTCUSD",1740651480360,0.72358116,86644.0,86643.0,0.006]
["bitfinex","BTCUSD",1740651480858,0.64993564,86644.0,86643.0,0.006]
["bitfinex","BTCUSD",1740651481057,0.64993564,86644.0,86643.0,0.003]
["bitfinex","BTCUSD",1740651481286,0.6318373,86644.0,86636.0,0.009]
["bitfinex","BTCUSD",1740651481506,0.173136,86637.0,86636.0,0.009]
["bitfinex","BTCUSD",1740651483832,0.18051531,86639.0,86636.0,0.009]
["bitfinex","BTCUSD",1740651484009,0.173136,86637.0,86636.0,0.009]
["bitfinex","BTCUSD",1740651484168,0.173136,86637.0,86636.0,0.01]
["bitfinex","BTCUSD",1740651484374,0.1912356,86637.0,86636.0,0.01]
["bitfinex","BTCUSD",1740651484584,0.1912356,86637.0,86636.0,0.009]
["bitfinex","BTCUSD",1740651484884,0.1912356,86637.0,86636.0,0.01]
["bitfinex","BTCUSD",1740651485097,0.1912356,86637.0,86636.0,0.011]
["bitfinex","BTCUSD",1740651485954,0.1912356,86637.0,86636.0,0.01]
["bitfinex","BTCUSD",1740651486155,0.1912356,86637.0,86636.0,0.011]
["bitfinex","BTCUSD",1740651486357,0.0180996,86637.0,86636.0,0.011]
["bitfinex","BTCUSD",1740651486557,0.1912356,86637.0,86636.0,0.011]
["bitfinex","BTCUSD",1740651486785,0.1912356,86637.0,86636.0,0.02186239]
["bitfinex","BTCUSD",1740651487065,0.1912356,86637.0,86636.0,0.011]
["bitfinex","BTCUSD",1740651490571,0.1912356,86637.0,86636.0,0.01]
["bitfinex","BTCUSD",1740651490775,0.1912356,86637.0,86636.0,0.011]
["bitfinex","BTCUSD",1740651491094,0.1912356,86637.0,86636.0,0.01]
["bitfinex","BTCUSD",1740651491591,0.1912356,86637.0,86636.0,0.011]
["bitfinex","BTCUSD",1740651492159,0.173136,86637.0,86636.0,0.011]
["bitfinex","BTCUSD",1740651494771,0.004,86645.0,86636.0,0.011]
["bitfinex","BTCUSD",1740651494977,0.4941541,86644.0,86643.0,0.009]
["bitfinex","BTCUSD",1740651496599,0.4941541,86644.0,86643.0,0.011]
["bitfinex","BTCUSD",1740651496800,0.4941541,86644.0,86643.0,0.009]
["bitfinex","BTCUSD",1740651497637,0.22546292,86644.0,86643.0,0.009]
["bitfinex","BTCUSD",1740651497838,0.173122,86644.0,86643.0,0.02237]
["bitfinex","BTCUSD",1740651498155,0.173122,86644.0,86643.0,0.02337]
["bitfinex","BTCUSD",1740651498583,0.19864427,86644.0,86643.0,0.02537]
["bitfinex","BTCUSD",1740651498930,0.19864427,86644.0,86643.0,0.02337]
["bitfinex","BTCUSD",1740651500139,0.19864427,86644.0,86643.0,0.009]
["bitfinex","BTCUSD",1740651500307,0.19864427,86644.0,86643.0,0.01]
["bitfinex","BTCUSD",1740651500921,0.19864427,86644.0,86643.0,0.009]
["bitfinex","BTCUSD",1740651501092,0.19864427,86644.0,86643.0,0.011]
["bitfinex","BTCUSD",1740651501301,0.19864427,86644.0,86643.0,0.013]
["bitfinex","BTCUSD",1740651501617,0.19864427,86644.0,86643.0,0.011]
["bitfinex","BTCUSD",1740651502198,0.19864427,86644.0,86643.0,0.009]
["bitfinex","BTCUSD",1740651504222,0.19864427,86644.0,86643.0,0.01]
["bitfinex","BTCUSD",1740651506816,0.21674342,86644.0,86643.0,0.01]
["bitfinex","BTCUSD",1740651506980,0.21674342,86644.0,86643.0,0.0108474]
["bitfinex","BTCUSD",1740651510358,0.21674342,86644.0,86643.0,0.0018474]
["bitfinex","BTCUSD",1740651511306,0.51674342,86644.0,86643.0,0.0018474]
["bitfinex","BTCUSD",1740651512020,0.49864427,86644.0,86643.0,0.0018474]
["bitfinex","BTCUSD",1740651512860,0.49864427,86644.0,86643.0,0.0008474]
["bitfinex","BTCUSD",1740651515254,0.51674442,86644.0,86643.0,0.0008474]
["bitfinex","BTCUSD",1740651516960,0.473136,86637.0,86636.0,0.0008474]
["bitfinex","BTCUSD",1740651519110,0.475136,86637.0,86636.0,0.0008474]
["bitfinex","BTCUSD",1740651521209,0.002,86637.0,86636.0,0.0008474]
["bitfinex","BTCUSD",1740651521371,0.177136,86637.0,86636.0,0.0008474]
["bitfinex","BTCUSD",1740651521566,0.175136,86637.0,86636.0,0.0008474]
["bitfinex","BTCUSD",1740651523012,0.177136,86637.0,86636.0,0.0008474]
["bitfinex","BTCUSD",1740651526447,0.1952375,86637.0,86636.0,0.0008474]
["bitfinex","BTCUSD",1740651527077,0.4952375,86637.0,86636.0,0.0008474]
["bitfinex","BTCUSD",1740651531050,0.230845,86639.0,86636.0,0.0008474]
["bitfinex","BTCUSD",1740651531255,0.01810136,86637.0,86636.0,0.0008474]
["bitfinex","BTCUSD",1740651531758,0.19123736,86637.0,86636.0,0.0008474]
["bitfinex","BTCUSD",1740651531962,0.19166106,86637.0,86636.0,0.0008474]
["bitfinex","BTCUSD",1740651532159,0.19466106,86637.0,86636.0,0.0837474]
["bitfinex","BTCUSD",1740651532304,0.1765597,86637.0,86636.0,0.1417474]
["bitfinex","BTCUSD",1740651532503,0.0004237,86637.0,86636.0,0.15592214]
["bitfinex","BTCUSD",1740651532723,0.1735597,86637.0,86636.0,0.16526449]
["bitfinex","BTCUSD",1740651532983,0.1745597,86637.0,86636.0,0.15108975]
["bitfinex","BTCUSD",1740651533364,0.1745597,86637.0,86636.0,0.01918975]
["bitfinex","BTCUSD",1740651533881,0.1755597,86637.0,86636.0,0.01918975]
["bitfinex","BTCUSD",1740651534226,0.1735597,86637.0,86636.0,0.01918975]
["bitfinex","BTCUSD",1740651536588,0.19165969,86637.0,86636.0,0.01918975]
["bitfinex","BTCUSD",1740651538342,0.00875703,86637.0,86636.0,0.01918975]
["bitfinex","BTCUSD",1740651538706,0.18189303,86637.0,86636.0,0.01918975]
["bitfinex","BTCUSD",1740651542099,0.11291784,86639.0,86636.0,0.01918975]
["bitfinex","BTCUSD",1740651542324,0.173136,86637.0,86636.0,0.01918975]
["bitfinex","BTCUSD",1740651543533,0.173136,86637.0,86636.0,0.0098474]
["bitfinex","BTCUSD",1740651545568,0.19123596,86637.0,86636.0,0.02302214]
["bitfinex","BTCUSD",1740651545944,0.01809996,86637.0,86636.0,0.02302214]
["bitfinex","BTCUSD",1740651546490,0.01809996,86637.0,86636.0,0.03234692]
["bitfinex","BTCUSD",1740651546871,0.4735567,86639.0,86638.0,0.0919]
["bitfinex","BTCUSD",1740651547062,0.4735567,86639.0,86638.0,0.10122451]
["bitfinex","BTCUSD",1740651547263,0.4735567,86639.0,86638.0,0.0919]
["bitfinex","BTCUSD",1740651547897,0.4735567,86639.0,86638.0,0.10122451]
["bitfinex","BTCUSD",1740651548210,0.4755567,86639.0,86638.0,0.0919]
["bitfinex","BTCUSD",1740651548351,0.002,86639.0,86638.0,0.0919]
["bitfinex","BTCUSD",1740651548571,0.002,86639.0,86637.0,0.009]
["bitfinex","BTCUSD",1740651548847,0.19323137,86639.0,86638.0,0.00932216]
["bitfinex","BTCUSD",1740651549027,0.173134,86638.0,86637.0,0.009]
["bitfinex","BTCUSD",1740651549226,0.173136,86637.0,86636.0,0.0008474]
["bitfinex","BTCUSD",1740651549435,0.173136,86637.0,86636.0,0.0098474]
["bitfinex","BTCUSD",1740651550802,0.01909937,86639.0,86637.0,0.0764]
["bitfinex","BTCUSD",1740651551187,0.01809937,86639.0,86638.0,0.02695009]
["bitfinex","BTCUSD",1740651551837,0.01809937,86639.0,86638.0,0.32529993]
["bitfinex","BTCUSD",1740651552059,0.004,86645.0,86643.0,0.182124]
["bitfinex","BTCUSD",1740651552231,0.004,86645.0,86643.0,0.26504867]
["bitfinex","BTCUSD",1740651552417,0.004,86645.0,86643.0,0.09192467]
["bitfinex","BTCUSD",1740651554271,0.004,86645.0,86643.0,0.09692467]
["bitfinex","BTCUSD",1740651555174,0.0440437,86644.0,86643.0,0.10292467]
["bitfinex","BTCUSD",1740651556144,0.0440437,86644.0,86643.0,0.27604867]
["bitfinex","BTCUSD",1740651556308,0.0440437,86644.0,86643.0,0.10292467]
["bitfinex","BTCUSD",1740651557787,0.0440437,86644.0,86643.0,0.27604867]
["bitfinex","BTCUSD",1740651558531,0.0440437,86644.0,86643.0,0.10292467]
["bitfinex","BTCUSD",1740651560455,0.0440437,86644.0,86643.0,0.27604867]
["bitfinex","BTCUSD",1740651561080,0.0440437,86644.0,86643.0,0.10292467]
["bitfinex","BTCUSD",1740651561646,0.0440437,86644.0,86643.0,0.27604867]
["bitfinex","BTCUSD",1740651562000,0.02594597,86644.0,86643.0,0.27604867]
["bitfinex","BTCUSD",1740651562886,0.02594597,86644.0,86643.0,0.10292467]
["bitfinex","BTCUSD",1740651566550,0.04404396,86644.0,86643.0,0.10292467]
["bitfinex","BTCUSD",1740651567561,0.04404396,86644.0,86643.0,0.27604867]
["bitfinex","BTCUSD",1740651567968,0.04404396,86644.0,86643.0,0.10292467]
["bitfinex","BTCUSD",1740651570301,0.04404396,86644.0,86643.0,0.27604867]
["bitfinex","BTCUSD",1740651570302,0.02594597,86644.0,86643.0,0.27604867]
["bitfinex","BTCUSD",1740651570884,0.02594597,86644.0,86643.0,0.10292467]
["bitfinex","BTCUSD",1740651571464,0.02594597,86644.0,86643.0,0.10377247]
["bitfinex","BTCUSD",1740651571780,0.02594597,86644.0,86643.0,0.27689647]
["bitfinex","BTCUSD",1740651572297,0.02594597,86644.0,86643.0,0.10377247]
["bitfinex","BTCUSD",1740651573085,0.02594597,86644.0,86643.0,0.27689647]
["bitfinex","BTCUSD",1740651574903,0.02594597,86644.0,86643.0,0.10377247]
["bitfinex","BTCUSD",1740651577000,0.02594597,86644.0,86643.0,0.27689647]
["bitfinex","BTCUSD",1740651580242,0.04404398,86644.0,86643.0,0.27689647]
["bitfinex","BTCUSD",1740651580645,0.04404398,86644.0,86643.0,0.10377247]
["bitfinex","BTCUSD",1740651580824,0.04404398,86644.0,86643.0,0.27689647]
["bitfinex","BTCUSD",1740651581619,0.01852171,86644.0,86643.0,0.27689647]
["bitfinex","BTCUSD",1740651581960,0.0004237,86644.0,86643.0,0.27689647]
["bitfinex","BTCUSD",1740651582734,0.0004237,86644.0,86643.0,0.32589647]
["bitfinex","BTCUSD",1740651584412,0.0004237,86644.0,86643.0,0.65379647]
["bitfinex","BTCUSD",1740651585289,0.0004239,86646.0,86645.0,0.31142]
["bitfinex","BTCUSD",1740651585703,0.0004239,86646.0,86645.0,0.32979235]
["bitfinex","BTCUSD",1740651586329,0.0004239,86646.0,86645.0,0.14663235]
["bitfinex","BTCUSD",1740651586330,0.191638,86646.0,86645.0,0.14663235]
["bitfinex","BTCUSD",1740651586689,0.01852,86646.0,86645.0,0.14663235]
["bitfinex","BTCUSD",1740651586859,0.01852,86646.0,86645.0,0.15363235]
["bitfinex","BTCUSD",1740651587060,0.191638,86646.0,86645.0,0.15363235]
["bitfinex","BTCUSD",1740651588950,0.191638,86646.0,86645.0,0.02233235]
["bitfinex","BTCUSD",1740651589373,0.191638,86646.0,86645.0,0.01533235]
["bitfinex","BTCUSD",1740651589577,0.191638,86646.0,86645.0,0.01933235]
["bitfinex","BTCUSD",1740651589776,0.191638,86646.0,86645.0,0.02233235]
["bitfinex","BTCUSD",1740651590156,0.191638,86646.0,86645.0,0.01833235]
["bitfinex","BTCUSD",1740651590355,0.191638,86646.0,86645.0,0.01533235]
["bitfinex","BTCUSD",1740651590564,0.191638,86646.0,86645.0,0.01]
["bitfinex","BTCUSD",1740651590762,0.191638,86646.0,86645.0,0.012]
["bitfinex","BTCUSD",1740651590965,0.191638,86646.0,86645.0,0.009]
["bitfinex","BTCUSD",1740651591388,0.191638,86646.0,86645.0,0.012]
["bitfinex","BTCUSD",1740651591769,0.473118,86646.0,86645.0,0.005]
["bitfinex","BTCUSD",1740651591938,0.60797811,86646.0,86645.0,0.005]
["bitfinex","BTCUSD",1740651592142,0.56787838,86646.0,86645.0,0.005]
["bitfinex","BTCUSD",1740651592342,0.56787838,86646.0,86645.0,0.003]
["bitfinex","BTCUSD",1740651592686,0.56787838,86646.0,86645.0,0.004]
["bitfinex","BTCUSD",1740651592892,0.56787838,86646.0,86645.0,0.003]
["bitfinex","BTCUSD",1740651593311,0.473122,86644.0,86643.0,0.0008478]
["bitfinex","BTCUSD",1740651594381,0.474122,86644.0,86643.0,0.0008478]
["bitfinex","BTCUSD",1740651595094,0.49222279,86644.0,86643.0,0.0008478]
["bitfinex","BTCUSD",1740651595299,0.49522279,86644.0,86643.0,0.0008478]
["bitfinex","BTCUSD",1740651596028,0.49422279,86644.0,86643.0,0.0008478]
["bitfinex","BTCUSD",1740651596429,0.49622279,86644.0,86643.0,0.0008478]
["bitfinex","BTCUSD",1740651602291,0.478122,86644.0,86643.0,0.0008478]
["bitfinex","BTCUSD",1740651602717,0.005,86644.0,86643.0,0.0008478]
["bitfinex","BTCUSD",1740651602872,0.005,86644.0,86643.0,0.0078478]
["bitfinex","BTCUSD",1740651603071,0.178122,86644.0,86643.0,0.0078478]
["bitfinex","BTCUSD",1740651603600,0.175122,86644.0,86643.0,0.0078478]
["bitfinex","BTCUSD",1740651603893,0.0004239,86646.0,86645.0,0.006]
["bitfinex","BTCUSD",1740651604093,0.1735419,86646.0,86645.0,0.051]
["bitfinex","BTCUSD",1740651604314,0.1735419,86646.0,86645.0,0.05833184]
["bitfinex","BTCUSD",1740651604871,0.1735419,86646.0,86645.0,0.051]
["bitfinex","BTCUSD",1740651606278,0.1735419,86646.0,86645.0,0.052]
["bitfinex","BTCUSD",1740651606684,0.1735419,86646.0,86645.0,0.053]
["bitfinex","BTCUSD",1740651606907,0.19163862,86646.0,86645.0,0.053]
["bitfinex","BTCUSD",1740651607648,0.3004239,86649.0,86645.0,0.053]
["bitfinex","BTCUSD",1740651607843,0.173116,86647.0,86646.0,0.01304478]
["bitfinex","BTCUSD",1740651609011,0.173118,86646.0,86645.0,0.052]
["bitfinex","BTCUSD",1740651609537,0.173118,86646.0,86645.0,0.051]
["bitfinex","BTCUSD",1740651610362,0.173118,86646.0,86645.0,0.052]
["bitfinex","BTCUSD",1740651610560,0.173118,86646.0,86645.0,0.053]
["bitfinex","BTCUSD",1740651611696,0.172878,86646.0,86645.0,0.053]
["bitfinex","BTCUSD",1740651611854,0.172878,86646.0,86645.0,0.052]
["bitfinex","BTCUSD",1740651612660,0.172878,86646.0,86645.0,0.06394478]
["bitfinex","BTCUSD",1740651612865,0.172878,86646.0,86645.0,0.06494478]
["bitfinex","BTCUSD",1740651613474,0.172878,86646.0,86645.0,0.06594478]
["bitfinex","BTCUSD",1740651614928,0.0004239,86649.0,86645.0,0.06594478]
["bitfinex","BTCUSD",1740651615273,0.173118,86646.0,86645.0,0.06594478]
["bitfinex","BTCUSD",1740651615915,0.173118,86646.0,86643.0,0.0008478]
["bitfinex","BTCUSD",1740651615916,0.230832,86643.0,86628.0,0.006]
["bitfinex","BTCUSD",1740651616148,0.230832,86643.0,86589.0,0.0208476]
["bitfinex","BTCUSD",1740651616149,0.473204,86603.0,86589.0,0.0008476]
["bitfinex","BTCUSD",1740651616332,0.47323,86590.0,86589.0,0.0008476]
["bitfinex","BTCUSD",1740651616851,0.17326,86575.0,86571.0,0.0008478]
["bitfinex","BTCUSD",1740651617013,0.47326,86575.0,86574.0,0.0261522]
["bitfinex","BTCUSD",1740651617217,0.473296,86557.0,86554.0,0.0008478]
["bitfinex","BTCUSD",1740651617419,0.006,86557.0,86538.0,0.0473]
["bitfinex","BTCUSD",1740651617585,0.173346,86532.0,86524.0,0.075]
["bitfinex","BTCUSD",1740651617785,0.17445632,86532.0,86531.0,0.0046461]
["bitfinex","BTCUSD",1740651617982,0.58082037,86532.0,86531.0,0.0046461]
["bitfinex","BTCUSD",1740651618701,0.59086037,86532.0,86531.0,0.0046461]
["bitfinex","BTCUSD",1740651619223,0.63470191,86532.0,86531.0,0.0116461]
["bitfinex","BTCUSD",1740651619425,0.63370191,86532.0,86531.0,0.0046461]
["bitfinex","BTCUSD",1740651619635,0.65470191,86532.0,86531.0,0.0116461]
["bitfinex","BTCUSD",1740651619785,2.69171591,86532.0,86531.0,0.0176461]
["bitfinex","BTCUSD",1740651619991,2.68040691,86532.0,86531.0,0.0116461]
["bitfinex","BTCUSD",1740651620191,2.12643091,86532.0,86531.0,0.0046461]
["bitfinex","BTCUSD",1740651620615,1.98863491,86532.0,86531.0,0.0046461]
["bitfinex","BTCUSD",1740651621038,1.97859491,86532.0,86531.0,0.0046461]
["bitfinex","BTCUSD",1740651621219,1.0479936,86532.0,86531.0,0.0046461]
["bitfinex","BTCUSD",1740651622864,1.3676536,86532.0,86531.0,0.0046461]
["bitfinex","BTCUSD",1740651623068,1.3134316,86532.0,86531.0,0.0046461]
["bitfinex","BTCUSD",1740651624764,0.86137638,86532.0,86531.0,0.0046461]
["bitfinex","BTCUSD",1740651624955,0.52799238,86532.0,86531.0,0.0046461]
["bitfinex","BTCUSD",1740651625155,0.03625157,86532.0,86531.0,0.0046461]
["bitfinex","BTCUSD",1740651625356,0.20959757,86532.0,86531.0,0.0046461]
["bitfinex","BTCUSD",1740651625975,0.19147048,86532.0,86531.0,0.0046461]
["bitfinex","BTCUSD",1740651626323,0.21984286,86532.0,86531.0,0.0046461]
["bitfinex","BTCUSD",1740651631801,0.21984286,86532.0,86531.0,0.0054947]
["bitfinex","BTCUSD",1740651632018,0.20171838,86532.0,86531.0,0.0054947]
["bitfinex","BTCUSD",1740651632872,0.50171838,86532.0,86531.0,0.0054947]
["bitfinex","BTCUSD",1740651634832,0.3,86533.0,86531.0,0.0054947]
["bitfinex","BTCUSD",1740651635020,0.173346,86532.0,86531.0,0.0054947]
["bitfinex","BTCUSD",1740651635760,0.20195732,86532.0,86531.0,0.0054947]
["bitfinex","BTCUSD",1740651636327,0.23462191,86532.0,86531.0,0.0054947]
["bitfinex","BTCUSD",1740651636528,0.35447856,86532.0,86531.0,0.0054947]
["bitfinex","BTCUSD",1740651636999,0.23462191,86532.0,86531.0,0.0054947]
["bitfinex","BTCUSD",1740651641328,0.45155811,86533.0,86531.0,0.0054947]
["bitfinex","BTCUSD",1740651642777,0.20149662,86532.0,86531.0,0.0054947]
["bitfinex","BTCUSD",1740651643308,0.50149662,86532.0,86531.0,0.0054947]
["bitfinex","BTCUSD",1740651644600,0.63910423,86532.0,86531.0,0.0054947]
["bitfinex","BTCUSD",1740651644807,0.52004307,86532.0,86531.0,0.0054947]
["bitfinex","BTCUSD",1740651645380,0.53458392,86532.0,86531.0,0.0054947]
["bitfinex","BTCUSD",1740651647293,1.00540192,86532.0,86531.0,0.0054947]
["bitfinex","BTCUSD",1740651647490,1.00540192,86532.0,86506.0,0.00404]
["bitfinex","BTCUSD",1740651647491,0.173396,86507.0,86506.0,0.00404]
["bitfinex","BTCUSD",1740651647718,0.173396,86507.0,86506.0,0.00410559]
["bitfinex","BTCUSD",1740651648246,0.491522,86507.0,86506.0,0.00410559]
["bitfinex","BTCUSD",1740651650896,0.173444,86483.0,86482.0,0.00404]
["bitfinex","BTCUSD",1740651651073,0.173444,86483.0,86482.0,0.00408056]
["bitfinex","BTCUSD",1740651651628,0.19157366,86483.0,86482.0,0.00408056]
["bitfinex","BTCUSD",1740651651819,0.173444,86483.0,86482.0,0.00408056]
["bitfinex","BTCUSD",1740651652995,0.50128329,86483.0,86482.0,0.00408056]
["bitfinex","BTCUSD",1740651654200,0.02783929,86483.0,86482.0,0.00408056]
["bitfinex","BTCUSD",1740651654374,0.02783929,86483.0,86482.0,0.05108056]
["bitfinex","BTCUSD",1740651654576,0.231219,86498.0,86482.0,0.05108056]
["bitfinex","BTCUSD",1740651654923,0.20867963,86517.0,86483.0,0.083]
["bitfinex","BTCUSD",1740651655124,0.231204,86504.0,86484.0,0.01340806]
["bitfinex","BTCUSD",1740651655304,0.231229,86494.0,86484.0,0.02211549]
["bitfinex","BTCUSD",1740651655531,0.3,86504.0,86484.0,0.02211549]
["bitfinex","BTCUSD",1740651655723,0.17344,86485.0,86484.0,0.02211549]
["bitfinex","BTCUSD",1740651655974,0.17344,86485.0,86484.0,0.00870743]
["bitfinex","BTCUSD",1740651656310,0.173442,86484.0,86483.0,0.083]
["bitfinex","BTCUSD",1740651656517,0.231246,86488.0,86483.0,0.083]
["bitfinex","BTCUSD",1740651656848,0.01812921,86492.0,86483.0,0.083]
["bitfinex","BTCUSD",1740651657054,0.173442,86485.0,86484.0,0.02214865]
["bitfinex","BTCUSD",1740651657199,0.173438,86487.0,86484.0,0.0134505]
["bitfinex","BTCUSD",1740651657393,0.23124,86490.0,86484.0,0.0134505]
["bitfinex","BTCUSD",1740651657597,0.01812921,86492.0,86483.0,0.083]
["bitfinex","BTCUSD",1740651657798,0.173442,86484.0,86483.0,0.083]
["bitfinex","BTCUSD",1740651658229,0.01812921,86492.0,86483.0,0.083]
["bitfinex","BTCUSD",1740651658421,0.173428,86491.0,86483.0,0.256444]
["bitfinex","BTCUSD",1740651658646,0.173434,86488.0,86483.0,0.083]
["bitfinex","BTCUSD",1740651659034,0.01812921,86492.0,86483.0,0.083]
["bitfinex","BTCUSD",1740651659691,0.24936621,86492.0,86483.0,0.083]
["bitfinex","BTCUSD",1740651660300,0.173428,86491.0,86483.0,0.256444]
["bitfinex","BTCUSD",1740651660618,0.01812921,86492.0,86484.0,0.00869795]
["bitfinex","BTCUSD",1740651660906,0.173442,86485.0,86484.0,0.00869795]
["bitfinex","BTCUSD",1740651661467,0.173442,86484.0,86483.0,0.083]
["bitfinex","BTCUSD",1740651662685,0.173442,86484.0,86483.0,0.0964505]
["bitfinex","BTCUSD",1740651663086,0.231231,86494.0,86484.0,0.173442]
["bitfinex","BTCUSD",1740651663329,0.3,86514.0,86485.0,0.173438]
["bitfinex","BTCUSD",1740651663536,0.3,86514.0,86485.0,0.00870119]
["bitfinex","BTCUSD",1740651663676,0.31454085,86516.0,86485.0,0.00870119]
["bitfinex","BTCUSD",1740651663875,0.173431,86490.0,86486.0,0.0162965]
["bitfinex","BTCUSD",1740651664098,0.173432,86490.0,86486.0,0.0162965]
["bitfinex","BTCUSD",1740651664434,0.173432,86489.0,86487.0,0.00870094]
["bitfinex","BTCUSD",1740651664792,0.31454085,86516.0,86487.0,0.00870094]
["bitfinex","BTCUSD",1740651664793,0.173422,86494.0,86487.0,0.00870094]
["bitfinex","BTCUSD",1740651664976,0.173391,86510.0,86488.0,0.0134505]
["bitfinex","BTCUSD",1740651665179,0.02882643,86517.0,86505.0,0.0488]
["bitfinex","BTCUSD",1740651665383,0.173383,86514.0,86506.0,0.18208464]
["bitfinex","BTCUSD",1740651665583,0.01812534,86515.0,86506.0,0.00868764]
["bitfinex","BTCUSD",1740651666077,0.231176,86514.0,86506.0,0.00868764]
["bitfinex","BTCUSD",1740651666379,0.01812534,86515.0,86507.0,0.0162965]
["bitfinex","BTCUSD",1740651666554,0.173394,86508.0,86507.0,0.0162965]
["bitfinex","BTCUSD",1740651666760,0.231176,86514.0,86507.0,0.0162965]
["bitfinex","BTCUSD",1740651666929,0.173384,86513.0,86507.0,0.0162965]
["bitfinex","BTCUSD",1740651667357,0.173392,86509.0,86507.0,0.0162965]
["bitfinex","BTCUSD",1740651667573,0.173392,86509.0,86508.0,0.0134505]
["bitfinex","BTCUSD",1740651667864,0.0008492,86509.0,86508.0,0.0134505]
["bitfinex","BTCUSD",1740651668701,0.1742412,86509.0,86508.0,0.0134505]
["bitfinex","BTCUSD",1740651668901,0.1742412,86509.0,86508.0,0.01349106]
["bitfinex","BTCUSD",1740651669286,0.0008492,86509.0,86508.0,0.01349106]
["bitfinex","BTCUSD",1740651669727,0.0008492,86509.0,86508.0,0.18688506]
["bitfinex","BTCUSD",1740651669889,0.0008492,86509.0,86508.0,0.18850323]
["bitfinex","BTCUSD",1740651671271,0.0008492,86509.0,86508.0,0.51640323]
["bitfinex","BTCUSD",1740651671479,0.0004244,86532.0,86508.0,0.42189106]
["bitfinex","BTCUSD",1740651671684,0.0004244,86532.0,86509.0,0.0162965]
["bitfinex","BTCUSD",1740651671886,0.0004244,86532.0,86530.0,0.173349]
["bitfinex","BTCUSD",1740651672284,0.0004244,86532.0,86529.0,0.173352]
["bitfinex","BTCUSD",1740651672497,0.02900177,86532.0,86528.0,0.173352]
["bitfinex","BTCUSD",1740651672716,0.0004244,86532.0,86511.0,0.3279]
["bitfinex","BTCUSD",1740651672934,0.0004244,86532.0,86521.0,0.173367]
["bitfinex","BTCUSD",1740651673153,0.0004244,86532.0,86512.0,0.0134505]
["bitfinex","BTCUSD",1740651673343,0.173364,86524.0,86518.0,0.173373]
["bitfinex","BTCUSD",1740651673601,0.17336,86526.0,86519.0,0.173372]
["bitfinex","BTCUSD",1740651673836,0.231139,86528.0,86519.0,0.173372]
["bitfinex","BTCUSD",1740651674075,0.0292072,86532.0,86520.0,0.01791443]
["bitfinex","BTCUSD",1740651674312,0.0292072,86532.0,86520.0,0.00161793]
["bitfinex","BTCUSD",1740651674522,0.0292072,86532.0,86527.0,0.173356]
["bitfinex","BTCUSD",1740651674740,0.01812086,86530.0,86523.0,0.00161789]
["bitfinex","BTCUSD",1740651674994,0.01812086,86530.0,86528.0,0.00866647]
["bitfinex","BTCUSD",1740651675247,0.01812086,86530.0,86526.0,0.173357]
["bitfinex","BTCUSD",1740651675478,0.19147086,86530.0,86523.0,0.173364]
["bitfinex","BTCUSD",1740651675702,0.01812086,86530.0,86527.0,0.0086666]
["bitfinex","BTCUSD",1740651675922,0.01812086,86530.0,86522.0,0.0016179]
["bitfinex","BTCUSD",1740651676140,0.01812086,86530.0,86529.0,0.173352]
["bitfinex","BTCUSD",1740651676373,0.01812086,86530.0,86523.0,0.0756]
["bitfinex","BTCUSD",1740651676585,0.19147086,86530.0,86529.0,0.00866634]
["bitfinex","BTCUSD",1740651676717,0.173357,86527.0,86523.0,0.0756]
["bitfinex","BTCUSD",1740651677115,0.173354,86528.0,86524.0,0.00863957]
["bitfinex","BTCUSD",1740651677319,0.01812086,86530.0,86524.0,0.00863957]
["bitfinex","BTCUSD",1740651677952,0.173357,86527.0,86524.0,0.00863957]
["bitfinex","BTCUSD",1740651678264,0.173357,86527.0,86525.0,0.00863944]
["bitfinex","BTCUSD",1740651678429,0.173352,86529.0,86523.0,0.0756]
["bitfinex","BTCUSD",1740651678767,0.173354,86528.0,86524.0,0.00863957]
["bitfinex","BTCUSD",1740651678969,0.01812086,86530.0,86525.0,0.173358]
["bitfinex","BTCUSD",1740651679172,0.01812086,86530.0,86524.0,0.00863957]
["bitfinex","BTCUSD",1740651679396,0.01812086,86530.0,86526.0,0.00878463]
["bitfinex","BTCUSD",1740651679516,0.01812086,86530.0,86525.0,0.18214276]
["bitfinex","BTCUSD",1740651679721,0.01812086,86530.0,86527.0,0.00878451]
["bitfinex","BTCUSD",1740651679963,0.01812086,86530.0,86526.0,0.18214263]
["bitfinex","BTCUSD",1740651680273,0.01812086,86530.0,86527.0,0.00878451]
["bitfinex","BTCUSD",1740651680475,0.01812086,86530.0,86526.0,0.173358]
["bitfinex","BTCUSD",1740651680702,0.01812086,86530.0,86527.0,0.00878451]
["bitfinex","BTCUSD",1740651681042,0.01812086,86530.0,86523.0,0.0756]
["bitfinex","BTCUSD",1740651681258,0.01812086,86530.0,86525.0,0.231147]
["bitfinex","BTCUSD",1740651681458,0.01812086,86530.0,86529.0,0.218552]
["bitfinex","BTCUSD",1740651681691,0.0004246,86530.0,86529.0,0.22895402]
["bitfinex","BTCUSD",1740651682669,0.0004246,86530.0,86529.0,0.23741625]
["bitfinex","BTCUSD",1740651683310,0.0002691,86530.0,86529.0,0.22733625]
["bitfinex","BTCUSD",1740651683485,0.0002691,86530.0,86529.0,0.23741625]
["bitfinex","BTCUSD",1740651684874,0.01838735,86530.0,86529.0,0.23741625]
["bitfinex","BTCUSD",1740651685438,0.01838735,86530.0,86529.0,0.56531625]
["bitfinex","BTCUSD",1740651685785,0.01838735,86530.0,86529.0,0.9610571]
["bitfinex","BTCUSD",1740651686811,0.0004244,86532.0,86531.0,0.18788885]
["bitfinex","BTCUSD",1740651686974,0.0004244,86532.0,86531.0,0.27250624]
["bitfinex","BTCUSD",1740651687175,0.0004244,86532.0,86531.0,0.27965405]
["bitfinex","BTCUSD",1740651687378,0.01854052,86532.0,86531.0,0.27965405]
["bitfinex","BTCUSD",1740651689106,0.01854052,86532.0,86531.0,0.2651132]
["bitfinex","BTCUSD",1740651689462,0.01854052,86532.0,86531.0,0.0917652]
["bitfinex","BTCUSD",1740651690179,0.01854052,86532.0,86531.0,0.2651132]
["bitfinex","BTCUSD",1740651691280,0.01854052,86532.0,86531.0,0.5930132]
["bitfinex","BTCUSD",1740651692169,0.0004244,86532.0,86531.0,0.5930132]
["bitfinex","BTCUSD",1740651696460,0.01854093,86532.0,86531.0,0.5930132]
["bitfinex","BTCUSD",1740651698412,0.01854093,86532.0,86531.0,0.94755405]
["bitfinex","BTCUSD",1740651698624,0.0752,86589.0,86570.0,0.173269]
["bitfinex","BTCUSD",1740651698828,0.173256,86577.0,86560.0,0.01004]
["bitfinex","BTCUSD",1740651699004,0.173259,86576.0,86571.0,0.173267]
["bitfinex","BTCUSD",1740651699208,0.173259,86576.0,86572.0,0.00873432]
["bitfinex","BTCUSD",1740651699408,0.03659705,86582.0,86560.0,0.01004]
["bitfinex","BTCUSD",1740651699768,0.03659705,86582.0,86561.0,0.00161717]
["bitfinex","BTCUSD",1740651700014,0.00040539,86582.0,86578.0,0.173254]
["bitfinex","BTCUSD",1740651700219,0.03530263,86582.0,86571.0,0.173266]
["bitfinex","BTCUSD",1740651700373,0.230997,86581.0,86579.0,0.0087285]
["bitfinex","BTCUSD",1740651700588,0.03530263,86582.0,86563.0,0.0828]
["bitfinex","BTCUSD",1740651700892,0.03530263,86582.0,86564.0,0.00873044]
["bitfinex","BTCUSD",1740651701093,0.173279,86566.0,86561.0,0.01004]
["bitfinex","BTCUSD",1740651701306,0.173278,86566.0,86565.0,0.00873031]
["bitfinex","BTCUSD",1740651701478,0.01811357,86565.0,86562.0,0.173285]
["bitfinex","BTCUSD",1740651701688,0.01811357,86565.0,86563.0,0.18201357]
["bitfinex","BTCUSD",1740651701891,0.17327,86570.0,86564.0,0.173282]
["bitfinex","BTCUSD",1740651702086,0.17327,86570.0,86565.0,0.00873031]
["bitfinex","BTCUSD",1740651702336,0.173264,86573.0,86562.0,0.00161713]
["bitfinex","BTCUSD",1740651702537,0.173264,86573.0,86566.0,0.173277]
["bitfinex","BTCUSD",1740651702723,0.173266,86572.0,86566.0,0.173277]
["bitfinex","BTCUSD",1740651703025,0.173266,86572.0,86567.0,0.00873005]
["bitfinex","BTCUSD",1740651703651,0.230997,86581.0,86565.0,0.17328]
["bitfinex","BTCUSD",1740651703898,0.230997,86581.0,86566.0,0.00873018]
["bitfinex","BTCUSD",1740651704042,0.03530263,86582.0,86566.0,0.00873018]
["bitfinex","BTCUSD",1740651704244,0.173276,86567.0,86562.0,0.3279]
["bitfinex","BTCUSD",1740651704447,0.173271,86570.0,86563.0,0.00871757]
["bitfinex","BTCUSD",1740651704647,0.173259,86576.0,86569.0,0.17327]
["bitfinex","BTCUSD",1740651704853,0.230997,86581.0,86571.0,0.231024]
["bitfinex","BTCUSD",1740651705127,0.173255,86578.0,86572.0,0.00871641]
["bitfinex","BTCUSD",1740651705303,0.01811283,86575.0,86572.0,0.00871641]
["bitfinex","BTCUSD",1740651705515,0.01811283,86575.0,86570.0,0.231024]
["bitfinex","BTCUSD",1740651705713,0.01811283,86575.0,86564.0,0.27764]
["bitfinex","BTCUSD",1740651705889,0.01811283,86575.0,86572.0,0.173265]
["bitfinex","BTCUSD",1740651706094,0.01811283,86575.0,86573.0,0.00871628]
["bitfinex","BTCUSD",1740651706422,0.01811283,86575.0,86565.0,0.00161707]
["bitfinex","BTCUSD",1740651706652,0.01811283,86575.0,86574.0,0.00871615]
["bitfinex","BTCUSD",1740651706861,0.01811283,86575.0,86573.0,0.173264]
["bitfinex","BTCUSD",1740651707039,0.01811283,86575.0,86574.0,0.18197815]
["bitfinex","BTCUSD",1740651707396,0.01811283,86575.0,86574.0,0.00871615]
["bitfinex","BTCUSD",1740651707792,0.01811283,86575.0,86549.0,0.03621889]
["bitfinex","BTCUSD",1740651708048,0.19857743,86580.0,86574.0,0.00871615]
["bitfinex","BTCUSD",1740651708246,0.19857743,86580.0,86572.0,0.173265]
["bitfinex","BTCUSD",1740651708407,0.173252,86579.0,86575.0,0.00871602]
["bitfinex","BTCUSD",1740651708606,0.19136452,86579.0,86572.0,0.173265]
["bitfinex","BTCUSD",1740651708928,0.231005,86578.0,86568.0,0.173272]
["bitfinex","BTCUSD",1740651709247,0.01811252,86579.0,86574.0,0.173261]
["bitfinex","BTCUSD",1740651709954,0.01811252,86579.0,86575.0,0.00871602]
["bitfinex","BTCUSD",1740651710169,0.01811252,86579.0,86573.0,0.231017]
["bitfinex","BTCUSD",1740651710349,0.01811252,86579.0,86569.0,0.231028]
["bitfinex","BTCUSD",1740651710350,0.01811252,86579.0,86564.0,0.0466]
["bitfinex","BTCUSD",1740651710545,0.01811252,86579.0,86575.0,0.17326]
["bitfinex","BTCUSD",1740651710933,0.01811252,86579.0,86576.0,0.18197289]
["bitfinex","BTCUSD",1740651711296,0.01811252,86579.0,86576.0,0.00871589]
["bitfinex","BTCUSD",1740651711431,0.01811252,86579.0,86576.0,0.18197289]
["bitfinex","BTCUSD",1740651711640,0.01811252,86579.0,86576.0,0.00871589]
["bitfinex","BTCUSD",1740651711840,0.01811252,86579.0,86574.0,0.231014]
["bitfinex","BTCUSD",1740651712086,0.1736734,86581.0,86575.0,0.00871602]
["bitfinex","BTCUSD",1740651712288,0.0004244,86581.0,86575.0,0.00871602]
["bitfinex","BTCUSD",1740651712494,0.0004244,86581.0,86566.0,0.231037]
["bitfinex","BTCUSD",1740651712495,0.0004244,86581.0,86567.0,0.00161706]
["bitfinex","BTCUSD",1740651712737,0.1736724,86581.0,86572.0,0.231019]
["bitfinex","BTCUSD",1740651712969,0.0004244,86581.0,86572.0,0.231019]
["bitfinex","BTCUSD",1740651713166,0.1736734,86581.0,86573.0,0.00871628]
["bitfinex","BTCUSD",1740651713464,0.0004244,86581.0,86574.0,0.17326]
["bitfinex","BTCUSD",1740651713674,0.17325,86580.0,86574.0,0.17326]
["bitfinex","BTCUSD",1740651713801,0.17325,86580.0,86575.0,0.00871602]
["bitfinex","BTCUSD",1740651714209,0.17325,86580.0,86574.0,0.17326]
["bitfinex","BTCUSD",1740651714410,0.17325,86580.0,86576.0,0.00871589]
["bitfinex","BTCUSD",1740651714591,0.17325,86580.0,86575.0,0.00871602]
["bitfinex","BTCUSD",1740651714923,0.0004244,86581.0,86576.0,0.00871589]
["bitfinex","BTCUSD",1740651715145,0.01811248,86579.0,86576.0,0.00871589]
["bitfinex","BTCUSD",1740651715449,0.01811248,86579.0,86572.0,0.173265]
["bitfinex","BTCUSD",1740651715749,0.01811248,86579.0,86573.0,0.00871628]
["bitfinex","BTCUSD",1740651715956,0.19136448,86579.0,86573.0,0.00871628]
["bitfinex","BTCUSD",1740651716132,0.01811248,86579.0,86573.0,0.00871628]
["bitfinex","BTCUSD",1740651716703,0.01811248,86579.0,86574.0,0.173262]
["bitfinex","BTCUSD",1740651716942,0.01811248,86579.0,86575.0,0.00871602]
["bitfinex","BTCUSD",1740651717321,0.01811248,86579.0,86573.0,0.173263]
["bitfinex","BTCUSD",1740651717540,0.01811248,86579.0,86576.0,0.00871589]
["bitfinex","BTCUSD",1740651717854,0.01811248,86579.0,86573.0,0.173263]
["bitfinex","BTCUSD",1740651718199,0.01811248,86579.0,86573.0,0.173262]
["bitfinex","BTCUSD",1740651718372,0.01811248,86579.0,86574.0,0.00871615]
["bitfinex","BTCUSD",1740651718712,0.01811248,86579.0,86565.0,0.23104]
["bitfinex","BTCUSD",1740651718927,0.01811248,86579.0,86578.0,0.173254]
["bitfinex","BTCUSD",1740651719378,0.01811248,86579.0,86578.0,0.263463]
["bitfinex","BTCUSD",1740651721889,0.0004244,86581.0,86580.0,0.17325]
["bitfinex","BTCUSD",1740651722066,0.0004244,86581.0,86580.0,0.18194314]
["bitfinex","BTCUSD",1740651725316,0.01853448,86581.0,86580.0,0.18355997]
["bitfinex","BTCUSD",1740651725506,0.01853448,86581.0,86580.0,0.18194314]
["bitfinex","BTCUSD",1740651725849,0.19178248,86581.0,86580.0,0.00869314]
["bitfinex","BTCUSD",1740651726179,0.19178248,86581.0,86577.0,0.3279]
["bitfinex","BTCUSD",1740651726388,0.01853448,86581.0,86577.0,0.3279]
["bitfinex","BTCUSD",1740651726601,0.173254,86578.0,86577.0,0.3279]
["bitfinex","BTCUSD",1740651727142,0.01853448,86581.0,86570.0,0.0008474]
["bitfinex","BTCUSD",1740651727348,0.01853448,86581.0,86575.0,0.173259]
["bitfinex","BTCUSD",1740651727491,0.01853448,86581.0,86580.0,0.17325]
["bitfinex","BTCUSD",1740651728124,0.01853448,86581.0,86574.0,0.231015]
["bitfinex","BTCUSD",1740651728319,0.173256,86577.0,86570.0,0.0008474]
["bitfinex","BTCUSD",1740651728517,0.01853448,86581.0,86570.0,0.0008474]
["bitfinex","BTCUSD",1740651728976,0.173267,86572.0,86570.0,0.0008474]
["bitfinex","BTCUSD",1740651729122,0.01853448,86581.0,86570.0,0.0008474]
["bitfinex","BTCUSD",1740651729328,0.173258,86577.0,86570.0,0.0008474]
["bitfinex","BTCUSD",1740651729549,0.173252,86579.0,86570.0,0.0008474]
["bitfinex","BTCUSD",1740651729779,0.01811224,86579.0,86570.0,0.0008474]
["bitfinex","BTCUSD",1740651729986,0.01811224,86579.0,86572.0,0.231021]
["bitfinex","BTCUSD",1740651730127,0.01811224,86579.0,86575.0,0.173259]
["bitfinex","BTCUSD",1740651730993,0.01811224,86579.0,86570.0,0.0008474]
["bitfinex","BTCUSD",1740651731223,0.01811224,86579.0,86578.0,0.173254]
["bitfinex","BTCUSD",1740651731718,0.01811224,86579.0,86570.0,0.0008474]
["bitfinex","BTCUSD",1740651731932,0.231003,86579.0,86570.0,0.0008474]
["bitfinex","BTCUSD",1740651732287,0.173265,86573.0,86570.0,0.0008474]
["bitfinex","BTCUSD",1740651732571,0.173259,86576.0,86570.0,0.0008474]
["bitfinex","BTCUSD",1740651732782,0.0004244,86581.0,86576.0,0.173257]
["bitfinex","BTCUSD",1740651732986,0.0004244,86581.0,86570.0,0.2318714]
["bitfinex","BTCUSD",1740651733136,0.0004244,86581.0,86570.0,0.0008474]
["bitfinex","BTCUSD",1740651733342,0.173257,86577.0,86575.0,0.0008476]
["bitfinex","BTCUSD",1740651733541,0.2314224,86581.0,86575.0,0.0008476]
["bitfinex","BTCUSD",1740651733758,0.17325,86580.0,86575.0,0.0008476]
["bitfinex","BTCUSD",1740651734138,0.231004,86579.0,86576.0,0.00869152]
["bitfinex","BTCUSD",1740651734340,0.173256,86577.0,86576.0,0.00869152]
["bitfinex","BTCUSD",1740651734545,0.173256,86577.0,86575.0,0.0008476]
["bitfinex","BTCUSD",1740651734744,0.173258,86576.0,86575.0,0.0008476]
["bitfinex","BTCUSD",1740651734962,0.0004244,86581.0,86575.0,0.0008476]
["bitfinex","BTCUSD",1740651735395,0.173252,86579.0,86575.0,0.0008476]
["bitfinex","BTCUSD",1740651735575,0.173258,86576.0,86575.0,0.0008476]
["bitfinex","BTCUSD",1740651748256,0.473258,86576.0,86575.0,0.0008476]
["bitfinex","BTCUSD",1740651748413,0.555958,86576.0,86575.0,0.0008476]
["bitfinex","BTCUSD",1740651748615,0.17331,86550.0,86542.0,0.05126868]
["bitfinex","BTCUSD",1740651748814,0.173324,86543.0,86542.0,0.05126868]
["bitfinex","BTCUSD",1740651749014,0.3,86572.0,86542.0,0.05126868]
["bitfinex","BTCUSD",1740651749015,0.231071,86554.0,86542.0,0.05126868]
["bitfinex","BTCUSD",1740651749218,0.01811688,86543.0,86542.0,0.05126868]
["bitfinex","BTCUSD",1740651749438,0.01811688,86543.0,86542.0,0.22459468]
["bitfinex","BTCUSD",1740651749620,0.173309,86551.0,86544.0,0.173321]
["bitfinex","BTCUSD",1740651749828,0.231064,86556.0,86542.0,0.05126868]
["bitfinex","BTCUSD",1740651749829,0.173302,86554.0,86542.0,0.05126868]
["bitfinex","BTCUSD",1740651750020,0.01811662,86550.0,86547.0,0.173316]
["bitfinex","BTCUSD",1740651750404,0.01811662,86550.0,86547.0,0.173314]
["bitfinex","BTCUSD",1740651750688,0.06227731,86550.0,86548.0,0.00860737]
["bitfinex","BTCUSD",1740651750992,0.06227731,86550.0,86545.0,0.17332]
["bitfinex","BTCUSD",1740651751152,0.06227731,86550.0,86549.0,0.00861373]
["bitfinex","BTCUSD",1740651751355,0.06227731,86550.0,86546.0,0.173318]
["bitfinex","BTCUSD",1740651751579,0.06227731,86550.0,86549.0,0.00861373]
["bitfinex","BTCUSD",1740651751900,0.04416069,86550.0,86546.0,0.173318]
["bitfinex","BTCUSD",1740651752105,0.04416069,86550.0,86544.0,0.17336056]
["bitfinex","BTCUSD",1740651752246,0.173308,86551.0,86544.0,4.056e-05]
["bitfinex","BTCUSD",1740651752452,0.173312,86549.0,86545.0,0.00861425]
["bitfinex","BTCUSD",1740651752650,0.231071,86554.0,86545.0,0.00861425]
["bitfinex","BTCUSD",1740651752879,0.3,86570.0,86545.0,0.23970725]
["bitfinex","BTCUSD",1740651753146,0.36103385,86582.0,86546.0,0.23109]
["bitfinex","BTCUSD",1740651753147,0.3,86566.0,86546.0,0.23109]
["bitfinex","BTCUSD",1740651753328,0.173316,86547.0,86545.0,0.00861425]
["bitfinex","BTCUSD",1740651753461,0.3,86566.0,86545.0,0.00861425]
["bitfinex","BTCUSD",1740651753668,0.17331,86550.0,86545.0,0.00861425]
["bitfinex","BTCUSD",1740651754306,0.231076,86552.0,86545.0,0.00861425]
["bitfinex","BTCUSD",1740651754508,0.173312,86549.0,86545.0,0.00861425]
["bitfinex","BTCUSD",1740651754682,0.531038,86566.0,86545.0,0.00861425]
["bitfinex","BTCUSD",1740651754885,0.173294,86558.0,86552.0,0.173305]
["bitfinex","BTCUSD",1740651755083,0.57491204,86566.0,86550.0,0.17331]
["bitfinex","BTCUSD",1740651755270,0.57491204,86566.0,86551.0,0.00862032]
["bitfinex","BTCUSD",1740651755471,0.173299,86556.0,86547.0,0.231086]
["bitfinex","BTCUSD",1740651755675,0.23104,86565.0,86549.0,0.17331]
["bitfinex","BTCUSD",1740651755897,0.23104,86565.0,86545.0,0.231093]
["bitfinex","BTCUSD",1740651756126,0.173302,86555.0,86548.0,0.173312]
["bitfinex","BTCUSD",1740651756328,0.173302,86554.0,86548.0,0.173312]
["bitfinex","BTCUSD",1740651756549,0.23105,86561.0,86549.0,0.0086203]
["bitfinex","BTCUSD",1740651756742,0.17331,86550.0,86549.0,0.0086203]
["bitfinex","BTCUSD",1740651756916,0.01811587,86562.0,86544.0,4.056e-05]
["bitfinex","BTCUSD",1740651757117,0.173314,86549.0,86544.0,0.17336156]
["bitfinex","BTCUSD",1740651757348,0.173314,86549.0,86545.0,0.00862082]
["bitfinex","BTCUSD",1740651757850,0.17331,86550.0,86545.0,0.00862082]
["bitfinex","BTCUSD",1740651758050,0.173301,86555.0,86545.0,0.00862082]
["bitfinex","BTCUSD",1740651758251,0.01811632,86558.0,86544.0,4.056e-05]
["bitfinex","BTCUSD",1740651758448,0.173297,86557.0,86546.0,0.23971097]
["bitfinex","BTCUSD",1740651758651,0.01811632,86558.0,86546.0,0.00862097]
["bitfinex","BTCUSD",1740651759231,0.173308,86551.0,86545.0,0.173318]
["bitfinex","BTCUSD",1740651759464,0.173312,86549.0,86547.0,0.00862084]
["bitfinex","BTCUSD",1740651759775,0.17331,86551.0,86548.0,0.00862116]
["bitfinex","BTCUSD",1740651759986,0.231049,86562.0,86548.0,0.00862116]
["bitfinex","BTCUSD",1740651760173,0.01811645,86549.0,86548.0,0.173313]
["bitfinex","BTCUSD",1740651760383,0.173306,86552.0,86547.0,0.173315]
["bitfinex","BTCUSD",1740651760603,0.17331,86550.0,86548.0,0.00862053]
["bitfinex","BTCUSD",1740651760830,0.01811628,86549.0,86548.0,0.00862053]
["bitfinex","BTCUSD",1740651761018,0.01811628,86549.0,86548.0,0.173314]
["bitfinex","BTCUSD",1740651761239,0.01811628,86549.0,86548.0,0.18193457]
["bitfinex","BTCUSD",1740651761920,0.231063,86557.0,86548.0,0.00862057]
["bitfinex","BTCUSD",1740651762219,0.173315,86548.0,86544.0,4.056e-05]
["bitfinex","BTCUSD",1740651762401,0.173312,86549.0,86544.0,0.17336156]
["bitfinex","BTCUSD",1740651762596,0.231042,86564.0,86549.0,0.17331]
["bitfinex","BTCUSD",1740651762796,0.173302,86554.0,86549.0,0.17331]
["bitfinex","BTCUSD",1740651762961,0.04387404,86566.0,86550.0,0.00862026]
["bitfinex","BTCUSD",1740651763324,0.3,86566.0,86550.0,0.18192926]
["bitfinex","BTCUSD",1740651763649,0.34410942,86566.0,86551.0,0.00862013]
["bitfinex","BTCUSD",1740651763779,0.1733,86555.0,86551.0,0.00862013]
["bitfinex","BTCUSD",1740651763992,0.1733,86555.0,86549.0,0.173311]
["bitfinex","BTCUSD",1740651764193,0.34410942,86566.0,86545.0,0.231092]
["bitfinex","BTCUSD",1740651764398,0.173306,86552.0,86550.0,0.00861946]
["bitfinex","BTCUSD",1740651764605,0.23107,86554.0,86547.0,0.173315]
["bitfinex","BTCUSD",1740651764809,0.23107,86554.0,86551.0,0.00861977]
["bitfinex","BTCUSD",1740651765010,0.173304,86553.0,86547.0,0.173314]
["bitfinex","BTCUSD",1740651765216,0.3,86575.0,86544.0,4.056e-05]
["bitfinex","BTCUSD",1740651765421,0.3,86574.0,86544.0,4.056e-05]
["bitfinex","BTCUSD",1740651765615,0.17332,86545.0,86544.0,4.056e-05]
["bitfinex","BTCUSD",1740651765863,0.54514663,86579.0,86544.0,4.056e-05]
["bitfinex","BTCUSD",1740651765864,0.3,86574.0,86544.0,4.056e-05]
["bitfinex","BTCUSD",1740651766035,0.173315,86548.0,86544.0,0.00866175]
["bitfinex","BTCUSD",1740651766246,0.173315,86548.0,86544.0,4.056e-05]
["bitfinex","BTCUSD",1740651766450,0.173316,86547.0,86545.0,0.00862106]
["bitfinex","BTCUSD",1740651767158,0.01811636,86548.0,86545.0,0.00862106]
["bitfinex","BTCUSD",1740651767543,0.173316,86547.0,86545.0,0.00862106]
["bitfinex","BTCUSD",1740651767984,0.01811636,86548.0,86545.0,0.00862106]
["bitfinex","BTCUSD",1740651768316,0.173318,86546.0,86545.0,0.00862106]
["bitfinex","BTCUSD",1740651768699,0.17332,86545.0,86544.0,4.056e-05]
["bitfinex","BTCUSD",1740651769258,0.01811636,86548.0,86544.0,4.056e-05]
["bitfinex","BTCUSD",1740651769697,0.01811636,86548.0,86545.0,0.00862106]
["bitfinex","BTCUSD",1740651770715,0.173316,86547.0,86545.0,0.00862106]
["bitfinex","BTCUSD",1740651770919,0.173316,86547.0,86544.0,4.056e-05]
["bitfinex","BTCUSD",1740651771232,0.19143036,86548.0,86544.0,4.056e-05]
["bitfinex","BTCUSD",1740651771435,0.173316,86547.0,86544.0,4.056e-05]
["bitfinex","BTCUSD",1740651771734,0.231064,86556.0,86545.0,0.00862106]
["bitfinex","BTCUSD",1740651772108,0.231064,86556.0,86544.0,4.056e-05]
["bitfinex","BTCUSD",1740651772109,0.231074,86552.0,86546.0,0.00862093]
["bitfinex","BTCUSD",1740651772280,0.0004239,86570.0,86546.0,0.00862093]
["bitfinex","BTCUSD",1740651772484,0.0004239,86570.0,86544.0,4.056e-05]
["bitfinex","BTCUSD",1740651772485,0.17332,86545.0,86544.0,4.056e-05]
["bitfinex","BTCUSD",1740651773252,0.21714074,86545.0,86544.0,4.056e-05]
["bitfinex","BTCUSD",1740651774620,0.04382074,86545.0,86544.0,4.056e-05]
["bitfinex","BTCUSD",1740651774780,0.173318,86546.0,86544.0,4.056e-05]
["bitfinex","BTCUSD",1740651774976,0.173315,86548.0,86544.0,4.056e-05]
["bitfinex","BTCUSD",1740651775217,0.3,86568.0,86544.0,4.056e-05]
["bitfinex","BTCUSD",1740651775420,0.34450024,86568.0,86545.0,0.00862231]
["bitfinex","BTCUSD",1740651775634,0.17332,86545.0,86544.0,4.056e-05]
["bitfinex","BTCUSD",1740651775876,0.231064,86556.0,86544.0,4.056e-05]
["bitfinex","BTCUSD",1740651776062,0.173316,86547.0,86544.0,0.00866476]
["bitfinex","BTCUSD",1740651776266,0.01811628,86554.0,86544.0,4.056e-05]
["bitfinex","BTCUSD",1740651776469,0.17332,86545.0,86544.0,4.056e-05]
["bitfinex","BTCUSD",1740651777624,0.19143756,86545.0,86544.0,4.056e-05]
["bitfinex","BTCUSD",1740651780515,0.49143756,86545.0,86544.0,4.056e-05]
["bitfinex","BTCUSD",1740651781963,0.47332,86545.0,86544.0,4.056e-05]
["bitfinex","BTCUSD",1740651784942,0.47332,86545.0,86544.0,0.00088836]
["bitfinex","BTCUSD",1740651785347,0.49143889,86545.0,86544.0,0.00088836]
["bitfinex","BTCUSD",1740651786566,0.50597974,86545.0,86544.0,0.00088836]
["bitfinex","BTCUSD",1740651788381,0.27036884,86545.0,86544.0,0.00088836]
["bitfinex","BTCUSD",1740651788557,0.03265974,86545.0,86544.0,0.00088836]
["bitfinex","BTCUSD",1740651789007,0.20597974,86545.0,86544.0,0.00088836]
["bitfinex","BTCUSD",1740651791369,0.19143889,86545.0,86544.0,0.00088836]
["bitfinex","BTCUSD",1740651792028,0.17332,86545.0,86544.0,0.00088836]
["bitfinex","BTCUSD",1740651792732,0.3,86546.0,86544.0,0.00088836]
["bitfinex","BTCUSD",1740651792982,0.19595461,86545.0,86544.0,0.00088836]
["bitfinex","BTCUSD",1740651793217,0.173384,86513.0,86510.0,0.1207]
["bitfinex","BTCUSD",1740651793440,0.173388,86511.0,86510.0,0.1207]
["bitfinex","BTCUSD",1740651793695,0.173388,86511.0,86510.0,0.12082158]
["bitfinex","BTCUSD",1740651794074,0.231156,86522.0,86510.0,0.12082158]
["bitfinex","BTCUSD",1740651794282,0.173384,86513.0,86510.0,0.12082158]
["bitfinex","BTCUSD",1740651794997,0.23117,86517.0,86510.0,0.12082158]
["bitfinex","BTCUSD",1740651795226,0.173386,86512.0,86510.0,0.12082158]
["bitfinex","BTCUSD",1740651795378,0.173388,86511.0,86510.0,0.12082158]
["bitfinex","BTCUSD",1740651795586,0.173386,86512.0,86511.0,0.00830466]
["bitfinex","BTCUSD",1740651795961,0.173386,86512.0,86510.0,0.12912637]
["bitfinex","BTCUSD",1740651796134,0.173386,86512.0,86510.0,0.12082158]
["bitfinex","BTCUSD",1740651796338,0.173388,86511.0,86510.0,0.12082158]
["bitfinex","BTCUSD",1740651797130,0.173386,86512.0,86510.0,0.12082158]
["bitfinex","BTCUSD",1740651797336,0.173388,86511.0,86510.0,0.12082158]
["bitfinex","BTCUSD",1740651798236,0.01812182,86513.0,86510.0,0.12082158]
["bitfinex","BTCUSD",1740651799004,0.01812182,86513.0,86511.0,0.173388]
["bitfinex","BTCUSD",1740651799266,0.01812182,86513.0,86510.0,0.12124548]
["bitfinex","BTCUSD",1740651799618,0.01812182,86513.0,86512.0,0.173386]
["bitfinex","BTCUSD",1740651800122,0.01812182,86513.0,86512.0,0.304186]
["bitfinex","BTCUSD",1740651801932,0.17336,86525.0,86512.0,0.304186]
["bitfinex","BTCUSD",1740651802156,0.17336,86525.0,86518.0,0.173374]
["bitfinex","BTCUSD",1740651802365,0.173362,86524.0,86517.0,0.173376]
["bitfinex","BTCUSD",1740651802525,0.231128,86532.0,86512.0,0.1308]
["bitfinex","BTCUSD",1740651802725,0.173354,86528.0,86521.0,0.173366]
["bitfinex","BTCUSD",1740651802926,0.3,86539.0,86518.0,0.231163]
["bitfinex","BTCUSD",1740651803192,0.17336,86526.0,86515.0,0.0802]
["bitfinex","BTCUSD",1740651803395,0.231131,86531.0,86516.0,0.231171]
["bitfinex","BTCUSD",1740651803616,0.231131,86531.0,86515.0,0.0802]
["bitfinex","BTCUSD",1740651803822,0.173346,86532.0,86525.0,0.173358]
["bitfinex","BTCUSD",1740651804022,0.231112,86538.0,86520.0,0.173368]
["bitfinex","BTCUSD",1740651804237,0.17336,86526.0,86515.0,0.0802]
["bitfinex","BTCUSD",1740651804384,0.17336,86526.0,86517.0,0.231168]
["bitfinex","BTCUSD",1740651804742,0.531115,86537.0,86520.0,0.173368]
["bitfinex","BTCUSD",1740651804904,0.173357,86527.0,86520.0,0.173368]
["bitfinex","BTCUSD",1740651805080,0.173357,86527.0,86515.0,0.0802]
["bitfinex","BTCUSD",1740651805282,0.173357,86527.0,86520.0,0.173368]
["bitfinex","BTCUSD",1740651805647,0.173361,86525.0,86518.0,0.173374]
["bitfinex","BTCUSD",1740651805951,0.3,86535.0,86515.0,0.0802]
["bitfinex","BTCUSD",1740651806146,0.3,86535.0,86521.0,0.173368]
["bitfinex","BTCUSD",1740651806353,0.173356,86527.0,86521.0,0.173368]
["bitfinex","BTCUSD",1740651806534,0.173354,86528.0,86521.0,0.173368]
["bitfinex","BTCUSD",1740651806732,0.173353,86529.0,86522.0,0.173365]
["bitfinex","BTCUSD",1740651806937,0.01811944,86526.0,86525.0,0.17336]
["bitfinex","BTCUSD",1740651807137,0.01811944,86526.0,86516.0,0.00161793]
["bitfinex","BTCUSD",1740651807354,0.01811944,86526.0,86523.0,0.173362]
["bitfinex","BTCUSD",1740651807584,0.01811944,86526.0,86521.0,0.231157]
["bitfinex","BTCUSD",1740651807761,0.01811944,86526.0,86515.0,0.0802]
["bitfinex","BTCUSD",1740651808082,0.01811944,86526.0,86524.0,0.17336]
["bitfinex","BTCUSD",1740651808469,0.01811944,86526.0,86517.0,0.231168]
["bitfinex","BTCUSD",1740651808832,0.01811944,86526.0,86519.0,0.17337]
["bitfinex","BTCUSD",1740651809071,0.19147744,86526.0,86519.0,0.17337]
["bitfinex","BTCUSD",1740651809590,0.17336,86525.0,86518.0,0.173374]
["bitfinex","BTCUSD",1740651810025,0.01811944,86526.0,86517.0,0.231168]
["bitfinex","BTCUSD",1740651810303,0.173378,86516.0,86515.0,0.0802]
["bitfinex","BTCUSD",1740651810683,0.173382,86514.0,86512.0,0.0481]
["bitfinex","BTCUSD",1740651812085,0.17338,86515.0,86512.0,0.0481]
["bitfinex","BTCUSD",1740651812403,0.231167,86518.0,86512.0,0.0481]
["bitfinex","BTCUSD",1740651812404,0.173374,86518.0,86512.0,0.0481]
["bitfinex","BTCUSD",1740651812634,0.173382,86514.0,86512.0,0.0481]
["bitfinex","BTCUSD",1740651812814,0.173382,86514.0,86509.0,0.000849]
["bitfinex","BTCUSD",1740651812952,0.231168,86517.0,86509.0,0.000849]
["bitfinex","BTCUSD",1740651813160,0.173382,86514.0,86509.0,0.000849]
["bitfinex","BTCUSD",1740651815723,0.1915037,86514.0,86509.0,0.000849]
["bitfinex","BTCUSD",1740651815925,0.173382,86514.0,86509.0,0.000849]
["bitfinex","BTCUSD",1740651816232,0.173388,86511.0,86509.0,0.000849]
["bitfinex","BTCUSD",1740651818284,0.19151022,86511.0,86509.0,0.000849]
["bitfinex","BTCUSD",1740651819286,0.03804187,86518.0,86509.0,0.000849]
["bitfinex","BTCUSD",1740651819484,0.01812226,86511.0,86509.0,0.000849]
["bitfinex","BTCUSD",1740651819840,0.01812226,86511.0,86510.0,0.17393548]
["bitfinex","BTCUSD",1740651820405,0.01812226,86511.0,86510.0,0.00054548]
["bitfinex","BTCUSD",1740651822313,0.01812226,86511.0,86510.0,0.2973537]
["bitfinex","BTCUSD",1740651822459,0.231107,86540.0,86515.0,0.231171]
["bitfinex","BTCUSD",1740651822663,0.173336,86537.0,86527.0,0.173355]
["bitfinex","BTCUSD",1740651822863,0.231105,86541.0,86518.0,0.0016179]
["bitfinex","BTCUSD",1740651823064,0.173342,86534.0,86526.0,0.173358]
["bitfinex","BTCUSD",1740651823326,0.3,86544.0,86522.0,0.173366]
["bitfinex","BTCUSD",1740651823482,0.173344,86533.0,86525.0,0.17336]
["bitfinex","BTCUSD",1740651823843,0.231123,86534.0,86518.0,0.231165]
["bitfinex","BTCUSD",1740651824167,0.173346,86532.0,86524.0,0.173362]
["bitfinex","BTCUSD",1740651824579,0.173348,86531.0,86523.0,0.173363]
["bitfinex","BTCUSD",1740651824785,0.173345,86533.0,86525.0,0.173359]
["bitfinex","BTCUSD",1740651825200,0.17334,86535.0,86526.0,0.173357]
["bitfinex","BTCUSD",1740651825783,0.01896654,86530.0,86527.0,0.18174986]
["bitfinex","BTCUSD",1740651826074,0.01896654,86530.0,86529.0,0.173352]
["bitfinex","BTCUSD",1740651826829,0.01896654,86530.0,86529.0,0.1817466]
["bitfinex","BTCUSD",1740651827147,0.01896654,86530.0,86529.0,0.0083946]
["bitfinex","BTCUSD",1740651827679,0.01896654,86530.0,86525.0,0.231146]
["bitfinex","BTCUSD",1740651827887,0.01896654,86530.0,86529.0,0.0083946]
["bitfinex","BTCUSD",1740651828037,0.01896654,86530.0,86529.0,0.173352]
["bitfinex","BTCUSD",1740651828234,0.01896654,86530.0,86529.0,0.1817466]
["bitfinex","BTCUSD",1740651829578,0.01896654,86530.0,86529.0,0.0113946]
["bitfinex","BTCUSD",1740651830134,0.01896654,86530.0,86529.0,0.1847466]
["bitfinex","BTCUSD",1740651831181,0.05776216,86530.0,86529.0,0.1847466]
["bitfinex","BTCUSD",1740651831845,0.03964362,86530.0,86529.0,0.1847466]
["bitfinex","BTCUSD",1740651832041,0.000848,86530.0,86529.0,0.1847466]
["bitfinex","BTCUSD",1740651834557,0.000848,86530.0,86529.0,0.2623466]
["bitfinex","BTCUSD",1740651838563,0.000848,86530.0,86529.0,0.0889946]
["bitfinex","BTCUSD",1740651838863,0.000848,86530.0,86529.0,0.2623466]
["bitfinex","BTCUSD",1740651841286,0.3,86546.0,86531.0,0.231129]
["bitfinex","BTCUSD",1740651841485,0.3,86546.0,86531.0,0.173346]
["bitfinex","BTCUSD",1740651841681,0.3,86546.0,86529.0,0.0889946]
["bitfinex","BTCUSD",1740651841682,0.173337,86537.0,86529.0,0.0889946]
["bitfinex","BTCUSD",1740651841904,0.03843389,86537.0,86531.0,0.173346]
["bitfinex","BTCUSD",1740651842150,0.173336,86538.0,86532.0,0.00837602]
["bitfinex","BTCUSD",1740651842451,0.173336,86537.0,86532.0,0.00837602]
["bitfinex","BTCUSD",1740651842665,0.173332,86539.0,86532.0,0.173346]
["bitfinex","BTCUSD",1740651842873,0.173332,86539.0,86533.0,0.00837589]
["bitfinex","BTCUSD",1740651843419,0.173334,86538.0,86533.0,0.00837589]
["bitfinex","BTCUSD",1740651843631,0.21051869,86538.0,86532.0,0.002]
["bitfinex","BTCUSD",1740651843846,0.21051869,86538.0,86533.0,0.00837589]
["bitfinex","BTCUSD",1740651844243,0.173336,86537.0,86533.0,0.00837589]
["bitfinex","BTCUSD",1740651844446,0.03718469,86538.0,86529.0,0.250951]
["bitfinex","BTCUSD",1740651844647,0.231087,86548.0,86522.0,0.41504]
["bitfinex","BTCUSD",1740651844648,0.3,86548.0,86522.0,0.41504]
["bitfinex","BTCUSD",1740651844853,0.374374,86562.0,86522.0,0.41504]
["bitfinex","BTCUSD",1740651844854,0.173348,86531.0,86522.0,0.41504]
["bitfinex","BTCUSD",1740651845058,0.173348,86531.0,86524.0,0.173362]
["bitfinex","BTCUSD",1740651845256,0.173351,86530.0,86525.0,0.00837693]
["bitfinex","BTCUSD",1740651845452,0.23111,86539.0,86522.0,0.41504]
["bitfinex","BTCUSD",1740651845694,0.173355,86528.0,86522.0,0.41504]
["bitfinex","BTCUSD",1740651845889,0.173355,86528.0,86523.0,0.00837718]
["bitfinex","BTCUSD",1740651846109,0.173356,86527.0,86522.0,0.41504]
["bitfinex","BTCUSD",1740651846506,0.231112,86538.0,86525.0,0.005]
["bitfinex","BTCUSD",1740651846709,0.03706355,86539.0,86526.0,0.0083768]
["bitfinex","BTCUSD",1740651847036,0.2311,86543.0,86523.0,0.237152]
["bitfinex","BTCUSD",1740651847159,0.173341,86535.0,86527.0,0.18173167]
["bitfinex","BTCUSD",1740651847367,0.173341,86535.0,86527.0,0.173355]
["bitfinex","BTCUSD",1740651847602,0.3,86554.0,86528.0,0.00837654]
["bitfinex","BTCUSD",1740651847811,0.173331,86540.0,86528.0,0.00837654]
["bitfinex","BTCUSD",1740651848009,0.173328,86541.0,86533.0,0.173343]
["bitfinex","BTCUSD",1740651848286,0.3,86545.0,86534.0,0.00837835]
["bitfinex","BTCUSD",1740651848489,0.17333,86540.0,86531.0,0.173346]
["bitfinex","BTCUSD",1740651848693,0.0008482,86535.0,86532.0,0.18172361]
["bitfinex","BTCUSD",1740651848946,0.0008482,86535.0,86532.0,0.00837861]
["bitfinex","BTCUSD",1740651849161,0.0008482,86535.0,86533.0,0.001]
["bitfinex","BTCUSD",1740651849408,0.0008482,86535.0,86528.0,0.173352]
["bitfinex","BTCUSD",1740651849681,0.0008482,86535.0,86531.0,0.002]
["bitfinex","BTCUSD",1740651849840,0.0008482,86535.0,86533.0,0.173343]
["bitfinex","BTCUSD",1740651850039,0.0008482,86535.0,86534.0,0.00837835]
["bitfinex","BTCUSD",1740651850240,0.1741882,86535.0,86533.0,0.004]
["bitfinex","BTCUSD",1740651850667,0.0008482,86535.0,86534.0,0.00837835]
["bitfinex","BTCUSD",1740651851686,0.0008482,86535.0,86532.0,0.173344]
["bitfinex","BTCUSD",1740651851910,0.0008482,86535.0,86533.0,0.18099239]
["bitfinex","BTCUSD",1740651852127,0.0008482,86535.0,86533.0,0.18099339]
["bitfinex","BTCUSD",1740651852328,0.0008482,86535.0,86533.0,0.00764939]
["bitfinex","BTCUSD",1740651852542,0.0008482,86535.0,86534.0,0.004]
["bitfinex","BTCUSD",1740651852712,0.0008482,86535.0,86533.0,0.00764939]
["bitfinex","BTCUSD",1740651853320,0.0008482,86535.0,86529.0,0.17335]
["bitfinex","BTCUSD",1740651853640,0.0008482,86535.0,86533.0,0.004]
["bitfinex","BTCUSD",1740651854013,0.0008482,86535.0,86534.0,0.00764928]
["bitfinex","BTCUSD",1740651855269,0.0008482,86535.0,86530.0,0.173349]
["bitfinex","BTCUSD",1740651855410,0.0008482,86535.0,86534.0,0.00764928]
["bitfinex","BTCUSD",1740651855745,0.0008482,86535.0,86534.0,0.01164928]
["bitfinex","BTCUSD",1740651855948,0.0008482,86535.0,86534.0,0.004]
["bitfinex","BTCUSD",1740651856150,0.1741882,86535.0,86534.0,0.01164928]
["bitfinex","BTCUSD",1740651856420,0.1741882,86535.0,86534.0,0.004]
["bitfinex","BTCUSD",1740651856590,0.0008482,86535.0,86534.0,0.01164928]
["bitfinex","BTCUSD",1740651856735,0.0008482,86535.0,86534.0,0.004]
["bitfinex","BTCUSD",1740651856939,0.0008482,86535.0,86534.0,0.18499128]
["bitfinex","BTCUSD",1740651857198,0.0008482,86535.0,86534.0,0.177342]
["bitfinex","BTCUSD",1740651857400,0.0008482,86535.0,86534.0,0.01164928]
["bitfinex","BTCUSD",1740651858175,0.0008482,86535.0,86534.0,0.18499128]
["bitfinex","BTCUSD",1740651858421,0.0008482,86535.0,86534.0,0.01164928]
["bitfinex","BTCUSD",1740651859415,0.173335,86538.0,86534.0,0.004]
["bitfinex","BTCUSD",1740651859674,0.173335,86538.0,86534.0,0.01164928]
["bitfinex","BTCUSD",1740651859856,0.173335,86538.0,86534.0,0.004]
["bitfinex","BTCUSD",1740651860048,0.173335,86538.0,86535.0,0.00764916]
["bitfinex","BTCUSD",1740651860453,0.01454085,86552.0,86535.0,0.00764916]
["bitfinex","BTCUSD",1740651860655,0.173338,86536.0,86535.0,0.00764916]
["bitfinex","BTCUSD",1740651860831,0.231097,86544.0,86525.0,0.231145]
["bitfinex","BTCUSD",1740651861032,0.173344,86533.0,86526.0,0.173356]
["bitfinex","BTCUSD",1740651861213,0.17334,86535.0,86534.0,0.002]
["bitfinex","BTCUSD",1740651861553,0.231113,86538.0,86529.0,0.000848]
["bitfinex","BTCUSD",1740651861757,0.173345,86533.0,86529.0,0.000848]
["bitfinex","BTCUSD",1740651862061,0.173344,86533.0,86530.0,0.00764974]
["bitfinex","BTCUSD",1740651862282,0.000424,86542.0,86530.0,0.00764974]
["bitfinex","BTCUSD",1740651862561,0.173341,86535.0,86534.0,0.004]
["bitfinex","BTCUSD",1740651862703,0.000424,86542.0,86529.0,0.000848]
["bitfinex","BTCUSD",1740651862921,0.173328,86541.0,86529.0,0.004848]
["bitfinex","BTCUSD",1740651863133,0.173328,86541.0,86535.0,0.173339]
["bitfinex","BTCUSD",1740651863369,0.173328,86541.0,86536.0,0.00764905]
["bitfinex","BTCUSD",1740651863778,0.173328,86541.0,86535.0,0.173339]
["bitfinex","BTCUSD",1740651863994,0.17375,86542.0,86537.0,0.00764893]
["bitfinex","BTCUSD",1740651864138,0.17375,86542.0,86536.0,0.18098605]
["bitfinex","BTCUSD",1740651864333,0.173332,86539.0,86538.0,0.00764881]
["bitfinex","BTCUSD",1740651864559,0.17340219,86539.0,86530.0,0.001]
["bitfinex","BTCUSD",1740651864794,7.019e-05,86539.0,86533.0,0.173342]
["bitfinex","BTCUSD",1740651865170,7.019e-05,86539.0,86534.0,0.18099028]
["bitfinex","BTCUSD",1740651865574,7.019e-05,86539.0,86535.0,0.001]
["bitfinex","BTCUSD",1740651865779,7.019e-05,86539.0,86534.0,0.00764928]
["bitfinex","BTCUSD",1740651866099,0.173336,86537.0,86536.0,0.00764905]
["bitfinex","BTCUSD",1740651866325,0.173338,86536.0,86533.0,0.002]
["bitfinex","BTCUSD",1740651866445,0.17334,86535.0,86534.0,0.00764928]
["bitfinex","BTCUSD",1740651866653,0.17334,86535.0,86533.0,0.002]
["bitfinex","BTCUSD",1740651866885,0.173334,86538.0,86534.0,0.00764928]
["bitfinex","BTCUSD",1740651867087,0.173337,86537.0,86533.0,0.002]
["bitfinex","BTCUSD",1740651867306,0.173337,86537.0,86534.0,0.00764928]
["bitfinex","BTCUSD",1740651867462,0.173338,86536.0,86534.0,0.00764928]
["bitfinex","BTCUSD",1740651867836,7.019e-05,86539.0,86534.0,0.00764928]
["bitfinex","BTCUSD",1740651867970,0.17334,86535.0,86534.0,0.00764928]
["bitfinex","BTCUSD",1740651868172,0.173338,86536.0,86535.0,0.002]
["bitfinex","BTCUSD",1740651868642,7.019e-05,86539.0,86535.0,0.00762479]
["bitfinex","BTCUSD",1740651868793,7.019e-05,86539.0,86538.0,0.173334]
["bitfinex","BTCUSD",1740651868957,7.019e-05,86539.0,86538.0,0.00161753]
["bitfinex","BTCUSD",1740651869169,7.019e-05,86539.0,86538.0,0.00762657]
["bitfinex","BTCUSD",1740651869366,7.019e-05,86539.0,86538.0,0.173334]
["bitfinex","BTCUSD",1740651869566,7.019e-05,86539.0,86538.0,0.00762657]
["bitfinex","BTCUSD",1740651869994,7.019e-05,86539.0,86538.0,0.002]
["bitfinex","BTCUSD",1740651870217,7.019e-05,86539.0,86538.0,0.00962657]
["bitfinex","BTCUSD",1740651870473,7.019e-05,86539.0,86538.0,0.002]
["bitfinex","BTCUSD",1740651871185,7.019e-05,86539.0,86536.0,0.1307]
["bitfinex","BTCUSD",1740651871339,7.019e-05,86539.0,86538.0,0.00762195]
["bitfinex","BTCUSD",1740651871702,7.019e-05,86539.0,86538.0,0.006]
["bitfinex","BTCUSD",1740651871906,7.019e-05,86539.0,86538.0,0.01362195]
["bitfinex","BTCUSD",1740651872104,7.019e-05,86539.0,86538.0,0.006]
["bitfinex","BTCUSD",1740651872470,7.019e-05,86539.0,86538.0,0.01362195]
["bitfinex","BTCUSD",1740651872672,7.019e-05,86539.0,86538.0,0.179334]
["bitfinex","BTCUSD",1740651872902,7.019e-05,86539.0,86538.0,0.18695595]
["bitfinex","BTCUSD",1740651873140,7.019e-05,86539.0,86538.0,0.31607367]
["bitfinex","BTCUSD",1740651873317,7.019e-05,86539.0,86538.0,0.31445595]
["bitfinex","BTCUSD",1740651874303,7.019e-05,86539.0,86538.0,0.30845595]
["bitfinex","BTCUSD",1740651874502,7.019e-05,86539.0,86538.0,0.31545595]
["bitfinex","BTCUSD",1740651874905,7.019e-05,86539.0,86538.0,0.64335595]
["bitfinex","BTCUSD",1740651876005,7.019e-05,86539.0,86538.0,0.66498431]
["bitfinex","BTCUSD",1740651876528,7.019e-05,86539.0,86538.0,1.21077852]
["bitfinex","BTCUSD",1740651876761,0.000424,86542.0,86541.0,0.594228]
["bitfinex","BTCUSD",1740651877159,0.000424,86542.0,86541.0,0.60183693]
["bitfinex","BTCUSD",1740651877803,0.000424,86542.0,86541.0,0.62346529]
["bitfinex","BTCUSD",1740651878036,0.000424,86542.0,86541.0,0.32346529]
["bitfinex","BTCUSD",1740651878220,0.000424,86542.0,86541.0,0.33046529]
["bitfinex","BTCUSD",1740651878860,0.000424,86542.0,86541.0,0.3346595]
["bitfinex","BTCUSD",1740651880914,0.000424,86542.0,86541.0,0.31303114]
["bitfinex","BTCUSD",1740651881542,0.000424,86542.0,86541.0,1.48253114]
["bitfinex","BTCUSD",1740651882493,0.000424,86542.0,86541.0,1.18253114]
["bitfinex","BTCUSD",1740651882700,0.000424,86542.0,86541.0,1.19257114]
["bitfinex","BTCUSD",1740651882905,0.000424,86542.0,86541.0,0.47764314]
["bitfinex","BTCUSD",1740651883109,0.000424,86542.0,86541.0,0.40174314]
["bitfinex","BTCUSD",1740651883310,0.0796,86558.0,86541.0,0.40174314]
["bitfinex","BTCUSD",1740651883471,0.173298,86556.0,86543.0,0.231098]
["bitfinex","BTCUSD",1740651883690,0.1733,86555.0,86548.0,0.173313]
["bitfinex","BTCUSD",1740651883883,0.173302,86554.0,86549.0,0.00900276]
["bitfinex","BTCUSD",1740651884111,0.173299,86556.0,86548.0,0.173314]
["bitfinex","BTCUSD",1740651884341,0.231061,86557.0,86549.0,0.00900276]
["bitfinex","BTCUSD",1740651884719,0.231065,86556.0,86545.0,0.231093]
["bitfinex","BTCUSD",1740651884919,0.1733,86555.0,86548.0,0.173312]
["bitfinex","BTCUSD",1740651885123,0.3,86562.0,86549.0,0.01600276]
["bitfinex","BTCUSD",1740651885323,0.3,86562.0,86548.0,0.231084]
["bitfinex","BTCUSD",1740651885529,0.531048,86562.0,86549.0,0.18231276]
["bitfinex","BTCUSD",1740651885737,0.173302,86555.0,86549.0,0.01400276]
["bitfinex","BTCUSD",1740651886135,0.01454085,86565.0,86549.0,0.01400276]
["bitfinex","BTCUSD",1740651886330,0.173306,86552.0,86549.0,0.01400276]
["bitfinex","BTCUSD",1740651886532,0.01454085,86568.0,86549.0,0.01400276]
["bitfinex","BTCUSD",1740651886731,0.17331,86550.0,86549.0,0.005]
["bitfinex","BTCUSD",1740651887805,0.18785085,86550.0,86549.0,0.005]
["bitfinex","BTCUSD",1740651888005,0.231082,86549.0,86531.0,0.01004]
["bitfinex","BTCUSD",1740651888227,0.173332,86539.0,86532.0,0.173345]
["bitfinex","BTCUSD",1740651888659,0.173332,86539.0,86538.0,0.00897306]
["bitfinex","BTCUSD",1740651888869,0.173332,86539.0,86538.0,0.00096918]
["bitfinex","BTCUSD",1740651889636,0.173332,86539.0,86538.0,0.01497306]
["bitfinex","BTCUSD",1740651889843,0.231099,86543.0,86538.0,0.00696918]
["bitfinex","BTCUSD",1740651890042,0.173326,86542.0,86538.0,0.01497306]
["bitfinex","BTCUSD",1740651890224,0.173326,86542.0,86538.0,0.00696918]
["bitfinex","BTCUSD",1740651890425,0.173326,86542.0,86539.0,0.00900422]
["bitfinex","BTCUSD",1740651890665,0.01454085,86550.0,86539.0,0.00900422]
["bitfinex","BTCUSD",1740651890879,0.173327,86542.0,86538.0,0.00696918]
["bitfinex","BTCUSD",1740651891224,0.173327,86542.0,86539.0,0.00900422]
["bitfinex","BTCUSD",1740651891804,0.173319,86546.0,86539.0,0.00900422]
["bitfinex","BTCUSD",1740651892501,0.01454085,86550.0,86539.0,0.00900422]
["bitfinex","BTCUSD",1740651892709,0.173324,86543.0,86539.0,0.00900422]
["bitfinex","BTCUSD",1740651892861,0.3,86553.0,86539.0,0.01400422]
["bitfinex","BTCUSD",1740651893066,0.173324,86543.0,86538.0,0.00096918]
["bitfinex","BTCUSD",1740651893272,0.173324,86543.0,86539.0,0.00803807]
["bitfinex","BTCUSD",1740651893478,0.173326,86542.0,86539.0,0.00803807]
["bitfinex","BTCUSD",1740651893683,0.173326,86542.0,86539.0,0.01203807]
["bitfinex","BTCUSD",1740651894724,0.173328,86542.0,86539.0,0.01203807]
["bitfinex","BTCUSD",1740651894930,0.231097,86544.0,86539.0,0.01203807]
["bitfinex","BTCUSD",1740651895128,0.01454085,86562.0,86539.0,0.00803807]
["bitfinex","BTCUSD",1740651895295,0.173325,86543.0,86539.0,0.00803807]
["bitfinex","BTCUSD",1740651895490,0.173326,86542.0,86539.0,0.00803807]
["bitfinex","BTCUSD",1740651895711,0.01454085,86562.0,86539.0,0.00803807]
["bitfinex","BTCUSD",1740651895904,0.173316,86547.0,86541.0,0.173327]
["bitfinex","BTCUSD",1740651896104,0.173314,86548.0,86542.0,0.00803637]
["bitfinex","BTCUSD",1740651896663,0.173316,86547.0,86542.0,0.00803637]
["bitfinex","BTCUSD",1740651896901,0.231081,86550.0,86542.0,0.00803637]
["bitfinex","BTCUSD",1740651897102,0.01454085,86552.0,86542.0,0.00803637]
["bitfinex","BTCUSD",1740651897261,0.173319,86546.0,86540.0,0.078]
["bitfinex","BTCUSD",1740651897480,0.173322,86544.0,86543.0,0.00803624]
["bitfinex","BTCUSD",1740651897685,0.173322,86544.0,86540.0,0.078]
["bitfinex","BTCUSD",1740651898085,0.173326,86542.0,86541.0,0.0080365]
["bitfinex","BTCUSD",1740651898345,0.173326,86542.0,86541.0,0.0110365]
["bitfinex","BTCUSD",1740651898570,0.173326,86542.0,86541.0,0.003]
["bitfinex","BTCUSD",1740651898791,0.173326,86542.0,86541.0,0.00803569]
["bitfinex","BTCUSD",1740651899025,0.173328,86541.0,86538.0,0.00096918]
["bitfinex","BTCUSD",1740651899388,0.17333,86540.0,86539.0,0.00803595]
["bitfinex","BTCUSD",1740651900173,0.231097,86544.0,86538.0,0.00596918]
["bitfinex","BTCUSD",1740651900380,0.173332,86539.0,86538.0,0.00596918]
["bitfinex","BTCUSD",1740651901316,0.173332,86539.0,86538.0,0.00096918]
["bitfinex","BTCUSD",1740651901732,0.28498278,86539.0,86538.0,0.00096918]
["bitfinex","BTCUSD",1740651902017,0.23596993,86539.0,86538.0,0.00096918]
["bitfinex","BTCUSD",1740651902374,0.23596993,86539.0,86538.0,0.00696918]
["bitfinex","BTCUSD",1740651902735,0.23596993,86539.0,86538.0,0.00096918]
["bitfinex","BTCUSD",1740651903662,0.23596993,86539.0,86538.0,0.00596918]
["bitfinex","BTCUSD",1740651904664,0.23596993,86539.0,86538.0,0.00096918]
["bitfinex","BTCUSD",1740651905094,0.23596993,86539.0,86538.0,0.00396918]
["bitfinex","BTCUSD",1740651908303,0.04809708,86539.0,86538.0,0.00396918]
["bitfinex","BTCUSD",1740651908490,0.04809708,86539.0,86538.0,0.04906918]
["bitfinex","BTCUSD",1740651908647,0.0763,86558.0,86538.0,0.05711621]
["bitfinex","BTCUSD",1740651908851,0.231104,86541.0,86538.0,0.05711621]
["bitfinex","BTCUSD",1740651909090,0.173332,86539.0,86538.0,0.04906918]
["bitfinex","BTCUSD",1740651909473,0.31454085,86550.0,86538.0,0.04906918]
["bitfinex","BTCUSD",1740651909670,0.173326,86542.0,86538.0,0.04906918]
["bitfinex","BTCUSD",1740651909874,0.173324,86544.0,86538.0,0.04906918]
["bitfinex","BTCUSD",1740651910075,0.3,86550.0,86539.0,0.00804719]
["bitfinex","BTCUSD",1740651910299,0.34607085,86550.0,86541.0,0.173328]
["bitfinex","BTCUSD",1740651910502,0.04607085,86550.0,86540.0,0.00804706]
["bitfinex","BTCUSD",1740651910703,0.3,86556.0,86542.0,0.0080468]
["bitfinex","BTCUSD",1740651910938,0.173326,86542.0,86541.0,0.00804693]
["bitfinex","BTCUSD",1740651911060,0.01454085,86555.0,86538.0,0.04806918]
["bitfinex","BTCUSD",1740651911263,0.173303,86554.0,86539.0,0.00161772]
["bitfinex","BTCUSD",1740651911508,0.231042,86564.0,86544.0,0.17332]
["bitfinex","BTCUSD",1740651911509,0.173306,86552.0,86544.0,0.17332]
["bitfinex","BTCUSD",1740651911763,0.001,86550.0,86545.0,0.08583785]
["bitfinex","BTCUSD",1740651911983,0.01454085,86557.0,86545.0,0.08583785]
["bitfinex","BTCUSD",1740651912181,0.002,86555.0,86545.0,0.08583785]
["bitfinex","BTCUSD",1740651912381,0.173318,86546.0,86545.0,0.0778]
["bitfinex","BTCUSD",1740651912799,0.04814888,86550.0,86545.0,0.0778]
["bitfinex","BTCUSD",1740651912999,0.17331,86550.0,86545.0,0.0778]
["bitfinex","BTCUSD",1740651913203,0.231074,86553.0,86545.0,0.0778]
["bitfinex","BTCUSD",1740651913405,0.173314,86548.0,86545.0,0.0778]
["bitfinex","BTCUSD",1740651913625,0.04761201,86553.0,86545.0,0.0778]
["bitfinex","BTCUSD",1740651913834,0.173302,86554.0,86546.0,0.173318]
["bitfinex","BTCUSD",1740651914100,0.173298,86556.0,86548.0,0.173312]
["bitfinex","BTCUSD",1740651914486,0.04771091,86556.0,86547.0,0.231088]
["bitfinex","BTCUSD",1740651914747,0.01454085,86559.0,86547.0,0.231086]
["bitfinex","BTCUSD",1740651914886,0.0004237,86562.0,86545.0,0.0778]
["bitfinex","BTCUSD",1740651915083,0.173306,86552.0,86545.0,0.0778]
["bitfinex","BTCUSD",1740651915285,0.23105,86561.0,86545.0,0.0778]
["bitfinex","BTCUSD",1740651915486,0.0004237,86562.0,86545.0,0.0778]
["bitfinex","BTCUSD",1740651915804,0.31454085,86560.0,86545.0,0.0778]
["bitfinex","BTCUSD",1740651916016,0.231067,86555.0,86545.0,0.0778]
["bitfinex","BTCUSD",1740651916212,0.173306,86552.0,86546.0,0.00803601]
["bitfinex","BTCUSD",1740651916409,0.173306,86552.0,86545.0,0.0778]
["bitfinex","BTCUSD",1740651916609,0.173306,86552.0,86547.0,0.00803588]
["bitfinex","BTCUSD",1740651916811,0.173308,86551.0,86546.0,0.00803601]
["bitfinex","BTCUSD",1740651917015,0.173314,86549.0,86548.0,0.00803575]
["bitfinex","BTCUSD",1740651917194,0.173314,86548.0,86547.0,0.00803588]
["bitfinex","BTCUSD",1740651917392,0.173312,86549.0,86545.0,0.0778]
["bitfinex","BTCUSD",1740651917593,0.173312,86549.0,86546.0,0.01135965]
["bitfinex","BTCUSD",1740651917799,0.173306,86552.0,86546.0,0.00802313]
["bitfinex","BTCUSD",1740651918564,0.01454085,86561.0,86547.0,0.003]
["bitfinex","BTCUSD",1740651918735,0.1733,86555.0,86546.0,0.00802313]
["bitfinex","BTCUSD",1740651918939,0.173298,86556.0,86547.0,0.173315]
["bitfinex","BTCUSD",1740651919299,0.231058,86559.0,86546.0,0.001]
["bitfinex","BTCUSD",1740651919300,0.01454085,86558.0,86548.0,0.00802287]
["bitfinex","BTCUSD",1740651919624,0.18783485,86558.0,86552.0,0.173304]
["bitfinex","BTCUSD",1740651919832,0.04710325,86562.0,86557.0,0.23106]
["bitfinex","BTCUSD",1740651920014,0.04710325,86562.0,86558.0,0.222993]
["bitfinex","BTCUSD",1740651920209,0.01454085,86561.0,86558.0,0.23101458]
["bitfinex","BTCUSD",1740651920411,0.04710325,86562.0,86559.0,0.173292]
["bitfinex","BTCUSD",1740651920609,0.04710325,86562.0,86558.0,0.05772158]
["bitfinex","BTCUSD",1740651920823,0.3,86561.0,86560.0,0.00802132]
["bitfinex","BTCUSD",1740651921018,0.473288,86561.0,86559.0,0.00802145]
["bitfinex","BTCUSD",1740651921218,0.473288,86561.0,86560.0,0.00802132]
["bitfinex","BTCUSD",1740651921555,0.3,86561.0,86558.0,0.0497]
["bitfinex","BTCUSD",1740651921927,0.04710325,86562.0,86558.0,0.222994]
["bitfinex","BTCUSD",1740651922144,0.04710325,86562.0,86559.0,0.01002145]
["bitfinex","BTCUSD",1740651922520,0.04710325,86562.0,86560.0,0.17329]
["bitfinex","BTCUSD",1740651922706,0.04710325,86562.0,86558.0,0.0517]
["bitfinex","BTCUSD",1740651922903,0.04710325,86562.0,86561.0,0.00802119]
["bitfinex","BTCUSD",1740651923436,0.04710325,86562.0,86561.0,0.251788]
["bitfinex","BTCUSD",1740651923637,0.04710325,86562.0,86561.0,0.25980919]
["bitfinex","BTCUSD",1740651924659,0.04710325,86562.0,86561.0,0.08652119]
["bitfinex","BTCUSD",1740651924861,0.04710325,86562.0,86561.0,0.25980919]
["bitfinex","BTCUSD",1740651925616,0.04710325,86562.0,86561.0,0.26080919]
["bitfinex","BTCUSD",1740651925942,0.01454085,86568.0,86561.0,0.25980919]
["bitfinex","BTCUSD",1740651926142,0.05205772,86568.0,86561.0,0.25980919]
["bitfinex","BTCUSD",1740651926336,0.01454085,86566.0,86561.0,0.26380819]
["bitfinex","BTCUSD",1740651926532,0.01454085,86566.0,86562.0,0.173286]
["bitfinex","BTCUSD",1740651926737,0.01454085,86566.0,86563.0,0.00802094]
["bitfinex","BTCUSD",1740651927074,0.01454085,86567.0,86566.0,0.173278]
["bitfinex","BTCUSD",1740651927458,0.01454085,86567.0,86566.0,0.18128699]
["bitfinex","BTCUSD",1740651927660,0.0004239,86570.0,86566.0,0.00800899]
["bitfinex","BTCUSD",1740651927859,0.0004239,86570.0,86569.0,0.220172]
["bitfinex","BTCUSD",1740651928044,0.0004239,86570.0,86569.0,0.303989]
["bitfinex","BTCUSD",1740651928387,0.0004239,86570.0,86569.0,0.31050109]
["bitfinex","BTCUSD",1740651930858,0.0004239,86570.0,86569.0,0.13722909]
["bitfinex","BTCUSD",1740651931057,0.01496475,86570.0,86569.0,0.05502909]
["bitfinex","BTCUSD",1740651931259,0.18823475,86570.0,86569.0,0.05502909]
["bitfinex","BTCUSD",1740651931430,0.01496475,86570.0,86569.0,0.05502909]
["bitfinex","BTCUSD",1740651931595,0.01496475,86570.0,86569.0,0.06102909]
["bitfinex","BTCUSD",1740651931803,0.18823475,86570.0,86569.0,0.06102909]
["bitfinex","BTCUSD",1740651932028,0.01496475,86570.0,86569.0,0.06102909]
["bitfinex","BTCUSD",1740651932402,0.01496475,86570.0,86569.0,0.05302158]
["bitfinex","BTCUSD",1740651932586,0.18823475,86570.0,86569.0,0.00612158]
["bitfinex","BTCUSD",1740651934440,0.18823475,86570.0,86569.0,0.00012158]
["bitfinex","BTCUSD",1740651934836,0.18823475,86570.0,86569.0,0.00312158]
["bitfinex","BTCUSD",1740651935676,0.18823475,86570.0,86569.0,0.00012158]
["bitfinex","BTCUSD",1740651935875,0.18823475,86570.0,86569.0,0.00312158]
["bitfinex","BTCUSD",1740651936219,0.18823475,86570.0,86569.0,0.00012158]
["bitfinex","BTCUSD",1740651936698,0.01473884,86571.0,86569.0,0.00412158]
["bitfinex","BTCUSD",1740651936913,0.3,86576.0,86569.0,0.00412158]
["bitfinex","BTCUSD",1740651937099,0.230982,86587.0,86569.0,0.00412158]
["bitfinex","BTCUSD",1740651937318,0.03675213,86576.0,86570.0,0.0754]
["bitfinex","BTCUSD",1740651937602,0.3,86578.0,86571.0,0.173268]
["bitfinex","BTCUSD",1740651938103,0.0004238,86580.0,86572.0,0.00799845]
["bitfinex","BTCUSD",1740651938256,0.17326,86575.0,86572.0,0.00799845]
["bitfinex","BTCUSD",1740651938471,0.17326,86575.0,86570.0,0.0754]
["bitfinex","BTCUSD",1740651938684,0.01454085,86575.0,86570.0,0.0764]
["bitfinex","BTCUSD",1740651938903,0.01454085,86575.0,86571.0,0.00799858]
["bitfinex","BTCUSD",1740651939083,0.01454085,86575.0,86572.0,0.173265]
["bitfinex","BTCUSD",1740651939282,0.01496465,86580.0,86571.0,0.00799858]
["bitfinex","BTCUSD",1740651939505,0.18779485,86578.0,86572.0,0.00799845]
["bitfinex","BTCUSD",1740651939719,0.3,86579.0,86572.0,0.18126345]
["bitfinex","BTCUSD",1740651939970,0.33851496,86579.0,86573.0,0.0462]
["bitfinex","BTCUSD",1740651940170,0.33851496,86579.0,86574.0,0.0079982]
["bitfinex","BTCUSD",1740651940383,0.51176796,86579.0,86574.0,0.0079982]
["bitfinex","BTCUSD",1740651940575,0.173255,86578.0,86574.0,0.0079982]
["bitfinex","BTCUSD",1740651941943,0.03851496,86579.0,86574.0,0.0129982]
["bitfinex","BTCUSD",1740651942141,0.0004238,86580.0,86579.0,0.0819]
["bitfinex","BTCUSD",1740651942343,0.0004238,86580.0,86579.0,0.25676884]
["bitfinex","BTCUSD",1740651942550,0.0004238,86580.0,86579.0,0.2631451]
["bitfinex","BTCUSD",1740651943308,0.0004238,86580.0,86579.0,0.0898931]
["bitfinex","BTCUSD",1740651944663,0.0004238,86580.0,86579.0,0.0958931]
["bitfinex","BTCUSD",1740651946806,0.27305513,86588.0,86579.0,0.0958931]
["bitfinex","BTCUSD",1740651947049,0.230974,86590.0,86579.0,0.0958931]
["bitfinex","BTCUSD",1740651947257,0.24550785,86593.0,86579.0,0.0958931]
["bitfinex","BTCUSD",1740651947596,0.0004237,86580.0,86579.0,0.0958931]
["bitfinex","BTCUSD",1740651947935,0.0004237,86580.0,86579.0,0.0898931]
["bitfinex","BTCUSD",1740651948336,0.0004237,86580.0,86579.0,0.0918931]
["bitfinex","BTCUSD",1740651948743,0.0004237,86580.0,86579.0,0.0978931]
["bitfinex","BTCUSD",1740651952386,0.1736737,86580.0,86579.0,0.0978931]
["bitfinex","BTCUSD",1740651952583,0.0004237,86580.0,86579.0,0.0978931]
["bitfinex","BTCUSD",1740651952982,0.1736737,86580.0,86579.0,0.0978931]
["bitfinex","BTCUSD",1740651953202,0.1736737,86580.0,86579.0,0.0159931]
["bitfinex","BTCUSD",1740651953831,0.18821455,86580.0,86579.0,0.0159931]
["bitfinex","BTCUSD",1740651955682,0.18821455,86580.0,86579.0,0.0120731]
["bitfinex","BTCUSD",1740651955836,0.18821455,86580.0,86579.0,0.01575654]
["bitfinex","BTCUSD",1740651959230,0.18821455,86580.0,86579.0,0.008]
["bitfinex","BTCUSD",1740651959583,0.20821455,86580.0,86579.0,0.0088472]
["bitfinex","BTCUSD",1740651960802,0.0204237,86580.0,86579.0,0.0088472]
["bitfinex","BTCUSD",1740651961004,0.0204237,86580.0,86579.0,0.01660464]
["bitfinex","BTCUSD",1740651961331,0.1936737,86580.0,86579.0,0.01660464]
["bitfinex","BTCUSD",1740651961673,0.1936737,86580.0,86579.0,0.0088472]
["bitfinex","BTCUSD",1740651963152,0.0204237,86580.0,86579.0,0.0088472]
["bitfinex","BTCUSD",1740651964121,0.0204237,86580.0,86579.0,0.01660489]
["bitfinex","BTCUSD",1740651964745,0.1936737,86580.0,86579.0,0.01660489]
["bitfinex","BTCUSD",1740651965121,0.1936737,86580.0,86579.0,0.0088472]
["bitfinex","BTCUSD",1740651966345,0.20821455,86580.0,86579.0,0.0088472]
["bitfinex","BTCUSD",1740651966525,0.50821455,86580.0,86579.0,0.0088472]
["bitfinex","BTCUSD",1740651968459,0.50821455,86580.0,86579.0,0.0008472]
["bitfinex","BTCUSD",1740651968681,0.50821455,86580.0,86579.0,0.0048472]
["bitfinex","BTCUSD",1740651969178,0.50821455,86580.0,86579.0,0.0008472]
["bitfinex","BTCUSD",1740651971796,0.50821455,86580.0,86579.0,0.0058472]
["bitfinex","BTCUSD",1740651972220,0.50821455,86580.0,86579.0,0.0008472]
["bitfinex","BTCUSD",1740651972392,0.50821455,86580.0,86579.0,0.0058472]
["bitfinex","BTCUSD",1740651973492,0.50821455,86580.0,86579.0,0.0008472]
["bitfinex","BTCUSD",1740651973828,0.4936737,86580.0,86579.0,0.0008472]
["bitfinex","BTCUSD",1740651975329,0.4936737,86580.0,86579.0,0.0018472]
["bitfinex","BTCUSD",1740651975692,0.4936737,86580.0,86579.0,0.0008472]
["bitfinex","BTCUSD",1740651975924,0.4936737,86580.0,86579.0,0.0038472]
["bitfinex","BTCUSD",1740651976122,0.4936737,86580.0,86579.0,0.0008472]
["bitfinex","BTCUSD",1740651976526,0.4936737,86580.0,86579.0,0.0038472]
["bitfinex","BTCUSD",1740651976732,0.4936737,86580.0,86579.0,0.0008472]
["bitfinex","BTCUSD",1740651977049,0.4936737,86580.0,86579.0,0.0048472]
["bitfinex","BTCUSD",1740651983145,0.0204237,86580.0,86579.0,0.0048472]
["bitfinex","BTCUSD",1740651983536,0.1936737,86580.0,86579.0,0.0048472]
["bitfinex","BTCUSD",1740651983962,0.18752212,86582.0,86579.0,0.0048472]
["bitfinex","BTCUSD",1740651984163,0.17325,86580.0,86579.0,0.0048472]
["bitfinex","BTCUSD",1740651984560,0.17325,86580.0,86579.0,0.0008472]
["bitfinex","BTCUSD",1740651984766,0.17325,86580.0,86579.0,0.0058472]
["bitfinex","BTCUSD",1740651985644,0.1736736,86580.0,86579.0,0.0058472]
["bitfinex","BTCUSD",1740651986200,0.08163672,86582.0,86579.0,0.0058472]
["bitfinex","BTCUSD",1740651986406,0.17325,86580.0,86579.0,0.0058472]
["bitfinex","BTCUSD",1740651987401,0.18920531,86582.0,86579.0,0.0058472]
["bitfinex","BTCUSD",1740651987567,0.17325,86580.0,86579.0,0.0058472]
["bitfinex","BTCUSD",1740651987797,0.17325,86580.0,86579.0,0.0008472]
["bitfinex","BTCUSD",1740651987999,0.173248,86581.0,86579.0,0.0058472]
["bitfinex","BTCUSD",1740651988424,0.18920531,86582.0,86579.0,0.0058472]
["bitfinex","BTCUSD",1740651988626,0.17325,86580.0,86579.0,0.0058472]
["bitfinex","BTCUSD",1740651988797,0.17325,86580.0,86579.0,0.0008472]
["bitfinex","BTCUSD",1740651989160,0.17325,86580.0,86579.0,0.0058472]
["bitfinex","BTCUSD",1740651989482,0.17325,86580.0,86579.0,0.0008472]
["bitfinex","BTCUSD",1740651990030,0.173248,86581.0,86579.0,0.0008472]
["bitfinex","BTCUSD",1740651990368,0.01454085,86591.0,86579.0,0.0008472]
["bitfinex","BTCUSD",1740651990684,0.17325,86580.0,86579.0,0.0008472]
["bitfinex","BTCUSD",1740651991082,0.17325,86580.0,86579.0,0.0058472]
["bitfinex","BTCUSD",1740651991285,0.17325,86580.0,86579.0,0.0008472]
["bitfinex","BTCUSD",1740651991657,0.17325,86580.0,86579.0,0.0018472]
["bitfinex","BTCUSD",1740651991860,0.17325,86580.0,86579.0,0.0008472]
["bitfinex","BTCUSD",1740651992267,0.17325,86580.0,86579.0,0.0058472]
["bitfinex","BTCUSD",1740651993744,0.230996,86582.0,86579.0,0.0058472]
["bitfinex","BTCUSD",1740651993972,0.230973,86590.0,86579.0,0.0058472]
["bitfinex","BTCUSD",1740651994124,0.173234,86589.0,86580.0,0.251448]
["bitfinex","BTCUSD",1740651994336,0.173234,86589.0,86581.0,0.173247]
["bitfinex","BTCUSD",1740651994512,0.17324,86585.0,86581.0,0.00701468]
["bitfinex","BTCUSD",1740651995025,0.173246,86582.0,86580.0,0.0782]
["bitfinex","BTCUSD",1740651995392,0.173248,86581.0,86580.0,0.0802]
["bitfinex","BTCUSD",1740651995618,0.173248,86581.0,86580.0,0.0782]
["bitfinex","BTCUSD",1740651998257,0.17325,86580.0,86579.0,0.0008472]
["bitfinex","BTCUSD",1740651999780,0.17325,86580.0,86579.0,0.0058472]
["bitfinex","BTCUSD",1740652000207,0.17325,86580.0,86579.0,0.0128553]
["bitfinex","BTCUSD",1740652009210,0.173249,86581.0,86579.0,0.0128553]
["bitfinex","BTCUSD",1740652009416,0.17325,86580.0,86579.0,0.0128553]
["bitfinex","BTCUSD",1740652010071,0.0004236,86582.0,86579.0,0.0128553]
["bitfinex","BTCUSD",1740652010516,0.0004236,86582.0,86579.0,0.0078553]
["bitfinex","BTCUSD",1740652010734,0.1736696,86582.0,86579.0,0.0128553]
["bitfinex","BTCUSD",1740652011273,0.2314186,86582.0,86579.0,0.0128553]
["bitfinex","BTCUSD",1740652011495,0.17325,86580.0,86579.0,0.0128553]
["bitfinex","BTCUSD",1740652011701,0.17325,86580.0,86579.0,0.0058472]
["bitfinex","BTCUSD",1740652012102,0.17325,86580.0,86579.0,0.00785625]
["bitfinex","BTCUSD",1740652012311,0.17325,86580.0,86579.0,0.0048472]
["bitfinex","BTCUSD",1740652012517,0.17325,86580.0,86579.0,0.01185625]
["bitfinex","BTCUSD",1740652012732,0.17325,86580.0,86579.0,0.0048472]
["bitfinex","BTCUSD",1740652012915,0.17325,86580.0,86579.0,0.01185625]
["bitfinex","BTCUSD",1740652013115,0.17325,86580.0,86579.0,0.0048472]
["bitfinex","BTCUSD",1740652013313,0.17325,86580.0,86579.0,0.01185625]
["bitfinex","BTCUSD",1740652013575,0.17325,86580.0,86579.0,0.0008472]
["bitfinex","BTCUSD",1740652013876,0.17325,86580.0,86579.0,0.0058472]
["bitfinex","BTCUSD",1740652014283,0.0004236,86582.0,86579.0,0.01285625]
["bitfinex","BTCUSD",1740652014827,0.0004236,86582.0,86581.0,0.173248]
["bitfinex","BTCUSD",1740652015031,0.0004236,86582.0,86581.0,0.29736487]
["bitfinex","BTCUSD",1740652015281,0.0004236,86582.0,86581.0,0.30275682]
["bitfinex","BTCUSD",1740652016202,0.0004236,86582.0,86581.0,0.30975682]
["bitfinex","BTCUSD",1740652016406,0.0004236,86582.0,86581.0,0.30275682]
["bitfinex","BTCUSD",1740652016815,0.0004236,86582.0,86581.0,0.30975682]
["bitfinex","BTCUSD",1740652018036,0.0004236,86582.0,86581.0,0.63765682]
["bitfinex","BTCUSD",1740652028211,0.0004236,86582.0,86581.0,0.63645682]
["bitfinex","BTCUSD",1740652030829,0.0004236,86582.0,86581.0,0.63730442]
["bitfinex","BTCUSD",1740652034449,0.0004236,86582.0,86581.0,0.93730442]
["bitfinex","BTCUSD",1740652034654,0.0004236,86582.0,86581.0,1.07704267]
["bitfinex","BTCUSD",1740652034851,0.0004237,86597.0,86596.0,0.301418]
["bitfinex","BTCUSD",1740652035028,0.0004237,86597.0,86596.0,0.311418]
["bitfinex","BTCUSD",1740652035230,0.0004237,86597.0,86596.0,0.31840312]
["bitfinex","BTCUSD",1740652036076,0.00082982,86597.0,86596.0,0.31840312]
["bitfinex","BTCUSD",1740652036417,0.00082982,86597.0,86596.0,0.32540312]
["bitfinex","BTCUSD",1740652036625,0.00082982,86597.0,86596.0,0.31840312]
["bitfinex","BTCUSD",1740652038138,0.00082982,86597.0,86596.0,0.32540312]
["bitfinex","BTCUSD",1740652038271,0.00082982,86597.0,86596.0,0.31840312]
["bitfinex","BTCUSD",1740652038472,0.00082982,86597.0,86596.0,0.32540312]
["bitfinex","BTCUSD",1740652038915,0.00082982,86597.0,86596.0,0.65330312]
["bitfinex","BTCUSD",1740652039317,0.00082982,86597.0,86596.0,0.64630312]
["bitfinex","BTCUSD",1740652039692,0.00082982,86597.0,86596.0,0.65330312]
["bitfinex","BTCUSD",1740652041641,0.01454085,86625.0,86608.0,0.173192]
["bitfinex","BTCUSD",1740652041843,0.173179,86616.0,86609.0,0.17480729]
["bitfinex","BTCUSD",1740652042043,0.173181,86615.0,86609.0,0.00710189]
["bitfinex","BTCUSD",1740652042241,0.04654426,86619.0,86609.0,0.18029389]
["bitfinex","BTCUSD",1740652042410,0.230897,86619.0,86609.0,0.00710189]
["bitfinex","BTCUSD",1740652042609,0.173184,86614.0,86609.0,0.00710189]
["bitfinex","BTCUSD",1740652043778,0.173179,86616.0,86609.0,0.00710189]
["bitfinex","BTCUSD",1740652044113,0.17318,86615.0,86609.0,0.00710189]
["bitfinex","BTCUSD",1740652044315,0.173182,86614.0,86609.0,0.00710189]
["bitfinex","BTCUSD",1740652044534,0.173182,86614.0,86609.0,0.01310189]
["bitfinex","BTCUSD",1740652044733,0.173186,86612.0,86609.0,0.00710189]
["bitfinex","BTCUSD",1740652045035,0.173187,86612.0,86609.0,0.00710189]
["bitfinex","BTCUSD",1740652045204,0.230909,86614.0,86609.0,0.01210189]
["bitfinex","BTCUSD",1740652045447,0.173182,86614.0,86609.0,0.00710189]
["bitfinex","BTCUSD",1740652045837,4.06e-05,86622.0,86609.0,0.01310189]
["bitfinex","BTCUSD",1740652046149,0.173184,86613.0,86609.0,0.01310189]
["bitfinex","BTCUSD",1740652046359,0.173184,86613.0,86609.0,0.006]
["bitfinex","BTCUSD",1740652046477,0.173184,86613.0,86610.0,0.00710178]
["bitfinex","BTCUSD",1740652046679,4.06e-05,86622.0,86611.0,0.0801]
["bitfinex","BTCUSD",1740652046898,4.06e-05,86622.0,86612.0,0.00708632]
["bitfinex","BTCUSD",1740652047103,0.173174,86618.0,86612.0,0.00708632]
["bitfinex","BTCUSD",1740652047308,0.173176,86617.0,86612.0,0.00708632]
["bitfinex","BTCUSD",1740652047514,4.06e-05,86622.0,86612.0,0.00708632]
["bitfinex","BTCUSD",1740652047710,0.173184,86613.0,86612.0,0.00708632]
["bitfinex","BTCUSD",1740652047923,0.17319,86610.0,86609.0,0.006]
["bitfinex","BTCUSD",1740652048136,0.04590408,86619.0,86608.0,0.3279]
["bitfinex","BTCUSD",1740652048401,0.173192,86609.0,86608.0,0.3279]
["bitfinex","BTCUSD",1740652050397,0.173189,86611.0,86608.0,0.3279]
["bitfinex","BTCUSD",1740652050899,0.173189,86611.0,86609.0,0.00787076]
["bitfinex","BTCUSD",1740652051169,0.17319,86610.0,86609.0,0.00787076]
["bitfinex","BTCUSD",1740652051698,0.173192,86609.0,86608.0,0.3339]
["bitfinex","BTCUSD",1740652051900,0.173192,86609.0,86608.0,0.34177082]
["bitfinex","BTCUSD",1740652052127,0.173192,86609.0,86608.0,0.33577082]
["bitfinex","BTCUSD",1740652053959,0.173192,86609.0,86608.0,0.34177082]
["bitfinex","BTCUSD",1740652055957,0.173192,86609.0,86608.0,0.01387082]
["bitfinex","BTCUSD",1740652056119,0.18773285,86609.0,86608.0,0.01387082]
["bitfinex","BTCUSD",1740652056321,0.18773285,86609.0,86608.0,0.006]
["bitfinex","BTCUSD",1740652057341,0.01454085,86609.0,86596.0,0.501117]
["bitfinex","BTCUSD",1740652057568,0.173205,86603.0,86596.0,0.501117]
["bitfinex","BTCUSD",1740652057742,0.173205,86603.0,86597.0,0.00787506]
["bitfinex","BTCUSD",1740652057956,0.230925,86608.0,86597.0,0.00787506]
["bitfinex","BTCUSD",1740652058154,0.173206,86602.0,86597.0,0.00787506]
["bitfinex","BTCUSD",1740652058354,0.230925,86608.0,86597.0,0.00787506]
["bitfinex","BTCUSD",1740652058560,0.01454085,86609.0,86596.0,0.3349]
["bitfinex","BTCUSD",1740652058561,0.001,86603.0,86596.0,0.3349]
["bitfinex","BTCUSD",1740652058778,0.001,86603.0,86598.0,0.00787493]
["bitfinex","BTCUSD",1740652058984,0.173203,86604.0,86597.0,0.00787506]
["bitfinex","BTCUSD",1740652059185,0.230928,86607.0,86599.0,0.0078748]
["bitfinex","BTCUSD",1740652059186,0.1732,86606.0,86599.0,0.0078748]
["bitfinex","BTCUSD",1740652059401,0.1732,86605.0,86598.0,0.00787493]
["bitfinex","BTCUSD",1740652059632,0.173202,86604.0,86598.0,0.00787493]
["bitfinex","BTCUSD",1740652059836,0.173204,86603.0,86599.0,0.0078748]
["bitfinex","BTCUSD",1740652060045,0.173201,86605.0,86599.0,0.0078748]
["bitfinex","BTCUSD",1740652060255,0.01454085,86609.0,86597.0,0.005]
["bitfinex","BTCUSD",1740652060410,0.23093,86607.0,86600.0,0.00787467]
["bitfinex","BTCUSD",1740652060614,0.173198,86606.0,86598.0,0.08268983]
["bitfinex","BTCUSD",1740652060825,0.001,86603.0,86601.0,0.00718948]
["bitfinex","BTCUSD",1740652061023,0.173198,86606.0,86598.0,0.248713]
["bitfinex","BTCUSD",1740652061219,0.01454085,86609.0,86602.0,0.00718936]
["bitfinex","BTCUSD",1740652061421,0.0004238,86610.0,86600.0,0.048]
["bitfinex","BTCUSD",1740652061643,0.0004238,86610.0,86604.0,0.1732]
["bitfinex","BTCUSD",1740652062047,0.0004238,86610.0,86605.0,0.00619129]
["bitfinex","BTCUSD",1740652062432,0.0004238,86610.0,86605.0,0.173199]
["bitfinex","BTCUSD",1740652062652,0.0004238,86610.0,86606.0,0.00714117]
["bitfinex","BTCUSD",1740652063779,0.0004238,86610.0,86607.0,0.173194]
["bitfinex","BTCUSD",1740652063931,0.0004238,86610.0,86609.0,0.173192]
["bitfinex","BTCUSD",1740652064287,0.173176,86617.0,86609.0,0.249092]
["bitfinex","BTCUSD",1740652064431,0.173174,86618.0,86609.0,0.08303867]
["bitfinex","BTCUSD",1740652064633,0.04691465,86619.0,86609.0,0.08303867]
["bitfinex","BTCUSD",1740652064837,0.2309,86618.0,86609.0,0.08303867]
["bitfinex","BTCUSD",1740652065049,4.06e-05,86622.0,86609.0,0.08303867]
["bitfinex","BTCUSD",1740652065348,4.06e-05,86622.0,86609.0,0.0799]
["bitfinex","BTCUSD",1740652065521,0.173187,86612.0,86609.0,0.0759]
["bitfinex","BTCUSD",1740652065721,0.173187,86612.0,86610.0,0.00713855]
["bitfinex","BTCUSD",1740652065915,0.230909,86614.0,86610.0,0.00713855]
["bitfinex","BTCUSD",1740652066115,0.173184,86613.0,86609.0,0.0759]
["bitfinex","BTCUSD",1740652066658,0.173186,86612.0,86610.0,0.00713855]
["bitfinex","BTCUSD",1740652067054,0.17318,86615.0,86609.0,0.0759]
["bitfinex","BTCUSD",1740652067255,0.04674052,86619.0,86609.0,0.0769]
["bitfinex","BTCUSD",1740652067454,0.17318,86615.0,86610.0,0.00713855]
["bitfinex","BTCUSD",1740652067854,0.23089,86621.0,86610.0,0.01113855]
["bitfinex","BTCUSD",1740652068055,4.06e-05,86622.0,86610.0,0.01113855]
["bitfinex","BTCUSD",1740652068260,0.173176,86617.0,86610.0,0.00713855]
["bitfinex","BTCUSD",1740652068457,0.173176,86617.0,86609.0,0.250092]
["bitfinex","BTCUSD",1740652068627,0.230893,86620.0,86611.0,0.00713844]
["bitfinex","BTCUSD",1740652068823,0.230896,86619.0,86610.0,0.00713855]
["bitfinex","BTCUSD",1740652069027,0.173179,86616.0,86612.0,0.00713832]
["bitfinex","BTCUSD",1740652069230,0.230893,86620.0,86611.0,0.00713844]
["bitfinex","BTCUSD",1740652069432,0.173184,86613.0,86611.0,0.00713844]
["bitfinex","BTCUSD",1740652069630,0.173179,86616.0,86609.0,0.0759]
["bitfinex","BTCUSD",1740652069828,0.04694288,86620.0,86612.0,0.00713832]
["bitfinex","BTCUSD",1740652070063,0.17318,86615.0,86609.0,0.0759]
["bitfinex","BTCUSD",1740652070371,0.02231614,86618.0,86609.0,0.0759]
["bitfinex","BTCUSD",1740652070569,0.173186,86612.0,86610.0,0.00713855]
["bitfinex","BTCUSD",1740652070775,0.173183,86614.0,86610.0,0.00713855]
["bitfinex","BTCUSD",1740652071187,0.173184,86613.0,86610.0,0.00713855]
["bitfinex","BTCUSD",1740652071376,0.173181,86615.0,86610.0,0.00713855]
["bitfinex","BTCUSD",1740652071559,0.17318,86615.0,86609.0,0.0759]
["bitfinex","BTCUSD",1740652071767,0.230906,86616.0,86610.0,0.004]
["bitfinex","BTCUSD",1740652071977,0.04626816,86622.0,86610.0,0.00713855]
["bitfinex","BTCUSD",1740652072191,0.173184,86613.0,86610.0,0.00713855]
["bitfinex","BTCUSD",1740652072994,0.173179,86616.0,86609.0,0.0759]
["bitfinex","BTCUSD",1740652073277,0.04626816,86622.0,86609.0,0.0759]
["bitfinex","BTCUSD",1740652073278,0.04626816,86622.0,86610.0,0.00713855]
["bitfinex","BTCUSD",1740652073483,0.173184,86613.0,86610.0,0.01013855]
["bitfinex","BTCUSD",1740652073714,0.173182,86614.0,86610.0,0.01013855]
["bitfinex","BTCUSD",1740652073885,0.173184,86613.0,86610.0,0.01013855]
["bitfinex","BTCUSD",1740652074223,0.173187,86612.0,86610.0,0.01013855]
["bitfinex","BTCUSD",1740652074430,0.173188,86611.0,86610.0,0.01013855]
["bitfinex","BTCUSD",1740652074625,0.173188,86611.0,86609.0,0.0759]
["bitfinex","BTCUSD",1740652074790,0.17319,86610.0,86609.0,0.0759]
["bitfinex","BTCUSD",1740652075189,0.230912,86613.0,86609.0,0.0759]
["bitfinex","BTCUSD",1740652075515,0.173189,86611.0,86609.0,0.0759]
["bitfinex","BTCUSD",1740652075716,0.17319,86610.0,86609.0,0.002]
["bitfinex","BTCUSD",1740652076992,0.173196,86607.0,86606.0,0.0008472]
["bitfinex","BTCUSD",1740652078097,0.173196,86607.0,86606.0,0.0068472]
["bitfinex","BTCUSD",1740652078976,0.173194,86608.0,86606.0,0.0068472]
["bitfinex","BTCUSD",1740652079181,0.173196,86607.0,86606.0,0.0068472]
["bitfinex","BTCUSD",1740652080113,0.173196,86607.0,86606.0,0.0008472]
["bitfinex","BTCUSD",1740652080449,0.173196,86607.0,86606.0,0.0058472]
["bitfinex","BTCUSD",1740652080653,0.173196,86607.0,86606.0,0.0008472]
["bitfinex","BTCUSD",1740652080876,0.173196,86607.0,86606.0,0.0068472]
["bitfinex","BTCUSD",1740652082699,0.0004237,86619.0,86607.0,0.0786]
["bitfinex","BTCUSD",1740652082876,0.173182,86614.0,86607.0,0.0786]
["bitfinex","BTCUSD",1740652083119,0.173182,86614.0,86608.0,0.00709527]
["bitfinex","BTCUSD",1740652083703,0.0004237,86619.0,86608.0,0.00709527]
["bitfinex","BTCUSD",1740652084026,0.230898,86618.0,86608.0,0.00709527]
["bitfinex","BTCUSD",1740652084256,0.173186,86612.0,86608.0,0.00709527]
["bitfinex","BTCUSD",1740652084738,0.0004237,86619.0,86608.0,0.01009527]
["bitfinex","BTCUSD",1740652085088,0.0004237,86619.0,86608.0,0.00709527]
["bitfinex","BTCUSD",1740652085290,0.0004237,86619.0,86610.0,0.173188]
["bitfinex","BTCUSD",1740652085490,0.0004237,86619.0,86611.0,0.00709625]
["bitfinex","BTCUSD",1740652085690,0.0004237,86619.0,86612.0,0.173186]
["bitfinex","BTCUSD",1740652085899,0.0004237,86619.0,86612.0,0.173185]
["bitfinex","BTCUSD",1740652086158,0.0004237,86619.0,86613.0,0.00709602]
["bitfinex","BTCUSD",1740652086323,0.0004237,86619.0,86615.0,0.251279]
["bitfinex","BTCUSD",1740652086508,0.0004237,86619.0,86615.0,0.0781]
["bitfinex","BTCUSD",1740652086706,0.0004237,86619.0,86615.0,0.251279]
["bitfinex","BTCUSD",1740652087051,0.0004237,86619.0,86616.0,0.00709567]
["bitfinex","BTCUSD",1740652087247,0.1735957,86619.0,86616.0,0.00709567]
["bitfinex","BTCUSD",1740652087467,0.0004237,86619.0,86616.0,0.00709567]
["bitfinex","BTCUSD",1740652087669,0.0004237,86619.0,86615.0,0.0791]
["bitfinex","BTCUSD",1740652087829,0.0004237,86619.0,86617.0,0.00709174]
["bitfinex","BTCUSD",1740652088031,0.0004237,86619.0,86616.0,0.00709185]
["bitfinex","BTCUSD",1740652088229,0.0004237,86619.0,86618.0,0.00709162]
["bitfinex","BTCUSD",1740652088433,0.0004237,86619.0,86615.0,0.251278]
["bitfinex","BTCUSD",1740652088434,0.0004237,86619.0,86617.0,0.00709174]
["bitfinex","BTCUSD",1740652088635,0.0004237,86619.0,86618.0,0.26316562]
["bitfinex","BTCUSD",1740652089183,0.0004237,86619.0,86618.0,0.08999162]
["bitfinex","BTCUSD",1740652090154,0.0004237,86619.0,86618.0,0.09699162]
["bitfinex","BTCUSD",1740652091179,0.0004237,86619.0,86618.0,0.27016562]
["bitfinex","BTCUSD",1740652091658,0.0004237,86619.0,86618.0,0.09699162]
["bitfinex","BTCUSD",1740652092249,0.1735957,86619.0,86618.0,0.01409162]
["bitfinex","BTCUSD",1740652092419,0.0004237,86619.0,86618.0,0.01409162]
["bitfinex","BTCUSD",1740652092983,0.0004237,86619.0,86618.0,0.007]
["bitfinex","BTCUSD",1740652093202,0.0004237,86619.0,86618.0,0.01408267]
["bitfinex","BTCUSD",1740652093394,0.0004237,86619.0,86618.0,0.007]
["bitfinex","BTCUSD",1740652093652,0.1735957,86619.0,86618.0,0.01408267]
["bitfinex","BTCUSD",1740652093763,0.0004237,86619.0,86618.0,0.007]
["bitfinex","BTCUSD",1740652093977,0.1735957,86619.0,86618.0,0.007]
["bitfinex","BTCUSD",1740652094175,0.1735957,86619.0,86618.0,0.01408267]
["bitfinex","BTCUSD",1740652094373,0.1735957,86619.0,86614.0,0.0491]
["bitfinex","BTCUSD",1740652094811,0.1735957,86619.0,86618.0,0.007]
["bitfinex","BTCUSD",1740652095013,0.0004237,86619.0,86618.0,0.007]
["bitfinex","BTCUSD",1740652095689,0.1735957,86619.0,86618.0,0.007]
["bitfinex","BTCUSD",1740652096099,0.1735957,86619.0,86614.0,0.0491]
["bitfinex","BTCUSD",1740652096319,0.1735957,86619.0,86615.0,0.00708302]
["bitfinex","BTCUSD",1740652097077,0.0004237,86619.0,86618.0,0.007]
["bitfinex","BTCUSD",1740652097261,0.0004237,86619.0,86614.0,0.0491]
["bitfinex","BTCUSD",1740652097647,0.0004237,86619.0,86615.0,0.01408302]
["bitfinex","BTCUSD",1740652097851,0.1735957,86619.0,86615.0,0.01408302]
["bitfinex","BTCUSD",1740652098060,0.173176,86617.0,86615.0,0.01408302]
["bitfinex","BTCUSD",1740652098318,0.173178,86616.0,86615.0,0.01408302]
["bitfinex","BTCUSD",1740652098488,0.173178,86616.0,86615.0,0.007]
["bitfinex","BTCUSD",1740652098843,0.0004237,86619.0,86615.0,0.007]
["bitfinex","BTCUSD",1740652099312,0.173176,86617.0,86616.0,0.0070815]
["bitfinex","BTCUSD",1740652099699,0.173177,86617.0,86614.0,0.0491]
["bitfinex","BTCUSD",1740652099881,0.230898,86618.0,86614.0,0.0491]
["bitfinex","BTCUSD",1740652099882,0.173178,86616.0,86615.0,0.007]
["bitfinex","BTCUSD",1740652100278,0.0004237,86619.0,86614.0,0.0491]
["bitfinex","BTCUSD",1740652100479,0.173179,86616.0,86614.0,0.0491]
["bitfinex","BTCUSD",1740652100686,0.173178,86616.0,86615.0,0.00708162]
["bitfinex","BTCUSD",1740652100908,0.230901,86617.0,86611.0,0.0764]
["bitfinex","BTCUSD",1740652101067,0.173194,86609.0,86606.0,0.0008472]
["bitfinex","BTCUSD",1740652101271,0.0004237,86619.0,86607.0,0.00708431]
["bitfinex","BTCUSD",1740652101467,0.230898,86618.0,86607.0,0.00708431]
["bitfinex","BTCUSD",1740652101771,0.173194,86608.0,86607.0,0.00708431]
["bitfinex","BTCUSD",1740652102568,0.230921,86610.0,86607.0,0.004]
["bitfinex","BTCUSD",1740652102774,0.173194,86608.0,86607.0,0.009]
["bitfinex","BTCUSD",1740652102975,0.473194,86608.0,86607.0,0.004]
["bitfinex","BTCUSD",1740652103399,0.473194,86608.0,86607.0,0.009]
["bitfinex","BTCUSD",1740652103400,0.48773485,86608.0,86607.0,0.009]
["bitfinex","BTCUSD",1740652103949,0.48773485,86608.0,86607.0,0.005]
["bitfinex","BTCUSD",1740652104111,0.473196,86607.0,86606.0,0.0008472]
["bitfinex","BTCUSD",1740652105857,0.473196,86607.0,86606.0,0.0028472]
["bitfinex","BTCUSD",1740652107415,0.473196,86607.0,86606.0,0.0048472]
["bitfinex","BTCUSD",1740652108703,0.54711848,86607.0,86606.0,0.0048472]
["bitfinex","BTCUSD",1740652108909,0.58891848,86607.0,86606.0,0.0048472]
["bitfinex","BTCUSD",1740652109907,0.58891848,86607.0,86606.0,0.0028472]
["bitfinex","BTCUSD",1740652110130,0.58991848,86607.0,86606.0,0.0028472]
["bitfinex","BTCUSD",1740652110376,0.58891848,86607.0,86606.0,0.0008472]
["bitfinex","BTCUSD",1740652110606,0.53153685,86607.0,86606.0,0.0008472]
["bitfinex","BTCUSD",1740652110794,0.49073685,86607.0,86606.0,0.0008472]
["bitfinex","BTCUSD",1740652111137,0.48873685,86607.0,86606.0,0.0008472]
["bitfinex","BTCUSD",1740652111345,0.49073685,86607.0,86606.0,0.0008472]
["bitfinex","BTCUSD",1740652113640,0.17282019,86607.0,86606.0,0.0008472]
["bitfinex","BTCUSD",1740652114947,0.17082019,86607.0,86606.0,0.0008472]
["bitfinex","BTCUSD",1740652115109,0.17182019,86607.0,86606.0,0.0008472]
["bitfinex","BTCUSD",1740652115714,0.17082019,86607.0,86606.0,0.0008472]
["bitfinex","BTCUSD",1740652120707,0.10054622,86607.0,86587.0,0.048]
["bitfinex","BTCUSD",1740652120914,0.173234,86588.0,86587.0,0.048]
["bitfinex","BTCUSD",1740652121097,0.173234,86588.0,86584.0,0.0805]
["bitfinex","BTCUSD",1740652121098,0.17324,86585.0,86584.0,0.0805]
["bitfinex","BTCUSD",1740652121309,0.17324,86585.0,86584.0,0.0705]
["bitfinex","BTCUSD",1740652121810,0.22085513,86585.0,86584.0,0.0705]
["bitfinex","BTCUSD",1740652122238,0.173244,86583.0,86582.0,0.0008476]
["bitfinex","BTCUSD",1740652122439,0.173244,86583.0,86582.0,0.00125372]
["bitfinex","BTCUSD",1740652123914,0.173244,86583.0,86582.0,0.00825372]
["bitfinex","BTCUSD",1740652124291,0.174244,86583.0,86582.0,0.09125372]
["bitfinex","BTCUSD",1740652130835,0.174244,86583.0,86582.0,0.01425372]
["bitfinex","BTCUSD",1740652132582,0.174244,86583.0,86582.0,0.00725372]
["bitfinex","BTCUSD",1740652132969,0.173244,86583.0,86582.0,0.00625372]
["bitfinex","BTCUSD",1740652133135,0.173244,86583.0,86582.0,0.00125372]
["bitfinex","BTCUSD",1740652133734,0.173244,86583.0,86582.0,0.00925372]
["bitfinex","BTCUSD",1740652134013,0.173244,86583.0,86582.0,0.00525372]
["bitfinex","BTCUSD",1740652134156,0.173244,86583.0,86582.0,0.00125372]
["bitfinex","BTCUSD",1740652134361,0.173244,86583.0,86582.0,0.00425372]
["bitfinex","BTCUSD",1740652135585,0.173244,86583.0,86582.0,0.00725372]
["bitfinex","BTCUSD",1740652136738,0.173244,86583.0,86582.0,0.00125372]
["bitfinex","BTCUSD",1740652136961,0.174244,86583.0,86582.0,0.00125372]
["bitfinex","BTCUSD",1740652137487,0.173244,86583.0,86582.0,0.00125372]
["bitfinex","BTCUSD",1740652138075,0.473244,86583.0,86582.0,0.00125372]
["bitfinex","BTCUSD",1740652138271,0.50934014,86583.0,86582.0,0.00125372]
["bitfinex","BTCUSD",1740652138892,0.51034014,86583.0,86582.0,0.00125372]
["bitfinex","BTCUSD",1740652139415,0.50934014,86583.0,86582.0,0.00125372]
["bitfinex","BTCUSD",1740652139648,0.51034014,86583.0,86582.0,0.00125372]
["bitfinex","BTCUSD",1740652140366,0.51134014,86583.0,86582.0,0.00125372]
["bitfinex","BTCUSD",1740652141239,0.475244,86583.0,86582.0,0.00125372]
["bitfinex","BTCUSD",1740652144875,0.49235492,86583.0,86582.0,0.00125372]
["bitfinex","BTCUSD",1740652145280,0.49235492,86583.0,86582.0,0.07705372]
["bitfinex","BTCUSD",1740652145519,0.31811092,86583.0,86582.0,0.12365372]
["bitfinex","BTCUSD",1740652145836,0.49135492,86583.0,86582.0,0.13233517]
["bitfinex","BTCUSD",1740652146020,0.49135492,86583.0,86582.0,0.12365372]
["bitfinex","BTCUSD",1740652146609,0.49135492,86583.0,86582.0,0.12465372]
["bitfinex","BTCUSD",1740652146971,0.49135492,86583.0,86582.0,0.12565372]
["bitfinex","BTCUSD",1740652149960,0.01811092,86583.0,86582.0,0.13433517]
["bitfinex","BTCUSD",1740652150660,0.01811092,86583.0,86582.0,0.30758117]
["bitfinex","BTCUSD",1740652150854,0.01811092,86583.0,86582.0,0.13433517]
["bitfinex","BTCUSD",1740652151614,0.19135492,86583.0,86582.0,0.13433517]
["bitfinex","BTCUSD",1740652151812,0.19135492,86583.0,86582.0,0.12365372]
["bitfinex","BTCUSD",1740652152140,0.174244,86583.0,86582.0,0.13265372]
["bitfinex","BTCUSD",1740652152445,0.173244,86583.0,86582.0,0.12965372]
["bitfinex","BTCUSD",1740652152839,0.001,86583.0,86582.0,0.12665372]
["bitfinex","BTCUSD",1740652153193,0.001,86583.0,86582.0,0.13265372]
["bitfinex","BTCUSD",1740652153392,0.001,86583.0,86582.0,0.14133619]
["bitfinex","BTCUSD",1740652155097,0.01910928,86583.0,86582.0,0.14133619]
["bitfinex","BTCUSD",1740652155640,0.230963,86594.0,86582.0,0.14133619]
["bitfinex","BTCUSD",1740652155976,0.0038031,88339.0,86582.0,0.14133619]
["bitfinex","BTCUSD",1740652155977,0.0181093,86583.0,86582.0,0.14133619]
["bitfinex","BTCUSD",1740652156131,0.17324,86585.0,86582.0,0.14133619]
["bitfinex","BTCUSD",1740652156333,0.22051581,86585.0,86582.0,0.14133619]
["bitfinex","BTCUSD",1740652156534,0.0181093,86583.0,86582.0,0.14133619]
["bitfinex","BTCUSD",1740652157317,0.0181093,86583.0,86582.0,0.13833619]
["bitfinex","BTCUSD",1740652157593,0.0181093,86583.0,86582.0,0.13933619]
["bitfinex","BTCUSD",1740652158314,0.0181093,86583.0,86582.0,0.13833619]
["bitfinex","BTCUSD",1740652158489,0.1923533,86583.0,86582.0,0.14333619]
["bitfinex","BTCUSD",1740652159112,0.0191093,86583.0,86582.0,0.14333619]
["bitfinex","BTCUSD",1740652160715,0.1923533,86583.0,86582.0,0.14333619]
["bitfinex","BTCUSD",1740652161112,0.1913533,86583.0,86582.0,0.13233619]
["bitfinex","BTCUSD",1740652161381,0.1923533,86583.0,86582.0,0.14333619]
["bitfinex","BTCUSD",1740652161675,0.1923533,86583.0,86582.0,0.13733619]
["bitfinex","BTCUSD",1740652161875,0.0191093,86583.0,86582.0,0.13733619]
["bitfinex","BTCUSD",1740652162017,0.173242,86584.0,86582.0,0.13833619]
["bitfinex","BTCUSD",1740652162881,0.001,86583.0,86582.0,0.14333619]
["bitfinex","BTCUSD",1740652163446,0.174244,86583.0,86582.0,0.14333619]
["bitfinex","BTCUSD",1740652164034,0.173244,86583.0,86582.0,0.13233619]
["bitfinex","BTCUSD",1740652164487,0.173244,86583.0,86582.0,0.14233619]
["bitfinex","BTCUSD",1740652164688,0.173242,86584.0,86582.0,0.13733619]
["bitfinex","BTCUSD",1740652164897,0.04755354,86585.0,86582.0,0.13233619]
["bitfinex","BTCUSD",1740652165087,0.01810923,86584.0,86582.0,0.31058119]
["bitfinex","BTCUSD",1740652165297,0.01810923,86584.0,86582.0,0.14333619]
["bitfinex","BTCUSD",1740652165913,0.01810923,86584.0,86582.0,0.13833619]
["bitfinex","BTCUSD",1740652166094,0.01810923,86584.0,86582.0,0.14333619]
["bitfinex","BTCUSD",1740652166295,0.01810923,86584.0,86582.0,0.13733619]
["bitfinex","BTCUSD",1740652167062,0.230928,86607.0,86582.0,0.13733619]
["bitfinex","BTCUSD",1740652167357,0.01810923,86584.0,86582.0,0.13233619]
["bitfinex","BTCUSD",1740652167521,0.173236,86587.0,86582.0,0.13733619]
["bitfinex","BTCUSD",1740652167718,0.01810923,86584.0,86582.0,0.14233619]
["bitfinex","BTCUSD",1740652167923,0.01810923,86584.0,86582.0,0.13233619]
["bitfinex","BTCUSD",1740652169082,0.01810923,86584.0,86582.0,0.14233619]
["bitfinex","BTCUSD",1740652169243,0.01810923,86584.0,86582.0,0.31558119]
["bitfinex","BTCUSD",1740652169584,0.01810923,86584.0,86582.0,0.14233619]
["bitfinex","BTCUSD",1740652172273,0.22129723,86585.0,86582.0,0.14233619]
["bitfinex","BTCUSD",1740652172502,0.04805723,86585.0,86582.0,0.14233619]
["bitfinex","BTCUSD",1740652172706,0.173244,86583.0,86582.0,0.14233619]
["bitfinex","BTCUSD",1740652173594,0.22047074,86585.0,86582.0,0.14233619]
["bitfinex","BTCUSD",1740652173799,0.173242,86584.0,86582.0,0.13233619]
["bitfinex","BTCUSD",1740652173999,0.04722874,86585.0,86582.0,0.14233619]
["bitfinex","BTCUSD",1740652174187,0.173239,86586.0,86582.0,0.14233619]
["bitfinex","BTCUSD",1740652174386,0.173239,86586.0,86582.0,0.13733619]
["bitfinex","BTCUSD",1740652174591,0.22120208,86586.0,86582.0,0.14333619]
["bitfinex","BTCUSD",1740652174794,0.22120208,86586.0,86582.0,0.13233619]
["bitfinex","BTCUSD",1740652174989,0.22120208,86586.0,86582.0,0.13733619]
["bitfinex","BTCUSD",1740652175195,0.04796308,86586.0,86582.0,0.14233619]
["bitfinex","BTCUSD",1740652175526,0.173228,86591.0,86583.0,0.173243]
["bitfinex","BTCUSD",1740652175727,0.17323,86591.0,86582.0,0.31058119]
["bitfinex","BTCUSD",1740652175930,0.17323,86591.0,86584.0,0.00869795]
["bitfinex","BTCUSD",1740652176130,0.230941,86602.0,86583.0,0.00873231]
["bitfinex","BTCUSD",1740652176287,0.19133833,86590.0,86585.0,0.00873198]
["bitfinex","BTCUSD",1740652176495,0.01810833,86590.0,86582.0,0.12865372]
["bitfinex","BTCUSD",1740652176711,0.01810833,86590.0,86586.0,0.0087601]
["bitfinex","BTCUSD",1740652176914,0.01810833,86590.0,86589.0,0.254132]
["bitfinex","BTCUSD",1740652177119,0.01810833,86590.0,86589.0,0.0809]
["bitfinex","BTCUSD",1740652177317,0.01810833,86590.0,86589.0,0.0896596]
["bitfinex","BTCUSD",1740652178197,0.01810833,86590.0,86589.0,0.3125916]
["bitfinex","BTCUSD",1740652179108,0.01810833,86590.0,86589.0,0.3155916]
["bitfinex","BTCUSD",1740652181163,0.01810833,86590.0,86589.0,0.1423596]
["bitfinex","BTCUSD",1740652182024,0.04599071,86602.0,86589.0,0.1423596]
["bitfinex","BTCUSD",1740652182229,0.04599071,86602.0,86597.0,0.248415]
["bitfinex","BTCUSD",1740652182633,0.04599071,86602.0,86597.0,0.248416]
["bitfinex","BTCUSD",1740652182829,0.04599071,86602.0,86598.0,0.00874873]
["bitfinex","BTCUSD",1740652183345,0.3,86601.0,86598.0,0.00874873]
["bitfinex","BTCUSD",1740652184318,0.34699071,86602.0,86598.0,0.00874873]
["bitfinex","BTCUSD",1740652184738,0.52019671,86602.0,86598.0,0.00874873]
["bitfinex","BTCUSD",1740652184943,0.51919671,86602.0,86598.0,0.01074873]
["bitfinex","BTCUSD",1740652185149,0.34599071,86602.0,86598.0,0.00974873]
["bitfinex","BTCUSD",1740652185459,0.04599071,86602.0,86599.0,0.0475]
["bitfinex","BTCUSD",1740652185865,0.04599071,86602.0,86599.0,0.05624856]
["bitfinex","BTCUSD",1740652186423,0.0640972,86602.0,86599.0,0.05624856]
["bitfinex","BTCUSD",1740652186831,0.230935,86605.0,86599.0,0.05624856]
["bitfinex","BTCUSD",1740652187054,0.230935,86605.0,86599.0,0.05824856]
["bitfinex","BTCUSD",1740652187248,0.01810639,86602.0,86599.0,0.05824856]
["bitfinex","BTCUSD",1740652187449,0.06554662,86602.0,86599.0,0.05924856]
["bitfinex","BTCUSD",1740652187656,0.19131239,86602.0,86599.0,0.05924856]
["bitfinex","BTCUSD",1740652187861,0.01810639,86602.0,86599.0,0.05624856]
["bitfinex","BTCUSD",1740652188089,0.01810639,86602.0,86599.0,0.05724856]
["bitfinex","BTCUSD",1740652188449,0.01810639,86602.0,86599.0,0.05624856]
["bitfinex","BTCUSD",1740652188671,0.01853019,86602.0,86599.0,0.05624856]
["bitfinex","BTCUSD",1740652188883,0.06499555,86602.0,86599.0,0.05624856]
["bitfinex","BTCUSD",1740652189631,0.06499555,86602.0,86601.0,0.249408]
["bitfinex","BTCUSD",1740652189843,0.01853019,86602.0,86601.0,0.249408]
["bitfinex","BTCUSD",1740652190012,0.01853019,86602.0,86601.0,0.295508]
["bitfinex","BTCUSD",1740652190227,0.01853019,86602.0,86601.0,0.30424466]
["bitfinex","BTCUSD",1740652190437,0.01853019,86602.0,86601.0,0.31424466]
["bitfinex","BTCUSD",1740652190840,0.01853019,86602.0,86601.0,0.31624466]
["bitfinex","BTCUSD",1740652191048,0.01853019,86602.0,86601.0,0.31824466]
["bitfinex","BTCUSD",1740652191248,0.03068944,86622.0,86604.0,0.076]
["bitfinex","BTCUSD",1740652191407,0.3,86630.0,86610.0,0.076]
["bitfinex","BTCUSD",1740652191408,0.173174,86618.0,86610.0,0.076]
["bitfinex","BTCUSD",1740652191609,0.230872,86628.0,86610.0,0.076]
["bitfinex","BTCUSD",1740652191821,0.173174,86618.0,86610.0,0.076]
["bitfinex","BTCUSD",1740652192020,0.230894,86620.0,86610.0,0.076]
["bitfinex","BTCUSD",1740652192021,0.173177,86617.0,86611.0,0.00872752]
["bitfinex","BTCUSD",1740652192216,0.230874,86627.0,86611.0,0.00872752]
["bitfinex","BTCUSD",1740652192556,0.173173,86619.0,86611.0,0.00872752]
["bitfinex","BTCUSD",1740652193056,0.3,86626.0,86611.0,0.00872752]
["bitfinex","BTCUSD",1740652193260,0.173179,86616.0,86611.0,0.00872752]
["bitfinex","BTCUSD",1740652193420,0.3,86626.0,86611.0,0.00872752]
["bitfinex","BTCUSD",1740652193615,0.173175,86618.0,86611.0,0.00872752]
["bitfinex","BTCUSD",1740652193917,0.173166,86622.0,86612.0,0.173186]
["bitfinex","BTCUSD",1740652194122,0.3,86626.0,86618.0,0.0489]
["bitfinex","BTCUSD",1740652194319,0.17317,86620.0,86618.0,0.0489]
["bitfinex","BTCUSD",1740652194942,9.38e-05,86627.0,86618.0,0.0489]
["bitfinex","BTCUSD",1740652195345,0.17317,86620.0,86619.0,0.0809]
["bitfinex","BTCUSD",1740652195665,0.3,86622.0,86619.0,0.0809]
["bitfinex","BTCUSD",1740652195863,0.01810421,86620.0,86619.0,0.0809]
["bitfinex","BTCUSD",1740652196655,0.19127421,86620.0,86619.0,0.0829]
["bitfinex","BTCUSD",1740652197471,0.19127421,86620.0,86619.0,0.002]
["bitfinex","BTCUSD",1740652197676,0.19127421,86620.0,86619.0,0.004]
["bitfinex","BTCUSD",1740652199528,0.52418312,86620.0,86619.0,0.004]
["bitfinex","BTCUSD",1740652199941,0.57598312,86620.0,86619.0,0.004]
["bitfinex","BTCUSD",1740652200593,0.57598312,86620.0,86619.0,0.002]
["bitfinex","BTCUSD",1740652200801,0.173198,86606.0,86599.0,0.0008476]
["bitfinex","BTCUSD",1740652201481,0.49130466,86606.0,86599.0,0.0008476]
["bitfinex","BTCUSD",1740652201691,0.473198,86606.0,86599.0,0.0008476]
["bitfinex","BTCUSD",1740652202114,0.47321,86600.0,86599.0,0.0008476]
["bitfinex","BTCUSD",1740652203309,0.60210722,86600.0,86599.0,0.0008476]
["bitfinex","BTCUSD",1740652203510,0.60210722,86600.0,86582.0,0.0008476]
["bitfinex","BTCUSD",1740652203511,0.473244,86583.0,86582.0,0.0008476]
["bitfinex","BTCUSD",1740652203743,0.31454085,86582.0,86554.0,0.0814]
["bitfinex","BTCUSD",1740652203987,0.31454085,86582.0,86551.0,0.0459]
["bitfinex","BTCUSD",1740652203988,0.47327,86570.0,86551.0,0.0459]
["bitfinex","BTCUSD",1740652204167,0.520597,86570.0,86551.0,0.0459]
["bitfinex","BTCUSD",1740652204373,0.520597,86570.0,86546.0,0.0822474]
["bitfinex","BTCUSD",1740652206448,0.520597,86570.0,86569.0,0.0018474]
["bitfinex","BTCUSD",1740652206676,0.520597,86570.0,86569.0,0.0028474]
["bitfinex","BTCUSD",1740652207258,0.5675195,86570.0,86569.0,0.0028474]
["bitfinex","BTCUSD",1740652208205,0.5675195,86570.0,86546.0,0.0008474]
["bitfinex","BTCUSD",1740652208206,0.3,86569.0,86546.0,0.0008474]
["bitfinex","BTCUSD",1740652208345,0.473316,86547.0,86546.0,0.0008474]
["bitfinex","BTCUSD",1740652208699,0.47300989,86547.0,86546.0,0.0008474]
["bitfinex","BTCUSD",1740652209068,0.49112735,86547.0,86546.0,0.0008474]
["bitfinex","BTCUSD",1740652209859,0.49112735,86547.0,86546.0,0.00096898]
["bitfinex","BTCUSD",1740652210244,0.58945649,86547.0,86546.0,0.00096898]
["bitfinex","BTCUSD",1740652210431,0.58845649,86547.0,86546.0,0.00096898]
["bitfinex","BTCUSD",1740652210633,0.58645649,86547.0,86546.0,0.00096898]
["bitfinex","BTCUSD",1740652211000,0.49112735,86547.0,86546.0,0.00196898]
["bitfinex","BTCUSD",1740652211204,0.31811746,86547.0,86546.0,0.00196898]
["bitfinex","BTCUSD",1740652211428,0.3,86547.0,86546.0,0.00196898]
["bitfinex","BTCUSD",1740652211642,0.473316,86547.0,86546.0,0.00196898]
["bitfinex","BTCUSD",1740652211846,0.3,86547.0,86546.0,0.00196898]
["bitfinex","BTCUSD",1740652212030,0.3,86547.0,86546.0,0.07896898]
["bitfinex","BTCUSD",1740652212226,0.301,86547.0,86546.0,0.07896898]
["bitfinex","BTCUSD",1740652212435,0.001,86547.0,86546.0,0.25228698]
["bitfinex","BTCUSD",1740652212734,0.0469225,86570.0,86546.0,0.12546898]
["bitfinex","BTCUSD",1740652212929,0.173309,86551.0,86546.0,0.12646898]
["bitfinex","BTCUSD",1740652213377,0.173309,86551.0,86546.0,0.12546898]
["bitfinex","BTCUSD",1740652213564,0.173309,86551.0,86546.0,0.12746898]
["bitfinex","BTCUSD",1740652213935,0.173309,86551.0,86546.0,0.12546898]
["bitfinex","BTCUSD",1740652214470,0.173312,86549.0,86546.0,0.12546898]
["bitfinex","BTCUSD",1740652215056,0.173316,86547.0,86546.0,0.12546898]
["bitfinex","BTCUSD",1740652215352,0.173316,86547.0,86546.0,0.12746898]
["bitfinex","BTCUSD",1740652215737,0.173316,86547.0,86546.0,0.12946898]
["bitfinex","BTCUSD",1740652215956,0.173316,86547.0,86546.0,0.12746898]
["bitfinex","BTCUSD",1740652216471,0.173316,86547.0,86546.0,0.12646898]
["bitfinex","BTCUSD",1740652216683,0.173316,86547.0,86546.0,0.04846898]
["bitfinex","BTCUSD",1740652216888,0.4919184,86547.0,86546.0,0.00196898]
["bitfinex","BTCUSD",1740652217066,0.4919184,86547.0,86546.0,0.00296898]
["bitfinex","BTCUSD",1740652217227,0.473316,86547.0,86546.0,0.00196898]
["bitfinex","BTCUSD",1740652217667,0.473316,86547.0,86546.0,0.00396898]
["bitfinex","BTCUSD",1740652218006,0.473316,86547.0,86546.0,0.00296898]
["bitfinex","BTCUSD",1740652218341,0.473316,86547.0,86546.0,0.00496898]
["bitfinex","BTCUSD",1740652218693,0.473316,86547.0,86546.0,0.00296898]
["bitfinex","BTCUSD",1740652218891,0.5686756,86547.0,86546.0,0.00096898]
["bitfinex","BTCUSD",1740652219216,0.473316,86547.0,86546.0,0.00196898]
["bitfinex","BTCUSD",1740652219421,0.473316,86547.0,86546.0,0.00096898]
["bitfinex","BTCUSD",1740652219727,0.231082,86549.0,86546.0,0.00196898]
["bitfinex","BTCUSD",1740652220027,0.173316,86547.0,86546.0,0.00096898]
["bitfinex","BTCUSD",1740652220202,0.173316,86547.0,86546.0,0.00196898]
["bitfinex","BTCUSD",1740652220589,0.173316,86547.0,86546.0,0.00096898]
["bitfinex","BTCUSD",1740652221707,0.173314,86549.0,86546.0,0.00096898]
["bitfinex","BTCUSD",1740652221914,0.23981881,86572.0,86546.0,0.00096898]
["bitfinex","BTCUSD",1740652221915,0.00879581,86572.0,86546.0,0.00096898]
["bitfinex","BTCUSD",1740652222120,0.173313,86549.0,86546.0,0.00196898]
["bitfinex","BTCUSD",1740652222295,0.231068,86555.0,86546.0,0.00196898]
["bitfinex","BTCUSD",1740652222296,0.17331,86550.0,86546.0,0.00196898]
["bitfinex","BTCUSD",1740652222499,0.3,86568.0,86546.0,0.00296898]
["bitfinex","BTCUSD",1740652222698,0.10763937,86567.0,86546.0,0.00096898]
["bitfinex","BTCUSD",1740652222906,0.3297,86569.0,86547.0,0.1239]
["bitfinex","BTCUSD",1740652223109,0.3297,86569.0,86548.0,0.02010095]
["bitfinex","BTCUSD",1740652223110,0.004,86569.0,86548.0,0.02010095]
["bitfinex","BTCUSD",1740652223305,0.3,86569.0,86548.0,0.173314]
["bitfinex","BTCUSD",1740652223530,0.173302,86555.0,86549.0,0.02009496]
["bitfinex","BTCUSD",1740652223728,0.173302,86555.0,86547.0,0.1239]
["bitfinex","BTCUSD",1740652223932,0.006,86568.0,86548.0,0.02009535]
["bitfinex","BTCUSD",1740652224143,0.173314,86548.0,86547.0,0.1239]
["bitfinex","BTCUSD",1740652225828,0.173314,86548.0,86547.0,0.1289]
["bitfinex","BTCUSD",1740652226031,0.174314,86548.0,86547.0,0.1319]
["bitfinex","BTCUSD",1740652226299,0.19242991,86548.0,86547.0,0.15199573]
["bitfinex","BTCUSD",1740652227532,0.19242991,86548.0,86547.0,0.10609573]
["bitfinex","BTCUSD",1740652227775,0.19242991,86548.0,86547.0,0.008]
["bitfinex","BTCUSD",1740652227943,0.2578888,86548.0,86547.0,0.008]
["bitfinex","BTCUSD",1740652228140,0.173316,86547.0,86546.0,0.00096898]
["bitfinex","BTCUSD",1740652229941,0.173316,86547.0,86546.0,0.00120898]
["bitfinex","BTCUSD",1740652230154,0.473316,86547.0,86546.0,0.00320898]
["bitfinex","BTCUSD",1740652231462,0.473316,86547.0,86546.0,0.00120898]
["bitfinex","BTCUSD",1740652231719,0.48785685,86547.0,86546.0,0.00120898]
["bitfinex","BTCUSD",1740652231921,0.6137135,86547.0,86546.0,0.00120898]
["bitfinex","BTCUSD",1740652232418,0.6127135,86547.0,86546.0,0.00120898]
["bitfinex","BTCUSD",1740652232569,0.6077135,86547.0,86546.0,0.00120898]
["bitfinex","BTCUSD",1740652232773,0.6137135,86547.0,86546.0,0.00120898]
["bitfinex","BTCUSD",1740652233135,0.6187135,86547.0,86546.0,0.00220898]
["bitfinex","BTCUSD",1740652234160,0.62475633,86547.0,86546.0,0.00220898]
["bitfinex","BTCUSD",1740652234374,0.61875633,86547.0,86546.0,0.00220898]
["bitfinex","BTCUSD",1740652234674,0.62575633,86547.0,86546.0,0.00220898]
["bitfinex","BTCUSD",1740652236245,0.49135883,86547.0,86546.0,0.00220898]
["bitfinex","BTCUSD",1740652236699,0.49178283,86547.0,86546.0,0.00220898]
["bitfinex","BTCUSD",1740652237363,0.48478283,86547.0,86546.0,0.00220898]
["bitfinex","BTCUSD",1740652237703,0.49178283,86547.0,86546.0,0.00220898]
["bitfinex","BTCUSD",1740652237901,0.48678283,86547.0,86546.0,0.00120898]
["bitfinex","BTCUSD",1740652238110,0.5029007,86547.0,86546.0,0.00120898]
["bitfinex","BTCUSD",1740652238602,0.50285787,86547.0,86546.0,0.00120898]
["bitfinex","BTCUSD",1740652238804,0.62247234,86547.0,86546.0,0.00120898]
["bitfinex","BTCUSD",1740652239008,0.62851483,86547.0,86546.0,0.00120898]
["bitfinex","BTCUSD",1740652240507,0.50290036,86547.0,86546.0,0.00120898]
["bitfinex","BTCUSD",1740652240707,0.50890036,86547.0,86546.0,0.00120898]
["bitfinex","BTCUSD",1740652241243,0.50290036,86547.0,86546.0,0.00120898]
["bitfinex","BTCUSD",1740652241420,0.50390036,86547.0,86546.0,0.00120898]
["bitfinex","BTCUSD",1740652241810,0.50290036,86547.0,86546.0,0.00120898]
["bitfinex","BTCUSD",1740652242023,0.47978249,86547.0,86546.0,0.00120898]
["bitfinex","BTCUSD",1740652242241,0.48378249,86547.0,86546.0,0.00120898]
["bitfinex","BTCUSD",1740652242422,0.48678249,86547.0,86546.0,0.00120898]
["bitfinex","BTCUSD",1740652243428,0.48278249,86547.0,86546.0,0.00120898]
["bitfinex","BTCUSD",1740652243790,0.48578249,86547.0,86546.0,0.00120898]
["bitfinex","BTCUSD",1740652246051,0.48278249,86547.0,86546.0,0.00120898]
["bitfinex","BTCUSD",1740652246215,0.50090044,86547.0,86546.0,0.00120898]
["bitfinex","BTCUSD",1740652246420,0.49790044,86547.0,86546.0,0.00120898]
["bitfinex","BTCUSD",1740652246925,0.50290044,86547.0,86546.0,0.00120898]
["bitfinex","BTCUSD",1740652247542,0.61168625,86547.0,86546.0,0.00120898]
["bitfinex","BTCUSD",1740652247747,0.20290044,86547.0,86546.0,0.00120898]
["bitfinex","BTCUSD",1740652249912,0.50290044,86547.0,86546.0,0.00120898]
["bitfinex","BTCUSD",1740652252178,0.48478249,86547.0,86546.0,0.00120898]
["bitfinex","BTCUSD",1740652253548,0.49932334,86547.0,86546.0,0.00120898]
["bitfinex","BTCUSD",1740652253724,0.231125,86534.0,86527.0,0.00048643]
["bitfinex","BTCUSD",1740652253924,0.31454085,86543.0,86528.0,0.01211743]
["bitfinex","BTCUSD",1740652254128,0.3,86528.0,86527.0,0.00057079]
["bitfinex","BTCUSD",1740652254368,0.473354,86528.0,86527.0,0.00057079]
["bitfinex","BTCUSD",1740652254586,0.5669157,86528.0,86527.0,0.00057079]
["bitfinex","BTCUSD",1740652255293,0.58503655,86528.0,86527.0,0.00057079]
["bitfinex","BTCUSD",1740652255469,0.58503655,86528.0,86527.0,0.00157079]
["bitfinex","BTCUSD",1740652256788,0.58503655,86528.0,86527.0,0.00097079]
["bitfinex","BTCUSD",1740652257313,0.58703655,86528.0,86527.0,0.00097079]
["bitfinex","BTCUSD",1740652257516,0.41368255,86528.0,86523.0,0.0008474]
["bitfinex","BTCUSD",1740652257849,0.473362,86524.0,86523.0,0.00094104]
["bitfinex","BTCUSD",1740652259796,0.59321865,86524.0,86523.0,0.00094104]
["bitfinex","BTCUSD",1740652260133,0.59321865,86524.0,86523.0,0.00194104]
["bitfinex","BTCUSD",1740652260511,0.474362,86524.0,86523.0,0.00194104]
["bitfinex","BTCUSD",1740652261113,0.001,86524.0,86523.0,0.07774104]
["bitfinex","BTCUSD",1740652261313,0.174362,86524.0,86523.0,0.08986357]
["bitfinex","BTCUSD",1740652261627,0.001,86524.0,86523.0,0.13786357]
["bitfinex","BTCUSD",1740652262355,0.001,86524.0,86523.0,0.12574104]
["bitfinex","BTCUSD",1740652262356,0.174362,86524.0,86523.0,0.12574104]
["bitfinex","BTCUSD",1740652262514,0.001,86524.0,86523.0,0.12574104]
["bitfinex","BTCUSD",1740652263037,0.001,86524.0,86523.0,0.13788043]
["bitfinex","BTCUSD",1740652263430,0.001,86524.0,86523.0,0.12574104]
["bitfinex","BTCUSD",1740652263636,0.001,86524.0,86523.0,0.13788043]
["bitfinex","BTCUSD",1740652264240,0.174362,86524.0,86523.0,0.13788043]
["bitfinex","BTCUSD",1740652264467,0.001,86524.0,86523.0,0.13788043]
["bitfinex","BTCUSD",1740652264646,0.231131,86531.0,86523.0,0.13788043]
["bitfinex","BTCUSD",1740652264846,0.3,86537.0,86523.0,0.13788043]
["bitfinex","BTCUSD",1740652265052,0.173357,86527.0,86523.0,0.13788043]
["bitfinex","BTCUSD",1740652265268,0.3,86537.0,86523.0,0.12574104]
["bitfinex","BTCUSD",1740652265572,0.00604296,86540.0,86525.0,0.0771]
["bitfinex","BTCUSD",1740652265781,0.173354,86528.0,86526.0,0.0121387]
["bitfinex","BTCUSD",1740652266110,0.231133,86531.0,86526.0,0.0771]
["bitfinex","BTCUSD",1740652266267,0.3,86533.0,86527.0,0.01213846]
["bitfinex","BTCUSD",1740652266448,0.173353,86529.0,86527.0,0.01213846]
["bitfinex","BTCUSD",1740652266652,0.173352,86529.0,86527.0,0.01213846]
["bitfinex","BTCUSD",1740652266930,0.173352,86529.0,86528.0,0.0768]
["bitfinex","BTCUSD",1740652267393,0.173352,86529.0,86528.0,0.0889439]
["bitfinex","BTCUSD",1740652267639,0.173352,86529.0,86528.0,0.0768]
["bitfinex","BTCUSD",1740652267868,0.173352,86529.0,86528.0,0.0889439]
["bitfinex","BTCUSD",1740652268027,0.173352,86529.0,86528.0,0.0768]
["bitfinex","BTCUSD",1740652268318,0.173352,86529.0,86528.0,0.0889439]
["bitfinex","BTCUSD",1740652268546,0.173352,86529.0,86528.0,0.0768]
["bitfinex","BTCUSD",1740652268788,0.173352,86529.0,86528.0,0.0889439]
["bitfinex","BTCUSD",1740652269031,0.173352,86529.0,86528.0,0.0768]
["bitfinex","BTCUSD",1740652269274,0.173352,86529.0,86528.0,0.0889439]
["bitfinex","BTCUSD",1740652269522,0.173352,86529.0,86528.0,0.0768]
["bitfinex","BTCUSD",1740652269765,0.173352,86529.0,86528.0,0.0889439]
["bitfinex","BTCUSD",1740652269997,0.173352,86529.0,86528.0,0.0818]
["bitfinex","BTCUSD",1740652271779,0.1737761,86529.0,86528.0,0.0939439]
["bitfinex","BTCUSD",1740652271985,0.0004241,86529.0,86528.0,0.0889439]
["bitfinex","BTCUSD",1740652272192,0.0004241,86529.0,86528.0,0.2622979]
["bitfinex","BTCUSD",1740652272445,0.0004241,86529.0,86528.0,0.3149979]
["bitfinex","BTCUSD",1740652272832,0.0004241,86529.0,86528.0,0.6398979]
["bitfinex","BTCUSD",1740652273039,0.0004241,86529.0,86528.0,0.6448979]
["bitfinex","BTCUSD",1740652273235,0.10383941,86565.0,86546.0,0.304418]
["bitfinex","BTCUSD",1740652273446,0.231058,86559.0,86546.0,0.304418]
["bitfinex","BTCUSD",1740652273603,0.1733,86555.0,86546.0,0.31554225]
["bitfinex","BTCUSD",1740652273958,0.10383941,86565.0,86546.0,0.31554225]
["bitfinex","BTCUSD",1740652274157,0.27711941,86565.0,86546.0,0.31454225]
["bitfinex","BTCUSD",1740652274403,0.10383941,86565.0,86546.0,0.31454225]
["bitfinex","BTCUSD",1740652275103,0.173292,86559.0,86546.0,0.31454225]
["bitfinex","BTCUSD",1740652275293,0.01853914,86547.0,86546.0,0.31354225]
["bitfinex","BTCUSD",1740652275966,0.01853914,86547.0,86546.0,0.32554225]
["bitfinex","BTCUSD",1740652276291,0.01853914,86547.0,86546.0,0.32054225]
["bitfinex","BTCUSD",1740652276690,0.01953914,86547.0,86546.0,0.15722425]
["bitfinex","BTCUSD",1740652277038,0.19285514,86547.0,86546.0,0.15722425]
["bitfinex","BTCUSD",1740652277653,0.19285514,86547.0,86546.0,0.02612425]
["bitfinex","BTCUSD",1740652278050,0.19285514,86547.0,86546.0,0.014]
["bitfinex","BTCUSD",1740652278251,0.55835705,86547.0,86546.0,0.014]
["bitfinex","BTCUSD",1740652278466,0.55835705,86547.0,86538.0,0.0769]
["bitfinex","BTCUSD",1740652278467,0.38404105,86547.0,86538.0,0.0769]
["bitfinex","BTCUSD",1740652278670,0.173332,86539.0,86538.0,0.0769]
["bitfinex","BTCUSD",1740652279529,0.173338,86536.0,86535.0,0.047]
["bitfinex","BTCUSD",1740652279718,0.173346,86532.0,86531.0,0.0789]
["bitfinex","BTCUSD",1740652280302,0.19146423,86532.0,86531.0,0.0789]
["bitfinex","BTCUSD",1740652280856,0.01811823,86532.0,86525.0,0.049]
["bitfinex","BTCUSD",1740652281064,0.173358,86526.0,86525.0,0.049]
["bitfinex","BTCUSD",1740652282391,0.174358,86526.0,86525.0,0.055]
["bitfinex","BTCUSD",1740652282932,0.175358,86526.0,86525.0,0.058]
["bitfinex","BTCUSD",1740652283136,0.18264138,86528.0,86525.0,0.058]
["bitfinex","BTCUSD",1740652283444,0.173358,86526.0,86525.0,0.058848]
["bitfinex","BTCUSD",1740652283699,0.23030296,86526.0,86525.0,0.058848]
["bitfinex","BTCUSD",1740652283880,0.53030296,86526.0,86525.0,0.009848]
["bitfinex","BTCUSD",1740652284187,0.473358,86526.0,86525.0,0.009848]
["bitfinex","BTCUSD",1740652285003,0.473358,86526.0,86525.0,0.000848]
["bitfinex","BTCUSD",1740652285205,0.473358,86526.0,86525.0,0.005848]
["bitfinex","BTCUSD",1740652285406,0.473358,86526.0,86525.0,0.010848]
["bitfinex","BTCUSD",1740652285610,0.473358,86526.0,86525.0,0.005848]
["bitfinex","BTCUSD",1740652285811,0.473358,86526.0,86525.0,0.000848]
["bitfinex","BTCUSD",1740652286043,0.473358,86526.0,86525.0,0.004848]
["bitfinex","BTCUSD",1740652286237,0.473358,86526.0,86525.0,0.002848]
["bitfinex","BTCUSD",1740652286438,0.49147984,86526.0,86525.0,0.002848]
["bitfinex","BTCUSD",1740652286642,0.58200546,86526.0,86525.0,0.002848]
["bitfinex","BTCUSD",1740652286940,0.58200546,86526.0,86525.0,0.003848]
["bitfinex","BTCUSD",1740652288144,0.58200546,86526.0,86525.0,0.000848]
["bitfinex","BTCUSD",1740652288552,0.49347984,86526.0,86525.0,0.000848]
["bitfinex","BTCUSD",1740652288929,0.49647984,86526.0,86525.0,0.000848]
["bitfinex","BTCUSD",1740652292092,0.478358,86526.0,86525.0,0.000848]
["bitfinex","BTCUSD",1740652294959,0.473358,86526.0,86525.0,0.000848]
["bitfinex","BTCUSD",1740652295167,0.49448045,86526.0,86525.0,0.000848]
["bitfinex","BTCUSD",1740652295374,0.5789041,86526.0,86525.0,0.000848]
["bitfinex","BTCUSD",1740652295582,0.49148045,86526.0,86525.0,0.000848]
["bitfinex","BTCUSD",1740652295783,0.49348045,86526.0,86525.0,0.000848]
["bitfinex","BTCUSD",1740652296013,0.49648045,86526.0,86525.0,0.000848]
["bitfinex","BTCUSD",1740652296543,0.49848045,86526.0,86525.0,0.000848]
["bitfinex","BTCUSD",1740652296866,0.49448045,86526.0,86525.0,0.000848]
["bitfinex","BTCUSD",1740652297022,0.19448045,86526.0,86525.0,0.000848]
["bitfinex","BTCUSD",1740652297226,0.19148045,86526.0,86525.0,0.000848]
["bitfinex","BTCUSD",1740652297732,0.19448045,86526.0,86525.0,0.000848]
["bitfinex","BTCUSD",1740652298134,0.19148045,86526.0,86525.0,0.000848]
["bitfinex","BTCUSD",1740652298335,0.19148045,86526.0,86525.0,0.003848]
["bitfinex","BTCUSD",1740652298535,0.19148045,86526.0,86525.0,0.002848]
["bitfinex","BTCUSD",1740652298916,0.19148045,86526.0,86525.0,0.004848]
["bitfinex","BTCUSD",1740652299301,0.27516144,86526.0,86525.0,0.004848]
["bitfinex","BTCUSD",1740652300152,0.27516144,86526.0,86525.0,0.002848]
["bitfinex","BTCUSD",1740652300500,0.27516144,86526.0,86525.0,0.000848]
["bitfinex","BTCUSD",1740652301293,0.27516144,86526.0,86525.0,0.001848]
["bitfinex","BTCUSD",1740652301695,0.27516144,86526.0,86525.0,0.000848]
["bitfinex","BTCUSD",1740652301923,0.25703899,86526.0,86525.0,0.000848]
["bitfinex","BTCUSD",1740652302154,0.26203899,86526.0,86525.0,0.000848]
["bitfinex","BTCUSD",1740652302351,0.26003899,86526.0,86525.0,0.000848]
["bitfinex","BTCUSD",1740652302490,0.26203899,86526.0,86525.0,0.000848]
["bitfinex","BTCUSD",1740652303194,0.005,86526.0,86525.0,0.000848]
["bitfinex","BTCUSD",1740652303394,0.005,86526.0,86525.0,0.31010752]
["bitfinex","BTCUSD",1740652303593,0.005,86526.0,86525.0,0.13674752]
["bitfinex","BTCUSD",1740652303797,0.002,86526.0,86525.0,0.13674752]
["bitfinex","BTCUSD",1740652304096,0.003,86526.0,86525.0,0.13674752]
["bitfinex","BTCUSD",1740652304648,0.001,86526.0,86525.0,0.13674752]
["bitfinex","BTCUSD",1740652304776,0.0004241,86528.0,86526.0,0.173357]
["bitfinex","BTCUSD",1740652304988,0.0004241,86528.0,86525.0,0.14174752]
["bitfinex","BTCUSD",1740652305188,0.01854404,86528.0,86527.0,0.01059896]
["bitfinex","BTCUSD",1740652305427,0.01854404,86528.0,86525.0,0.304708]
["bitfinex","BTCUSD",1740652305630,0.001,86526.0,86525.0,0.138348]
["bitfinex","BTCUSD",1740652306031,0.01854404,86528.0,86525.0,0.131348]
["bitfinex","BTCUSD",1740652306426,0.01954404,86528.0,86525.0,0.132348]
["bitfinex","BTCUSD",1740652306624,0.02054404,86528.0,86526.0,0.006]
["bitfinex","BTCUSD",1740652306827,0.02054404,86528.0,86527.0,0.173356]
["bitfinex","BTCUSD",1740652307205,0.01954404,86528.0,86525.0,0.363492]
["bitfinex","BTCUSD",1740652307408,0.02054404,86528.0,86527.0,0.173356]
["bitfinex","BTCUSD",1740652307732,0.01954404,86528.0,86527.0,0.173356]
["bitfinex","BTCUSD",1740652307935,0.01854404,86528.0,86527.0,0.173356]
["bitfinex","BTCUSD",1740652308487,0.19289804,86528.0,86527.0,0.006]
["bitfinex","BTCUSD",1740652308695,0.01954404,86528.0,86527.0,0.012]
["bitfinex","BTCUSD",1740652309273,0.19289804,86528.0,86527.0,0.012]
["bitfinex","BTCUSD",1740652312012,0.1747781,86528.0,86527.0,0.012]
["bitfinex","BTCUSD",1740652312414,0.0014241,86528.0,86527.0,0.012]
["bitfinex","BTCUSD",1740652312622,0.1747781,86528.0,86527.0,0.012]
["bitfinex","BTCUSD",1740652314248,0.1747781,86528.0,86527.0,0.01993665]
["bitfinex","BTCUSD",1740652314618,0.0014241,86528.0,86527.0,0.012]
["bitfinex","BTCUSD",1740652314834,0.0014241,86528.0,86527.0,0.01993665]
["bitfinex","BTCUSD",1740652315042,0.1747781,86528.0,86527.0,0.01993665]
["bitfinex","BTCUSD",1740652315225,0.19289763,86528.0,86527.0,0.01993665]
["bitfinex","BTCUSD",1740652316138,0.19289763,86528.0,86527.0,0.012]
["bitfinex","BTCUSD",1740652317092,0.01954363,86528.0,86527.0,0.012]
["bitfinex","BTCUSD",1740652317498,0.01954363,86528.0,86527.0,0.19328009]
["bitfinex","BTCUSD",1740652318421,0.17667953,86539.0,86527.0,0.19328009]
["bitfinex","BTCUSD",1740652318652,0.173338,86536.0,86530.0,0.173349]
["bitfinex","BTCUSD",1740652318786,0.173346,86532.0,86528.0,0.00792394]
["bitfinex","BTCUSD",1740652318988,0.01811919,86537.0,86527.0,0.012]
["bitfinex","BTCUSD",1740652319191,0.17335,86530.0,86529.0,0.0079238]
["bitfinex","BTCUSD",1740652319560,0.173354,86528.0,86527.0,0.006]
["bitfinex","BTCUSD",1740652319747,0.1737778,86528.0,86527.0,0.007]
["bitfinex","BTCUSD",1740652320107,0.1737778,86528.0,86527.0,0.006]
["bitfinex","BTCUSD",1740652320292,0.19189759,86528.0,86527.0,0.006]
["bitfinex","BTCUSD",1740652320914,0.173356,86527.0,86526.0,0.0008476]
["bitfinex","BTCUSD",1740652322220,0.173356,86527.0,86526.0,0.0068476]
["bitfinex","BTCUSD",1740652322542,0.1737778,86528.0,86526.0,0.0068476]
["bitfinex","BTCUSD",1740652322767,0.0004238,86528.0,86526.0,0.0068476]
["bitfinex","BTCUSD",1740652322899,0.001,86527.0,86526.0,0.0118476]
["bitfinex","BTCUSD",1740652323443,0.0004238,86528.0,86526.0,0.0068476]
["bitfinex","BTCUSD",1740652323914,0.0004238,86528.0,86526.0,0.0118476]
["bitfinex","BTCUSD",1740652324130,0.173356,86527.0,86526.0,0.0118476]
["bitfinex","BTCUSD",1740652324534,0.173356,86527.0,86526.0,0.0058476]
["bitfinex","BTCUSD",1740652324687,0.173356,86527.0,86526.0,0.0118476]
["bitfinex","BTCUSD",1740652324872,0.173356,86527.0,86526.0,0.0058476]
["bitfinex","BTCUSD",1740652325211,0.19147584,86527.0,86526.0,0.0058476]
["bitfinex","BTCUSD",1740652325525,0.19147584,86527.0,86526.0,0.0008476]
["bitfinex","BTCUSD",1740652325815,0.19147584,86527.0,86526.0,0.0058476]
["bitfinex","BTCUSD",1740652326035,0.19247584,86527.0,86526.0,0.0108476]
["bitfinex","BTCUSD",1740652326202,0.19247584,86527.0,86526.0,0.0058476]
["bitfinex","BTCUSD",1740652326611,0.19147584,86527.0,86526.0,0.0008476]
["bitfinex","BTCUSD",1740652326807,0.2569929,86527.0,86526.0,0.0008476]
["bitfinex","BTCUSD",1740652327128,0.2569929,86527.0,86526.0,0.0048476]
["bitfinex","BTCUSD",1740652327293,0.19147584,86527.0,86526.0,0.0048476]
["bitfinex","BTCUSD",1740652327656,0.19147584,86527.0,86526.0,0.0088476]
["bitfinex","BTCUSD",1740652327834,0.19147584,86527.0,86526.0,0.0048476]
["bitfinex","BTCUSD",1740652327969,0.19147584,86527.0,86526.0,0.0088476]
["bitfinex","BTCUSD",1740652328378,0.19147584,86527.0,86526.0,0.0048476]
["bitfinex","BTCUSD",1740652328595,0.2578929,86527.0,86526.0,0.0048476]
["bitfinex","BTCUSD",1740652329085,0.2578929,86527.0,86526.0,0.0008476]
["bitfinex","BTCUSD",1740652329288,0.19247584,86527.0,86526.0,0.0008476]
["bitfinex","BTCUSD",1740652329492,0.01811984,86527.0,86526.0,0.1270476]
["bitfinex","BTCUSD",1740652329693,0.01811984,86527.0,86526.0,0.3034056]
["bitfinex","BTCUSD",1740652329906,0.01811984,86527.0,86526.0,0.31333403]
["bitfinex","BTCUSD",1740652330141,0.01811984,86527.0,86526.0,0.31033403]
["bitfinex","BTCUSD",1740652330363,0.0004238,86528.0,86527.0,0.249656]
["bitfinex","BTCUSD",1740652330567,0.0004238,86528.0,86527.0,0.294956]
["bitfinex","BTCUSD",1740652330768,0.0004238,86528.0,86527.0,0.30488191]
["bitfinex","BTCUSD",1740652330978,0.0004238,86528.0,86527.0,0.30388191]
["bitfinex","BTCUSD",1740652331814,0.0004238,86528.0,86527.0,0.63262951]
["bitfinex","BTCUSD",1740652332219,0.0004238,86528.0,86527.0,1.18877036]
["bitfinex","BTCUSD",1740652332392,0.001,86528.0,86527.0,1.19797036]
["bitfinex","BTCUSD",1740652332607,0.000424,86547.0,86546.0,0.173318]
["bitfinex","BTCUSD",1740652332823,0.000424,86547.0,86546.0,1.19317612]
["bitfinex","BTCUSD",1740652332974,0.11435637,86600.0,86546.0,1.31824085]
["bitfinex","BTCUSD",1740652333172,0.09247976,86579.0,86578.0,0.296454]
["bitfinex","BTCUSD",1740652333410,0.09247976,86579.0,86578.0,0.31635349]
["bitfinex","BTCUSD",1740652334493,0.09288601,86579.0,86578.0,0.31635349]
["bitfinex","BTCUSD",1740652335101,0.09288601,86579.0,86578.0,0.33089434]
["bitfinex","BTCUSD",1740652335517,0.09388601,86579.0,86578.0,0.33789434]
["bitfinex","BTCUSD",1740652335918,0.09388601,86579.0,86578.0,0.34489434]
["bitfinex","BTCUSD",1740652336137,0.09288601,86579.0,86578.0,0.33789434]
["bitfinex","BTCUSD",1740652336342,0.09288601,86579.0,86578.0,0.34489434]
["bitfinex","BTCUSD",1740652336590,0.00040625,86579.0,86578.0,0.34489434]
["bitfinex","BTCUSD",1740652336721,0.00040625,86579.0,86578.0,0.33789434]
["bitfinex","BTCUSD",1740652337579,0.00040625,86579.0,86578.0,0.34489434]
["bitfinex","BTCUSD",1740652337933,0.00040625,86579.0,86578.0,0.33789434]
["bitfinex","BTCUSD",1740652338518,0.17365825,86579.0,86578.0,0.13409949]
["bitfinex","BTCUSD",1740652338723,0.17465825,86579.0,86578.0,0.02389949]
["bitfinex","BTCUSD",1740652338927,0.21522397,86579.0,86578.0,0.02389949]
["bitfinex","BTCUSD",1740652339131,0.51422397,86579.0,86578.0,0.007]
["bitfinex","BTCUSD",1740652339617,0.51422397,86579.0,86578.0,0.00018164]
["bitfinex","BTCUSD",1740652340042,0.173312,86549.0,86548.0,0.0487]
["bitfinex","BTCUSD",1740652341087,0.174312,86549.0,86548.0,0.0557]
["bitfinex","BTCUSD",1740652341292,0.174312,86549.0,86548.0,0.05579364]
["bitfinex","BTCUSD",1740652341672,0.19242684,86549.0,86548.0,0.05579364]
["bitfinex","BTCUSD",1740652341876,0.174312,86549.0,86548.0,0.05579364]
["bitfinex","BTCUSD",1740652342032,0.231076,86552.0,86548.0,0.04879364]
["bitfinex","BTCUSD",1740652342386,0.174312,86549.0,86548.0,0.05579364]
["bitfinex","BTCUSD",1740652342784,0.175312,86549.0,86548.0,0.01009364]
["bitfinex","BTCUSD",1740652343022,0.2389579,86549.0,86548.0,0.01009364]
["bitfinex","BTCUSD",1740652343289,0.175312,86549.0,86548.0,0.01009364]
["bitfinex","BTCUSD",1740652343497,0.21470247,86549.0,86548.0,0.00309364]
["bitfinex","BTCUSD",1740652343701,0.21470247,86549.0,86548.0,0.00594084]
["bitfinex","BTCUSD",1740652344054,0.531077,86551.0,86548.0,0.00394084]
["bitfinex","BTCUSD",1740652344258,0.174312,86549.0,86548.0,0.00494084]
["bitfinex","BTCUSD",1740652344687,0.21471447,86549.0,86548.0,0.00494084]
["bitfinex","BTCUSD",1740652344902,0.21471447,86549.0,86548.0,0.00194084]
["bitfinex","BTCUSD",1740652344903,0.64400515,86549.0,86548.0,0.00194084]
["bitfinex","BTCUSD",1740652345064,0.64300515,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652345468,0.53183207,86549.0,86548.0,0.00194084]
["bitfinex","BTCUSD",1740652346708,0.53183207,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652349825,0.53283207,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652352009,0.51471447,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652352991,0.51371447,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652353410,0.6206639,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652353961,0.51471447,86549.0,86548.0,0.00194084]
["bitfinex","BTCUSD",1740652354291,0.51471447,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652354900,0.51371447,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652355121,0.532832,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652355548,0.531832,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652355714,0.64875708,86549.0,86548.0,0.00194084]
["bitfinex","BTCUSD",1740652356612,0.531832,86549.0,86548.0,0.00194084]
["bitfinex","BTCUSD",1740652356818,0.532832,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652357220,0.533832,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652358100,0.531832,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652358285,0.532832,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652358823,0.531832,86549.0,86548.0,0.00294084]
["bitfinex","BTCUSD",1740652359651,0.62569235,86549.0,86548.0,0.00294084]
["bitfinex","BTCUSD",1740652360243,0.62569235,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652360443,0.62569235,86549.0,86548.0,0.00194084]
["bitfinex","BTCUSD",1740652360853,0.62569235,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652361097,0.62669235,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652361752,0.532832,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652361953,0.531832,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652362181,0.52371447,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652362715,0.51771447,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652363325,0.51371447,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652363532,0.60576306,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652363732,0.60876306,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652363932,0.60576306,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652364338,0.60976306,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652364542,0.60876306,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652365002,0.60776306,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652365325,0.62788199,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652365611,0.62388199,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652365979,0.62688199,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652366718,0.62788199,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652366899,0.62688199,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652367096,0.62888199,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652367277,0.62588199,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652367491,0.62688199,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652367690,0.62788199,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652368099,0.5318334,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652368278,0.0595214,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652368476,0.2328334,86549.0,86548.0,0.08114084]
["bitfinex","BTCUSD",1740652368681,0.0595214,86549.0,86548.0,0.09029889]
["bitfinex","BTCUSD",1740652369098,0.0585214,86549.0,86548.0,0.09029889]
["bitfinex","BTCUSD",1740652369657,0.2318334,86549.0,86548.0,0.09029268]
["bitfinex","BTCUSD",1740652369852,0.238332,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652371962,0.22021307,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652372532,0.22121307,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652372725,0.09898326,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652372933,0.20763885,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652373978,0.20763885,86549.0,86548.0,0.00194084]
["bitfinex","BTCUSD",1740652374390,0.20763885,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652374611,0.20763885,86549.0,86548.0,0.00194084]
["bitfinex","BTCUSD",1740652375076,0.2257568,86549.0,86548.0,0.00194084]
["bitfinex","BTCUSD",1740652375456,0.2267568,86549.0,86548.0,0.00194084]
["bitfinex","BTCUSD",1740652375653,0.24669916,86549.0,86548.0,0.00194084]
["bitfinex","BTCUSD",1740652375853,0.24669916,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652376194,0.24769916,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652376396,0.54769916,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652376629,0.54669916,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652376823,0.54769916,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652377047,0.54669916,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652377207,0.54869916,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652377624,0.54669916,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652377950,0.54869916,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652381602,0.53058121,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652382409,0.09841299,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652382754,0.27172499,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652383154,0.30680621,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652384812,0.21139322,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652385045,0.22951292,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652390201,0.21139322,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652391484,0.08228302,86551.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652391707,0.173312,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652392635,0.1737357,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652393735,0.1757357,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652394861,0.21014679,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652396882,0.531079,86551.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652396883,0.45029557,86551.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652397029,0.173312,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652397708,0.20709837,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652399485,0.20909837,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652400868,0.27868213,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652403496,0.20909837,86549.0,86548.0,0.00094084]
["bitfinex","BTCUSD",1740652406415,0.002,86549.0,86548.0,0.13104084]
["bitfinex","BTCUSD",1740652406607,0.002,86549.0,86548.0,0.14223237]
["bitfinex","BTCUSD",1740652407254,0.002,86549.0,86548.0,0.31554637]
["bitfinex","BTCUSD",1740652407395,0.0004237,86551.0,86549.0,0.1282]
["bitfinex","BTCUSD",1740652407595,0.0004237,86551.0,86550.0,0.23345296]
["bitfinex","BTCUSD",1740652407848,0.0004237,86551.0,86550.0,0.23183562]
["bitfinex","BTCUSD",1740652408268,0.01854004,86551.0,86550.0,0.23183562]
["bitfinex","BTCUSD",1740652408574,0.02054004,86551.0,86550.0,0.23183562]
["bitfinex","BTCUSD",1740652409155,0.01954004,86551.0,86550.0,0.23183562]
["bitfinex","BTCUSD",1740652409342,0.02054004,86551.0,86550.0,0.23483562]
["bitfinex","BTCUSD",1740652409749,0.01954004,86551.0,86550.0,0.23483562]
["bitfinex","BTCUSD",1740652410129,0.02054004,86551.0,86550.0,1.10533562]
["bitfinex","BTCUSD",1740652410326,0.02054004,86551.0,86550.0,1.03704562]
["bitfinex","BTCUSD",1740652410952,0.1736766,86579.0,86566.0,0.1215]
["bitfinex","BTCUSD",1740652411316,0.01811616,86570.0,86568.0,0.0756]
["bitfinex","BTCUSD",1740652411487,0.0004236,86579.0,86568.0,0.0746]
["bitfinex","BTCUSD",1740652411707,0.0004236,86579.0,86569.0,0.01277472]
["bitfinex","BTCUSD",1740652411910,0.173256,86577.0,86569.0,0.01115768]
["bitfinex","BTCUSD",1740652412039,0.173256,86577.0,86567.0,0.3279]
["bitfinex","BTCUSD",1740652412245,0.173256,86577.0,86570.0,0.01113781]
["bitfinex","BTCUSD",1740652412461,0.173256,86577.0,86567.0,0.3279]
["bitfinex","BTCUSD",1740652412661,0.173254,86578.0,86571.0,0.01113758]
["bitfinex","BTCUSD",1740652412870,0.173254,86578.0,86568.0,0.00161704]
["bitfinex","BTCUSD",1740652413062,0.173254,86578.0,86572.0,0.01113735]
["bitfinex","BTCUSD",1740652413265,0.173262,86574.0,86573.0,0.3279]
["bitfinex","BTCUSD",1740652413607,0.173262,86574.0,86573.0,0.3392713]
["bitfinex","BTCUSD",1740652414557,0.173262,86574.0,86573.0,0.4251713]
["bitfinex","BTCUSD",1740652415710,0.173262,86574.0,86573.0,0.4221713]
["bitfinex","BTCUSD",1740652415937,0.19487007,86574.0,86573.0,0.4221713]
["bitfinex","BTCUSD",1740652416147,0.19487007,86574.0,86573.0,0.4241713]
["bitfinex","BTCUSD",1740652416332,0.19487007,86574.0,86573.0,0.4251713]
["bitfinex","BTCUSD",1740652416533,0.19487007,86574.0,86573.0,0.4241713]
["bitfinex","BTCUSD",1740652416733,0.19487007,86574.0,86573.0,0.4261713]
["bitfinex","BTCUSD",1740652417116,0.19529367,86574.0,86573.0,0.4261713]
["bitfinex","BTCUSD",1740652417338,0.02203167,86574.0,86573.0,0.4261713]
["bitfinex","BTCUSD",1740652417695,0.19529367,86574.0,86573.0,0.4261713]
["bitfinex","BTCUSD",1740652418433,0.21340527,86574.0,86573.0,0.4261713]
["bitfinex","BTCUSD",1740652418878,0.04014327,86574.0,86573.0,0.4261713]
["bitfinex","BTCUSD",1740652419090,0.21340527,86574.0,86573.0,0.4261713]
["bitfinex","BTCUSD",1740652420181,0.19529367,86574.0,86573.0,0.4261713]
["bitfinex","BTCUSD",1740652421900,0.02203167,86574.0,86573.0,0.4261713]
["bitfinex","BTCUSD",1740652422258,0.19529367,86574.0,86573.0,0.4261713]
["bitfinex","BTCUSD",1740652429323,0.02203167,86574.0,86573.0,0.4261713]
["bitfinex","BTCUSD",1740652430414,0.04014328,86574.0,86573.0,0.6476353]
["bitfinex","BTCUSD",1740652430612,0.04014328,86574.0,86573.0,0.6914025]
["bitfinex","BTCUSD",1740652431028,0.04014328,86574.0,86573.0,0.6894025]
["bitfinex","BTCUSD",1740652431433,0.04014328,86574.0,86573.0,0.70192474]
["bitfinex","BTCUSD",1740652431726,0.04014328,86574.0,86573.0,0.69792474]
["bitfinex","BTCUSD",1740652431871,0.02203167,86574.0,86573.0,0.69592474]
["bitfinex","BTCUSD",1740652432469,0.02303167,86574.0,86573.0,0.70692474]
["bitfinex","BTCUSD",1740652432599,0.02303167,86574.0,86573.0,0.70292474]
["bitfinex","BTCUSD",1740652432800,0.02403167,86574.0,86573.0,0.70992474]
["bitfinex","BTCUSD",1740652433216,0.02403167,86574.0,86573.0,1.56606559]
["bitfinex","BTCUSD",1740652436311,0.04214092,86574.0,86573.0,1.56606559]
["bitfinex","BTCUSD",1740652439038,0.00737842,86574.0,86573.0,1.56606559]
["bitfinex","BTCUSD",1740652439240,0.0004236,86579.0,86578.0,0.302454]
["bitfinex","BTCUSD",1740652439500,0.0185326,86579.0,86578.0,0.62826535]
["bitfinex","BTCUSD",1740652440076,0.173182,86614.0,86579.0,0.44354085]
["bitfinex","BTCUSD",1740652440277,0.04316065,86615.0,86586.0,0.129]
["bitfinex","BTCUSD",1740652440502,0.01810764,86591.0,86590.0,0.31677085]
["bitfinex","BTCUSD",1740652440648,0.0004065,86614.0,86591.0,0.39714085]
["bitfinex","BTCUSD",1740652440855,0.0004065,86614.0,86594.0,0.0826]
["bitfinex","BTCUSD",1740652441070,0.0004065,86614.0,86595.0,0.01125576]
["bitfinex","BTCUSD",1740652441435,0.01810623,86609.0,86596.0,0.0768]
["bitfinex","BTCUSD",1740652441769,0.01810623,86609.0,86597.0,0.0112553]
["bitfinex","BTCUSD",1740652442197,0.1735885,86614.0,86597.0,0.0112553]
["bitfinex","BTCUSD",1740652442451,0.0004065,86614.0,86597.0,0.0112553]
["bitfinex","BTCUSD",1740652442934,0.0004065,86614.0,86597.0,0.0152553]
["bitfinex","BTCUSD",1740652443639,0.173184,86613.0,86597.0,0.05895222]
["bitfinex","BTCUSD",1740652443981,0.0004065,86614.0,86597.0,0.0112553]
["bitfinex","BTCUSD",1740652444341,0.0004065,86614.0,86597.0,0.0142553]
["bitfinex","BTCUSD",1740652444546,0.173184,86613.0,86597.0,0.0162553]
["bitfinex","BTCUSD",1740652444751,0.0004065,86614.0,86597.0,0.0112553]
["bitfinex","BTCUSD",1740652444956,0.0004065,86614.0,86597.0,0.0152553]
["bitfinex","BTCUSD",1740652445777,0.0004065,86614.0,86598.0,0.8695]
["bitfinex","BTCUSD",1740652446093,0.0004065,86614.0,86599.0,0.01122989]
["bitfinex","BTCUSD",1740652446307,0.173184,86613.0,86599.0,0.01122989]
["bitfinex","BTCUSD",1740652446470,0.01810619,86611.0,86599.0,0.01122989]
["bitfinex","BTCUSD",1740652446683,0.01810619,86611.0,86608.0,0.0087106]
["bitfinex","BTCUSD",1740652446879,0.01810619,86611.0,86609.0,0.0758]
["bitfinex","BTCUSD",1740652447092,0.01810619,86611.0,86610.0,0.33635106]
["bitfinex","BTCUSD",1740652447267,0.01810619,86611.0,86610.0,0.3475784]
["bitfinex","BTCUSD",1740652448259,0.01810619,86611.0,86610.0,0.3505784]
["bitfinex","BTCUSD",1740652448465,0.01810619,86611.0,86610.0,0.3475784]
["bitfinex","BTCUSD",1740652448703,0.01810619,86611.0,86610.0,0.3505784]
["bitfinex","BTCUSD",1740652449207,0.01810619,86611.0,86610.0,0.3475784]
["bitfinex","BTCUSD",1740652449417,0.01810619,86611.0,86610.0,0.3505784]
["bitfinex","BTCUSD",1740652449860,0.01810619,86611.0,86610.0,0.3535784]
["bitfinex","BTCUSD",1740652450322,0.01810619,86611.0,86610.0,0.3505784]
["bitfinex","BTCUSD",1740652450537,0.01810619,86611.0,86610.0,0.3535784]
["bitfinex","BTCUSD",1740652450837,0.0004237,86639.0,86610.0,0.3967784]
["bitfinex","BTCUSD",1740652451036,0.173168,86621.0,86611.0,0.00161623]
["bitfinex","BTCUSD",1740652451466,0.01810574,86619.0,86612.0,0.01122687]
["bitfinex","BTCUSD",1740652452030,0.230889,86622.0,86612.0,0.01122687]
["bitfinex","BTCUSD",1740652452238,0.230889,86622.0,86610.0,0.3771]
["bitfinex","BTCUSD",1740652452239,0.173177,86617.0,86610.0,0.3771]
["bitfinex","BTCUSD",1740652452411,0.230889,86622.0,86613.0,0.01122664]
["bitfinex","BTCUSD",1740652452612,0.173178,86616.0,86610.0,0.3741]
["bitfinex","BTCUSD",1740652452813,0.173178,86616.0,86614.0,0.00935534]
["bitfinex","BTCUSD",1740652453013,0.173178,86616.0,86610.0,0.3741]
["bitfinex","BTCUSD",1740652453280,0.230898,86619.0,86615.0,0.01122618]
["bitfinex","BTCUSD",1740652453550,0.230898,86619.0,86610.0,0.3741]
["bitfinex","BTCUSD",1740652453551,0.173174,86618.0,86611.0,0.01122711]
["bitfinex","BTCUSD",1740652453703,0.173176,86617.0,86616.0,0.01122594]
["bitfinex","BTCUSD",1740652453916,0.173176,86618.0,86610.0,0.3741]
["bitfinex","BTCUSD",1740652454170,0.173176,86618.0,86616.0,0.01122594]
["bitfinex","BTCUSD",1740652454171,0.173174,86618.0,86616.0,0.01122594]
["bitfinex","BTCUSD",1740652454465,0.0004236,86619.0,86610.0,0.3741]
["bitfinex","BTCUSD",1740652454659,0.0004236,86619.0,86611.0,0.00161623]
["bitfinex","BTCUSD",1740652454819,0.0004236,86619.0,86617.0,0.01122571]
["bitfinex","BTCUSD",1740652455014,0.1735956,86619.0,86611.0,0.00161623]
["bitfinex","BTCUSD",1740652455247,0.0004236,86619.0,86610.0,0.3741]
["bitfinex","BTCUSD",1740652455453,0.0004236,86619.0,86612.0,0.01122687]
["bitfinex","BTCUSD",1740652455763,0.0004236,86619.0,86613.0,0.01122664]
["bitfinex","BTCUSD",1740652455952,0.0004236,86619.0,86611.0,0.00161623]
["bitfinex","BTCUSD",1740652456139,0.0004236,86619.0,86610.0,0.3741]
["bitfinex","BTCUSD",1740652456345,0.01810546,86618.0,86610.0,0.3741]
["bitfinex","BTCUSD",1740652456548,0.01810546,86618.0,86611.0,0.01122711]
["bitfinex","BTCUSD",1740652456863,0.01810546,86618.0,86610.0,0.3741]
["bitfinex","BTCUSD",1740652457370,0.173162,86624.0,86610.0,0.3741]
["bitfinex","BTCUSD",1740652457527,0.01810558,86617.0,86610.0,0.3741]
["bitfinex","BTCUSD",1740652457727,0.01810558,86617.0,86611.0,0.01122711]
["bitfinex","BTCUSD",1740652459570,0.04250634,86621.0,86611.0,0.01122711]
["bitfinex","BTCUSD",1740652459746,0.00012184,86626.0,86611.0,0.01122711]
["bitfinex","BTCUSD",1740652460155,0.17317,86620.0,86611.0,0.01222711]
["bitfinex","BTCUSD",1740652460374,0.230887,86623.0,86611.0,0.01222711]
["bitfinex","BTCUSD",1740652460612,0.0181056,86623.0,86612.0,0.8695]
["bitfinex","BTCUSD",1740652460781,0.1912696,86623.0,86612.0,0.8695]
["bitfinex","BTCUSD",1740652460982,0.0181056,86623.0,86613.0,0.01122003]
["bitfinex","BTCUSD",1740652461400,0.02029001,86630.0,86613.0,0.01122003]
["bitfinex","BTCUSD",1740652461603,0.000424,86634.0,86614.0,0.8695]
["bitfinex","BTCUSD",1740652461813,0.173176,86618.0,86614.0,0.8695]
["bitfinex","BTCUSD",1740652461969,0.23089,86622.0,86615.0,0.01121957]
["bitfinex","BTCUSD",1740652462172,0.173168,86621.0,86615.0,0.01121957]
["bitfinex","BTCUSD",1740652462583,0.230861,86632.0,86615.0,0.01121957]
["bitfinex","BTCUSD",1740652462782,0.173168,86622.0,86615.0,0.01121957]
["bitfinex","BTCUSD",1740652463278,0.230883,86624.0,86615.0,0.01121957]
["bitfinex","BTCUSD",1740652463619,0.27374976,86632.0,86615.0,0.01121957]
["bitfinex","BTCUSD",1740652463822,0.000424,86634.0,86616.0,0.8711162]
["bitfinex","BTCUSD",1740652464024,0.001,86623.0,86617.0,0.12481595]
["bitfinex","BTCUSD",1740652464185,0.000424,86634.0,86617.0,0.13440513]
["bitfinex","BTCUSD",1740652464390,0.173155,86628.0,86617.0,0.13440513]
["bitfinex","BTCUSD",1740652464772,0.001,86624.0,86617.0,0.13440513]
["bitfinex","BTCUSD",1740652465088,0.000424,86634.0,86617.0,0.13440513]
["bitfinex","BTCUSD",1740652465438,0.173156,86627.0,86617.0,0.13840513]
["bitfinex","BTCUSD",1740652465647,0.0004238,86622.0,86617.0,0.13440513]
["bitfinex","BTCUSD",1740652466729,0.0004238,86622.0,86617.0,0.13640513]
["bitfinex","BTCUSD",1740652466934,0.01810386,86621.0,86617.0,0.13640513]
["bitfinex","BTCUSD",1740652467253,0.01810386,86621.0,86617.0,0.13440513]
["bitfinex","BTCUSD",1740652467453,0.01810386,86621.0,86617.0,0.13840513]
["bitfinex","BTCUSD",1740652467665,0.01810386,86621.0,86617.0,0.14240513]
["bitfinex","BTCUSD",1740652468642,0.01810386,86621.0,86617.0,0.13440513]
["bitfinex","BTCUSD",1740652469191,0.01810386,86621.0,86617.0,0.14240513]
["bitfinex","BTCUSD",1740652469575,0.01810386,86621.0,86618.0,0.8695]
["bitfinex","BTCUSD",1740652469736,0.01810386,86621.0,86618.0,0.88067706]
["bitfinex","BTCUSD",1740652470618,0.01810386,86621.0,86618.0,0.88467706]
["bitfinex","BTCUSD",1740652471184,0.01810386,86621.0,86618.0,0.88867706]
["bitfinex","BTCUSD",1740652471981,0.0004238,86622.0,86618.0,0.88867706]
["bitfinex","BTCUSD",1740652472325,0.000424,86635.0,86618.0,0.88867706]
["bitfinex","BTCUSD",1740652472537,0.17315,86630.0,86618.0,0.88867706]
["bitfinex","BTCUSD",1740652472683,0.17315,86630.0,86618.0,0.88467706]
["bitfinex","BTCUSD",1740652473020,0.17315,86630.0,86618.0,0.88867706]
["bitfinex","BTCUSD",1740652473585,0.17315,86630.0,86619.0,0.8695]
["bitfinex","BTCUSD",1740652473782,0.17315,86630.0,86619.0,0.88067683]
["bitfinex","BTCUSD",1740652475002,0.230861,86632.0,86619.0,0.88167683]
["bitfinex","BTCUSD",1740652475327,0.01810368,86628.0,86619.0,0.88167683]
["bitfinex","BTCUSD",1740652475492,0.01810368,86628.0,86619.0,0.88267683]
["bitfinex","BTCUSD",1740652476124,0.01810368,86628.0,86619.0,0.88167683]
["bitfinex","BTCUSD",1740652477349,0.17317,86620.0,86619.0,0.88167683]
["bitfinex","BTCUSD",1740652477576,0.01810368,86628.0,86619.0,0.88167683]
["bitfinex","BTCUSD",1740652478079,0.173169,86621.0,86619.0,0.88267683]
["bitfinex","BTCUSD",1740652478280,0.24898209,86626.0,86619.0,0.88267683]
["bitfinex","BTCUSD",1740652478476,0.17317,86620.0,86619.0,0.33907683]
["bitfinex","BTCUSD",1740652478680,0.173168,86621.0,86619.0,0.34107683]
["bitfinex","BTCUSD",1740652478834,0.173168,86621.0,86619.0,0.34007683]
["bitfinex","BTCUSD",1740652479040,0.230883,86624.0,86619.0,0.33907683]
["bitfinex","BTCUSD",1740652479357,0.01810409,86626.0,86619.0,0.34107683]
["bitfinex","BTCUSD",1740652479580,0.173164,86623.0,86619.0,0.34107683]
["bitfinex","BTCUSD",1740652479757,0.173168,86622.0,86619.0,0.34107683]
["bitfinex","BTCUSD",1740652480093,0.17317,86620.0,86619.0,0.33907683]
["bitfinex","BTCUSD",1740652480236,0.01810409,86626.0,86619.0,0.34207683]
["bitfinex","BTCUSD",1740652480437,0.173169,86621.0,86619.0,0.34607683]
["bitfinex","BTCUSD",1740652480711,0.17317,86620.0,86619.0,0.34207683]
["bitfinex","BTCUSD",1740652480893,0.173162,86624.0,86619.0,0.34207683]
["bitfinex","BTCUSD",1740652481098,0.173167,86622.0,86619.0,0.34607683]
["bitfinex","BTCUSD",1740652481249,0.173168,86621.0,86619.0,0.34207683]
["bitfinex","BTCUSD",1740652481448,0.173168,86621.0,86619.0,0.34307683]
["bitfinex","BTCUSD",1740652481651,0.17317,86620.0,86619.0,0.34607683]
["bitfinex","BTCUSD",1740652481848,0.17317,86620.0,86619.0,0.34207683]
["bitfinex","BTCUSD",1740652482474,0.17317,86620.0,86619.0,0.34607683]
["bitfinex","BTCUSD",1740652482905,0.17317,86620.0,86619.0,0.34207683]
["bitfinex","BTCUSD",1740652483308,0.17317,86620.0,86619.0,0.34307683]
["bitfinex","BTCUSD",1740652484304,0.17317,86620.0,86619.0,0.34707683]
["bitfinex","BTCUSD",1740652485124,0.22112941,86620.0,86619.0,0.34707683]
["bitfinex","BTCUSD",1740652485341,0.29123016,86620.0,86619.0,0.34707683]
["bitfinex","BTCUSD",1740652485690,0.22112941,86620.0,86619.0,0.34707683]
["bitfinex","BTCUSD",1740652486146,0.22112941,86620.0,86619.0,0.34307683]
["bitfinex","BTCUSD",1740652486516,0.22112941,86620.0,86619.0,0.34407683]
["bitfinex","BTCUSD",1740652486919,0.22112941,86620.0,86619.0,0.34007683]
["bitfinex","BTCUSD",1740652487350,0.22112941,86620.0,86619.0,0.34207683]
["bitfinex","BTCUSD",1740652487562,0.17317,86620.0,86619.0,0.34007683]
["bitfinex","BTCUSD",1740652487715,0.17317,86620.0,86619.0,0.33907683]
["bitfinex","BTCUSD",1740652487922,0.17417,86620.0,86619.0,0.33907683]
["bitfinex","BTCUSD",1740652488157,0.17417,86620.0,86619.0,0.3279]
["bitfinex","BTCUSD",1740652488356,0.22106594,86620.0,86619.0,0.33741242]
["bitfinex","BTCUSD",1740652488537,0.23917176,86620.0,86619.0,0.33741242]
["bitfinex","BTCUSD",1740652488739,0.19127582,86620.0,86619.0,0.33741242]
["bitfinex","BTCUSD",1740652488933,0.19227582,86620.0,86619.0,0.33741242]
["bitfinex","BTCUSD",1740652489889,0.230885,86623.0,86619.0,0.33741242]
["bitfinex","BTCUSD",1740652490076,0.17317,86620.0,86619.0,0.33741242]
["bitfinex","BTCUSD",1740652490479,0.17417,86620.0,86619.0,0.33741242]
["bitfinex","BTCUSD",1740652491313,0.2211977,86620.0,86619.0,0.33826002]
["bitfinex","BTCUSD",1740652491507,0.2201977,86620.0,86619.0,0.33826002]
["bitfinex","BTCUSD",1740652491824,0.2211977,86620.0,86619.0,0.33826002]
["bitfinex","BTCUSD",1740652494315,0.17417,86620.0,86619.0,0.33826002]
["bitfinex","BTCUSD",1740652495674,0.001,86620.0,86619.0,0.33826002]
["bitfinex","BTCUSD",1740652495865,0.01910643,86620.0,86619.0,0.33826002]
["bitfinex","BTCUSD",1740652496435,0.01810643,86620.0,86619.0,0.33826002]
["bitfinex","BTCUSD",1740652497477,0.01810643,86620.0,86619.0,0.33926002]
["bitfinex","BTCUSD",1740652497900,0.01810643,86620.0,86619.0,0.34026002]
["bitfinex","BTCUSD",1740652498381,0.19127643,86620.0,86619.0,0.34026002]
["bitfinex","BTCUSD",1740652500302,0.01810643,86620.0,86619.0,0.34026002]
["bitfinex","BTCUSD",1740652500498,0.19127643,86620.0,86619.0,0.34026002]
["bitfinex","BTCUSD",1740652501004,0.01810643,86620.0,86619.0,0.34026002]
["bitfinex","BTCUSD",1740652501476,0.173165,86623.0,86619.0,0.34026002]
["bitfinex","BTCUSD",1740652502093,0.173166,86622.0,86619.0,0.34026002]
["bitfinex","BTCUSD",1740652502311,0.04710102,86630.0,86619.0,0.34026002]
["bitfinex","BTCUSD",1740652502608,0.02454085,86651.0,86619.0,0.34026002]
["bitfinex","BTCUSD",1740652502609,0.3004238,86633.0,86619.0,0.34026002]
["bitfinex","BTCUSD",1740652503174,0.17317,86620.0,86619.0,0.34026002]
["bitfinex","BTCUSD",1740652503480,0.17317,86620.0,86619.0,0.33926002]
["bitfinex","BTCUSD",1740652504114,0.230883,86624.0,86619.0,0.33826002]
["bitfinex","BTCUSD",1740652504279,0.173167,86622.0,86619.0,0.33826002]
["bitfinex","BTCUSD",1740652504649,0.230864,86631.0,86619.0,0.33826002]
["bitfinex","BTCUSD",1740652504650,0.173164,86623.0,86619.0,0.33926002]
["bitfinex","BTCUSD",1740652504817,0.01810526,86622.0,86619.0,0.33926002]
["bitfinex","BTCUSD",1740652505033,0.19127126,86622.0,86619.0,0.33826002]
["bitfinex","BTCUSD",1740652505233,0.01810526,86622.0,86619.0,0.33826002]
["bitfinex","BTCUSD",1740652505593,0.01910526,86622.0,86619.0,0.33826002]
["bitfinex","BTCUSD",1740652506057,0.01810526,86622.0,86619.0,0.33826002]
["bitfinex","BTCUSD",1740652507671,0.01810526,86622.0,86619.0,0.33926002]
["bitfinex","BTCUSD",1740652507882,0.01810526,86622.0,86620.0,0.3279]
["bitfinex","BTCUSD",1740652508410,0.01810526,86622.0,86621.0,0.01114111]
["bitfinex","BTCUSD",1740652509163,0.19127126,86622.0,86621.0,0.01114111]
["bitfinex","BTCUSD",1740652509478,0.01810526,86622.0,86621.0,0.01114111]
["bitfinex","BTCUSD",1740652510864,0.01810526,86622.0,86621.0,0.01414111]
["bitfinex","BTCUSD",1740652511298,0.01810526,86622.0,86621.0,0.88364111]
["bitfinex","BTCUSD",1740652511817,0.01810526,86622.0,86621.0,0.88764111]
["bitfinex","BTCUSD",1740652512427,0.01810526,86622.0,86621.0,1.06080911]
["bitfinex","BTCUSD",1740652512639,0.01810526,86622.0,86621.0,1.05780911]
["bitfinex","BTCUSD",1740652512856,0.01810526,86622.0,86621.0,0.88464111]
["bitfinex","BTCUSD",1740652513135,0.01810526,86622.0,86621.0,1.13860911]
["bitfinex","BTCUSD",1740652514470,0.01810526,86622.0,86621.0,0.96544111]
["bitfinex","BTCUSD",1740652514895,0.19127126,86622.0,86621.0,0.96544111]
["bitfinex","BTCUSD",1740652515642,0.01810526,86622.0,86621.0,0.96544111]
["bitfinex","BTCUSD",1740652515807,0.01852906,86622.0,86621.0,0.95744111]
["bitfinex","BTCUSD",1740652516026,0.01852906,86622.0,86621.0,0.96344111]
["bitfinex","BTCUSD",1740652516226,0.01852906,86622.0,86621.0,0.96044111]
["bitfinex","BTCUSD",1740652516430,0.01852906,86622.0,86621.0,0.95744111]
["bitfinex","BTCUSD",1740652516756,0.01852906,86622.0,86621.0,0.96144111]
["bitfinex","BTCUSD",1740652517432,0.01852906,86622.0,86621.0,0.95944111]
["bitfinex","BTCUSD",1740652517633,0.01852906,86622.0,86621.0,0.88264111]
["bitfinex","BTCUSD",1740652517634,0.19169506,86622.0,86621.0,0.88264111]
["bitfinex","BTCUSD",1740652517820,0.19169506,86622.0,86621.0,0.88064111]
["bitfinex","BTCUSD",1740652518000,0.19169506,86622.0,86621.0,0.88364111]
["bitfinex","BTCUSD",1740652518205,0.19169506,86622.0,86621.0,0.88664111]
["bitfinex","BTCUSD",1740652518443,0.19169506,86622.0,86621.0,0.88364111]
["bitfinex","BTCUSD",1740652518643,0.01852906,86622.0,86621.0,0.34604111]
["bitfinex","BTCUSD",1740652518971,0.19169506,86622.0,86621.0,0.34604111]
["bitfinex","BTCUSD",1740652519498,0.19169506,86622.0,86621.0,0.34204111]
["bitfinex","BTCUSD",1740652519826,0.19169506,86622.0,86621.0,0.34104111]
["bitfinex","BTCUSD",1740652520250,0.1735898,86622.0,86621.0,0.34104111]
["bitfinex","BTCUSD",1740652521421,0.1735898,86622.0,86621.0,0.34304111]
["bitfinex","BTCUSD",1740652522323,0.26021218,86622.0,86621.0,0.34304111]
["bitfinex","BTCUSD",1740652522530,0.56021218,86622.0,86621.0,0.01514111]
["bitfinex","BTCUSD",1740652522825,0.56021218,86622.0,86621.0,0.002]
["bitfinex","BTCUSD",1740652523024,0.56021218,86622.0,86621.0,0.001]
["bitfinex","BTCUSD",1740652523781,0.4735898,86622.0,86621.0,0.001]
["bitfinex","BTCUSD",1740652523998,0.17317,86620.0,86619.0,0.3287476]
["bitfinex","BTCUSD",1740652524348,0.1735908,86622.0,86619.0,0.34544871]
["bitfinex","BTCUSD",1740652524516,0.0014238,86622.0,86619.0,0.34544871]
["bitfinex","BTCUSD",1740652525130,0.0004238,86622.0,86619.0,0.34544871]
["bitfinex","BTCUSD",1740652525823,0.17317,86620.0,86619.0,0.34544871]
["bitfinex","BTCUSD",1740652526039,0.2313138,86622.0,86619.0,0.34544871]
["bitfinex","BTCUSD",1740652526252,0.1735898,86622.0,86619.0,0.34544871]
["bitfinex","BTCUSD",1740652526458,0.17317,86620.0,86619.0,0.34544871]
["bitfinex","BTCUSD",1740652526632,0.17317,86620.0,86619.0,0.34644871]
["bitfinex","BTCUSD",1740652526961,0.17317,86620.0,86619.0,0.34544871]
["bitfinex","BTCUSD",1740652527256,0.2313128,86622.0,86619.0,0.34644871]
["bitfinex","BTCUSD",1740652527257,0.0004238,86622.0,86619.0,0.34644871]
["bitfinex","BTCUSD",1740652527488,0.1735918,86622.0,86619.0,0.34644871]
["bitfinex","BTCUSD",1740652527648,0.0004238,86622.0,86619.0,0.34644871]
["bitfinex","BTCUSD",1740652528279,0.0004238,86622.0,86621.0,0.173168]
["bitfinex","BTCUSD",1740652528469,0.0004238,86622.0,86619.0,0.34644871]
["bitfinex","BTCUSD",1740652528615,0.0004238,86622.0,86621.0,0.01672829]
["bitfinex","BTCUSD",1740652528816,0.00996,86647.0,86619.0,0.3287476]
["bitfinex","BTCUSD",1740652529048,0.173149,86631.0,86620.0,0.18989667]
["bitfinex","BTCUSD",1740652529752,0.173146,86633.0,86621.0,0.173167]
["bitfinex","BTCUSD",1740652529981,0.173148,86631.0,86620.0,0.01672867]
["bitfinex","BTCUSD",1740652530188,0.001,86631.0,86621.0,0.01674213]
["bitfinex","BTCUSD",1740652530379,0.001,86631.0,86621.0,0.173167]
["bitfinex","BTCUSD",1740652530543,0.001,86631.0,86622.0,0.34464175]
["bitfinex","BTCUSD",1740652530941,0.001,86631.0,86622.0,0.51780675]
["bitfinex","BTCUSD",1740652531372,0.001,86631.0,86622.0,0.34464175]
["bitfinex","BTCUSD",1740652531599,0.173162,86624.0,86622.0,0.34464175]
["bitfinex","BTCUSD",1740652532029,0.173162,86624.0,86623.0,0.3279]
["bitfinex","BTCUSD",1740652532256,0.173162,86624.0,86623.0,0.33834434]
["bitfinex","BTCUSD",1740652532784,0.230879,86626.0,86623.0,0.33834434]
["bitfinex","BTCUSD",1740652533011,0.04691377,86635.0,86623.0,0.33834434]
["bitfinex","BTCUSD",1740652533171,0.173154,86628.0,86623.0,0.33834434]
["bitfinex","BTCUSD",1740652534217,0.173162,86624.0,86623.0,0.33834434]
["bitfinex","BTCUSD",1740652537700,0.230878,86626.0,86623.0,0.3279]
["bitfinex","BTCUSD",1740652537845,0.173162,86624.0,86623.0,0.3279]
["bitfinex","BTCUSD",1740652541784,0.10034251,86635.0,86623.0,0.4103]
["bitfinex","BTCUSD",1740652541785,0.04654251,86635.0,86623.0,0.4103]
["bitfinex","BTCUSD",1740652541946,0.173144,86633.0,86623.0,0.4103]
["bitfinex","BTCUSD",1740652542146,0.3,86633.0,86623.0,0.4103]
["bitfinex","BTCUSD",1740652542352,0.173147,86632.0,86623.0,0.4103]
["bitfinex","BTCUSD",1740652542767,0.3,86633.0,86623.0,0.4103]
["bitfinex","BTCUSD",1740652542971,0.3,86633.0,86624.0,0.01044041]
["bitfinex","BTCUSD",1740652543385,0.04077522,86635.0,86625.0,0.3279]
["bitfinex","BTCUSD",1740652543575,0.0004237,86639.0,86625.0,0.3279]
["bitfinex","BTCUSD",1740652543776,0.173142,86634.0,86626.0,0.01044006]
["bitfinex","BTCUSD",1740652544232,0.173146,86632.0,86626.0,0.01044006]
["bitfinex","BTCUSD",1740652544385,0.03948013,86635.0,86626.0,0.01044006]
["bitfinex","BTCUSD",1740652544584,0.173148,86631.0,86626.0,0.01044006]
["bitfinex","BTCUSD",1740652546072,0.173146,86632.0,86626.0,0.01044006]
["bitfinex","BTCUSD",1740652546851,0.0409431,86635.0,86627.0,0.3279]
["bitfinex","BTCUSD",1740652547220,0.173136,86637.0,86628.0,0.01043971]
["bitfinex","BTCUSD",1740652547560,0.173136,86637.0,86629.0,0.3279]
["bitfinex","BTCUSD",1740652547764,0.173134,86638.0,86629.0,0.3279]
["bitfinex","BTCUSD",1740652547965,0.173134,86638.0,86630.0,0.01043937]
["bitfinex","BTCUSD",1740652548127,0.1735557,86639.0,86631.0,0.0775]
["bitfinex","BTCUSD",1740652548322,0.001,86637.0,86631.0,0.0775]
["bitfinex","BTCUSD",1740652548528,0.0004237,86639.0,86632.0,0.01043902]
["bitfinex","BTCUSD",1740652548711,0.173136,86637.0,86633.0,0.3279]
["bitfinex","BTCUSD",1740652548911,0.002,86638.0,86634.0,0.01043277]
["bitfinex","BTCUSD",1740652549134,0.173136,86637.0,86634.0,0.01043277]
["bitfinex","BTCUSD",1740652549331,0.001,86638.0,86633.0,0.3279]
["bitfinex","BTCUSD",1740652549565,0.174137,86637.0,86635.0,0.0104326]
["bitfinex","BTCUSD",1740652549760,0.17314,86635.0,86633.0,0.3279]
["bitfinex","BTCUSD",1740652549968,0.002,86637.0,86633.0,0.3279]
["bitfinex","BTCUSD",1740652549969,0.232849,86637.0,86633.0,0.3279]
["bitfinex","BTCUSD",1740652550328,0.173142,86634.0,86633.0,0.3279]
["bitfinex","BTCUSD",1740652551937,0.230853,86636.0,86633.0,0.3279]
["bitfinex","BTCUSD",1740652552083,0.173142,86634.0,86633.0,0.3279]
["bitfinex","BTCUSD",1740652552458,0.174142,86634.0,86633.0,0.3279]
["bitfinex","BTCUSD",1740652555103,0.173142,86634.0,86633.0,0.3279]
["bitfinex","BTCUSD",1740652555485,0.174142,86634.0,86633.0,0.3279]
["bitfinex","BTCUSD",1740652555908,0.173142,86634.0,86633.0,0.3279]
["bitfinex","BTCUSD",1740652556084,0.174142,86634.0,86633.0,0.3279]
["bitfinex","BTCUSD",1740652556290,0.175142,86634.0,86633.0,0.3279]
["bitfinex","BTCUSD",1740652561362,0.174142,86634.0,86633.0,0.3279]
["bitfinex","BTCUSD",1740652561638,0.176142,86634.0,86633.0,0.3279]
["bitfinex","BTCUSD",1740652562193,0.174142,86634.0,86633.0,0.3279]
["bitfinex","BTCUSD",1740652562593,0.176142,86634.0,86633.0,0.3279]
["bitfinex","BTCUSD",1740652563276,0.1765658,86634.0,86633.0,0.3279]
["bitfinex","BTCUSD",1740652564051,0.1745658,86634.0,86633.0,0.3279]
["bitfinex","BTCUSD",1740652564246,0.1765658,86634.0,86633.0,0.3279]
["bitfinex","BTCUSD",1740652564632,0.1755658,86634.0,86633.0,0.3279]
["bitfinex","BTCUSD",1740652564849,0.1765658,86634.0,86633.0,0.3279]
["bitfinex","BTCUSD",1740652565256,0.1735658,86634.0,86633.0,0.3279]
["bitfinex","BTCUSD",1740652565539,0.1765658,86634.0,86633.0,0.3279]
["bitfinex","BTCUSD",1740652567083,0.1745658,86634.0,86633.0,0.3279]
["bitfinex","BTCUSD",1740652567495,0.1765658,86634.0,86633.0,0.3279]
["bitfinex","BTCUSD",1740652567658,0.1755658,86634.0,86633.0,0.3279]
["bitfinex","BTCUSD",1740652567862,0.1765658,86634.0,86633.0,0.3279]
["bitfinex","BTCUSD",1740652568778,0.1735658,86634.0,86633.0,0.3279]
["bitfinex","BTCUSD",1740652568926,0.1755658,86634.0,86633.0,0.3279]
["bitfinex","BTCUSD",1740652569343,0.0024238,86634.0,86633.0,0.3279]
["bitfinex","BTCUSD",1740652569550,0.0034238,86634.0,86627.0,0.045]
["bitfinex","BTCUSD",1740652569755,0.0034238,86634.0,86628.0,0.0755]
["bitfinex","BTCUSD",1740652569988,0.0034238,86634.0,86628.0,0.08592744]
["bitfinex","BTCUSD",1740652570203,0.1745658,86634.0,86628.0,0.08592744]
["bitfinex","BTCUSD",1740652570609,0.0024238,86634.0,86628.0,0.08592744]
["bitfinex","BTCUSD",1740652570816,0.173152,86629.0,86628.0,0.08592744]
["bitfinex","BTCUSD",1740652571965,0.17315,86630.0,86628.0,0.08592744]
["bitfinex","BTCUSD",1740652572125,0.173152,86630.0,86628.0,0.08792744]
["bitfinex","BTCUSD",1740652572327,0.0004238,86634.0,86628.0,0.08792744]
["bitfinex","BTCUSD",1740652572328,0.23086,86633.0,86628.0,0.08792744]
["bitfinex","BTCUSD",1740652572551,0.0004238,86634.0,86628.0,0.08792744]
["bitfinex","BTCUSD",1740652572832,0.173147,86632.0,86628.0,0.08792744]
["bitfinex","BTCUSD",1740652573288,0.173147,86632.0,86628.0,0.08692744]
["bitfinex","BTCUSD",1740652573480,0.2312818,86634.0,86628.0,0.08692744]
["bitfinex","BTCUSD",1740652573815,0.230848,86637.0,86628.0,0.08592744]
["bitfinex","BTCUSD",1740652574019,0.173145,86633.0,86628.0,0.08592744]
["bitfinex","BTCUSD",1740652574216,0.173144,86633.0,86628.0,0.08592744]
["bitfinex","BTCUSD",1740652574648,0.0004237,86639.0,86628.0,0.08692744]
["bitfinex","BTCUSD",1740652574767,0.173146,86632.0,86628.0,0.08592744]
["bitfinex","BTCUSD",1740652575386,0.001,86633.0,86628.0,0.08592744]
["bitfinex","BTCUSD",1740652575596,0.173147,86632.0,86628.0,0.08592744]
["bitfinex","BTCUSD",1740652576028,0.001,86633.0,86628.0,0.08592744]
["bitfinex","BTCUSD",1740652576209,0.173149,86631.0,86628.0,0.08592744]
["bitfinex","BTCUSD",1740652576627,0.001,86632.0,86628.0,0.08592744]
["bitfinex","BTCUSD",1740652577226,0.0004238,86634.0,86628.0,0.08592744]
["bitfinex","BTCUSD",1740652577431,0.001,86631.0,86628.0,0.08592744]
["bitfinex","BTCUSD",1740652577833,0.174148,86631.0,86628.0,0.08592744]
["bitfinex","BTCUSD",1740652578032,0.173148,86631.0,86628.0,0.08592744]
["bitfinex","BTCUSD",1740652578240,0.03943347,86643.0,86628.0,0.08592744]
["bitfinex","BTCUSD",1740652578435,0.173146,86632.0,86628.0,0.08592744]
["bitfinex","BTCUSD",1740652578964,0.174146,86632.0,86628.0,0.08592744]
["bitfinex","BTCUSD",1740652579294,0.230832,86643.0,86628.0,0.08592744]
["bitfinex","BTCUSD",1740652579497,0.2702335,86643.0,86629.0,0.3279]
["bitfinex","BTCUSD",1740652579699,0.230848,86638.0,86629.0,0.3279]
["bitfinex","BTCUSD",1740652579901,0.230853,86635.0,86630.0,0.01042638]
["bitfinex","BTCUSD",1740652580388,0.001,86632.0,86630.0,0.01042638]
["bitfinex","BTCUSD",1740652580768,0.173143,86634.0,86630.0,0.01042638]
["bitfinex","BTCUSD",1740652581380,0.002,86635.0,86630.0,0.01042638]
["bitfinex","BTCUSD",1740652581576,0.173141,86635.0,86630.0,0.01042638]
["bitfinex","BTCUSD",1740652581721,0.2702335,86643.0,86630.0,0.01042638]
["bitfinex","BTCUSD",1740652581924,0.17314,86635.0,86630.0,0.01042638]
["bitfinex","BTCUSD",1740652582329,0.001,86632.0,86630.0,0.01042638]
["bitfinex","BTCUSD",1740652583699,0.173143,86634.0,86630.0,0.01042638]
["bitfinex","BTCUSD",1740652584101,0.173142,86634.0,86630.0,0.01042638]
["bitfinex","BTCUSD",1740652584801,0.002,86635.0,86630.0,0.01042638]
["bitfinex","BTCUSD",1740652584802,0.175142,86635.0,86630.0,0.01042638]
["bitfinex","BTCUSD",1740652584999,0.173142,86635.0,86630.0,0.01042638]
["bitfinex","BTCUSD",1740652585199,0.002,86634.0,86630.0,0.01042638]
["bitfinex","BTCUSD",1740652585405,0.173145,86633.0,86631.0,0.3279]
["bitfinex","BTCUSD",1740652585574,0.173145,86633.0,86632.0,0.01042603]
["bitfinex","BTCUSD",1740652585785,0.173144,86633.0,86632.0,0.01042603]
["bitfinex","BTCUSD",1740652586231,0.002,86634.0,86632.0,0.01042603]
["bitfinex","BTCUSD",1740652586640,0.04018881,86645.0,86632.0,0.01042603]
["bitfinex","BTCUSD",1740652586774,0.31810298,86660.0,86633.0,0.3279]
["bitfinex","BTCUSD",1740652587116,0.002,86635.0,86634.0,0.01042457]
["bitfinex","BTCUSD",1740652587282,0.173132,86639.0,86634.0,0.33832457]
["bitfinex","BTCUSD",1740652587615,0.3,86656.0,86634.0,0.33832457]
["bitfinex","BTCUSD",1740652587616,0.3,86650.0,86635.0,0.01042326]
["bitfinex","BTCUSD",1740652587824,0.173124,86643.0,86636.0,0.0814]
["bitfinex","BTCUSD",1740652588049,0.173124,86643.0,86637.0,0.01042291]
["bitfinex","BTCUSD",1740652588225,0.230818,86648.0,86637.0,0.01042291]
["bitfinex","BTCUSD",1740652588409,0.173124,86643.0,86637.0,0.01042291]
["bitfinex","BTCUSD",1740652588632,0.0487236,86661.0,86637.0,0.33832291]
["bitfinex","BTCUSD",1740652588858,0.230786,86660.0,86638.0,0.0465]
["bitfinex","BTCUSD",1740652589065,0.173116,86647.0,86639.0,0.01041932]
["bitfinex","BTCUSD",1740652589261,0.0004237,86645.0,86639.0,0.01041932]
["bitfinex","BTCUSD",1740652589645,0.0004237,86645.0,86640.0,0.0769]
["bitfinex","BTCUSD",1740652589841,0.0004237,86645.0,86641.0,0.01041897]
["bitfinex","BTCUSD",1740652590044,0.0004237,86645.0,86640.0,0.0769]
["bitfinex","BTCUSD",1740652590244,0.0005033,86645.0,86642.0,0.0789]
["bitfinex","BTCUSD",1740652590448,0.0005033,86645.0,86643.0,0.01041862]
["bitfinex","BTCUSD",1740652590628,0.0005033,86645.0,86642.0,0.0789]
["bitfinex","BTCUSD",1740652590979,0.0005033,86645.0,86643.0,0.01041862]
["bitfinex","BTCUSD",1740652591427,0.0005033,86645.0,86642.0,0.0789]
["bitfinex","BTCUSD",1740652591536,0.0005033,86645.0,86644.0,0.01041845]
["bitfinex","BTCUSD",1740652591958,0.0005033,86645.0,86642.0,0.0809]
["bitfinex","BTCUSD",1740652592153,0.0005033,86645.0,86643.0,0.01041862]
["bitfinex","BTCUSD",1740652592350,0.0005033,86645.0,86642.0,0.0799]
["bitfinex","BTCUSD",1740652592603,0.0005033,86645.0,86643.0,0.01041862]
["bitfinex","BTCUSD",1740652592776,0.0005033,86645.0,86644.0,0.001]
["bitfinex","BTCUSD",1740652592979,0.0005033,86645.0,86644.0,0.01141845]
["bitfinex","BTCUSD",1740652594125,0.0005033,86645.0,86644.0,0.01041845]
["bitfinex","BTCUSD",1740652594280,0.0005033,86645.0,86644.0,0.33831845]
["bitfinex","BTCUSD",1740652594947,0.0005033,86645.0,86644.0,0.33931845]
["bitfinex","BTCUSD",1740652595587,0.0005033,86645.0,86644.0,0.34031845]
["bitfinex","BTCUSD",1740652598031,0.0005033,86645.0,86644.0,0.42091845]
["bitfinex","BTCUSD",1740652603716,0.0005033,86645.0,86644.0,0.41891845]
["bitfinex","BTCUSD",1740652603925,0.0005033,86645.0,86644.0,0.42191845]
["bitfinex","BTCUSD",1740652604336,0.0005033,86645.0,86644.0,0.42091845]
["bitfinex","BTCUSD",1740652604646,0.0005033,86645.0,86644.0,0.46891845]
["bitfinex","BTCUSD",1740652604941,0.0005033,86645.0,86644.0,1.00851845]
["bitfinex","BTCUSD",1740652605093,0.0005033,86645.0,86644.0,1.18464045]
["bitfinex","BTCUSD",1740652605727,0.0005033,86645.0,86644.0,1.01151845]
["bitfinex","BTCUSD",1740652607851,0.0005033,86645.0,86644.0,0.68361845]
["bitfinex","BTCUSD",1740652608058,0.0005033,86645.0,86644.0,0.85674045]
["bitfinex","BTCUSD",1740652608468,0.0005033,86645.0,86644.0,1.15674045]
["bitfinex","BTCUSD",1740652609712,0.0005033,86645.0,86644.0,1.15374045]
["bitfinex","BTCUSD",1740652610124,0.0005033,86645.0,86644.0,1.1752813]
["bitfinex","BTCUSD",1740652610270,0.0005033,86645.0,86644.0,1.1722813]
["bitfinex","BTCUSD",1740652610475,0.0005033,86645.0,86644.0,1.1652813]
["bitfinex","BTCUSD",1740652610716,0.0004236,86661.0,86660.0,0.59769]
["bitfinex","BTCUSD",1740652610928,0.0004236,86661.0,86660.0,1.17308914]
["bitfinex","BTCUSD",1740652611105,0.0004236,86661.0,86660.0,1.18348102]
["bitfinex","BTCUSD",1740652611932,0.0004236,86661.0,86660.0,1.19048102]
["bitfinex","BTCUSD",1740652612138,0.0004236,86661.0,86660.0,1.18348102]
["bitfinex","BTCUSD",1740652613631,0.0004236,86661.0,86660.0,1.19748102]
["bitfinex","BTCUSD",1740652613831,0.0004236,86661.0,86660.0,1.19048102]
["bitfinex","BTCUSD",1740652614655,0.0004236,86661.0,86660.0,1.19748102]
["bitfinex","BTCUSD",1740652614857,0.004,86693.0,86660.0,1.19748102]
["bitfinex","BTCUSD",1740652614858,0.004,86693.0,86672.0,0.3]
["bitfinex","BTCUSD",1740652615105,0.004,86693.0,86671.0,0.09034085]
["bitfinex","BTCUSD",1740652615106,0.0040796,86693.0,86692.0,0.297626]
["bitfinex","BTCUSD",1740652615322,0.0040796,86693.0,86692.0,1.167126]
["bitfinex","BTCUSD",1740652615452,0.0040796,86693.0,86692.0,1.17746895]
["bitfinex","BTCUSD",1740652616980,0.0004236,86698.0,86697.0,0.597616]
["bitfinex","BTCUSD",1740652617165,0.0004236,86698.0,86697.0,0.61215685]
["bitfinex","BTCUSD",1740652617358,0.0004236,86698.0,86697.0,0.6224909]
["bitfinex","BTCUSD",1740652617581,0.0004236,86698.0,86697.0,0.60795005]
["bitfinex","BTCUSD",1740652618225,0.0004236,86698.0,86697.0,1.5119909]
["bitfinex","BTCUSD",1740652618621,0.0004236,86698.0,86697.0,1.5277484]
["bitfinex","BTCUSD",1740652619039,0.0004236,86698.0,86697.0,1.50380755]
["bitfinex","BTCUSD",1740652619242,0.0004236,86698.0,86697.0,1.50020755]
["bitfinex","BTCUSD",1740652619444,0.0004236,86698.0,86697.0,1.20020755]
["bitfinex","BTCUSD",1740652619651,0.0004236,86698.0,86697.0,1.07560755]
["bitfinex","BTCUSD",1740652619856,0.0004236,86698.0,86697.0,1.06860755]
["bitfinex","BTCUSD",1740652620015,0.0004236,86698.0,86697.0,1.07560755]
["bitfinex","BTCUSD",1740652620462,0.0004236,86698.0,86697.0,1.06860755]
["bitfinex","BTCUSD",1740652620674,0.0004236,86698.0,86697.0,0.88859155]
["bitfinex","BTCUSD",1740652620831,0.0004236,86698.0,86697.0,0.89283405]
["bitfinex","BTCUSD",1740652621033,0.0004236,86698.0,86697.0,0.88583405]
["bitfinex","BTCUSD",1740652621232,0.0004236,86698.0,86697.0,1.05885005]
["bitfinex","BTCUSD",1740652621646,0.0004236,86698.0,86697.0,1.06485005]
["bitfinex","BTCUSD",1740652621848,0.0004236,86698.0,86697.0,0.89183405]
["bitfinex","BTCUSD",1740652622063,0.0004236,86698.0,86697.0,1.05885005]
["bitfinex","BTCUSD",1740652622268,0.0004236,86698.0,86697.0,1.06285005]
["bitfinex","BTCUSD",1740652622815,0.0004236,86698.0,86697.0,1.13605005]
["bitfinex","BTCUSD",1740652623316,0.0004236,86698.0,86697.0,1.14005005]
["bitfinex","BTCUSD",1740652623519,0.0004236,86698.0,86697.0,1.13605005]
["bitfinex","BTCUSD",1740652623692,0.0004236,86698.0,86697.0,1.13205005]
["bitfinex","BTCUSD",1740652623893,0.0004236,86698.0,86697.0,1.13805005]
["bitfinex","BTCUSD",1740652624100,0.0004236,86698.0,86697.0,0.96503405]
["bitfinex","BTCUSD",1740652624298,0.0004236,86698.0,86697.0,0.88583405]
["bitfinex","BTCUSD",1740652624711,0.0004236,86698.0,86697.0,0.87983405]
["bitfinex","BTCUSD",1740652625064,0.0004236,86698.0,86697.0,0.88583405]
["bitfinex","BTCUSD",1740652625266,0.0004236,86698.0,86697.0,0.87983405]
["bitfinex","BTCUSD",1740652625478,0.0004236,86698.0,86697.0,0.88283405]
["bitfinex","BTCUSD",1740652626084,0.173004,86703.0,86697.0,0.88583405]
["bitfinex","BTCUSD",1740652626354,0.00067449,86709.0,86697.0,0.88583405]
["bitfinex","BTCUSD",1740652626578,0.172998,86706.0,86697.0,0.88583405]
["bitfinex","BTCUSD",1740652626920,0.172994,86708.0,86697.0,1.05884905]
["bitfinex","BTCUSD",1740652627121,0.172994,86708.0,86698.0,0.173013]
["bitfinex","BTCUSD",1740652627318,0.00067449,86709.0,86697.0,0.87983405]
["bitfinex","BTCUSD",1740652627642,0.23233249,86709.0,86698.0,0.01031081]
["bitfinex","BTCUSD",1740652627800,0.23133249,86709.0,86698.0,0.01031081]
["bitfinex","BTCUSD",1740652628263,0.173012,86699.0,86698.0,0.01031081]
["bitfinex","BTCUSD",1740652628492,0.00067449,86709.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652628612,0.00067449,86709.0,86694.0,0.01031321]
["bitfinex","BTCUSD",1740652628814,0.230661,86707.0,86694.0,0.01031321]
["bitfinex","BTCUSD",1740652629055,0.17302,86695.0,86694.0,0.01031321]
["bitfinex","BTCUSD",1740652629367,0.17302,86695.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652629368,0.173021,86695.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652629677,0.230664,86706.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652629873,0.230667,86705.0,86694.0,0.01031321]
["bitfinex","BTCUSD",1740652630107,0.17302,86695.0,86694.0,0.01031321]
["bitfinex","BTCUSD",1740652630450,0.173022,86694.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652631960,0.173022,86694.0,86693.0,0.0028472]
["bitfinex","BTCUSD",1740652632374,0.173022,86694.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652632582,0.174022,86694.0,86693.0,0.0018472]
["bitfinex","BTCUSD",1740652632999,0.174022,86694.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652633395,0.476022,86694.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652633874,0.455022,86694.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652634368,0.454022,86694.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652634663,0.453022,86694.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652634874,0.458022,86694.0,86693.0,0.0018472]
["bitfinex","BTCUSD",1740652635501,0.464022,86694.0,86693.0,0.0028472]
["bitfinex","BTCUSD",1740652635717,0.58306285,86694.0,86693.0,0.0028472]
["bitfinex","BTCUSD",1740652635924,0.58909668,86694.0,86693.0,0.0028472]
["bitfinex","BTCUSD",1740652636097,0.58309668,86694.0,86693.0,0.0018472]
["bitfinex","BTCUSD",1740652636294,0.59009668,86694.0,86693.0,0.0028472]
["bitfinex","BTCUSD",1740652636660,0.31893142,86694.0,86693.0,0.0028472]
["bitfinex","BTCUSD",1740652636867,0.48495342,86694.0,86693.0,0.0018472]
["bitfinex","BTCUSD",1740652636997,0.49195342,86694.0,86693.0,0.0028472]
["bitfinex","BTCUSD",1740652637197,0.48695342,86694.0,86693.0,0.0018472]
["bitfinex","BTCUSD",1740652637404,0.49395342,86694.0,86693.0,0.0028472]
["bitfinex","BTCUSD",1740652637879,0.54793246,86694.0,86693.0,0.0028472]
["bitfinex","BTCUSD",1740652638322,0.49395342,86694.0,86693.0,0.0028472]
["bitfinex","BTCUSD",1740652639445,0.50447342,86694.0,86693.0,0.0028472]
["bitfinex","BTCUSD",1740652641192,0.49747342,86694.0,86693.0,0.0018472]
["bitfinex","BTCUSD",1740652641831,0.49747342,86694.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652642171,0.50447342,86694.0,86693.0,0.0018472]
["bitfinex","BTCUSD",1740652642381,0.49747342,86694.0,86693.0,0.0018472]
["bitfinex","BTCUSD",1740652642763,0.50447342,86694.0,86693.0,0.0018472]
["bitfinex","BTCUSD",1740652643775,0.53918442,86694.0,86693.0,0.0018472]
["bitfinex","BTCUSD",1740652644203,0.42416442,86694.0,86693.0,0.0018472]
["bitfinex","BTCUSD",1740652644381,0.40962357,86694.0,86693.0,0.0018472]
["bitfinex","BTCUSD",1740652645566,0.49903834,86694.0,86693.0,0.0018472]
["bitfinex","BTCUSD",1740652645760,0.42416442,86694.0,86693.0,0.0018472]
["bitfinex","BTCUSD",1740652650063,0.44416442,86694.0,86693.0,0.0018472]
["bitfinex","BTCUSD",1740652651654,0.44458802,86694.0,86693.0,0.0018472]
["bitfinex","BTCUSD",1740652654073,0.41004717,86694.0,86693.0,0.0018472]
["bitfinex","BTCUSD",1740652654473,0.37533617,86694.0,86693.0,0.0018472]
["bitfinex","BTCUSD",1740652655329,0.36833617,86694.0,86693.0,0.0018472]
["bitfinex","BTCUSD",1740652655540,0.47988915,86694.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652655736,0.48688915,86694.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652655880,0.50143,86694.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652656092,0.38987702,86694.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652656336,0.37533617,86694.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652656873,0.36833617,86694.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652657246,0.37433617,86694.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652657555,0.36133617,86694.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652657905,0.36733617,86694.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652658128,0.37333617,86694.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652658329,0.36733617,86694.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652658700,0.37133617,86694.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652659349,0.36533617,86694.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652659958,0.18347943,86694.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652660334,0.17947943,86694.0,86693.0,0.01120178]
["bitfinex","BTCUSD",1740652660685,0.0044236,86694.0,86693.0,0.33910178]
["bitfinex","BTCUSD",1740652660848,0.0044236,86694.0,86693.0,0.59382578]
["bitfinex","BTCUSD",1740652661053,0.0084236,86694.0,86693.0,0.59382578]
["bitfinex","BTCUSD",1740652661356,0.0044236,86694.0,86693.0,0.63922578]
["bitfinex","BTCUSD",1740652661552,0.0074236,86694.0,86693.0,0.63922578]
["bitfinex","BTCUSD",1740652661754,0.1764456,86694.0,86693.0,0.46620178]
["bitfinex","BTCUSD",1740652662486,0.1734456,86694.0,86693.0,0.46620178]
["bitfinex","BTCUSD",1740652663251,0.1744456,86694.0,86693.0,0.46620178]
["bitfinex","BTCUSD",1740652664090,0.1754456,86694.0,86693.0,0.4558472]
["bitfinex","BTCUSD",1740652664502,0.1754456,86694.0,86693.0,0.4661991]
["bitfinex","BTCUSD",1740652664703,0.1744456,86694.0,86693.0,0.4661991]
["bitfinex","BTCUSD",1740652664876,0.1734456,86694.0,86693.0,0.4661991]
["bitfinex","BTCUSD",1740652666092,0.0004236,86694.0,86693.0,0.4661991]
["bitfinex","BTCUSD",1740652667006,0.23133249,86709.0,86693.0,0.4661991]
["bitfinex","BTCUSD",1740652667354,0.173015,86698.0,86693.0,0.4661991]
["bitfinex","BTCUSD",1740652667633,0.173012,86700.0,86693.0,0.4661991]
["bitfinex","BTCUSD",1740652668065,0.230659,86708.0,86693.0,0.4661991]
["bitfinex","BTCUSD",1740652668268,0.17302,86696.0,86693.0,0.4661991]
["bitfinex","BTCUSD",1740652669228,0.230678,86701.0,86693.0,0.4661991]
["bitfinex","BTCUSD",1740652669430,0.04062908,86709.0,86693.0,0.4661991]
["bitfinex","BTCUSD",1740652669754,0.173011,86700.0,86693.0,0.4661991]
["bitfinex","BTCUSD",1740652669969,0.173013,86699.0,86693.0,0.4661991]
["bitfinex","BTCUSD",1740652670119,0.230659,86708.0,86693.0,0.4661991]
["bitfinex","BTCUSD",1740652670321,0.173014,86699.0,86693.0,0.4661991]
["bitfinex","BTCUSD",1740652670526,0.230679,86701.0,86693.0,0.4661991]
["bitfinex","BTCUSD",1740652670723,0.173014,86698.0,86693.0,0.4661991]
["bitfinex","BTCUSD",1740652670920,0.23068,86700.0,86693.0,0.4661991]
["bitfinex","BTCUSD",1740652671161,0.173016,86697.0,86693.0,0.4558472]
["bitfinex","BTCUSD",1740652671546,0.233659,86708.0,86693.0,0.4558472]
["bitfinex","BTCUSD",1740652671547,0.230684,86699.0,86694.0,0.01033432]
["bitfinex","BTCUSD",1740652671705,0.233659,86708.0,86694.0,0.01033432]
["bitfinex","BTCUSD",1740652671937,0.173016,86697.0,86694.0,0.01033432]
["bitfinex","BTCUSD",1740652672142,0.003,86708.0,86694.0,0.01033432]
["bitfinex","BTCUSD",1740652672355,0.230659,86708.0,86694.0,0.01033432]
["bitfinex","BTCUSD",1740652672561,0.173017,86697.0,86694.0,0.01033432]
["bitfinex","BTCUSD",1740652672764,0.17302,86695.0,86694.0,0.01033432]
["bitfinex","BTCUSD",1740652673079,0.230684,86699.0,86694.0,0.01033432]
["bitfinex","BTCUSD",1740652673263,0.23069,86697.0,86693.0,0.4558472]
["bitfinex","BTCUSD",1740652673467,0.173022,86694.0,86693.0,0.4558472]
["bitfinex","BTCUSD",1740652673879,0.17302,86695.0,86693.0,0.4558472]
["bitfinex","BTCUSD",1740652674762,0.173022,86694.0,86693.0,0.4558472]
["bitfinex","BTCUSD",1740652677040,0.0004236,86702.0,86693.0,0.4558472]
["bitfinex","BTCUSD",1740652677242,0.173018,86697.0,86693.0,0.4558472]
["bitfinex","BTCUSD",1740652677665,0.0004236,86702.0,86693.0,0.4558472]
["bitfinex","BTCUSD",1740652677860,0.173022,86694.0,86693.0,0.4558472]
["bitfinex","BTCUSD",1740652678064,0.230683,86700.0,86694.0,0.01033432]
["bitfinex","BTCUSD",1740652678280,0.173016,86697.0,86693.0,0.4558472]
["bitfinex","BTCUSD",1740652678541,0.173016,86697.0,86695.0,0.01033415]
["bitfinex","BTCUSD",1740652678729,0.230677,86701.0,86694.0,0.01033432]
["bitfinex","BTCUSD",1740652679215,0.17302,86695.0,86694.0,0.01033432]
["bitfinex","BTCUSD",1740652679656,0.173022,86694.0,86693.0,0.3287472]
["bitfinex","BTCUSD",1740652680017,0.173022,86694.0,86693.0,0.33908162]
["bitfinex","BTCUSD",1740652686056,0.173022,86694.0,86693.0,0.01118162]
["bitfinex","BTCUSD",1740652686248,0.49359183,86694.0,86693.0,0.01118162]
["bitfinex","BTCUSD",1740652686441,0.02056983,86694.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652686656,0.19359183,86694.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652686858,0.19341784,86694.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652687255,0.17905098,86694.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652687658,0.18405098,86694.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652687837,0.18505098,86694.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652688540,0.18405098,86694.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652688752,0.18605098,86694.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652689284,0.18505098,86694.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652689487,0.17905098,86694.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652689691,0.20759183,86694.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652689947,0.3166047,86694.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652690077,0.20759183,86694.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652695690,0.20059183,86694.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652695891,0.19359183,86694.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652696344,0.20059183,86694.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652697677,0.20759183,86694.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652698054,0.32744848,86694.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652699026,0.20759183,86694.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652699424,0.19305098,86694.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652699631,0.19347458,86694.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652711411,0.1874456,86694.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652711614,0.1874456,86694.0,86693.0,0.0800472]
["bitfinex","BTCUSD",1740652712031,0.1734456,86694.0,86693.0,0.0800472]
["bitfinex","BTCUSD",1740652712257,0.1764456,86694.0,86693.0,0.0800472]
["bitfinex","BTCUSD",1740652713143,0.1764456,86694.0,86693.0,0.1266472]
["bitfinex","BTCUSD",1740652713838,0.1804456,86694.0,86693.0,0.1266472]
["bitfinex","BTCUSD",1740652713987,0.1804456,86694.0,86693.0,0.13653854]
["bitfinex","BTCUSD",1740652714175,0.1804456,86694.0,86693.0,0.1266472]
["bitfinex","BTCUSD",1740652716592,0.1764456,86694.0,86693.0,0.1266472]
["bitfinex","BTCUSD",1740652716794,0.1774456,86694.0,86693.0,0.1266472]
["bitfinex","BTCUSD",1740652716989,0.1814456,86694.0,86693.0,0.1266472]
["bitfinex","BTCUSD",1740652718411,0.1774456,86694.0,86693.0,0.1266472]
["bitfinex","BTCUSD",1740652718830,0.1734456,86694.0,86693.0,0.1266472]
["bitfinex","BTCUSD",1740652719150,0.1784456,86694.0,86693.0,0.1266472]
["bitfinex","BTCUSD",1740652719583,0.1834456,86694.0,86693.0,0.1266472]
["bitfinex","BTCUSD",1740652728572,0.1834456,86694.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652729729,0.1784456,86694.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652729929,0.1734456,86694.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652730167,0.1804456,86694.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652730799,0.1874456,86694.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652732512,0.1874456,86694.0,86693.0,3.0008472]
["bitfinex","BTCUSD",1740652732964,0.1874456,86694.0,86693.0,3.01073994]
["bitfinex","BTCUSD",1740652733623,0.19346583,86694.0,86693.0,3.01073994]
["bitfinex","BTCUSD",1740652734114,0.18646583,86694.0,86693.0,3.01073994]
["bitfinex","BTCUSD",1740652734640,0.17946583,86694.0,86693.0,3.01073994]
["bitfinex","BTCUSD",1740652735589,0.3,86696.0,86693.0,3.01073994]
["bitfinex","BTCUSD",1740652735792,0.007,86694.0,86693.0,3.01073994]
["bitfinex","BTCUSD",1740652736133,0.180022,86694.0,86693.0,3.01073994]
["bitfinex","BTCUSD",1740652738946,0.187022,86694.0,86693.0,3.01073994]
["bitfinex","BTCUSD",1740652739357,0.20511556,86694.0,86693.0,3.01073994]
["bitfinex","BTCUSD",1740652748254,0.20511556,86694.0,86693.0,3.09233994]
["bitfinex","BTCUSD",1740652756365,0.02509356,86694.0,86693.0,3.09233994]
["bitfinex","BTCUSD",1740652756590,0.19811556,86694.0,86693.0,3.09233994]
["bitfinex","BTCUSD",1740652760852,0.19811556,86694.0,86693.0,0.09233994]
["bitfinex","BTCUSD",1740652761240,0.19811556,86694.0,86693.0,0.0824472]
["bitfinex","BTCUSD",1740652771514,0.19853946,86694.0,86693.0,0.0824472]
["bitfinex","BTCUSD",1740652773830,0.42437169,86696.0,86693.0,0.0824472]
["bitfinex","BTCUSD",1740652774069,0.173022,86694.0,86693.0,0.0824472]
["bitfinex","BTCUSD",1740652776002,0.473022,86694.0,86693.0,0.0824472]
["bitfinex","BTCUSD",1740652776220,0.480022,86694.0,86693.0,0.0824472]
["bitfinex","BTCUSD",1740652777004,0.487022,86694.0,86693.0,0.0824472]
["bitfinex","BTCUSD",1740652782621,0.187022,86694.0,86693.0,0.0824472]
["bitfinex","BTCUSD",1740652783706,0.180022,86694.0,86693.0,0.0824472]
["bitfinex","BTCUSD",1740652784109,0.184022,86694.0,86693.0,0.0824472]
["bitfinex","BTCUSD",1740652784589,0.177022,86694.0,86693.0,0.0824472]
["bitfinex","BTCUSD",1740652784806,0.1774459,86694.0,86693.0,0.0824472]
["bitfinex","BTCUSD",1740652784970,0.1814459,86694.0,86693.0,0.0824472]
["bitfinex","BTCUSD",1740652785860,0.4814459,86694.0,86693.0,0.0824472]
["bitfinex","BTCUSD",1740652795584,0.4814459,86694.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652799050,0.5161549,86694.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652802489,0.4814459,86694.0,86693.0,0.0008472]
["bitfinex","BTCUSD",1740652811710,0.4814459,86694.0,86693.0,0.0770472]
["bitfinex","BTCUSD",1740652811901,0.4814459,86694.0,86693.0,0.30538592]
["bitfinex","BTCUSD",1740652811902,0.0084239,86694.0,86693.0,0.30538592]
["bitfinex","BTCUSD",1740652812120,0.0084239,86694.0,86693.0,0.1242472]
["bitfinex","BTCUSD",1740652812311,0.1814459,86694.0,86693.0,0.133699]
["bitfinex","BTCUSD",1740652812642,0.0004239,86694.0,86693.0,0.133699]
["bitfinex","BTCUSD",1740652812840,0.0004239,86694.0,86693.0,0.306723]
["bitfinex","BTCUSD",1740652813045,0.0004239,86694.0,86693.0,0.135699]
["bitfinex","BTCUSD",1740652813658,0.0004239,86694.0,86693.0,0.308723]
["bitfinex","BTCUSD",1740652814338,0.0004239,86694.0,86693.0,0.138699]
["bitfinex","BTCUSD",1740652814633,0.0004239,86694.0,86693.0,0.311723]
["bitfinex","BTCUSD",1740652814904,0.0004239,86694.0,86693.0,0.138699]
["bitfinex","BTCUSD",1740652815330,0.0004239,86694.0,86693.0,0.311723]
["bitfinex","BTCUSD",1740652817292,0.0004239,86694.0,86693.0,0.639623]
["bitfinex","BTCUSD",1740652817843,0.0004239,86694.0,86693.0,0.634623]
["bitfinex","BTCUSD",1740652817986,0.0004239,86694.0,86693.0,0.637623]
["bitfinex","BTCUSD",1740652818188,0.0004239,86694.0,86693.0,0.640623]
["bitfinex","BTCUSD",1740652818499,0.0004239,86694.0,86693.0,0.637623]
["bitfinex","BTCUSD",1740652818708,0.0014239,86694.0,86693.0,0.639623]
["bitfinex","BTCUSD",1740652818921,0.0024239,86694.0,86693.0,0.646623]
["bitfinex","BTCUSD",1740652820062,0.02051159,86694.0,86693.0,0.646623]
["bitfinex","BTCUSD",1740652822092,0.0024239,86694.0,86693.0,0.646623]
["bitfinex","BTCUSD",1740652823158,0.0024239,86694.0,86693.0,1.188223]
["bitfinex","BTCUSD",1740652827144,0.230623,86722.0,86705.0,0.0787]
["bitfinex","BTCUSD",1740652827365,0.00046433,86719.0,86706.0,0.3279]
["bitfinex","BTCUSD",1740652827573,0.172987,86712.0,86706.0,0.33732517]
["bitfinex","BTCUSD",1740652827720,0.172987,86712.0,86706.0,0.51032317]
["bitfinex","BTCUSD",1740652828125,0.230643,86714.0,86706.0,0.33732517]
["bitfinex","BTCUSD",1740652828326,0.172986,86712.0,86706.0,0.51032317]
["bitfinex","BTCUSD",1740652828958,0.001,86712.0,86706.0,0.51032317]
["bitfinex","BTCUSD",1740652829116,0.001,86712.0,86707.0,0.0484]
["bitfinex","BTCUSD",1740652829322,0.001,86712.0,86710.0,0.17299]
["bitfinex","BTCUSD",1740652829518,0.001,86712.0,86708.0,0.18241682]
["bitfinex","BTCUSD",1740652829723,0.001,86712.0,86711.0,0.0094243]
["bitfinex","BTCUSD",1740652829975,0.001,86712.0,86709.0,0.172991]
["bitfinex","BTCUSD",1740652830295,0.001,86712.0,86710.0,0.00942447]
["bitfinex","BTCUSD",1740652830514,0.001,86712.0,86711.0,0.172988]
["bitfinex","BTCUSD",1740652830723,0.3,86715.0,86711.0,0.0796]
["bitfinex","BTCUSD",1740652830860,0.472982,86715.0,86711.0,0.0890243]
["bitfinex","BTCUSD",1740652831060,0.3,86715.0,86711.0,0.0890243]
["bitfinex","BTCUSD",1740652831302,0.02964752,86719.0,86711.0,0.0890243]
["bitfinex","BTCUSD",1740652831510,0.172984,86714.0,86711.0,0.0890243]
["bitfinex","BTCUSD",1740652831746,0.172986,86713.0,86711.0,0.0890243]
["bitfinex","BTCUSD",1740652832228,0.172986,86712.0,86711.0,0.09229311]
["bitfinex","BTCUSD",1740652832577,0.173984,86714.0,86711.0,0.09229311]
["bitfinex","BTCUSD",1740652833032,0.0004239,86712.0,86711.0,0.09229311]
["bitfinex","BTCUSD",1740652833321,0.1734099,86712.0,86711.0,0.09229311]
["bitfinex","BTCUSD",1740652834098,0.0004239,86712.0,86711.0,0.09229311]
["bitfinex","BTCUSD",1740652834728,0.1734099,86712.0,86711.0,0.09229311]
["bitfinex","BTCUSD",1740652835312,0.0004239,86712.0,86711.0,0.09229311]
["bitfinex","BTCUSD",1740652841563,0.03659868,86712.0,86711.0,0.09229311]
["bitfinex","BTCUSD",1740652842532,0.20958468,86712.0,86711.0,0.09229311]
["bitfinex","BTCUSD",1740652844442,0.3,86716.0,86711.0,0.09229311]
["bitfinex","BTCUSD",1740652844693,0.172986,86712.0,86711.0,0.09229311]
["bitfinex","BTCUSD",1740652845539,0.172986,86712.0,86711.0,0.09314051]
["bitfinex","BTCUSD",1740652845887,0.19107311,86712.0,86711.0,0.09314051]
["bitfinex","BTCUSD",1740652846319,0.172986,86712.0,86711.0,0.09314051]
["bitfinex","BTCUSD",1740652848132,0.19107307,86712.0,86711.0,0.09314051]
["bitfinex","BTCUSD",1740652852010,0.172986,86712.0,86711.0,0.09314051]
["bitfinex","BTCUSD",1740652855245,0.18597109,86712.0,86711.0,0.09314051]
["bitfinex","BTCUSD",1740652855867,0.172986,86712.0,86711.0,0.09314051]
["bitfinex","BTCUSD",1740652858084,0.19107307,86712.0,86711.0,0.09314051]
["bitfinex","BTCUSD",1740652861619,0.01808707,86712.0,86711.0,0.09314051]
["bitfinex","BTCUSD",1740652862002,0.172986,86712.0,86711.0,0.09314051]
["bitfinex","BTCUSD",1740652862793,0.1734058,86714.0,86711.0,0.09314051]
["bitfinex","BTCUSD",1740652862988,0.0004238,86714.0,86711.0,0.09314051]
["bitfinex","BTCUSD",1740652864501,0.0014238,86714.0,86713.0,0.252384]
["bitfinex","BTCUSD",1740652864695,0.0014238,86714.0,86713.0,0.300684]
["bitfinex","BTCUSD",1740652864900,0.0024238,86714.0,86713.0,0.3127944]
["bitfinex","BTCUSD",1740652865284,0.0004238,86714.0,86713.0,0.33888262]
["bitfinex","BTCUSD",1740652865696,0.0004238,86714.0,86713.0,0.34088262]
["bitfinex","BTCUSD",1740652865892,0.0004238,86714.0,86713.0,0.3147944]
["bitfinex","BTCUSD",1740652866132,0.0004238,86714.0,86713.0,0.3127944]
["bitfinex","BTCUSD",1740652866438,0.02050796,86714.0,86713.0,0.3187944]
["bitfinex","BTCUSD",1740652866826,0.01950796,86714.0,86713.0,0.3187944]
["bitfinex","BTCUSD",1740652867159,0.02050796,86714.0,86713.0,0.3247944]
["bitfinex","BTCUSD",1740652867569,0.02050796,86714.0,86713.0,0.1518104]
["bitfinex","BTCUSD",1740652867756,0.02050796,86714.0,86713.0,0.4797104]
["bitfinex","BTCUSD",1740652867955,0.02050796,86714.0,86713.0,0.4314104]
["bitfinex","BTCUSD",1740652868508,0.19248996,86714.0,86713.0,0.4254104]
["bitfinex","BTCUSD",1740652868719,0.19248996,86714.0,86713.0,0.3460104]
["bitfinex","BTCUSD",1740652868927,0.19248996,86714.0,86713.0,0.3480104]
["bitfinex","BTCUSD",1740652869754,0.19248996,86714.0,86713.0,0.3460104]
["bitfinex","BTCUSD",1740652870103,0.19248996,86714.0,86713.0,0.3400104]
["bitfinex","BTCUSD",1740652870316,0.19248996,86714.0,86713.0,0.3420104]
["bitfinex","BTCUSD",1740652870730,0.19248996,86714.0,86713.0,0.3400104]
["bitfinex","BTCUSD",1740652870928,0.19348996,86714.0,86713.0,0.3400104]
["bitfinex","BTCUSD",1740652872040,0.1754058,86714.0,86713.0,0.3400104]
["bitfinex","BTCUSD",1740652873651,0.1754058,86714.0,86713.0,0.0121104]
["bitfinex","BTCUSD",1740652874052,0.172986,86712.0,86711.0,0.0008474]
["bitfinex","BTCUSD",1740652874779,0.172986,86712.0,86711.0,0.01295877]
["bitfinex","BTCUSD",1740652875430,0.172986,86712.0,86711.0,0.13645877]
["bitfinex","BTCUSD",1740652875578,0.172984,86713.0,86711.0,0.13645877]
["bitfinex","BTCUSD",1740652875793,0.2320688,86714.0,86711.0,0.13645877]
["bitfinex","BTCUSD",1740652875994,0.172984,86713.0,86711.0,0.13645877]
["bitfinex","BTCUSD",1740652876386,0.172986,86712.0,86711.0,0.13645877]
["bitfinex","BTCUSD",1740652876590,0.1734068,86714.0,86711.0,0.13645877]
["bitfinex","BTCUSD",1740652876923,0.0004238,86714.0,86711.0,0.13645877]
["bitfinex","BTCUSD",1740652877250,0.001,86713.0,86711.0,0.13645877]
["bitfinex","BTCUSD",1740652877433,0.0004238,86714.0,86711.0,0.30944677]
["bitfinex","BTCUSD",1740652877659,0.0004238,86714.0,86712.0,0.172985]
["bitfinex","BTCUSD",1740652877862,0.0014238,86714.0,86711.0,0.30944677]
["bitfinex","BTCUSD",1740652878067,0.0014238,86714.0,86713.0,0.01210698]
["bitfinex","BTCUSD",1740652878239,0.0014238,86714.0,86712.0,0.01210719]
["bitfinex","BTCUSD",1740652878438,0.0014238,86714.0,86713.0,0.01210698]
["bitfinex","BTCUSD",1740652878579,0.0024238,86714.0,86713.0,0.18509098]
["bitfinex","BTCUSD",1740652879020,0.0014238,86714.0,86713.0,0.18509098]
["bitfinex","BTCUSD",1740652879403,0.0024238,86714.0,86713.0,0.18509098]
["bitfinex","BTCUSD",1740652879859,0.0014238,86714.0,86713.0,0.18509098]
["bitfinex","BTCUSD",1740652880066,0.0024238,86714.0,86713.0,0.18509098]
["bitfinex","BTCUSD",1740652880481,0.0024238,86714.0,86713.0,0.26449098]
["bitfinex","BTCUSD",1740652880674,0.0024238,86714.0,86713.0,0.26549098]
["bitfinex","BTCUSD",1740652881083,0.0214238,86714.0,86713.0,0.26549098]
["bitfinex","BTCUSD",1740652881234,0.0214238,86714.0,86713.0,0.26649098]
["bitfinex","BTCUSD",1740652881445,0.0204238,86714.0,86713.0,0.26549098]
["bitfinex","BTCUSD",1740652881685,0.0204238,86714.0,86713.0,0.26649098]
["bitfinex","BTCUSD",1740652882049,0.0204238,86714.0,86713.0,0.26849098]
["bitfinex","BTCUSD",1740652882813,0.0204238,86714.0,86713.0,0.31549098]
["bitfinex","BTCUSD",1740652884008,0.0204238,86714.0,86713.0,0.31349098]
["bitfinex","BTCUSD",1740652884227,0.0214238,86714.0,86713.0,0.31849098]
["bitfinex","BTCUSD",1740652884638,0.0214238,86714.0,86713.0,0.31649098]
["bitfinex","BTCUSD",1740652884856,0.0214238,86714.0,86713.0,0.31849098]
["bitfinex","BTCUSD",1740652885241,0.0214238,86714.0,86713.0,0.31649098]
["bitfinex","BTCUSD",1740652885652,0.0224238,86714.0,86713.0,1.19199098]
["bitfinex","BTCUSD",1740652888046,0.04050865,86714.0,86713.0,1.19199098]
["bitfinex","BTCUSD",1740652890332,0.04050865,86714.0,86713.0,1.20076885]
["bitfinex","BTCUSD",1740652892542,0.0224238,86714.0,86713.0,1.20076885]
["bitfinex","BTCUSD",1740652894923,0.0224238,86714.0,86713.0,1.19199098]
["bitfinex","BTCUSD",1740652895965,0.01808485,86714.0,86713.0,1.19199098]
["bitfinex","BTCUSD",1740652896731,0.172964,86723.0,86714.0,0.230643]
["bitfinex","BTCUSD",1740652896930,0.230613,86726.0,86713.0,1.01900698]
["bitfinex","BTCUSD",1740652897131,0.172966,86723.0,86716.0,0.172976]
["bitfinex","BTCUSD",1740652897361,0.17296,86725.0,86718.0,0.172974]
["bitfinex","BTCUSD",1740652897537,0.172964,86723.0,86717.0,0.339986]
["bitfinex","BTCUSD",1740652898192,0.230606,86728.0,86717.0,0.339986]
["bitfinex","BTCUSD",1740652898385,0.172966,86722.0,86717.0,0.339986]
["bitfinex","BTCUSD",1740652898600,0.172964,86723.0,86717.0,0.342986]
["bitfinex","BTCUSD",1740652898909,0.17296,86725.0,86717.0,0.515962]
["bitfinex","BTCUSD",1740652899112,0.172963,86724.0,86717.0,0.515962]
["bitfinex","BTCUSD",1740652899503,0.01808467,86726.0,86717.0,0.515962]
["bitfinex","BTCUSD",1740652899672,0.172964,86723.0,86717.0,0.515962]
["bitfinex","BTCUSD",1740652900026,0.230614,86725.0,86717.0,0.339986]
["bitfinex","BTCUSD",1740652900234,0.230616,86724.0,86717.0,0.339986]
["bitfinex","BTCUSD",1740652900433,0.172962,86725.0,86718.0,0.172974]
["bitfinex","BTCUSD",1740652900581,0.172962,86724.0,86718.0,0.0120863]
["bitfinex","BTCUSD",1740652901040,0.172964,86723.0,86718.0,0.0120863]
["bitfinex","BTCUSD",1740652901642,0.01808467,86726.0,86718.0,0.0120863]
["bitfinex","BTCUSD",1740652901818,0.01808467,86726.0,86719.0,0.17297]
["bitfinex","BTCUSD",1740652902001,0.17296,86725.0,86719.0,0.01208596]
["bitfinex","BTCUSD",1740652902200,0.172963,86724.0,86719.0,0.01208596]
["bitfinex","BTCUSD",1740652902411,0.172963,86724.0,86717.0,0.501876]
["bitfinex","BTCUSD",1740652902611,0.172963,86724.0,86720.0,0.01208575]
["bitfinex","BTCUSD",1740652902827,0.19104467,86726.0,86720.0,0.01208575]
["bitfinex","BTCUSD",1740652903027,0.172961,86725.0,86720.0,0.01208575]
["bitfinex","BTCUSD",1740652903381,0.01808467,86726.0,86720.0,0.33998575]
["bitfinex","BTCUSD",1740652903530,0.172966,86723.0,86720.0,0.33998575]
["bitfinex","BTCUSD",1740652903735,0.01808467,86726.0,86720.0,0.33998575]
["bitfinex","BTCUSD",1740652904383,0.230618,86724.0,86720.0,0.33998575]
["bitfinex","BTCUSD",1740652904575,0.172964,86723.0,86720.0,0.33998575]
["bitfinex","BTCUSD",1740652905171,0.01808526,86724.0,86720.0,0.33998575]
["bitfinex","BTCUSD",1740652905652,0.01808526,86724.0,86721.0,0.172968]
["bitfinex","BTCUSD",1740652905857,0.01808526,86724.0,86721.0,0.18505346]
["bitfinex","BTCUSD",1740652906015,0.01808526,86724.0,86722.0,0.172966]
["bitfinex","BTCUSD",1740652906218,0.01808526,86724.0,86722.0,0.01208525]
["bitfinex","BTCUSD",1740652906418,0.01808526,86724.0,86720.0,0.3279]
["bitfinex","BTCUSD",1740652906605,0.01808526,86724.0,86723.0,0.01208504]
["bitfinex","BTCUSD",1740652906805,0.01808526,86724.0,86720.0,0.3289]
["bitfinex","BTCUSD",1740652907191,0.01808526,86724.0,86723.0,0.01208504]
["bitfinex","BTCUSD",1740652907359,0.01808526,86724.0,86720.0,0.3279]
["bitfinex","BTCUSD",1740652907574,0.01808526,86724.0,86721.0,0.01208546]
["bitfinex","BTCUSD",1740652909313,0.01808526,86724.0,86723.0,0.252564]
["bitfinex","BTCUSD",1740652909711,0.01808526,86724.0,86723.0,0.26464904]
["bitfinex","BTCUSD",1740652910557,0.01808526,86724.0,86723.0,0.26664904]
["bitfinex","BTCUSD",1740652911088,0.01808526,86724.0,86723.0,0.26464904]
["bitfinex","BTCUSD",1740652911260,0.01808526,86724.0,86723.0,0.26664904]
["bitfinex","BTCUSD",1740652911789,0.01808526,86724.0,86723.0,0.26664904]
["bitfinex","BTCUSD",1740652912238,0.01808526,86724.0,86723.0,0.59654904]
["bitfinex","BTCUSD",1740652912424,0.01808526,86724.0,86723.0,0.42358504]
["bitfinex","BTCUSD",1740652912867,0.19104726,86724.0,86723.0,0.34398504]
["bitfinex","BTCUSD",1740652913459,0.49104726,86724.0,86723.0,0.34398504]
["bitfinex","BTCUSD",1740652914079,0.49104726,86724.0,86723.0,0.34198504]
["bitfinex","BTCUSD",1740652914441,0.49404726,86724.0,86723.0,0.34198504]
["bitfinex","BTCUSD",1740652915042,0.51213354,86724.0,86723.0,0.33998504]
["bitfinex","BTCUSD",1740652915239,0.51513354,86724.0,86723.0,0.33998504]
["bitfinex","BTCUSD",1740652915680,0.51213354,86724.0,86723.0,0.33998504]
["bitfinex","BTCUSD",1740652915897,0.50913354,86724.0,86723.0,0.33998504]
["bitfinex","BTCUSD",1740652916081,0.51213354,86724.0,86723.0,0.33998504]
["bitfinex","BTCUSD",1740652916319,0.51613354,86724.0,86723.0,0.33998504]
["bitfinex","BTCUSD",1740652918270,0.51613354,86724.0,86723.0,0.01208504]
["bitfinex","BTCUSD",1740652918520,0.172968,86721.0,86720.0,0.0008478]
["bitfinex","BTCUSD",1740652918740,0.472968,86721.0,86720.0,0.0008478]
["bitfinex","BTCUSD",1740652919764,0.474968,86721.0,86720.0,0.0008478]
["bitfinex","BTCUSD",1740652920118,0.476968,86721.0,86720.0,0.0008478]
["bitfinex","BTCUSD",1740652925052,0.49505476,86721.0,86720.0,0.0008478]
["bitfinex","BTCUSD",1740652925935,0.02208676,86721.0,86720.0,0.0008478]
["bitfinex","BTCUSD",1740652926105,0.02208676,86721.0,86720.0,0.0504478]
["bitfinex","BTCUSD",1740652926310,0.02208676,86721.0,86720.0,0.06254354]
["bitfinex","BTCUSD",1740652927051,0.02008676,86721.0,86720.0,0.06254354]
["bitfinex","BTCUSD",1740652927659,0.01808676,86721.0,86720.0,0.06254354]
["bitfinex","BTCUSD",1740652927856,0.02008676,86721.0,86720.0,0.06254354]
["bitfinex","BTCUSD",1740652928161,0.19305476,86721.0,86720.0,0.06254354]
["bitfinex","BTCUSD",1740652928568,0.19605476,86721.0,86720.0,0.01294354]
["bitfinex","BTCUSD",1740652928967,0.17815327,86723.0,86720.0,0.0008478]
["bitfinex","BTCUSD",1740652929171,0.01808532,86721.0,86720.0,0.0008478]
["bitfinex","BTCUSD",1740652929391,0.19205332,86721.0,86720.0,0.0008478]
["bitfinex","BTCUSD",1740652929783,0.01808532,86721.0,86720.0,0.01294354]
["bitfinex","BTCUSD",1740652929988,0.01808532,86721.0,86720.0,0.0008478]
["bitfinex","BTCUSD",1740652930749,0.19105332,86721.0,86720.0,0.0008478]
["bitfinex","BTCUSD",1740652930949,0.19105332,86721.0,86720.0,0.01294354]
["bitfinex","BTCUSD",1740652931650,0.19205332,86721.0,86720.0,0.01294354]
["bitfinex","BTCUSD",1740652932202,0.173968,86721.0,86720.0,0.01294354]
["bitfinex","BTCUSD",1740652932888,0.473968,86721.0,86720.0,0.01294354]
["bitfinex","BTCUSD",1740652934852,0.475968,86721.0,86720.0,0.01294354]
["bitfinex","BTCUSD",1740652935062,0.478968,86721.0,86720.0,0.01294354]
["bitfinex","BTCUSD",1740652936703,0.478968,86721.0,86720.0,0.0008478]
["bitfinex","BTCUSD",1740652937013,0.49705433,86721.0,86720.0,0.0008478]
["bitfinex","BTCUSD",1740652940064,0.02408633,86721.0,86720.0,0.0008478]
["bitfinex","BTCUSD",1740652940295,0.19705433,86721.0,86720.0,0.0008478]
["bitfinex","BTCUSD",1740652942220,0.178968,86721.0,86720.0,0.0008478]
["bitfinex","BTCUSD",1740652945442,0.19705494,86721.0,86720.0,0.0008478]
["bitfinex","BTCUSD",1740652951582,0.26453627,86721.0,86720.0,0.0008478]
["bitfinex","BTCUSD",1740652951909,0.19705494,86721.0,86720.0,0.0008478]
["bitfinex","BTCUSD",1740652955068,0.178968,86721.0,86720.0,0.0008478]
["bitfinex","BTCUSD",1740652956237,0.1793919,86721.0,86720.0,0.0008478]
["bitfinex","BTCUSD",1740652958099,0.19747872,86721.0,86720.0,0.0008478]
["bitfinex","BTCUSD",1740652959779,0.11968372,86721.0,86720.0,0.0008478]
["bitfinex","BTCUSD",1740652959955,0.19147872,86721.0,86720.0,0.0008478]
["bitfinex","BTCUSD",1740652961921,0.1733919,86721.0,86720.0,0.0008478]
["bitfinex","BTCUSD",1740652965180,0.19147842,86721.0,86720.0,0.0008478]
["bitfinex","BTCUSD",1740652965544,0.1733919,86721.0,86720.0,0.0008478]
["bitfinex","BTCUSD",1740652968060,0.19147871,86721.0,86720.0,0.0008478]
["bitfinex","BTCUSD",1740652969686,0.19147871,86721.0,86694.0,0.5416]
["bitfinex","BTCUSD",1740652969687,0.3,86713.0,86699.0,0.0817]
["bitfinex","BTCUSD",1740652969915,0.3,86713.0,86695.0,0.0461]
["bitfinex","BTCUSD",1740652969916,0.173018,86696.0,86695.0,0.0461]
["bitfinex","BTCUSD",1740652970115,0.173018,86696.0,86695.0,0.04650557]
["bitfinex","BTCUSD",1740652970337,0.19110852,86696.0,86695.0,0.04650557]
["bitfinex","BTCUSD",1740652971078,0.0064035,86696.0,86695.0,0.04650557]
["bitfinex","BTCUSD",1740652971275,0.173018,86696.0,86695.0,0.04650557]
["bitfinex","BTCUSD",1740652971510,0.173018,86696.0,86695.0,0.04750557]
["bitfinex","BTCUSD",1740652972854,0.173018,86696.0,86695.0,0.04850557]
["bitfinex","BTCUSD",1740652974460,0.19110846,86696.0,86695.0,0.04850557]
["bitfinex","BTCUSD",1740652974985,0.19110846,86696.0,86695.0,0.03041583]
["bitfinex","BTCUSD",1740652976106,0.19110846,86696.0,86695.0,0.00240557]
["bitfinex","BTCUSD",1740652977064,0.19110846,86696.0,86695.0,0.00140557]
["bitfinex","BTCUSD",1740652977253,0.19310846,86696.0,86695.0,0.00140557]
["bitfinex","BTCUSD",1740652978475,0.19310846,86696.0,86695.0,0.00040557]
["bitfinex","BTCUSD",1740652978888,0.19510846,86696.0,86695.0,0.00040557]
["bitfinex","BTCUSD",1740652979532,0.173026,86692.0,86691.0,0.31191047]
["bitfinex","BTCUSD",1740652979730,0.173026,86692.0,86691.0,0.311951]
["bitfinex","BTCUSD",1740652980526,0.173026,86692.0,86691.0,4.053e-05]
["bitfinex","BTCUSD",1740652980699,0.174026,86692.0,86691.0,4.053e-05]
["bitfinex","BTCUSD",1740652981342,0.001,86692.0,86691.0,0.12874053]
["bitfinex","BTCUSD",1740652981739,0.002,86692.0,86691.0,0.12874053]
["bitfinex","BTCUSD",1740652981936,0.001,86692.0,86691.0,0.12874053]
["bitfinex","BTCUSD",1740652982141,0.19110846,86696.0,86692.0,0.0817]
["bitfinex","BTCUSD",1740652982439,0.173022,86694.0,86692.0,0.0817]
["bitfinex","BTCUSD",1740652982645,0.19110946,86696.0,86692.0,0.0817]
["bitfinex","BTCUSD",1740652982846,0.01809046,86696.0,86692.0,0.0817]
["bitfinex","BTCUSD",1740652983090,0.173024,86693.0,86692.0,0.0817]
["bitfinex","BTCUSD",1740652983265,0.01909046,86696.0,86692.0,0.0817]
["bitfinex","BTCUSD",1740652983485,0.19210946,86696.0,86692.0,0.0817]
["bitfinex","BTCUSD",1740652983689,0.173021,86695.0,86692.0,0.0817]
["bitfinex","BTCUSD",1740652984305,0.173022,86694.0,86692.0,0.0817]
["bitfinex","BTCUSD",1740652984662,0.173024,86693.0,86692.0,0.0817]
["bitfinex","BTCUSD",1740652985365,0.173024,86693.0,86692.0,0.0827]
["bitfinex","BTCUSD",1740652985366,0.02077553,86693.0,86692.0,0.0827]
["bitfinex","BTCUSD",1740652985649,0.17302,86695.0,86692.0,0.0827]
["bitfinex","BTCUSD",1740652986072,0.02047305,86695.0,86693.0,0.01226848]
["bitfinex","BTCUSD",1740652986215,0.02047305,86695.0,86693.0,0.01126848]
["bitfinex","BTCUSD",1740652986411,0.01809046,86696.0,86693.0,0.01126848]
["bitfinex","BTCUSD",1740652986823,0.19110846,86696.0,86693.0,0.01126848]
["bitfinex","BTCUSD",1740652987043,0.01809046,86696.0,86693.0,0.01126848]
["bitfinex","BTCUSD",1740652987765,0.20919798,86696.0,86693.0,0.01126848]
["bitfinex","BTCUSD",1740652988077,0.03617998,86696.0,86693.0,0.01126848]
["bitfinex","BTCUSD",1740652988281,0.20919798,86696.0,86693.0,0.01126848]
["bitfinex","BTCUSD",1740652988816,0.23022593,86696.0,86693.0,0.01126848]
["bitfinex","BTCUSD",1740652989109,0.17302,86695.0,86693.0,0.01126848]
["bitfinex","BTCUSD",1740652989266,0.173022,86694.0,86693.0,0.01126848]
["bitfinex","BTCUSD",1740652989477,0.17302,86695.0,86692.0,0.0817]
["bitfinex","BTCUSD",1740652989683,0.17302,86695.0,86693.0,0.0122256]
["bitfinex","BTCUSD",1740652989885,0.173022,86694.0,86692.0,0.0817]
["bitfinex","BTCUSD",1740652990097,0.173024,86693.0,86692.0,0.0817]
["bitfinex","BTCUSD",1740652990700,0.173022,86695.0,86692.0,0.0817]
["bitfinex","BTCUSD",1740652990898,0.173022,86694.0,86692.0,0.0817]
["bitfinex","BTCUSD",1740652991933,0.173024,86693.0,86692.0,0.0817]
["bitfinex","BTCUSD",1740652992635,0.17402,86695.0,86692.0,0.0817]
["bitfinex","BTCUSD",1740652992841,0.173022,86694.0,86692.0,0.0817]
["bitfinex","BTCUSD",1740652993172,0.03954241,86696.0,86692.0,0.0817]
["bitfinex","BTCUSD",1740652993299,0.230694,86695.0,86692.0,0.0817]
["bitfinex","BTCUSD",1740652993494,0.173022,86694.0,86692.0,0.0817]
["bitfinex","BTCUSD",1740652993916,0.173024,86693.0,86692.0,0.0817]
["bitfinex","BTCUSD",1740652996542,0.001,86695.0,86692.0,0.0817]
["bitfinex","BTCUSD",1740652996753,0.173024,86693.0,86692.0,0.0817]
["bitfinex","BTCUSD",1740652997158,0.19111357,86693.0,86692.0,0.0817]
["bitfinex","BTCUSD",1740653000313,0.173024,86693.0,86692.0,0.0817]
["bitfinex","BTCUSD",1740653002085,0.173024,86693.0,86692.0,0.08160057]
["bitfinex","BTCUSD",1740653003623,0.173024,86693.0,86692.0,0.08244857]
["bitfinex","BTCUSD",1740653003817,0.173024,86693.0,86692.0,0.000848]
["bitfinex","BTCUSD",1740653005098,0.174024,86693.0,86692.0,0.000848]
["bitfinex","BTCUSD",1740653005879,0.177024,86693.0,86692.0,0.000848]
["bitfinex","BTCUSD",1740653006085,0.181024,86693.0,86692.0,0.000848]
["bitfinex","BTCUSD",1740653007604,0.000424,86695.0,86692.0,0.000848]
["bitfinex","BTCUSD",1740653007810,0.173024,86693.0,86692.0,0.000848]
["bitfinex","BTCUSD",1740653009533,0.176024,86693.0,86692.0,0.000848]
["bitfinex","BTCUSD",1740653010438,0.19411463,86693.0,86692.0,0.000848]
["bitfinex","BTCUSD",1740653011573,0.176024,86693.0,86692.0,0.000848]
["bitfinex","BTCUSD",1740653012471,0.003,86693.0,86692.0,0.000848]
["bitfinex","BTCUSD",1740653012822,0.176024,86693.0,86692.0,0.01308285]
["bitfinex","BTCUSD",1740653013027,0.03954241,86696.0,86692.0,0.000848]
["bitfinex","BTCUSD",1740653013267,0.173024,86694.0,86692.0,0.01308285]
["bitfinex","BTCUSD",1740653013504,0.173024,86694.0,86692.0,0.000848]
["bitfinex","BTCUSD",1740653013678,0.173024,86694.0,86693.0,0.01023463]
["bitfinex","BTCUSD",1740653013901,0.173024,86694.0,86693.0,0.00830163]
["bitfinex","BTCUSD",1740653014120,0.173022,86694.0,86692.0,0.000848]
["bitfinex","BTCUSD",1740653014348,0.03954241,86696.0,86693.0,0.01205586]
["bitfinex","BTCUSD",1740653014572,0.03954241,86696.0,86692.0,0.000848]
["bitfinex","BTCUSD",1740653014836,0.003,86693.0,86692.0,0.000848]
["bitfinex","BTCUSD",1740653015370,0.03954241,86696.0,86692.0,0.000848]
["bitfinex","BTCUSD",1740653015602,0.04354241,86696.0,86692.0,0.000848]
["bitfinex","BTCUSD",1740653015846,0.04654241,86696.0,86692.0,0.000848]
["bitfinex","BTCUSD",1740653016036,0.05763239,86696.0,86692.0,0.000848]
["bitfinex","BTCUSD",1740653016167,0.003,86693.0,86692.0,0.000848]
["bitfinex","BTCUSD",1740653016373,0.005,86693.0,86692.0,0.000848]
["bitfinex","BTCUSD",1740653016685,0.178024,86693.0,86692.0,0.000848]
["bitfinex","BTCUSD",1740653017071,0.176024,86693.0,86692.0,0.000848]
["bitfinex","BTCUSD",1740653017473,0.005,86693.0,86692.0,0.000848]
["bitfinex","BTCUSD",1740653017949,0.002,86693.0,86692.0,0.000848]
["bitfinex","BTCUSD",1740653019009,0.004,86693.0,86692.0,0.000848]
["bitfinex","BTCUSD",1740653019373,0.177024,86693.0,86692.0,0.000848]
["bitfinex","BTCUSD",1740653019769,0.173027,86692.0,86686.0,0.29555692]
["bitfinex","BTCUSD",1740653020120,0.004,86693.0,86686.0,0.29555692]
["bitfinex","BTCUSD",1740653020272,0.17303,86691.0,86686.0,0.29555692]
["bitfinex","BTCUSD",1740653020471,0.173026,86692.0,86686.0,0.29555692]
["bitfinex","BTCUSD",1740653020792,0.173028,86691.0,86687.0,0.01205662]
["bitfinex","BTCUSD",1740653020995,0.19111811,86691.0,86687.0,0.01205662]
["bitfinex","BTCUSD",1740653021518,0.01809011,86691.0,86687.0,0.01205662]
["bitfinex","BTCUSD",1740653021975,0.01809143,86691.0,86687.0,0.01205662]
["bitfinex","BTCUSD",1740653022140,0.01909143,86691.0,86687.0,0.01205662]
["bitfinex","BTCUSD",1740653023068,0.02009143,86691.0,86687.0,0.01205662]
["bitfinex","BTCUSD",1740653026434,0.03818152,86691.0,86687.0,0.01205662]
["bitfinex","BTCUSD",1740653028942,0.21121052,86691.0,86687.0,0.01205662]
["bitfinex","BTCUSD",1740653029112,0.03818152,86691.0,86687.0,0.01205662]
["bitfinex","BTCUSD",1740653029527,0.21121052,86691.0,86687.0,0.01290462]
["bitfinex","BTCUSD",1740653029927,0.03818152,86691.0,86687.0,0.01290462]
["bitfinex","BTCUSD",1740653030128,0.03818152,86691.0,86688.0,0.01205576]
["bitfinex","BTCUSD",1740653030327,0.21120952,86691.0,86686.0,0.29037146]
["bitfinex","BTCUSD",1740653030528,0.21120952,86691.0,86687.0,0.01150794]
["bitfinex","BTCUSD",1740653030737,0.03818152,86691.0,86687.0,0.01150794]
["bitfinex","BTCUSD",1740653031134,0.03718152,86691.0,86687.0,0.01150794]
["bitfinex","BTCUSD",1740653031340,0.03818152,86691.0,86687.0,0.01150794]
["bitfinex","BTCUSD",1740653031855,0.03718152,86691.0,86687.0,0.01150794]
["bitfinex","BTCUSD",1740653032147,0.02009143,86691.0,86687.0,0.01150794]
["bitfinex","BTCUSD",1740653033622,0.173032,86689.0,86687.0,0.01150794]
["bitfinex","BTCUSD",1740653033801,0.173032,86690.0,86687.0,0.01150794]
["bitfinex","BTCUSD",1740653034125,0.19312043,86691.0,86687.0,0.01150794]
["bitfinex","BTCUSD",1740653034371,0.17303,86690.0,86687.0,0.01150794]
["bitfinex","BTCUSD",1740653034526,0.01909143,86691.0,86687.0,0.01150794]
["bitfinex","BTCUSD",1740653034877,0.001,86689.0,86687.0,0.01150794]
["bitfinex","BTCUSD",1740653035305,0.0217014,86688.0,86687.0,0.01150794]
["bitfinex","BTCUSD",1740653036409,0.03979151,86688.0,86687.0,0.01150794]
["bitfinex","BTCUSD",1740653036818,0.01809011,86688.0,86687.0,0.26724394]
["bitfinex","BTCUSD",1740653037029,0.01809011,86688.0,86687.0,0.31614394]
["bitfinex","BTCUSD",1740653037233,0.01809011,86688.0,86687.0,0.14310794]
["bitfinex","BTCUSD",1740653037861,0.01809011,86688.0,86687.0,0.31614394]
["bitfinex","BTCUSD",1740653038743,0.01809011,86688.0,86687.0,0.31814394]
["bitfinex","BTCUSD",1740653039355,0.01809011,86688.0,86687.0,0.32114394]
["bitfinex","BTCUSD",1740653040081,0.01809011,86688.0,86687.0,0.6115154]
["bitfinex","BTCUSD",1740653040299,0.01809143,86691.0,86688.0,0.254732]
["bitfinex","BTCUSD",1740653040516,0.01809143,86691.0,86689.0,0.09370525]
["bitfinex","BTCUSD",1740653042328,0.01851543,86691.0,86689.0,0.09370525]
["bitfinex","BTCUSD",1740653043331,0.01851543,86691.0,86689.0,0.09570525]
["bitfinex","BTCUSD",1740653047729,0.17303,86690.0,86689.0,0.09570525]
["bitfinex","BTCUSD",1740653047933,0.01851543,86691.0,86689.0,0.09570525]
["bitfinex","BTCUSD",1740653047934,0.19154343,86691.0,86689.0,0.09570525]
["bitfinex","BTCUSD",1740653048136,0.01851543,86691.0,86689.0,0.0842]
["bitfinex","BTCUSD",1740653048400,0.19154343,86691.0,86690.0,0.01150504]
["bitfinex","BTCUSD",1740653050215,0.20963323,86691.0,86690.0,0.01350504]
["bitfinex","BTCUSD",1740653051667,0.19154343,86691.0,86690.0,0.01350504]
["bitfinex","BTCUSD",1740653051871,0.19154343,86691.0,86690.0,0.002]
["bitfinex","BTCUSD",1740653052271,0.19154343,86691.0,86690.0,0.001]
["bitfinex","BTCUSD",1740653052581,0.173036,86687.0,86686.0,0.00933956]
["bitfinex","BTCUSD",1740653054999,0.19472376,86687.0,86686.0,0.00933956]
["bitfinex","BTCUSD",1740653055369,0.212814,86687.0,86686.0,0.00933956]
["bitfinex","BTCUSD",1740653056670,0.19112624,86687.0,86686.0,0.00933956]
["bitfinex","BTCUSD",1740653058217,0.15634412,86689.0,86686.0,0.00933956]
["bitfinex","BTCUSD",1740653058360,0.230707,86690.0,86686.0,0.00933956]
["bitfinex","BTCUSD",1740653058564,0.01809045,86687.0,86686.0,0.00933956]
["bitfinex","BTCUSD",1740653059218,0.19112645,86687.0,86686.0,0.02084923]
["bitfinex","BTCUSD",1740653059419,0.19112645,86687.0,86686.0,0.00933956]
["bitfinex","BTCUSD",1740653061217,0.173036,86687.0,86686.0,0.00933956]
["bitfinex","BTCUSD",1740653061844,0.15010814,86687.0,86686.0,0.00933956]
["bitfinex","BTCUSD",1740653065655,0.16819964,86687.0,86686.0,0.00933956]
["bitfinex","BTCUSD",1740653067324,0.16862354,86687.0,86686.0,0.00933956]
["bitfinex","BTCUSD",1740653070266,0.230707,86690.0,86686.0,0.00933956]
["bitfinex","BTCUSD",1740653070459,0.173036,86687.0,86686.0,0.00933956]
["bitfinex","BTCUSD",1740653070668,0.173036,86687.0,86686.0,0.01827352]
["bitfinex","BTCUSD",1740653070868,0.230707,86690.0,86686.0,0.02979627]
["bitfinex","BTCUSD",1740653071071,0.01851543,86691.0,86687.0,0.0755]
["bitfinex","BTCUSD",1740653071289,0.01851543,86691.0,86687.0,0.08702254]
["bitfinex","BTCUSD",1740653072255,0.001,86690.0,86687.0,0.08702254]
["bitfinex","BTCUSD",1740653072621,0.001,86690.0,86687.0,0.1093895]
["bitfinex","BTCUSD",1740653072803,0.002,86690.0,86687.0,0.08702254]
["bitfinex","BTCUSD",1740653073018,0.001,86690.0,86687.0,0.08702254]
["bitfinex","BTCUSD",1740653073357,0.001,86690.0,86687.0,0.08802254]
["bitfinex","BTCUSD",1740653073567,0.01851543,86691.0,86687.0,0.08702254]
["bitfinex","BTCUSD",1740653074642,0.173032,86689.0,86687.0,0.08702254]
["bitfinex","BTCUSD",1740653075057,0.17303,86690.0,86687.0,0.08702254]
["bitfinex","BTCUSD",1740653075357,0.01851543,86691.0,86687.0,0.08702254]
["bitfinex","BTCUSD",1740653075821,0.17303,86690.0,86687.0,0.08702254]
["bitfinex","BTCUSD",1740653076001,0.19154343,86691.0,86687.0,0.08702254]
["bitfinex","BTCUSD",1740653077125,0.01851543,86691.0,86687.0,0.08702254]
["bitfinex","BTCUSD",1740653077341,0.173032,86689.0,86687.0,0.08702254]
["bitfinex","BTCUSD",1740653077482,0.173031,86690.0,86687.0,0.08702254]
["bitfinex","BTCUSD",1740653077668,0.19154343,86691.0,86687.0,0.08702254]
["bitfinex","BTCUSD",1740653078342,0.01851543,86691.0,86687.0,0.08702254]
["bitfinex","BTCUSD",1740653078546,0.173033,86689.0,86687.0,0.08702254]
["bitfinex","BTCUSD",1740653078746,0.17303,86690.0,86687.0,0.08702254]
["bitfinex","BTCUSD",1740653078952,0.01851543,86691.0,86687.0,0.08702254]
["bitfinex","BTCUSD",1740653079186,0.01851543,86691.0,86687.0,0.08787034]
["bitfinex","BTCUSD",1740653079584,0.17302,86695.0,86688.0,0.173032]
["bitfinex","BTCUSD",1740653079835,0.02145195,86696.0,86689.0,0.01151453]
["bitfinex","BTCUSD",1740653080017,0.02145195,86696.0,86689.0,0.18454653]
["bitfinex","BTCUSD",1740653080224,0.01809071,86695.0,86687.0,0.0763478]
["bitfinex","BTCUSD",1740653080426,0.19111071,86695.0,86690.0,0.01151432]
["bitfinex","BTCUSD",1740653080560,0.01809071,86695.0,86688.0,0.076]
["bitfinex","BTCUSD",1740653080764,0.01809071,86695.0,86689.0,0.18454453]
["bitfinex","BTCUSD",1740653080966,0.01809071,86695.0,86690.0,0.17303]
["bitfinex","BTCUSD",1740653081176,0.01809071,86695.0,86691.0,0.01151411]
["bitfinex","BTCUSD",1740653081377,0.01809071,86695.0,86690.0,0.17303]
["bitfinex","BTCUSD",1740653081626,0.01809071,86695.0,86691.0,0.01151411]
["bitfinex","BTCUSD",1740653081801,0.01809071,86695.0,86691.0,0.18454011]
["bitfinex","BTCUSD",1740653082001,0.01809071,86695.0,86691.0,0.01151411]
["bitfinex","BTCUSD",1740653082341,0.02245195,86696.0,86690.0,0.173029]
["bitfinex","BTCUSD",1740653082482,0.02145195,86696.0,86692.0,0.0115139]
["bitfinex","BTCUSD",1740653082681,0.001,86695.0,86692.0,0.0827]
["bitfinex","BTCUSD",1740653082885,0.001,86695.0,86694.0,0.303922]
["bitfinex","BTCUSD",1740653082886,0.002,86695.0,86694.0,0.303922]
["bitfinex","BTCUSD",1740653083088,0.001,86695.0,86694.0,0.303922]
["bitfinex","BTCUSD",1740653083331,0.001,86695.0,86694.0,0.31543548]
["bitfinex","BTCUSD",1740653083539,0.001424,86696.0,86695.0,0.17302]
["bitfinex","BTCUSD",1740653083788,0.001424,86696.0,86695.0,0.25232]
["bitfinex","BTCUSD",1740653083921,0.000424,86696.0,86695.0,0.26382701]
["bitfinex","BTCUSD",1740653084525,0.000424,86696.0,86695.0,0.09080701]
["bitfinex","BTCUSD",1740653086023,0.000424,86696.0,86695.0,0.09280701]
["bitfinex","BTCUSD",1740653086239,0.000424,86696.0,86695.0,0.09480701]
["bitfinex","BTCUSD",1740653086595,0.01851364,86696.0,86695.0,0.09480701]
["bitfinex","BTCUSD",1740653089151,0.01851364,86696.0,86695.0,0.26782701]
["bitfinex","BTCUSD",1740653089351,0.01851364,86696.0,86695.0,0.09480701]
["bitfinex","BTCUSD",1740653090316,0.01851364,86696.0,86695.0,0.26782701]
["bitfinex","BTCUSD",1740653090492,0.01851364,86696.0,86695.0,0.09480701]
["bitfinex","BTCUSD",1740653091579,0.173011,86700.0,86695.0,0.09480701]
["bitfinex","BTCUSD",1740653091988,0.19182528,86700.0,86695.0,0.09480701]
["bitfinex","BTCUSD",1740653092638,0.173013,86699.0,86695.0,0.09480701]
["bitfinex","BTCUSD",1740653092842,0.19182428,86700.0,86695.0,0.09280701]
["bitfinex","BTCUSD",1740653093038,0.01881428,86700.0,86695.0,0.09280701]
["bitfinex","BTCUSD",1740653093219,0.173016,86698.0,86695.0,0.09080701]
["bitfinex","BTCUSD",1740653093375,0.230675,86702.0,86695.0,0.09080701]
["bitfinex","BTCUSD",1740653093580,0.173012,86699.0,86695.0,0.09080701]
["bitfinex","BTCUSD",1740653095040,0.173006,86702.0,86695.0,0.26482601]
["bitfinex","BTCUSD",1740653095241,4.052e-05,86702.0,86696.0,0.173016]
["bitfinex","BTCUSD",1740653095395,0.01808962,86699.0,86696.0,0.173016]
["bitfinex","BTCUSD",1740653095596,0.01808962,86699.0,86697.0,0.18451791]
["bitfinex","BTCUSD",1740653096187,0.01808962,86699.0,86697.0,0.01150291]
["bitfinex","BTCUSD",1740653096391,0.01808962,86699.0,86698.0,0.173014]
["bitfinex","BTCUSD",1740653096711,0.01808962,86699.0,86698.0,0.1845167]
["bitfinex","BTCUSD",1740653097052,0.01808962,86699.0,86698.0,0.0115027]
["bitfinex","BTCUSD",1740653097416,0.01808962,86699.0,86696.0,0.174018]
["bitfinex","BTCUSD",1740653097615,0.01808962,86699.0,86697.0,0.01150291]
["bitfinex","BTCUSD",1740653098034,0.01808962,86699.0,86697.0,0.18551791]
["bitfinex","BTCUSD",1740653098215,0.01808962,86699.0,86697.0,0.18451791]
["bitfinex","BTCUSD",1740653098412,0.01808962,86699.0,86698.0,0.173014]
["bitfinex","BTCUSD",1740653098641,0.01808962,86699.0,86698.0,0.0115027]
["bitfinex","BTCUSD",1740653098878,0.49110162,86699.0,86698.0,0.0115027]
["bitfinex","BTCUSD",1740653099030,0.173015,86698.0,86695.0,0.0793]
["bitfinex","BTCUSD",1740653099236,0.173015,86698.0,86697.0,0.001]
["bitfinex","BTCUSD",1740653099459,0.31808962,86699.0,86697.0,0.01250217]
["bitfinex","BTCUSD",1740653099631,0.49110162,86699.0,86697.0,0.001]
["bitfinex","BTCUSD",1740653099829,0.31808962,86699.0,86697.0,0.001]
["bitfinex","BTCUSD",1740653100054,0.31808962,86699.0,86698.0,0.01150196]
["bitfinex","BTCUSD",1740653100996,0.31808962,86699.0,86698.0,0.01250196]
["bitfinex","BTCUSD",1740653101690,0.31808962,86699.0,86698.0,0.18551596]
["bitfinex","BTCUSD",1740653101891,0.31808962,86699.0,86698.0,0.01250196]
["bitfinex","BTCUSD",1740653102094,0.3,86699.0,86698.0,0.01250196]
["bitfinex","BTCUSD",1740653103162,0.3004238,86699.0,86698.0,0.01250196]
["bitfinex","BTCUSD",1740653105027,0.4734358,86699.0,86698.0,0.01250196]
["bitfinex","BTCUSD",1740653105237,0.3004238,86699.0,86698.0,0.01250196]
["bitfinex","BTCUSD",1740653105594,0.3004238,86699.0,86698.0,0.001]
["bitfinex","BTCUSD",1740653105803,0.3004238,86699.0,86698.0,0.01250196]
["bitfinex","BTCUSD",1740653107310,0.31851322,86699.0,86698.0,0.01250196]
["bitfinex","BTCUSD",1740653107892,0.49152522,86699.0,86698.0,0.01250196]
["bitfinex","BTCUSD",1740653108121,0.31851322,86699.0,86698.0,0.01250196]
["bitfinex","BTCUSD",1740653108311,0.49152522,86699.0,86698.0,0.01250196]
["bitfinex","BTCUSD",1740653109940,0.49252522,86699.0,86698.0,0.01250196]
["bitfinex","BTCUSD",1740653110339,0.49152522,86699.0,86698.0,0.01250196]
["bitfinex","BTCUSD",1740653110739,0.49252522,86699.0,86698.0,0.01150196]
["bitfinex","BTCUSD",1740653110942,0.51421448,86699.0,86698.0,0.01150196]
["bitfinex","BTCUSD",1740653111174,0.173018,86696.0,86695.0,0.3287476]
["bitfinex","BTCUSD",1740653112355,0.173018,86696.0,86695.0,0.3297476]
["bitfinex","BTCUSD",1740653112782,0.173018,86696.0,86695.0,0.34133818]
["bitfinex","BTCUSD",1740653114236,0.173018,86696.0,86695.0,0.01343818]
["bitfinex","BTCUSD",1740653114659,0.173018,86696.0,86695.0,0.0018476]
["bitfinex","BTCUSD",1740653115065,0.19110844,86696.0,86695.0,0.0018476]
["bitfinex","BTCUSD",1740653116502,0.49110844,86696.0,86695.0,0.0018476]
["bitfinex","BTCUSD",1740653117395,0.51279396,86696.0,86695.0,0.0018476]
["bitfinex","BTCUSD",1740653118611,0.49110844,86696.0,86695.0,0.0018476]
["bitfinex","BTCUSD",1740653119125,0.49110844,86696.0,86695.0,0.0828476]
["bitfinex","BTCUSD",1740653119498,0.49110844,86696.0,86695.0,0.0018476]
["bitfinex","BTCUSD",1740653121781,0.51278684,86696.0,86695.0,0.0018476]
["bitfinex","BTCUSD",1740653122058,0.4946964,86696.0,86695.0,0.0018476]
["bitfinex","BTCUSD",1740653122435,0.4946964,86696.0,86695.0,0.01027236]
["bitfinex","BTCUSD",1740653122826,0.473018,86696.0,86695.0,0.01027236]
["bitfinex","BTCUSD",1740653123428,0.473018,86696.0,86695.0,0.0018476]
["bitfinex","BTCUSD",1740653126321,0.49110858,86696.0,86695.0,0.0018476]
["bitfinex","BTCUSD",1740653130353,0.473018,86696.0,86695.0,0.0018476]
["bitfinex","BTCUSD",1740653133928,0.47903067,86696.0,86695.0,0.0018476]
["bitfinex","BTCUSD",1740653134799,0.00601267,86696.0,86695.0,0.0008476]
["bitfinex","BTCUSD",1740653135009,0.18103067,86696.0,86695.0,0.0008476]
["bitfinex","BTCUSD",1740653135761,0.17903067,86696.0,86695.0,0.0008476]
["bitfinex","BTCUSD",1740653136230,0.18103067,86696.0,86695.0,0.0008476]
["bitfinex","BTCUSD",1740653136824,0.47903067,86696.0,86695.0,0.0008476]
["bitfinex","BTCUSD",1740653137050,0.49137067,86696.0,86695.0,0.0008476]
["bitfinex","BTCUSD",1740653137791,0.49637067,86696.0,86695.0,0.0008476]
["bitfinex","BTCUSD",1740653140328,0.5144622,86696.0,86695.0,0.0008476]
["bitfinex","BTCUSD",1740653141955,0.49637067,86696.0,86695.0,0.0008476]
["bitfinex","BTCUSD",1740653142790,0.60283044,86696.0,86695.0,0.0008476]
["bitfinex","BTCUSD",1740653143523,0.62092407,86696.0,86695.0,0.0008476]
["bitfinex","BTCUSD",1740653144564,0.64092407,86696.0,86695.0,0.0008476]
["bitfinex","BTCUSD",1740653144879,0.76712407,86696.0,86695.0,0.0008476]
["bitfinex","BTCUSD",1740653145383,0.78521827,86696.0,86695.0,0.0008476]
["bitfinex","BTCUSD",1740653145579,0.76212407,86696.0,86695.0,0.0008476]
["bitfinex","BTCUSD",1740653145789,0.173066,86672.0,86671.0,0.3279]
["bitfinex","BTCUSD",1740653145929,0.173084,86663.0,86662.0,0.0795]
["bitfinex","BTCUSD",1740653146126,0.230775,86665.0,86652.0,0.3279]
["bitfinex","BTCUSD",1740653146127,0.173102,86654.0,86653.0,0.08]
["bitfinex","BTCUSD",1740653146357,0.173102,86654.0,86653.0,0.4079]
["bitfinex","BTCUSD",1740653147175,0.17314249,86654.0,86653.0,0.4079]
["bitfinex","BTCUSD",1740653148160,0.19323916,86654.0,86653.0,0.3249]
["bitfinex","BTCUSD",1740653148366,0.21694457,86654.0,86653.0,0.3249]
["bitfinex","BTCUSD",1740653148794,0.21594457,86654.0,86653.0,0.3249]
["bitfinex","BTCUSD",1740653149428,0.21494457,86654.0,86653.0,0.3229]
["bitfinex","BTCUSD",1740653149854,0.21494457,86654.0,86653.0,0.3239]
["bitfinex","BTCUSD",1740653150080,0.21494457,86654.0,86653.0,0.001]
["bitfinex","BTCUSD",1740653150285,0.04184257,86654.0,86639.0,0.0781]
["bitfinex","BTCUSD",1740653150647,0.17313,86640.0,86639.0,0.078002]
["bitfinex","BTCUSD",1740653150999,0.230813,86651.0,86639.0,0.078002]
["bitfinex","BTCUSD",1740653151234,0.173126,86642.0,86639.0,0.078002]
["bitfinex","BTCUSD",1740653151419,0.01809912,86640.0,86639.0,0.078002]
["bitfinex","BTCUSD",1740653151621,0.17313,86640.0,86639.0,0.078002]
["bitfinex","BTCUSD",1740653151843,0.19122912,86640.0,86639.0,0.078002]
["bitfinex","BTCUSD",1740653152160,0.17313,86640.0,86639.0,0.078002]
["bitfinex","BTCUSD",1740653153006,0.230813,86651.0,86639.0,0.078002]
["bitfinex","BTCUSD",1740653153216,0.230813,86651.0,86639.0,0.0788496]
["bitfinex","BTCUSD",1740653153819,0.17313,86641.0,86639.0,0.0788496]
["bitfinex","BTCUSD",1740653154019,0.17313,86640.0,86639.0,0.0788496]
["bitfinex","BTCUSD",1740653155107,0.17313,86641.0,86639.0,0.0798496]
["bitfinex","BTCUSD",1740653155324,0.17313,86640.0,86639.0,0.0798496]
["bitfinex","BTCUSD",1740653155803,0.173128,86641.0,86639.0,0.0798496]
["bitfinex","BTCUSD",1740653156279,0.17313,86640.0,86639.0,0.0788496]
["bitfinex","BTCUSD",1740653156693,0.17313,86640.0,86639.0,0.0798496]
["bitfinex","BTCUSD",1740653157152,0.17313,86640.0,86639.0,0.0788496]
["bitfinex","BTCUSD",1740653157793,0.173127,86642.0,86639.0,0.0788496]
["bitfinex","BTCUSD",1740653157915,0.01809907,86648.0,86639.0,0.09378186]
["bitfinex","BTCUSD",1740653158360,0.173122,86644.0,86639.0,0.09378186]
["bitfinex","BTCUSD",1740653158563,0.173123,86644.0,86639.0,0.09478186]
["bitfinex","BTCUSD",1740653158987,0.01809907,86648.0,86647.0,0.173116]
["bitfinex","BTCUSD",1740653159193,0.01809907,86648.0,86647.0,0.300316]
["bitfinex","BTCUSD",1740653159361,0.01809907,86648.0,86647.0,0.31527225]
["bitfinex","BTCUSD",1740653159548,0.01809907,86648.0,86647.0,0.14215625]
["bitfinex","BTCUSD",1740653159748,0.19121307,86648.0,86647.0,0.14215625]
["bitfinex","BTCUSD",1740653160050,0.01809907,86648.0,86647.0,0.14215625]
["bitfinex","BTCUSD",1740653160264,0.173109,86651.0,86647.0,0.1272]
["bitfinex","BTCUSD",1740653160442,0.0237459,86654.0,86648.0,0.01495588]
["bitfinex","BTCUSD",1740653160648,0.0237459,86654.0,86647.0,0.1272]
["bitfinex","BTCUSD",1740653160852,0.0237459,86654.0,86648.0,0.09715588]
["bitfinex","BTCUSD",1740653161153,0.0237459,86654.0,86651.0,0.173107]
["bitfinex","BTCUSD",1740653161353,0.0237459,86654.0,86649.0,0.0782]
["bitfinex","BTCUSD",1740653161577,0.0237459,86654.0,86652.0,0.01495438]
["bitfinex","BTCUSD",1740653161781,0.0237459,86654.0,86649.0,0.0782]
["bitfinex","BTCUSD",1740653162021,0.0237459,86654.0,86653.0,0.01495401]
["bitfinex","BTCUSD",1740653162232,0.0237459,86654.0,86649.0,0.0782]
["bitfinex","BTCUSD",1740653162436,0.1968479,86654.0,86649.0,0.0782]
["bitfinex","BTCUSD",1740653163174,0.0237459,86654.0,86649.0,0.0782]
["bitfinex","BTCUSD",1740653164370,0.173104,86653.0,86649.0,0.0782]
["bitfinex","BTCUSD",1740653164787,0.17311,86650.0,86649.0,0.0790476]
["bitfinex","BTCUSD",1740653165137,0.0237459,86654.0,86649.0,0.0790476]
["bitfinex","BTCUSD",1740653165395,0.1968489,86654.0,86649.0,0.0790476]
["bitfinex","BTCUSD",1740653165863,0.0237459,86654.0,86649.0,0.0790476]
["bitfinex","BTCUSD",1740653166069,0.17311,86650.0,86649.0,0.0790476]
["bitfinex","BTCUSD",1740653166237,0.173107,86652.0,86649.0,0.0790476]
["bitfinex","BTCUSD",1740653166448,0.1968489,86654.0,86649.0,0.0790476]
["bitfinex","BTCUSD",1740653166667,0.0237459,86654.0,86649.0,0.0790476]
["bitfinex","BTCUSD",1740653167863,4.049e-05,86654.0,86653.0,0.173104]
["bitfinex","BTCUSD",1740653168077,4.049e-05,86654.0,86653.0,0.252404]
["bitfinex","BTCUSD",1740653168556,4.049e-05,86654.0,86653.0,0.0793]
["bitfinex","BTCUSD",1740653168762,0.02124443,86654.0,86653.0,0.0793]
["bitfinex","BTCUSD",1740653168944,4.049e-05,86654.0,86653.0,0.0793]
["bitfinex","BTCUSD",1740653170172,0.01813785,86654.0,86653.0,0.25401952]
["bitfinex","BTCUSD",1740653170408,0.01813785,86654.0,86653.0,0.252404]
["bitfinex","BTCUSD",1740653170696,0.03978132,86654.0,86653.0,0.575304]
["bitfinex","BTCUSD",1740653170897,0.03978132,86654.0,86653.0,0.4022]
["bitfinex","BTCUSD",1740653171133,0.03978132,86654.0,86653.0,0.4052]
["bitfinex","BTCUSD",1740653171725,0.230774,86665.0,86653.0,0.4052]
["bitfinex","BTCUSD",1740653171956,0.173098,86657.0,86653.0,0.4052796]
["bitfinex","BTCUSD",1740653172304,0.02167621,86657.0,86653.0,0.4052796]
["bitfinex","BTCUSD",1740653172503,0.230774,86665.0,86653.0,0.4022796]
["bitfinex","BTCUSD",1740653172727,0.001,86654.0,86653.0,0.5753826]
["bitfinex","BTCUSD",1740653172934,0.002,86654.0,86653.0,0.4062796]
["bitfinex","BTCUSD",1740653173440,0.001,86654.0,86653.0,0.4022796]
["bitfinex","BTCUSD",1740653173929,0.02149702,86657.0,86653.0,0.4022796]
["bitfinex","BTCUSD",1740653174178,0.230777,86664.0,86653.0,0.4022796]
["bitfinex","BTCUSD",1740653174179,0.173088,86661.0,86653.0,0.4022796]
["bitfinex","BTCUSD",1740653174317,0.17309,86660.0,86653.0,0.4022796]
["bitfinex","BTCUSD",1740653174955,0.17309,86660.0,86653.0,0.4052796]
["bitfinex","BTCUSD",1740653175324,0.173092,86659.0,86653.0,0.4052796]
["bitfinex","BTCUSD",1740653175526,0.173097,86657.0,86653.0,0.4052796]
["bitfinex","BTCUSD",1740653176077,0.3,86674.0,86653.0,0.4052796]
["bitfinex","BTCUSD",1740653176277,0.173088,86661.0,86653.0,0.4022796]
["bitfinex","BTCUSD",1740653176597,0.17309,86660.0,86653.0,0.4022796]
["bitfinex","BTCUSD",1740653176761,0.173092,86659.0,86653.0,0.4022796]
["bitfinex","BTCUSD",1740653177082,0.173088,86662.0,86653.0,0.4022796]
["bitfinex","BTCUSD",1740653177277,0.173089,86661.0,86653.0,0.4022796]
["bitfinex","BTCUSD",1740653177480,0.174089,86661.0,86653.0,0.4022796]
["bitfinex","BTCUSD",1740653177913,0.01809698,86660.0,86653.0,0.4022796]
["bitfinex","BTCUSD",1740653178120,0.19118698,86660.0,86653.0,0.4022796]
["bitfinex","BTCUSD",1740653178446,0.173094,86658.0,86653.0,0.4022796]
["bitfinex","BTCUSD",1740653179406,0.1731,86656.0,86653.0,0.4022796]
["bitfinex","BTCUSD",1740653179655,0.1731,86655.0,86653.0,0.4022796]
["bitfinex","BTCUSD",1740653179857,0.01809698,86660.0,86653.0,0.4022796]
["bitfinex","BTCUSD",1740653180560,0.1731,86656.0,86653.0,0.4022796]
["bitfinex","BTCUSD",1740653180761,0.1731,86656.0,86653.0,0.4042796]
["bitfinex","BTCUSD",1740653181132,0.1731,86655.0,86653.0,0.4042796]
["bitfinex","BTCUSD",1740653181356,0.1731,86655.0,86653.0,0.4022796]
["bitfinex","BTCUSD",1740653181527,0.230792,86658.0,86653.0,0.4022796]
["bitfinex","BTCUSD",1740653181758,0.24888498,86660.0,86653.0,0.4022796]
["bitfinex","BTCUSD",1740653182204,0.173096,86657.0,86653.0,0.4022796]
["bitfinex","BTCUSD",1740653182360,0.1731,86656.0,86653.0,0.4022796]
["bitfinex","BTCUSD",1740653182542,0.173099,86656.0,86653.0,0.4022796]
["bitfinex","BTCUSD",1740653182742,0.173093,86659.0,86653.0,0.4022796]
["bitfinex","BTCUSD",1740653182980,0.19118698,86660.0,86653.0,0.4022796]
["bitfinex","BTCUSD",1740653183190,0.01809698,86660.0,86653.0,0.4042796]
["bitfinex","BTCUSD",1740653183655,0.01809698,86660.0,86653.0,0.4022796]
["bitfinex","BTCUSD",1740653184211,0.01809698,86660.0,86653.0,0.5753826]
["bitfinex","BTCUSD",1740653184349,0.01809698,86660.0,86653.0,0.4022796]
["bitfinex","BTCUSD",1740653184547,0.01909698,86660.0,86653.0,0.4022796]
["bitfinex","BTCUSD",1740653184968,0.19218698,86660.0,86653.0,0.4022796]
["bitfinex","BTCUSD",1740653185159,0.01909698,86660.0,86653.0,0.4022796]
["bitfinex","BTCUSD",1740653185656,0.19218698,86660.0,86653.0,0.4022796]
["bitfinex","BTCUSD",1740653186160,0.01909698,86660.0,86653.0,0.4022796]
["bitfinex","BTCUSD",1740653186334,0.19218698,86660.0,86653.0,0.4022796]
["bitfinex","BTCUSD",1740653186503,0.173092,86659.0,86653.0,0.4022796]
["bitfinex","BTCUSD",1740653187329,0.01809698,86660.0,86653.0,0.4022796]
["bitfinex","BTCUSD",1740653187630,0.19118698,86660.0,86653.0,0.4022796]
["bitfinex","BTCUSD",1740653187828,0.173092,86659.0,86653.0,0.4022796]
["bitfinex","BTCUSD",1740653188054,0.173092,86659.0,86654.0,0.0149502]
["bitfinex","BTCUSD",1740653188251,0.01809698,86660.0,86654.0,0.0149502]
["bitfinex","BTCUSD",1740653188695,0.173095,86658.0,86654.0,0.0149502]
["bitfinex","BTCUSD",1740653189053,0.173095,86658.0,86654.0,0.01650852]
["bitfinex","BTCUSD",1740653189249,0.24888398,86660.0,86654.0,0.01650852]
["bitfinex","BTCUSD",1740653189250,0.01809698,86660.0,86654.0,0.01650852]
["bitfinex","BTCUSD",1740653189494,0.01909698,86660.0,86654.0,0.01650852]
["bitfinex","BTCUSD",1740653189724,0.1731,86655.0,86654.0,0.01650852]
["bitfinex","BTCUSD",1740653190275,0.173096,86658.0,86654.0,0.01650852]
["bitfinex","BTCUSD",1740653190649,0.173096,86657.0,86654.0,0.00155832]
["bitfinex","BTCUSD",1740653190983,0.173095,86658.0,86655.0,0.01495098]
["bitfinex","BTCUSD",1740653191390,0.173095,86658.0,86654.0,0.00355832]
["bitfinex","BTCUSD",1740653191586,0.0004241,86661.0,86654.0,0.00355832]
["bitfinex","BTCUSD",1740653191787,0.0004241,86661.0,86655.0,0.01495098]
["bitfinex","BTCUSD",1740653191983,0.173096,86657.0,86655.0,0.01495098]
["bitfinex","BTCUSD",1740653192684,0.173093,86659.0,86655.0,0.01495098]
["bitfinex","BTCUSD",1740653192884,0.0004241,86661.0,86655.0,0.01495098]
["bitfinex","BTCUSD",1740653193364,0.1735131,86661.0,86655.0,0.01495098]
["bitfinex","BTCUSD",1740653193574,0.1735131,86661.0,86655.0,0.01595098]
["bitfinex","BTCUSD",1740653193950,0.1735131,86661.0,86655.0,0.01495098]
["bitfinex","BTCUSD",1740653194145,0.173094,86658.0,86655.0,0.01495098]
["bitfinex","BTCUSD",1740653194540,0.230789,86659.0,86655.0,0.01495098]
["bitfinex","BTCUSD",1740653194749,0.1731,86655.0,86654.0,0.00155832]
["bitfinex","BTCUSD",1740653196645,0.1731,86655.0,86654.0,0.00355832]
["bitfinex","BTCUSD",1740653202132,0.1731,86655.0,86654.0,0.01850968]
["bitfinex","BTCUSD",1740653202336,0.1731,86655.0,86654.0,0.01650968]
["bitfinex","BTCUSD",1740653202765,0.1741,86655.0,86654.0,0.01650968]
["bitfinex","BTCUSD",1740653204862,0.4741,86655.0,86654.0,0.01650968]
["bitfinex","BTCUSD",1740653205070,0.4741,86655.0,86654.0,0.01735768]
["bitfinex","BTCUSD",1740653206737,0.4741,86655.0,86654.0,0.00240632]
["bitfinex","BTCUSD",1740653212121,0.24889658,86657.0,86654.0,0.00240632]
["bitfinex","BTCUSD",1740653212323,0.173124,86643.0,86641.0,0.0459]
["bitfinex","BTCUSD",1740653212522,0.173124,86643.0,86642.0,0.01586753]
["bitfinex","BTCUSD",1740653214157,0.18396285,86643.0,86642.0,0.00088869]
["bitfinex","BTCUSD",1740653215456,0.18396285,86643.0,86642.0,0.00588869]
["bitfinex","BTCUSD",1740653216666,0.52350776,86643.0,86642.0,0.00588869]
["bitfinex","BTCUSD",1740653217510,0.52350776,86643.0,86642.0,0.00088869]
["bitfinex","BTCUSD",1740653217697,0.52952408,86643.0,86642.0,0.00088869]
["bitfinex","BTCUSD",1740653218411,0.53948408,86643.0,86642.0,0.00088869]
["bitfinex","BTCUSD",1740653218616,0.54148408,86643.0,86642.0,0.00088869]
["bitfinex","BTCUSD",1740653218862,0.54148408,86643.0,86633.0,0.0008474]
["bitfinex","BTCUSD",1740653218863,0.47314,86635.0,86633.0,0.0008474]
["bitfinex","BTCUSD",1740653219065,0.5666222,86635.0,86634.0,0.000927]
["bitfinex","BTCUSD",1740653220024,0.63606105,86635.0,86634.0,0.000927]
["bitfinex","BTCUSD",1740653220429,0.48397885,86635.0,86634.0,0.000927]
["bitfinex","BTCUSD",1740653221141,0.48997885,86635.0,86634.0,0.000927]
["bitfinex","BTCUSD",1740653221522,0.49597885,86635.0,86634.0,0.000927]
["bitfinex","BTCUSD",1740653221725,0.473152,86629.0,86628.0,0.0008474]
["bitfinex","BTCUSD",1740653221935,0.57583688,86629.0,86628.0,0.0008474]
["bitfinex","BTCUSD",1740653223118,0.58667573,86629.0,86628.0,0.0008474]
["bitfinex","BTCUSD",1740653223310,0.173182,86614.0,86595.0,0.173218]
["bitfinex","BTCUSD",1740653223446,0.173182,86614.0,86613.0,0.08172184]
["bitfinex","BTCUSD",1740653223655,0.473182,86614.0,86613.0,0.09338549]
["bitfinex","BTCUSD",1740653224072,0.473182,86614.0,86613.0,0.00012184]
["bitfinex","BTCUSD",1740653224250,0.6114003,86614.0,86613.0,0.00012184]
["bitfinex","BTCUSD",1740653224465,0.4948121,86614.0,86613.0,0.00012184]
["bitfinex","BTCUSD",1740653224867,0.4948121,86614.0,86613.0,0.00112184]
["bitfinex","BTCUSD",1740653225369,0.50565095,86614.0,86613.0,0.00112184]
["bitfinex","BTCUSD",1740653225567,0.33246895,86614.0,86613.0,0.07752184]
["bitfinex","BTCUSD",1740653225768,0.50565095,86614.0,86613.0,0.07652184]
["bitfinex","BTCUSD",1740653225968,0.50565095,86614.0,86613.0,0.08821232]
["bitfinex","BTCUSD",1740653226285,0.60239645,86614.0,86613.0,0.12452184]
["bitfinex","BTCUSD",1740653226937,0.50565095,86614.0,86613.0,0.12452184]
["bitfinex","BTCUSD",1740653227468,0.35895458,86614.0,86613.0,0.12452184]
["bitfinex","BTCUSD",1740653227674,0.53213658,86614.0,86613.0,0.12452184]
["bitfinex","BTCUSD",1740653228133,0.53213658,86614.0,86613.0,0.12536984]
["bitfinex","BTCUSD",1740653228338,0.21050648,86614.0,86613.0,0.12536984]
["bitfinex","BTCUSD",1740653228649,0.27773803,86614.0,86613.0,0.12536984]
["bitfinex","BTCUSD",1740653229984,0.27773803,86614.0,86613.0,0.00096984]
["bitfinex","BTCUSD",1740653230364,0.21050648,86614.0,86613.0,0.00096984]
["bitfinex","BTCUSD",1740653231364,0.23211045,86614.0,86613.0,0.00096984]
["bitfinex","BTCUSD",1740653232645,0.173196,86607.0,86606.0,0.07776984]
["bitfinex","BTCUSD",1740653233161,0.173196,86607.0,86606.0,0.0894858]
["bitfinex","BTCUSD",1740653234068,0.20563882,86607.0,86606.0,0.0894858]
["bitfinex","BTCUSD",1740653235055,0.19015437,86609.0,86606.0,0.0894858]
["bitfinex","BTCUSD",1740653235896,0.173196,86607.0,86606.0,0.0894858]
["bitfinex","BTCUSD",1740653239544,0.02655579,86614.0,86607.0,0.0805]
["bitfinex","BTCUSD",1740653239749,0.02655579,86614.0,86609.0,0.0805]
["bitfinex","BTCUSD",1740653239922,0.02655579,86614.0,86611.0,0.0805]
["bitfinex","BTCUSD",1740653240329,0.02655579,86614.0,86613.0,0.300484]
["bitfinex","BTCUSD",1740653240650,0.02655579,86614.0,86613.0,0.13901392]
["bitfinex","BTCUSD",1740653243190,0.02655579,86614.0,86613.0,0.14101392]
["bitfinex","BTCUSD",1740653244177,0.02655579,86614.0,86613.0,0.31419792]
["bitfinex","BTCUSD",1740653245009,0.02655579,86614.0,86613.0,0.14101392]
["bitfinex","BTCUSD",1740653245403,0.02655579,86614.0,86613.0,0.31419792]
["bitfinex","BTCUSD",1740653246421,0.02655579,86614.0,86613.0,0.14101392]
["bitfinex","BTCUSD",1740653247473,0.02655579,86614.0,86613.0,0.31419792]
["bitfinex","BTCUSD",1740653248124,0.19973779,86614.0,86613.0,0.14101392]
["bitfinex","BTCUSD",1740653249092,0.23089,86621.0,86613.0,0.14101392]
["bitfinex","BTCUSD",1740653249534,0.173178,86616.0,86613.0,0.14101392]
["bitfinex","BTCUSD",1740653250072,0.173178,86616.0,86613.0,0.13901392]
["bitfinex","BTCUSD",1740653250287,0.02720405,86616.0,86613.0,0.13901392]
["bitfinex","BTCUSD",1740653250673,0.173176,86617.0,86613.0,0.13901392]
["bitfinex","BTCUSD",1740653250850,0.172776,86617.0,86613.0,0.13901392]
["bitfinex","BTCUSD",1740653251170,0.172776,86617.0,86613.0,0.14001392]
["bitfinex","BTCUSD",1740653252587,0.172776,86617.0,86613.0,0.13901392]
["bitfinex","BTCUSD",1740653252996,0.172776,86617.0,86613.0,0.14001392]
["bitfinex","BTCUSD",1740653253170,0.17318,86615.0,86613.0,0.14001392]
["bitfinex","BTCUSD",1740653253407,0.173182,86614.0,86613.0,0.14001392]
["bitfinex","BTCUSD",1740653253932,0.17318,86615.0,86613.0,0.14001392]
["bitfinex","BTCUSD",1740653254129,0.17318,86615.0,86613.0,0.13901392]
["bitfinex","BTCUSD",1740653254509,0.17318,86615.0,86613.0,0.14001392]
["bitfinex","BTCUSD",1740653254850,0.1736021,86616.0,86613.0,0.14001392]
["bitfinex","BTCUSD",1740653255317,0.0004241,86616.0,86613.0,0.14001392]
["bitfinex","BTCUSD",1740653255558,0.1736021,86616.0,86613.0,0.14001392]
["bitfinex","BTCUSD",1740653255829,0.173182,86614.0,86613.0,0.14001392]
["bitfinex","BTCUSD",1740653256465,0.173182,86614.0,86613.0,0.13901392]
["bitfinex","BTCUSD",1740653256686,0.0004241,86616.0,86613.0,0.13901392]
["bitfinex","BTCUSD",1740653256905,0.0004241,86616.0,86613.0,0.14001392]
["bitfinex","BTCUSD",1740653257380,0.0004241,86616.0,86613.0,0.31219692]
["bitfinex","BTCUSD",1740653257612,0.0004241,86616.0,86613.0,0.31319692]
["bitfinex","BTCUSD",1740653257839,0.0004241,86616.0,86615.0,0.17318]
["bitfinex","BTCUSD",1740653258241,0.0004241,86616.0,86613.0,0.14001392]
["bitfinex","BTCUSD",1740653258458,0.0004241,86616.0,86615.0,0.01170643]
["bitfinex","BTCUSD",1740653258676,0.0004241,86616.0,86614.0,0.01170672]
["bitfinex","BTCUSD",1740653258903,0.0004241,86616.0,86615.0,0.01170643]
["bitfinex","BTCUSD",1740653259345,0.0004241,86616.0,86613.0,0.1273]
["bitfinex","BTCUSD",1740653259568,0.1736021,86616.0,86615.0,0.01170643]
["bitfinex","BTCUSD",1740653259793,0.1736021,86616.0,86614.0,0.01169726]
["bitfinex","BTCUSD",1740653259953,0.1736021,86616.0,86615.0,0.01169697]
["bitfinex","BTCUSD",1740653260143,0.0004241,86616.0,86613.0,0.1273]
["bitfinex","BTCUSD",1740653260347,0.0004241,86616.0,86614.0,0.01169726]
["bitfinex","BTCUSD",1740653260562,0.230888,86622.0,86615.0,0.001]
["bitfinex","BTCUSD",1740653260735,0.173174,86618.0,86616.0,0.01169668]
["bitfinex","BTCUSD",1740653260946,0.20001888,86618.0,86616.0,0.01169668]
["bitfinex","BTCUSD",1740653261565,0.20001888,86618.0,86613.0,0.1273]
["bitfinex","BTCUSD",1740653261788,0.20001888,86618.0,86614.0,0.01169726]
["bitfinex","BTCUSD",1740653262534,0.02684488,86618.0,86614.0,0.01169726]
["bitfinex","BTCUSD",1740653262703,0.230897,86619.0,86614.0,0.01169726]
["bitfinex","BTCUSD",1740653262906,0.23089,86622.0,86614.0,0.01169726]
["bitfinex","BTCUSD",1740653263157,0.0222655,88287.0,86624.0,0.0777]
["bitfinex","BTCUSD",1740653263158,0.10389636,86643.0,86624.0,0.0777]
["bitfinex","BTCUSD",1740653263362,0.230848,86637.0,86624.0,0.25086]
["bitfinex","BTCUSD",1740653263657,0.17315,86630.0,86625.0,0.01169406]
["bitfinex","BTCUSD",1740653263807,0.173154,86628.0,86625.0,0.01169406]
["bitfinex","BTCUSD",1740653264007,0.02706905,86635.0,86625.0,0.01169406]
["bitfinex","BTCUSD",1740653264237,0.173158,86626.0,86624.0,0.0777]
["bitfinex","BTCUSD",1740653264709,0.173158,86626.0,86625.0,0.01169406]
["bitfinex","BTCUSD",1740653265061,0.174154,86628.0,86624.0,0.0777]
["bitfinex","BTCUSD",1740653265264,0.001,86628.0,86624.0,0.0777]
["bitfinex","BTCUSD",1740653265471,0.001,86628.0,86625.0,0.01169406]
["bitfinex","BTCUSD",1740653265628,0.173156,86627.0,86625.0,0.01169406]
["bitfinex","BTCUSD",1740653265833,0.000424,86626.0,86624.0,0.0777]
["bitfinex","BTCUSD",1740653267568,0.000424,86626.0,86624.0,0.0787]
["bitfinex","BTCUSD",1740653270084,0.000424,86626.0,86625.0,0.17316]
["bitfinex","BTCUSD",1740653270284,0.000424,86626.0,86625.0,0.29887599]
["bitfinex","BTCUSD",1740653270487,0.000424,86626.0,86625.0,0.29726]
["bitfinex","BTCUSD",1740653270865,0.000424,86626.0,86625.0,0.62016]
["bitfinex","BTCUSD",1740653271067,0.000424,86626.0,86625.0,1.16176]
["bitfinex","BTCUSD",1740653271451,0.000424,86626.0,86625.0,1.16276]
["bitfinex","BTCUSD",1740653272208,0.000424,86626.0,86625.0,1.16176]
["bitfinex","BTCUSD",1740653272432,0.000424,86635.0,86625.0,0.95614085]
["bitfinex","BTCUSD",1740653272632,0.000424,86635.0,86634.0,0.40163473]
["bitfinex","BTCUSD",1740653273053,0.000424,86635.0,86634.0,0.41159473]
["bitfinex","BTCUSD",1740653274031,0.001424,86635.0,86634.0,0.41459473]
["bitfinex","BTCUSD",1740653274237,0.001424,86635.0,86634.0,0.41559473]
["bitfinex","BTCUSD",1740653274442,0.002424,86635.0,86634.0,0.41559473]
["bitfinex","BTCUSD",1740653275000,0.002424,86635.0,86634.0,0.42412607]
["bitfinex","BTCUSD",1740653276714,0.01322213,86635.0,86634.0,0.42412607]
["bitfinex","BTCUSD",1740653277675,0.01322213,86635.0,86634.0,1.28862607]
["bitfinex","BTCUSD",1740653278195,0.01322213,86635.0,86634.0,1.30029415]
["bitfinex","BTCUSD",1740653280214,0.002424,86635.0,86634.0,1.30029415]
["bitfinex","BTCUSD",1740653285294,0.002424,86635.0,86634.0,1.60029415]
["bitfinex","BTCUSD",1740653289046,0.00042339,86635.0,86634.0,1.64029415]
["bitfinex","BTCUSD",1740653289248,0.3,86681.0,86658.0,0.301594]
["bitfinex","BTCUSD",1740653289468,0.00054576,86659.0,86658.0,0.624494]
["bitfinex","BTCUSD",1740653289797,0.230723,86684.0,86658.0,0.46302301]
["bitfinex","BTCUSD",1740653290001,0.173048,86681.0,86659.0,0.00161519]
["bitfinex","BTCUSD",1740653290183,0.173056,86678.0,86667.0,0.173076]
["bitfinex","BTCUSD",1740653290381,0.173055,86678.0,86667.0,0.173076]
["bitfinex","BTCUSD",1740653290693,0.173055,86678.0,86663.0,0.00161519]
["bitfinex","BTCUSD",1740653290902,0.173055,86678.0,86668.0,0.18463854]
["bitfinex","BTCUSD",1740653291092,0.173055,86678.0,86668.0,0.173074]
["bitfinex","BTCUSD",1740653291259,0.173051,86680.0,86669.0,0.18463425]
["bitfinex","BTCUSD",1740653291459,0.00100005,86681.0,86670.0,0.230759]
["bitfinex","BTCUSD",1740653291783,0.00100005,86681.0,86671.0,0.173066]
["bitfinex","BTCUSD",1740653291943,0.173054,86679.0,86670.0,0.01156396]
["bitfinex","BTCUSD",1740653292146,0.230732,86681.0,86672.0,0.01156338]
["bitfinex","BTCUSD",1740653292348,0.230732,86681.0,86667.0,0.230766]
["bitfinex","BTCUSD",1740653292349,0.001,86678.0,86671.0,0.01156367]
["bitfinex","BTCUSD",1740653292552,0.001,86678.0,86673.0,0.01156309]
["bitfinex","BTCUSD",1740653292761,0.002,86678.0,86672.0,0.01156338]
["bitfinex","BTCUSD",1740653292975,0.001,86678.0,86672.0,0.01156338]
["bitfinex","BTCUSD",1740653293182,0.001,86678.0,86668.0,0.00161519]
["bitfinex","BTCUSD",1740653293378,0.174055,86678.0,86673.0,0.01156309]
["bitfinex","BTCUSD",1740653293609,0.174055,86678.0,86668.0,0.173073]
["bitfinex","BTCUSD",1740653293877,0.174055,86678.0,86666.0,0.23238419]
["bitfinex","BTCUSD",1740653294061,0.175052,86679.0,86669.0,0.01156425]
["bitfinex","BTCUSD",1740653294263,0.002,86679.0,86670.0,0.17307]
["bitfinex","BTCUSD",1740653294462,0.002,86679.0,86670.0,0.1846274]
["bitfinex","BTCUSD",1740653294662,0.002,86679.0,86671.0,0.173067]
["bitfinex","BTCUSD",1740653295127,0.002,86679.0,86674.0,0.173061]
["bitfinex","BTCUSD",1740653295337,0.47404405,86683.0,86674.0,0.173061]
["bitfinex","BTCUSD",1740653295555,0.473044,86683.0,86675.0,0.01155595]
["bitfinex","BTCUSD",1740653295750,0.00100005,86682.0,86675.0,0.18461495]
["bitfinex","BTCUSD",1740653295961,0.001,86678.0,86675.0,0.18461495]
["bitfinex","BTCUSD",1740653296327,0.001,86679.0,86675.0,0.18461495]
["bitfinex","BTCUSD",1740653296529,0.001,86679.0,86675.0,0.01155595]
["bitfinex","BTCUSD",1740653296732,0.00100005,86682.0,86675.0,0.01155595]
["bitfinex","BTCUSD",1740653296901,0.00100005,86682.0,86672.0,0.308753]
["bitfinex","BTCUSD",1740653297095,0.00100005,86682.0,86676.0,0.01155566]
["bitfinex","BTCUSD",1740653297307,0.00100005,86682.0,86675.0,0.173059]
["bitfinex","BTCUSD",1740653297543,0.00100005,86682.0,86677.0,0.01155537]
["bitfinex","BTCUSD",1740653297746,0.001,86678.0,86676.0,0.18461266]
["bitfinex","BTCUSD",1740653297951,0.00100005,86683.0,86673.0,0.23075]
["bitfinex","BTCUSD",1740653298153,0.173047,86682.0,86672.0,0.251064]
["bitfinex","BTCUSD",1740653298347,0.173047,86682.0,86673.0,0.173063]
["bitfinex","BTCUSD",1740653298546,0.173047,86682.0,86672.0,0.078]
["bitfinex","BTCUSD",1740653298751,0.173046,86682.0,86673.0,0.173062]
["bitfinex","BTCUSD",1740653298959,0.175046,86682.0,86674.0,0.173062]
["bitfinex","BTCUSD",1740653299294,0.00100005,86681.0,86674.0,0.173062]
["bitfinex","BTCUSD",1740653299623,0.00100005,86681.0,86672.0,0.078]
["bitfinex","BTCUSD",1740653299976,0.00100005,86681.0,86677.0,0.173056]
["bitfinex","BTCUSD",1740653300187,0.00100005,86684.0,86672.0,0.078]
["bitfinex","BTCUSD",1740653300321,0.00100005,86684.0,86676.0,0.173058]
["bitfinex","BTCUSD",1740653300522,0.002,86681.0,86676.0,0.173058]
["bitfinex","BTCUSD",1740653301336,0.002,86681.0,86672.0,0.078]
["bitfinex","BTCUSD",1740653301573,0.173052,86679.0,86671.0,0.3229]
["bitfinex","BTCUSD",1740653301780,0.173055,86678.0,86671.0,0.3229]
["bitfinex","BTCUSD",1740653302156,0.173056,86677.0,86671.0,0.3229]
["bitfinex","BTCUSD",1740653302357,0.173052,86679.0,86671.0,0.3229]
["bitfinex","BTCUSD",1740653302558,0.230733,86680.0,86671.0,0.3229]
["bitfinex","BTCUSD",1740653302895,0.173052,86679.0,86671.0,0.3229]
["bitfinex","BTCUSD",1740653303256,0.230733,86680.0,86671.0,0.3229]
["bitfinex","BTCUSD",1740653303465,0.173058,86676.0,86671.0,0.3229]
["bitfinex","BTCUSD",1740653303685,0.173056,86677.0,86671.0,0.3229]
["bitfinex","BTCUSD",1740653304288,0.0004238,86679.0,86671.0,0.3229]
["bitfinex","BTCUSD",1740653304491,0.173054,86678.0,86671.0,0.3229]
["bitfinex","BTCUSD",1740653304693,0.0004238,86679.0,86671.0,0.3229]
["bitfinex","BTCUSD",1740653304894,0.1734758,86679.0,86671.0,0.3229]
["bitfinex","BTCUSD",1740653305906,0.0004238,86679.0,86671.0,0.3229]
["bitfinex","BTCUSD",1740653306116,0.001,86677.0,86671.0,0.3229]
["bitfinex","BTCUSD",1740653306438,0.3,86671.0,86663.0,0.0008476]
["bitfinex","BTCUSD",1740653306640,0.473082,86664.0,86663.0,0.0008476]
["bitfinex","BTCUSD",1740653307255,0.49579359,86664.0,86663.0,0.0008476]
["bitfinex","BTCUSD",1740653308253,0.49474295,86664.0,86663.0,0.0008476]
["bitfinex","BTCUSD",1740653308429,0.13116095,86664.0,86663.0,0.0008476]
["bitfinex","BTCUSD",1740653308634,0.305243,86664.0,86663.0,0.0008476]
["bitfinex","BTCUSD",1740653308816,0.30424295,86664.0,86663.0,0.0008476]
["bitfinex","BTCUSD",1740653309462,0.283582,86664.0,86663.0,0.0008476]
["bitfinex","BTCUSD",1740653309664,0.284582,86664.0,86663.0,0.0008476]
["bitfinex","BTCUSD",1740653309880,0.286582,86664.0,86663.0,0.0008476]
["bitfinex","BTCUSD",1740653313046,0.61423147,86664.0,86663.0,0.0008476]
["bitfinex","BTCUSD",1740653315086,0.61223147,86664.0,86663.0,0.0008476]
["bitfinex","BTCUSD",1740653315628,0.61523147,86664.0,86663.0,0.0008476]
["bitfinex","BTCUSD",1740653316305,0.62023147,86664.0,86663.0,0.0008476]
["bitfinex","BTCUSD",1740653317011,0.64430234,86664.0,86663.0,0.0008476]
["bitfinex","BTCUSD",1740653317159,0.173126,86642.0,86641.0,0.3229]
["bitfinex","BTCUSD",1740653317578,0.173126,86642.0,86641.0,0.33459716]
["bitfinex","BTCUSD",1740653318408,0.13270148,86664.0,86642.0,0.0811]
["bitfinex","BTCUSD",1740653318696,0.13270148,86664.0,86645.0,0.0489]
["bitfinex","BTCUSD",1740653318697,0.05659795,86664.0,86645.0,0.0489]
["bitfinex","BTCUSD",1740653318883,0.05659795,86664.0,86652.0,0.0811]
["bitfinex","BTCUSD",1740653319084,0.05659795,86664.0,86654.0,0.230802]
["bitfinex","BTCUSD",1740653319411,0.0004238,86664.0,86663.0,0.173084]
["bitfinex","BTCUSD",1740653319562,0.0004238,86664.0,86663.0,0.49759916]
["bitfinex","BTCUSD",1740653319763,0.0104238,86664.0,86663.0,0.50769363]
["bitfinex","BTCUSD",1740653320171,0.0004238,86664.0,86663.0,0.50769363]
["bitfinex","BTCUSD",1740653322038,0.0004238,86664.0,86663.0,0.51069363]
["bitfinex","BTCUSD",1740653322266,0.0004238,86664.0,86663.0,0.50769363]
["bitfinex","BTCUSD",1740653322430,0.0014238,86664.0,86663.0,0.51569363]
["bitfinex","BTCUSD",1740653322824,0.0014238,86664.0,86663.0,0.50769363]
["bitfinex","BTCUSD",1740653323041,0.0024238,86664.0,86663.0,0.59639363]
["bitfinex","BTCUSD",1740653323354,0.0024238,86664.0,86663.0,0.64259363]
["bitfinex","BTCUSD",1740653324559,0.0024238,86664.0,86663.0,0.63659363]
["bitfinex","BTCUSD",1740653325002,0.0034238,86664.0,86663.0,0.64359363]
["bitfinex","BTCUSD",1740653325469,0.0004238,86664.0,86663.0,0.63359363]
["bitfinex","BTCUSD",1740653325799,0.0024238,86664.0,86663.0,0.64659363]
["bitfinex","BTCUSD",1740653325941,0.0014238,86664.0,86663.0,0.64059363]
["bitfinex","BTCUSD",1740653326290,0.0024238,86664.0,86663.0,0.66896059]
["bitfinex","BTCUSD",1740653326498,0.0024238,86664.0,86663.0,0.64659363]
["bitfinex","BTCUSD",1740653329322,0.0024238,86664.0,86663.0,0.64744123]
["bitfinex","BTCUSD",1740653334132,0.0024238,86664.0,86663.0,1.18904123]
["bitfinex","BTCUSD",1740653336086,0.173052,86679.0,86670.0,0.173069]
["bitfinex","BTCUSD",1740653336386,0.173049,86681.0,86672.0,0.173064]
["bitfinex","BTCUSD",1740653336683,0.173047,86682.0,86673.0,0.1746771]
["bitfinex","BTCUSD",1740653336901,0.173047,86682.0,86674.0,0.3229]
["bitfinex","BTCUSD",1740653337218,0.173048,86681.0,86674.0,0.33455993]
["bitfinex","BTCUSD",1740653338182,0.173046,86682.0,86674.0,0.50762093]
["bitfinex","BTCUSD",1740653338514,0.173046,86682.0,86674.0,0.50962093]
["bitfinex","BTCUSD",1740653338712,0.173042,86685.0,86674.0,0.33655993]
["bitfinex","BTCUSD",1740653339013,0.00012169,86687.0,86678.0,0.173052]
["bitfinex","BTCUSD",1740653339218,0.00012169,86687.0,86676.0,0.173057]
["bitfinex","BTCUSD",1740653339511,0.173041,86685.0,86677.0,0.18471506]
["bitfinex","BTCUSD",1740653340318,0.173038,86686.0,86678.0,0.173052]
["bitfinex","BTCUSD",1740653340639,0.173038,86686.0,86678.0,0.01165877]
["bitfinex","BTCUSD",1740653340926,0.230717,86686.0,86678.0,0.01165877]
["bitfinex","BTCUSD",1740653341083,0.173043,86684.0,86676.0,0.173058]
["bitfinex","BTCUSD",1740653341286,0.173043,86684.0,86679.0,0.01165848]
["bitfinex","BTCUSD",1740653341493,0.173043,86684.0,86677.0,0.001]
["bitfinex","BTCUSD",1740653341672,0.173043,86684.0,86680.0,0.01165819]
["bitfinex","BTCUSD",1740653341875,0.173043,86684.0,86677.0,0.174056]
["bitfinex","BTCUSD",1740653342073,0.173043,86684.0,86681.0,0.01165789]
["bitfinex","BTCUSD",1740653342316,0.173043,86684.0,86677.0,0.174056]
["bitfinex","BTCUSD",1740653342557,0.1734638,86685.0,86678.0,0.173053]
["bitfinex","BTCUSD",1740653342743,0.1734638,86685.0,86680.0,0.001]
["bitfinex","BTCUSD",1740653343173,0.1734638,86685.0,86681.0,0.01165789]
["bitfinex","BTCUSD",1740653343318,0.173044,86683.0,86681.0,0.01165789]
["bitfinex","BTCUSD",1740653343516,0.173044,86683.0,86680.0,0.001]
["bitfinex","BTCUSD",1740653343712,0.0004238,86685.0,86682.0,0.01165386]
["bitfinex","BTCUSD",1740653343973,0.173042,86684.0,86680.0,0.001]
["bitfinex","BTCUSD",1740653344193,0.173042,86684.0,86683.0,0.01165357]
["bitfinex","BTCUSD",1740653344425,0.173042,86684.0,86678.0,0.0812]
["bitfinex","BTCUSD",1740653344599,0.1734638,86685.0,86683.0,0.01165357]
["bitfinex","BTCUSD",1740653344771,0.1734638,86685.0,86680.0,0.002]
["bitfinex","BTCUSD",1740653345255,0.173042,86684.0,86681.0,0.01165415]
["bitfinex","BTCUSD",1740653345456,0.0004238,86685.0,86684.0,0.173042]
["bitfinex","BTCUSD",1740653346070,0.0004238,86685.0,86684.0,0.18469528]
["bitfinex","BTCUSD",1740653346270,0.0004238,86685.0,86684.0,0.01165328]
["bitfinex","BTCUSD",1740653346473,0.0004238,86685.0,86684.0,0.18469528]
["bitfinex","BTCUSD",1740653346876,0.0004238,86685.0,86684.0,0.18869528]
["bitfinex","BTCUSD",1740653347271,0.0004238,86685.0,86684.0,0.18469528]
["bitfinex","BTCUSD",1740653347478,0.0004238,86685.0,86684.0,0.18969528]
["bitfinex","BTCUSD",1740653347897,0.0004238,86685.0,86684.0,0.19369528]
["bitfinex","BTCUSD",1740653348388,0.0004238,86685.0,86684.0,0.18969528]
["bitfinex","BTCUSD",1740653348587,0.0004238,86685.0,86684.0,0.19469528]
["bitfinex","BTCUSD",1740653349025,0.0004238,86685.0,86684.0,0.51759528]
["bitfinex","BTCUSD",1740653349272,0.0004238,86685.0,86684.0,0.51259528]
["bitfinex","BTCUSD",1740653349607,0.0004238,86685.0,86684.0,0.51659528]
["bitfinex","BTCUSD",1740653349813,0.0004238,86685.0,86684.0,0.51259528]
["bitfinex","BTCUSD",1740653350012,0.0004238,86685.0,86684.0,0.51759528]
["bitfinex","BTCUSD",1740653353948,0.0004238,86685.0,86684.0,0.59929528]
["bitfinex","BTCUSD",1740653355211,0.1734638,86685.0,86684.0,0.42625328]
["bitfinex","BTCUSD",1740653355379,0.1734638,86685.0,86684.0,0.33811087]
["bitfinex","BTCUSD",1740653355572,0.1734638,86685.0,86684.0,0.34102712]
["bitfinex","BTCUSD",1740653364601,0.1734638,86685.0,86684.0,0.34002712]
["bitfinex","BTCUSD",1740653365140,0.1734638,86685.0,86684.0,0.33602712]
["bitfinex","BTCUSD",1740653365554,0.1734638,86685.0,86684.0,0.33702712]
["bitfinex","BTCUSD",1740653365949,0.1734638,86685.0,86684.0,0.34102712]
["bitfinex","BTCUSD",1740653366334,0.1734638,86685.0,86684.0,0.33787492]
["bitfinex","BTCUSD",1740653367107,0.1734638,86685.0,86684.0,0.33887492]
["bitfinex","BTCUSD",1740653367839,0.4734638,86685.0,86684.0,0.33887492]
["bitfinex","BTCUSD",1740653368040,0.5369638,86685.0,86684.0,0.01740164]
["bitfinex","BTCUSD",1740653368445,0.5369638,86685.0,86663.0,0.0008476]
["bitfinex","BTCUSD",1740653368446,0.173082,86664.0,86663.0,0.0008476]
["bitfinex","BTCUSD",1740653369128,0.173082,86664.0,86663.0,0.0171195]
["bitfinex","BTCUSD",1740653369342,0.173082,86664.0,86663.0,0.0008476]
["bitfinex","BTCUSD",1740653369987,0.173082,86664.0,86663.0,0.0018476]
["bitfinex","BTCUSD",1740653371281,0.173082,86664.0,86663.0,0.0028476]
["bitfinex","BTCUSD",1740653377360,0.230768,86667.0,86663.0,0.0028476]
["bitfinex","BTCUSD",1740653377540,0.173082,86664.0,86663.0,0.0028476]
["bitfinex","BTCUSD",1740653378259,0.173082,86664.0,86663.0,0.0018476]
["bitfinex","BTCUSD",1740653378605,0.173082,86664.0,86663.0,0.0008476]
["bitfinex","BTCUSD",1740653379209,0.173082,86664.0,86663.0,0.0018476]
["bitfinex","BTCUSD",1740653380355,0.173082,86664.0,86663.0,0.0028476]
["bitfinex","BTCUSD",1740653385686,0.230768,86667.0,86663.0,0.0028476]
["bitfinex","BTCUSD",1740653385891,0.173082,86664.0,86663.0,0.0028476]
["bitfinex","BTCUSD",1740653386437,0.173082,86664.0,86663.0,0.0018476]
["bitfinex","BTCUSD",1740653387516,0.173082,86664.0,86663.0,0.0008476]
["bitfinex","BTCUSD",1740653388395,0.173082,86664.0,86663.0,0.0018476]
["bitfinex","BTCUSD",1740653388606,0.173082,86664.0,86663.0,0.0028476]
["bitfinex","BTCUSD",1740653391424,0.173082,86664.0,86663.0,0.0018476]
["bitfinex","BTCUSD",1740653391626,0.173082,86664.0,86663.0,0.0008476]
["bitfinex","BTCUSD",1740653392028,0.173082,86664.0,86663.0,0.0018476]
["bitfinex","BTCUSD",1740653392643,0.473082,86664.0,86663.0,0.0018476]
["bitfinex","BTCUSD",1740653393697,0.4947301,86664.0,86663.0,0.0018476]
["bitfinex","BTCUSD",1740653394350,0.4967301,86664.0,86663.0,0.0018476]
["bitfinex","BTCUSD",1740653394551,0.1967301,86664.0,86663.0,0.0008476]
["bitfinex","BTCUSD",1740653394853,0.1987301,86664.0,86663.0,0.0008476]
["bitfinex","BTCUSD",1740653398310,0.1987301,86664.0,86663.0,0.0790476]
["bitfinex","BTCUSD",1740653399614,0.177082,86664.0,86663.0,0.0790476]
["bitfinex","BTCUSD",1740653399984,0.177082,86664.0,86663.0,0.0008476]
["bitfinex","BTCUSD",1740653403000,0.004,86664.0,86663.0,0.02341321]
["bitfinex","BTCUSD",1740653403181,0.004,86664.0,86663.0,0.33861815]
["bitfinex","BTCUSD",1740653403349,0.004,86664.0,86663.0,0.15750939]
["bitfinex","BTCUSD",1740653404135,0.004,86664.0,86663.0,0.33059339]
["bitfinex","BTCUSD",1740653404536,0.002,86664.0,86663.0,0.33059339]
["bitfinex","BTCUSD",1740653404736,0.0004239,86666.0,86665.0,0.17308]
["bitfinex","BTCUSD",1740653404975,0.0004239,86666.0,86665.0,0.2866943]
["bitfinex","BTCUSD",1740653405216,0.0004239,86666.0,86665.0,0.2830791]
["bitfinex","BTCUSD",1740653405432,0.0004239,86666.0,86665.0,0.1119991]
["bitfinex","BTCUSD",1740653405951,0.0004239,86666.0,86665.0,0.2880791]
["bitfinex","BTCUSD",1740653406263,0.0004239,86666.0,86665.0,0.2910791]
["bitfinex","BTCUSD",1740653408625,0.0004239,86666.0,86665.0,0.61255238]
["bitfinex","BTCUSD",1740653417776,0.17304,86685.0,86671.0,0.173067]
["bitfinex","BTCUSD",1740653417923,0.0182174,86687.0,86675.0,0.01454085]
["bitfinex","BTCUSD",1740653418331,0.0182174,86687.0,86674.0,0.173062]
["bitfinex","BTCUSD",1740653418332,0.1912544,86687.0,86677.0,0.01454085]
["bitfinex","BTCUSD",1740653418535,0.1912544,86687.0,86679.0,0.01454085]
["bitfinex","BTCUSD",1740653418733,0.0182174,86687.0,86680.0,0.01423729]
["bitfinex","BTCUSD",1740653418951,0.004,86685.0,86680.0,0.01423729]
["bitfinex","BTCUSD",1740653419383,0.0232174,86687.0,86680.0,0.01423729]
["bitfinex","BTCUSD",1740653419586,0.0232174,86687.0,86675.0,0.01454085]
["bitfinex","BTCUSD",1740653419787,0.3282174,86687.0,86677.0,0.01454085]
["bitfinex","BTCUSD",1740653420032,0.01012169,86687.0,86680.0,0.230733]
["bitfinex","BTCUSD",1740653420256,0.01012169,86687.0,86686.0,0.01454085]
["bitfinex","BTCUSD",1740653420606,0.00512169,86687.0,86686.0,0.09414085]
["bitfinex","BTCUSD",1740653420752,0.00512169,86687.0,86686.0,0.10836052]
["bitfinex","BTCUSD",1740653421136,0.00012169,86687.0,86686.0,0.10836052]
["bitfinex","BTCUSD",1740653421343,0.00512169,86687.0,86686.0,0.10836052]
["bitfinex","BTCUSD",1740653421553,0.01012169,86687.0,86686.0,0.10836052]
["bitfinex","BTCUSD",1740653421746,0.00512169,86687.0,86686.0,0.10836052]
["bitfinex","BTCUSD",1740653421953,0.00012169,86687.0,86686.0,0.11036052]
["bitfinex","BTCUSD",1740653422243,0.00012169,86687.0,86686.0,0.11236052]
["bitfinex","BTCUSD",1740653422979,0.00012169,86687.0,86686.0,0.11036052]
["bitfinex","BTCUSD",1740653423188,0.00012169,86687.0,86686.0,0.11236052]
["bitfinex","BTCUSD",1740653423582,0.00012169,86687.0,86686.0,0.11036052]
["bitfinex","BTCUSD",1740653423984,0.00012169,86687.0,86686.0,0.11236052]
["bitfinex","BTCUSD",1740653424145,0.00012169,86687.0,86686.0,0.11036052]
["bitfinex","BTCUSD",1740653424344,0.00012169,86687.0,86686.0,0.09414085]
["bitfinex","BTCUSD",1740653424589,0.00012169,86687.0,86686.0,0.09514085]
["bitfinex","BTCUSD",1740653424765,0.00012169,86687.0,86686.0,0.09614085]
["bitfinex","BTCUSD",1740653425285,0.00012169,86687.0,86686.0,0.09514085]
["bitfinex","BTCUSD",1740653425675,0.00012169,86687.0,86686.0,0.09614085]
["bitfinex","BTCUSD",1740653426065,0.00012169,86687.0,86686.0,0.11035162]
["bitfinex","BTCUSD",1740653426231,0.00012169,86687.0,86686.0,0.09614085]
["bitfinex","BTCUSD",1740653426816,0.00012169,86687.0,86686.0,0.11035162]
["bitfinex","BTCUSD",1740653427021,0.00054549,86687.0,86686.0,0.11035162]
["bitfinex","BTCUSD",1740653427699,0.33660194,86691.0,86687.0,0.01454085]
["bitfinex","BTCUSD",1740653427914,8.888e-05,86691.0,86687.0,0.01454085]
["bitfinex","BTCUSD",1740653428481,0.17311888,86691.0,86687.0,0.01454085]
["bitfinex","BTCUSD",1740653428676,8.888e-05,86691.0,86687.0,0.01454085]
["bitfinex","BTCUSD",1740653428880,0.17311688,86691.0,86687.0,0.01454085]
["bitfinex","BTCUSD",1740653429082,8.888e-05,86691.0,86687.0,0.01454085]
["bitfinex","BTCUSD",1740653429578,8.888e-05,86691.0,86689.0,0.01454085]
["bitfinex","BTCUSD",1740653429973,8.888e-05,86691.0,86687.0,0.01454085]
["bitfinex","BTCUSD",1740653430172,8.888e-05,86691.0,86687.0,0.02405494]
["bitfinex","BTCUSD",1740653430398,8.888e-05,86691.0,86687.0,0.01454085]
["bitfinex","BTCUSD",1740653431214,8.888e-05,86691.0,86689.0,0.01454085]
["bitfinex","BTCUSD",1740653431429,8.888e-05,86691.0,86687.0,0.01454085]
["bitfinex","BTCUSD",1740653432033,0.02568674,86691.0,86687.0,0.01454085]
["bitfinex","BTCUSD",1740653433676,0.02568674,86691.0,86689.0,0.01454085]
["bitfinex","BTCUSD",1740653433909,8.888e-05,86691.0,86690.0,0.26867085]
["bitfinex","BTCUSD",1740653435237,8.888e-05,86691.0,86690.0,0.27167085]
["bitfinex","BTCUSD",1740653435716,8.888e-05,86691.0,86690.0,0.27467085]
["bitfinex","BTCUSD",1740653436596,0.00696213,86718.0,86692.0,0.2307]
["bitfinex","BTCUSD",1740653436927,0.3,86712.0,86696.0,0.01454085]
["bitfinex","BTCUSD",1740653437064,0.172995,86708.0,86696.0,0.01454085]
["bitfinex","BTCUSD",1740653437270,0.172995,86708.0,86695.0,0.01454085]
["bitfinex","BTCUSD",1740653437579,0.172995,86708.0,86695.0,0.18756085]
["bitfinex","BTCUSD",1740653437986,0.530648,86712.0,86694.0,0.01454085]
["bitfinex","BTCUSD",1740653438162,0.0004055,86714.0,86696.0,0.01454085]
["bitfinex","BTCUSD",1740653438383,0.004,86708.0,86696.0,0.01454085]
["bitfinex","BTCUSD",1740653438587,0.008,86708.0,86698.0,0.01454085]
["bitfinex","BTCUSD",1740653438760,0.008,86708.0,86697.0,0.0775]
["bitfinex","BTCUSD",1740653438983,0.008,86708.0,86698.0,0.01454085]
["bitfinex","BTCUSD",1740653439183,0.004,86708.0,86698.0,0.01454085]
["bitfinex","BTCUSD",1740653439480,0.176994,86708.0,86698.0,0.01454085]
["bitfinex","BTCUSD",1740653439610,0.004,86708.0,86698.0,0.01454085]
["bitfinex","BTCUSD",1740653440009,0.004,86708.0,86700.0,0.01454085]
["bitfinex","BTCUSD",1740653440427,0.004,86708.0,86698.0,0.01454085]
["bitfinex","BTCUSD",1740653440676,0.172993,86709.0,86698.0,0.01454085]
["bitfinex","BTCUSD",1740653441045,0.003,86708.0,86698.0,0.01454085]
["bitfinex","BTCUSD",1740653441297,0.003,86708.0,86698.0,0.18755485]
["bitfinex","BTCUSD",1740653441414,0.003,86708.0,86698.0,0.01454085]
["bitfinex","BTCUSD",1740653441618,0.303,86708.0,86698.0,0.01454085]
["bitfinex","BTCUSD",1740653441899,0.3,86708.0,86698.0,0.01454085]
["bitfinex","BTCUSD",1740653442066,0.3,86708.0,86698.0,0.18755385]
["bitfinex","BTCUSD",1740653442269,0.3,86708.0,86698.0,0.01454085]
["bitfinex","BTCUSD",1740653442590,0.172997,86707.0,86698.0,0.01454085]
["bitfinex","BTCUSD",1740653443008,0.307,86708.0,86700.0,0.01454085]
["bitfinex","BTCUSD",1740653443183,0.172997,86707.0,86701.0,0.01146136]
["bitfinex","BTCUSD",1740653443391,0.172997,86707.0,86698.0,0.01454085]
["bitfinex","BTCUSD",1740653443597,0.172997,86707.0,86700.0,0.01454085]
["bitfinex","BTCUSD",1740653443799,0.172997,86707.0,86701.0,0.01146136]
["bitfinex","BTCUSD",1740653443999,0.007,86708.0,86701.0,0.01146136]
["bitfinex","BTCUSD",1740653444180,0.3,86706.0,86698.0,0.01454085]
["bitfinex","BTCUSD",1740653444361,0.3,86706.0,86699.0,0.01146198]
["bitfinex","BTCUSD",1740653444583,0.3,86706.0,86700.0,0.01454085]
["bitfinex","BTCUSD",1740653444861,0.3,86706.0,86701.0,0.01146136]
["bitfinex","BTCUSD",1740653444979,0.3,86706.0,86701.0,0.02600221]
["bitfinex","BTCUSD",1740653445186,0.472998,86706.0,86701.0,0.02600221]
["bitfinex","BTCUSD",1740653445380,0.002,86706.0,86702.0,0.01454085]
["bitfinex","BTCUSD",1740653445667,0.005,86706.0,86698.0,0.01454085]
["bitfinex","BTCUSD",1740653445834,0.005,86706.0,86701.0,0.01454085]
["bitfinex","BTCUSD",1740653446040,0.004,86706.0,86702.0,0.01146104]
["bitfinex","BTCUSD",1740653446241,0.004,86706.0,86699.0,0.01454085]
["bitfinex","BTCUSD",1740653446450,0.304,86706.0,86701.0,0.01454085]
["bitfinex","BTCUSD",1740653446804,0.304,86706.0,86703.0,0.01454085]
["bitfinex","BTCUSD",1740653447002,0.304,86706.0,86705.0,0.01454085]
["bitfinex","BTCUSD",1740653447349,0.304,86706.0,86705.0,0.02600095]
["bitfinex","BTCUSD",1740653447350,0.004,86706.0,86705.0,0.02600095]
["bitfinex","BTCUSD",1740653447545,0.304,86706.0,86705.0,0.02600095]
["bitfinex","BTCUSD",1740653447723,0.309,86706.0,86698.0,0.01454085]
["bitfinex","BTCUSD",1740653447896,0.303,86706.0,86698.0,0.01454085]
["bitfinex","BTCUSD",1740653448095,0.305,86706.0,86700.0,0.01454085]
["bitfinex","BTCUSD",1740653448313,0.302,86706.0,86700.0,0.01454085]
["bitfinex","BTCUSD",1740653448611,0.305,86706.0,86702.0,0.01454085]
["bitfinex","BTCUSD",1740653448813,0.005,86706.0,86704.0,0.01454085]
["bitfinex","BTCUSD",1740653449021,0.473,86705.0,86704.0,0.01454085]
["bitfinex","BTCUSD",1740653449208,0.3,86704.0,86698.0,0.01454085]
["bitfinex","BTCUSD",1740653449584,0.173006,86702.0,86700.0,0.01454085]
["bitfinex","BTCUSD",1740653449774,0.3,86701.0,86700.0,0.01454085]
["bitfinex","BTCUSD",1740653450008,0.173009,86701.0,86698.0,0.01454085]
["bitfinex","BTCUSD",1740653450381,0.3,86701.0,86700.0,0.01454085]
["bitfinex","BTCUSD",1740653450602,0.173006,86702.0,86698.0,0.01454085]
["bitfinex","BTCUSD",1740653450818,0.173006,86702.0,86699.0,0.01146198]
["bitfinex","BTCUSD",1740653450994,0.173006,86702.0,86700.0,0.01454085]
["bitfinex","BTCUSD",1740653451317,0.02164782,86701.0,86698.0,0.01454085]
["bitfinex","BTCUSD",1740653451527,0.0334717,86701.0,86697.0,0.05586803]
["bitfinex","BTCUSD",1740653451722,0.0324717,86701.0,86699.0,0.01146198]
["bitfinex","BTCUSD",1740653451881,0.01082388,86700.0,86698.0,0.0114623]
["bitfinex","BTCUSD",1740653452086,0.01082388,86700.0,86697.0,0.05586803]
["bitfinex","BTCUSD",1740653453735,0.002,86701.0,86698.0,0.01454085]
["bitfinex","BTCUSD",1740653453884,0.001,86701.0,86698.0,0.01454085]
["bitfinex","BTCUSD",1740653454096,0.3,86702.0,86698.0,0.01454085]
["bitfinex","BTCUSD",1740653454795,0.473007,86702.0,86698.0,0.01454085]
["bitfinex","BTCUSD",1740653455428,0.173008,86701.0,86698.0,0.01454085]
["bitfinex","BTCUSD",1740653455773,0.17301,86700.0,86698.0,0.01454085]
["bitfinex","BTCUSD",1740653455950,0.173008,86701.0,86698.0,0.01454085]
["bitfinex","BTCUSD",1740653456355,0.302,86702.0,86698.0,0.01454085]
["bitfinex","BTCUSD",1740653456683,0.475007,86702.0,86698.0,0.01454085]
["bitfinex","BTCUSD",1740653456861,0.173008,86701.0,86698.0,0.01454085]
["bitfinex","BTCUSD",1740653457036,0.301,86702.0,86698.0,0.01454085]
["bitfinex","BTCUSD",1740653457274,0.3,86705.0,86699.0,0.01454085]
["bitfinex","BTCUSD",1740653457666,0.001,86701.0,86698.0,0.01454085]
["bitfinex","BTCUSD",1740653457873,0.001,86701.0,86700.0,0.01146225]
["bitfinex","BTCUSD",1740653458073,0.001,86702.0,86699.0,0.01146256]
["bitfinex","BTCUSD",1740653458272,0.3,86707.0,86698.0,0.01454085]
["bitfinex","BTCUSD",1740653458490,0.303,86705.0,86700.0,0.01146225]
["bitfinex","BTCUSD",1740653458693,0.305,86705.0,86699.0,0.01146256]
["bitfinex","BTCUSD",1740653458903,0.302,86705.0,86702.0,0.01454085]
["bitfinex","BTCUSD",1740653459193,0.002,86705.0,86702.0,0.01454085]
["bitfinex","BTCUSD",1740653459443,0.002,86705.0,86704.0,0.26174285]
["bitfinex","BTCUSD",1740653459656,0.002,86705.0,86704.0,0.64367191]
["bitfinex","BTCUSD",1740653460213,0.002,86705.0,86704.0,0.64267191]
["bitfinex","BTCUSD",1740653460422,0.0004239,86721.0,86720.0,0.17297]
["bitfinex","BTCUSD",1740653460612,0.00054548,86721.0,86720.0,0.50589404]
["bitfinex","BTCUSD",1740653461261,0.00054548,86721.0,86720.0,0.33292404]
["bitfinex","BTCUSD",1740653461456,0.00054548,86721.0,86720.0,0.33092404]
["bitfinex","BTCUSD",1740653462168,0.00354548,86721.0,86720.0,0.33092404]
["bitfinex","BTCUSD",1740653462349,0.00754548,86721.0,86720.0,0.34546489]
["bitfinex","BTCUSD",1740653462741,0.00354548,86721.0,86720.0,0.34546489]
["bitfinex","BTCUSD",1740653463915,0.00054548,86721.0,86720.0,0.34546489]
["bitfinex","BTCUSD",1740653464221,0.00354548,86721.0,86720.0,0.34546489]
["bitfinex","BTCUSD",1740653464914,0.00354548,86721.0,86720.0,0.34631229]
["bitfinex","BTCUSD",1740653465141,0.00354548,86721.0,86720.0,0.51928229]
["bitfinex","BTCUSD",1740653465142,0.02163274,86721.0,86720.0,0.51928229]
["bitfinex","BTCUSD",1740653465748,0.02163274,86721.0,86720.0,0.34631229]
["bitfinex","BTCUSD",1740653466783,0.02163274,86721.0,86720.0,0.56608229]
["bitfinex","BTCUSD",1740653466940,0.02163274,86721.0,86720.0,0.64338229]
["bitfinex","BTCUSD",1740653467151,0.00354548,86721.0,86720.0,0.64338229]
["bitfinex","BTCUSD",1740653468053,0.00154548,86721.0,86720.0,0.64938229]
["bitfinex","BTCUSD",1740653468437,0.00254548,86721.0,86720.0,1.19798229]
["bitfinex","BTCUSD",1740653468647,0.00054548,86721.0,86720.0,1.18498229]
["bitfinex","BTCUSD",1740653468868,0.00154548,86721.0,86720.0,1.19198229]
["bitfinex","BTCUSD",1740653469921,0.00054548,86721.0,86720.0,1.18498229]
["bitfinex","BTCUSD",1740653470523,0.0004239,86723.0,86722.0,0.171966]
["bitfinex","BTCUSD",1740653470733,0.0004239,86723.0,86722.0,0.30962062]
["bitfinex","BTCUSD",1740653470932,0.0004239,86725.0,86724.0,0.31770285]
["bitfinex","BTCUSD",1740653471133,0.0004239,86725.0,86724.0,0.31670285]
["bitfinex","BTCUSD",1740653471312,0.0004239,86725.0,86724.0,0.32711057]
["bitfinex","BTCUSD",1740653471714,0.0004239,86725.0,86724.0,0.32611057]
["bitfinex","BTCUSD",1740653472194,0.0014239,86725.0,86724.0,0.33311057]
["bitfinex","BTCUSD",1740653472366,0.0002,86749.0,86740.0,0.17193]
["bitfinex","BTCUSD",1740653472696,0.0002,86749.0,86740.0,1.17244413]
["bitfinex","BTCUSD",1740653472967,0.0002,86749.0,86740.0,1.18284252]
["bitfinex","BTCUSD",1740653474529,0.0002,86749.0,86740.0,1.19684252]
["bitfinex","BTCUSD",1740653474927,0.0002,86749.0,86740.0,1.22889605]
["bitfinex","BTCUSD",1740653475194,0.0002,86749.0,86740.0,1.22189605]
["bitfinex","BTCUSD",1740653475346,0.0002,86749.0,86740.0,1.19684252]
["bitfinex","BTCUSD",1740653475923,0.0002,86749.0,86740.0,1.20570987]
["bitfinex","BTCUSD",1740653476374,0.0044237,86741.0,86740.0,1.20570987]
["bitfinex","BTCUSD",1740653477870,0.0044237,86741.0,86740.0,1.19684252]
["bitfinex","BTCUSD",1740653478095,0.0044237,86741.0,86740.0,0.88647167]
["bitfinex","BTCUSD",1740653478297,0.0044237,86741.0,86740.0,1.05940167]
["bitfinex","BTCUSD",1740653478795,0.0044237,86741.0,86740.0,1.06694252]
["bitfinex","BTCUSD",1740653478998,0.0044237,86741.0,86740.0,0.88701252]
["bitfinex","BTCUSD",1740653479403,0.0044237,86741.0,86740.0,1.05994252]
["bitfinex","BTCUSD",1740653479562,0.0044237,86741.0,86740.0,0.88701252]
["bitfinex","BTCUSD",1740653479781,0.0044237,86741.0,86740.0,0.89401252]
["bitfinex","BTCUSD",1740653480180,0.0044237,86741.0,86740.0,0.90001252]
["bitfinex","BTCUSD",1740653480391,0.1773517,86741.0,86740.0,0.90001252]
["bitfinex","BTCUSD",1740653480611,0.1773517,86741.0,86740.0,0.88547167]
["bitfinex","BTCUSD",1740653480817,0.1773517,86741.0,86740.0,0.89147167]
["bitfinex","BTCUSD",1740653481035,0.20844722,86741.0,86740.0,0.90601252]
["bitfinex","BTCUSD",1740653481399,0.20844722,86741.0,86740.0,0.89401252]
["bitfinex","BTCUSD",1740653481840,0.230564,86744.0,86741.0,0.01454085]
["bitfinex","BTCUSD",1740653482041,0.172924,86743.0,86742.0,0.01136912]
["bitfinex","BTCUSD",1740653482258,0.20545176,86743.0,86742.0,0.02590997]
["bitfinex","BTCUSD",1740653483436,0.20545176,86743.0,86742.0,0.02990997]
["bitfinex","BTCUSD",1740653483846,0.20545176,86743.0,86742.0,0.03390997]
["bitfinex","BTCUSD",1740653489418,0.20587536,86743.0,86742.0,0.03390997]
["bitfinex","BTCUSD",1740653490038,0.00999476,86743.0,86742.0,0.03390997]
["bitfinex","BTCUSD",1740653490259,0.18291876,86743.0,86742.0,0.03390997]
["bitfinex","BTCUSD",1740653490880,0.0004236,86743.0,86742.0,0.25363597]
["bitfinex","BTCUSD",1740653494644,0.0004236,86743.0,86742.0,0.57310925]
["bitfinex","BTCUSD",1740653495023,0.01850501,86743.0,86742.0,0.57310925]
["bitfinex","BTCUSD",1740653495791,0.01850501,86743.0,86742.0,0.40018325]
["bitfinex","BTCUSD",1740653497442,0.01850501,86743.0,86742.0,0.35338325]
["bitfinex","BTCUSD",1740653497640,0.0004236,86743.0,86742.0,0.34666484]
["bitfinex","BTCUSD",1740653497847,0.1733476,86743.0,86742.0,0.34666484]
["bitfinex","BTCUSD",1740653498191,0.0004236,86743.0,86742.0,0.34666484]
["bitfinex","BTCUSD",1740653498758,0.1733476,86743.0,86742.0,0.34666484]
["bitfinex","BTCUSD",1740653498962,0.1733476,86743.0,86742.0,0.3690318]
["bitfinex","BTCUSD",1740653498963,0.0004236,86743.0,86742.0,0.3690318]
["bitfinex","BTCUSD",1740653499159,0.0002,86749.0,86748.0,0.172914]
["bitfinex","BTCUSD",1740653499390,0.00032156,86749.0,86748.0,0.248114]
["bitfinex","BTCUSD",1740653499962,0.00032156,86749.0,86748.0,0.26265485]
["bitfinex","BTCUSD",1740653500465,0.00132156,86749.0,86748.0,0.26965485]
["bitfinex","BTCUSD",1740653500665,0.00132156,86749.0,86748.0,0.27665485]
["bitfinex","BTCUSD",1740653500918,0.00132156,86749.0,86748.0,0.26965485]
["bitfinex","BTCUSD",1740653501048,0.00132156,86749.0,86748.0,0.59612813]
["bitfinex","BTCUSD",1740653501654,0.00032156,86749.0,86748.0,0.58912813]
["bitfinex","BTCUSD",1740653502123,0.00032156,86749.0,86748.0,0.59612813]
["bitfinex","BTCUSD",1740653504212,0.0004238,86801.0,86778.0,0.0452]
["bitfinex","BTCUSD",1740653504436,0.0002,86829.0,86812.0,0.197087]
["bitfinex","BTCUSD",1740653504631,0.0002,86829.0,86812.0,0.22170785]
["bitfinex","BTCUSD",1740653504859,0.10430171,86813.0,86812.0,0.22170785]
["bitfinex","BTCUSD",1740653505011,0.10430171,86813.0,86812.0,0.21324043]
["bitfinex","BTCUSD",1740653505419,0.10430171,86813.0,86812.0,0.27148012]
["bitfinex","BTCUSD",1740653505613,0.10430171,86813.0,86812.0,0.26986754]
["bitfinex","BTCUSD",1740653505837,0.10430171,86813.0,86812.0,0.10408054]
["bitfinex","BTCUSD",1740653506257,0.00040535,86813.0,86812.0,0.26986754]
["bitfinex","BTCUSD",1740653506457,0.00040535,86813.0,86812.0,0.27686754]
["bitfinex","BTCUSD",1740653506656,0.00040535,86813.0,86812.0,0.28386754]
["bitfinex","BTCUSD",1740653506855,0.00040535,86813.0,86812.0,0.27686754]
["bitfinex","BTCUSD",1740653507030,0.00040535,86813.0,86812.0,0.28386754]
["bitfinex","BTCUSD",1740653507592,0.00040535,86813.0,86812.0,0.03958054]
["bitfinex","BTCUSD",1740653507593,0.17319035,86813.0,86812.0,0.03958054]
["bitfinex","BTCUSD",1740653507797,0.17319035,86813.0,86812.0,0.02503969]
["bitfinex","BTCUSD",1740653507934,0.47319035,86813.0,86812.0,0.00697397]
["bitfinex","BTCUSD",1740653508335,0.47319035,86813.0,86812.0,0.01397397]
["bitfinex","BTCUSD",1740653508794,0.47319035,86813.0,86812.0,0.00697397]
["bitfinex","BTCUSD",1740653509003,0.172834,86789.0,86780.0,0.172849]
["bitfinex","BTCUSD",1740653509313,0.172834,86789.0,86781.0,0.18746378]
["bitfinex","BTCUSD",1740653509813,0.172834,86789.0,86782.0,0.18738685]
["bitfinex","BTCUSD",1740653509988,0.230412,86802.0,86782.0,0.24500185]
["bitfinex","BTCUSD",1740653510197,0.01807199,86788.0,86786.0,0.172838]
["bitfinex","BTCUSD",1740653510369,0.01807199,86788.0,86784.0,0.01454085]
["bitfinex","BTCUSD",1740653510724,0.01807178,86788.0,86784.0,0.01454085]
["bitfinex","BTCUSD",1740653510889,0.01807178,86788.0,86786.0,0.01454085]
["bitfinex","BTCUSD",1740653511057,0.01807178,86788.0,86787.0,0.01461296]
["bitfinex","BTCUSD",1740653511260,0.230412,86802.0,86787.0,0.01461296]
["bitfinex","BTCUSD",1740653511521,0.230412,86802.0,86784.0,0.01454085]
["bitfinex","BTCUSD",1740653511747,0.230412,86802.0,86783.0,0.172843]
["bitfinex","BTCUSD",1740653511748,0.172831,86790.0,86789.0,0.01454085]
["bitfinex","BTCUSD",1740653511944,0.3,86788.0,86785.0,0.0146139]
["bitfinex","BTCUSD",1740653512146,0.0832,86791.0,86747.0,0.0826]
["bitfinex","BTCUSD",1740653512147,0.02,86787.0,86747.0,0.0826]
["bitfinex","BTCUSD",1740653512324,0.02,86783.0,86743.0,0.31947328]
["bitfinex","BTCUSD",1740653512522,0.172922,86744.0,86743.0,0.31947328]
["bitfinex","BTCUSD",1740653513226,0.230559,86746.0,86743.0,0.01454085]
["bitfinex","BTCUSD",1740653513415,0.230559,86746.0,86738.0,0.0772]
["bitfinex","BTCUSD",1740653513416,0.172924,86743.0,86738.0,0.0772]
["bitfinex","BTCUSD",1740653513767,0.172922,86744.0,86743.0,0.011]
["bitfinex","BTCUSD",1740653514187,0.172922,86744.0,86743.0,0.006]
["bitfinex","BTCUSD",1740653514342,0.19100231,86744.0,86743.0,0.01]
["bitfinex","BTCUSD",1740653514543,0.49100231,86744.0,86743.0,0.0108478]
["bitfinex","BTCUSD",1740653514871,0.49100231,86744.0,86743.0,0.0068478]
["bitfinex","BTCUSD",1740653515073,0.49100231,86744.0,86743.0,0.0118478]
["bitfinex","BTCUSD",1740653515274,0.49100231,86744.0,86743.0,0.0058478]
["bitfinex","BTCUSD",1740653515777,0.49100231,86744.0,86743.0,0.01938865]
["bitfinex","BTCUSD",1740653516138,0.0471,86976.0,86746.0,0.0755]
["bitfinex","BTCUSD",1740653516330,0.002,86869.0,86827.0,0.740657]
["bitfinex","BTCUSD",1740653516528,0.002,86869.0,86843.0,0.01799997]
["bitfinex","BTCUSD",1740653516734,0.002,86869.0,86861.0,0.172689]
["bitfinex","BTCUSD",1740653516949,0.002,86869.0,86861.0,0.86091722]
["bitfinex","BTCUSD",1740653517152,0.00445385,86862.0,86861.0,0.01930582]
["bitfinex","BTCUSD",1740653517363,0.00445385,86862.0,86861.0,0.02574109]
["bitfinex","BTCUSD",1740653517572,0.00645388,86862.0,86853.0,0.53944394]
["bitfinex","BTCUSD",1740653517783,0.00190247,86858.0,86829.0,0.53944394]
["bitfinex","BTCUSD",1740653517995,0.00190247,86853.0,86830.0,0.53944394]
["bitfinex","BTCUSD",1740653518204,0.00190247,86853.0,86818.0,0.02]
["bitfinex","BTCUSD",1740653518205,0.00190247,86850.0,86832.0,0.36890372]
["bitfinex","BTCUSD",1740653518594,0.00190247,86855.0,86834.0,0.230324]
["bitfinex","BTCUSD",1740653518795,0.00190247,86854.0,86832.0,0.36890372]
["bitfinex","BTCUSD",1740653518945,0.00190247,86854.0,86843.0,0.01454085]
["bitfinex","BTCUSD",1740653519310,0.00190247,86844.0,86843.0,0.01454085]
["bitfinex","BTCUSD",1740653519516,0.00190247,86841.0,86831.0,0.53944394]
["bitfinex","BTCUSD",1740653519711,0.00190247,86835.0,86820.0,0.53944394]
["bitfinex","BTCUSD",1740653519940,0.00190247,86835.0,86821.0,0.53944394]
["bitfinex","BTCUSD",1740653520119,0.00190247,86835.0,86822.0,0.00161215]
["bitfinex","BTCUSD",1740653520324,0.00190247,86819.0,86817.0,0.172775]
["bitfinex","BTCUSD",1740653520577,0.00190247,86819.0,86802.0,0.31947328]
["bitfinex","BTCUSD",1740653520578,0.00190247,86813.0,86803.0,0.53944394]
["bitfinex","BTCUSD",1740653520797,0.00190247,86809.0,86800.0,0.53944394]
["bitfinex","BTCUSD",1740653521281,0.00190247,86809.0,86802.0,0.172806]
["bitfinex","BTCUSD",1740653521486,0.00190247,86809.0,86800.0,0.53944394]
["bitfinex","BTCUSD",1740653521895,0.00190247,86809.0,86801.0,0.37051635]
["bitfinex","BTCUSD",1740653521896,0.00040535,86809.0,86801.0,0.37051635]
["bitfinex","BTCUSD",1740653522110,0.00040535,86809.0,86808.0,0.18733585]
["bitfinex","BTCUSD",1740653522314,0.00040535,86809.0,86808.0,0.1889484]
["bitfinex","BTCUSD",1740653523129,0.00040535,86809.0,86808.0,0.18733585]
["bitfinex","BTCUSD",1740653523327,0.00040535,86809.0,86808.0,0.11454085]
["bitfinex","BTCUSD",1740653523652,0.00040535,86809.0,86808.0,0.28733585]
["bitfinex","BTCUSD",1740653524050,0.00040535,86809.0,86808.0,0.11454085]
["bitfinex","BTCUSD",1740653527337,0.00230782,86809.0,86808.0,0.11454085]
["bitfinex","BTCUSD",1740653529244,0.00230782,86809.0,86808.0,0.12656229]
["bitfinex","BTCUSD",1740653531735,0.19316593,86809.0,86808.0,0.12656229]
["bitfinex","BTCUSD",1740653531953,0.17510082,86809.0,86808.0,0.12656229]
["bitfinex","BTCUSD",1740653532119,0.17510082,86809.0,86808.0,0.11454085]
["bitfinex","BTCUSD",1740653532689,0.19653085,86809.0,86808.0,0.11454085]
["bitfinex","BTCUSD",1740653534264,0.02373785,86809.0,86808.0,0.11454085]
["bitfinex","BTCUSD",1740653534462,0.19653085,86809.0,86808.0,0.12656229]
["bitfinex","BTCUSD",1740653534921,0.49653085,86809.0,86808.0,0.11454085]
["bitfinex","BTCUSD",1740653535266,0.53119485,86809.0,86808.0,0.11454085]
["bitfinex","BTCUSD",1740653535467,0.53119485,86809.0,86808.0,0.1]
["bitfinex","BTCUSD",1740653535897,0.50976482,86809.0,86808.0,0.1]
["bitfinex","BTCUSD",1740653536619,0.53851287,86809.0,86808.0,0.1]
["bitfinex","BTCUSD",1740653537388,0.52783287,86809.0,86808.0,0.1]
["bitfinex","BTCUSD",1740653537588,0.53851287,86809.0,86808.0,0.1]
["bitfinex","BTCUSD",1740653537787,0.23037,86817.0,86808.0,0.1]
["bitfinex","BTCUSD",1740653537788,0.06428011,86834.0,86809.0,0.3686275]
["bitfinex","BTCUSD",1740653537988,0.00012708,86944.0,86876.0,0.02]
["bitfinex","BTCUSD",1740653538188,0.034639,86892.0,86885.0,0.172641]
["bitfinex","BTCUSD",1740653538414,0.31892,86967.0,86876.0,0.02]
["bitfinex","BTCUSD",1740653538415,0.0112,86946.0,86915.0,0.02]
["bitfinex","BTCUSD",1740653538613,0.0261217,86945.0,86915.0,0.02]
["bitfinex","BTCUSD",1740653538964,0.0112,86946.0,86915.0,0.02]
["bitfinex","BTCUSD",1740653538965,0.01804851,86939.0,86915.0,0.02]
["bitfinex","BTCUSD",1740653539163,0.01804851,86939.0,86922.0,0.02]
["bitfinex","BTCUSD",1740653539365,0.01804851,86939.0,86928.0,0.02]
["bitfinex","BTCUSD",1740653539366,0.01304851,86939.0,86928.0,0.02]
["bitfinex","BTCUSD",1740653539516,0.0004061,86946.0,86930.0,0.02]
["bitfinex","BTCUSD",1740653539727,0.172525,86944.0,86930.0,0.02]
["bitfinex","BTCUSD",1740653539925,0.03938229,86946.0,86930.0,0.02]
["bitfinex","BTCUSD",1740653540171,0.03938229,86946.0,86916.0,0.3686275]
["bitfinex","BTCUSD",1740653540172,0.23572,86943.0,86937.0,0.02]
["bitfinex","BTCUSD",1740653540465,0.0004061,86946.0,86945.0,0.02]
["bitfinex","BTCUSD",1740653540867,0.0004061,86946.0,86945.0,0.03509627]
["bitfinex","BTCUSD",1740653541228,0.0003086,86946.0,86945.0,0.04963712]
["bitfinex","BTCUSD",1740653541432,0.004,86982.0,86976.0,0.02]
["bitfinex","BTCUSD",1740653541629,0.00412183,86982.0,86981.0,0.57561935]
["bitfinex","BTCUSD",1740653541945,0.00412183,86982.0,86981.0,0.41797474]
["bitfinex","BTCUSD",1740653542331,0.93156326,86994.0,86981.0,0.41797474]
["bitfinex","BTCUSD",1740653542332,0.25894878,86994.0,86993.0,0.192427]
["bitfinex","BTCUSD",1740653542554,0.09616068,86994.0,86993.0,0.23828785]
["bitfinex","BTCUSD",1740653542895,0.09616068,86994.0,86993.0,0.05454085]
["bitfinex","BTCUSD",1740653542896,0.04616068,86994.0,86993.0,0.05454085]
["bitfinex","BTCUSD",1740653543174,0.04616068,86994.0,86993.0,0.05072716]
["bitfinex","BTCUSD",1740653543352,0.229817,87026.0,86999.0,0.02]
["bitfinex","BTCUSD",1740653543353,1.215864,87000.0,86999.0,0.02]
["bitfinex","BTCUSD",1740653543560,1.043451,87000.0,86999.0,0.02]
["bitfinex","BTCUSD",1740653544484,1.043451,87000.0,86999.0,0.03454085]
["bitfinex","BTCUSD",1740653544636,1.043451,87000.0,86999.0,0.35027794]
["bitfinex","BTCUSD",1740653544843,1.043451,87000.0,86999.0,0.05027794]
["bitfinex","BTCUSD",1740653545719,1.06147754,87000.0,86999.0,0.05027794]
["bitfinex","BTCUSD",1740653545848,1.06147754,87000.0,86999.0,0.01573709]
["bitfinex","BTCUSD",1740653546055,1.06147754,87000.0,86974.0,0.3686275]
["bitfinex","BTCUSD",1740653546258,0.10614775,86999.0,86964.0,0.3686275]
["bitfinex","BTCUSD",1740653546475,1.06147754,87000.0,86975.0,0.01047827]
["bitfinex","BTCUSD",1740653546674,0.172442,86986.0,86976.0,0.00160928]
["bitfinex","BTCUSD",1740653546874,0.3,86999.0,86977.0,0.01045398]
["bitfinex","BTCUSD",1740653547174,0.172444,86985.0,86978.0,0.00160928]
["bitfinex","BTCUSD",1740653547371,0.0180294,86994.0,86978.0,0.00160928]
["bitfinex","BTCUSD",1740653547640,0.172439,86988.0,86979.0,0.01046187]
["bitfinex","BTCUSD",1740653547839,0.172443,86986.0,86981.0,0.01454085]
["bitfinex","BTCUSD",1740653548133,0.0180294,86994.0,86967.0,0.229971]
["bitfinex","BTCUSD",1740653548134,0.229919,86987.0,86967.0,0.172478]
["bitfinex","BTCUSD",1740653548345,1.043451,87000.0,86968.0,0.00160943]
["bitfinex","BTCUSD",1740653548497,0.01802945,86985.0,86959.0,0.00160915]
["bitfinex","BTCUSD",1740653548693,0.01802945,86985.0,86965.0,0.00160915]
["bitfinex","BTCUSD",1740653548926,0.172452,86981.0,86957.0,0.00160945]
["bitfinex","BTCUSD",1740653549222,0.172455,86979.0,86964.0,0.00173134]
["bitfinex","BTCUSD",1740653549442,0.172469,86972.0,86964.0,0.00173134]
["bitfinex","BTCUSD",1740653549659,0.172466,86974.0,86964.0,0.00173143]
["bitfinex","BTCUSD",1740653549861,0.01803156,86971.0,86965.0,0.01454085]
["bitfinex","BTCUSD",1740653550187,0.01803156,86971.0,86967.0,0.01454085]
["bitfinex","BTCUSD",1740653550675,0.01803156,86971.0,86969.0,0.01454085]
["bitfinex","BTCUSD",1740653551011,0.01803156,86971.0,86964.0,0.17260583]
["bitfinex","BTCUSD",1740653551222,0.01803156,86971.0,86966.0,0.01454085]
["bitfinex","BTCUSD",1740653551622,0.01803156,86971.0,86967.0,0.00160957]
["bitfinex","BTCUSD",1740653551834,0.172468,86973.0,86967.0,0.00160957]
["bitfinex","BTCUSD",1740653552032,0.172475,86969.0,86967.0,0.00160957]
["bitfinex","BTCUSD",1740653552233,0.172482,86966.0,86964.0,0.00012183]
["bitfinex","BTCUSD",1740653553251,0.3,86974.0,86964.0,0.00012183]
["bitfinex","BTCUSD",1740653553252,0.229909,86991.0,86964.0,0.00012183]
["bitfinex","BTCUSD",1740653553454,1.043451,87000.0,86964.0,0.00012183]
["bitfinex","BTCUSD",1740653553455,0.172475,86970.0,86964.0,0.00012183]
["bitfinex","BTCUSD",1740653553653,0.3,86986.0,86965.0,0.01454085]
["bitfinex","BTCUSD",1740653553852,0.3,86991.0,86967.0,0.01454085]
["bitfinex","BTCUSD",1740653554131,0.3,86991.0,86969.0,0.01454085]
["bitfinex","BTCUSD",1740653554132,0.229951,86975.0,86969.0,0.01454085]
["bitfinex","BTCUSD",1740653554278,0.172469,86973.0,86969.0,0.01454085]
["bitfinex","BTCUSD",1740653554480,0.172475,86969.0,86968.0,0.00905599]
["bitfinex","BTCUSD",1740653554683,0.172483,86965.0,86964.0,0.00012183]
["bitfinex","BTCUSD",1740653554883,0.472483,86965.0,86964.0,0.00012183]
["bitfinex","BTCUSD",1740653559034,0.01803312,86969.0,86964.0,0.00012183]
["bitfinex","BTCUSD",1740653559583,0.172483,86965.0,86964.0,0.00012183]
["bitfinex","BTCUSD",1740653559906,0.229971,86968.0,86964.0,0.00012183]
["bitfinex","BTCUSD",1740653560040,0.01803312,86969.0,86965.0,0.172482]
["bitfinex","BTCUSD",1740653560239,0.01803312,86969.0,86964.0,0.01466268]
["bitfinex","BTCUSD",1740653560443,0.01803312,86969.0,86965.0,0.172483]
["bitfinex","BTCUSD",1740653560690,0.01803312,86969.0,86966.0,0.01454085]
["bitfinex","BTCUSD",1740653560865,0.01803312,86969.0,86964.0,0.00012183]
["bitfinex","BTCUSD",1740653561278,0.01803312,86969.0,86965.0,0.1]
["bitfinex","BTCUSD",1740653561279,0.472481,86966.0,86965.0,0.1]
["bitfinex","BTCUSD",1740653561451,0.59052251,86966.0,86965.0,0.1]
["bitfinex","BTCUSD",1740653561892,0.63962251,86966.0,86965.0,0.1]
["bitfinex","BTCUSD",1740653562695,0.63962251,86966.0,86965.0,0.08385553]
["bitfinex","BTCUSD",1740653563156,0.67422851,86966.0,86965.0,0.08385553]
["bitfinex","BTCUSD",1740653563641,0.034606,86966.0,86965.0,0.08385553]
["bitfinex","BTCUSD",1740653563864,0.0486,86991.0,86966.0,0.01454085]
["bitfinex","BTCUSD",1740653564067,0.0486,86991.0,86967.0,0.00160949]
["bitfinex","BTCUSD",1740653564398,0.0486,86991.0,86968.0,0.00533576]
["bitfinex","BTCUSD",1740653564606,0.229919,86987.0,86975.0,0.01454085]
["bitfinex","BTCUSD",1740653564778,0.172443,86985.0,86975.0,0.01454085]
["bitfinex","BTCUSD",1740653565106,0.172443,86985.0,86976.0,0.00598563]
["bitfinex","BTCUSD",1740653565236,0.172459,86977.0,86976.0,0.00598563]
["bitfinex","BTCUSD",1740653565439,0.472459,86977.0,86976.0,0.00598563]
["bitfinex","BTCUSD",1740653565675,0.3,86974.0,86965.0,0.08385553]
["bitfinex","BTCUSD",1740653565998,0.172467,86973.0,86966.0,0.00599497]
["bitfinex","BTCUSD",1740653566420,0.01803435,86972.0,86966.0,0.00599497]
["bitfinex","BTCUSD",1740653566699,0.03922905,86972.0,86966.0,0.00599497]
["bitfinex","BTCUSD",1740653566908,0.172475,86969.0,86966.0,0.00599497]
["bitfinex","BTCUSD",1740653567208,0.172474,86970.0,86966.0,0.00599497]
["bitfinex","BTCUSD",1740653567378,0.0213172,86968.0,86966.0,0.00599497]
["bitfinex","BTCUSD",1740653568290,0.1937942,86968.0,86966.0,0.00599497]
["bitfinex","BTCUSD",1740653568495,0.0213172,86968.0,86966.0,0.00599497]
["bitfinex","BTCUSD",1740653568696,0.172476,86969.0,86965.0,0.08470153]
["bitfinex","BTCUSD",1740653568979,0.172481,86966.0,86965.0,0.08470153]
["bitfinex","BTCUSD",1740653569166,0.172479,86967.0,86965.0,0.08470153]
["bitfinex","BTCUSD",1740653569365,0.01803443,86970.0,86965.0,0.08470153]
["bitfinex","BTCUSD",1740653569856,0.05743634,87043.0,86965.0,0.08470153]
["bitfinex","BTCUSD",1740653569857,0.000423,86991.0,86967.0,0.17039156]
["bitfinex","BTCUSD",1740653569982,1.043451,87000.0,86967.0,0.17039156]
["bitfinex","BTCUSD",1740653569983,0.9345976,87000.0,86998.0,0.02]
["bitfinex","BTCUSD",1740653570185,0.88539735,87000.0,86999.0,0.88807836]
["bitfinex","BTCUSD",1740653570412,0.88539735,87000.0,86999.0,0.8864694]
["bitfinex","BTCUSD",1740653570617,0.88539735,87000.0,86999.0,0.89298799]
["bitfinex","BTCUSD",1740653570822,0.88539735,87000.0,86999.0,0.88156018]
["bitfinex","BTCUSD",1740653571024,0.88539735,87000.0,86999.0,0.87298799]
["bitfinex","BTCUSD",1740653571440,0.88539735,87000.0,86999.0,0.87198799]
["bitfinex","BTCUSD",1740653572041,0.85076568,87000.0,86999.0,0.87198799]
["bitfinex","BTCUSD",1740653572455,0.81617379,87000.0,86999.0,0.87198799]
["bitfinex","BTCUSD",1740653573072,0.7815819,87000.0,86999.0,0.87898799]
["bitfinex","BTCUSD",1740653573611,0.74699001,87000.0,86999.0,0.87198799]
["bitfinex","BTCUSD",1740653573905,0.66051255,87000.0,86999.0,0.87898799]
["bitfinex","BTCUSD",1740653574094,0.62592066,87000.0,86999.0,0.87198799]
["bitfinex","BTCUSD",1740653574312,0.62592066,87000.0,86999.0,0.87898799]
["bitfinex","BTCUSD",1740653574654,0.4012223,87000.0,86999.0,0.87898799]
["bitfinex","BTCUSD",1740653575080,0.36663041,87000.0,86999.0,0.87898799]
["bitfinex","BTCUSD",1740653575797,0.33203852,87000.0,86999.0,0.87898799]
["bitfinex","BTCUSD",1740653576245,0.29744663,87000.0,86999.0,0.87898799]
["bitfinex","BTCUSD",1740653576441,0.29744663,87000.0,86999.0,0.87886799]
["bitfinex","BTCUSD",1740653578815,0.0385775,87041.0,87000.0,0.31454085]
["bitfinex","BTCUSD",1740653579024,0.0385775,87041.0,87027.0,0.172359]
["bitfinex","BTCUSD",1740653579229,0.03898227,87041.0,87027.0,0.172359]
["bitfinex","BTCUSD",1740653579412,0.21131427,87041.0,87028.0,0.00631064]
["bitfinex","BTCUSD",1740653579612,0.172334,87040.0,87028.0,0.00631064]
["bitfinex","BTCUSD",1740653579861,0.03898227,87041.0,87028.0,0.00631064]
["bitfinex","BTCUSD",1740653580354,0.03898227,87041.0,86953.0,1.5]
["bitfinex","BTCUSD",1740653580355,0.0803905,87041.0,86990.0,0.02]
["bitfinex","BTCUSD",1740653580557,0.0803905,87041.0,87028.0,0.003]
["bitfinex","BTCUSD",1740653580558,0.172356,87029.0,87028.0,0.003]
["bitfinex","BTCUSD",1740653582193,0.06546748,87029.0,87000.0,0.01454085]
["bitfinex","BTCUSD",1740653582323,0.172369,87023.0,87012.0,0.172389]
["bitfinex","BTCUSD",1740653582523,0.3,87033.0,87009.0,0.229861]
["bitfinex","BTCUSD",1740653582809,0.172367,87024.0,87014.0,0.172385]
["bitfinex","BTCUSD",1740653583029,0.172391,87011.0,87010.0,0.00785434]
["bitfinex","BTCUSD",1740653583165,0.1289,87011.0,86970.0,0.229962]
["bitfinex","BTCUSD",1740653583351,0.3,87009.0,86965.0,0.08470153]
["bitfinex","BTCUSD",1740653583554,0.3,87009.0,86974.0,0.229953]
["bitfinex","BTCUSD",1740653583748,0.229866,87007.0,86974.0,0.229953]
["bitfinex","BTCUSD",1740653583956,0.172428,86993.0,86985.0,0.172441]
["bitfinex","BTCUSD",1740653584164,0.229887,87000.0,86986.0,0.49191428]
["bitfinex","BTCUSD",1740653584412,0.30012136,87010.0,86986.0,0.31947328]
["bitfinex","BTCUSD",1740653584584,0.172429,86993.0,86986.0,0.31947328]
["bitfinex","BTCUSD",1740653584788,0.00012136,87010.0,86986.0,0.31947328]
["bitfinex","BTCUSD",1740653585009,0.229892,86997.0,86986.0,0.31947328]
["bitfinex","BTCUSD",1740653585191,0.229895,86996.0,86986.0,0.31947328]
["bitfinex","BTCUSD",1740653585397,0.229898,86995.0,86986.0,0.31947328]
["bitfinex","BTCUSD",1740653585608,0.172434,86990.0,86986.0,0.31947328]
["bitfinex","BTCUSD",1740653585946,0.172439,86987.0,86986.0,0.31947328]
["bitfinex","BTCUSD",1740653586860,0.172439,86987.0,86986.0,0.32247328]
["bitfinex","BTCUSD",1740653587068,0.172439,86988.0,86986.0,0.32247328]
["bitfinex","BTCUSD",1740653587236,0.229911,86990.0,86986.0,0.31947328]
["bitfinex","BTCUSD",1740653587423,0.172439,86987.0,86986.0,0.32347328]
["bitfinex","BTCUSD",1740653588391,0.19046813,86987.0,86986.0,0.32347328]
["bitfinex","BTCUSD",1740653588586,0.01802913,86987.0,86986.0,0.32347328]
["bitfinex","BTCUSD",1740653588708,0.01802913,86987.0,86986.0,0.31947328]
["bitfinex","BTCUSD",1740653588913,0.19046813,86987.0,86986.0,0.32247328]
["bitfinex","BTCUSD",1740653589352,0.19046813,86987.0,86986.0,0.31947328]
["bitfinex","BTCUSD",1740653589591,0.19046813,86987.0,86986.0,0.004]
["bitfinex","BTCUSD",1740653590188,0.220539,86987.0,86986.0,0.004]
["bitfinex","BTCUSD",1740653590594,0.3115656,86987.0,86986.0,0.004]
["bitfinex","BTCUSD",1740653590772,0.602739,86987.0,86986.0,0.004]
["bitfinex","BTCUSD",1740653591215,0.6031621,86987.0,86986.0,0.004]
["bitfinex","BTCUSD",1740653591834,0.6031621,86987.0,86971.0,0.31947328]
["bitfinex","BTCUSD",1740653591835,0.4307231,86987.0,86971.0,0.31947328]
["bitfinex","BTCUSD",1740653592035,0.172469,86972.0,86971.0,0.31947328]
["bitfinex","BTCUSD",1740653592280,0.4307231,86987.0,86965.0,0.08470153]
["bitfinex","BTCUSD",1740653592281,0.172479,86967.0,86965.0,0.08470153]
["bitfinex","BTCUSD",1740653593298,0.14935444,87043.0,86965.0,0.08470153]
["bitfinex","BTCUSD",1740653593493,0.3,86981.0,86971.0,0.003]
["bitfinex","BTCUSD",1740653593670,0.172469,86972.0,86971.0,0.003]
["bitfinex","BTCUSD",1740653594082,0.3,86982.0,86971.0,0.003]
["bitfinex","BTCUSD",1740653594294,0.172469,86972.0,86971.0,0.003]
["bitfinex","BTCUSD",1740653594697,0.22995,86976.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653594901,0.172479,86967.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653595054,0.172467,86973.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653595417,0.3,86986.0,86966.0,0.00296803]
["bitfinex","BTCUSD",1740653595609,0.3,86986.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653595936,0.22995,86976.0,86971.0,0.002]
["bitfinex","BTCUSD",1740653596092,0.172465,86974.0,86971.0,0.002]
["bitfinex","BTCUSD",1740653596294,0.172461,86976.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653596498,0.3,86982.0,86966.0,0.00296803]
["bitfinex","BTCUSD",1740653596677,0.172479,86967.0,86966.0,0.00296803]
["bitfinex","BTCUSD",1740653597510,0.172479,86968.0,86966.0,0.00296803]
["bitfinex","BTCUSD",1740653597715,0.229962,86971.0,86966.0,0.00296803]
["bitfinex","BTCUSD",1740653598034,0.172479,86967.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653598711,0.172479,86967.0,86966.0,0.00196803]
["bitfinex","BTCUSD",1740653598947,0.172469,86973.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653599109,0.172476,86969.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653599313,0.3,86977.0,86966.0,0.00196803]
["bitfinex","BTCUSD",1740653599527,0.172476,86969.0,86966.0,0.00196803]
["bitfinex","BTCUSD",1740653599728,0.03411296,86977.0,86966.0,0.00196803]
["bitfinex","BTCUSD",1740653599935,0.172475,86969.0,86966.0,0.00196803]
["bitfinex","BTCUSD",1740653600147,0.3,86982.0,86966.0,0.00196803]
["bitfinex","BTCUSD",1740653600360,0.01803272,86975.0,86966.0,0.00196803]
["bitfinex","BTCUSD",1740653600982,0.01803272,86975.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653601327,0.172474,86970.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653601518,0.172466,86974.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653601736,0.17247,86972.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653601935,0.01803272,86975.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653602295,0.172475,86970.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653602496,0.01803272,86975.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653602702,0.01803272,86975.0,86966.0,0.00296803]
["bitfinex","BTCUSD",1740653603169,0.3,86976.0,86966.0,0.00296803]
["bitfinex","BTCUSD",1740653603949,0.03438694,86977.0,86966.0,0.00296803]
["bitfinex","BTCUSD",1740653604303,0.229956,86973.0,86966.0,0.00296803]
["bitfinex","BTCUSD",1740653604678,0.172469,86972.0,86966.0,0.00296803]
["bitfinex","BTCUSD",1740653605028,0.172469,86972.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653605453,0.172471,86971.0,86966.0,0.00196803]
["bitfinex","BTCUSD",1740653605657,0.172473,86970.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653605817,0.03386907,86977.0,86966.0,0.00396803]
["bitfinex","BTCUSD",1740653606022,0.172478,86968.0,86967.0,0.00757606]
["bitfinex","BTCUSD",1740653606220,0.172475,86970.0,86966.0,0.00396803]
["bitfinex","BTCUSD",1740653606459,0.19050852,86969.0,86966.0,0.00396803]
["bitfinex","BTCUSD",1740653606863,0.01803252,86969.0,86966.0,0.00396803]
["bitfinex","BTCUSD",1740653607046,0.01803252,86969.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653607458,0.01803252,86969.0,86966.0,0.00496803]
["bitfinex","BTCUSD",1740653607666,0.01803252,86969.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653607865,0.01803252,86969.0,86967.0,0.00534066]
["bitfinex","BTCUSD",1740653608727,0.01803252,86969.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653608933,0.01803252,86969.0,86968.0,0.0053433]
["bitfinex","BTCUSD",1740653609265,0.01803252,86969.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653609266,0.01803252,86969.0,86967.0,0.004]
["bitfinex","BTCUSD",1740653609822,0.01803252,86969.0,86968.0,0.0053433]
["bitfinex","BTCUSD",1740653610021,0.01803252,86969.0,86967.0,0.004]
["bitfinex","BTCUSD",1740653610226,0.01803252,86969.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653610630,0.19050752,86969.0,86968.0,0.004]
["bitfinex","BTCUSD",1740653611382,0.172479,86967.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653611521,0.01803252,86969.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653611719,0.22995,86976.0,86966.0,0.00496803]
["bitfinex","BTCUSD",1740653611925,0.22995,86976.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653612329,0.22995,86976.0,86968.0,0.004]
["bitfinex","BTCUSD",1740653612528,0.172475,86969.0,86968.0,0.004]
["bitfinex","BTCUSD",1740653613132,0.2587102,86969.0,86968.0,0.004]
["bitfinex","BTCUSD",1740653613341,0.3057102,86969.0,86968.0,0.004]
["bitfinex","BTCUSD",1740653613557,0.172479,86967.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653613758,0.555279,86967.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653615177,0.558279,86967.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653615657,0.555279,86967.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653616501,0.57396449,86967.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653616802,0.555279,86967.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653618204,0.558279,86967.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653618640,0.555279,86967.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653618789,0.557279,86967.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653619145,0.555279,86967.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653619282,0.57331403,86967.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653619487,0.27631403,86967.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653620522,0.28832237,86967.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653620845,0.27631403,86967.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653621427,0.27331403,86967.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653621936,0.257279,86967.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653622319,0.255279,86967.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653622525,0.002,86967.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653622870,0.172479,86967.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653623272,0.002,86967.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653623427,0.174479,86967.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653624112,0.002,86967.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653624962,0.03370794,86977.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653625192,0.0004231,86976.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653625513,0.0004231,86976.0,86967.0,0.00583541]
["bitfinex","BTCUSD",1740653626071,0.03418674,86980.0,86970.0,0.172472]
["bitfinex","BTCUSD",1740653626276,0.0454,86984.0,86967.0,0.00583541]
["bitfinex","BTCUSD",1740653626606,0.07984906,86984.0,86971.0,0.00583167]
["bitfinex","BTCUSD",1740653626809,0.07984906,86984.0,86972.0,0.00583074]
["bitfinex","BTCUSD",1740653627222,0.17245,86982.0,86968.0,0.172477]
["bitfinex","BTCUSD",1740653627396,0.172451,86981.0,86967.0,0.172478]
["bitfinex","BTCUSD",1740653627565,0.465161,87002.0,86968.0,0.65334702]
["bitfinex","BTCUSD",1740653627778,0.23528,87002.0,86971.0,0.01454085]
["bitfinex","BTCUSD",1740653628004,0.23528,87002.0,86969.0,0.54105337]
["bitfinex","BTCUSD",1740653628005,0.3,86997.0,86983.0,0.172446]
["bitfinex","BTCUSD",1740653628341,0.03489194,86995.0,86984.0,0.0057461]
["bitfinex","BTCUSD",1740653628470,0.33489194,86995.0,86984.0,0.0057461]
["bitfinex","BTCUSD",1740653628669,0.33489194,86995.0,86979.0,0.00160942]
["bitfinex","BTCUSD",1740653628670,0.03489194,86995.0,86979.0,0.00160942]
["bitfinex","BTCUSD",1740653628872,0.03489194,86995.0,86985.0,0.00574516]
["bitfinex","BTCUSD",1740653629116,0.172427,86994.0,86979.0,0.00160942]
["bitfinex","BTCUSD",1740653629291,0.172426,86994.0,86986.0,0.00574423]
["bitfinex","BTCUSD",1740653629595,0.3,86994.0,86986.0,0.00574423]
["bitfinex","BTCUSD",1740653629795,0.2303431,86987.0,86968.0,0.0919181]
["bitfinex","BTCUSD",1740653629991,0.2303431,86987.0,86950.0,0.0759]
["bitfinex","BTCUSD",1740653629992,0.0777,86986.0,86974.0,0.00575544]
["bitfinex","BTCUSD",1740653630253,0.31803086,86984.0,86974.0,0.00575544]
["bitfinex","BTCUSD",1740653630468,0.19047786,86984.0,86974.0,0.00575544]
["bitfinex","BTCUSD",1740653630667,0.01803086,86984.0,86967.0,0.229969]
["bitfinex","BTCUSD",1740653630885,0.472449,86983.0,86975.0,0.00575451]
["bitfinex","BTCUSD",1740653631163,0.3,86983.0,86974.0,0.00575544]
["bitfinex","BTCUSD",1740653631370,0.172454,86980.0,86979.0,0.002]
["bitfinex","BTCUSD",1740653631564,0.229946,86977.0,86966.0,0.32044131]
["bitfinex","BTCUSD",1740653631875,0.172461,86976.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653632069,0.172464,86975.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653632276,0.172474,86970.0,86967.0,0.00576198]
["bitfinex","BTCUSD",1740653632798,0.172472,86971.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653633565,0.0481,86974.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653633741,0.0435,86974.0,86966.0,0.00096803]
["bitfinex","BTCUSD",1740653634306,0.0004231,86987.0,86968.0,0.01454085]
["bitfinex","BTCUSD",1740653634509,0.001,86977.0,86968.0,0.01454085]
["bitfinex","BTCUSD",1740653634724,0.001,86977.0,86970.0,0.01454085]
["bitfinex","BTCUSD",1740653634859,0.0004231,86987.0,86970.0,0.01454085]
["bitfinex","BTCUSD",1740653635068,0.01803132,86975.0,86971.0,0.00575825]
["bitfinex","BTCUSD",1740653636797,0.01803132,86975.0,86974.0,0.172465]
["bitfinex","BTCUSD",1740653637017,0.01803132,86975.0,86974.0,0.17407421]
["bitfinex","BTCUSD",1740653637151,0.01803132,86975.0,86974.0,0.4943705]
["bitfinex","BTCUSD",1740653637349,0.01803132,86975.0,86974.0,0.49276129]
["bitfinex","BTCUSD",1740653637558,0.01803132,86975.0,86974.0,0.50157662]
["bitfinex","BTCUSD",1740653638385,0.01803132,86975.0,86974.0,0.50857662]
["bitfinex","BTCUSD",1740653638604,0.01803132,86975.0,86974.0,0.50157662]
["bitfinex","BTCUSD",1740653638812,0.01803132,86975.0,86974.0,0.50857662]
["bitfinex","BTCUSD",1740653640443,0.000423,86984.0,86983.0,0.172447]
["bitfinex","BTCUSD",1740653640669,0.000423,86984.0,86983.0,0.28051483]
["bitfinex","BTCUSD",1740653640853,0.000423,86984.0,86983.0,0.27890595]
["bitfinex","BTCUSD",1740653641013,0.000423,86984.0,86983.0,0.28528046]
["bitfinex","BTCUSD",1740653641833,0.000423,86984.0,86983.0,0.29228046]
["bitfinex","BTCUSD",1740653642036,0.000423,86984.0,86983.0,0.30304046]
["bitfinex","BTCUSD",1740653643292,0.000423,86984.0,86983.0,0.29604046]
["bitfinex","BTCUSD",1740653644050,0.000423,86984.0,86983.0,0.19336236]
["bitfinex","BTCUSD",1740653644231,0.000423,86984.0,86983.0,0.19497137]
["bitfinex","BTCUSD",1740653645043,0.000423,86984.0,86983.0,0.20197137]
["bitfinex","BTCUSD",1740653645260,0.000423,86984.0,86983.0,0.19497137]
["bitfinex","BTCUSD",1740653645623,0.000423,86984.0,86983.0,0.20197137]
["bitfinex","BTCUSD",1740653645857,0.000423,86984.0,86983.0,0.19497137]
["bitfinex","BTCUSD",1740653646089,0.000423,86984.0,86983.0,0.20197137]
["bitfinex","BTCUSD",1740653646284,0.000423,86984.0,86983.0,1.36088859]
["bitfinex","BTCUSD",1740653646521,0.1713682,87009.0,86984.0,0.01454085]
["bitfinex","BTCUSD",1740653646756,0.1713682,87009.0,86983.0,1.35227958]
["bitfinex","BTCUSD",1740653646757,0.277249,87014.0,86986.0,0.01454085]
["bitfinex","BTCUSD",1740653647030,0.172389,87013.0,86996.0,0.01454085]
["bitfinex","BTCUSD",1740653647332,0.172391,87012.0,86997.0,0.17402808]
["bitfinex","BTCUSD",1740653647531,0.172392,87011.0,86997.0,0.18038951]
["bitfinex","BTCUSD",1740653647740,0.172391,87012.0,86997.0,0.17878043]
["bitfinex","BTCUSD",1740653647946,0.229853,87013.0,86997.0,0.00636143]
["bitfinex","BTCUSD",1740653648236,0.172394,87010.0,86997.0,0.00797051]
["bitfinex","BTCUSD",1740653648448,0.00012136,87013.0,86997.0,0.00797051]
["bitfinex","BTCUSD",1740653648792,0.172396,87009.0,86997.0,0.00160908]
["bitfinex","BTCUSD",1740653649008,0.172396,87009.0,86998.0,0.0063605]
["bitfinex","BTCUSD",1740653649292,0.172396,87009.0,86996.0,0.01454085]
["bitfinex","BTCUSD",1740653649509,0.172393,87011.0,86999.0,0.00635957]
["bitfinex","BTCUSD",1740653649713,0.01802575,87006.0,86997.0,0.00797051]
["bitfinex","BTCUSD",1740653649914,0.01802575,87006.0,87000.0,0.00635863]
["bitfinex","BTCUSD",1740653650114,0.01802575,87006.0,86997.0,0.00160908]
["bitfinex","BTCUSD",1740653650351,0.01802575,87006.0,87001.0,0.0063577]
["bitfinex","BTCUSD",1740653650559,0.01802575,87006.0,86997.0,0.17402808]
["bitfinex","BTCUSD",1740653650738,0.01802575,87006.0,87002.0,0.00635676]
["bitfinex","BTCUSD",1740653650937,0.01802575,87006.0,87003.0,0.31947328]
["bitfinex","BTCUSD",1740653651137,0.01802575,87006.0,87003.0,0.32578701]
["bitfinex","BTCUSD",1740653652082,0.00012136,87013.0,87003.0,0.32578701]
["bitfinex","BTCUSD",1740653652274,0.172379,87018.0,87004.0,0.172404]
["bitfinex","BTCUSD",1740653652464,0.11700905,87025.0,87003.0,0.32890837]
["bitfinex","BTCUSD",1740653652665,0.172401,87006.0,87005.0,0.00631186]
["bitfinex","BTCUSD",1740653652845,0.11700905,87025.0,87005.0,0.31947328]
["bitfinex","BTCUSD",1740653653050,0.17239,87012.0,87005.0,0.32478087]
["bitfinex","BTCUSD",1740653653289,0.11700905,87025.0,87005.0,0.32478087]
["bitfinex","BTCUSD",1740653653444,0.0826,87025.0,87006.0,0.87506711]
["bitfinex","BTCUSD",1740653653635,0.0826,87025.0,87007.0,0.01454085]
["bitfinex","BTCUSD",1740653653838,0.11676399,87029.0,87007.0,0.01984658]
["bitfinex","BTCUSD",1740653654215,0.229812,87028.0,87012.0,0.172388]
["bitfinex","BTCUSD",1740653654344,0.172363,87026.0,87008.0,0.01454085]
["bitfinex","BTCUSD",1740653654545,0.006,87025.0,87013.0,0.00530012]
["bitfinex","BTCUSD",1740653654751,0.006,87025.0,87011.0,0.229855]
["bitfinex","BTCUSD",1740653654945,0.172367,87024.0,87014.0,0.00529919]
["bitfinex","BTCUSD",1740653655307,0.172369,87023.0,87015.0,0.00529826]
["bitfinex","BTCUSD",1740653655669,0.17237,87022.0,87012.0,0.00160869]
["bitfinex","BTCUSD",1740653655870,0.0468,87031.0,87016.0,0.00529732]
["bitfinex","BTCUSD",1740653656066,0.172372,87021.0,87010.0,0.00160878]
["bitfinex","BTCUSD",1740653656295,0.172366,87024.0,87011.0,0.172391]
["bitfinex","BTCUSD",1740653656490,0.172368,87023.0,87012.0,0.00160877]
["bitfinex","BTCUSD",1740653656872,0.172368,87023.0,87013.0,0.00530012]
["bitfinex","BTCUSD",1740653657079,0.01802384,87028.0,87013.0,0.00530012]
["bitfinex","BTCUSD",1740653657284,0.172371,87022.0,87013.0,0.00530012]
["bitfinex","BTCUSD",1740653657644,0.01802384,87028.0,87013.0,0.00530012]
["bitfinex","BTCUSD",1740653657764,0.172386,87014.0,87013.0,0.00530012]
["bitfinex","BTCUSD",1740653657967,0.229845,87016.0,87013.0,0.31947328]
["bitfinex","BTCUSD",1740653658165,0.172386,87014.0,87013.0,0.31947328]
["bitfinex","BTCUSD",1740653658782,0.01802443,87016.0,87013.0,0.31947328]
["bitfinex","BTCUSD",1740653659094,0.01802443,87016.0,87013.0,0.32247328]
["bitfinex","BTCUSD",1740653659671,0.172386,87014.0,87013.0,0.32247328]
["bitfinex","BTCUSD",1740653660260,0.172386,87014.0,87013.0,0.31947328]
["bitfinex","BTCUSD",1740653660566,0.173386,87014.0,87013.0,0.31947328]
["bitfinex","BTCUSD",1740653660811,0.172386,87014.0,87013.0,0.31947328]
["bitfinex","BTCUSD",1740653660987,0.172405,87004.0,86978.0,0.85891722]
["bitfinex","BTCUSD",1740653661280,0.172405,87004.0,86980.0,0.172452]
["bitfinex","BTCUSD",1740653661459,0.172405,87004.0,86979.0,0.85891722]
["bitfinex","BTCUSD",1740653662375,0.172405,87004.0,86982.0,0.172449]
["bitfinex","BTCUSD",1740653662575,0.172405,87004.0,86980.0,0.00160938]
["bitfinex","BTCUSD",1740653662777,0.3,87010.0,86993.0,0.2299]
["bitfinex","BTCUSD",1740653662946,0.172405,87004.0,86989.0,0.172433]
["bitfinex","BTCUSD",1740653663146,0.172405,87004.0,86990.0,0.0016092]
["bitfinex","BTCUSD",1740653663499,0.177405,87004.0,86990.0,0.0016092]
["bitfinex","BTCUSD",1740653663699,0.177405,87004.0,86990.0,0.1740422]
["bitfinex","BTCUSD",1740653663880,0.3,87012.0,86990.0,0.0016092]
["bitfinex","BTCUSD",1740653664198,0.172405,87004.0,86990.0,0.1740412]
["bitfinex","BTCUSD",1740653664695,0.173405,87004.0,86990.0,0.0016092]
["bitfinex","BTCUSD",1740653664905,0.172405,87004.0,86990.0,0.0016092]
["bitfinex","BTCUSD",1740653665160,0.3,87012.0,86981.0,0.00160919]
["bitfinex","BTCUSD",1740653665375,0.172402,87006.0,86995.0,0.172422]
["bitfinex","BTCUSD",1740653665804,0.172399,87008.0,86987.0,0.229916]
["bitfinex","BTCUSD",1740653666030,0.172403,87005.0,86994.0,0.172425]
["bitfinex","BTCUSD",1740653666243,0.172405,87004.0,86992.0,0.172428]
["bitfinex","BTCUSD",1740653666552,0.172405,87004.0,86993.0,0.172427]
["bitfinex","BTCUSD",1740653666974,0.172405,87004.0,86993.0,0.49190028]
["bitfinex","BTCUSD",1740653667303,0.173405,87004.0,86993.0,0.31947328]
["bitfinex","BTCUSD",1740653669411,0.173405,87004.0,86993.0,0.49190028]
["bitfinex","BTCUSD",1740653669637,0.001,87004.0,86993.0,0.31947328]
["bitfinex","BTCUSD",1740653669842,0.001,87004.0,86996.0,0.172419]
["bitfinex","BTCUSD",1740653670041,0.001,87004.0,86995.0,0.229896]
["bitfinex","BTCUSD",1740653670241,0.001,87004.0,86995.0,0.172423]
["bitfinex","BTCUSD",1740653670437,0.173405,87004.0,86993.0,0.49190028]
["bitfinex","BTCUSD",1740653670643,0.173405,87004.0,86993.0,0.31947328]
["bitfinex","BTCUSD",1740653670880,0.229869,87006.0,86993.0,0.31947328]
["bitfinex","BTCUSD",1740653671156,0.172405,87004.0,86993.0,0.31947328]
["bitfinex","BTCUSD",1740653671932,0.172405,87005.0,86994.0,0.172425]
["bitfinex","BTCUSD",1740653672105,0.229869,87006.0,86995.0,0.172422]
["bitfinex","BTCUSD",1740653672106,0.172403,87006.0,86995.0,0.172422]
["bitfinex","BTCUSD",1740653672314,0.172404,87005.0,86994.0,0.172425]
["bitfinex","BTCUSD",1740653672519,0.01802685,87009.0,86993.0,0.31947328]
["bitfinex","BTCUSD",1740653672827,0.229863,87008.0,86993.0,0.49190028]
["bitfinex","BTCUSD",1740653673360,0.172405,87004.0,86993.0,0.31947328]
["bitfinex","BTCUSD",1740653674536,0.172405,87004.0,87003.0,0.00096896]
["bitfinex","BTCUSD",1740653676234,0.01802685,87009.0,87003.0,0.00096896]
["bitfinex","BTCUSD",1740653676235,0.229865,87008.0,87003.0,0.00096896]
["bitfinex","BTCUSD",1740653676424,0.01802685,87009.0,87003.0,0.00096896]
["bitfinex","BTCUSD",1740653676654,0.229868,87007.0,87003.0,0.00096896]
["bitfinex","BTCUSD",1740653676830,0.172405,87005.0,87003.0,0.00096896]
["bitfinex","BTCUSD",1740653677228,0.172405,87004.0,87003.0,0.00096896]
["bitfinex","BTCUSD",1740653677765,0.172404,87005.0,87003.0,0.00096896]
["bitfinex","BTCUSD",1740653678067,0.172405,87004.0,87003.0,0.00096896]
["bitfinex","BTCUSD",1740653678498,0.173405,87004.0,87003.0,0.00096896]
["bitfinex","BTCUSD",1740653679058,0.173405,87004.0,86993.0,0.31947328]
["bitfinex","BTCUSD",1740653679059,0.001,87004.0,86993.0,0.31844224]
["bitfinex","BTCUSD",1740653679222,0.172411,87001.0,86993.0,0.31844224]
["bitfinex","BTCUSD",1740653679623,0.229877,87003.0,86993.0,0.31844224]
["bitfinex","BTCUSD",1740653679826,0.172411,87002.0,86993.0,0.31844224]
["bitfinex","BTCUSD",1740653680065,4.042e-05,87004.0,86993.0,0.31844224]
["bitfinex","BTCUSD",1740653680066,0.17244742,87004.0,86993.0,0.31844224]
["bitfinex","BTCUSD",1740653680271,0.172411,87002.0,86993.0,0.31844224]
["bitfinex","BTCUSD",1740653680580,0.172411,87002.0,86993.0,0.31944224]
["bitfinex","BTCUSD",1740653680791,4.042e-05,87004.0,86993.0,0.31944224]
["bitfinex","BTCUSD",1740653680988,0.17244642,87004.0,86994.0,0.01454085]
["bitfinex","BTCUSD",1740653681161,4.042e-05,87004.0,86994.0,0.01615009]
["bitfinex","BTCUSD",1740653681479,4.042e-05,87004.0,86999.0,0.172414]
["bitfinex","BTCUSD",1740653682248,4.042e-05,87004.0,87000.0,0.172413]
["bitfinex","BTCUSD",1740653682465,4.042e-05,87004.0,86997.0,0.00160907]
["bitfinex","BTCUSD",1740653682883,4.042e-05,87004.0,86998.0,0.22989]
["bitfinex","BTCUSD",1740653683105,4.042e-05,87004.0,87000.0,0.172411]
["bitfinex","BTCUSD",1740653683251,4.042e-05,87004.0,86994.0,0.01454085]
["bitfinex","BTCUSD",1740653683512,4.042e-05,87004.0,86996.0,0.01454085]
["bitfinex","BTCUSD",1740653683695,0.00104042,87004.0,86997.0,0.00160907]
["bitfinex","BTCUSD",1740653683940,4.042e-05,87004.0,87001.0,0.172411]
["bitfinex","BTCUSD",1740653684153,0.00104042,87004.0,87000.0,0.172413]
["bitfinex","BTCUSD",1740653684437,4.042e-05,87004.0,87000.0,0.172413]
["bitfinex","BTCUSD",1740653684659,4.042e-05,87004.0,86996.0,0.01454085]
["bitfinex","BTCUSD",1740653684857,4.042e-05,87004.0,87000.0,0.172412]
["bitfinex","BTCUSD",1740653685231,4.042e-05,87004.0,86997.0,0.31844224]
["bitfinex","BTCUSD",1740653685618,4.042e-05,87004.0,86998.0,0.172417]
["bitfinex","BTCUSD",1740653685817,0.00104042,87004.0,86998.0,0.172417]
["bitfinex","BTCUSD",1740653686038,0.00104042,87004.0,87000.0,0.172412]
["bitfinex","BTCUSD",1740653686215,0.00104042,87004.0,86997.0,0.31844224]
["bitfinex","BTCUSD",1740653686536,4.042e-05,87004.0,86997.0,0.54833324]
["bitfinex","BTCUSD",1740653686741,0.00104042,87004.0,86997.0,0.31844224]
["bitfinex","BTCUSD",1740653686940,4.042e-05,87004.0,86997.0,0.31844224]
["bitfinex","BTCUSD",1740653687149,0.00104042,87004.0,87003.0,0.172407]
["bitfinex","BTCUSD",1740653688012,4.042e-05,87004.0,87003.0,0.172407]
["bitfinex","BTCUSD",1740653688209,4.042e-05,87004.0,87002.0,0.172409]
["bitfinex","BTCUSD",1740653688666,4.042e-05,87004.0,86998.0,0.00160901]
["bitfinex","BTCUSD",1740653688667,4.042e-05,87004.0,87000.0,0.01454085]
["bitfinex","BTCUSD",1740653688827,4.042e-05,87004.0,87001.0,0.17402001]
["bitfinex","BTCUSD",1740653689229,0.00104042,87004.0,87001.0,0.00160901]
["bitfinex","BTCUSD",1740653689433,0.00104042,87004.0,87003.0,0.172407]
["bitfinex","BTCUSD",1740653689701,4.042e-05,87004.0,87002.0,0.172409]
["bitfinex","BTCUSD",1740653690240,4.042e-05,87004.0,86998.0,0.01454085]
["bitfinex","BTCUSD",1740653690433,4.042e-05,87004.0,87001.0,0.004]
["bitfinex","BTCUSD",1740653690633,4.042e-05,87004.0,87000.0,0.01454085]
["bitfinex","BTCUSD",1740653690838,4.042e-05,87004.0,87002.0,0.31844224]
["bitfinex","BTCUSD",1740653691187,0.172387,87014.0,87002.0,0.32344224]
["bitfinex","BTCUSD",1740653691400,0.229845,87015.0,87002.0,0.32344224]
["bitfinex","BTCUSD",1740653691695,0.172389,87013.0,87002.0,0.32344224]
["bitfinex","BTCUSD",1740653692019,0.172387,87014.0,87002.0,0.32344224]
["bitfinex","BTCUSD",1740653692160,0.229845,87015.0,87002.0,0.32344224]
["bitfinex","BTCUSD",1740653692356,0.12886713,87042.0,87002.0,0.31844224]
["bitfinex","BTCUSD",1740653692565,0.229826,87022.0,87002.0,0.31844224]
["bitfinex","BTCUSD",1740653692883,0.172407,87003.0,87002.0,0.31844224]
["bitfinex","BTCUSD",1740653693082,0.172405,87004.0,87002.0,0.31844224]
["bitfinex","BTCUSD",1740653693284,0.172407,87003.0,87002.0,0.31944224]
["bitfinex","BTCUSD",1740653693528,0.3,87020.0,87002.0,0.31844224]
["bitfinex","BTCUSD",1740653693529,0.172397,87009.0,87002.0,0.31844224]
["bitfinex","BTCUSD",1740653693868,0.229859,87010.0,87002.0,0.31844224]
["bitfinex","BTCUSD",1740653694067,0.172398,87008.0,87002.0,0.31844224]
["bitfinex","BTCUSD",1740653694288,0.172401,87007.0,87002.0,0.31844224]
["bitfinex","BTCUSD",1740653695007,0.229853,87012.0,87002.0,0.31844224]
["bitfinex","BTCUSD",1740653695211,0.0487,87019.0,87002.0,0.31844224]
["bitfinex","BTCUSD",1740653695369,0.172391,87012.0,87002.0,0.32144224]
["bitfinex","BTCUSD",1740653695577,0.22985,87014.0,87002.0,0.32144224]
["bitfinex","BTCUSD",1740653695778,0.172393,87011.0,87002.0,0.31844224]
["bitfinex","BTCUSD",1740653695970,0.172393,87011.0,87002.0,0.32044224]
["bitfinex","BTCUSD",1740653696188,0.172396,87009.0,87002.0,0.32044224]
["bitfinex","BTCUSD",1740653696440,0.229857,87011.0,87002.0,0.31844224]
["bitfinex","BTCUSD",1740653696589,0.172396,87009.0,87002.0,0.31844224]
["bitfinex","BTCUSD",1740653697384,0.1724,87007.0,87002.0,0.31844224]
["bitfinex","BTCUSD",1740653698653,0.1724,87007.0,87002.0,0.31944224]
["bitfinex","BTCUSD",1740653699045,0.1724,87007.0,87002.0,0.31844224]
["bitfinex","BTCUSD",1740653699241,0.172395,87010.0,87002.0,0.32044224]
["bitfinex","BTCUSD",1740653699572,0.229829,87021.0,87002.0,0.32044224]
["bitfinex","BTCUSD",1740653699762,0.172403,87006.0,87002.0,0.32044224]
["bitfinex","BTCUSD",1740653700257,0.229865,87008.0,87002.0,0.32044224]
["bitfinex","BTCUSD",1740653700587,0.172402,87006.0,87002.0,0.31844224]
["bitfinex","BTCUSD",1740653701080,0.229824,87023.0,87002.0,0.31844224]
["bitfinex","BTCUSD",1740653701280,0.01028,87037.0,87004.0,0.172403]
["bitfinex","BTCUSD",1740653701459,0.229828,87022.0,87003.0,0.229877]
["bitfinex","BTCUSD",1740653701662,0.3,87018.0,87003.0,0.172406]
["bitfinex","BTCUSD",1740653701829,0.000424,87007.0,87002.0,0.31844224]
["bitfinex","BTCUSD",1740653703329,0.000424,87007.0,87002.0,0.32044224]
["bitfinex","BTCUSD",1740653703511,0.000424,87007.0,87002.0,0.31844224]
["bitfinex","BTCUSD",1740653703719,0.000424,87007.0,87002.0,0.49085024]
["bitfinex","BTCUSD",1740653703891,0.000424,87007.0,87003.0,0.172407]
["bitfinex","BTCUSD",1740653704101,0.000424,87007.0,87006.0,0.172401]
["bitfinex","BTCUSD",1740653704415,0.000424,87007.0,87004.0,0.229871]
["bitfinex","BTCUSD",1740653704614,0.000424,87007.0,87002.0,0.32044224]
["bitfinex","BTCUSD",1740653704615,0.000424,87007.0,87002.0,0.55032024]
["bitfinex","BTCUSD",1740653704993,0.000424,87007.0,87002.0,0.32044224]
["bitfinex","BTCUSD",1740653705195,0.000424,87007.0,87002.0,0.49085124]
["bitfinex","BTCUSD",1740653705399,0.000424,87007.0,87002.0,0.31844224]
["bitfinex","BTCUSD",1740653705599,0.000424,87007.0,87006.0,0.172401]
["bitfinex","BTCUSD",1740653706125,0.000424,87007.0,87006.0,0.49084324]
["bitfinex","BTCUSD",1740653707351,0.000424,87007.0,87006.0,0.49584324]
["bitfinex","BTCUSD",1740653709926,0.000424,87007.0,87006.0,0.51038409]
["bitfinex","BTCUSD",1740653714861,0.000424,87007.0,87006.0,0.50538409]
["bitfinex","BTCUSD",1740653715065,0.000424,87007.0,87006.0,0.51238409]
["bitfinex","BTCUSD",1740653716869,0.000424,87007.0,87006.0,1.10872803]
["bitfinex","BTCUSD",1740653717886,0.000424,87007.0,87006.0,1.10172803]
["bitfinex","BTCUSD",1740653718192,0.000424,87007.0,87006.0,1.10872803]
["bitfinex","BTCUSD",1740653718384,0.000424,87007.0,87006.0,1.10172803]
["bitfinex","BTCUSD",1740653718620,0.000424,87007.0,87006.0,1.40172803]
["bitfinex","BTCUSD",1740653718769,0.000424,87007.0,87006.0,1.40872803]
["bitfinex","BTCUSD",1740653718974,0.000424,87007.0,87006.0,1.40172803]
["bitfinex","BTCUSD",1740653719406,0.000424,87007.0,87006.0,1.40872803]
["bitfinex","BTCUSD",1740653719597,0.000424,87007.0,87006.0,1.40172803]
["bitfinex","BTCUSD",1740653719742,0.000424,87007.0,87006.0,1.40872803]
["bitfinex","BTCUSD",1740653719949,0.0071,87019.0,87018.0,0.52722196]
["bitfinex","BTCUSD",1740653720191,0.0004239,87022.0,87021.0,0.172372]
["bitfinex","BTCUSD",1740653720397,0.0004239,87022.0,87021.0,1.34640717]
["bitfinex","BTCUSD",1740653720666,0.0004239,87022.0,87021.0,1.34479903]
["bitfinex","BTCUSD",1740653721925,0.0004239,87022.0,87021.0,1.35179903]
["bitfinex","BTCUSD",1740653722345,0.0004239,87022.0,87021.0,1.33725818]
["bitfinex","BTCUSD",1740653722751,0.0004239,87022.0,87021.0,0.86488618]
["bitfinex","BTCUSD",1740653722952,0.0004239,87022.0,87021.0,1.03725818]
["bitfinex","BTCUSD",1740653723918,0.0004239,87022.0,87021.0,1.05179903]
["bitfinex","BTCUSD",1740653724642,0.0004239,87022.0,87021.0,1.04479903]
["bitfinex","BTCUSD",1740653724840,0.0004239,87022.0,87021.0,1.05179903]
["bitfinex","BTCUSD",1740653725265,0.0004239,87022.0,87021.0,1.04479903]
["bitfinex","BTCUSD",1740653725504,0.0004239,87022.0,87021.0,1.05179903]
["bitfinex","BTCUSD",1740653725824,0.0004239,87022.0,87021.0,1.04479903]
["bitfinex","BTCUSD",1740653725990,0.0004239,87022.0,87021.0,1.05179903]
["bitfinex","BTCUSD",1740653726390,0.0004239,87022.0,87021.0,1.03025818]
["bitfinex","BTCUSD",1740653726592,0.0004239,87022.0,87021.0,1.03725818]
["bitfinex","BTCUSD",1740653727151,0.0004239,87022.0,87021.0,1.47749903]
["bitfinex","BTCUSD",1740653727697,0.0004239,87022.0,87021.0,1.48520322]
["bitfinex","BTCUSD",1740653728125,0.0004239,87022.0,87021.0,1.47820322]
["bitfinex","BTCUSD",1740653728320,0.0004239,87022.0,87021.0,1.48520322]
["bitfinex","BTCUSD",1740653728725,0.0004239,87022.0,87021.0,1.47820322]
["bitfinex","BTCUSD",1740653728958,0.0004239,87022.0,87021.0,1.48520322]
["bitfinex","BTCUSD",1740653729306,0.0004228,87029.0,87028.0,0.613758]
["bitfinex","BTCUSD",1740653729573,0.0004228,87029.0,87028.0,0.88776382]
["bitfinex","BTCUSD",1740653729777,0.0004228,87029.0,87028.0,0.88558713]
["bitfinex","BTCUSD",1740653729935,0.0004228,87041.0,87040.0,0.472334]
["bitfinex","BTCUSD",1740653730277,0.00082755,87041.0,87040.0,2.72315738]
["bitfinex","BTCUSD",1740653730483,0.00082755,87041.0,87040.0,2.72859542]
["bitfinex","BTCUSD",1740653730687,0.00082755,87041.0,87040.0,2.73320142]
["bitfinex","BTCUSD",1740653730892,0.10354092,87082.0,87049.0,0.492316]
["bitfinex","BTCUSD",1740653731045,0.00019132,87050.0,87049.0,0.6465951]
["bitfinex","BTCUSD",1740653731248,0.02571982,87093.0,87067.0,0.3]
["bitfinex","BTCUSD",1740653731453,0.02571982,87093.0,87065.0,0.3]
["bitfinex","BTCUSD",1740653731454,0.02571982,87093.0,87092.0,0.172231]
["bitfinex","BTCUSD",1740653731661,0.008,87100.0,87094.0,0.172227]
["bitfinex","BTCUSD",1740653731884,0.008,87100.0,87094.0,1.0462613]
["bitfinex","BTCUSD",1740653732085,0.008,87100.0,87094.0,1.05000541]
["bitfinex","BTCUSD",1740653732385,0.008,87100.0,87094.0,1.05250631]
["bitfinex","BTCUSD",1740653732651,0.008,87100.0,87094.0,1.06278631]
["bitfinex","BTCUSD",1740653732844,0.008,87100.0,87094.0,1.06319106]
["bitfinex","BTCUSD",1740653733028,0.008,87100.0,87094.0,1.05291106]
["bitfinex","BTCUSD",1740653734813,0.0003266,87095.0,87094.0,1.05291106]
["bitfinex","BTCUSD",1740653735017,0.0003266,87095.0,87094.0,1.05991106]
["bitfinex","BTCUSD",1740653735223,0.14118196,87125.0,87095.0,0.01454085]
["bitfinex","BTCUSD",1740653735440,0.172166,87125.0,87116.0,0.172183]
["bitfinex","BTCUSD",1740653735642,0.0776,87128.0,87117.0,0.31844224]
["bitfinex","BTCUSD",1740653735854,0.0776,87128.0,87118.0,0.00160683]
["bitfinex","BTCUSD",1740653736066,0.26160483,87126.0,87125.0,0.172166]
["bitfinex","BTCUSD",1740653736273,0.26160483,87126.0,87125.0,0.49060824]
["bitfinex","BTCUSD",1740653736274,0.23512,87126.0,87125.0,0.49060824]
["bitfinex","BTCUSD",1740653736485,0.0211077,87129.0,87128.0,0.17216]
["bitfinex","BTCUSD",1740653736695,0.0211077,87129.0,87128.0,0.18670085]
["bitfinex","BTCUSD",1740653736864,0.0211077,87129.0,87128.0,0.19442401]
["bitfinex","BTCUSD",1740653737318,0.0211077,87129.0,87128.0,0.19482876]
["bitfinex","BTCUSD",1740653738243,0.0211077,87129.0,87128.0,0.18028791]
["bitfinex","BTCUSD",1740653738443,0.0211077,87129.0,87128.0,0.00812791]
["bitfinex","BTCUSD",1740653738652,0.0211077,87129.0,87128.0,0.01512791]
["bitfinex","BTCUSD",1740653738896,0.0211077,87129.0,87128.0,0.00812791]
["bitfinex","BTCUSD",1740653739110,0.0211077,87129.0,87128.0,0.18028791]
["bitfinex","BTCUSD",1740653739303,0.0211077,87129.0,87128.0,0.01512791]
["bitfinex","BTCUSD",1740653739620,0.0211077,87129.0,87128.0,0.18028791]
["bitfinex","BTCUSD",1740653739819,0.0211077,87129.0,87128.0,0.18628791]
["bitfinex","BTCUSD",1740653740021,0.0215312,87129.0,87128.0,0.18628791]
["bitfinex","BTCUSD",1740653740484,0.0215312,87129.0,87128.0,0.01412791]
["bitfinex","BTCUSD",1740653740885,0.1936892,87129.0,87128.0,0.01412791]
["bitfinex","BTCUSD",1740653741096,0.0215312,87129.0,87128.0,0.00812791]
["bitfinex","BTCUSD",1740653741368,0.1936892,87129.0,87128.0,0.01412791]
["bitfinex","BTCUSD",1740653741928,0.1936892,87129.0,87128.0,0.00812791]
["bitfinex","BTCUSD",1740653742233,0.2721892,87129.0,87128.0,0.00040475]
["bitfinex","BTCUSD",1740653742430,0.4272,87123.0,87093.0,0.31844224]
["bitfinex","BTCUSD",1740653742656,0.172227,87094.0,87093.0,0.31884759]
["bitfinex","BTCUSD",1740653743604,0.172227,87094.0,87093.0,0.00040535]
["bitfinex","BTCUSD",1740653744366,0.19859464,87094.0,87093.0,0.00040535]
["bitfinex","BTCUSD",1740653746185,0.49859464,87094.0,87093.0,0.00040535]
["bitfinex","BTCUSD",1740653746390,0.57829464,87094.0,87093.0,0.00040535]
["bitfinex","BTCUSD",1740653747440,0.28029464,87094.0,87093.0,0.00040535]
["bitfinex","BTCUSD",1740653747642,0.002,87094.0,87093.0,0.17263435]
["bitfinex","BTCUSD",1740653747843,0.002,87094.0,87093.0,1.04666868]
["bitfinex","BTCUSD",1740653748044,0.002,87094.0,87093.0,1.04506138]
["bitfinex","BTCUSD",1740653748637,0.172172,87122.0,87097.0,0.229628]
["bitfinex","BTCUSD",1740653748972,0.07578349,87126.0,87097.0,0.229628]
["bitfinex","BTCUSD",1740653748973,0.22956,87124.0,87109.0,0.172197]
["bitfinex","BTCUSD",1740653749114,0.07563297,87126.0,87100.0,0.229621]
["bitfinex","BTCUSD",1740653749462,0.172174,87121.0,87101.0,0.00854085]
["bitfinex","BTCUSD",1740653749659,0.07563297,87126.0,87098.0,0.85788618]
["bitfinex","BTCUSD",1740653749822,0.07563297,87126.0,87103.0,0.172209]
["bitfinex","BTCUSD",1740653750017,0.04028322,87125.0,87098.0,0.85788618]
["bitfinex","BTCUSD",1740653750222,0.07563297,87126.0,87098.0,0.85788618]
["bitfinex","BTCUSD",1740653750418,0.172182,87117.0,87103.0,0.172209]
["bitfinex","BTCUSD",1740653750651,0.172186,87115.0,87103.0,0.172209]
["bitfinex","BTCUSD",1740653750842,0.07563297,87126.0,87101.0,0.002]
["bitfinex","BTCUSD",1740653751048,0.172175,87121.0,87109.0,0.172197]
["bitfinex","BTCUSD",1740653751248,0.172178,87119.0,87104.0,0.229608]
["bitfinex","BTCUSD",1740653751448,0.172184,87116.0,87104.0,0.229608]
["bitfinex","BTCUSD",1740653751696,0.30518697,87126.0,87101.0,0.174212]
["bitfinex","BTCUSD",1740653751856,0.11329479,87126.0,87101.0,0.002]
["bitfinex","BTCUSD",1740653752075,0.17219,87113.0,87100.0,0.172214]
["bitfinex","BTCUSD",1740653752293,0.172195,87111.0,87098.0,1.03010518]
["bitfinex","BTCUSD",1740653752449,0.07563297,87126.0,87098.0,0.85788618]
["bitfinex","BTCUSD",1740653752651,0.229581,87115.0,87100.0,0.172214]
["bitfinex","BTCUSD",1740653752856,0.229581,87115.0,87098.0,0.85788618]
["bitfinex","BTCUSD",1740653753199,0.172182,87117.0,87104.0,0.172207]
["bitfinex","BTCUSD",1740653753371,0.07563297,87126.0,87098.0,0.31944224]
["bitfinex","BTCUSD",1740653753574,0.07563297,87126.0,87098.0,0.31844224]
["bitfinex","BTCUSD",1740653753756,0.172201,87108.0,87098.0,0.31844224]
["bitfinex","BTCUSD",1740653753960,0.07563297,87126.0,87098.0,0.31844224]
["bitfinex","BTCUSD",1740653754362,0.172207,87105.0,87098.0,0.31844224]
["bitfinex","BTCUSD",1740653754568,0.07563297,87126.0,87098.0,0.31844224]
["bitfinex","BTCUSD",1740653754764,0.1722,87108.0,87098.0,0.49066024]
["bitfinex","BTCUSD",1740653754967,0.172192,87112.0,87099.0,0.229623]
["bitfinex","BTCUSD",1740653755185,0.04024194,87125.0,87098.0,0.31844224]
["bitfinex","BTCUSD",1740653755435,0.07563297,87126.0,87110.0,0.172196]
["bitfinex","BTCUSD",1740653755741,0.229555,87125.0,87104.0,0.002]
["bitfinex","BTCUSD",1740653755908,0.172187,87115.0,87110.0,0.2]
["bitfinex","BTCUSD",1740653756128,0.229568,87121.0,87110.0,0.2]
["bitfinex","BTCUSD",1740653756357,0.172183,87117.0,87110.0,0.2]
["bitfinex","BTCUSD",1740653756772,0.229555,87125.0,87110.0,0.372195]
["bitfinex","BTCUSD",1740653756976,0.07563297,87126.0,87110.0,0.2]
["bitfinex","BTCUSD",1740653757138,0.172194,87111.0,87110.0,0.2]
["bitfinex","BTCUSD",1740653757738,0.229573,87119.0,87110.0,0.2]
["bitfinex","BTCUSD",1740653757966,0.172194,87111.0,87110.0,0.2]
["bitfinex","BTCUSD",1740653758282,0.229573,87118.0,87110.0,0.2]
["bitfinex","BTCUSD",1740653758498,0.229579,87116.0,87110.0,0.401]
["bitfinex","BTCUSD",1740653758720,0.172194,87111.0,87110.0,0.4]
["bitfinex","BTCUSD",1740653758874,0.172194,87111.0,87110.0,0.402]
["bitfinex","BTCUSD",1740653759322,0.172194,87111.0,87110.0,0.4]
["bitfinex","BTCUSD",1740653759548,0.172194,87111.0,87110.0,0.402]
["bitfinex","BTCUSD",1740653759719,0.172194,87111.0,87110.0,0.4]
["bitfinex","BTCUSD",1740653760229,0.239797,87140.0,87110.0,0.402]
["bitfinex","BTCUSD",1740653760414,0.23496,87142.0,87110.0,0.402]
["bitfinex","BTCUSD",1740653760415,0.0776,87139.0,87111.0,0.32004932]
["bitfinex","BTCUSD",1740653760636,0.23496,87142.0,87128.0,0.17216]
["bitfinex","BTCUSD",1740653760806,0.00096689,87144.0,87128.0,1.04619355]
["bitfinex","BTCUSD",1740653761004,0.00096689,87144.0,87128.0,1.24438385]
["bitfinex","BTCUSD",1740653761348,0.00096689,87144.0,87143.0,0.17213]
["bitfinex","BTCUSD",1740653761859,0.00096689,87144.0,87143.0,0.19309186]
["bitfinex","BTCUSD",1740653762288,0.00096689,87144.0,87143.0,1.06286413]
["bitfinex","BTCUSD",1740653762487,0.00096689,87144.0,87143.0,1.36125804]
["bitfinex","BTCUSD",1740653762689,0.00096689,87144.0,87143.0,1.06125804]
["bitfinex","BTCUSD",1740653762885,0.00096689,87144.0,87143.0,1.05797804]
["bitfinex","BTCUSD",1740653763089,0.00096689,87144.0,87143.0,1.05196238]
["bitfinex","BTCUSD",1740653763291,0.172047,87186.0,87143.0,0.85829153]
["bitfinex","BTCUSD",1740653763472,0.172049,87185.0,87168.0,0.229441]
["bitfinex","BTCUSD",1740653763714,0.2334135,87187.0,87173.0,0.17207]
["bitfinex","BTCUSD",1740653763715,0.17205,87184.0,87173.0,0.17207]
["bitfinex","BTCUSD",1740653763911,0.2497635,87207.0,87180.0,0.3]
["bitfinex","BTCUSD",1740653763912,0.0004235,87207.0,87180.0,0.3]
["bitfinex","BTCUSD",1740653764079,0.0004235,87207.0,87179.0,0.36706298]
["bitfinex","BTCUSD",1740653764080,0.0004235,87207.0,87198.0,0.18656285]
["bitfinex","BTCUSD",1740653764280,0.0004235,87207.0,87198.0,1.04605408]
["bitfinex","BTCUSD",1740653764501,0.0004235,87207.0,87198.0,1.04444903]
["bitfinex","BTCUSD",1740653764877,0.0004235,87207.0,87198.0,1.04485438]
["bitfinex","BTCUSD",1740653765075,4.93121892,87224.0,87198.0,0.87283238]
["bitfinex","BTCUSD",1740653765301,4.93121892,87224.0,87199.0,0.53944394]
["bitfinex","BTCUSD",1740653765506,4.93121892,87224.0,87223.0,0.171972]
["bitfinex","BTCUSD",1740653766161,4.93121892,87224.0,87223.0,0.18651285]
["bitfinex","BTCUSD",1740653766458,4.93112155,87224.0,87223.0,0.18651285]
["bitfinex","BTCUSD",1740653767096,4.93112155,87224.0,87223.0,0.19351285]
["bitfinex","BTCUSD",1740653767519,4.93112155,87224.0,87223.0,0.18651285]
["bitfinex","BTCUSD",1740653767859,4.93112155,87224.0,87222.0,0.53944394]
["bitfinex","BTCUSD",1740653768483,5.10309255,87224.0,87222.0,0.53944394]
["bitfinex","BTCUSD",1740653768685,5.10309255,87224.0,87223.0,0.007]
["bitfinex","BTCUSD",1740653768945,0.229297,87223.0,87217.0,0.31844224]
["bitfinex","BTCUSD",1740653769082,0.171981,87219.0,87217.0,0.31844224]
["bitfinex","BTCUSD",1740653769387,4.93112155,87224.0,87217.0,0.31844224]
["bitfinex","BTCUSD",1740653769593,0.171981,87219.0,87217.0,0.31844224]
["bitfinex","BTCUSD",1740653769786,0.172014,87202.0,87201.0,0.31844224]
["bitfinex","BTCUSD",1740653770786,0.17202,87199.0,87198.0,0.00040535]
["bitfinex","BTCUSD",1740653772255,0.00120134,87199.0,87198.0,0.00040535]
["bitfinex","BTCUSD",1740653772582,0.47202,87199.0,87198.0,0.00040535]
["bitfinex","BTCUSD",1740653772782,0.47202,87199.0,87198.0,0.00140535]
["bitfinex","BTCUSD",1740653774464,0.55112,87199.0,87198.0,0.00140535]
["bitfinex","BTCUSD",1740653774824,0.55112,87199.0,87198.0,0.00040535]
["bitfinex","BTCUSD",1740653776192,0.5616,87199.0,87198.0,0.00040535]
["bitfinex","BTCUSD",1740653776393,0.5620233,87199.0,87198.0,0.00040535]
["bitfinex","BTCUSD",1740653776754,0.5630233,87199.0,87198.0,0.00040535]
["bitfinex","BTCUSD",1740653776951,0.68287995,87199.0,87198.0,0.00040535]
["bitfinex","BTCUSD",1740653777780,0.5630233,87199.0,87198.0,0.00040535]
["bitfinex","BTCUSD",1740653778135,0.5620233,87199.0,87198.0,0.00040535]
["bitfinex","BTCUSD",1740653780326,0.3,87198.0,87180.0,0.31844224]
["bitfinex","BTCUSD",1740653780482,0.172059,87180.0,87168.0,0.31844224]
["bitfinex","BTCUSD",1740653780683,0.229405,87182.0,87169.0,0.229439]
["bitfinex","BTCUSD",1740653781025,0.03044,87220.0,87171.0,0.01454085]
["bitfinex","BTCUSD",1740653781240,0.0004234,87232.0,87173.0,0.10628555]
["bitfinex","BTCUSD",1740653781405,0.01048,87226.0,87175.0,0.01454085]
["bitfinex","BTCUSD",1740653781608,0.01048,87226.0,87173.0,0.0917447]
["bitfinex","BTCUSD",1740653781609,0.3,87223.0,87197.0,0.172023]
["bitfinex","BTCUSD",1740653781850,0.239772,87225.0,87198.0,0.31844224]
["bitfinex","BTCUSD",1740653782042,0.17202,87199.0,87198.0,0.31844224]
["bitfinex","BTCUSD",1740653782442,0.2121577,87199.0,87198.0,0.31844224]
["bitfinex","BTCUSD",1740653782672,0.17202,87199.0,87198.0,0.31844224]
["bitfinex","BTCUSD",1740653782876,0.17202,87199.0,87198.0,0.31884774]
["bitfinex","BTCUSD",1740653783835,0.3,87219.0,87198.0,0.31884774]
["bitfinex","BTCUSD",1740653784023,0.02,87222.0,87198.0,0.0004055]
["bitfinex","BTCUSD",1740653784222,0.172016,87202.0,87198.0,0.0004055]
["bitfinex","BTCUSD",1740653784437,0.172016,87201.0,87198.0,0.0004055]
["bitfinex","BTCUSD",1740653784627,0.01048,87215.0,87198.0,0.0004055]
["bitfinex","BTCUSD",1740653784839,0.3,87212.0,87198.0,0.0004055]
["bitfinex","BTCUSD",1740653785042,0.172018,87201.0,87198.0,0.0004055]
["bitfinex","BTCUSD",1740653785238,0.17202,87199.0,87198.0,0.0004055]
["bitfinex","BTCUSD",1740653785797,0.17202,87199.0,87198.0,0.0034055]
["bitfinex","BTCUSD",1740653786000,0.3,87212.0,87198.0,0.0034055]
["bitfinex","BTCUSD",1740653786001,0.306593,87225.0,87198.0,0.31884774]
["bitfinex","BTCUSD",1740653786147,0.02286521,87218.0,87198.0,0.31884774]
["bitfinex","BTCUSD",1740653786353,0.32286521,87218.0,87199.0,0.22936]
["bitfinex","BTCUSD",1740653786551,0.171992,87214.0,87200.0,0.229357]
["bitfinex","BTCUSD",1740653786749,0.17202,87199.0,87198.0,0.0054055]
["bitfinex","BTCUSD",1740653788070,0.229345,87205.0,87198.0,0.0004055]
["bitfinex","BTCUSD",1740653788271,0.17202,87199.0,87198.0,0.0004055]
["bitfinex","BTCUSD",1740653788773,0.17202,87199.0,87198.0,0.0044055]
["bitfinex","BTCUSD",1740653789179,0.17202,87199.0,87198.0,0.0004055]
["bitfinex","BTCUSD",1740653789382,0.54546532,87199.0,87198.0,0.0014055]
["bitfinex","BTCUSD",1740653789585,0.47202,87199.0,87198.0,0.0022515]
["bitfinex","BTCUSD",1740653789991,0.472443,87199.0,87198.0,0.0022515]
["bitfinex","BTCUSD",1740653792288,0.482883,87199.0,87198.0,0.0022515]
["bitfinex","BTCUSD",1740653792511,0.010863,87199.0,87198.0,0.0022515]
["bitfinex","BTCUSD",1740653792729,0.182883,87199.0,87198.0,0.0012515]
["bitfinex","BTCUSD",1740653793246,0.183883,87199.0,87198.0,0.0012515]
["bitfinex","BTCUSD",1740653793464,0.173443,87199.0,87198.0,0.0012515]
["bitfinex","BTCUSD",1740653796595,0.16555306,87199.0,87198.0,0.0012515]
["bitfinex","BTCUSD",1740653797676,0.16455306,87199.0,87198.0,0.0012515]
["bitfinex","BTCUSD",1740653798117,0.16955306,87199.0,87198.0,0.0012515]
["bitfinex","BTCUSD",1740653798271,0.17995306,87199.0,87198.0,0.0012515]
["bitfinex","BTCUSD",1740653798478,0.16955306,87199.0,87198.0,0.0012515]
["bitfinex","BTCUSD",1740653799482,0.46955306,87199.0,87198.0,0.0012515]
["bitfinex","BTCUSD",1740653800615,0.46455306,87199.0,87198.0,0.0012515]
["bitfinex","BTCUSD",1740653801040,0.46855306,87199.0,87198.0,0.0012515]
["bitfinex","BTCUSD",1740653801850,0.46455306,87199.0,87198.0,0.0012515]
["bitfinex","BTCUSD",1740653802050,0.46697606,87199.0,87198.0,0.0012515]
["bitfinex","BTCUSD",1740653802433,0.58151877,87199.0,87198.0,0.0012515]
["bitfinex","BTCUSD",1740653802590,0.58551877,87199.0,87198.0,0.0012515]
["bitfinex","BTCUSD",1740653804063,0.58151877,87199.0,87198.0,0.0012515]
["bitfinex","BTCUSD",1740653804270,0.58551877,87199.0,87198.0,0.0012515]
["bitfinex","BTCUSD",1740653804499,0.46897606,87199.0,87198.0,0.0012515]
["bitfinex","BTCUSD",1740653805596,0.46497606,87199.0,87198.0,0.0012515]
["bitfinex","BTCUSD",1740653806117,0.46797606,87199.0,87198.0,0.0012515]
["bitfinex","BTCUSD",1740653807724,0.46497606,87199.0,87198.0,0.0012515]
["bitfinex","BTCUSD",1740653807953,0.46897606,87199.0,87198.0,0.0012515]
["bitfinex","BTCUSD",1740653808288,0.46497606,87199.0,87198.0,0.0012515]
["bitfinex","BTCUSD",1740653808489,0.46797606,87199.0,87198.0,0.0012515]
["bitfinex","BTCUSD",1740653809205,0.46497606,87199.0,87198.0,0.0012515]
["bitfinex","BTCUSD",1740653809996,0.46897606,87199.0,87198.0,0.0012515]
["bitfinex","BTCUSD",1740653811438,0.46497606,87199.0,87198.0,0.0012515]
["bitfinex","BTCUSD",1740653811629,0.46797606,87199.0,87198.0,0.0012515]
["bitfinex","BTCUSD",1740653812597,0.46497606,87199.0,87198.0,0.0012515]
["bitfinex","BTCUSD",1740653812714,0.58231877,87199.0,87198.0,0.0012515]
["bitfinex","BTCUSD",1740653812919,0.58131877,87199.0,87198.0,0.0012515]
["bitfinex","BTCUSD",1740653813252,0.41676571,87199.0,87158.0,0.53944394]
["bitfinex","BTCUSD",1740653813433,0.00846254,87196.0,87158.0,0.0004061]
["bitfinex","BTCUSD",1740653813634,0.172088,87165.0,87158.0,0.0004061]
["bitfinex","BTCUSD",1740653813835,0.3,87194.0,87158.0,0.0004061]
["bitfinex","BTCUSD",1740653814032,0.172089,87164.0,87158.0,0.0004061]
["bitfinex","BTCUSD",1740653814447,0.3,87194.0,87158.0,0.0004061]
["bitfinex","BTCUSD",1740653814448,0.172099,87159.0,87158.0,0.0004061]
["bitfinex","BTCUSD",1740653814670,0.168059,87159.0,87158.0,0.0004061]
["bitfinex","BTCUSD",1740653814835,0.20029616,87159.0,87158.0,0.0004061]
["bitfinex","BTCUSD",1740653815047,0.50029616,87159.0,87158.0,0.0004061]
["bitfinex","BTCUSD",1740653816112,0.3,87158.0,87129.0,0.54029054]
["bitfinex","BTCUSD",1740653816338,0.172156,87130.0,87129.0,0.0012531]
["bitfinex","BTCUSD",1740653817165,0.472156,87130.0,87129.0,0.0012531]
["bitfinex","BTCUSD",1740653817363,0.3,87128.0,87102.0,0.172209]
["bitfinex","BTCUSD",1740653817558,0.01028,87137.0,87110.0,0.20125256]
["bitfinex","BTCUSD",1740653817766,0.172155,87131.0,87110.0,0.20125256]
["bitfinex","BTCUSD",1740653817964,0.28316,87155.0,87110.0,0.20125256]
["bitfinex","BTCUSD",1740653817965,0.01032,87145.0,87111.0,0.32004938]
["bitfinex","BTCUSD",1740653818233,0.01032,87145.0,87111.0,0.31844224]
["bitfinex","BTCUSD",1740653818430,0.01032,87145.0,87114.0,0.172186]
["bitfinex","BTCUSD",1740653818702,0.172168,87124.0,87112.0,0.00160692]
["bitfinex","BTCUSD",1740653818846,0.172168,87125.0,87113.0,0.31844224]
["bitfinex","BTCUSD",1740653819049,0.0632265,87125.0,87114.0,0.00160692]
["bitfinex","BTCUSD",1740653819255,0.18502045,87189.0,87113.0,0.31844224]
["bitfinex","BTCUSD",1740653819256,0.3,87143.0,87113.0,0.31844224]
["bitfinex","BTCUSD",1740653819532,0.229581,87116.0,87113.0,0.31844224]
["bitfinex","BTCUSD",1740653819696,0.172188,87114.0,87113.0,0.30244224]
["bitfinex","BTCUSD",1740653820702,0.472188,87114.0,87113.0,0.30244224]
["bitfinex","BTCUSD",1740653820918,0.472194,87111.0,87110.0,0.20125256]
["bitfinex","BTCUSD",1740653822125,0.476194,87111.0,87110.0,0.20125256]
["bitfinex","BTCUSD",1740653822647,0.472194,87111.0,87110.0,0.20125256]
["bitfinex","BTCUSD",1740653822837,0.476194,87111.0,87110.0,0.20125256]
["bitfinex","BTCUSD",1740653823027,0.472194,87111.0,87110.0,0.20125256]
["bitfinex","BTCUSD",1740653823228,0.61709261,87111.0,87110.0,0.12437671]
["bitfinex","BTCUSD",1740653823630,0.172227,87094.0,87092.0,0.000847]
["bitfinex","BTCUSD",1740653823931,0.172227,87094.0,87093.0,0.00125399]
["bitfinex","BTCUSD",1740653824921,0.229599,87109.0,87093.0,0.00125399]
["bitfinex","BTCUSD",1740653825299,0.172225,87096.0,87093.0,0.00125399]
["bitfinex","BTCUSD",1740653825469,0.172227,87094.0,87093.0,0.00125399]
["bitfinex","BTCUSD",1740653826033,0.31032,87115.0,87093.0,0.00125399]
["bitfinex","BTCUSD",1740653826370,0.3,87110.0,87093.0,0.00125399]
["bitfinex","BTCUSD",1740653826519,0.172227,87094.0,87093.0,0.00125399]
["bitfinex","BTCUSD",1740653826943,0.20462554,87094.0,87093.0,0.00125399]
["bitfinex","BTCUSD",1740653827345,0.27101419,87094.0,87093.0,0.00125399]
["bitfinex","BTCUSD",1740653828544,0.172273,87071.0,87050.0,0.38344224]
["bitfinex","BTCUSD",1740653828747,0.172273,87071.0,87070.0,0.0012536]
["bitfinex","BTCUSD",1740653829375,0.229668,87082.0,87070.0,0.0012536]
["bitfinex","BTCUSD",1740653829581,0.172273,87071.0,87070.0,0.0012536]
["bitfinex","BTCUSD",1740653831828,0.172273,87071.0,87070.0,0.0005536]
["bitfinex","BTCUSD",1740653832793,0.229682,87077.0,87070.0,0.0005536]
["bitfinex","BTCUSD",1740653833072,0.172273,87071.0,87070.0,0.0005536]
["bitfinex","BTCUSD",1740653833923,0.472273,87071.0,87070.0,0.0005536]
["bitfinex","BTCUSD",1740653834127,0.58926394,87071.0,87070.0,0.0005536]
["bitfinex","BTCUSD",1740653834927,0.41899094,87071.0,87070.0,0.0005536]
["bitfinex","BTCUSD",1740653835130,0.58926394,87071.0,87070.0,0.0005536]
["bitfinex","BTCUSD",1740653835550,0.64466394,87071.0,87070.0,0.0005536]
["bitfinex","BTCUSD",1740653835757,0.68688252,87071.0,87070.0,0.0005536]
["bitfinex","BTCUSD",1740653835927,1.75715885,87071.0,87070.0,0.0005536]
["bitfinex","BTCUSD",1740653836119,1.76315885,87071.0,87070.0,0.0005536]
["bitfinex","BTCUSD",1740653836978,1.75715885,87071.0,87070.0,0.0005536]
["bitfinex","BTCUSD",1740653837589,0.47233,87042.0,87041.0,0.0008466]
["bitfinex","BTCUSD",1740653838836,0.47273593,87042.0,87041.0,0.0008466]
["bitfinex","BTCUSD",1740653841373,0.30140593,87042.0,87041.0,0.0008466]
["bitfinex","BTCUSD",1740653841576,0.30040593,87042.0,87041.0,0.0008466]
["bitfinex","BTCUSD",1740653841997,0.47373593,87042.0,87041.0,0.0008466]
["bitfinex","BTCUSD",1740653842205,0.50432258,87042.0,87041.0,0.0008466]
["bitfinex","BTCUSD",1740653842425,0.47273593,87042.0,87041.0,0.0008466]
["bitfinex","BTCUSD",1740653843800,0.00040593,87042.0,87041.0,0.0008466]
["bitfinex","BTCUSD",1740653844185,0.17273593,87042.0,87041.0,0.0008466]
["bitfinex","BTCUSD",1740653845795,0.00040593,87042.0,87041.0,0.0008466]
["bitfinex","BTCUSD",1740653846726,0.17233,87042.0,87041.0,0.0008466]
["bitfinex","BTCUSD",1740653846888,0.01032,87057.0,87041.0,0.0008466]
["bitfinex","BTCUSD",1740653847102,0.172326,87044.0,87041.0,0.00088702]
["bitfinex","BTCUSD",1740653847324,0.172329,87043.0,87041.0,0.00088702]
["bitfinex","BTCUSD",1740653847541,0.172328,87044.0,87041.0,0.00088702]
["bitfinex","BTCUSD",1740653847777,0.0982246,87071.0,87041.0,0.00088702]
["bitfinex","BTCUSD",1740653847778,0.0004246,87071.0,87042.0,0.84188618]
["bitfinex","BTCUSD",1740653848090,0.0004246,87071.0,87070.0,0.172275]
["bitfinex","BTCUSD",1740653848258,0.0004246,87071.0,87069.0,0.30244224]
["bitfinex","BTCUSD",1740653848816,0.172275,87070.0,87069.0,0.30244224]
["bitfinex","BTCUSD",1740653849300,0.172275,87070.0,87037.0,0.09191018]
["bitfinex","BTCUSD",1740653849301,0.08617696,87070.0,87042.0,0.30244224]
["bitfinex","BTCUSD",1740653849425,0.472275,87070.0,87069.0,4.042e-05]
["bitfinex","BTCUSD",1740653849985,0.172328,87043.0,87042.0,0.30244224]
["bitfinex","BTCUSD",1740653850221,0.172326,87044.0,87042.0,0.30248457]
["bitfinex","BTCUSD",1740653850334,0.172328,87043.0,87042.0,0.30248457]
["bitfinex","BTCUSD",1740653850537,0.172328,87043.0,87042.0,4.233e-05]
["bitfinex","BTCUSD",1740653850967,0.23234288,87043.0,87042.0,4.233e-05]
["bitfinex","BTCUSD",1740653851959,0.23334288,87043.0,87042.0,0.00604233]
["bitfinex","BTCUSD",1740653852213,0.02159406,87068.0,87042.0,4.233e-05]
["bitfinex","BTCUSD",1740653852369,0.172321,87047.0,87042.0,4.233e-05]
["bitfinex","BTCUSD",1740653852569,0.0004246,87071.0,87042.0,0.00404233]
["bitfinex","BTCUSD",1740653852828,0.172328,87043.0,87042.0,0.00404233]
["bitfinex","BTCUSD",1740653852984,0.1895608,87043.0,87042.0,0.00404233]
["bitfinex","BTCUSD",1740653853388,0.172328,87043.0,87042.0,0.00404233]
["bitfinex","BTCUSD",1740653853818,0.172327,87044.0,87042.0,0.00404233]
["bitfinex","BTCUSD",1740653854023,0.3,87060.0,87042.0,4.233e-05]
["bitfinex","BTCUSD",1740653854219,0.0204246,87071.0,87042.0,0.00404233]
["bitfinex","BTCUSD",1740653854220,0.0004246,87071.0,87042.0,0.00404233]
["bitfinex","BTCUSD",1740653854421,0.0004246,87071.0,87043.0,0.172326]
["bitfinex","BTCUSD",1740653854624,0.17231,87053.0,87042.0,0.47881457]
["bitfinex","BTCUSD",1740653854824,0.172311,87052.0,87042.0,0.47881457]
["bitfinex","BTCUSD",1740653855025,0.3,87061.0,87042.0,0.30248457]
["bitfinex","BTCUSD",1740653855223,0.172318,87049.0,87042.0,0.47481457]
["bitfinex","BTCUSD",1740653855405,0.172318,87049.0,87042.0,0.30248457]
["bitfinex","BTCUSD",1740653855716,0.3,87061.0,87042.0,0.30248457]
["bitfinex","BTCUSD",1740653855717,0.07789854,87094.0,87044.0,0.0782]
["bitfinex","BTCUSD",1740653855965,0.1726986,87071.0,87061.0,0.172292]
["bitfinex","BTCUSD",1740653856252,0.1726976,87071.0,87064.0,0.172285]
["bitfinex","BTCUSD",1740653856407,0.0004246,87071.0,87067.0,0.172281]
["bitfinex","BTCUSD",1740653856625,0.0004246,87071.0,87064.0,0.229714]
["bitfinex","BTCUSD",1740653856950,0.0004246,87071.0,87063.0,0.172287]
["bitfinex","BTCUSD",1740653857150,0.0004246,87071.0,87057.0,0.229732]
["bitfinex","BTCUSD",1740653857396,0.07598096,87070.0,87057.0,0.30244224]
["bitfinex","BTCUSD",1740653857567,0.229702,87069.0,87058.0,0.229731]
["bitfinex","BTCUSD",1740653857761,0.172281,87067.0,87059.0,0.172296]
["bitfinex","BTCUSD",1740653857942,0.172281,87067.0,87058.0,0.229731]
["bitfinex","BTCUSD",1740653858148,0.172281,87067.0,87063.0,0.004]
["bitfinex","BTCUSD",1740653858347,0.0004246,87071.0,87070.0,0.172275]
["bitfinex","BTCUSD",1740653858551,0.0004246,87071.0,87064.0,0.30244224]
["bitfinex","BTCUSD",1740653858732,0.0004246,87071.0,87066.0,0.172282]
["bitfinex","BTCUSD",1740653858937,0.0004246,87071.0,87067.0,0.53214824]
["bitfinex","BTCUSD",1740653859174,0.3004246,87071.0,87067.0,0.30244224]
["bitfinex","BTCUSD",1740653859372,0.0004246,87071.0,87067.0,0.30244224]
["bitfinex","BTCUSD",1740653859597,0.0004246,87071.0,87067.0,0.30248457]
["bitfinex","BTCUSD",1740653859794,0.3,87069.0,87067.0,0.30248457]
["bitfinex","BTCUSD",1740653860744,0.3,87070.0,87067.0,0.30248457]
["bitfinex","BTCUSD",1740653861372,0.0004246,87071.0,87067.0,0.53218957]
["bitfinex","BTCUSD",1740653861616,0.0004246,87071.0,87070.0,0.172275]
["bitfinex","BTCUSD",1740653861797,0.001,87069.0,87068.0,0.172279]
["bitfinex","BTCUSD",1740653862179,0.0004246,87071.0,87068.0,0.172279]
["bitfinex","BTCUSD",1740653862180,0.0004246,87071.0,87070.0,0.172275]
["bitfinex","BTCUSD",1740653862561,0.0004246,87071.0,87070.0,0.171275]
["bitfinex","BTCUSD",1740653862985,0.0004246,87071.0,87070.0,0.170275]
["bitfinex","BTCUSD",1740653863195,0.0004246,87071.0,87068.0,0.177279]
["bitfinex","BTCUSD",1740653863352,0.0004246,87071.0,87068.0,0.172279]
["bitfinex","BTCUSD",1740653863705,0.0004246,87071.0,87070.0,0.172275]
["bitfinex","BTCUSD",1740653864658,0.0014246,87071.0,87070.0,0.178275]
["bitfinex","BTCUSD",1740653866563,0.0014246,87071.0,87070.0,0.006]
["bitfinex","BTCUSD",1740653866770,0.0014246,87071.0,87070.0,0.178275]
["bitfinex","BTCUSD",1740653867174,0.0014246,87071.0,87070.0,0.006]
["bitfinex","BTCUSD",1740653868255,0.0014246,87071.0,87070.0,0.178275]
["bitfinex","BTCUSD",1740653868459,0.0014246,87071.0,87070.0,0.006]
["bitfinex","BTCUSD",1740653870361,0.3,87074.0,87070.0,0.006]
["bitfinex","BTCUSD",1740653870527,0.172273,87071.0,87070.0,0.006]
["bitfinex","BTCUSD",1740653870731,0.172271,87072.0,87070.0,0.006]
["bitfinex","BTCUSD",1740653871166,0.172273,87071.0,87070.0,0.006]
["bitfinex","BTCUSD",1740653871741,0.0004246,87071.0,87070.0,0.006]
["bitfinex","BTCUSD",1740653871945,0.0004246,87071.0,87070.0,0.178275]
["bitfinex","BTCUSD",1740653872489,0.0004246,87071.0,87070.0,0.006]
["bitfinex","BTCUSD",1740653876618,0.0004246,87071.0,87070.0,0.178275]
["bitfinex","BTCUSD",1740653879695,0.0004246,87071.0,87070.0,0.006]
["bitfinex","BTCUSD",1740653879902,0.0004246,87071.0,87070.0,0.178275]
["bitfinex","BTCUSD",1740653881023,0.4726976,87071.0,87070.0,0.006]
["bitfinex","BTCUSD",1740653882037,0.472275,87070.0,87069.0,0.0008492]
["bitfinex","BTCUSD",1740653883626,0.468275,87070.0,87069.0,0.0008492]
["bitfinex","BTCUSD",1740653884859,0.468275,87070.0,87069.0,0.0018492]
["bitfinex","BTCUSD",1740653885099,0.468275,87070.0,87069.0,0.0008492]
["bitfinex","BTCUSD",1740653885273,0.58813165,87070.0,87069.0,0.0008492]
["bitfinex","BTCUSD",1740653885464,0.468275,87070.0,87069.0,0.0008492]
["bitfinex","BTCUSD",1740653886392,0.49915512,87070.0,87069.0,0.0008492]
["bitfinex","BTCUSD",1740653886563,0.468275,87070.0,87069.0,0.0008492]
["bitfinex","BTCUSD",1740653886765,0.478475,87070.0,87069.0,0.0008492]
["bitfinex","BTCUSD",1740653887451,0.485475,87070.0,87069.0,0.0018492]
["bitfinex","BTCUSD",1740653887653,0.60533165,87070.0,87069.0,0.0018492]
["bitfinex","BTCUSD",1740653887852,0.59833165,87070.0,87069.0,0.0008492]
["bitfinex","BTCUSD",1740653888052,0.60333165,87070.0,87069.0,0.0008492]
["bitfinex","BTCUSD",1740653888260,0.483475,87070.0,87069.0,0.0008492]
["bitfinex","BTCUSD",1740653891706,0.005,87070.0,87069.0,0.1731262]
["bitfinex","BTCUSD",1740653891910,0.005,87070.0,87069.0,0.0008492]
["bitfinex","BTCUSD",1740653892330,0.005,87070.0,87069.0,0.1731262]
["bitfinex","BTCUSD",1740653892532,0.005,87070.0,87069.0,0.47556844]
["bitfinex","BTCUSD",1740653892989,0.005,87070.0,87069.0,0.56720929]
["bitfinex","BTCUSD",1740653893358,0.0004246,87071.0,87070.0,0.172275]
["bitfinex","BTCUSD",1740653893540,0.0004246,87071.0,87070.0,0.17388256]
["bitfinex","BTCUSD",1740653894254,0.0004246,87071.0,87070.0,0.17288256]
["bitfinex","BTCUSD",1740653894835,0.0014246,87071.0,87070.0,0.17988256]
["bitfinex","BTCUSD",1740653895301,0.0014246,87071.0,87070.0,1.08330959]
["bitfinex","BTCUSD",1740653895516,0.0014246,87071.0,87070.0,1.08170203]
["bitfinex","BTCUSD",1740653896627,0.0004246,87071.0,87070.0,1.07470203]
["bitfinex","BTCUSD",1740653897055,0.0004246,87071.0,87070.0,1.08255103]
["bitfinex","BTCUSD",1740653897255,0.0004246,87071.0,87070.0,1.08575103]
["bitfinex","BTCUSD",1740653897454,0.0004246,87071.0,87070.0,1.07555103]
["bitfinex","BTCUSD",1740653897645,0.0004246,87071.0,87070.0,1.08255103]
["bitfinex","BTCUSD",1740653897865,0.0004246,87071.0,87070.0,1.07555103]
["bitfinex","BTCUSD",1740653898287,0.0004246,87071.0,87070.0,1.08255103]
["bitfinex","BTCUSD",1740653898490,0.0004246,87071.0,87070.0,1.07555103]
["bitfinex","BTCUSD",1740653898693,0.0004246,87071.0,87070.0,1.06101018]
["bitfinex","BTCUSD",1740653899024,0.1726976,87071.0,87070.0,0.30329124]
["bitfinex","BTCUSD",1740653899569,0.53871114,87071.0,87070.0,0.30329124]
["bitfinex","BTCUSD",1740653899769,0.4726976,87071.0,87070.0,0.31029124]
["bitfinex","BTCUSD",1740653899976,0.0004246,87071.0,87070.0,0.47556624]
["bitfinex","BTCUSD",1740653900197,0.0004246,87071.0,87070.0,0.53630709]
["bitfinex","BTCUSD",1740653900399,0.0004246,87071.0,87070.0,1.18045103]
["bitfinex","BTCUSD",1740653900875,0.172202,87107.0,87071.0,0.33454085]
["bitfinex","BTCUSD",1740653901079,0.0004244,87116.0,87073.0,0.31454085]
["bitfinex","BTCUSD",1740653901278,0.0004244,87116.0,87071.0,0.3]
["bitfinex","BTCUSD",1740653901614,0.172206,87105.0,87095.0,0.229633]
["bitfinex","BTCUSD",1740653901822,0.0004244,87116.0,87076.0,0.01454085]
["bitfinex","BTCUSD",1740653901960,0.02796924,87116.0,87104.0,0.172206]
["bitfinex","BTCUSD",1740653902164,0.0004244,87116.0,87076.0,0.01454085]
["bitfinex","BTCUSD",1740653902419,0.0004244,87116.0,87109.0,0.229596]
["bitfinex","BTCUSD",1740653902568,0.0004244,87116.0,87106.0,0.172202]
["bitfinex","BTCUSD",1740653902569,0.172193,87112.0,87106.0,0.172202]
["bitfinex","BTCUSD",1740653902765,0.172194,87111.0,87106.0,0.17224433]
["bitfinex","BTCUSD",1740653902971,0.229589,87112.0,87104.0,0.17124833]
["bitfinex","BTCUSD",1740653903171,0.229584,87114.0,87104.0,4.233e-05]
["bitfinex","BTCUSD",1740653903421,0.0286496,87116.0,87104.0,4.233e-05]
["bitfinex","BTCUSD",1740653903645,0.0286496,87116.0,87109.0,0.173196]
["bitfinex","BTCUSD",1740653903797,0.229581,87115.0,87109.0,0.001]
["bitfinex","BTCUSD",1740653903976,0.229581,87115.0,87106.0,0.229604]
["bitfinex","BTCUSD",1740653904175,0.172195,87111.0,87104.0,0.23165133]
["bitfinex","BTCUSD",1740653904446,0.0286496,87116.0,87104.0,0.00204233]
["bitfinex","BTCUSD",1740653904660,0.0286496,87116.0,87104.0,4.233e-05]
["bitfinex","BTCUSD",1740653904802,0.0004244,87116.0,87115.0,0.172186]
["bitfinex","BTCUSD",1740653905003,0.0004244,87116.0,87109.0,0.001]
["bitfinex","BTCUSD",1740653905212,0.0004244,87116.0,87110.0,0.172195]
["bitfinex","BTCUSD",1740653905403,0.0004244,87116.0,87109.0,0.001]
["bitfinex","BTCUSD",1740653905653,0.0004244,87116.0,87111.0,0.172192]
["bitfinex","BTCUSD",1740653905978,0.0004244,87116.0,87110.0,0.229594]
["bitfinex","BTCUSD",1740653905979,0.172195,87111.0,87106.0,0.172203]
["bitfinex","BTCUSD",1740653906105,0.172195,87111.0,87104.0,4.233e-05]
["bitfinex","BTCUSD",1740653906310,0.172193,87112.0,87106.0,0.172203]
["bitfinex","BTCUSD",1740653906556,0.172193,87112.0,87104.0,0.00304233]
["bitfinex","BTCUSD",1740653906557,0.0004244,87116.0,87107.0,0.00160712]
["bitfinex","BTCUSD",1740653906732,0.0004244,87116.0,87115.0,0.172186]
["bitfinex","BTCUSD",1740653907295,0.0004244,87116.0,87115.0,0.25319285]
["bitfinex","BTCUSD",1740653907498,0.0004244,87116.0,87115.0,0.251586]
["bitfinex","BTCUSD",1740653907738,0.0004244,87116.0,87115.0,0.56612685]
["bitfinex","BTCUSD",1740653907940,0.0004244,87116.0,87115.0,0.57312685]
["bitfinex","BTCUSD",1740653908142,0.0014244,87116.0,87115.0,0.59312685]
["bitfinex","BTCUSD",1740653908749,0.0014244,87116.0,87115.0,0.60178651]
["bitfinex","BTCUSD",1740653909318,0.0004244,87116.0,87115.0,0.59478651]
["bitfinex","BTCUSD",1740653909533,0.0004244,87116.0,87115.0,0.58178651]
["bitfinex","BTCUSD",1740653911659,0.0004244,87116.0,87115.0,0.65108651]
["bitfinex","BTCUSD",1740653912690,0.0004244,87116.0,87115.0,0.63108651]
["bitfinex","BTCUSD",1740653912821,0.0004244,87116.0,87115.0,0.62408651]
["bitfinex","BTCUSD",1740653913223,0.0004244,87116.0,87115.0,0.33108651]
["bitfinex","BTCUSD",1740653913457,0.0004244,87116.0,87115.0,0.33428651]
["bitfinex","BTCUSD",1740653913669,0.0004244,87116.0,87115.0,0.30954566]
["bitfinex","BTCUSD",1740653913821,0.0004244,87116.0,87115.0,0.31654566]
["bitfinex","BTCUSD",1740653914207,0.0004244,87116.0,87115.0,0.32408651]
["bitfinex","BTCUSD",1740653914476,0.0004244,87116.0,87115.0,0.33108651]
["bitfinex","BTCUSD",1740653915805,0.0004244,87116.0,87115.0,0.32408651]
["bitfinex","BTCUSD",1740653915962,0.0004244,87116.0,87115.0,0.33108651]
["bitfinex","BTCUSD",1740653918675,0.0004244,87116.0,87115.0,0.20238651]
["bitfinex","BTCUSD",1740653919323,0.1726084,87116.0,87115.0,0.007]
["bitfinex","BTCUSD",1740653919526,0.18986924,87116.0,87115.0,0.007]
["bitfinex","BTCUSD",1740653919717,0.48986924,87116.0,87115.0,0.007]
["bitfinex","BTCUSD",1740653920013,0.49730635,87116.0,87115.0,0.007]
["bitfinex","BTCUSD",1740653920219,0.32512235,87116.0,87105.0,0.172204]
["bitfinex","BTCUSD",1740653920417,0.3004244,87116.0,87104.0,0.17224933]
["bitfinex","BTCUSD",1740653920586,0.172191,87113.0,87105.0,0.172205]
["bitfinex","BTCUSD",1740653920782,0.172189,87114.0,87104.0,4.233e-05]
["bitfinex","BTCUSD",1740653921093,0.17219,87113.0,87105.0,0.172205]
["bitfinex","BTCUSD",1740653921302,0.17219,87114.0,87106.0,0.172203]
["bitfinex","BTCUSD",1740653921482,0.229582,87115.0,87104.0,4.233e-05]
["bitfinex","BTCUSD",1740653921684,0.172188,87114.0,87106.0,0.172203]
["bitfinex","BTCUSD",1740653922123,0.3004244,87116.0,87106.0,0.229603]
["bitfinex","BTCUSD",1740653922425,0.3004244,87116.0,87104.0,4.233e-05]
["bitfinex","BTCUSD",1740653922629,0.4726084,87116.0,87108.0,0.172198]
["bitfinex","BTCUSD",1740653923164,0.3004244,87116.0,87109.0,0.172197]
["bitfinex","BTCUSD",1740653923486,0.4726094,87116.0,87108.0,0.172199]
["bitfinex","BTCUSD",1740653923686,0.3004244,87116.0,87104.0,4.233e-05]
["bitfinex","BTCUSD",1740653924040,0.3004244,87116.0,87109.0,0.172196]
["bitfinex","BTCUSD",1740653924240,0.3004244,87116.0,87107.0,0.2296]
["bitfinex","BTCUSD",1740653924399,0.3004244,87116.0,87115.0,0.172186]
["bitfinex","BTCUSD",1740653924400,0.0004244,87116.0,87115.0,0.172186]
["bitfinex","BTCUSD",1740653925148,0.0004244,87116.0,87113.0,0.17219]
["bitfinex","BTCUSD",1740653925345,0.0004244,87116.0,87112.0,0.229588]
["bitfinex","BTCUSD",1740653925346,0.0004244,87116.0,87108.0,0.229597]
["bitfinex","BTCUSD",1740653925556,0.0004244,87116.0,87113.0,0.172188]
["bitfinex","BTCUSD",1740653926320,0.0004244,87116.0,87114.0,0.172186]
["bitfinex","BTCUSD",1740653926530,0.0004244,87116.0,87115.0,0.172186]
["bitfinex","BTCUSD",1740653926747,0.08824718,87182.0,87148.0,0.01334473]
["bitfinex","BTCUSD",1740653926955,4.52122155,87224.0,87223.0,0.191972]
["bitfinex","BTCUSD",1740653927151,4.52122155,87224.0,87223.0,0.211972]
["bitfinex","BTCUSD",1740653927399,4.52122155,87224.0,87223.0,0.22067369]
["bitfinex","BTCUSD",1740653927595,4.52122155,87224.0,87223.0,0.211972]
["bitfinex","BTCUSD",1740653928196,4.52162879,87224.0,87223.0,0.211972]
["bitfinex","BTCUSD",1740653928565,4.52162879,87224.0,87223.0,0.218972]
["bitfinex","BTCUSD",1740653930335,4.52162879,87224.0,87223.0,0.23351285]
["bitfinex","BTCUSD",1740653930757,4.52162879,87224.0,87223.0,0.218972]
["bitfinex","BTCUSD",1740653932546,4.52205319,87224.0,87223.0,0.218972]
["bitfinex","BTCUSD",1740653933300,4.52205319,87224.0,87223.0,0.211972]
["bitfinex","BTCUSD",1740653933474,4.52205319,87224.0,87223.0,0.191972]
["bitfinex","BTCUSD",1740653933653,4.52205319,87224.0,87223.0,0.211972]
["bitfinex","BTCUSD",1740653934480,4.52205319,87224.0,87223.0,0.218972]
["bitfinex","BTCUSD",1740653934872,4.52205319,87224.0,87223.0,0.211972]
["bitfinex","BTCUSD",1740653935071,4.52205319,87224.0,87223.0,0.218972]
["bitfinex","BTCUSD",1740653937292,4.52205319,87224.0,87223.0,0.047]
["bitfinex","BTCUSD",1740653937499,4.52205319,87224.0,87223.0,0.211972]
["bitfinex","BTCUSD",1740653937669,4.52205319,87224.0,87223.0,0.218972]
["bitfinex","BTCUSD",1740653938209,4.52205319,87224.0,87223.0,0.211972]
["bitfinex","BTCUSD",1740653938423,4.52205319,87224.0,87223.0,0.218972]
["bitfinex","BTCUSD",1740653938562,4.52205319,87224.0,87223.0,0.211972]
["bitfinex","BTCUSD",1740653940091,4.52205319,87224.0,87223.0,0.218972]
["bitfinex","BTCUSD",1740653940698,4.52205319,87224.0,87223.0,0.047]
["bitfinex","BTCUSD",1740653940897,4.52205319,87224.0,87223.0,0.027]
["bitfinex","BTCUSD",1740653941094,4.52205319,87224.0,87223.0,0.047]
["bitfinex","BTCUSD",1740653941296,4.69402419,87224.0,87223.0,0.027]
["bitfinex","BTCUSD",1740653941506,4.69402419,87224.0,87223.0,0.007]
["bitfinex","BTCUSD",1740653941710,0.229297,87223.0,87217.0,0.02]
["bitfinex","BTCUSD",1740653941926,0.171984,87217.0,87216.0,0.04]
["bitfinex","BTCUSD",1740653942125,0.0917184,87223.0,87213.0,0.02]
["bitfinex","BTCUSD",1740653942306,0.229315,87217.0,87214.0,0.02]
["bitfinex","BTCUSD",1740653942526,0.229315,87217.0,87179.0,0.0106]
["bitfinex","BTCUSD",1740653942527,0.0917184,87223.0,87204.0,0.02]
["bitfinex","BTCUSD",1740653942729,0.172014,87202.0,87201.0,0.04]
["bitfinex","BTCUSD",1740653943208,0.172014,87202.0,87201.0,0.02]
["bitfinex","BTCUSD",1740653943618,0.02461467,87210.0,87198.0,0.02]
["bitfinex","BTCUSD",1740653943815,0.02461467,87210.0,87176.0,0.22942]
["bitfinex","BTCUSD",1740653943816,0.172022,87198.0,87197.0,0.02]
["bitfinex","BTCUSD",1740653945057,0.172022,87198.0,87197.0,0.046]
["bitfinex","BTCUSD",1740653945460,0.172022,87198.0,87197.0,0.026]
["bitfinex","BTCUSD",1740653946010,0.172022,87198.0,87197.0,0.046]
["bitfinex","BTCUSD",1740653946705,0.172022,87198.0,87197.0,0.026]
["bitfinex","BTCUSD",1740653946907,0.172022,87198.0,87197.0,0.006]
["bitfinex","BTCUSD",1740653947431,0.10806594,87200.0,87197.0,0.006]
["bitfinex","BTCUSD",1740653947659,0.172022,87198.0,87197.0,0.006]
["bitfinex","BTCUSD",1740653947865,0.172036,87191.0,87190.0,0.02]
["bitfinex","BTCUSD",1740653948277,0.172045,87186.0,87185.0,0.02]
["bitfinex","BTCUSD",1740653948489,0.229391,87188.0,87184.0,0.02]
["bitfinex","BTCUSD",1740653948723,0.229391,87188.0,87171.0,0.229433]
["bitfinex","BTCUSD",1740653948724,0.229376,87193.0,87180.0,0.02]
["bitfinex","BTCUSD",1740653948900,0.172057,87180.0,87179.0,0.02]
["bitfinex","BTCUSD",1740653949251,0.0917184,87192.0,87178.0,0.02]
["bitfinex","BTCUSD",1740653949252,0.229407,87182.0,87178.0,0.02]
["bitfinex","BTCUSD",1740653949412,0.172069,87174.0,87173.0,0.04]
["bitfinex","BTCUSD",1740653950220,0.172063,87178.0,87173.0,0.04]
["bitfinex","BTCUSD",1740653950436,0.172057,87180.0,87179.0,0.02]
["bitfinex","BTCUSD",1740653952366,0.229407,87181.0,87179.0,0.02]
["bitfinex","BTCUSD",1740653952612,1.25594468,87242.0,87179.0,0.02]
["bitfinex","BTCUSD",1740653952828,0.01052,87209.0,87183.0,0.02]
["bitfinex","BTCUSD",1740653953031,0.172036,87191.0,87183.0,0.02]
["bitfinex","BTCUSD",1740653953209,0.172044,87187.0,87183.0,0.02]
["bitfinex","BTCUSD",1740653953586,0.172046,87186.0,87183.0,0.02]
["bitfinex","BTCUSD",1740653953791,0.3,87204.0,87183.0,0.02]
["bitfinex","BTCUSD",1740653953964,0.172037,87191.0,87184.0,0.172049]
["bitfinex","BTCUSD",1740653954147,0.17204,87189.0,87183.0,0.02]
["bitfinex","BTCUSD",1740653954352,0.172045,87187.0,87183.0,0.02]
["bitfinex","BTCUSD",1740653954562,0.001,87191.0,87190.0,0.212038]
["bitfinex","BTCUSD",1740653955494,0.00040699,87193.0,87190.0,0.04]
["bitfinex","BTCUSD",1740653955739,0.00040699,87193.0,87192.0,0.192034]
["bitfinex","BTCUSD",1740653956286,0.00040699,87193.0,87192.0,0.212034]
["bitfinex","BTCUSD",1740653956487,0.00040699,87193.0,87192.0,0.21363962]
["bitfinex","BTCUSD",1740653957057,0.00040699,87193.0,87192.0,0.21863962]
["bitfinex","BTCUSD",1740653957342,0.00040699,87193.0,87192.0,0.21363962]
["bitfinex","BTCUSD",1740653958133,0.00040699,87193.0,87192.0,0.212034]
["bitfinex","BTCUSD",1740653959153,0.00040699,87193.0,87192.0,0.217034]
["bitfinex","BTCUSD",1740653959367,0.00040699,87193.0,87192.0,0.212034]
["bitfinex","BTCUSD",1740653959566,0.00040699,87193.0,87192.0,0.21363947]
["bitfinex","BTCUSD",1740653959764,0.00040699,87193.0,87192.0,0.22063947]
["bitfinex","BTCUSD",1740653961382,0.00040699,87193.0,87192.0,1.09013947]
["bitfinex","BTCUSD",1740653961588,0.00040699,87193.0,87192.0,1.088534]
["bitfinex","BTCUSD",1740653963398,0.00040699,87193.0,87192.0,0.3749]
["bitfinex","BTCUSD",1740653963876,0.00040699,87193.0,87192.0,0.3549]
["bitfinex","BTCUSD",1740653964005,0.00040699,87193.0,87192.0,0.3749]
["bitfinex","BTCUSD",1740653964200,0.00040699,87193.0,87192.0,0.546934]
["bitfinex","BTCUSD",1740653965257,0.00040699,87193.0,87192.0,0.539934]
["bitfinex","BTCUSD",1740653965620,0.00040699,87193.0,87192.0,0.546934]
["bitfinex","BTCUSD",1740653966247,0.00040699,87193.0,87192.0,0.3749]
["bitfinex","BTCUSD",1740653966424,0.00040699,87193.0,87192.0,0.546934]
["bitfinex","BTCUSD",1740653966821,0.00040699,87193.0,87192.0,0.3749]
["bitfinex","BTCUSD",1740653967049,0.00040699,87193.0,87192.0,0.546934]
["bitfinex","BTCUSD",1740653967250,0.00040699,87193.0,87192.0,1.088534]
["bitfinex","BTCUSD",1740653967647,0.00040699,87193.0,87192.0,0.546934]
["bitfinex","BTCUSD",1740653967824,0.00040699,87193.0,87192.0,1.213634]
["bitfinex","BTCUSD",1740653968033,4.52164595,87224.0,87223.0,0.211972]
["bitfinex","BTCUSD",1740653968235,4.52164595,87224.0,87223.0,0.539872]
["bitfinex","BTCUSD",1740653969119,4.52164595,87224.0,87223.0,0.3679]
["bitfinex","BTCUSD",1740653969120,4.69361695,87224.0,87223.0,0.3679]
["bitfinex","BTCUSD",1740653969296,4.52164595,87224.0,87223.0,0.3479]
["bitfinex","BTCUSD",1740653969503,4.52164595,87224.0,87223.0,0.53991433]
["bitfinex","BTCUSD",1740653969802,4.52164595,87224.0,87223.0,0.54591433]
["bitfinex","BTCUSD",1740653970016,4.52164595,87224.0,87223.0,1.17143433]
["bitfinex","BTCUSD",1740653970484,4.52164595,87224.0,87223.0,1.22463433]
["bitfinex","BTCUSD",1740653970715,4.52164595,87224.0,87223.0,1.21863433]
["bitfinex","BTCUSD",1740653971111,4.52164595,87224.0,87223.0,1.20811433]
["bitfinex","BTCUSD",1740653971322,4.52164595,87224.0,87223.0,1.21863433]
["bitfinex","BTCUSD",1740653971892,4.52164595,87224.0,87223.0,1.22363433]
["bitfinex","BTCUSD",1740653972797,4.52164595,87224.0,87223.0,1.21863433]
["bitfinex","BTCUSD",1740653973219,4.52164595,87224.0,87223.0,1.22563433]
["bitfinex","BTCUSD",1740653973518,4.52164595,87224.0,87223.0,1.21863433]
["bitfinex","BTCUSD",1740653973901,4.52164595,87224.0,87223.0,1.22563433]
["bitfinex","BTCUSD",1740653974102,4.52164595,87224.0,87223.0,1.51511433]
["bitfinex","BTCUSD",1740653974308,3.65408947,87224.0,87223.0,3.26475325]
["bitfinex","BTCUSD",1740653974516,3.25202049,87224.0,87223.0,3.42120657]
["bitfinex","BTCUSD",1740653974697,3.13127333,87224.0,87223.0,3.45567457]
["bitfinex","BTCUSD",1740653974892,3.13127333,87224.0,87223.0,4.82375457]
["bitfinex","BTCUSD",1740653975126,3.13127333,87224.0,87223.0,4.75222125]
["bitfinex","BTCUSD",1740653975343,2.22426874,87224.0,87223.0,4.47292125]
["bitfinex","BTCUSD",1740653975530,0.01,87290.0,87285.0,0.21185]
["bitfinex","BTCUSD",1740653975896,0.01,87290.0,87285.0,1.09347333]
["bitfinex","BTCUSD",1740653976023,0.27864,87321.0,87305.0,0.02]
["bitfinex","BTCUSD",1740653976348,1.171781,87320.0,87319.0,0.02]
["bitfinex","BTCUSD",1740653976548,0.3,87318.0,87316.0,0.02]
["bitfinex","BTCUSD",1740653976704,0.46475301,87317.0,87316.0,0.02]
["bitfinex","BTCUSD",1740653977320,0.01837364,87318.0,87317.0,0.02]
["bitfinex","BTCUSD",1740653977522,0.19015864,87318.0,87317.0,0.02]
["bitfinex","BTCUSD",1740653977924,0.171793,87314.0,87313.0,0.02]
["bitfinex","BTCUSD",1740653978934,0.171821,87300.0,87299.0,0.02]
["bitfinex","BTCUSD",1740653979268,0.0768,87300.0,87299.0,0.04]
["bitfinex","BTCUSD",1740653979588,0.2665882,87300.0,87299.0,0.04]
["bitfinex","BTCUSD",1740653979970,0.2665882,87300.0,87299.0,0.02]
["bitfinex","BTCUSD",1740653980303,0.229102,87298.0,87293.0,0.02]
["bitfinex","BTCUSD",1740653980498,0.04490274,87299.0,87271.0,0.5416]
["bitfinex","BTCUSD",1740653980499,0.36687361,87296.0,87282.0,0.02]
["bitfinex","BTCUSD",1740653980698,0.36687361,87296.0,87277.0,0.02]
["bitfinex","BTCUSD",1740653980908,0.171872,87274.0,87273.0,0.02]
["bitfinex","BTCUSD",1740653981058,0.0805,87274.0,87265.0,0.04]
["bitfinex","BTCUSD",1740653981257,0.171886,87267.0,87266.0,0.04]
["bitfinex","BTCUSD",1740653982264,0.0805,87274.0,87271.0,0.02]
["bitfinex","BTCUSD",1740653982895,0.171876,87272.0,87271.0,0.02]
["bitfinex","BTCUSD",1740653983442,0.0495,87273.0,87271.0,0.02]
["bitfinex","BTCUSD",1740653983615,0.171876,87272.0,87271.0,0.024]
["bitfinex","BTCUSD",1740653983774,0.171876,87272.0,87271.0,0.004]
["bitfinex","BTCUSD",1740653984728,0.171878,87271.0,87270.0,0.02]
["bitfinex","BTCUSD",1740653985050,0.229168,87272.0,87271.0,0.004]
["bitfinex","BTCUSD",1740653985880,0.229168,87272.0,87270.0,0.02]
["bitfinex","BTCUSD",1740653986083,0.401049,87271.0,87270.0,0.02]
["bitfinex","BTCUSD",1740653986283,0.401049,87271.0,87270.0,0.025]
["bitfinex","BTCUSD",1740653986509,0.401049,87271.0,87270.0,0.02]
["bitfinex","BTCUSD",1740653986700,0.01797305,87272.0,87268.0,0.02]
["bitfinex","BTCUSD",1740653986905,0.171886,87267.0,87266.0,4.233e-05]
["bitfinex","BTCUSD",1740653987696,0.20725406,87267.0,87266.0,4.233e-05]
["bitfinex","BTCUSD",1740653988454,0.50725406,87267.0,87266.0,4.233e-05]
["bitfinex","BTCUSD",1740653989488,0.52995839,87267.0,87266.0,4.233e-05]
["bitfinex","BTCUSD",1740653990647,0.49459033,87267.0,87266.0,4.233e-05]
["bitfinex","BTCUSD",1740653991079,0.32270433,87267.0,87266.0,4.233e-05]
["bitfinex","BTCUSD",1740653991282,0.19459033,87267.0,87266.0,4.233e-05]
["bitfinex","BTCUSD",1740653991656,0.15664883,87269.0,87266.0,4.233e-05]
["bitfinex","BTCUSD",1740653991866,0.171886,87267.0,87266.0,4.233e-05]
["bitfinex","BTCUSD",1740653992076,0.19374327,87267.0,87266.0,4.233e-05]
["bitfinex","BTCUSD",1740653994855,0.30502599,87267.0,87266.0,4.233e-05]
["bitfinex","BTCUSD",1740653995269,0.32300153,87267.0,87266.0,4.233e-05]
["bitfinex","BTCUSD",1740653995477,0.30502599,87267.0,87266.0,4.233e-05]
["bitfinex","BTCUSD",1740653995613,0.19374327,87267.0,87266.0,4.233e-05]
["bitfinex","BTCUSD",1740653995816,0.19416717,87267.0,87266.0,4.233e-05]
["bitfinex","BTCUSD",1740653996477,0.182286,87267.0,87266.0,4.233e-05]
["bitfinex","BTCUSD",1740653996680,0.20451543,87267.0,87266.0,4.233e-05]
["bitfinex","BTCUSD",1740653996994,0.32437208,87267.0,87266.0,4.233e-05]
["bitfinex","BTCUSD",1740653997544,0.20451543,87267.0,87266.0,4.233e-05]
["bitfinex","BTCUSD",1740653997987,0.22249121,87267.0,87266.0,4.233e-05]
["bitfinex","BTCUSD",1740653998775,0.52249121,87267.0,87266.0,4.233e-05]
["bitfinex","BTCUSD",1740653999806,0.52249121,87267.0,87266.0,0.00104233]
["bitfinex","BTCUSD",1740654001478,0.50451543,87267.0,87266.0,0.00104233]
["bitfinex","BTCUSD",1740654002499,0.49411543,87267.0,87266.0,0.00104233]
["bitfinex","BTCUSD",1740654002917,0.0495,87273.0,87272.0,0.191876]
["bitfinex","BTCUSD",1740654003064,0.0477,87301.0,87292.0,0.02]
["bitfinex","BTCUSD",1740654003263,0.23056483,87300.0,87299.0,0.02]
["bitfinex","BTCUSD",1740654003466,0.20844,87306.0,87305.0,0.211811]
["bitfinex","BTCUSD",1740654003667,0.20844,87306.0,87305.0,0.04]
["bitfinex","BTCUSD",1740654003866,0.20844,87306.0,87296.0,0.02]
["bitfinex","BTCUSD",1740654004069,0.20844,87306.0,87290.0,0.02]
["bitfinex","BTCUSD",1740654004279,0.171846,87287.0,87286.0,0.04]
["bitfinex","BTCUSD",1740654004472,0.0824,87295.0,87288.0,0.02]
["bitfinex","BTCUSD",1740654004473,0.3,87294.0,87288.0,0.02]
["bitfinex","BTCUSD",1740654004679,0.0554231,87294.0,87286.0,0.02]
["bitfinex","BTCUSD",1740654004893,0.0554231,87294.0,87273.0,0.3279]
["bitfinex","BTCUSD",1740654004894,0.171866,87277.0,87276.0,0.02]
["bitfinex","BTCUSD",1740654005213,0.3495,87293.0,87275.0,0.02]
["bitfinex","BTCUSD",1740654005529,0.3495,87293.0,87290.0,0.001]
["bitfinex","BTCUSD",1740654005725,0.171856,87282.0,87281.0,0.02]
["bitfinex","BTCUSD",1740654005895,0.529118,87291.0,87281.0,0.02]
["bitfinex","BTCUSD",1740654005896,0.229118,87291.0,87281.0,0.02]
["bitfinex","BTCUSD",1740654006098,0.171856,87282.0,87281.0,0.02]
["bitfinex","BTCUSD",1740654006660,0.221336,87293.0,87292.0,0.02]
["bitfinex","BTCUSD",1740654007221,0.0495,87293.0,87292.0,0.02]
["bitfinex","BTCUSD",1740654007420,0.00140749,87294.0,87293.0,0.211835]
["bitfinex","BTCUSD",1740654007760,0.00040749,87294.0,87293.0,0.04]
["bitfinex","BTCUSD",1740654008955,0.00040749,87294.0,87293.0,0.54433865]
["bitfinex","BTCUSD",1740654009156,0.00040749,87294.0,87293.0,0.3709]
["bitfinex","BTCUSD",1740654009373,0.0183748,87294.0,87293.0,0.3709]
["bitfinex","BTCUSD",1740654009561,0.0183748,87294.0,87293.0,0.542735]
["bitfinex","BTCUSD",1740654009756,0.0183748,87294.0,87293.0,0.543735]
["bitfinex","BTCUSD",1740654010152,0.0183748,87294.0,87293.0,0.3689]
["bitfinex","BTCUSD",1740654010357,0.1902078,87294.0,87293.0,0.3689]
["bitfinex","BTCUSD",1740654010555,0.0183748,87294.0,87293.0,0.3689]
["bitfinex","BTCUSD",1740654010758,0.0183748,87294.0,87293.0,0.3729]
["bitfinex","BTCUSD",1740654010953,0.0183748,87294.0,87293.0,0.3719]
["bitfinex","BTCUSD",1740654011159,0.0183748,87294.0,87293.0,0.3679]
["bitfinex","BTCUSD",1740654011547,0.0183748,87294.0,87293.0,0.3789]
["bitfinex","BTCUSD",1740654011818,0.0183748,87294.0,87293.0,0.550735]
["bitfinex","BTCUSD",1740654011987,0.00040749,87294.0,87293.0,0.3789]
["bitfinex","BTCUSD",1740654012215,0.00040749,87294.0,87293.0,0.550735]
["bitfinex","BTCUSD",1740654012598,0.00040749,87294.0,87293.0,1.092335]
["bitfinex","BTCUSD",1740654013180,0.00040749,87294.0,87293.0,0.9205]
["bitfinex","BTCUSD",1740654013384,0.58630749,87294.0,87293.0,0.3589]
["bitfinex","BTCUSD",1740654013587,0.8168136,87294.0,87293.0,0.3389]
["bitfinex","BTCUSD",1740654013786,0.8641136,87294.0,87293.0,0.004]
["bitfinex","BTCUSD",1740654013959,1.2433136,87294.0,87293.0,0.004]
["bitfinex","BTCUSD",1740654014160,1.18464049,87294.0,87293.0,0.011]
["bitfinex","BTCUSD",1740654014562,1.18464049,87294.0,87293.0,0.007]
["bitfinex","BTCUSD",1740654014758,0.171852,87284.0,87283.0,0.02]
["bitfinex","BTCUSD",1740654014965,0.3,87293.0,87289.0,0.02]
["bitfinex","BTCUSD",1740654015216,0.17185,87285.0,87284.0,0.04]
["bitfinex","BTCUSD",1740654015382,0.17185,87285.0,87284.0,0.02]
["bitfinex","BTCUSD",1740654015807,0.3,87290.0,87275.0,0.02]
["bitfinex","BTCUSD",1740654016006,0.17187,87275.0,87274.0,0.02]
["bitfinex","BTCUSD",1740654016406,0.17187,87275.0,87274.0,0.04]
["bitfinex","BTCUSD",1740654016628,0.17187,87275.0,87274.0,0.02]
["bitfinex","BTCUSD",1740654017032,0.229152,87279.0,87274.0,0.02]
["bitfinex","BTCUSD",1740654017315,0.18984146,87275.0,87274.0,0.02]
["bitfinex","BTCUSD",1740654017464,0.01797146,87275.0,87274.0,0.218872]
["bitfinex","BTCUSD",1740654017627,0.18984146,87275.0,87274.0,0.047]
["bitfinex","BTCUSD",1740654017827,0.18984146,87275.0,87274.0,0.027]
["bitfinex","BTCUSD",1740654017828,0.20882561,87275.0,87274.0,0.027]
["bitfinex","BTCUSD",1740654018028,0.18984146,87275.0,87274.0,0.027]
["bitfinex","BTCUSD",1740654018235,0.18984146,87275.0,87274.0,0.005]
["bitfinex","BTCUSD",1740654018472,0.18984146,87275.0,87274.0,0.012]
["bitfinex","BTCUSD",1740654018881,0.18984146,87275.0,87274.0,0.007]
["bitfinex","BTCUSD",1740654019675,0.171886,87267.0,87266.0,0.0208472]
["bitfinex","BTCUSD",1740654019869,0.37035811,87267.0,87266.0,0.0008472]
["bitfinex","BTCUSD",1740654020364,0.67035811,87267.0,87266.0,0.0008472]
["bitfinex","BTCUSD",1740654020857,0.67035811,87267.0,87266.0,0.00088953]
["bitfinex","BTCUSD",1740654021281,0.597286,87267.0,87266.0,0.00288953]
["bitfinex","BTCUSD",1740654021710,0.596286,87267.0,87266.0,0.00088953]
["bitfinex","BTCUSD",1740654023127,0.600286,87267.0,87266.0,0.00088953]
["bitfinex","BTCUSD",1740654023323,0.600286,87267.0,87266.0,0.00108953]
["bitfinex","BTCUSD",1740654023667,0.601286,87267.0,87266.0,0.00108953]
["bitfinex","BTCUSD",1740654024038,0.005,87267.0,87266.0,0.21297753]
["bitfinex","BTCUSD",1740654024441,0.005,87267.0,87266.0,0.2145815]
["bitfinex","BTCUSD",1740654024842,0.0004236,87268.0,87267.0,0.171886]
["bitfinex","BTCUSD",1740654025249,0.0004236,87268.0,87267.0,0.191886]
["bitfinex","BTCUSD",1740654025413,0.0004236,87268.0,87267.0,0.211886]
["bitfinex","BTCUSD",1740654026345,0.0004236,87268.0,87267.0,0.210886]
["bitfinex","BTCUSD",1740654026547,0.00025173,87268.0,87267.0,0.210886]
["bitfinex","BTCUSD",1740654026728,0.00125173,87268.0,87267.0,0.217886]
["bitfinex","BTCUSD",1740654027175,0.00025173,87268.0,87267.0,0.210886]
["bitfinex","BTCUSD",1740654027389,0.00025173,87268.0,87267.0,0.217886]
["bitfinex","BTCUSD",1740654027390,0.00125173,87268.0,87267.0,0.217886]
["bitfinex","BTCUSD",1740654027583,0.00125173,87268.0,87267.0,0.223886]
["bitfinex","BTCUSD",1740654027945,0.00125173,87268.0,87267.0,0.23242685]
["bitfinex","BTCUSD",1740654028158,0.00125173,87268.0,87267.0,1.12353083]
["bitfinex","BTCUSD",1740654028500,0.00125173,87268.0,87267.0,1.20472685]
["bitfinex","BTCUSD",1740654028700,0.00125173,87268.0,87267.0,1.52472685]
["bitfinex","BTCUSD",1740654028903,0.00125173,87268.0,87267.0,1.18472685]
["bitfinex","BTCUSD",1740654029185,0.00025173,87268.0,87267.0,1.07492685]
["bitfinex","BTCUSD",1740654029531,0.00025173,87268.0,87267.0,1.10192685]
["bitfinex","BTCUSD",1740654029737,0.00025173,87268.0,87267.0,1.09492685]
["bitfinex","BTCUSD",1740654030072,0.00025173,87268.0,87267.0,1.10192685]
["bitfinex","BTCUSD",1740654030266,0.01822129,87268.0,87267.0,1.10192685]
["bitfinex","BTCUSD",1740654030496,0.01822129,87268.0,87267.0,1.09492685]
["bitfinex","BTCUSD",1740654030709,0.01822129,87268.0,87267.0,1.08892685]
["bitfinex","BTCUSD",1740654031043,0.01822129,87268.0,87267.0,1.09492685]
["bitfinex","BTCUSD",1740654031249,0.01822129,87268.0,87267.0,1.06192685]
["bitfinex","BTCUSD",1740654031453,0.01822129,87268.0,87267.0,1.08892685]
["bitfinex","BTCUSD",1740654031597,0.00025173,87268.0,87267.0,1.10892685]
["bitfinex","BTCUSD",1740654031804,0.00025173,87268.0,87267.0,1.067386]
["bitfinex","BTCUSD",1740654032007,0.00025173,87268.0,87267.0,1.087386]
["bitfinex","BTCUSD",1740654032205,0.00025173,87268.0,87267.0,1.074386]
["bitfinex","BTCUSD",1740654032436,0.00025173,87268.0,87267.0,0.532786]
["bitfinex","BTCUSD",1740654032601,0.00025173,87268.0,87267.0,0.525786]
["bitfinex","BTCUSD",1740654033008,0.00025173,87268.0,87267.0,0.552786]
["bitfinex","BTCUSD",1740654033196,0.00025173,87268.0,87267.0,0.525786]
["bitfinex","BTCUSD",1740654033533,0.00025173,87268.0,87267.0,0.532786]
["bitfinex","BTCUSD",1740654033708,0.00025173,87268.0,87267.0,0.525786]
["bitfinex","BTCUSD",1740654034227,0.00025173,87268.0,87267.0,0.532786]
["bitfinex","BTCUSD",1740654034653,0.00025173,87268.0,87267.0,0.525786]
["bitfinex","BTCUSD",1740654035001,0.00025173,87268.0,87267.0,0.5336332]
["bitfinex","BTCUSD",1740654036880,0.00025173,87268.0,87267.0,0.5266332]
["bitfinex","BTCUSD",1740654037418,0.00025173,87268.0,87267.0,0.3337472]
["bitfinex","BTCUSD",1740654037573,0.00025173,87268.0,87267.0,0.3487472]
["bitfinex","BTCUSD",1740654037771,0.00025173,87268.0,87267.0,0.3567472]
["bitfinex","BTCUSD",1740654037981,0.00025173,87268.0,87267.0,0.3767472]
["bitfinex","BTCUSD",1740654038193,0.01822422,87268.0,87267.0,0.5476332]
["bitfinex","BTCUSD",1740654038499,0.01822422,87268.0,87267.0,0.5506332]
["bitfinex","BTCUSD",1740654039060,0.01822422,87268.0,87267.0,0.5436332]
["bitfinex","BTCUSD",1740654039283,0.01822422,87268.0,87267.0,0.3517472]
["bitfinex","BTCUSD",1740654039496,0.19010822,87268.0,87267.0,0.0298472]
["bitfinex","BTCUSD",1740654039822,0.19010822,87268.0,87267.0,0.0038472]
["bitfinex","BTCUSD",1740654040020,0.19010822,87268.0,87267.0,0.0298472]
["bitfinex","BTCUSD",1740654040216,0.01822422,87268.0,87267.0,0.0298472]
["bitfinex","BTCUSD",1740654040419,0.01822422,87268.0,87267.0,0.0268472]
["bitfinex","BTCUSD",1740654040839,0.01822422,87268.0,87267.0,0.0208472]
["bitfinex","BTCUSD",1740654041187,0.01822422,87268.0,87267.0,0.0218472]
["bitfinex","BTCUSD",1740654041753,0.19010822,87268.0,87267.0,0.0218472]
["bitfinex","BTCUSD",1740654041949,0.00025173,87268.0,87267.0,0.0218472]
["bitfinex","BTCUSD",1740654042301,0.00025173,87268.0,87267.0,0.0208472]
["bitfinex","BTCUSD",1740654042509,0.00025173,87268.0,87267.0,0.2127332]
["bitfinex","BTCUSD",1740654042720,0.00025173,87268.0,87267.0,0.0248472]
["bitfinex","BTCUSD",1740654042926,0.00025173,87268.0,87267.0,0.0448472]
["bitfinex","BTCUSD",1740654043542,0.17213573,87268.0,87267.0,0.0248472]
["bitfinex","BTCUSD",1740654043939,0.17213573,87268.0,87267.0,0.0208472]
["bitfinex","BTCUSD",1740654044294,0.17213573,87268.0,87267.0,0.0248472]
["bitfinex","BTCUSD",1740654044581,0.00025173,87268.0,87267.0,0.2167332]
["bitfinex","BTCUSD",1740654044804,0.00025173,87268.0,87267.0,0.5446332]
["bitfinex","BTCUSD",1740654045024,0.00025173,87268.0,87267.0,0.3727472]
["bitfinex","BTCUSD",1740654045229,0.00025173,87268.0,87267.0,0.0248472]
["bitfinex","BTCUSD",1740654045230,0.0182251,87268.0,87267.0,0.0248472]
["bitfinex","BTCUSD",1740654045375,0.0182251,87268.0,87267.0,0.1967332]
["bitfinex","BTCUSD",1740654045556,0.0182251,87268.0,87267.0,0.1927332]
["bitfinex","BTCUSD",1740654045764,0.0182251,87268.0,87267.0,0.2157332]
["bitfinex","BTCUSD",1740654045962,0.0182251,87268.0,87267.0,0.2127332]
["bitfinex","BTCUSD",1740654046341,0.0182251,87268.0,87267.0,0.0458472]
["bitfinex","BTCUSD",1740654046547,0.0182251,87268.0,87267.0,0.2177332]
["bitfinex","BTCUSD",1740654046751,0.0182251,87268.0,87267.0,0.2127332]
["bitfinex","BTCUSD",1740654046961,0.0182251,87268.0,87267.0,0.2167332]
["bitfinex","BTCUSD",1740654047321,0.0182251,87268.0,87267.0,0.2127332]
["bitfinex","BTCUSD",1740654047696,0.0182251,87268.0,87267.0,0.0208472]
["bitfinex","BTCUSD",1740654047904,0.1901091,87268.0,87267.0,0.0208472]
["bitfinex","BTCUSD",1740654048303,0.1901091,87268.0,87267.0,0.0218472]
["bitfinex","BTCUSD",1740654048506,0.25499647,87268.0,87267.0,0.0218472]
["bitfinex","BTCUSD",1740654048709,0.1901091,87268.0,87267.0,0.0268472]
["bitfinex","BTCUSD",1740654049029,0.1901091,87268.0,87267.0,0.0208472]
["bitfinex","BTCUSD",1740654049234,0.0182251,87268.0,87267.0,0.0208472]
["bitfinex","BTCUSD",1740654049429,0.0182251,87268.0,87267.0,0.0258472]
["bitfinex","BTCUSD",1740654049636,0.171884,87268.0,87267.0,0.0218472]
["bitfinex","BTCUSD",1740654049935,0.01797358,87268.0,87267.0,0.0218472]
["bitfinex","BTCUSD",1740654050114,0.01797358,87268.0,87267.0,0.0248472]
["bitfinex","BTCUSD",1740654050618,0.01797358,87268.0,87267.0,0.0238472]
["bitfinex","BTCUSD",1740654051675,0.18985758,87268.0,87267.0,0.0238472]
["bitfinex","BTCUSD",1740654051974,0.229169,87272.0,87267.0,0.0238472]
["bitfinex","BTCUSD",1740654052267,0.171882,87270.0,87269.0,0.02]
["bitfinex","BTCUSD",1740654052637,0.171882,87269.0,87268.0,0.02]
["bitfinex","BTCUSD",1740654053271,0.219482,87269.0,87268.0,0.02]
["bitfinex","BTCUSD",1740654053468,0.171884,87268.0,87267.0,0.0008472]
["bitfinex","BTCUSD",1740654053715,0.253884,87268.0,87267.0,0.0008472]
["bitfinex","BTCUSD",1740654056016,0.555884,87268.0,87267.0,0.0008472]
["bitfinex","BTCUSD",1740654056410,0.566804,87268.0,87267.0,0.0008472]
["bitfinex","BTCUSD",1740654056610,0.68866065,87268.0,87267.0,0.0018472]
["bitfinex","BTCUSD",1740654056983,0.70863724,87268.0,87267.0,0.0018472]
["bitfinex","BTCUSD",1740654057383,0.28878059,87268.0,87267.0,0.0018472]
["bitfinex","BTCUSD",1740654058193,0.28678059,87268.0,87267.0,0.0018472]
["bitfinex","BTCUSD",1740654058400,0.29078059,87268.0,87267.0,0.0018472]
["bitfinex","BTCUSD",1740654059634,0.3,87250.0,87228.0,0.3279]
["bitfinex","BTCUSD",1740654059855,0.171963,87228.0,87227.0,7.019e-05]
["bitfinex","BTCUSD",1740654060258,0.18994568,87228.0,87227.0,7.019e-05]
["bitfinex","BTCUSD",1740654061025,0.48994568,87228.0,87227.0,7.019e-05]
["bitfinex","BTCUSD",1740654061356,0.51792317,87228.0,87227.0,7.019e-05]
["bitfinex","BTCUSD",1740654061459,0.172026,87196.0,87195.0,0.02]
["bitfinex","BTCUSD",1740654061685,0.17203,87194.0,87191.0,0.0008478]
["bitfinex","BTCUSD",1740654061879,0.17203,87194.0,87193.0,0.00093668]
["bitfinex","BTCUSD",1740654062612,0.17740765,87194.0,87193.0,0.00093668]
["bitfinex","BTCUSD",1740654062845,0.20636987,87194.0,87193.0,0.00093668]
["bitfinex","BTCUSD",1740654063217,0.50636987,87194.0,87193.0,0.00693668]
["bitfinex","BTCUSD",1740654063397,0.62622652,87194.0,87193.0,0.00693668]
["bitfinex","BTCUSD",1740654063717,0.62622652,87194.0,87193.0,0.00093668]
["bitfinex","BTCUSD",1740654064075,0.50269287,87194.0,87193.0,0.00093668]
["bitfinex","BTCUSD",1740654065059,0.52068198,87194.0,87193.0,0.00093668]
["bitfinex","BTCUSD",1740654065425,0.52068198,87194.0,87193.0,0.00074112]
["bitfinex","BTCUSD",1740654065845,0.49001911,87194.0,87193.0,0.00074112]
["bitfinex","BTCUSD",1740654066693,0.19001911,87194.0,87193.0,0.00074112]
["bitfinex","BTCUSD",1740654067936,0.32057476,87194.0,87193.0,0.00074112]
["bitfinex","BTCUSD",1740654068356,0.32433688,87194.0,87193.0,0.00074112]
["bitfinex","BTCUSD",1740654069431,0.172034,87192.0,87191.0,1e-08]
["bitfinex","BTCUSD",1740654069590,0.20198834,87192.0,87191.0,9.365e-05]
["bitfinex","BTCUSD",1740654069928,0.20575046,87192.0,87191.0,9.365e-05]
["bitfinex","BTCUSD",1740654070576,0.21675046,87192.0,87191.0,9.365e-05]
["bitfinex","BTCUSD",1740654072052,0.75739046,87192.0,87191.0,9.365e-05]
["bitfinex","BTCUSD",1740654072536,0.75358834,87192.0,87191.0,9.365e-05]
["bitfinex","BTCUSD",1740654072686,0.723634,87192.0,87191.0,9.365e-05]
["bitfinex","BTCUSD",1740654073464,0.172057,87180.0,87179.0,0.0008478]
["bitfinex","BTCUSD",1740654073593,0.472057,87180.0,87179.0,0.00125479]
["bitfinex","BTCUSD",1740654073803,0.600857,87180.0,87179.0,0.00125479]
["bitfinex","BTCUSD",1740654074636,0.600329,87180.0,87179.0,0.00125479]
["bitfinex","BTCUSD",1740654074950,0.7239882,87180.0,87179.0,0.00125479]
["bitfinex","BTCUSD",1740654075310,1.0546882,87180.0,87179.0,0.00125479]
["bitfinex","BTCUSD",1740654076052,0.930029,87180.0,87179.0,0.00125479]
["bitfinex","BTCUSD",1740654076554,0.934029,87180.0,87179.0,0.00125479]
["bitfinex","BTCUSD",1740654076876,0.930029,87180.0,87179.0,0.00125479]
["bitfinex","BTCUSD",1740654077083,0.9550224,87180.0,87179.0,0.00125479]
["bitfinex","BTCUSD",1740654077254,0.95884415,87180.0,87179.0,0.00125479]
["bitfinex","BTCUSD",1740654077422,1.0787008,87180.0,87179.0,0.00125479]
["bitfinex","BTCUSD",1740654078245,0.3,87179.0,87143.0,0.02]
["bitfinex","BTCUSD",1740654078473,0.172128,87144.0,87143.0,0.04]
["bitfinex","BTCUSD",1740654078647,0.172128,87144.0,87143.0,0.02]
["bitfinex","BTCUSD",1740654078846,0.172128,87144.0,87125.0,0.229554]
["bitfinex","BTCUSD",1740654078847,0.401626,87146.0,87145.0,0.02]
["bitfinex","BTCUSD",1740654079090,0.172134,87141.0,87140.0,0.04]
["bitfinex","BTCUSD",1740654079635,0.24750258,87144.0,87143.0,0.04]
["bitfinex","BTCUSD",1740654079636,0.01899658,87144.0,87143.0,0.04]
["bitfinex","BTCUSD",1740654079881,0.01940325,87144.0,87143.0,0.3679]
["bitfinex","BTCUSD",1740654080058,0.01940325,87144.0,87143.0,0.54003]
["bitfinex","BTCUSD",1740654080258,0.01940325,87144.0,87143.0,0.55457085]
["bitfinex","BTCUSD",1740654080463,0.01940325,87144.0,87143.0,1.09617085]
["bitfinex","BTCUSD",1740654080666,0.01840325,87144.0,87143.0,1.09617085]
["bitfinex","BTCUSD",1740654081298,0.01840325,87144.0,87143.0,0.54003]
["bitfinex","BTCUSD",1740654081716,0.01840325,87144.0,87143.0,0.52003]
["bitfinex","BTCUSD",1740654082010,0.00040667,87144.0,87143.0,0.54003]
["bitfinex","BTCUSD",1740654082802,0.00040667,87144.0,87143.0,0.3479]
["bitfinex","BTCUSD",1740654083114,0.00140667,87144.0,87143.0,0.52603]
["bitfinex","BTCUSD",1740654083274,0.00140667,87144.0,87143.0,0.354748]
["bitfinex","BTCUSD",1740654083697,0.00140667,87144.0,87143.0,0.546878]
["bitfinex","BTCUSD",1740654085176,0.00140667,87144.0,87143.0,0.526878]
["bitfinex","BTCUSD",1740654085373,0.17353467,87144.0,87143.0,0.374748]
["bitfinex","BTCUSD",1740654085531,0.21383834,87144.0,87143.0,0.374748]
["bitfinex","BTCUSD",1740654085736,0.21383834,87144.0,87143.0,0.026848]
["bitfinex","BTCUSD",1740654086276,0.19153098,87144.0,87143.0,0.026848]
["bitfinex","BTCUSD",1740654087036,0.19053098,87144.0,87143.0,0.020848]
["bitfinex","BTCUSD",1740654087527,0.19153098,87144.0,87143.0,0.026848]
["bitfinex","BTCUSD",1740654088890,0.19153098,87144.0,87143.0,0.006848]
["bitfinex","BTCUSD",1740654089122,0.19153098,87144.0,87143.0,0.026848]
["bitfinex","BTCUSD",1740654089523,0.19053098,87144.0,87143.0,0.020848]
["bitfinex","BTCUSD",1740654090192,0.19053098,87144.0,87143.0,0.004848]
["bitfinex","BTCUSD",1740654090366,0.57843298,87144.0,87143.0,0.004848]
["bitfinex","BTCUSD",1740654090676,0.49053098,87144.0,87143.0,0.000848]
["bitfinex","BTCUSD",1740654090842,0.49053098,87144.0,87143.0,0.002848]
["bitfinex","BTCUSD",1740654091041,0.31840298,87144.0,87143.0,0.002848]
["bitfinex","BTCUSD",1740654091246,0.31840298,87144.0,87143.0,0.022848]
["bitfinex","BTCUSD",1740654091247,0.01840298,87144.0,87143.0,0.022848]
["bitfinex","BTCUSD",1740654091677,0.19053098,87144.0,87143.0,0.022848]
["bitfinex","BTCUSD",1740654092082,0.17253467,87144.0,87143.0,0.022848]
["bitfinex","BTCUSD",1740654092459,0.23568704,87144.0,87143.0,0.022848]
["bitfinex","BTCUSD",1740654092804,0.17253467,87144.0,87143.0,0.022848]
["bitfinex","BTCUSD",1740654094558,0.17253467,87144.0,87143.0,0.002848]
["bitfinex","BTCUSD",1740654094559,0.16942868,87144.0,87143.0,0.002848]
["bitfinex","BTCUSD",1740654095188,0.18742572,87144.0,87143.0,0.002848]
["bitfinex","BTCUSD",1740654095919,0.26887744,87145.0,87143.0,0.002848]
["bitfinex","BTCUSD",1740654096070,0.172128,87144.0,87143.0,0.00294204]
["bitfinex","BTCUSD",1740654097089,0.172128,87144.0,87143.0,0.00294204]
["bitfinex","BTCUSD",1740654098152,0.19012606,87144.0,87143.0,0.00294204]
["bitfinex","BTCUSD",1740654098309,0.26532606,87144.0,87143.0,0.00294204]
["bitfinex","BTCUSD",1740654098961,0.26532606,87144.0,87143.0,0.00094204]
["bitfinex","BTCUSD",1740654099206,0.26532606,87144.0,87143.0,0.00194204]
["bitfinex","BTCUSD",1740654100326,0.56532606,87144.0,87143.0,0.00194204]
["bitfinex","BTCUSD",1740654100565,0.56532606,87144.0,87143.0,0.00094204]
["bitfinex","BTCUSD",1740654100733,0.56932606,87144.0,87143.0,0.00094204]
["bitfinex","BTCUSD",1740654100940,0.62445619,87144.0,87143.0,0.00094204]
["bitfinex","BTCUSD",1740654101763,0.60645813,87144.0,87143.0,0.00094204]
["bitfinex","BTCUSD",1740654101911,0.60245813,87144.0,87143.0,0.00094204]
["bitfinex","BTCUSD",1740654102319,0.548328,87144.0,87143.0,0.00094204]
["bitfinex","BTCUSD",1740654102515,0.547328,87144.0,87143.0,0.00094204]
["bitfinex","BTCUSD",1740654102933,0.551328,87144.0,87143.0,0.00094204]
["bitfinex","BTCUSD",1740654103624,0.554328,87144.0,87143.0,0.00094204]
["bitfinex","BTCUSD",1740654105705,0.547328,87144.0,87143.0,0.00094204]
["bitfinex","BTCUSD",1740654105883,0.549328,87144.0,87143.0,0.00094204]
["bitfinex","BTCUSD",1740654106204,0.5653261,87144.0,87143.0,0.00094204]
["bitfinex","BTCUSD",1740654106630,0.5683261,87144.0,87143.0,0.00094204]
["bitfinex","BTCUSD",1740654107742,0.0209981,87144.0,87143.0,0.00094204]
["bitfinex","BTCUSD",1740654107949,0.1931261,87144.0,87143.0,0.00094204]
["bitfinex","BTCUSD",1740654110329,0.1931261,87144.0,87143.0,0.10094204]
["bitfinex","BTCUSD",1740654110573,0.4931261,87144.0,87143.0,0.10094204]
["bitfinex","BTCUSD",1740654110733,0.5688261,87144.0,87143.0,0.10094204]
["bitfinex","BTCUSD",1740654111145,0.172172,87122.0,87121.0,0.02]
["bitfinex","BTCUSD",1740654111853,0.19017191,87122.0,87121.0,0.02]
["bitfinex","BTCUSD",1740654112058,0.172172,87122.0,87121.0,0.02]
["bitfinex","BTCUSD",1740654113537,0.1969555,87122.0,87121.0,0.02]
["bitfinex","BTCUSD",1740654113688,0.172176,87120.0,87119.0,0.02]
["bitfinex","BTCUSD",1740654113885,0.1969555,87122.0,87121.0,0.02]
["bitfinex","BTCUSD",1740654114094,0.1969555,87122.0,87116.0,0.02]
["bitfinex","BTCUSD",1740654114095,0.229577,87117.0,87116.0,0.02]
["bitfinex","BTCUSD",1740654114306,0.229577,87117.0,87113.0,0.02125547]
["bitfinex","BTCUSD",1740654114508,0.172188,87114.0,87113.0,0.02125547]
["bitfinex","BTCUSD",1740654114710,0.172188,87114.0,87113.0,0.04125547]
["bitfinex","BTCUSD",1740654115147,0.172186,87116.0,87115.0,0.02]
["bitfinex","BTCUSD",1740654115350,0.172188,87114.0,87113.0,0.04125547]
["bitfinex","BTCUSD",1740654116387,0.19118879,87114.0,87113.0,0.04125547]
["bitfinex","BTCUSD",1740654118154,0.19118879,87114.0,87113.0,0.02125547]
["bitfinex","BTCUSD",1740654118492,0.19118879,87114.0,87113.0,0.04125547]
["bitfinex","BTCUSD",1740654118980,0.01900079,87114.0,87113.0,0.04125547]
["bitfinex","BTCUSD",1740654119176,0.19118879,87114.0,87113.0,0.04125547]
["bitfinex","BTCUSD",1740654119434,0.19118879,87114.0,87113.0,0.02900231]
["bitfinex","BTCUSD",1740654119633,0.01900079,87114.0,87113.0,0.02900231]
["bitfinex","BTCUSD",1740654119810,0.01900079,87114.0,87113.0,0.21344547]
["bitfinex","BTCUSD",1740654120323,0.01900079,87114.0,87113.0,0.22119215]
["bitfinex","BTCUSD",1740654120849,0.01900079,87114.0,87113.0,0.23522441]
["bitfinex","BTCUSD",1740654121026,0.04185499,87144.0,87130.0,0.02]
["bitfinex","BTCUSD",1740654121228,0.0004239,87144.0,87133.0,0.01454085]
["bitfinex","BTCUSD",1740654121427,0.02460939,87144.0,87143.0,0.02]
["bitfinex","BTCUSD",1740654121773,0.0004239,87144.0,87141.0,0.04]
["bitfinex","BTCUSD",1740654121994,0.172132,87142.0,87141.0,0.02]
["bitfinex","BTCUSD",1740654122485,0.172152,87132.0,87131.0,0.3279]
["bitfinex","BTCUSD",1740654122714,0.172152,87132.0,87131.0,0.32830667]
["bitfinex","BTCUSD",1740654122867,0.172152,87132.0,87131.0,0.33391444]
["bitfinex","BTCUSD",1740654123465,0.472152,87132.0,87131.0,0.00601444]
["bitfinex","BTCUSD",1740654123691,0.5732334,87132.0,87131.0,0.00601444]
["bitfinex","BTCUSD",1740654123863,0.517352,87132.0,87131.0,0.00040667]
["bitfinex","BTCUSD",1740654125103,0.3452,87132.0,87131.0,0.00040667]
["bitfinex","BTCUSD",1740654125274,0.172148,87134.0,87133.0,0.02]
["bitfinex","BTCUSD",1740654125487,0.172152,87132.0,87131.0,0.01940667]
["bitfinex","BTCUSD",1740654125891,0.174152,87132.0,87131.0,0.00040667]
["bitfinex","BTCUSD",1740654126087,0.174152,87132.0,87131.0,0.01940667]
["bitfinex","BTCUSD",1740654126293,0.172152,87132.0,87131.0,0.01940667]
["bitfinex","BTCUSD",1740654126496,0.19015111,87132.0,87131.0,0.01940667]
["bitfinex","BTCUSD",1740654126783,0.19015111,87132.0,87131.0,0.00040667]
["bitfinex","BTCUSD",1740654127185,0.19015111,87132.0,87131.0,0.00140667]
["bitfinex","BTCUSD",1740654127794,0.19015111,87132.0,87131.0,0.0012111]
["bitfinex","BTCUSD",1740654128918,0.27335111,87132.0,87131.0,0.0012111]
["bitfinex","BTCUSD",1740654129466,0.19015111,87132.0,87131.0,0.0012111]
["bitfinex","BTCUSD",1740654129921,0.2081537,87132.0,87131.0,0.0002111]
["bitfinex","BTCUSD",1740654130334,0.2091537,87132.0,87131.0,0.0002111]
["bitfinex","BTCUSD",1740654130963,0.0370017,87132.0,87131.0,0.0002111]
["bitfinex","BTCUSD",1740654131254,0.19115459,87132.0,87131.0,0.0010591]
["bitfinex","BTCUSD",1740654131670,0.19015459,87132.0,87131.0,0.0010591]
["bitfinex","BTCUSD",1740654132010,0.19115459,87132.0,87131.0,0.0010591]
["bitfinex","BTCUSD",1740654132213,0.19015459,87132.0,87131.0,0.0010591]
["bitfinex","BTCUSD",1740654132899,0.19015459,87132.0,87131.0,0.0050591]
["bitfinex","BTCUSD",1740654133139,0.19015459,87132.0,87131.0,0.0010591]
["bitfinex","BTCUSD",1740654133140,0.26822515,87132.0,87131.0,0.0010591]
["bitfinex","BTCUSD",1740654133684,0.26822515,87132.0,87131.0,0.0050591]
["bitfinex","BTCUSD",1740654133888,0.19015459,87132.0,87131.0,0.0050591]
["bitfinex","BTCUSD",1740654134493,0.19015459,87132.0,87131.0,0.0250591]
["bitfinex","BTCUSD",1740654134494,0.01800259,87132.0,87131.0,0.0250591]
["bitfinex","BTCUSD",1740654134694,0.01800259,87132.0,87131.0,0.0440591]
["bitfinex","BTCUSD",1740654134898,0.3297,87156.0,87136.0,0.019]
["bitfinex","BTCUSD",1740654134899,0.229494,87149.0,87136.0,0.019]
["bitfinex","BTCUSD",1740654135099,0.172134,87142.0,87141.0,0.019]
["bitfinex","BTCUSD",1740654135622,0.1901315,87142.0,87141.0,0.019]
["bitfinex","BTCUSD",1740654136223,0.1901295,87142.0,87141.0,0.019]
["bitfinex","BTCUSD",1740654136594,0.172148,87134.0,87133.0,0.019]
["bitfinex","BTCUSD",1740654136780,0.229522,87138.0,87131.0,0.0010591]
["bitfinex","BTCUSD",1740654136781,0.172152,87132.0,87131.0,0.0200591]
["bitfinex","BTCUSD",1740654137054,0.172152,87132.0,87131.0,0.0010591]
["bitfinex","BTCUSD",1740654137404,0.19015086,87132.0,87131.0,0.0010591]
["bitfinex","BTCUSD",1740654139818,0.19015086,87132.0,87131.0,0.0400591]
["bitfinex","BTCUSD",1740654139819,0.01799886,87132.0,87131.0,0.0400591]
["bitfinex","BTCUSD",1740654140225,0.19015086,87132.0,87131.0,0.0400591]
["bitfinex","BTCUSD",1740654140398,0.01799886,87132.0,87131.0,0.0440591]
["bitfinex","BTCUSD",1740654140602,0.01799886,87132.0,87131.0,0.0400591]
["bitfinex","BTCUSD",1740654140991,0.19015086,87132.0,87131.0,0.0200591]
["bitfinex","BTCUSD",1740654141195,0.53965086,87132.0,87131.0,0.0050591]
["bitfinex","BTCUSD",1740654141433,0.17218,87118.0,87117.0,0.019]
["bitfinex","BTCUSD",1740654142141,0.472188,87114.0,87113.0,0.0008488]
["bitfinex","BTCUSD",1740654142527,0.600788,87114.0,87113.0,0.0008488]
["bitfinex","BTCUSD",1740654142729,0.72064465,87114.0,87113.0,0.0008488]
["bitfinex","BTCUSD",1740654143127,0.600788,87114.0,87113.0,0.0008488]
["bitfinex","BTCUSD",1740654143758,0.601788,87114.0,87113.0,0.0008488]
["bitfinex","BTCUSD",1740654143976,0.518888,87114.0,87113.0,0.0008488]
["bitfinex","BTCUSD",1740654145116,0.3467,87114.0,87113.0,0.0008488]
["bitfinex","BTCUSD",1740654145293,0.518888,87114.0,87113.0,0.0008488]
["bitfinex","BTCUSD",1740654145594,0.5937349,87114.0,87113.0,0.0008488]
["bitfinex","BTCUSD",1740654145801,0.517888,87114.0,87113.0,0.0008488]
["bitfinex","BTCUSD",1740654146317,0.53589129,87114.0,87113.0,0.0008488]
["bitfinex","BTCUSD",1740654146688,0.53689129,87114.0,87113.0,0.0008488]
["bitfinex","BTCUSD",1740654146895,0.53589129,87114.0,87113.0,0.0008488]
["bitfinex","BTCUSD",1740654148584,0.36370329,87114.0,87113.0,0.0008488]
["bitfinex","BTCUSD",1740654148938,0.36370329,87114.0,87113.0,0.0398488]
["bitfinex","BTCUSD",1740654148939,0.01800329,87114.0,87113.0,0.0398488]
["bitfinex","BTCUSD",1740654149294,0.19019129,87114.0,87113.0,0.0398488]
["bitfinex","BTCUSD",1740654149520,0.19119129,87114.0,87113.0,0.0398488]
["bitfinex","BTCUSD",1740654149761,0.19019129,87114.0,87113.0,0.0398488]
["bitfinex","BTCUSD",1740654149985,0.19019129,87114.0,87113.0,0.0408488]
["bitfinex","BTCUSD",1740654150324,0.19019129,87114.0,87113.0,0.0398488]
["bitfinex","BTCUSD",1740654150753,0.19019129,87114.0,87113.0,0.0418488]
["bitfinex","BTCUSD",1740654151070,0.19019129,87114.0,87113.0,0.0398488]
["bitfinex","BTCUSD",1740654151572,0.23216852,87114.0,87113.0,0.0008488]
["bitfinex","BTCUSD",1740654151729,0.23216852,87114.0,87113.0,0.1008488]
["bitfinex","BTCUSD",1740654151909,0.172188,87114.0,87113.0,0.1008488]
["bitfinex","BTCUSD",1740654152327,0.472188,87114.0,87113.0,0.1008488]
["bitfinex","BTCUSD",1740654152525,0.472188,87114.0,87113.0,0.1028488]
["bitfinex","BTCUSD",1740654153003,0.472188,87114.0,87113.0,0.1008488]
["bitfinex","BTCUSD",1740654153960,0.472188,87114.0,87113.0,0.1018488]
["bitfinex","BTCUSD",1740654155104,0.4901914,87114.0,87113.0,0.1018488]
["bitfinex","BTCUSD",1740654155911,0.57049085,87114.0,87113.0,0.1018488]
["bitfinex","BTCUSD",1740654156124,0.57049085,87114.0,87113.0,0.1008488]
["bitfinex","BTCUSD",1740654156352,0.57049085,87114.0,87113.0,0.1018488]
["bitfinex","BTCUSD",1740654156555,0.5655914,87114.0,87113.0,0.1018488]
["bitfinex","BTCUSD",1740654156754,0.6134914,87114.0,87113.0,0.1018488]
["bitfinex","BTCUSD",1740654157840,0.6134914,87114.0,87113.0,0.1008488]
["bitfinex","BTCUSD",1740654158049,0.6134914,87114.0,87113.0,0.1018488]
["bitfinex","BTCUSD",1740654158224,0.41547817,87114.0,87113.0,0.1018488]
["bitfinex","BTCUSD",1740654159046,0.3134914,87114.0,87113.0,0.1018488]
["bitfinex","BTCUSD",1740654159269,0.3134914,87114.0,87113.0,0.1008488]
["bitfinex","BTCUSD",1740654161488,0.3134914,87114.0,87113.0,0.08284466]
["bitfinex","BTCUSD",1740654161489,0.295488,87114.0,87113.0,0.08284466]
["bitfinex","BTCUSD",1740654161791,0.6653673,87114.0,87113.0,0.08284466]
["bitfinex","BTCUSD",1740654161996,0.6653673,87114.0,87113.0,0.02475411]
["bitfinex","BTCUSD",1740654163170,0.6713673,87114.0,87113.0,0.02475411]
["bitfinex","BTCUSD",1740654163572,0.601488,87114.0,87113.0,0.02475411]
["bitfinex","BTCUSD",1740654165412,0.601488,87114.0,87113.0,0.02851411]
["bitfinex","BTCUSD",1740654166007,0.61949321,87114.0,87113.0,0.02851411]
["bitfinex","BTCUSD",1740654167293,0.229597,87109.0,87102.0,0.00033774]
["bitfinex","BTCUSD",1740654167438,0.472215,87100.0,87099.0,0.00135143]
["bitfinex","BTCUSD",1740654168283,0.49022266,87100.0,87099.0,0.00135143]
["bitfinex","BTCUSD",1740654168739,0.49022266,87100.0,87099.0,0.00147275]
["bitfinex","BTCUSD",1740654169145,0.49122266,87100.0,87099.0,0.00147275]
["bitfinex","BTCUSD",1740654169285,0.49022266,87100.0,87099.0,0.00147275]
["bitfinex","BTCUSD",1740654169486,0.60920513,87100.0,87099.0,0.00147275]
["bitfinex","BTCUSD",1740654169747,0.61020513,87100.0,87099.0,0.00147275]
["bitfinex","BTCUSD",1740654170121,0.59219747,87100.0,87099.0,0.00147275]
["bitfinex","BTCUSD",1740654171867,0.473215,87100.0,87099.0,0.00147275]
["bitfinex","BTCUSD",1740654173808,0.520415,87100.0,87099.0,0.00147275]
["bitfinex","BTCUSD",1740654174188,0.596615,87100.0,87099.0,0.00147275]
["bitfinex","BTCUSD",1740654174713,0.939513,87100.0,87099.0,0.00147275]
["bitfinex","BTCUSD",1740654174982,0.595615,87100.0,87099.0,0.00147275]
["bitfinex","BTCUSD",1740654175190,0.71547165,87100.0,87099.0,0.00147275]
["bitfinex","BTCUSD",1740654175397,0.71847165,87100.0,87099.0,0.00147275]
["bitfinex","BTCUSD",1740654175544,0.71547165,87100.0,87099.0,0.00147275]
["bitfinex","BTCUSD",1740654175948,0.72147165,87100.0,87099.0,0.00147275]
["bitfinex","BTCUSD",1740654176592,0.601615,87100.0,87099.0,0.00147275]
["bitfinex","BTCUSD",1740654177427,0.472231,87092.0,87076.0,0.019]
["bitfinex","BTCUSD",1740654177628,0.172273,87071.0,87070.0,0.019849]
["bitfinex","BTCUSD",1740654177934,0.172273,87071.0,87070.0,0.01997056]
["bitfinex","BTCUSD",1740654178212,0.18495218,87071.0,87070.0,0.01997056]
["bitfinex","BTCUSD",1740654178415,0.172273,87071.0,87070.0,0.01997056]
["bitfinex","BTCUSD",1740654178625,0.472273,87071.0,87070.0,0.01997056]
["bitfinex","BTCUSD",1740654179040,0.473273,87071.0,87070.0,0.01997056]
["bitfinex","BTCUSD",1740654180336,0.49128261,87071.0,87070.0,0.01997056]
["bitfinex","BTCUSD",1740654180573,0.52258529,87071.0,87070.0,0.01997056]
["bitfinex","BTCUSD",1740654182012,0.50457568,87071.0,87070.0,0.01997056]
["bitfinex","BTCUSD",1740654182216,0.33230268,87071.0,87070.0,0.19224556]
["bitfinex","BTCUSD",1740654182438,0.001,87071.0,87070.0,0.21224556]
["bitfinex","BTCUSD",1740654183638,0.001,87071.0,87070.0,0.03997056]
["bitfinex","BTCUSD",1740654184061,0.001,87071.0,87070.0,0.22678641]
["bitfinex","BTCUSD",1740654184265,0.02463276,87110.0,87103.0,0.019]
["bitfinex","BTCUSD",1740654184463,0.02463276,87110.0,87109.0,0.01990212]
["bitfinex","BTCUSD",1740654184818,0.19682876,87110.0,87109.0,0.01990212]
["bitfinex","BTCUSD",1740654185284,0.19682876,87110.0,87106.0,0.019]
["bitfinex","BTCUSD",1740654185285,0.472202,87107.0,87106.0,0.019]
["bitfinex","BTCUSD",1740654185481,0.172202,87107.0,87106.0,0.019]
["bitfinex","BTCUSD",1740654185683,0.172202,87107.0,87106.0,0.01912156]
["bitfinex","BTCUSD",1740654186412,0.19020718,87107.0,87106.0,0.01902385]
["bitfinex","BTCUSD",1740654186947,0.19020718,87107.0,87106.0,0.03892597]
["bitfinex","BTCUSD",1740654186948,0.01800518,87107.0,87106.0,0.03892597]
["bitfinex","BTCUSD",1740654187152,0.01800518,87107.0,87106.0,0.21112897]
["bitfinex","BTCUSD",1740654187357,0.3,87115.0,87111.0,0.01990212]
["bitfinex","BTCUSD",1740654187644,0.472186,87115.0,87114.0,0.01990212]
["bitfinex","BTCUSD",1740654187846,0.49019037,87115.0,87114.0,0.01890212]
["bitfinex","BTCUSD",1740654188503,0.19019037,87115.0,87114.0,0.01890212]
["bitfinex","BTCUSD",1740654188846,0.10699191,87127.0,87126.0,0.172164]
["bitfinex","BTCUSD",1740654189024,0.030429,87127.0,87126.0,0.21006612]
["bitfinex","BTCUSD",1740654189352,0.030429,87127.0,87111.0,0.32950687]
["bitfinex","BTCUSD",1740654189353,0.172156,87130.0,87129.0,0.019]
["bitfinex","BTCUSD",1740654189563,0.172164,87126.0,87125.0,0.019]
["bitfinex","BTCUSD",1740654189758,0.229963,87132.0,87103.0,0.3279]
["bitfinex","BTCUSD",1740654189759,0.172202,87107.0,87103.0,0.3279]
["bitfinex","BTCUSD",1740654189949,0.172202,87107.0,87106.0,0.01892597]
["bitfinex","BTCUSD",1740654190179,0.172202,87107.0,87106.0,0.03792597]
["bitfinex","BTCUSD",1740654190370,0.172202,87107.0,87106.0,2.385e-05]
["bitfinex","BTCUSD",1740654190877,0.172202,87107.0,87106.0,0.03792597]
["bitfinex","BTCUSD",1740654191032,0.172202,87107.0,87106.0,0.01892597]
["bitfinex","BTCUSD",1740654191428,0.472202,87107.0,87106.0,2.385e-05]
["bitfinex","BTCUSD",1740654191962,0.473202,87107.0,87106.0,0.00602385]
["bitfinex","BTCUSD",1740654192171,0.53790972,87107.0,87106.0,0.00602385]
["bitfinex","BTCUSD",1740654192367,0.54862972,87107.0,87106.0,0.00602385]
["bitfinex","BTCUSD",1740654192777,0.53690972,87107.0,87106.0,2.385e-05]
["bitfinex","BTCUSD",1740654193133,0.521902,87107.0,87106.0,2.385e-05]
["bitfinex","BTCUSD",1740654193339,0.003,87107.0,87106.0,0.01902385]
["bitfinex","BTCUSD",1740654193593,0.0034242,87107.0,87106.0,0.01902385]
["bitfinex","BTCUSD",1740654193837,0.0034242,87107.0,87106.0,0.03792597]
["bitfinex","BTCUSD",1740654194399,0.0004242,87107.0,87106.0,0.03792597]
["bitfinex","BTCUSD",1740654194600,0.0054242,87107.0,87106.0,0.03792597]
["bitfinex","BTCUSD",1740654194990,0.0004242,87107.0,87106.0,0.03792597]
["bitfinex","BTCUSD",1740654195198,0.0004242,87107.0,87106.0,0.04192597]
["bitfinex","BTCUSD",1740654195639,0.0004242,87107.0,87106.0,0.21012897]
["bitfinex","BTCUSD",1740654195841,0.0004242,87107.0,87106.0,0.21173611]
["bitfinex","BTCUSD",1740654196039,0.0014242,87107.0,87106.0,0.21412897]
["bitfinex","BTCUSD",1740654196251,0.0004242,87107.0,87106.0,0.21012897]
["bitfinex","BTCUSD",1740654196460,0.0004242,87107.0,87106.0,0.21173604]
["bitfinex","BTCUSD",1740654197332,0.0004242,87107.0,87106.0,0.21012897]
["bitfinex","BTCUSD",1740654197595,0.01842808,87107.0,87106.0,0.03792597]
["bitfinex","BTCUSD",1740654197771,0.01842808,87107.0,87106.0,0.21012897]
["bitfinex","BTCUSD",1740654198158,0.01942808,87107.0,87106.0,0.21412897]
["bitfinex","BTCUSD",1740654198466,0.01842808,87107.0,87106.0,0.21012897]
["bitfinex","BTCUSD",1740654198708,0.01842808,87107.0,87106.0,0.21412897]
["bitfinex","BTCUSD",1740654198857,0.01942808,87107.0,87106.0,0.21412897]
["bitfinex","BTCUSD",1740654199722,0.01942808,87107.0,87106.0,0.04192597]
["bitfinex","BTCUSD",1740654199895,0.19163008,87107.0,87106.0,0.04192597]
["bitfinex","BTCUSD",1740654200318,0.1736262,87107.0,87106.0,0.02292597]
["bitfinex","BTCUSD",1740654200922,0.0014242,87107.0,87106.0,0.04192597]
["bitfinex","BTCUSD",1740654201241,0.1736262,87107.0,87106.0,0.00402385]
["bitfinex","BTCUSD",1740654201440,0.1726262,87107.0,87106.0,0.03792597]
["bitfinex","BTCUSD",1740654201640,0.1726262,87107.0,87106.0,0.01892597]
["bitfinex","BTCUSD",1740654201818,0.1726262,87107.0,87106.0,0.03792597]
["bitfinex","BTCUSD",1740654202020,0.1736262,87107.0,87106.0,0.04192597]
["bitfinex","BTCUSD",1740654202245,0.1736262,87107.0,87106.0,0.02292597]
["bitfinex","BTCUSD",1740654202622,0.56690802,87107.0,87106.0,0.00402385]
["bitfinex","BTCUSD",1740654202837,0.56590802,87107.0,87106.0,2.385e-05]
["bitfinex","BTCUSD",1740654203267,0.56690802,87107.0,87106.0,0.00302385]
["bitfinex","BTCUSD",1740654204450,0.4736262,87107.0,87106.0,0.00302385]
["bitfinex","BTCUSD",1740654204769,0.4736262,87107.0,87082.0,0.01592597]
["bitfinex","BTCUSD",1740654204770,0.172249,87084.0,87082.0,0.01592597]
["bitfinex","BTCUSD",1740654204946,0.3,87106.0,87082.0,0.01604755]
["bitfinex","BTCUSD",1740654205165,0.3,87083.0,87082.0,0.01604755]
["bitfinex","BTCUSD",1740654205344,0.472249,87083.0,87082.0,0.01604755]
["bitfinex","BTCUSD",1740654205548,0.3,87083.0,87082.0,0.01604755]
["bitfinex","BTCUSD",1740654205727,0.0004241,87115.0,87083.0,0.01592597]
["bitfinex","BTCUSD",1740654205931,0.172228,87094.0,87086.0,0.01592597]
["bitfinex","BTCUSD",1740654206133,0.0004242,87107.0,87086.0,0.01592597]
["bitfinex","BTCUSD",1740654206373,0.04393911,87106.0,87082.0,0.01604755]
["bitfinex","BTCUSD",1740654206587,0.472241,87087.0,87086.0,0.01592597]
["bitfinex","BTCUSD",1740654206791,0.472241,87087.0,87086.0,0.01492597]
["bitfinex","BTCUSD",1740654207176,0.3,87087.0,87086.0,0.01492597]
["bitfinex","BTCUSD",1740654207384,0.472241,87087.0,87086.0,0.01492597]
["bitfinex","BTCUSD",1740654207982,0.3,87087.0,87086.0,0.01492597]
["bitfinex","BTCUSD",1740654208328,0.3,87087.0,87082.0,0.00012158]
["bitfinex","BTCUSD",1740654208329,0.3,87086.0,87084.0,0.01492597]
["bitfinex","BTCUSD",1740654208601,0.472241,87087.0,87086.0,0.01492597]
["bitfinex","BTCUSD",1740654208948,0.472249,87083.0,87082.0,0.00012158]
["bitfinex","BTCUSD",1740654210172,0.49026037,87083.0,87082.0,0.00012158]
["bitfinex","BTCUSD",1740654210378,0.61011702,87083.0,87082.0,0.00012158]
["bitfinex","BTCUSD",1740654210887,0.61111702,87083.0,87082.0,0.00012158]
["bitfinex","BTCUSD",1740654211487,0.473249,87083.0,87082.0,0.00012158]
["bitfinex","BTCUSD",1740654212113,0.472249,87083.0,87082.0,0.00012158]
["bitfinex","BTCUSD",1740654212315,0.474249,87083.0,87082.0,0.00012158]
["bitfinex","BTCUSD",1740654212494,0.474249,87083.0,87070.0,0.000849]
["bitfinex","BTCUSD",1740654212495,0.472273,87071.0,87070.0,0.000849]
["bitfinex","BTCUSD",1740654212702,0.472273,87071.0,87070.0,0.00097069]
["bitfinex","BTCUSD",1740654213115,0.0491,87101.0,87070.0,0.34379666]
["bitfinex","BTCUSD",1740654213338,0.002,87083.0,87082.0,0.20171782]
["bitfinex","BTCUSD",1740654213540,0.002,87083.0,87082.0,0.53122522]
["bitfinex","BTCUSD",1740654213741,0.3,87106.0,87094.0,0.01492597]
["bitfinex","BTCUSD",1740654213951,0.172249,87083.0,87082.0,0.3481365]
["bitfinex","BTCUSD",1740654214153,0.0004242,87107.0,87090.0,0.01492597]
["bitfinex","BTCUSD",1740654214407,0.0004242,87107.0,87091.0,0.01492597]
["bitfinex","BTCUSD",1740654214719,0.0004242,87107.0,87077.0,0.01492597]
["bitfinex","BTCUSD",1740654214920,0.3,87102.0,87070.0,0.00297069]
["bitfinex","BTCUSD",1740654215175,0.472263,87077.0,87076.0,0.01492597]
["bitfinex","BTCUSD",1740654215386,0.472263,87077.0,87071.0,0.00529339]
["bitfinex","BTCUSD",1740654215387,0.3,87075.0,87071.0,0.00529339]
["bitfinex","BTCUSD",1740654215576,0.172268,87074.0,87073.0,0.01492597]
["bitfinex","BTCUSD",1740654215777,0.001,87083.0,87075.0,0.01492597]
["bitfinex","BTCUSD",1740654215921,0.3,87081.0,87076.0,0.01492597]
["bitfinex","BTCUSD",1740654216126,0.472261,87077.0,87076.0,0.02021528]
["bitfinex","BTCUSD",1740654216345,0.3,87077.0,87076.0,0.01492597]
["bitfinex","BTCUSD",1740654217506,0.3,87077.0,87076.0,0.02222795]
["bitfinex","BTCUSD",1740654217830,0.3,87077.0,87076.0,0.01777417]
["bitfinex","BTCUSD",1740654218252,0.3,87077.0,87076.0,0.02307265]
["bitfinex","BTCUSD",1740654218683,0.172254,87081.0,87076.0,0.01777417]
["bitfinex","BTCUSD",1740654218858,0.172254,87081.0,87076.0,0.01577417]
["bitfinex","BTCUSD",1740654219203,0.001,87077.0,87076.0,0.01577417]
["bitfinex","BTCUSD",1740654219634,0.001,87077.0,87076.0,0.02107265]
["bitfinex","BTCUSD",1740654219967,0.01801079,87082.0,87076.0,0.01577417]
["bitfinex","BTCUSD",1740654220172,0.172255,87081.0,87076.0,0.01577417]
["bitfinex","BTCUSD",1740654220567,0.229673,87080.0,87076.0,0.01577417]
["bitfinex","BTCUSD",1740654220765,0.172261,87077.0,87076.0,0.01577417]
["bitfinex","BTCUSD",1740654220919,0.229676,87079.0,87076.0,0.01577417]
["bitfinex","BTCUSD",1740654221121,0.172261,87077.0,87076.0,0.0008482]
["bitfinex","BTCUSD",1740654221866,0.172261,87077.0,87076.0,0.01577417]
["bitfinex","BTCUSD",1740654222189,0.173261,87077.0,87076.0,0.01577417]
["bitfinex","BTCUSD",1740654222374,0.172261,87077.0,87076.0,0.0008482]
["bitfinex","BTCUSD",1740654224231,0.472261,87077.0,87076.0,0.0008482]
["bitfinex","BTCUSD",1740654227895,0.172261,87077.0,87076.0,0.0008482]
["bitfinex","BTCUSD",1740654230346,0.472273,87071.0,87070.0,0.00097069]
["bitfinex","BTCUSD",1740654231875,0.49847206,87071.0,87070.0,0.00097069]
["bitfinex","BTCUSD",1740654232743,0.49947206,87071.0,87070.0,0.00097069]
["bitfinex","BTCUSD",1740654235640,0.50327206,87071.0,87070.0,0.00097069]
["bitfinex","BTCUSD",1740654235890,0.50227206,87071.0,87070.0,0.00097069]
["bitfinex","BTCUSD",1740654236098,0.85197206,87071.0,87070.0,0.00097069]
["bitfinex","BTCUSD",1740654236239,0.85297206,87071.0,87070.0,0.00097069]
["bitfinex","BTCUSD",1740654236439,0.85197206,87071.0,87070.0,0.00097069]
["bitfinex","BTCUSD",1740654236636,0.97182871,87071.0,87070.0,0.00097069]
["bitfinex","BTCUSD",1740654236841,0.97382871,87071.0,87070.0,0.00097069]
["bitfinex","BTCUSD",1740654237541,0.32,87070.0,87055.0,0.000848]
["bitfinex","BTCUSD",1740654237764,0.552502,87056.0,87055.0,0.00096976]
["bitfinex","BTCUSD",1740654239364,0.475302,87056.0,87055.0,0.00096976]
["bitfinex","BTCUSD",1740654239964,0.303,87056.0,87055.0,0.00096976]
["bitfinex","BTCUSD",1740654240166,0.0180163,87056.0,87055.0,0.00096976]
["bitfinex","BTCUSD",1740654240385,0.0180163,87056.0,87055.0,0.18819973]
["bitfinex","BTCUSD",1740654240530,0.0180163,87056.0,87055.0,0.02137701]
["bitfinex","BTCUSD",1740654241462,0.0180163,87056.0,87055.0,0.19368101]
["bitfinex","BTCUSD",1740654241617,0.0180163,87056.0,87055.0,0.02137701]
["bitfinex","BTCUSD",1740654241822,0.0210163,87056.0,87055.0,0.19368101]
["bitfinex","BTCUSD",1740654242459,0.0180163,87056.0,87055.0,0.19368101]
["bitfinex","BTCUSD",1740654242660,0.1913183,87056.0,87055.0,0.02137701]
["bitfinex","BTCUSD",1740654242923,0.1913183,87056.0,87055.0,0.01589573]
["bitfinex","BTCUSD",1740654243163,0.50945013,87056.0,87055.0,0.01589573]
["bitfinex","BTCUSD",1740654243354,0.50945013,87056.0,87055.0,0.00096976]
["bitfinex","BTCUSD",1740654243355,0.51045013,87056.0,87055.0,0.00096976]
["bitfinex","BTCUSD",1740654243570,0.50945013,87056.0,87055.0,0.00096976]
["bitfinex","BTCUSD",1740654244226,0.4903183,87056.0,87055.0,0.00096976]
["bitfinex","BTCUSD",1740654244791,0.4903183,87056.0,87055.0,0.00087189]
["bitfinex","BTCUSD",1740654245681,0.3,87057.0,87055.0,0.00087189]
["bitfinex","BTCUSD",1740654246109,0.02999906,87071.0,87061.0,0.01492597]
["bitfinex","BTCUSD",1740654246561,0.229704,87069.0,87061.0,0.01492597]
["bitfinex","BTCUSD",1740654246778,0.172288,87064.0,87062.0,0.02025561]
["bitfinex","BTCUSD",1740654247008,0.02999906,87071.0,87062.0,0.01482824]
["bitfinex","BTCUSD",1740654247222,0.02999906,87071.0,87068.0,0.172277]
["bitfinex","BTCUSD",1740654247392,0.02999906,87071.0,87068.0,0.01482824]
["bitfinex","BTCUSD",1740654247717,0.0038,87071.0,87070.0,0.172275]
["bitfinex","BTCUSD",1740654248018,0.0038,87071.0,87070.0,0.18710324]
["bitfinex","BTCUSD",1740654248019,0.03042303,87071.0,87070.0,0.18710324]
["bitfinex","BTCUSD",1740654248322,0.03042303,87071.0,87070.0,0.02025233]
["bitfinex","BTCUSD",1740654249036,0.04843665,87071.0,87070.0,0.02025233]
["bitfinex","BTCUSD",1740654249180,0.02181362,87071.0,87070.0,0.02025233]
["bitfinex","BTCUSD",1740654249604,0.02181362,87071.0,87070.0,0.02225233]
["bitfinex","BTCUSD",1740654250857,0.19408662,87071.0,87070.0,0.02225233]
["bitfinex","BTCUSD",1740654251264,0.02730732,87074.0,87073.0,0.01482824]
["bitfinex","BTCUSD",1740654251467,0.172271,87072.0,87071.0,0.01482824]
["bitfinex","BTCUSD",1740654251764,0.472269,87073.0,87072.0,0.01482824]
["bitfinex","BTCUSD",1740654252317,0.172273,87071.0,87070.0,0.01482824]
["bitfinex","BTCUSD",1740654253027,0.5297,87071.0,87064.0,0.01482824]
["bitfinex","BTCUSD",1740654253310,0.229708,87067.0,87055.0,0.01570013]
["bitfinex","BTCUSD",1740654253433,0.229708,87067.0,87055.0,0.00087189]
["bitfinex","BTCUSD",1740654253434,0.472302,87056.0,87055.0,0.00087189]
["bitfinex","BTCUSD",1740654256031,0.472302,87056.0,87055.0,0.00287189]
["bitfinex","BTCUSD",1740654256602,0.5884509,87056.0,87055.0,0.00287189]
["bitfinex","BTCUSD",1740654256771,0.472302,87056.0,87055.0,0.00287189]
["bitfinex","BTCUSD",1740654257470,0.49031879,87056.0,87055.0,0.00287189]
["bitfinex","BTCUSD",1740654260212,0.472302,87056.0,87055.0,0.00287189]
["bitfinex","BTCUSD",1740654262918,0.472302,87056.0,87050.0,7.02e-05]
["bitfinex","BTCUSD",1740654262919,0.472312,87051.0,87050.0,7.02e-05]
["bitfinex","BTCUSD",1740654263145,0.472336,87039.0,87038.0,0.01482824]
["bitfinex","BTCUSD",1740654263652,0.702123,87038.0,87037.0,0.01482824]
["bitfinex","BTCUSD",1740654263898,0.47234,87037.0,87036.0,0.01482824]
["bitfinex","BTCUSD",1740654264183,0.172338,87038.0,87037.0,0.01482824]
["bitfinex","BTCUSD",1740654264390,0.19035852,87038.0,87037.0,0.01482824]
["bitfinex","BTCUSD",1740654264622,0.172362,87026.0,87025.0,0.00125393]
["bitfinex","BTCUSD",1740654265046,0.172362,87026.0,87025.0,0.01608217]
["bitfinex","BTCUSD",1740654266036,0.19925015,87026.0,87025.0,0.01608217]
["bitfinex","BTCUSD",1740654266391,0.20025015,87026.0,87025.0,0.01608217]
["bitfinex","BTCUSD",1740654266770,0.50025015,87026.0,87025.0,0.01608217]
["bitfinex","BTCUSD",1740654268529,0.49925015,87026.0,87025.0,0.01608217]
["bitfinex","BTCUSD",1740654270545,0.51727204,87026.0,87025.0,0.01608217]
["bitfinex","BTCUSD",1740654271540,0.51727204,87026.0,87025.0,0.00125393]
["bitfinex","BTCUSD",1740654271893,0.51727204,87026.0,87025.0,0.01608217]
["bitfinex","BTCUSD",1740654272248,0.49925015,87026.0,87025.0,0.00125393]
["bitfinex","BTCUSD",1740654272448,0.6191068,87026.0,87025.0,0.00125393]
["bitfinex","BTCUSD",1740654273471,0.49925015,87026.0,87025.0,0.00125393]
["bitfinex","BTCUSD",1740654275266,0.51727285,87026.0,87025.0,0.00125393]
["bitfinex","BTCUSD",1740654275637,0.56477285,87026.0,87025.0,0.00125393]
["bitfinex","BTCUSD",1740654278275,0.56877285,87026.0,87025.0,0.00125393]
["bitfinex","BTCUSD",1740654278442,0.3,87021.0,87018.0,0.0008482]
["bitfinex","BTCUSD",1740654278663,0.472376,87019.0,87018.0,0.0008482]
["bitfinex","BTCUSD",1740654280008,0.472376,87019.0,87018.0,0.01567644]
["bitfinex","BTCUSD",1740654280336,0.3,87019.0,87018.0,0.01567644]
["bitfinex","BTCUSD",1740654280559,0.04531745,87026.0,87025.0,0.01482824]
["bitfinex","BTCUSD",1740654280890,0.21767945,87026.0,87025.0,0.01482824]
["bitfinex","BTCUSD",1740654281172,0.51767945,87026.0,87025.0,0.01482824]
["bitfinex","BTCUSD",1740654281359,0.51767945,87026.0,87025.0,0.01282824]
["bitfinex","BTCUSD",1740654281502,0.172376,87019.0,87018.0,0.0008482]
["bitfinex","BTCUSD",1740654281700,0.51767945,87026.0,87025.0,0.01282824]
["bitfinex","BTCUSD",1740654281904,0.172376,87019.0,87018.0,0.0008482]
["bitfinex","BTCUSD",1740654282349,0.3,87025.0,87022.0,0.01282824]
["bitfinex","BTCUSD",1740654282680,0.3,87023.0,87022.0,0.01282824]
["bitfinex","BTCUSD",1740654283215,0.472368,87023.0,87022.0,0.01282824]
["bitfinex","BTCUSD",1740654283485,0.3,87023.0,87022.0,0.01282824]
["bitfinex","BTCUSD",1740654283634,0.02729475,87026.0,87025.0,0.01282824]
["bitfinex","BTCUSD",1740654283833,0.3,87026.0,87025.0,0.01282824]
["bitfinex","BTCUSD",1740654284032,0.3,87026.0,87025.0,0.01850527]
["bitfinex","BTCUSD",1740654284408,0.3,87026.0,87025.0,0.01282824]
["bitfinex","BTCUSD",1740654284615,0.02391632,87036.0,87035.0,0.01282824]
["bitfinex","BTCUSD",1740654285015,0.172342,87036.0,87035.0,0.01848559]
["bitfinex","BTCUSD",1740654285223,0.19036358,87036.0,87035.0,0.01282824]
["bitfinex","BTCUSD",1740654285427,0.01802158,87036.0,87035.0,0.01282824]
["bitfinex","BTCUSD",1740654286343,0.01802158,87036.0,87035.0,0.02248022]
["bitfinex","BTCUSD",1740654287234,0.19036358,87036.0,87035.0,0.00965198]
["bitfinex","BTCUSD",1740654287634,0.19036358,87036.0,87035.0,0.004]
["bitfinex","BTCUSD",1740654287858,0.172355,87030.0,87022.0,0.172369]
["bitfinex","BTCUSD",1740654287996,0.42115458,87036.0,87035.0,0.01682824]
["bitfinex","BTCUSD",1740654288638,0.19136358,87036.0,87035.0,0.01682824]
["bitfinex","BTCUSD",1740654288846,0.19036358,87036.0,87035.0,0.01282824]
["bitfinex","BTCUSD",1740654289052,0.229792,87035.0,87025.0,0.000848]
["bitfinex","BTCUSD",1740654289251,0.001,87030.0,87025.0,0.000848]
["bitfinex","BTCUSD",1740654289618,0.229804,87031.0,87026.0,0.0056137]
["bitfinex","BTCUSD",1740654289814,0.01802158,87036.0,87026.0,0.0056137]
["bitfinex","BTCUSD",1740654289993,0.17236,87027.0,87026.0,0.01844194]
["bitfinex","BTCUSD",1740654290204,0.17236,87027.0,87026.0,0.01282824]
["bitfinex","BTCUSD",1740654290408,0.02381404,87039.0,87026.0,0.01282824]
["bitfinex","BTCUSD",1740654290589,0.472336,87039.0,87038.0,0.01282824]
["bitfinex","BTCUSD",1740654291028,0.32421929,87039.0,87038.0,0.01282824]
["bitfinex","BTCUSD",1740654291238,0.49655529,87039.0,87038.0,0.01282824]
["bitfinex","BTCUSD",1740654291538,0.49655529,87039.0,87038.0,0.01182824]
["bitfinex","BTCUSD",1740654292217,0.49755529,87039.0,87038.0,0.01482824]
["bitfinex","BTCUSD",1740654294025,0.49755529,87039.0,87038.0,0.003]
["bitfinex","BTCUSD",1740654294389,0.66471194,87039.0,87038.0,0.003]
["bitfinex","BTCUSD",1740654295426,0.472362,87026.0,87025.0,0.000848]
["bitfinex","BTCUSD",1740654295787,0.554962,87026.0,87025.0,0.000848]
["bitfinex","BTCUSD",1740654299300,0.472362,87026.0,87025.0,0.000848]
["bitfinex","BTCUSD",1740654300248,0.49038829,87026.0,87025.0,0.000848]
["bitfinex","BTCUSD",1740654300446,0.61024494,87026.0,87025.0,0.000848]
["bitfinex","BTCUSD",1740654300649,0.472374,87020.0,87019.0,0.00012183]
["bitfinex","BTCUSD",1740654300851,0.521574,87020.0,87019.0,0.00012183]
["bitfinex","BTCUSD",1740654301692,0.472376,87019.0,87018.0,0.0008482]
["bitfinex","BTCUSD",1740654301926,0.472376,87019.0,87018.0,0.00097006]
["bitfinex","BTCUSD",1740654303229,0.172376,87019.0,87018.0,0.00097006]
["bitfinex","BTCUSD",1740654303670,0.15715118,87019.0,87018.0,0.00097006]
["bitfinex","BTCUSD",1740654304065,0.0492,87020.0,87018.0,0.00097006]
["bitfinex","BTCUSD",1740654304209,0.0494,87035.0,87023.0,0.01182824]
["bitfinex","BTCUSD",1740654304414,0.10312765,87037.0,87029.0,0.01182824]
["bitfinex","BTCUSD",1740654304757,0.33291665,87037.0,87033.0,0.01182824]
["bitfinex","BTCUSD",1740654304902,0.33291665,87037.0,87018.0,0.00097006]
["bitfinex","BTCUSD",1740654304903,0.10312765,87037.0,87035.0,0.01182824]
["bitfinex","BTCUSD",1740654305107,0.10312765,87037.0,87035.0,0.18417224]
["bitfinex","BTCUSD",1740654305476,0.01844648,87036.0,87035.0,0.01749383]
["bitfinex","BTCUSD",1740654305828,0.01844648,87036.0,87035.0,0.00566559]
["bitfinex","BTCUSD",1740654306026,0.01844648,87036.0,87035.0,0.00546994]
["bitfinex","BTCUSD",1740654306432,0.17235,87032.0,87025.0,0.01454085]
["bitfinex","BTCUSD",1740654306633,0.01844648,87036.0,87025.0,0.01454085]
["bitfinex","BTCUSD",1740654306634,0.172347,87034.0,87033.0,0.01182824]
["bitfinex","BTCUSD",1740654306907,0.01944648,87036.0,87035.0,0.01182824]
["bitfinex","BTCUSD",1740654307037,0.01944648,87036.0,87033.0,0.00561455]
["bitfinex","BTCUSD",1740654307277,0.01944648,87036.0,87035.0,0.01744093]
["bitfinex","BTCUSD",1740654307452,0.01944648,87036.0,87035.0,0.01182824]
["bitfinex","BTCUSD",1740654307889,0.01944648,87036.0,87035.0,0.01744093]
["bitfinex","BTCUSD",1740654308065,0.01944648,87036.0,87035.0,0.20432578]
["bitfinex","BTCUSD",1740654308066,0.01844648,87036.0,87035.0,0.20432578]
["bitfinex","BTCUSD",1740654308268,0.01844648,87036.0,87035.0,0.20493414]
["bitfinex","BTCUSD",1740654308846,0.01944648,87036.0,87035.0,0.33192578]
["bitfinex","BTCUSD",1740654311031,0.01944648,87036.0,87035.0,0.28492578]
["bitfinex","BTCUSD",1740654311273,0.01844648,87036.0,87035.0,0.27992578]
["bitfinex","BTCUSD",1740654311481,0.01944648,87036.0,87035.0,0.28292578]
["bitfinex","BTCUSD",1740654311686,0.01944648,87036.0,87035.0,0.34734093]
["bitfinex","BTCUSD",1740654311887,0.21675393,87036.0,87035.0,0.33651269]
["bitfinex","BTCUSD",1740654312105,0.19178848,87036.0,87035.0,0.33651269]
["bitfinex","BTCUSD",1740654312271,0.19078848,87036.0,87035.0,0.00551557]
["bitfinex","BTCUSD",1740654312468,0.172357,87029.0,87027.0,0.01082824]
["bitfinex","BTCUSD",1740654312626,0.229796,87034.0,87028.0,0.01082824]
["bitfinex","BTCUSD",1740654312830,0.000424,87036.0,87035.0,0.01082824]
["bitfinex","BTCUSD",1740654313033,0.000424,87036.0,87035.0,0.18317224]
["bitfinex","BTCUSD",1740654313260,0.001424,87036.0,87035.0,0.1887806]
["bitfinex","BTCUSD",1740654313839,0.001424,87036.0,87035.0,0.20332145]
["bitfinex","BTCUSD",1740654314034,0.001424,87036.0,87035.0,0.28292145]
["bitfinex","BTCUSD",1740654314291,0.001424,87036.0,87035.0,0.27048485]
["bitfinex","BTCUSD",1740654314492,0.000424,87036.0,87035.0,0.27731309]
["bitfinex","BTCUSD",1740654314692,0.000424,87036.0,87035.0,0.27631309]
["bitfinex","BTCUSD",1740654315325,0.001424,87036.0,87035.0,0.27631309]
["bitfinex","BTCUSD",1740654315476,0.01944351,87036.0,87035.0,0.27631309]
["bitfinex","BTCUSD",1740654316064,0.01844351,87036.0,87035.0,0.27631309]
["bitfinex","BTCUSD",1740654316470,0.01944351,87036.0,87035.0,0.27631309]
["bitfinex","BTCUSD",1740654317525,0.01944351,87036.0,87035.0,0.19671309]
["bitfinex","BTCUSD",1740654317721,0.01844351,87036.0,87035.0,0.18588485]
["bitfinex","BTCUSD",1740654317935,0.01844351,87036.0,87035.0,0.19671309]
["bitfinex","BTCUSD",1740654318127,0.01944351,87036.0,87035.0,0.19771309]
["bitfinex","BTCUSD",1740654318333,0.01944351,87036.0,87035.0,0.18688485]
["bitfinex","BTCUSD",1740654318563,0.01944351,87036.0,87035.0,0.19771309]
["bitfinex","BTCUSD",1740654319275,0.01944351,87036.0,87035.0,0.19932142]
["bitfinex","BTCUSD",1740654319637,0.01944351,87036.0,87035.0,0.32001511]
["bitfinex","BTCUSD",1740654319936,0.01944351,87036.0,87035.0,0.31840678]
["bitfinex","BTCUSD",1740654320312,0.01635182,87036.0,87035.0,0.44270375]
["bitfinex","BTCUSD",1740654320513,0.0093658,87036.0,87035.0,1.35953968]
["bitfinex","BTCUSD",1740654320711,0.000424,87043.0,87035.0,1.35953968]
["bitfinex","BTCUSD",1740654320712,0.000424,87043.0,87042.0,0.22315824]
["bitfinex","BTCUSD",1740654320919,0.000424,87043.0,87042.0,0.97730058]
["bitfinex","BTCUSD",1740654321118,0.000424,87043.0,87042.0,0.97569278]
["bitfinex","BTCUSD",1740654321719,0.000424,87043.0,87042.0,0.94386454]
["bitfinex","BTCUSD",1740654321919,0.000424,87043.0,87042.0,0.94597278]
["bitfinex","BTCUSD",1740654322125,0.000424,87043.0,87042.0,0.93514454]
["bitfinex","BTCUSD",1740654322272,0.001424,87043.0,87042.0,0.84645193]
["bitfinex","BTCUSD",1740654322478,0.000424,87043.0,87042.0,0.84545193]
["bitfinex","BTCUSD",1740654322886,0.001424,87043.0,87042.0,0.13252193]
["bitfinex","BTCUSD",1740654323124,0.000424,87043.0,87029.0,0.229807]
["bitfinex","BTCUSD",1740654323324,0.000424,87043.0,87031.0,0.172352]
["bitfinex","BTCUSD",1740654323539,0.403114,87040.0,87039.0,0.01082824]
["bitfinex","BTCUSD",1740654323694,0.403114,87040.0,87038.0,0.01082824]
["bitfinex","BTCUSD",1740654323695,0.173338,87039.0,87038.0,0.01082824]
["bitfinex","BTCUSD",1740654323891,0.001,87035.0,87034.0,0.01082824]
["bitfinex","BTCUSD",1740654324093,0.001,87034.0,87033.0,0.01082824]
["bitfinex","BTCUSD",1740654324287,0.28311613,87045.0,87044.0,0.01082824]
["bitfinex","BTCUSD",1740654324493,0.28311613,87045.0,87044.0,0.18215424]
["bitfinex","BTCUSD",1740654324807,0.0825,87058.0,87049.0,0.00982824]
["bitfinex","BTCUSD",1740654325020,0.0825,87058.0,87047.0,0.22976]
["bitfinex","BTCUSD",1740654325021,0.46035948,87064.0,87063.0,0.00982824]
["bitfinex","BTCUSD",1740654325225,0.0004238,87073.0,87063.0,0.00882824]
["bitfinex","BTCUSD",1740654325429,0.172287,87064.0,87063.0,0.00882824]
["bitfinex","BTCUSD",1740654325631,0.19030363,87064.0,87063.0,0.00882824]
["bitfinex","BTCUSD",1740654325828,0.172287,87064.0,87063.0,0.00882824]
["bitfinex","BTCUSD",1740654326095,0.17236642,87064.0,87063.0,0.00882824]
["bitfinex","BTCUSD",1740654326356,0.47236642,87064.0,87063.0,0.001]
["bitfinex","BTCUSD",1740654326504,0.47236642,87064.0,87063.0,0.00982824]
["bitfinex","BTCUSD",1740654327609,0.47236642,87064.0,87063.0,0.00882824]
["bitfinex","BTCUSD",1740654327809,0.47236642,87064.0,87063.0,0.01282824]
["bitfinex","BTCUSD",1740654328009,0.49038405,87064.0,87063.0,0.00882824]
["bitfinex","BTCUSD",1740654328211,0.01809705,87064.0,87049.0,0.01454085]
["bitfinex","BTCUSD",1740654328408,0.01809705,87064.0,87063.0,0.001]
["bitfinex","BTCUSD",1740654328879,0.19038405,87064.0,87063.0,0.001]
["bitfinex","BTCUSD",1740654329289,0.01809705,87064.0,87051.0,0.12069369]
["bitfinex","BTCUSD",1740654329460,0.172293,87061.0,87052.0,0.17231]
["bitfinex","BTCUSD",1740654329620,0.172295,87060.0,87052.0,0.17231]
["bitfinex","BTCUSD",1740654329820,0.172299,87058.0,87051.0,0.12069369]
["bitfinex","BTCUSD",1740654330050,0.172296,87060.0,87053.0,0.172308]
["bitfinex","BTCUSD",1740654330262,0.01809705,87064.0,87063.0,0.172289]
["bitfinex","BTCUSD",1740654331036,0.01809705,87064.0,87063.0,0.18682985]
["bitfinex","BTCUSD",1740654331234,7.942e-05,87064.0,87063.0,0.30752354]
["bitfinex","BTCUSD",1740654332257,7.942e-05,87064.0,87063.0,0.3146194]
["bitfinex","BTCUSD",1740654332478,7.942e-05,87064.0,87063.0,0.3216194]
["bitfinex","BTCUSD",1740654332866,7.942e-05,87064.0,87063.0,0.3146194]
["bitfinex","BTCUSD",1740654333048,7.942e-05,87064.0,87063.0,0.3216194]
["bitfinex","BTCUSD",1740654333831,0.05007942,87064.0,87063.0,0.3216194]
["bitfinex","BTCUSD",1740654335020,0.05007942,87064.0,87063.0,0.3146194]
["bitfinex","BTCUSD",1740654335554,0.06809311,87064.0,87063.0,0.3216194]
["bitfinex","BTCUSD",1740654339427,0.06809311,87064.0,87063.0,0.13478955]
["bitfinex","BTCUSD",1740654339828,0.24038011,87064.0,87063.0,0.13478955]
["bitfinex","BTCUSD",1740654340415,0.32422924,87064.0,87063.0,0.12769369]
["bitfinex","BTCUSD",1740654340532,0.24038011,87064.0,87063.0,0.12769369]
["bitfinex","BTCUSD",1740654340734,0.24038011,87064.0,87063.0,0.13698981]
["bitfinex","BTCUSD",1740654340986,0.06809311,87064.0,87063.0,0.12998981]
["bitfinex","BTCUSD",1740654341191,0.06851701,87064.0,87063.0,0.13698981]
["bitfinex","BTCUSD",1740654341412,0.06851701,87064.0,87063.0,0.01629612]
["bitfinex","BTCUSD",1740654341610,0.06851701,87064.0,87063.0,0.00929612]
["bitfinex","BTCUSD",1740654341812,0.06851701,87064.0,87063.0,0.01529612]
["bitfinex","BTCUSD",1740654342011,0.05050332,87064.0,87063.0,0.178289]
["bitfinex","BTCUSD",1740654342231,0.05050332,87064.0,87063.0,0.01529612]
["bitfinex","BTCUSD",1740654343117,0.05050332,87064.0,87063.0,0.006]
["bitfinex","BTCUSD",1740654343278,0.22279032,87064.0,87063.0,0.006]
["bitfinex","BTCUSD",1740654343479,0.05050332,87064.0,87063.0,0.006]
["bitfinex","BTCUSD",1740654343915,0.05050332,87064.0,87063.0,0.172289]
["bitfinex","BTCUSD",1740654344105,0.05050332,87064.0,87063.0,0.178289]
["bitfinex","BTCUSD",1740654346885,0.01843755,87082.0,87081.0,0.18153828]
["bitfinex","BTCUSD",1740654347220,0.01843755,87082.0,87081.0,0.18314586]
["bitfinex","BTCUSD",1740654347421,0.01843755,87082.0,87081.0,0.19768671]
["bitfinex","BTCUSD",1740654348346,0.01843755,87082.0,87081.0,0.22468671]
["bitfinex","BTCUSD",1740654348691,0.01843755,87082.0,87081.0,0.19607913]
["bitfinex","BTCUSD",1740654349190,0.01843755,87082.0,87081.0,0.20307913]
["bitfinex","BTCUSD",1740654349393,0.01843755,87082.0,87081.0,0.19607913]
["bitfinex","BTCUSD",1740654349550,0.01843755,87082.0,87081.0,0.19768642]
["bitfinex","BTCUSD",1740654350143,0.01843755,87082.0,87081.0,0.19607913]
["bitfinex","BTCUSD",1740654351172,0.01843755,87082.0,87081.0,0.20307913]
["bitfinex","BTCUSD",1740654351814,0.01843755,87082.0,87081.0,0.90698015]
["bitfinex","BTCUSD",1740654351989,0.0004242,87082.0,87081.0,0.90537282]
["bitfinex","BTCUSD",1740654352412,0.0004242,87082.0,87081.0,1.00357282]
["bitfinex","BTCUSD",1740654354153,0.0004242,87082.0,87081.0,0.99657282]
["bitfinex","BTCUSD",1740654354482,0.0004242,87082.0,87081.0,0.98357282]
["bitfinex","BTCUSD",1740654354679,0.0004242,87082.0,87081.0,1.00357282]
["bitfinex","BTCUSD",1740654355590,0.0004242,87082.0,87081.0,1.35007282]
["bitfinex","BTCUSD",1740654356429,0.01843126,87082.0,87081.0,1.35007282]
["bitfinex","BTCUSD",1740654357812,0.01843126,87082.0,87081.0,1.34307282]
["bitfinex","BTCUSD",1740654358015,0.01843126,87082.0,87081.0,1.35007282]
["bitfinex","BTCUSD",1740654360276,0.01843126,87082.0,87081.0,1.36035282]
["bitfinex","BTCUSD",1740654361054,0.01843126,87082.0,87081.0,1.19565282]
["bitfinex","BTCUSD",1740654361295,0.01843126,87082.0,87081.0,1.21565282]
["bitfinex","BTCUSD",1740654361477,0.0004242,87082.0,87081.0,1.21565282]
["bitfinex","BTCUSD",1740654361635,0.0004242,87082.0,87081.0,1.18537282]
["bitfinex","BTCUSD",1740654361835,0.0004242,87082.0,87081.0,1.19565282]
["bitfinex","BTCUSD",1740654362058,0.0004242,87082.0,87081.0,1.20537282]
["bitfinex","BTCUSD",1740654362239,0.0004242,87082.0,87081.0,1.19565282]
["bitfinex","BTCUSD",1740654362638,0.0473,87106.0,87081.0,0.69857897]
["bitfinex","BTCUSD",1740654362955,0.172224,87096.0,87089.0,0.172237]
["bitfinex","BTCUSD",1740654363155,0.0473,87106.0,87090.0,0.0092168]
["bitfinex","BTCUSD",1740654363341,0.09166691,87098.0,87090.0,0.0092168]
["bitfinex","BTCUSD",1740654363538,0.09166691,87098.0,87081.0,0.14769369]
["bitfinex","BTCUSD",1740654363539,0.09166691,87098.0,87096.0,0.172223]
["bitfinex","BTCUSD",1740654363911,0.09166691,87098.0,87097.0,0.18143471]
["bitfinex","BTCUSD",1740654364366,0.09166691,87098.0,87097.0,0.00921371]
["bitfinex","BTCUSD",1740654364518,0.26388591,87098.0,87097.0,0.00921371]
["bitfinex","BTCUSD",1740654364718,0.09166691,87098.0,87097.0,0.00012186]
["bitfinex","BTCUSD",1740654364922,0.09166691,87098.0,87097.0,0.00933557]
["bitfinex","BTCUSD",1740654365288,0.09166691,87098.0,87097.0,0.00012186]
["bitfinex","BTCUSD",1740654365425,0.09166691,87098.0,87097.0,0.18655657]
["bitfinex","BTCUSD",1740654365629,0.09209071,87098.0,87097.0,0.17234286]
["bitfinex","BTCUSD",1740654365829,0.11010016,87098.0,87097.0,0.00933557]
["bitfinex","BTCUSD",1740654366030,0.11010016,87098.0,87097.0,0.18155657]
["bitfinex","BTCUSD",1740654366234,0.11010016,87098.0,87097.0,0.00933557]
["bitfinex","BTCUSD",1740654366653,0.28231916,87098.0,87097.0,0.00933557]
["bitfinex","BTCUSD",1740654367055,0.28231916,87098.0,87097.0,0.00012186]
["bitfinex","BTCUSD",1740654368079,0.28231916,87098.0,87097.0,0.00412186]
["bitfinex","BTCUSD",1740654370384,0.01843325,87098.0,87097.0,0.17634286]
["bitfinex","BTCUSD",1740654370596,0.01843325,87098.0,87097.0,0.18624763]
["bitfinex","BTCUSD",1740654370793,0.19065225,87098.0,87097.0,0.01402663]
["bitfinex","BTCUSD",1740654371009,0.27052978,87098.0,87097.0,0.00412186]
["bitfinex","BTCUSD",1740654372093,0.1726428,87098.0,87097.0,0.00412186]
["bitfinex","BTCUSD",1740654373242,0.3,87099.0,87097.0,0.00412186]
["bitfinex","BTCUSD",1740654373458,0.172219,87098.0,87097.0,0.00412186]
["bitfinex","BTCUSD",1740654374500,0.172219,87098.0,87097.0,0.02412186]
["bitfinex","BTCUSD",1740654375740,0.19022932,87098.0,87097.0,0.02412186]
["bitfinex","BTCUSD",1740654378012,0.49022932,87098.0,87097.0,0.02412186]
["bitfinex","BTCUSD",1740654381321,0.31801032,87098.0,87097.0,0.02412186]
["bitfinex","BTCUSD",1740654381643,0.31801032,87098.0,87097.0,0.19634286]
["bitfinex","BTCUSD",1740654382059,0.3,87098.0,87097.0,0.03403479]
["bitfinex","BTCUSD",1740654382259,0.3,87098.0,87097.0,0.20625579]
["bitfinex","BTCUSD",1740654382606,0.3,87098.0,87097.0,0.03403479]
["bitfinex","BTCUSD",1740654383720,0.3,87098.0,87097.0,0.02412186]
["bitfinex","BTCUSD",1740654384324,0.472219,87098.0,87097.0,0.02412186]
["bitfinex","BTCUSD",1740654384482,0.5732142,87098.0,87097.0,0.02412186]
["bitfinex","BTCUSD",1740654384908,0.3,87098.0,87097.0,0.02412186]
["bitfinex","BTCUSD",1740654385453,0.0004236,87113.0,87108.0,0.229599]
["bitfinex","BTCUSD",1740654385662,0.0004236,87113.0,87112.0,0.172192]
["bitfinex","BTCUSD",1740654386064,0.0004236,87113.0,87112.0,0.17379894]
["bitfinex","BTCUSD",1740654386242,0.0004236,87113.0,87112.0,0.18370181]
["bitfinex","BTCUSD",1740654386443,0.01842826,87113.0,87112.0,0.18370181]
["bitfinex","BTCUSD",1740654386752,0.01842826,87113.0,87112.0,0.18209487]
["bitfinex","BTCUSD",1740654387303,0.01842826,87113.0,87112.0,0.18909487]
["bitfinex","BTCUSD",1740654388741,0.229529,87135.0,87112.0,0.18909487]
["bitfinex","BTCUSD",1740654388950,0.3,87130.0,87113.0,0.00160694]
["bitfinex","BTCUSD",1740654389440,0.01800502,87126.0,87119.0,0.172176]
["bitfinex","BTCUSD",1740654389637,0.01800502,87126.0,87118.0,0.17218]
["bitfinex","BTCUSD",1740654389837,0.01800502,87126.0,87120.0,0.00989883]
["bitfinex","BTCUSD",1740654390043,0.01800502,87126.0,87115.0,0.229581]
["bitfinex","BTCUSD",1740654390301,0.01800502,87126.0,87121.0,0.00989833]
["bitfinex","BTCUSD",1740654390537,0.01800502,87126.0,87117.0,0.229574]
["bitfinex","BTCUSD",1740654390757,0.01800502,87126.0,87122.0,0.00989782]
["bitfinex","BTCUSD",1740654390930,0.01800502,87126.0,87115.0,0.229581]
["bitfinex","BTCUSD",1740654391105,0.3,87129.0,87126.0,0.00199498]
["bitfinex","BTCUSD",1740654391831,0.49016278,87129.0,87126.0,0.00199498]
["bitfinex","BTCUSD",1740654392175,0.3,87127.0,87126.0,0.00199498]
["bitfinex","BTCUSD",1740654392671,0.472162,87127.0,87126.0,0.00199498]
["bitfinex","BTCUSD",1740654393447,0.472162,87127.0,87126.0,0.003]
["bitfinex","BTCUSD",1740654393648,0.172173,87122.0,87109.0,0.172197]
["bitfinex","BTCUSD",1740654393965,0.172181,87118.0,87095.0,0.0102]
["bitfinex","BTCUSD",1740654394108,0.172181,87118.0,87105.0,0.172204]
["bitfinex","BTCUSD",1740654394321,0.01800444,87119.0,87100.0,0.01454085]
["bitfinex","BTCUSD",1740654394551,0.172177,87120.0,87108.0,0.172199]
["bitfinex","BTCUSD",1740654394885,0.22955,87127.0,87099.0,0.12069369]
["bitfinex","BTCUSD",1740654394886,0.3,87127.0,87099.0,0.12069369]
["bitfinex","BTCUSD",1740654395086,0.09509292,87126.0,87099.0,0.12069369]
["bitfinex","BTCUSD",1740654395263,0.172177,87120.0,87109.0,0.172197]
["bitfinex","BTCUSD",1740654395493,0.172177,87120.0,87109.0,0.166697]
["bitfinex","BTCUSD",1740654395703,0.172179,87119.0,87108.0,0.172199]
["bitfinex","BTCUSD",1740654396026,0.172181,87118.0,87109.0,0.005]
["bitfinex","BTCUSD",1740654396176,0.172182,87117.0,87109.0,0.005]
["bitfinex","BTCUSD",1740654396598,0.172186,87115.0,87109.0,0.005]
["bitfinex","BTCUSD",1740654396822,0.172196,87110.0,87109.0,0.005]
["bitfinex","BTCUSD",1740654397336,0.172209,87104.0,87097.0,0.0008474]
["bitfinex","BTCUSD",1740654397507,0.01800811,87110.0,87101.0,0.172213]
["bitfinex","BTCUSD",1740654397715,0.01800811,87110.0,87099.0,0.229621]
["bitfinex","BTCUSD",1740654397890,0.01800811,87110.0,87098.0,0.229626]
["bitfinex","BTCUSD",1740654398227,0.01800811,87110.0,87099.0,0.229623]
["bitfinex","BTCUSD",1740654398709,0.01800811,87110.0,87103.0,0.172209]
["bitfinex","BTCUSD",1740654398868,0.01800811,87110.0,87097.0,0.0008474]
["bitfinex","BTCUSD",1740654398869,0.05156917,87109.0,87097.0,0.0008474]
["bitfinex","BTCUSD",1740654399283,0.05156917,87109.0,87098.0,0.229626]
["bitfinex","BTCUSD",1740654399523,0.01800811,87110.0,87098.0,0.229626]
["bitfinex","BTCUSD",1740654399524,0.01800811,87110.0,87101.0,0.172213]
["bitfinex","BTCUSD",1740654399726,0.19020411,87110.0,87101.0,0.172213]
["bitfinex","BTCUSD",1740654400108,0.229597,87109.0,87097.0,0.0008474]
["bitfinex","BTCUSD",1740654400310,0.172219,87098.0,87097.0,0.0008474]
["bitfinex","BTCUSD",1740654400896,0.2304129,87098.0,87097.0,0.0008474]
["bitfinex","BTCUSD",1740654401234,0.172218,87099.0,87097.0,0.0008474]
["bitfinex","BTCUSD",1740654401436,0.3,87098.0,87097.0,0.0008474]
["bitfinex","BTCUSD",1740654401640,0.3,87098.0,87097.0,0.00096926]
["bitfinex","BTCUSD",1740654402625,0.3,87098.0,87097.0,0.00496926]
["bitfinex","BTCUSD",1740654404876,0.31801124,87098.0,87097.0,0.00496926]
["bitfinex","BTCUSD",1740654406475,0.31801124,87098.0,87097.0,0.00096926]
["bitfinex","BTCUSD",1740654406772,0.31901124,87098.0,87097.0,0.00096926]
["bitfinex","BTCUSD",1740654407174,0.01901124,87098.0,87097.0,0.00096926]
["bitfinex","BTCUSD",1740654407829,0.01901124,87098.0,87097.0,0.01089869]
["bitfinex","BTCUSD",1740654408247,0.01901124,87098.0,87097.0,0.14613323]
["bitfinex","BTCUSD",1740654408760,0.01901124,87098.0,87097.0,0.30381338]
["bitfinex","BTCUSD",1740654408964,0.01801124,87098.0,87097.0,0.30381338]
["bitfinex","BTCUSD",1740654409369,0.01801124,87098.0,87097.0,0.31081338]
["bitfinex","BTCUSD",1740654409570,0.01801124,87098.0,87097.0,0.30381338]
["bitfinex","BTCUSD",1740654409724,0.01801124,87098.0,87097.0,0.31081338]
["bitfinex","BTCUSD",1740654410538,0.01801124,87098.0,87097.0,0.30381338]
["bitfinex","BTCUSD",1740654410964,0.01801124,87098.0,87097.0,0.31081338]
["bitfinex","BTCUSD",1740654412215,0.01801124,87098.0,87097.0,0.30381338]
["bitfinex","BTCUSD",1740654412605,0.01801124,87098.0,87097.0,0.32535423]
["bitfinex","BTCUSD",1740654412806,0.01801124,87098.0,87097.0,0.31835423]
["bitfinex","BTCUSD",1740654413356,0.01801124,87098.0,87097.0,0.40255423]
["bitfinex","BTCUSD",1740654413995,0.01801124,87098.0,87097.0,0.38801338]
["bitfinex","BTCUSD",1740654416415,0.01801124,87098.0,87097.0,0.31081338]
["bitfinex","BTCUSD",1740654418672,0.229572,87119.0,87108.0,0.172198]
["bitfinex","BTCUSD",1740654419354,0.172184,87116.0,87109.0,0.009907]
["bitfinex","BTCUSD",1740654419993,0.0004236,87126.0,87109.0,0.009907]
["bitfinex","BTCUSD",1740654420411,0.172172,87122.0,87108.0,0.006]
["bitfinex","BTCUSD",1740654420722,0.172172,87122.0,87100.0,0.0016071]
["bitfinex","BTCUSD",1740654420723,0.3,87122.0,87115.0,0.172185]
["bitfinex","BTCUSD",1740654420871,0.3,87122.0,87116.0,0.00990347]
["bitfinex","BTCUSD",1740654421695,0.3,87123.0,87116.0,0.00990347]
["bitfinex","BTCUSD",1740654422097,0.3,87123.0,87097.0,0.12166295]
["bitfinex","BTCUSD",1740654422412,0.0809,87117.0,87116.0,0.003]
["bitfinex","BTCUSD",1740654422608,0.610476,87117.0,87116.0,0.003]
["bitfinex","BTCUSD",1740654422814,0.0809,87117.0,87100.0,0.172214]
["bitfinex","BTCUSD",1740654423010,0.172191,87113.0,87099.0,0.229623]
["bitfinex","BTCUSD",1740654423176,0.3809,87117.0,87101.0,0.00988403]
["bitfinex","BTCUSD",1740654423383,0.10021319,87116.0,87100.0,0.00988453]
["bitfinex","BTCUSD",1740654423603,0.553082,87117.0,87116.0,0.003]
["bitfinex","BTCUSD",1740654424853,0.172198,87109.0,87098.0,0.172219]
["bitfinex","BTCUSD",1740654425152,0.172198,87109.0,87099.0,0.01288504]
["bitfinex","BTCUSD",1740654425360,0.172196,87110.0,87099.0,0.18510204]
["bitfinex","BTCUSD",1740654425514,0.229589,87112.0,87099.0,0.18210204]
["bitfinex","BTCUSD",1740654425736,0.172206,87105.0,87099.0,0.00988504]
["bitfinex","BTCUSD",1740654425934,0.172208,87104.0,87097.0,0.00096926]
["bitfinex","BTCUSD",1740654426136,0.172209,87103.0,87098.0,0.01005818]
["bitfinex","BTCUSD",1740654426453,0.172216,87100.0,87099.0,0.005]
["bitfinex","BTCUSD",1740654427742,0.172214,87101.0,87099.0,0.005]
["bitfinex","BTCUSD",1740654427991,0.229573,87119.0,87099.0,0.005]
["bitfinex","BTCUSD",1740654428194,0.172192,87112.0,87101.0,0.172212]
["bitfinex","BTCUSD",1740654428396,0.3,87111.0,87101.0,0.172212]
["bitfinex","BTCUSD",1740654428558,0.3,87111.0,87102.0,0.01006393]
["bitfinex","BTCUSD",1740654428962,0.3,87111.0,87099.0,0.007]
["bitfinex","BTCUSD",1740654429186,0.3,87111.0,87104.0,0.172207]
["bitfinex","BTCUSD",1740654429360,0.3,87111.0,87100.0,0.01006495]
["bitfinex","BTCUSD",1740654429567,0.172196,87110.0,87101.0,0.004]
["bitfinex","BTCUSD",1740654429788,0.172196,87110.0,87102.0,0.0078275]
["bitfinex","BTCUSD",1740654429985,0.3,87111.0,87102.0,0.0078275]
["bitfinex","BTCUSD",1740654430191,0.172208,87104.0,87102.0,0.0078275]
["bitfinex","BTCUSD",1740654430354,0.229609,87105.0,87099.0,0.004]
["bitfinex","BTCUSD",1740654430554,0.172215,87100.0,87099.0,0.004]
["bitfinex","BTCUSD",1740654430798,0.3,87111.0,87099.0,0.004]
["bitfinex","BTCUSD",1740654430976,0.3,87119.0,87099.0,0.004]
["bitfinex","BTCUSD",1740654431191,0.3,87110.0,87100.0,0.18004329]
["bitfinex","BTCUSD",1740654431353,0.3,87110.0,87101.0,0.172213]
["bitfinex","BTCUSD",1740654431557,0.172189,87114.0,87103.0,0.172209]
["bitfinex","BTCUSD",1740654431809,0.17219,87113.0,87103.0,0.172209]
["bitfinex","BTCUSD",1740654432047,0.0004239,87122.0,87104.0,0.00943392]
["bitfinex","BTCUSD",1740654432246,0.0004239,87122.0,87114.0,0.172188]
["bitfinex","BTCUSD",1740654432473,0.0004239,87122.0,87111.0,0.172192]
["bitfinex","BTCUSD",1740654432762,0.0004239,87122.0,87111.0,0.22959]
["bitfinex","BTCUSD",1740654432965,0.0004239,87122.0,87107.0,0.2296]
["bitfinex","BTCUSD",1740654432966,0.0004239,87122.0,87120.0,0.172175]
["bitfinex","BTCUSD",1740654433208,0.0004239,87122.0,87121.0,0.00160683]
["bitfinex","BTCUSD",1740654433402,0.0004239,87122.0,87121.0,0.08862529]
["bitfinex","BTCUSD",1740654434821,0.1725959,87122.0,87121.0,0.00781846]
["bitfinex","BTCUSD",1740654435062,0.18989785,87122.0,87121.0,0.00781846]
["bitfinex","BTCUSD",1740654435268,0.01772585,87122.0,87108.0,0.29289169]
["bitfinex","BTCUSD",1740654435468,0.01772585,87122.0,87111.0,0.004]
["bitfinex","BTCUSD",1740654435590,0.172192,87112.0,87111.0,0.004]
["bitfinex","BTCUSD",1740654435786,0.17219,87113.0,87112.0,0.00780701]
["bitfinex","BTCUSD",1740654435992,0.172198,87109.0,87108.0,0.12069369]
["bitfinex","BTCUSD",1740654436411,0.172214,87101.0,87097.0,0.00096926]
["bitfinex","BTCUSD",1740654436614,0.0004239,87122.0,87108.0,0.007]
["bitfinex","BTCUSD",1740654436834,0.172198,87109.0,87108.0,0.007]
["bitfinex","BTCUSD",1740654437898,0.04713144,87121.0,87097.0,0.00096926]
["bitfinex","BTCUSD",1740654438308,0.172198,87109.0,87108.0,0.007]
["bitfinex","BTCUSD",1740654438508,0.229588,87113.0,87097.0,0.00096926]
["bitfinex","BTCUSD",1740654438706,0.3,87117.0,87097.0,0.00096926]
["bitfinex","BTCUSD",1740654438913,0.172198,87109.0,87108.0,0.007]
["bitfinex","BTCUSD",1740654439114,0.172217,87100.0,87097.0,0.00096926]
["bitfinex","BTCUSD",1740654439318,0.172217,87099.0,87097.0,0.00096926]
["bitfinex","BTCUSD",1740654439565,0.172217,87099.0,87097.0,0.00296926]
["bitfinex","BTCUSD",1740654439928,0.172217,87099.0,87097.0,0.00096926]
["bitfinex","BTCUSD",1740654441241,0.172217,87099.0,87097.0,0.00396926]
["bitfinex","BTCUSD",1740654441448,0.172217,87099.0,87097.0,0.00096926]
["bitfinex","BTCUSD",1740654441742,0.172217,87099.0,87097.0,0.00796926]
["bitfinex","BTCUSD",1740654441900,0.172217,87099.0,87097.0,0.00096926]
["bitfinex","BTCUSD",1740654442106,0.172217,87099.0,87097.0,0.00596926]
["bitfinex","BTCUSD",1740654442675,0.0788,87107.0,87097.0,0.00596926]
["bitfinex","BTCUSD",1740654442676,0.0811,87118.0,87097.0,0.00596926]
["bitfinex","BTCUSD",1740654442915,0.172218,87099.0,87097.0,0.00596926]
["bitfinex","BTCUSD",1740654443511,0.172218,87099.0,87097.0,0.00476926]
["bitfinex","BTCUSD",1740654443678,0.229622,87100.0,87097.0,0.00476926]
["bitfinex","BTCUSD",1740654443679,0.172219,87098.0,87097.0,0.00476926]
["bitfinex","BTCUSD",1740654444976,0.0776,87115.0,87081.0,0.0008472]
["bitfinex","BTCUSD",1740654445341,0.229651,87089.0,87081.0,0.00096908]
["bitfinex","BTCUSD",1740654445550,0.172251,87082.0,87081.0,0.00096908]
["bitfinex","BTCUSD",1740654445767,0.17079714,87082.0,87081.0,0.00096908]
["bitfinex","BTCUSD",1740654445974,0.18802224,87082.0,87081.0,0.00096908]
["bitfinex","BTCUSD",1740654446337,0.18880903,87082.0,87081.0,0.00096908]
["bitfinex","BTCUSD",1740654446541,0.48880903,87082.0,87081.0,0.00096908]
["bitfinex","BTCUSD",1740654446990,0.51434139,87082.0,87081.0,0.00096908]
["bitfinex","BTCUSD",1740654448017,0.51434139,87082.0,87081.0,0.00196908]
["bitfinex","BTCUSD",1740654448249,0.64254139,87082.0,87081.0,0.001]
["bitfinex","BTCUSD",1740654448409,0.172306,87054.0,87053.0,0.0008478]
["bitfinex","BTCUSD",1740654448611,0.172306,87054.0,87053.0,0.00096977]
["bitfinex","BTCUSD",1740654449346,0.472306,87054.0,87053.0,0.00096977]
["bitfinex","BTCUSD",1740654450765,0.521506,87054.0,87053.0,0.00096977]
["bitfinex","BTCUSD",1740654451011,0.64136265,87054.0,87053.0,0.00096977]
["bitfinex","BTCUSD",1740654451213,0.64136265,87054.0,87053.0,0.00596977]
["bitfinex","BTCUSD",1740654452016,0.64136265,87054.0,87053.0,0.00096977]
["bitfinex","BTCUSD",1740654452380,0.64536265,87054.0,87053.0,0.00096977]
["bitfinex","BTCUSD",1740654452793,1.00843513,87054.0,87053.0,0.00096977]
["bitfinex","BTCUSD",1740654453819,1.0168988,87054.0,87053.0,0.00096977]
["bitfinex","BTCUSD",1740654454224,1.0128988,87054.0,87053.0,0.00096977]
["bitfinex","BTCUSD",1740654454506,1.0198988,87054.0,87053.0,0.00096977]
["bitfinex","BTCUSD",1740654454876,1.0128988,87054.0,87053.0,0.00096977]
["bitfinex","BTCUSD",1740654455204,1.0178988,87054.0,87053.0,0.00096977]
["bitfinex","BTCUSD",1740654455410,1.0128988,87054.0,87053.0,0.00096977]
["bitfinex","BTCUSD",1740654455794,1.0188988,87054.0,87053.0,0.00096977]
["bitfinex","BTCUSD",1740654457041,0.89057848,87054.0,87053.0,0.00096977]
["bitfinex","BTCUSD",1740654457423,0.59057848,87054.0,87053.0,0.00096977]
["bitfinex","BTCUSD",1740654457552,0.46637848,87054.0,87053.0,0.00096977]
["bitfinex","BTCUSD",1740654457758,0.76637848,87054.0,87053.0,0.00096977]
["bitfinex","BTCUSD",1740654458353,0.46037848,87054.0,87053.0,0.00096977]
["bitfinex","BTCUSD",1740654458800,0.87175789,87054.0,87053.0,0.00096977]
["bitfinex","BTCUSD",1740654459522,0.83186053,87054.0,87053.0,0.00096977]
["bitfinex","BTCUSD",1740654460209,0.91306053,87054.0,87053.0,0.00096977]
["bitfinex","BTCUSD",1740654460783,0.80168112,87054.0,87053.0,0.00096977]
["bitfinex","BTCUSD",1740654461176,0.72648112,87054.0,87053.0,0.00096977]
["bitfinex","BTCUSD",1740654462080,0.72048112,87054.0,87053.0,0.00096977]
["bitfinex","BTCUSD",1740654463447,0.72448112,87054.0,87053.0,0.00096977]
["bitfinex","BTCUSD",1740654463827,0.72048112,87054.0,87053.0,0.00096977]
["bitfinex","BTCUSD",1740654464254,0.72148112,87054.0,87053.0,0.00096977]
["bitfinex","BTCUSD",1740654464424,0.84033777,87054.0,87053.0,0.00096977]
["bitfinex","BTCUSD",1740654466051,0.72048112,87054.0,87053.0,0.00096977]
["bitfinex","BTCUSD",1740654466739,0.72148112,87054.0,87053.0,0.00096977]
["bitfinex","BTCUSD",1740654466940,0.72048112,87054.0,87053.0,0.00096977]
["bitfinex","BTCUSD",1740654467276,0.72548112,87054.0,87053.0,0.00096977]
["bitfinex","BTCUSD",1740654469649,0.72048112,87054.0,87053.0,0.00096977]
["bitfinex","BTCUSD",1740654469860,0.84033777,87054.0,87053.0,0.00096977]
["bitfinex","BTCUSD",1740654470065,0.84133777,87054.0,87053.0,0.00096977]
["bitfinex","BTCUSD",1740654470694,0.9225393,87054.0,87053.0,0.00096977]
["bitfinex","BTCUSD",1740654472513,0.9229634,87054.0,87053.0,0.00096977]
["bitfinex","BTCUSD",1740654473593,0.75297972,87054.0,87053.0,0.00096977]
["bitfinex","BTCUSD",1740654474315,5.20057972,87054.0,87053.0,0.00096977]
["bitfinex","BTCUSD",1740654477871,5.22754988,87054.0,87053.0,0.00096977]
["bitfinex","BTCUSD",1740654478297,5.22654988,87054.0,87053.0,0.00096977]
["bitfinex","BTCUSD",1740654480126,5.23154988,87054.0,87053.0,0.00096977]
["bitfinex","BTCUSD",1740654480333,5.34640653,87054.0,87053.0,0.00096977]
["bitfinex","BTCUSD",1740654480678,5.35140653,87054.0,87053.0,0.00096977]
["bitfinex","BTCUSD",1740654486030,0.172366,87024.0,87023.0,0.0008476]
["bitfinex","BTCUSD",1740654486236,0.172366,87024.0,87023.0,0.0009697]
["bitfinex","BTCUSD",1740654486237,0.472366,87024.0,87023.0,0.0009697]
["bitfinex","BTCUSD",1740654486441,0.472366,87024.0,87023.0,0.00960519]
["bitfinex","BTCUSD",1740654486631,0.472366,87024.0,87023.0,0.0009697]
["bitfinex","BTCUSD",1740654487679,0.5895461,87024.0,87023.0,0.0009697]
["bitfinex","BTCUSD",1740654487877,0.5885461,87024.0,87023.0,0.0009697]
["bitfinex","BTCUSD",1740654488100,0.61139805,87024.0,87023.0,0.0009697]
["bitfinex","BTCUSD",1740654488694,0.47237,87022.0,87021.0,0.0008472]
["bitfinex","BTCUSD",1740654488890,0.47237,87022.0,87021.0,0.00092662]
["bitfinex","BTCUSD",1740654489586,0.50582307,87022.0,87021.0,0.00092662]
["bitfinex","BTCUSD",1740654489791,0.50582307,87022.0,87021.0,0.00073103]
["bitfinex","BTCUSD",1740654490585,0.47237,87022.0,87021.0,0.00073103]
["bitfinex","BTCUSD",1740654490884,0.47337,87022.0,87021.0,0.00073103]
["bitfinex","BTCUSD",1740654491083,0.47937588,87022.0,87021.0,0.00073103]
["bitfinex","BTCUSD",1740654492132,0.47837588,87022.0,87021.0,0.00073103]
["bitfinex","BTCUSD",1740654492506,0.48037588,87022.0,87021.0,0.00073103]
["bitfinex","BTCUSD",1740654493352,0.54377015,87022.0,87021.0,0.00073103]
["bitfinex","BTCUSD",1740654493757,0.54177015,87022.0,87021.0,0.00073103]
["bitfinex","BTCUSD",1740654494142,0.54377015,87022.0,87021.0,0.00073103]
["bitfinex","BTCUSD",1740654494547,0.48037588,87022.0,87021.0,0.00073103]
["bitfinex","BTCUSD",1740654496968,0.47837588,87022.0,87021.0,0.00073103]
["bitfinex","BTCUSD",1740654497218,0.48037588,87022.0,87021.0,0.00073103]
["bitfinex","BTCUSD",1740654497565,0.47837588,87022.0,87021.0,0.00073103]
["bitfinex","BTCUSD",1740654498411,0.00600588,87022.0,87021.0,0.00073103]
["bitfinex","BTCUSD",1740654498609,0.00700588,87022.0,87021.0,0.00073103]
["bitfinex","BTCUSD",1740654498811,0.17937588,87022.0,87021.0,0.00073103]
["bitfinex","BTCUSD",1740654500026,0.17237,87022.0,87021.0,0.00073103]
["bitfinex","BTCUSD",1740654500522,0.47237,87022.0,87021.0,0.00073103]
["bitfinex","BTCUSD",1740654504776,0.5908376,87022.0,87021.0,0.00073103]
["bitfinex","BTCUSD",1740654505649,0.47237,87022.0,87021.0,0.00073103]
["bitfinex","BTCUSD",1740654506559,0.49039696,87022.0,87021.0,0.00073103]
["bitfinex","BTCUSD",1740654506765,0.172415,86999.0,86975.0,0.3]
["bitfinex","BTCUSD",1740654506987,0.172415,86999.0,86983.0,0.229927]
["bitfinex","BTCUSD",1740654507390,0.172415,86999.0,86982.0,0.12069369]
["bitfinex","BTCUSD",1740654507623,4.43024847,87000.0,86988.0,0.229916]
["bitfinex","BTCUSD",1740654507838,0.172415,86999.0,86988.0,0.229916]
["bitfinex","BTCUSD",1740654508185,0.173415,86999.0,86992.0,0.172429]
["bitfinex","BTCUSD",1740654508318,0.173415,86999.0,86989.0,0.229911]
["bitfinex","BTCUSD",1740654508524,0.173415,86999.0,86991.0,0.172431]
["bitfinex","BTCUSD",1740654508750,0.173415,86999.0,86989.0,0.229911]
["bitfinex","BTCUSD",1740654508927,0.173415,86999.0,86990.0,0.172431]
["bitfinex","BTCUSD",1740654509127,0.173415,86999.0,86989.0,0.229911]
["bitfinex","BTCUSD",1740654509326,0.173415,86999.0,86991.0,0.172431]
["bitfinex","BTCUSD",1740654509623,4.40752664,87000.0,86993.0,0.172427]
["bitfinex","BTCUSD",1740654509845,4.40752664,87000.0,86999.0,0.172415]
["bitfinex","BTCUSD",1740654510051,4.40752664,87000.0,86997.0,0.229892]
["bitfinex","BTCUSD",1740654510469,4.40752664,87000.0,86994.0,0.229898]
["bitfinex","BTCUSD",1740654510767,4.40752664,87000.0,86999.0,0.172415]
["bitfinex","BTCUSD",1740654510977,4.40752664,87000.0,86995.0,0.229895]
["bitfinex","BTCUSD",1740654511178,4.40752664,87000.0,86996.0,0.172421]
["bitfinex","BTCUSD",1740654511384,4.40852664,87000.0,86993.0,0.229902]
["bitfinex","BTCUSD",1740654511564,4.40852664,87000.0,86997.0,0.172419]
["bitfinex","BTCUSD",1740654511935,4.40852664,87000.0,86999.0,0.172415]
["bitfinex","BTCUSD",1740654512979,4.40752664,87000.0,86999.0,0.172415]
["bitfinex","BTCUSD",1740654513360,4.40852664,87000.0,86999.0,0.173415]
["bitfinex","BTCUSD",1740654514197,4.40752664,87000.0,86999.0,0.172415]
["bitfinex","BTCUSD",1740654514580,4.40852664,87000.0,86999.0,0.173415]
["bitfinex","BTCUSD",1740654517273,4.40386111,87000.0,86999.0,0.173415]
["bitfinex","BTCUSD",1740654519188,4.40386111,87000.0,86999.0,0.001]
["bitfinex","BTCUSD",1740654519393,4.40428551,87000.0,86999.0,0.001]
["bitfinex","BTCUSD",1740654519743,4.57669851,87000.0,86999.0,0.001]
["bitfinex","BTCUSD",1740654520120,4.40428551,87000.0,86999.0,0.001]
["bitfinex","BTCUSD",1740654520293,4.57669851,87000.0,86999.0,0.001]
["bitfinex","BTCUSD",1740654520807,4.40328551,87000.0,86998.0,0.0008488]
["bitfinex","BTCUSD",1740654520993,0.172415,86999.0,86998.0,0.0008488]
["bitfinex","BTCUSD",1740654522387,4.40328551,87000.0,86998.0,0.0008488]
["bitfinex","BTCUSD",1740654522810,4.40071157,87000.0,86998.0,0.0068488]
["bitfinex","BTCUSD",1740654523017,0.172415,86999.0,86998.0,0.0068488]
["bitfinex","BTCUSD",1740654523493,0.172415,86999.0,86998.0,0.0008488]
["bitfinex","BTCUSD",1740654523926,0.172415,86999.0,86998.0,0.0068488]
["bitfinex","BTCUSD",1740654524136,4.57412557,87000.0,86998.0,0.0068488]
["bitfinex","BTCUSD",1740654524359,4.40071157,87000.0,86998.0,0.0008488]
["bitfinex","BTCUSD",1740654525430,0.172415,86999.0,86998.0,0.0008488]
["bitfinex","BTCUSD",1740654526401,0.173415,86999.0,86998.0,0.0078488]
["bitfinex","BTCUSD",1740654526631,0.001,86999.0,86998.0,0.0078488]
["bitfinex","BTCUSD",1740654526867,0.173415,86999.0,86998.0,0.0078488]
["bitfinex","BTCUSD",1740654530023,0.174415,86999.0,86998.0,0.0138488]
["bitfinex","BTCUSD",1740654530255,0.172415,86999.0,86998.0,0.0008488]
["bitfinex","BTCUSD",1740654530614,0.172415,86999.0,86998.0,0.0048488]
["bitfinex","BTCUSD",1740654533638,0.1239,86998.0,86970.0,4.0]
["bitfinex","BTCUSD",1740654533797,0.172471,86971.0,86970.0,4.0]
["bitfinex","BTCUSD",1740654533997,0.1239,86998.0,86970.0,4.0]
["bitfinex","BTCUSD",1740654534205,0.172447,86983.0,86973.0,0.172467]
["bitfinex","BTCUSD",1740654534470,0.0459,86998.0,86971.0,0.00160949]
["bitfinex","BTCUSD",1740654534703,0.172444,86985.0,86971.0,0.00160949]
["bitfinex","BTCUSD",1740654534839,0.17245,86982.0,86972.0,0.172469]
["bitfinex","BTCUSD",1740654535035,0.17257185,86982.0,86973.0,0.00160952]
["bitfinex","BTCUSD",1740654535237,0.00012185,86982.0,86973.0,0.00160952]
["bitfinex","BTCUSD",1740654535441,0.172451,86981.0,86973.0,0.17407652]
["bitfinex","BTCUSD",1740654535696,0.02066464,86982.0,86974.0,0.172464]
["bitfinex","BTCUSD",1740654535882,0.19311464,86982.0,86974.0,0.172464]
["bitfinex","BTCUSD",1740654536386,0.02066464,86982.0,86974.0,0.172464]
["bitfinex","BTCUSD",1740654536624,0.001,86971.0,86970.0,4.12269369]
["bitfinex","BTCUSD",1740654536895,0.02066464,86982.0,86975.0,0.172462]
["bitfinex","BTCUSD",1740654537256,0.02166464,86982.0,86975.0,0.172462]
["bitfinex","BTCUSD",1740654537501,0.19311364,86982.0,86974.0,0.172464]
["bitfinex","BTCUSD",1740654537846,0.19311364,86982.0,86974.0,0.171464]
["bitfinex","BTCUSD",1740654538045,0.19311364,86982.0,86975.0,0.172463]
["bitfinex","BTCUSD",1740654538305,0.02066464,86982.0,86973.0,0.00160952]
["bitfinex","BTCUSD",1740654538505,0.172452,86981.0,86973.0,0.172466]
["bitfinex","BTCUSD",1740654538714,0.172471,86971.0,86970.0,4.0]
["bitfinex","BTCUSD",1740654539071,0.02066464,86982.0,86970.0,4.229961]
["bitfinex","BTCUSD",1740654539271,0.17246,86977.0,86970.0,4.0]
["bitfinex","BTCUSD",1740654539491,0.172461,86976.0,86975.0,0.003]
["bitfinex","BTCUSD",1740654539741,0.172471,86971.0,86970.0,4.0]
["bitfinex","BTCUSD",1740654539871,0.173471,86971.0,86970.0,4.003]
["bitfinex","BTCUSD",1740654540413,0.172471,86971.0,86970.0,4.0]
["bitfinex","BTCUSD",1740654540709,0.172471,86971.0,86970.0,4.003]
["bitfinex","BTCUSD",1740654541011,0.172471,86971.0,86970.0,4.0]
["bitfinex","BTCUSD",1740654541834,0.16259731,86973.0,86970.0,4.0]
["bitfinex","BTCUSD",1740654542028,0.3,86974.0,86970.0,4.0]
["bitfinex","BTCUSD",1740654542233,0.173471,86971.0,86970.0,4.004]
["bitfinex","BTCUSD",1740654542534,0.172471,86971.0,86970.0,4.0]
["bitfinex","BTCUSD",1740654542710,0.173471,86971.0,86970.0,4.01458925]
["bitfinex","BTCUSD",1740654543234,0.172471,86971.0,86970.0,4.01058925]
["bitfinex","BTCUSD",1740654543434,0.172471,86971.0,86970.0,4.01501365]
["bitfinex","BTCUSD",1740654544144,0.172471,86971.0,86970.0,4.01101365]
["bitfinex","BTCUSD",1740654544693,0.472471,86971.0,86970.0,4.01101365]
["bitfinex","BTCUSD",1740654545548,0.473471,86971.0,86970.0,4.01601365]
["bitfinex","BTCUSD",1740654550447,0.472471,86971.0,86970.0,4.01101365]
["bitfinex","BTCUSD",1740654550608,0.472471,86971.0,86970.0,4.01401365]
["bitfinex","BTCUSD",1740654550807,0.473471,86971.0,86970.0,4.01401365]
["bitfinex","BTCUSD",1740654551210,0.472471,86971.0,86970.0,4.01401365]
["bitfinex","BTCUSD",1740654551614,0.473471,86971.0,86970.0,4.01401365]
["bitfinex","BTCUSD",1740654555185,0.47255689,86971.0,86970.0,4.01401365]
["bitfinex","BTCUSD",1740654555933,0.301,86971.0,86970.0,4.01401365]
["bitfinex","BTCUSD",1740654556687,0.473471,86971.0,86970.0,4.01401365]
["bitfinex","BTCUSD",1740654557293,0.301,86971.0,86970.0,4.01401365]
["bitfinex","BTCUSD",1740654559014,0.001,86971.0,86970.0,4.18648665]
["bitfinex","BTCUSD",1740654559216,0.001,86971.0,86970.0,4.30928665]
["bitfinex","BTCUSD",1740654560136,0.000849,86973.0,86970.0,4.30928665]
["bitfinex","BTCUSD",1740654560366,0.000849,86973.0,86972.0,0.172469]
["bitfinex","BTCUSD",1740654560605,0.000849,86973.0,86972.0,0.18207689]
["bitfinex","BTCUSD",1740654561166,0.001849,86973.0,86972.0,0.18207689]
["bitfinex","BTCUSD",1740654562008,0.01454085,87027.0,86975.0,0.172463]
["bitfinex","BTCUSD",1740654562325,0.17245,86982.0,86976.0,0.01060506]
["bitfinex","BTCUSD",1740654562480,0.09166691,86999.0,86976.0,0.01060506]
["bitfinex","BTCUSD",1740654562812,0.172459,86977.0,86976.0,0.00960506]
["bitfinex","BTCUSD",1740654563014,0.172459,86977.0,86976.0,0.00860506]
["bitfinex","BTCUSD",1740654563237,0.229937,86980.0,86975.0,0.0004066]
["bitfinex","BTCUSD",1740654563423,0.172461,86976.0,86975.0,0.0004066]
["bitfinex","BTCUSD",1740654564798,0.172457,86978.0,86975.0,0.0004066]
["bitfinex","BTCUSD",1740654565418,0.172461,86976.0,86975.0,0.0004066]
["bitfinex","BTCUSD",1740654565648,0.22994,86979.0,86975.0,0.0004066]
["bitfinex","BTCUSD",1740654565649,0.172457,86978.0,86975.0,0.0004066]
["bitfinex","BTCUSD",1740654565863,0.001,86977.0,86976.0,0.006]
["bitfinex","BTCUSD",1740654566040,0.3,86982.0,86975.0,0.0004066]
["bitfinex","BTCUSD",1740654566370,0.172457,86979.0,86975.0,0.0004066]
["bitfinex","BTCUSD",1740654566575,0.3,86982.0,86975.0,0.0034066]
["bitfinex","BTCUSD",1740654566769,0.174461,86976.0,86975.0,0.0004066]
["bitfinex","BTCUSD",1740654566913,0.002,86976.0,86975.0,0.0004066]
["bitfinex","BTCUSD",1740654567331,0.01803245,86981.0,86975.0,0.0004066]
["bitfinex","BTCUSD",1740654567549,0.17246,86977.0,86975.0,0.0004066]
["bitfinex","BTCUSD",1740654567752,0.172453,86980.0,86975.0,0.0004066]
["bitfinex","BTCUSD",1740654567975,0.0004239,86976.0,86975.0,0.0004066]
["bitfinex","BTCUSD",1740654568146,0.21845635,86986.0,86975.0,0.0004066]
["bitfinex","BTCUSD",1740654568354,0.172445,86984.0,86977.0,0.172459]
["bitfinex","BTCUSD",1740654568602,0.229892,86998.0,86978.0,0.172457]
["bitfinex","BTCUSD",1740654568826,0.172445,86984.0,86977.0,0.172458]
["bitfinex","BTCUSD",1740654569148,0.229892,86998.0,86975.0,0.0024066]
["bitfinex","BTCUSD",1740654569320,0.001,86979.0,86978.0,0.172456]
["bitfinex","BTCUSD",1740654569477,0.229892,86998.0,86978.0,0.172456]
["bitfinex","BTCUSD",1740654569478,0.229908,86991.0,86978.0,0.172457]
["bitfinex","BTCUSD",1740654569683,0.229892,86998.0,86975.0,0.2303566]
["bitfinex","BTCUSD",1740654569889,0.172446,86984.0,86977.0,0.172459]
["bitfinex","BTCUSD",1740654570284,0.229906,86992.0,86975.0,0.0004066]
["bitfinex","BTCUSD",1740654570484,0.3,87010.0,86976.0,0.01039268]
["bitfinex","BTCUSD",1740654570691,0.17245,86982.0,86976.0,0.01039268]
["bitfinex","BTCUSD",1740654570917,0.172447,86983.0,86976.0,0.18285268]
["bitfinex","BTCUSD",1740654571118,0.003,86991.0,86976.0,0.01039268]
["bitfinex","BTCUSD",1740654571288,0.003,86991.0,86977.0,0.30160963]
["bitfinex","BTCUSD",1740654571487,0.003,86991.0,86990.0,0.517433]
["bitfinex","BTCUSD",1740654571722,0.003,86991.0,86990.0,1.20464724]
["bitfinex","BTCUSD",1740654572083,0.14962765,87033.0,86999.0,0.26905585]
["bitfinex","BTCUSD",1740654572221,0.172356,87029.0,86999.0,0.38674954]
["bitfinex","BTCUSD",1740654572420,4.12996113,87000.0,86999.0,0.38674954]
["bitfinex","BTCUSD",1740654573011,4.12996113,87000.0,86999.0,0.38574954]
["bitfinex","BTCUSD",1740654573946,4.12996113,87000.0,86999.0,0.38474954]
["bitfinex","BTCUSD",1740654573947,4.13096113,87000.0,86999.0,0.38474954]
["bitfinex","BTCUSD",1740654574691,3.87770894,87000.0,86999.0,0.38474954]
["bitfinex","BTCUSD",1740654575965,3.87870894,87000.0,86999.0,0.38974954]
["bitfinex","BTCUSD",1740654577277,3.87870894,87000.0,86999.0,0.29310869]
["bitfinex","BTCUSD",1740654580757,3.87870894,87000.0,86999.0,0.30764954]
["bitfinex","BTCUSD",1740654582728,4.17097859,87000.0,86999.0,0.005]
["bitfinex","BTCUSD",1740654582926,3.99856559,87000.0,86999.0,0.005]
["bitfinex","BTCUSD",1740654583190,3.87870894,87000.0,86999.0,0.177415]
["bitfinex","BTCUSD",1740654583554,3.87870894,87000.0,86999.0,0.005]
["bitfinex","BTCUSD",1740654583908,3.87770894,87000.0,86993.0,0.172426]
["bitfinex","BTCUSD",1740654584104,3.87870894,87000.0,86999.0,0.005]
["bitfinex","BTCUSD",1740654584302,3.87770894,87000.0,86999.0,0.005]
["bitfinex","BTCUSD",1740654584526,4.05112194,87000.0,86999.0,0.16599658]
["bitfinex","BTCUSD",1740654585206,4.05012194,87000.0,86999.0,0.15999658]
["bitfinex","BTCUSD",1740654585373,4.05112194,87000.0,86999.0,0.16499658]
["bitfinex","BTCUSD",1740654586323,4.05012194,87000.0,86999.0,0.15999658]
["bitfinex","BTCUSD",1740654586622,4.05112194,87000.0,86999.0,0.15999658]
["bitfinex","BTCUSD",1740654587060,4.05012194,87000.0,86999.0,0.15999658]
["bitfinex","BTCUSD",1740654587343,4.05112194,87000.0,86999.0,0.16499658]
["bitfinex","BTCUSD",1740654589429,4.05012194,87000.0,86999.0,0.15999658]
["bitfinex","BTCUSD",1740654590048,4.05112194,87000.0,86999.0,0.16499658]
["bitfinex","BTCUSD",1740654590430,4.05012194,87000.0,86999.0,0.15999658]
["bitfinex","BTCUSD",1740654590673,4.04912194,87000.0,86999.0,0.15799658]
["bitfinex","BTCUSD",1740654591062,4.04912194,87000.0,86999.0,0.15499658]
["bitfinex","BTCUSD",1740654591265,4.05012194,87000.0,86999.0,0.15999658]
["bitfinex","BTCUSD",1740654591675,4.35012194,87000.0,86999.0,0.15999658]
["bitfinex","BTCUSD",1740654593132,4.34912194,87000.0,86999.0,0.15499658]
["bitfinex","BTCUSD",1740654594049,4.34912194,87000.0,86999.0,0.15884418]
["bitfinex","BTCUSD",1740654595787,4.46897859,87000.0,86999.0,0.15884418]
["bitfinex","BTCUSD",1740654596123,4.34912194,87000.0,86999.0,0.15884418]
["bitfinex","BTCUSD",1740654598436,4.34729431,87000.0,86999.0,0.15884418]
["bitfinex","BTCUSD",1740654604906,4.34729431,87000.0,86990.0,0.0008476]
["bitfinex","BTCUSD",1740654604907,0.547631,86991.0,86990.0,0.0008476]
["bitfinex","BTCUSD",1740654605110,0.68489791,86991.0,86990.0,0.0008476]
["bitfinex","BTCUSD",1740654606179,0.69189791,86991.0,86990.0,0.0008476]
["bitfinex","BTCUSD",1740654606577,0.68989791,86991.0,86990.0,0.0008476]
["bitfinex","BTCUSD",1740654607212,0.69189791,86991.0,86990.0,0.0008476]
["bitfinex","BTCUSD",1740654612164,0.600231,86991.0,86990.0,0.0008476]
["bitfinex","BTCUSD",1740654615722,0.479431,86991.0,86990.0,0.0008476]
["bitfinex","BTCUSD",1740654617045,0.477431,86991.0,86990.0,0.0008476]
["bitfinex","BTCUSD",1740654617437,0.479431,86991.0,86990.0,0.0008476]
["bitfinex","BTCUSD",1740654617639,0.472431,86991.0,86990.0,0.0008476]
["bitfinex","BTCUSD",1740654617840,0.18951282,86991.0,86990.0,0.0008476]
["bitfinex","BTCUSD",1740654618019,0.24136278,86991.0,86990.0,0.0028476]
["bitfinex","BTCUSD",1740654618217,0.31896278,86991.0,86990.0,0.0028476]
["bitfinex","BTCUSD",1740654618466,0.250031,86991.0,86990.0,0.0028476]
["bitfinex","BTCUSD",1740654618755,0.297931,86991.0,86990.0,0.0028476]
["bitfinex","BTCUSD",1740654619592,0.301931,86991.0,86990.0,0.0008476]
["bitfinex","BTCUSD",1740654619924,0.302931,86991.0,86990.0,0.0008476]
["bitfinex","BTCUSD",1740654620749,0.602931,86991.0,86990.0,0.0008476]
["bitfinex","BTCUSD",1740654622311,0.7092046,86991.0,86990.0,0.0008476]
["bitfinex","BTCUSD",1740654623017,0.602931,86991.0,86990.0,0.0008476]
["bitfinex","BTCUSD",1740654627618,0.172451,86981.0,86980.0,4.0]
["bitfinex","BTCUSD",1740654628000,0.172451,86981.0,86980.0,4.00940048]
["bitfinex","BTCUSD",1740654628827,0.172451,86981.0,86980.0,4.01140048]
["bitfinex","BTCUSD",1740654631135,0.13002829,86983.0,86980.0,4.01140048]
["bitfinex","BTCUSD",1740654631335,0.3,86982.0,86980.0,4.01140048]
["bitfinex","BTCUSD",1740654631578,0.172451,86981.0,86980.0,4.01140048]
["bitfinex","BTCUSD",1740654631920,0.472451,86981.0,86980.0,4.01140048]
["bitfinex","BTCUSD",1740654632121,0.472451,86981.0,86980.0,4.00940048]
["bitfinex","BTCUSD",1740654632494,0.472451,86981.0,86980.0,4.01140048]
["bitfinex","BTCUSD",1740654632858,0.472451,86981.0,86980.0,4.00940048]
["bitfinex","BTCUSD",1740654633039,0.472451,86981.0,86980.0,4.01140048]
["bitfinex","BTCUSD",1740654636130,0.55065196,86981.0,86980.0,4.01140048]
["bitfinex","BTCUSD",1740654636265,0.472451,86981.0,86980.0,4.00740048]
["bitfinex","BTCUSD",1740654637924,0.476451,86981.0,86980.0,4.00740048]
["bitfinex","BTCUSD",1740654638417,0.476451,86981.0,86980.0,4.00540048]
["bitfinex","BTCUSD",1740654638622,0.477451,86981.0,86980.0,4.00540048]
["bitfinex","BTCUSD",1740654640532,0.477451,86981.0,86980.0,4.00582428]
["bitfinex","BTCUSD",1740654641669,0.59425846,86981.0,86980.0,4.00582428]
["bitfinex","BTCUSD",1740654643576,0.477451,86981.0,86980.0,4.00582428]
["bitfinex","BTCUSD",1740654645771,0.477451,86981.0,86980.0,3.95061429]
["bitfinex","BTCUSD",1740654645982,0.553951,86981.0,86980.0,3.95061429]
["bitfinex","BTCUSD",1740654648068,0.553951,86981.0,86980.0,3.91225927]
["bitfinex","BTCUSD",1740654648350,0.5599579,86981.0,86980.0,3.91225927]
["bitfinex","BTCUSD",1740654648695,0.67981455,86981.0,86980.0,3.91225927]
["bitfinex","BTCUSD",1740654649161,0.0875069,86981.0,86980.0,3.91225927]
["bitfinex","BTCUSD",1740654649498,0.1834579,86981.0,86980.0,3.91225927]
["bitfinex","BTCUSD",1740654649701,0.177451,86981.0,86980.0,3.91225927]
["bitfinex","BTCUSD",1740654651352,0.477451,86981.0,86980.0,3.91225927]
["bitfinex","BTCUSD",1740654653636,0.4782988,86981.0,86980.0,3.91225927]
["bitfinex","BTCUSD",1740654653852,0.59519104,86981.0,86980.0,3.91225927]
["bitfinex","BTCUSD",1740654654045,0.72449104,86981.0,86980.0,3.91225927]
["bitfinex","BTCUSD",1740654654479,0.73049837,86981.0,86980.0,3.91225927]
["bitfinex","BTCUSD",1740654656383,0.29367648,86981.0,86980.0,3.91225927]
["bitfinex","BTCUSD",1740654656562,0.46612748,86981.0,86980.0,3.91225927]
["bitfinex","BTCUSD",1740654656905,0.46612748,86981.0,86980.0,3.89957346]
["bitfinex","BTCUSD",1740654658025,0.46612748,86981.0,86980.0,3.80901069]
["bitfinex","BTCUSD",1740654658789,0.46612748,86981.0,86980.0,3.71900923]
["bitfinex","BTCUSD",1740654658987,0.58598413,86981.0,86980.0,3.66771565]
["bitfinex","BTCUSD",1740654659189,0.58598413,86981.0,86980.0,3.66417014]
["bitfinex","BTCUSD",1740654660018,0.58598413,86981.0,86980.0,3.55007663]
["bitfinex","BTCUSD",1740654660225,0.58598413,86981.0,86980.0,3.53906187]
["bitfinex","BTCUSD",1740654660897,0.58598413,86981.0,86980.0,3.47893345]
["bitfinex","BTCUSD",1740654661164,0.58598413,86981.0,86980.0,3.46961758]
["bitfinex","BTCUSD",1740654661856,0.59298413,86981.0,86980.0,3.46961758]
["bitfinex","BTCUSD",1740654662000,0.59298413,86981.0,86980.0,3.45801758]
["bitfinex","BTCUSD",1740654662204,0.91568413,86981.0,86980.0,3.45801758]
["bitfinex","BTCUSD",1740654662879,0.92268413,86981.0,86980.0,3.45801758]
["bitfinex","BTCUSD",1740654663254,0.92768413,86981.0,86980.0,3.45801758]
["bitfinex","BTCUSD",1740654663458,0.92768413,86981.0,86980.0,3.41401758]
["bitfinex","BTCUSD",1740654664667,0.92768413,86981.0,86980.0,3.40251758]
["bitfinex","BTCUSD",1740654667369,0.94928485,86981.0,86980.0,3.40251758]
["bitfinex","BTCUSD",1740654667575,0.9838257,86981.0,86980.0,2.8919459]
["bitfinex","BTCUSD",1740654667779,3.67573331,86981.0,86980.0,2.09431585]
["bitfinex","BTCUSD",1740654667952,5.09902448,86981.0,86980.0,1.8379713]
["bitfinex","BTCUSD",1740654668154,4.62346048,86981.0,86980.0,1.25462691]
["bitfinex","BTCUSD",1740654668360,2.78337559,86981.0,86980.0,1.21855175]
["bitfinex","BTCUSD",1740654668558,1.06260879,86981.0,86980.0,1.21855175]
["bitfinex","BTCUSD",1740654668738,0.90821129,86981.0,86980.0,1.21855175]
["bitfinex","BTCUSD",1740654668937,0.91521129,86981.0,86980.0,1.21855175]
["bitfinex","BTCUSD",1740654669160,0.90505129,86981.0,86980.0,1.21855175]
["bitfinex","BTCUSD",1740654669360,0.89805129,86981.0,86980.0,1.21855175]
["bitfinex","BTCUSD",1740654669542,0.67732908,86981.0,86980.0,1.21855175]
["bitfinex","BTCUSD",1740654669756,0.68432908,86981.0,86980.0,1.21855175]
["bitfinex","BTCUSD",1740654669966,0.6799065,86981.0,86980.0,1.21855175]
["bitfinex","BTCUSD",1740654670141,0.73045704,86981.0,86980.0,1.21855175]
["bitfinex","BTCUSD",1740654670695,0.52300613,86981.0,86980.0,1.21855175]
["bitfinex","BTCUSD",1740654670983,0.51600613,86981.0,86980.0,1.21855175]
["bitfinex","BTCUSD",1740654671127,0.52000613,86981.0,86980.0,1.21855175]
["bitfinex","BTCUSD",1740654671567,0.2828737,86981.0,86980.0,1.21855175]
["bitfinex","BTCUSD",1740654671786,0.2898737,86981.0,86980.0,1.21855175]
["bitfinex","BTCUSD",1740654672098,0.4623247,86981.0,86980.0,1.21855175]
["bitfinex","BTCUSD",1740654672348,0.7553247,86981.0,86980.0,1.21855175]
["bitfinex","BTCUSD",1740654672555,0.7613247,86981.0,86980.0,1.21855175]
["bitfinex","BTCUSD",1740654674153,0.482451,86981.0,86980.0,1.21855175]
["bitfinex","BTCUSD",1740654675343,0.58714261,86981.0,86980.0,1.21855175]
["bitfinex","BTCUSD",1740654676766,0.4832988,86981.0,86980.0,1.21855175]
["bitfinex","BTCUSD",1740654677787,0.4772988,86981.0,86980.0,1.21855175]
["bitfinex","BTCUSD",1740654678221,0.4822988,86981.0,86980.0,1.21855175]
["bitfinex","BTCUSD",1740654678606,0.4772988,86981.0,86980.0,1.21855175]
["bitfinex","BTCUSD",1740654678801,0.4802988,86981.0,86980.0,1.21855175]
["bitfinex","BTCUSD",1740654679733,0.4762988,86981.0,86980.0,1.21855175]
["bitfinex","BTCUSD",1740654680107,0.4792988,86981.0,86980.0,1.21855175]
["bitfinex","BTCUSD",1740654680314,0.4762988,86981.0,86980.0,1.21855175]
["bitfinex","BTCUSD",1740654680461,0.4772988,86981.0,86980.0,1.21855175]
["bitfinex","BTCUSD",1740654681261,0.0048478,86981.0,86980.0,1.34285175]
["bitfinex","BTCUSD",1740654681963,0.0008476,86983.0,86980.0,1.3573926]
["bitfinex","BTCUSD",1740654682120,0.0008476,86983.0,86982.0,0.01454085]
["bitfinex","BTCUSD",1740654682325,0.0008476,86983.0,86982.0,0.14284085]
["bitfinex","BTCUSD",1740654682518,0.0008476,86983.0,86982.0,0.15396696]
["bitfinex","BTCUSD",1740654683133,0.0008476,86983.0,86982.0,0.15296696]
["bitfinex","BTCUSD",1740654683681,0.0018476,86983.0,86982.0,0.15296696]
["bitfinex","BTCUSD",1740654683847,0.1742946,86983.0,86982.0,0.13942611]
["bitfinex","BTCUSD",1740654684013,0.0018476,86983.0,86982.0,0.13942611]
["bitfinex","BTCUSD",1740654684213,0.0028476,86983.0,86982.0,0.13942611]
["bitfinex","BTCUSD",1740654684813,0.0028476,86983.0,86982.0,0.31187511]
["bitfinex","BTCUSD",1740654686562,0.0028476,86983.0,86982.0,0.13942611]
["bitfinex","BTCUSD",1740654688819,0.1752946,86983.0,86982.0,0.13942611]
["bitfinex","BTCUSD",1740654689081,0.0028476,86983.0,86982.0,0.13942611]
["bitfinex","BTCUSD",1740654689809,0.1742946,86983.0,86982.0,0.13942611]
["bitfinex","BTCUSD",1740654690015,0.1732946,86983.0,86982.0,0.13942611]
["bitfinex","BTCUSD",1740654690256,0.1742946,86983.0,86982.0,0.13942611]
["bitfinex","BTCUSD",1740654690403,0.1752946,86983.0,86982.0,0.14242611]
["bitfinex","BTCUSD",1740654691446,0.1752946,86983.0,86982.0,0.01412611]
["bitfinex","BTCUSD",1740654692305,0.4752946,86983.0,86982.0,0.01412611]
["bitfinex","BTCUSD",1740654692811,0.472451,86981.0,86980.0,1.20915127]
["bitfinex","BTCUSD",1740654694201,0.476451,86981.0,86980.0,1.20915127]
["bitfinex","BTCUSD",1740654694420,0.472451,86981.0,86980.0,1.20915127]
["bitfinex","BTCUSD",1740654695038,0.59830765,86981.0,86980.0,1.20915127]
["bitfinex","BTCUSD",1740654695706,0.60230765,86981.0,86980.0,1.20915127]
["bitfinex","BTCUSD",1740654695914,0.482451,86981.0,86980.0,1.20915127]
["bitfinex","BTCUSD",1740654700488,0.531051,86981.0,86980.0,1.20915127]
["bitfinex","BTCUSD",1740654701501,0.476451,86981.0,86980.0,1.20915127]
["bitfinex","BTCUSD",1740654702357,0.472451,86981.0,86980.0,1.20915127]
["bitfinex","BTCUSD",1740654702745,0.477451,86981.0,86980.0,1.20915127]
["bitfinex","BTCUSD",1740654702984,0.60125836,86981.0,86980.0,1.20915127]
["bitfinex","BTCUSD",1740654703181,0.59625836,86981.0,86980.0,1.20915127]
["bitfinex","BTCUSD",1740654703379,0.483451,86981.0,86980.0,1.20915127]
["bitfinex","BTCUSD",1740654703748,0.479451,86981.0,86980.0,1.20915127]
["bitfinex","BTCUSD",1740654703979,0.484451,86981.0,86980.0,1.20915127]
["bitfinex","BTCUSD",1740654708595,0.312,86981.0,86980.0,1.20915127]
["bitfinex","BTCUSD",1740654708767,0.312,86981.0,86980.0,1.21948913]
["bitfinex","BTCUSD",1740654709228,0.484451,86981.0,86980.0,1.21948913]
["bitfinex","BTCUSD",1740654709522,0.477451,86981.0,86980.0,1.21948913]
["bitfinex","BTCUSD",1740654709848,0.55027376,86981.0,86980.0,1.21948913]
["bitfinex","BTCUSD",1740654710047,0.56830627,86981.0,86980.0,1.21948913]
["bitfinex","BTCUSD",1740654710283,0.56130627,86981.0,86980.0,1.21948913]
["bitfinex","BTCUSD",1740654710765,0.32203251,86981.0,86980.0,1.21948913]
["bitfinex","BTCUSD",1740654710965,0.49448351,86981.0,86980.0,1.21948913]
["bitfinex","BTCUSD",1740654711195,0.476451,86981.0,86980.0,1.21948913]
["bitfinex","BTCUSD",1740654714156,0.49448383,86981.0,86980.0,1.21948913]
["bitfinex","BTCUSD",1740654714921,0.57598383,86981.0,86980.0,1.21948913]
["bitfinex","BTCUSD",1740654715128,0.68465465,86981.0,86980.0,1.21948913]
["bitfinex","BTCUSD",1740654715558,0.38465465,86981.0,86980.0,1.21948913]
["bitfinex","BTCUSD",1740654716006,0.27598383,86981.0,86980.0,1.21948913]
["bitfinex","BTCUSD",1740654716207,0.55485753,86981.0,86980.0,1.21948913]
["bitfinex","BTCUSD",1740654716435,0.57955838,86981.0,86980.0,1.21948913]
["bitfinex","BTCUSD",1740654716607,0.59955838,86981.0,86980.0,1.21948913]
["bitfinex","BTCUSD",1740654716810,0.99595356,86981.0,86980.0,1.21948913]
["bitfinex","BTCUSD",1740654717011,1.11581021,86981.0,86980.0,1.21948913]
["bitfinex","BTCUSD",1740654717219,1.3062959,86981.0,86980.0,1.21948913]
["bitfinex","BTCUSD",1740654717422,1.38825704,86981.0,86980.0,1.17650033]
["bitfinex","BTCUSD",1740654717612,1.68825704,86981.0,86980.0,1.17049546]
["bitfinex","BTCUSD",1740654717821,1.68825704,86981.0,86980.0,1.1545582]
["bitfinex","BTCUSD",1740654718350,1.40600146,86981.0,86980.0,1.1545582]
["bitfinex","BTCUSD",1740654718724,1.41300146,86981.0,86980.0,1.1545582]
["bitfinex","BTCUSD",1740654718950,1.39900146,86981.0,86980.0,1.1545582]
["bitfinex","BTCUSD",1740654719157,1.44061146,86981.0,86980.0,1.1545582]
["bitfinex","BTCUSD",1740654719343,1.44761146,86981.0,86980.0,1.1545582]
["bitfinex","BTCUSD",1740654719650,1.40831729,86981.0,86980.0,1.1545582]
["bitfinex","BTCUSD",1740654719807,1.48921729,86981.0,86980.0,1.1545582]
["bitfinex","BTCUSD",1740654719995,1.49621729,86981.0,86980.0,1.1545582]
["bitfinex","BTCUSD",1740654720398,1.51075814,86981.0,86980.0,1.1545582]
["bitfinex","BTCUSD",1740654721722,1.84045814,86981.0,86980.0,1.1545582]
["bitfinex","BTCUSD",1740654722143,1.82242345,86981.0,86980.0,1.1545582]
["bitfinex","BTCUSD",1740654722348,2.60756145,86981.0,86980.0,1.1545582]
["bitfinex","BTCUSD",1740654722971,2.58489448,86981.0,86980.0,1.1545582]
["bitfinex","BTCUSD",1740654723177,2.57152448,86981.0,86980.0,1.1545582]
["bitfinex","BTCUSD",1740654724357,2.57152448,86981.0,86980.0,1.09377148]
["bitfinex","BTCUSD",1740654724575,2.59419145,86981.0,86980.0,1.09377148]
["bitfinex","BTCUSD",1740654724785,2.80684448,86981.0,86980.0,1.09377148]
["bitfinex","BTCUSD",1740654725269,2.82488197,86981.0,86980.0,1.09377148]
["bitfinex","BTCUSD",1740654727531,2.85717614,86981.0,86980.0,1.08776099]
["bitfinex","BTCUSD",1740654727842,2.87984311,86981.0,86980.0,1.08184441]
["bitfinex","BTCUSD",1740654727980,2.87284311,86981.0,86980.0,1.08184441]
["bitfinex","BTCUSD",1740654728186,2.86584311,86981.0,86980.0,1.08184441]
["bitfinex","BTCUSD",1740654728408,2.82488197,86981.0,86980.0,1.08184441]
["bitfinex","BTCUSD",1740654728592,1.84489197,86981.0,86980.0,1.08184441]
["bitfinex","BTCUSD",1740654728827,1.74107597,86981.0,86980.0,1.08184441]
["bitfinex","BTCUSD",1740654729032,1.43928097,86981.0,86980.0,1.08184441]
["bitfinex","BTCUSD",1740654729326,1.12526849,86981.0,86980.0,1.08184441]
["bitfinex","BTCUSD",1740654729537,1.07966849,86981.0,86980.0,1.08184441]
["bitfinex","BTCUSD",1740654729739,1.08020934,86981.0,86980.0,1.08184441]
["bitfinex","BTCUSD",1740654729939,1.08720934,86981.0,86980.0,1.08184441]
["bitfinex","BTCUSD",1740654730122,1.09420934,86981.0,86980.0,1.08184441]
["bitfinex","BTCUSD",1740654730324,1.10540132,86981.0,86980.0,1.08184441]
["bitfinex","BTCUSD",1740654730533,1.22525797,86981.0,86980.0,1.08184441]
["bitfinex","BTCUSD",1740654730880,1.21509797,86981.0,86980.0,1.08184441]
["bitfinex","BTCUSD",1740654731088,1.21706048,86981.0,86980.0,1.08184441]
["bitfinex","BTCUSD",1740654731255,1.21006048,86981.0,86980.0,1.08184441]
["bitfinex","BTCUSD",1740654731574,1.58184748,86981.0,86980.0,1.08184441]
["bitfinex","BTCUSD",1740654731718,1.57484748,86981.0,86980.0,1.08184441]
["bitfinex","BTCUSD",1740654731922,1.56784748,86981.0,86980.0,1.08184441]
["bitfinex","BTCUSD",1740654732122,1.70144748,86981.0,86980.0,1.08184441]
["bitfinex","BTCUSD",1740654732360,1.72489712,86981.0,86980.0,1.05345179]
["bitfinex","BTCUSD",1740654732791,1.70144748,86981.0,86980.0,1.05345179]
["bitfinex","BTCUSD",1740654732997,1.69444748,86981.0,86980.0,1.05345179]
["bitfinex","BTCUSD",1740654733233,1.70144748,86981.0,86980.0,1.05345179]
["bitfinex","BTCUSD",1740654733437,1.70844748,86981.0,86980.0,1.05345179]
["bitfinex","BTCUSD",1740654734554,1.69444748,86981.0,86980.0,1.05345179]
["bitfinex","BTCUSD",1740654734899,1.70844748,86981.0,86980.0,1.05345179]
["bitfinex","BTCUSD",1740654735402,1.72648474,86981.0,86980.0,1.05345179]
["bitfinex","BTCUSD",1740654737419,1.71948474,86981.0,86980.0,1.05345179]
["bitfinex","BTCUSD",1740654737623,1.71248474,86981.0,86980.0,1.05345179]
["bitfinex","BTCUSD",1740654737825,1.72648474,86981.0,86980.0,1.05345179]
["bitfinex","BTCUSD",1740654738045,1.72690864,86981.0,86980.0,1.05345179]
["bitfinex","BTCUSD",1740654739354,1.64870864,86981.0,86980.0,1.05345179]
["bitfinex","BTCUSD",1740654739557,0.76993216,86981.0,86980.0,1.05345179]
["bitfinex","BTCUSD",1740654740060,0.76993216,86981.0,86980.0,1.13015179]
["bitfinex","BTCUSD",1740654740281,0.83461216,86981.0,86980.0,1.13015179]
["bitfinex","BTCUSD",1740654740678,0.82061216,86981.0,86980.0,1.13015179]
["bitfinex","BTCUSD",1740654740909,0.82761216,86981.0,86980.0,1.13015179]
["bitfinex","BTCUSD",1740654741108,0.94746881,86981.0,86980.0,1.13015179]
["bitfinex","BTCUSD",1740654741746,0.94546881,86981.0,86980.0,1.13015179]
["bitfinex","BTCUSD",1740654742088,0.92743155,86981.0,86980.0,1.05345179]
["bitfinex","BTCUSD",1740654742239,0.93043155,86981.0,86980.0,1.05345179]
["bitfinex","BTCUSD",1740654745305,0.8105749,86981.0,86980.0,1.05345179]
["bitfinex","BTCUSD",1740654746251,0.8286106,86981.0,86980.0,1.05345179]
["bitfinex","BTCUSD",1740654747182,0.83980258,86981.0,86980.0,1.05345179]
["bitfinex","BTCUSD",1740654747376,1.15920143,86981.0,86980.0,1.05345179]
["bitfinex","BTCUSD",1740654747545,1.1829556,86981.0,86980.0,0.97274243]
["bitfinex","BTCUSD",1740654747747,1.33135225,86981.0,86980.0,0.97274243]
["bitfinex","BTCUSD",1740654748348,1.36096225,86981.0,86980.0,0.97274243]
["bitfinex","BTCUSD",1740654748786,1.36496225,86981.0,86980.0,0.97274243]
["bitfinex","BTCUSD",1740654748986,1.37196225,86981.0,86980.0,0.943179]
["bitfinex","BTCUSD",1740654751121,0.97737636,86981.0,86980.0,0.76700836]
["bitfinex","BTCUSD",1740654751281,0.79233551,86981.0,86980.0,0.76700836]
["bitfinex","BTCUSD",1740654751487,0.49933551,86981.0,86980.0,0.76700836]
["bitfinex","BTCUSD",1740654751918,0.1728749,86981.0,86980.0,0.76700836]
["bitfinex","BTCUSD",1740654752111,0.1728749,86981.0,86980.0,0.84910836]
["bitfinex","BTCUSD",1740654752315,0.4798749,86981.0,86980.0,0.84910836]
["bitfinex","BTCUSD",1740654753193,0.4868749,86981.0,86980.0,0.84910836]
["bitfinex","BTCUSD",1740654753620,0.4798749,86981.0,86980.0,0.84910836]
["bitfinex","BTCUSD",1740654753952,0.4768749,86981.0,86980.0,0.84910836]
["bitfinex","BTCUSD",1740654754117,0.4828749,86981.0,86980.0,0.84910836]
["bitfinex","BTCUSD",1740654754334,0.4788749,86981.0,86980.0,0.84910836]
["bitfinex","BTCUSD",1740654754572,0.4758749,86981.0,86980.0,0.84910836]
["bitfinex","BTCUSD",1740654755025,0.4778749,86981.0,86980.0,0.84910836]
["bitfinex","BTCUSD",1740654755232,0.4818749,86981.0,86980.0,0.84910836]
["bitfinex","BTCUSD",1740654755431,0.49990898,86981.0,86980.0,0.84910836]
["bitfinex","BTCUSD",1740654756198,0.59101232,86981.0,86980.0,0.84910836]
["bitfinex","BTCUSD",1740654756397,1.41650991,86981.0,86980.0,0.76700836]
["bitfinex","BTCUSD",1740654756605,1.45584003,86981.0,86980.0,0.76700836]
["bitfinex","BTCUSD",1740654757033,1.45384003,86981.0,86980.0,0.76700836]
["bitfinex","BTCUSD",1740654757268,1.47684003,86981.0,86980.0,0.76700836]
["bitfinex","BTCUSD",1740654757699,1.47484003,86981.0,86980.0,0.76700836]
["bitfinex","BTCUSD",1740654757886,1.10023278,86981.0,86980.0,0.76700836]
["bitfinex","BTCUSD",1740654758051,0.92101378,86981.0,86980.0,0.76700836]
["bitfinex","BTCUSD",1740654758252,0.92801378,86981.0,86980.0,0.76700836]
["bitfinex","BTCUSD",1740654758450,0.93220576,86981.0,86980.0,0.76700836]
["bitfinex","BTCUSD",1740654758652,0.93920576,86981.0,86980.0,0.76700836]
["bitfinex","BTCUSD",1740654759133,0.94801378,86981.0,86980.0,0.76700836]
["bitfinex","BTCUSD",1740654759334,1.82668876,86981.0,86980.0,0.76700836]
["bitfinex","BTCUSD",1740654759536,1.90368876,86981.0,86980.0,0.76700836]
["bitfinex","BTCUSD",1740654759790,2.0095722,86981.0,86980.0,0.42516643]
["bitfinex","BTCUSD",1740654759991,3.4038722,86981.0,86980.0,0.02928248]
["bitfinex","BTCUSD",1740654760199,0.50367298,86966.0,86915.0,0.0497]
["bitfinex","BTCUSD",1740654760337,7.42374437,86966.0,86910.0,0.075]
["bitfinex","BTCUSD",1740654760568,7.42374437,86966.0,86898.0,0.0497]
["bitfinex","BTCUSD",1740654760569,0.51827283,86936.0,86904.0,0.0799]
["bitfinex","BTCUSD",1740654760833,3.80535761,86936.0,86898.0,0.0497]
["bitfinex","BTCUSD",1740654760986,6.27063961,86936.0,86893.0,0.0008478]
["bitfinex","BTCUSD",1740654761192,6.41990643,86936.0,86893.0,0.0008478]
["bitfinex","BTCUSD",1740654761394,0.33119198,86933.0,86893.0,0.0008478]
["bitfinex","BTCUSD",1740654761664,0.03119198,86927.0,86893.0,0.0008478]
["bitfinex","BTCUSD",1740654761938,0.18380198,86901.0,86893.0,0.0008478]
["bitfinex","BTCUSD",1740654762163,0.49207061,86901.0,86893.0,0.0008478]
["bitfinex","BTCUSD",1740654762360,0.50223061,86901.0,86893.0,0.0008478]
["bitfinex","BTCUSD",1740654762518,0.80223061,86901.0,86893.0,0.0008478]
["bitfinex","BTCUSD",1740654762686,0.47261,86901.0,86900.0,0.00990219]
["bitfinex","BTCUSD",1740654763042,0.17261,86901.0,86900.0,0.00990219]
["bitfinex","BTCUSD",1740654764259,0.17761,86901.0,86900.0,0.00990219]
["bitfinex","BTCUSD",1740654764432,0.17961,86901.0,86900.0,0.00990219]
["bitfinex","BTCUSD",1740654764632,0.17461,86901.0,86900.0,0.00990219]
["bitfinex","BTCUSD",1740654765036,0.19566066,86901.0,86900.0,0.00990219]
["bitfinex","BTCUSD",1740654765259,0.25580208,86901.0,86900.0,0.00990219]
["bitfinex","BTCUSD",1740654765627,0.19366066,86901.0,86900.0,0.00990219]
["bitfinex","BTCUSD",1740654766577,0.19066066,86901.0,86900.0,0.00990219]
["bitfinex","BTCUSD",1740654766731,0.19266066,86901.0,86900.0,0.00990219]
["bitfinex","BTCUSD",1740654767246,0.19066066,86901.0,86900.0,0.00990219]
["bitfinex","BTCUSD",1740654767613,0.19166066,86901.0,86900.0,0.00990219]
["bitfinex","BTCUSD",1740654767810,0.28685463,86901.0,86900.0,0.00990219]
["bitfinex","BTCUSD",1740654768027,0.28585463,86901.0,86900.0,0.00990219]
["bitfinex","BTCUSD",1740654768230,0.28585463,86901.0,86900.0,0.01090219]
["bitfinex","BTCUSD",1740654770076,0.19066066,86901.0,86900.0,0.01090219]
["bitfinex","BTCUSD",1740654770274,0.19266066,86901.0,86900.0,0.01090219]
["bitfinex","BTCUSD",1740654770498,0.19266066,86901.0,86900.0,0.00990219]
["bitfinex","BTCUSD",1740654770857,0.19166066,86901.0,86900.0,0.00990219]
["bitfinex","BTCUSD",1740654771059,0.19066066,86901.0,86900.0,0.00990219]
["bitfinex","BTCUSD",1740654771698,0.24863809,86901.0,86900.0,0.00990219]
["bitfinex","BTCUSD",1740654771937,0.23058743,86901.0,86900.0,0.00990219]
["bitfinex","BTCUSD",1740654773419,0.53058743,86901.0,86900.0,0.00990219]
["bitfinex","BTCUSD",1740654773651,0.47261,86901.0,86900.0,0.01032649]
["bitfinex","BTCUSD",1740654774160,0.4734586,86901.0,86900.0,0.01032649]
["bitfinex","BTCUSD",1740654775056,0.4744586,86901.0,86900.0,0.01032649]
["bitfinex","BTCUSD",1740654776375,0.49150932,86901.0,86900.0,0.01032649]
["bitfinex","BTCUSD",1740654776610,0.01889932,86901.0,86900.0,0.01032649]
["bitfinex","BTCUSD",1740654777365,0.19150932,86901.0,86900.0,0.01032649]
["bitfinex","BTCUSD",1740654779854,0.28668815,86901.0,86900.0,0.01032649]
["bitfinex","BTCUSD",1740654780238,0.19150932,86901.0,86900.0,0.01032649]
["bitfinex","BTCUSD",1740654780642,0.01889932,86901.0,86900.0,0.01913451]
["bitfinex","BTCUSD",1740654780840,0.01889932,86901.0,86900.0,0.03002499]
["bitfinex","BTCUSD",1740654781042,0.01889932,86901.0,86900.0,0.28363699]
["bitfinex","BTCUSD",1740654781247,0.01889932,86901.0,86900.0,0.33133699]
["bitfinex","BTCUSD",1740654781465,0.0008486,86901.0,86900.0,0.33133699]
["bitfinex","BTCUSD",1740654781663,0.0008486,86901.0,86900.0,0.15872499]
["bitfinex","BTCUSD",1740654781974,0.43433149,86909.0,86908.0,0.00880802]
["bitfinex","BTCUSD",1740654782503,0.20420549,86909.0,86908.0,0.00880802]
["bitfinex","BTCUSD",1740654783277,0.20420549,86909.0,86908.0,0.00780802]
["bitfinex","BTCUSD",1740654783857,0.20420549,86909.0,86908.0,0.00880802]
["bitfinex","BTCUSD",1740654785592,0.22225347,86909.0,86908.0,0.00880802]
["bitfinex","BTCUSD",1740654785803,0.22310187,86909.0,86908.0,0.00880802]
["bitfinex","BTCUSD",1740654787020,0.01889638,86909.0,86908.0,0.00880802]
["bitfinex","BTCUSD",1740654787239,0.01889638,86909.0,86908.0,0.18140402]
["bitfinex","BTCUSD",1740654787383,0.01889638,86909.0,86908.0,0.26111472]
["bitfinex","BTCUSD",1740654787587,0.01889638,86909.0,86908.0,0.3883188]
["bitfinex","BTCUSD",1740654787918,0.01889638,86909.0,86908.0,0.40285965]
["bitfinex","BTCUSD",1740654788095,0.00040665,86927.0,86926.0,0.18036802]
["bitfinex","BTCUSD",1740654788300,0.00040665,86927.0,86926.0,0.26016802]
["bitfinex","BTCUSD",1740654788499,0.00040665,86927.0,86926.0,0.31833006]
["bitfinex","BTCUSD",1740654788696,0.01845035,86927.0,86926.0,0.38503306]
["bitfinex","BTCUSD",1740654789238,0.01845035,86927.0,86926.0,0.31833006]
["bitfinex","BTCUSD",1740654789442,0.01845035,86927.0,86926.0,0.14577006]
["bitfinex","BTCUSD",1740654790391,0.01945035,86927.0,86926.0,0.15177006]
["bitfinex","BTCUSD",1740654790847,0.02045035,86927.0,86926.0,0.15577006]
["bitfinex","BTCUSD",1740654792075,0.00240665,86927.0,86926.0,0.15577006]
["bitfinex","BTCUSD",1740654792917,0.17496465,86927.0,86926.0,0.15577006]
["bitfinex","BTCUSD",1740654793724,0.00240665,86927.0,86926.0,0.15577006]
["bitfinex","BTCUSD",1740654795344,0.02044954,86927.0,86926.0,0.15577006]
["bitfinex","BTCUSD",1740654795872,0.02044954,86927.0,86926.0,0.16172149]
["bitfinex","BTCUSD",1740654796079,0.230056,86935.0,86926.0,0.16172149]
["bitfinex","BTCUSD",1740654796279,2.1269,87064.0,86937.0,0.00780802]
["bitfinex","BTCUSD",1740654796280,0.172526,86943.0,86937.0,0.00780802]
["bitfinex","BTCUSD",1740654796457,0.3,86946.0,86934.0,0.00780802]
["bitfinex","BTCUSD",1740654796660,0.172532,86940.0,86939.0,0.00780802]
["bitfinex","BTCUSD",1740654798087,0.172532,86940.0,86939.0,0.00980802]
["bitfinex","BTCUSD",1740654798324,0.19057419,86940.0,86939.0,0.00980802]
["bitfinex","BTCUSD",1740654798867,0.19057419,86940.0,86939.0,0.01080802]
["bitfinex","BTCUSD",1740654800168,0.01804219,86940.0,86939.0,0.01080802]
["bitfinex","BTCUSD",1740654800408,0.19057419,86940.0,86939.0,0.01080802]
["bitfinex","BTCUSD",1740654800625,0.01804219,86940.0,86939.0,0.01080802]
["bitfinex","BTCUSD",1740654801026,0.01804219,86940.0,86939.0,0.03489472]
["bitfinex","BTCUSD",1740654801249,0.19057419,86940.0,86939.0,0.02790346]
["bitfinex","BTCUSD",1740654801611,0.19057419,86940.0,86939.0,0.01080802]
["bitfinex","BTCUSD",1740654801809,0.01804219,86940.0,86939.0,0.01080802]
["bitfinex","BTCUSD",1740654802051,0.472516,86948.0,86947.0,0.00780802]
["bitfinex","BTCUSD",1740654802427,0.229975,86966.0,86952.0,0.00780802]
["bitfinex","BTCUSD",1740654802631,0.172505,86954.0,86953.0,0.00780802]
["bitfinex","BTCUSD",1740654803191,0.172505,86954.0,86953.0,0.00580802]
["bitfinex","BTCUSD",1740654803979,0.172505,86954.0,86953.0,0.00592987]
["bitfinex","BTCUSD",1740654804396,0.173505,86954.0,86953.0,0.00592987]
["bitfinex","BTCUSD",1740654804886,0.176505,86954.0,86953.0,0.00592987]
["bitfinex","BTCUSD",1740654805347,0.19454507,86954.0,86953.0,0.00592987]
["bitfinex","BTCUSD",1740654810228,0.176505,86954.0,86953.0,0.00592987]
["bitfinex","BTCUSD",1740654810750,0.001,86954.0,86953.0,0.00592987]
["bitfinex","BTCUSD",1740654811143,0.003,86954.0,86953.0,0.00592987]
["bitfinex","BTCUSD",1740654811301,0.003,86954.0,86953.0,0.01092987]
["bitfinex","BTCUSD",1740654811504,0.172489,86962.0,86961.0,0.00580802]
["bitfinex","BTCUSD",1740654811928,0.472485,86964.0,86963.0,0.00580802]
["bitfinex","BTCUSD",1740654813541,0.0461,86989.0,86963.0,0.00580802]
["bitfinex","BTCUSD",1740654813542,0.702456,86966.0,86965.0,0.00580802]
["bitfinex","BTCUSD",1740654813891,0.402397,86979.0,86978.0,0.00580802]
["bitfinex","BTCUSD",1740654814107,0.60254946,86979.0,86967.0,0.00580802]
["bitfinex","BTCUSD",1740654814313,0.60254946,86979.0,86963.0,0.003]
["bitfinex","BTCUSD",1740654814314,0.172475,86969.0,86968.0,0.00580802]
["bitfinex","BTCUSD",1740654816616,0.172475,86969.0,86968.0,0.00680802]
["bitfinex","BTCUSD",1740654817900,0.172475,86969.0,86968.0,0.001]
["bitfinex","BTCUSD",1740654818232,0.172475,86969.0,86968.0,0.00680802]
["bitfinex","BTCUSD",1740654820328,0.19051281,86969.0,86968.0,0.00680802]
["bitfinex","BTCUSD",1740654822204,0.173323,86969.0,86968.0,0.00680802]
["bitfinex","BTCUSD",1740654822389,0.173323,86969.0,86968.0,0.001]
["bitfinex","BTCUSD",1740654822797,0.473323,86969.0,86968.0,0.001]
["bitfinex","BTCUSD",1740654823255,0.172512,86950.0,86949.0,0.07565387]
["bitfinex","BTCUSD",1740654823473,0.230012,86952.0,86949.0,0.07565387]
["bitfinex","BTCUSD",1740654823682,0.230003,86956.0,86949.0,0.07565387]
["bitfinex","BTCUSD",1740654823683,0.230006,86955.0,86949.0,0.07565387]
["bitfinex","BTCUSD",1740654823903,0.229991,86960.0,86949.0,0.07565387]
["bitfinex","BTCUSD",1740654824107,0.229969,86968.0,86950.0,0.00160993]
["bitfinex","BTCUSD",1740654824313,0.30097001,86969.0,86950.0,0.00160993]
["bitfinex","BTCUSD",1740654824603,0.17249,86962.0,86951.0,0.00920738]
["bitfinex","BTCUSD",1740654824769,0.17249,86962.0,86952.0,0.00160988]
["bitfinex","BTCUSD",1740654824965,0.172488,86963.0,86952.0,0.00160988]
["bitfinex","BTCUSD",1740654825169,0.172489,86962.0,86953.0,0.05976315]
["bitfinex","BTCUSD",1740654825371,0.01803795,86960.0,86953.0,0.05976315]
["bitfinex","BTCUSD",1740654825579,0.01803795,86960.0,86953.0,0.01171568]
["bitfinex","BTCUSD",1740654825735,0.172499,86957.0,86953.0,0.01071568]
["bitfinex","BTCUSD",1740654826071,0.229993,86959.0,86953.0,0.0091058]
["bitfinex","BTCUSD",1740654826221,0.172495,86959.0,86953.0,0.0091058]
["bitfinex","BTCUSD",1740654826430,0.01803795,86960.0,86953.0,0.004]
["bitfinex","BTCUSD",1740654826650,0.01803795,86960.0,86954.0,0.01898538]
["bitfinex","BTCUSD",1740654826912,0.001,86957.0,86954.0,0.01898538]
["bitfinex","BTCUSD",1740654827240,0.01803795,86960.0,86954.0,0.01898538]
["bitfinex","BTCUSD",1740654827435,0.19053095,86960.0,86954.0,0.01898538]
["bitfinex","BTCUSD",1740654827635,0.01803795,86960.0,86954.0,0.01898538]
["bitfinex","BTCUSD",1740654828140,0.01803795,86960.0,86954.0,0.01000246]
["bitfinex","BTCUSD",1740654828341,0.01803795,86960.0,86954.0,0.01400246]
["bitfinex","BTCUSD",1740654829093,0.172503,86955.0,86954.0,0.02000246]
["bitfinex","BTCUSD",1740654829252,0.172503,86955.0,86954.0,0.01400246]
["bitfinex","BTCUSD",1740654829455,0.172503,86955.0,86954.0,0.004]
["bitfinex","BTCUSD",1740654829660,0.172503,86955.0,86954.0,0.009]
["bitfinex","BTCUSD",1740654829872,0.172503,86955.0,86954.0,0.005]
["bitfinex","BTCUSD",1740654830283,0.173503,86955.0,86954.0,0.006]
["bitfinex","BTCUSD",1740654830673,0.174503,86955.0,86954.0,0.013]
["bitfinex","BTCUSD",1740654831784,0.002,86955.0,86954.0,0.013]
["bitfinex","BTCUSD",1740654831991,0.174503,86955.0,86954.0,0.013]
["bitfinex","BTCUSD",1740654833132,0.002,86955.0,86954.0,0.013]
["bitfinex","BTCUSD",1740654833283,0.002,86955.0,86954.0,0.02202638]
["bitfinex","BTCUSD",1740654833738,0.002,86955.0,86954.0,0.02300246]
["bitfinex","BTCUSD",1740654833877,0.174503,86955.0,86954.0,0.02300246]
["bitfinex","BTCUSD",1740654834231,0.174503,86955.0,86954.0,0.013]
["bitfinex","BTCUSD",1740654835139,0.02003807,86955.0,86954.0,0.013]
["bitfinex","BTCUSD",1740654835794,0.02003807,86955.0,86954.0,0.02300246]
["bitfinex","BTCUSD",1740654837143,0.172503,86955.0,86954.0,0.02300246]
["bitfinex","BTCUSD",1740654837328,0.01803788,86955.0,86954.0,0.20541549]
["bitfinex","BTCUSD",1740654837530,0.01803788,86955.0,86954.0,0.20702536]
["bitfinex","BTCUSD",1740654837735,0.01803788,86955.0,86954.0,0.03291049]
["bitfinex","BTCUSD",1740654838168,0.01803788,86955.0,86954.0,0.02300246]
["bitfinex","BTCUSD",1740654838498,0.19054088,86955.0,86954.0,0.02300246]
["bitfinex","BTCUSD",1740654838879,0.19054088,86955.0,86954.0,0.013]
["bitfinex","BTCUSD",1740654839079,0.01803788,86955.0,86954.0,0.013]
["bitfinex","BTCUSD",1740654839281,0.01803788,86955.0,86954.0,0.012]
["bitfinex","BTCUSD",1740654839448,0.01803788,86955.0,86954.0,0.04805998]
["bitfinex","BTCUSD",1740654841157,0.3,86984.0,86956.0,0.0488]
["bitfinex","BTCUSD",1740654841447,0.172492,86961.0,86956.0,0.0488]
["bitfinex","BTCUSD",1740654841647,0.172492,86961.0,86957.0,0.00999842]
["bitfinex","BTCUSD",1740654841975,0.229978,86965.0,86957.0,0.00999842]
["bitfinex","BTCUSD",1740654842239,0.172487,86963.0,86957.0,0.00999842]
["bitfinex","BTCUSD",1740654842391,0.172497,86958.0,86957.0,0.00999842]
["bitfinex","BTCUSD",1740654842592,0.229991,86960.0,86956.0,0.0498]
["bitfinex","BTCUSD",1740654842832,0.229964,86970.0,86956.0,0.0498]
["bitfinex","BTCUSD",1740654843034,0.172495,86959.0,86956.0,0.0488]
["bitfinex","BTCUSD",1740654843245,0.172491,86961.0,86957.0,0.00999842]
["bitfinex","BTCUSD",1740654843449,0.172491,86961.0,86957.0,0.01199842]
["bitfinex","BTCUSD",1740654843807,0.172489,86962.0,86957.0,0.00999842]
["bitfinex","BTCUSD",1740654844010,0.229964,86971.0,86957.0,0.00999842]
["bitfinex","BTCUSD",1740654844190,0.172495,86959.0,86957.0,0.04078835]
["bitfinex","BTCUSD",1740654844401,0.229986,86962.0,86957.0,0.00999842]
["bitfinex","BTCUSD",1740654844721,0.001,86958.0,86957.0,0.01599842]
["bitfinex","BTCUSD",1740654844940,0.229979,86965.0,86957.0,0.00999842]
["bitfinex","BTCUSD",1740654845349,0.01803731,86964.0,86957.0,0.01099842]
["bitfinex","BTCUSD",1740654845501,0.172487,86963.0,86957.0,0.00999842]
["bitfinex","BTCUSD",1740654846008,0.172489,86962.0,86957.0,0.00999842]
["bitfinex","BTCUSD",1740654846202,0.01803731,86964.0,86957.0,0.00999842]
["bitfinex","BTCUSD",1740654846413,0.172489,86962.0,86957.0,0.01599842]
["bitfinex","BTCUSD",1740654846617,0.24801731,86964.0,86957.0,0.01299842]
["bitfinex","BTCUSD",1740654846866,0.01803731,86964.0,86957.0,0.0146082]
["bitfinex","BTCUSD",1740654847047,0.172487,86963.0,86957.0,0.00160978]
["bitfinex","BTCUSD",1740654847404,0.19052231,86964.0,86958.0,0.00999462]
["bitfinex","BTCUSD",1740654847607,0.01803731,86964.0,86958.0,0.00999462]
["bitfinex","BTCUSD",1740654848070,0.172487,86963.0,86957.0,0.004]
["bitfinex","BTCUSD",1740654848275,0.172487,86963.0,86959.0,0.00999092]
["bitfinex","BTCUSD",1740654848474,0.19052231,86964.0,86958.0,0.00999171]
["bitfinex","BTCUSD",1740654848700,0.000424,86961.0,86960.0,0.25918313]
["bitfinex","BTCUSD",1740654848905,0.000424,86961.0,86960.0,0.26373385]
["bitfinex","BTCUSD",1740654849108,0.000424,86961.0,86960.0,0.39441778]
["bitfinex","BTCUSD",1740654849371,0.000424,86961.0,86960.0,0.44061778]
["bitfinex","BTCUSD",1740654849592,0.000424,86961.0,86960.0,0.49626552]
["bitfinex","BTCUSD",1740654849920,0.000424,86961.0,86960.0,0.50026552]
["bitfinex","BTCUSD",1740654850336,0.000424,86961.0,86960.0,0.82026552]
["bitfinex","BTCUSD",1740654850531,0.000424,86961.0,86960.0,0.81626552]
["bitfinex","BTCUSD",1740654850907,0.001424,86961.0,86960.0,0.82226552]
["bitfinex","BTCUSD",1740654852164,0.002424,86961.0,86960.0,0.82926552]
["bitfinex","BTCUSD",1740654852373,0.001424,86961.0,86960.0,1.36386552]
["bitfinex","BTCUSD",1740654852543,0.001424,86961.0,86960.0,1.37086552]
["bitfinex","BTCUSD",1740654852750,0.001424,86961.0,86960.0,1.37749426]
["bitfinex","BTCUSD",1740654852947,0.001424,86961.0,86960.0,1.39749426]
["bitfinex","BTCUSD",1740654854845,0.001424,86961.0,86960.0,1.41497523]
["bitfinex","BTCUSD",1740654855062,0.001424,86961.0,86960.0,1.39497523]
["bitfinex","BTCUSD",1740654855354,0.001424,86961.0,86960.0,1.40832116]
["bitfinex","BTCUSD",1740654857298,0.001424,86961.0,86960.0,1.41675913]
["bitfinex","BTCUSD",1740654859551,0.001424,86961.0,86960.0,1.42691913]
["bitfinex","BTCUSD",1740654860249,0.01945817,86961.0,86960.0,1.42691913]
["bitfinex","BTCUSD",1740654861969,0.0008486,86988.0,86981.0,0.02]
["bitfinex","BTCUSD",1740654862180,0.0008486,86988.0,86987.0,0.28467985]
["bitfinex","BTCUSD",1740654862411,0.0008486,86988.0,86987.0,0.29483985]
["bitfinex","BTCUSD",1740654862805,0.0008486,86988.0,86987.0,0.30474353]
["bitfinex","BTCUSD",1740654863007,0.0008486,86988.0,86987.0,0.36039127]
["bitfinex","BTCUSD",1740654863613,0.0008486,86988.0,86987.0,0.28474353]
["bitfinex","BTCUSD",1740654864476,0.0008486,86988.0,86987.0,0.28208832]
["bitfinex","BTCUSD",1740654864674,0.0008486,86988.0,86987.0,0.28908832]
["bitfinex","BTCUSD",1740654864896,0.0008486,86988.0,86987.0,0.29608832]
["bitfinex","BTCUSD",1740654866555,0.0008486,86988.0,86987.0,0.28592832]
["bitfinex","BTCUSD",1740654866767,0.1732856,86988.0,86987.0,0.02124847]
["bitfinex","BTCUSD",1740654867040,0.0008486,86988.0,86987.0,0.02124847]
["bitfinex","BTCUSD",1740654867666,0.0008486,86988.0,86987.0,0.01424847]
["bitfinex","BTCUSD",1740654867840,0.0008486,86988.0,86987.0,0.05677094]
["bitfinex","BTCUSD",1740654868041,0.0008486,86988.0,86987.0,0.07031179]
["bitfinex","BTCUSD",1740654868403,0.0008486,86988.0,86987.0,0.15401179]
["bitfinex","BTCUSD",1740654868581,0.0008486,86988.0,86987.0,0.14801179]
["bitfinex","BTCUSD",1740654868777,0.0008486,86988.0,86987.0,0.15401179]
["bitfinex","BTCUSD",1740654868985,0.0008486,86988.0,86987.0,0.15562087]
["bitfinex","BTCUSD",1740654869280,0.0008486,86988.0,86987.0,0.19742087]
["bitfinex","BTCUSD",1740654869698,0.0008486,86988.0,86987.0,0.20281179]
["bitfinex","BTCUSD",1740654870224,0.0008486,86988.0,86987.0,0.31650548]
["bitfinex","BTCUSD",1740654870420,0.0008486,86988.0,86987.0,0.49594448]
["bitfinex","BTCUSD",1740654870821,0.0008486,86988.0,86987.0,0.40562201]
["bitfinex","BTCUSD",1740654871023,0.0008486,86988.0,86987.0,0.23318301]
["bitfinex","BTCUSD",1740654871250,0.0008486,86988.0,86987.0,0.40562201]
["bitfinex","BTCUSD",1740654871993,0.0008486,86988.0,86987.0,0.23318301]
["bitfinex","BTCUSD",1740654872691,0.0008486,86988.0,86987.0,0.40562201]
["bitfinex","BTCUSD",1740654875273,0.0008486,86988.0,86987.0,0.42562201]
["bitfinex","BTCUSD",1740654875988,0.0008486,86988.0,86987.0,0.40562201]
["bitfinex","BTCUSD",1740654876286,0.01887773,86988.0,86987.0,0.40562201]
["bitfinex","BTCUSD",1740654879631,3.63452375,87000.0,86988.0,0.01454085]
["bitfinex","BTCUSD",1740654879838,3.63464582,87000.0,86995.0,0.01454085]
["bitfinex","BTCUSD",1740654879981,3.63464582,87000.0,86997.0,0.01454085]
["bitfinex","BTCUSD",1740654879982,0.01802927,86998.0,86997.0,0.01454085]
["bitfinex","BTCUSD",1740654881572,0.01802927,86998.0,86997.0,0.02154085]
["bitfinex","BTCUSD",1740654881891,3.63464582,87000.0,86997.0,0.02154085]
["bitfinex","BTCUSD",1740654882092,3.63464582,87000.0,86997.0,0.02854085]
["bitfinex","BTCUSD",1740654882698,3.63464582,87000.0,86997.0,0.02154085]
["bitfinex","BTCUSD",1740654882923,3.80705882,87000.0,86997.0,0.02154085]
["bitfinex","BTCUSD",1740654883129,3.63464582,87000.0,86997.0,0.01454085]
["bitfinex","BTCUSD",1740654883351,0.0004239,86998.0,86997.0,0.01454085]
["bitfinex","BTCUSD",1740654883553,0.1728409,86998.0,86997.0,0.02154085]
["bitfinex","BTCUSD",1740654883989,0.1728409,86998.0,86997.0,0.007]
["bitfinex","BTCUSD",1740654884196,0.1728409,86998.0,86997.0,0.014]
["bitfinex","BTCUSD",1740654884514,0.1728409,86998.0,86997.0,0.007]
["bitfinex","BTCUSD",1740654884999,0.1728409,86998.0,86997.0,0.014]
["bitfinex","BTCUSD",1740654885232,0.1908697,86998.0,86997.0,0.014]
["bitfinex","BTCUSD",1740654885449,0.1908697,86998.0,86997.0,0.007]
["bitfinex","BTCUSD",1740654885840,0.1908697,86998.0,86997.0,0.008]
["bitfinex","BTCUSD",1740654886246,0.1908697,86998.0,86997.0,0.001]
["bitfinex","BTCUSD",1740654886595,0.1908697,86998.0,86997.0,0.004]
["bitfinex","BTCUSD",1740654886824,0.1908697,86998.0,86997.0,0.001]
["bitfinex","BTCUSD",1740654887019,0.172417,86998.0,86997.0,0.004]
["bitfinex","BTCUSD",1740654887216,0.19044796,86998.0,86997.0,0.003]
["bitfinex","BTCUSD",1740654887421,0.19044796,86998.0,86997.0,0.005]
["bitfinex","BTCUSD",1740654889837,0.19044796,86998.0,86997.0,0.002]
["bitfinex","BTCUSD",1740654890436,0.01803096,86998.0,86997.0,0.002]
["bitfinex","BTCUSD",1740654890687,0.19044796,86998.0,86997.0,0.002]
["bitfinex","BTCUSD",1740654891481,0.172417,86998.0,86997.0,0.003]
["bitfinex","BTCUSD",1740654896167,0.19044703,86998.0,86997.0,0.003]
["bitfinex","BTCUSD",1740654896569,0.19044703,86998.0,86997.0,0.0038474]
["bitfinex","BTCUSD",1740654900816,0.43710368,86998.0,86997.0,0.0038474]
["bitfinex","BTCUSD",1740654901022,0.31724703,86998.0,86997.0,0.0038474]
["bitfinex","BTCUSD",1740654901224,0.220617,86998.0,86997.0,0.0038474]
["bitfinex","BTCUSD",1740654901603,0.220617,86998.0,86997.0,0.0028474]
["bitfinex","BTCUSD",1740654901989,0.220617,86998.0,86997.0,0.0008474]
["bitfinex","BTCUSD",1740654902191,0.175417,86998.0,86997.0,0.0008474]
["bitfinex","BTCUSD",1740654902391,0.003,86998.0,86997.0,0.1732664]
["bitfinex","BTCUSD",1740654902593,3.59720446,87000.0,86999.0,0.172415]
["bitfinex","BTCUSD",1740654902833,3.59720446,87000.0,86999.0,0.171415]
["bitfinex","BTCUSD",1740654903054,3.59720446,87000.0,86999.0,0.248815]
["bitfinex","BTCUSD",1740654903946,3.59720446,87000.0,86999.0,0.249815]
["bitfinex","BTCUSD",1740654904368,3.59720446,87000.0,86999.0,0.248815]
["bitfinex","BTCUSD",1740654904515,3.59820446,87000.0,86999.0,0.257815]
["bitfinex","BTCUSD",1740654905478,3.59820446,87000.0,86999.0,0.009]
["bitfinex","BTCUSD",1740654905681,3.61623274,87000.0,86999.0,0.007]
["bitfinex","BTCUSD",1740654906042,3.78864574,87000.0,86999.0,0.014]
["bitfinex","BTCUSD",1740654906449,3.61623274,87000.0,86999.0,0.014]
["bitfinex","BTCUSD",1740654907441,3.78864574,87000.0,86999.0,0.014]
["bitfinex","BTCUSD",1740654907642,3.77930581,87000.0,86999.0,0.014]
["bitfinex","BTCUSD",1740654908807,3.77930581,87000.0,86999.0,0.007]
["bitfinex","BTCUSD",1740654909228,3.78030581,87000.0,86999.0,0.014]
["bitfinex","BTCUSD",1740654909886,3.77930581,87000.0,86999.0,0.007]
["bitfinex","BTCUSD",1740654910111,3.77930581,87000.0,86999.0,0.014]
["bitfinex","BTCUSD",1740654910344,3.60689281,87000.0,86999.0,0.014]
["bitfinex","BTCUSD",1740654910556,3.60689281,87000.0,86999.0,0.007]
["bitfinex","BTCUSD",1740654910707,3.77930581,87000.0,86999.0,0.007]
["bitfinex","BTCUSD",1740654910859,3.77930581,87000.0,86999.0,0.013]
["bitfinex","BTCUSD",1740654911916,3.76127753,87000.0,86999.0,0.013]
["bitfinex","BTCUSD",1740654913380,3.28985191,87000.0,86999.0,0.013]
["bitfinex","BTCUSD",1740654914139,3.01929263,87000.0,86999.0,0.013]
["bitfinex","BTCUSD",1740654915397,3.19170563,87000.0,86999.0,0.013]
["bitfinex","BTCUSD",1740654915752,3.01929263,87000.0,86999.0,0.013]
["bitfinex","BTCUSD",1740654916411,3.03732175,87000.0,86999.0,0.013]
["bitfinex","BTCUSD",1740654917650,3.03732175,87000.0,86999.0,0.185415]
["bitfinex","BTCUSD",1740654917879,3.03732175,87000.0,86999.0,0.19262871]
["bitfinex","BTCUSD",1740654918243,3.03732175,87000.0,86999.0,0.183315]
["bitfinex","BTCUSD",1740654918366,3.03732175,87000.0,86999.0,0.0109]
["bitfinex","BTCUSD",1740654918548,3.03732175,87000.0,86999.0,0.01811371]
["bitfinex","BTCUSD",1740654918756,3.03732175,87000.0,86999.0,0.0109]
["bitfinex","BTCUSD",1740654920003,3.03732175,87000.0,86999.0,0.0117474]
["bitfinex","BTCUSD",1740654920321,3.03732175,87000.0,86999.0,0.05323838]
["bitfinex","BTCUSD",1740654920472,3.03732175,87000.0,86999.0,0.0117474]
["bitfinex","BTCUSD",1740654921380,3.20973475,87000.0,86999.0,0.0117474]
["bitfinex","BTCUSD",1740654922095,3.19170563,87000.0,86999.0,0.0117474]
["bitfinex","BTCUSD",1740654923264,3.19170563,87000.0,86999.0,0.0057474]
["bitfinex","BTCUSD",1740654923452,3.19170563,87000.0,86999.0,0.0008474]
["bitfinex","BTCUSD",1740654923632,3.19170563,87000.0,86999.0,0.0038474]
["bitfinex","BTCUSD",1740654924432,3.19070563,87000.0,86999.0,0.0038474]
["bitfinex","BTCUSD",1740654924886,3.19070563,87000.0,86999.0,0.0008474]
["bitfinex","BTCUSD",1740654925290,3.15070563,87000.0,86999.0,0.0018474]
["bitfinex","BTCUSD",1740654925842,3.15270563,87000.0,86999.0,0.0018474]
["bitfinex","BTCUSD",1740654926277,3.17073742,87000.0,86999.0,0.0018474]
["bitfinex","BTCUSD",1740654926596,3.16873742,87000.0,86999.0,0.0018474]
["bitfinex","BTCUSD",1740654928255,3.46873742,87000.0,86999.0,0.0018474]
["bitfinex","BTCUSD",1740654928629,3.49627694,87000.0,86999.0,0.0008474]
["bitfinex","BTCUSD",1740654928792,3.46973742,87000.0,86999.0,0.0008474]
["bitfinex","BTCUSD",1740654928963,3.46873742,87000.0,86999.0,0.0008474]
["bitfinex","BTCUSD",1740654929367,3.46973742,87000.0,86999.0,0.0008474]
["bitfinex","BTCUSD",1740654929765,3.47173742,87000.0,86999.0,0.0008474]
["bitfinex","BTCUSD",1740654930175,3.46973742,87000.0,86999.0,0.0008474]
["bitfinex","BTCUSD",1740654930681,3.47173742,87000.0,86999.0,0.0008474]
["bitfinex","BTCUSD",1740654931293,3.17173742,87000.0,86999.0,0.0008474]
["bitfinex","BTCUSD",1740654931878,3.15370563,87000.0,86999.0,0.0008474]
["bitfinex","BTCUSD",1740654932215,3.15070563,87000.0,86999.0,0.0008474]
["bitfinex","BTCUSD",1740654932411,3.15270563,87000.0,86999.0,0.0028474]
["bitfinex","BTCUSD",1740654932760,3.27056228,87000.0,86999.0,0.0028474]
["bitfinex","BTCUSD",1740654933214,3.27056228,87000.0,86999.0,0.0048474]
["bitfinex","BTCUSD",1740654933567,3.15070563,87000.0,86999.0,0.0048474]
["bitfinex","BTCUSD",1740654934014,3.45070563,87000.0,86999.0,0.0048474]
["bitfinex","BTCUSD",1740654934895,3.45070563,87000.0,86999.0,0.0028474]
["bitfinex","BTCUSD",1740654935089,3.45170563,87000.0,86999.0,0.0008474]
["bitfinex","BTCUSD",1740654935506,3.45270563,87000.0,86999.0,0.0008474]
["bitfinex","BTCUSD",1740654935712,3.45370563,87000.0,86999.0,0.0008474]
["bitfinex","BTCUSD",1740654935914,3.45170563,87000.0,86999.0,0.0008474]
["bitfinex","BTCUSD",1740654936318,3.15074226,87000.0,86999.0,0.0008474]
["bitfinex","BTCUSD",1740654937269,3.17358288,87000.0,86999.0,0.0008474]
["bitfinex","BTCUSD",1740654937482,3.62104349,87000.0,86999.0,0.0008474]
["bitfinex","BTCUSD",1740654937697,3.59820287,87000.0,86999.0,0.0008474]
["bitfinex","BTCUSD",1740654938403,3.59620287,87000.0,86999.0,0.0008474]
["bitfinex","BTCUSD",1740654938631,3.59520287,87000.0,86999.0,0.0008474]
["bitfinex","BTCUSD",1740654938796,3.60020287,87000.0,86999.0,0.0008474]
["bitfinex","BTCUSD",1740654939007,3.60420287,87000.0,86999.0,0.0008474]
["bitfinex","BTCUSD",1740654939221,3.71505952,87000.0,86999.0,0.0008474]
["bitfinex","BTCUSD",1740654939386,3.71705952,87000.0,86999.0,0.0008474]
["bitfinex","BTCUSD",1740654939586,3.72005952,87000.0,86999.0,0.0008474]
["bitfinex","BTCUSD",1740654940488,3.6182356,87000.0,86999.0,0.0008474]
["bitfinex","BTCUSD",1740654942092,3.51730345,87000.0,86999.0,0.0008474]
["bitfinex","BTCUSD",1740654946381,3.53533682,87000.0,86999.0,0.0008474]
["bitfinex","BTCUSD",1740654950975,3.49023682,87000.0,86999.0,0.0008474]
["bitfinex","BTCUSD",1740654951701,3.47220345,87000.0,86999.0,0.0008474]
["bitfinex","BTCUSD",1740654952210,3.47020345,87000.0,86999.0,0.0008474]
["bitfinex","BTCUSD",1740654952702,3.46920345,87000.0,86999.0,0.0008474]
["bitfinex","BTCUSD",1740654953288,3.14974284,87000.0,86999.0,0.0008474]
["bitfinex","BTCUSD",1740654955120,3.15174284,87000.0,86999.0,0.0008474]
["bitfinex","BTCUSD",1740654956106,3.16977534,87000.0,86999.0,0.0008474]
["bitfinex","BTCUSD",1740654956736,3.28963199,87000.0,86999.0,0.0008474]
["bitfinex","BTCUSD",1740654957926,0.172469,86972.0,86971.0,0.1295]
["bitfinex","BTCUSD",1740654958164,0.172487,86963.0,86962.0,0.0824]
["bitfinex","BTCUSD",1740654958495,0.19052191,86963.0,86962.0,0.0824]
["bitfinex","BTCUSD",1740654959927,0.19052191,86963.0,86962.0,0.0864]
["bitfinex","BTCUSD",1740654960140,0.19052191,86963.0,86962.0,0.004]
["bitfinex","BTCUSD",1740654960581,0.49052191,86963.0,86962.0,0.004]
["bitfinex","BTCUSD",1740654960852,0.57771956,86963.0,86962.0,0.004]
["bitfinex","BTCUSD",1740654961458,0.57771956,86963.0,86962.0,0.003]
["bitfinex","BTCUSD",1740654961662,0.3,86962.0,86961.0,0.0008478]
["bitfinex","BTCUSD",1740654962254,0.33229417,86962.0,86961.0,0.0008478]
["bitfinex","BTCUSD",1740654962657,0.03229417,86962.0,86961.0,0.0018478]
["bitfinex","BTCUSD",1740654962866,0.15215082,86962.0,86961.0,0.0018478]
["bitfinex","BTCUSD",1740654963068,0.15515082,86962.0,86961.0,0.0018478]
["bitfinex","BTCUSD",1740654964145,0.15515082,86962.0,86961.0,0.0008478]
["bitfinex","BTCUSD",1740654964342,0.03629417,86962.0,86961.0,0.00075001]
["bitfinex","BTCUSD",1740654964610,0.004,86962.0,86961.0,0.00075001]
["bitfinex","BTCUSD",1740654965198,0.009,86962.0,86961.0,0.00075001]
["bitfinex","BTCUSD",1740654965413,0.005,86962.0,86961.0,0.00075001]
["bitfinex","BTCUSD",1740654965932,0.009,86962.0,86961.0,0.00075001]
["bitfinex","BTCUSD",1740654966364,0.02703687,86962.0,86961.0,0.00075001]
["bitfinex","BTCUSD",1740654966727,0.19952587,86962.0,86961.0,0.00075001]
["bitfinex","BTCUSD",1740654967248,0.19452587,86962.0,86961.0,0.00075001]
["bitfinex","BTCUSD",1740654967524,0.19152587,86962.0,86961.0,0.00075001]
["bitfinex","BTCUSD",1740654968308,0.19152587,86962.0,86961.0,0.04685001]
["bitfinex","BTCUSD",1740654968565,0.19052587,86962.0,86961.0,0.04685001]
["bitfinex","BTCUSD",1740654970399,0.172489,86962.0,86961.0,0.04685001]
["bitfinex","BTCUSD",1740654971504,0.172489,86962.0,86961.0,0.05623181]
["bitfinex","BTCUSD",1740654973872,0.172489,86962.0,86961.0,0.01013181]
["bitfinex","BTCUSD",1740654974223,0.172489,86962.0,86961.0,0.00075001]
["bitfinex","BTCUSD",1740654975068,0.472489,86962.0,86961.0,0.00075001]
["bitfinex","BTCUSD",1740654975251,0.172528,86942.0,86941.0,0.0454]
["bitfinex","BTCUSD",1740654975611,0.172528,86942.0,86941.0,0.05471793]
["bitfinex","BTCUSD",1740654976037,0.172528,86942.0,86941.0,0.0454]
["bitfinex","BTCUSD",1740654977168,0.172528,86942.0,86941.0,0.0474]
["bitfinex","BTCUSD",1740654977382,0.173528,86942.0,86941.0,0.0534]
["bitfinex","BTCUSD",1740654977755,0.173528,86942.0,86941.0,0.008]
["bitfinex","BTCUSD",1740654977958,0.172528,86942.0,86941.0,0.002]
["bitfinex","BTCUSD",1740654978163,0.172528,86942.0,86941.0,0.0817]
["bitfinex","BTCUSD",1740654978381,0.172528,86942.0,86941.0,0.0857]
["bitfinex","BTCUSD",1740654978550,0.172528,86942.0,86941.0,0.09427]
["bitfinex","BTCUSD",1740654978772,0.172528,86942.0,86941.0,0.0865474]
["bitfinex","BTCUSD",1740654979512,0.172528,86942.0,86941.0,0.09587365]
["bitfinex","BTCUSD",1740654979919,0.172528,86942.0,86941.0,0.0865474]
["bitfinex","BTCUSD",1740654980335,0.19056558,86942.0,86941.0,0.0865474]
["bitfinex","BTCUSD",1740654981317,0.172528,86942.0,86941.0,0.0865474]
["bitfinex","BTCUSD",1740654985562,0.18878124,86944.0,86941.0,0.0865474]
["bitfinex","BTCUSD",1740654985766,0.230028,86946.0,86941.0,0.0865474]
["bitfinex","BTCUSD",1740654985961,0.172528,86942.0,86941.0,0.0865474]
["bitfinex","BTCUSD",1740654986460,0.172528,86942.0,86941.0,0.09387929]
["bitfinex","BTCUSD",1740654986663,0.172528,86942.0,86941.0,0.0805474]
["bitfinex","BTCUSD",1740654986885,0.172528,86942.0,86941.0,0.0058474]
["bitfinex","BTCUSD",1740654987049,0.172528,86942.0,86941.0,0.0038474]
["bitfinex","BTCUSD",1740654987244,0.172528,86942.0,86941.0,0.0058474]
["bitfinex","BTCUSD",1740654987455,0.172528,86942.0,86941.0,0.0028474]
["bitfinex","BTCUSD",1740654988197,0.172528,86942.0,86941.0,0.0068474]
["bitfinex","BTCUSD",1740654990637,0.172528,86942.0,86941.0,0.0008474]
["bitfinex","BTCUSD",1740654990909,0.172528,86942.0,86941.0,0.0048474]
["bitfinex","BTCUSD",1740654991112,0.472528,86942.0,86941.0,0.0048474]
["bitfinex","BTCUSD",1740654991337,0.553028,86942.0,86941.0,0.0008474]
["bitfinex","BTCUSD",1740654991545,0.601728,86942.0,86941.0,0.0028474]
["bitfinex","BTCUSD",1740654991687,0.72158465,86942.0,86941.0,0.0048474]
["bitfinex","BTCUSD",1740654991889,1.06362634,86942.0,86941.0,0.0048474]
["bitfinex","BTCUSD",1740654992329,1.0917601,86942.0,86941.0,0.0048474]
["bitfinex","BTCUSD",1740654992533,1.4242201,86942.0,86941.0,0.0048474]
["bitfinex","BTCUSD",1740654992688,1.4242201,86942.0,86941.0,0.0028474]
["bitfinex","BTCUSD",1740654993071,1.4292201,86942.0,86941.0,0.0008474]
["bitfinex","BTCUSD",1740654993185,1.4242201,86942.0,86941.0,0.0008474]
["bitfinex","BTCUSD",1740654993393,1.4302201,86942.0,86941.0,0.0008474]
["bitfinex","BTCUSD",1740654993587,1.4372201,86942.0,86941.0,0.0008474]
["bitfinex","BTCUSD",1740654993807,1.4312201,86942.0,86941.0,0.0008474]
["bitfinex","BTCUSD",1740654994010,1.21133026,86942.0,86941.0,0.0008474]
["bitfinex","BTCUSD",1740654994255,1.21833026,86942.0,86941.0,0.0008474]
["bitfinex","BTCUSD",1740654994455,1.27051433,86942.0,86941.0,0.0008474]
["bitfinex","BTCUSD",1740654994671,1.24091134,86942.0,86941.0,0.0008474]
["bitfinex","BTCUSD",1740654995077,1.21833026,86942.0,86941.0,0.0008474]
["bitfinex","BTCUSD",1740654995258,1.20313026,86942.0,86941.0,0.0008474]
["bitfinex","BTCUSD",1740654995840,1.22571134,86942.0,86941.0,0.0008474]
["bitfinex","BTCUSD",1740654997252,1.24025219,86942.0,86941.0,0.0008474]
["bitfinex","BTCUSD",1740655000769,1.2582979,86942.0,86941.0,0.0008474]
["bitfinex","BTCUSD",1740655003191,1.1102129,86942.0,86941.0,0.0008474]
["bitfinex","BTCUSD",1740655003546,1.6929239,86942.0,86941.0,0.0008474]
["bitfinex","BTCUSD",1740655003930,0.88727517,86942.0,86941.0,0.0008474]
["bitfinex","BTCUSD",1740655004134,0.83415432,86942.0,86941.0,0.0008474]
["bitfinex","BTCUSD",1740655004460,0.82403432,86942.0,86941.0,0.0008474]
["bitfinex","BTCUSD",1740655011093,0.35150632,86942.0,86941.0,0.0008474]
["bitfinex","BTCUSD",1740655011334,0.52403432,86942.0,86941.0,0.0008474]
["bitfinex","BTCUSD",1740655013543,0.92354075,86942.0,86941.0,0.0008474]
["bitfinex","BTCUSD",1740655016979,0.82403432,86942.0,86941.0,0.0008474]
["bitfinex","BTCUSD",1740655021776,0.59560293,86942.0,86941.0,0.0008474]
["bitfinex","BTCUSD",1740655027643,0.92530293,86942.0,86941.0,0.0008474]
["bitfinex","BTCUSD",1740655033171,0.92530293,86942.0,86941.0,0.0783474]
["bitfinex","BTCUSD",1740655033609,0.59560293,86942.0,86941.0,0.0783474]
["bitfinex","BTCUSD",1740655034652,0.59560293,86942.0,86941.0,0.1258474]
["bitfinex","BTCUSD",1740655035683,0.29560293,86942.0,86941.0,0.1258474]
["bitfinex","BTCUSD",1740655035890,0.59560293,86942.0,86941.0,0.1258474]
["bitfinex","BTCUSD",1740655036198,0.59560293,86942.0,86941.0,0.0008474]
["bitfinex","BTCUSD",1740655036658,0.58860293,86942.0,86941.0,0.0008474]
["bitfinex","BTCUSD",1740655037434,0.58860293,86942.0,86941.0,0.0817474]
["bitfinex","BTCUSD",1740655038066,0.59060293,86942.0,86941.0,0.0817474]
["bitfinex","BTCUSD",1740655038265,0.58360293,86942.0,86941.0,0.0008474]
["bitfinex","BTCUSD",1740655038792,0.59060293,86942.0,86941.0,0.0008474]
["bitfinex","BTCUSD",1740655038949,0.58360293,86942.0,86941.0,0.0008474]
["bitfinex","BTCUSD",1740655039150,0.58402683,86942.0,86941.0,0.0008474]
["bitfinex","BTCUSD",1740655039368,0.58602683,86942.0,86941.0,0.0008474]
["bitfinex","BTCUSD",1740655042966,0.58602683,86942.0,86941.0,0.0796474]
["bitfinex","BTCUSD",1740655043577,0.58602683,86942.0,86941.0,0.1263474]
["bitfinex","BTCUSD",1740655045438,0.0044239,86942.0,86941.0,0.1263474]
["bitfinex","BTCUSD",1740655045863,0.1769519,86942.0,86941.0,0.1263474]
["bitfinex","BTCUSD",1740655046360,0.1769519,86942.0,86941.0,0.13898214]
["bitfinex","BTCUSD",1740655046587,0.1769519,86942.0,86941.0,0.1263474]
["bitfinex","BTCUSD",1740655047628,0.4749519,86942.0,86941.0,0.1263474]
["bitfinex","BTCUSD",1740655047902,0.4729519,86942.0,86941.0,0.1263474]
["bitfinex","BTCUSD",1740655048116,0.4729519,86942.0,86941.0,0.1273474]
["bitfinex","BTCUSD",1740655048901,0.4729519,86942.0,86941.0,0.1283474]
["bitfinex","BTCUSD",1740655051282,0.4729519,86942.0,86941.0,0.1273474]
["bitfinex","BTCUSD",1740655051701,0.4739519,86942.0,86941.0,0.1273474]
["bitfinex","BTCUSD",1740655052130,0.4729519,86942.0,86941.0,0.1273474]
["bitfinex","BTCUSD",1740655052334,0.4739519,86942.0,86941.0,0.1273474]
["bitfinex","BTCUSD",1740655052582,0.4739519,86942.0,86941.0,0.1263474]
["bitfinex","BTCUSD",1740655052895,0.4749519,86942.0,86941.0,0.1263474]
["bitfinex","BTCUSD",1740655053050,0.4739519,86942.0,86941.0,0.1263474]
["bitfinex","BTCUSD",1740655053454,0.4739519,86942.0,86941.0,0.1273474]
["bitfinex","BTCUSD",1740655053654,0.4739519,86942.0,86941.0,0.1263474]
["bitfinex","BTCUSD",1740655054066,0.4729519,86942.0,86941.0,0.1273474]
["bitfinex","BTCUSD",1740655054972,0.4729519,86942.0,86941.0,0.1263474]
["bitfinex","BTCUSD",1740655055174,0.4729519,86942.0,86941.0,0.1273474]
["bitfinex","BTCUSD",1740655055595,0.4729519,86942.0,86941.0,0.1283474]
["bitfinex","BTCUSD",1740655064646,0.3,86943.0,86941.0,0.1283474]
["bitfinex","BTCUSD",1740655065160,0.172528,86942.0,86941.0,0.1283474]
["bitfinex","BTCUSD",1740655065365,0.172528,86942.0,86941.0,0.1273474]
["bitfinex","BTCUSD",1740655065568,0.172528,86942.0,86941.0,0.13672792]
["bitfinex","BTCUSD",1740655066224,0.172528,86942.0,86941.0,0.13772792]
["bitfinex","BTCUSD",1740655066522,0.172528,86942.0,86941.0,0.13672792]
["bitfinex","BTCUSD",1740655067036,0.000424,86944.0,86941.0,0.13672792]
["bitfinex","BTCUSD",1740655067241,0.000424,86944.0,86941.0,0.13772792]
["bitfinex","BTCUSD",1740655067923,0.172528,86942.0,86941.0,0.13672792]
["bitfinex","BTCUSD",1740655068285,0.172528,86942.0,86941.0,0.13772792]
["bitfinex","BTCUSD",1740655068482,0.172528,86942.0,86941.0,0.13672792]
["bitfinex","BTCUSD",1740655069037,0.172528,86942.0,86941.0,0.13572792]
["bitfinex","BTCUSD",1740655069458,0.172528,86942.0,86941.0,0.13672792]
["bitfinex","BTCUSD",1740655069833,0.230458,86944.0,86941.0,0.13672792]
["bitfinex","BTCUSD",1740655069834,0.000424,86944.0,86942.0,0.079]
["bitfinex","BTCUSD",1740655070034,0.000424,86944.0,86943.0,0.1289102]
["bitfinex","BTCUSD",1740655070243,0.000424,86944.0,86943.0,0.31080383]
["bitfinex","BTCUSD",1740655070630,0.000424,86944.0,86943.0,0.38656765]
["bitfinex","BTCUSD",1740655071106,0.001424,86944.0,86943.0,0.38656765]
["bitfinex","BTCUSD",1740655071312,0.001424,86944.0,86943.0,0.30919363]
["bitfinex","BTCUSD",1740655071810,0.002424,86944.0,86943.0,0.31219363]
["bitfinex","BTCUSD",1740655072008,0.002424,86944.0,86943.0,0.30919363]
["bitfinex","BTCUSD",1740655072145,0.001424,86944.0,86943.0,0.13666763]
["bitfinex","BTCUSD",1740655072350,0.002424,86944.0,86943.0,0.13966763]
["bitfinex","BTCUSD",1740655072552,0.002424,86944.0,86943.0,0.31219363]
["bitfinex","BTCUSD",1740655072853,0.002424,86944.0,86943.0,0.13966763]
["bitfinex","BTCUSD",1740655074245,0.002424,86944.0,86943.0,0.36811256]
["bitfinex","BTCUSD",1740655074477,0.003424,86944.0,86943.0,0.36950253]
["bitfinex","BTCUSD",1740655075152,0.003424,86944.0,86943.0,0.49019622]
["bitfinex","BTCUSD",1740655075808,0.003424,86944.0,86943.0,0.43588732]
["bitfinex","BTCUSD",1740655079985,0.22407096,86959.0,86943.0,0.18436132]
["bitfinex","BTCUSD",1740655080186,0.1725,86957.0,86948.0,0.172516]
["bitfinex","BTCUSD",1740655080387,0.172501,86956.0,86950.0,0.0781]
["bitfinex","BTCUSD",1740655080587,0.229988,86961.0,86950.0,0.0781]
["bitfinex","BTCUSD",1740655080793,4.066e-05,86962.0,86951.0,0.0109579]
["bitfinex","BTCUSD",1740655080988,0.229988,86961.0,86952.0,0.300808]
["bitfinex","BTCUSD",1740655081191,0.172493,86960.0,86952.0,0.300808]
["bitfinex","BTCUSD",1740655081392,0.001,86959.0,86954.0,0.0816]
["bitfinex","BTCUSD",1740655081738,0.001,86957.0,86955.0,0.06830358]
["bitfinex","BTCUSD",1740655081991,0.172501,86956.0,86955.0,0.06830358]
["bitfinex","BTCUSD",1740655082204,0.001,86957.0,86955.0,0.00934557]
["bitfinex","BTCUSD",1740655082476,0.172501,86956.0,86955.0,0.00934557]
["bitfinex","BTCUSD",1740655082837,0.172501,86956.0,86955.0,0.01134557]
["bitfinex","BTCUSD",1740655084541,0.172501,86956.0,86955.0,0.00934557]
["bitfinex","BTCUSD",1740655084740,0.172493,86960.0,86955.0,0.00934557]
["bitfinex","BTCUSD",1740655084999,4.066e-05,86962.0,86956.0,0.172501]
["bitfinex","BTCUSD",1740655085125,4.066e-05,86962.0,86956.0,0.170501]
["bitfinex","BTCUSD",1740655085331,4.066e-05,86962.0,86961.0,0.172491]
["bitfinex","BTCUSD",1740655085547,4.066e-05,86962.0,86961.0,0.42229429]
["bitfinex","BTCUSD",1740655085755,4.066e-05,86962.0,86961.0,0.43001259]
["bitfinex","BTCUSD",1740655085964,4.066e-05,86962.0,86961.0,0.42901259]
["bitfinex","BTCUSD",1740655086199,4.066e-05,86962.0,86961.0,0.52131481]
["bitfinex","BTCUSD",1740655086917,4.066e-05,86962.0,86961.0,0.52531481]
["bitfinex","BTCUSD",1740655087073,0.00046446,86962.0,86961.0,0.35382381]
["bitfinex","BTCUSD",1740655087274,0.00046446,86962.0,86961.0,0.26152159]
["bitfinex","BTCUSD",1740655087480,0.17295346,86962.0,86961.0,0.26152159]
["bitfinex","BTCUSD",1740655087878,0.00046446,86962.0,86961.0,0.26152159]
["bitfinex","BTCUSD",1740655088097,0.00046446,86962.0,86961.0,0.25752159]
["bitfinex","BTCUSD",1740655088303,0.17395346,86962.0,86961.0,0.26452159]
["bitfinex","BTCUSD",1740655089116,0.00146446,86962.0,86961.0,0.26452159]
["bitfinex","BTCUSD",1740655089534,0.17395346,86962.0,86961.0,0.26452159]
["bitfinex","BTCUSD",1740655090908,0.17395346,86962.0,86961.0,0.21682159]
["bitfinex","BTCUSD",1740655091116,0.23734401,86962.0,86961.0,0.0163279]
["bitfinex","BTCUSD",1740655091316,0.17395346,86962.0,86961.0,0.0163279]
["bitfinex","BTCUSD",1740655091519,0.17395346,86962.0,86961.0,0.007]
["bitfinex","BTCUSD",1740655092139,0.172501,86956.0,86955.0,0.0038476]
["bitfinex","BTCUSD",1740655094413,0.172501,86956.0,86955.0,0.0088476]
["bitfinex","BTCUSD",1740655095264,0.01803951,86956.0,86955.0,0.0088476]
["bitfinex","BTCUSD",1740655095463,0.01803951,86956.0,86955.0,0.01723236]
["bitfinex","BTCUSD",1740655095684,0.01803951,86956.0,86955.0,0.02589173]
["bitfinex","BTCUSD",1740655095904,0.01803951,86956.0,86955.0,0.0088476]
["bitfinex","BTCUSD",1740655096100,0.01803951,86956.0,86955.0,0.19000997]
["bitfinex","BTCUSD",1740655096460,0.01803951,86956.0,86955.0,0.23840997]
["bitfinex","BTCUSD",1740655096763,0.01803951,86956.0,86955.0,0.06590697]
["bitfinex","BTCUSD",1740655097190,0.3,86976.0,86955.0,0.06590697]
["bitfinex","BTCUSD",1740655097386,0.30004068,86976.0,86956.0,0.0313417]
["bitfinex","BTCUSD",1740655097589,0.229951,86975.0,86957.0,0.08615816]
["bitfinex","BTCUSD",1740655097794,0.30004068,86976.0,86957.0,0.08615816]
["bitfinex","BTCUSD",1740655098196,0.172497,86958.0,86957.0,0.08615816]
["bitfinex","BTCUSD",1740655098548,0.172497,86958.0,86957.0,0.0775]
["bitfinex","BTCUSD",1740655098705,0.0004238,86959.0,86957.0,0.0775]
["bitfinex","BTCUSD",1740655098911,0.0004238,86959.0,86958.0,0.02992556]
["bitfinex","BTCUSD",1740655099307,0.0004238,86959.0,86958.0,0.00865755]
["bitfinex","BTCUSD",1740655099713,0.0004238,86959.0,86958.0,0.18115455]
["bitfinex","BTCUSD",1740655100712,0.0004238,86959.0,86958.0,0.18615455]
["bitfinex","BTCUSD",1740655101279,0.0004238,86959.0,86958.0,0.1827644]
["bitfinex","BTCUSD",1740655101650,0.0014238,86959.0,86958.0,0.1897644]
["bitfinex","BTCUSD",1740655101856,0.0024238,86959.0,86958.0,0.19515455]
["bitfinex","BTCUSD",1740655102580,0.0024238,86959.0,86958.0,0.19676434]
["bitfinex","BTCUSD",1740655104905,0.0024238,86959.0,86958.0,0.44545786]
["bitfinex","BTCUSD",1740655105110,0.0024238,86959.0,86958.0,0.44384824]
["bitfinex","BTCUSD",1740655106300,0.0014238,86959.0,86958.0,0.43684824]
["bitfinex","BTCUSD",1740655106639,0.0004238,86959.0,86958.0,0.42984824]
["bitfinex","BTCUSD",1740655106865,0.0004238,86959.0,86958.0,0.43684824]
["bitfinex","BTCUSD",1740655107384,0.0004238,86959.0,86958.0,0.42984824]
["bitfinex","BTCUSD",1740655107534,0.0004238,86959.0,86958.0,0.43684824]
["bitfinex","BTCUSD",1740655107736,0.0004238,86959.0,86958.0,0.44384824]
["bitfinex","BTCUSD",1740655108397,0.0004238,86959.0,86958.0,0.45396824]
["bitfinex","BTCUSD",1740655111105,0.0004238,86959.0,86958.0,0.79396824]
["bitfinex","BTCUSD",1740655111302,0.0004238,86959.0,86958.0,0.80850909]
["bitfinex","BTCUSD",1740655111542,4.068e-05,86976.0,86975.0,0.192463]
["bitfinex","BTCUSD",1740655111741,4.068e-05,86976.0,86975.0,1.01890669]
["bitfinex","BTCUSD",1740655111884,4.068e-05,86976.0,86975.0,1.32592758]
["bitfinex","BTCUSD",1740655113267,4.068e-05,86976.0,86975.0,1.33292758]
["bitfinex","BTCUSD",1740655113654,4.068e-05,86976.0,86975.0,1.33992758]
["bitfinex","BTCUSD",1740655114062,4.068e-05,86976.0,86975.0,1.33292758]
["bitfinex","BTCUSD",1740655114482,0.00039438,86977.0,86976.0,0.35454085]
["bitfinex","BTCUSD",1740655114650,0.00039438,86977.0,86976.0,0.65030185]
["bitfinex","BTCUSD",1740655114851,0.00039438,86977.0,86976.0,0.65890525]
["bitfinex","BTCUSD",1740655115025,0.00039438,86977.0,86976.0,1.32119894]
["bitfinex","BTCUSD",1740655115428,0.0004237,86999.0,86998.0,0.616317]
["bitfinex","BTCUSD",1740655115612,0.0004237,86999.0,86998.0,0.43248515]
["bitfinex","BTCUSD",1740655115980,0.0004237,86999.0,86998.0,0.13248515]
["bitfinex","BTCUSD",1740655116358,0.0004237,86999.0,86998.0,0.1239]
["bitfinex","BTCUSD",1740655116764,0.0004237,86999.0,86998.0,0.13409145]
["bitfinex","BTCUSD",1740655116968,0.0004237,86999.0,86998.0,0.13250904]
["bitfinex","BTCUSD",1740655117167,0.0004237,86999.0,86998.0,0.14109145]
["bitfinex","BTCUSD",1740655117371,0.0004237,86999.0,86998.0,0.25242469]
["bitfinex","BTCUSD",1740655117547,0.0004237,86999.0,86998.0,0.6053565]
["bitfinex","BTCUSD",1740655117748,0.0004237,86999.0,86998.0,1.26165019]
["bitfinex","BTCUSD",1740655118616,0.0004237,86999.0,86998.0,1.26765019]
["bitfinex","BTCUSD",1740655118968,0.0004237,86999.0,86998.0,1.26165019]
["bitfinex","BTCUSD",1740655119284,0.0004237,86999.0,86998.0,1.26865019]
["bitfinex","BTCUSD",1740655119485,0.0004237,86999.0,86998.0,1.26165019]
["bitfinex","BTCUSD",1740655120534,0.0004237,86999.0,86998.0,1.44106719]
["bitfinex","BTCUSD",1740655121142,0.0004237,86999.0,86998.0,1.43406719]
["bitfinex","BTCUSD",1740655121752,0.0004237,86999.0,86998.0,1.44106719]
["bitfinex","BTCUSD",1740655121974,0.0004237,86999.0,86998.0,1.41406719]
["bitfinex","BTCUSD",1740655122371,0.0004237,86999.0,86998.0,1.42106719]
["bitfinex","BTCUSD",1740655122577,0.0004237,86999.0,86998.0,1.40106719]
["bitfinex","BTCUSD",1740655122861,0.0004237,86999.0,86998.0,1.43406719]
["bitfinex","BTCUSD",1740655123088,0.0004237,86999.0,86998.0,1.41406719]
["bitfinex","BTCUSD",1740655123301,0.0004237,86999.0,86998.0,1.43406719]
["bitfinex","BTCUSD",1740655124012,0.0004237,86999.0,86998.0,1.44106719]
["bitfinex","BTCUSD",1740655124614,0.0004237,86999.0,86998.0,1.42106719]
["bitfinex","BTCUSD",1740655125471,0.0004237,86999.0,86998.0,1.40106719]
["bitfinex","BTCUSD",1740655125899,0.0004237,86999.0,86998.0,1.44106719]
["bitfinex","BTCUSD",1740655126313,0.0004237,86999.0,86998.0,1.42106719]
["bitfinex","BTCUSD",1740655126512,0.0004237,86999.0,86998.0,1.40106719]
["bitfinex","BTCUSD",1740655126840,0.0004237,86999.0,86998.0,1.42106719]
["bitfinex","BTCUSD",1740655127252,0.0004237,86999.0,86998.0,1.40106719]
["bitfinex","BTCUSD",1740655127464,0.0004237,86999.0,86998.0,1.43114719]
["bitfinex","BTCUSD",1740655128045,0.0004237,86999.0,86998.0,1.45114719]
["bitfinex","BTCUSD",1740655131956,0.0004237,86999.0,86998.0,1.41660634]
["bitfinex","BTCUSD",1740655132171,0.0004237,86999.0,86998.0,1.2912731]
["bitfinex","BTCUSD",1740655132544,0.0004237,86999.0,86998.0,0.9848761]
["bitfinex","BTCUSD",1740655132690,0.0004237,86999.0,86998.0,0.6848761]
["bitfinex","BTCUSD",1740655133274,0.0004237,86999.0,86998.0,0.6778761]
["bitfinex","BTCUSD",1740655133475,0.0004237,86999.0,86998.0,0.6848761]
["bitfinex","BTCUSD",1740655134259,0.0004237,86999.0,86998.0,0.8572931]
["bitfinex","BTCUSD",1740655134694,0.0004237,86999.0,86998.0,0.3086931]
["bitfinex","BTCUSD",1740655135323,0.0004237,86999.0,86998.0,0.3156931]
["bitfinex","BTCUSD",1740655135541,0.0004237,86999.0,86998.0,0.3086931]
["bitfinex","BTCUSD",1740655135745,0.0004237,86999.0,86998.0,0.3016931]
["bitfinex","BTCUSD",1740655135970,0.0004237,86999.0,86998.0,0.3156931]
["bitfinex","BTCUSD",1740655136524,0.0004237,86999.0,86998.0,0.3086931]
["bitfinex","BTCUSD",1740655136766,0.0004237,86999.0,86998.0,0.3156931]
["bitfinex","BTCUSD",1740655137552,0.0004237,86999.0,86998.0,0.3961931]
["bitfinex","BTCUSD",1740655138660,0.0004237,86999.0,86998.0,0.48463967]
["bitfinex","BTCUSD",1740655140725,0.0004237,86999.0,86998.0,0.3961931]
["bitfinex","BTCUSD",1740655147479,0.0004237,86999.0,86998.0,0.7361931]
["bitfinex","BTCUSD",1740655147679,0.0004237,86999.0,86998.0,0.75073395]
["bitfinex","BTCUSD",1740655148725,0.0004237,86999.0,86998.0,0.80023395]
["bitfinex","BTCUSD",1740655149273,0.0004237,86999.0,86998.0,0.79323395]
["bitfinex","BTCUSD",1740655149972,0.0004237,86999.0,86998.0,0.80023395]
["bitfinex","BTCUSD",1740655150592,0.0004237,86999.0,86998.0,0.83583911]
["bitfinex","BTCUSD",1740655151029,0.0004237,86999.0,86998.0,0.84591911]
["bitfinex","BTCUSD",1740655152326,0.0004237,86999.0,86998.0,1.38751911]
["bitfinex","BTCUSD",1740655153650,2.62299864,87000.0,86999.0,0.65925585]
["bitfinex","BTCUSD",1740655154025,2.58839854,87000.0,86999.0,0.66746557]
["bitfinex","BTCUSD",1740655154459,2.23084402,87000.0,86999.0,0.66746557]
["bitfinex","BTCUSD",1740655154766,2.10604553,87000.0,86999.0,1.32975926]
["bitfinex","BTCUSD",1740655155079,2.01064789,87000.0,86999.0,1.45815926]
["bitfinex","BTCUSD",1740655155246,1.72580606,87000.0,86999.0,1.34446557]
["bitfinex","BTCUSD",1740655155598,1.69120596,87000.0,86999.0,1.34446557]
["bitfinex","BTCUSD",1740655155731,1.69120596,87000.0,86999.0,1.33746557]
["bitfinex","BTCUSD",1740655155934,1.65660586,87000.0,86999.0,1.33046557]
["bitfinex","BTCUSD",1740655156130,1.65660586,87000.0,86999.0,1.33746557]
["bitfinex","BTCUSD",1740655156403,0.0008484,87014.0,87013.0,0.65212885]
["bitfinex","BTCUSD",1740655156555,0.0012555,87014.0,87013.0,0.65212885]
["bitfinex","BTCUSD",1740655156893,0.0012555,87014.0,87013.0,0.66030776]
["bitfinex","BTCUSD",1740655157186,0.0012555,87014.0,87013.0,0.66491576]
["bitfinex","BTCUSD",1740655158329,0.00115804,87014.0,87013.0,1.21351576]
["bitfinex","BTCUSD",1740655158743,0.09205931,87060.0,87059.0,0.172296]
["bitfinex","BTCUSD",1740655159078,0.09218141,87060.0,87059.0,0.18043631]
["bitfinex","BTCUSD",1740655160617,0.09218141,87060.0,87059.0,0.18743631]
["bitfinex","BTCUSD",1740655161059,0.0001221,87060.0,87059.0,0.18743631]
["bitfinex","BTCUSD",1740655161466,0.0001221,87060.0,87059.0,0.19043631]
["bitfinex","BTCUSD",1740655161667,0.0001221,87060.0,87059.0,0.18743631]
["bitfinex","BTCUSD",1740655161895,0.0001221,87060.0,87059.0,0.19443631]
["bitfinex","BTCUSD",1740655162269,0.0001221,87060.0,87059.0,0.19604414]
["bitfinex","BTCUSD",1740655162980,0.0001221,87060.0,87059.0,0.52394414]
["bitfinex","BTCUSD",1740655163157,0.0001221,87060.0,87059.0,0.52233631]
["bitfinex","BTCUSD",1740655163759,0.0001221,87060.0,87059.0,0.60513631]
["bitfinex","BTCUSD",1740655164083,0.0001221,87060.0,87059.0,0.91813631]
["bitfinex","BTCUSD",1740655164285,0.0001221,87060.0,87059.0,1.48727716]
["bitfinex","BTCUSD",1740655164488,0.0001221,87060.0,87059.0,1.49427716]
["bitfinex","BTCUSD",1740655165297,0.0001221,87060.0,87059.0,1.66367716]
["bitfinex","BTCUSD",1740655165672,0.0468,87114.0,87086.0,0.640243]
["bitfinex","BTCUSD",1740655165988,0.00054576,87087.0,87086.0,1.54273952]
["bitfinex","BTCUSD",1740655166363,0.13093897,87120.0,87112.0,0.172191]
["bitfinex","BTCUSD",1740655166529,0.00040645,87120.0,87115.0,0.172184]
["bitfinex","BTCUSD",1740655166731,0.00040645,87120.0,87118.0,0.172179]
["bitfinex","BTCUSD",1740655167246,0.00040645,87120.0,87119.0,0.00847779]
["bitfinex","BTCUSD",1740655167466,0.00040645,87120.0,87119.0,0.0100846]
["bitfinex","BTCUSD",1740655168280,0.00040645,87120.0,87119.0,0.00847779]
["bitfinex","BTCUSD",1740655168664,0.00040645,87120.0,87119.0,0.01708458]
["bitfinex","BTCUSD",1740655169235,0.00040645,87120.0,87119.0,0.01547779]
["bitfinex","BTCUSD",1740655169433,0.00040645,87120.0,87119.0,0.02247779]
["bitfinex","BTCUSD",1740655169434,0.09246576,87120.0,87119.0,0.02247779]
["bitfinex","BTCUSD",1740655169805,0.09246576,87120.0,87119.0,0.014]
["bitfinex","BTCUSD",1740655170470,0.09246576,87120.0,87119.0,0.007]
["bitfinex","BTCUSD",1740655170894,0.09246576,87120.0,87119.0,0.009]
["bitfinex","BTCUSD",1740655171138,0.09246576,87120.0,87119.0,0.007]
["bitfinex","BTCUSD",1740655171342,0.09246576,87120.0,87119.0,0.01]
["bitfinex","BTCUSD",1740655171838,0.09246576,87120.0,87119.0,0.0114542]
["bitfinex","BTCUSD",1740655171953,0.09246576,87120.0,87119.0,0.0084542]
["bitfinex","BTCUSD",1740655172163,0.09246576,87120.0,87119.0,0.0104542]
["bitfinex","BTCUSD",1740655172648,0.09246576,87120.0,87119.0,0.0084542]
["bitfinex","BTCUSD",1740655173252,0.09246576,87120.0,87119.0,0.0114542]
["bitfinex","BTCUSD",1740655173449,0.09246576,87120.0,87119.0,0.0184542]
["bitfinex","BTCUSD",1740655174073,0.00083045,87120.0,87119.0,0.0184542]
["bitfinex","BTCUSD",1740655174972,0.00083045,87120.0,87119.0,0.0084542]
["bitfinex","BTCUSD",1740655175208,0.00083045,87120.0,87119.0,0.0144542]
["bitfinex","BTCUSD",1740655175638,0.00083045,87120.0,87119.0,0.0154542]
["bitfinex","BTCUSD",1740655176016,0.00083045,87120.0,87119.0,0.0224542]
["bitfinex","BTCUSD",1740655179779,0.00083045,87120.0,87119.0,0.1946322]
["bitfinex","BTCUSD",1740655179992,0.00083045,87120.0,87119.0,0.0224542]
["bitfinex","BTCUSD",1740655180657,0.17300645,87120.0,87119.0,0.0224542]
["bitfinex","BTCUSD",1740655181300,0.00083045,87120.0,87119.0,0.0224542]
["bitfinex","BTCUSD",1740655182572,0.00083045,87120.0,87119.0,0.014]
["bitfinex","BTCUSD",1740655182811,0.17300645,87120.0,87119.0,0.02241277]
["bitfinex","BTCUSD",1740655183013,0.00083045,87120.0,87119.0,0.02241277]
["bitfinex","BTCUSD",1740655183162,0.00083045,87120.0,87119.0,0.014]
["bitfinex","BTCUSD",1740655183589,0.00083045,87120.0,87119.0,0.8968]
["bitfinex","BTCUSD",1740655183910,0.17300645,87120.0,87119.0,0.90521277]
["bitfinex","BTCUSD",1740655185222,0.00083045,87120.0,87119.0,0.90521277]
["bitfinex","BTCUSD",1740655185371,0.00083045,87120.0,87119.0,0.90605957]
["bitfinex","BTCUSD",1740655186017,0.17300645,87120.0,87119.0,0.90605957]
["bitfinex","BTCUSD",1740655189125,0.229555,87125.0,87119.0,0.90605957]
["bitfinex","BTCUSD",1740655189329,0.22967688,87125.0,87119.0,0.90605957]
["bitfinex","BTCUSD",1740655189525,0.172176,87120.0,87119.0,0.90605957]
["bitfinex","BTCUSD",1740655189947,0.172176,87120.0,87119.0,0.89905957]
["bitfinex","BTCUSD",1740655190151,0.172176,87120.0,87119.0,0.89205957]
["bitfinex","BTCUSD",1740655190350,0.172176,87120.0,87119.0,0.90305957]
["bitfinex","BTCUSD",1740655190934,0.172176,87120.0,87119.0,0.89705957]
["bitfinex","BTCUSD",1740655191139,0.172176,87120.0,87119.0,0.90405957]
["bitfinex","BTCUSD",1740655191542,0.172176,87120.0,87119.0,0.89905957]
["bitfinex","BTCUSD",1740655191777,0.172176,87120.0,87119.0,0.90605957]
["bitfinex","BTCUSD",1740655192594,0.00012188,87125.0,87119.0,0.90605957]
["bitfinex","BTCUSD",1740655192830,0.17228788,87125.0,87119.0,0.90605957]
["bitfinex","BTCUSD",1740655193003,0.00012188,87125.0,87119.0,0.90605957]
["bitfinex","BTCUSD",1740655193379,0.00012188,87125.0,87119.0,0.89905957]
["bitfinex","BTCUSD",1740655193585,0.172168,87124.0,87119.0,0.90105957]
["bitfinex","BTCUSD",1740655193779,0.00012188,87125.0,87119.0,0.90105957]
["bitfinex","BTCUSD",1740655193987,0.17228788,87125.0,87119.0,0.90105957]
["bitfinex","BTCUSD",1740655194233,0.00012188,87125.0,87119.0,0.90105957]
["bitfinex","BTCUSD",1740655194404,0.17228788,87125.0,87119.0,0.90105957]
["bitfinex","BTCUSD",1740655194628,0.00012188,87125.0,87119.0,0.89905957]
["bitfinex","BTCUSD",1740655195069,0.00012188,87125.0,87119.0,0.89305957]
["bitfinex","BTCUSD",1740655195341,0.00012188,87125.0,87119.0,0.89805957]
["bitfinex","BTCUSD",1740655195342,0.17228788,87125.0,87119.0,0.89805957]
["bitfinex","BTCUSD",1740655195942,0.00012188,87125.0,87119.0,0.89805957]
["bitfinex","BTCUSD",1740655196141,0.00012188,87125.0,87119.0,0.89205957]
["bitfinex","BTCUSD",1740655196378,0.17217,87124.0,87119.0,0.89205957]
["bitfinex","BTCUSD",1740655196563,0.17217,87124.0,87119.0,0.89805957]
["bitfinex","BTCUSD",1740655196769,0.17217,87124.0,87119.0,0.89505957]
["bitfinex","BTCUSD",1740655196935,0.00054528,87125.0,87119.0,0.89505957]
["bitfinex","BTCUSD",1740655197128,0.00054528,87125.0,87119.0,0.89405957]
["bitfinex","BTCUSD",1740655197706,0.00054528,87125.0,87119.0,0.89605957]
["bitfinex","BTCUSD",1740655197912,0.00054528,87125.0,87119.0,0.89405957]
["bitfinex","BTCUSD",1740655198191,0.17271128,87125.0,87119.0,0.89705957]
["bitfinex","BTCUSD",1740655198415,0.00054528,87125.0,87119.0,0.89505957]
["bitfinex","BTCUSD",1740655198553,0.172168,87124.0,87119.0,0.89705957]
["bitfinex","BTCUSD",1740655198885,0.172168,87124.0,87119.0,0.89505957]
["bitfinex","BTCUSD",1740655199293,0.172168,87124.0,87119.0,0.89805957]
["bitfinex","BTCUSD",1740655199452,0.172168,87124.0,87119.0,0.89205957]
["bitfinex","BTCUSD",1740655199788,0.172168,87124.0,87119.0,0.89905957]
["bitfinex","BTCUSD",1740655200091,0.172168,87124.0,87119.0,0.89605957]
["bitfinex","BTCUSD",1740655200270,0.00054528,87125.0,87119.0,0.89205957]
["bitfinex","BTCUSD",1740655200481,0.00054528,87125.0,87119.0,0.89505957]
["bitfinex","BTCUSD",1740655200678,0.00054528,87125.0,87119.0,0.89905957]
["bitfinex","BTCUSD",1740655200886,0.17271228,87125.0,87119.0,0.89905957]
["bitfinex","BTCUSD",1740655201061,0.00054528,87125.0,87119.0,0.89505957]
["bitfinex","BTCUSD",1740655201403,0.00054528,87125.0,87119.0,0.90005957]
["bitfinex","BTCUSD",1740655201858,0.00054528,87125.0,87119.0,1.07223657]
["bitfinex","BTCUSD",1740655202065,0.00054528,87125.0,87119.0,1.06923657]
["bitfinex","BTCUSD",1740655202178,0.00054528,87125.0,87119.0,0.90205957]
["bitfinex","BTCUSD",1740655202385,0.00054528,87125.0,87119.0,0.89705957]
["bitfinex","BTCUSD",1740655202843,0.00054528,87125.0,87119.0,0.89605957]
["bitfinex","BTCUSD",1740655203021,0.00054528,87125.0,87119.0,0.89205957]
["bitfinex","BTCUSD",1740655203340,0.00054528,87125.0,87119.0,0.89605957]
["bitfinex","BTCUSD",1740655203857,0.00054528,87125.0,87119.0,1.06423657]
["bitfinex","BTCUSD",1740655203984,0.00054528,87125.0,87119.0,0.89705957]
["bitfinex","BTCUSD",1740655204189,0.00054528,87125.0,87120.0,0.172175]
["bitfinex","BTCUSD",1740655204635,0.00054528,87125.0,87121.0,0.00855654]
["bitfinex","BTCUSD",1740655204946,0.00054528,87125.0,87122.0,0.278761]
["bitfinex","BTCUSD",1740655205146,0.00054528,87125.0,87124.0,0.172168]
["bitfinex","BTCUSD",1740655205490,0.00054528,87125.0,87124.0,0.2592221]
["bitfinex","BTCUSD",1740655207098,0.00054528,87125.0,87124.0,0.2662221]
["bitfinex","BTCUSD",1740655207282,0.00054528,87125.0,87124.0,0.61108]
["bitfinex","BTCUSD",1740655207672,0.0004479,87125.0,87124.0,0.601]
["bitfinex","BTCUSD",1740655207928,0.0004479,87125.0,87124.0,0.61108]
["bitfinex","BTCUSD",1740655208256,0.0004479,87125.0,87124.0,0.61983005]
["bitfinex","BTCUSD",1740655211271,0.0004479,87125.0,87124.0,0.60975005]
["bitfinex","BTCUSD",1740655211628,0.0004479,87125.0,87124.0,0.61983005]
["bitfinex","BTCUSD",1740655212990,0.0004479,87125.0,87124.0,0.60975005]
["bitfinex","BTCUSD",1740655214085,0.17214,87138.0,87128.0,0.172158]
["bitfinex","BTCUSD",1740655214322,0.172151,87133.0,87129.0,0.00852325]
["bitfinex","BTCUSD",1740655214525,0.24749964,87146.0,87124.0,0.42902795]
["bitfinex","BTCUSD",1740655214526,0.01799964,87146.0,87124.0,0.3417779]
["bitfinex","BTCUSD",1740655214729,0.172151,87133.0,87124.0,0.5139459]
["bitfinex","BTCUSD",1740655214928,0.172146,87135.0,87125.0,0.18069167]
["bitfinex","BTCUSD",1740655215305,0.172149,87134.0,87126.0,0.172164]
["bitfinex","BTCUSD",1740655215704,0.17215,87133.0,87127.0,0.00852446]
["bitfinex","BTCUSD",1740655215935,0.172156,87130.0,87129.0,0.007]
["bitfinex","BTCUSD",1740655216159,0.01674431,87143.0,87124.0,0.4999459]
["bitfinex","BTCUSD",1740655216370,0.172153,87132.0,87129.0,0.00852325]
["bitfinex","BTCUSD",1740655216557,0.172153,87132.0,87128.0,0.007]
["bitfinex","BTCUSD",1740655216738,0.172158,87129.0,87128.0,0.007]
["bitfinex","BTCUSD",1740655217054,0.172159,87129.0,87127.0,0.007]
["bitfinex","BTCUSD",1740655217369,0.01799964,87146.0,87124.0,0.3277779]
["bitfinex","BTCUSD",1740655217570,0.172156,87130.0,87129.0,0.014]
["bitfinex","BTCUSD",1740655218625,0.172156,87130.0,87129.0,0.007]
["bitfinex","BTCUSD",1740655218987,0.172161,87128.0,87127.0,0.007]
["bitfinex","BTCUSD",1740655219473,0.172161,87128.0,87124.0,0.3277779]
["bitfinex","BTCUSD",1740655219824,0.172156,87130.0,87129.0,0.007]
["bitfinex","BTCUSD",1740655220550,0.229539,87131.0,87127.0,0.007]
["bitfinex","BTCUSD",1740655220732,0.172156,87130.0,87129.0,0.0008466]
["bitfinex","BTCUSD",1740655221992,0.172156,87130.0,87129.0,0.0078466]
["bitfinex","BTCUSD",1740655223049,0.172156,87130.0,87129.0,0.0148466]
["bitfinex","BTCUSD",1740655224539,0.229536,87133.0,87129.0,0.0148466]
["bitfinex","BTCUSD",1740655224783,0.172152,87132.0,87129.0,0.0148466]
["bitfinex","BTCUSD",1740655224987,0.172154,87131.0,87129.0,0.0148466]
["bitfinex","BTCUSD",1740655225336,0.172156,87131.0,87129.0,0.0148466]
["bitfinex","BTCUSD",1740655225547,0.172156,87131.0,87129.0,0.0078466]
["bitfinex","BTCUSD",1740655225739,0.172156,87131.0,87129.0,0.0138466]
["bitfinex","BTCUSD",1740655226132,0.172156,87131.0,87129.0,0.0078466]
["bitfinex","BTCUSD",1740655226287,0.172152,87132.0,87129.0,0.0078466]
["bitfinex","BTCUSD",1740655226491,0.01702364,87143.0,87136.0,0.172144]
["bitfinex","BTCUSD",1740655226705,0.000424,87148.0,87143.0,0.17213]
["bitfinex","BTCUSD",1740655226911,0.01742538,87144.0,87143.0,0.0812]
["bitfinex","BTCUSD",1740655227112,0.18955338,87144.0,87143.0,0.08973349]
["bitfinex","BTCUSD",1740655227311,0.18955338,87144.0,87143.0,0.0812]
["bitfinex","BTCUSD",1740655227628,0.01742538,87144.0,87143.0,0.0812]
["bitfinex","BTCUSD",1740655228064,0.18955338,87144.0,87143.0,0.08973349]
["bitfinex","BTCUSD",1740655228878,0.18955338,87144.0,87143.0,0.0862]
["bitfinex","BTCUSD",1740655229085,0.18955338,87144.0,87143.0,0.0902]
["bitfinex","BTCUSD",1740655230409,0.18955338,87144.0,87143.0,0.009]
["bitfinex","BTCUSD",1740655231430,0.000424,87148.0,87143.0,0.009]
["bitfinex","BTCUSD",1740655231789,0.229499,87146.0,87144.0,0.00853288]
["bitfinex","BTCUSD",1740655231995,0.172126,87145.0,87144.0,0.00853288]
["bitfinex","BTCUSD",1740655232213,0.172128,87144.0,87143.0,0.004]
["bitfinex","BTCUSD",1740655232535,0.653127,87145.0,87143.0,0.007]
["bitfinex","BTCUSD",1740655232692,0.481,87145.0,87143.0,0.007]
["bitfinex","BTCUSD",1740655232941,0.172128,87144.0,87143.0,0.003]
["bitfinex","BTCUSD",1740655233138,0.172128,87144.0,87138.0,0.0767]
["bitfinex","BTCUSD",1740655233345,0.172128,87144.0,87139.0,0.0070533]
["bitfinex","BTCUSD",1740655233544,0.172128,87144.0,87138.0,0.0767]
["bitfinex","BTCUSD",1740655233545,0.1725513,87144.0,87138.0,0.0767]
["bitfinex","BTCUSD",1740655233774,0.172131,87143.0,87139.0,0.0070533]
["bitfinex","BTCUSD",1740655233971,0.172131,87143.0,87138.0,0.0767]
["bitfinex","BTCUSD",1740655234147,0.172131,87143.0,87131.0,0.3277779]
["bitfinex","BTCUSD",1740655234148,0.229507,87143.0,87131.0,0.3277779]
["bitfinex","BTCUSD",1740655234349,0.172152,87132.0,87131.0,0.3277779]
["bitfinex","BTCUSD",1740655234777,0.0004233,87144.0,87131.0,0.3277779]
["bitfinex","BTCUSD",1740655235138,0.172138,87139.0,87138.0,0.002]
["bitfinex","BTCUSD",1740655235796,0.172149,87134.0,87131.0,0.3277779]
["bitfinex","BTCUSD",1740655235995,0.172149,87134.0,87131.0,0.3287779]
["bitfinex","BTCUSD",1740655236406,0.172149,87134.0,87131.0,0.3297779]
["bitfinex","BTCUSD",1740655236633,0.229515,87141.0,87131.0,0.3297779]
["bitfinex","BTCUSD",1740655236634,0.172152,87132.0,87131.0,0.3297779]
["bitfinex","BTCUSD",1740655237343,0.172152,87132.0,87131.0,0.3287779]
["bitfinex","BTCUSD",1740655238085,0.172152,87132.0,87131.0,0.3277779]
["bitfinex","BTCUSD",1740655238531,0.172152,87132.0,87131.0,0.006]
["bitfinex","BTCUSD",1740655238948,0.172152,87132.0,87131.0,0.012]
["bitfinex","BTCUSD",1740655239676,0.412652,87132.0,87131.0,0.012]
["bitfinex","BTCUSD",1740655239857,0.481,87132.0,87131.0,0.012]
["bitfinex","BTCUSD",1740655240054,0.481,87132.0,87131.0,0.01905961]
["bitfinex","BTCUSD",1740655242341,0.653152,87132.0,87131.0,0.012]
["bitfinex","BTCUSD",1740655242544,0.893652,87132.0,87131.0,0.012]
["bitfinex","BTCUSD",1740655244096,0.7215,87132.0,87131.0,0.012]
["bitfinex","BTCUSD",1740655244857,0.8815,87132.0,87131.0,0.012]
["bitfinex","BTCUSD",1740655245486,0.8815,87132.0,87131.0,0.0128466]
["bitfinex","BTCUSD",1740655246215,1.053652,87132.0,87131.0,0.0128466]
["bitfinex","BTCUSD",1740655247378,0.893652,87132.0,87131.0,0.0128466]
["bitfinex","BTCUSD",1740655247789,1.053652,87132.0,87131.0,0.0128466]
["bitfinex","BTCUSD",1740655248028,0.172152,87132.0,87131.0,0.0128466]
["bitfinex","BTCUSD",1740655250240,0.172152,87132.0,87131.0,0.0068466]
["bitfinex","BTCUSD",1740655250454,0.229531,87135.0,87131.0,0.0058466]
["bitfinex","BTCUSD",1740655250706,0.172148,87134.0,87131.0,0.0058466]
["bitfinex","BTCUSD",1740655250893,0.172148,87134.0,87131.0,0.0098466]
["bitfinex","BTCUSD",1740655251058,0.172148,87134.0,87131.0,0.0008466]
["bitfinex","BTCUSD",1740655251252,0.172148,87134.0,87131.0,0.0058466]
["bitfinex","BTCUSD",1740655251496,0.229507,87143.0,87131.0,0.0108466]
["bitfinex","BTCUSD",1740655251654,0.172143,87137.0,87131.0,0.0058466]
["bitfinex","BTCUSD",1740655251896,0.17215,87133.0,87132.0,0.00706231]
["bitfinex","BTCUSD",1740655252412,0.172152,87132.0,87131.0,0.0088466]
["bitfinex","BTCUSD",1740655252615,0.17215,87133.0,87131.0,0.0088466]
["bitfinex","BTCUSD",1740655252793,0.0004233,87144.0,87131.0,0.0088466]
["bitfinex","BTCUSD",1740655252998,0.8815,87143.0,87131.0,0.0088466]
["bitfinex","BTCUSD",1740655253404,0.172151,87133.0,87131.0,0.0088466]
["bitfinex","BTCUSD",1740655253584,0.229528,87136.0,87131.0,0.0008466]
["bitfinex","BTCUSD",1740655253786,0.172149,87134.0,87131.0,0.0008466]
["bitfinex","BTCUSD",1740655254028,0.172149,87134.0,87132.0,0.005]
["bitfinex","BTCUSD",1740655254199,0.172149,87134.0,87131.0,0.0038466]
["bitfinex","BTCUSD",1740655254403,0.172146,87136.0,87131.0,0.0008466]
["bitfinex","BTCUSD",1740655254604,0.1338891,87141.0,87131.0,0.0008466]
["bitfinex","BTCUSD",1740655254799,0.8815,87143.0,87131.0,0.0038466]
["bitfinex","BTCUSD",1740655255039,0.172145,87136.0,87131.0,0.0038466]
["bitfinex","BTCUSD",1740655255239,0.17214,87139.0,87132.0,0.01106039]
["bitfinex","BTCUSD",1740655255422,0.17214,87139.0,87132.0,0.004]
["bitfinex","BTCUSD",1740655255670,0.172138,87139.0,87132.0,0.1258]
["bitfinex","BTCUSD",1740655255831,0.17214,87139.0,87133.0,0.00705999]
["bitfinex","BTCUSD",1740655256025,0.172135,87141.0,87133.0,0.00705999]
["bitfinex","BTCUSD",1740655256263,0.8815,87143.0,87133.0,0.00705999]
["bitfinex","BTCUSD",1740655256451,0.8815,87143.0,87132.0,0.1258]
["bitfinex","BTCUSD",1740655256664,0.8815,87143.0,87134.0,0.00705958]
["bitfinex","BTCUSD",1740655256854,0.8815,87143.0,87142.0,0.252132]
["bitfinex","BTCUSD",1740655257084,0.16,87143.0,87142.0,0.252132]
["bitfinex","BTCUSD",1740655257213,0.16,87143.0,87142.0,0.08705635]
["bitfinex","BTCUSD",1740655257651,0.16,87143.0,87142.0,0.25918835]
["bitfinex","BTCUSD",1740655258496,0.16,87143.0,87142.0,0.26618835]
["bitfinex","BTCUSD",1740655258701,0.16,87143.0,87142.0,0.27318835]
["bitfinex","BTCUSD",1740655259138,0.16,87143.0,87142.0,0.32148835]
["bitfinex","BTCUSD",1740655259873,0.16,87143.0,87142.0,0.14935635]
["bitfinex","BTCUSD",1740655260625,0.16,87143.0,87142.0,0.31448835]
["bitfinex","BTCUSD",1740655260890,0.16,87143.0,87142.0,0.32148835]
["bitfinex","BTCUSD",1740655261076,0.16,87143.0,87142.0,0.14235635]
["bitfinex","BTCUSD",1740655261412,0.16,87143.0,87142.0,0.14935635]
["bitfinex","BTCUSD",1740655262040,0.8815,87143.0,87142.0,0.14935635]
["bitfinex","BTCUSD",1740655262474,0.8815,87143.0,87142.0,0.32148835]
["bitfinex","BTCUSD",1740655262829,0.8815,87143.0,87142.0,0.14935635]
["bitfinex","BTCUSD",1740655264339,1.10674867,87143.0,87142.0,0.02105635]
["bitfinex","BTCUSD",1740655264540,1.10674867,87143.0,87142.0,0.014]
["bitfinex","BTCUSD",1740655265297,1.10674867,87143.0,87142.0,0.007]
["bitfinex","BTCUSD",1740655265626,1.05363,87143.0,87142.0,0.007]
["bitfinex","BTCUSD",1740655266479,0.172148,87135.0,87131.0,0.0008466]
["bitfinex","BTCUSD",1740655267265,0.17215,87134.0,87131.0,0.0008466]
["bitfinex","BTCUSD",1740655267868,0.8815,87143.0,87131.0,0.0048466]
["bitfinex","BTCUSD",1740655268135,0.172152,87132.0,87131.0,0.0048466]
["bitfinex","BTCUSD",1740655268304,0.172152,87132.0,87131.0,0.0008466]
["bitfinex","BTCUSD",1740655268508,0.172152,87132.0,87131.0,0.0058466]
["bitfinex","BTCUSD",1740655269031,0.172152,87132.0,87131.0,0.0108466]
["bitfinex","BTCUSD",1740655269836,0.172152,87132.0,87131.0,0.0058466]
["bitfinex","BTCUSD",1740655270269,0.172152,87132.0,87131.0,0.0068466]
["bitfinex","BTCUSD",1740655270470,0.172152,87132.0,87131.0,0.0008466]
["bitfinex","BTCUSD",1740655270622,0.172152,87132.0,87131.0,0.0058466]
["bitfinex","BTCUSD",1740655270859,0.172152,87132.0,87131.0,0.0108466]
["bitfinex","BTCUSD",1740655273407,0.171652,87132.0,87131.0,0.0108466]
["bitfinex","BTCUSD",1740655280446,0.16543914,87132.0,87131.0,0.0108466]
["bitfinex","BTCUSD",1740655281893,0.16586244,87132.0,87131.0,0.0108466]
["bitfinex","BTCUSD",1740655283580,0.51816244,87132.0,87131.0,0.00321686]
["bitfinex","BTCUSD",1740655283792,0.57470104,87132.0,87131.0,0.00321686]
["bitfinex","BTCUSD",1740655284763,0.172156,87130.0,87129.0,0.0008466]
["bitfinex","BTCUSD",1740655287031,0.178156,87130.0,87129.0,0.0018466]
["bitfinex","BTCUSD",1740655287230,0.3387999,87132.0,87129.0,0.0018466]
["bitfinex","BTCUSD",1740655287445,0.172156,87130.0,87129.0,0.0018466]
["bitfinex","BTCUSD",1740655289014,1.06237752,87130.0,87129.0,0.0008466]
["bitfinex","BTCUSD",1740655289380,1.36237752,87130.0,87129.0,0.0018466]
["bitfinex","BTCUSD",1740655290467,1.36237752,87130.0,87129.0,0.0008466]
["bitfinex","BTCUSD",1740655290814,1.36737752,87130.0,87129.0,0.0008466]
["bitfinex","BTCUSD",1740655293072,1.36237752,87130.0,87129.0,0.0008466]
["bitfinex","BTCUSD",1740655293503,1.36737752,87130.0,87129.0,0.0008466]
["bitfinex","BTCUSD",1740655293858,1.36237752,87130.0,87129.0,0.0008466]
["bitfinex","BTCUSD",1740655294053,1.48223417,87130.0,87129.0,0.0008466]
["bitfinex","BTCUSD",1740655294806,1.36237752,87130.0,87129.0,0.0008466]
["bitfinex","BTCUSD",1740655295008,1.38038309,87130.0,87129.0,0.0008466]
["bitfinex","BTCUSD",1740655295214,0.3,87129.0,87119.0,0.8644934]
["bitfinex","BTCUSD",1740655295430,0.29101608,87120.0,87119.0,0.8644934]
["bitfinex","BTCUSD",1740655295837,0.46319208,87120.0,87119.0,0.8644934]
["bitfinex","BTCUSD",1740655296338,0.48119788,87120.0,87119.0,0.8644934]
["bitfinex","BTCUSD",1740655298869,0.48219788,87120.0,87119.0,0.8644934]
["bitfinex","BTCUSD",1740655299429,0.46419208,87120.0,87119.0,0.84648858]
["bitfinex","BTCUSD",1740655299636,0.48219691,87120.0,87119.0,0.84648858]
["bitfinex","BTCUSD",1740655300268,0.48119691,87120.0,87119.0,0.84648858]
["bitfinex","BTCUSD",1740655300743,0.48219691,87120.0,87119.0,0.84648858]
["bitfinex","BTCUSD",1740655301160,0.48119691,87120.0,87119.0,0.84648858]
["bitfinex","BTCUSD",1740655301754,0.48219691,87120.0,87119.0,0.84648858]
["bitfinex","BTCUSD",1740655301888,0.46419208,87120.0,87119.0,0.84648858]
["bitfinex","BTCUSD",1740655302125,0.46319208,87120.0,87119.0,0.84648858]
["bitfinex","BTCUSD",1740655302532,0.46419208,87120.0,87119.0,0.84648858]
["bitfinex","BTCUSD",1740655303038,0.46319208,87120.0,87119.0,0.84648858]
["bitfinex","BTCUSD",1740655303191,0.46419208,87120.0,87119.0,0.84648858]
["bitfinex","BTCUSD",1740655303393,0.46519208,87120.0,87119.0,0.84648858]
["bitfinex","BTCUSD",1740655304192,0.46419208,87120.0,87119.0,0.84648858]
["bitfinex","BTCUSD",1740655304389,0.57947879,87120.0,87119.0,0.84648858]
["bitfinex","BTCUSD",1740655304644,0.172176,87120.0,87119.0,0.84648858]
["bitfinex","BTCUSD",1740655304987,0.173176,87120.0,87119.0,0.84648858]
["bitfinex","BTCUSD",1740655305335,0.172176,87120.0,87119.0,0.84648858]
["bitfinex","BTCUSD",1740655305533,0.173176,87120.0,87119.0,0.84648858]
["bitfinex","BTCUSD",1740655305734,0.174176,87120.0,87119.0,0.84648858]
["bitfinex","BTCUSD",1740655305936,0.173176,87120.0,87119.0,0.84648858]
["bitfinex","BTCUSD",1740655306114,0.174176,87120.0,87119.0,0.84648858]
["bitfinex","BTCUSD",1740655306322,0.19218162,87120.0,87119.0,0.84648858]
["bitfinex","BTCUSD",1740655306839,0.49218162,87120.0,87119.0,0.84648858]
["bitfinex","BTCUSD",1740655307733,0.49218162,87120.0,87119.0,0.85326808]
["bitfinex","BTCUSD",1740655308925,0.53145244,87120.0,87119.0,0.85326808]
["bitfinex","BTCUSD",1740655309297,0.49218162,87120.0,87119.0,0.85326808]
["bitfinex","BTCUSD",1740655311999,0.474176,87120.0,87119.0,0.85326808]
["bitfinex","BTCUSD",1740655313828,0.473176,87120.0,87119.0,0.85326808]
["bitfinex","BTCUSD",1740655314456,0.472176,87120.0,87119.0,0.85326808]
["bitfinex","BTCUSD",1740655314891,0.002,87120.0,87119.0,0.85326808]
["bitfinex","BTCUSD",1740655315022,0.174176,87120.0,87119.0,0.85326808]
["bitfinex","BTCUSD",1740655315223,0.173176,87120.0,87119.0,0.85326808]
["bitfinex","BTCUSD",1740655315672,0.174176,87120.0,87119.0,0.85326808]
["bitfinex","BTCUSD",1740655316175,0.173176,87120.0,87119.0,0.85326808]
["bitfinex","BTCUSD",1740655316394,0.19118104,87120.0,87119.0,0.85326808]
["bitfinex","BTCUSD",1740655316953,0.49118104,87120.0,87119.0,0.85326808]
["bitfinex","BTCUSD",1740655317565,0.50818824,87120.0,87119.0,0.85326808]
["bitfinex","BTCUSD",1740655317767,0.50961214,87120.0,87119.0,0.85326808]
["bitfinex","BTCUSD",1740655318026,0.50861214,87120.0,87119.0,0.85526808]
["bitfinex","BTCUSD",1740655318216,0.20861214,87120.0,87119.0,0.85526808]
["bitfinex","BTCUSD",1740655319473,0.20861214,87120.0,87119.0,0.85726808]
["bitfinex","BTCUSD",1740655321878,0.1906071,87120.0,87119.0,0.85726808]
["bitfinex","BTCUSD",1740655325032,0.20861169,87120.0,87119.0,0.85726808]
["bitfinex","BTCUSD",1740655325209,0.20861169,87120.0,87119.0,0.83926347]
["bitfinex","BTCUSD",1740655327059,0.50861169,87120.0,87119.0,0.83926347]
["bitfinex","BTCUSD",1740655329151,0.62834036,87120.0,87119.0,0.83926347]
["bitfinex","BTCUSD",1740655329528,0.50861169,87120.0,87119.0,0.83926347]
["bitfinex","BTCUSD",1740655331635,0.4906071,87120.0,87119.0,0.83926347]
["bitfinex","BTCUSD",1740655336244,0.50861192,87120.0,87119.0,0.83926347]
["bitfinex","BTCUSD",1740655338092,0.50861192,87120.0,87119.0,0.96266347]
["bitfinex","BTCUSD",1740655338254,0.01800482,87120.0,87119.0,0.96266347]
["bitfinex","BTCUSD",1740655338657,0.19018082,87120.0,87119.0,0.96266347]
["bitfinex","BTCUSD",1740655340331,0.472176,87120.0,87119.0,0.96266347]
["bitfinex","BTCUSD",1740655340593,0.4725999,87120.0,87119.0,0.96266347]
["bitfinex","BTCUSD",1740655344452,0.5118511,87120.0,87119.0,0.96266347]
["bitfinex","BTCUSD",1740655344595,0.4725999,87120.0,87119.0,0.96266347]
["bitfinex","BTCUSD",1740655344940,0.4725999,87120.0,87119.0,0.83926347]
["bitfinex","BTCUSD",1740655349276,0.4725999,87120.0,87119.0,0.91896347]
["bitfinex","BTCUSD",1740655349427,0.0004239,87120.0,87119.0,0.91896347]
["bitfinex","BTCUSD",1740655349634,0.8819239,87120.0,87119.0,0.91896347]
["bitfinex","BTCUSD",1740655349855,1.0540999,87120.0,87119.0,0.91896347]
["bitfinex","BTCUSD",1740655350270,1.07210449,87120.0,87119.0,0.91896347]
["bitfinex","BTCUSD",1740655351856,1.37210449,87120.0,87119.0,0.91896347]
["bitfinex","BTCUSD",1740655352546,1.37210449,87120.0,87119.0,0.92186816]
["bitfinex","BTCUSD",1740655361930,1.3540999,87120.0,87119.0,0.92186816]
["bitfinex","BTCUSD",1740655365385,1.37210465,87120.0,87119.0,0.92186816]
["bitfinex","BTCUSD",1740655368197,1.4919613,87120.0,87119.0,0.92186816]
["bitfinex","BTCUSD",1740655369001,1.37210465,87120.0,87119.0,0.92186816]
["bitfinex","BTCUSD",1740655370214,1.3540999,87120.0,87119.0,0.92186816]
["bitfinex","BTCUSD",1740655371778,1.08700226,87120.0,87119.0,0.92186816]
["bitfinex","BTCUSD",1740655375111,1.10500941,87120.0,87119.0,0.92186816]
["bitfinex","BTCUSD",1740655375518,0.49018315,87120.0,87119.0,0.84216816]
["bitfinex","BTCUSD",1740655375853,0.54063005,87120.0,87119.0,0.84216816]
["bitfinex","BTCUSD",1740655376014,0.54063005,87120.0,87119.0,0.64236328]
["bitfinex","BTCUSD",1740655376213,0.94113005,87120.0,87119.0,0.56511328]
["bitfinex","BTCUSD",1740655376446,0.94113005,87120.0,87119.0,0.56311328]
["bitfinex","BTCUSD",1740655376646,0.94213005,87120.0,87119.0,0.2870149]
["bitfinex","BTCUSD",1740655376964,0.98905795,87120.0,87119.0,0.07906491]
["bitfinex","BTCUSD",1740655377168,0.98905795,87120.0,87094.0,0.075]
["bitfinex","BTCUSD",1740655377169,0.472225,87095.0,87094.0,0.075]
["bitfinex","BTCUSD",1740655377407,0.9199475,87095.0,87094.0,0.075]
["bitfinex","BTCUSD",1740655377568,0.9199475,87095.0,87094.0,0.08348479]
["bitfinex","BTCUSD",1740655377730,0.9199475,87095.0,87094.0,0.075]
["bitfinex","BTCUSD",1740655377979,0.172231,87092.0,87091.0,0.0472]
["bitfinex","BTCUSD",1740655378137,0.3,87085.0,87077.0,0.0773]
["bitfinex","BTCUSD",1740655378342,0.472259,87078.0,87077.0,0.0773]
["bitfinex","BTCUSD",1740655378543,0.472273,87071.0,87070.0,0.0773]
["bitfinex","BTCUSD",1740655378779,0.472287,87064.0,87063.0,0.1239]
["bitfinex","BTCUSD",1740655379367,0.172324,87045.0,87044.0,0.3277779]
["bitfinex","BTCUSD",1740655379684,0.572824,87045.0,87044.0,0.3277779]
["bitfinex","BTCUSD",1740655379877,0.572824,87045.0,87044.0,0.4553779]
["bitfinex","BTCUSD",1740655380261,0.59084009,87045.0,87044.0,0.47351932]
["bitfinex","BTCUSD",1740655380463,0.6096822,87045.0,87044.0,0.47351932]
["bitfinex","BTCUSD",1740655380689,0.7166628,87045.0,87044.0,0.15274142]
["bitfinex","BTCUSD",1740655380894,0.35207603,87045.0,87044.0,0.14574142]
["bitfinex","BTCUSD",1740655381096,0.35207603,87045.0,87044.0,0.1276]
["bitfinex","BTCUSD",1740655381336,0.50638394,87045.0,87044.0,0.1276]
["bitfinex","BTCUSD",1740655381469,0.50738394,87045.0,87044.0,0.1316]
["bitfinex","BTCUSD",1740655382212,0.80838394,87045.0,87044.0,0.1366]
["bitfinex","BTCUSD",1740655384029,0.80738394,87045.0,87044.0,0.1316]
["bitfinex","BTCUSD",1740655384448,0.63505994,87045.0,87044.0,0.1316]
["bitfinex","BTCUSD",1740655385061,0.63405994,87045.0,87044.0,0.1276]
["bitfinex","BTCUSD",1740655385431,0.63605994,87045.0,87044.0,0.1366]
["bitfinex","BTCUSD",1740655385633,0.65407794,87045.0,87044.0,0.1366]
["bitfinex","BTCUSD",1740655389844,0.65407794,87045.0,87044.0,0.1374486]
["bitfinex","BTCUSD",1740655390249,0.65207794,87045.0,87044.0,0.1284486]
["bitfinex","BTCUSD",1740655390623,0.65407794,87045.0,87044.0,0.1364486]
["bitfinex","BTCUSD",1740655390822,0.65450224,87045.0,87044.0,0.1364486]
["bitfinex","BTCUSD",1740655392157,0.92021006,87045.0,87044.0,0.0088486]
["bitfinex","BTCUSD",1740655392363,0.74788606,87045.0,87019.0,0.0758]
["bitfinex","BTCUSD",1740655392566,0.472382,87016.0,87015.0,0.0472]
["bitfinex","BTCUSD",1740655392772,0.472411,87001.0,86991.0,0.0758]
["bitfinex","BTCUSD",1740655393112,0.172451,86981.0,86980.0,0.0769]
["bitfinex","BTCUSD",1740655393357,0.172455,86979.0,86977.0,0.0008474]
["bitfinex","BTCUSD",1740655393557,0.3,86978.0,86977.0,0.0008474]
["bitfinex","BTCUSD",1740655393932,0.472493,86960.0,86956.0,0.0008478]
["bitfinex","BTCUSD",1740655394112,0.712993,86960.0,86959.0,0.00163276]
["bitfinex","BTCUSD",1740655394317,0.79689854,86960.0,86959.0,0.00163276]
["bitfinex","BTCUSD",1740655394519,0.72753385,86960.0,86959.0,0.00163276]
["bitfinex","BTCUSD",1740655394722,0.492499,86957.0,86956.0,0.0008478]
["bitfinex","BTCUSD",1740655394963,0.492499,86957.0,86956.0,0.0012549]
["bitfinex","BTCUSD",1740655395120,0.97463381,86957.0,86956.0,0.0012549]
["bitfinex","BTCUSD",1740655395322,0.50706685,86943.0,86942.0,0.10174328]
["bitfinex","BTCUSD",1740655395519,0.50706685,86943.0,86942.0,0.10186516]
["bitfinex","BTCUSD",1740655395724,0.472526,86943.0,86942.0,0.10186516]
["bitfinex","BTCUSD",1740655395946,0.3,86943.0,86942.0,0.10186516]
["bitfinex","BTCUSD",1740655396173,0.3,86943.0,86942.0,0.18486516]
["bitfinex","BTCUSD",1740655396573,0.013087,86943.0,86942.0,0.18486516]
["bitfinex","BTCUSD",1740655397149,0.19018832,86978.0,86959.0,0.172495]
["bitfinex","BTCUSD",1740655397355,0.22992,86987.0,86959.0,0.172495]
["bitfinex","BTCUSD",1740655397556,0.22992,86987.0,86959.0,0.249095]
["bitfinex","BTCUSD",1740655397557,0.17245,86982.0,86959.0,0.249095]
["bitfinex","BTCUSD",1740655397725,0.01008,86994.0,86959.0,0.249095]
["bitfinex","BTCUSD",1740655397926,0.229939,86980.0,86959.0,0.26348808]
["bitfinex","BTCUSD",1740655398358,0.172452,86981.0,86959.0,0.26348808]
["bitfinex","BTCUSD",1740655398485,0.22993,86983.0,86959.0,0.26348808]
["bitfinex","BTCUSD",1740655398686,0.01727899,86980.0,86959.0,0.26348808]
["bitfinex","BTCUSD",1740655399080,0.3,86990.0,86959.0,0.26348808]
["bitfinex","BTCUSD",1740655399234,0.1124,86960.0,86959.0,0.31068808]
["bitfinex","BTCUSD",1740655399450,0.1124,86960.0,86959.0,0.61068808]
["bitfinex","BTCUSD",1740655400140,0.1124,86960.0,86959.0,0.31068808]
["bitfinex","BTCUSD",1740655400560,0.407579,86998.0,86985.0,0.172441]
["bitfinex","BTCUSD",1740655400766,0.0180315,87011.0,86993.0,0.172425]
["bitfinex","BTCUSD",1740655400767,0.01735681,86999.0,86993.0,0.172425]
["bitfinex","BTCUSD",1740655400966,0.0180315,87011.0,86992.0,0.172429]
["bitfinex","BTCUSD",1740655401168,0.0180315,87011.0,86998.0,0.172417]
["bitfinex","BTCUSD",1740655401339,0.172397,87009.0,86993.0,0.0143552]
["bitfinex","BTCUSD",1740655401531,0.01802713,87008.0,86999.0,0.01434852]
["bitfinex","BTCUSD",1740655401731,0.172401,87007.0,86999.0,0.00012188]
["bitfinex","BTCUSD",1740655402166,0.01802713,87008.0,87000.0,0.01193147]
["bitfinex","BTCUSD",1740655402370,0.17241,87002.0,87000.0,0.01491433]
["bitfinex","BTCUSD",1740655402544,0.172413,87000.0,86999.0,0.00012188]
["bitfinex","BTCUSD",1740655405582,0.24789213,87008.0,86999.0,0.00012188]
["bitfinex","BTCUSD",1740655405782,0.3,87004.0,86999.0,0.00012188]
["bitfinex","BTCUSD",1740655405983,0.3,87004.0,87000.0,0.01199434]
["bitfinex","BTCUSD",1740655406327,0.3,87004.0,86999.0,0.00012188]
["bitfinex","BTCUSD",1740655406536,0.3,87004.0,87001.0,0.01199345]
["bitfinex","BTCUSD",1740655406766,0.3,87004.0,86999.0,0.00012188]
["bitfinex","BTCUSD",1740655406887,0.3,87006.0,87002.0,0.01199256]
["bitfinex","BTCUSD",1740655407088,0.3,87004.0,86999.0,0.00012188]
["bitfinex","BTCUSD",1740655407294,0.472407,87004.0,86999.0,0.00012188]
["bitfinex","BTCUSD",1740655407887,0.172408,87003.0,87000.0,0.01199434]
["bitfinex","BTCUSD",1740655408087,0.172408,87003.0,86999.0,0.00012188]
["bitfinex","BTCUSD",1740655408503,0.3,87006.0,86999.0,0.00012188]
["bitfinex","BTCUSD",1740655408713,0.172412,87001.0,86999.0,0.00012188]
["bitfinex","BTCUSD",1740655409797,0.17241,87002.0,86999.0,0.00012188]
["bitfinex","BTCUSD",1740655410259,0.172412,87001.0,86999.0,0.00012188]
["bitfinex","BTCUSD",1740655411556,0.3,87005.0,86999.0,0.00012188]
["bitfinex","BTCUSD",1740655411717,0.172413,87001.0,86999.0,0.00012188]
["bitfinex","BTCUSD",1740655412135,0.276,87005.0,86999.0,0.00012188]
["bitfinex","BTCUSD",1740655412343,0.172413,87001.0,86999.0,0.00012188]
["bitfinex","BTCUSD",1740655413319,0.229877,87003.0,86999.0,0.00012188]
["bitfinex","BTCUSD",1740655413658,0.172412,87001.0,86999.0,0.00012188]
["bitfinex","BTCUSD",1740655415341,0.19043996,87001.0,86999.0,0.00012188]
["bitfinex","BTCUSD",1740655416088,0.06506198,87000.0,86999.0,0.00012188]
["bitfinex","BTCUSD",1740655416277,0.19043996,87001.0,86999.0,0.00012188]
["bitfinex","BTCUSD",1740655417835,0.172413,87000.0,86999.0,0.00012188]
["bitfinex","BTCUSD",1740655420827,0.01802796,87001.0,86999.0,0.00012188]
["bitfinex","BTCUSD",1740655421137,0.01802796,87001.0,87000.0,0.172413]
["bitfinex","BTCUSD",1740655421513,0.02,87040.0,87009.0,0.172395]
["bitfinex","BTCUSD",1740655421676,0.08893309,87040.0,87000.0,0.01203879]
["bitfinex","BTCUSD",1740655421886,0.01454085,87039.0,86999.0,0.00173097]
["bitfinex","BTCUSD",1740655422040,0.01454085,87039.0,87012.0,0.172389]
["bitfinex","BTCUSD",1740655422041,0.3,87019.0,87012.0,0.172389]
["bitfinex","BTCUSD",1740655422243,0.3,87022.0,87015.0,0.172383]
["bitfinex","BTCUSD",1740655422444,0.3,87022.0,87009.0,0.229859]
["bitfinex","BTCUSD",1740655422445,0.3,87022.0,87013.0,0.01201598]
["bitfinex","BTCUSD",1740655422671,0.01737591,87039.0,87016.0,0.01201331]
["bitfinex","BTCUSD",1740655422986,0.172371,87022.0,87017.0,0.01201229]
["bitfinex","BTCUSD",1740655423198,0.22982,87025.0,87012.0,0.229851]
["bitfinex","BTCUSD",1740655423342,0.22982,87025.0,87015.0,0.172383]
["bitfinex","BTCUSD",1740655423691,0.17237,87022.0,87015.0,0.172383]
["bitfinex","BTCUSD",1740655423898,0.17237,87022.0,87016.0,0.01201318]
["bitfinex","BTCUSD",1740655424486,0.172366,87024.0,87017.0,0.17238]
["bitfinex","BTCUSD",1740655424679,0.11182612,87045.0,87016.0,0.01201318]
["bitfinex","BTCUSD",1740655424680,0.0004243,87045.0,87016.0,0.01201318]
["bitfinex","BTCUSD",1740655425002,0.229768,87044.0,87025.0,0.172364]
["bitfinex","BTCUSD",1740655425157,0.3,87043.0,87025.0,0.172364]
["bitfinex","BTCUSD",1740655425343,0.17235,87032.0,87026.0,0.01198051]
["bitfinex","BTCUSD",1740655426009,0.229784,87038.0,87026.0,0.01198051]
["bitfinex","BTCUSD",1740655426247,0.172365,87025.0,87017.0,0.219979]
["bitfinex","BTCUSD",1740655426374,0.172362,87026.0,87018.0,0.172378]
["bitfinex","BTCUSD",1740655426576,0.172362,87026.0,87019.0,0.172376]
["bitfinex","BTCUSD",1740655426797,0.172362,87026.0,87019.0,0.18436274]
["bitfinex","BTCUSD",1740655427010,0.01802311,87025.0,87019.0,0.18436274]
["bitfinex","BTCUSD",1740655427889,0.01802311,87025.0,87024.0,0.172366]
["bitfinex","BTCUSD",1740655428118,0.01802311,87025.0,87024.0,0.18433774]
["bitfinex","BTCUSD",1740655429668,0.01802311,87025.0,87024.0,0.01197174]
["bitfinex","BTCUSD",1740655429990,0.01802311,87025.0,87017.0,0.0476]
["bitfinex","BTCUSD",1740655430195,0.01802311,87025.0,87024.0,0.01197174]
["bitfinex","BTCUSD",1740655430575,0.172369,87023.0,87017.0,0.0476]
["bitfinex","BTCUSD",1740655430715,0.17237,87022.0,87017.0,0.0476]
["bitfinex","BTCUSD",1740655431125,0.24784211,87025.0,87017.0,0.0476]
["bitfinex","BTCUSD",1740655431322,0.01802311,87025.0,87017.0,0.0476]
["bitfinex","BTCUSD",1740655431750,0.01802311,87025.0,87022.0,0.172369]
["bitfinex","BTCUSD",1740655431892,0.01802311,87025.0,87023.0,0.172367]
["bitfinex","BTCUSD",1740655432248,0.172346,87034.0,87018.0,0.00160874]
["bitfinex","BTCUSD",1740655432466,0.229736,87057.0,87022.0,0.229824]
["bitfinex","BTCUSD",1740655432613,0.2476564,87045.0,87022.0,0.229824]
["bitfinex","BTCUSD",1740655432835,0.3,87044.0,87023.0,0.172366]
["bitfinex","BTCUSD",1740655433040,0.3,87044.0,87022.0,0.229824]
["bitfinex","BTCUSD",1740655433237,0.172352,87031.0,87018.0,0.229836]
["bitfinex","BTCUSD",1740655433441,0.172355,87030.0,87021.0,0.17237]
["bitfinex","BTCUSD",1740655433665,0.3,87038.0,87021.0,0.17237]
["bitfinex","BTCUSD",1740655433952,0.172356,87029.0,87021.0,0.17237]
["bitfinex","BTCUSD",1740655434363,0.172354,87030.0,87022.0,0.172369]
["bitfinex","BTCUSD",1740655434990,0.17235,87032.0,87024.0,0.172365]
["bitfinex","BTCUSD",1740655435188,0.172352,87031.0,87024.0,0.172365]
["bitfinex","BTCUSD",1740655435354,0.01802233,87029.0,87024.0,0.172365]
["bitfinex","BTCUSD",1740655435548,0.01802233,87029.0,87018.0,0.229837]
["bitfinex","BTCUSD",1740655435549,0.01802233,87029.0,87025.0,0.01193806]
["bitfinex","BTCUSD",1740655435811,0.01802233,87029.0,87018.0,0.229837]
["bitfinex","BTCUSD",1740655435987,0.01802233,87029.0,87026.0,0.01193717]
["bitfinex","BTCUSD",1740655436185,0.01802233,87029.0,87017.0,0.0476]
["bitfinex","BTCUSD",1740655436397,0.01802233,87029.0,87024.0,0.172366]
["bitfinex","BTCUSD",1740655436795,0.01802233,87029.0,87025.0,0.01193806]
["bitfinex","BTCUSD",1740655437551,0.472362,87026.0,87025.0,0.01193806]
["bitfinex","BTCUSD",1740655437749,0.172413,87000.0,86999.0,0.000849]
["bitfinex","BTCUSD",1740655437961,0.3,87008.0,86999.0,0.000849]
["bitfinex","BTCUSD",1740655438112,0.0180228,87031.0,87003.0,0.172407]
["bitfinex","BTCUSD",1740655438314,0.0180228,87031.0,87000.0,0.172413]
["bitfinex","BTCUSD",1740655438498,0.01802647,87006.0,87004.0,0.01402274]
["bitfinex","BTCUSD",1740655438710,0.172395,87009.0,87005.0,0.01402126]
["bitfinex","BTCUSD",1740655439039,0.01802589,87006.0,86999.0,0.000849]
["bitfinex","BTCUSD",1740655439373,0.01802589,87006.0,86999.0,0.00097088]
["bitfinex","BTCUSD",1740655439545,0.18178889,87009.0,87000.0,0.01402868]
["bitfinex","BTCUSD",1740655439880,0.19042924,87005.0,87000.0,0.01402868]
["bitfinex","BTCUSD",1740655440276,0.172411,87001.0,87000.0,0.01402868]
["bitfinex","BTCUSD",1740655440745,0.172411,87001.0,86999.0,0.00097088]
["bitfinex","BTCUSD",1740655441341,0.19043387,87001.0,86999.0,0.00097088]
["bitfinex","BTCUSD",1740655441538,0.01802624,87005.0,86999.0,0.00097088]
["bitfinex","BTCUSD",1740655441888,0.172394,87010.0,87000.0,0.172413]
["bitfinex","BTCUSD",1740655442202,0.3,87023.0,87001.0,0.0140272]
["bitfinex","BTCUSD",1740655442418,0.17239,87012.0,87003.0,0.172407]
["bitfinex","BTCUSD",1740655442741,0.17239,87012.0,86999.0,0.23085788]
["bitfinex","BTCUSD",1740655442742,0.172402,87006.0,87002.0,0.01402571]
["bitfinex","BTCUSD",1740655442903,0.172403,87005.0,87004.0,0.01402274]
["bitfinex","BTCUSD",1740655443097,0.229846,87015.0,87003.0,0.01402423]
["bitfinex","BTCUSD",1740655443302,0.172395,87010.0,87001.0,0.172411]
["bitfinex","BTCUSD",1740655443542,0.172395,87010.0,87004.0,0.01402274]
["bitfinex","BTCUSD",1740655443681,0.172396,87009.0,87000.0,0.172413]
["bitfinex","BTCUSD",1740655443887,0.172398,87008.0,87002.0,0.01402571]
["bitfinex","BTCUSD",1740655444112,0.172398,87008.0,87003.0,0.01402423]
["bitfinex","BTCUSD",1740655444322,0.3,87019.0,87003.0,0.01402423]
["bitfinex","BTCUSD",1740655444516,0.3,87019.0,86999.0,0.17338588]
["bitfinex","BTCUSD",1740655444979,0.3,87018.0,87000.0,0.18644168]
["bitfinex","BTCUSD",1740655445182,0.172392,87011.0,87000.0,0.01402868]
["bitfinex","BTCUSD",1740655445337,0.172393,87010.0,87001.0,0.172411]
["bitfinex","BTCUSD",1740655445540,0.172396,87009.0,87001.0,0.172411]
["bitfinex","BTCUSD",1740655445758,0.229854,87012.0,87002.0,0.01402571]
["bitfinex","BTCUSD",1740655445933,0.172399,87008.0,86999.0,0.17338488]
["bitfinex","BTCUSD",1740655446138,0.1724,87007.0,86999.0,0.17338488]
["bitfinex","BTCUSD",1740655446482,0.01802637,87006.0,87002.0,0.172409]
["bitfinex","BTCUSD",1740655446895,0.01802637,87006.0,87005.0,0.172403]
["bitfinex","BTCUSD",1740655447122,0.01802637,87006.0,87005.0,0.50178994]
["bitfinex","BTCUSD",1740655447308,0.01802637,87006.0,87005.0,0.52424216]
["bitfinex","BTCUSD",1740655451221,0.01802637,87006.0,87005.0,0.57184216]
["bitfinex","BTCUSD",1740655451425,0.0004245,87009.0,87008.0,0.172397]
["bitfinex","BTCUSD",1740655451715,0.0004245,87009.0,87008.0,0.18854641]
["bitfinex","BTCUSD",1740655451931,0.0004245,87009.0,87008.0,0.20255829]
["bitfinex","BTCUSD",1740655452410,0.0004245,87009.0,87008.0,0.58095829]
["bitfinex","BTCUSD",1740655452586,0.0180228,87031.0,87030.0,0.295254]
["bitfinex","BTCUSD",1740655452788,0.0180228,87031.0,87030.0,0.6330719]
["bitfinex","BTCUSD",1740655452970,0.0180228,87031.0,87030.0,0.64704494]
["bitfinex","BTCUSD",1740655453808,0.01842867,87031.0,87030.0,0.64704494]
["bitfinex","BTCUSD",1740655453985,0.00040587,87031.0,87030.0,0.64704494]
["bitfinex","BTCUSD",1740655454313,0.00040587,87031.0,87030.0,0.66158579]
["bitfinex","BTCUSD",1740655454515,0.00040587,87031.0,87030.0,0.67042368]
["bitfinex","BTCUSD",1740655455445,0.00040587,87031.0,87030.0,1.21202368]
["bitfinex","BTCUSD",1740655455730,0.00040587,87031.0,87030.0,1.53202368]
["bitfinex","BTCUSD",1740655455913,0.0004244,87033.0,87032.0,0.04]
["bitfinex","BTCUSD",1740655456105,0.0004244,87033.0,87032.0,0.60502072]
["bitfinex","BTCUSD",1740655456306,0.0004244,87033.0,87032.0,0.61734674]
["bitfinex","BTCUSD",1740655456507,0.0004244,87033.0,87032.0,1.48672464]
["bitfinex","BTCUSD",1740655457111,0.0004244,87033.0,87032.0,1.46672464]
["bitfinex","BTCUSD",1740655457295,0.0004244,87033.0,87032.0,1.45676464]
["bitfinex","BTCUSD",1740655457705,0.0004244,87033.0,87032.0,1.47676464]
["bitfinex","BTCUSD",1740655457917,0.0004244,87033.0,87032.0,1.45676464]
["bitfinex","BTCUSD",1740655462103,0.0004244,87033.0,87032.0,1.15676464]
["bitfinex","BTCUSD",1740655462305,0.0004244,87033.0,87032.0,1.15664125]
["bitfinex","BTCUSD",1740655463064,0.0004244,87033.0,87032.0,1.14660125]
["bitfinex","BTCUSD",1740655463276,0.0004244,87033.0,87032.0,1.15664125]
["bitfinex","BTCUSD",1740655463909,0.0004244,87033.0,87032.0,1.1421004]
["bitfinex","BTCUSD",1740655464310,0.0004244,87033.0,87032.0,1.1320604]
["bitfinex","BTCUSD",1740655464515,0.0004244,87033.0,87032.0,0.34183379]
["bitfinex","BTCUSD",1740655465169,0.09195455,87042.0,87032.0,0.34183379]
["bitfinex","BTCUSD",1740655465628,0.172345,87035.0,87032.0,0.32789978]
["bitfinex","BTCUSD",1740655465832,0.229787,87037.0,87032.0,0.32789978]
["bitfinex","BTCUSD",1740655466029,0.09195455,87042.0,87033.0,0.01386139]
["bitfinex","BTCUSD",1740655466347,0.09195455,87042.0,87032.0,0.32789978]
["bitfinex","BTCUSD",1740655466551,0.172336,87039.0,87032.0,0.32789978]
["bitfinex","BTCUSD",1740655466691,0.172336,87039.0,87033.0,0.01387547]
["bitfinex","BTCUSD",1740655466907,0.01801998,87040.0,87039.0,0.172336]
["bitfinex","BTCUSD",1740655467145,0.01801998,87040.0,87039.0,0.255536]
["bitfinex","BTCUSD",1740655467346,0.01801998,87040.0,87039.0,0.26940257]
["bitfinex","BTCUSD",1740655469730,0.01801998,87040.0,87039.0,0.26890257]
["bitfinex","BTCUSD",1740655470393,0.01801998,87040.0,87039.0,0.59668047]
["bitfinex","BTCUSD",1740655470888,0.01791475,87040.0,87039.0,0.59668047]
["bitfinex","BTCUSD",1740655472231,0.172307,87054.0,87044.0,0.229768]
["bitfinex","BTCUSD",1740655472379,0.172307,87054.0,87046.0,0.172321]
["bitfinex","BTCUSD",1740655472586,0.172307,87054.0,87047.0,0.17232]
["bitfinex","BTCUSD",1740655472997,0.172307,87054.0,87047.0,0.01386163]
["bitfinex","BTCUSD",1740655473202,0.172311,87052.0,87047.0,0.01386163]
["bitfinex","BTCUSD",1740655473570,0.172311,87052.0,87045.0,0.5001019]
["bitfinex","BTCUSD",1740655473775,0.25186274,87058.0,87048.0,0.01386015]
["bitfinex","BTCUSD",1740655473896,0.25186274,87058.0,87045.0,0.3277779]
["bitfinex","BTCUSD",1740655474097,0.02213074,87058.0,87049.0,0.01385867]
["bitfinex","BTCUSD",1740655474364,0.3,87064.0,87045.0,0.3277779]
["bitfinex","BTCUSD",1740655474607,0.32173081,87064.0,87050.0,0.01385718]
["bitfinex","BTCUSD",1740655474820,0.172309,87053.0,87046.0,0.172322]
["bitfinex","BTCUSD",1740655475200,0.01801667,87052.0,87047.0,0.17232]
["bitfinex","BTCUSD",1740655475402,0.01801667,87052.0,87048.0,0.172318]
["bitfinex","BTCUSD",1740655475603,0.01801667,87052.0,87047.0,0.24362163]
["bitfinex","BTCUSD",1740655475803,0.01801667,87052.0,87048.0,0.01386015]
["bitfinex","BTCUSD",1740655476007,0.01801667,87052.0,87045.0,0.3277779]
["bitfinex","BTCUSD",1740655476439,0.01801667,87052.0,87046.0,0.01386312]
["bitfinex","BTCUSD",1740655476772,0.01801667,87052.0,87047.0,0.17232]
["bitfinex","BTCUSD",1740655476950,0.01801667,87052.0,87046.0,0.18618512]
["bitfinex","BTCUSD",1740655477143,0.172315,87050.0,87048.0,0.01386015]
["bitfinex","BTCUSD",1740655477363,0.19032767,87052.0,87047.0,0.01386163]
["bitfinex","BTCUSD",1740655477878,0.01801667,87052.0,87045.0,0.3277779]
["bitfinex","BTCUSD",1740655478052,0.22975,87051.0,87045.0,0.3277779]
["bitfinex","BTCUSD",1740655478308,0.172318,87048.0,87045.0,0.3277779]
["bitfinex","BTCUSD",1740655478461,0.172318,87048.0,87046.0,0.01386217]
["bitfinex","BTCUSD",1740655478666,0.229753,87050.0,87046.0,0.01386217]
["bitfinex","BTCUSD",1740655478871,0.01801667,87052.0,87046.0,0.01386217]
["bitfinex","BTCUSD",1740655479072,0.172312,87051.0,87046.0,0.01386217]
["bitfinex","BTCUSD",1740655479272,0.19032767,87052.0,87046.0,0.01386217]
["bitfinex","BTCUSD",1740655479478,0.172316,87049.0,87046.0,0.01386217]
["bitfinex","BTCUSD",1740655480489,0.172319,87048.0,87046.0,0.01386217]
["bitfinex","BTCUSD",1740655480697,0.17232,87047.0,87046.0,0.01386217]
["bitfinex","BTCUSD",1740655482705,0.01801667,87052.0,87037.0,0.3277779]
["bitfinex","BTCUSD",1740655482913,0.172333,87041.0,87037.0,0.3277779]
["bitfinex","BTCUSD",1740655483331,0.172333,87041.0,87038.0,0.01387404]
["bitfinex","BTCUSD",1740655483534,0.22975,87051.0,87038.0,0.01387404]
["bitfinex","BTCUSD",1740655484370,0.39195455,87063.0,87038.0,0.01387404]
["bitfinex","BTCUSD",1740655484551,0.3,87059.0,87038.0,0.01387404]
["bitfinex","BTCUSD",1740655484767,0.229731,87058.0,87038.0,0.01387404]
["bitfinex","BTCUSD",1740655484961,0.3,87059.0,87038.0,0.01387404]
["bitfinex","BTCUSD",1740655485295,0.172323,87046.0,87038.0,0.01387404]
["bitfinex","BTCUSD",1740655485452,0.172323,87046.0,87039.0,0.172335]
["bitfinex","BTCUSD",1740655485652,0.229748,87052.0,87038.0,0.01387404]
["bitfinex","BTCUSD",1740655485895,0.17232,87048.0,87040.0,0.172333]
["bitfinex","BTCUSD",1740655486135,0.01801839,87045.0,87038.0,0.01387404]
["bitfinex","BTCUSD",1740655486312,0.01801839,87045.0,87041.0,0.01386959]
["bitfinex","BTCUSD",1740655486509,0.19034239,87045.0,87037.0,0.3277779]
["bitfinex","BTCUSD",1740655486805,0.01801839,87045.0,87042.0,0.01386811]
["bitfinex","BTCUSD",1740655487113,0.172338,87038.0,87037.0,0.3277779]
["bitfinex","BTCUSD",1740655487330,0.172336,87040.0,87037.0,0.3277779]
["bitfinex","BTCUSD",1740655487775,0.24778539,87045.0,87038.0,0.0138841]
["bitfinex","BTCUSD",1740655487956,0.172336,87039.0,87038.0,0.0138841]
["bitfinex","BTCUSD",1740655488367,0.229778,87041.0,87032.0,0.00012188]
["bitfinex","BTCUSD",1740655488632,0.172343,87036.0,87032.0,0.00012188]
["bitfinex","BTCUSD",1740655488824,0.229778,87041.0,87033.0,0.01389152]
["bitfinex","BTCUSD",1740655489034,0.172346,87034.0,87033.0,0.01389152]
["bitfinex","BTCUSD",1740655489499,0.01801935,87040.0,87033.0,0.01389152]
["bitfinex","BTCUSD",1740655489665,0.172336,87039.0,87033.0,0.01389152]
["bitfinex","BTCUSD",1740655489911,0.17234,87037.0,87033.0,0.01389152]
["bitfinex","BTCUSD",1740655490258,0.172338,87039.0,87033.0,0.01389152]
["bitfinex","BTCUSD",1740655490676,0.172338,87038.0,87033.0,0.01389152]
["bitfinex","BTCUSD",1740655490885,0.229751,87051.0,87033.0,0.01389152]
["bitfinex","BTCUSD",1740655490886,0.292839,87056.0,87033.0,0.01389152]
["bitfinex","BTCUSD",1740655491086,0.172328,87044.0,87033.0,0.24368852]
["bitfinex","BTCUSD",1740655491265,0.3,87055.0,87033.0,0.24368852]
["bitfinex","BTCUSD",1740655491462,0.39195455,87063.0,87034.0,0.0756]
["bitfinex","BTCUSD",1740655491779,0.172314,87050.0,87041.0,0.172331]
["bitfinex","BTCUSD",1740655491965,0.172322,87046.0,87037.0,0.172339]
["bitfinex","BTCUSD",1740655492165,0.172322,87046.0,87042.0,0.01390557]
["bitfinex","BTCUSD",1740655492366,0.39195455,87063.0,87034.0,0.0756]
["bitfinex","BTCUSD",1740655492567,0.172322,87047.0,87035.0,0.00160829]
["bitfinex","BTCUSD",1740655492787,0.172323,87046.0,87035.0,0.24531626]
["bitfinex","BTCUSD",1740655493005,0.172323,87046.0,87038.0,0.172337]
["bitfinex","BTCUSD",1740655493431,0.172323,87046.0,87039.0,0.01391001]
["bitfinex","BTCUSD",1740655493920,0.172324,87045.0,87039.0,0.01391001]
["bitfinex","BTCUSD",1740655494323,0.22976,87048.0,87038.0,0.5001159]
["bitfinex","BTCUSD",1740655494481,0.22976,87048.0,87040.0,0.01390853]
["bitfinex","BTCUSD",1740655494679,0.229752,87051.0,87039.0,0.0016083]
["bitfinex","BTCUSD",1740655494882,0.39195455,87063.0,87040.0,0.01390853]
["bitfinex","BTCUSD",1740655495111,0.172329,87043.0,87040.0,0.01390853]
["bitfinex","BTCUSD",1740655495557,0.172329,87043.0,87038.0,0.3277779]
["bitfinex","BTCUSD",1740655495691,0.172329,87043.0,87041.0,0.01390705]
["bitfinex","BTCUSD",1740655496029,0.172329,87043.0,87038.0,0.3277779]
["bitfinex","BTCUSD",1740655496562,0.229765,87046.0,87039.0,0.01390104]
["bitfinex","BTCUSD",1740655496563,0.172322,87046.0,87039.0,0.01390104]
["bitfinex","BTCUSD",1740655496714,0.17232,87047.0,87039.0,0.18623704]
["bitfinex","BTCUSD",1740655496959,0.17232,87047.0,87039.0,0.01390104]
["bitfinex","BTCUSD",1740655497121,0.172322,87046.0,87039.0,0.01390104]
["bitfinex","BTCUSD",1740655497319,0.229731,87058.0,87039.0,0.01390104]
["bitfinex","BTCUSD",1740655497558,0.172326,87044.0,87039.0,0.01390104]
["bitfinex","BTCUSD",1740655497918,0.172334,87040.0,87039.0,0.01390104]
["bitfinex","BTCUSD",1740655498114,0.3,87059.0,87039.0,0.01390104]
["bitfinex","BTCUSD",1740655498331,0.172332,87041.0,87039.0,0.01390104]
["bitfinex","BTCUSD",1740655499807,0.172334,87040.0,87039.0,0.01390104]
["bitfinex","BTCUSD",1740655500208,0.19035281,87040.0,87039.0,0.01390104]
["bitfinex","BTCUSD",1740655500375,0.172348,87033.0,87032.0,0.00012188]
["bitfinex","BTCUSD",1740655500570,0.01801881,87040.0,87032.0,0.00012188]
["bitfinex","BTCUSD",1740655500785,0.17234,87037.0,87032.0,0.01403854]
["bitfinex","BTCUSD",1740655500984,0.229784,87038.0,87032.0,0.00012188]
["bitfinex","BTCUSD",1740655501185,0.172346,87034.0,87033.0,0.01391518]
["bitfinex","BTCUSD",1740655502821,0.229753,87050.0,87033.0,0.01391518]
["bitfinex","BTCUSD",1740655503034,0.172331,87042.0,87034.0,0.172346]
["bitfinex","BTCUSD",1740655503273,0.229768,87044.0,87033.0,0.01391518]
["bitfinex","BTCUSD",1740655503476,0.172322,87047.0,87038.0,0.172336]
["bitfinex","BTCUSD",1740655503674,0.172328,87043.0,87034.0,0.01614899]
["bitfinex","BTCUSD",1740655503882,0.172334,87041.0,87039.0,0.01453314]
["bitfinex","BTCUSD",1740655504084,0.172334,87040.0,87033.0,0.172347]
["bitfinex","BTCUSD",1740655504294,0.3,87061.0,87034.0,0.18688655]
["bitfinex","BTCUSD",1740655504499,0.17233,87042.0,87035.0,0.3277779]
["bitfinex","BTCUSD",1740655504676,0.172328,87044.0,87037.0,0.17234]
["bitfinex","BTCUSD",1740655504883,0.172324,87045.0,87038.0,0.18687162]
["bitfinex","BTCUSD",1740655505088,0.402084,87047.0,87038.0,0.01453462]
["bitfinex","BTCUSD",1740655505280,0.3,87063.0,87039.0,0.00160831]
["bitfinex","BTCUSD",1740655505491,0.229726,87060.0,87039.0,0.00160831]
["bitfinex","BTCUSD",1740655505675,0.172319,87048.0,87040.0,0.172334]
["bitfinex","BTCUSD",1740655505879,0.17232,87047.0,87041.0,0.01453017]
["bitfinex","BTCUSD",1740655506635,0.01801786,87046.0,87041.0,0.01453017]
["bitfinex","BTCUSD",1740655507018,0.19033986,87046.0,87041.0,0.01453017]
["bitfinex","BTCUSD",1740655507181,0.172326,87044.0,87041.0,0.01453017]
["bitfinex","BTCUSD",1740655507383,0.172326,87044.0,87037.0,0.229784]
["bitfinex","BTCUSD",1740655507879,0.19034186,87046.0,87038.0,0.18687262]
["bitfinex","BTCUSD",1740655508083,0.19034186,87046.0,87038.0,0.01453462]
["bitfinex","BTCUSD",1740655508305,0.19034186,87046.0,87039.0,0.172336]
["bitfinex","BTCUSD",1740655508528,0.19034186,87046.0,87039.0,0.18686914]
["bitfinex","BTCUSD",1740655508938,0.01801786,87046.0,87040.0,0.172334]
["bitfinex","BTCUSD",1740655509136,0.01801786,87046.0,87039.0,0.01614145]
["bitfinex","BTCUSD",1740655509340,0.01801786,87046.0,87043.0,0.172327]
["bitfinex","BTCUSD",1740655509577,0.01801786,87046.0,87042.0,0.0785]
["bitfinex","BTCUSD",1740655509931,0.172324,87045.0,87043.0,0.01456746]
["bitfinex","BTCUSD",1740655510151,0.01801786,87046.0,87043.0,0.01456746]
["bitfinex","BTCUSD",1740655510350,0.01801786,87046.0,87042.0,0.0785]
["bitfinex","BTCUSD",1740655510529,0.01801786,87046.0,87044.0,0.01456598]
["bitfinex","BTCUSD",1740655510874,0.01801786,87046.0,87045.0,0.01456449]
["bitfinex","BTCUSD",1740655511075,0.01801786,87046.0,87042.0,0.0785]
["bitfinex","BTCUSD",1740655511278,0.01801786,87046.0,87043.0,0.01456746]
["bitfinex","BTCUSD",1740655511437,0.01801786,87046.0,87044.0,0.172325]
["bitfinex","BTCUSD",1740655511642,0.01801786,87046.0,87045.0,0.01456449]
["bitfinex","BTCUSD",1740655511855,0.01801786,87046.0,87043.0,0.172328]
["bitfinex","BTCUSD",1740655512183,0.3,87055.0,87044.0,0.01512197]
["bitfinex","BTCUSD",1740655512319,0.229665,87084.0,87045.0,0.00160828]
["bitfinex","BTCUSD",1740655512518,0.3,87070.0,87045.0,0.32938618]
["bitfinex","BTCUSD",1740655512884,0.172311,87052.0,87046.0,0.015119]
["bitfinex","BTCUSD",1740655513042,0.229741,87055.0,87046.0,0.015119]
["bitfinex","BTCUSD",1740655513242,0.172314,87051.0,87046.0,0.015119]
["bitfinex","BTCUSD",1740655513452,0.172309,87053.0,87047.0,0.17232]
["bitfinex","BTCUSD",1740655513681,0.172311,87052.0,87048.0,0.01511604]
["bitfinex","BTCUSD",1740655513844,0.172311,87052.0,87046.0,0.172322]
["bitfinex","BTCUSD",1740655514043,0.172311,87052.0,87047.0,0.01511752]
["bitfinex","BTCUSD",1740655514697,0.17231,87052.0,87046.0,0.172322]
["bitfinex","BTCUSD",1740655514920,0.17231,87052.0,87047.0,0.01511752]
["bitfinex","BTCUSD",1740655515198,0.01801677,87051.0,87047.0,0.01511752]
["bitfinex","BTCUSD",1740655515574,0.01801677,87051.0,87048.0,0.172317]
["bitfinex","BTCUSD",1740655515815,0.01801677,87051.0,87050.0,0.172314]
["bitfinex","BTCUSD",1740655516018,0.01801677,87051.0,87050.0,0.24962204]
["bitfinex","BTCUSD",1740655516348,0.0467,87083.0,87050.0,0.24962204]
["bitfinex","BTCUSD",1740655516349,0.61144,87102.0,87075.0,0.0757]
["bitfinex","BTCUSD",1740655516538,0.172255,87080.0,87075.0,0.0757]
["bitfinex","BTCUSD",1740655516770,0.172252,87082.0,87076.0,0.01127905]
["bitfinex","BTCUSD",1740655516906,0.0245731,87097.0,87076.0,0.01127905]
["bitfinex","BTCUSD",1740655517107,0.172242,87087.0,87079.0,0.172257]
["bitfinex","BTCUSD",1740655517306,0.0245731,87097.0,87080.0,0.01126398]
["bitfinex","BTCUSD",1740655517531,0.17225,87083.0,87075.0,0.247964]
["bitfinex","BTCUSD",1740655517707,0.172245,87086.0,87081.0,0.01501716]
["bitfinex","BTCUSD",1740655517927,0.0004245,87097.0,87081.0,0.01126176]
["bitfinex","BTCUSD",1740655518129,0.02751203,87097.0,87081.0,0.01126176]
["bitfinex","BTCUSD",1740655518332,0.02751203,87097.0,87082.0,0.3277779]
["bitfinex","BTCUSD",1740655518540,0.172232,87092.0,87084.0,0.172246]
["bitfinex","BTCUSD",1740655518699,0.02751203,87097.0,87082.0,0.34277446]
["bitfinex","BTCUSD",1740655518900,0.172236,87090.0,87082.0,0.01499656]
["bitfinex","BTCUSD",1740655519108,0.172236,87090.0,87080.0,0.00012188]
["bitfinex","BTCUSD",1740655519314,0.02751203,87097.0,87084.0,0.172247]
["bitfinex","BTCUSD",1740655519514,0.01801085,87088.0,87081.0,0.01499804]
["bitfinex","BTCUSD",1740655519750,0.01801085,87088.0,87085.0,0.01499211]
["bitfinex","BTCUSD",1740655519952,0.01801085,87088.0,87081.0,0.229671]
["bitfinex","BTCUSD",1740655520167,0.172235,87091.0,87086.0,0.01499063]
["bitfinex","BTCUSD",1740655520365,0.172235,87091.0,87083.0,0.172247]
["bitfinex","BTCUSD",1740655520559,0.172236,87090.0,87087.0,0.01498915]
["bitfinex","BTCUSD",1740655520787,0.172234,87091.0,87083.0,0.172248]
["bitfinex","BTCUSD",1740655520984,0.172234,87091.0,87088.0,0.01498767]
["bitfinex","BTCUSD",1740655521201,0.172233,87091.0,87084.0,0.172247]
["bitfinex","BTCUSD",1740655521409,0.172225,87095.0,87089.0,0.01498618]
["bitfinex","BTCUSD",1740655521643,0.172228,87094.0,87080.0,0.00012188]
["bitfinex","BTCUSD",1740655521767,0.172228,87094.0,87086.0,0.172241]
["bitfinex","BTCUSD",1740655521968,0.172228,87094.0,87081.0,0.229671]
["bitfinex","BTCUSD",1740655522188,0.472224,87096.0,87089.0,0.172237]
["bitfinex","BTCUSD",1740655522675,0.472224,87096.0,87080.0,0.00012188]
["bitfinex","BTCUSD",1740655522899,0.3,87096.0,87090.0,0.172235]
["bitfinex","BTCUSD",1740655523154,0.3,87096.0,87091.0,0.01498322]
["bitfinex","BTCUSD",1740655523357,0.0004245,87097.0,87096.0,0.172223]
["bitfinex","BTCUSD",1740655523756,0.0004245,87097.0,87096.0,0.18717672]
["bitfinex","BTCUSD",1740655524661,0.0004245,87097.0,87096.0,0.23307672]
["bitfinex","BTCUSD",1740655526322,0.0004245,87097.0,87096.0,0.01495372]
["bitfinex","BTCUSD",1740655526723,0.0004245,87097.0,87087.0,0.08814]
["bitfinex","BTCUSD",1740655527141,0.172237,87089.0,87087.0,0.01004]
["bitfinex","BTCUSD",1740655529874,0.172233,87091.0,87087.0,0.01004]
["bitfinex","BTCUSD",1740655530076,0.0004245,87097.0,87088.0,0.01485374]
["bitfinex","BTCUSD",1740655530403,0.01800927,87089.0,87088.0,0.01485374]
["bitfinex","BTCUSD",1740655532033,0.172231,87092.0,87088.0,0.01485374]
["bitfinex","BTCUSD",1740655532179,0.22964,87093.0,87088.0,0.01485374]
["bitfinex","BTCUSD",1740655532381,0.229631,87096.0,87088.0,0.01485374]
["bitfinex","BTCUSD",1740655533002,0.229639,87094.0,87088.0,0.01485374]
["bitfinex","BTCUSD",1740655533467,0.172233,87091.0,87088.0,0.01485374]
["bitfinex","BTCUSD",1740655533737,0.0004245,87097.0,87088.0,0.01485374]
["bitfinex","BTCUSD",1740655533943,0.172236,87090.0,87088.0,0.01485374]
["bitfinex","BTCUSD",1740655534439,0.0004245,87097.0,87088.0,0.01485374]
["bitfinex","BTCUSD",1740655534440,0.172237,87089.0,87088.0,0.01485374]
["bitfinex","BTCUSD",1740655534932,0.172253,87081.0,87080.0,0.00012188]
["bitfinex","BTCUSD",1740655535083,0.17194872,87081.0,87080.0,0.00012188]
["bitfinex","BTCUSD",1740655535286,0.18995977,87081.0,87080.0,0.00012188]
["bitfinex","BTCUSD",1740655535696,0.21709746,87081.0,87080.0,0.00012188]
["bitfinex","BTCUSD",1740655537499,0.23854554,87081.0,87080.0,0.00012188]
["bitfinex","BTCUSD",1740655537697,0.20899545,87083.0,87080.0,0.00012188]
["bitfinex","BTCUSD",1740655537898,0.01801185,87081.0,87080.0,0.00012188]
["bitfinex","BTCUSD",1740655538271,0.19026485,87081.0,87080.0,0.00012188]
["bitfinex","BTCUSD",1740655538935,0.2180652,87081.0,87080.0,0.00012188]
["bitfinex","BTCUSD",1740655539859,0.2180652,87081.0,87080.0,0.01500584]
["bitfinex","BTCUSD",1740655540010,0.2180652,87081.0,87080.0,0.00012188]
["bitfinex","BTCUSD",1740655540715,0.2180652,87081.0,87080.0,0.00096908]
["bitfinex","BTCUSD",1740655542328,0.5180652,87081.0,87080.0,0.00096908]
["bitfinex","BTCUSD",1740655542478,0.54595335,87081.0,87080.0,0.00096908]
["bitfinex","BTCUSD",1740655543467,0.55670262,87081.0,87080.0,0.00096908]
["bitfinex","BTCUSD",1740655544812,0.54595335,87081.0,87080.0,0.00096908]
["bitfinex","BTCUSD",1740655546860,0.56396865,87081.0,87080.0,0.00096908]
["bitfinex","BTCUSD",1740655547456,0.67054086,87081.0,87080.0,0.00096908]
["bitfinex","BTCUSD",1740655548495,0.56396865,87081.0,87080.0,0.00096908]
["bitfinex","BTCUSD",1740655549102,0.17231,87052.0,87051.0,0.0773]
["bitfinex","BTCUSD",1740655549308,0.17231,87052.0,87051.0,0.088653]
["bitfinex","BTCUSD",1740655549876,0.19032638,87052.0,87051.0,0.088653]
["bitfinex","BTCUSD",1740655550078,0.19032638,87052.0,87051.0,0.07742196]
["bitfinex","BTCUSD",1740655550896,0.21180768,87052.0,87051.0,0.07742196]
["bitfinex","BTCUSD",1740655551093,0.22255401,87052.0,87051.0,0.07742196]
["bitfinex","BTCUSD",1740655551654,0.20214719,87054.0,87051.0,0.07742196]
["bitfinex","BTCUSD",1740655551858,0.01801654,87052.0,87051.0,0.07742196]
["bitfinex","BTCUSD",1740655552059,0.19032654,87052.0,87051.0,0.07742196]
["bitfinex","BTCUSD",1740655552258,0.17231,87052.0,87051.0,0.07742196]
["bitfinex","BTCUSD",1740655552680,0.02780035,87081.0,87051.0,0.0790301]
["bitfinex","BTCUSD",1740655553033,0.172289,87063.0,87053.0,0.172307]
["bitfinex","BTCUSD",1740655553297,0.3,87073.0,87054.0,0.01288089]
["bitfinex","BTCUSD",1740655553441,0.172289,87063.0,87054.0,0.18518489]
["bitfinex","BTCUSD",1740655553664,0.172295,87060.0,87054.0,0.01288089]
["bitfinex","BTCUSD",1740655553895,0.229697,87071.0,87054.0,0.0112729]
["bitfinex","BTCUSD",1740655554474,0.229697,87071.0,87052.0,0.17231]
["bitfinex","BTCUSD",1740655554683,0.172289,87063.0,87055.0,0.01126152]
["bitfinex","BTCUSD",1740655554886,0.01801654,87075.0,87051.0,0.07826916]
["bitfinex","BTCUSD",1740655554887,0.01801654,87075.0,87059.0,0.0477]
["bitfinex","BTCUSD",1740655555095,0.17226,87078.0,87068.0,0.172277]
["bitfinex","BTCUSD",1740655555294,0.01801441,87071.0,87069.0,0.0777]
["bitfinex","BTCUSD",1740655555507,0.01801441,87071.0,87069.0,0.08894595]
["bitfinex","BTCUSD",1740655555711,0.01801441,87071.0,87069.0,0.26122195]
["bitfinex","BTCUSD",1740655555888,0.01801441,87071.0,87070.0,0.172275]
["bitfinex","BTCUSD",1740655556231,0.01801441,87071.0,87070.0,0.1835196]
["bitfinex","BTCUSD",1740655556610,0.01801441,87071.0,87070.0,0.0112446]
["bitfinex","BTCUSD",1740655556944,0.01801441,87071.0,87070.0,0.0149928]
["bitfinex","BTCUSD",1740655557752,0.01801441,87071.0,87070.0,0.01247854]
["bitfinex","BTCUSD",1740655557957,0.03602749,87071.0,87070.0,0.01247854]
["bitfinex","BTCUSD",1740655558156,0.03602749,87071.0,87065.0,0.172284]
["bitfinex","BTCUSD",1740655558358,0.03602749,87071.0,87070.0,0.01248241]
["bitfinex","BTCUSD",1740655558587,0.20830049,87071.0,87061.0,0.229723]
["bitfinex","BTCUSD",1740655558789,0.20830049,87071.0,87070.0,0.01248241]
["bitfinex","BTCUSD",1740655559027,0.03602749,87071.0,87056.0,0.01004]
["bitfinex","BTCUSD",1740655559225,0.229702,87069.0,87057.0,0.1723]
["bitfinex","BTCUSD",1740655559359,0.172277,87069.0,87060.0,0.18479123]
["bitfinex","BTCUSD",1740655559822,0.172287,87064.0,87060.0,0.01249723]
["bitfinex","BTCUSD",1740655559983,0.172289,87063.0,87060.0,0.01249723]
["bitfinex","BTCUSD",1740655560194,0.229711,87066.0,87056.0,0.182342]
["bitfinex","BTCUSD",1740655560408,0.03593007,87071.0,87056.0,0.01004]
["bitfinex","BTCUSD",1740655560669,0.172278,87069.0,87061.0,0.172292]
["bitfinex","BTCUSD",1740655560915,0.03593007,87071.0,87057.0,0.00748096]
["bitfinex","BTCUSD",1740655561114,0.03593007,87071.0,87056.0,0.08914]
["bitfinex","BTCUSD",1740655561115,0.17228,87068.0,87056.0,0.08914]
["bitfinex","BTCUSD",1740655561332,0.172276,87070.0,87061.0,0.172291]
["bitfinex","BTCUSD",1740655561491,0.172277,87069.0,87062.0,0.00747652]
["bitfinex","BTCUSD",1740655562018,0.2297,87070.0,87057.0,0.229734]
["bitfinex","BTCUSD",1740655562220,0.172277,87069.0,87063.0,0.00934454]
["bitfinex","BTCUSD",1740655562399,0.19018999,87071.0,87057.0,0.00160795]
["bitfinex","BTCUSD",1740655562602,0.01791699,87071.0,87064.0,0.00934486]
["bitfinex","BTCUSD",1740655562976,0.172279,87068.0,87065.0,0.00934374]
["bitfinex","BTCUSD",1740655563120,0.172283,87066.0,87065.0,0.00934374]
["bitfinex","BTCUSD",1740655563320,0.172283,87066.0,87059.0,0.172296]
["bitfinex","BTCUSD",1740655563528,0.229702,87069.0,87060.0,0.00934719]
["bitfinex","BTCUSD",1740655563710,0.01791699,87071.0,87056.0,0.08914]
["bitfinex","BTCUSD",1740655563915,0.172275,87070.0,87057.0,0.00935053]
["bitfinex","BTCUSD",1740655564101,0.01791699,87071.0,87057.0,0.00935053]
["bitfinex","BTCUSD",1740655564302,0.17228,87068.0,87060.0,0.172294]
["bitfinex","BTCUSD",1740655564538,0.19029434,87068.0,87061.0,0.00933203]
["bitfinex","BTCUSD",1740655564756,0.01801434,87068.0,87061.0,0.00933203]
["bitfinex","BTCUSD",1740655565119,0.01801434,87068.0,87062.0,0.17229]
["bitfinex","BTCUSD",1740655565321,0.01077249,87067.0,87063.0,0.00932996]
["bitfinex","BTCUSD",1740655565562,0.01077249,87067.0,87063.0,0.172288]
["bitfinex","BTCUSD",1740655565780,0.01077249,87067.0,87064.0,0.00932885]
["bitfinex","BTCUSD",1740655566527,0.172283,87066.0,87061.0,0.0008474]
["bitfinex","BTCUSD",1740655566774,0.22971,87066.0,87061.0,0.0008474]
["bitfinex","BTCUSD",1740655566970,0.01077249,87066.0,87062.0,0.00933107]
["bitfinex","BTCUSD",1740655567169,0.172289,87063.0,87062.0,0.00933107]
["bitfinex","BTCUSD",1740655567733,0.172287,87064.0,87061.0,0.0008474]
["bitfinex","BTCUSD",1740655567938,0.01077249,87066.0,87062.0,0.0093314]
["bitfinex","BTCUSD",1740655567939,0.18305649,87066.0,87062.0,0.0093314]
["bitfinex","BTCUSD",1740655568237,0.01077249,87066.0,87062.0,0.1816214]
["bitfinex","BTCUSD",1740655568487,0.01801434,87068.0,87063.0,0.172288]
["bitfinex","BTCUSD",1740655568691,0.01801434,87068.0,87062.0,0.0093314]
["bitfinex","BTCUSD",1740655568692,0.01801434,87068.0,87064.0,0.172286]
["bitfinex","BTCUSD",1740655568836,0.01801434,87068.0,87064.0,0.0093311]
["bitfinex","BTCUSD",1740655569035,0.01801434,87068.0,87062.0,0.172289]
["bitfinex","BTCUSD",1740655569308,0.02155534,87067.0,87061.0,0.0008474]
["bitfinex","BTCUSD",1740655569500,0.02155534,87067.0,87063.0,0.0093323]
["bitfinex","BTCUSD",1740655569844,0.172291,87062.0,87061.0,0.0008474]
["bitfinex","BTCUSD",1740655570043,0.172289,87063.0,87061.0,0.0008474]
["bitfinex","BTCUSD",1740655570253,0.02155534,87062.0,87061.0,0.0008474]
["bitfinex","BTCUSD",1740655571009,0.19384634,87062.0,87061.0,0.0008474]
["bitfinex","BTCUSD",1740655572045,0.49384634,87062.0,87061.0,0.0008474]
["bitfinex","BTCUSD",1740655573071,0.73334634,87062.0,87061.0,0.0008474]
["bitfinex","BTCUSD",1740655573294,0.47231,87052.0,87050.0,0.0008472]
["bitfinex","BTCUSD",1740655574469,0.52836048,87052.0,87050.0,0.0008472]
["bitfinex","BTCUSD",1740655574637,0.53914338,87052.0,87050.0,0.0008472]
["bitfinex","BTCUSD",1740655576116,0.63900582,87052.0,87050.0,0.0008472]
["bitfinex","BTCUSD",1740655576467,0.53914338,87052.0,87050.0,0.0008472]
["bitfinex","BTCUSD",1740655579900,0.38405072,87052.0,87030.0,0.1732008]
["bitfinex","BTCUSD",1740655580111,0.172339,87038.0,87033.0,0.01283475]
["bitfinex","BTCUSD",1740655580302,0.3,87051.0,87033.0,0.01283475]
["bitfinex","BTCUSD",1740655580303,0.2395,87037.0,87035.0,0.172343]
["bitfinex","BTCUSD",1740655580505,0.2395,87037.0,87033.0,0.18518075]
["bitfinex","BTCUSD",1740655580717,0.2395,87037.0,87033.0,0.172346]
["bitfinex","BTCUSD",1740655580926,0.2395,87037.0,87035.0,0.172344]
["bitfinex","BTCUSD",1740655581129,0.2395,87037.0,87036.0,0.0595303]
["bitfinex","BTCUSD",1740655581327,0.2395,87037.0,87036.0,0.2588057]
["bitfinex","BTCUSD",1740655581780,0.00633577,87052.0,87051.0,0.172312]
["bitfinex","BTCUSD",1740655582111,0.00633577,87052.0,87051.0,0.26323298]
["bitfinex","BTCUSD",1740655582445,4.661e-05,87052.0,87051.0,0.25987773]
["bitfinex","BTCUSD",1740655582845,0.02155823,87052.0,87051.0,0.25987773]
["bitfinex","BTCUSD",1740655583878,0.80105823,87052.0,87051.0,0.01006573]
["bitfinex","BTCUSD",1740655584081,1.16091488,87052.0,87051.0,0.01006573]
["bitfinex","BTCUSD",1740655584313,1.39066388,87052.0,87035.0,0.0757]
["bitfinex","BTCUSD",1740655584539,0.172341,87037.0,87035.0,0.0757]
["bitfinex","BTCUSD",1740655584673,0.52975,87051.0,87035.0,0.0757]
["bitfinex","BTCUSD",1740655584896,0.3,87050.0,87035.0,0.0757]
["bitfinex","BTCUSD",1740655585093,0.3,87041.0,87035.0,0.0757]
["bitfinex","BTCUSD",1740655585295,0.3,87041.0,87037.0,0.172339]
["bitfinex","BTCUSD",1740655585516,0.05593552,87050.0,87038.0,0.01053223]
["bitfinex","BTCUSD",1740655585731,0.05593552,87050.0,87039.0,0.00160824]
["bitfinex","BTCUSD",1740655585931,0.05593552,87050.0,87035.0,0.0757]
["bitfinex","BTCUSD",1740655586073,0.13250222,87049.0,87035.0,0.0757]
["bitfinex","BTCUSD",1740655586279,0.172323,87046.0,87035.0,0.0757]
["bitfinex","BTCUSD",1740655586506,0.17233,87043.0,87035.0,0.0757]
["bitfinex","BTCUSD",1740655586768,0.02151162,87049.0,87036.0,0.01053519]
["bitfinex","BTCUSD",1740655586970,0.172328,87044.0,87036.0,0.01053519]
["bitfinex","BTCUSD",1740655587111,0.172328,87044.0,87035.0,0.0757]
["bitfinex","BTCUSD",1740655587308,0.172323,87046.0,87035.0,0.0757]
["bitfinex","BTCUSD",1740655587526,0.02151162,87049.0,87036.0,0.01053519]
["bitfinex","BTCUSD",1740655587731,0.1595,87048.0,87046.0,0.172322]
["bitfinex","BTCUSD",1740655588093,0.1595,87048.0,87047.0,0.13351888]
["bitfinex","BTCUSD",1740655588314,0.71954661,87052.0,87051.0,0.172312]
["bitfinex","BTCUSD",1740655588630,0.87904661,87052.0,87051.0,0.18282495]
["bitfinex","BTCUSD",1740655588846,0.90056423,87052.0,87051.0,0.18282495]
["bitfinex","BTCUSD",1740655589569,0.90056423,87052.0,87051.0,0.01051295]
["bitfinex","BTCUSD",1740655589826,0.90056423,87052.0,87051.0,0.01041517]
["bitfinex","BTCUSD",1740655589990,0.87904661,87052.0,87051.0,0.01041517]
["bitfinex","BTCUSD",1740655590360,0.87904661,87052.0,87047.0,0.123]
["bitfinex","BTCUSD",1740655590586,0.87904661,87052.0,87050.0,0.172313]
["bitfinex","BTCUSD",1740655590927,0.87904661,87052.0,87051.0,0.01049405]
["bitfinex","BTCUSD",1740655592017,0.87904661,87052.0,87050.0,0.172314]
["bitfinex","BTCUSD",1740655592222,0.90057077,87052.0,87051.0,0.01049405]
["bitfinex","BTCUSD",1740655592648,0.90057077,87052.0,87047.0,0.123]
["bitfinex","BTCUSD",1740655592852,0.02157077,87052.0,87047.0,0.123]
["bitfinex","BTCUSD",1740655593054,0.02157077,87052.0,87049.0,0.172315]
["bitfinex","BTCUSD",1740655593509,0.02152416,87051.0,87050.0,0.01049553]
["bitfinex","BTCUSD",1740655595650,4.661e-05,87052.0,87050.0,0.01049553]
["bitfinex","BTCUSD",1740655595921,4.661e-05,87052.0,87051.0,0.172312]
["bitfinex","BTCUSD",1740655596145,4.661e-05,87052.0,87051.0,0.17391993]
["bitfinex","BTCUSD",1740655596371,4.661e-05,87052.0,87051.0,0.18441465]
["bitfinex","BTCUSD",1740655596602,4.661e-05,87052.0,87051.0,0.18280673]
["bitfinex","BTCUSD",1740655596744,4.661e-05,87052.0,87051.0,0.18441466]
["bitfinex","BTCUSD",1740655596944,0.172282,87067.0,87058.0,0.172298]
["bitfinex","BTCUSD",1740655597172,0.172288,87064.0,87059.0,0.01048287]
["bitfinex","BTCUSD",1740655597594,0.172288,87064.0,87054.0,0.172304]
["bitfinex","BTCUSD",1740655597774,0.172288,87064.0,87055.0,0.172304]
["bitfinex","BTCUSD",1740655597986,0.172284,87066.0,87055.0,0.1827928]
["bitfinex","BTCUSD",1740655598212,0.879,87065.0,87056.0,0.172302]
["bitfinex","BTCUSD",1740655598437,1.051285,87065.0,87056.0,0.172302]
["bitfinex","BTCUSD",1740655598643,1.051285,87065.0,87057.0,0.01048583]
["bitfinex","BTCUSD",1740655598902,0.172287,87064.0,87057.0,0.01048583]
["bitfinex","BTCUSD",1740655599117,0.879,87065.0,87055.0,0.0821]
["bitfinex","BTCUSD",1740655599347,0.879,87065.0,87064.0,0.172287]
["bitfinex","BTCUSD",1740655599576,6.537e-05,87067.0,87066.0,0.172283]
["bitfinex","BTCUSD",1740655599829,0.39956537,87067.0,87066.0,0.25329053]
["bitfinex","BTCUSD",1740655600055,0.39956537,87067.0,87066.0,0.26622385]
["bitfinex","BTCUSD",1740655600746,0.87906537,87067.0,87066.0,0.60023907]
["bitfinex","BTCUSD",1740655600978,0.87906537,87067.0,87066.0,0.64563907]
["bitfinex","BTCUSD",1740655601206,0.69812521,87067.0,87066.0,0.68563907]
["bitfinex","BTCUSD",1740655601461,0.44219787,87067.0,87066.0,0.68563907]
["bitfinex","BTCUSD",1740655601691,0.0004237,87071.0,87070.0,0.512275]
["bitfinex","BTCUSD",1740655601942,0.2407037,87071.0,87070.0,0.57351585]
["bitfinex","BTCUSD",1740655602170,0.20614246,87071.0,87070.0,0.57351585]
["bitfinex","BTCUSD",1740655602882,0.17158122,87071.0,87070.0,0.57351585]
["bitfinex","BTCUSD",1740655603121,0.07732106,87071.0,87070.0,0.52681585]
["bitfinex","BTCUSD",1740655603359,0.07151625,87071.0,87070.0,0.52681585]
["bitfinex","BTCUSD",1740655603560,0.0004236,87093.0,87082.0,0.04]
["bitfinex","BTCUSD",1740655603764,0.40024996,87083.0,87082.0,0.53831185]
["bitfinex","BTCUSD",1740655604048,0.36568872,87083.0,87082.0,0.53831185]
["bitfinex","BTCUSD",1740655604263,0.36353705,87083.0,87082.0,0.57284285]
["bitfinex","BTCUSD",1740655604482,0.22670484,87083.0,87082.0,0.6925811]
["bitfinex","BTCUSD",1740655604936,0.1921436,87083.0,87082.0,0.6925811]
["bitfinex","BTCUSD",1740655605158,0.1921436,87083.0,87082.0,0.57284285]
["bitfinex","BTCUSD",1740655605361,0.15758236,87083.0,87082.0,0.57284285]
["bitfinex","BTCUSD",1740655605798,0.0004236,87093.0,87092.0,0.04]
["bitfinex","BTCUSD",1740655606048,0.16045227,87093.0,87092.0,0.512231]
["bitfinex","BTCUSD",1740655606269,0.12600309,87093.0,87092.0,0.52677185]
["bitfinex","BTCUSD",1740655606498,0.12600309,87093.0,87092.0,0.51825185]
["bitfinex","BTCUSD",1740655606700,0.12600309,87093.0,87092.0,0.53825185]
["bitfinex","BTCUSD",1740655607133,0.12600309,87093.0,87092.0,0.54688524]
["bitfinex","BTCUSD",1740655607547,0.12600309,87093.0,87092.0,0.52688524]
["bitfinex","BTCUSD",1740655607963,0.09144185,87093.0,87092.0,0.55721218]
["bitfinex","BTCUSD",1740655608366,0.05688061,87093.0,87092.0,0.55721218]
["bitfinex","BTCUSD",1740655608866,0.02231937,87093.0,87092.0,0.55721218]
["bitfinex","BTCUSD",1740655609456,0.5,87100.0,87099.0,0.52675785]
["bitfinex","BTCUSD",1740655609816,0.5,87100.0,87099.0,0.53695175]
["bitfinex","BTCUSD",1740655610882,0.5,87100.0,87099.0,0.49695175]
["bitfinex","BTCUSD",1740655611136,0.5,87100.0,87099.0,0.52839175]
["bitfinex","BTCUSD",1740655611932,0.5,87100.0,87099.0,0.50835175]
["bitfinex","BTCUSD",1740655613384,0.5,87100.0,87099.0,0.52835175]
["bitfinex","BTCUSD",1740655613764,0.5,87100.0,87099.0,0.50835175]
["bitfinex","BTCUSD",1740655615015,0.5,87100.0,87099.0,0.52835175]
["bitfinex","BTCUSD",1740655615391,0.5,87100.0,87099.0,0.50835175]
["bitfinex","BTCUSD",1740655616114,0.5,87100.0,87099.0,0.52835175]
["bitfinex","BTCUSD",1740655617666,0.49954517,87100.0,87099.0,0.52835175]
["bitfinex","BTCUSD",1740655618002,0.49954517,87100.0,87099.0,0.54835175]
["bitfinex","BTCUSD",1740655618623,0.46499037,87100.0,87099.0,0.54835175]
["bitfinex","BTCUSD",1740655618988,0.46499037,87100.0,87099.0,0.54827175]
["bitfinex","BTCUSD",1740655619187,0.43043557,87100.0,87099.0,0.54827175]
["bitfinex","BTCUSD",1740655619368,0.43085947,87100.0,87099.0,0.54827175]
["bitfinex","BTCUSD",1740655619791,0.39630467,87100.0,87099.0,0.54827175]
["bitfinex","BTCUSD",1740655620160,0.36174987,87100.0,87099.0,0.54827175]
["bitfinex","BTCUSD",1740655620793,0.24452952,87100.0,87099.0,0.54827175]
["bitfinex","BTCUSD",1740655620989,0.23020161,87100.0,87099.0,0.54827175]
["bitfinex","BTCUSD",1740655621195,0.19564681,87100.0,87099.0,0.54827175]
["bitfinex","BTCUSD",1740655621780,0.16109201,87100.0,87099.0,0.54827175]
["bitfinex","BTCUSD",1740655622112,0.16109201,87100.0,87099.0,0.52827175]
["bitfinex","BTCUSD",1740655622473,0.12653721,87100.0,87099.0,0.52827175]
["bitfinex","BTCUSD",1740655622645,0.12653721,87100.0,87099.0,0.54827175]
["bitfinex","BTCUSD",1740655622851,0.09198241,87100.0,87099.0,0.54827175]
["bitfinex","BTCUSD",1740655623268,0.09198241,87100.0,87099.0,0.52827175]
["bitfinex","BTCUSD",1740655623822,0.09198241,87100.0,87099.0,0.54827175]
["bitfinex","BTCUSD",1740655624240,0.172136,87141.0,87134.0,0.172146]
["bitfinex","BTCUSD",1740655624451,0.172136,87141.0,87135.0,0.172146]
["bitfinex","BTCUSD",1740655624650,0.00083053,87136.0,87135.0,0.18042301]
["bitfinex","BTCUSD",1740655625051,0.17297453,87136.0,87135.0,0.00827701]
["bitfinex","BTCUSD",1740655625513,0.00083053,87136.0,87128.0,0.01124]
["bitfinex","BTCUSD",1740655625868,0.172146,87135.0,87129.0,0.172157]
["bitfinex","BTCUSD",1740655626068,0.172146,87135.0,87129.0,0.18044518]
["bitfinex","BTCUSD",1740655626243,0.01069701,87135.0,87129.0,0.00828818]
["bitfinex","BTCUSD",1740655626657,0.01069701,87135.0,87134.0,0.172148]
["bitfinex","BTCUSD",1740655627069,0.01069701,87135.0,87134.0,0.18043063]
["bitfinex","BTCUSD",1740655627420,0.14299701,87135.0,87134.0,0.00828263]
["bitfinex","BTCUSD",1740655627653,0.31514301,87135.0,87134.0,0.00828263]
["bitfinex","BTCUSD",1740655627873,0.14299701,87135.0,87128.0,0.01124]
["bitfinex","BTCUSD",1740655628047,0.14299701,87135.0,87123.0,0.17217]
["bitfinex","BTCUSD",1740655628048,0.16442768,87135.0,87121.0,0.229564]
["bitfinex","BTCUSD",1740655628247,0.16442768,87135.0,87129.0,0.00828818]
["bitfinex","BTCUSD",1740655628248,0.172156,87130.0,87129.0,0.00828818]
["bitfinex","BTCUSD",1740655628392,0.172156,87130.0,87114.0,0.0112]
["bitfinex","BTCUSD",1740655628393,0.0752,87130.0,87114.0,0.0112]
["bitfinex","BTCUSD",1740655628590,0.0752,87115.0,87114.0,0.0112]
["bitfinex","BTCUSD",1740655628858,0.0752,87115.0,87114.0,0.01950484]
["bitfinex","BTCUSD",1740655629269,0.09663067,87115.0,87114.0,0.01950484]
["bitfinex","BTCUSD",1740655629446,0.14553067,87115.0,87114.0,0.19169284]
["bitfinex","BTCUSD",1740655630001,0.14553067,87115.0,87114.0,0.01950484]
["bitfinex","BTCUSD",1740655630420,0.15622768,87115.0,87114.0,0.00830484]
["bitfinex","BTCUSD",1740655630625,0.32841368,87115.0,87114.0,0.00830484]
["bitfinex","BTCUSD",1740655630827,0.172192,87112.0,87106.0,0.172202]
["bitfinex","BTCUSD",1740655631028,0.172192,87112.0,87077.0,0.02]
["bitfinex","BTCUSD",1740655631029,0.0791,87114.0,87092.0,0.0008478]
["bitfinex","BTCUSD",1740655631249,0.1722,87108.0,87107.0,0.00831563]
["bitfinex","BTCUSD",1740655631434,0.17221,87103.0,87096.0,0.172222]
["bitfinex","BTCUSD",1740655631723,0.172219,87098.0,87097.0,0.01110233]
["bitfinex","BTCUSD",1740655631964,0.126,87100.0,87097.0,0.01110233]
["bitfinex","BTCUSD",1740655632146,0.126,87100.0,87097.0,0.172221]
["bitfinex","BTCUSD",1740655632353,0.126,87100.0,87098.0,0.01110084]
["bitfinex","BTCUSD",1740655632811,0.01069701,87099.0,87098.0,0.01110084]
["bitfinex","BTCUSD",1740655633337,0.01069701,87099.0,87098.0,0.18331984]
["bitfinex","BTCUSD",1740655633508,0.01069701,87099.0,87098.0,0.01110084]
["bitfinex","BTCUSD",1740655633721,0.06664543,87099.0,87098.0,0.172219]
["bitfinex","BTCUSD",1740655634114,0.06664543,87099.0,87098.0,0.18331984]
["bitfinex","BTCUSD",1740655634530,0.06664543,87099.0,87098.0,0.01110084]
["bitfinex","BTCUSD",1740655634735,0.06664543,87099.0,87097.0,0.17222]
["bitfinex","BTCUSD",1740655634937,0.06664543,87099.0,87098.0,0.01110084]
["bitfinex","BTCUSD",1740655635159,0.06664543,87099.0,87098.0,0.18331984]
["bitfinex","BTCUSD",1740655636475,0.06664543,87099.0,87098.0,0.01110084]
["bitfinex","BTCUSD",1740655636683,0.23886243,87099.0,87098.0,0.01110084]
["bitfinex","BTCUSD",1740655636997,0.172229,87093.0,87092.0,0.0008478]
["bitfinex","BTCUSD",1740655637165,0.082,87093.0,87092.0,0.0008478]
["bitfinex","BTCUSD",1740655637951,0.0467,87100.0,87092.0,0.0008478]
["bitfinex","BTCUSD",1740655637952,0.172216,87100.0,87092.0,0.0008478]
["bitfinex","BTCUSD",1740655638291,0.05587913,87093.0,87092.0,0.0008478]
["bitfinex","BTCUSD",1740655638508,0.22810813,87093.0,87092.0,0.0008478]
["bitfinex","BTCUSD",1740655639442,0.19372097,87093.0,87092.0,0.0008478]
["bitfinex","BTCUSD",1740655640117,0.25246402,87093.0,87092.0,0.0008478]
["bitfinex","BTCUSD",1740655640402,0.49372097,87093.0,87092.0,0.0008478]
["bitfinex","BTCUSD",1740655641102,0.62072097,87093.0,87092.0,0.0008478]
["bitfinex","BTCUSD",1740655645865,0.62072097,87093.0,87064.0,0.01047546]
["bitfinex","BTCUSD",1740655645866,0.172285,87065.0,87064.0,0.01047546]
["bitfinex","BTCUSD",1740655646116,0.301585,87065.0,87064.0,0.01058752]
["bitfinex","BTCUSD",1740655646565,0.601585,87065.0,87064.0,0.01058752]
["bitfinex","BTCUSD",1740655650451,0.61226753,87065.0,87064.0,0.01058752]
["bitfinex","BTCUSD",1740655650883,0.63362713,87065.0,87064.0,0.01058752]
["bitfinex","BTCUSD",1740655651643,0.05322047,87065.0,87064.0,0.01058752]
["bitfinex","BTCUSD",1740655651965,0.22550547,87065.0,87064.0,0.01058752]
["bitfinex","BTCUSD",1740655653710,0.34160933,87065.0,87064.0,0.01058752]
["bitfinex","BTCUSD",1740655653967,0.22550547,87065.0,87064.0,0.01058752]
["bitfinex","BTCUSD",1740655654670,0.27490547,87065.0,87064.0,0.01058752]
["bitfinex","BTCUSD",1740655655082,0.27490547,87065.0,87064.0,0.01143532]
["bitfinex","BTCUSD",1740655656854,0.57490547,87065.0,87064.0,0.01143532]
["bitfinex","BTCUSD",1740655659053,0.18771708,87050.0,87046.0,0.229761]
["bitfinex","BTCUSD",1740655659213,0.18771708,87050.0,87047.0,0.17232]
["bitfinex","BTCUSD",1740655659413,0.172316,87049.0,87048.0,0.00970108]
["bitfinex","BTCUSD",1740655659611,0.17232,87047.0,87046.0,6.537e-05]
["bitfinex","BTCUSD",1740655660946,0.2706304,87049.0,87046.0,6.537e-05]
["bitfinex","BTCUSD",1740655661157,0.03211192,87047.0,87046.0,6.537e-05]
["bitfinex","BTCUSD",1740655661308,0.03211192,87047.0,87046.0,0.17238737]
["bitfinex","BTCUSD",1740655661476,0.03211192,87047.0,87046.0,6.537e-05]
["bitfinex","BTCUSD",1740655661681,0.03211192,87047.0,87046.0,0.00977176]
["bitfinex","BTCUSD",1740655661883,0.20443192,87047.0,87046.0,6.537e-05]
["bitfinex","BTCUSD",1740655662134,0.20443192,87047.0,87046.0,0.0097707]
["bitfinex","BTCUSD",1740655662311,0.20443192,87047.0,87046.0,6.537e-05]
["bitfinex","BTCUSD",1740655662497,0.20443192,87047.0,87046.0,0.0097707]
["bitfinex","BTCUSD",1740655662706,0.20443192,87047.0,87046.0,6.537e-05]
["bitfinex","BTCUSD",1740655662901,0.20443192,87047.0,87046.0,0.0097707]
["bitfinex","BTCUSD",1740655663103,0.20443192,87047.0,87046.0,6.537e-05]
["bitfinex","BTCUSD",1740655664050,0.03211192,87047.0,87046.0,6.537e-05]
["bitfinex","BTCUSD",1740655664416,0.20443192,87047.0,87046.0,6.537e-05]
["bitfinex","BTCUSD",1740655667467,0.20443192,87047.0,87046.0,0.00091357]
["bitfinex","BTCUSD",1740655667695,0.28253192,87047.0,87046.0,0.00091357]
["bitfinex","BTCUSD",1740655668816,0.58253192,87047.0,87046.0,0.00091357]
["bitfinex","BTCUSD",1740655669408,0.5400158,87047.0,87046.0,0.00091357]
["bitfinex","BTCUSD",1740655677021,0.5348708,87047.0,87046.0,0.00091357]
["bitfinex","BTCUSD",1740655679493,0.52082,87047.0,87046.0,0.00091357]
["bitfinex","BTCUSD",1740655679727,0.47232,87047.0,87046.0,0.00091357]
["bitfinex","BTCUSD",1740655680226,0.59217665,87047.0,87046.0,0.00091357]
["bitfinex","BTCUSD",1740655681038,0.55234,87037.0,87036.0,0.0008476]
["bitfinex","BTCUSD",1740655681237,0.59944,87037.0,87036.0,0.0009697]
["bitfinex","BTCUSD",1740655681991,0.51944,87037.0,87036.0,0.0009697]
["bitfinex","BTCUSD",1740655682198,0.47234,87037.0,87036.0,0.0009697]
["bitfinex","BTCUSD",1740655682543,0.48311919,87037.0,87036.0,0.0009697]
["bitfinex","BTCUSD",1740655684592,0.51709259,87037.0,87036.0,0.0009697]
["bitfinex","BTCUSD",1740655684817,0.56551919,87037.0,87036.0,0.0009697]
["bitfinex","BTCUSD",1740655685201,0.58707019,87037.0,87036.0,0.0009697]
["bitfinex","BTCUSD",1740655687110,0.58707019,87037.0,87030.0,0.0008478]
["bitfinex","BTCUSD",1740655687111,0.472348,87033.0,87030.0,0.0008478]
["bitfinex","BTCUSD",1740655687349,0.53498885,87033.0,87032.0,0.00089441]
["bitfinex","BTCUSD",1740655687837,0.55653985,87033.0,87032.0,0.00089441]
["bitfinex","BTCUSD",1740655688910,0.60178583,87033.0,87032.0,0.00089441]
["bitfinex","BTCUSD",1740655690366,0.60178583,87033.0,87030.0,0.0008478]
["bitfinex","BTCUSD",1740655690367,0.472352,87031.0,87030.0,0.0008478]
["bitfinex","BTCUSD",1740655691317,0.493903,87031.0,87030.0,0.0008478]
["bitfinex","BTCUSD",1740655691693,0.172391,87011.0,87010.0,0.0008478]
["bitfinex","BTCUSD",1740655692316,0.493942,87011.0,87010.0,0.0008478]
["bitfinex","BTCUSD",1740655693440,0.50472119,87011.0,87010.0,0.0008478]
["bitfinex","BTCUSD",1740655693873,0.26463982,87011.0,87010.0,0.0008478]
["bitfinex","BTCUSD",1740655694351,0.43703082,87011.0,87010.0,0.0008478]
["bitfinex","BTCUSD",1740655696277,0.43703082,87011.0,87000.0,0.000849]
["bitfinex","BTCUSD",1740655696278,0.472403,87005.0,87000.0,0.000849]
["bitfinex","BTCUSD",1740655696699,0.472411,87001.0,87000.0,0.000849]
["bitfinex","BTCUSD",1740655697502,0.472411,87001.0,87000.0,0.00125487]
["bitfinex","BTCUSD",1740655698836,0.48319019,87001.0,87000.0,0.00125487]
["bitfinex","BTCUSD",1740655705550,0.472411,87001.0,87000.0,0.00125487]
["bitfinex","BTCUSD",1740655706531,0.472411,87001.0,87000.0,1e-08]
["bitfinex","BTCUSD",1740655708544,0.48315362,87001.0,87000.0,1e-08]
["bitfinex","BTCUSD",1740655712994,0.12886518,87001.0,87000.0,1e-08]
["bitfinex","BTCUSD",1740655713197,0.01074262,87001.0,87000.0,1e-08]
["bitfinex","BTCUSD",1740655713502,0.172411,87001.0,87000.0,1e-08]
["bitfinex","BTCUSD",1740655715661,0.172411,87001.0,87000.0,0.00084881]
["bitfinex","BTCUSD",1740655725490,0.19044104,87001.0,87000.0,0.00084881]
["bitfinex","BTCUSD",1740655727234,0.19044104,87001.0,86982.0,0.0828]
["bitfinex","BTCUSD",1740655727235,0.229899,86995.0,86982.0,0.0828]
["bitfinex","BTCUSD",1740655727435,0.172447,86983.0,86982.0,0.0828]
["bitfinex","BTCUSD",1740655727637,0.19813312,86983.0,86982.0,0.0828]
["bitfinex","BTCUSD",1740655728673,0.172459,86977.0,86976.0,0.0008478]
["bitfinex","BTCUSD",1740655729010,0.172459,86977.0,86976.0,0.0789478]
["bitfinex","BTCUSD",1740655729215,0.1832726,86977.0,86976.0,0.0789478]
["bitfinex","BTCUSD",1740655729416,0.1832726,86977.0,86976.0,0.08986205]
["bitfinex","BTCUSD",1740655729679,0.229937,86980.0,86976.0,0.08986205]
["bitfinex","BTCUSD",1740655729849,0.172459,86977.0,86976.0,0.08986205]
["bitfinex","BTCUSD",1740655730053,0.172459,86977.0,86976.0,0.0789478]
["bitfinex","BTCUSD",1740655730574,0.19408493,86977.0,86976.0,0.0789478]
["bitfinex","BTCUSD",1740655732674,0.19408493,86977.0,86976.0,0.08987326]
["bitfinex","BTCUSD",1740655733423,0.49408493,86977.0,86976.0,0.08987326]
["bitfinex","BTCUSD",1740655733849,0.49408493,86977.0,86976.0,0.0789478]
["bitfinex","BTCUSD",1740655736560,0.49408493,86977.0,86976.0,0.0008478]
["bitfinex","BTCUSD",1740655737737,0.52865061,86977.0,86976.0,0.0008478]
["bitfinex","BTCUSD",1740655738770,0.49408493,86977.0,86976.0,0.0008478]
["bitfinex","BTCUSD",1740655739577,0.49408493,86977.0,86958.0,0.0008482]
["bitfinex","BTCUSD",1740655739578,0.520595,86959.0,86958.0,0.0008482]
["bitfinex","BTCUSD",1740655739779,0.472514,86949.0,86939.0,0.0784]
["bitfinex","BTCUSD",1740655739975,0.472514,86949.0,86948.0,0.00088908]
["bitfinex","BTCUSD",1740655740777,0.49413993,86949.0,86948.0,0.00088908]
["bitfinex","BTCUSD",1740655741704,0.472514,86949.0,86948.0,0.00088908]
["bitfinex","BTCUSD",1740655741898,0.50589707,86949.0,86948.0,0.00088908]
["bitfinex","BTCUSD",1740655742101,0.50589707,86949.0,86934.0,0.3279]
["bitfinex","BTCUSD",1740655742102,0.472522,86945.0,86934.0,0.3279]
["bitfinex","BTCUSD",1740655742309,0.472522,86945.0,86944.0,0.00097041]
["bitfinex","BTCUSD",1740655742512,0.49568139,86945.0,86944.0,0.00012201]
["bitfinex","BTCUSD",1740655742716,0.54280294,86945.0,86944.0,0.00012201]
["bitfinex","BTCUSD",1740655742946,0.54280294,86945.0,86922.0,0.0008484]
["bitfinex","BTCUSD",1740655742947,0.472548,86932.0,86922.0,0.0008484]
["bitfinex","BTCUSD",1740655743117,0.472548,86932.0,86931.0,0.00024066]
["bitfinex","BTCUSD",1740655744533,0.48333551,86932.0,86931.0,0.00024066]
["bitfinex","BTCUSD",1740655745435,0.50960282,86932.0,86931.0,0.00024066]
["bitfinex","BTCUSD",1740655746768,0.53107822,86932.0,86931.0,0.00024066]
["bitfinex","BTCUSD",1740655747639,0.50960282,86932.0,86931.0,0.00024066]
["bitfinex","BTCUSD",1740655748108,0.6065748,86932.0,86931.0,0.00024066]
["bitfinex","BTCUSD",1740655748516,0.65374367,86932.0,86931.0,0.00024066]
["bitfinex","BTCUSD",1740655748718,0.472574,86919.0,86918.0,0.00030823]
["bitfinex","BTCUSD",1740655749862,0.48336151,86919.0,86918.0,0.00030823]
["bitfinex","BTCUSD",1740655752601,0.48336151,86919.0,86918.0,0.00073263]
["bitfinex","BTCUSD",1740655752973,0.472574,86919.0,86918.0,0.00073263]
["bitfinex","BTCUSD",1740655753171,0.44141115,86919.0,86918.0,0.00073263]
["bitfinex","BTCUSD",1740655753371,0.51794893,86919.0,86918.0,0.00073263]
["bitfinex","BTCUSD",1740655753573,0.472584,86914.0,86894.0,0.3279]
["bitfinex","BTCUSD",1740655753818,0.4813633,86914.0,86891.0,0.0818]
["bitfinex","BTCUSD",1740655754075,0.49590415,86914.0,86883.0,0.0778]
["bitfinex","BTCUSD",1740655754399,0.49590415,86914.0,86873.0,0.0778]
["bitfinex","BTCUSD",1740655754400,0.62220415,86914.0,86873.0,0.0778]
["bitfinex","BTCUSD",1740655754620,0.7620608,86914.0,86873.0,0.0778]
["bitfinex","BTCUSD",1740655755585,0.78112227,86914.0,86873.0,0.0778]
["bitfinex","BTCUSD",1740655756383,0.66126562,86914.0,86873.0,0.0778]
["bitfinex","BTCUSD",1740655758491,0.99096562,86914.0,86873.0,0.0778]
["bitfinex","BTCUSD",1740655758789,1.03246124,86914.0,86873.0,0.0778]
["bitfinex","BTCUSD",1740655759152,0.88569777,86914.0,86873.0,0.0778]
["bitfinex","BTCUSD",1740655759352,0.83629777,86914.0,86893.0,0.079]
["bitfinex","BTCUSD",1740655759575,0.66854935,86914.0,86893.0,0.079]
["bitfinex","BTCUSD",1740655759738,0.7212767,86914.0,86893.0,0.079]
["bitfinex","BTCUSD",1740655760136,0.17261,86901.0,86900.0,0.36075099]
["bitfinex","BTCUSD",1740655760339,0.17261,86901.0,86900.0,0.36925875]
["bitfinex","BTCUSD",1740655761305,0.1727316,86901.0,86900.0,0.36925875]
["bitfinex","BTCUSD",1740655761785,0.4727316,86901.0,86900.0,0.36925875]
["bitfinex","BTCUSD",1740655762395,0.48343187,86901.0,86900.0,0.36925875]
["bitfinex","BTCUSD",1740655764115,0.18343187,86901.0,86900.0,0.36925875]
["bitfinex","BTCUSD",1740655765542,0.18343187,86901.0,86900.0,0.36968245]
["bitfinex","BTCUSD",1740655766151,0.0001216,86901.0,86900.0,0.36968245]
["bitfinex","BTCUSD",1740655766755,0.1727316,86901.0,86900.0,0.36968245]
["bitfinex","BTCUSD",1740655767108,0.1727316,86901.0,86900.0,0.36117469]
["bitfinex","BTCUSD",1740655767315,0.1727316,86901.0,86900.0,0.36825638]
["bitfinex","BTCUSD",1740655767721,0.230138,86905.0,86900.0,0.36825638]
["bitfinex","BTCUSD",1740655768020,0.17261,86901.0,86900.0,0.36866303]
["bitfinex","BTCUSD",1740655769179,0.18336086,86901.0,86900.0,0.36866303]
["bitfinex","BTCUSD",1740655769793,0.23014,86904.0,86900.0,0.36866303]
["bitfinex","BTCUSD",1740655769993,0.17261,86901.0,86900.0,0.36866303]
["bitfinex","BTCUSD",1740655770786,0.2369134,86901.0,86900.0,0.36866303]
["bitfinex","BTCUSD",1740655770991,0.17261,86901.0,86900.0,0.36866303]
["bitfinex","BTCUSD",1740655772049,0.47261,86901.0,86900.0,0.30980623]
["bitfinex","BTCUSD",1740655773198,0.48715085,86901.0,86900.0,0.30980623]
["bitfinex","BTCUSD",1740655774451,0.47261,86901.0,86900.0,0.30980623]
["bitfinex","BTCUSD",1740655776164,0.17261,86901.0,86900.0,0.30980623]
["bitfinex","BTCUSD",1740655780471,0.2889129,86901.0,86900.0,0.30980623]
["bitfinex","BTCUSD",1740655782311,0.60345375,86901.0,86900.0,0.25250623]
["bitfinex","BTCUSD",1740655782512,0.48715085,86901.0,86900.0,0.24542454]
["bitfinex","BTCUSD",1740655783110,0.48715085,86901.0,86900.0,0.16445782]
["bitfinex","BTCUSD",1740655783962,0.48715085,86901.0,86900.0,0.01525186]
["bitfinex","BTCUSD",1740655783963,0.83685085,86901.0,86900.0,0.01525186]
["bitfinex","BTCUSD",1740655784130,0.88545085,86901.0,86900.0,0.01525186]
["bitfinex","BTCUSD",1740655785117,0.88545085,86901.0,86900.0,0.00625186]
["bitfinex","BTCUSD",1740655785384,1.0053075,86901.0,86900.0,0.00625186]
["bitfinex","BTCUSD",1740655785871,1.02336041,86901.0,86900.0,0.00625186]
["bitfinex","BTCUSD",1740655786934,0.90350376,86901.0,86900.0,0.00625186]
["bitfinex","BTCUSD",1740655790595,0.90435176,86901.0,86900.0,0.00625186]
["bitfinex","BTCUSD",1740655791005,0.85575176,86901.0,86900.0,0.00625186]
["bitfinex","BTCUSD",1740655795354,0.83575176,86901.0,86900.0,0.00625186]
["bitfinex","BTCUSD",1740655796417,0.472632,86890.0,86889.0,0.0008488]
["bitfinex","BTCUSD",1740655796737,0.5203021,86890.0,86889.0,0.0008488]
["bitfinex","BTCUSD",1740655796938,0.4730389,86890.0,86889.0,0.0008488]
["bitfinex","BTCUSD",1740655803267,0.472653,86879.0,86878.0,0.00043159]
["bitfinex","BTCUSD",1740655804940,0.49542914,86879.0,86878.0,0.00043159]
["bitfinex","BTCUSD",1740655808327,0.3,86878.0,86864.0,0.0758]
["bitfinex","BTCUSD",1740655808526,0.172703,86854.0,86853.0,0.0478]
["bitfinex","BTCUSD",1740655808903,0.14618405,86856.0,86853.0,0.0478]
["bitfinex","BTCUSD",1740655809146,0.172703,86854.0,86853.0,0.0478]
["bitfinex","BTCUSD",1740655809299,0.230255,86861.0,86851.0,0.0002]
["bitfinex","BTCUSD",1740655809300,0.172707,86852.0,86851.0,0.0002]
["bitfinex","BTCUSD",1740655809684,0.17311365,86852.0,86851.0,0.0002]
["bitfinex","BTCUSD",1740655810569,0.19472205,86852.0,86851.0,0.0002]
["bitfinex","BTCUSD",1740655811118,0.20551948,86852.0,86851.0,0.0002]
["bitfinex","BTCUSD",1740655811557,0.18391108,86852.0,86851.0,0.0002]
["bitfinex","BTCUSD",1740655815170,0.18391108,86852.0,86851.0,0.000624]
["bitfinex","BTCUSD",1740655817773,0.17311365,86852.0,86851.0,0.000624]
["bitfinex","BTCUSD",1740655818133,0.00040665,86852.0,86851.0,0.000624]
["bitfinex","BTCUSD",1740655818358,0.00040665,86852.0,86851.0,0.256433]
["bitfinex","BTCUSD",1740655818582,0.58630665,86852.0,86851.0,0.302233]
["bitfinex","BTCUSD",1740655818777,0.58630665,86852.0,86851.0,0.30836776]
["bitfinex","BTCUSD",1740655819799,0.58630665,86852.0,86851.0,0.13565876]
["bitfinex","BTCUSD",1740655820706,0.58630665,86852.0,86851.0,0.30836776]
["bitfinex","BTCUSD",1740655823803,0.58630665,86852.0,86851.0,0.63626776]
["bitfinex","BTCUSD",1740655834257,0.27944854,86852.0,86851.0,0.63626776]
["bitfinex","BTCUSD",1740655838140,0.03836478,86852.0,86851.0,0.63626776]
["bitfinex","BTCUSD",1740655839068,0.03836478,86852.0,86851.0,0.93626776]
["bitfinex","BTCUSD",1740655839999,0.0008484,86856.0,86855.0,0.172701]
["bitfinex","BTCUSD",1740655840203,0.0008484,86856.0,86855.0,0.25433417]
["bitfinex","BTCUSD",1740655840404,0.0008484,86856.0,86855.0,0.2597565]
["bitfinex","BTCUSD",1740655842406,0.0008484,86856.0,86855.0,0.5876565]
["bitfinex","BTCUSD",1740655843338,0.0008484,86856.0,86855.0,0.9360565]
["bitfinex","BTCUSD",1740655843542,0.0008484,86856.0,86855.0,0.96083735]
["bitfinex","BTCUSD",1740655845315,0.0391484,86856.0,86855.0,0.96083735]
["bitfinex","BTCUSD",1740655846288,0.0391484,86856.0,86855.0,0.94456388]
["bitfinex","BTCUSD",1740655846521,0.0391484,86856.0,86855.0,0.95480388]
["bitfinex","BTCUSD",1740655847234,0.0391484,86856.0,86855.0,0.95380388]
["bitfinex","BTCUSD",1740655847444,0.0391484,86856.0,86855.0,0.9452965]
["bitfinex","BTCUSD",1740655847784,0.04994529,86856.0,86855.0,0.9452965]
["bitfinex","BTCUSD",1740655853613,0.04994529,86856.0,86855.0,0.9457207]
["bitfinex","BTCUSD",1740655855283,0.04994529,86856.0,86855.0,0.9354807]
["bitfinex","BTCUSD",1740655855682,0.04994529,86856.0,86855.0,0.6354797]
["bitfinex","BTCUSD",1740655855883,0.04994529,86856.0,86855.0,0.3354797]
["bitfinex","BTCUSD",1740655860648,0.04994529,86856.0,86855.0,0.0075797]
["bitfinex","BTCUSD",1740655861256,0.04994529,86856.0,86855.0,0.0005458]
["bitfinex","BTCUSD",1740655861498,0.04994529,86856.0,86855.0,0.00754234]
["bitfinex","BTCUSD",1740655861679,0.04994529,86856.0,86855.0,0.0005458]
["bitfinex","BTCUSD",1740655861867,0.04994529,86856.0,86855.0,0.00754234]
["bitfinex","BTCUSD",1740655862070,0.04994529,86856.0,86855.0,0.0005458]
["bitfinex","BTCUSD",1740655863096,0.04994529,86856.0,86855.0,0.00754234]
["bitfinex","BTCUSD",1740655863299,0.04994529,86856.0,86855.0,0.0005458]
["bitfinex","BTCUSD",1740655863503,0.04994529,86856.0,86855.0,0.00754234]
["bitfinex","BTCUSD",1740655863657,0.04994529,86856.0,86855.0,0.0005458]
["bitfinex","BTCUSD",1740655863847,0.04994529,86856.0,86855.0,0.00754234]
["bitfinex","BTCUSD",1740655869434,0.04994529,86856.0,86855.0,0.0005458]
["bitfinex","BTCUSD",1740655869638,0.04994529,86856.0,86855.0,0.00755212]
["bitfinex","BTCUSD",1740655869839,0.04994529,86856.0,86855.0,0.0005458]
["bitfinex","BTCUSD",1740655870043,0.04994529,86856.0,86855.0,0.00755212]
["bitfinex","BTCUSD",1740655870251,0.20566017,86865.0,86855.0,0.0005458]
["bitfinex","BTCUSD",1740655870451,0.172683,86864.0,86855.0,0.00916382]
["bitfinex","BTCUSD",1740655870814,0.172682,86865.0,86855.0,0.18186482]
["bitfinex","BTCUSD",1740655871016,0.172683,86864.0,86855.0,0.18186482]
["bitfinex","BTCUSD",1740655871334,0.172689,86861.0,86855.0,0.00916382]
["bitfinex","BTCUSD",1740655871516,0.0477,86871.0,86855.0,0.00755212]
["bitfinex","BTCUSD",1740655871718,0.23026,86859.0,86855.0,0.00755212]
["bitfinex","BTCUSD",1740655872029,0.23026,86859.0,86855.0,0.0005458]
["bitfinex","BTCUSD",1740655872421,0.172697,86858.0,86855.0,0.0005458]
["bitfinex","BTCUSD",1740655872830,0.172698,86857.0,86855.0,0.0005458]
["bitfinex","BTCUSD",1740655873885,0.172693,86860.0,86855.0,0.0005458]
["bitfinex","BTCUSD",1740655874493,0.0477,86871.0,86855.0,0.0005458]
["bitfinex","BTCUSD",1740655874694,0.172697,86858.0,86855.0,0.0005458]
["bitfinex","BTCUSD",1740655875064,0.172693,86859.0,86855.0,0.0005458]
["bitfinex","BTCUSD",1740655875272,0.172693,86859.0,86856.0,0.00745086]
["bitfinex","BTCUSD",1740655875662,0.230229,86870.0,86855.0,0.0005458]
["bitfinex","BTCUSD",1740655875663,0.172696,86858.0,86855.0,0.0005458]
["bitfinex","BTCUSD",1740655875862,0.172694,86859.0,86855.0,0.0005458]
["bitfinex","BTCUSD",1740655876060,0.172692,86860.0,86855.0,0.0005458]
["bitfinex","BTCUSD",1740655876270,0.172689,86862.0,86856.0,0.00745086]
["bitfinex","BTCUSD",1740655876487,0.17269,86861.0,86856.0,0.00745086]
["bitfinex","BTCUSD",1740655877012,0.1735384,86861.0,86856.0,0.00745086]
["bitfinex","BTCUSD",1740655877216,0.0008484,86861.0,86856.0,0.00745086]
["bitfinex","BTCUSD",1740655878541,0.230237,86867.0,86855.0,0.0005458]
["bitfinex","BTCUSD",1740655878703,0.230237,86867.0,86856.0,0.01344807]
["bitfinex","BTCUSD",1740655878895,0.172687,86863.0,86856.0,0.006]
["bitfinex","BTCUSD",1740655879271,0.172687,86863.0,86857.0,0.00744658]
["bitfinex","BTCUSD",1740655879419,0.230239,86866.0,86857.0,0.00744658]
["bitfinex","BTCUSD",1740655879615,0.172683,86865.0,86857.0,0.00744658]
["bitfinex","BTCUSD",1740655879825,0.172683,86865.0,86855.0,0.1748585]
["bitfinex","BTCUSD",1740655880023,0.19073675,86864.0,86858.0,0.00744509]
["bitfinex","BTCUSD",1740655880193,0.172687,86863.0,86855.0,0.0021575]
["bitfinex","BTCUSD",1740655880396,0.172687,86863.0,86859.0,0.0074436]
["bitfinex","BTCUSD",1740655880704,0.172687,86863.0,86860.0,0.00744211]
["bitfinex","BTCUSD",1740655880903,0.172687,86863.0,86856.0,0.005]
["bitfinex","BTCUSD",1740655881110,0.172687,86863.0,86857.0,0.00744658]
["bitfinex","BTCUSD",1740655881332,0.172687,86863.0,86858.0,0.005]
["bitfinex","BTCUSD",1740655881642,0.172691,86860.0,86859.0,0.0074436]
["bitfinex","BTCUSD",1740655881849,0.172691,86860.0,86859.0,0.0124436]
["bitfinex","BTCUSD",1740655882089,0.172691,86860.0,86859.0,0.005]
["bitfinex","BTCUSD",1740655882439,0.172687,86862.0,86859.0,0.005]
["bitfinex","BTCUSD",1740655882815,0.001,86864.0,86859.0,0.005]
["bitfinex","BTCUSD",1740655882816,0.172686,86863.0,86859.0,0.005]
["bitfinex","BTCUSD",1740655883016,0.173684,86864.0,86859.0,0.005]
["bitfinex","BTCUSD",1740655883264,0.172689,86861.0,86860.0,0.00744211]
["bitfinex","BTCUSD",1740655883635,0.01082002,86862.0,86859.0,0.005]
["bitfinex","BTCUSD",1740655883847,0.172689,86861.0,86855.0,0.0005458]
["bitfinex","BTCUSD",1740655884060,0.18350702,86862.0,86860.0,0.00744211]
["bitfinex","BTCUSD",1740655884281,0.18350702,86862.0,86859.0,0.009]
["bitfinex","BTCUSD",1740655884479,0.01082002,86862.0,86859.0,0.009]
["bitfinex","BTCUSD",1740655884681,0.01082002,86862.0,86860.0,0.00744211]
["bitfinex","BTCUSD",1740655884881,0.01082002,86862.0,86860.0,0.01244211]
["bitfinex","BTCUSD",1740655885040,0.001,86861.0,86855.0,0.1792468]
["bitfinex","BTCUSD",1740655885377,0.001,86861.0,86860.0,0.004]
["bitfinex","BTCUSD",1740655885939,0.001,86861.0,86860.0,0.180691]
["bitfinex","BTCUSD",1740655886143,0.001,86861.0,86860.0,0.4823024]
["bitfinex","BTCUSD",1740655886346,0.01805298,86862.0,86861.0,0.553089]
["bitfinex","BTCUSD",1740655886747,0.01805298,86862.0,86861.0,0.56762985]
["bitfinex","BTCUSD",1740655886954,0.01805298,86862.0,86861.0,0.58655152]
["bitfinex","BTCUSD",1740655887347,0.01805298,86862.0,86861.0,0.56662985]
["bitfinex","BTCUSD",1740655887994,0.01805298,86862.0,86861.0,0.57362985]
["bitfinex","BTCUSD",1740655888199,0.01905298,86862.0,86861.0,0.58062985]
["bitfinex","BTCUSD",1740655889156,0.01905298,86862.0,86861.0,0.58885519]
["bitfinex","BTCUSD",1740655891822,0.001,86862.0,86861.0,0.57431434]
["bitfinex","BTCUSD",1740655892798,0.001,86862.0,86861.0,0.40162534]
["bitfinex","BTCUSD",1740655892971,0.001,86862.0,86861.0,0.02222534]
["bitfinex","BTCUSD",1740655893389,0.001,86862.0,86861.0,0.014]
["bitfinex","BTCUSD",1740655893758,0.001,86862.0,86861.0,0.19487223]
["bitfinex","BTCUSD",1740655894117,0.0008482,86870.0,86869.0,0.172673]
["bitfinex","BTCUSD",1740655894471,0.0008482,86870.0,86869.0,0.18084431]
["bitfinex","BTCUSD",1740655895115,0.01889926,86870.0,86869.0,0.18084431]
["bitfinex","BTCUSD",1740655896744,0.230186,86887.0,86869.0,0.01517131]
["bitfinex","BTCUSD",1740655896950,0.172649,86882.0,86869.0,0.01517131]
["bitfinex","BTCUSD",1740655897149,0.17265,86881.0,86874.0,0.172663]
["bitfinex","BTCUSD",1740655897307,0.172648,86882.0,86875.0,0.00816534]
["bitfinex","BTCUSD",1740655897503,0.172652,86880.0,86875.0,0.00816534]
["bitfinex","BTCUSD",1740655897727,0.172649,86882.0,86875.0,0.00816534]
["bitfinex","BTCUSD",1740655897941,0.01805082,86883.0,86871.0,0.230224]
["bitfinex","BTCUSD",1740655898153,0.01805082,86883.0,86873.0,0.172664]
["bitfinex","BTCUSD",1740655898587,0.172653,86879.0,86875.0,0.002]
["bitfinex","BTCUSD",1740655898876,0.172659,86876.0,86875.0,0.002]
["bitfinex","BTCUSD",1740655899234,0.252559,86876.0,86875.0,0.002]
["bitfinex","BTCUSD",1740655899778,0.37627216,86876.0,86875.0,0.003]
["bitfinex","BTCUSD",1740655899923,0.37627216,86876.0,86875.0,0.001]
["bitfinex","BTCUSD",1740655900132,0.472663,86874.0,86873.0,0.001]
["bitfinex","BTCUSD",1740655900449,0.172699,86856.0,86855.0,0.0005458]
["bitfinex","BTCUSD",1740655900645,0.300399,86856.0,86855.0,0.0005458]
["bitfinex","BTCUSD",1740655902774,0.300399,86856.0,86855.0,0.0045458]
["bitfinex","BTCUSD",1740655904127,0.31845817,86856.0,86855.0,0.0045458]
["bitfinex","BTCUSD",1740655904486,0.33651441,86856.0,86855.0,0.0045458]
["bitfinex","BTCUSD",1740655905700,0.33651441,86856.0,86855.0,0.0025458]
["bitfinex","BTCUSD",1740655905944,0.33951441,86856.0,86855.0,0.0005458]
["bitfinex","BTCUSD",1740655906142,0.34251441,86856.0,86855.0,0.0005458]
["bitfinex","BTCUSD",1740655906354,0.172721,86845.0,86840.0,0.0130291]
["bitfinex","BTCUSD",1740655906689,0.472729,86841.0,86840.0,0.0130291]
["bitfinex","BTCUSD",1740655906923,0.522029,86841.0,86840.0,0.0130291]
["bitfinex","BTCUSD",1740655907042,0.172747,86832.0,86831.0,0.0004244]
["bitfinex","BTCUSD",1740655907241,0.472747,86832.0,86831.0,0.0004244]
["bitfinex","BTCUSD",1740655907469,0.548647,86832.0,86831.0,0.0004244]
["bitfinex","BTCUSD",1740655907986,0.01076409,86832.0,86831.0,0.0004244]
["bitfinex","BTCUSD",1740655908388,0.02882637,86832.0,86831.0,0.00635591]
["bitfinex","BTCUSD",1740655908546,0.20157337,86832.0,86831.0,0.0004244]
["bitfinex","BTCUSD",1740655909105,0.22028235,86832.0,86831.0,0.0004244]
["bitfinex","BTCUSD",1740655909406,0.34788235,86832.0,86831.0,0.0004244]
["bitfinex","BTCUSD",1740655909552,0.3654232,86832.0,86831.0,0.0004244]
["bitfinex","BTCUSD",1740655910047,0.3624232,86832.0,86831.0,0.0004244]
["bitfinex","BTCUSD",1740655910460,0.38392714,86832.0,86831.0,0.0004244]
["bitfinex","BTCUSD",1740655910659,0.38792714,86832.0,86831.0,0.0004244]
["bitfinex","BTCUSD",1740655910881,0.69092714,86832.0,86831.0,0.0004244]
["bitfinex","BTCUSD",1740655911772,0.172781,86815.0,86813.0,0.000424]
["bitfinex","BTCUSD",1740655912805,0.22865223,86815.0,86813.0,0.000424]
["bitfinex","BTCUSD",1740655913041,0.23953814,86815.0,86813.0,0.000424]
["bitfinex","BTCUSD",1740655913765,0.24053814,86815.0,86813.0,0.000424]
["bitfinex","BTCUSD",1740655913963,0.31653814,86815.0,86813.0,0.000424]
["bitfinex","BTCUSD",1740655914310,0.31653814,86815.0,86814.0,0.000494]
["bitfinex","BTCUSD",1740655914708,0.33370478,86815.0,86814.0,0.000494]
["bitfinex","BTCUSD",1740655914930,0.63770478,86815.0,86814.0,0.000494]
["bitfinex","BTCUSD",1740655915471,0.65176919,86815.0,86814.0,0.000494]
["bitfinex","BTCUSD",1740655915671,0.69996919,86815.0,86814.0,0.000494]
["bitfinex","BTCUSD",1740655915869,0.70296919,86815.0,86814.0,0.000494]
["bitfinex","BTCUSD",1740655916027,0.81709548,86815.0,86814.0,0.000494]
["bitfinex","BTCUSD",1740655916431,0.81609548,86815.0,86814.0,0.000494]
["bitfinex","BTCUSD",1740655916682,0.172805,86803.0,86800.0,0.01015]
["bitfinex","BTCUSD",1740655916853,0.56354585,86803.0,86800.0,0.01015]
["bitfinex","BTCUSD",1740655917034,0.61941708,86803.0,86800.0,0.01015]
["bitfinex","BTCUSD",1740655917438,0.66541463,86803.0,86800.0,0.01015]
["bitfinex","BTCUSD",1740655917859,0.65087378,86803.0,86800.0,0.01015]
["bitfinex","BTCUSD",1740655918625,0.55750714,86803.0,86800.0,0.01015]
["bitfinex","BTCUSD",1740655918932,0.56450714,86803.0,86800.0,0.01015]
["bitfinex","BTCUSD",1740655919117,0.57150714,86803.0,86800.0,0.01015]
["bitfinex","BTCUSD",1740655919525,0.56450714,86803.0,86800.0,0.01015]
["bitfinex","BTCUSD",1740655919731,0.56750714,86803.0,86800.0,0.01015]
["bitfinex","BTCUSD",1740655921198,0.172809,86801.0,86800.0,0.01015]
["bitfinex","BTCUSD",1740655922080,0.05587123,86801.0,86800.0,0.01015]
["bitfinex","BTCUSD",1740655922830,0.230367,86818.0,86802.0,0.228409]
["bitfinex","BTCUSD",1740655923129,0.3,86827.0,86801.0,0.0778]
["bitfinex","BTCUSD",1740655923303,0.3,86827.0,86803.0,0.00771934]
["bitfinex","BTCUSD",1740655923506,0.3,86827.0,86802.0,0.00772157]
["bitfinex","BTCUSD",1740655923715,0.3,86827.0,86804.0,0.0077171]
["bitfinex","BTCUSD",1740655923901,0.172801,86805.0,86803.0,0.00771934]
["bitfinex","BTCUSD",1740655924097,0.172799,86806.0,86805.0,0.00771486]
["bitfinex","BTCUSD",1740655924333,0.23564,86828.0,86800.0,0.01155665]
["bitfinex","BTCUSD",1740655924334,0.3,86825.0,86800.0,0.01155665]
["bitfinex","BTCUSD",1740655924526,0.3,86827.0,86801.0,0.172809]
["bitfinex","BTCUSD",1740655924737,0.3,86827.0,86802.0,0.172806]
["bitfinex","BTCUSD",1740655924933,0.172791,86810.0,86800.0,0.01155665]
["bitfinex","BTCUSD",1740655925101,0.172795,86808.0,86800.0,0.18436665]
["bitfinex","BTCUSD",1740655925476,0.172797,86807.0,86800.0,0.18436665]
["bitfinex","BTCUSD",1740655925798,0.172799,86806.0,86800.0,0.01155665]
["bitfinex","BTCUSD",1740655925995,0.172797,86807.0,86800.0,0.01055665]
["bitfinex","BTCUSD",1740655926255,0.172799,86806.0,86800.0,0.01055665]
["bitfinex","BTCUSD",1740655926407,0.01806442,86806.0,86800.0,0.18379075]
["bitfinex","BTCUSD",1740655926614,0.19086342,86806.0,86800.0,0.01398075]
["bitfinex","BTCUSD",1740655926837,0.01806442,86806.0,86800.0,0.01698075]
["bitfinex","BTCUSD",1740655927035,0.230401,86805.0,86800.0,0.01698075]
["bitfinex","BTCUSD",1740655927246,0.01806442,86806.0,86800.0,0.01698075]
["bitfinex","BTCUSD",1740655927569,0.172801,86805.0,86800.0,0.01398075]
["bitfinex","BTCUSD",1740655927928,0.01806442,86806.0,86800.0,0.01098075]
["bitfinex","BTCUSD",1740655928328,0.01806442,86806.0,86800.0,0.01398075]
["bitfinex","BTCUSD",1740655928329,0.172801,86805.0,86800.0,0.01398075]
["bitfinex","BTCUSD",1740655928531,0.172809,86801.0,86800.0,0.01398075]
["bitfinex","BTCUSD",1740655928958,0.172809,86801.0,86800.0,0.01698075]
["bitfinex","BTCUSD",1740655929215,0.172809,86801.0,86800.0,0.01098075]
["bitfinex","BTCUSD",1740655929429,0.172809,86801.0,86800.0,0.01498075]
["bitfinex","BTCUSD",1740655929649,0.172809,86801.0,86800.0,0.02605207]
["bitfinex","BTCUSD",1740655929966,0.172809,86801.0,86800.0,0.02205207]
["bitfinex","BTCUSD",1740655930122,0.173809,86801.0,86800.0,0.02705207]
["bitfinex","BTCUSD",1740655930660,0.173809,86801.0,86800.0,0.01898075]
["bitfinex","BTCUSD",1740655931067,0.173809,86801.0,86800.0,0.01598075]
["bitfinex","BTCUSD",1740655931425,0.174809,86801.0,86800.0,0.01898075]
["bitfinex","BTCUSD",1740655933879,0.173809,86801.0,86800.0,0.01398075]
["bitfinex","BTCUSD",1740655934283,0.173809,86801.0,86800.0,0.01598075]
["bitfinex","BTCUSD",1740655934720,0.20733677,86801.0,86800.0,0.01298075]
["bitfinex","BTCUSD",1740655934921,0.20733677,86801.0,86800.0,0.01498075]
["bitfinex","BTCUSD",1740655935136,0.52540296,86801.0,86800.0,0.01498075]
["bitfinex","BTCUSD",1740655935290,0.60790296,86801.0,86800.0,0.01498075]
["bitfinex","BTCUSD",1740655935491,0.172817,86797.0,86780.0,0.3279]
["bitfinex","BTCUSD",1740655936107,0.472817,86797.0,86773.0,0.0455]
["bitfinex","BTCUSD",1740655936328,0.522717,86797.0,86771.0,0.0002]
["bitfinex","BTCUSD",1740655936507,0.522717,86797.0,86796.0,0.00348446]
["bitfinex","BTCUSD",1740655936709,0.472817,86797.0,86796.0,0.00348446]
["bitfinex","BTCUSD",1740655937070,0.52899983,86797.0,86796.0,0.00692717]
["bitfinex","BTCUSD",1740655937274,0.49442094,86797.0,86796.0,0.00292717]
["bitfinex","BTCUSD",1740655937787,0.50521567,86797.0,86796.0,0.00292717]
["bitfinex","BTCUSD",1740655938198,0.58201567,86797.0,86796.0,0.00292717]
["bitfinex","BTCUSD",1740655938353,0.172866,86772.0,86771.0,0.0002]
["bitfinex","BTCUSD",1740655938672,0.02160394,86772.0,86771.0,0.0002]
["bitfinex","BTCUSD",1740655938888,0.02160394,86772.0,86771.0,0.2638988]
["bitfinex","BTCUSD",1740655939086,0.03967359,86772.0,86771.0,0.630868]
["bitfinex","BTCUSD",1740655939227,0.03967359,86772.0,86771.0,0.6390257]
["bitfinex","BTCUSD",1740655939433,0.04067359,86772.0,86771.0,0.6420257]
["bitfinex","BTCUSD",1740655939638,0.04108024,86772.0,86771.0,1.49816655]
["bitfinex","BTCUSD",1740655939993,0.05187497,86772.0,86771.0,1.49816655]
["bitfinex","BTCUSD",1740655940963,0.05087497,86772.0,86771.0,1.49516655]
["bitfinex","BTCUSD",1740655941169,0.05187497,86772.0,86771.0,1.49716655]
["bitfinex","BTCUSD",1740655941756,0.05087497,86772.0,86771.0,1.53099016]
["bitfinex","BTCUSD",1740655941957,0.03280532,86772.0,86771.0,1.53099016]
["bitfinex","BTCUSD",1740655942281,0.03380532,86772.0,86771.0,1.53299016]
["bitfinex","BTCUSD",1740655942488,0.01320138,86772.0,86771.0,1.53499016]
["bitfinex","BTCUSD",1740655944738,0.01320138,86772.0,86771.0,1.52044931]
["bitfinex","BTCUSD",1740655944956,0.03481802,86772.0,86771.0,1.52925608]
["bitfinex","BTCUSD",1740655945101,0.03481802,86772.0,86771.0,1.54379693]
["bitfinex","BTCUSD",1740655945308,0.0042,86797.0,86796.0,0.172819]
["bitfinex","BTCUSD",1740655945526,0.0042,86797.0,86796.0,0.627819]
["bitfinex","BTCUSD",1740655945745,0.0042,86797.0,86796.0,0.63588972]
["bitfinex","BTCUSD",1740655946088,0.0222645,86797.0,86796.0,0.63588972]
["bitfinex","BTCUSD",1740655946848,0.0232645,86797.0,86796.0,0.63788972]
["bitfinex","BTCUSD",1740655948128,0.0242645,86797.0,86796.0,0.64488972]
["bitfinex","BTCUSD",1740655949275,0.0242645,86797.0,86796.0,0.636819]
["bitfinex","BTCUSD",1740655950076,0.0242645,86797.0,86796.0,0.31379612]
["bitfinex","BTCUSD",1740655950396,0.1970815,86797.0,86796.0,0.31379612]
["bitfinex","BTCUSD",1740655950751,0.0242645,86797.0,86796.0,0.31379612]
["bitfinex","BTCUSD",1740655951551,0.1970815,86797.0,86796.0,0.31379612]
["bitfinex","BTCUSD",1740655951974,0.179017,86797.0,86796.0,0.31379612]
["bitfinex","BTCUSD",1740655952359,0.179017,86797.0,86796.0,0.31422032]
["bitfinex","BTCUSD",1740655952564,0.1798654,86797.0,86796.0,0.31422032]
["bitfinex","BTCUSD",1740655952775,0.1798654,86797.0,86796.0,0.0094242]
["bitfinex","BTCUSD",1740655953105,0.1788654,86797.0,86796.0,0.0074242]
["bitfinex","BTCUSD",1740655953719,0.1778654,86797.0,86796.0,0.0024242]
["bitfinex","BTCUSD",1740655953938,0.1778654,86797.0,86796.0,0.0054242]
["bitfinex","BTCUSD",1740655954136,0.1778654,86797.0,86796.0,0.0034242]
["bitfinex","BTCUSD",1740655954339,0.1778654,86797.0,86796.0,0.0054242]
["bitfinex","BTCUSD",1740655954571,0.1778654,86797.0,86796.0,0.0024242]
["bitfinex","BTCUSD",1740655954767,0.1778654,86797.0,86796.0,0.0054242]
["bitfinex","BTCUSD",1740655955289,0.1778654,86797.0,86796.0,0.0024242]
["bitfinex","BTCUSD",1740655955688,0.1778654,86797.0,86796.0,0.0044242]
["bitfinex","BTCUSD",1740655955907,0.2584654,86797.0,86796.0,0.0024242]
["bitfinex","BTCUSD",1740655956044,0.2584654,86797.0,86796.0,0.0044242]
["bitfinex","BTCUSD",1740655956479,0.2584654,86797.0,86780.0,0.30479612]
["bitfinex","BTCUSD",1740655956480,0.172848,86781.0,86780.0,0.30479612]
["bitfinex","BTCUSD",1740655957318,0.230433,86794.0,86771.0,0.00032182]
["bitfinex","BTCUSD",1740655957319,0.172866,86772.0,86771.0,0.00032182]
["bitfinex","BTCUSD",1740655957847,0.19093664,86772.0,86771.0,0.00032182]
["bitfinex","BTCUSD",1740655958187,0.20174174,86772.0,86771.0,0.00032182]
["bitfinex","BTCUSD",1740655958645,0.20174174,86772.0,86771.0,0.00632182]
["bitfinex","BTCUSD",1740655958646,0.22435173,86772.0,86771.0,0.00632182]
["bitfinex","BTCUSD",1740655959149,0.24190394,86772.0,86771.0,0.00632182]
["bitfinex","BTCUSD",1740655959507,0.24290394,86772.0,86771.0,0.01332182]
["bitfinex","BTCUSD",1740655959906,0.24190394,86772.0,86771.0,0.00632182]
["bitfinex","BTCUSD",1740655960266,0.24190394,86772.0,86771.0,0.01232182]
["bitfinex","BTCUSD",1740655960267,0.64894803,86772.0,86771.0,0.01232182]
["bitfinex","BTCUSD",1740655960554,0.73768888,86772.0,86771.0,0.00632182]
["bitfinex","BTCUSD",1740655960849,0.01454085,86770.0,86768.0,0.0004241]
["bitfinex","BTCUSD",1740655961055,0.5793674,86769.0,86768.0,0.0004241]
["bitfinex","BTCUSD",1740655961215,0.05008924,86772.0,86768.0,0.0004241]
["bitfinex","BTCUSD",1740655961753,0.05108924,86772.0,86768.0,0.0004241]
["bitfinex","BTCUSD",1740655962086,0.05208924,86772.0,86768.0,0.0004241]
["bitfinex","BTCUSD",1740655962291,0.02947925,86772.0,86768.0,0.0004241]
["bitfinex","BTCUSD",1740655962497,0.01192704,86772.0,86768.0,0.0004241]
["bitfinex","BTCUSD",1740655962695,0.230491,86771.0,86768.0,0.0004241]
["bitfinex","BTCUSD",1740655962852,0.172872,86769.0,86768.0,0.0004241]
["bitfinex","BTCUSD",1740655963234,0.00012194,86772.0,86768.0,0.0004241]
["bitfinex","BTCUSD",1740655963434,0.172868,86771.0,86768.0,0.0004241]
["bitfinex","BTCUSD",1740655963655,0.230491,86771.0,86768.0,0.0004241]
["bitfinex","BTCUSD",1740655963831,0.172872,86769.0,86768.0,0.0004241]
["bitfinex","BTCUSD",1740655964049,0.01078286,86771.0,86768.0,0.0004241]
["bitfinex","BTCUSD",1740655964229,0.02256472,86769.0,86768.0,0.0004241]
["bitfinex","BTCUSD",1740655964437,0.19443672,86769.0,86768.0,0.0054241]
["bitfinex","BTCUSD",1740655964635,0.02156472,86769.0,86768.0,0.0054241]
["bitfinex","BTCUSD",1740655964981,0.03234758,86769.0,86768.0,0.0004241]
["bitfinex","BTCUSD",1740655965334,0.01078286,86769.0,86768.0,0.0054241]
["bitfinex","BTCUSD",1740655965541,0.20172689,86769.0,86768.0,0.0054241]
["bitfinex","BTCUSD",1740655965744,0.02885489,86769.0,86768.0,0.0054241]
["bitfinex","BTCUSD",1740655966547,0.02985489,86769.0,86768.0,0.0054241]
["bitfinex","BTCUSD",1740655966748,0.99485489,86769.0,86768.0,0.0004241]
["bitfinex","BTCUSD",1740655967088,0.99585489,86769.0,86768.0,0.0064241]
["bitfinex","BTCUSD",1740655967351,1.16872689,86769.0,86768.0,0.0064241]
["bitfinex","BTCUSD",1740655968726,1.25112689,86769.0,86768.0,0.0064241]
["bitfinex","BTCUSD",1740655969715,1.29622689,86769.0,86768.0,0.0064241]
["bitfinex","BTCUSD",1740655969926,1.16772689,86769.0,86768.0,0.0064241]
["bitfinex","BTCUSD",1740655970305,1.16872689,86769.0,86768.0,0.0004241]
["bitfinex","BTCUSD",1740655970503,0.99385489,86769.0,86768.0,0.0004241]
["bitfinex","BTCUSD",1740655970701,1.16772689,86769.0,86768.0,0.0004241]
["bitfinex","BTCUSD",1740655971069,1.16972689,86769.0,86768.0,0.0004241]
["bitfinex","BTCUSD",1740655971243,0.99385489,86769.0,86768.0,0.0004241]
["bitfinex","BTCUSD",1740655971547,0.99385489,86769.0,86768.0,0.0024241]
["bitfinex","BTCUSD",1740655971702,0.72423395,86769.0,86768.0,0.0024241]
["bitfinex","BTCUSD",1740655971903,0.89710595,86769.0,86768.0,0.0024241]
["bitfinex","BTCUSD",1740655972947,0.71596859,86769.0,86768.0,0.0024241]
["bitfinex","BTCUSD",1740655974200,0.7375139,86769.0,86768.0,0.0024241]
["bitfinex","BTCUSD",1740655974636,0.5646419,86769.0,86768.0,0.0024241]
["bitfinex","BTCUSD",1740655975993,0.26710741,86769.0,86768.0,0.0024241]
["bitfinex","BTCUSD",1740655976192,0.52717946,86769.0,86768.0,0.0024241]
["bitfinex","BTCUSD",1740655976400,0.70005146,86769.0,86768.0,0.0024241]
["bitfinex","BTCUSD",1740655977182,0.94155146,86769.0,86768.0,0.0024241]
["bitfinex","BTCUSD",1740655978336,0.94155146,86769.0,86768.0,0.0004241]
["bitfinex","BTCUSD",1740655978465,0.94155146,86769.0,86768.0,0.0024241]
["bitfinex","BTCUSD",1740655980011,0.76867946,86769.0,86768.0,0.0004241]
["bitfinex","BTCUSD",1740655980193,0.03961736,86769.0,86768.0,0.0024241]
["bitfinex","BTCUSD",1740655981136,0.03961736,86769.0,86768.0,0.0004241]
["bitfinex","BTCUSD",1740655981351,0.04061736,86769.0,86768.0,0.0054241]
["bitfinex","BTCUSD",1740655981548,0.04161736,86769.0,86768.0,0.0054241]
["bitfinex","BTCUSD",1740655982018,0.02354531,86769.0,86768.0,0.0054241]
["bitfinex","BTCUSD",1740655982957,0.02154531,86769.0,86768.0,0.0004241]
["bitfinex","BTCUSD",1740655983399,0.02254531,86769.0,86768.0,0.0024241]
["bitfinex","BTCUSD",1740655983596,0.02154531,86769.0,86768.0,0.0004241]
["bitfinex","BTCUSD",1740655983799,0.02254531,86769.0,86768.0,0.0064241]
["bitfinex","BTCUSD",1740655984007,0.02354531,86769.0,86768.0,0.0084241]
["bitfinex","BTCUSD",1740655984184,0.02254531,86769.0,86768.0,0.0064241]
["bitfinex","BTCUSD",1740655984539,0.05813639,86769.0,86768.0,0.0084241]
["bitfinex","BTCUSD",1740655985289,0.92370673,86769.0,86768.0,0.0084241]
["bitfinex","BTCUSD",1740655987677,0.88911565,86769.0,86768.0,0.0084241]
["bitfinex","BTCUSD",1740655987875,0.88911565,86769.0,86768.0,0.1812981]
["bitfinex","BTCUSD",1740655988411,0.88911565,86769.0,86768.0,0.0084241]
["bitfinex","BTCUSD",1740655989888,0.88911565,86769.0,86768.0,0.1812981]
["bitfinex","BTCUSD",1740655990373,0.88911565,86769.0,86768.0,0.0084241]
["bitfinex","BTCUSD",1740655990374,0.88996425,86769.0,86768.0,0.0084241]
["bitfinex","BTCUSD",1740655990536,0.04246425,86769.0,86768.0,0.0084241]
["bitfinex","BTCUSD",1740655991373,0.04246425,86769.0,86768.0,0.1812981]
["bitfinex","BTCUSD",1740655991735,0.04246425,86769.0,86768.0,0.0084241]
["bitfinex","BTCUSD",1740655993465,0.04246425,86769.0,86768.0,0.1812981]
["bitfinex","BTCUSD",1740655993715,0.02439391,86769.0,86768.0,0.1812981]
["bitfinex","BTCUSD",1740655995627,0.87189391,86769.0,86768.0,0.1812981]
["bitfinex","BTCUSD",1740655997358,0.02439391,86769.0,86768.0,0.56529422]
["bitfinex","BTCUSD",1740655997549,0.87189391,86769.0,86768.0,0.56529422]
["bitfinex","BTCUSD",1740655997752,0.02439391,86769.0,86768.0,0.56529422]
["bitfinex","BTCUSD",1740655997947,0.04246572,86769.0,86768.0,0.56529422]
["bitfinex","BTCUSD",1740655998329,0.04146572,86769.0,86768.0,0.85929422]
["bitfinex","BTCUSD",1740655998537,0.04246572,86769.0,86768.0,0.86629422]
["bitfinex","BTCUSD",1740655998917,0.86842041,86769.0,86768.0,0.86629422]
["bitfinex","BTCUSD",1740655999116,0.86742041,86769.0,86768.0,1.55914877]
["bitfinex","BTCUSD",1740655999316,0.86742041,86769.0,86768.0,1.60400962]
["bitfinex","BTCUSD",1740655999544,0.86742041,86769.0,86768.0,1.59446877]
["bitfinex","BTCUSD",1740655999740,0.86742041,86769.0,86768.0,1.61600962]
["bitfinex","BTCUSD",1740656000023,0.7212486,86769.0,86768.0,1.60900962]
["bitfinex","BTCUSD",1740656000472,0.7222486,86769.0,86768.0,1.61600962]
["bitfinex","BTCUSD",1740656000673,0.7222486,86769.0,86768.0,1.60900962]
["bitfinex","BTCUSD",1740656000878,0.62817626,86769.0,86768.0,1.56270962]
["bitfinex","BTCUSD",1740656001075,0.62917626,86769.0,86768.0,1.56970962]
["bitfinex","BTCUSD",1740656001328,0.62817626,86769.0,86768.0,1.56270962]
["bitfinex","BTCUSD",1740656001535,0.62717626,86769.0,86768.0,1.55570962]
["bitfinex","BTCUSD",1740656001809,0.62817626,86769.0,86768.0,1.56270962]
["bitfinex","BTCUSD",1740656002014,0.63817626,86769.0,86768.0,1.56270962]
["bitfinex","BTCUSD",1740656002386,0.63717626,86769.0,86768.0,1.55570962]
["bitfinex","BTCUSD",1740656002584,0.63817626,86769.0,86768.0,1.56270962]
["bitfinex","BTCUSD",1740656002997,0.63917626,86769.0,86768.0,1.56970962]
["bitfinex","BTCUSD",1740656003178,0.64002486,86769.0,86768.0,1.56970962]
["bitfinex","BTCUSD",1740656003593,0.60419068,86769.0,86768.0,1.56970962]
["bitfinex","BTCUSD",1740656003850,0.0138486,86769.0,86768.0,1.56550962]
["bitfinex","BTCUSD",1740656004053,0.0008484,86797.0,86785.0,0.02]
["bitfinex","BTCUSD",1740656004225,0.0008484,86797.0,86796.0,0.472819]
["bitfinex","BTCUSD",1740656004546,0.0008484,86797.0,86796.0,0.483099]
["bitfinex","BTCUSD",1740656005068,0.0008484,86797.0,86796.0,0.482099]
["bitfinex","BTCUSD",1740656005186,0.22719048,86797.0,86796.0,1.40879512]
["bitfinex","BTCUSD",1740656005386,0.59119048,86797.0,86796.0,1.40879512]
["bitfinex","BTCUSD",1740656005820,0.0018484,86797.0,86796.0,1.41579512]
["bitfinex","BTCUSD",1740656006271,0.01891212,86797.0,86796.0,1.40879512]
["bitfinex","BTCUSD",1740656006716,0.01991212,86797.0,86796.0,1.41579512]
["bitfinex","BTCUSD",1740656008398,0.01891212,86797.0,86796.0,1.41579512]
["bitfinex","BTCUSD",1740656009023,0.01891212,86797.0,86796.0,1.42279512]
["bitfinex","BTCUSD",1740656009227,0.01891212,86797.0,86796.0,1.41579512]
["bitfinex","BTCUSD",1740656009762,0.01891212,86797.0,86796.0,1.42979512]
["bitfinex","BTCUSD",1740656010480,0.01891212,86797.0,86796.0,1.41951512]
["bitfinex","BTCUSD",1740656010680,0.01891212,86797.0,86796.0,1.03921512]
["bitfinex","BTCUSD",1740656011016,0.01891212,86797.0,86796.0,0.79761512]
["bitfinex","BTCUSD",1740656011666,0.01891212,86797.0,86796.0,0.79061512]
["bitfinex","BTCUSD",1740656011868,0.01891212,86797.0,86796.0,0.77661512]
["bitfinex","BTCUSD",1740656012091,0.0008484,86797.0,86796.0,0.78361512]
["bitfinex","BTCUSD",1740656012250,0.0008484,86797.0,86796.0,0.79061512]
["bitfinex","BTCUSD",1740656012445,0.0008484,86797.0,86796.0,0.78361512]
["bitfinex","BTCUSD",1740656012690,0.0008484,86797.0,86796.0,0.79061512]
["bitfinex","BTCUSD",1740656015297,0.01891173,86797.0,86796.0,0.79061512]
["bitfinex","BTCUSD",1740656015677,0.55738948,86797.0,86796.0,0.31879612]
["bitfinex","BTCUSD",1740656015876,0.2548474,86797.0,86796.0,0.014]
["bitfinex","BTCUSD",1740656016123,0.26560593,86797.0,86796.0,0.014]
["bitfinex","BTCUSD",1740656016424,0.2475426,86797.0,86796.0,0.014]
["bitfinex","BTCUSD",1740656016596,0.59688468,86797.0,86796.0,0.014]
["bitfinex","BTCUSD",1740656016795,0.2475426,86797.0,86796.0,0.007]
["bitfinex","BTCUSD",1740656017120,0.2475426,86797.0,86796.0,0.014]
["bitfinex","BTCUSD",1740656017481,0.91308468,86797.0,86796.0,0.007]
["bitfinex","BTCUSD",1740656018045,0.172865,86773.0,86771.0,0.30479612]
["bitfinex","BTCUSD",1740656018224,0.76320808,86772.0,86771.0,0.30479612]
["bitfinex","BTCUSD",1740656018649,0.59034208,86772.0,86771.0,0.30479612]
["bitfinex","BTCUSD",1740656018814,0.62262841,86772.0,86771.0,0.30479612]
["bitfinex","BTCUSD",1740656019029,0.79549441,86772.0,86771.0,0.30479612]
["bitfinex","BTCUSD",1740656019234,0.81356486,86772.0,86771.0,0.30479612]
["bitfinex","BTCUSD",1740656019438,0.82975905,86772.0,86771.0,0.30479612]
["bitfinex","BTCUSD",1740656019644,0.85383125,86772.0,86771.0,0.30479612]
["bitfinex","BTCUSD",1740656019981,0.93183125,86772.0,86771.0,0.30479612]
["bitfinex","BTCUSD",1740656020220,0.93183125,86772.0,86771.0,0.31179612]
["bitfinex","BTCUSD",1740656020754,0.93283125,86772.0,86771.0,0.31779612]
["bitfinex","BTCUSD",1740656020961,0.75896525,86772.0,86771.0,0.31179612]
["bitfinex","BTCUSD",1740656021368,0.75996525,86772.0,86771.0,0.31079612]
["bitfinex","BTCUSD",1740656021746,0.93283125,86772.0,86771.0,0.31779612]
["bitfinex","BTCUSD",1740656021947,0.95436521,86772.0,86771.0,0.31779612]
["bitfinex","BTCUSD",1740656022205,0.70203955,86772.0,86771.0,0.31779612]
["bitfinex","BTCUSD",1740656022729,0.45117355,86772.0,86771.0,0.31779612]
["bitfinex","BTCUSD",1740656023701,0.4331031,86772.0,86771.0,0.31779612]
["bitfinex","BTCUSD",1740656024216,0.6059691,86772.0,86771.0,0.31779612]
["bitfinex","BTCUSD",1740656024418,0.41156914,86772.0,86771.0,0.31779612]
["bitfinex","BTCUSD",1740656025835,0.39537495,86772.0,86771.0,0.49066412]
["bitfinex","BTCUSD",1740656026035,0.39537495,86772.0,86771.0,0.013]
["bitfinex","BTCUSD",1740656026036,0.32742991,86772.0,86771.0,0.013]
["bitfinex","BTCUSD",1740656026850,0.56842991,86772.0,86771.0,0.0064242]
["bitfinex","BTCUSD",1740656027049,0.67842991,86772.0,86771.0,0.0064242]
["bitfinex","BTCUSD",1740656027249,0.21912,86745.0,86737.0,0.01700925]
["bitfinex","BTCUSD",1740656027455,0.57012,86745.0,86737.0,0.01700925]
["bitfinex","BTCUSD",1740656027658,0.57012,86745.0,86744.0,0.00083075]
["bitfinex","BTCUSD",1740656028242,0.59895506,86745.0,86744.0,0.00083075]
["bitfinex","BTCUSD",1740656029075,0.59895506,86745.0,86744.0,0.00183075]
["bitfinex","BTCUSD",1740656029732,0.42603506,86745.0,86744.0,0.00183075]
["bitfinex","BTCUSD",1740656029955,0.59895506,86745.0,86744.0,0.00183075]
["bitfinex","BTCUSD",1740656030531,0.58819653,86745.0,86744.0,0.00183075]
["bitfinex","BTCUSD",1740656030960,0.41527653,86745.0,86744.0,0.00183075]
["bitfinex","BTCUSD",1740656032088,0.57012,86745.0,86744.0,0.00173276]
["bitfinex","BTCUSD",1740656032237,0.57012,86745.0,86744.0,0.00163483]
["bitfinex","BTCUSD",1740656034203,0.57012,86745.0,86744.0,0.00153688]
["bitfinex","BTCUSD",1740656040758,0.3972,86745.0,86744.0,0.00153688]
["bitfinex","BTCUSD",1740656040959,0.351,86745.0,86744.0,0.17445888]
["bitfinex","BTCUSD",1740656041165,0.08621704,86745.0,86744.0,0.00153688]
["bitfinex","BTCUSD",1740656041367,0.25913704,86745.0,86744.0,0.00153688]
["bitfinex","BTCUSD",1740656041587,0.08621704,86745.0,86744.0,0.00153688]
["bitfinex","BTCUSD",1740656042883,0.08621704,86745.0,86744.0,0.17445888]
["bitfinex","BTCUSD",1740656043296,0.08621704,86745.0,86744.0,0.00153688]
["bitfinex","BTCUSD",1740656043485,0.08621704,86745.0,86744.0,0.17445888]
["bitfinex","BTCUSD",1740656044986,0.10429478,86745.0,86744.0,0.17445888]
["bitfinex","BTCUSD",1740656045479,0.10429478,86745.0,86744.0,0.00153688]
["bitfinex","BTCUSD",1740656046912,0.10429478,86745.0,86744.0,0.17445888]
["bitfinex","BTCUSD",1740656047142,0.2143733,86745.0,86744.0,0.00153688]
["bitfinex","BTCUSD",1740656047694,0.2143733,86745.0,86744.0,0.17445888]
["bitfinex","BTCUSD",1740656048122,0.2143733,86745.0,86744.0,0.00153688]
["bitfinex","BTCUSD",1740656048414,0.01807774,86745.0,86744.0,0.17445888]
["bitfinex","BTCUSD",1740656048940,0.01807774,86745.0,86744.0,0.00153688]
["bitfinex","BTCUSD",1740656049359,0.01807774,86745.0,86744.0,0.17445888]
["bitfinex","BTCUSD",1740656049589,0.29215626,86745.0,86744.0,0.17607266]
["bitfinex","BTCUSD",1740656049796,0.01807774,86745.0,86744.0,0.17445888]
["bitfinex","BTCUSD",1740656051113,0.01807774,86745.0,86744.0,0.17345888]
["bitfinex","BTCUSD",1740656051406,0.01807774,86745.0,86744.0,0.17445888]
["bitfinex","BTCUSD",1740656051603,0.01907774,86745.0,86744.0,0.17445888]
["bitfinex","BTCUSD",1740656051819,0.01807774,86745.0,86744.0,0.17345888]
["bitfinex","BTCUSD",1740656051971,0.0008488,86745.0,86744.0,0.17345888]
["bitfinex","BTCUSD",1740656052177,0.0008488,86745.0,86744.0,0.00753688]
["bitfinex","BTCUSD",1740656052378,0.0018488,86745.0,86744.0,0.00753688]
["bitfinex","BTCUSD",1740656052810,0.28484732,86745.0,86744.0,0.00753688]
["bitfinex","BTCUSD",1740656053035,0.3387688,86745.0,86744.0,0.00753688]
["bitfinex","BTCUSD",1740656053249,0.1747688,86745.0,86744.0,0.00753688]
["bitfinex","BTCUSD",1740656053733,0.0018488,86745.0,86744.0,0.00753688]
["bitfinex","BTCUSD",1740656053953,0.0018488,86745.0,86744.0,0.18045888]
["bitfinex","BTCUSD",1740656054677,0.01266727,86745.0,86744.0,0.18045888]
["bitfinex","BTCUSD",1740656055317,0.03074433,86745.0,86744.0,0.18045888]
["bitfinex","BTCUSD",1740656056037,0.03074433,86745.0,86744.0,0.00753688]
["bitfinex","BTCUSD",1740656056484,0.20366433,86745.0,86744.0,0.00753688]
["bitfinex","BTCUSD",1740656056644,0.03074433,86745.0,86744.0,0.00753688]
["bitfinex","BTCUSD",1740656057529,0.03074433,86745.0,86744.0,0.18045888]
["bitfinex","BTCUSD",1740656058108,0.30482285,86745.0,86744.0,0.18045888]
["bitfinex","BTCUSD",1740656058613,0.30482285,86745.0,86744.0,0.00753688]
["bitfinex","BTCUSD",1740656058814,0.47774285,86745.0,86744.0,0.00753688]
["bitfinex","BTCUSD",1740656059053,0.55914285,86745.0,86744.0,0.00753688]
["bitfinex","BTCUSD",1740656059892,0.55810532,86745.0,86744.0,0.00753688]
["bitfinex","BTCUSD",1740656060852,0.55810532,86745.0,86744.0,0.00053688]
["bitfinex","BTCUSD",1740656061099,0.55810532,86745.0,86744.0,0.00753688]
["bitfinex","BTCUSD",1740656061422,0.55729405,86745.0,86744.0,0.00753688]
["bitfinex","BTCUSD",1740656061722,0.55829405,86745.0,86744.0,0.00753688]
["bitfinex","BTCUSD",1740656061955,0.54021699,86745.0,86744.0,0.00753688]
["bitfinex","BTCUSD",1740656062782,0.26613847,86745.0,86744.0,0.00753688]
["bitfinex","BTCUSD",1740656063391,0.03286155,86745.0,86744.0,0.00753688]
["bitfinex","BTCUSD",1740656063570,0.20578155,86745.0,86744.0,0.00753688]
["bitfinex","BTCUSD",1740656063955,0.20663035,86745.0,86744.0,0.00753688]
["bitfinex","BTCUSD",1740656065008,0.22470835,86745.0,86744.0,0.00753688]
["bitfinex","BTCUSD",1740656067261,0.27120835,86745.0,86744.0,0.00753688]
["bitfinex","BTCUSD",1740656067615,0.54528687,86745.0,86744.0,0.00753688]
["bitfinex","BTCUSD",1740656067821,0.27120835,86745.0,86744.0,0.00753688]
["bitfinex","BTCUSD",1740656069191,0.0664268,86745.0,86744.0,0.00753688]
["bitfinex","BTCUSD",1740656069549,0.0664268,86745.0,86744.0,0.18045888]
["bitfinex","BTCUSD",1740656069753,0.0664268,86745.0,86744.0,0.00753688]
["bitfinex","BTCUSD",1740656070293,0.0664268,86745.0,86744.0,0.18045888]
["bitfinex","BTCUSD",1740656070670,0.0664268,86745.0,86744.0,0.17345888]
["bitfinex","BTCUSD",1740656071052,0.0654268,86745.0,86744.0,0.17945888]
["bitfinex","BTCUSD",1740656071540,0.0664268,86745.0,86744.0,0.17945888]
["bitfinex","BTCUSD",1740656071739,0.29400532,86745.0,86744.0,0.18107279]
["bitfinex","BTCUSD",1740656071972,0.0018488,86745.0,86744.0,0.17345888]
["bitfinex","BTCUSD",1740656072178,0.27592732,86745.0,86744.0,0.26597256]
["bitfinex","BTCUSD",1740656072462,0.0018488,86745.0,86744.0,0.27135888]
["bitfinex","BTCUSD",1740656072662,0.0018488,86745.0,86744.0,1.12996813]
["bitfinex","BTCUSD",1740656072961,0.27592732,86745.0,86744.0,1.16396813]
["bitfinex","BTCUSD",1740656073517,0.27592732,86745.0,86744.0,1.17850898]
["bitfinex","BTCUSD",1740656073718,0.27492732,86745.0,86744.0,1.17850898]
["bitfinex","BTCUSD",1740656073920,0.27592732,86745.0,86744.0,1.17550898]
["bitfinex","BTCUSD",1740656074097,0.27592732,86745.0,86744.0,1.19550898]
["bitfinex","BTCUSD",1740656074298,0.27492732,86745.0,86744.0,1.19850898]
["bitfinex","BTCUSD",1740656074506,0.27592732,86745.0,86744.0,1.20250898]
["bitfinex","BTCUSD",1740656074714,0.27592732,86745.0,86744.0,1.19550898]
["bitfinex","BTCUSD",1740656074915,0.27592732,86745.0,86744.0,1.19850898]
["bitfinex","BTCUSD",1740656075131,0.29400149,86745.0,86744.0,1.19850898]
["bitfinex","BTCUSD",1740656075342,0.29500149,86745.0,86744.0,1.20250898]
["bitfinex","BTCUSD",1740656075747,0.01655196,86745.0,86744.0,1.20250898]
["bitfinex","BTCUSD",1740656076049,0.01739976,86745.0,86744.0,1.20250898]
["bitfinex","BTCUSD",1740656076253,0.01739976,86745.0,86744.0,1.13396813]
["bitfinex","BTCUSD",1740656076754,0.0282083,86745.0,86744.0,1.13396813]
["bitfinex","BTCUSD",1740656076964,0.0282083,86745.0,86744.0,0.75326813]
["bitfinex","BTCUSD",1740656077194,0.19240192,86745.0,86744.0,0.75326813]
["bitfinex","BTCUSD",1740656077535,0.19240192,86745.0,86744.0,0.74306813]
["bitfinex","BTCUSD",1740656078266,0.21401923,86745.0,86744.0,0.74306813]
["bitfinex","BTCUSD",1740656078481,0.21301923,86745.0,86744.0,0.73906813]
["bitfinex","BTCUSD",1740656078810,0.21301923,86745.0,86744.0,0.73206813]
["bitfinex","BTCUSD",1740656079133,0.19140192,86745.0,86744.0,0.73206813]
["bitfinex","BTCUSD",1740656079501,0.19140192,86745.0,86744.0,0.19046813]
["bitfinex","BTCUSD",1740656080258,0.19240192,86745.0,86744.0,0.20346813]
["bitfinex","BTCUSD",1740656080800,0.19240192,86745.0,86744.0,0.01353688]
["bitfinex","BTCUSD",1740656081025,0.1889109,86750.0,86744.0,0.01353688]
["bitfinex","BTCUSD",1740656081164,0.01807652,86745.0,86744.0,0.01353688]
["bitfinex","BTCUSD",1740656081502,0.172916,86747.0,86744.0,0.01353688]
["bitfinex","BTCUSD",1740656081678,0.1889109,86750.0,86744.0,0.01353688]
["bitfinex","BTCUSD",1740656081883,0.1889109,86750.0,86744.0,0.00653688]
["bitfinex","BTCUSD",1740656082062,0.172915,86748.0,86744.0,0.00653688]
["bitfinex","BTCUSD",1740656082509,0.172912,86749.0,86744.0,0.00653688]
["bitfinex","BTCUSD",1740656082665,0.02161896,86747.0,86744.0,0.00653688]
["bitfinex","BTCUSD",1740656082862,0.02161896,86747.0,86744.0,0.00053688]
["bitfinex","BTCUSD",1740656083237,0.25217496,86747.0,86744.0,0.01353688]
["bitfinex","BTCUSD",1740656083446,0.21952,86745.0,86744.0,0.00753688]
["bitfinex","BTCUSD",1740656083742,0.21952,86745.0,86744.0,0.00653688]
["bitfinex","BTCUSD",1740656083889,0.24113896,86745.0,86744.0,0.00653688]
["bitfinex","BTCUSD",1740656084086,0.24113896,86745.0,86744.0,0.00753688]
["bitfinex","BTCUSD",1740656084333,0.06821896,86745.0,86744.0,0.00753688]
["bitfinex","BTCUSD",1740656084543,0.08629657,86745.0,86744.0,0.18045888]
["bitfinex","BTCUSD",1740656084895,0.08629657,86745.0,86744.0,0.01453688]
["bitfinex","BTCUSD",1740656085091,0.08629657,86745.0,86744.0,0.00753688]
["bitfinex","BTCUSD",1740656085693,0.25921657,86745.0,86744.0,0.00753688]
["bitfinex","BTCUSD",1740656085907,0.23759761,86745.0,86744.0,0.00753688]
["bitfinex","BTCUSD",1740656086547,0.23759761,86745.0,86744.0,0.01153688]
["bitfinex","BTCUSD",1740656086938,0.23759761,86745.0,86744.0,0.00453688]
["bitfinex","BTCUSD",1740656087145,0.23759761,86745.0,86744.0,0.00053688]
["bitfinex","BTCUSD",1740656087345,0.23759761,86745.0,86744.0,0.00653688]
["bitfinex","BTCUSD",1740656087547,0.23759761,86745.0,86744.0,0.00353688]
["bitfinex","BTCUSD",1740656087944,0.25921598,86745.0,86744.0,0.00553688]
["bitfinex","BTCUSD",1740656088662,0.08629598,86745.0,86744.0,0.00553688]
["bitfinex","BTCUSD",1740656089568,0.06467761,86745.0,86744.0,0.00553688]
["bitfinex","BTCUSD",1740656089929,0.23759761,86745.0,86744.0,0.00553688]
["bitfinex","BTCUSD",1740656092046,0.21952,86745.0,86744.0,0.00553688]
["bitfinex","BTCUSD",1740656093529,0.23032936,86745.0,86744.0,0.00553688]
["bitfinex","BTCUSD",1740656093855,0.30672936,86745.0,86744.0,0.00553688]
["bitfinex","BTCUSD",1740656095194,0.32480813,86745.0,86744.0,0.00553688]
["bitfinex","BTCUSD",1740656095830,0.32480813,86745.0,86744.0,0.00253688]
["bitfinex","BTCUSD",1740656096334,0.32880813,86745.0,86744.0,0.00053688]
["bitfinex","BTCUSD",1740656096489,0.32980813,86745.0,86744.0,0.00053688]
["bitfinex","BTCUSD",1740656096827,0.33080813,86745.0,86744.0,0.00053688]
["bitfinex","BTCUSD",1740656097356,0.33280813,86745.0,86744.0,0.00053688]
["bitfinex","BTCUSD",1740656098093,0.34734898,86745.0,86744.0,0.00053688]
["bitfinex","BTCUSD",1740656098323,0.33280813,86745.0,86744.0,0.00053688]
["bitfinex","BTCUSD",1740656099409,0.33180813,86745.0,86744.0,0.00053688]
["bitfinex","BTCUSD",1740656099761,0.32980813,86745.0,86744.0,0.00053688]
["bitfinex","BTCUSD",1740656100063,0.33080813,86745.0,86744.0,0.00053688]
["bitfinex","BTCUSD",1740656100264,0.23632936,86745.0,86744.0,0.00053688]
["bitfinex","BTCUSD",1740656101050,0.06340936,86745.0,86744.0,0.00053688]
["bitfinex","BTCUSD",1740656101264,0.06240936,86745.0,86744.0,0.17345888]
["bitfinex","BTCUSD",1740656104134,0.03742531,86745.0,86744.0,0.17221625]
["bitfinex","BTCUSD",1740656104937,0.03742531,86745.0,86744.0,0.17821625]
["bitfinex","BTCUSD",1740656105923,0.05473344,86745.0,86744.0,0.17821625]
["bitfinex","BTCUSD",1740656108714,0.05223344,86745.0,86744.0,0.17821625]
["bitfinex","BTCUSD",1740656109464,0.05223344,86745.0,86744.0,0.008]
["bitfinex","BTCUSD",1740656109465,0.22515344,86745.0,86744.0,0.008]
["bitfinex","BTCUSD",1740656109692,0.08686732,86745.0,86744.0,0.008]
["bitfinex","BTCUSD",1740656109919,0.08686732,86745.0,86744.0,0.180922]
["bitfinex","BTCUSD",1740656110445,0.10494522,86745.0,86744.0,0.008]
["bitfinex","BTCUSD",1740656110576,0.10494522,86745.0,86744.0,0.180922]
["bitfinex","BTCUSD",1740656110981,0.10494522,86745.0,86744.0,0.19793125]
["bitfinex","BTCUSD",1740656111180,0.08686732,86745.0,86744.0,0.58044511]
["bitfinex","BTCUSD",1740656111404,0.08686732,86745.0,86744.0,0.57883125]
["bitfinex","BTCUSD",1740656111785,0.05223344,86745.0,86744.0,0.57883125]
["bitfinex","BTCUSD",1740656112284,0.03492531,86745.0,86744.0,0.57883125]
["bitfinex","BTCUSD",1740656112687,0.03492531,86745.0,86744.0,0.5939407]
["bitfinex","BTCUSD",1740656112887,0.03492531,86745.0,86744.0,0.5943646]
["bitfinex","BTCUSD",1740656113133,0.01415716,86745.0,86744.0,0.5943646]
["bitfinex","BTCUSD",1740656113623,0.0058478,86745.0,86744.0,0.40633315]
["bitfinex","BTCUSD",1740656113787,0.1787678,86745.0,86744.0,0.02543315]
["bitfinex","BTCUSD",1740656114001,0.0058478,86745.0,86744.0,0.02543315]
["bitfinex","BTCUSD",1740656114201,0.0058478,86745.0,86744.0,0.19835515]
["bitfinex","BTCUSD",1740656114579,0.02392423,86745.0,86744.0,0.19835515]
["bitfinex","BTCUSD",1740656114976,0.02392423,86745.0,86744.0,0.02543315]
["bitfinex","BTCUSD",1740656116536,0.02392423,86745.0,86744.0,0.19996897]
["bitfinex","BTCUSD",1740656117507,0.02392423,86745.0,86744.0,0.19835515]
["bitfinex","BTCUSD",1740656117751,0.02392423,86745.0,86744.0,0.20855515]
["bitfinex","BTCUSD",1740656118966,0.02392423,86745.0,86744.0,0.20851515]
["bitfinex","BTCUSD",1740656120352,0.02392423,86745.0,86744.0,0.19835515]
["bitfinex","BTCUSD",1740656120578,0.02392423,86745.0,86744.0,0.20851515]
["bitfinex","BTCUSD",1740656121320,0.02392423,86745.0,86744.0,0.50851515]
["bitfinex","BTCUSD",1740656122017,0.0058478,86745.0,86744.0,0.49835515]
["bitfinex","BTCUSD",1740656122220,0.0058478,86745.0,86744.0,0.02543315]
["bitfinex","BTCUSD",1740656122421,0.230542,86753.0,86744.0,0.02543315]
["bitfinex","BTCUSD",1740656122717,0.172911,86750.0,86744.0,0.02543315]
["bitfinex","BTCUSD",1740656123158,0.230536,86754.0,86744.0,0.02543315]
["bitfinex","BTCUSD",1740656123416,0.172912,86749.0,86744.0,0.02343315]
["bitfinex","BTCUSD",1740656123651,0.01080507,86752.0,86744.0,0.02543315]
["bitfinex","BTCUSD",1740656123795,0.172913,86749.0,86744.0,0.01943315]
["bitfinex","BTCUSD",1740656124000,0.01080507,86752.0,86744.0,0.01743315]
["bitfinex","BTCUSD",1740656124206,0.17292,86745.0,86744.0,0.02343315]
["bitfinex","BTCUSD",1740656124401,0.24135807,86748.0,86744.0,0.02343315]
["bitfinex","BTCUSD",1740656124656,0.01080507,86748.0,86745.0,0.17292]
["bitfinex","BTCUSD",1740656124883,0.01080507,86748.0,86744.0,0.19035515]
["bitfinex","BTCUSD",1740656125068,0.02888142,86748.0,86745.0,0.17292]
["bitfinex","BTCUSD",1740656125419,0.02888142,86748.0,86744.0,0.01943315]
["bitfinex","BTCUSD",1740656125623,0.02888142,86748.0,86745.0,0.005]
["bitfinex","BTCUSD",1740656126045,0.01080507,86747.0,86745.0,0.005]
["bitfinex","BTCUSD",1740656126967,0.01080507,86747.0,86746.0,0.172918]
["bitfinex","BTCUSD",1740656127178,0.01892415,86748.0,86746.0,0.172918]
["bitfinex","BTCUSD",1740656127360,0.01892415,86748.0,86747.0,0.172916]
["bitfinex","BTCUSD",1740656128976,0.02974,86748.0,86747.0,0.177916]
["bitfinex","BTCUSD",1740656129176,0.29936863,86757.0,86747.0,0.177916]
["bitfinex","BTCUSD",1740656129577,0.01807639,86748.0,86747.0,0.005]
["bitfinex","BTCUSD",1740656129784,0.01807639,86748.0,86747.0,0.177916]
["bitfinex","BTCUSD",1740656130185,0.0008488,86772.0,86747.0,0.177916]
["bitfinex","BTCUSD",1740656130430,0.1729,86755.0,86747.0,0.005]
["bitfinex","BTCUSD",1740656130615,0.172898,86756.0,86749.0,0.172912]
["bitfinex","BTCUSD",1740656131837,0.172898,86756.0,86749.0,0.174912]
["bitfinex","BTCUSD",1740656132111,0.230509,86765.0,86750.0,0.00789318]
["bitfinex","BTCUSD",1740656132380,0.00075934,86764.0,86751.0,0.230544]
["bitfinex","BTCUSD",1740656132517,0.172884,86763.0,86751.0,0.230544]
["bitfinex","BTCUSD",1740656133101,0.00075934,86764.0,86763.0,0.172884]
["bitfinex","BTCUSD",1740656133298,0.0496,86766.0,86754.0,0.01016]
["bitfinex","BTCUSD",1740656133541,0.0496,86766.0,86761.0,0.172888]
["bitfinex","BTCUSD",1740656133746,0.0496,86766.0,86762.0,0.00790837]
["bitfinex","BTCUSD",1740656134294,0.0496,86766.0,86762.0,0.18079437]
["bitfinex","BTCUSD",1740656134524,0.0496,86766.0,86763.0,0.172884]
["bitfinex","BTCUSD",1740656134702,0.0496,86766.0,86762.0,0.00790837]
["bitfinex","BTCUSD",1740656135036,0.001,86765.0,86763.0,0.00790785]
["bitfinex","BTCUSD",1740656135237,0.001,86765.0,86764.0,0.172882]
["bitfinex","BTCUSD",1740656135521,0.001,86765.0,86762.0,0.230513]
["bitfinex","BTCUSD",1740656135522,0.0526,86766.0,86765.0,0.17288]
["bitfinex","BTCUSD",1740656135722,0.004,86766.0,86765.0,0.17288]
["bitfinex","BTCUSD",1740656135887,0.004,86766.0,86765.0,0.1807868]
["bitfinex","BTCUSD",1740656137017,0.01807728,86771.0,86765.0,0.0079068]
["bitfinex","BTCUSD",1740656137217,0.00075934,86770.0,86765.0,0.0079068]
["bitfinex","BTCUSD",1740656137399,0.00075934,86770.0,86765.0,0.00785628]
["bitfinex","BTCUSD",1740656137590,0.01558978,86770.0,86767.0,0.172875]
["bitfinex","BTCUSD",1740656137793,0.00075934,86770.0,86768.0,0.00775524]
["bitfinex","BTCUSD",1740656138022,0.00075934,86770.0,86768.0,0.18062924]
["bitfinex","BTCUSD",1740656138222,0.00175934,86771.0,86768.0,0.18062924]
["bitfinex","BTCUSD",1740656138438,0.00175934,86771.0,86768.0,0.18062872]
["bitfinex","BTCUSD",1740656138600,0.00075934,86771.0,86768.0,0.00775472]
["bitfinex","BTCUSD",1740656139037,0.001,86770.0,86766.0,0.172877]
["bitfinex","BTCUSD",1740656139261,0.001,86770.0,86769.0,0.00760472]
["bitfinex","BTCUSD",1740656139384,0.001,86770.0,86757.0,0.240688]
["bitfinex","BTCUSD",1740656139583,0.001,86770.0,86769.0,0.172872]
["bitfinex","BTCUSD",1740656139833,0.001,86770.0,86769.0,0.18047672]
["bitfinex","BTCUSD",1740656140017,0.002,86770.0,86769.0,0.18047672]
["bitfinex","BTCUSD",1740656140260,0.0180736,86770.0,86769.0,0.18047672]
["bitfinex","BTCUSD",1740656140637,0.0190736,86770.0,86769.0,0.18047672]
["bitfinex","BTCUSD",1740656140830,0.0180736,86770.0,86769.0,0.18047672]
["bitfinex","BTCUSD",1740656141247,0.001,86770.0,86769.0,0.18047672]
["bitfinex","BTCUSD",1740656143180,0.001,86770.0,86769.0,0.00760472]
["bitfinex","BTCUSD",1740656143380,0.001,86770.0,86760.0,0.23052]
["bitfinex","BTCUSD",1740656143624,0.172873,86769.0,86763.0,0.172882]
["bitfinex","BTCUSD",1740656143807,0.00175934,86770.0,86766.0,0.172878]
["bitfinex","BTCUSD",1740656143978,0.00175934,86770.0,86765.0,0.17288]
["bitfinex","BTCUSD",1740656144172,0.00175934,86770.0,86766.0,0.00759867]
["bitfinex","BTCUSD",1740656144591,0.17287,86770.0,86766.0,0.00759867]
["bitfinex","BTCUSD",1740656144911,0.3,86782.0,86764.0,0.172882]
["bitfinex","BTCUSD",1740656145087,0.172868,86772.0,86767.0,0.00759815]
["bitfinex","BTCUSD",1740656145287,0.172868,86772.0,86765.0,0.00759919]
["bitfinex","BTCUSD",1740656145473,0.172868,86772.0,86768.0,0.00759763]
["bitfinex","BTCUSD",1740656145673,0.172868,86772.0,86765.0,0.172879]
["bitfinex","BTCUSD",1740656145873,0.01807378,86771.0,86769.0,0.0075971]
["bitfinex","BTCUSD",1740656146079,0.01807378,86771.0,86766.0,0.172877]
["bitfinex","BTCUSD",1740656146276,0.01807378,86771.0,86770.0,0.00759658]
["bitfinex","BTCUSD",1740656146477,0.01181401,86770.0,86767.0,0.172876]
["bitfinex","BTCUSD",1740656146678,0.01081401,86770.0,86767.0,0.172876]
["bitfinex","BTCUSD",1740656147102,0.01081401,86770.0,86765.0,0.172878]
["bitfinex","BTCUSD",1740656147451,0.01081401,86770.0,86755.0,0.01016]
["bitfinex","BTCUSD",1740656147662,0.01081401,86770.0,86767.0,0.172876]
["bitfinex","BTCUSD",1740656147838,0.01081401,86769.0,86767.0,0.172876]
["bitfinex","BTCUSD",1740656148012,0.01081401,86769.0,86757.0,0.01016]
["bitfinex","BTCUSD",1740656148181,0.01081401,86769.0,86768.0,0.172874]
["bitfinex","BTCUSD",1740656149286,0.001,86770.0,86763.0,0.23051]
["bitfinex","BTCUSD",1740656149486,0.01807378,86771.0,86766.0,0.172877]
["bitfinex","BTCUSD",1740656149708,0.0008476,86770.0,86766.0,0.172877]
["bitfinex","BTCUSD",1740656149909,0.0018476,86770.0,86766.0,0.172877]
["bitfinex","BTCUSD",1740656150124,0.0008476,86770.0,86766.0,0.172877]
["bitfinex","BTCUSD",1740656150534,0.0018476,86770.0,86766.0,0.172877]
["bitfinex","BTCUSD",1740656150731,0.0018476,86770.0,86757.0,0.240688]
["bitfinex","BTCUSD",1740656150933,0.0018476,86770.0,86758.0,0.230526]
["bitfinex","BTCUSD",1740656151172,0.0028476,86770.0,86766.0,0.172878]
["bitfinex","BTCUSD",1740656151776,0.0028476,86770.0,86765.0,0.17288]
["bitfinex","BTCUSD",1740656151928,0.0028476,86770.0,86757.0,0.01016]
["bitfinex","BTCUSD",1740656152110,0.0028476,86770.0,86766.0,0.172877]
["bitfinex","BTCUSD",1740656152589,0.0028476,86770.0,86764.0,0.230509]
["bitfinex","BTCUSD",1740656152718,0.0008476,86770.0,86769.0,0.172872]
["bitfinex","BTCUSD",1740656152926,0.0018476,86770.0,86769.0,0.172872]
["bitfinex","BTCUSD",1740656153126,0.0018476,86770.0,86768.0,0.172874]
["bitfinex","BTCUSD",1740656153311,0.0008476,86770.0,86767.0,0.2305]
["bitfinex","BTCUSD",1740656153513,0.0018476,86770.0,86767.0,0.2305]
["bitfinex","BTCUSD",1740656153822,0.0008476,86770.0,86754.0,0.230535]
["bitfinex","BTCUSD",1740656154150,0.0018476,86770.0,86741.0,0.0349277]
["bitfinex","BTCUSD",1740656154351,0.0018476,86770.0,86769.0,0.172872]
["bitfinex","BTCUSD",1740656154675,0.0008476,86770.0,86769.0,0.172872]
["bitfinex","BTCUSD",1740656155947,0.0018476,86770.0,86769.0,0.172872]
["bitfinex","BTCUSD",1740656156153,0.0008476,86770.0,86769.0,0.172872]
["bitfinex","BTCUSD",1740656156364,0.0018476,86770.0,86769.0,0.172872]
["bitfinex","BTCUSD",1740656156585,0.01992115,86770.0,86769.0,0.172872]
["bitfinex","BTCUSD",1740656158173,0.01992115,86770.0,86769.0,0.18988125]
["bitfinex","BTCUSD",1740656159299,0.01892115,86770.0,86769.0,0.19747207]
["bitfinex","BTCUSD",1740656159532,0.01992115,86770.0,86769.0,0.19747207]
["bitfinex","BTCUSD",1740656159699,0.01992115,86770.0,86769.0,0.20763207]
["bitfinex","BTCUSD",1740656159839,0.01892115,86770.0,86769.0,0.20763207]
["bitfinex","BTCUSD",1740656160054,0.02973748,86770.0,86769.0,0.19747207]
["bitfinex","BTCUSD",1740656160257,0.02973748,86770.0,86769.0,0.20608534]
["bitfinex","BTCUSD",1740656160696,0.02973748,86770.0,86769.0,0.21147207]
["bitfinex","BTCUSD",1740656161407,0.02973748,86770.0,86769.0,0.03860007]
["bitfinex","BTCUSD",1740656161608,0.02973748,86770.0,86769.0,0.21147207]
["bitfinex","BTCUSD",1740656162061,0.01166393,86770.0,86769.0,0.21147207]
["bitfinex","BTCUSD",1740656163595,0.01166393,86770.0,86769.0,0.03860007]
["bitfinex","BTCUSD",1740656163805,0.18453393,86770.0,86769.0,0.03860007]
["bitfinex","BTCUSD",1740656164205,0.18453393,86770.0,86769.0,0.03100925]
["bitfinex","BTCUSD",1740656164630,0.2313314,86774.0,86769.0,0.02400925]
["bitfinex","BTCUSD",1740656164961,0.17287,86770.0,86769.0,0.02400925]
["bitfinex","BTCUSD",1740656165153,0.17679,86770.0,86769.0,0.02400925]
["bitfinex","BTCUSD",1740656165382,0.172898,86756.0,86755.0,0.0004237]
["bitfinex","BTCUSD",1740656166334,0.19097431,86756.0,86755.0,0.0004237]
["bitfinex","BTCUSD",1740656166700,0.2126238,86756.0,86755.0,0.0004237]
["bitfinex","BTCUSD",1740656166875,0.2126238,86756.0,86755.0,0.0054237]
["bitfinex","BTCUSD",1740656167101,0.2126238,86756.0,86755.0,0.0094237]
["bitfinex","BTCUSD",1740656170307,0.0397258,86756.0,86755.0,0.0094237]
["bitfinex","BTCUSD",1740656170816,0.0397258,86756.0,86755.0,0.01701432]
["bitfinex","BTCUSD",1740656171056,0.0397258,86756.0,86755.0,0.0094237]
["bitfinex","BTCUSD",1740656171385,0.0397258,86756.0,86755.0,0.01701432]
["bitfinex","BTCUSD",1740656172088,0.02164949,86756.0,86755.0,0.01701432]
["bitfinex","BTCUSD",1740656173425,0.02164949,86756.0,86755.0,0.18991432]
["bitfinex","BTCUSD",1740656173652,0.02164949,86756.0,86755.0,0.01701432]
["bitfinex","BTCUSD",1740656174176,0.02164949,86756.0,86755.0,0.18991432]
["bitfinex","BTCUSD",1740656174817,0.172888,86762.0,86755.0,0.18991432]
["bitfinex","BTCUSD",1740656175286,0.01807548,86761.0,86755.0,0.18991432]
["bitfinex","BTCUSD",1740656175480,0.01807548,86761.0,86756.0,0.172898]
["bitfinex","BTCUSD",1740656175813,0.01807548,86761.0,86755.0,0.01701432]
["bitfinex","BTCUSD",1740656175814,0.172892,86759.0,86755.0,0.01701432]
["bitfinex","BTCUSD",1740656175944,0.172894,86758.0,86757.0,0.00691039]
["bitfinex","BTCUSD",1740656176148,0.17289,86760.0,86756.0,0.00691087]
["bitfinex","BTCUSD",1740656176376,0.01807548,86761.0,86757.0,0.00691039]
["bitfinex","BTCUSD",1740656176551,0.19096548,86761.0,86757.0,0.00691039]
["bitfinex","BTCUSD",1740656176753,0.19096548,86761.0,86756.0,0.002]
["bitfinex","BTCUSD",1740656177173,0.01807548,86761.0,86757.0,0.00691039]
["bitfinex","BTCUSD",1740656177354,0.17289,86760.0,86757.0,0.00691039]
["bitfinex","BTCUSD",1740656177595,0.01807548,86761.0,86757.0,0.00691039]
["bitfinex","BTCUSD",1740656177814,0.19096448,86761.0,86757.0,0.00691039]
["bitfinex","BTCUSD",1740656177988,0.01080249,86759.0,86757.0,0.00691039]
["bitfinex","BTCUSD",1740656178195,0.01080249,86759.0,86755.0,0.0024237]
["bitfinex","BTCUSD",1740656178391,0.01080249,86759.0,86756.0,0.003]
["bitfinex","BTCUSD",1740656178590,0.01080249,86759.0,86757.0,0.00691039]
["bitfinex","BTCUSD",1740656179022,0.01080249,86759.0,86757.0,0.002]
["bitfinex","BTCUSD",1740656179223,0.18369449,86759.0,86758.0,0.00692075]
["bitfinex","BTCUSD",1740656179410,0.24859548,86761.0,86757.0,0.005]
["bitfinex","BTCUSD",1740656179411,0.172894,86758.0,86757.0,0.005]
["bitfinex","BTCUSD",1740656179844,0.172898,86756.0,86755.0,0.0004237]
["bitfinex","BTCUSD",1740656180282,0.172898,86756.0,86755.0,0.00734577]
["bitfinex","BTCUSD",1740656180461,0.172896,86758.0,86755.0,0.0004237]
["bitfinex","BTCUSD",1740656180611,0.172896,86757.0,86755.0,0.00734577]
["bitfinex","BTCUSD",1740656180811,0.18370049,86756.0,86755.0,0.00734577]
["bitfinex","BTCUSD",1740656181063,0.01080249,86756.0,86755.0,0.00734577]
["bitfinex","BTCUSD",1740656181829,0.18370049,86756.0,86755.0,0.01134577]
["bitfinex","BTCUSD",1740656182043,0.18370049,86756.0,86755.0,0.01634577]
["bitfinex","BTCUSD",1740656182385,0.18370049,86756.0,86755.0,0.01234577]
["bitfinex","BTCUSD",1740656182560,0.18370049,86756.0,86755.0,0.01634577]
["bitfinex","BTCUSD",1740656182755,0.18370049,86756.0,86755.0,0.0094237]
["bitfinex","BTCUSD",1740656185017,0.20177661,86756.0,86755.0,0.0094237]
["bitfinex","BTCUSD",1740656187318,0.22338394,86756.0,86755.0,0.0094237]
["bitfinex","BTCUSD",1740656188161,0.20177661,86756.0,86755.0,0.0094237]
["bitfinex","BTCUSD",1740656188941,0.20177661,86756.0,86755.0,0.0044237]
["bitfinex","BTCUSD",1740656189730,0.20177661,86756.0,86755.0,0.0074237]
["bitfinex","BTCUSD",1740656191976,0.18370049,86756.0,86755.0,0.0074237]
["bitfinex","BTCUSD",1740656194353,0.18352615,86756.0,86755.0,0.0074237]
["bitfinex","BTCUSD",1740656195096,0.20160225,86756.0,86755.0,0.0074237]
["bitfinex","BTCUSD",1740656196020,0.22327447,86756.0,86755.0,0.0074237]
["bitfinex","BTCUSD",1740656199079,0.20961814,86758.0,86755.0,0.0074237]
["bitfinex","BTCUSD",1740656199275,0.01807612,86756.0,86755.0,0.0074237]
["bitfinex","BTCUSD",1740656199784,0.19097412,86756.0,86755.0,0.0074237]
["bitfinex","BTCUSD",1740656199958,0.19097412,86756.0,86755.0,0.0034237]
["bitfinex","BTCUSD",1740656200359,0.19097412,86756.0,86755.0,0.0064237]
["bitfinex","BTCUSD",1740656200913,0.19097412,86756.0,86755.0,0.0034237]
["bitfinex","BTCUSD",1740656201911,0.230523,86759.0,86755.0,0.0034237]
["bitfinex","BTCUSD",1740656202211,0.230523,86759.0,86755.0,0.0074237]
["bitfinex","BTCUSD",1740656202426,0.0004238,86763.0,86755.0,0.0074237]
["bitfinex","BTCUSD",1740656202628,0.230515,86762.0,86756.0,0.00692393]
["bitfinex","BTCUSD",1740656202851,0.172896,86757.0,86755.0,0.0034237]
["bitfinex","BTCUSD",1740656203023,0.172898,86756.0,86755.0,0.0034237]
["bitfinex","BTCUSD",1740656203222,0.230515,86762.0,86755.0,0.0054237]
["bitfinex","BTCUSD",1740656203429,0.230523,86760.0,86755.0,0.0054237]
["bitfinex","BTCUSD",1740656203630,0.0004238,86763.0,86762.0,0.172886]
["bitfinex","BTCUSD",1740656203958,0.0004238,86763.0,86762.0,0.00692108]
["bitfinex","BTCUSD",1740656204372,0.0004238,86763.0,86762.0,0.17980708]
["bitfinex","BTCUSD",1740656205712,0.0004238,86763.0,86762.0,0.18180708]
["bitfinex","BTCUSD",1740656206038,0.01849835,86763.0,86762.0,0.18280708]
["bitfinex","BTCUSD",1740656206429,0.0004238,86763.0,86762.0,0.18280708]
["bitfinex","BTCUSD",1740656206632,0.0004238,86763.0,86762.0,0.00892108]
["bitfinex","BTCUSD",1740656206832,0.0004238,86763.0,86762.0,0.00992108]
["bitfinex","BTCUSD",1740656207236,0.0004238,86763.0,86762.0,0.01192108]
["bitfinex","BTCUSD",1740656207442,0.0004238,86763.0,86762.0,0.18480708]
["bitfinex","BTCUSD",1740656208118,0.0004238,86763.0,86762.0,0.01192108]
["bitfinex","BTCUSD",1740656208351,0.0004238,86763.0,86762.0,0.18480708]
["bitfinex","BTCUSD",1740656209208,0.01849796,86763.0,86762.0,0.18180708]
["bitfinex","BTCUSD",1740656210123,0.01849796,86763.0,86762.0,0.17980708]
["bitfinex","BTCUSD",1740656210273,0.01849796,86763.0,86762.0,0.18380708]
["bitfinex","BTCUSD",1740656210481,0.01849796,86763.0,86762.0,0.18680708]
["bitfinex","BTCUSD",1740656210690,0.01849796,86763.0,86762.0,0.01392108]
["bitfinex","BTCUSD",1740656211059,0.01849796,86763.0,86762.0,0.01092108]
["bitfinex","BTCUSD",1740656211602,0.01849796,86763.0,86762.0,0.00692108]
["bitfinex","BTCUSD",1740656211825,0.01849796,86763.0,86758.0,0.1737406]
["bitfinex","BTCUSD",1740656212027,0.0004238,86763.0,86762.0,0.003]
["bitfinex","BTCUSD",1740656212373,0.0004238,86763.0,86762.0,0.18679678]
["bitfinex","BTCUSD",1740656212577,0.0004238,86763.0,86762.0,0.179886]
["bitfinex","BTCUSD",1740656212744,0.0004238,86763.0,86762.0,0.25819678]
["bitfinex","BTCUSD",1740656213412,0.0004238,86763.0,86762.0,0.25519678]
["bitfinex","BTCUSD",1740656213614,0.0004238,86763.0,86762.0,0.25719678]
["bitfinex","BTCUSD",1740656213815,0.0004238,86763.0,86762.0,0.26019678]
["bitfinex","BTCUSD",1740656214022,0.0004238,86763.0,86762.0,0.25819678]
["bitfinex","BTCUSD",1740656214234,0.0004238,86763.0,86762.0,0.26119678]
["bitfinex","BTCUSD",1740656214626,0.0004238,86763.0,86762.0,0.25819678]
["bitfinex","BTCUSD",1740656214828,0.0004238,86763.0,86762.0,0.32700603]
["bitfinex","BTCUSD",1740656215225,0.0004238,86763.0,86762.0,0.32400603]
["bitfinex","BTCUSD",1740656215660,0.0004238,86763.0,86762.0,0.32900603]
["bitfinex","BTCUSD",1740656216270,0.0004238,86763.0,86762.0,0.32400603]
["bitfinex","BTCUSD",1740656216466,0.0004238,86763.0,86762.0,0.31900603]
["bitfinex","BTCUSD",1740656216668,0.0004238,86763.0,86762.0,0.32600603]
["bitfinex","BTCUSD",1740656216899,0.0004238,86763.0,86762.0,0.33300603]
["bitfinex","BTCUSD",1740656220622,0.01192335,89271.0,86762.0,0.33300603]
["bitfinex","BTCUSD",1740656220623,0.01454085,86802.0,86762.0,0.16012003]
["bitfinex","BTCUSD",1740656220803,0.172837,86787.0,86763.0,0.00161335]
["bitfinex","BTCUSD",1740656221000,0.172837,86787.0,86779.0,0.172852]
["bitfinex","BTCUSD",1740656221182,0.172835,86788.0,86779.0,0.172852]
["bitfinex","BTCUSD",1740656221368,0.172835,86788.0,86780.0,0.00689215]
["bitfinex","BTCUSD",1740656221569,0.01836436,86788.0,86780.0,0.00689215]
["bitfinex","BTCUSD",1740656221779,0.230449,86787.0,86780.0,0.00689215]
["bitfinex","BTCUSD",1740656222176,0.172842,86785.0,86781.0,0.00689167]
["bitfinex","BTCUSD",1740656222454,0.172839,86786.0,86777.0,0.172856]
["bitfinex","BTCUSD",1740656222612,0.172839,86786.0,86778.0,0.0068931]
["bitfinex","BTCUSD",1740656223425,0.172841,86785.0,86778.0,0.0068931]
["bitfinex","BTCUSD",1740656223624,0.00040715,86787.0,86778.0,0.0068931]
["bitfinex","BTCUSD",1740656223941,0.172868,86772.0,86761.0,0.01016]
["bitfinex","BTCUSD",1740656224105,0.0262115,86787.0,86758.0,0.0008476]
["bitfinex","BTCUSD",1740656224106,0.0801,86786.0,86758.0,0.0008476]
["bitfinex","BTCUSD",1740656224318,0.0801,86782.0,86763.0,0.00689535]
["bitfinex","BTCUSD",1740656224701,0.3,86780.0,86760.0,0.17289]
["bitfinex","BTCUSD",1740656224857,0.172874,86769.0,86758.0,0.0008476]
["bitfinex","BTCUSD",1740656225070,0.230492,86771.0,86760.0,0.172888]
["bitfinex","BTCUSD",1740656225225,0.172874,86769.0,86761.0,0.172888]
["bitfinex","BTCUSD",1740656225419,0.172873,86769.0,86762.0,0.17978182]
["bitfinex","BTCUSD",1740656225629,0.3,86777.0,86762.0,0.00689582]
["bitfinex","BTCUSD",1740656225834,0.172876,86767.0,86760.0,0.17289]
["bitfinex","BTCUSD",1740656226056,0.172874,86768.0,86760.0,0.17289]
["bitfinex","BTCUSD",1740656226389,0.01079093,86766.0,86761.0,0.0098963]
["bitfinex","BTCUSD",1740656226948,0.18367093,86766.0,86761.0,0.0068963]
["bitfinex","BTCUSD",1740656227153,0.01079093,86766.0,86761.0,0.0098963]
["bitfinex","BTCUSD",1740656227353,0.01079093,86766.0,86760.0,0.004]
["bitfinex","BTCUSD",1740656227550,0.01079093,86765.0,86762.0,0.00689582]
["bitfinex","BTCUSD",1740656227780,0.01079093,86765.0,86761.0,0.1837843]
["bitfinex","BTCUSD",1740656228004,0.01079093,86765.0,86763.0,0.00689535]
["bitfinex","BTCUSD",1740656228205,0.01079093,86765.0,86761.0,0.176888]
["bitfinex","BTCUSD",1740656228206,0.01079093,86765.0,86762.0,0.00689582]
["bitfinex","BTCUSD",1740656228401,0.01079093,86765.0,86764.0,0.00689487]
["bitfinex","BTCUSD",1740656228727,0.172886,86762.0,86761.0,0.004]
["bitfinex","BTCUSD",1740656228861,0.18367293,86764.0,86761.0,0.005]
["bitfinex","BTCUSD",1740656229062,0.01079093,86764.0,86761.0,0.005]
["bitfinex","BTCUSD",1740656229340,0.18367393,86764.0,86762.0,0.004]
["bitfinex","BTCUSD",1740656229522,0.18367393,86764.0,86758.0,0.0008476]
["bitfinex","BTCUSD",1740656229730,0.01079093,86764.0,86760.0,0.172889]
["bitfinex","BTCUSD",1740656229992,0.01079093,86764.0,86761.0,0.172888]
["bitfinex","BTCUSD",1740656230165,0.01079093,86763.0,86758.0,0.0008476]
["bitfinex","BTCUSD",1740656230345,0.01079093,86763.0,86761.0,0.011]
["bitfinex","BTCUSD",1740656230666,0.01079093,86763.0,86762.0,0.172886]
["bitfinex","BTCUSD",1740656231010,0.01079093,86763.0,86761.0,0.178888]
["bitfinex","BTCUSD",1740656231210,0.01079093,86763.0,86762.0,0.172886]
["bitfinex","BTCUSD",1740656231410,0.01079093,86763.0,86762.0,0.302786]
["bitfinex","BTCUSD",1740656231702,0.0004239,86786.0,86762.0,0.1299]
["bitfinex","BTCUSD",1740656231902,0.0004239,86786.0,86763.0,0.08391335]
["bitfinex","BTCUSD",1740656232086,0.0004239,86786.0,86782.0,0.172845]
["bitfinex","BTCUSD",1740656232291,0.0004239,86786.0,86780.0,0.230467]
["bitfinex","BTCUSD",1740656232449,0.0004239,86786.0,86777.0,0.0823]
["bitfinex","BTCUSD",1740656233008,0.0004239,86786.0,86783.0,0.172844]
["bitfinex","BTCUSD",1740656233168,0.0004239,86786.0,86777.0,0.312773]
["bitfinex","BTCUSD",1740656233169,0.01080547,86785.0,86777.0,0.312773]
["bitfinex","BTCUSD",1740656233575,0.01080547,86785.0,86784.0,0.172842]
["bitfinex","BTCUSD",1740656234176,0.01080547,86785.0,86784.0,0.17972738]
["bitfinex","BTCUSD",1740656234703,0.01080547,86785.0,86784.0,0.00688538]
["bitfinex","BTCUSD",1740656234913,0.18206132,86791.0,86784.0,0.00688538]
["bitfinex","BTCUSD",1740656235101,0.3,86797.0,86779.0,0.230467]
["bitfinex","BTCUSD",1740656235395,0.3,86797.0,86786.0,0.172838]
["bitfinex","BTCUSD",1740656235595,0.230425,86796.0,86786.0,0.171838]
["bitfinex","BTCUSD",1740656235776,0.3,86797.0,86787.0,0.00688731]
["bitfinex","BTCUSD",1740656236101,0.172826,86793.0,86785.0,0.17284]
["bitfinex","BTCUSD",1740656236298,0.24122973,86796.0,86788.0,0.00688683]
["bitfinex","BTCUSD",1740656236497,0.172825,86793.0,86783.0,0.230457]
["bitfinex","BTCUSD",1740656236699,0.01080473,86796.0,86789.0,0.00688636]
["bitfinex","BTCUSD",1740656236930,0.3,86794.0,86785.0,0.17268487]
["bitfinex","BTCUSD",1740656237110,0.172827,86792.0,86790.0,0.00688588]
["bitfinex","BTCUSD",1740656237316,0.172827,86792.0,86785.0,0.17268487]
["bitfinex","BTCUSD",1740656237615,0.172827,86792.0,86791.0,0.00688541]
["bitfinex","BTCUSD",1740656237823,0.172835,86788.0,86780.0,0.172849]
["bitfinex","BTCUSD",1740656238091,0.17295707,86788.0,86778.0,0.0008474]
["bitfinex","BTCUSD",1740656238257,0.00012207,86788.0,86781.0,0.17973815]
["bitfinex","BTCUSD",1740656238429,0.00012207,86788.0,86781.0,0.00689015]
["bitfinex","BTCUSD",1740656238638,0.00012207,86788.0,86782.0,0.172846]
["bitfinex","BTCUSD",1740656238845,0.00012207,86788.0,86783.0,0.17973321]
["bitfinex","BTCUSD",1740656239169,0.00012207,86788.0,86783.0,0.00688921]
["bitfinex","BTCUSD",1740656239576,0.01807066,86787.0,86781.0,0.002]
["bitfinex","BTCUSD",1740656239781,0.01807066,86787.0,86784.0,0.00688873]
["bitfinex","BTCUSD",1740656239974,0.02884569,86787.0,86781.0,0.004]
["bitfinex","BTCUSD",1740656240136,0.02884569,86787.0,86785.0,0.00688826]
["bitfinex","BTCUSD",1740656240335,0.02884569,86787.0,86783.0,0.002]
["bitfinex","BTCUSD",1740656240550,0.02884569,86787.0,86786.0,0.00688778]
["bitfinex","BTCUSD",1740656240756,0.02884569,86787.0,86783.0,0.002]
["bitfinex","BTCUSD",1740656240985,0.02884569,86787.0,86786.0,0.00688778]
["bitfinex","BTCUSD",1740656241181,0.20168169,86787.0,86783.0,0.002]
["bitfinex","BTCUSD",1740656241396,0.01077503,86786.0,86781.0,0.002]
["bitfinex","BTCUSD",1740656241588,0.01077503,86786.0,86784.0,0.00688873]
["bitfinex","BTCUSD",1740656241886,0.01077503,86786.0,86785.0,0.00688826]
["bitfinex","BTCUSD",1740656242292,0.01077503,86786.0,86781.0,0.175848]
["bitfinex","BTCUSD",1740656242495,0.01077503,86786.0,86785.0,0.00688826]
["bitfinex","BTCUSD",1740656242708,0.01077503,86786.0,86785.0,0.17284]
["bitfinex","BTCUSD",1740656242914,0.01077503,86786.0,86785.0,0.17972826]
["bitfinex","BTCUSD",1740656243673,0.01077503,86786.0,86785.0,0.00688826]
["bitfinex","BTCUSD",1740656244675,0.01077503,86786.0,86783.0,0.172843]
["bitfinex","BTCUSD",1740656244886,0.00012207,86788.0,86785.0,0.003]
["bitfinex","BTCUSD",1740656245280,0.01807049,86786.0,86785.0,0.006]
["bitfinex","BTCUSD",1740656245622,0.01807049,86786.0,86782.0,0.172846]
["bitfinex","BTCUSD",1740656245823,0.01807049,86786.0,86783.0,0.003]
["bitfinex","BTCUSD",1740656246009,0.01807049,86786.0,86785.0,0.002]
["bitfinex","BTCUSD",1740656246453,0.01807049,86786.0,86785.0,0.004]
["bitfinex","BTCUSD",1740656247325,0.19090849,86786.0,86785.0,0.004]
["bitfinex","BTCUSD",1740656247527,0.53820849,86786.0,86785.0,0.002]
["bitfinex","BTCUSD",1740656247753,0.472852,86779.0,86778.0,0.0008474]
["bitfinex","BTCUSD",1740656248932,0.48360416,86779.0,86778.0,0.0008474]
["bitfinex","BTCUSD",1740656251106,0.01075216,86779.0,86778.0,0.0008474]
["bitfinex","BTCUSD",1740656251864,0.18360416,86779.0,86778.0,0.0008474]
["bitfinex","BTCUSD",1740656253623,0.172892,86759.0,86758.0,0.0008476]
["bitfinex","BTCUSD",1740656254454,0.18364416,86759.0,86758.0,0.0008476]
["bitfinex","BTCUSD",1740656254978,0.20178599,86759.0,86758.0,0.0148476]
["bitfinex","BTCUSD",1740656257129,0.20178599,86759.0,86758.0,0.0078476]
["bitfinex","BTCUSD",1740656257564,0.20178599,86759.0,86758.0,0.0028476]
["bitfinex","BTCUSD",1740656257771,0.20178599,86759.0,86758.0,0.0038476]
["bitfinex","BTCUSD",1740656259381,0.02889399,86759.0,86758.0,0.2597416]
["bitfinex","BTCUSD",1740656259662,0.02889399,86759.0,86758.0,0.1321476]
["bitfinex","BTCUSD",1740656259854,0.20178599,86759.0,86758.0,0.01075801]
["bitfinex","BTCUSD",1740656260230,0.20178599,86759.0,86758.0,0.0038476]
["bitfinex","BTCUSD",1740656260693,0.02889399,86759.0,86758.0,0.0038476]
["bitfinex","BTCUSD",1740656260843,0.20178599,86759.0,86758.0,0.0038476]
["bitfinex","BTCUSD",1740656261045,0.20178599,86759.0,86758.0,0.01076552]
["bitfinex","BTCUSD",1740656261263,0.18370977,86759.0,86758.0,0.0038476]
["bitfinex","BTCUSD",1740656261457,0.18370977,86759.0,86758.0,0.01076552]
["bitfinex","BTCUSD",1740656262061,0.01081777,86759.0,86758.0,0.01076552]
["bitfinex","BTCUSD",1740656262445,0.18370977,86759.0,86758.0,0.01076552]
["bitfinex","BTCUSD",1740656262644,0.18370977,86759.0,86758.0,0.0038476]
["bitfinex","BTCUSD",1740656263800,0.01081777,86759.0,86758.0,0.0038476]
["bitfinex","BTCUSD",1740656264543,0.230502,86767.0,86758.0,0.01076552]
["bitfinex","BTCUSD",1740656264753,0.172885,86763.0,86758.0,0.00425475]
["bitfinex","BTCUSD",1740656264867,0.172888,86761.0,86758.0,0.00425475]
["bitfinex","BTCUSD",1740656265065,0.172888,86761.0,86759.0,0.00691745]
["bitfinex","BTCUSD",1740656265287,0.17289,86760.0,86759.0,0.00691745]
["bitfinex","BTCUSD",1740656265523,0.172892,86759.0,86758.0,0.00425475]
["bitfinex","BTCUSD",1740656265772,0.01807553,86761.0,86758.0,0.00425475]
["bitfinex","BTCUSD",1740656265988,0.19096453,86761.0,86758.0,0.00425475]
["bitfinex","BTCUSD",1740656266201,0.01807553,86761.0,86759.0,0.00691745]
["bitfinex","BTCUSD",1740656266595,0.01807553,86761.0,86758.0,0.00425475]
["bitfinex","BTCUSD",1740656266842,0.172892,86759.0,86758.0,0.00225475]
["bitfinex","BTCUSD",1740656267277,0.172892,86759.0,86758.0,0.00125475]
["bitfinex","BTCUSD",1740656267914,0.172892,86759.0,86758.0,0.00225475]
["bitfinex","BTCUSD",1740656268346,0.172892,86759.0,86758.0,0.00125475]
["bitfinex","BTCUSD",1740656268528,0.19437972,86759.0,86758.0,0.00125475]
["bitfinex","BTCUSD",1740656268724,0.19437972,86759.0,86758.0,0.00325475]
["bitfinex","BTCUSD",1740656269091,0.19437972,86759.0,86758.0,0.00425475]
["bitfinex","BTCUSD",1740656275881,0.21245619,86759.0,86758.0,0.00425475]
["bitfinex","BTCUSD",1740656277611,0.29555619,86759.0,86758.0,0.00425475]
["bitfinex","BTCUSD",1740656277953,0.59555619,86759.0,86758.0,0.00425475]
["bitfinex","BTCUSD",1740656278373,0.59555619,86759.0,86744.0,0.0004239]
["bitfinex","BTCUSD",1740656278374,0.17292,86745.0,86744.0,0.0004239]
["bitfinex","BTCUSD",1740656279001,0.19099849,86745.0,86744.0,0.0004239]
["bitfinex","BTCUSD",1740656279198,0.21380698,86745.0,86744.0,0.0004239]
["bitfinex","BTCUSD",1740656279760,0.2352947,86745.0,86744.0,0.0074239]
["bitfinex","BTCUSD",1740656280180,0.2352947,86745.0,86744.0,0.0134239]
["bitfinex","BTCUSD",1740656280621,0.26326075,86745.0,86744.0,0.0134239]
["bitfinex","BTCUSD",1740656280877,0.29768386,86745.0,86744.0,0.0134239]
["bitfinex","BTCUSD",1740656281911,0.03051634,86745.0,86744.0,0.0134239]
["bitfinex","BTCUSD",1740656282255,0.22646559,86745.0,86744.0,0.0134239]
["bitfinex","BTCUSD",1740656283119,0.2239153,86745.0,86744.0,0.0134239]
["bitfinex","BTCUSD",1740656283745,0.02260087,86745.0,86744.0,0.0134239]
["bitfinex","BTCUSD",1740656284100,0.17292,86745.0,86744.0,0.0134239]
["bitfinex","BTCUSD",1740656285159,0.19099879,86745.0,86744.0,0.0134239]
["bitfinex","BTCUSD",1740656285936,0.04115385,86745.0,86744.0,0.0134239]
["bitfinex","BTCUSD",1740656286335,0.21407385,86745.0,86744.0,0.0134239]
["bitfinex","BTCUSD",1740656286533,0.21449785,86745.0,86744.0,0.0134239]
["bitfinex","BTCUSD",1740656286776,0.04157785,86745.0,86744.0,0.0134239]
["bitfinex","BTCUSD",1740656286990,0.04157785,86745.0,86744.0,0.1863459]
["bitfinex","BTCUSD",1740656287228,0.01850279,86745.0,86744.0,0.31681668]
["bitfinex","BTCUSD",1740656287919,0.01850279,86745.0,86744.0,0.33382593]
["bitfinex","BTCUSD",1740656288262,0.01850279,86745.0,86744.0,0.63382593]
["bitfinex","BTCUSD",1740656289139,0.01850279,86745.0,86744.0,0.62682593]
["bitfinex","BTCUSD",1740656289492,0.01850279,86745.0,86744.0,0.62782593]
["bitfinex","BTCUSD",1740656290403,0.01850279,86745.0,86744.0,0.63482593]
["bitfinex","BTCUSD",1740656292026,0.000424,86745.0,86744.0,0.63482593]
["bitfinex","BTCUSD",1740656292874,0.00012459,86745.0,86744.0,0.33482593]
["bitfinex","BTCUSD",1740656293084,0.02300853,86745.0,86744.0,0.16190393]
["bitfinex","BTCUSD",1740656293252,0.02300853,86745.0,86744.0,0.03820393]
["bitfinex","BTCUSD",1740656293809,0.02300853,86745.0,86744.0,0.03143315]
["bitfinex","BTCUSD",1740656294022,0.19592853,86745.0,86744.0,0.0144239]
["bitfinex","BTCUSD",1740656294149,0.19592853,86745.0,86744.0,0.0074239]
["bitfinex","BTCUSD",1740656294599,0.19592853,86745.0,86744.0,0.0144239]
["bitfinex","BTCUSD",1740656294801,0.19592853,86745.0,86744.0,0.0074239]
["bitfinex","BTCUSD",1740656295047,0.19592853,86745.0,86744.0,0.0144239]
["bitfinex","BTCUSD",1740656295213,0.21400741,86745.0,86744.0,0.0144239]
["bitfinex","BTCUSD",1740656295417,0.51400741,86745.0,86744.0,0.0074239]
["bitfinex","BTCUSD",1740656295942,0.50400741,86745.0,86744.0,0.0114239]
["bitfinex","BTCUSD",1740656296367,0.52177537,86745.0,86744.0,0.0044239]
["bitfinex","BTCUSD",1740656296567,0.50400741,86745.0,86744.0,0.0044239]
["bitfinex","BTCUSD",1740656296706,0.50400741,86745.0,86744.0,0.0084239]
["bitfinex","BTCUSD",1740656299353,0.50443141,86745.0,86744.0,0.0084239]
["bitfinex","BTCUSD",1740656302246,0.48635253,86745.0,86744.0,0.0084239]
["bitfinex","BTCUSD",1740656302469,0.60620918,86745.0,86744.0,0.0084239]
["bitfinex","BTCUSD",1740656302651,0.48635253,86745.0,86744.0,0.0084239]
["bitfinex","BTCUSD",1740656303409,0.48635253,86745.0,86744.0,0.0044239]
["bitfinex","BTCUSD",1740656303834,0.48635253,86745.0,86744.0,0.0004239]
["bitfinex","BTCUSD",1740656304833,0.49027253,86745.0,86744.0,0.0004239]
["bitfinex","BTCUSD",1740656305201,0.50835268,86745.0,86744.0,0.0004239]
["bitfinex","BTCUSD",1740656311439,0.52589225,86745.0,86744.0,0.0004239]
["bitfinex","BTCUSD",1740656311659,0.50835268,86745.0,86744.0,0.0004239]
["bitfinex","BTCUSD",1740656312014,0.52289353,86745.0,86744.0,0.0004239]
["bitfinex","BTCUSD",1740656312222,0.55071338,86745.0,86744.0,0.0004239]
["bitfinex","BTCUSD",1740656312978,0.06478485,86745.0,86744.0,0.0004239]
["bitfinex","BTCUSD",1740656313501,0.23770485,86745.0,86744.0,0.0004239]
["bitfinex","BTCUSD",1740656314164,0.172954,86728.0,86727.0,0.000424]
["bitfinex","BTCUSD",1740656314343,0.18749485,86728.0,86727.0,0.000424]
["bitfinex","BTCUSD",1740656314931,0.172978,86716.0,86715.0,0.000424]
["bitfinex","BTCUSD",1740656315123,0.172978,86716.0,86715.0,0.01166909]
["bitfinex","BTCUSD",1740656315382,0.172978,86716.0,86715.0,0.000424]
["bitfinex","BTCUSD",1740656315666,0.17338461,86716.0,86715.0,0.000424]
["bitfinex","BTCUSD",1740656315837,0.00040661,86716.0,86715.0,0.000424]
["bitfinex","BTCUSD",1740656316255,0.00040661,86716.0,86715.0,0.08996909]
["bitfinex","BTCUSD",1740656316466,0.00040661,86716.0,86715.0,0.078724]
["bitfinex","BTCUSD",1740656316676,0.01849035,86716.0,86715.0,0.08996909]
["bitfinex","BTCUSD",1740656316878,0.01849035,86716.0,86715.0,0.26294909]
["bitfinex","BTCUSD",1740656317633,0.01849035,86716.0,86715.0,0.26694909]
["bitfinex","BTCUSD",1740656317838,0.01849035,86716.0,86715.0,0.27294909]
["bitfinex","BTCUSD",1740656318111,0.01849035,86716.0,86715.0,0.26894909]
["bitfinex","BTCUSD",1740656318537,0.01849035,86716.0,86715.0,0.27594909]
["bitfinex","BTCUSD",1740656318884,0.01849035,86716.0,86715.0,0.26994909]
["bitfinex","BTCUSD",1740656319281,0.01849035,86716.0,86715.0,0.27694909]
["bitfinex","BTCUSD",1740656319687,0.01849035,86716.0,86715.0,0.26994909]
["bitfinex","BTCUSD",1740656319987,0.01849035,86716.0,86715.0,0.27694909]
["bitfinex","BTCUSD",1740656320378,0.01849035,86716.0,86715.0,0.26994909]
["bitfinex","BTCUSD",1740656320750,0.01849035,86716.0,86715.0,0.27694909]
["bitfinex","BTCUSD",1740656322968,0.01849035,86716.0,86715.0,0.29395834]
["bitfinex","BTCUSD",1740656323103,0.00040661,86716.0,86715.0,0.29395834]
["bitfinex","BTCUSD",1740656325231,0.230568,86742.0,86722.0,0.172966]
["bitfinex","BTCUSD",1740656325438,0.172952,86729.0,86722.0,0.172966]
["bitfinex","BTCUSD",1740656325635,0.172952,86729.0,86723.0,0.01011623]
["bitfinex","BTCUSD",1740656326139,0.172954,86728.0,86723.0,0.01011623]
["bitfinex","BTCUSD",1740656326334,0.01808162,86728.0,86723.0,0.01011623]
["bitfinex","BTCUSD",1740656326534,0.01808162,86728.0,86724.0,0.18307718]
["bitfinex","BTCUSD",1740656326747,0.01808162,86728.0,86726.0,0.172957]
["bitfinex","BTCUSD",1740656326941,0.01808162,86728.0,86727.0,0.172956]
["bitfinex","BTCUSD",1740656327149,0.01808162,86728.0,86727.0,0.18306805]
["bitfinex","BTCUSD",1740656328490,0.01808162,86728.0,86727.0,0.26626805]
["bitfinex","BTCUSD",1740656328627,0.01808162,86728.0,86727.0,0.31526805]
["bitfinex","BTCUSD",1740656329073,0.01808162,86728.0,86727.0,0.3322773]
["bitfinex","BTCUSD",1740656329531,0.01808162,86728.0,86727.0,0.3252773]
["bitfinex","BTCUSD",1740656329860,0.01808162,86728.0,86727.0,0.3382773]
["bitfinex","BTCUSD",1740656330227,0.01808162,86728.0,86727.0,0.3322773]
["bitfinex","BTCUSD",1740656330440,0.17292,86746.0,86739.0,0.172932]
["bitfinex","BTCUSD",1740656330635,0.230552,86749.0,86727.0,0.1663213]
["bitfinex","BTCUSD",1740656330837,0.172914,86748.0,86741.0,0.172928]
["bitfinex","BTCUSD",1740656331159,0.0180789,86745.0,86743.0,0.172923]
["bitfinex","BTCUSD",1740656331370,0.0180789,86745.0,86744.0,0.01009102]
["bitfinex","BTCUSD",1740656331660,0.0180789,86745.0,86744.0,0.18301302]
["bitfinex","BTCUSD",1740656332365,0.172898,86757.0,86749.0,0.172912]
["bitfinex","BTCUSD",1740656332509,0.172901,86755.0,86747.0,0.172915]
["bitfinex","BTCUSD",1740656332711,0.02840272,86759.0,86750.0,0.01026275]
["bitfinex","BTCUSD",1740656332950,0.17291,86750.0,86744.0,0.00512194]
["bitfinex","BTCUSD",1740656333566,0.17291,86750.0,86745.0,0.01026797]
["bitfinex","BTCUSD",1740656333768,0.172908,86751.0,86747.0,0.001]
["bitfinex","BTCUSD",1740656333974,0.172906,86753.0,86748.0,0.01026484]
["bitfinex","BTCUSD",1740656334178,0.230958,86755.0,86748.0,0.01026484]
["bitfinex","BTCUSD",1740656334337,0.172902,86754.0,86748.0,0.01026484]
["bitfinex","BTCUSD",1740656334739,0.172905,86753.0,86748.0,0.01026484]
["bitfinex","BTCUSD",1740656334940,0.172911,86750.0,86748.0,0.01026484]
["bitfinex","BTCUSD",1740656335141,0.172912,86749.0,86748.0,0.01026484]
["bitfinex","BTCUSD",1740656335379,0.172914,86748.0,86747.0,0.0785]
["bitfinex","BTCUSD",1740656335600,0.172918,86746.0,86745.0,0.003]
["bitfinex","BTCUSD",1740656335956,0.172915,86748.0,86744.0,0.00012194]
["bitfinex","BTCUSD",1740656336156,0.230547,86750.0,86744.0,0.00012194]
["bitfinex","BTCUSD",1740656336365,0.172917,86747.0,86744.0,0.00012194]
["bitfinex","BTCUSD",1740656336577,0.230547,86750.0,86744.0,0.00012194]
["bitfinex","BTCUSD",1740656336787,0.01807829,86749.0,86747.0,0.005]
["bitfinex","BTCUSD",1740656337001,0.01807829,86749.0,86745.0,0.172918]
["bitfinex","BTCUSD",1740656337183,0.460836,86799.0,86744.0,0.00512194]
["bitfinex","BTCUSD",1740656337383,0.172903,86754.0,86746.0,0.230558]
["bitfinex","BTCUSD",1740656337582,0.01807812,86749.0,86745.0,0.172918]
["bitfinex","BTCUSD",1740656337789,0.23053,86757.0,86744.0,0.00012194]
["bitfinex","BTCUSD",1740656337991,0.01807786,86749.0,86747.0,0.004]
["bitfinex","BTCUSD",1740656339207,0.19099086,86749.0,86748.0,0.01026484]
["bitfinex","BTCUSD",1740656339723,0.19099086,86749.0,86747.0,0.006]
["bitfinex","BTCUSD",1740656339926,0.01807786,86749.0,86747.0,0.006]
["bitfinex","BTCUSD",1740656340172,0.01807786,86749.0,86748.0,0.01026484]
["bitfinex","BTCUSD",1740656340548,0.01807786,86749.0,86747.0,0.006]
["bitfinex","BTCUSD",1740656340901,0.01807786,86749.0,86748.0,0.01026484]
["bitfinex","BTCUSD",1740656341242,0.19098986,86749.0,86748.0,0.01026484]
["bitfinex","BTCUSD",1740656341458,0.172912,86749.0,86748.0,0.01026484]
["bitfinex","BTCUSD",1740656341708,0.172912,86749.0,86747.0,0.012]
["bitfinex","BTCUSD",1740656341837,0.172914,86748.0,86747.0,0.012]
["bitfinex","BTCUSD",1740656342037,0.172914,86748.0,86747.0,0.006]
["bitfinex","BTCUSD",1740656342243,0.172914,86749.0,86744.0,0.00012194]
["bitfinex","BTCUSD",1740656342501,0.172909,86751.0,86748.0,0.012]
["bitfinex","BTCUSD",1740656342657,0.172902,86755.0,86748.0,0.006]
["bitfinex","BTCUSD",1740656342980,0.172902,86754.0,86747.0,0.006]
["bitfinex","BTCUSD",1740656343279,0.172902,86754.0,86744.0,0.00012194]
["bitfinex","BTCUSD",1740656343280,0.02915868,86759.0,86744.0,0.00612194]
["bitfinex","BTCUSD",1740656343436,0.172906,86752.0,86744.0,0.00612194]
["bitfinex","BTCUSD",1740656343642,0.172906,86752.0,86744.0,0.01212194]
["bitfinex","BTCUSD",1740656343882,0.172906,86752.0,86744.0,0.00612194]
["bitfinex","BTCUSD",1740656344110,0.3,86770.0,86747.0,0.004]
["bitfinex","BTCUSD",1740656344319,0.02809779,86759.0,86747.0,0.004]
["bitfinex","BTCUSD",1740656344513,0.3,86763.0,86747.0,0.004]
["bitfinex","BTCUSD",1740656344815,0.3,86763.0,86748.0,0.0008478]
["bitfinex","BTCUSD",1740656345015,0.172904,86753.0,86748.0,0.0008478]
["bitfinex","BTCUSD",1740656345513,0.172908,86751.0,86748.0,0.0008478]
["bitfinex","BTCUSD",1740656345673,0.01807782,86752.0,86748.0,0.0008478]
["bitfinex","BTCUSD",1740656345873,0.172912,86749.0,86748.0,0.0008478]
["bitfinex","BTCUSD",1740656346418,0.01807782,86752.0,86748.0,0.0038478]
["bitfinex","BTCUSD",1740656346632,0.172911,86750.0,86748.0,0.0038478]
["bitfinex","BTCUSD",1740656346835,0.01807782,86752.0,86748.0,0.0008478]
["bitfinex","BTCUSD",1740656347295,0.172911,86750.0,86748.0,0.0068478]
["bitfinex","BTCUSD",1740656347810,0.01807782,86752.0,86748.0,0.0068478]
["bitfinex","BTCUSD",1740656348010,0.19098582,86752.0,86748.0,0.0068478]
["bitfinex","BTCUSD",1740656348172,0.19098382,86752.0,86749.0,0.0102506]
["bitfinex","BTCUSD",1740656348369,0.01807782,86752.0,86748.0,0.0048478]
["bitfinex","BTCUSD",1740656348576,0.01807782,86752.0,86748.0,0.0008478]
["bitfinex","BTCUSD",1740656348762,0.01807782,86752.0,86749.0,0.0102506]
["bitfinex","BTCUSD",1740656349137,0.19098482,86752.0,86748.0,0.0038478]
["bitfinex","BTCUSD",1740656349462,0.19098482,86752.0,86749.0,0.003]
["bitfinex","BTCUSD",1740656349857,0.01807782,86752.0,86749.0,0.006]
["bitfinex","BTCUSD",1740656350219,0.01807782,86752.0,86749.0,0.003]
["bitfinex","BTCUSD",1740656350792,0.19098382,86752.0,86749.0,0.003]
["bitfinex","BTCUSD",1740656351329,0.01807782,86752.0,86749.0,0.003]
["bitfinex","BTCUSD",1740656351585,0.01807782,86752.0,86750.0,0.01024956]
["bitfinex","BTCUSD",1740656351757,0.01807782,86752.0,86749.0,0.003]
["bitfinex","BTCUSD",1740656351954,0.172905,86753.0,86749.0,0.003]
["bitfinex","BTCUSD",1740656352157,0.230536,86755.0,86749.0,0.003]
["bitfinex","BTCUSD",1740656352575,0.25870669,86759.0,86749.0,0.003]
["bitfinex","BTCUSD",1740656352747,0.230526,86758.0,86750.0,0.003]
["bitfinex","BTCUSD",1740656352946,0.172908,86751.0,86750.0,0.003]
["bitfinex","BTCUSD",1740656353128,0.172906,86752.0,86749.0,0.003]
["bitfinex","BTCUSD",1740656353762,0.02818169,86759.0,86748.0,0.0008478]
["bitfinex","BTCUSD",1740656353960,0.172906,86752.0,86748.0,0.0008478]
["bitfinex","BTCUSD",1740656354345,0.172908,86751.0,86748.0,0.0008478]
["bitfinex","BTCUSD",1740656354696,0.17291,86750.0,86749.0,0.0122506]
["bitfinex","BTCUSD",1740656354995,0.17291,86750.0,86749.0,0.0102506]
["bitfinex","BTCUSD",1740656355199,0.02840188,86759.0,86749.0,0.0112506]
["bitfinex","BTCUSD",1740656355393,0.01807773,86750.0,86749.0,0.0102506]
["bitfinex","BTCUSD",1740656355602,0.01807773,86750.0,86748.0,0.0038478]
["bitfinex","BTCUSD",1740656356103,0.01807773,86750.0,86749.0,0.0142506]
["bitfinex","BTCUSD",1740656356338,0.01807773,86750.0,86749.0,0.004]
["bitfinex","BTCUSD",1740656356486,0.01807773,86750.0,86749.0,0.007]
["bitfinex","BTCUSD",1740656356807,0.01807773,86750.0,86749.0,0.0172506]
["bitfinex","BTCUSD",1740656357709,0.01807773,86750.0,86749.0,0.0132506]
["bitfinex","BTCUSD",1740656358214,0.01807773,86750.0,86749.0,0.003]
["bitfinex","BTCUSD",1740656358576,0.01807773,86750.0,86749.0,0.004]
["bitfinex","BTCUSD",1740656358801,0.01807773,86750.0,86749.0,0.01725169]
["bitfinex","BTCUSD",1740656359542,0.01807773,86750.0,86749.0,0.01325169]
["bitfinex","BTCUSD",1740656359748,0.01807773,86750.0,86749.0,0.01025169]
["bitfinex","BTCUSD",1740656359976,0.01807773,86750.0,86749.0,0.01325169]
["bitfinex","BTCUSD",1740656360175,0.01807773,86750.0,86749.0,0.01025169]
["bitfinex","BTCUSD",1740656360589,0.01807773,86750.0,86749.0,0.01325169]
["bitfinex","BTCUSD",1740656360926,0.01807773,86750.0,86749.0,0.01725169]
["bitfinex","BTCUSD",1740656361345,0.01807773,86750.0,86749.0,0.01325169]
["bitfinex","BTCUSD",1740656361593,0.01807773,86750.0,86749.0,0.007]
["bitfinex","BTCUSD",1740656361941,0.19098773,86750.0,86749.0,0.007]
["bitfinex","BTCUSD",1740656362074,0.01807773,86750.0,86748.0,0.0008478]
["bitfinex","BTCUSD",1740656362470,0.19098773,86750.0,86749.0,0.008]
["bitfinex","BTCUSD",1740656362699,0.01807773,86750.0,86749.0,0.004]
["bitfinex","BTCUSD",1740656363081,0.01807773,86750.0,86749.0,0.007]
["bitfinex","BTCUSD",1740656363343,0.01807773,86750.0,86749.0,0.004]
["bitfinex","BTCUSD",1740656364051,0.01807773,86750.0,86748.0,0.0008478]
["bitfinex","BTCUSD",1740656364251,0.01807773,86750.0,86748.0,0.0048478]
["bitfinex","BTCUSD",1740656364817,0.19098773,86750.0,86749.0,0.0102383]
["bitfinex","BTCUSD",1740656365021,0.19098773,86750.0,86749.0,0.0142383]
["bitfinex","BTCUSD",1740656365237,0.19098773,86750.0,86749.0,0.004]
["bitfinex","BTCUSD",1740656365448,0.19098773,86750.0,86749.0,0.003]
["bitfinex","BTCUSD",1740656365850,0.172912,86749.0,86748.0,0.0048478]
["bitfinex","BTCUSD",1740656366184,0.01807773,86750.0,86748.0,0.0078478]
["bitfinex","BTCUSD",1740656366501,0.01807773,86750.0,86749.0,0.01023953]
["bitfinex","BTCUSD",1740656366722,0.01807773,86750.0,86749.0,0.01323953]
["bitfinex","BTCUSD",1740656366947,0.01807773,86750.0,86749.0,0.003]
["bitfinex","BTCUSD",1740656367190,0.01807773,86750.0,86748.0,0.0008478]
["bitfinex","BTCUSD",1740656367370,0.01807773,86750.0,86749.0,0.004]
["bitfinex","BTCUSD",1740656367993,0.01807773,86750.0,86748.0,0.0008478]
["bitfinex","BTCUSD",1740656368385,0.01807773,86750.0,86748.0,0.0078478]
["bitfinex","BTCUSD",1740656368583,0.01807773,86750.0,86749.0,0.0008476]
["bitfinex","BTCUSD",1740656369070,0.01807773,86750.0,86749.0,0.0038476]
["bitfinex","BTCUSD",1740656369291,0.01807773,86750.0,86749.0,0.0008476]
["bitfinex","BTCUSD",1740656369489,0.19098773,86750.0,86749.0,0.0008476]
["bitfinex","BTCUSD",1740656370477,0.19098773,86750.0,86749.0,0.0078476]
["bitfinex","BTCUSD",1740656371070,0.19098773,86750.0,86749.0,0.0038476]
["bitfinex","BTCUSD",1740656371632,0.19098773,86750.0,86749.0,0.0008476]
["bitfinex","BTCUSD",1740656372032,0.17291,86750.0,86749.0,0.0038476]
["bitfinex","BTCUSD",1740656372260,0.17291,86750.0,86749.0,0.0068476]
["bitfinex","BTCUSD",1740656372464,0.17291,86750.0,86749.0,0.0098476]
["bitfinex","BTCUSD",1740656375462,0.17291,86750.0,86748.0,0.0008478]
["bitfinex","BTCUSD",1740656375463,0.172912,86749.0,86748.0,1e-08]
["bitfinex","BTCUSD",1740656375674,0.472928,86741.0,86740.0,0.01700925]
["bitfinex","BTCUSD",1740656375794,0.3,86741.0,86740.0,6.561e-05]
["bitfinex","BTCUSD",1740656376000,0.472928,86741.0,86740.0,6.561e-05]
["bitfinex","BTCUSD",1740656377035,0.6651894,86741.0,86740.0,6.561e-05]
["bitfinex","BTCUSD",1740656377618,0.6651894,86741.0,86740.0,0.00406561]
["bitfinex","BTCUSD",1740656377818,0.596628,86741.0,86740.0,0.00406561]
["bitfinex","BTCUSD",1740656378133,0.596628,86741.0,86740.0,0.00306561]
["bitfinex","BTCUSD",1740656378299,0.61470949,86741.0,86740.0,0.00306561]
["bitfinex","BTCUSD",1740656378504,0.61470949,86741.0,86740.0,6.561e-05]
["bitfinex","BTCUSD",1740656379064,0.62170949,86741.0,86740.0,0.00106561]
["bitfinex","BTCUSD",1740656379644,0.61470949,86741.0,86740.0,6.561e-05]
["bitfinex","BTCUSD",1740656379977,0.62070949,86741.0,86740.0,0.00106561]
["bitfinex","BTCUSD",1740656380996,0.172978,86716.0,86715.0,0.000424]
["bitfinex","BTCUSD",1740656381215,0.172978,86716.0,86715.0,0.01072789]
["bitfinex","BTCUSD",1740656381371,0.172978,86716.0,86715.0,0.000424]
["bitfinex","BTCUSD",1740656381952,0.19106062,86716.0,86715.0,0.000424]
["bitfinex","BTCUSD",1740656382102,0.172978,86716.0,86715.0,0.000424]
["bitfinex","BTCUSD",1740656382309,0.172978,86716.0,86715.0,0.003424]
["bitfinex","BTCUSD",1740656383042,0.172978,86716.0,86715.0,0.007424]
["bitfinex","BTCUSD",1740656384506,0.20853933,86716.0,86715.0,0.007424]
["bitfinex","BTCUSD",1740656386324,0.22662226,86716.0,86715.0,0.007424]
["bitfinex","BTCUSD",1740656386793,0.01808293,86716.0,86715.0,0.263504]
["bitfinex","BTCUSD",1740656387023,0.01808293,86716.0,86715.0,0.320727]
["bitfinex","BTCUSD",1740656387548,0.01808293,86716.0,86715.0,0.316727]
["bitfinex","BTCUSD",1740656387793,0.01808293,86716.0,86715.0,0.320727]
["bitfinex","BTCUSD",1740656388605,0.01808293,86716.0,86715.0,0.317727]
["bitfinex","BTCUSD",1740656388821,0.01908293,86716.0,86715.0,0.323727]
["bitfinex","BTCUSD",1740656389019,0.01908293,86716.0,86715.0,0.146747]
["bitfinex","BTCUSD",1740656389222,0.01908293,86716.0,86715.0,0.319727]
["bitfinex","BTCUSD",1740656389370,0.01908293,86716.0,86715.0,0.326727]
["bitfinex","BTCUSD",1740656389792,0.01908293,86716.0,86715.0,0.153747]
["bitfinex","BTCUSD",1740656390090,0.01908293,86716.0,86715.0,0.326727]
["bitfinex","BTCUSD",1740656390409,0.01908293,86716.0,86715.0,0.153747]
["bitfinex","BTCUSD",1740656390589,0.01908293,86716.0,86715.0,0.106847]
["bitfinex","BTCUSD",1740656391937,0.001,86716.0,86715.0,0.106847]
["bitfinex","BTCUSD",1740656394373,0.173978,86716.0,86715.0,0.023747]
["bitfinex","BTCUSD",1740656398082,0.19206098,86716.0,86715.0,0.013424]
["bitfinex","BTCUSD",1740656400506,0.19206098,86716.0,86715.0,0.006424]
["bitfinex","BTCUSD",1740656401109,0.173978,86716.0,86715.0,0.006424]
["bitfinex","BTCUSD",1740656401310,0.172978,86716.0,86715.0,0.000424]
["bitfinex","BTCUSD",1740656402424,0.18371706,86716.0,86715.0,0.000424]
["bitfinex","BTCUSD",1740656403852,0.230629,86720.0,86715.0,0.000424]
["bitfinex","BTCUSD",1740656404050,0.172978,86716.0,86715.0,0.000424]
["bitfinex","BTCUSD",1740656405147,0.19106304,86716.0,86715.0,0.000424]
["bitfinex","BTCUSD",1740656406812,0.19106304,86716.0,86715.0,0.001424]
["bitfinex","BTCUSD",1740656407560,0.00496123,86716.0,86715.0,0.001424]
["bitfinex","BTCUSD",1740656407729,0.172978,86716.0,86715.0,0.001424]
["bitfinex","BTCUSD",1740656408387,0.172978,86716.0,86715.0,0.000424]
["bitfinex","BTCUSD",1740656408586,0.19106159,86716.0,86715.0,0.000424]
["bitfinex","BTCUSD",1740656409135,0.01808359,86716.0,86715.0,0.000424]
["bitfinex","BTCUSD",1740656409333,0.01808359,86716.0,86715.0,0.221604]
["bitfinex","BTCUSD",1740656409565,0.01808359,86716.0,86715.0,0.3149346]
["bitfinex","BTCUSD",1740656411503,0.172959,86726.0,86716.0,0.230636]
["bitfinex","BTCUSD",1740656411720,0.172959,86726.0,86719.0,0.172972]
["bitfinex","BTCUSD",1740656412142,0.17296,86725.0,86720.0,0.01055956]
["bitfinex","BTCUSD",1740656412370,0.03500079,86727.0,86720.0,0.01055956]
["bitfinex","BTCUSD",1740656412566,0.0782,86734.0,86715.0,0.000424]
["bitfinex","BTCUSD",1740656412717,0.3,86731.0,86716.0,0.003]
["bitfinex","BTCUSD",1740656413062,0.172969,86721.0,86716.0,0.003]
["bitfinex","BTCUSD",1740656413218,0.172963,86724.0,86715.0,0.173404]
["bitfinex","BTCUSD",1740656413420,0.172963,86724.0,86720.0,0.002]
["bitfinex","BTCUSD",1740656413627,0.26695367,86727.0,86720.0,0.002]
["bitfinex","BTCUSD",1740656413628,0.172964,86723.0,86720.0,0.002]
["bitfinex","BTCUSD",1740656413947,0.172968,86721.0,86720.0,0.002]
["bitfinex","BTCUSD",1740656414506,0.172964,86723.0,86720.0,0.002]
["bitfinex","BTCUSD",1740656414686,0.172962,86724.0,86720.0,0.002]
["bitfinex","BTCUSD",1740656415016,0.172966,86722.0,86720.0,0.003]
["bitfinex","BTCUSD",1740656415198,0.172966,86722.0,86721.0,0.00879876]
["bitfinex","BTCUSD",1740656415324,0.172968,86721.0,86720.0,0.003]
["bitfinex","BTCUSD",1740656415536,0.172966,86722.0,86720.0,0.003]
["bitfinex","BTCUSD",1740656415753,0.172968,86721.0,86715.0,0.000424]
["bitfinex","BTCUSD",1740656415968,0.230611,86726.0,86715.0,0.000424]
["bitfinex","BTCUSD",1740656416168,0.172968,86721.0,86720.0,0.004]
["bitfinex","BTCUSD",1740656416601,0.172975,86718.0,86715.0,0.000424]
["bitfinex","BTCUSD",1740656416801,0.172975,86718.0,86716.0,0.00879731]
["bitfinex","BTCUSD",1740656417020,0.172975,86718.0,86715.0,0.005424]
["bitfinex","BTCUSD",1740656417214,0.172975,86718.0,86716.0,0.00879731]
["bitfinex","BTCUSD",1740656417384,0.01808212,86721.0,86716.0,0.00879731]
["bitfinex","BTCUSD",1740656417583,0.172973,86719.0,86716.0,0.00879731]
["bitfinex","BTCUSD",1740656417789,0.172974,86718.0,86716.0,0.00879731]
["bitfinex","BTCUSD",1740656418087,0.172973,86719.0,86716.0,0.00879731]
["bitfinex","BTCUSD",1740656418287,0.01808212,86721.0,86716.0,0.00879731]
["bitfinex","BTCUSD",1740656418520,0.172972,86720.0,86716.0,0.01179731]
["bitfinex","BTCUSD",1740656418681,0.01808212,86721.0,86716.0,0.01179731]
["bitfinex","BTCUSD",1740656419445,0.172976,86717.0,86716.0,0.01179731]
["bitfinex","BTCUSD",1740656419781,0.172976,86717.0,86716.0,0.006]
["bitfinex","BTCUSD",1740656420240,0.172976,86717.0,86715.0,0.000424]
["bitfinex","BTCUSD",1740656420434,0.230629,86719.0,86715.0,0.000424]
["bitfinex","BTCUSD",1740656420649,0.172974,86719.0,86716.0,0.01479624]
["bitfinex","BTCUSD",1740656420846,0.172974,86719.0,86716.0,0.01279624]
["bitfinex","BTCUSD",1740656421066,0.172974,86719.0,86716.0,0.004]
["bitfinex","BTCUSD",1740656421239,0.01075138,86718.0,86716.0,0.004]
["bitfinex","BTCUSD",1740656421423,0.01075138,86718.0,86717.0,0.00879537]
["bitfinex","BTCUSD",1740656421811,0.01075138,86718.0,86716.0,0.003]
["bitfinex","BTCUSD",1740656422018,0.01075138,86718.0,86717.0,0.00879537]
["bitfinex","BTCUSD",1740656422222,0.01075138,86718.0,86715.0,0.004424]
["bitfinex","BTCUSD",1740656422444,0.01075138,86718.0,86716.0,0.00879617]
["bitfinex","BTCUSD",1740656422863,0.01075138,86718.0,86716.0,0.01179617]
["bitfinex","BTCUSD",1740656423351,0.01075138,86718.0,86716.0,0.01479617]
["bitfinex","BTCUSD",1740656424044,0.01075138,86717.0,86716.0,0.01479617]
["bitfinex","BTCUSD",1740656424246,0.01075138,86717.0,86716.0,0.01179617]
["bitfinex","BTCUSD",1740656424480,0.01075138,86717.0,86716.0,0.01479617]
["bitfinex","BTCUSD",1740656424996,0.01075138,86717.0,86716.0,0.01179617]
["bitfinex","BTCUSD",1740656425490,0.02883359,86717.0,86716.0,0.01279617]
["bitfinex","BTCUSD",1740656426639,0.02883359,86717.0,86716.0,0.01579617]
["bitfinex","BTCUSD",1740656427061,0.02883359,86717.0,86716.0,0.31647417]
["bitfinex","BTCUSD",1740656427267,0.01808221,86717.0,86716.0,0.31647417]
["bitfinex","BTCUSD",1740656427936,0.01808221,86717.0,86716.0,0.31247417]
["bitfinex","BTCUSD",1740656428092,0.01808221,86717.0,86716.0,0.30947417]
["bitfinex","BTCUSD",1740656428433,0.01808221,86717.0,86716.0,0.31647417]
["bitfinex","BTCUSD",1740656428664,0.01808221,86717.0,86716.0,0.30947417]
["bitfinex","BTCUSD",1740656428984,0.01808221,86717.0,86716.0,0.31547417]
["bitfinex","BTCUSD",1740656430017,0.01808221,86717.0,86716.0,0.32047417]
["bitfinex","BTCUSD",1740656430212,0.01808221,86717.0,86716.0,0.14749617]
["bitfinex","BTCUSD",1740656430415,0.01808221,86717.0,86716.0,0.32047417]
["bitfinex","BTCUSD",1740656431590,0.000848,86722.0,86717.0,0.172975]
["bitfinex","BTCUSD",1740656431924,0.000848,86722.0,86718.0,0.00879443]
["bitfinex","BTCUSD",1740656432245,0.000848,86722.0,86717.0,0.172976]
["bitfinex","BTCUSD",1740656432451,0.000848,86722.0,86718.0,0.00985466]
["bitfinex","BTCUSD",1740656433240,0.01073322,86721.0,86718.0,0.00985466]
["bitfinex","BTCUSD",1740656433655,0.18370222,86721.0,86718.0,0.00985466]
["bitfinex","BTCUSD",1740656433867,0.01073322,86721.0,86718.0,0.00985466]
["bitfinex","BTCUSD",1740656434064,0.01073322,86721.0,86718.0,0.01385466]
["bitfinex","BTCUSD",1740656434446,0.01073322,86720.0,86718.0,0.00985466]
["bitfinex","BTCUSD",1740656434658,0.01073322,86720.0,86718.0,0.18682766]
["bitfinex","BTCUSD",1740656435187,0.01073322,86720.0,86718.0,0.01385466]
["bitfinex","BTCUSD",1740656435539,0.01073322,86719.0,86718.0,0.01885466]
["bitfinex","BTCUSD",1740656436169,0.01073322,86719.0,86718.0,0.00985466]
["bitfinex","BTCUSD",1740656436410,0.01073322,86719.0,86718.0,0.01385466]
["bitfinex","BTCUSD",1740656436565,0.01073322,86719.0,86718.0,0.01885466]
["bitfinex","BTCUSD",1740656437244,0.01073322,86719.0,86718.0,0.18782866]
["bitfinex","BTCUSD",1740656437579,0.01073322,86719.0,86718.0,0.19282866]
["bitfinex","BTCUSD",1740656437990,0.01073322,86719.0,86718.0,0.01985466]
["bitfinex","BTCUSD",1740656438186,0.21290211,86727.0,86718.0,0.01985466]
["bitfinex","BTCUSD",1740656438395,0.01808169,86719.0,86718.0,0.01985466]
["bitfinex","BTCUSD",1740656438799,0.01808169,86719.0,86718.0,0.01485466]
["bitfinex","BTCUSD",1740656439525,0.01808169,86719.0,86718.0,0.01985466]
["bitfinex","BTCUSD",1740656441991,0.20963085,86727.0,86718.0,0.01985466]
["bitfinex","BTCUSD",1740656442240,0.0008478,86740.0,86718.0,0.01985466]
["bitfinex","BTCUSD",1740656442565,0.3,86737.0,86721.0,0.172967]
["bitfinex","BTCUSD",1740656442755,0.172948,86732.0,86719.0,0.0016143]
["bitfinex","BTCUSD",1740656442959,0.230589,86735.0,86722.0,0.00985119]
["bitfinex","BTCUSD",1740656443162,0.3,86737.0,86720.0,0.00985244]
["bitfinex","BTCUSD",1740656443163,0.172948,86731.0,86720.0,0.00985244]
["bitfinex","BTCUSD",1740656443366,0.172947,86732.0,86723.0,0.00985056]
["bitfinex","BTCUSD",1740656443561,0.172947,86732.0,86723.0,0.230618]
["bitfinex","BTCUSD",1740656443764,0.172947,86732.0,86724.0,0.00984993]
["bitfinex","BTCUSD",1740656444166,0.000424,86727.0,86725.0,0.17296]
["bitfinex","BTCUSD",1740656444551,0.000424,86727.0,86726.0,0.00984868]
["bitfinex","BTCUSD",1740656445178,0.01850509,86727.0,86726.0,0.00984868]
["bitfinex","BTCUSD",1740656445344,0.19474787,86734.0,86726.0,0.00984868]
["bitfinex","BTCUSD",1740656445546,0.02,86761.0,86726.0,0.00984868]
["bitfinex","BTCUSD",1740656445974,0.02,86761.0,86726.0,0.01184868]
["bitfinex","BTCUSD",1740656446173,0.172945,86733.0,86726.0,0.18480668]
["bitfinex","BTCUSD",1740656446356,0.20368393,86733.0,86726.0,0.18280668]
["bitfinex","BTCUSD",1740656446576,0.22413582,86735.0,86726.0,0.01184868]
["bitfinex","BTCUSD",1740656446916,0.22413582,86735.0,86708.0,0.03120632]
["bitfinex","BTCUSD",1740656447095,0.302,86737.0,86727.0,0.172955]
["bitfinex","BTCUSD",1740656447328,0.302,86737.0,86717.0,0.00161421]
["bitfinex","BTCUSD",1740656447329,0.002,86737.0,86724.0,0.230614]
["bitfinex","BTCUSD",1740656447537,0.174937,86737.0,86729.0,0.17295]
["bitfinex","BTCUSD",1740656447717,0.001,86733.0,86729.0,0.17295]
["bitfinex","BTCUSD",1740656448017,0.001,86733.0,86730.0,0.00984617]
["bitfinex","BTCUSD",1740656448234,0.001,86733.0,86729.0,0.17295]
["bitfinex","BTCUSD",1740656448442,0.001,86733.0,86730.0,0.18279617]
["bitfinex","BTCUSD",1740656448645,0.01908074,86733.0,86730.0,0.18279617]
["bitfinex","BTCUSD",1740656449010,0.01808074,86733.0,86730.0,0.00984617]
["bitfinex","BTCUSD",1740656449209,0.01808074,86733.0,86724.0,0.230614]
["bitfinex","BTCUSD",1740656449512,0.01808074,86733.0,86721.0,0.230623]
["bitfinex","BTCUSD",1740656449513,0.01808074,86733.0,86727.0,0.172954]
["bitfinex","BTCUSD",1740656449898,0.01808074,86733.0,86728.0,0.00984743]
["bitfinex","BTCUSD",1740656450517,0.01908074,86733.0,86728.0,0.00984743]
["bitfinex","BTCUSD",1740656450759,0.01808074,86733.0,86718.0,0.230632]
["bitfinex","BTCUSD",1740656450958,0.01808074,86733.0,86730.0,0.17295]
["bitfinex","BTCUSD",1740656451369,0.01808074,86733.0,86731.0,0.00984555]
["bitfinex","BTCUSD",1740656451590,0.01808074,86733.0,86732.0,0.172946]
["bitfinex","BTCUSD",1740656452134,0.03223628,86733.0,86732.0,0.18279092]
["bitfinex","BTCUSD",1740656452332,0.0008478,86740.0,86733.0,0.172943]
["bitfinex","BTCUSD",1740656452557,0.1737798,86740.0,86732.0,0.00984492]
["bitfinex","BTCUSD",1740656452756,0.17895537,86739.0,86734.0,0.00884367]
["bitfinex","BTCUSD",1740656452935,0.17895537,86739.0,86733.0,0.00978874]
["bitfinex","BTCUSD",1740656453138,0.00602337,86739.0,86735.0,0.00978748]
["bitfinex","BTCUSD",1740656453519,0.172934,86738.0,86731.0,0.172948]
["bitfinex","BTCUSD",1740656453882,0.03093295,86738.0,86732.0,0.00973381]
["bitfinex","BTCUSD",1740656454058,0.172936,86738.0,86732.0,0.00973381]
["bitfinex","BTCUSD",1740656454259,0.172938,86736.0,86732.0,0.00973381]
["bitfinex","BTCUSD",1740656454459,0.03100105,86738.0,86725.0,0.230613]
["bitfinex","BTCUSD",1740656454680,0.23659937,86739.0,86726.0,0.18269557]
["bitfinex","BTCUSD",1740656454880,0.23659937,86739.0,86727.0,0.172954]
["bitfinex","BTCUSD",1740656455321,0.230584,86737.0,86728.0,0.00973632]
["bitfinex","BTCUSD",1740656455688,0.01074385,86738.0,86728.0,0.00973632]
["bitfinex","BTCUSD",1740656455920,0.172939,86736.0,86729.0,0.172952]
["bitfinex","BTCUSD",1740656456314,0.172939,86736.0,86730.0,0.00973506]
["bitfinex","BTCUSD",1740656456549,0.172936,86737.0,86730.0,0.18268406]
["bitfinex","BTCUSD",1740656456731,0.1910203,86735.0,86730.0,0.00973506]
["bitfinex","BTCUSD",1740656456933,0.23059,86734.0,86730.0,0.00973506]
["bitfinex","BTCUSD",1740656457064,0.23059,86734.0,86727.0,0.172956]
["bitfinex","BTCUSD",1740656457296,0.01074385,86734.0,86728.0,0.00973632]
["bitfinex","BTCUSD",1740656457493,0.01074385,86734.0,86728.0,0.18269032]
["bitfinex","BTCUSD",1740656457702,0.01074385,86734.0,86728.0,0.172954]
["bitfinex","BTCUSD",1740656457908,0.01074385,86734.0,86729.0,0.00973452]
["bitfinex","BTCUSD",1740656458174,0.18368585,86734.0,86729.0,0.00973452]
["bitfinex","BTCUSD",1740656458470,0.01074385,86733.0,86730.0,0.0097339]
["bitfinex","BTCUSD",1740656458673,0.01074385,86733.0,86726.0,0.0008478]
["bitfinex","BTCUSD",1740656458674,0.172948,86731.0,86726.0,0.0008478]
["bitfinex","BTCUSD",1740656458902,0.172948,86731.0,86727.0,0.00973578]
["bitfinex","BTCUSD",1740656459105,0.18368985,86733.0,86727.0,0.00973578]
["bitfinex","BTCUSD",1740656459846,0.18368985,86733.0,86727.0,0.18269078]
["bitfinex","BTCUSD",1740656460390,0.18368985,86732.0,86727.0,0.00973578]
["bitfinex","BTCUSD",1740656461011,0.172948,86731.0,86727.0,0.00973578]
["bitfinex","BTCUSD",1740656462010,0.01074385,86730.0,86729.0,0.172952]
["bitfinex","BTCUSD",1740656462234,0.01074385,86730.0,86729.0,0.18268652]
["bitfinex","BTCUSD",1740656463318,0.01074385,86730.0,86729.0,0.18368652]
["bitfinex","BTCUSD",1740656463764,8.907e-05,86741.0,86731.0,0.230597]
["bitfinex","BTCUSD",1740656463973,0.17293,86740.0,86729.0,0.01073452]
["bitfinex","BTCUSD",1740656464187,0.17293,86740.0,86734.0,0.172942]
["bitfinex","BTCUSD",1740656464389,0.172932,86739.0,86735.0,0.00973076]
["bitfinex","BTCUSD",1740656464615,0.172932,86739.0,86733.0,0.172944]
["bitfinex","BTCUSD",1740656464616,0.17301907,86741.0,86734.0,0.172942]
["bitfinex","BTCUSD",1740656464877,0.17301907,86741.0,86735.0,0.00973076]
["bitfinex","BTCUSD",1740656465345,0.17301907,86741.0,86735.0,0.18267076]
["bitfinex","BTCUSD",1740656465565,0.20472253,86741.0,86735.0,0.18267076]
["bitfinex","BTCUSD",1740656466018,0.20472253,86741.0,86735.0,0.00973076]
["bitfinex","BTCUSD",1740656466019,0.172931,86740.0,86735.0,0.00973076]
["bitfinex","BTCUSD",1740656466254,0.03179253,86741.0,86731.0,0.172946]
["bitfinex","BTCUSD",1740656466484,0.03179253,86741.0,86732.0,0.00973264]
["bitfinex","BTCUSD",1740656466707,0.172932,86739.0,86732.0,0.00973264]
["bitfinex","BTCUSD",1740656467140,0.03179253,86741.0,86732.0,0.00973264]
["bitfinex","BTCUSD",1740656467395,0.03179253,86741.0,86729.0,0.230602]
["bitfinex","BTCUSD",1740656467600,0.03179253,86741.0,86730.0,0.0097339]
["bitfinex","BTCUSD",1740656468050,0.230574,86740.0,86731.0,0.172948]
["bitfinex","BTCUSD",1740656468278,0.230574,86740.0,86732.0,0.00973264]
["bitfinex","BTCUSD",1740656468758,0.03179253,86741.0,86732.0,0.00973264]
["bitfinex","BTCUSD",1740656468958,0.172941,86735.0,86732.0,0.00973264]
["bitfinex","BTCUSD",1740656469159,0.172941,86735.0,86727.0,0.172956]
["bitfinex","BTCUSD",1740656469397,0.172941,86735.0,86733.0,0.00973202]
["bitfinex","BTCUSD",1740656469572,0.172941,86735.0,86727.0,0.172956]
["bitfinex","BTCUSD",1740656469773,0.172941,86735.0,86734.0,0.00973139]
["bitfinex","BTCUSD",1740656469997,0.03179253,86741.0,86736.0,0.172937]
["bitfinex","BTCUSD",1740656470210,0.03179253,86741.0,86732.0,0.230595]
["bitfinex","BTCUSD",1740656470432,0.03179253,86741.0,86737.0,0.00972951]
["bitfinex","BTCUSD",1740656470562,0.03179253,86741.0,86736.0,0.172937]
["bitfinex","BTCUSD",1740656470762,0.03179253,86741.0,86738.0,0.00972732]
["bitfinex","BTCUSD",1740656471000,0.02145501,86740.0,86737.0,0.18266395]
["bitfinex","BTCUSD",1740656471201,0.02145501,86740.0,86739.0,0.00972669]
["bitfinex","BTCUSD",1740656471759,0.02145501,86740.0,86739.0,0.172932]
["bitfinex","BTCUSD",1740656471960,0.02145501,86740.0,86739.0,0.00972669]
["bitfinex","BTCUSD",1740656472319,0.02187891,86740.0,86735.0,0.172939]
["bitfinex","BTCUSD",1740656472518,0.02187891,86740.0,86739.0,0.00972669]
["bitfinex","BTCUSD",1740656472721,0.02187891,86740.0,86736.0,0.172937]
["bitfinex","BTCUSD",1740656472920,0.0004239,86740.0,86739.0,0.00972669]
["bitfinex","BTCUSD",1740656473131,0.0004239,86740.0,86734.0,0.172941]
["bitfinex","BTCUSD",1740656473311,0.0004239,86740.0,86739.0,0.00972669]
["bitfinex","BTCUSD",1740656473512,0.0004239,86740.0,86734.0,0.172942]
["bitfinex","BTCUSD",1740656473719,0.02146118,86739.0,86734.0,0.172942]
["bitfinex","BTCUSD",1740656473929,0.02146118,86739.0,86735.0,0.0097292]
["bitfinex","BTCUSD",1740656474151,0.02146118,86739.0,86736.0,0.172938]
["bitfinex","BTCUSD",1740656474332,0.02146118,86739.0,86727.0,0.0008478]
["bitfinex","BTCUSD",1740656474534,0.02146118,86738.0,86737.0,0.00972795]
["bitfinex","BTCUSD",1740656474734,0.02146118,86738.0,86727.0,0.0008478]
["bitfinex","BTCUSD",1740656474933,0.02146118,86738.0,86737.0,0.172936]
["bitfinex","BTCUSD",1740656475453,0.02146118,86738.0,86737.0,0.18266395]
["bitfinex","BTCUSD",1740656476018,0.02146118,86738.0,86737.0,0.00972795]
["bitfinex","BTCUSD",1740656476348,0.02146118,86738.0,86737.0,0.172936]
["bitfinex","BTCUSD",1740656476651,0.03219422,86738.0,86737.0,0.18266203]
["bitfinex","BTCUSD",1740656477899,0.03219422,86738.0,86737.0,0.00972603]
["bitfinex","BTCUSD",1740656478203,0.03219422,86738.0,86737.0,0.18266203]
["bitfinex","BTCUSD",1740656478506,0.01073304,86738.0,86737.0,0.18266203]
["bitfinex","BTCUSD",1740656481458,0.01073304,86738.0,86737.0,0.00972603]
["bitfinex","BTCUSD",1740656481836,0.01073304,86738.0,86737.0,0.172936]
["bitfinex","BTCUSD",1740656482011,0.01073304,86738.0,86737.0,0.00972603]
["bitfinex","BTCUSD",1740656482351,0.01073304,86738.0,86734.0,0.230588]
["bitfinex","BTCUSD",1740656482533,0.01073304,86738.0,86737.0,0.18266203]
["bitfinex","BTCUSD",1740656482731,0.01073304,86738.0,86737.0,0.172936]
["bitfinex","BTCUSD",1740656482932,0.01073304,86738.0,86737.0,0.00972603]
["bitfinex","BTCUSD",1740656483344,0.01073304,86738.0,86737.0,0.172936]
["bitfinex","BTCUSD",1740656483526,0.01073304,86738.0,86737.0,0.18266203]
["bitfinex","BTCUSD",1740656483720,0.01073304,86738.0,86737.0,0.25776203]
["bitfinex","BTCUSD",1740656484123,0.03218884,86738.0,86737.0,0.25776203]
["bitfinex","BTCUSD",1740656484328,0.03218884,86738.0,86737.0,0.25860983]
["bitfinex","BTCUSD",1740656484524,0.03218884,86738.0,86737.0,0.26160983]
["bitfinex","BTCUSD",1740656486605,0.03218884,86738.0,86737.0,0.26460983]
["bitfinex","BTCUSD",1740656487260,0.03218884,86738.0,86737.0,0.64230983]
["bitfinex","BTCUSD",1740656488113,0.03218884,86738.0,86737.0,0.63930983]
["bitfinex","BTCUSD",1740656488512,0.03218884,86738.0,86737.0,0.63630983]
["bitfinex","BTCUSD",1740656489372,0.03218884,86738.0,86737.0,0.63930983]
["bitfinex","BTCUSD",1740656489732,0.03218884,86738.0,86737.0,0.64630983]
["bitfinex","BTCUSD",1740656489942,0.03218884,86738.0,86737.0,0.64330983]
["bitfinex","BTCUSD",1740656490301,0.03218884,86738.0,86737.0,0.65030983]
["bitfinex","BTCUSD",1740656491737,0.03218884,86738.0,86737.0,0.64330983]
["bitfinex","BTCUSD",1740656492189,0.03218884,86738.0,86737.0,1.18490983]
["bitfinex","BTCUSD",1740656492716,0.01073304,86738.0,86737.0,1.17790983]
["bitfinex","BTCUSD",1740656492860,0.01073304,86738.0,86737.0,1.18490983]
["bitfinex","BTCUSD",1740656493057,0.0004239,86740.0,86739.0,0.172932]
["bitfinex","BTCUSD",1740656493282,0.0004239,86740.0,86739.0,0.26446083]
["bitfinex","BTCUSD",1740656493485,0.0004239,86740.0,86739.0,0.26284723]
["bitfinex","BTCUSD",1740656493666,0.02185366,86740.0,86739.0,0.26284723]
["bitfinex","BTCUSD",1740656494289,0.0325686,86740.0,86739.0,0.26284723]
["bitfinex","BTCUSD",1740656494498,0.0325686,86740.0,86739.0,0.26984723]
["bitfinex","BTCUSD",1740656495066,0.0325686,86740.0,86739.0,0.27684723]
["bitfinex","BTCUSD",1740656498015,0.06684343,86740.0,86739.0,0.60474723]
["bitfinex","BTCUSD",1740656499285,0.06684343,86740.0,86739.0,0.35161523]
["bitfinex","BTCUSD",1740656499286,0.23977343,86740.0,86739.0,0.35161523]
["bitfinex","BTCUSD",1740656499486,0.06684343,86740.0,86739.0,0.35161523]
["bitfinex","BTCUSD",1740656499749,0.172922,86744.0,86739.0,0.35161523]
["bitfinex","BTCUSD",1740656499913,0.0008478,86750.0,86739.0,0.35161523]
["bitfinex","BTCUSD",1740656500119,0.172915,86748.0,86739.0,0.52454723]
["bitfinex","BTCUSD",1740656500293,0.172917,86747.0,86739.0,0.34461523]
["bitfinex","BTCUSD",1740656500499,0.172917,86747.0,86739.0,0.34361523]
["bitfinex","BTCUSD",1740656500722,0.172917,86747.0,86739.0,0.35061523]
["bitfinex","BTCUSD",1740656500925,0.172917,86747.0,86739.0,0.34461523]
["bitfinex","BTCUSD",1740656501149,0.0008478,86750.0,86739.0,0.34661523]
["bitfinex","BTCUSD",1740656501366,0.172918,86746.0,86739.0,0.33961523]
["bitfinex","BTCUSD",1740656501553,0.0008478,86750.0,86739.0,0.33961523]
["bitfinex","BTCUSD",1740656501554,0.17293,86740.0,86739.0,0.33761523]
["bitfinex","BTCUSD",1740656501755,0.17293,86740.0,86739.0,0.34061523]
["bitfinex","BTCUSD",1740656502166,0.167932,86740.0,86739.0,0.34061523]
["bitfinex","BTCUSD",1740656502393,0.167932,86740.0,86739.0,0.01271523]
["bitfinex","BTCUSD",1740656502605,0.167932,86740.0,86739.0,0.01671523]
["bitfinex","BTCUSD",1740656502718,0.167932,86740.0,86739.0,0.007]
["bitfinex","BTCUSD",1740656503133,0.172933,86739.0,86737.0,0.0008478]
["bitfinex","BTCUSD",1740656503785,0.172931,86740.0,86737.0,0.0008478]
["bitfinex","BTCUSD",1740656503977,0.20948732,86743.0,86739.0,0.001]
["bitfinex","BTCUSD",1740656504187,0.17293,86741.0,86739.0,0.001]
["bitfinex","BTCUSD",1740656504365,0.17293,86741.0,86737.0,0.0018478]
["bitfinex","BTCUSD",1740656504558,0.17293,86741.0,86737.0,0.0028478]
["bitfinex","BTCUSD",1740656504740,0.17293,86741.0,86738.0,0.00972146]
["bitfinex","BTCUSD",1740656505444,0.20948732,86743.0,86738.0,0.00972146]
["bitfinex","BTCUSD",1740656505659,0.17293,86740.0,86737.0,0.0008478]
["bitfinex","BTCUSD",1740656505858,0.172934,86738.0,86737.0,0.0008478]
["bitfinex","BTCUSD",1740656507309,0.0816,86745.0,86737.0,0.0018478]
["bitfinex","BTCUSD",1740656507633,0.172932,86739.0,86737.0,0.0038478]
["bitfinex","BTCUSD",1740656507930,0.172934,86738.0,86737.0,0.0038478]
["bitfinex","BTCUSD",1740656508227,0.0004239,86740.0,86739.0,0.172932]
["bitfinex","BTCUSD",1740656508574,0.0004239,86740.0,86739.0,0.18442927]
["bitfinex","BTCUSD",1740656509541,0.0004239,86740.0,86739.0,0.18281534]
["bitfinex","BTCUSD",1740656509869,0.0004239,86740.0,86739.0,0.18381534]
["bitfinex","BTCUSD",1740656510686,0.0004239,86740.0,86739.0,0.18481534]
["bitfinex","BTCUSD",1740656511675,0.1733539,86740.0,86739.0,0.01188334]
["bitfinex","BTCUSD",1740656511884,0.0004239,86740.0,86739.0,0.01188334]
["bitfinex","BTCUSD",1740656512082,0.02184715,86740.0,86739.0,0.01188334]
["bitfinex","BTCUSD",1740656512283,0.02184715,86740.0,86739.0,0.002]
["bitfinex","BTCUSD",1740656512865,0.04969503,86740.0,86739.0,0.0118879]
["bitfinex","BTCUSD",1740656513065,0.04969503,86740.0,86739.0,0.002]
["bitfinex","BTCUSD",1740656513271,0.04969503,86740.0,86739.0,0.1848199]
["bitfinex","BTCUSD",1740656513542,0.08397091,86740.0,86739.0,0.0118879]
["bitfinex","BTCUSD",1740656514316,0.25690091,86740.0,86739.0,0.0118879]
["bitfinex","BTCUSD",1740656514493,0.08397091,86740.0,86739.0,0.0118879]
["bitfinex","BTCUSD",1740656514666,0.08397091,86740.0,86739.0,0.002]
["bitfinex","BTCUSD",1740656515007,0.08397091,86740.0,86739.0,0.0118879]
["bitfinex","BTCUSD",1740656515207,0.08397091,86740.0,86739.0,0.174932]
["bitfinex","BTCUSD",1740656515403,0.08397091,86740.0,86739.0,0.0118879]
["bitfinex","BTCUSD",1740656515786,0.04969503,86740.0,86739.0,0.0118879]
["bitfinex","BTCUSD",1740656516352,0.04969503,86740.0,86739.0,0.1848199]
["bitfinex","BTCUSD",1740656516572,0.04969503,86740.0,86739.0,0.0118879]
["bitfinex","BTCUSD",1740656517146,0.04969503,86740.0,86739.0,0.1848199]
["bitfinex","BTCUSD",1740656518868,0.03255787,86740.0,86739.0,0.1848199]
["bitfinex","BTCUSD",1740656521902,0.01113462,86740.0,86739.0,0.1848199]
["bitfinex","BTCUSD",1740656523338,0.01113462,86740.0,86739.0,0.31133384]
["bitfinex","BTCUSD",1740656523518,0.01113462,86740.0,86739.0,0.64827189]
["bitfinex","BTCUSD",1740656524140,0.0004239,86740.0,86739.0,0.64727189]
["bitfinex","BTCUSD",1740656524336,0.0004239,86740.0,86739.0,0.64827189]
["bitfinex","BTCUSD",1740656524690,0.0004239,86740.0,86739.0,0.64727189]
["bitfinex","BTCUSD",1740656525114,0.0004239,86740.0,86739.0,0.64827189]
["bitfinex","BTCUSD",1740656525326,0.0004239,86740.0,86739.0,0.64727189]
["bitfinex","BTCUSD",1740656525547,0.0004239,86740.0,86739.0,0.65327189]
["bitfinex","BTCUSD",1740656527517,0.0004239,86740.0,86739.0,0.6147199]
["bitfinex","BTCUSD",1740656527715,0.0004239,86740.0,86739.0,0.9496199]
["bitfinex","BTCUSD",1740656528289,0.0004239,86740.0,86739.0,0.6496199]
["bitfinex","BTCUSD",1740656528799,0.01115944,86740.0,86739.0,0.6496199]
["bitfinex","BTCUSD",1740656529597,0.03262723,86740.0,86739.0,0.5700199]
["bitfinex","BTCUSD",1740656530723,0.03262723,86740.0,86739.0,0.5247199]
["bitfinex","BTCUSD",1740656531264,0.03262723,86740.0,86739.0,0.3517879]
["bitfinex","BTCUSD",1740656531402,0.20555723,86740.0,86739.0,0.3517879]
["bitfinex","BTCUSD",1740656531626,0.03262723,86740.0,86739.0,0.3517879]
["bitfinex","BTCUSD",1740656532014,0.230562,86745.0,86739.0,0.3517879]
["bitfinex","BTCUSD",1740656532341,0.172928,86741.0,86739.0,0.3447879]
["bitfinex","BTCUSD",1740656532499,0.23055,86749.0,86739.0,0.0098879]
["bitfinex","BTCUSD",1740656532500,0.17293,86740.0,86739.0,0.0098879]
["bitfinex","BTCUSD",1740656533018,0.17293,86740.0,86739.0,0.0008476]
["bitfinex","BTCUSD",1740656533458,0.17293,86740.0,86739.0,0.0018476]
["bitfinex","BTCUSD",1740656533890,0.49010093,86740.0,86739.0,0.0028476]
["bitfinex","BTCUSD",1740656535002,0.52444729,86740.0,86739.0,0.0008476]
["bitfinex","BTCUSD",1740656535258,0.52644729,86740.0,86739.0,0.0008476]
["bitfinex","BTCUSD",1740656535416,0.52844729,86740.0,86739.0,0.0008476]
["bitfinex","BTCUSD",1740656538327,0.472934,86738.0,86737.0,0.0008478]
["bitfinex","BTCUSD",1740656539148,0.2321356,86738.0,86737.0,0.0008478]
["bitfinex","BTCUSD",1740656539302,0.172934,86738.0,86737.0,0.0008478]
["bitfinex","BTCUSD",1740656539513,0.20828036,86738.0,86737.0,0.0008478]
["bitfinex","BTCUSD",1740656539935,0.20928036,86738.0,86737.0,0.0008478]
["bitfinex","BTCUSD",1740656540131,0.22645129,86738.0,86737.0,0.0008478]
["bitfinex","BTCUSD",1740656541503,0.19210493,86738.0,86737.0,0.0008478]
["bitfinex","BTCUSD",1740656543048,0.19110493,86738.0,86737.0,0.0008478]
["bitfinex","BTCUSD",1740656543268,0.174934,86738.0,86737.0,0.0008478]
["bitfinex","BTCUSD",1740656543479,0.173934,86738.0,86737.0,0.0008478]
["bitfinex","BTCUSD",1740656543654,0.174934,86738.0,86737.0,0.0008478]
["bitfinex","BTCUSD",1740656544424,0.01272496,86738.0,86737.0,0.0008478]
["bitfinex","BTCUSD",1740656544856,0.01272496,86738.0,86737.0,0.1859862]
["bitfinex","BTCUSD",1740656545381,0.01172496,86738.0,86737.0,0.1859862]
["bitfinex","BTCUSD",1740656545876,0.01072496,86738.0,86737.0,0.1869862]
["bitfinex","BTCUSD",1740656546220,0.01072496,86738.0,86737.0,0.1889862]
["bitfinex","BTCUSD",1740656547021,0.03217631,86738.0,86737.0,0.1889862]
["bitfinex","BTCUSD",1740656549475,0.03217631,86738.0,86737.0,0.2673862]
["bitfinex","BTCUSD",1740656550328,0.01072496,86738.0,86737.0,0.2673862]
["bitfinex","BTCUSD",1740656551560,0.01072496,86738.0,86737.0,0.5952862]
["bitfinex","BTCUSD",1740656552423,0.01072496,86738.0,86737.0,0.5932862]
["bitfinex","BTCUSD",1740656552636,0.01072496,86738.0,86737.0,0.5942862]
["bitfinex","BTCUSD",1740656552989,0.01072496,86738.0,86737.0,0.5992862]
["bitfinex","BTCUSD",1740656553195,0.01072496,86738.0,86737.0,0.5972862]
["bitfinex","BTCUSD",1740656553627,0.01072496,86738.0,86737.0,0.9516862]
["bitfinex","BTCUSD",1740656554605,0.01072496,86738.0,86737.0,1.4932862]
["bitfinex","BTCUSD",1740656555270,0.0004238,86743.0,86737.0,1.1825502]
["bitfinex","BTCUSD",1740656555457,0.0004238,86743.0,86742.0,0.596026]
["bitfinex","BTCUSD",1740656555926,0.0004238,86743.0,86742.0,0.60821631]
["bitfinex","BTCUSD",1740656556887,0.0004238,86743.0,86742.0,0.61521631]
["bitfinex","BTCUSD",1740656557087,0.0004238,86743.0,86742.0,0.62221631]
["bitfinex","BTCUSD",1740656557485,0.0004238,86743.0,86742.0,0.32221631]
["bitfinex","BTCUSD",1740656558009,0.02186839,86743.0,86742.0,0.32221631]
["bitfinex","BTCUSD",1740656558549,0.03259046,86743.0,86742.0,0.32221631]
["bitfinex","BTCUSD",1740656558690,0.03259046,86743.0,86742.0,0.30821631]
["bitfinex","BTCUSD",1740656558895,0.03259046,86743.0,86742.0,0.32221631]
["bitfinex","BTCUSD",1740656559094,0.01114587,86743.0,86742.0,0.32221631]
["bitfinex","BTCUSD",1740656559326,0.01114587,86743.0,86742.0,0.31521631]
["bitfinex","BTCUSD",1740656559745,0.01114587,86743.0,86742.0,0.32221631]
["bitfinex","BTCUSD",1740656560519,0.01114587,86743.0,86742.0,0.65011631]
["bitfinex","BTCUSD",1740656563893,0.03258097,86743.0,86742.0,0.65011631]
["bitfinex","BTCUSD",1740656566616,0.01114587,86743.0,86742.0,0.65011631]
["bitfinex","BTCUSD",1740656568003,0.0004238,86743.0,86742.0,0.65011631]
["bitfinex","BTCUSD",1740656570618,0.0004238,86743.0,86742.0,0.95011631]
["bitfinex","BTCUSD",1740656572289,0.0004238,86743.0,86742.0,1.49171631]
["bitfinex","BTCUSD",1740656574473,0.01116056,86743.0,86742.0,1.49171631]
["bitfinex","BTCUSD",1740656578870,0.01116056,86743.0,86742.0,1.50287731]
["bitfinex","BTCUSD",1740656583439,0.01116056,86743.0,86742.0,1.36861631]
["bitfinex","BTCUSD",1740656584271,0.01116056,86743.0,86742.0,0.82701631]
["bitfinex","BTCUSD",1740656584463,0.03267763,86743.0,86742.0,0.82701631]
["bitfinex","BTCUSD",1740656585408,0.22281257,86760.0,86744.0,0.172922]
["bitfinex","BTCUSD",1740656585581,0.22289232,86760.0,86744.0,0.3279]
["bitfinex","BTCUSD",1740656585844,0.22289232,86760.0,86745.0,0.01216644]
["bitfinex","BTCUSD",1740656586024,0.172905,86753.0,86745.0,0.01216644]
["bitfinex","BTCUSD",1740656586229,7.975e-05,86760.0,86745.0,0.01216644]
["bitfinex","BTCUSD",1740656586514,7.975e-05,86760.0,86752.0,0.172906]
["bitfinex","BTCUSD",1740656586693,0.172893,86759.0,86750.0,0.172908]
["bitfinex","BTCUSD",1740656586890,0.172893,86759.0,86749.0,0.230549]
["bitfinex","BTCUSD",1740656586891,0.172893,86759.0,86753.0,0.01216]
["bitfinex","BTCUSD",1740656587116,7.975e-05,86760.0,86752.0,0.172905]
["bitfinex","BTCUSD",1740656587323,7.975e-05,86760.0,86754.0,0.01215919]
["bitfinex","BTCUSD",1740656587499,7.975e-05,86760.0,86753.0,0.01216]
["bitfinex","BTCUSD",1740656587702,7.975e-05,86760.0,86755.0,0.01215838]
["bitfinex","BTCUSD",1740656587919,7.975e-05,86760.0,86754.0,0.01215919]
["bitfinex","BTCUSD",1740656588100,0.17296975,86760.0,86756.0,0.01215758]
["bitfinex","BTCUSD",1740656588301,0.17296975,86760.0,86755.0,0.01215838]
["bitfinex","BTCUSD",1740656588302,7.975e-05,86760.0,86755.0,0.01215838]
["bitfinex","BTCUSD",1740656588649,7.975e-05,86760.0,86759.0,0.172892]
["bitfinex","BTCUSD",1740656589059,7.975e-05,86760.0,86759.0,0.18666057]
["bitfinex","BTCUSD",1740656589553,7.975e-05,86760.0,86759.0,0.26466057]
["bitfinex","BTCUSD",1740656589748,7.975e-05,86760.0,86759.0,0.26304716]
["bitfinex","BTCUSD",1740656590327,7.975e-05,86760.0,86759.0,0.26404716]
["bitfinex","BTCUSD",1740656590710,7.975e-05,86760.0,86759.0,0.26704716]
["bitfinex","BTCUSD",1740656590919,7.975e-05,86760.0,86759.0,0.26304716]
["bitfinex","BTCUSD",1740656591126,7.975e-05,86760.0,86759.0,0.26904716]
["bitfinex","BTCUSD",1740656592295,7.975e-05,86760.0,86759.0,0.27504716]
["bitfinex","BTCUSD",1740656592637,7.975e-05,86760.0,86759.0,0.19704716]
["bitfinex","BTCUSD",1740656592839,7.975e-05,86760.0,86759.0,0.19866062]
["bitfinex","BTCUSD",1740656593242,7.975e-05,86760.0,86759.0,0.52656062]
["bitfinex","BTCUSD",1740656593476,7.975e-05,86760.0,86759.0,0.52494716]
["bitfinex","BTCUSD",1740656597031,0.00050365,86760.0,86759.0,0.52494716]
["bitfinex","BTCUSD",1740656598396,0.01124628,86760.0,86759.0,0.52494716]
["bitfinex","BTCUSD",1740656600095,0.03273391,86760.0,86759.0,0.52494716]
["bitfinex","BTCUSD",1740656605184,0.26122168,86775.0,86759.0,0.35205516]
["bitfinex","BTCUSD",1740656605401,0.17287,86771.0,86763.0,0.172884]
["bitfinex","BTCUSD",1740656605607,0.172871,86770.0,86764.0,0.01213812]
["bitfinex","BTCUSD",1740656605984,0.03074068,86775.0,86760.0,0.23052]
["bitfinex","BTCUSD",1740656606218,0.230475,86777.0,86761.0,0.01214054]
["bitfinex","BTCUSD",1740656606219,0.172862,86774.0,86761.0,0.01214054]
["bitfinex","BTCUSD",1740656606546,0.0004238,86779.0,86762.0,0.230515]
["bitfinex","BTCUSD",1740656606752,0.172858,86776.0,86767.0,0.172875]
["bitfinex","BTCUSD",1740656606909,0.017173,86773.0,86767.0,0.172875]
["bitfinex","BTCUSD",1740656607112,0.017173,86773.0,86768.0,0.0121349]
["bitfinex","BTCUSD",1740656607690,0.190038,86773.0,86765.0,0.17288]
["bitfinex","BTCUSD",1740656607827,0.190038,86773.0,86769.0,0.01213409]
["bitfinex","BTCUSD",1740656608023,0.190038,86773.0,86765.0,0.17288]
["bitfinex","BTCUSD",1740656608298,0.172866,86772.0,86770.0,0.01213329]
["bitfinex","BTCUSD",1740656608533,0.172865,86773.0,86765.0,0.17288]
["bitfinex","BTCUSD",1740656608706,0.172862,86775.0,86771.0,0.01213248]
["bitfinex","BTCUSD",1740656608883,0.172862,86775.0,86767.0,0.003]
["bitfinex","BTCUSD",1740656609063,0.172862,86774.0,86772.0,0.01213168]
["bitfinex","BTCUSD",1740656609371,0.172862,86774.0,86773.0,0.01213087]
["bitfinex","BTCUSD",1740656609787,0.03433153,86773.0,86770.0,0.003]
["bitfinex","BTCUSD",1740656609980,0.03433153,86773.0,86767.0,0.172876]
["bitfinex","BTCUSD",1740656610183,0.03433153,86773.0,86764.0,0.23051]
["bitfinex","BTCUSD",1740656610498,0.19050665,86776.0,86772.0,0.002]
["bitfinex","BTCUSD",1740656610700,0.172864,86774.0,86772.0,0.002]
["bitfinex","BTCUSD",1740656610911,0.172861,86775.0,86772.0,0.002]
["bitfinex","BTCUSD",1740656611221,0.172861,86775.0,86773.0,0.01213087]
["bitfinex","BTCUSD",1740656611460,0.03301591,86777.0,86773.0,0.01213087]
["bitfinex","BTCUSD",1740656611800,0.172858,86776.0,86773.0,0.01213087]
["bitfinex","BTCUSD",1740656612004,0.17286,86775.0,86773.0,0.01213087]
["bitfinex","BTCUSD",1740656612367,0.230473,86778.0,86773.0,0.01213087]
["bitfinex","BTCUSD",1740656612368,0.172862,86774.0,86773.0,0.01213087]
["bitfinex","BTCUSD",1740656612734,0.03367762,86777.0,86773.0,0.001]
["bitfinex","BTCUSD",1740656612932,0.0004238,86779.0,86767.0,0.175876]
["bitfinex","BTCUSD",1740656613143,0.172861,86775.0,86774.0,0.01213007]
["bitfinex","BTCUSD",1740656613347,0.172861,86775.0,86773.0,0.003]
["bitfinex","BTCUSD",1740656613647,0.172861,86775.0,86774.0,0.01213007]
["bitfinex","BTCUSD",1740656614034,0.172861,86775.0,86773.0,0.002]
["bitfinex","BTCUSD",1740656614546,0.172862,86774.0,86773.0,0.002]
["bitfinex","BTCUSD",1740656614745,0.03346148,86777.0,86773.0,0.002]
["bitfinex","BTCUSD",1740656614950,0.172859,86776.0,86768.0,0.172874]
["bitfinex","BTCUSD",1740656615376,0.172859,86776.0,86769.0,0.01213409]
["bitfinex","BTCUSD",1740656616113,0.172859,86776.0,86773.0,0.003]
["bitfinex","BTCUSD",1740656616325,0.03370707,86777.0,86773.0,0.001]
["bitfinex","BTCUSD",1740656616531,0.172862,86774.0,86765.0,0.17288]
["bitfinex","BTCUSD",1740656616802,0.172862,86774.0,86769.0,0.001]
["bitfinex","BTCUSD",1740656617162,0.172865,86773.0,86770.0,0.01213329]
["bitfinex","BTCUSD",1740656617368,0.172863,86774.0,86770.0,0.01213329]
["bitfinex","BTCUSD",1740656617912,0.03256987,86777.0,86770.0,0.01213329]
["bitfinex","BTCUSD",1740656618411,0.17286,86775.0,86767.0,0.172876]
["bitfinex","BTCUSD",1740656618625,0.17286,86775.0,86765.0,0.001]
["bitfinex","BTCUSD",1740656618626,0.172866,86772.0,86765.0,0.001]
["bitfinex","BTCUSD",1740656618823,0.172864,86774.0,86768.0,0.0121349]
["bitfinex","BTCUSD",1740656619051,0.172864,86774.0,86765.0,0.17288]
["bitfinex","BTCUSD",1740656619188,0.172864,86774.0,86769.0,0.01213409]
["bitfinex","BTCUSD",1740656619396,0.172864,86774.0,86769.0,0.001]
["bitfinex","BTCUSD",1740656619599,0.172865,86773.0,86770.0,0.01213329]
["bitfinex","BTCUSD",1740656619858,0.01074222,86773.0,86770.0,0.01213329]
["bitfinex","BTCUSD",1740656620419,0.01074222,86773.0,86768.0,0.001]
["bitfinex","BTCUSD",1740656620621,0.18360722,86773.0,86769.0,0.01213494]
["bitfinex","BTCUSD",1740656621106,0.01074222,86772.0,86770.0,0.001]
["bitfinex","BTCUSD",1740656621535,0.172868,86771.0,86770.0,0.002]
["bitfinex","BTCUSD",1740656622018,0.1943783,86771.0,86770.0,0.001]
["bitfinex","BTCUSD",1740656622244,0.1943783,86771.0,86770.0,0.002]
["bitfinex","BTCUSD",1740656622452,0.20512052,86771.0,86770.0,0.0018474]
["bitfinex","BTCUSD",1740656622623,0.03225252,86771.0,86770.0,0.0018474]
["bitfinex","BTCUSD",1740656622825,0.03225252,86771.0,86770.0,0.0008474]
["bitfinex","BTCUSD",1740656624083,0.04946147,86771.0,86770.0,0.0008474]
["bitfinex","BTCUSD",1740656624285,0.04946147,86771.0,86770.0,0.01213511]
["bitfinex","BTCUSD",1740656624467,0.04946147,86771.0,86767.0,0.172876]
["bitfinex","BTCUSD",1740656624667,0.04946147,86771.0,86759.0,0.3287476]
["bitfinex","BTCUSD",1740656624668,0.04946147,86771.0,86770.0,0.01313511]
["bitfinex","BTCUSD",1740656624883,0.04946147,86771.0,86770.0,0.001]
["bitfinex","BTCUSD",1740656625201,0.04946147,86771.0,86770.0,0.51390511]
["bitfinex","BTCUSD",1740656625422,0.04946147,86771.0,86770.0,1.17237]
["bitfinex","BTCUSD",1740656625571,0.04946147,86771.0,86770.0,1.19904596]
["bitfinex","BTCUSD",1740656625911,0.2312572,86803.0,86770.0,1.19904596]
["bitfinex","BTCUSD",1740656625912,0.172809,86801.0,86773.0,0.0808]
["bitfinex","BTCUSD",1740656626123,0.00012209,86802.0,86787.0,0.0781]
["bitfinex","BTCUSD",1740656626552,0.00012209,86802.0,86788.0,0.01248199]
["bitfinex","BTCUSD",1740656626709,0.172844,86783.0,86782.0,0.01012]
["bitfinex","BTCUSD",1740656626917,0.230451,86787.0,86776.0,0.172858]
["bitfinex","BTCUSD",1740656627085,0.172843,86784.0,86776.0,0.172858]
["bitfinex","BTCUSD",1740656627296,0.0795,86794.0,86777.0,0.01248568]
["bitfinex","BTCUSD",1740656627504,0.230433,86793.0,86777.0,0.18534168]
["bitfinex","BTCUSD",1740656627704,0.0456,86793.0,86768.0,0.034665]
["bitfinex","BTCUSD",1740656627910,0.0456,86793.0,86766.0,0.3279]
["bitfinex","BTCUSD",1740656627911,0.172852,86779.0,86778.0,0.01248487]
["bitfinex","BTCUSD",1740656628133,0.172866,86772.0,86770.0,0.003]
["bitfinex","BTCUSD",1740656628314,0.230486,86773.0,86770.0,0.003]
["bitfinex","BTCUSD",1740656628522,0.230486,86773.0,86771.0,0.01249051]
["bitfinex","BTCUSD",1740656628719,0.172868,86772.0,86771.0,0.01249051]
["bitfinex","BTCUSD",1740656629148,0.230486,86773.0,86766.0,0.3279]
["bitfinex","BTCUSD",1740656629344,0.172865,86773.0,86766.0,0.3279]
["bitfinex","BTCUSD",1740656629566,0.172866,86772.0,86767.0,0.01249373]
["bitfinex","BTCUSD",1740656629963,0.172869,86771.0,86767.0,0.01249373]
["bitfinex","BTCUSD",1740656630165,0.082,86779.0,86767.0,0.01249373]
["bitfinex","BTCUSD",1740656630377,0.172871,86770.0,86767.0,0.01249373]
["bitfinex","BTCUSD",1740656630895,0.172868,86771.0,86767.0,0.01249373]
["bitfinex","BTCUSD",1740656631220,0.172867,86772.0,86767.0,0.01249373]
["bitfinex","BTCUSD",1740656631667,0.172869,86771.0,86767.0,0.01249373]
["bitfinex","BTCUSD",1740656631908,0.082,86779.0,86767.0,0.01249373]
["bitfinex","BTCUSD",1740656632037,0.172871,86770.0,86767.0,0.01249373]
["bitfinex","BTCUSD",1740656632433,0.085,86779.0,86767.0,0.01249373]
["bitfinex","BTCUSD",1740656632682,0.172873,86769.0,86766.0,0.3279]
["bitfinex","BTCUSD",1740656632881,0.082,86779.0,86766.0,0.3279]
["bitfinex","BTCUSD",1740656633084,0.172869,86771.0,86767.0,0.01249154]
["bitfinex","BTCUSD",1740656633852,0.172864,86773.0,86767.0,0.01249154]
["bitfinex","BTCUSD",1740656634081,0.082,86779.0,86767.0,0.01249154]
["bitfinex","BTCUSD",1740656634453,0.230473,86778.0,86767.0,0.01249154]
["bitfinex","BTCUSD",1740656634668,0.082,86779.0,86767.0,0.18536754]
["bitfinex","BTCUSD",1740656634868,0.084,86779.0,86767.0,0.01249154]
["bitfinex","BTCUSD",1740656635071,0.172874,86768.0,86767.0,0.01249154]
["bitfinex","BTCUSD",1740656635612,0.250774,86768.0,86767.0,0.01249154]
["bitfinex","BTCUSD",1740656635760,0.17289,86760.0,86745.0,0.172919]
["bitfinex","BTCUSD",1740656635959,0.17289,86760.0,86746.0,0.172918]
["bitfinex","BTCUSD",1740656636191,0.17289,86760.0,86747.0,0.172916]
["bitfinex","BTCUSD",1740656636398,0.20716985,86760.0,86747.0,0.172916]
["bitfinex","BTCUSD",1740656636611,0.24960506,86760.0,86743.0,0.1257]
["bitfinex","BTCUSD",1740656636959,0.54960506,86760.0,86743.0,0.1257]
["bitfinex","BTCUSD",1740656637178,0.67540506,86760.0,86739.0,0.3279]
["bitfinex","BTCUSD",1740656637355,0.67740506,86760.0,86739.0,0.3279]
["bitfinex","BTCUSD",1740656638113,0.67940506,86760.0,86739.0,0.3279]
["bitfinex","BTCUSD",1740656638468,0.172932,86739.0,86737.0,0.0008478]
["bitfinex","BTCUSD",1740656638669,0.172932,86739.0,86738.0,0.00092755]
["bitfinex","BTCUSD",1740656638900,0.23928157,86739.0,86738.0,0.00092755]
["bitfinex","BTCUSD",1740656639584,0.29692657,86739.0,86730.0,0.12967535]
["bitfinex","BTCUSD",1740656639756,0.172939,86736.0,86730.0,8.907e-05]
["bitfinex","BTCUSD",1740656639899,0.172939,86736.0,86731.0,0.01002902]
["bitfinex","BTCUSD",1740656640099,0.06634957,86739.0,86737.0,0.172936]
["bitfinex","BTCUSD",1740656640365,0.05565967,86739.0,86738.0,0.0497]
["bitfinex","BTCUSD",1740656640571,0.05565967,86739.0,86738.0,0.06372463]
["bitfinex","BTCUSD",1740656640901,0.05565967,86739.0,86738.0,0.01402463]
["bitfinex","BTCUSD",1740656641516,0.05565967,86739.0,86738.0,0.004]
["bitfinex","BTCUSD",1740656641924,0.05565967,86739.0,86735.0,0.17294]
["bitfinex","BTCUSD",1740656642226,0.08343847,86739.0,86737.0,0.172935]
["bitfinex","BTCUSD",1740656642432,0.08343847,86739.0,86738.0,0.00998922]
["bitfinex","BTCUSD",1740656642648,0.0277788,86739.0,86738.0,0.01398922]
["bitfinex","BTCUSD",1740656642854,0.0277788,86739.0,86738.0,0.01798922]
["bitfinex","BTCUSD",1740656643078,0.0277788,86739.0,86738.0,0.01398922]
["bitfinex","BTCUSD",1740656643282,0.0277788,86739.0,86738.0,0.00998922]
["bitfinex","BTCUSD",1740656643607,0.08333087,86739.0,86738.0,0.00998922]
["bitfinex","BTCUSD",1740656643772,0.06623622,86739.0,86738.0,0.00998922]
["bitfinex","BTCUSD",1740656644615,0.03205033,86739.0,86738.0,0.00998922]
["bitfinex","BTCUSD",1740656645301,0.03205033,86739.0,86738.0,0.01398922]
["bitfinex","BTCUSD",1740656645474,0.01068415,86739.0,86738.0,0.00998922]
["bitfinex","BTCUSD",1740656645838,0.01268415,86739.0,86738.0,0.02298922]
["bitfinex","BTCUSD",1740656646469,0.06823682,86739.0,86738.0,0.02298922]
["bitfinex","BTCUSD",1740656646798,0.06723682,86739.0,86738.0,0.01698922]
["bitfinex","BTCUSD",1740656646961,0.06723682,86739.0,86738.0,0.02098922]
["bitfinex","BTCUSD",1740656647158,0.06623682,86739.0,86738.0,0.01398922]
["bitfinex","BTCUSD",1740656647612,0.03205033,86739.0,86738.0,0.01398922]
["bitfinex","BTCUSD",1740656647820,0.03205033,86739.0,86738.0,0.01483642]
["bitfinex","BTCUSD",1740656648444,0.03205033,86739.0,86738.0,0.01083642]
["bitfinex","BTCUSD",1740656648598,0.03305033,86739.0,86738.0,0.01983642]
["bitfinex","BTCUSD",1740656648918,0.03305033,86739.0,86738.0,0.01583642]
["bitfinex","BTCUSD",1740656649347,0.03305033,86739.0,86738.0,0.02083642]
["bitfinex","BTCUSD",1740656650510,0.06724147,86739.0,86738.0,0.0108472]
["bitfinex","BTCUSD",1740656650734,0.06724147,86739.0,86738.0,0.02029792]
["bitfinex","BTCUSD",1740656650882,0.06724147,86739.0,86738.0,0.19323192]
["bitfinex","BTCUSD",1740656651507,0.06624147,86739.0,86738.0,0.18823192]
["bitfinex","BTCUSD",1740656651743,0.06624147,86739.0,86738.0,0.01429792]
["bitfinex","BTCUSD",1740656651883,0.06624147,86739.0,86738.0,0.01829792]
["bitfinex","BTCUSD",1740656652090,0.23917347,86739.0,86738.0,0.01829792]
["bitfinex","BTCUSD",1740656652329,0.23917347,86739.0,86738.0,0.01029792]
["bitfinex","BTCUSD",1740656652509,0.23917347,86739.0,86738.0,0.0108472]
["bitfinex","BTCUSD",1740656653147,0.23917347,86739.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656653308,0.06624147,86739.0,86738.0,0.0048472]
["bitfinex","BTCUSD",1740656653515,0.23917347,86739.0,86738.0,0.0088472]
["bitfinex","BTCUSD",1740656653749,0.06624147,86739.0,86738.0,0.0088472]
["bitfinex","BTCUSD",1740656654115,0.06624147,86739.0,86738.0,0.01829806]
["bitfinex","BTCUSD",1740656654323,0.06624147,86739.0,86738.0,0.0088472]
["bitfinex","BTCUSD",1740656654734,0.20498233,86739.0,86738.0,0.01829806]
["bitfinex","BTCUSD",1740656654932,0.20498233,86739.0,86738.0,0.0088472]
["bitfinex","BTCUSD",1740656655173,0.03205033,86739.0,86738.0,0.0088472]
["bitfinex","BTCUSD",1740656655374,0.03205033,86739.0,86738.0,0.26409528]
["bitfinex","BTCUSD",1740656655551,0.03205033,86739.0,86738.0,0.31813517]
["bitfinex","BTCUSD",1740656655956,0.01068415,86739.0,86738.0,0.31813517]
["bitfinex","BTCUSD",1740656656158,0.05553271,86759.0,86738.0,0.14520117]
["bitfinex","BTCUSD",1740656656401,0.230527,86758.0,86738.0,0.14520117]
["bitfinex","BTCUSD",1740656656601,0.230527,86758.0,86748.0,0.172912]
["bitfinex","BTCUSD",1740656656762,0.05553271,86757.0,86748.0,0.172912]
["bitfinex","BTCUSD",1740656656966,0.172898,86756.0,86749.0,0.00971374]
["bitfinex","BTCUSD",1740656657595,0.22842871,86757.0,86749.0,0.18262574]
["bitfinex","BTCUSD",1740656657753,0.27295621,86760.0,86749.0,0.18262574]
["bitfinex","BTCUSD",1740656657754,0.05553271,86755.0,86749.0,0.00971374]
["bitfinex","BTCUSD",1740656658099,0.172902,86754.0,86746.0,0.172918]
["bitfinex","BTCUSD",1740656658235,0.172902,86754.0,86750.0,0.00971312]
["bitfinex","BTCUSD",1740656658437,0.172902,86754.0,86746.0,0.172918]
["bitfinex","BTCUSD",1740656658752,0.172902,86754.0,86747.0,0.009715]
["bitfinex","BTCUSD",1740656659096,0.05553271,86753.0,86747.0,0.009715]
["bitfinex","BTCUSD",1740656659589,0.05553271,86753.0,86745.0,0.172918]
["bitfinex","BTCUSD",1740656659891,0.05553271,86753.0,86747.0,0.172916]
["bitfinex","BTCUSD",1740656660380,0.02136618,86752.0,86748.0,0.00971437]
["bitfinex","BTCUSD",1740656661061,0.02136618,86752.0,86741.0,0.230569]
["bitfinex","BTCUSD",1740656661263,0.02136618,86751.0,86747.0,0.172916]
["bitfinex","BTCUSD",1740656661675,0.02136618,86751.0,86748.0,0.18262837]
["bitfinex","BTCUSD",1740656661910,0.02136618,86751.0,86748.0,0.01171437]
["bitfinex","BTCUSD",1740656662077,0.172912,86749.0,86748.0,0.01171437]
["bitfinex","BTCUSD",1740656662424,0.172912,86749.0,86748.0,0.00971437]
["bitfinex","BTCUSD",1740656662667,0.172914,86748.0,86747.0,0.004]
["bitfinex","BTCUSD",1740656662869,0.172914,86748.0,86747.0,0.002]
["bitfinex","BTCUSD",1740656663044,0.19428018,86748.0,86747.0,0.002]
["bitfinex","BTCUSD",1740656663247,0.172932,86739.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656663434,0.172932,86739.0,86738.0,0.01056387]
["bitfinex","BTCUSD",1740656663638,0.02136618,86748.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656663841,0.172932,86739.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656664311,0.22855803,86739.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656665475,0.22855803,86739.0,86738.0,0.0048472]
["bitfinex","BTCUSD",1740656665909,0.19429818,86739.0,86738.0,0.0088472]
["bitfinex","BTCUSD",1740656668762,0.2705563,86739.0,86738.0,0.0088472]
["bitfinex","BTCUSD",1740656669011,0.20501238,86739.0,86738.0,0.0088472]
["bitfinex","BTCUSD",1740656669591,0.1836462,86739.0,86738.0,0.0048472]
["bitfinex","BTCUSD",1740656669960,0.1876462,86739.0,86738.0,0.0048472]
["bitfinex","BTCUSD",1740656670781,0.1876462,86739.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656671183,0.1916462,86739.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656671805,0.21302671,86739.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656673642,0.17783429,86741.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656673865,0.172932,86739.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656674595,0.3,86741.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656675134,0.305,86741.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656675615,0.005,86741.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656675819,0.3,86742.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656676226,0.004,86741.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656676431,0.176928,86741.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656676686,0.172928,86741.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656676899,0.249116,86747.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656677121,0.0762,86747.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656677322,0.004,86741.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656677666,0.3,86744.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656678063,0.172925,86743.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656678288,0.3,86742.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656678494,0.004,86741.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656678759,0.3,86742.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656678961,0.304,86742.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656679523,0.3,86744.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656679750,0.002,86741.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656679922,0.002,86741.0,86739.0,0.00972445]
["bitfinex","BTCUSD",1740656680131,0.303,86744.0,86739.0,0.00972445]
["bitfinex","BTCUSD",1740656680336,0.475923,86744.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656680540,0.002,86742.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656681444,0.002,86742.0,86739.0,0.00972445]
["bitfinex","BTCUSD",1740656681583,0.002,86742.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656681781,0.002,86744.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656681987,0.0831068,86743.0,86739.0,0.00972445]
["bitfinex","BTCUSD",1740656682234,0.004,86744.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656682436,0.3,86743.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656682641,0.3,86745.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656683039,0.172925,86743.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656683244,0.172932,86739.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656684097,0.3,86742.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656684298,0.172932,86739.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656684493,0.3,86742.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656685193,0.172932,86739.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656689944,0.174932,86739.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656690596,0.27034713,86739.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656691115,0.176932,86739.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656691270,0.174932,86739.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656691474,0.176932,86739.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656691675,0.178932,86739.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656691893,0.174932,86739.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656693184,0.25363797,86739.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656693495,0.174932,86739.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656694340,0.18563444,86739.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656694542,0.20703957,86739.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656694752,0.20903957,86739.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656702012,0.50903957,86739.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656702898,0.24865326,86741.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656703136,0.172932,86739.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656705517,0.174932,86739.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656706018,0.24907716,86741.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656706019,0.24548696,86741.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656706420,0.172932,86739.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656707649,0.01850616,86741.0,86738.0,0.0008472]
["bitfinex","BTCUSD",1740656707848,0.02150616,86741.0,86739.0,0.0758]
["bitfinex","BTCUSD",1740656708053,0.02450616,86741.0,86739.0,0.0758]
["bitfinex","BTCUSD",1740656708253,0.01850616,86741.0,86740.0,0.00973641]
["bitfinex","BTCUSD",1740656708475,0.01850616,86741.0,86739.0,0.0738]
["bitfinex","BTCUSD",1740656708671,0.01850616,86741.0,86739.0,0.0718]
["bitfinex","BTCUSD",1740656709202,0.02150616,86741.0,86739.0,0.0718]
["bitfinex","BTCUSD",1740656709615,0.02450616,86741.0,86739.0,0.0718]
["bitfinex","BTCUSD",1740656709789,0.02450616,86741.0,86740.0,0.00973641]
["bitfinex","BTCUSD",1740656710002,0.02450616,86741.0,86739.0,0.0718]
["bitfinex","BTCUSD",1740656710406,0.02450616,86741.0,86740.0,0.00973641]
["bitfinex","BTCUSD",1740656710752,0.02150616,86741.0,86740.0,0.00973641]
["bitfinex","BTCUSD",1740656710980,0.02150616,86741.0,86739.0,0.0718]
["bitfinex","BTCUSD",1740656711309,0.02350616,86741.0,86740.0,0.00973641]
["bitfinex","BTCUSD",1740656711597,0.02350616,86741.0,86740.0,0.29633]
["bitfinex","BTCUSD",1740656711598,0.0024239,86741.0,86740.0,0.29633]
["bitfinex","BTCUSD",1740656711741,0.0064239,86741.0,86740.0,0.30606641]
["bitfinex","BTCUSD",1740656712145,0.0024239,86741.0,86740.0,0.30606641]
["bitfinex","BTCUSD",1740656712386,0.0004239,86741.0,86740.0,0.30606641]
["bitfinex","BTCUSD",1740656712566,0.0044239,86741.0,86740.0,0.30606641]
["bitfinex","BTCUSD",1740656713275,0.0024239,86741.0,86740.0,0.30606641]
["bitfinex","BTCUSD",1740656713803,0.0024239,86741.0,86740.0,0.43574176]
["bitfinex","BTCUSD",1740656714403,0.0024239,86741.0,86740.0,0.45028261]
["bitfinex","BTCUSD",1740656714588,0.0004239,86741.0,86740.0,0.45028261]
["bitfinex","BTCUSD",1740656715151,0.0004239,86741.0,86740.0,0.45728261]
["bitfinex","BTCUSD",1740656715494,0.0004239,86741.0,86740.0,0.45328261]
["bitfinex","BTCUSD",1740656715688,0.0004239,86741.0,86740.0,0.46028261]
["bitfinex","BTCUSD",1740656715890,0.0004239,86741.0,86740.0,0.45728261]
["bitfinex","BTCUSD",1740656716111,0.0004239,86741.0,86740.0,0.46328261]
["bitfinex","BTCUSD",1740656719513,0.0004239,86741.0,86740.0,0.76328261]
["bitfinex","BTCUSD",1740656720968,0.0004239,86757.0,86756.0,0.172898]
["bitfinex","BTCUSD",1740656721167,0.0004239,86757.0,86756.0,0.30161155]
["bitfinex","BTCUSD",1740656721369,0.0004239,86757.0,86756.0,0.30994374]
["bitfinex","BTCUSD",1740656721800,0.0578299,86790.0,86771.0,0.079]
["bitfinex","BTCUSD",1740656721966,0.172839,86786.0,86772.0,0.277187]
["bitfinex","BTCUSD",1740656722200,0.3,86788.0,86772.0,0.0467]
["bitfinex","BTCUSD",1740656722413,0.26517513,86786.0,86773.0,0.00991182]
["bitfinex","BTCUSD",1740656722536,0.172842,86785.0,86777.0,0.172854]
["bitfinex","BTCUSD",1740656722735,0.3486,86795.0,86774.0,0.00991036]
["bitfinex","BTCUSD",1740656722938,0.3,86793.0,86778.0,0.00990786]
["bitfinex","BTCUSD",1740656723144,0.3,86786.0,86775.0,0.172859]
["bitfinex","BTCUSD",1740656723390,0.3,86786.0,86772.0,0.0467]
["bitfinex","BTCUSD",1740656723586,0.3,86786.0,86776.0,0.00990911]
["bitfinex","BTCUSD",1740656723786,0.3,86786.0,86776.0,0.172858]
["bitfinex","BTCUSD",1740656723991,0.230443,86790.0,86777.0,0.00990848]
["bitfinex","BTCUSD",1740656724303,0.03513371,86793.0,86776.0,0.172856]
["bitfinex","BTCUSD",1740656724448,0.172844,86784.0,86776.0,0.172856]
["bitfinex","BTCUSD",1740656724647,0.172844,86784.0,86777.0,0.00990848]
["bitfinex","BTCUSD",1740656725058,0.03549294,86793.0,86777.0,0.00990848]
["bitfinex","BTCUSD",1740656725266,0.172842,86785.0,86777.0,0.172856]
["bitfinex","BTCUSD",1740656725809,0.3,86790.0,86778.0,0.00990786]
["bitfinex","BTCUSD",1740656726026,0.172839,86786.0,86775.0,0.230478]
["bitfinex","BTCUSD",1740656726363,0.172841,86785.0,86777.0,0.172854]
["bitfinex","BTCUSD",1740656726716,0.230448,86788.0,86778.0,0.18276186]
["bitfinex","BTCUSD",1740656726920,0.172839,86786.0,86778.0,0.18276186]
["bitfinex","BTCUSD",1740656727246,0.172844,86784.0,86778.0,0.00990786]
["bitfinex","BTCUSD",1740656727590,0.172844,86784.0,86776.0,0.172858]
["bitfinex","BTCUSD",1740656727814,0.172844,86784.0,86779.0,0.00990723]
["bitfinex","BTCUSD",1740656728017,0.172844,86784.0,86776.0,0.172858]
["bitfinex","BTCUSD",1740656728216,0.03474602,86793.0,86780.0,0.00990661]
["bitfinex","BTCUSD",1740656728422,0.172843,86784.0,86776.0,0.172858]
["bitfinex","BTCUSD",1740656728819,0.172845,86783.0,86777.0,0.00990848]
["bitfinex","BTCUSD",1740656729224,0.172845,86783.0,86774.0,0.172862]
["bitfinex","BTCUSD",1740656729508,0.172845,86783.0,86775.0,0.18276974]
["bitfinex","BTCUSD",1740656730101,0.0004239,86786.0,86775.0,0.00990974]
["bitfinex","BTCUSD",1740656730300,0.172846,86783.0,86775.0,0.00990974]
["bitfinex","BTCUSD",1740656730543,0.172846,86783.0,86773.0,0.172863]
["bitfinex","BTCUSD",1740656730703,0.172846,86783.0,86776.0,0.00990911]
["bitfinex","BTCUSD",1740656730901,0.0004239,86786.0,86774.0,0.001]
["bitfinex","BTCUSD",1740656731191,0.172844,86784.0,86775.0,0.00990974]
["bitfinex","BTCUSD",1740656731342,0.172844,86784.0,86775.0,0.18376974]
["bitfinex","BTCUSD",1740656731760,0.172845,86783.0,86775.0,0.01090974]
["bitfinex","BTCUSD",1740656731965,0.2308759,86786.0,86776.0,0.001]
["bitfinex","BTCUSD",1740656732111,0.172856,86777.0,86776.0,0.001]
["bitfinex","BTCUSD",1740656732319,0.2308759,86786.0,86775.0,0.001]
["bitfinex","BTCUSD",1740656732320,0.172858,86776.0,86775.0,0.001]
["bitfinex","BTCUSD",1740656732533,0.0771,86781.0,86763.0,0.0453]
["bitfinex","BTCUSD",1740656732730,0.230495,86770.0,86763.0,0.0453]
["bitfinex","BTCUSD",1740656732929,0.172862,86774.0,86773.0,0.001]
["bitfinex","BTCUSD",1740656733143,0.172862,86774.0,86752.0,0.1259]
["bitfinex","BTCUSD",1740656733144,0.172874,86768.0,86758.0,0.172894]
["bitfinex","BTCUSD",1740656733349,0.3,86779.0,86759.0,0.172891]
["bitfinex","BTCUSD",1740656733542,0.172874,86769.0,86759.0,0.01274708]
["bitfinex","BTCUSD",1740656733755,0.17289,86760.0,86759.0,0.01274708]
["bitfinex","BTCUSD",1740656733990,0.230502,86767.0,86746.0,0.12967535]
["bitfinex","BTCUSD",1740656734189,0.1729,86756.0,86746.0,0.12967535]
["bitfinex","BTCUSD",1740656734598,0.1729,86755.0,86746.0,0.30259235]
["bitfinex","BTCUSD",1740656734797,0.172895,86758.0,86746.0,0.12967535]
["bitfinex","BTCUSD",1740656734999,0.172897,86757.0,86746.0,0.12967535]
["bitfinex","BTCUSD",1740656735352,0.172901,86755.0,86747.0,0.172916]
["bitfinex","BTCUSD",1740656735639,0.00012203,86768.0,86750.0,0.17291]
["bitfinex","BTCUSD",1740656735924,0.172898,86756.0,86748.0,0.172913]
["bitfinex","BTCUSD",1740656736089,0.172901,86755.0,86746.0,0.12967535]
["bitfinex","BTCUSD",1740656736287,0.230502,86767.0,86746.0,0.12967535]
["bitfinex","BTCUSD",1740656736491,0.172903,86754.0,86746.0,0.30259335]
["bitfinex","BTCUSD",1740656736929,0.172903,86754.0,86747.0,0.002]
["bitfinex","BTCUSD",1740656737132,0.172903,86754.0,86746.0,0.30259335]
["bitfinex","BTCUSD",1740656737370,0.230531,86757.0,86746.0,0.13167535]
["bitfinex","BTCUSD",1740656737730,0.172902,86754.0,86747.0,0.172916]
["bitfinex","BTCUSD",1740656737937,0.230523,86759.0,86746.0,0.12967535]
["bitfinex","BTCUSD",1740656738176,0.230526,86758.0,86747.0,0.172916]
["bitfinex","BTCUSD",1740656738340,0.172902,86754.0,86747.0,0.172916]
["bitfinex","BTCUSD",1740656738742,0.172905,86753.0,86746.0,0.176918]
["bitfinex","BTCUSD",1740656738942,0.230523,86759.0,86746.0,0.002]
["bitfinex","BTCUSD",1740656739181,0.172901,86755.0,86748.0,0.172914]
["bitfinex","BTCUSD",1740656739410,0.172899,86756.0,86748.0,0.172914]
["bitfinex","BTCUSD",1740656739680,0.172899,86756.0,86749.0,0.172912]
["bitfinex","BTCUSD",1740656739917,0.172896,86758.0,86749.0,0.172912]
["bitfinex","BTCUSD",1740656740301,0.230525,86759.0,86750.0,0.17291]
["bitfinex","BTCUSD",1740656740795,0.172894,86759.0,86751.0,0.172908]
["bitfinex","BTCUSD",1740656741103,0.172893,86759.0,86750.0,0.17291]
["bitfinex","BTCUSD",1740656741299,0.172895,86758.0,86750.0,0.17291]
["bitfinex","BTCUSD",1740656741497,0.172895,86758.0,86749.0,0.001]
["bitfinex","BTCUSD",1740656741498,0.230524,86759.0,86749.0,0.172911]
["bitfinex","BTCUSD",1740656741676,0.172894,86758.0,86750.0,0.17291]
["bitfinex","BTCUSD",1740656741880,0.172894,86758.0,86751.0,0.172908]
["bitfinex","BTCUSD",1740656742085,0.230518,86761.0,86751.0,0.172908]
["bitfinex","BTCUSD",1740656742424,0.172895,86758.0,86751.0,0.172908]
["bitfinex","BTCUSD",1740656742556,0.230507,86765.0,86752.0,0.172905]
["bitfinex","BTCUSD",1740656742925,0.172895,86758.0,86750.0,0.1480952]
["bitfinex","BTCUSD",1740656743217,0.172896,86757.0,86750.0,0.1480952]
["bitfinex","BTCUSD",1740656743383,0.230521,86760.0,86749.0,0.230547]
["bitfinex","BTCUSD",1740656743587,0.172897,86757.0,86748.0,0.172912]
["bitfinex","BTCUSD",1740656743990,0.230521,86760.0,86747.0,0.2314024]
["bitfinex","BTCUSD",1740656744195,0.172892,86759.0,86750.0,0.17291]
["bitfinex","BTCUSD",1740656744413,0.172895,86758.0,86748.0,0.01275986]
["bitfinex","BTCUSD",1740656744635,0.230513,86763.0,86750.0,0.001]
["bitfinex","BTCUSD",1740656744778,0.002,86765.0,86748.0,0.01275986]
["bitfinex","BTCUSD",1740656744975,0.1729,86755.0,86751.0,0.01275788]
["bitfinex","BTCUSD",1740656745174,0.01807759,86761.0,86747.0,0.0008474]
["bitfinex","BTCUSD",1740656745378,0.01807759,86761.0,86752.0,0.01275722]
["bitfinex","BTCUSD",1740656745576,0.01807759,86761.0,86755.0,0.172898]
["bitfinex","BTCUSD",1740656745916,0.01807759,86761.0,86752.0,0.230539]
["bitfinex","BTCUSD",1740656745917,0.01807759,86761.0,86754.0,0.172902]
["bitfinex","BTCUSD",1740656746339,0.01807759,86761.0,86755.0,0.18565525]
["bitfinex","BTCUSD",1740656746646,0.01807759,86761.0,86756.0,0.172898]
["bitfinex","BTCUSD",1740656746960,0.01907759,86761.0,86760.0,0.17289]
["bitfinex","BTCUSD",1740656747182,0.01807759,86761.0,86760.0,0.25609]
["bitfinex","BTCUSD",1740656747386,0.01807759,86761.0,86760.0,0.30329]
["bitfinex","BTCUSD",1740656747600,0.01807759,86761.0,86760.0,0.3160486]
["bitfinex","BTCUSD",1740656747601,0.02007759,86761.0,86760.0,0.3160486]
["bitfinex","BTCUSD",1740656747759,0.01907759,86761.0,86760.0,0.3160486]
["bitfinex","BTCUSD",1740656748186,0.01807759,86761.0,86760.0,0.3160486]
["bitfinex","BTCUSD",1740656748391,0.01807759,86761.0,86760.0,0.3190486]
["bitfinex","BTCUSD",1740656748995,0.01807759,86761.0,86760.0,0.3160486]
["bitfinex","BTCUSD",1740656749327,0.01907759,86761.0,86760.0,0.3230486]
["bitfinex","BTCUSD",1740656749502,0.01807759,86761.0,86760.0,0.3230486]
["bitfinex","BTCUSD",1740656750042,0.01807759,86761.0,86760.0,0.3300486]
["bitfinex","BTCUSD",1740656756260,0.01807759,86761.0,86760.0,0.1571586]
["bitfinex","BTCUSD",1740656756471,0.01807759,86761.0,86760.0,0.3300486]
["bitfinex","BTCUSD",1740656759112,0.01807759,86761.0,86760.0,0.1571586]
["bitfinex","BTCUSD",1740656759288,0.01807759,86761.0,86760.0,0.0739586]
["bitfinex","BTCUSD",1740656761306,0.01807759,86761.0,86760.0,0.2468486]
["bitfinex","BTCUSD",1740656762731,0.01807759,86761.0,86760.0,0.3224486]
["bitfinex","BTCUSD",1740656763223,0.01807759,86761.0,86760.0,0.63698945]
["bitfinex","BTCUSD",1740656763491,0.00012203,86768.0,86767.0,0.18741685]
["bitfinex","BTCUSD",1740656763636,0.0004239,86786.0,86785.0,0.47284]
["bitfinex","BTCUSD",1740656763852,0.0004239,86786.0,86785.0,1.2960562]
["bitfinex","BTCUSD",1740656764051,0.0004239,86786.0,86785.0,1.29819476]
["bitfinex","BTCUSD",1740656764219,0.0004239,86786.0,86785.0,1.34304776]
["bitfinex","BTCUSD",1740656764879,0.01848934,86786.0,86785.0,1.35185376]
["bitfinex","BTCUSD",1740656765286,0.01848934,86786.0,86785.0,1.33984776]
["bitfinex","BTCUSD",1740656765623,0.01848934,86786.0,86785.0,1.35004776]
["bitfinex","BTCUSD",1740656765823,0.01848934,86786.0,86785.0,1.34304776]
["bitfinex","BTCUSD",1740656766025,0.01848934,86786.0,86785.0,1.35004776]
["bitfinex","BTCUSD",1740656767233,0.01848934,86786.0,86785.0,1.35704776]
["bitfinex","BTCUSD",1740656767467,0.01848934,86786.0,86785.0,1.35004776]
["bitfinex","BTCUSD",1740656767666,0.01848934,86786.0,86785.0,1.35704776]
["bitfinex","BTCUSD",1740656767795,0.01848934,86786.0,86785.0,1.37704776]
["bitfinex","BTCUSD",1740656767996,0.01848934,86786.0,86785.0,1.37004776]
["bitfinex","BTCUSD",1740656768205,0.01848934,86786.0,86785.0,1.36304776]
["bitfinex","BTCUSD",1740656768409,0.01848934,86786.0,86785.0,1.37004776]
["bitfinex","BTCUSD",1740656768948,0.01848934,86786.0,86785.0,1.36304776]
["bitfinex","BTCUSD",1740656769330,0.01848934,86786.0,86785.0,1.37004776]
["bitfinex","BTCUSD",1740656769548,0.01848934,86786.0,86785.0,1.37704776]
["bitfinex","BTCUSD",1740656769733,0.01848934,86786.0,86785.0,1.37004776]
["bitfinex","BTCUSD",1740656770134,0.0004239,86786.0,86785.0,1.37704776]
["bitfinex","BTCUSD",1740656771374,0.22062262,86832.0,86789.0,0.01454085]
["bitfinex","BTCUSD",1740656771575,0.22062262,86832.0,86791.0,0.31454085]
["bitfinex","BTCUSD",1740656771789,0.00040709,86832.0,86799.0,0.31454085]
["bitfinex","BTCUSD",1740656772085,0.00040709,86832.0,86793.0,0.01454085]
["bitfinex","BTCUSD",1740656772086,0.17315509,86832.0,86824.0,0.172761]
["bitfinex","BTCUSD",1740656772372,0.00040709,86832.0,86825.0,0.01229106]
["bitfinex","BTCUSD",1740656772587,0.172759,86826.0,86825.0,0.01229106]
["bitfinex","BTCUSD",1740656772732,0.23034,86828.0,86811.0,0.230383]
["bitfinex","BTCUSD",1740656773096,0.172762,86825.0,86815.0,0.230374]
["bitfinex","BTCUSD",1740656773268,0.23034,86828.0,86814.0,0.230377]
["bitfinex","BTCUSD",1740656773458,0.0317351,86832.0,86819.0,0.172771]
["bitfinex","BTCUSD",1740656773623,0.0317351,86832.0,86817.0,0.172775]
["bitfinex","BTCUSD",1740656773824,0.172762,86825.0,86820.0,0.01229435]
["bitfinex","BTCUSD",1740656774019,0.0307351,86832.0,86818.0,0.01229566]
["bitfinex","BTCUSD",1740656774277,0.230335,86830.0,86821.0,0.01229369]
["bitfinex","BTCUSD",1740656774619,0.172755,86828.0,86822.0,0.01229303]
["bitfinex","BTCUSD",1740656774955,0.0317351,86832.0,86822.0,0.01229303]
["bitfinex","BTCUSD",1740656775156,0.172758,86827.0,86820.0,0.172771]
["bitfinex","BTCUSD",1740656775362,0.0307351,86832.0,86821.0,0.01229369]
["bitfinex","BTCUSD",1740656775566,0.172762,86825.0,86818.0,0.172775]
["bitfinex","BTCUSD",1740656775805,0.172762,86825.0,86819.0,0.012295]
["bitfinex","BTCUSD",1740656776255,0.230342,86828.0,86819.0,0.012295]
["bitfinex","BTCUSD",1740656776569,0.230342,86828.0,86819.0,0.172772]
["bitfinex","BTCUSD",1740656776773,0.172763,86824.0,86816.0,0.172777]
["bitfinex","BTCUSD",1740656776898,0.0307351,86832.0,86806.0,0.079]
["bitfinex","BTCUSD",1740656777105,0.172769,86821.0,86820.0,0.01227731]
["bitfinex","BTCUSD",1740656777307,0.172771,86820.0,86819.0,0.001]
["bitfinex","BTCUSD",1740656777552,0.0317351,86832.0,86795.0,0.08]
["bitfinex","BTCUSD",1740656777746,0.172785,86814.0,86806.0,0.172797]
["bitfinex","BTCUSD",1740656777948,0.172781,86815.0,86808.0,0.172793]
["bitfinex","BTCUSD",1740656778097,0.172783,86814.0,86809.0,0.01228132]
["bitfinex","BTCUSD",1740656778317,0.172783,86814.0,86807.0,0.172797]
["bitfinex","BTCUSD",1740656778521,0.172782,86815.0,86808.0,0.18507598]
["bitfinex","BTCUSD",1740656778764,0.230347,86826.0,86808.0,0.18507598]
["bitfinex","BTCUSD",1740656778765,0.172784,86814.0,86808.0,0.18507598]
["bitfinex","BTCUSD",1740656779081,0.230332,86831.0,86812.0,0.172786]
["bitfinex","BTCUSD",1740656779235,0.172775,86819.0,86812.0,0.172786]
["bitfinex","BTCUSD",1740656779440,0.172775,86818.0,86813.0,0.01228187]
["bitfinex","BTCUSD",1740656779658,0.0004239,86814.0,86813.0,0.01228187]
["bitfinex","BTCUSD",1740656779841,0.0004239,86814.0,86806.0,0.001]
["bitfinex","BTCUSD",1740656780034,0.1732069,86814.0,86813.0,0.01228187]
["bitfinex","BTCUSD",1740656780245,0.19084948,86813.0,86806.0,0.172798]
["bitfinex","BTCUSD",1740656780610,0.172787,86812.0,86808.0,0.002]
["bitfinex","BTCUSD",1740656780946,0.01806448,86813.0,86809.0,0.01228451]
["bitfinex","BTCUSD",1740656781162,0.172791,86810.0,86809.0,0.01228451]
["bitfinex","BTCUSD",1740656781374,0.172797,86807.0,86806.0,0.002]
["bitfinex","BTCUSD",1740656781570,0.172797,86807.0,86806.0,0.003]
["bitfinex","BTCUSD",1740656781918,0.172797,86807.0,86800.0,0.172809]
["bitfinex","BTCUSD",1740656782086,0.172797,86807.0,86801.0,0.172807]
["bitfinex","BTCUSD",1740656782239,0.172797,86807.0,86801.0,0.18509677]
["bitfinex","BTCUSD",1740656782438,0.230392,86809.0,86801.0,0.18509677]
["bitfinex","BTCUSD",1740656782439,0.172799,86806.0,86801.0,0.01228977]
["bitfinex","BTCUSD",1740656782668,0.230383,86812.0,86801.0,0.01228977]
["bitfinex","BTCUSD",1740656782870,0.1728,86806.0,86799.0,0.172811]
["bitfinex","BTCUSD",1740656783076,0.1728,86806.0,86802.0,0.01228912]
["bitfinex","BTCUSD",1740656783363,0.1728,86806.0,86803.0,0.01228846]
["bitfinex","BTCUSD",1740656783580,0.2308009,86814.0,86802.0,0.172806]
["bitfinex","BTCUSD",1740656783899,0.172796,86808.0,86804.0,0.0122878]
["bitfinex","BTCUSD",1740656784107,0.172796,86808.0,86806.0,0.002]
["bitfinex","BTCUSD",1740656784476,0.172796,86808.0,86802.0,0.172806]
["bitfinex","BTCUSD",1740656784813,0.172796,86808.0,86803.0,0.01728846]
["bitfinex","BTCUSD",1740656785240,0.172796,86808.0,86803.0,0.01228846]
["bitfinex","BTCUSD",1740656785372,0.172796,86808.0,86806.0,0.001]
["bitfinex","BTCUSD",1740656785570,0.172796,86808.0,86806.0,0.003]
["bitfinex","BTCUSD",1740656785769,0.01806587,86808.0,86806.0,0.003]
["bitfinex","BTCUSD",1740656786388,0.19086087,86808.0,86807.0,0.01228582]
["bitfinex","BTCUSD",1740656786594,0.0004239,86814.0,86807.0,0.01228582]
["bitfinex","BTCUSD",1740656786789,0.01806644,86808.0,86807.0,0.01228582]
["bitfinex","BTCUSD",1740656787170,0.01806644,86808.0,86804.0,0.172801]
["bitfinex","BTCUSD",1740656787373,0.01806644,86808.0,86805.0,0.01228714]
["bitfinex","BTCUSD",1740656787615,0.01806644,86808.0,86807.0,0.001]
["bitfinex","BTCUSD",1740656787815,0.01806644,86808.0,86807.0,0.173797]
["bitfinex","BTCUSD",1740656787969,0.01806644,86808.0,86807.0,0.18808282]
["bitfinex","BTCUSD",1740656788410,0.01806644,86808.0,86807.0,0.18708282]
["bitfinex","BTCUSD",1740656788625,0.01806644,86808.0,86807.0,0.18508282]
["bitfinex","BTCUSD",1740656790151,0.01806644,86808.0,86807.0,0.18708282]
["bitfinex","BTCUSD",1740656790559,0.01806644,86808.0,86807.0,0.19108282]
["bitfinex","BTCUSD",1740656790962,0.01806644,86808.0,86807.0,0.19208282]
["bitfinex","BTCUSD",1740656791147,0.01806644,86808.0,86807.0,0.19808282]
["bitfinex","BTCUSD",1740656791510,0.01806644,86808.0,86807.0,0.02528582]
["bitfinex","BTCUSD",1740656791792,0.0004239,86814.0,86807.0,0.19808282]
["bitfinex","BTCUSD",1740656791993,0.0004239,86814.0,86807.0,0.02528582]
["bitfinex","BTCUSD",1740656792420,0.172777,86818.0,86807.0,0.02528582]
["bitfinex","BTCUSD",1740656792557,0.3808,86831.0,86811.0,0.172788]
["bitfinex","BTCUSD",1740656792897,0.172774,86819.0,86812.0,0.01229124]
["bitfinex","BTCUSD",1740656793197,0.611134,86831.0,86812.0,0.01229124]
["bitfinex","BTCUSD",1740656793427,0.02144826,86830.0,86813.0,0.172783]
["bitfinex","BTCUSD",1740656793605,0.17277,86821.0,86813.0,0.172783]
["bitfinex","BTCUSD",1740656793810,0.3,86828.0,86814.0,0.01228992]
["bitfinex","BTCUSD",1740656794016,0.172759,86826.0,86818.0,0.172774]
["bitfinex","BTCUSD",1740656794166,0.01073712,86820.0,86818.0,0.172774]
["bitfinex","BTCUSD",1740656794361,0.01073712,86820.0,86819.0,0.01228663]
["bitfinex","BTCUSD",1740656794583,0.01073712,86820.0,86816.0,0.172778]
["bitfinex","BTCUSD",1740656794789,0.01073712,86820.0,86819.0,0.01228663]
["bitfinex","BTCUSD",1740656794987,0.01073712,86820.0,86815.0,0.172781]
["bitfinex","BTCUSD",1740656795278,0.18350812,86820.0,86819.0,0.01228663]
["bitfinex","BTCUSD",1740656795465,0.18350812,86820.0,86812.0,0.172787]
["bitfinex","BTCUSD",1740656795665,0.18350812,86820.0,86819.0,0.01228663]
["bitfinex","BTCUSD",1740656795894,0.18350812,86820.0,86812.0,0.172787]
["bitfinex","BTCUSD",1740656795895,0.172773,86819.0,86812.0,0.172787]
["bitfinex","BTCUSD",1740656796301,0.172773,86819.0,86813.0,0.01229058]
["bitfinex","BTCUSD",1740656796502,0.02147784,86818.0,86813.0,0.01229058]
["bitfinex","BTCUSD",1740656796899,0.02147784,86818.0,86808.0,0.172795]
["bitfinex","BTCUSD",1740656797137,0.03221496,86818.0,86807.0,0.000847]
["bitfinex","BTCUSD",1740656797302,0.03221496,86818.0,86809.0,0.01229321]
["bitfinex","BTCUSD",1740656797508,0.02147784,86817.0,86816.0,0.172779]
["bitfinex","BTCUSD",1740656797922,0.02147784,86817.0,86816.0,0.18506761]
["bitfinex","BTCUSD",1740656798302,0.03221496,86817.0,86816.0,0.18506761]
["bitfinex","BTCUSD",1740656798522,0.03221496,86817.0,86816.0,0.01228861]
["bitfinex","BTCUSD",1740656798913,0.03221496,86817.0,86815.0,0.172781]
["bitfinex","BTCUSD",1740656799113,0.03221496,86817.0,86816.0,0.18506761]
["bitfinex","BTCUSD",1740656799318,0.03221496,86817.0,86816.0,0.01228861]
["bitfinex","BTCUSD",1740656799656,0.02147784,86817.0,86816.0,0.172779]
["bitfinex","BTCUSD",1740656799821,0.02147784,86817.0,86816.0,0.18506761]
["bitfinex","BTCUSD",1740656800016,0.02147784,86817.0,86816.0,0.01628861]
["bitfinex","BTCUSD",1740656800459,0.02147784,86817.0,86816.0,0.19206761]
["bitfinex","BTCUSD",1740656800943,0.01806464,86820.0,86816.0,0.01928861]
["bitfinex","BTCUSD",1740656801121,0.01806464,86820.0,86816.0,0.19206661]
["bitfinex","BTCUSD",1740656801350,0.01806464,86820.0,86816.0,0.01928861]
["bitfinex","BTCUSD",1740656801659,0.01806464,86820.0,86819.0,0.172773]
["bitfinex","BTCUSD",1740656801953,0.172754,86829.0,86819.0,0.172773]
["bitfinex","BTCUSD",1740656802157,0.172755,86828.0,86819.0,0.01228663]
["bitfinex","BTCUSD",1740656802487,0.01074333,86820.0,86819.0,0.01228663]
["bitfinex","BTCUSD",1740656802867,0.01074333,86820.0,86817.0,0.172776]
["bitfinex","BTCUSD",1740656803064,0.01074333,86820.0,86819.0,0.01228663]
["bitfinex","BTCUSD",1740656803267,0.01074333,86820.0,86818.0,0.01228729]
["bitfinex","BTCUSD",1740656803428,0.01074333,86820.0,86819.0,0.01227788]
["bitfinex","BTCUSD",1740656803429,0.03223096,86820.0,86819.0,0.01227788]
["bitfinex","BTCUSD",1740656803964,0.03223096,86820.0,86819.0,0.002]
["bitfinex","BTCUSD",1740656804465,0.03223096,86820.0,86819.0,0.01227788]
["bitfinex","BTCUSD",1740656804794,0.03223096,86820.0,86819.0,0.30905088]
["bitfinex","BTCUSD",1740656804950,0.03223096,86820.0,86819.0,0.296773]
["bitfinex","BTCUSD",1740656805163,0.05029401,86820.0,86819.0,0.3090412]
["bitfinex","BTCUSD",1740656805565,0.02880638,86820.0,86819.0,0.3090412]
["bitfinex","BTCUSD",1740656805788,0.02880638,86820.0,86819.0,0.3110412]
["bitfinex","BTCUSD",1740656806505,0.02880638,86820.0,86819.0,0.3090412]
["bitfinex","BTCUSD",1740656806712,0.02880638,86820.0,86819.0,0.3130412]
["bitfinex","BTCUSD",1740656806865,0.02880638,86820.0,86819.0,0.3110412]
["bitfinex","BTCUSD",1740656807325,0.02880638,86820.0,86819.0,0.3140412]
["bitfinex","BTCUSD",1740656807887,0.02470085,86871.0,86821.0,0.230358]
["bitfinex","BTCUSD",1740656808084,0.01806207,86820.0,86819.0,0.3140412]
["bitfinex","BTCUSD",1740656808296,0.172733,86840.0,86819.0,0.129]
["bitfinex","BTCUSD",1740656808491,0.172733,86839.0,86828.0,0.172755]
["bitfinex","BTCUSD",1740656808773,0.172731,86840.0,86828.0,0.172755]
["bitfinex","BTCUSD",1740656808990,0.01806134,86837.0,86819.0,0.297772]
["bitfinex","BTCUSD",1740656809202,0.172745,86834.0,86820.0,0.230361]
["bitfinex","BTCUSD",1740656809417,0.172742,86835.0,86821.0,0.230359]
["bitfinex","BTCUSD",1740656809592,0.01806134,86837.0,86819.0,0.125]
["bitfinex","BTCUSD",1740656809774,0.19070077,86837.0,86820.0,0.230361]
["bitfinex","BTCUSD",1740656809980,0.19070077,86837.0,86825.0,0.172759]
["bitfinex","BTCUSD",1740656810402,0.01796377,86837.0,86819.0,0.125]
["bitfinex","BTCUSD",1740656810603,0.01796377,86837.0,86819.0,0.122]
["bitfinex","BTCUSD",1740656810797,0.01796377,86837.0,86829.0,0.172753]
["bitfinex","BTCUSD",1740656811205,0.01796377,86837.0,86824.0,0.0016124]
["bitfinex","BTCUSD",1740656811377,0.03186592,86844.0,86836.0,0.0772]
["bitfinex","BTCUSD",1740656811583,0.03186592,86844.0,86843.0,0.172725]
["bitfinex","BTCUSD",1740656811792,0.00054599,86844.0,86843.0,0.172725]
["bitfinex","BTCUSD",1740656811988,0.00054599,86844.0,86843.0,1.24105308]
["bitfinex","BTCUSD",1740656812193,0.00054599,86844.0,86843.0,1.3052412]
["bitfinex","BTCUSD",1740656812428,0.1730479,86894.0,86849.0,0.61395385]
["bitfinex","BTCUSD",1740656812732,0.23017,86893.0,86849.0,0.62407385]
["bitfinex","BTCUSD",1740656813151,0.230179,86889.0,86849.0,0.62407385]
["bitfinex","BTCUSD",1740656813349,0.0004239,86894.0,86849.0,0.62407385]
["bitfinex","BTCUSD",1740656813569,0.172642,86885.0,86849.0,0.62407385]
["bitfinex","BTCUSD",1740656813777,0.03852348,86879.0,86849.0,0.62407385]
["bitfinex","BTCUSD",1740656813986,0.03852348,86879.0,86849.0,0.63107385]
["bitfinex","BTCUSD",1740656814788,0.03852348,86879.0,86849.0,0.63807385]
["bitfinex","BTCUSD",1740656815031,0.03424312,86878.0,86849.0,0.63807385]
["bitfinex","BTCUSD",1740656815355,0.03424312,86878.0,86849.0,0.66570385]
["bitfinex","BTCUSD",1740656815532,0.03424312,86878.0,86849.0,0.67970385]
["bitfinex","BTCUSD",1740656815928,0.03424312,86878.0,86849.0,1.3509792]
["bitfinex","BTCUSD",1740656816134,0.01710819,86877.0,86849.0,1.3509792]
["bitfinex","BTCUSD",1740656816313,0.01710819,86877.0,86849.0,1.3439792]
["bitfinex","BTCUSD",1740656816734,0.01710819,86877.0,86849.0,1.3509792]
["bitfinex","BTCUSD",1740656816895,0.01710819,86877.0,86849.0,1.3439792]
["bitfinex","BTCUSD",1740656817058,0.03424312,86876.0,86849.0,1.3299792]
["bitfinex","BTCUSD",1740656817270,0.03424312,86876.0,86849.0,1.3369792]
["bitfinex","BTCUSD",1740656817744,0.03424312,86876.0,86849.0,1.3299792]
["bitfinex","BTCUSD",1740656817890,0.03424312,86876.0,86849.0,1.3369792]
["bitfinex","BTCUSD",1740656818389,0.01805185,86862.0,86849.0,1.3639792]
["bitfinex","BTCUSD",1740656818609,0.01805185,86862.0,86861.0,0.617689]
["bitfinex","BTCUSD",1740656818816,0.03424312,86890.0,86872.0,0.472667]
["bitfinex","BTCUSD",1740656819033,0.0185963,86873.0,86872.0,0.48720785]
["bitfinex","BTCUSD",1740656819271,0.0185963,86873.0,86872.0,0.62906927]
["bitfinex","BTCUSD",1740656820167,0.0185963,86873.0,86872.0,0.63606927]
["bitfinex","BTCUSD",1740656820540,0.0185963,86873.0,86872.0,1.25336927]
["bitfinex","BTCUSD",1740656820736,0.0185963,86873.0,86872.0,1.29956927]
["bitfinex","BTCUSD",1740656821071,0.0185963,86873.0,86872.0,1.33708168]
["bitfinex","BTCUSD",1740656821276,0.0185963,86873.0,86872.0,1.34408168]
["bitfinex","BTCUSD",1740656821992,0.00054586,86873.0,86872.0,1.34408168]
["bitfinex","BTCUSD",1740656822574,0.00054586,86873.0,86872.0,1.36408168]
["bitfinex","BTCUSD",1740656823607,0.00054586,86873.0,86872.0,1.29202842]
["bitfinex","BTCUSD",1740656823806,0.00054586,86873.0,86872.0,1.17012842]
["bitfinex","BTCUSD",1740656824125,0.00054586,86873.0,86872.0,1.17766927]
["bitfinex","BTCUSD",1740656824346,0.00054586,86873.0,86872.0,0.02618607]
["bitfinex","BTCUSD",1740656824552,0.17321086,86873.0,86872.0,0.01918607]
["bitfinex","BTCUSD",1740656824709,0.21183503,86873.0,86872.0,0.01218607]
["bitfinex","BTCUSD",1740656824879,0.03917003,86873.0,86857.0,0.30237135]
["bitfinex","BTCUSD",1740656825077,0.21183503,86873.0,86872.0,0.014]
["bitfinex","BTCUSD",1740656825277,0.21183503,86873.0,86872.0,0.007]
["bitfinex","BTCUSD",1740656825577,0.21183503,86873.0,86872.0,0.003]
["bitfinex","BTCUSD",1740656825785,0.23313048,86873.0,86872.0,0.003]
["bitfinex","BTCUSD",1740656825989,0.24377815,86873.0,86872.0,0.003]
["bitfinex","BTCUSD",1740656826388,0.0505431,86873.0,86872.0,0.175667]
["bitfinex","BTCUSD",1740656826588,0.0505431,86873.0,86872.0,0.0138412]
["bitfinex","BTCUSD",1740656827043,0.0505431,86873.0,86872.0,0.0108412]
["bitfinex","BTCUSD",1740656827450,0.0505431,86873.0,86870.0,0.230227]
["bitfinex","BTCUSD",1740656827780,0.0505431,86873.0,86872.0,0.18450807]
["bitfinex","BTCUSD",1740656827921,0.02924765,86873.0,86872.0,0.173667]
["bitfinex","BTCUSD",1740656828132,0.02924765,86873.0,86872.0,0.18350807]
["bitfinex","BTCUSD",1740656828331,0.02924765,86873.0,86872.0,0.18850807]
["bitfinex","BTCUSD",1740656828754,0.02924765,86873.0,86872.0,0.18350807]
["bitfinex","BTCUSD",1740656829187,0.01859998,86873.0,86872.0,0.18350807]
["bitfinex","BTCUSD",1740656829345,0.01859998,86873.0,86872.0,0.19050807]
["bitfinex","BTCUSD",1740656830095,0.01859998,86873.0,86872.0,0.19650807]
["bitfinex","BTCUSD",1740656830797,0.01859998,86873.0,86872.0,0.32618342]
["bitfinex","BTCUSD",1740656831001,0.00054586,86873.0,86872.0,0.32618342]
["bitfinex","BTCUSD",1740656831384,0.00054586,86873.0,86872.0,0.15351642]
["bitfinex","BTCUSD",1740656831949,0.00054586,86873.0,86872.0,0.32618342]
["bitfinex","BTCUSD",1740656832528,0.01121207,86873.0,86872.0,0.15351642]
["bitfinex","BTCUSD",1740656832732,0.01121207,86873.0,86872.0,0.32618342]
["bitfinex","BTCUSD",1740656833046,0.20520937,86873.0,86872.0,0.15351642]
["bitfinex","BTCUSD",1740656833253,0.27177311,86873.0,86872.0,0.15351642]
["bitfinex","BTCUSD",1740656833460,0.20520937,86873.0,86872.0,0.15351642]
["bitfinex","BTCUSD",1740656833626,0.20520937,86873.0,86872.0,0.013]
["bitfinex","BTCUSD",1740656833833,0.23935691,86873.0,86872.0,0.013]
["bitfinex","BTCUSD",1740656834580,0.23935691,86873.0,86872.0,0.006]
["bitfinex","BTCUSD",1740656834895,0.06669191,86873.0,86855.0,0.172701]
["bitfinex","BTCUSD",1740656835108,0.06769191,86873.0,86824.0,0.0469]
["bitfinex","BTCUSD",1740656835325,0.06769191,86873.0,86856.0,0.01084144]
["bitfinex","BTCUSD",1740656835326,0.01805478,86869.0,86856.0,0.01084144]
["bitfinex","BTCUSD",1740656835680,0.01805478,86869.0,86832.0,0.12967535]
["bitfinex","BTCUSD",1740656836084,0.01805478,86869.0,86833.0,0.3]
["bitfinex","BTCUSD",1740656836449,0.172713,86849.0,86835.0,0.230321]
["bitfinex","BTCUSD",1740656836646,0.172713,86849.0,86842.0,0.172727]
["bitfinex","BTCUSD",1740656836870,0.172715,86848.0,86840.0,0.172729]
["bitfinex","BTCUSD",1740656837070,0.01805675,86861.0,86843.0,0.01084999]
["bitfinex","BTCUSD",1740656837386,0.172717,86848.0,86832.0,0.12967535]
["bitfinex","BTCUSD",1740656837599,0.230258,86859.0,86838.0,0.172733]
["bitfinex","BTCUSD",1740656837748,0.03038417,86859.0,86825.0,0.12967535]
["bitfinex","BTCUSD",1740656837933,0.172731,86840.0,86839.0,0.01085262]
["bitfinex","BTCUSD",1740656838134,0.230305,86842.0,86826.0,0.230345]
["bitfinex","BTCUSD",1740656838414,0.230292,86846.0,86825.0,0.12967535]
["bitfinex","BTCUSD",1740656838737,0.172723,86844.0,86843.0,0.001]
["bitfinex","BTCUSD",1740656839309,0.02872526,86844.0,86843.0,0.001]
["bitfinex","BTCUSD",1740656839683,0.05005756,86844.0,86843.0,0.001]
["bitfinex","BTCUSD",1740656839889,0.08851585,86844.0,86833.0,0.230327]
["bitfinex","BTCUSD",1740656840141,0.08851585,86844.0,86839.0,0.005]
["bitfinex","BTCUSD",1740656840142,0.2303,86843.0,86839.0,0.005]
["bitfinex","BTCUSD",1740656840343,0.2303,86843.0,86833.0,0.00012209]
["bitfinex","BTCUSD",1740656840344,0.230308,86841.0,86837.0,0.0008474]
["bitfinex","BTCUSD",1740656840548,0.172735,86838.0,86837.0,0.0008474]
["bitfinex","BTCUSD",1740656841736,0.22828614,86838.0,86837.0,0.0008474]
["bitfinex","BTCUSD",1740656841951,0.22828614,86838.0,86837.0,0.0058474]
["bitfinex","BTCUSD",1740656842454,0.22828614,86838.0,86837.0,0.0008474]
["bitfinex","BTCUSD",1740656842658,0.57798614,86838.0,86837.0,0.0008474]
["bitfinex","BTCUSD",1740656842811,0.58865235,86838.0,86837.0,0.0028474]
["bitfinex","BTCUSD",1740656843421,0.58865235,86838.0,86837.0,0.0068474]
["bitfinex","BTCUSD",1740656843812,0.58865235,86838.0,86837.0,0.0028474]
["bitfinex","BTCUSD",1740656844012,0.59265235,86838.0,86837.0,0.0008474]
["bitfinex","BTCUSD",1740656844233,0.70573193,86838.0,86837.0,0.0008474]
["bitfinex","BTCUSD",1740656844429,0.70873193,86838.0,86837.0,0.0008474]
["bitfinex","BTCUSD",1740656844631,0.3767,86837.0,86819.0,0.0008476]
["bitfinex","BTCUSD",1740656844852,0.172771,86820.0,86819.0,0.0008476]
["bitfinex","BTCUSD",1740656845268,0.19083603,86820.0,86819.0,0.0008476]
["bitfinex","BTCUSD",1740656845449,0.21857189,86820.0,86819.0,0.0008476]
["bitfinex","BTCUSD",1740656846343,0.27412303,86820.0,86819.0,0.0008476]
["bitfinex","BTCUSD",1740656846754,0.27812303,86820.0,86819.0,0.0008476]
["bitfinex","BTCUSD",1740656846982,0.25705338,86820.0,86819.0,0.0008476]
["bitfinex","BTCUSD",1740656847738,0.25805338,86820.0,86819.0,0.0008476]
["bitfinex","BTCUSD",1740656847935,0.25905338,86820.0,86819.0,0.0008476]
["bitfinex","BTCUSD",1740656848335,0.26305338,86820.0,86819.0,0.0008476]
["bitfinex","BTCUSD",1740656848534,0.26105338,86820.0,86819.0,0.0008476]
["bitfinex","BTCUSD",1740656848739,0.26405338,86820.0,86819.0,0.0008476]
["bitfinex","BTCUSD",1740656849001,0.26405338,86820.0,86780.0,0.0785]
["bitfinex","BTCUSD",1740656849002,0.172795,86808.0,86780.0,0.0785]
["bitfinex","BTCUSD",1740656849201,0.172795,86808.0,86775.0,0.0484]
["bitfinex","BTCUSD",1740656849559,0.19086346,86808.0,86775.0,0.0484]
["bitfinex","BTCUSD",1740656849845,0.19086346,86808.0,86780.0,0.172849]
["bitfinex","BTCUSD",1740656850085,0.2464146,86808.0,86775.0,0.0484]
["bitfinex","BTCUSD",1740656850288,0.54653642,86808.0,86775.0,0.0484]
["bitfinex","BTCUSD",1740656850493,0.98655042,86808.0,86770.0,0.17287]
["bitfinex","BTCUSD",1740656850693,0.99721663,86808.0,86765.0,0.0773]
["bitfinex","BTCUSD",1740656850896,0.99721663,86808.0,86767.0,0.230499]
["bitfinex","BTCUSD",1740656851147,1.00021663,86808.0,86776.0,0.172858]
["bitfinex","BTCUSD",1740656851364,0.56020263,86808.0,86782.0,0.172846]
["bitfinex","BTCUSD",1740656851565,0.56020263,86808.0,86779.0,0.23047]
["bitfinex","BTCUSD",1740656851755,0.56020263,86808.0,86780.0,0.172848]
["bitfinex","BTCUSD",1740656851906,0.172834,86789.0,86780.0,0.172848]
["bitfinex","BTCUSD",1740656852328,0.08833897,86808.0,86781.0,0.01108299]
["bitfinex","BTCUSD",1740656852552,0.172819,86796.0,86788.0,0.172834]
["bitfinex","BTCUSD",1740656852726,0.3,86807.0,86767.0,0.230499]
["bitfinex","BTCUSD",1740656852906,0.3,86805.0,86789.0,0.01107772]
["bitfinex","BTCUSD",1740656853117,0.38633897,86808.0,86781.0,0.230464]
["bitfinex","BTCUSD",1740656853314,0.472811,86801.0,86790.0,0.01107706]
["bitfinex","BTCUSD",1740656853512,0.472811,86801.0,86765.0,0.0773]
["bitfinex","BTCUSD",1740656853513,0.172811,86800.0,86765.0,0.0773]
["bitfinex","BTCUSD",1740656853756,0.3,86801.0,86785.0,0.172839]
["bitfinex","BTCUSD",1740656854133,0.0213323,86799.0,86786.0,0.01107867]
["bitfinex","BTCUSD",1740656854542,0.20167718,86813.0,86795.0,0.172819]
["bitfinex","BTCUSD",1740656854743,0.172787,86812.0,86792.0,0.172825]
["bitfinex","BTCUSD",1740656854929,0.172787,86812.0,86786.0,0.04640709]
["bitfinex","BTCUSD",1740656854930,0.01806896,86809.0,86796.0,0.01107209]
["bitfinex","BTCUSD",1740656855130,0.01806896,86809.0,86796.0,0.172818]
["bitfinex","BTCUSD",1740656855335,0.01806896,86809.0,86797.0,0.18388843]
["bitfinex","BTCUSD",1740656855631,0.01806896,86809.0,86797.0,0.18388743]
["bitfinex","BTCUSD",1740656855985,0.01806896,86809.0,86798.0,0.172814]
["bitfinex","BTCUSD",1740656856186,0.01806896,86809.0,86799.0,0.172811]
["bitfinex","BTCUSD",1740656856353,0.01806896,86809.0,86798.0,0.172814]
["bitfinex","BTCUSD",1740656856518,0.01806896,86809.0,86800.0,0.01106945]
["bitfinex","BTCUSD",1740656856870,0.01806896,86809.0,86801.0,0.01106879]
["bitfinex","BTCUSD",1740656857375,0.01806896,86809.0,86787.0,0.09195455]
["bitfinex","BTCUSD",1740656857631,0.01806896,86809.0,86795.0,0.172819]
["bitfinex","BTCUSD",1740656858013,0.01806896,86809.0,86796.0,0.01107209]
["bitfinex","BTCUSD",1740656858157,0.01806896,86809.0,86792.0,0.172825]
["bitfinex","BTCUSD",1740656858384,0.01806896,86809.0,86793.0,0.01107406]
["bitfinex","BTCUSD",1740656858587,0.01806896,86809.0,86793.0,0.18389806]
["bitfinex","BTCUSD",1740656858860,0.01806896,86809.0,86800.0,0.001]
["bitfinex","BTCUSD",1740656859059,0.19086196,86809.0,86800.0,0.001]
["bitfinex","BTCUSD",1740656859257,0.01806896,86809.0,86789.0,0.230441]
["bitfinex","BTCUSD",1740656859486,0.19086196,86809.0,86790.0,0.17283]
["bitfinex","BTCUSD",1740656859723,0.19086196,86809.0,86793.0,0.001]
["bitfinex","BTCUSD",1740656860046,0.230393,86808.0,86794.0,0.0110734]
["bitfinex","BTCUSD",1740656860242,0.230398,86807.0,86794.0,0.0110734]
["bitfinex","BTCUSD",1740656860455,0.01806896,86809.0,86786.0,0.04640709]
["bitfinex","BTCUSD",1740656860658,0.24845996,86809.0,86786.0,0.21924509]
["bitfinex","BTCUSD",1740656860935,0.01806896,86809.0,86787.0,0.01107801]
["bitfinex","BTCUSD",1740656861078,0.230405,86804.0,86787.0,0.01107801]
["bitfinex","BTCUSD",1740656861283,0.0803,86807.0,86787.0,0.01107801]
["bitfinex","BTCUSD",1740656861483,0.3,86811.0,86786.0,0.04640709]
["bitfinex","BTCUSD",1740656861724,0.01806738,86803.0,86792.0,0.172825]
["bitfinex","BTCUSD",1740656862157,0.0761,86813.0,86794.0,0.001]
["bitfinex","BTCUSD",1740656862293,0.172797,86807.0,86794.0,0.001]
["bitfinex","BTCUSD",1740656862499,0.172797,86807.0,86789.0,0.172831]
["bitfinex","BTCUSD",1740656862697,0.172797,86807.0,86795.0,0.01107274]
["bitfinex","BTCUSD",1740656862914,0.17279,86811.0,86792.0,0.001]
["bitfinex","BTCUSD",1740656863155,0.3,86815.0,86792.0,0.001]
["bitfinex","BTCUSD",1740656863292,0.3,86815.0,86793.0,0.0822]
["bitfinex","BTCUSD",1740656863496,0.3,86815.0,86793.0,0.312633]
["bitfinex","BTCUSD",1740656863497,0.001,86807.0,86793.0,0.312633]
["bitfinex","BTCUSD",1740656863722,0.001,86807.0,86796.0,0.172818]
["bitfinex","BTCUSD",1740656864299,0.001,86807.0,86797.0,0.01107143]
["bitfinex","BTCUSD",1740656865007,0.0004239,86808.0,86797.0,0.01107143]
["bitfinex","BTCUSD",1740656865242,0.0004239,86808.0,86798.0,0.01107077]
["bitfinex","BTCUSD",1740656865413,0.172797,86807.0,86798.0,0.01107077]
["bitfinex","BTCUSD",1740656865650,0.172799,86806.0,86789.0,0.172832]
["bitfinex","BTCUSD",1740656865842,0.3,86805.0,86789.0,0.172832]
["bitfinex","BTCUSD",1740656866043,0.3,86805.0,86797.0,0.001]
["bitfinex","BTCUSD",1740656866245,0.230412,86801.0,86797.0,0.001]
["bitfinex","BTCUSD",1740656866561,0.172818,86797.0,86786.0,0.04725489]
["bitfinex","BTCUSD",1740656866924,0.172812,86800.0,86789.0,0.001]
["bitfinex","BTCUSD",1740656867128,0.01806769,86795.0,86789.0,0.001]
["bitfinex","BTCUSD",1740656867514,0.02143193,86794.0,86790.0,0.01107245]
["bitfinex","BTCUSD",1740656868346,0.02143193,86793.0,86790.0,0.01107245]
["bitfinex","BTCUSD",1740656868536,0.02143193,86793.0,86786.0,0.04825489]
["bitfinex","BTCUSD",1740656868854,0.02143193,86793.0,86786.0,0.04725489]
["bitfinex","BTCUSD",1740656869084,0.01070719,86792.0,86787.0,0.01107443]
["bitfinex","BTCUSD",1740656869256,0.01070719,86792.0,86790.0,0.001]
["bitfinex","BTCUSD",1740656869439,0.03213912,86792.0,86790.0,0.001]
["bitfinex","BTCUSD",1740656869639,0.03213912,86792.0,86791.0,0.0110718]
["bitfinex","BTCUSD",1740656869864,0.03213912,86792.0,86791.0,0.1838998]
["bitfinex","BTCUSD",1740656870064,0.03213912,86792.0,86791.0,0.0110718]
["bitfinex","BTCUSD",1740656870474,0.03213912,86792.0,86789.0,0.172831]
["bitfinex","BTCUSD",1740656870686,0.07096087,86792.0,86791.0,0.0110718]
["bitfinex","BTCUSD",1740656870854,0.07096087,86792.0,86790.0,0.01107245]
["bitfinex","BTCUSD",1740656871058,0.07096087,86792.0,86791.0,0.1838998]
["bitfinex","BTCUSD",1740656872145,0.07196087,86792.0,86791.0,0.1838998]
["bitfinex","BTCUSD",1740656872542,0.01170719,86792.0,86791.0,0.1838998]
["bitfinex","BTCUSD",1740656872730,0.01170719,86792.0,86791.0,0.1848998]
["bitfinex","BTCUSD",1740656873135,0.01170719,86792.0,86791.0,0.0120718]
["bitfinex","BTCUSD",1740656873785,0.001,86792.0,86791.0,0.0120718]
["bitfinex","BTCUSD",1740656874950,0.0190676,86792.0,86791.0,0.0120718]
["bitfinex","BTCUSD",1740656875502,0.0190676,86792.0,86791.0,0.1848998]
["bitfinex","BTCUSD",1740656877375,0.172787,86812.0,86791.0,0.0120718]
["bitfinex","BTCUSD",1740656877577,0.0328641,86813.0,86791.0,0.0120718]
["bitfinex","BTCUSD",1740656877819,0.01806756,86792.0,86791.0,0.173828]
["bitfinex","BTCUSD",1740656877981,0.02150679,86812.0,86795.0,0.230427]
["bitfinex","BTCUSD",1740656878183,0.01806748,86792.0,86791.0,0.18329028]
["bitfinex","BTCUSD",1740656878363,0.01806748,86792.0,86791.0,0.172828]
["bitfinex","BTCUSD",1740656878364,0.02882088,86792.0,86791.0,0.172828]
["bitfinex","BTCUSD",1740656878560,0.0107534,86792.0,86791.0,0.172828]
["bitfinex","BTCUSD",1740656878760,0.02882096,86792.0,86791.0,0.172828]
["bitfinex","BTCUSD",1740656879168,0.02882096,86792.0,86791.0,0.18329028]
["bitfinex","BTCUSD",1740656879486,0.02882096,86792.0,86791.0,0.18369728]
["bitfinex","BTCUSD",1740656879899,0.001,86792.0,86791.0,0.18369728]
["bitfinex","BTCUSD",1740656880090,0.01906921,86792.0,86791.0,0.26089728]
["bitfinex","BTCUSD",1740656880296,0.01806921,86792.0,86791.0,0.26089728]
["bitfinex","BTCUSD",1740656880520,0.01806921,86792.0,86791.0,0.31039728]
["bitfinex","BTCUSD",1740656880925,0.01806921,86792.0,86791.0,0.30939728]
["bitfinex","BTCUSD",1740656881348,0.01906921,86792.0,86791.0,0.31039728]
["bitfinex","BTCUSD",1740656881591,0.02006921,86792.0,86791.0,0.31039728]
["bitfinex","BTCUSD",1740656882002,0.002,86792.0,86791.0,0.31039728]
["bitfinex","BTCUSD",1740656883477,0.02351478,86792.0,86791.0,0.31039728]
["bitfinex","BTCUSD",1740656885674,0.00536555,86818.0,86791.0,0.13756928]
["bitfinex","BTCUSD",1740656885879,0.172779,86817.0,86802.0,0.172806]
["bitfinex","BTCUSD",1740656886074,0.230349,86825.0,86802.0,0.172806]
["bitfinex","BTCUSD",1740656886251,0.230349,86825.0,86799.0,0.230415]
["bitfinex","BTCUSD",1740656886252,0.172781,86815.0,86803.0,0.01045438]
["bitfinex","BTCUSD",1740656886457,0.01806587,86814.0,86803.0,0.01045438]
["bitfinex","BTCUSD",1740656886659,0.01806587,86814.0,86801.0,0.172808]
["bitfinex","BTCUSD",1740656886861,0.01806587,86814.0,86804.0,0.01045372]
["bitfinex","BTCUSD",1740656887060,0.01806587,86814.0,86802.0,0.172806]
["bitfinex","BTCUSD",1740656887061,0.01806587,86814.0,86802.0,0.01045504]
["bitfinex","BTCUSD",1740656887254,0.01806587,86814.0,86805.0,0.01045307]
["bitfinex","BTCUSD",1740656887460,0.01806587,86814.0,86805.0,0.172801]
["bitfinex","BTCUSD",1740656887677,0.01806587,86814.0,86806.0,0.01045241]
["bitfinex","BTCUSD",1740656888471,0.01806587,86814.0,86791.0,0.126107]
["bitfinex","BTCUSD",1740656888672,0.01906587,86814.0,86802.0,0.172806]
["bitfinex","BTCUSD",1740656889112,0.01906587,86814.0,86803.0,0.01045126]
["bitfinex","BTCUSD",1740656889324,0.01906587,86814.0,86806.0,0.001]
["bitfinex","BTCUSD",1740656889693,0.01906587,86814.0,86807.0,0.01044863]
["bitfinex","BTCUSD",1740656889945,0.01948977,86814.0,86807.0,0.01044863]
["bitfinex","BTCUSD",1740656890289,0.0014239,86814.0,86807.0,0.01044863]
["bitfinex","BTCUSD",1740656890606,0.0014239,86814.0,86803.0,0.230406]
["bitfinex","BTCUSD",1740656890807,0.0004239,86814.0,86804.0,0.1832526]
["bitfinex","BTCUSD",1740656891006,0.3004239,86814.0,86806.0,0.002]
["bitfinex","BTCUSD",1740656891218,0.3004239,86814.0,86807.0,0.01044863]
["bitfinex","BTCUSD",1740656891411,0.4732079,86814.0,86806.0,0.002]
["bitfinex","BTCUSD",1740656891579,0.3004239,86814.0,86801.0,0.172807]
["bitfinex","BTCUSD",1740656891781,0.3004239,86814.0,86803.0,0.002]
["bitfinex","BTCUSD",1740656892276,0.0004239,86814.0,86804.0,0.0104506]
["bitfinex","BTCUSD",1740656892565,0.0004239,86814.0,86808.0,0.172795]
["bitfinex","BTCUSD",1740656892787,0.0004239,86814.0,86806.0,0.230398]
["bitfinex","BTCUSD",1740656892924,0.0004239,86814.0,86801.0,0.001]
["bitfinex","BTCUSD",1740656892925,0.0004239,86814.0,86809.0,0.01044731]
["bitfinex","BTCUSD",1740656893130,0.0004239,86814.0,86810.0,0.17279]
["bitfinex","BTCUSD",1740656893330,0.0004239,86814.0,86810.0,0.01044665]
["bitfinex","BTCUSD",1740656893730,0.0004239,86814.0,86811.0,0.172787]
["bitfinex","BTCUSD",1740656893929,0.0004239,86814.0,86811.0,0.183233]
["bitfinex","BTCUSD",1740656894128,0.0004239,86814.0,86811.0,0.010446]
["bitfinex","BTCUSD",1740656894745,0.0004239,86814.0,86809.0,0.172792]
["bitfinex","BTCUSD",1740656894947,0.0004239,86814.0,86812.0,0.01044534]
["bitfinex","BTCUSD",1740656895148,0.0004239,86814.0,86808.0,0.172793]
["bitfinex","BTCUSD",1740656895424,0.0004239,86814.0,86809.0,0.172793]
["bitfinex","BTCUSD",1740656895633,0.0004239,86814.0,86811.0,0.002]
["bitfinex","BTCUSD",1740656895826,0.0004239,86814.0,86812.0,0.01044534]
["bitfinex","BTCUSD",1740656896685,0.0004239,86814.0,86811.0,0.002]
["bitfinex","BTCUSD",1740656896894,0.0004239,86814.0,86813.0,0.01044468]
["bitfinex","BTCUSD",1740656897199,0.0004239,86814.0,86812.0,0.01044534]
["bitfinex","BTCUSD",1740656897418,0.0004239,86814.0,86813.0,0.01044468]
["bitfinex","BTCUSD",1740656897692,0.0004239,86814.0,86808.0,0.172794]
["bitfinex","BTCUSD",1740656897875,0.0004239,86814.0,86813.0,0.01044468]
["bitfinex","BTCUSD",1740656898085,0.0004239,86814.0,86813.0,0.00040709]
["bitfinex","BTCUSD",1740656898282,0.0004239,86814.0,86813.0,0.01085254]
["bitfinex","BTCUSD",1740656898453,0.0004239,86814.0,86813.0,0.00040709]
["bitfinex","BTCUSD",1740656898660,0.0004239,86814.0,86813.0,0.01285254]
["bitfinex","BTCUSD",1740656898882,0.0004239,86814.0,86813.0,0.00240709]
["bitfinex","BTCUSD",1740656899089,0.0004239,86814.0,86813.0,0.01285254]
["bitfinex","BTCUSD",1740656899362,0.0004239,86814.0,86813.0,0.00240709]
["bitfinex","BTCUSD",1740656899531,0.0004239,86814.0,86813.0,0.01285254]
["bitfinex","BTCUSD",1740656899864,0.0004239,86814.0,86813.0,0.18563754]
["bitfinex","BTCUSD",1740656900227,0.01848886,86814.0,86813.0,0.18563754]
["bitfinex","BTCUSD",1740656900828,0.01848886,86814.0,86813.0,0.01285254]
["bitfinex","BTCUSD",1740656901718,0.0004239,86814.0,86813.0,0.01285254]
["bitfinex","BTCUSD",1740656901921,0.0004239,86814.0,86813.0,0.00240709]
["bitfinex","BTCUSD",1740656902136,0.0004239,86814.0,86813.0,0.01285254]
["bitfinex","BTCUSD",1740656902361,0.02191592,86814.0,86813.0,0.00240709]
["bitfinex","BTCUSD",1740656902729,0.02191592,86814.0,86813.0,0.01285254]
["bitfinex","BTCUSD",1740656902964,0.03266437,86814.0,86813.0,0.00240709]
["bitfinex","BTCUSD",1740656903146,0.03204084,86814.0,86813.0,0.01285254]
["bitfinex","BTCUSD",1740656903347,0.03204084,86814.0,86813.0,0.00240709]
["bitfinex","BTCUSD",1740656904390,0.20482384,86814.0,86813.0,0.00240709]
["bitfinex","BTCUSD",1740656905305,0.23924073,86814.0,86813.0,0.00240709]
["bitfinex","BTCUSD",1740656905945,0.25730646,86814.0,86813.0,0.00240709]
["bitfinex","BTCUSD",1740656906128,0.25730646,86814.0,86813.0,0.00040709]
["bitfinex","BTCUSD",1740656907002,0.08452346,86814.0,86813.0,0.00040709]
["bitfinex","BTCUSD",1740656907202,0.08452346,86814.0,86813.0,0.00140709]
["bitfinex","BTCUSD",1740656907878,0.08452346,86814.0,86813.0,0.00040709]
["bitfinex","BTCUSD",1740656908027,0.08452346,86814.0,86813.0,0.00240709]
["bitfinex","BTCUSD",1740656908443,0.05010657,86814.0,86813.0,0.00240709]
["bitfinex","BTCUSD",1740656909411,0.05010657,86814.0,86813.0,0.00040709]
["bitfinex","BTCUSD",1740656909612,0.22288957,86814.0,86813.0,0.00040709]
["bitfinex","BTCUSD",1740656909819,0.22288957,86814.0,86813.0,0.00140709]
["bitfinex","BTCUSD",1740656910825,0.52288957,86814.0,86813.0,0.00140709]
["bitfinex","BTCUSD",1740656911140,0.55735334,86814.0,86813.0,0.00140709]
["bitfinex","BTCUSD",1740656912027,0.53928761,86814.0,86813.0,0.00140709]
["bitfinex","BTCUSD",1740656912266,0.36650461,86814.0,86792.0,0.0465]
["bitfinex","BTCUSD",1740656912466,0.3,86813.0,86792.0,0.0465]
["bitfinex","BTCUSD",1740656912740,0.172824,86793.0,86792.0,0.0465]
["bitfinex","BTCUSD",1740656912895,0.230426,86796.0,86792.0,0.0465]
["bitfinex","BTCUSD",1740656913097,0.230417,86800.0,86792.0,0.0465]
["bitfinex","BTCUSD",1740656913320,0.0811,86804.0,86791.0,0.0012555]
["bitfinex","BTCUSD",1740656913496,0.172826,86792.0,86791.0,0.0012555]
["bitfinex","BTCUSD",1740656914006,0.472826,86792.0,86791.0,0.0012555]
["bitfinex","BTCUSD",1740656914598,0.50728977,86792.0,86791.0,0.0012555]
["bitfinex","BTCUSD",1740656914798,0.51803822,86792.0,86791.0,0.0032555]
["bitfinex","BTCUSD",1740656915210,0.51803822,86792.0,86791.0,0.0012555]
["bitfinex","BTCUSD",1740656915622,0.53952159,86792.0,86791.0,0.0012555]
["bitfinex","BTCUSD",1740656916405,0.55759257,86792.0,86791.0,0.0012555]
["bitfinex","BTCUSD",1740656916826,0.56608815,86792.0,86791.0,0.0012555]
["bitfinex","BTCUSD",1740656917407,0.64488815,86792.0,86791.0,0.0012555]
["bitfinex","BTCUSD",1740656918089,0.61042438,86792.0,86791.0,0.0012555]
["bitfinex","BTCUSD",1740656919194,0.53362438,86792.0,86791.0,0.0012555]
["bitfinex","BTCUSD",1740656919430,0.53162438,86792.0,86791.0,0.0012555]
["bitfinex","BTCUSD",1740656919928,0.53662438,86792.0,86791.0,0.0012555]
["bitfinex","BTCUSD",1740656920364,0.53362438,86792.0,86791.0,0.0012555]
["bitfinex","BTCUSD",1740656920676,0.53662438,86792.0,86791.0,0.0012555]
["bitfinex","BTCUSD",1740656921840,0.52976348,86792.0,86791.0,0.0012555]
["bitfinex","BTCUSD",1740656922043,0.5116925,86792.0,86791.0,0.0012555]
["bitfinex","BTCUSD",1740656925083,0.49020913,86792.0,86791.0,0.0012555]
["bitfinex","BTCUSD",1740656926090,0.47946068,86792.0,86791.0,0.0012555]
["bitfinex","BTCUSD",1740656926289,0.49753169,86792.0,86791.0,0.0012555]
["bitfinex","BTCUSD",1740656929608,0.172874,86768.0,86767.0,0.0757]
["bitfinex","BTCUSD",1740656929804,0.172874,86768.0,86765.0,0.049]
["bitfinex","BTCUSD",1740656929805,0.172878,86766.0,86765.0,0.049]
["bitfinex","BTCUSD",1740656930320,0.19095061,86766.0,86765.0,0.049]
["bitfinex","BTCUSD",1740656930851,0.24463784,86766.0,86765.0,0.04912182]
["bitfinex","BTCUSD",1740656931468,0.25535289,86766.0,86765.0,0.04912182]
["bitfinex","BTCUSD",1740656931688,0.25535289,86766.0,86765.0,0.05012182]
["bitfinex","BTCUSD",1740656932192,0.23728028,86766.0,86765.0,0.05012182]
["bitfinex","BTCUSD",1740656933171,0.23728028,86766.0,86765.0,0.04912182]
["bitfinex","BTCUSD",1740656935164,0.25535411,86766.0,86765.0,0.04912182]
["bitfinex","BTCUSD",1740656937736,0.25535411,86766.0,86765.0,0.00012182]
["bitfinex","BTCUSD",1740656939169,0.65003802,86766.0,86765.0,0.00012182]
["bitfinex","BTCUSD",1740656939400,0.55535411,86766.0,86765.0,0.00012182]
["bitfinex","BTCUSD",1740656940613,0.172882,86764.0,86749.0,0.0486]
["bitfinex","BTCUSD",1740656940870,0.472882,86764.0,86747.0,0.0008474]
["bitfinex","BTCUSD",1740656941338,0.49430945,86764.0,86747.0,0.0008474]
["bitfinex","BTCUSD",1740656941705,0.472908,86751.0,86747.0,0.0008474]
["bitfinex","BTCUSD",1740656941909,0.472908,86751.0,86750.0,0.00096943]
["bitfinex","BTCUSD",1740656942118,0.230541,86753.0,86750.0,0.00096943]
["bitfinex","BTCUSD",1740656942319,0.172908,86751.0,86750.0,0.00096943]
["bitfinex","BTCUSD",1740656943595,0.19433545,86751.0,86750.0,0.00096943]
["bitfinex","BTCUSD",1740656943867,0.19633545,86751.0,86750.0,0.00096943]
["bitfinex","BTCUSD",1740656944047,0.2070505,86751.0,86750.0,0.00096943]
["bitfinex","BTCUSD",1740656944641,0.2090505,86751.0,86750.0,0.00096943]
["bitfinex","BTCUSD",1740656945806,0.0361425,86751.0,86750.0,0.00096943]
["bitfinex","BTCUSD",1740656945957,0.0361425,86751.0,86750.0,0.12856943]
["bitfinex","BTCUSD",1740656946140,0.0361425,86751.0,86750.0,0.14855825]
["bitfinex","BTCUSD",1740656946658,0.05221869,86751.0,86750.0,0.14855825]
["bitfinex","BTCUSD",1740656947915,0.05021869,86751.0,86750.0,0.14855825]
["bitfinex","BTCUSD",1740656948118,0.05021869,86751.0,86750.0,0.32146825]
["bitfinex","BTCUSD",1740656948623,0.05021869,86751.0,86750.0,0.14855825]
["bitfinex","BTCUSD",1740656948828,0.05121869,86751.0,86750.0,0.14855825]
["bitfinex","BTCUSD",1740656949033,0.05021869,86751.0,86750.0,0.32146825]
["bitfinex","BTCUSD",1740656949372,0.05121869,86751.0,86750.0,0.32146825]
["bitfinex","BTCUSD",1740656949997,0.04050364,86751.0,86750.0,0.32146825]
["bitfinex","BTCUSD",1740656950373,0.01907619,86751.0,86750.0,0.14855825]
["bitfinex","BTCUSD",1740656950574,0.02007619,86751.0,86750.0,0.14855825]
["bitfinex","BTCUSD",1740656950781,0.02007619,86751.0,86750.0,0.32146825]
["bitfinex","BTCUSD",1740656951249,0.02007619,86751.0,86750.0,0.14855825]
["bitfinex","BTCUSD",1740656951575,0.02007619,86751.0,86750.0,0.32146825]
["bitfinex","BTCUSD",1740656952172,0.002,86751.0,86750.0,0.32146825]
["bitfinex","BTCUSD",1740656952398,0.02244364,86751.0,86750.0,0.32146825]
["bitfinex","BTCUSD",1740656952576,0.02344364,86751.0,86750.0,0.32146825]
["bitfinex","BTCUSD",1740656952733,0.02344364,86751.0,86750.0,0.14855825]
["bitfinex","BTCUSD",1740656953147,0.03416584,86751.0,86750.0,0.14855825]
["bitfinex","BTCUSD",1740656953353,0.20707384,86751.0,86750.0,0.14855825]
["bitfinex","BTCUSD",1740656954610,0.03416584,86751.0,86750.0,0.14855825]
["bitfinex","BTCUSD",1740656954736,0.06750682,86751.0,86750.0,0.14855825]
["bitfinex","BTCUSD",1740656954937,0.24041482,86751.0,86750.0,0.14855825]
["bitfinex","BTCUSD",1740656955157,0.25849055,86751.0,86750.0,0.06605825]
["bitfinex","BTCUSD",1740656955578,0.25749055,86751.0,86750.0,0.06605825]
["bitfinex","BTCUSD",1740656955791,0.25749055,86751.0,86750.0,0.04606943]
["bitfinex","BTCUSD",1740656955999,0.08458255,86751.0,86750.0,0.04606943]
["bitfinex","BTCUSD",1740656956222,0.172906,86752.0,86750.0,0.04606943]
["bitfinex","BTCUSD",1740656956425,0.2309342,86764.0,86750.0,0.04606943]
["bitfinex","BTCUSD",1740656956426,0.01807584,86751.0,86750.0,0.06603653]
["bitfinex","BTCUSD",1740656956837,0.19098384,86751.0,86750.0,0.06603653]
["bitfinex","BTCUSD",1740656956976,0.01807584,86751.0,86750.0,0.06603653]
["bitfinex","BTCUSD",1740656957776,0.19098384,86751.0,86750.0,0.06603653]
["bitfinex","BTCUSD",1740656957980,0.01807584,86751.0,86750.0,0.06603653]
["bitfinex","BTCUSD",1740656958176,0.19098384,86751.0,86750.0,0.06603653]
["bitfinex","BTCUSD",1740656959958,0.01807584,86751.0,86750.0,0.06603653]
["bitfinex","BTCUSD",1740656961701,0.19098384,86751.0,86750.0,0.06603653]
["bitfinex","BTCUSD",1740656961919,0.01807584,86751.0,86750.0,0.06603653]
["bitfinex","BTCUSD",1740656962156,0.172906,86752.0,86750.0,0.06603653]
["bitfinex","BTCUSD",1740656962294,0.2309342,86764.0,86750.0,0.06603653]
["bitfinex","BTCUSD",1740656962295,0.0004242,86764.0,86750.0,0.06603653]
["bitfinex","BTCUSD",1740656962499,0.172908,86751.0,86750.0,0.06603653]
["bitfinex","BTCUSD",1740656963122,0.23054,86753.0,86750.0,0.06603653]
["bitfinex","BTCUSD",1740656963123,0.172907,86752.0,86750.0,0.06603653]
["bitfinex","BTCUSD",1740656964143,0.172908,86751.0,86750.0,0.06603653]
["bitfinex","BTCUSD",1740656965252,0.0004242,86764.0,86750.0,0.06603653]
["bitfinex","BTCUSD",1740656965411,0.230513,86763.0,86750.0,0.06603653]
["bitfinex","BTCUSD",1740656965618,0.172908,86752.0,86750.0,0.06603653]
["bitfinex","BTCUSD",1740656966422,0.172908,86751.0,86750.0,0.06603653]
["bitfinex","BTCUSD",1740656966798,0.172908,86751.0,86750.0,0.02093653]
["bitfinex","BTCUSD",1740656967001,0.172908,86751.0,86750.0,0.00096943]
["bitfinex","BTCUSD",1740656967421,0.20734211,86751.0,86750.0,0.00096943]
["bitfinex","BTCUSD",1740656968083,0.50734211,86751.0,86750.0,0.00096943]
["bitfinex","BTCUSD",1740656968851,0.50834211,86751.0,86750.0,0.00096943]
["bitfinex","BTCUSD",1740656969032,0.51694744,86751.0,86750.0,0.00096943]
["bitfinex","BTCUSD",1740656969432,0.53845635,86751.0,86750.0,0.00096943]
["bitfinex","BTCUSD",1740656969817,0.53945635,86751.0,86750.0,0.00096943]
["bitfinex","BTCUSD",1740656970015,0.3,86750.0,86731.0,0.0751]
["bitfinex","BTCUSD",1740656970199,0.172942,86734.0,86731.0,0.0751]
["bitfinex","BTCUSD",1740656970735,0.21898037,86734.0,86731.0,0.0751]
["bitfinex","BTCUSD",1740656971233,0.26017858,86734.0,86731.0,0.0751]
["bitfinex","BTCUSD",1740656971639,0.26878391,86734.0,86731.0,0.0751]
["bitfinex","BTCUSD",1740656971844,0.32572693,86734.0,86731.0,0.0751]
["bitfinex","BTCUSD",1740656972049,0.3076477,86734.0,86731.0,0.0751]
["bitfinex","BTCUSD",1740656973618,0.3086477,86734.0,86731.0,0.0751]
["bitfinex","BTCUSD",1740656974323,0.34304002,86734.0,86731.0,0.0751]
["bitfinex","BTCUSD",1740656974741,0.34304002,86734.0,86725.0,0.0799]
["bitfinex","BTCUSD",1740656975368,0.3086477,86734.0,86725.0,0.0799]
["bitfinex","BTCUSD",1740656975701,0.3086477,86734.0,86733.0,0.10259108]
["bitfinex","BTCUSD",1740656976447,0.32672763,86734.0,86733.0,0.10259108]
["bitfinex","BTCUSD",1740656976852,0.32572763,86734.0,86733.0,0.10259108]
["bitfinex","BTCUSD",1740656977250,0.32472763,86734.0,86733.0,0.10259108]
["bitfinex","BTCUSD",1740656977587,0.32572763,86734.0,86733.0,0.10259108]
["bitfinex","BTCUSD",1740656978256,0.32672763,86734.0,86733.0,0.10259108]
["bitfinex","BTCUSD",1740656978486,0.32572763,86734.0,86733.0,0.10259108]
["bitfinex","BTCUSD",1740656978688,0.32472763,86734.0,86733.0,0.10259108]
["bitfinex","BTCUSD",1740656978949,0.78241709,86734.0,86733.0,0.07158168]
["bitfinex","BTCUSD",1740656979153,0.78241709,86734.0,86733.0,0.03689037]
["bitfinex","BTCUSD",1740656979817,0.78341709,86734.0,86733.0,0.03689037]
["bitfinex","BTCUSD",1740656980627,0.70582763,86734.0,86733.0,0.03689037]
["bitfinex","BTCUSD",1740656981193,0.71282763,86734.0,86733.0,0.03689037]
["bitfinex","BTCUSD",1740656981397,0.71182763,86734.0,86733.0,0.03689037]
["bitfinex","BTCUSD",1740656981597,0.6196477,86734.0,86733.0,0.03689037]
["bitfinex","BTCUSD",1740656982352,0.6146477,86734.0,86733.0,0.03689037]
["bitfinex","BTCUSD",1740656982635,0.6216477,86734.0,86733.0,0.03689037]
["bitfinex","BTCUSD",1740656983013,0.6146477,86734.0,86733.0,0.03689037]
["bitfinex","BTCUSD",1740656983214,0.6176477,86734.0,86733.0,0.03689037]
["bitfinex","BTCUSD",1740656984379,0.6096477,86734.0,86733.0,0.03689037]
["bitfinex","BTCUSD",1740656984586,0.72950435,86734.0,86733.0,0.03689037]
["bitfinex","BTCUSD",1740656984734,0.70207024,86734.0,86733.0,0.03689037]
["bitfinex","BTCUSD",1740656984938,0.72015117,86734.0,86733.0,0.03689037]
["bitfinex","BTCUSD",1740656985160,0.71315117,86734.0,86733.0,0.03689037]
["bitfinex","BTCUSD",1740656985360,0.71615117,86734.0,86733.0,0.03689037]
["bitfinex","BTCUSD",1740656985658,0.57908739,86734.0,86733.0,0.03689037]
["bitfinex","BTCUSD",1740656986696,0.31338686,86734.0,86733.0,0.03689037]
["bitfinex","BTCUSD",1740656987981,0.27908739,86734.0,86733.0,0.03689037]
["bitfinex","BTCUSD",1740656988185,0.27048206,86734.0,86733.0,0.03689037]
["bitfinex","BTCUSD",1740656990123,0.27906144,86734.0,86733.0,0.03689037]
["bitfinex","BTCUSD",1740656991183,0.35308428,86734.0,86733.0,0.03689037]
["bitfinex","BTCUSD",1740656991521,0.172954,86728.0,86720.0,0.000847]
["bitfinex","BTCUSD",1740656991765,0.472954,86728.0,86727.0,0.00093687]
["bitfinex","BTCUSD",1740656991960,0.472956,86727.0,86726.0,8.907e-05]
["bitfinex","BTCUSD",1740656992165,1.3079165,86727.0,86726.0,8.907e-05]
["bitfinex","BTCUSD",1740656992388,0.472976,86717.0,86716.0,0.00033474]
["bitfinex","BTCUSD",1740656992557,0.802676,86717.0,86716.0,0.00033474]
["bitfinex","BTCUSD",1740656992970,0.83721685,86717.0,86716.0,0.00033474]
["bitfinex","BTCUSD",1740656993171,0.02,86710.0,86704.0,0.00072782]
["bitfinex","BTCUSD",1740656993369,0.02,86697.0,86678.0,0.000848]
["bitfinex","BTCUSD",1740656993618,0.3,86678.0,86650.0,0.128]
["bitfinex","BTCUSD",1740656993822,0.173074,86668.0,86652.0,0.230806]
["bitfinex","BTCUSD",1740656993999,0.3297,86677.0,86653.0,0.00161564]
["bitfinex","BTCUSD",1740656994182,0.3297,86677.0,86671.0,0.173068]
["bitfinex","BTCUSD",1740656994381,0.173067,86672.0,86668.0,0.01758501]
["bitfinex","BTCUSD",1740656994771,0.173058,86676.0,86668.0,0.173074]
["bitfinex","BTCUSD",1740656994974,0.00012171,86672.0,86669.0,0.01761469]
["bitfinex","BTCUSD",1740656995251,0.01075201,86671.0,86666.0,0.23077]
["bitfinex","BTCUSD",1740656995447,0.01075201,86671.0,86670.0,0.01761271]
["bitfinex","BTCUSD",1740656995589,0.01075201,86671.0,86669.0,0.173072]
["bitfinex","BTCUSD",1740656995952,0.01075201,86671.0,86670.0,0.01761271]
["bitfinex","BTCUSD",1740656996190,0.02884489,86671.0,86659.0,0.230788]
["bitfinex","BTCUSD",1740656996407,0.02884489,86671.0,86657.0,0.230794]
["bitfinex","BTCUSD",1740656996800,0.01909288,86671.0,86669.0,0.173071]
["bitfinex","BTCUSD",1740656996951,0.01909288,86671.0,86668.0,0.01761667]
["bitfinex","BTCUSD",1740656997138,0.02009288,86671.0,86657.0,0.230794]
["bitfinex","BTCUSD",1740656997341,0.02009288,86671.0,86670.0,0.17307]
["bitfinex","BTCUSD",1740656997602,0.02009288,86671.0,86670.0,0.30087]
["bitfinex","BTCUSD",1740656997805,0.02009288,86671.0,86670.0,0.31848271]
["bitfinex","BTCUSD",1740656998007,0.01909288,86671.0,86670.0,0.31848271]
["bitfinex","BTCUSD",1740656998362,0.001,86671.0,86670.0,0.14541271]
["bitfinex","BTCUSD",1740656998564,0.01809245,86671.0,86670.0,0.31848271]
["bitfinex","BTCUSD",1740656998814,0.01909245,86671.0,86670.0,0.31848271]
["bitfinex","BTCUSD",1740656999146,0.02009245,86671.0,86670.0,0.31848271]
["bitfinex","BTCUSD",1740656999421,0.01909245,86671.0,86670.0,0.31848271]
["bitfinex","BTCUSD",1740656999578,0.02009245,86671.0,86670.0,0.31848271]
["bitfinex","BTCUSD",1740657001479,0.230699,86693.0,86670.0,0.14541271]
["bitfinex","BTCUSD",1740657001666,0.01809244,86679.0,86678.0,0.173054]
["bitfinex","BTCUSD",1740657001869,0.001,86671.0,86670.0,0.37757732]
["bitfinex","BTCUSD",1740657002177,0.001,86671.0,86670.0,0.35996461]
["bitfinex","BTCUSD",1740657002464,0.04175045,86682.0,86677.0,0.173055]
["bitfinex","BTCUSD",1740657002678,0.04175045,86682.0,86671.0,0.230757]
["bitfinex","BTCUSD",1740657002846,0.173038,86686.0,86678.0,0.173053]
["bitfinex","BTCUSD",1740657003053,0.230696,86694.0,86671.0,0.230757]
["bitfinex","BTCUSD",1740657003214,0.173044,86683.0,86675.0,0.173059]
["bitfinex","BTCUSD",1740657003727,0.2712982,86694.0,86670.0,0.12820661]
["bitfinex","BTCUSD",1740657003953,0.2712982,86694.0,86673.0,0.173064]
["bitfinex","BTCUSD",1740657004131,0.2712982,86694.0,86674.0,0.173061]
["bitfinex","BTCUSD",1740657004333,0.2712982,86694.0,86670.0,0.35896361]
["bitfinex","BTCUSD",1740657004575,0.001,86671.0,86670.0,0.30227661]
["bitfinex","BTCUSD",1740657005449,0.173042,86685.0,86676.0,0.173056]
["bitfinex","BTCUSD",1740657005663,0.230709,86689.0,86670.0,0.12820661]
["bitfinex","BTCUSD",1740657005830,0.01809223,86683.0,86670.0,0.12820661]
["bitfinex","BTCUSD",1740657006233,0.01809223,86683.0,86671.0,0.229757]
["bitfinex","BTCUSD",1740657006474,0.01809223,86683.0,86676.0,0.173056]
["bitfinex","BTCUSD",1740657006774,0.19113623,86683.0,86676.0,0.173056]
["bitfinex","BTCUSD",1740657007278,0.01809223,86683.0,86670.0,0.13220661]
["bitfinex","BTCUSD",1740657007458,0.01809223,86683.0,86680.0,0.173049]
["bitfinex","BTCUSD",1740657007655,0.01809223,86683.0,86671.0,0.00161513]
["bitfinex","BTCUSD",1740657007842,0.01809223,86683.0,86682.0,0.173046]
["bitfinex","BTCUSD",1740657008038,0.01809223,86683.0,86676.0,0.001]
["bitfinex","BTCUSD",1740657008268,0.01809223,86683.0,86671.0,0.00161513]
["bitfinex","BTCUSD",1740657008466,0.01809223,86683.0,86681.0,0.173048]
["bitfinex","BTCUSD",1740657008708,0.01809223,86683.0,86679.0,0.173052]
["bitfinex","BTCUSD",1740657008887,0.230709,86690.0,86674.0,0.230747]
["bitfinex","BTCUSD",1740657008888,0.173042,86684.0,86676.0,0.173056]
["bitfinex","BTCUSD",1740657009086,0.1931362,86683.0,86682.0,0.004]
["bitfinex","BTCUSD",1740657009504,0.0190922,86683.0,86682.0,0.001]
["bitfinex","BTCUSD",1740657009863,0.0180922,86683.0,86682.0,0.01763927]
["bitfinex","BTCUSD",1740657010079,0.0180922,86683.0,86673.0,0.230752]
["bitfinex","BTCUSD",1740657010278,0.0180922,86683.0,86682.0,0.01763927]
["bitfinex","BTCUSD",1740657010517,0.0180922,86683.0,86676.0,0.173056]
["bitfinex","BTCUSD",1740657010714,0.0180922,86683.0,86682.0,0.01763927]
["bitfinex","BTCUSD",1740657010920,0.0180922,86683.0,86670.0,0.12820661]
["bitfinex","BTCUSD",1740657011096,0.0190922,86683.0,86679.0,0.004]
["bitfinex","BTCUSD",1740657011299,0.0200922,86683.0,86681.0,0.001]
["bitfinex","BTCUSD",1740657011500,0.0200922,86683.0,86682.0,0.173046]
["bitfinex","BTCUSD",1740657011501,0.0190922,86683.0,86682.0,0.173046]
["bitfinex","BTCUSD",1740657011698,0.0189406,86683.0,86682.0,0.19468527]
["bitfinex","BTCUSD",1740657012009,0.0028484,86683.0,86682.0,0.02263927]
["bitfinex","BTCUSD",1740657012212,0.1758924,86683.0,86682.0,0.004]
["bitfinex","BTCUSD",1740657012679,0.1768924,86683.0,86682.0,0.004]
["bitfinex","BTCUSD",1740657012881,0.1758924,86683.0,86682.0,0.004]
["bitfinex","BTCUSD",1740657013639,0.1758924,86683.0,86682.0,0.02163927]
["bitfinex","BTCUSD",1740657013798,0.1768924,86683.0,86682.0,0.005]
["bitfinex","BTCUSD",1740657014805,0.1758924,86683.0,86682.0,0.001]
["bitfinex","BTCUSD",1740657015012,0.1738924,86683.0,86672.0,0.230754]
["bitfinex","BTCUSD",1740657015215,0.0008484,86683.0,86682.0,0.01763927]
["bitfinex","BTCUSD",1740657015578,0.1738924,86683.0,86682.0,0.001]
["bitfinex","BTCUSD",1740657015780,0.19198449,86683.0,86682.0,0.02163927]
["bitfinex","BTCUSD",1740657015989,0.19198449,86683.0,86682.0,0.004]
["bitfinex","BTCUSD",1740657016296,0.20268538,86683.0,86682.0,0.004]
["bitfinex","BTCUSD",1740657016497,0.02964138,86683.0,86682.0,0.004]
["bitfinex","BTCUSD",1740657016703,0.02964138,86683.0,86682.0,0.177046]
["bitfinex","BTCUSD",1740657017068,0.02964138,86683.0,86682.0,0.19468527]
["bitfinex","BTCUSD",1740657017701,0.01894049,86683.0,86682.0,0.19168527]
["bitfinex","BTCUSD",1740657018098,0.01894049,86683.0,86682.0,0.19068527]
["bitfinex","BTCUSD",1740657018299,0.01994049,86683.0,86682.0,0.19368527]
["bitfinex","BTCUSD",1740657018511,0.01994049,86683.0,86682.0,0.02563927]
["bitfinex","BTCUSD",1740657018512,0.49398449,86683.0,86682.0,0.02563927]
["bitfinex","BTCUSD",1740657018705,0.61259704,86683.0,86682.0,0.02563927]
["bitfinex","BTCUSD",1740657018869,0.49398449,86683.0,86682.0,0.008]
["bitfinex","BTCUSD",1740657019572,0.49398449,86683.0,86682.0,0.003]
["bitfinex","BTCUSD",1740657019792,0.49298449,86683.0,86682.0,0.003]
["bitfinex","BTCUSD",1740657020000,0.49698449,86683.0,86682.0,0.003]
["bitfinex","BTCUSD",1740657020209,0.173068,86671.0,86670.0,0.00083081]
["bitfinex","BTCUSD",1740657020819,0.19116197,86671.0,86670.0,0.00083081]
["bitfinex","BTCUSD",1740657021282,0.19116197,86671.0,86670.0,0.00283081]
["bitfinex","BTCUSD",1740657021461,0.49116197,86671.0,86670.0,0.00283081]
["bitfinex","BTCUSD",1740657021673,0.1731,86655.0,86654.0,0.00097226]
["bitfinex","BTCUSD",1740657021850,0.4731,86655.0,86654.0,0.00097226]
["bitfinex","BTCUSD",1740657022364,0.48383167,86655.0,86654.0,0.00097226]
["bitfinex","BTCUSD",1740657022571,0.173116,86647.0,86624.0,0.0783]
["bitfinex","BTCUSD",1740657022746,0.173116,86647.0,86622.0,0.048]
["bitfinex","BTCUSD",1740657023211,0.473142,86634.0,86610.0,0.0784]
["bitfinex","BTCUSD",1740657023436,0.473142,86634.0,86594.0,0.3279]
["bitfinex","BTCUSD",1740657023437,0.473142,86634.0,86607.0,0.0455]
["bitfinex","BTCUSD",1740657023647,0.473142,86634.0,86612.0,0.173185]
["bitfinex","BTCUSD",1740657023898,0.473142,86634.0,86607.0,0.0455]
["bitfinex","BTCUSD",1740657024071,0.473142,86634.0,86610.0,0.173188]
["bitfinex","BTCUSD",1740657024269,0.473142,86634.0,86607.0,0.0455]
["bitfinex","BTCUSD",1740657024425,0.47354865,86634.0,86633.0,0.00159021]
["bitfinex","BTCUSD",1740657025038,0.49165173,86634.0,86633.0,0.00059021]
["bitfinex","BTCUSD",1740657025246,0.49165173,86634.0,86633.0,0.00159021]
["bitfinex","BTCUSD",1740657025810,0.01850973,86634.0,86633.0,0.00159021]
["bitfinex","BTCUSD",1740657026057,0.01850973,86634.0,86633.0,0.17473421]
["bitfinex","BTCUSD",1740657026228,0.01950973,86634.0,86633.0,0.18960987]
["bitfinex","BTCUSD",1740657026430,0.00140665,86634.0,86633.0,0.23800987]
["bitfinex","BTCUSD",1740657026635,0.01809991,86658.0,86634.0,0.31454085]
["bitfinex","BTCUSD",1740657026966,0.34779929,86698.0,86658.0,0.0497]
["bitfinex","BTCUSD",1740657027205,0.34779929,86698.0,86668.0,0.173073]
["bitfinex","BTCUSD",1740657027206,0.04643094,86675.0,86668.0,0.173073]
["bitfinex","BTCUSD",1740657027381,0.0008484,86683.0,86660.0,0.230786]
["bitfinex","BTCUSD",1740657027678,0.0008484,86683.0,86658.0,0.0497]
["bitfinex","BTCUSD",1740657027679,0.173064,86673.0,86658.0,0.0497]
["bitfinex","BTCUSD",1740657027876,0.173078,86666.0,86661.0,0.01548002]
["bitfinex","BTCUSD",1740657028087,0.173081,86665.0,86659.0,0.01546135]
["bitfinex","BTCUSD",1740657028284,0.173084,86663.0,86662.0,0.01545541]
["bitfinex","BTCUSD",1740657028515,0.173092,86659.0,86658.0,0.0497]
["bitfinex","BTCUSD",1740657028646,0.230785,86661.0,86658.0,0.04982171]
["bitfinex","BTCUSD",1740657028850,0.173092,86659.0,86658.0,0.04982171]
["bitfinex","BTCUSD",1740657029153,0.173092,86659.0,86658.0,0.00012171]
["bitfinex","BTCUSD",1740657029966,0.19445662,86659.0,86658.0,0.00012171]
["bitfinex","BTCUSD",1740657030167,0.20613733,86659.0,86658.0,0.00112171]
["bitfinex","BTCUSD",1740657030547,0.10351781,86683.0,86658.0,0.00112171]
["bitfinex","BTCUSD",1740657030788,0.02009811,86659.0,86658.0,0.00112171]
["bitfinex","BTCUSD",1740657031133,0.002,86659.0,86658.0,0.00112171]
["bitfinex","BTCUSD",1740657031283,0.002,86659.0,86658.0,0.00312171]
["bitfinex","BTCUSD",1740657031539,0.02009802,86659.0,86658.0,0.17621571]
["bitfinex","BTCUSD",1740657031742,0.02009802,86659.0,86658.0,0.17421571]
["bitfinex","BTCUSD",1740657031949,0.002,86659.0,86658.0,0.52233125]
["bitfinex","BTCUSD",1740657032156,0.002,86659.0,86658.0,0.62085656]
["bitfinex","BTCUSD",1740657032354,0.01809629,86675.0,86674.0,0.173062]
["bitfinex","BTCUSD",1740657032912,0.01809629,86675.0,86674.0,0.17467702]
["bitfinex","BTCUSD",1740657033264,0.01809629,86675.0,86674.0,0.173062]
["bitfinex","BTCUSD",1740657033602,0.01809629,86675.0,86674.0,0.17467702]
["bitfinex","BTCUSD",1740657033874,0.01909629,86675.0,86674.0,0.17467702]
["bitfinex","BTCUSD",1740657034068,0.0008484,86683.0,86682.0,0.173046]
["bitfinex","BTCUSD",1740657034272,0.0008484,86683.0,86669.0,0.230763]
["bitfinex","BTCUSD",1740657034471,0.0008484,86683.0,86679.0,0.17305]
["bitfinex","BTCUSD",1740657034674,0.0008484,86683.0,86674.0,0.237747]
["bitfinex","BTCUSD",1740657034675,0.001,86675.0,86674.0,0.237747]
["bitfinex","BTCUSD",1740657035035,0.0008484,86683.0,86680.0,0.173048]
["bitfinex","BTCUSD",1740657035456,0.01894051,86683.0,86680.0,0.00161495]
["bitfinex","BTCUSD",1740657035684,0.01894051,86683.0,86682.0,0.173046]
["bitfinex","BTCUSD",1740657036086,0.01894051,86683.0,86682.0,0.19578091]
["bitfinex","BTCUSD",1740657036648,0.01894051,86683.0,86682.0,0.02273491]
["bitfinex","BTCUSD",1740657036807,0.01894051,86683.0,86680.0,0.173049]
["bitfinex","BTCUSD",1740657037217,0.01894051,86683.0,86681.0,0.02273696]
["bitfinex","BTCUSD",1740657037524,0.01894051,86683.0,86681.0,0.02173696]
["bitfinex","BTCUSD",1740657037879,0.01894051,86683.0,86682.0,0.173046]
["bitfinex","BTCUSD",1740657038263,0.01894051,86683.0,86682.0,0.19561424]
["bitfinex","BTCUSD",1740657038466,0.230634,86718.0,86682.0,0.0714832]
["bitfinex","BTCUSD",1740657038676,0.0788,86736.0,86682.0,0.0714832]
["bitfinex","BTCUSD",1740657038677,0.04814648,86721.0,86689.0,0.0753]
["bitfinex","BTCUSD",1740657038913,0.230619,86723.0,86691.0,0.230704]
["bitfinex","BTCUSD",1740657039121,0.3,86717.0,86690.0,0.02255184]
["bitfinex","BTCUSD",1740657039314,0.04685335,86721.0,86692.0,0.02254774]
["bitfinex","BTCUSD",1740657039519,0.09879256,86734.0,86693.0,0.00161464]
["bitfinex","BTCUSD",1740657039716,0.01808893,86711.0,86710.0,0.17299]
["bitfinex","BTCUSD",1740657039956,0.04594582,86721.0,86705.0,0.230664]
["bitfinex","BTCUSD",1740657040210,0.0001221,86711.0,86709.0,0.17299]
["bitfinex","BTCUSD",1740657040519,0.0001221,86711.0,86710.0,0.02251086]
["bitfinex","BTCUSD",1740657040719,0.0004239,86756.0,86710.0,0.0699253]
["bitfinex","BTCUSD",1740657040720,0.004,86721.0,86710.0,0.0699253]
["bitfinex","BTCUSD",1740657040920,0.00440682,86721.0,86720.0,0.17297]
["bitfinex","BTCUSD",1740657041418,0.00940682,86721.0,86720.0,0.02249037]
["bitfinex","BTCUSD",1740657041830,0.00440682,86721.0,86714.0,0.172981]
["bitfinex","BTCUSD",1740657041969,0.00440682,86721.0,86710.0,0.0458]
["bitfinex","BTCUSD",1740657042171,0.00440682,86721.0,86720.0,0.004]
["bitfinex","BTCUSD",1740657042578,0.00040682,86721.0,86716.0,0.172977]
["bitfinex","BTCUSD",1740657042799,0.00340682,86721.0,86720.0,0.005]
["bitfinex","BTCUSD",1740657042992,0.00340682,86721.0,86720.0,0.25877]
["bitfinex","BTCUSD",1740657043423,0.00440682,86721.0,86720.0,0.28718185]
["bitfinex","BTCUSD",1740657043840,0.00440682,86721.0,86720.0,0.03341185]
["bitfinex","BTCUSD",1740657044078,0.17737482,86721.0,86720.0,0.03341185]
["bitfinex","BTCUSD",1740657044233,0.17337482,86721.0,86720.0,0.02241185]
["bitfinex","BTCUSD",1740657044439,0.17337482,86721.0,86710.0,0.0458]
["bitfinex","BTCUSD",1740657044440,0.00040682,86721.0,86710.0,0.0458]
["bitfinex","BTCUSD",1740657044620,0.17437482,86721.0,86720.0,0.007]
["bitfinex","BTCUSD",1740657045585,0.00140682,86721.0,86720.0,0.007]
["bitfinex","BTCUSD",1740657045884,0.17337482,86721.0,86720.0,0.02732432]
["bitfinex","BTCUSD",1740657046074,0.17437482,86721.0,86720.0,0.012]
["bitfinex","BTCUSD",1740657046276,0.17337482,86721.0,86720.0,0.005]
["bitfinex","BTCUSD",1740657046628,0.17337482,86721.0,86720.0,0.009]
["bitfinex","BTCUSD",1740657047248,0.17337482,86721.0,86720.0,0.004]
["bitfinex","BTCUSD",1740657047457,0.47422322,86721.0,86720.0,0.004]
["bitfinex","BTCUSD",1740657047673,0.56776904,86721.0,86720.0,0.007]
["bitfinex","BTCUSD",1740657048211,0.48486194,86721.0,86720.0,0.007]
["bitfinex","BTCUSD",1740657048369,0.48486194,86721.0,86720.0,0.004]
["bitfinex","BTCUSD",1740657048688,0.48586194,86721.0,86720.0,0.004]
["bitfinex","BTCUSD",1740657049066,0.173006,86702.0,86694.0,0.221522]
["bitfinex","BTCUSD",1740657049248,0.173008,86701.0,86695.0,0.02237584]
["bitfinex","BTCUSD",1740657049452,0.173018,86696.0,86695.0,0.02237584]
["bitfinex","BTCUSD",1740657049976,0.230687,86698.0,86695.0,0.02237584]
["bitfinex","BTCUSD",1740657050149,0.173015,86698.0,86695.0,0.02237584]
["bitfinex","BTCUSD",1740657050357,0.173018,86696.0,86695.0,0.02237584]
["bitfinex","BTCUSD",1740657051087,0.0180891,86700.0,86695.0,0.007]
["bitfinex","BTCUSD",1740657051286,0.0180891,86700.0,86696.0,0.173018]
["bitfinex","BTCUSD",1740657051485,0.001,86701.0,86695.0,0.01461478]
["bitfinex","BTCUSD",1740657051802,0.17199777,86712.0,86698.0,0.230683]
["bitfinex","BTCUSD",1740657052031,0.17199777,86712.0,86704.0,0.173001]
["bitfinex","BTCUSD",1740657052185,0.230597,86732.0,86699.0,0.02399849]
["bitfinex","BTCUSD",1740657052372,0.230567,86743.0,86705.0,0.02237156]
["bitfinex","BTCUSD",1740657052722,0.17422522,86721.0,86706.0,0.02400619]
["bitfinex","BTCUSD",1740657052922,0.17297,86720.0,86711.0,0.172987]
["bitfinex","BTCUSD",1740657053075,0.23187922,86721.0,86706.0,0.02239179]
["bitfinex","BTCUSD",1740657053286,0.172981,86715.0,86706.0,0.172998]
["bitfinex","BTCUSD",1740657053491,0.230629,86719.0,86707.0,0.00161439]
["bitfinex","BTCUSD",1740657053700,0.00225522,86721.0,86707.0,0.25466413]
["bitfinex","BTCUSD",1740657053888,0.00325522,86721.0,86708.0,0.00161439]
["bitfinex","BTCUSD",1740657054086,0.00225522,86721.0,86715.0,0.17298]
["bitfinex","BTCUSD",1740657054294,0.00125522,86721.0,86715.0,0.17298]
["bitfinex","BTCUSD",1740657054496,0.01808682,86720.0,86716.0,0.0223713]
["bitfinex","BTCUSD",1740657055465,0.19105682,86720.0,86711.0,0.17460139]
["bitfinex","BTCUSD",1740657055604,0.01808682,86720.0,86716.0,0.003]
["bitfinex","BTCUSD",1740657055824,0.172972,86719.0,86716.0,0.003]
["bitfinex","BTCUSD",1740657056053,0.01808682,86720.0,86716.0,0.003]
["bitfinex","BTCUSD",1740657056249,0.01808682,86720.0,86717.0,0.02236925]
["bitfinex","BTCUSD",1740657057148,0.01067042,86719.0,86711.0,0.00361439]
["bitfinex","BTCUSD",1740657057583,0.01067042,86719.0,86717.0,0.003]
["bitfinex","BTCUSD",1740657057959,0.01067042,86719.0,86718.0,0.0223672]
["bitfinex","BTCUSD",1740657058537,0.01808682,86720.0,86718.0,0.0223672]
["bitfinex","BTCUSD",1740657058538,0.01808682,86720.0,86719.0,0.222372]
["bitfinex","BTCUSD",1740657058742,0.00125522,86721.0,86719.0,0.222372]
["bitfinex","BTCUSD",1740657058743,0.00125522,86721.0,86720.0,0.18751085]
["bitfinex","BTCUSD",1740657059061,0.00125522,86721.0,86720.0,0.20984941]
["bitfinex","BTCUSD",1740657060023,0.00125522,86721.0,86720.0,0.20884941]
["bitfinex","BTCUSD",1740657060395,0.00125522,86721.0,86720.0,0.21046339]
["bitfinex","BTCUSD",1740657060574,0.00225522,86721.0,86720.0,0.21746339]
["bitfinex","BTCUSD",1740657060953,0.00225522,86721.0,86720.0,0.29956339]
["bitfinex","BTCUSD",1740657061124,0.00225522,86721.0,86720.0,0.29794941]
["bitfinex","BTCUSD",1740657061761,0.00225522,86721.0,86720.0,0.30494941]
["bitfinex","BTCUSD",1740657062520,0.00225522,86721.0,86720.0,0.63284941]
["bitfinex","BTCUSD",1740657064027,0.530528,86757.0,86725.0,0.230612]
["bitfinex","BTCUSD",1740657064233,0.00054592,86756.0,86726.0,0.32951391]
["bitfinex","BTCUSD",1740657064439,0.00054592,86756.0,86729.0,0.01454085]
["bitfinex","BTCUSD",1740657064786,0.00054592,86756.0,86733.0,0.01454085]
["bitfinex","BTCUSD",1740657065076,0.00054592,86756.0,86748.0,0.230552]
["bitfinex","BTCUSD",1740657065273,0.00454592,86756.0,86750.0,0.172908]
["bitfinex","BTCUSD",1740657065502,0.00454592,86756.0,86749.0,0.19506856]
["bitfinex","BTCUSD",1740657065708,0.00054592,86756.0,86751.0,0.02215247]
["bitfinex","BTCUSD",1740657065913,0.00054592,86756.0,86736.0,0.230584]
["bitfinex","BTCUSD",1740657065914,0.00354592,86756.0,86750.0,0.02215452]
["bitfinex","BTCUSD",1740657066122,0.172908,86751.0,86750.0,0.02215452]
["bitfinex","BTCUSD",1740657066387,0.00054592,86756.0,86736.0,0.230584]
["bitfinex","BTCUSD",1740657066549,0.172919,86746.0,86738.0,0.172934]
["bitfinex","BTCUSD",1740657066722,0.230552,86749.0,86737.0,0.230582]
["bitfinex","BTCUSD",1740657066895,0.172916,86747.0,86739.0,0.17293]
["bitfinex","BTCUSD",1740657067101,0.172918,86746.0,86739.0,0.17293]
["bitfinex","BTCUSD",1740657067302,0.172913,86749.0,86736.0,0.230584]
["bitfinex","BTCUSD",1740657067684,0.19099904,86746.0,86737.0,0.230582]
["bitfinex","BTCUSD",1740657067887,0.17292,86745.0,86738.0,0.172934]
["bitfinex","BTCUSD",1740657068038,0.01808004,86746.0,86738.0,0.172934]
["bitfinex","BTCUSD",1740657068219,0.01808004,86746.0,86737.0,0.001]
["bitfinex","BTCUSD",1740657068426,0.01808004,86746.0,86732.0,0.1299]
["bitfinex","BTCUSD",1740657068619,0.01808004,86746.0,86740.0,0.17293]
["bitfinex","BTCUSD",1740657068844,0.0214027,86745.0,86739.0,0.172932]
["bitfinex","BTCUSD",1740657069433,0.17808282,86750.0,86739.0,0.172932]
["bitfinex","BTCUSD",1740657069633,0.17808282,86750.0,86738.0,0.00161387]
["bitfinex","BTCUSD",1740657069634,0.172914,86749.0,86740.0,0.172929]
["bitfinex","BTCUSD",1740657069855,0.08989103,86812.0,86740.0,0.172929]
["bitfinex","BTCUSD",1740657070029,0.08989103,86812.0,86738.0,0.004]
["bitfinex","BTCUSD",1740657070030,0.01070056,86744.0,86738.0,0.004]
["bitfinex","BTCUSD",1740657070232,0.01070056,86744.0,86735.0,0.3279]
["bitfinex","BTCUSD",1740657070452,0.01070056,86744.0,86735.0,0.3309]
["bitfinex","BTCUSD",1740657070654,0.0004242,86764.0,86740.0,0.17293]
["bitfinex","BTCUSD",1740657070855,0.17291,86751.0,86739.0,0.00561387]
["bitfinex","BTCUSD",1740657071036,0.17291,86751.0,86742.0,0.172926]
["bitfinex","BTCUSD",1740657071240,0.230513,86763.0,86745.0,0.17292]
["bitfinex","BTCUSD",1740657071543,0.04765554,86763.0,86761.0,0.172888]
["bitfinex","BTCUSD",1740657071738,0.0004242,86764.0,86739.0,0.004]
["bitfinex","BTCUSD",1740657071940,0.0004242,86764.0,86736.0,0.3]
["bitfinex","BTCUSD",1740657072141,0.230513,86763.0,86739.0,0.301]
["bitfinex","BTCUSD",1740657072556,0.230513,86763.0,86744.0,0.172921]
["bitfinex","BTCUSD",1740657072757,0.172907,86752.0,86744.0,0.172921]
["bitfinex","BTCUSD",1740657073002,0.0004242,86764.0,86739.0,0.531576]
["bitfinex","BTCUSD",1740657073198,0.000848,86745.0,86739.0,0.531576]
["bitfinex","BTCUSD",1740657073417,0.000848,86745.0,86739.0,0.001]
["bitfinex","BTCUSD",1740657073570,0.000848,86745.0,86742.0,0.172926]
["bitfinex","BTCUSD",1740657074185,0.000848,86745.0,86737.0,0.230579]
["bitfinex","BTCUSD",1740657074385,0.172922,86744.0,86743.0,0.0221667]
["bitfinex","BTCUSD",1740657074589,0.230566,86744.0,86735.0,0.32802202]
["bitfinex","BTCUSD",1740657074804,0.000848,86745.0,86741.0,0.172928]
["bitfinex","BTCUSD",1740657074965,0.000848,86745.0,86741.0,0.172927]
["bitfinex","BTCUSD",1740657075180,0.000848,86745.0,86744.0,0.001]
["bitfinex","BTCUSD",1740657075603,0.00054252,86745.0,86744.0,0.02315969]
["bitfinex","BTCUSD",1740657075802,0.00054252,86745.0,86744.0,0.001]
["bitfinex","BTCUSD",1740657076008,0.00054252,86745.0,86744.0,0.02215969]
["bitfinex","BTCUSD",1740657076413,0.00054252,86745.0,86743.0,0.172924]
["bitfinex","BTCUSD",1740657076667,0.00054252,86745.0,86744.0,0.02215969]
["bitfinex","BTCUSD",1740657076815,0.00054252,86745.0,86744.0,0.19508169]
["bitfinex","BTCUSD",1740657077020,0.00054252,86745.0,86744.0,0.172922]
["bitfinex","BTCUSD",1740657077221,0.00054252,86745.0,86744.0,0.19669538]
["bitfinex","BTCUSD",1740657077601,0.00054252,86745.0,86744.0,0.19969538]
["bitfinex","BTCUSD",1740657078458,0.00054252,86745.0,86744.0,0.20369538]
["bitfinex","BTCUSD",1740657078639,0.00054252,86745.0,86744.0,0.20208169]
["bitfinex","BTCUSD",1740657079021,0.00054252,86745.0,86744.0,0.20369538]
["bitfinex","BTCUSD",1740657081242,0.00054252,86745.0,86744.0,0.20208169]
["bitfinex","BTCUSD",1740657081437,0.00054252,86745.0,86744.0,0.20369538]
["bitfinex","BTCUSD",1740657081652,0.00054252,86745.0,86744.0,0.02915969]
["bitfinex","BTCUSD",1740657082030,0.17346252,86745.0,86744.0,0.02915969]
["bitfinex","BTCUSD",1740657082230,0.00054252,86745.0,86744.0,0.02915969]
["bitfinex","BTCUSD",1740657083091,0.17346252,86745.0,86744.0,0.02915969]
["bitfinex","BTCUSD",1740657083691,0.47346252,86745.0,86744.0,0.007]
["bitfinex","BTCUSD",1740657084073,0.49489114,86745.0,86744.0,0.007]
["bitfinex","BTCUSD",1740657084311,0.49489114,86745.0,86744.0,0.004]
["bitfinex","BTCUSD",1740657084525,0.49489114,86745.0,86744.0,0.0044239]
["bitfinex","BTCUSD",1740657084726,0.172938,86736.0,86720.0,0.000424]
["bitfinex","BTCUSD",1740657084927,0.472938,86736.0,86720.0,0.000424]
["bitfinex","BTCUSD",1740657085129,0.4910238,86736.0,86720.0,0.000424]
["bitfinex","BTCUSD",1740657086252,0.4910238,86736.0,86735.0,0.00112202]
["bitfinex","BTCUSD",1740657086657,0.50173737,86736.0,86735.0,0.00112202]
["bitfinex","BTCUSD",1740657086847,0.50173737,86736.0,86735.0,0.00212202]
["bitfinex","BTCUSD",1740657087276,0.50173737,86736.0,86735.0,0.00112202]
["bitfinex","BTCUSD",1740657087427,0.20173737,86736.0,86735.0,0.00112202]
["bitfinex","BTCUSD",1740657087614,0.20573737,86736.0,86735.0,0.00112202]
["bitfinex","BTCUSD",1740657088018,0.20173737,86736.0,86735.0,0.00112202]
["bitfinex","BTCUSD",1740657088605,0.20473737,86736.0,86735.0,0.00112202]
["bitfinex","BTCUSD",1740657088780,0.20473737,86736.0,86735.0,0.00012202]
["bitfinex","BTCUSD",1740657088979,0.20573737,86736.0,86735.0,0.00012202]
["bitfinex","BTCUSD",1740657089753,0.20173737,86736.0,86735.0,0.00012202]
["bitfinex","BTCUSD",1740657090161,0.22315323,86736.0,86735.0,0.00012202]
["bitfinex","BTCUSD",1740657090762,0.22415323,86736.0,86735.0,0.00012202]
["bitfinex","BTCUSD",1740657091101,0.22315323,86736.0,86735.0,0.00012202]
["bitfinex","BTCUSD",1740657091479,0.20473737,86736.0,86735.0,0.00012202]
["bitfinex","BTCUSD",1740657092953,0.20173737,86736.0,86735.0,0.00012202]
["bitfinex","BTCUSD",1740657093146,0.20373737,86736.0,86735.0,0.00012202]
["bitfinex","BTCUSD",1740657093446,0.22514105,86736.0,86735.0,0.00012202]
["bitfinex","BTCUSD",1740657095433,0.52514105,86736.0,86735.0,0.00012202]
["bitfinex","BTCUSD",1740657096783,0.52514105,86736.0,86735.0,0.00054592]
["bitfinex","BTCUSD",1740657097742,0.50373737,86736.0,86735.0,0.00054592]
["bitfinex","BTCUSD",1740657099525,0.52514026,86736.0,86735.0,0.00054592]
["bitfinex","BTCUSD",1740657100086,0.60134026,86736.0,86735.0,0.00054592]
["bitfinex","BTCUSD",1740657100285,0.472968,86721.0,86720.0,0.000424]
["bitfinex","BTCUSD",1740657101327,0.48368157,86721.0,86720.0,0.000424]
["bitfinex","BTCUSD",1740657101492,0.50508446,86721.0,86720.0,0.000424]
["bitfinex","BTCUSD",1740657101690,0.5136436,86721.0,86720.0,0.000424]
["bitfinex","BTCUSD",1740657101880,0.61742483,86721.0,86720.0,0.000424]
["bitfinex","BTCUSD",1740657102077,0.69282483,86721.0,86720.0,0.000424]
["bitfinex","BTCUSD",1740657102282,0.5890436,86721.0,86720.0,0.000424]
["bitfinex","BTCUSD",1740657102521,0.62327985,86721.0,86720.0,0.000424]
["bitfinex","BTCUSD",1740657103084,0.64039352,86721.0,86720.0,0.000424]
["bitfinex","BTCUSD",1740657103297,0.173016,86697.0,86696.0,0.3279]
["bitfinex","BTCUSD",1740657103517,0.173016,86697.0,86696.0,0.00040682]
["bitfinex","BTCUSD",1740657104125,0.18157514,86697.0,86696.0,0.00040682]
["bitfinex","BTCUSD",1740657104541,0.23721428,86697.0,86696.0,0.00340682]
["bitfinex","BTCUSD",1740657104945,0.23721428,86697.0,86696.0,0.00640682]
["bitfinex","BTCUSD",1740657105108,0.26504152,86697.0,86696.0,0.00640682]
["bitfinex","BTCUSD",1740657105772,0.31232815,86697.0,86696.0,0.00640682]
["bitfinex","BTCUSD",1740657106912,0.13931215,86697.0,86696.0,0.00640682]
["bitfinex","BTCUSD",1740657107141,0.13931215,86697.0,86696.0,0.01981735]
["bitfinex","BTCUSD",1740657107317,0.13931215,86697.0,86696.0,0.00640682]
["bitfinex","BTCUSD",1740657107555,0.13931215,86697.0,86696.0,0.01981735]
["bitfinex","BTCUSD",1740657107671,0.13931215,86697.0,86696.0,0.00640682]
["bitfinex","BTCUSD",1740657107884,0.31232815,86697.0,86696.0,0.01981735]
["bitfinex","BTCUSD",1740657108083,0.13931215,86697.0,86696.0,0.01981735]
["bitfinex","BTCUSD",1740657108738,0.13931215,86697.0,86696.0,0.00683072]
["bitfinex","BTCUSD",1740657109140,0.31232815,86697.0,86696.0,0.00683072]
["bitfinex","BTCUSD",1740657110534,0.31232815,86697.0,86696.0,0.02024125]
["bitfinex","BTCUSD",1740657110746,0.13931215,86697.0,86696.0,0.00683072]
["bitfinex","BTCUSD",1740657111317,0.13931215,86697.0,86696.0,0.17984872]
["bitfinex","BTCUSD",1740657111318,0.09202552,86697.0,86696.0,0.17984872]
["bitfinex","BTCUSD",1740657111470,0.09202552,86697.0,86696.0,0.19325925]
["bitfinex","BTCUSD",1740657111669,0.09202552,86697.0,86696.0,0.32257395]
["bitfinex","BTCUSD",1740657111879,0.09202552,86697.0,86696.0,0.3355001]
["bitfinex","BTCUSD",1740657112085,0.03864244,86697.0,86696.0,1.2050001]
["bitfinex","BTCUSD",1740657112283,0.00054252,86745.0,86723.0,0.1297]
["bitfinex","BTCUSD",1740657112498,0.00600476,86737.0,86724.0,0.00161408]
["bitfinex","BTCUSD",1740657112724,0.00600476,86737.0,86723.0,0.1297]
["bitfinex","BTCUSD",1740657112883,0.00600476,86737.0,86728.0,0.230605]
["bitfinex","BTCUSD",1740657113079,0.00600476,86737.0,86732.0,0.171946]
["bitfinex","BTCUSD",1740657113286,0.00600476,86737.0,86733.0,0.172944]
["bitfinex","BTCUSD",1740657113599,0.06592818,86736.0,86733.0,0.01336506]
["bitfinex","BTCUSD",1740657113923,0.230576,86740.0,86728.0,0.230603]
["bitfinex","BTCUSD",1740657114251,0.00012186,86740.0,86734.0,0.01336383]
["bitfinex","BTCUSD",1740657114386,0.00012186,86740.0,86739.0,0.172932]
["bitfinex","BTCUSD",1740657114842,0.00012186,86740.0,86739.0,0.26448949]
["bitfinex","BTCUSD",1740657115003,0.00012186,86740.0,86739.0,0.26287568]
["bitfinex","BTCUSD",1740657115845,0.00012186,86740.0,86739.0,0.59077568]
["bitfinex","BTCUSD",1740657116822,0.00012186,86740.0,86739.0,0.59677568]
["bitfinex","BTCUSD",1740657116978,0.00012186,86740.0,86739.0,0.60277568]
["bitfinex","BTCUSD",1740657118325,0.00012186,86740.0,86739.0,1.51613653]
["bitfinex","BTCUSD",1740657118527,0.00012186,86740.0,86739.0,1.53613653]
["bitfinex","BTCUSD",1740657119271,0.00012186,86740.0,86739.0,1.51013653]
["bitfinex","BTCUSD",1740657119477,0.00012186,86740.0,86739.0,1.50413653]
["bitfinex","BTCUSD",1740657119678,0.00012186,86740.0,86739.0,1.51113653]
["bitfinex","BTCUSD",1740657120102,0.00112186,86740.0,86739.0,1.51813653]
["bitfinex","BTCUSD",1740657120542,0.00012186,86740.0,86739.0,1.18627568]
["bitfinex","BTCUSD",1740657120672,0.00012186,86740.0,86739.0,0.96644368]
["bitfinex","BTCUSD",1740657120875,0.172911,86750.0,86739.0,1.14637468]
["bitfinex","BTCUSD",1740657121116,0.04720284,86766.0,86740.0,0.00161378]
["bitfinex","BTCUSD",1740657121292,0.04720284,86766.0,86743.0,0.172923]
["bitfinex","BTCUSD",1740657121491,0.172902,86755.0,86744.0,0.00161374]
["bitfinex","BTCUSD",1740657121694,0.172921,86745.0,86744.0,0.01349137]
["bitfinex","BTCUSD",1740657121927,0.172921,86745.0,86740.0,0.3279]
["bitfinex","BTCUSD",1740657122151,0.172921,86745.0,86744.0,0.01349586]
["bitfinex","BTCUSD",1740657122329,0.04720284,86766.0,86744.0,0.01349586]
["bitfinex","BTCUSD",1740657122543,0.172904,86753.0,86739.0,0.014]
["bitfinex","BTCUSD",1740657122748,0.230533,86756.0,86739.0,0.007]
["bitfinex","BTCUSD",1740657122943,0.3,86765.0,86740.0,0.00161391]
["bitfinex","BTCUSD",1740657123151,0.3,86765.0,86759.0,0.17289]
["bitfinex","BTCUSD",1740657123361,0.3,86765.0,86755.0,0.230534]
["bitfinex","BTCUSD",1740657123602,0.3,86765.0,86761.0,0.0825]
["bitfinex","BTCUSD",1740657123748,0.0008484,86808.0,86763.0,0.172884]
["bitfinex","BTCUSD",1740657123949,0.230457,86785.0,86763.0,0.500784]
["bitfinex","BTCUSD",1740657124175,0.3,86782.0,86763.0,0.51425652]
["bitfinex","BTCUSD",1740657124650,0.472847,86782.0,86763.0,0.51425652]
["bitfinex","BTCUSD",1740657124859,0.3,86782.0,86763.0,0.51425652]
["bitfinex","BTCUSD",1740657125092,0.3,86782.0,86763.0,0.34137252]
["bitfinex","BTCUSD",1740657125255,0.230457,86784.0,86763.0,0.34137252]
["bitfinex","BTCUSD",1740657125498,0.3,86783.0,86763.0,0.34137252]
["bitfinex","BTCUSD",1740657125663,0.172868,86771.0,86763.0,0.51425652]
["bitfinex","BTCUSD",1740657125870,0.172878,86766.0,86763.0,0.34137252]
["bitfinex","BTCUSD",1740657126167,0.1737204,86770.0,86763.0,0.34137252]
["bitfinex","BTCUSD",1740657126401,0.0008484,86770.0,86763.0,0.52125652]
["bitfinex","BTCUSD",1740657126936,0.0008484,86770.0,86763.0,0.51425652]
["bitfinex","BTCUSD",1740657127360,0.0008484,86770.0,86763.0,0.52025652]
["bitfinex","BTCUSD",1740657127522,0.18396303,86764.0,86763.0,0.35337252]
["bitfinex","BTCUSD",1740657127715,0.01108103,86764.0,86763.0,0.35337252]
["bitfinex","BTCUSD",1740657127918,0.01108103,86764.0,86763.0,0.52625652]
["bitfinex","BTCUSD",1740657128418,0.18396303,86764.0,86763.0,0.35337252]
["bitfinex","BTCUSD",1740657128626,0.18396303,86764.0,86763.0,0.34137252]
["bitfinex","BTCUSD",1740657128907,0.18396303,86764.0,86763.0,0.34837252]
["bitfinex","BTCUSD",1740657129192,0.48396303,86764.0,86763.0,0.35537252]
["bitfinex","BTCUSD",1740657129395,0.48396303,86764.0,86763.0,0.34137252]
["bitfinex","BTCUSD",1740657129864,0.49248045,86764.0,86763.0,0.35237252]
["bitfinex","BTCUSD",1740657130016,0.37495642,86764.0,86763.0,0.34637252]
["bitfinex","BTCUSD",1740657130235,0.06387539,86764.0,86763.0,0.51525652]
["bitfinex","BTCUSD",1740657130576,0.06387539,86764.0,86763.0,0.34137252]
["bitfinex","BTCUSD",1740657130780,0.23675739,86764.0,86763.0,0.34137252]
["bitfinex","BTCUSD",1740657131112,0.20269095,86764.0,86763.0,0.34137252]
["bitfinex","BTCUSD",1740657131317,0.02980895,86764.0,86763.0,0.59645652]
["bitfinex","BTCUSD",1740657131715,0.02129153,86764.0,86763.0,0.59645652]
["bitfinex","BTCUSD",1740657131959,0.02129153,86764.0,86763.0,0.61199737]
["bitfinex","BTCUSD",1740657132295,0.0008484,86770.0,86763.0,0.61199737]
["bitfinex","BTCUSD",1740657132296,0.0008484,86770.0,86769.0,0.172872]
["bitfinex","BTCUSD",1740657132487,0.00097035,86770.0,86769.0,1.05852584]
["bitfinex","BTCUSD",1740657132640,0.00097035,86770.0,86769.0,1.05691285]
["bitfinex","BTCUSD",1740657132835,0.00097035,86770.0,86769.0,1.07043099]
["bitfinex","BTCUSD",1740657133038,0.00097035,86770.0,86769.0,0.52883099]
["bitfinex","BTCUSD",1740657133640,0.00097035,86770.0,86769.0,0.53583099]
["bitfinex","BTCUSD",1740657133864,0.00197035,86770.0,86769.0,0.53583099]
["bitfinex","BTCUSD",1740657134968,0.00197035,86770.0,86769.0,0.35541814]
["bitfinex","BTCUSD",1740657135180,0.00097035,86770.0,86769.0,0.34841814]
["bitfinex","BTCUSD",1740657135386,0.17384035,86770.0,86769.0,0.01351814]
["bitfinex","BTCUSD",1740657135549,0.17384035,86770.0,86769.0,0.02051814]
["bitfinex","BTCUSD",1740657135748,0.4951335,86770.0,86769.0,0.014]
["bitfinex","BTCUSD",1740657136154,0.3222635,86770.0,86748.0,0.3279]
["bitfinex","BTCUSD",1740657136401,0.172907,86752.0,86748.0,0.3279]
["bitfinex","BTCUSD",1740657136625,0.1961335,86770.0,86769.0,0.007]
["bitfinex","BTCUSD",1740657136837,0.172897,86757.0,86749.0,0.0135427]
["bitfinex","BTCUSD",1740657137031,0.02129315,86751.0,86748.0,0.3279]
["bitfinex","BTCUSD",1740657137261,0.02129315,86751.0,86749.0,0.0135427]
["bitfinex","BTCUSD",1740657137867,0.02129315,86753.0,86749.0,0.0135427]
["bitfinex","BTCUSD",1740657138068,0.02129315,86753.0,86752.0,0.172906]
["bitfinex","BTCUSD",1740657138299,0.02129315,86753.0,86752.0,0.17451967]
["bitfinex","BTCUSD",1740657138653,0.02129315,86753.0,86752.0,0.18544608]
["bitfinex","BTCUSD",1740657138836,0.02129315,86753.0,86752.0,0.01354008]
["bitfinex","BTCUSD",1740657139040,0.230533,86756.0,86748.0,0.3279]
["bitfinex","BTCUSD",1740657139378,0.174904,86753.0,86752.0,0.013]
["bitfinex","BTCUSD",1740657139727,0.174904,86753.0,86752.0,0.0265398]
["bitfinex","BTCUSD",1740657139944,0.173904,86753.0,86752.0,0.007]
["bitfinex","BTCUSD",1740657140152,0.172926,86742.0,86741.0,0.3279]
["bitfinex","BTCUSD",1740657140427,0.11942893,86753.0,86741.0,0.3279]
["bitfinex","BTCUSD",1740657140635,0.172917,86747.0,86741.0,0.3279]
["bitfinex","BTCUSD",1740657140867,0.172917,86747.0,86742.0,0.01355209]
["bitfinex","BTCUSD",1740657141213,0.11990347,86753.0,86742.0,0.01355209]
["bitfinex","BTCUSD",1740657141324,0.11990347,86753.0,86742.0,0.0151659]
["bitfinex","BTCUSD",1740657141531,0.05543074,86746.0,86745.0,0.17292]
["bitfinex","BTCUSD",1740657142170,0.05543074,86746.0,86745.0,0.1864684]
["bitfinex","BTCUSD",1740657142330,0.02129315,86746.0,86745.0,0.1864684]
["bitfinex","BTCUSD",1740657143181,0.02229315,86746.0,86745.0,0.1934684]
["bitfinex","BTCUSD",1740657143354,0.02329315,86746.0,86745.0,0.2004684]
["bitfinex","BTCUSD",1740657143554,0.03185512,86746.0,86745.0,0.21500925]
["bitfinex","BTCUSD",1740657143793,0.06599271,86746.0,86745.0,0.21500925]
["bitfinex","BTCUSD",1740657144172,0.07670524,86746.0,86745.0,0.21500925]
["bitfinex","BTCUSD",1740657145028,0.04256765,86746.0,86745.0,0.21500925]
["bitfinex","BTCUSD",1740657145230,0.03400568,86746.0,86745.0,0.2004684]
["bitfinex","BTCUSD",1740657145786,0.03400568,86746.0,86745.0,0.5283684]
["bitfinex","BTCUSD",1740657146192,0.172894,86758.0,86745.0,0.5283684]
["bitfinex","BTCUSD",1740657146193,0.19307939,86761.0,86747.0,0.230555]
["bitfinex","BTCUSD",1740657146387,0.04764013,86767.0,86745.0,0.3554484]
["bitfinex","BTCUSD",1740657146593,0.04776208,86767.0,86748.0,0.01353885]
["bitfinex","BTCUSD",1740657146787,0.230546,86751.0,86746.0,0.01354131]
["bitfinex","BTCUSD",1740657146992,0.230507,86765.0,86749.0,0.01353485]
["bitfinex","BTCUSD",1740657147234,0.172905,86753.0,86745.0,0.3419]
["bitfinex","BTCUSD",1740657147383,0.230535,86755.0,86750.0,0.01353362]
["bitfinex","BTCUSD",1740657147698,0.172914,86748.0,86745.0,0.3419]
["bitfinex","BTCUSD",1740657147894,0.03432215,86752.0,86745.0,0.3349]
["bitfinex","BTCUSD",1740657148119,0.20722915,86752.0,86745.0,0.3369]
["bitfinex","BTCUSD",1740657148322,0.20722915,86752.0,86745.0,0.3279]
["bitfinex","BTCUSD",1740657148533,0.03432215,86751.0,86745.0,0.3279]
["bitfinex","BTCUSD",1740657148723,0.03432215,86751.0,86747.0,0.003]
["bitfinex","BTCUSD",1740657148901,0.20723115,86751.0,86747.0,0.003]
["bitfinex","BTCUSD",1740657149129,0.04290209,86751.0,86748.0,0.01354059]
["bitfinex","BTCUSD",1740657149305,0.00857994,86751.0,86750.0,0.17991]
["bitfinex","BTCUSD",1740657149505,0.00857994,86751.0,86750.0,0.17291]
["bitfinex","BTCUSD",1740657149711,0.00857994,86751.0,86750.0,0.18644937]
["bitfinex","BTCUSD",1740657150658,0.00857994,86751.0,86750.0,0.01353937]
["bitfinex","BTCUSD",1740657151320,0.00857994,86751.0,86750.0,0.18644937]
["bitfinex","BTCUSD",1740657151515,0.00857994,86751.0,86750.0,0.19344937]
["bitfinex","BTCUSD",1740657151717,0.3,86762.0,86754.0,0.172902]
["bitfinex","BTCUSD",1740657152162,0.3,86762.0,86755.0,0.01353323]
["bitfinex","BTCUSD",1740657152391,0.3,86766.0,86755.0,0.18643323]
["bitfinex","BTCUSD",1740657152750,0.3,86766.0,86755.0,0.01353323]
["bitfinex","BTCUSD",1740657152972,0.172889,86761.0,86755.0,0.01353323]
["bitfinex","BTCUSD",1740657153302,0.3,86764.0,86755.0,0.01353323]
["bitfinex","BTCUSD",1740657153510,0.172888,86762.0,86751.0,0.00161362]
["bitfinex","BTCUSD",1740657153728,0.3,86764.0,86751.0,0.00161362]
["bitfinex","BTCUSD",1740657153910,0.3,86764.0,86753.0,0.172904]
["bitfinex","BTCUSD",1740657154111,0.3,86764.0,86754.0,0.172902]
["bitfinex","BTCUSD",1740657154439,0.3,86766.0,86754.0,0.01353446]
["bitfinex","BTCUSD",1740657154641,0.3,86766.0,86755.0,0.001]
["bitfinex","BTCUSD",1740657154996,0.00012195,86767.0,86766.0,0.172878]
["bitfinex","BTCUSD",1740657155185,0.00012195,86767.0,86757.0,0.3279]
["bitfinex","BTCUSD",1740657155386,0.00012195,86767.0,86766.0,0.18639316]
["bitfinex","BTCUSD",1740657155628,0.00012195,86767.0,86766.0,0.172878]
["bitfinex","BTCUSD",1740657155800,0.00012195,86767.0,86766.0,0.18639316]
["bitfinex","BTCUSD",1740657156003,0.00012195,86767.0,86766.0,0.01351516]
["bitfinex","BTCUSD",1740657156479,0.00012195,86767.0,86765.0,0.17288]
["bitfinex","BTCUSD",1740657156680,0.00012195,86767.0,86766.0,0.172878]
["bitfinex","BTCUSD",1740657156882,0.00012195,86767.0,86766.0,0.01351516]
["bitfinex","BTCUSD",1740657157093,0.00012195,86767.0,86766.0,0.01551516]
["bitfinex","BTCUSD",1740657157292,0.00012195,86767.0,86766.0,0.172878]
["bitfinex","BTCUSD",1740657157514,0.00012195,86767.0,86766.0,0.1880065]
["bitfinex","BTCUSD",1740657157710,0.00012195,86767.0,86766.0,0.20254735]
["bitfinex","BTCUSD",1740657158761,0.02159614,86767.0,86766.0,0.20593401]
["bitfinex","BTCUSD",1740657159313,0.02159614,86767.0,86766.0,0.02551516]
["bitfinex","BTCUSD",1740657159921,0.03275839,86767.0,86766.0,0.02551516]
["bitfinex","BTCUSD",1740657160518,0.03275839,86767.0,86766.0,0.35341516]
["bitfinex","BTCUSD",1740657161346,0.03275839,86767.0,86766.0,0.52629316]
["bitfinex","BTCUSD",1740657162327,0.03275839,86767.0,86766.0,0.35341516]
["bitfinex","BTCUSD",1740657162728,0.03275839,86767.0,86766.0,0.52629316]
["bitfinex","BTCUSD",1740657163809,0.03275839,86767.0,86766.0,0.54083401]
["bitfinex","BTCUSD",1740657164195,0.03275839,86767.0,86766.0,0.61763401]
["bitfinex","BTCUSD",1740657164397,0.3,86803.0,86767.0,0.01454085]
["bitfinex","BTCUSD",1740657164594,0.230404,86804.0,86788.0,0.172834]
["bitfinex","BTCUSD",1740657164795,0.230396,86807.0,86785.0,0.230452]
["bitfinex","BTCUSD",1740657164995,0.3,86806.0,86789.0,0.01345986]
["bitfinex","BTCUSD",1740657165242,0.3,86806.0,86790.0,0.00161289]
["bitfinex","BTCUSD",1740657165415,0.172813,86799.0,86790.0,0.00161289]
["bitfinex","BTCUSD",1740657165615,0.172815,86798.0,86790.0,0.00161289]
["bitfinex","BTCUSD",1740657165815,0.230414,86800.0,86791.0,0.01345741]
["bitfinex","BTCUSD",1740657166339,0.3,86801.0,86778.0,0.3279]
["bitfinex","BTCUSD",1740657166538,0.172841,86785.0,86778.0,0.3279]
["bitfinex","BTCUSD",1740657166853,0.172841,86785.0,86779.0,0.01347213]
["bitfinex","BTCUSD",1740657167013,0.172826,86792.0,86791.0,0.001]
["bitfinex","BTCUSD",1740657167436,0.17283,86791.0,86780.0,0.17446305]
["bitfinex","BTCUSD",1740657167662,0.172817,86797.0,86782.0,0.172846]
["bitfinex","BTCUSD",1740657167865,0.17283,86791.0,86790.0,0.001]
["bitfinex","BTCUSD",1740657168468,0.230428,86795.0,86781.0,0.0762]
["bitfinex","BTCUSD",1740657168673,0.00125507,86808.0,86781.0,0.0762]
["bitfinex","BTCUSD",1740657168874,0.00858866,86791.0,86782.0,0.34135065]
["bitfinex","BTCUSD",1740657169115,0.00858866,86791.0,86788.0,0.172834]
["bitfinex","BTCUSD",1740657169317,0.00858866,86791.0,86783.0,0.230459]
["bitfinex","BTCUSD",1740657169513,0.00858866,86791.0,86783.0,0.00161293]
["bitfinex","BTCUSD",1740657169815,0.172817,86797.0,86790.0,0.004]
["bitfinex","BTCUSD",1740657170017,0.172818,86797.0,86784.0,0.0134482]
["bitfinex","BTCUSD",1740657170175,0.172818,86797.0,86791.0,0.01343961]
["bitfinex","BTCUSD",1740657170376,0.30125507,86808.0,86789.0,0.00161293]
["bitfinex","BTCUSD",1740657170576,0.172828,86791.0,86790.0,0.01344083]
["bitfinex","BTCUSD",1740657170875,0.172833,86789.0,86782.0,0.3279]
["bitfinex","BTCUSD",1740657171077,0.3,86802.0,86786.0,0.172838]
["bitfinex","BTCUSD",1740657171292,0.3,86802.0,86788.0,0.003]
["bitfinex","BTCUSD",1740657171766,0.3,86802.0,86787.0,0.01505742]
["bitfinex","BTCUSD",1740657171767,0.230412,86801.0,86789.0,0.01344206]
["bitfinex","BTCUSD",1740657171942,0.172821,86795.0,86789.0,0.01344206]
["bitfinex","BTCUSD",1740657172143,0.0004236,86791.0,86789.0,0.01344206]
["bitfinex","BTCUSD",1740657172283,0.0004236,86791.0,86790.0,0.01344083]
["bitfinex","BTCUSD",1740657172490,0.0004236,86791.0,86790.0,0.17283]
["bitfinex","BTCUSD",1740657172760,0.0004236,86791.0,86790.0,0.18788373]
["bitfinex","BTCUSD",1740657172976,0.0004236,86791.0,86790.0,0.01505373]
["bitfinex","BTCUSD",1740657173201,0.0004236,86791.0,86790.0,0.01344083]
["bitfinex","BTCUSD",1740657173594,0.0004236,86791.0,86790.0,0.004]
["bitfinex","BTCUSD",1740657173981,0.0004236,86791.0,86790.0,0.01744083]
["bitfinex","BTCUSD",1740657174347,0.0004236,86791.0,86790.0,0.004]
["bitfinex","BTCUSD",1740657174863,0.0004236,86791.0,86790.0,0.007]
["bitfinex","BTCUSD",1740657175450,0.0184975,86791.0,86790.0,0.02044083]
["bitfinex","BTCUSD",1740657175815,0.0184975,86791.0,86790.0,0.17983]
["bitfinex","BTCUSD",1740657176005,0.0184975,86791.0,86790.0,0.02044083]
["bitfinex","BTCUSD",1740657176918,0.03995498,86791.0,86790.0,0.007]
["bitfinex","BTCUSD",1740657177432,0.05068372,86791.0,86790.0,0.17983]
["bitfinex","BTCUSD",1740657177791,0.05068372,86791.0,86790.0,0.19325243]
["bitfinex","BTCUSD",1740657178768,0.03260982,86791.0,86790.0,0.19325243]
["bitfinex","BTCUSD",1740657179528,0.03260982,86791.0,86790.0,0.02042243]
["bitfinex","BTCUSD",1740657179932,0.03260982,86791.0,86790.0,0.007]
["bitfinex","BTCUSD",1740657180467,0.03260982,86791.0,86790.0,0.17983]
["bitfinex","BTCUSD",1740657180768,0.03260982,86791.0,86790.0,0.19325243]
["bitfinex","BTCUSD",1740657181113,0.04119721,86791.0,86790.0,0.19325243]
["bitfinex","BTCUSD",1740657181790,0.04119721,86791.0,86790.0,0.02042243]
["bitfinex","BTCUSD",1740657182196,0.21402521,86791.0,86790.0,0.02042243]
["bitfinex","BTCUSD",1740657182643,0.21402521,86791.0,86790.0,0.007]
["bitfinex","BTCUSD",1740657183078,0.21402521,86791.0,86790.0,0.003]
["bitfinex","BTCUSD",1740657183248,0.07556147,86791.0,86790.0,0.003]
["bitfinex","BTCUSD",1740657183461,0.07556147,86791.0,86790.0,0.006]
["bitfinex","BTCUSD",1740657183659,0.24838947,86791.0,86790.0,0.003]
["bitfinex","BTCUSD",1740657183814,0.26557696,86791.0,86790.0,0.003]
["bitfinex","BTCUSD",1740657184626,0.172844,86784.0,86782.0,0.3279]
["bitfinex","BTCUSD",1740657184939,0.09274896,86791.0,86783.0,0.01343102]
["bitfinex","BTCUSD",1740657185139,0.06483273,86791.0,86790.0,0.002]
["bitfinex","BTCUSD",1740657185544,0.06483273,86791.0,86782.0,0.3279]
["bitfinex","BTCUSD",1740657185746,0.06483273,86791.0,86783.0,0.00161302]
["bitfinex","BTCUSD",1740657185987,0.06483273,86791.0,86783.0,0.01504404]
["bitfinex","BTCUSD",1740657186468,0.01074998,86790.0,86783.0,0.01504404]
["bitfinex","BTCUSD",1740657186669,0.01074998,86790.0,86783.0,0.01343102]
["bitfinex","BTCUSD",1740657186898,0.172836,86787.0,86783.0,0.01343102]
["bitfinex","BTCUSD",1740657187257,0.17284,86786.0,86784.0,0.3279]
["bitfinex","BTCUSD",1740657187417,0.02145748,86789.0,86784.0,0.3279]
["bitfinex","BTCUSD",1740657187622,0.02145748,86789.0,86785.0,0.01342857]
["bitfinex","BTCUSD",1740657187823,0.18142539,86786.0,86785.0,0.01342857]
["bitfinex","BTCUSD",1740657188081,0.00858739,86786.0,86785.0,0.01342857]
["bitfinex","BTCUSD",1740657188908,0.0644779,86786.0,86785.0,0.01342857]
["bitfinex","BTCUSD",1740657189277,0.0644779,86786.0,86785.0,0.01842857]
["bitfinex","BTCUSD",1740657189483,0.09245864,86786.0,86785.0,0.02242857]
["bitfinex","BTCUSD",1740657190920,0.07523972,86786.0,86785.0,0.01742857]
["bitfinex","BTCUSD",1740657191138,0.07523972,86786.0,86785.0,0.02342857]
["bitfinex","BTCUSD",1740657191579,0.07523972,86786.0,86785.0,0.01942857]
["bitfinex","BTCUSD",1740657191781,0.23043,86794.0,86785.0,0.02442857]
["bitfinex","BTCUSD",1740657192013,0.172833,86789.0,86785.0,0.02442857]
["bitfinex","BTCUSD",1740657192150,0.172833,86789.0,86785.0,0.01942857]
["bitfinex","BTCUSD",1740657192359,0.172833,86789.0,86785.0,0.01342857]
["bitfinex","BTCUSD",1740657192575,0.172833,86789.0,86785.0,0.01742857]
["bitfinex","BTCUSD",1740657192859,0.172833,86789.0,86785.0,0.02242857]
["bitfinex","BTCUSD",1740657193064,0.0004234,86799.0,86785.0,0.01842857]
["bitfinex","BTCUSD",1740657193277,0.01723877,86788.0,86785.0,0.34932857]
["bitfinex","BTCUSD",1740657193947,0.01723877,86788.0,86785.0,0.34432857]
["bitfinex","BTCUSD",1740657194400,0.01723877,86788.0,86785.0,0.34832857]
["bitfinex","BTCUSD",1740657194613,0.01723877,86788.0,86785.0,0.34132857]
["bitfinex","BTCUSD",1740657195111,0.01723877,86788.0,86785.0,0.34632857]
["bitfinex","BTCUSD",1740657195325,0.0004234,86799.0,86786.0,0.00161295]
["bitfinex","BTCUSD",1740657195495,0.230424,86797.0,86785.0,0.34632857]
["bitfinex","BTCUSD",1740657195697,0.0004234,86799.0,86787.0,0.01342801]
["bitfinex","BTCUSD",1740657195900,0.0004234,86799.0,86785.0,0.3369]
["bitfinex","BTCUSD",1740657195901,0.172835,86788.0,86786.0,0.01342923]
["bitfinex","BTCUSD",1740657196069,0.172835,86788.0,86785.0,0.3329]
["bitfinex","BTCUSD",1740657196621,0.172832,86790.0,86785.0,0.3329]
["bitfinex","BTCUSD",1740657196821,0.23043,86794.0,86785.0,0.3329]
["bitfinex","BTCUSD",1740657196986,0.17283,86791.0,86785.0,0.3329]
["bitfinex","BTCUSD",1740657197350,0.01725065,86787.0,86785.0,0.3329]
["bitfinex","BTCUSD",1740657197824,0.01725065,86787.0,86785.0,0.3279]
["bitfinex","BTCUSD",1740657198005,0.01725065,86787.0,86785.0,0.3317468]
["bitfinex","BTCUSD",1740657198430,0.230441,86790.0,86785.0,0.3317468]
["bitfinex","BTCUSD",1740657198431,0.230431,86794.0,86785.0,0.3287468]
["bitfinex","BTCUSD",1740657198636,0.0004234,86799.0,86786.0,0.00161295]
["bitfinex","BTCUSD",1740657198838,0.172826,86793.0,86786.0,0.00161295]
["bitfinex","BTCUSD",1740657199271,0.0004234,86799.0,86786.0,0.32951295]
["bitfinex","BTCUSD",1740657199485,0.172827,86792.0,86786.0,0.3279]
["bitfinex","BTCUSD",1740657200674,0.0004234,86799.0,86786.0,0.3279]
["bitfinex","BTCUSD",1740657200875,0.172824,86794.0,86787.0,0.00161289]
["bitfinex","BTCUSD",1740657201096,0.172825,86793.0,86786.0,0.3279]
["bitfinex","BTCUSD",1740657201536,0.0004234,86799.0,86787.0,0.01342801]
["bitfinex","BTCUSD",1740657201840,0.230433,86794.0,86787.0,0.01342801]
["bitfinex","BTCUSD",1740657201979,0.172824,86794.0,86787.0,0.01342801]
["bitfinex","BTCUSD",1740657202180,0.172824,86794.0,86787.0,0.01642801]
["bitfinex","BTCUSD",1740657202378,0.172825,86793.0,86787.0,0.01642801]
["bitfinex","BTCUSD",1740657204045,0.172825,86793.0,86787.0,0.01342801]
["bitfinex","BTCUSD",1740657204357,0.230426,86796.0,86787.0,0.01642801]
["bitfinex","BTCUSD",1740657204654,0.172824,86794.0,86787.0,0.01642801]
["bitfinex","BTCUSD",1740657204998,0.172826,86793.0,86787.0,0.01742801]
["bitfinex","BTCUSD",1740657205204,0.172823,86794.0,86787.0,0.01742801]
["bitfinex","BTCUSD",1740657205666,0.172823,86794.0,86787.0,0.01442801]
["bitfinex","BTCUSD",1740657205867,0.02156389,86793.0,86787.0,0.01442801]
["bitfinex","BTCUSD",1740657206079,0.03234732,86793.0,86787.0,0.01342801]
["bitfinex","BTCUSD",1740657206395,0.03234732,86793.0,86788.0,0.00161295]
["bitfinex","BTCUSD",1740657206695,0.01078343,86793.0,86789.0,0.01342555]
["bitfinex","BTCUSD",1740657206897,0.18360843,86793.0,86789.0,0.01342555]
["bitfinex","BTCUSD",1740657207035,0.01078343,86793.0,86789.0,0.01342555]
["bitfinex","BTCUSD",1740657207417,0.18360843,86793.0,86789.0,0.01342555]
["bitfinex","BTCUSD",1740657207662,0.01078343,86792.0,86789.0,0.01342555]
["bitfinex","BTCUSD",1740657207839,0.17283,86790.0,86789.0,0.01342555]
["bitfinex","BTCUSD",1740657208037,0.17283,86790.0,86787.0,0.002]
["bitfinex","BTCUSD",1740657208284,0.01078343,86792.0,86789.0,0.01343003]
["bitfinex","BTCUSD",1740657208422,0.01078343,86792.0,86788.0,0.01343126]
["bitfinex","BTCUSD",1740657208625,0.18361043,86792.0,86790.0,0.0134288]
["bitfinex","BTCUSD",1740657208820,0.172827,86792.0,86789.0,0.01843003]
["bitfinex","BTCUSD",1740657209035,0.172827,86792.0,86791.0,0.01342758]
["bitfinex","BTCUSD",1740657209229,0.172827,86792.0,86790.0,0.0134288]
["bitfinex","BTCUSD",1740657209489,0.172824,86794.0,86791.0,0.01342758]
["bitfinex","BTCUSD",1740657209693,0.2308404,86799.0,86791.0,0.01342758]
["bitfinex","BTCUSD",1740657209694,0.230428,86795.0,86791.0,0.01342758]
["bitfinex","BTCUSD",1740657210017,0.0215701,86791.0,86787.0,0.004]
["bitfinex","BTCUSD",1740657210711,0.0215701,86791.0,86789.0,0.002]
["bitfinex","BTCUSD",1740657211002,0.0215701,86791.0,86789.0,0.005]
["bitfinex","BTCUSD",1740657211203,0.0215701,86790.0,86789.0,0.002]
["bitfinex","BTCUSD",1740657211600,0.0215701,86790.0,86787.0,0.004]
["bitfinex","BTCUSD",1740657211798,0.03235516,86790.0,86786.0,0.3279]
["bitfinex","BTCUSD",1740657211998,0.03235516,86790.0,86787.0,0.003]
["bitfinex","BTCUSD",1740657212217,0.0215701,86789.0,86787.0,0.003]
["bitfinex","BTCUSD",1740657212412,0.0215701,86789.0,86786.0,0.3279]
["bitfinex","BTCUSD",1740657213093,0.03235516,86788.0,86786.0,0.3279]
["bitfinex","BTCUSD",1740657213701,0.03235516,86788.0,86787.0,0.003]
["bitfinex","BTCUSD",1740657213899,0.01078506,86788.0,86787.0,0.003]
["bitfinex","BTCUSD",1740657214245,0.01078506,86787.0,86786.0,0.3279]
["bitfinex","BTCUSD",1740657214518,0.01078506,86787.0,86786.0,0.3369]
["bitfinex","BTCUSD",1740657214668,0.01078506,86787.0,86786.0,0.3319]
["bitfinex","BTCUSD",1740657214869,0.01078506,86787.0,86786.0,0.3279]
["bitfinex","BTCUSD",1740657215694,0.03235471,86787.0,86786.0,0.3329]
["bitfinex","BTCUSD",1740657216981,0.03235471,86787.0,86786.0,0.3279]
["bitfinex","BTCUSD",1740657217181,0.03235471,86787.0,86786.0,0.3369]
["bitfinex","BTCUSD",1740657217395,0.03235471,86787.0,86786.0,0.3319]
["bitfinex","BTCUSD",1740657217697,0.03235471,86787.0,86786.0,0.3369]
["bitfinex","BTCUSD",1740657221730,0.03235471,86787.0,86786.0,0.009]
["bitfinex","BTCUSD",1740657223285,0.03235471,86787.0,86786.0,0.0098468]
["bitfinex","BTCUSD",1740657224343,0.03235471,86787.0,86786.0,0.02328013]
["bitfinex","BTCUSD",1740657225180,0.03235471,86787.0,86786.0,0.0098468]
["bitfinex","BTCUSD",1740657226031,0.03235471,86787.0,86786.0,0.0048468]
["bitfinex","BTCUSD",1740657226234,0.03235471,86787.0,86786.0,0.0098468]
["bitfinex","BTCUSD",1740657226433,0.172824,86793.0,86786.0,0.01928013]
["bitfinex","BTCUSD",1740657226657,0.3,86801.0,86786.0,0.02228013]
["bitfinex","BTCUSD",1740657227200,0.172827,86792.0,86786.0,0.0058468]
["bitfinex","BTCUSD",1740657227472,0.172827,86792.0,86787.0,0.013778]
["bitfinex","BTCUSD",1740657227865,0.3,86801.0,86787.0,0.013778]
["bitfinex","BTCUSD",1740657228067,0.172829,86791.0,86787.0,0.013778]
["bitfinex","BTCUSD",1740657228272,0.172829,86791.0,86786.0,0.0008468]
["bitfinex","BTCUSD",1740657228448,0.301,86801.0,86786.0,0.0038468]
["bitfinex","BTCUSD",1740657228651,0.172832,86790.0,86787.0,0.013778]
["bitfinex","BTCUSD",1740657228853,0.301,86801.0,86786.0,0.0008468]
["bitfinex","BTCUSD",1740657229310,0.230425,86796.0,86786.0,0.0008468]
["bitfinex","BTCUSD",1740657229513,0.172825,86793.0,86787.0,0.013778]
["bitfinex","BTCUSD",1740657230465,0.172825,86793.0,86786.0,0.0008468]
["bitfinex","BTCUSD",1740657230661,0.301,86801.0,86788.0,0.01377677]
["bitfinex","BTCUSD",1740657230867,0.172829,86791.0,86787.0,0.013778]
["bitfinex","BTCUSD",1740657231091,0.172825,86793.0,86786.0,0.0008468]
["bitfinex","BTCUSD",1740657231294,0.3,86801.0,86787.0,0.002]
["bitfinex","BTCUSD",1740657231492,0.3,86801.0,86787.0,0.015778]
["bitfinex","BTCUSD",1740657231721,0.172833,86789.0,86786.0,0.0008468]
["bitfinex","BTCUSD",1740657232059,0.172833,86789.0,86787.0,0.003]
["bitfinex","BTCUSD",1740657232459,0.172834,86788.0,86787.0,0.003]
["bitfinex","BTCUSD",1740657232906,0.230426,86796.0,86787.0,0.003]
["bitfinex","BTCUSD",1740657232907,0.0489,86805.0,86787.0,0.003]
["bitfinex","BTCUSD",1740657233244,0.17281,86801.0,86789.0,0.172832]
["bitfinex","BTCUSD",1740657233446,0.0767,86811.0,86790.0,0.01539613]
["bitfinex","BTCUSD",1740657233852,0.00863669,86800.0,86790.0,0.01378321]
["bitfinex","BTCUSD",1740657234152,0.23905169,86800.0,86790.0,0.01378321]
["bitfinex","BTCUSD",1740657234305,0.17282,86796.0,86788.0,0.00161292]
["bitfinex","BTCUSD",1740657234704,0.17282,86796.0,86789.0,0.01378443]
["bitfinex","BTCUSD",1740657234907,0.00863669,86795.0,86789.0,0.01378443]
["bitfinex","BTCUSD",1740657235111,0.00863669,86795.0,86789.0,0.18661543]
["bitfinex","BTCUSD",1740657235313,0.00863669,86795.0,86789.0,0.01378443]
["bitfinex","BTCUSD",1740657235724,0.00863669,86795.0,86792.0,0.172826]
["bitfinex","BTCUSD",1740657235927,0.00863669,86794.0,86789.0,0.172832]
["bitfinex","BTCUSD",1740657236128,0.00863669,86794.0,86793.0,0.01377953]
["bitfinex","BTCUSD",1740657236349,0.00863669,86794.0,86790.0,0.17283]
["bitfinex","BTCUSD",1740657236530,0.00863669,86794.0,86793.0,0.01243894]
["bitfinex","BTCUSD",1740657236736,0.00863669,86794.0,86789.0,0.00361294]
["bitfinex","BTCUSD",1740657236942,0.28674368,86802.0,86789.0,0.173832]
["bitfinex","BTCUSD",1740657237137,0.09656429,86863.0,86789.0,0.001]
["bitfinex","BTCUSD",1740657237343,0.172811,86800.0,86790.0,0.00161292]
["bitfinex","BTCUSD",1740657237543,0.172811,86800.0,86791.0,0.172827]
["bitfinex","BTCUSD",1740657237743,0.172815,86798.0,86793.0,0.001]
["bitfinex","BTCUSD",1740657237964,0.23164807,86808.0,86794.0,0.18525971]
["bitfinex","BTCUSD",1740657238349,0.001,86800.0,86794.0,0.18525971]
["bitfinex","BTCUSD",1740657238564,0.001,86800.0,86794.0,0.01243771]
["bitfinex","BTCUSD",1740657238772,0.001,86800.0,86793.0,0.172824]
["bitfinex","BTCUSD",1740657238934,0.001,86800.0,86793.0,0.175824]
["bitfinex","BTCUSD",1740657239135,0.19088664,86799.0,86794.0,0.012439]
["bitfinex","BTCUSD",1740657239337,0.172817,86797.0,86794.0,0.012439]
["bitfinex","BTCUSD",1740657239577,0.172819,86796.0,86788.0,0.172834]
["bitfinex","BTCUSD",1740657239957,0.172819,86796.0,86789.0,0.01244514]
["bitfinex","BTCUSD",1740657240159,0.03238274,86795.0,86789.0,0.01244514]
["bitfinex","BTCUSD",1740657240355,0.03238274,86795.0,86789.0,0.18527714]
["bitfinex","BTCUSD",1740657240763,0.03238274,86795.0,86794.0,0.001]
["bitfinex","BTCUSD",1740657241803,0.20520374,86795.0,86794.0,0.001]
["bitfinex","BTCUSD",1740657242991,0.172835,86788.0,86786.0,0.0008468]
["bitfinex","BTCUSD",1740657243194,0.23043,86794.0,86786.0,0.0008468]
["bitfinex","BTCUSD",1740657243195,0.172836,86787.0,86786.0,0.0008468]
["bitfinex","BTCUSD",1740657243627,0.20521874,86787.0,86786.0,0.0008468]
["bitfinex","BTCUSD",1740657244745,0.20521874,86787.0,86786.0,0.0018468]
["bitfinex","BTCUSD",1740657245146,0.20521874,86787.0,86786.0,0.0038468]
["bitfinex","BTCUSD",1740657246135,0.20521874,86787.0,86786.0,0.0028468]
["bitfinex","BTCUSD",1740657246278,0.20521874,86787.0,86786.0,0.0038468]
["bitfinex","BTCUSD",1740657246697,0.20521874,86787.0,86786.0,0.0018468]
["bitfinex","BTCUSD",1740657246900,0.20521874,86787.0,86786.0,0.0008468]
["bitfinex","BTCUSD",1740657247105,0.20521874,86787.0,86786.0,0.0048468]
["bitfinex","BTCUSD",1740657247312,0.20521874,86787.0,86786.0,0.0018468]
["bitfinex","BTCUSD",1740657247757,0.20521874,86787.0,86786.0,0.0038468]
["bitfinex","BTCUSD",1740657248981,0.18362861,86787.0,86786.0,0.0038468]
["bitfinex","BTCUSD",1740657256797,0.56472861,86787.0,86786.0,0.0038468]
["bitfinex","BTCUSD",1740657257118,0.56472861,86787.0,86755.0,0.0485472]
["bitfinex","BTCUSD",1740657257119,0.172898,86756.0,86755.0,0.0008472]
["bitfinex","BTCUSD",1740657258092,0.18369061,86756.0,86755.0,0.0008472]
["bitfinex","BTCUSD",1740657258498,0.18369061,86756.0,86755.0,0.00096915]
["bitfinex","BTCUSD",1740657258901,0.18369061,86756.0,86755.0,0.00596915]
["bitfinex","BTCUSD",1740657259531,0.18369061,86756.0,86755.0,0.00896915]
["bitfinex","BTCUSD",1740657260868,0.172898,86756.0,86755.0,0.00896915]
["bitfinex","BTCUSD",1740657261235,0.3,86767.0,86755.0,0.00896915]
["bitfinex","BTCUSD",1740657261440,0.3,86772.0,86755.0,0.00896915]
["bitfinex","BTCUSD",1740657261662,0.172898,86756.0,86755.0,0.00896915]
["bitfinex","BTCUSD",1740657261860,0.172898,86756.0,86755.0,0.00596915]
["bitfinex","BTCUSD",1740657262036,0.172898,86756.0,86755.0,0.00896915]
["bitfinex","BTCUSD",1740657262526,0.172898,86756.0,86755.0,0.00596915]
["bitfinex","BTCUSD",1740657262726,0.172898,86756.0,86755.0,0.00096915]
["bitfinex","BTCUSD",1740657262925,0.172898,86756.0,86755.0,0.00396915]
["bitfinex","BTCUSD",1740657263686,0.21799017,86758.0,86755.0,0.00396915]
["bitfinex","BTCUSD",1740657264034,0.172898,86756.0,86755.0,0.00396915]
["bitfinex","BTCUSD",1740657264584,0.3,86773.0,86755.0,0.00396915]
["bitfinex","BTCUSD",1740657264805,0.08,86784.0,86756.0,0.0827]
["bitfinex","BTCUSD",1740657264996,0.08,86793.0,86757.0,0.05101339]
["bitfinex","BTCUSD",1740657265171,0.3,86777.0,86766.0,0.172876]
["bitfinex","BTCUSD",1740657265375,0.230438,86791.0,86757.0,0.06072917]
["bitfinex","BTCUSD",1740657265580,0.3,86790.0,86763.0,0.230512]
["bitfinex","BTCUSD",1740657265781,0.3,86786.0,86764.0,0.01138524]
["bitfinex","BTCUSD",1740657265960,0.172867,86772.0,86765.0,0.01454085]
["bitfinex","BTCUSD",1740657266177,0.006,86777.0,86767.0,0.01454085]
["bitfinex","BTCUSD",1740657266399,0.172867,86772.0,86767.0,0.01454085]
["bitfinex","BTCUSD",1740657266563,0.172872,86769.0,86768.0,0.01137984]
["bitfinex","BTCUSD",1740657266781,0.172872,86769.0,86766.0,0.001]
["bitfinex","BTCUSD",1740657266782,0.472876,86767.0,86766.0,0.001]
["bitfinex","BTCUSD",1740657267642,0.172898,86756.0,86755.0,0.00096915]
["bitfinex","BTCUSD",1740657268197,0.01073541,86756.0,86755.0,0.00096915]
["bitfinex","BTCUSD",1740657268444,0.18363341,86756.0,86755.0,0.00096915]
["bitfinex","BTCUSD",1740657269268,0.18363341,86756.0,86755.0,0.00396915]
["bitfinex","BTCUSD",1740657269416,0.18363341,86756.0,86755.0,0.00596915]
["bitfinex","BTCUSD",1740657271288,0.01073541,86756.0,86755.0,0.00596915]
["bitfinex","BTCUSD",1740657272046,0.01073541,86756.0,86755.0,0.17886915]
["bitfinex","BTCUSD",1740657272244,0.01073541,86756.0,86755.0,0.01736495]
["bitfinex","BTCUSD",1740657272470,0.01073541,86756.0,86755.0,0.00596915]
["bitfinex","BTCUSD",1740657272688,0.01073541,86756.0,86755.0,0.01736429]
["bitfinex","BTCUSD",1740657272895,0.01073541,86756.0,86755.0,0.00596915]
["bitfinex","BTCUSD",1740657273367,0.3,86765.0,86755.0,0.00596915]
["bitfinex","BTCUSD",1740657273688,0.172884,86764.0,86755.0,0.00596915]
["bitfinex","BTCUSD",1740657273904,0.3,86765.0,86755.0,0.17886915]
["bitfinex","BTCUSD",1740657274111,0.05262388,86787.0,86757.0,0.0769]
["bitfinex","BTCUSD",1740657274314,0.172868,86771.0,86757.0,0.249794]
["bitfinex","BTCUSD",1740657274626,0.230497,86769.0,86758.0,0.01139146]
["bitfinex","BTCUSD",1740657274829,0.172876,86767.0,86758.0,0.01139146]
["bitfinex","BTCUSD",1740657275034,0.3,86770.0,86758.0,0.05949146]
["bitfinex","BTCUSD",1740657275235,0.172866,86773.0,86759.0,0.17450546]
["bitfinex","BTCUSD",1740657275433,0.003,86771.0,86759.0,0.01300369]
["bitfinex","BTCUSD",1740657275640,0.003,86771.0,86759.0,0.23213646]
["bitfinex","BTCUSD",1740657275838,0.003,86771.0,86764.0,0.172881]
["bitfinex","BTCUSD",1740657276259,0.003,86771.0,86765.0,0.01138286]
["bitfinex","BTCUSD",1740657276659,0.003,86771.0,86766.0,0.172878]
["bitfinex","BTCUSD",1740657276879,0.3,86778.0,86767.0,0.172875]
["bitfinex","BTCUSD",1740657277084,0.3,86778.0,86767.0,0.18424825]
["bitfinex","BTCUSD",1740657277280,0.3,86778.0,86767.0,0.01137325]
["bitfinex","BTCUSD",1740657277624,0.3,86779.0,86769.0,0.172871]
["bitfinex","BTCUSD",1740657277745,0.3,86779.0,86759.0,0.01454085]
["bitfinex","BTCUSD",1740657277946,0.001,86778.0,86772.0,0.172866]
["bitfinex","BTCUSD",1740657278246,0.001,86778.0,86763.0,0.0016133]
["bitfinex","BTCUSD",1740657278247,0.001,86778.0,86773.0,0.01136588]
["bitfinex","BTCUSD",1740657278490,0.3,86779.0,86773.0,0.172864]
["bitfinex","BTCUSD",1740657278692,0.001,86778.0,86774.0,0.01136465]
["bitfinex","BTCUSD",1740657278891,0.001,86778.0,86774.0,0.26312665]
["bitfinex","BTCUSD",1740657279096,0.002,86779.0,86774.0,0.251762]
["bitfinex","BTCUSD",1740657279301,0.001,86778.0,86775.0,0.01136343]
["bitfinex","BTCUSD",1740657279542,0.002,86779.0,86775.0,0.01136343]
["bitfinex","BTCUSD",1740657280095,0.3,86780.0,86775.0,0.01136343]
["bitfinex","BTCUSD",1740657280291,0.002,86779.0,86775.0,0.01136343]
["bitfinex","BTCUSD",1740657280748,0.002,86779.0,86774.0,0.0789]
["bitfinex","BTCUSD",1740657280939,0.001,86779.0,86774.0,0.0789]
["bitfinex","BTCUSD",1740657281135,0.003,86779.0,86774.0,0.0789]
["bitfinex","BTCUSD",1740657281293,0.002,86779.0,86775.0,0.01136343]
["bitfinex","BTCUSD",1740657281490,0.173853,86779.0,86775.0,0.01136343]
["bitfinex","BTCUSD",1740657281843,0.172855,86778.0,86768.0,0.0768]
["bitfinex","BTCUSD",1740657282545,0.174853,86779.0,86769.0,0.01137079]
["bitfinex","BTCUSD",1740657282765,0.172855,86778.0,86769.0,0.01137079]
["bitfinex","BTCUSD",1740657282922,0.003424,86779.0,86769.0,0.01137079]
["bitfinex","BTCUSD",1740657283080,0.001424,86779.0,86769.0,0.01137079]
["bitfinex","BTCUSD",1740657283285,0.001424,86779.0,86769.0,0.18585609]
["bitfinex","BTCUSD",1740657283485,0.003424,86779.0,86770.0,0.17287]
["bitfinex","BTCUSD",1740657283713,0.003424,86779.0,86770.0,0.18423956]
["bitfinex","BTCUSD",1740657283909,0.001424,86779.0,86770.0,0.18423956]
["bitfinex","BTCUSD",1740657284238,0.003424,86779.0,86770.0,0.01136956]
["bitfinex","BTCUSD",1740657284644,0.000424,86779.0,86772.0,0.172866]
["bitfinex","BTCUSD",1740657284800,0.001,86778.0,86772.0,0.172866]
["bitfinex","BTCUSD",1740657285009,0.002424,86779.0,86773.0,0.01136588]
["bitfinex","BTCUSD",1740657285344,0.003424,86779.0,86768.0,0.0768]
["bitfinex","BTCUSD",1740657285560,0.003424,86779.0,86774.0,0.01136465]
["bitfinex","BTCUSD",1740657285762,0.002424,86779.0,86768.0,0.0768]
["bitfinex","BTCUSD",1740657286066,0.003424,86779.0,86769.0,0.0016133]
["bitfinex","BTCUSD",1740657286238,0.000424,86779.0,86769.0,0.0016133]
["bitfinex","BTCUSD",1740657286433,0.000424,86779.0,86769.0,0.01298409]
["bitfinex","BTCUSD",1740657286603,0.002424,86779.0,86771.0,0.172868]
["bitfinex","BTCUSD",1740657286802,0.002424,86779.0,86772.0,0.172866]
["bitfinex","BTCUSD",1740657287076,0.000424,86779.0,86773.0,0.172864]
["bitfinex","BTCUSD",1740657287547,0.002424,86779.0,86773.0,0.01134662]
["bitfinex","BTCUSD",1740657287760,0.001424,86779.0,86773.0,0.01134662]
["bitfinex","BTCUSD",1740657287976,0.001424,86779.0,86768.0,0.249674]
["bitfinex","BTCUSD",1740657288182,0.003424,86779.0,86774.0,0.01134539]
["bitfinex","BTCUSD",1740657288362,0.003424,86779.0,86768.0,0.249674]
["bitfinex","BTCUSD",1740657288568,0.003424,86779.0,86775.0,0.01134417]
["bitfinex","BTCUSD",1740657288780,0.003424,86779.0,86768.0,0.0768]
["bitfinex","BTCUSD",1740657288974,0.002424,86779.0,86768.0,0.0768]
["bitfinex","BTCUSD",1740657289180,0.002424,86779.0,86769.0,0.1842229]
["bitfinex","BTCUSD",1740657289412,0.001424,86779.0,86769.0,0.0113509]
["bitfinex","BTCUSD",1740657289606,0.003424,86779.0,86769.0,0.0113509]
["bitfinex","BTCUSD",1740657289837,0.003424,86779.0,86769.0,0.0129642]
["bitfinex","BTCUSD",1740657290050,0.001424,86779.0,86769.0,0.0129642]
["bitfinex","BTCUSD",1740657290244,0.000424,86779.0,86769.0,0.0129642]
["bitfinex","BTCUSD",1740657290444,0.002424,86779.0,86769.0,0.0129642]
["bitfinex","BTCUSD",1740657290609,0.002424,86779.0,86770.0,0.17287]
["bitfinex","BTCUSD",1740657290792,0.002424,86779.0,86771.0,0.172868]
["bitfinex","BTCUSD",1740657291249,0.002424,86779.0,86772.0,0.01134688]
["bitfinex","BTCUSD",1740657291572,0.002424,86779.0,86778.0,0.172854]
["bitfinex","BTCUSD",1740657291749,0.002424,86779.0,86778.0,0.31940795]
["bitfinex","BTCUSD",1740657291750,0.003424,86779.0,86778.0,0.31940795]
["bitfinex","BTCUSD",1740657292002,0.002424,86779.0,86778.0,0.32913408]
["bitfinex","BTCUSD",1740657292404,0.000424,86779.0,86778.0,0.32913408]
["bitfinex","BTCUSD",1740657292598,0.001424,86779.0,86778.0,0.32913408]
["bitfinex","BTCUSD",1740657292788,0.003424,86779.0,86778.0,0.32913408]
["bitfinex","BTCUSD",1740657292985,0.002424,86779.0,86778.0,0.32913408]
["bitfinex","BTCUSD",1740657293192,0.000424,86779.0,86778.0,0.33513408]
["bitfinex","BTCUSD",1740657293721,0.001424,86779.0,86778.0,0.34113408]
["bitfinex","BTCUSD",1740657296978,0.001424,86779.0,86778.0,0.66903408]
["bitfinex","BTCUSD",1740657302421,0.0004239,86787.0,86786.0,0.30867885]
["bitfinex","BTCUSD",1740657302675,0.0004239,86787.0,86786.0,1.18833885]
["bitfinex","BTCUSD",1740657302846,0.0004239,86787.0,86786.0,1.1998928]
["bitfinex","BTCUSD",1740657303483,0.0004239,86787.0,86786.0,1.2028928]
["bitfinex","BTCUSD",1740657303906,0.0004239,86787.0,86786.0,1.2098928]
["bitfinex","BTCUSD",1740657305129,0.00046454,86787.0,86786.0,1.1998928]
["bitfinex","BTCUSD",1740657305480,0.00146454,86787.0,86786.0,1.2138928]
["bitfinex","BTCUSD",1740657306023,0.00046454,86787.0,86786.0,1.1998928]
["bitfinex","BTCUSD",1740657306221,0.00046454,86787.0,86786.0,1.2068928]
["bitfinex","BTCUSD",1740657306402,0.00046454,86787.0,86786.0,1.2138928]
["bitfinex","BTCUSD",1740657306770,0.00046454,86787.0,86786.0,1.2037328]
["bitfinex","BTCUSD",1740657307301,0.00046454,86787.0,86786.0,1.06789195]
["bitfinex","BTCUSD",1740657307859,0.00046454,86787.0,86786.0,1.0824328]
["bitfinex","BTCUSD",1740657308100,0.00046454,86787.0,86786.0,1.0754328]
["bitfinex","BTCUSD",1740657308247,0.00146454,86787.0,86786.0,1.0824328]
["bitfinex","BTCUSD",1740657308654,0.0122123,86787.0,86786.0,1.0824328]
["bitfinex","BTCUSD",1740657308864,0.0112123,86787.0,86786.0,0.3539948]
["bitfinex","BTCUSD",1740657309080,0.1850483,86787.0,86786.0,0.34645395]
["bitfinex","BTCUSD",1740657309281,0.1850483,86787.0,86786.0,0.35345395]
["bitfinex","BTCUSD",1740657309484,0.1850483,86787.0,86786.0,0.34645395]
["bitfinex","BTCUSD",1740657309713,0.1840483,86787.0,86786.0,0.33945395]
["bitfinex","BTCUSD",1740657309916,0.1850483,86787.0,86786.0,0.35345395]
["bitfinex","BTCUSD",1740657310048,0.1850483,86787.0,86786.0,0.34645395]
["bitfinex","BTCUSD",1740657310545,0.0122123,86787.0,86786.0,0.34745395]
["bitfinex","BTCUSD",1740657310829,0.0122123,86787.0,86786.0,0.34645395]
["bitfinex","BTCUSD",1740657311311,0.0112123,86787.0,86786.0,0.33945395]
["bitfinex","BTCUSD",1740657311610,0.0112123,86787.0,86786.0,0.34045395]
["bitfinex","BTCUSD",1740657311911,0.1840483,86787.0,86786.0,0.34045395]
["bitfinex","BTCUSD",1740657312113,0.1840483,86787.0,86786.0,0.33945395]
["bitfinex","BTCUSD",1740657312311,0.0112123,86787.0,86786.0,0.01355395]
["bitfinex","BTCUSD",1740657312495,0.1840483,86787.0,86786.0,0.002]
["bitfinex","BTCUSD",1740657312691,0.1840483,86787.0,86786.0,0.003]
["bitfinex","BTCUSD",1740657312898,0.0112123,86787.0,86779.0,0.3279]
["bitfinex","BTCUSD",1740657313093,0.03271278,86787.0,86786.0,0.01155971]
["bitfinex","BTCUSD",1740657313275,0.20554878,86787.0,86786.0,0.003]
["bitfinex","BTCUSD",1740657313476,0.03271278,86787.0,86786.0,0.001]
["bitfinex","BTCUSD",1740657313919,0.03271278,86787.0,86786.0,0.003]
["bitfinex","BTCUSD",1740657315336,0.03271278,86787.0,86786.0,0.002]
["bitfinex","BTCUSD",1740657315487,0.03271278,86787.0,86786.0,0.01355971]
["bitfinex","BTCUSD",1740657315669,0.03271278,86787.0,86786.0,0.002]
["bitfinex","BTCUSD",1740657316093,0.03271278,86787.0,86786.0,0.01355971]
["bitfinex","BTCUSD",1740657316295,0.03271278,86787.0,86786.0,0.18839771]
["bitfinex","BTCUSD",1740657316888,0.03271278,86787.0,86786.0,0.01555971]
["bitfinex","BTCUSD",1740657317085,0.03271278,86787.0,86786.0,0.18839771]
["bitfinex","BTCUSD",1740657317495,0.0802234,86802.0,86786.0,0.01555971]
["bitfinex","BTCUSD",1740657317739,0.172821,86795.0,86786.0,0.01555971]
["bitfinex","BTCUSD",1740657317922,0.172818,86797.0,86786.0,0.01555971]
["bitfinex","BTCUSD",1740657318126,0.00046403,86802.0,86801.0,0.172809]
["bitfinex","BTCUSD",1740657318580,0.00046403,86802.0,86801.0,0.18435206]
["bitfinex","BTCUSD",1740657318724,0.00446403,86802.0,86801.0,0.18435206]
["bitfinex","BTCUSD",1740657319212,0.00446403,86802.0,86801.0,0.18335206]
["bitfinex","BTCUSD",1740657319423,0.00046403,86802.0,86801.0,0.18335206]
["bitfinex","BTCUSD",1740657319525,0.00046403,86802.0,86801.0,0.18435206]
["bitfinex","BTCUSD",1740657319990,0.00046403,86802.0,86801.0,0.18335206]
["bitfinex","BTCUSD",1740657320150,0.00246403,86802.0,86801.0,0.18335206]
["bitfinex","BTCUSD",1740657320353,0.00246403,86802.0,86801.0,0.18635206]
["bitfinex","BTCUSD",1740657320619,0.00046403,86802.0,86801.0,0.18635206]
["bitfinex","BTCUSD",1740657320774,0.00046403,86802.0,86801.0,0.01454306]
["bitfinex","BTCUSD",1740657321574,0.00046403,86802.0,86801.0,0.01154306]
["bitfinex","BTCUSD",1740657321795,0.17327103,86802.0,86801.0,0.01154306]
["bitfinex","BTCUSD",1740657322113,0.00046403,86802.0,86801.0,0.003]
["bitfinex","BTCUSD",1740657322319,0.00046403,86802.0,86801.0,0.01454012]
["bitfinex","BTCUSD",1740657322519,0.00046403,86802.0,86801.0,0.01854012]
["bitfinex","BTCUSD",1740657322746,0.172797,86807.0,86801.0,0.01554012]
["bitfinex","BTCUSD",1740657322933,0.00083027,86815.0,86801.0,0.01254012]
["bitfinex","BTCUSD",1740657323087,0.172787,86812.0,86802.0,0.172806]
["bitfinex","BTCUSD",1740657323317,0.00083027,86815.0,86802.0,0.01153889]
["bitfinex","BTCUSD",1740657323495,0.172801,86805.0,86802.0,0.01153889]
["bitfinex","BTCUSD",1740657323715,0.172801,86805.0,86795.0,0.17282]
["bitfinex","BTCUSD",1740657323960,0.23038,86813.0,86801.0,0.004]
["bitfinex","BTCUSD",1740657324301,0.172797,86807.0,86801.0,0.004]
["bitfinex","BTCUSD",1740657324495,0.172799,86806.0,86801.0,0.004]
["bitfinex","BTCUSD",1740657324698,0.172799,86806.0,86802.0,0.01186092]
["bitfinex","BTCUSD",1740657324947,0.172793,86809.0,86802.0,0.01186092]
["bitfinex","BTCUSD",1740657325244,0.00083027,86815.0,86803.0,0.172804]
["bitfinex","BTCUSD",1740657325440,0.172785,86813.0,86803.0,0.172804]
["bitfinex","BTCUSD",1740657325741,0.172783,86814.0,86804.0,0.01185847]
["bitfinex","BTCUSD",1740657325941,0.172783,86814.0,86804.0,0.18466047]
["bitfinex","BTCUSD",1740657326144,0.17361127,86815.0,86804.0,0.172802]
["bitfinex","BTCUSD",1740657326353,0.00283027,86815.0,86805.0,0.01185724]
["bitfinex","BTCUSD",1740657326845,0.00283027,86815.0,86793.0,0.01454085]
["bitfinex","BTCUSD",1740657326991,0.00283027,86815.0,86809.0,0.172791]
["bitfinex","BTCUSD",1740657327202,0.00283027,86815.0,86809.0,0.172793]
["bitfinex","BTCUSD",1740657327453,0.00283027,86815.0,86810.0,0.01185111]
["bitfinex","BTCUSD",1740657327690,0.00083027,86815.0,86810.0,0.01185111]
["bitfinex","BTCUSD",1740657327806,0.00083027,86815.0,86804.0,0.3279]
["bitfinex","BTCUSD",1740657328120,0.172785,86813.0,86804.0,0.3279]
["bitfinex","BTCUSD",1740657328327,0.001,86814.0,86805.0,0.01185724]
["bitfinex","BTCUSD",1740657328521,0.00083027,86815.0,86806.0,0.172798]
["bitfinex","BTCUSD",1740657328749,0.00083027,86815.0,86806.0,0.18465402]
["bitfinex","BTCUSD",1740657328923,0.172783,86814.0,86806.0,0.01185602]
["bitfinex","BTCUSD",1740657329122,0.172785,86813.0,86804.0,0.3279]
["bitfinex","BTCUSD",1740657329327,0.00083027,86815.0,86807.0,0.01185479]
["bitfinex","BTCUSD",1740657329514,0.172783,86814.0,86804.0,0.500702]
["bitfinex","BTCUSD",1740657329732,0.172787,86812.0,86808.0,0.01185356]
["bitfinex","BTCUSD",1740657329999,0.172787,86812.0,86806.0,0.001]
["bitfinex","BTCUSD",1740657330288,0.172785,86813.0,86805.0,0.001]
["bitfinex","BTCUSD",1740657330494,0.01076542,86811.0,86805.0,0.001]
["bitfinex","BTCUSD",1740657330693,0.01076542,86811.0,86806.0,0.01185602]
["bitfinex","BTCUSD",1740657331018,0.01076542,86811.0,86808.0,0.172795]
["bitfinex","BTCUSD",1740657331146,0.01076542,86811.0,86807.0,0.172796]
["bitfinex","BTCUSD",1740657331353,0.02153154,86810.0,86809.0,0.01185234]
["bitfinex","BTCUSD",1740657331533,0.02153154,86810.0,86808.0,0.18126083]
["bitfinex","BTCUSD",1740657331737,0.02153154,86810.0,86809.0,0.00987001]
["bitfinex","BTCUSD",1740657331935,0.3,86817.0,86809.0,0.00987001]
["bitfinex","BTCUSD",1740657332154,0.01076595,86810.0,86809.0,0.00987001]
["bitfinex","BTCUSD",1740657332764,0.01076595,86810.0,86809.0,0.18266301]
["bitfinex","BTCUSD",1740657332938,0.01076595,86810.0,86809.0,0.18466301]
["bitfinex","BTCUSD",1740657333809,0.01076595,86810.0,86809.0,0.01487001]
["bitfinex","BTCUSD",1740657334408,0.01076595,86810.0,86809.0,0.18766301]
["bitfinex","BTCUSD",1740657334830,0.01076595,86810.0,86809.0,0.01487001]
["bitfinex","BTCUSD",1740657337168,0.18355695,86810.0,86809.0,0.01487001]
["bitfinex","BTCUSD",1740657337342,0.172791,86810.0,86809.0,0.01487001]
["bitfinex","BTCUSD",1740657337560,0.0008476,86827.0,86809.0,0.005]
["bitfinex","BTCUSD",1740657337724,0.172785,86814.0,86809.0,0.005]
["bitfinex","BTCUSD",1740657337921,0.230358,86822.0,86810.0,0.00845682]
["bitfinex","BTCUSD",1740657338120,0.230364,86820.0,86809.0,0.005]
["bitfinex","BTCUSD",1740657338344,0.172777,86817.0,86809.0,0.003]
["bitfinex","BTCUSD",1740657338546,0.17278,86816.0,86810.0,0.00845682]
["bitfinex","BTCUSD",1740657338721,0.230351,86824.0,86810.0,0.00845682]
["bitfinex","BTCUSD",1740657338908,0.3,86823.0,86804.0,0.3279]
["bitfinex","BTCUSD",1740657339110,0.3,86823.0,86811.0,0.00845595]
["bitfinex","BTCUSD",1740657339111,0.172781,86815.0,86811.0,0.00845595]
["bitfinex","BTCUSD",1740657339310,0.172781,86815.0,86804.0,0.500702]
["bitfinex","BTCUSD",1740657339645,0.172786,86813.0,86812.0,0.00845507]
["bitfinex","BTCUSD",1740657340047,0.172782,86815.0,86804.0,0.3279]
["bitfinex","BTCUSD",1740657340246,0.230361,86821.0,86804.0,0.3279]
["bitfinex","BTCUSD",1740657340452,0.230361,86821.0,86805.0,0.0084612]
["bitfinex","BTCUSD",1740657340654,0.230361,86821.0,86804.0,0.500702]
["bitfinex","BTCUSD",1740657340991,0.230361,86821.0,86805.0,0.0084612]
["bitfinex","BTCUSD",1740657341192,0.230361,86820.0,86805.0,0.0084612]
["bitfinex","BTCUSD",1740657341403,0.172779,86817.0,86805.0,0.0084612]
["bitfinex","BTCUSD",1740657341549,0.230356,86822.0,86805.0,0.0084612]
["bitfinex","BTCUSD",1740657341749,0.172781,86815.0,86805.0,0.0084612]
["bitfinex","BTCUSD",1740657341948,0.3,86826.0,86805.0,0.00886757]
["bitfinex","BTCUSD",1740657342478,0.172776,86818.0,86805.0,0.18166857]
["bitfinex","BTCUSD",1740657342684,0.302,86822.0,86806.0,0.230398]
["bitfinex","BTCUSD",1740657342997,0.172779,86816.0,86806.0,0.00868017]
["bitfinex","BTCUSD",1740657343145,0.3,86822.0,86806.0,0.00868017]
["bitfinex","BTCUSD",1740657343552,0.172779,86816.0,86806.0,0.00868017]
["bitfinex","BTCUSD",1740657344012,0.152779,86816.0,86806.0,0.00868017]
["bitfinex","BTCUSD",1740657344186,0.172777,86817.0,86806.0,0.00868017]
["bitfinex","BTCUSD",1740657344392,0.172779,86817.0,86806.0,0.00868017]
["bitfinex","BTCUSD",1740657344572,0.230364,86819.0,86806.0,0.00868017]
["bitfinex","BTCUSD",1740657344777,0.17278,86816.0,86806.0,0.00868017]
["bitfinex","BTCUSD",1740657345097,0.172772,86820.0,86807.0,0.252797]
["bitfinex","BTCUSD",1740657345293,0.230361,86820.0,86807.0,0.08867929]
["bitfinex","BTCUSD",1740657345493,0.0004237,86821.0,86807.0,0.08867929]
["bitfinex","BTCUSD",1740657345742,0.172782,86815.0,86807.0,0.08867929]
["bitfinex","BTCUSD",1740657346254,0.172784,86814.0,86807.0,0.08867929]
["bitfinex","BTCUSD",1740657346434,0.172778,86817.0,86807.0,0.08867929]
["bitfinex","BTCUSD",1740657347217,0.172775,86818.0,86807.0,0.08867929]
["bitfinex","BTCUSD",1740657347528,0.172777,86817.0,86807.0,0.08867929]
["bitfinex","BTCUSD",1740657347728,0.2327827,86821.0,86807.0,0.08867929]
["bitfinex","BTCUSD",1740657347956,0.172781,86815.0,86807.0,0.08867929]
["bitfinex","BTCUSD",1740657348133,0.0024237,86821.0,86807.0,0.08867929]
["bitfinex","BTCUSD",1740657348447,0.172779,86816.0,86807.0,0.08967929]
["bitfinex","BTCUSD",1740657348693,0.0004237,86821.0,86807.0,0.08867929]
["bitfinex","BTCUSD",1740657349204,0.172779,86816.0,86807.0,0.08867929]
["bitfinex","BTCUSD",1740657349756,0.0024237,86821.0,86807.0,0.08967929]
["bitfinex","BTCUSD",1740657349952,0.172771,86820.0,86808.0,0.172795]
["bitfinex","BTCUSD",1740657350193,0.01079154,86815.0,86808.0,0.00867959]
["bitfinex","BTCUSD",1740657351595,0.18357254,86815.0,86808.0,0.00867959]
["bitfinex","BTCUSD",1740657352014,0.01079154,86814.0,86808.0,0.00867959]
["bitfinex","BTCUSD",1740657352445,0.01079154,86814.0,86808.0,0.00967959]
["bitfinex","BTCUSD",1740657352651,0.01079154,86814.0,86808.0,0.01067959]
["bitfinex","BTCUSD",1740657353117,0.01079154,86814.0,86808.0,0.00967959]
["bitfinex","BTCUSD",1740657353249,0.01079154,86814.0,86808.0,0.00867959]
["bitfinex","BTCUSD",1740657353446,0.01079154,86814.0,86808.0,0.00967959]
["bitfinex","BTCUSD",1740657353629,0.01079154,86814.0,86808.0,0.01167959]
["bitfinex","BTCUSD",1740657353834,0.01079154,86813.0,86808.0,0.01167959]
["bitfinex","BTCUSD",1740657354794,0.01079154,86813.0,86808.0,0.01067959]
["bitfinex","BTCUSD",1740657355337,0.01079154,86812.0,86808.0,0.01267959]
["bitfinex","BTCUSD",1740657355711,0.01079154,86812.0,86808.0,0.01067959]
["bitfinex","BTCUSD",1740657356089,0.01079154,86812.0,86808.0,0.001]
["bitfinex","BTCUSD",1740657356726,0.01079154,86811.0,86806.0,0.0008474]
["bitfinex","BTCUSD",1740657357064,0.01079154,86811.0,86809.0,0.00867871]
["bitfinex","BTCUSD",1740657357261,0.01079154,86811.0,86808.0,0.002]
["bitfinex","BTCUSD",1740657357686,0.01079154,86810.0,86808.0,0.004]
["bitfinex","BTCUSD",1740657357890,0.01079154,86810.0,86809.0,0.00867871]
["bitfinex","BTCUSD",1740657358119,0.01079154,86810.0,86808.0,0.004]
["bitfinex","BTCUSD",1740657358326,0.01079154,86810.0,86808.0,0.002]
["bitfinex","BTCUSD",1740657358651,0.01079154,86810.0,86808.0,0.004]
["bitfinex","BTCUSD",1740657358866,0.01079154,86810.0,86808.0,0.002]
["bitfinex","BTCUSD",1740657358993,0.01079154,86810.0,86806.0,0.0008474]
["bitfinex","BTCUSD",1740657359204,0.01079154,86810.0,86806.0,0.0028474]
["bitfinex","BTCUSD",1740657359547,0.01079154,86809.0,86807.0,0.00868047]
["bitfinex","BTCUSD",1740657359849,0.01079154,86809.0,86808.0,0.003]
["bitfinex","BTCUSD",1740657360424,0.01079154,86809.0,86808.0,0.002]
["bitfinex","BTCUSD",1740657360624,0.03239115,86809.0,86808.0,0.002]
["bitfinex","BTCUSD",1740657361223,0.03239115,86809.0,86808.0,0.01067959]
["bitfinex","BTCUSD",1740657361464,0.03239115,86809.0,86808.0,0.002]
["bitfinex","BTCUSD",1740657361617,0.03239115,86809.0,86808.0,0.00867959]
["bitfinex","BTCUSD",1740657361818,0.03239115,86809.0,86806.0,0.0008474]
["bitfinex","BTCUSD",1740657362020,0.03239115,86809.0,86808.0,0.01168128]
["bitfinex","BTCUSD",1740657362274,0.03239115,86809.0,86808.0,0.003]
["bitfinex","BTCUSD",1740657362757,0.03239115,86809.0,86806.0,0.0008474]
["bitfinex","BTCUSD",1740657362966,0.03239115,86809.0,86808.0,0.003]
["bitfinex","BTCUSD",1740657363157,0.01079154,86809.0,86808.0,0.003]
["bitfinex","BTCUSD",1740657363525,0.01079154,86809.0,86808.0,0.01168128]
["bitfinex","BTCUSD",1740657365902,0.01079154,86809.0,86808.0,0.01468128]
["bitfinex","BTCUSD",1740657367030,0.01079154,86809.0,86808.0,0.006]
["bitfinex","BTCUSD",1740657367823,0.01079154,86809.0,86808.0,0.0068474]
["bitfinex","BTCUSD",1740657369199,0.02160179,86809.0,86808.0,0.0068474]
["bitfinex","BTCUSD",1740657371309,0.02160179,86809.0,86808.0,0.01573285]
["bitfinex","BTCUSD",1740657371565,0.0004237,86816.0,86808.0,0.0068474]
["bitfinex","BTCUSD",1740657371812,0.172783,86814.0,86808.0,0.01573285]
["bitfinex","BTCUSD",1740657372057,0.172781,86815.0,86808.0,0.0068474]
["bitfinex","BTCUSD",1740657372248,0.230374,86815.0,86809.0,0.00888457]
["bitfinex","BTCUSD",1740657372541,0.172784,86814.0,86809.0,0.00888457]
["bitfinex","BTCUSD",1740657372939,0.2307977,86816.0,86809.0,0.00888457]
["bitfinex","BTCUSD",1740657373138,0.1732027,86816.0,86809.0,0.00888457]
["bitfinex","BTCUSD",1740657374310,0.0004237,86816.0,86809.0,0.00888457]
["bitfinex","BTCUSD",1740657374896,0.02159651,86815.0,86809.0,0.18267557]
["bitfinex","BTCUSD",1740657375114,0.02159651,86815.0,86809.0,0.00988457]
["bitfinex","BTCUSD",1740657375321,0.02159651,86815.0,86809.0,0.18167657]
["bitfinex","BTCUSD",1740657375726,0.02159651,86815.0,86810.0,0.230388]
["bitfinex","BTCUSD",1740657375924,0.02159651,86815.0,86811.0,0.0775]
["bitfinex","BTCUSD",1740657376104,0.02159651,86815.0,86811.0,0.08638282]
["bitfinex","BTCUSD",1740657376308,0.0004237,86816.0,86811.0,0.00888282]
["bitfinex","BTCUSD",1740657376507,0.172784,86814.0,86811.0,0.00888282]
["bitfinex","BTCUSD",1740657376718,0.0004237,86816.0,86809.0,0.003]
["bitfinex","BTCUSD",1740657377093,0.0004237,86816.0,86810.0,0.00888263]
["bitfinex","BTCUSD",1740657378103,0.1732027,86816.0,86810.0,0.00888263]
["bitfinex","BTCUSD",1740657378504,0.1732027,86816.0,86811.0,0.001]
["bitfinex","BTCUSD",1740657378714,0.02158789,86815.0,86808.0,0.0008474]
["bitfinex","BTCUSD",1740657379129,0.02158789,86815.0,86810.0,0.001]
["bitfinex","BTCUSD",1740657379536,0.172783,86814.0,86811.0,0.00874738]
["bitfinex","BTCUSD",1740657379743,0.172781,86815.0,86810.0,0.001]
["bitfinex","BTCUSD",1740657379952,0.01806903,86814.0,86808.0,0.0008474]
["bitfinex","BTCUSD",1740657380303,0.0004237,86816.0,86809.0,0.00871342]
["bitfinex","BTCUSD",1740657380480,0.172784,86814.0,86809.0,0.00871342]
["bitfinex","BTCUSD",1740657380874,0.172781,86815.0,86809.0,0.00871342]
["bitfinex","BTCUSD",1740657381232,0.0004237,86816.0,86809.0,0.00871342]
["bitfinex","BTCUSD",1740657381438,0.172781,86815.0,86811.0,0.001]
["bitfinex","BTCUSD",1740657381859,0.172781,86815.0,86811.0,0.002]
["bitfinex","BTCUSD",1740657382059,0.172781,86815.0,86808.0,0.0008474]
["bitfinex","BTCUSD",1740657382385,0.172781,86815.0,86809.0,0.00971342]
["bitfinex","BTCUSD",1740657382717,0.172781,86815.0,86809.0,0.00871342]
["bitfinex","BTCUSD",1740657382920,0.172783,86815.0,86811.0,0.001]
["bitfinex","BTCUSD",1740657383093,0.01078525,86814.0,86811.0,0.002]
["bitfinex","BTCUSD",1740657383307,0.01078525,86814.0,86811.0,0.001]
["bitfinex","BTCUSD",1740657383804,0.18356825,86814.0,86811.0,0.001]
["bitfinex","BTCUSD",1740657383956,0.24116425,86814.0,86811.0,0.001]
["bitfinex","BTCUSD",1740657384159,0.172787,86812.0,86811.0,0.001]
["bitfinex","BTCUSD",1740657384392,0.2307977,86816.0,86811.0,0.001]
["bitfinex","BTCUSD",1740657384598,0.19436176,86812.0,86811.0,0.001]
["bitfinex","BTCUSD",1740657384970,0.02157476,86812.0,86808.0,0.0008474]
["bitfinex","BTCUSD",1740657385173,0.02157476,86812.0,86809.0,0.00844057]
["bitfinex","BTCUSD",1740657385174,0.19436176,86812.0,86809.0,0.00844057]
["bitfinex","BTCUSD",1740657385474,0.19436176,86812.0,86811.0,0.001]
["bitfinex","BTCUSD",1740657385708,0.02157476,86811.0,86808.0,0.0008474]
["bitfinex","BTCUSD",1740657386125,0.02157476,86811.0,86809.0,0.00844057]
["bitfinex","BTCUSD",1740657386475,0.02157476,86811.0,86809.0,0.01044057]
["bitfinex","BTCUSD",1740657386680,0.02157476,86810.0,86809.0,0.01044057]
["bitfinex","BTCUSD",1740657387247,0.02157476,86810.0,86809.0,0.18323357]
["bitfinex","BTCUSD",1740657387449,0.02157476,86810.0,86809.0,0.32218707]
["bitfinex","BTCUSD",1740657387675,0.02157476,86810.0,86809.0,1.49007442]
["bitfinex","BTCUSD",1740657387875,0.0004237,86821.0,86820.0,0.48731185]
["bitfinex","BTCUSD",1740657388050,0.0004237,86821.0,86820.0,1.6017264]
["bitfinex","BTCUSD",1740657388216,0.0004237,86821.0,86820.0,1.59015696]
["bitfinex","BTCUSD",1740657388418,0.0008478,86830.0,86826.0,0.492759]
["bitfinex","BTCUSD",1740657388721,0.0004239,86837.0,86831.0,0.58198985]
["bitfinex","BTCUSD",1740657388917,0.10266941,86847.0,86846.0,0.559119]
["bitfinex","BTCUSD",1740657389125,0.02466941,86847.0,86846.0,1.46601203]
["bitfinex","BTCUSD",1740657389320,0.0004237,86903.0,86865.0,0.172681]
["bitfinex","BTCUSD",1740657389521,0.0004237,86903.0,86865.0,1.44489295]
["bitfinex","BTCUSD",1740657389835,0.0004237,86903.0,86865.0,1.45164092]
["bitfinex","BTCUSD",1740657389836,0.0014238,86899.0,86865.0,1.45164092]
["bitfinex","BTCUSD",1740657390401,0.00054591,86866.0,86865.0,1.47164092]
["bitfinex","BTCUSD",1740657390577,0.00054591,86866.0,86865.0,1.47064092]
["bitfinex","BTCUSD",1740657390718,0.00054591,86866.0,86865.0,1.45064092]
["bitfinex","BTCUSD",1740657390918,0.00054591,86866.0,86865.0,0.42281907]
["bitfinex","BTCUSD",1740657391419,0.00054591,86866.0,86865.0,0.43735992]
["bitfinex","BTCUSD",1740657391619,0.00054591,86866.0,86865.0,0.43935992]
["bitfinex","BTCUSD",1740657391818,0.00054591,86866.0,86865.0,0.73735992]
["bitfinex","BTCUSD",1740657392020,0.00054591,86866.0,86865.0,0.74135992]
["bitfinex","BTCUSD",1740657392277,0.00054591,86866.0,86865.0,0.74835992]
["bitfinex","BTCUSD",1740657392579,0.00054591,86866.0,86865.0,0.73735992]
["bitfinex","BTCUSD",1740657392738,0.00054591,86866.0,86865.0,0.42719992]
["bitfinex","BTCUSD",1740657392944,0.00054591,86866.0,86865.0,0.42665907]
["bitfinex","BTCUSD",1740657393169,0.00054591,86866.0,86865.0,0.34325907]
["bitfinex","BTCUSD",1740657393356,0.00054591,86866.0,86865.0,0.00835907]
["bitfinex","BTCUSD",1740657393357,0.47422491,86866.0,86865.0,0.00835907]
["bitfinex","BTCUSD",1740657393558,0.47422491,86866.0,86865.0,0.007]
["bitfinex","BTCUSD",1740657393760,0.48897,86866.0,86865.0,0.007]
["bitfinex","BTCUSD",1740657394177,0.001,86843.0,86823.0,0.01016]
["bitfinex","BTCUSD",1740657394380,0.001,86843.0,86829.0,0.172752]
["bitfinex","BTCUSD",1740657394575,0.001,86843.0,86825.0,0.230348]
["bitfinex","BTCUSD",1740657394759,0.001,86847.0,86826.0,0.0108587]
["bitfinex","BTCUSD",1740657394960,0.001,86848.0,86840.0,0.17273]
["bitfinex","BTCUSD",1740657395245,0.06064509,86880.0,86827.0,0.01454085]
["bitfinex","BTCUSD",1740657395378,0.00454591,86866.0,86841.0,0.00922807]
["bitfinex","BTCUSD",1740657395587,0.3,86860.0,86846.0,0.172719]
["bitfinex","BTCUSD",1740657395783,0.3,86860.0,86847.0,0.00922072]
["bitfinex","BTCUSD",1740657395988,0.3,86860.0,86847.0,0.01454085]
["bitfinex","BTCUSD",1740657396190,0.001,86855.0,86848.0,0.00921949]
["bitfinex","BTCUSD",1740657396391,0.001,86864.0,86844.0,0.01454085]
["bitfinex","BTCUSD",1740657396628,0.172685,86863.0,86849.0,0.18193127]
["bitfinex","BTCUSD",1740657396808,0.00955804,86859.0,86849.0,0.18193127]
["bitfinex","BTCUSD",1740657397204,0.00855804,86859.0,86849.0,0.00921827]
["bitfinex","BTCUSD",1740657397502,0.00855804,86859.0,86856.0,0.172698]
["bitfinex","BTCUSD",1740657397710,0.00855804,86859.0,86858.0,0.172695]
["bitfinex","BTCUSD",1740657397922,0.00855804,86859.0,86857.0,0.32951173]
["bitfinex","BTCUSD",1740657397923,0.01069732,86862.0,86861.0,0.18722985]
["bitfinex","BTCUSD",1740657398348,0.0287535,86862.0,86861.0,0.19643342]
["bitfinex","BTCUSD",1740657399170,0.01069732,86862.0,86861.0,0.19643342]
["bitfinex","BTCUSD",1740657399572,0.01069732,86862.0,86861.0,0.20143342]
["bitfinex","BTCUSD",1740657399899,0.01069732,86862.0,86861.0,0.53333342]
["bitfinex","BTCUSD",1740657400087,0.01069732,86862.0,86861.0,0.36064442]
["bitfinex","BTCUSD",1740657400233,0.230205,86879.0,86864.0,0.172683]
["bitfinex","BTCUSD",1740657400627,0.0459,86880.0,86865.0,0.00919867]
["bitfinex","BTCUSD",1740657401172,0.172669,86872.0,86862.0,0.01454085]
["bitfinex","BTCUSD",1740657401472,0.00855478,86878.0,86866.0,0.00919744]
["bitfinex","BTCUSD",1740657401473,0.17267,86871.0,86866.0,0.00919744]
["bitfinex","BTCUSD",1740657401696,0.17267,86871.0,86862.0,0.01454085]
["bitfinex","BTCUSD",1740657401911,0.23876178,86878.0,86867.0,0.00919622]
["bitfinex","BTCUSD",1740657401912,0.23021,86877.0,86867.0,0.00919622]
["bitfinex","BTCUSD",1740657402108,0.039445,86870.0,86862.0,0.01454085]
["bitfinex","BTCUSD",1740657402303,0.039445,86870.0,86868.0,0.00919499]
["bitfinex","BTCUSD",1740657402463,0.039445,86870.0,86862.0,0.18722785]
["bitfinex","BTCUSD",1740657402464,0.04799978,86870.0,86862.0,0.18722785]
["bitfinex","BTCUSD",1740657402665,0.04799978,86870.0,86869.0,0.00919377]
["bitfinex","BTCUSD",1740657402901,0.04799978,86870.0,86866.0,0.001]
["bitfinex","BTCUSD",1740657403404,0.02994342,86870.0,86867.0,0.00919622]
["bitfinex","BTCUSD",1740657403640,0.02138864,86870.0,86869.0,0.172673]
["bitfinex","BTCUSD",1740657403951,0.02138864,86870.0,86869.0,0.18186677]
["bitfinex","BTCUSD",1740657404216,0.02138864,86870.0,86869.0,0.00919377]
["bitfinex","BTCUSD",1740657404425,0.02138864,86870.0,86867.0,0.172677]
["bitfinex","BTCUSD",1740657404652,0.02138864,86870.0,86869.0,0.00919377]
["bitfinex","BTCUSD",1740657404825,0.02138864,86870.0,86868.0,0.01019499]
["bitfinex","BTCUSD",1740657405063,0.02138864,86869.0,86866.0,0.172679]
["bitfinex","BTCUSD",1740657405243,0.02138864,86869.0,86867.0,0.172677]
["bitfinex","BTCUSD",1740657405980,0.02138864,86869.0,86868.0,0.172675]
["bitfinex","BTCUSD",1740657406154,0.02138864,86869.0,86868.0,0.174675]
["bitfinex","BTCUSD",1740657406359,0.0004235,86871.0,86870.0,0.172671]
["bitfinex","BTCUSD",1740657406676,0.0004235,86871.0,86867.0,0.002]
["bitfinex","BTCUSD",1740657406878,0.0004235,86871.0,86870.0,0.172671]
["bitfinex","BTCUSD",1740657407481,0.02181848,86871.0,86870.0,0.18882328]
["bitfinex","BTCUSD",1740657407686,0.3,86893.0,86879.0,0.172652]
["bitfinex","BTCUSD",1740657408329,0.3,86888.0,86875.0,0.172661]
["bitfinex","BTCUSD",1740657408534,0.3,86888.0,86876.0,0.172659]
["bitfinex","BTCUSD",1740657408752,0.3,86888.0,86872.0,0.01454085]
["bitfinex","BTCUSD",1740657408975,0.01805417,86885.0,86874.0,0.172662]
["bitfinex","BTCUSD",1740657409225,0.01805417,86885.0,86871.0,0.01454085]
["bitfinex","BTCUSD",1740657409427,0.01805417,86885.0,86878.0,0.172655]
["bitfinex","BTCUSD",1740657409720,0.01805417,86885.0,86876.0,0.172658]
["bitfinex","BTCUSD",1740657410330,0.02205417,86885.0,86875.0,0.230215]
["bitfinex","BTCUSD",1740657410528,0.02205417,86885.0,86874.0,0.00161134]
["bitfinex","BTCUSD",1740657410529,0.02205417,86885.0,86877.0,0.172656]
["bitfinex","BTCUSD",1740657410929,0.00855807,86884.0,86874.0,0.230218]
["bitfinex","BTCUSD",1740657411226,0.00855807,86884.0,86879.0,0.001]
["bitfinex","BTCUSD",1740657411957,0.00855807,86884.0,86877.0,0.172657]
["bitfinex","BTCUSD",1740657412074,0.01255807,86884.0,86866.0,0.01454085]
["bitfinex","BTCUSD",1740657412276,0.01255807,86884.0,86882.0,0.172647]
["bitfinex","BTCUSD",1740657412517,0.01055807,86884.0,86870.0,0.01454085]
["bitfinex","BTCUSD",1740657412715,0.01055807,86884.0,86883.0,0.172645]
["bitfinex","BTCUSD",1740657412928,0.01155807,86884.0,86883.0,0.172645]
["bitfinex","BTCUSD",1740657413135,0.01155807,86884.0,86883.0,0.17425622]
["bitfinex","BTCUSD",1740657413336,0.003,86884.0,86883.0,0.17425622]
["bitfinex","BTCUSD",1740657413701,0.005,86884.0,86883.0,0.18879707]
["bitfinex","BTCUSD",1740657413999,0.01571092,86884.0,86883.0,0.18879707]
["bitfinex","BTCUSD",1740657414376,0.01571092,86884.0,86883.0,0.01454085]
["bitfinex","BTCUSD",1740657414584,0.01271092,86884.0,86883.0,0.01454085]
["bitfinex","BTCUSD",1740657414941,0.002,86884.0,86883.0,0.01454085]
["bitfinex","BTCUSD",1740657415146,0.00012182,86894.0,86883.0,0.01454085]
["bitfinex","BTCUSD",1740657415345,0.00012182,86894.0,86889.0,0.172633]
["bitfinex","BTCUSD",1740657415552,0.00858496,86893.0,86888.0,0.172635]
["bitfinex","BTCUSD",1740657415762,0.00858496,86893.0,86884.0,0.00916923]
["bitfinex","BTCUSD",1740657415963,0.00858496,86893.0,86890.0,0.00916189]
["bitfinex","BTCUSD",1740657416165,0.00858496,86893.0,86889.0,0.00916311]
["bitfinex","BTCUSD",1740657416384,0.00858496,86893.0,86884.0,0.172643]
["bitfinex","BTCUSD",1740657416587,0.00858496,86893.0,86890.0,0.00916189]
["bitfinex","BTCUSD",1740657416758,0.001,86893.0,86890.0,0.00916189]
["bitfinex","BTCUSD",1740657416959,0.001,86893.0,86884.0,0.172643]
["bitfinex","BTCUSD",1740657416960,0.00212182,86894.0,86884.0,0.172643]
["bitfinex","BTCUSD",1740657417188,0.00212182,86894.0,86891.0,0.00916066]
["bitfinex","BTCUSD",1740657417435,0.00212182,86894.0,86883.0,0.01454085]
["bitfinex","BTCUSD",1740657417753,0.00212182,86894.0,86886.0,0.172639]
["bitfinex","BTCUSD",1740657417954,0.00212182,86894.0,86887.0,0.00916556]
["bitfinex","BTCUSD",1740657418164,0.00012182,86894.0,86886.0,0.172639]
["bitfinex","BTCUSD",1740657418418,0.002,86893.0,86884.0,0.016152]
["bitfinex","BTCUSD",1740657418639,0.001,86893.0,86887.0,0.00916556]
["bitfinex","BTCUSD",1740657418785,0.001,86893.0,86885.0,0.230189]
["bitfinex","BTCUSD",1740657418989,0.01937761,86893.0,86887.0,0.172637]
["bitfinex","BTCUSD",1740657419389,0.01937761,86893.0,86888.0,0.00916434]
["bitfinex","BTCUSD",1740657419842,0.01937761,86893.0,86882.0,0.3279]
["bitfinex","BTCUSD",1740657420016,0.02666314,86892.0,86889.0,0.00916311]
["bitfinex","BTCUSD",1740657420216,0.02666314,86892.0,86885.0,0.172641]
["bitfinex","BTCUSD",1740657420453,0.02666314,86892.0,86886.0,0.00916679]
["bitfinex","BTCUSD",1740657421024,0.02666314,86892.0,86889.0,0.172634]
["bitfinex","BTCUSD",1740657421247,0.00861227,86891.0,86889.0,0.172634]
["bitfinex","BTCUSD",1740657421419,0.00861227,86891.0,86890.0,0.18179389]
["bitfinex","BTCUSD",1740657422657,0.00861227,86891.0,86890.0,0.00916189]
["bitfinex","BTCUSD",1740657423185,0.00861227,86891.0,86885.0,0.172641]
["bitfinex","BTCUSD",1740657423393,0.00861227,86891.0,86890.0,0.00916189]
["bitfinex","BTCUSD",1740657423530,0.00861227,86891.0,86886.0,0.172639]
["bitfinex","BTCUSD",1740657423729,0.00861227,86891.0,86890.0,0.00916189]
["bitfinex","BTCUSD",1740657423915,0.00861227,86891.0,86883.0,0.24473185]
["bitfinex","BTCUSD",1740657424118,0.00861227,86891.0,86883.0,0.01454085]
["bitfinex","BTCUSD",1740657424353,0.00861227,86891.0,86888.0,0.172634]
["bitfinex","BTCUSD",1740657424556,0.00861227,86891.0,86889.0,0.172633]
["bitfinex","BTCUSD",1740657424767,0.00054562,86894.0,86890.0,0.01454085]
["bitfinex","BTCUSD",1740657425008,0.00054562,86894.0,86892.0,0.172628]
["bitfinex","BTCUSD",1740657425260,0.00054562,86894.0,86893.0,0.18178422]
["bitfinex","BTCUSD",1740657426184,0.00254562,86894.0,86893.0,0.18178422]
["bitfinex","BTCUSD",1740657426420,0.01116339,86894.0,86893.0,0.18178422]
["bitfinex","BTCUSD",1740657426625,0.00916339,86894.0,86893.0,0.18178422]
["bitfinex","BTCUSD",1740657427037,0.01116339,86894.0,86893.0,0.18178422]
["bitfinex","BTCUSD",1740657427334,0.01116339,86894.0,86893.0,0.28113611]
["bitfinex","BTCUSD",1740657427533,0.01116339,86894.0,86893.0,0.27952507]
["bitfinex","BTCUSD",1740657428349,0.02194149,86894.0,86893.0,0.27952507]
["bitfinex","BTCUSD",1740657428558,0.02194149,86894.0,86893.0,0.60742507]
["bitfinex","BTCUSD",1740657428752,0.01994149,86894.0,86893.0,0.60742507]
["bitfinex","BTCUSD",1740657429075,0.01994149,86894.0,86893.0,0.60942507]
["bitfinex","BTCUSD",1740657429259,0.0379898,86894.0,86893.0,0.60942507]
["bitfinex","BTCUSD",1740657429458,0.0272117,86894.0,86893.0,0.60942507]
["bitfinex","BTCUSD",1740657429635,0.0282117,86894.0,86893.0,0.60742507]
["bitfinex","BTCUSD",1740657429815,0.0272117,86894.0,86893.0,0.61042507]
["bitfinex","BTCUSD",1740657430153,0.0272117,86894.0,86893.0,0.61342507]
["bitfinex","BTCUSD",1740657430363,0.0272117,86894.0,86893.0,1.15202507]
["bitfinex","BTCUSD",1740657430503,0.0004238,86897.0,86896.0,0.21262]
["bitfinex","BTCUSD",1740657430707,0.0004238,86897.0,86896.0,1.49063125]
["bitfinex","BTCUSD",1740657430916,0.0004238,86897.0,86896.0,1.51429891]
["bitfinex","BTCUSD",1740657431114,0.0004238,86897.0,86896.0,1.45841308]
["bitfinex","BTCUSD",1740657431320,0.0004238,86897.0,86896.0,1.49741308]
["bitfinex","BTCUSD",1740657432413,0.0014238,86897.0,86896.0,1.50341308]
["bitfinex","BTCUSD",1740657432922,0.0014238,86897.0,86896.0,1.54026669]
["bitfinex","BTCUSD",1740657433129,0.0024238,86897.0,86896.0,1.54626669]
["bitfinex","BTCUSD",1740657433364,0.0014238,86897.0,86896.0,1.53926669]
["bitfinex","BTCUSD",1740657433572,0.0024238,86897.0,86896.0,1.51041308]
["bitfinex","BTCUSD",1740657433757,0.0024238,86897.0,86896.0,1.51502708]
["bitfinex","BTCUSD",1740657433965,0.0014238,86897.0,86896.0,1.50802708]
["bitfinex","BTCUSD",1740657434186,0.0004238,86897.0,86896.0,1.50202708]
["bitfinex","BTCUSD",1740657434368,0.0004238,86897.0,86896.0,1.50902708]
["bitfinex","BTCUSD",1740657434369,0.0014238,86897.0,86896.0,1.50902708]
["bitfinex","BTCUSD",1740657434563,0.0004238,86897.0,86896.0,1.50202708]
["bitfinex","BTCUSD",1740657434946,0.0014238,86897.0,86896.0,1.50902708]
["bitfinex","BTCUSD",1740657435626,0.0024238,86897.0,86896.0,1.51602708]
["bitfinex","BTCUSD",1740657436014,0.0014238,86897.0,86896.0,1.54483094]
["bitfinex","BTCUSD",1740657436212,0.0004238,86897.0,86896.0,1.53783094]
["bitfinex","BTCUSD",1740657436413,0.0014238,86897.0,86896.0,1.57735504]
["bitfinex","BTCUSD",1740657436622,0.0024238,86897.0,86896.0,1.57735504]
["bitfinex","BTCUSD",1740657436839,0.0024238,86897.0,86896.0,1.54155118]
["bitfinex","BTCUSD",1740657437041,0.0024238,86897.0,86896.0,1.52155118]
["bitfinex","BTCUSD",1740657437240,0.0024238,86897.0,86896.0,1.52159118]
["bitfinex","BTCUSD",1740657437439,0.230004,86955.0,86905.0,0.02]
["bitfinex","BTCUSD",1740657437643,0.0472405,86957.0,86908.0,0.01454085]
["bitfinex","BTCUSD",1740657437644,0.00040622,86932.0,86908.0,0.01454085]
["bitfinex","BTCUSD",1740657437925,0.00040622,86932.0,86931.0,0.18709085]
["bitfinex","BTCUSD",1740657438077,0.00040622,86932.0,86931.0,0.51499085]
["bitfinex","BTCUSD",1740657438247,0.00040622,86932.0,86931.0,0.52454125]
["bitfinex","BTCUSD",1740657438927,0.00040622,86932.0,86931.0,0.52354125]
["bitfinex","BTCUSD",1740657439322,0.01844691,86932.0,86931.0,0.52354125]
["bitfinex","BTCUSD",1740657439817,0.01844691,86932.0,86931.0,0.52754125]
["bitfinex","BTCUSD",1740657440677,0.01844691,86932.0,86931.0,0.52254125]
["bitfinex","BTCUSD",1740657441002,0.01944691,86932.0,86931.0,0.52954125]
["bitfinex","BTCUSD",1740657441952,0.02044691,86932.0,86931.0,1.37814125]
["bitfinex","BTCUSD",1740657442158,0.00240622,86932.0,86931.0,1.46034125]
["bitfinex","BTCUSD",1740657442763,0.00040622,86932.0,86931.0,1.44634125]
["bitfinex","BTCUSD",1740657443201,0.00283002,86932.0,86931.0,1.46034125]
["bitfinex","BTCUSD",1740657443413,0.00183002,86932.0,86931.0,1.38150125]
["bitfinex","BTCUSD",1740657443589,0.00083002,86932.0,86931.0,1.37450125]
["bitfinex","BTCUSD",1740657443793,0.00183002,86932.0,86931.0,1.38150125]
["bitfinex","BTCUSD",1740657443996,0.00083002,86932.0,86931.0,1.37450125]
["bitfinex","BTCUSD",1740657444362,0.00183002,86932.0,86931.0,1.38150125]
["bitfinex","BTCUSD",1740657444761,0.00083002,86932.0,86931.0,1.37450125]
["bitfinex","BTCUSD",1740657444986,0.00083002,86932.0,86931.0,1.38150125]
["bitfinex","BTCUSD",1740657445582,0.00083002,86932.0,86931.0,1.37450125]
["bitfinex","BTCUSD",1740657445763,0.00083002,86932.0,86931.0,1.38150125]
["bitfinex","BTCUSD",1740657446480,0.00083002,86932.0,86931.0,1.37450125]
["bitfinex","BTCUSD",1740657446649,0.00083002,86932.0,86931.0,1.38150125]
["bitfinex","BTCUSD",1740657446873,0.00083002,86932.0,86931.0,1.38850125]
["bitfinex","BTCUSD",1740657447110,0.00083002,86932.0,86931.0,1.38150125]
["bitfinex","BTCUSD",1740657447530,0.00083002,86932.0,86931.0,1.38850125]
["bitfinex","BTCUSD",1740657447840,0.00083002,86932.0,86931.0,1.38150125]
["bitfinex","BTCUSD",1740657448257,0.00083002,86932.0,86931.0,1.38850125]
["bitfinex","BTCUSD",1740657448818,0.00083002,86932.0,86931.0,1.38150125]
["bitfinex","BTCUSD",1740657449021,0.00083002,86932.0,86931.0,1.38850125]
["bitfinex","BTCUSD",1740657450880,0.00083002,86932.0,86931.0,1.38846125]
["bitfinex","BTCUSD",1740657451083,0.00083002,86932.0,86931.0,0.9033704]
["bitfinex","BTCUSD",1740657451293,0.00083002,86932.0,86931.0,1.0759204]
["bitfinex","BTCUSD",1740657451515,0.00083002,86932.0,86931.0,1.09046125]
["bitfinex","BTCUSD",1740657451932,0.00083002,86932.0,86931.0,0.53154125]
["bitfinex","BTCUSD",1740657452143,0.00083002,86932.0,86931.0,0.53854125]
["bitfinex","BTCUSD",1740657452621,0.00083002,86932.0,86931.0,0.52454125]
["bitfinex","BTCUSD",1740657452880,0.00183002,86932.0,86931.0,0.53154125]
["bitfinex","BTCUSD",1740657453082,0.00283002,86932.0,86931.0,0.53854125]
["bitfinex","BTCUSD",1740657453493,0.00183002,86932.0,86931.0,0.53154125]
["bitfinex","BTCUSD",1740657453618,0.00083002,86932.0,86931.0,0.52454125]
["bitfinex","BTCUSD",1740657453819,0.00183002,86932.0,86931.0,0.53154125]
["bitfinex","BTCUSD",1740657455079,0.00283002,86932.0,86931.0,0.53854125]
["bitfinex","BTCUSD",1740657455272,0.01357105,86932.0,86931.0,0.53854125]
["bitfinex","BTCUSD",1740657456302,0.01357105,86932.0,86931.0,0.36599125]
["bitfinex","BTCUSD",1740657456644,0.0350634,86932.0,86931.0,0.36599125]
["bitfinex","BTCUSD",1740657457546,0.0350634,86932.0,86931.0,0.53854125]
["bitfinex","BTCUSD",1740657457725,0.0350634,86932.0,86931.0,0.36599125]
["bitfinex","BTCUSD",1740657458024,0.06950995,86932.0,86931.0,0.53854125]
["bitfinex","BTCUSD",1740657459756,0.0350634,86932.0,86931.0,0.53854125]
["bitfinex","BTCUSD",1740657461394,0.0350634,86932.0,86931.0,0.36599125]
["bitfinex","BTCUSD",1740657461619,0.2547114,86932.0,86931.0,0.3514504]
["bitfinex","BTCUSD",1740657461856,0.0821634,86932.0,86931.0,0.3514504]
["bitfinex","BTCUSD",1740657462111,0.0350634,86932.0,86931.0,0.5240004]
["bitfinex","BTCUSD",1740657462321,0.0350634,86932.0,86931.0,0.36599125]
["bitfinex","BTCUSD",1740657462533,0.0350634,86932.0,86931.0,0.53854125]
["bitfinex","BTCUSD",1740657463139,0.0340634,86932.0,86931.0,0.53154125]
["bitfinex","BTCUSD",1740657463314,0.0330634,86932.0,86931.0,0.52454125]
["bitfinex","BTCUSD",1740657463544,0.0340634,86932.0,86931.0,0.53054125]
["bitfinex","BTCUSD",1740657463681,0.0330634,86932.0,86931.0,0.52454125]
["bitfinex","BTCUSD",1740657464020,0.0340634,86932.0,86931.0,0.53154125]
["bitfinex","BTCUSD",1740657464680,0.01257105,86932.0,86931.0,0.53154125]
["bitfinex","BTCUSD",1740657465085,0.01257105,86932.0,86931.0,0.53654125]
["bitfinex","BTCUSD",1740657465716,0.01257105,86932.0,86931.0,1.07314125]
["bitfinex","BTCUSD",1740657466532,0.01357105,86932.0,86931.0,1.07914125]
["bitfinex","BTCUSD",1740657467746,0.01357105,86932.0,86931.0,1.07998845]
["bitfinex","BTCUSD",1740657468306,0.01357105,86932.0,86931.0,1.15958845]
["bitfinex","BTCUSD",1740657468682,0.01257105,86932.0,86931.0,1.15358845]
["bitfinex","BTCUSD",1740657468887,0.00283002,86932.0,86931.0,1.52958845]
["bitfinex","BTCUSD",1740657469047,0.00283002,86932.0,86931.0,1.56548069]
["bitfinex","BTCUSD",1740657469249,0.00083002,86932.0,86931.0,1.55148069]
["bitfinex","BTCUSD",1740657469678,0.00183002,86932.0,86931.0,1.56548069]
["bitfinex","BTCUSD",1740657469885,0.00183002,86932.0,86931.0,1.55848069]
["bitfinex","BTCUSD",1740657470470,0.00183002,86932.0,86931.0,1.56548069]
["bitfinex","BTCUSD",1740657471092,0.00183002,86932.0,86931.0,1.54548069]
["bitfinex","BTCUSD",1740657471292,0.00183002,86932.0,86931.0,1.46058845]
["bitfinex","BTCUSD",1740657471492,0.00183002,86932.0,86931.0,1.4563276]
["bitfinex","BTCUSD",1740657471919,0.00183002,86932.0,86931.0,1.47086845]
["bitfinex","BTCUSD",1740657472256,0.01261709,86932.0,86931.0,1.47086845]
["bitfinex","BTCUSD",1740657475581,0.01261709,86932.0,86931.0,1.39126845]
["bitfinex","BTCUSD",1740657477495,0.01261709,86932.0,86931.0,1.38098845]
["bitfinex","BTCUSD",1740657477735,0.01261709,86932.0,86931.0,1.39126845]
["bitfinex","BTCUSD",1740657479363,0.00183002,86932.0,86931.0,1.39126845]
["bitfinex","BTCUSD",1740657481686,0.01261984,86932.0,86931.0,1.39126845]
["bitfinex","BTCUSD",1740657484399,0.00183002,86932.0,86931.0,1.39126845]
["bitfinex","BTCUSD",1740657484601,0.00183002,86932.0,86931.0,1.52186845]
["bitfinex","BTCUSD",1740657485208,0.00183002,86932.0,86931.0,0.65236845]
["bitfinex","BTCUSD",1740657485409,0.00183002,86932.0,86931.0,0.67236845]
["bitfinex","BTCUSD",1740657485815,0.07818282,86978.0,86936.0,0.02]
["bitfinex","BTCUSD",1740657486049,0.23607484,86980.0,86938.0,0.01454085]
["bitfinex","BTCUSD",1740657486358,0.00613484,86980.0,86943.0,0.230035]
["bitfinex","BTCUSD",1740657486553,0.23607484,86980.0,86953.0,0.01454085]
["bitfinex","BTCUSD",1740657486693,0.23607484,86980.0,86968.0,0.172476]
["bitfinex","BTCUSD",1740657486899,0.23607484,86980.0,86944.0,0.00871318]
["bitfinex","BTCUSD",1740657486900,0.172455,86979.0,86958.0,0.01454085]
["bitfinex","BTCUSD",1740657487107,0.001,86978.0,86970.0,0.172472]
["bitfinex","BTCUSD",1740657487452,0.00613484,86980.0,86973.0,0.172466]
["bitfinex","BTCUSD",1740657487852,0.00613484,86980.0,86974.0,0.00867651]
["bitfinex","BTCUSD",1740657487853,0.00112185,86980.0,86974.0,0.00867651]
["bitfinex","BTCUSD",1740657488016,0.001,86978.0,86977.0,0.172459]
["bitfinex","BTCUSD",1740657488480,0.01803294,86979.0,86978.0,0.172457]
["bitfinex","BTCUSD",1740657488877,0.01803294,86979.0,86978.0,0.18112862]
["bitfinex","BTCUSD",1740657489229,0.01803294,86979.0,86978.0,0.19566947]
["bitfinex","BTCUSD",1740657489434,0.01803294,86979.0,86978.0,0.19466947]
["bitfinex","BTCUSD",1740657489613,0.01803294,86979.0,86978.0,0.19666947]
["bitfinex","BTCUSD",1740657490142,0.01793546,86979.0,86978.0,0.19966947]
["bitfinex","BTCUSD",1740657490419,0.01835906,86979.0,86978.0,0.19666947]
["bitfinex","BTCUSD",1740657490565,0.01835906,86979.0,86978.0,0.19966947]
["bitfinex","BTCUSD",1740657490970,0.01835906,86979.0,86978.0,0.19766947]
["bitfinex","BTCUSD",1740657491172,0.01835906,86979.0,86978.0,0.19966947]
["bitfinex","BTCUSD",1740657491568,0.01835906,86979.0,86978.0,0.19766947]
["bitfinex","BTCUSD",1740657491985,0.172422,86996.0,86984.0,0.01454085]
["bitfinex","BTCUSD",1740657492220,0.172421,86996.0,86985.0,0.00863261]
["bitfinex","BTCUSD",1740657493752,0.02152711,86995.0,86985.0,0.00863261]
["bitfinex","BTCUSD",1740657494046,0.19395011,86995.0,86985.0,0.00863261]
["bitfinex","BTCUSD",1740657494346,0.19395011,86995.0,86987.0,0.172437]
["bitfinex","BTCUSD",1740657494347,0.02152711,86995.0,86987.0,0.172437]
["bitfinex","BTCUSD",1740657494697,0.3,87003.0,86988.0,0.00862894]
["bitfinex","BTCUSD",1740657494891,0.3,87003.0,86985.0,0.002]
["bitfinex","BTCUSD",1740657495454,0.3,87003.0,86993.0,0.172427]
["bitfinex","BTCUSD",1740657495754,0.3,87003.0,86992.0,0.172429]
["bitfinex","BTCUSD",1740657495928,0.172404,87005.0,86994.0,0.00862162]
["bitfinex","BTCUSD",1740657496132,0.472402,87006.0,86994.0,0.172425]
["bitfinex","BTCUSD",1740657496344,0.0469217,87007.0,86995.0,0.0086204]
["bitfinex","BTCUSD",1740657496636,0.2193217,87007.0,86994.0,0.172425]
["bitfinex","BTCUSD",1740657496971,0.02151815,87005.0,86996.0,0.00863514]
["bitfinex","BTCUSD",1740657497284,0.02151815,87005.0,86997.0,0.00863392]
["bitfinex","BTCUSD",1740657497440,0.02151815,87005.0,86988.0,0.01454085]
["bitfinex","BTCUSD",1740657497637,0.02151815,87005.0,86995.0,0.172421]
["bitfinex","BTCUSD",1740657497838,0.02151815,87004.0,86996.0,0.172421]
["bitfinex","BTCUSD",1740657498041,0.02151815,87004.0,86996.0,0.00863173]
["bitfinex","BTCUSD",1740657498240,0.02151815,87004.0,86988.0,0.01454085]
["bitfinex","BTCUSD",1740657498441,0.02151815,87004.0,86997.0,0.00863051]
["bitfinex","BTCUSD",1740657498643,0.02151815,87004.0,86993.0,0.01454085]
["bitfinex","BTCUSD",1740657498856,0.02151815,87004.0,86998.0,0.00862928]
["bitfinex","BTCUSD",1740657499048,0.02151815,87003.0,86994.0,0.172425]
["bitfinex","BTCUSD",1740657499228,0.02151815,87003.0,86993.0,0.01454085]
["bitfinex","BTCUSD",1740657499229,0.02151815,87003.0,86999.0,0.00862806]
["bitfinex","BTCUSD",1740657499430,0.03227153,87003.0,86994.0,0.172425]
["bitfinex","BTCUSD",1740657499630,0.03227153,87003.0,87000.0,0.00862684]
["bitfinex","BTCUSD",1740657499873,0.03227153,87003.0,86983.0,0.0102]
["bitfinex","BTCUSD",1740657500074,0.172409,87002.0,87001.0,0.00862418]
["bitfinex","BTCUSD",1740657500274,0.03227153,87003.0,87002.0,0.26674985]
["bitfinex","BTCUSD",1740657500675,0.01075338,87003.0,87002.0,0.27537281]
["bitfinex","BTCUSD",1740657501282,0.01075338,87003.0,87002.0,0.19557281]
["bitfinex","BTCUSD",1740657502278,0.03222948,87003.0,87002.0,0.19557281]
["bitfinex","BTCUSD",1740657502801,0.03222948,87003.0,87002.0,0.20057281]
["bitfinex","BTCUSD",1740657503003,0.03222948,87003.0,87002.0,0.19203196]
["bitfinex","BTCUSD",1740657503237,0.03222948,87003.0,87002.0,0.01962296]
["bitfinex","BTCUSD",1740657503441,0.20463648,87003.0,87002.0,0.01962296]
["bitfinex","BTCUSD",1740657503673,0.20463648,87003.0,87002.0,0.011]
["bitfinex","BTCUSD",1740657504351,0.03222948,87003.0,86994.0,0.0008466]
["bitfinex","BTCUSD",1740657504697,0.172421,86996.0,86995.0,0.00887156]
["bitfinex","BTCUSD",1740657504891,0.172423,86995.0,86994.0,0.0008466]
["bitfinex","BTCUSD",1740657505314,0.219523,86995.0,86994.0,0.0008466]
["bitfinex","BTCUSD",1740657505517,0.0471,86995.0,86994.0,0.0008466]
["bitfinex","BTCUSD",1740657505721,0.3,86997.0,86994.0,0.0008466]
["bitfinex","BTCUSD",1740657506139,0.01075338,87002.0,86994.0,0.0018466]
["bitfinex","BTCUSD",1740657506336,0.01075338,86996.0,86994.0,0.0038466]
["bitfinex","BTCUSD",1740657506680,0.01075338,86996.0,86995.0,0.00888439]
["bitfinex","BTCUSD",1740657507769,0.172417,86998.0,86994.0,0.0008466]
["bitfinex","BTCUSD",1740657507971,0.229884,87001.0,86995.0,0.00889245]
["bitfinex","BTCUSD",1740657508187,0.172416,86999.0,86994.0,0.0008466]
["bitfinex","BTCUSD",1740657508386,0.172418,86998.0,86996.0,0.00889123]
["bitfinex","BTCUSD",1740657508547,0.172418,86998.0,86994.0,0.0008466]
["bitfinex","BTCUSD",1740657508747,0.172416,86999.0,86995.0,0.001]
["bitfinex","BTCUSD",1740657508947,0.172416,86999.0,86995.0,0.00989245]
["bitfinex","BTCUSD",1740657509147,0.172416,86999.0,86995.0,0.01089245]
["bitfinex","BTCUSD",1740657509577,0.229884,87001.0,86995.0,0.00889245]
["bitfinex","BTCUSD",1740657509908,0.172415,86999.0,86994.0,0.0018466]
["bitfinex","BTCUSD",1740657510247,0.229884,87001.0,86996.0,0.00888898]
["bitfinex","BTCUSD",1740657510449,0.01845252,87006.0,86995.0,0.0098902]
["bitfinex","BTCUSD",1740657510654,0.01845252,87006.0,86995.0,0.001]
["bitfinex","BTCUSD",1740657510825,0.01845252,87006.0,86994.0,0.0008466]
["bitfinex","BTCUSD",1740657511036,0.229874,87004.0,86994.0,0.0008466]
["bitfinex","BTCUSD",1740657511325,0.229874,87004.0,86995.0,0.0088902]
["bitfinex","BTCUSD",1740657511532,0.172417,86999.0,86995.0,0.0088902]
["bitfinex","BTCUSD",1740657511760,0.172417,86999.0,86994.0,0.0008466]
["bitfinex","BTCUSD",1740657512040,0.172417,86999.0,86995.0,0.0088902]
["bitfinex","BTCUSD",1740657512242,0.229877,87003.0,86995.0,0.0088902]
["bitfinex","BTCUSD",1740657512465,0.2302923,87006.0,86995.0,0.0088902]
["bitfinex","BTCUSD",1740657512769,0.172414,87000.0,86995.0,0.0088902]
["bitfinex","BTCUSD",1740657513064,0.229871,87005.0,86995.0,0.0088902]
["bitfinex","BTCUSD",1740657513265,0.0004233,87006.0,86995.0,0.0098902]
["bitfinex","BTCUSD",1740657513429,0.172416,86999.0,86995.0,0.001]
["bitfinex","BTCUSD",1740657513962,0.172417,86998.0,86995.0,0.001]
["bitfinex","BTCUSD",1740657514127,0.172417,86998.0,86994.0,0.0008466]
["bitfinex","BTCUSD",1740657514522,0.0004233,87006.0,86994.0,0.0008466]
["bitfinex","BTCUSD",1740657514766,0.0004233,87006.0,86995.0,0.0088902]
["bitfinex","BTCUSD",1740657514934,0.229881,87002.0,86995.0,0.0088902]
["bitfinex","BTCUSD",1740657515092,0.172416,86999.0,86995.0,0.0088902]
["bitfinex","BTCUSD",1740657515296,0.229881,87002.0,86995.0,0.0088902]
["bitfinex","BTCUSD",1740657515504,0.172413,87000.0,86995.0,0.0088902]
["bitfinex","BTCUSD",1740657515712,0.2302923,87006.0,86995.0,0.0088902]
["bitfinex","BTCUSD",1740657515955,0.172413,87001.0,86995.0,0.0088902]
["bitfinex","BTCUSD",1740657516498,0.172413,87001.0,86995.0,0.0098902]
["bitfinex","BTCUSD",1740657516917,0.229876,87004.0,86995.0,0.0088902]
["bitfinex","BTCUSD",1740657517324,0.17241,87002.0,86995.0,0.0088902]
["bitfinex","BTCUSD",1740657517957,0.19044013,87001.0,86995.0,0.0088902]
["bitfinex","BTCUSD",1740657518115,0.172411,87001.0,86995.0,0.0088902]
["bitfinex","BTCUSD",1740657518313,0.172412,87001.0,86995.0,0.0088902]
["bitfinex","BTCUSD",1740657518543,0.0004233,87006.0,86995.0,0.0088902]
["bitfinex","BTCUSD",1740657519003,0.0004233,87006.0,86998.0,0.172417]
["bitfinex","BTCUSD",1740657519190,0.172421,86996.0,86995.0,0.0088902]
["bitfinex","BTCUSD",1740657519407,0.0004233,87006.0,86994.0,0.0008466]
["bitfinex","BTCUSD",1740657519764,0.17242,86997.0,86994.0,0.0008466]
["bitfinex","BTCUSD",1740657520187,0.172417,86998.0,86994.0,0.0008466]
["bitfinex","BTCUSD",1740657520549,0.172421,86996.0,86995.0,0.002]
["bitfinex","BTCUSD",1740657520746,0.2302933,87006.0,86994.0,0.0008466]
["bitfinex","BTCUSD",1740657520953,0.3,87005.0,86994.0,0.0008466]
["bitfinex","BTCUSD",1740657521203,0.172415,87000.0,86994.0,0.0018466]
["bitfinex","BTCUSD",1740657521354,0.172416,86999.0,86994.0,0.0018466]
["bitfinex","BTCUSD",1740657521553,0.229883,87001.0,86994.0,0.0018466]
["bitfinex","BTCUSD",1740657521750,0.172417,86998.0,86994.0,0.0018466]
["bitfinex","BTCUSD",1740657521951,0.229883,87001.0,86994.0,0.0018466]
["bitfinex","BTCUSD",1740657522270,0.172417,86998.0,86994.0,0.0018466]
["bitfinex","BTCUSD",1740657522493,0.172417,86998.0,86994.0,0.0008466]
["bitfinex","BTCUSD",1740657522696,0.172421,86997.0,86994.0,0.0018466]
["bitfinex","BTCUSD",1740657522896,0.172418,86998.0,86994.0,0.0018466]
["bitfinex","BTCUSD",1740657523095,0.0004233,87006.0,86994.0,0.0008466]
["bitfinex","BTCUSD",1740657523336,0.172415,86999.0,86994.0,0.0008466]
["bitfinex","BTCUSD",1740657524001,0.172417,86998.0,86994.0,0.0018466]
["bitfinex","BTCUSD",1740657524200,0.172417,86998.0,86994.0,0.0008466]
["bitfinex","BTCUSD",1740657525179,0.229874,87004.0,86994.0,0.0008466]
["bitfinex","BTCUSD",1740657525332,0.172412,87001.0,86994.0,0.0008466]
["bitfinex","BTCUSD",1740657525532,0.0004233,87004.0,86995.0,0.00889066]
["bitfinex","BTCUSD",1740657525740,0.172417,86999.0,86995.0,0.00889066]
["bitfinex","BTCUSD",1740657526085,0.229886,87000.0,86995.0,0.00889066]
["bitfinex","BTCUSD",1740657526221,0.229886,87000.0,86994.0,0.0008466]
["bitfinex","BTCUSD",1740657526422,0.229886,87000.0,86994.0,0.0018466]
["bitfinex","BTCUSD",1740657526774,0.0004233,87004.0,86994.0,0.0008466]
["bitfinex","BTCUSD",1740657526978,0.0004233,87004.0,86995.0,0.001]
["bitfinex","BTCUSD",1740657526979,0.172422,86996.0,86995.0,0.001]
["bitfinex","BTCUSD",1740657527262,0.172419,86998.0,86995.0,0.00889066]
["bitfinex","BTCUSD",1740657527462,0.229885,87000.0,86994.0,0.0008466]
["bitfinex","BTCUSD",1740657527613,0.172417,86998.0,86994.0,0.0008466]
["bitfinex","BTCUSD",1740657527807,0.01802947,87002.0,86994.0,0.0008466]
["bitfinex","BTCUSD",1740657528070,0.472423,86995.0,86994.0,0.0008466]
["bitfinex","BTCUSD",1740657531202,0.47843652,86995.0,86994.0,0.0008466]
["bitfinex","BTCUSD",1740657532051,0.47943652,86995.0,86994.0,0.0008466]
["bitfinex","BTCUSD",1740657532251,0.48043652,86995.0,86994.0,0.0008466]
["bitfinex","BTCUSD",1740657532687,0.47943652,86995.0,86994.0,0.0008466]
["bitfinex","BTCUSD",1740657532892,3.48737017,86995.0,86994.0,0.0008466]
["bitfinex","BTCUSD",1740657533091,1.15767617,86995.0,86994.0,0.0008466]
["bitfinex","BTCUSD",1740657533634,1.17767617,86995.0,86994.0,0.0008466]
["bitfinex","BTCUSD",1740657533851,0.02,86983.0,86950.0,0.0806]
["bitfinex","BTCUSD",1740657534071,0.02,86983.0,86941.0,0.0478]
["bitfinex","BTCUSD",1740657534072,0.0272,86968.0,86942.0,0.0806]
["bitfinex","BTCUSD",1740657534276,0.03272,86967.0,86942.0,0.0806]
["bitfinex","BTCUSD",1740657534672,0.172526,86943.0,86942.0,0.0806]
["bitfinex","BTCUSD",1740657534873,0.3,86965.0,86933.0,0.0806]
["bitfinex","BTCUSD",1740657535214,0.05272,86967.0,86933.0,0.0806]
["bitfinex","BTCUSD",1740657535215,0.172544,86934.0,86933.0,0.0806]
["bitfinex","BTCUSD",1740657535420,0.172544,86934.0,86933.0,0.08072185]
["bitfinex","BTCUSD",1740657535628,0.172544,86934.0,86933.0,0.00012185]
["bitfinex","BTCUSD",1740657535629,0.472544,86934.0,86933.0,0.00012185]
["bitfinex","BTCUSD",1740657536701,0.472544,86934.0,86933.0,0.00712185]
["bitfinex","BTCUSD",1740657537107,0.472544,86934.0,86933.0,0.00012185]
["bitfinex","BTCUSD",1740657537578,0.472544,86934.0,86933.0,0.00512185]
["bitfinex","BTCUSD",1740657538475,0.473544,86934.0,86933.0,0.00812185]
["bitfinex","BTCUSD",1740657539061,0.473544,86934.0,86933.0,0.00896845]
["bitfinex","BTCUSD",1740657539266,0.472544,86934.0,86933.0,0.00596845]
["bitfinex","BTCUSD",1740657539488,0.49867206,86934.0,86933.0,0.00096845]
["bitfinex","BTCUSD",1740657539864,0.49867206,86934.0,86933.0,0.00196845]
["bitfinex","BTCUSD",1740657540166,0.475544,86934.0,86933.0,0.00196845]
["bitfinex","BTCUSD",1740657540720,0.475544,86934.0,86933.0,0.00096845]
["bitfinex","BTCUSD",1740657540893,0.3210434,86934.0,86933.0,0.00096845]
["bitfinex","BTCUSD",1740657541084,0.480544,86934.0,86933.0,0.00096845]
["bitfinex","BTCUSD",1740657541470,0.477544,86934.0,86933.0,0.00096845]
["bitfinex","BTCUSD",1740657541673,0.481544,86934.0,86933.0,0.00096845]
["bitfinex","BTCUSD",1740657542074,0.477544,86934.0,86933.0,0.00096845]
["bitfinex","BTCUSD",1740657542637,0.3,86934.0,86933.0,0.00096845]
["bitfinex","BTCUSD",1740657542767,0.302,86934.0,86933.0,0.00096845]
["bitfinex","BTCUSD",1740657542972,0.302,86934.0,86933.0,0.07766845]
["bitfinex","BTCUSD",1740657543313,0.230025,86947.0,86933.0,0.07766845]
["bitfinex","BTCUSD",1740657543493,0.172541,86936.0,86933.0,0.07766845]
["bitfinex","BTCUSD",1740657543686,0.001,86934.0,86933.0,0.07766845]
["bitfinex","BTCUSD",1740657544225,0.0458,86954.0,86933.0,0.07766845]
["bitfinex","BTCUSD",1740657544423,0.172539,86937.0,86933.0,0.07766845]
["bitfinex","BTCUSD",1740657544623,0.230027,86946.0,86933.0,0.07766845]
["bitfinex","BTCUSD",1740657544826,0.006,86947.0,86933.0,0.07766845]
["bitfinex","BTCUSD",1740657545237,0.02,86966.0,86933.0,0.07766845]
["bitfinex","BTCUSD",1740657545238,0.03933967,86966.0,86933.0,0.07766845]
["bitfinex","BTCUSD",1740657545475,0.172544,86934.0,86933.0,0.00096845]
["bitfinex","BTCUSD",1740657545707,0.472544,86934.0,86933.0,0.00096845]
["bitfinex","BTCUSD",1740657546023,0.473544,86934.0,86933.0,0.00296845]
["bitfinex","BTCUSD",1740657546421,0.472544,86934.0,86933.0,0.00096845]
["bitfinex","BTCUSD",1740657546980,0.473544,86934.0,86933.0,0.00096845]
["bitfinex","BTCUSD",1740657547183,0.49158713,86934.0,86933.0,0.00096845]
["bitfinex","BTCUSD",1740657547416,0.49058713,86934.0,86933.0,0.00096845]
["bitfinex","BTCUSD",1740657547587,0.49158713,86934.0,86933.0,0.00096845]
["bitfinex","BTCUSD",1740657548977,0.49058713,86934.0,86933.0,0.00096845]
["bitfinex","BTCUSD",1740657549181,0.49458713,86934.0,86933.0,0.00096845]
["bitfinex","BTCUSD",1740657549392,0.49358713,86934.0,86933.0,0.00096845]
["bitfinex","BTCUSD",1740657549936,0.49258713,86934.0,86933.0,0.00096845]
["bitfinex","BTCUSD",1740657550140,0.49458713,86934.0,86933.0,0.00096845]
["bitfinex","BTCUSD",1740657550269,0.49758713,86934.0,86933.0,0.00096845]
["bitfinex","BTCUSD",1740657550473,0.49358713,86934.0,86933.0,0.00096845]
["bitfinex","BTCUSD",1740657550793,0.49458713,86934.0,86933.0,0.00096845]
["bitfinex","BTCUSD",1740657551362,0.50060357,86934.0,86933.0,0.00096845]
["bitfinex","BTCUSD",1740657551616,0.49760357,86934.0,86933.0,0.00096845]
["bitfinex","BTCUSD",1740657551981,0.49860357,86934.0,86933.0,0.00096845]
["bitfinex","BTCUSD",1740657552178,0.47956044,86934.0,86933.0,0.00096845]
["bitfinex","BTCUSD",1740657555556,0.49760382,86934.0,86933.0,0.00096845]
["bitfinex","BTCUSD",1740657555729,0.01904338,86934.0,86933.0,0.17351445]
["bitfinex","BTCUSD",1740657555930,0.01904338,86934.0,86933.0,0.00162878]
["bitfinex","BTCUSD",1740657556337,0.01904338,86934.0,86933.0,0.01163592]
["bitfinex","BTCUSD",1740657556543,0.01804338,86934.0,86933.0,0.18418192]
["bitfinex","BTCUSD",1740657556944,0.01804338,86934.0,86933.0,0.01163592]
["bitfinex","BTCUSD",1740657558746,0.01804338,86934.0,86933.0,0.01263592]
["bitfinex","BTCUSD",1740657559705,0.01804338,86934.0,86933.0,0.01463592]
["bitfinex","BTCUSD",1740657560416,0.01804338,86934.0,86933.0,0.18718192]
["bitfinex","BTCUSD",1740657560764,0.01804338,86934.0,86933.0,0.01463592]
["bitfinex","BTCUSD",1740657561808,0.01804338,86934.0,86933.0,0.41993592]
["bitfinex","BTCUSD",1740657561988,0.172519,86947.0,86934.0,0.0774]
["bitfinex","BTCUSD",1740657562181,0.00601545,86952.0,86941.0,0.00066033]
["bitfinex","BTCUSD",1740657562654,0.172517,86948.0,86941.0,0.00066033]
["bitfinex","BTCUSD",1740657562789,0.230014,86951.0,86941.0,0.00066033]
["bitfinex","BTCUSD",1740657562992,0.00601545,86952.0,86941.0,0.00066033]
["bitfinex","BTCUSD",1740657563192,0.003,86947.0,86942.0,0.00999355]
["bitfinex","BTCUSD",1740657563394,0.177519,86947.0,86941.0,0.00066033]
["bitfinex","BTCUSD",1740657563628,0.172519,86947.0,86941.0,0.00066033]
["bitfinex","BTCUSD",1740657564133,0.167519,86947.0,86941.0,0.00066033]
["bitfinex","BTCUSD",1740657564334,0.230017,86950.0,86941.0,0.00066033]
["bitfinex","BTCUSD",1740657564335,0.172521,86946.0,86941.0,0.00066033]
["bitfinex","BTCUSD",1740657564512,0.172523,86945.0,86941.0,0.00066033]
["bitfinex","BTCUSD",1740657565113,0.003,86948.0,86941.0,0.00066033]
["bitfinex","BTCUSD",1740657565360,0.01804007,86945.0,86941.0,0.00066033]
["bitfinex","BTCUSD",1740657565483,0.19056407,86945.0,86941.0,0.00066033]
["bitfinex","BTCUSD",1740657565834,0.19256407,86945.0,86941.0,0.00066033]
["bitfinex","BTCUSD",1740657566045,0.172538,86937.0,86936.0,0.00066033]
["bitfinex","BTCUSD",1740657566400,0.172538,86937.0,86936.0,0.02562422]
["bitfinex","BTCUSD",1740657566600,0.02204007,86945.0,86937.0,0.01454085]
["bitfinex","BTCUSD",1740657566861,0.172536,86938.0,86937.0,0.01454085]
["bitfinex","BTCUSD",1740657567162,0.172538,86937.0,86936.0,0.00066033]
["bitfinex","BTCUSD",1740657567967,0.17254,86936.0,86935.0,0.01454085]
["bitfinex","BTCUSD",1740657568559,0.19058111,86936.0,86935.0,0.01454085]
["bitfinex","BTCUSD",1740657568911,0.01804111,86936.0,86933.0,0.32886845]
["bitfinex","BTCUSD",1740657569115,0.172544,86934.0,86933.0,0.32886845]
["bitfinex","BTCUSD",1740657569270,0.172544,86934.0,86933.0,0.00096845]
["bitfinex","BTCUSD",1740657569463,0.172544,86934.0,86933.0,0.0155093]
["bitfinex","BTCUSD",1740657569685,0.172544,86934.0,86933.0,0.00096845]
["bitfinex","BTCUSD",1740657570701,0.472544,86934.0,86933.0,0.00096845]
["bitfinex","BTCUSD",1740657571042,0.49058641,86934.0,86933.0,0.00096845]
["bitfinex","BTCUSD",1740657571815,0.31804241,86934.0,86933.0,0.00096845]
["bitfinex","BTCUSD",1740657571991,0.00601545,86952.0,86933.0,0.0930093]
["bitfinex","BTCUSD",1740657572194,0.00133967,86934.0,86933.0,0.07846845]
["bitfinex","BTCUSD",1740657572419,0.00133967,86934.0,86933.0,0.0930093]
["bitfinex","BTCUSD",1740657573321,0.172532,86940.0,86934.0,0.01454085]
["bitfinex","BTCUSD",1740657573519,0.3,86949.0,86934.0,0.01454085]
["bitfinex","BTCUSD",1740657573716,0.172534,86939.0,86934.0,0.01454085]
["bitfinex","BTCUSD",1740657573918,0.3,86949.0,86934.0,0.01454085]
["bitfinex","BTCUSD",1740657574125,0.172535,86939.0,86934.0,0.01454085]
["bitfinex","BTCUSD",1740657574297,0.3,86950.0,86934.0,0.01454085]
["bitfinex","BTCUSD",1740657574793,0.172537,86938.0,86934.0,0.01454085]
["bitfinex","BTCUSD",1740657575667,0.230044,86940.0,86934.0,0.01454085]
["bitfinex","BTCUSD",1740657576054,0.172538,86938.0,86934.0,0.01454085]
["bitfinex","BTCUSD",1740657576254,0.172538,86938.0,86934.0,0.01854085]
["bitfinex","BTCUSD",1740657576492,0.172539,86937.0,86934.0,0.01854085]
["bitfinex","BTCUSD",1740657577634,0.172542,86935.0,86934.0,0.01854085]
["bitfinex","BTCUSD",1740657577792,0.172542,86935.0,86934.0,0.01454085]
["bitfinex","BTCUSD",1740657577965,0.172542,86935.0,86934.0,0.01554085]
["bitfinex","BTCUSD",1740657578167,0.172542,86935.0,86934.0,0.01754085]
["bitfinex","BTCUSD",1740657578578,0.172542,86935.0,86934.0,0.01554085]
["bitfinex","BTCUSD",1740657578791,0.172542,86935.0,86934.0,0.01754085]
["bitfinex","BTCUSD",1740657578992,0.472542,86935.0,86934.0,0.01754085]
["bitfinex","BTCUSD",1740657579318,0.172542,86935.0,86934.0,0.01854085]
["bitfinex","BTCUSD",1740657579511,0.172542,86935.0,86934.0,0.004]
["bitfinex","BTCUSD",1740657581102,0.172542,86935.0,86934.0,0.003]
["bitfinex","BTCUSD",1740657581310,0.00601705,86935.0,86933.0,0.00096845]
["bitfinex","BTCUSD",1740657581481,0.172544,86934.0,86933.0,0.00096845]
["bitfinex","BTCUSD",1740657583203,0.174544,86934.0,86933.0,0.00096845]
["bitfinex","BTCUSD",1740657583706,0.002,86934.0,86933.0,0.00096845]
["bitfinex","BTCUSD",1740657584131,0.002,86934.0,86933.0,0.10636168]
["bitfinex","BTCUSD",1740657584484,0.002,86935.0,86934.0,0.01454085]
["bitfinex","BTCUSD",1740657584665,0.002,86935.0,86934.0,0.01354085]
["bitfinex","BTCUSD",1740657584863,0.002,86935.0,86934.0,0.01154085]
["bitfinex","BTCUSD",1740657585069,0.174542,86935.0,86934.0,0.02198707]
["bitfinex","BTCUSD",1740657585271,0.172542,86935.0,86934.0,0.02198707]
["bitfinex","BTCUSD",1740657585471,0.19058346,86935.0,86934.0,0.02198707]
["bitfinex","BTCUSD",1740657586287,0.172544,86934.0,86933.0,0.08136845]
["bitfinex","BTCUSD",1740657587253,0.01804146,86935.0,86933.0,0.08136845]
["bitfinex","BTCUSD",1740657587669,0.19058346,86935.0,86933.0,0.08136845]
["bitfinex","BTCUSD",1740657587858,0.01804146,86935.0,86934.0,0.01043948]
["bitfinex","BTCUSD",1740657588478,0.19058346,86935.0,86934.0,0.01043948]
["bitfinex","BTCUSD",1740657589054,0.172544,86934.0,86933.0,0.08236845]
["bitfinex","BTCUSD",1740657589257,0.172544,86934.0,86933.0,0.08136845]
["bitfinex","BTCUSD",1740657589435,0.1729679,86934.0,86933.0,0.08136845]
["bitfinex","BTCUSD",1740657589641,0.1729679,86934.0,86933.0,0.09181065]
["bitfinex","BTCUSD",1740657590026,0.1729679,86934.0,86933.0,0.08136845]
["bitfinex","BTCUSD",1740657591261,0.1729679,86934.0,86933.0,0.08236845]
["bitfinex","BTCUSD",1740657591715,0.1729679,86934.0,86933.0,0.00196845]
["bitfinex","BTCUSD",1740657591889,0.1729679,86934.0,86933.0,0.00296845]
["bitfinex","BTCUSD",1740657592529,0.0004239,86934.0,86933.0,0.08556845]
["bitfinex","BTCUSD",1740657592831,0.1729679,86934.0,86933.0,0.09601351]
["bitfinex","BTCUSD",1740657593188,0.0004239,86934.0,86933.0,0.09601351]
["bitfinex","BTCUSD",1740657593505,0.1729679,86934.0,86933.0,0.09601351]
["bitfinex","BTCUSD",1740657594117,0.1729679,86934.0,86933.0,0.08556845]
["bitfinex","BTCUSD",1740657594335,0.0004239,86934.0,86933.0,0.08556845]
["bitfinex","BTCUSD",1740657594663,0.0004239,86934.0,86933.0,0.09601617]
["bitfinex","BTCUSD",1740657595346,0.1729679,86934.0,86933.0,0.09601617]
["bitfinex","BTCUSD",1740657596258,0.1729679,86934.0,86933.0,0.08556845]
["bitfinex","BTCUSD",1740657596553,0.19100988,86934.0,86933.0,0.09601617]
["bitfinex","BTCUSD",1740657597368,0.19100988,86934.0,86933.0,0.08556845]
["bitfinex","BTCUSD",1740657598459,0.230051,86937.0,86933.0,0.08556845]
["bitfinex","BTCUSD",1740657598760,0.172544,86934.0,86933.0,0.08556845]
["bitfinex","BTCUSD",1740657599810,0.172544,86934.0,86933.0,0.08456845]
["bitfinex","BTCUSD",1740657599968,0.19058598,86934.0,86933.0,0.08456845]
["bitfinex","BTCUSD",1740657600390,0.01804198,86934.0,86933.0,0.0991093]
["bitfinex","BTCUSD",1740657600590,0.19058598,86934.0,86933.0,0.08356845]
["bitfinex","BTCUSD",1740657601045,0.19100988,86934.0,86933.0,0.08356845]
["bitfinex","BTCUSD",1740657601331,0.01846588,86934.0,86933.0,0.08356845]
["bitfinex","BTCUSD",1740657601684,0.0004239,86934.0,86933.0,0.08356845]
["bitfinex","BTCUSD",1740657601895,0.0004239,86934.0,86933.0,0.08456845]
["bitfinex","BTCUSD",1740657602078,0.0004239,86934.0,86933.0,0.08556845]
["bitfinex","BTCUSD",1740657602593,0.0004239,86934.0,86933.0,0.08356845]
["bitfinex","BTCUSD",1740657603042,0.0004239,86934.0,86933.0,0.25811445]
["bitfinex","BTCUSD",1740657603186,0.0004239,86934.0,86933.0,0.2726553]
["bitfinex","BTCUSD",1740657603843,0.0004239,86934.0,86933.0,0.3214553]
["bitfinex","BTCUSD",1740657604242,0.0004239,86934.0,86933.0,0.3194553]
["bitfinex","BTCUSD",1740657604480,0.0004239,86934.0,86933.0,0.3234553]
["bitfinex","BTCUSD",1740657604881,0.0004239,86934.0,86933.0,0.3264553]
["bitfinex","BTCUSD",1740657605081,0.0004239,86934.0,86933.0,0.3194553]
["bitfinex","BTCUSD",1740657605326,0.0004239,86934.0,86933.0,0.3244553]
["bitfinex","BTCUSD",1740657605510,0.0004239,86938.0,86937.0,0.472538]
["bitfinex","BTCUSD",1740657605713,0.3297,86992.0,86965.0,0.172483]
["bitfinex","BTCUSD",1740657606026,0.0004233,86994.0,86965.0,0.31112385]
["bitfinex","BTCUSD",1740657606201,0.229927,86984.0,86965.0,0.13964085]
["bitfinex","BTCUSD",1740657606411,0.172459,86977.0,86965.0,0.13964085]
["bitfinex","BTCUSD",1740657606617,0.229938,86980.0,86965.0,0.13964085]
["bitfinex","BTCUSD",1740657606818,0.172457,86978.0,86965.0,0.31112385]
["bitfinex","BTCUSD",1740657607027,0.172457,86978.0,86965.0,0.13864085]
["bitfinex","BTCUSD",1740657607222,0.229938,86980.0,86965.0,0.1387627]
["bitfinex","BTCUSD",1740657607407,0.172461,86976.0,86965.0,0.1387627]
["bitfinex","BTCUSD",1740657607601,0.172463,86975.0,86965.0,0.1387627]
["bitfinex","BTCUSD",1740657607801,0.172463,86976.0,86965.0,0.1387627]
["bitfinex","BTCUSD",1740657608029,0.172463,86975.0,86965.0,0.1387627]
["bitfinex","BTCUSD",1740657608207,0.1729047,86966.0,86965.0,0.00012185]
["bitfinex","BTCUSD",1740657608407,0.1729047,86966.0,86965.0,0.01012185]
["bitfinex","BTCUSD",1740657608616,0.0014237,86966.0,86940.0,0.02154738]
["bitfinex","BTCUSD",1740657608845,0.17253,86941.0,86940.0,0.02154738]
["bitfinex","BTCUSD",1740657609421,0.229982,86964.0,86939.0,0.0794]
["bitfinex","BTCUSD",1740657609422,0.172532,86940.0,86939.0,0.0794]
["bitfinex","BTCUSD",1740657610241,0.01803957,86940.0,86939.0,0.0794]
["bitfinex","BTCUSD",1740657610452,0.01803957,86940.0,86939.0,0.09394085]
["bitfinex","BTCUSD",1740657610653,0.0180415,86954.0,86940.0,0.01454085]
["bitfinex","BTCUSD",1740657610853,0.00601509,86956.0,86940.0,0.34244085]
["bitfinex","BTCUSD",1740657611057,0.00054533,86966.0,86948.0,0.01454085]
["bitfinex","BTCUSD",1740657611058,0.172488,86963.0,86948.0,0.01454085]
["bitfinex","BTCUSD",1740657611357,0.00054533,86966.0,86948.0,0.01454085]
["bitfinex","BTCUSD",1740657611571,0.00054533,86966.0,86948.0,0.01354085]
["bitfinex","BTCUSD",1740657611802,0.172528,86942.0,86941.0,0.0451]
["bitfinex","BTCUSD",1740657612023,0.17253,86941.0,86940.0,0.0811]
["bitfinex","BTCUSD",1740657612231,0.02054533,86966.0,86933.0,0.0819466]
["bitfinex","BTCUSD",1740657612232,0.172544,86934.0,86933.0,0.0819466]
["bitfinex","BTCUSD",1740657612433,0.172544,86934.0,86933.0,0.0008466]
["bitfinex","BTCUSD",1740657613516,0.17266554,86934.0,86933.0,0.0058466]
["bitfinex","BTCUSD",1740657614909,0.17266554,86934.0,86933.0,0.0008466]
["bitfinex","BTCUSD",1740657615448,0.17266554,86934.0,86933.0,0.0018466]
["bitfinex","BTCUSD",1740657615856,0.17266554,86934.0,86933.0,0.0008466]
["bitfinex","BTCUSD",1740657616160,0.17666554,86934.0,86933.0,0.0008466]
["bitfinex","BTCUSD",1740657616301,0.24038518,86934.0,86933.0,0.0008466]
["bitfinex","BTCUSD",1740657618528,0.17666554,86934.0,86933.0,0.0008466]
["bitfinex","BTCUSD",1740657619200,0.19470892,86934.0,86933.0,0.0008466]
["bitfinex","BTCUSD",1740657620114,0.19470892,86934.0,86933.0,0.0765466]
["bitfinex","BTCUSD",1740657620687,0.19470892,86934.0,86933.0,0.08418057]
["bitfinex","BTCUSD",1740657620899,0.01816492,86934.0,86933.0,0.08418057]
["bitfinex","BTCUSD",1740657621095,0.02016492,86934.0,86933.0,0.08418057]
["bitfinex","BTCUSD",1740657621302,0.02216492,86934.0,86933.0,0.08418057]
["bitfinex","BTCUSD",1740657621491,0.19470892,86934.0,86933.0,0.08418057]
["bitfinex","BTCUSD",1740657621699,0.19070892,86934.0,86933.0,0.08418057]
["bitfinex","BTCUSD",1740657621909,0.17266554,86934.0,86933.0,0.0018466]
["bitfinex","BTCUSD",1740657622168,0.25898938,86934.0,86933.0,0.0018466]
["bitfinex","BTCUSD",1740657622493,0.25898938,86934.0,86933.0,0.0008466]
["bitfinex","BTCUSD",1740657622719,0.25898938,86934.0,86933.0,0.0018466]
["bitfinex","BTCUSD",1740657622912,0.17266554,86934.0,86933.0,0.0018466]
["bitfinex","BTCUSD",1740657623990,0.17266554,86934.0,86933.0,0.0008466]
["bitfinex","BTCUSD",1740657624742,0.17366554,86934.0,86933.0,0.0008466]
["bitfinex","BTCUSD",1740657625396,0.17266554,86934.0,86933.0,0.0008466]
["bitfinex","BTCUSD",1740657625595,0.17366554,86934.0,86933.0,0.0008466]
["bitfinex","BTCUSD",1740657625847,0.19059554,86937.0,86933.0,0.0008466]
["bitfinex","BTCUSD",1740657626056,0.172544,86934.0,86933.0,0.0008466]
["bitfinex","BTCUSD",1740657626268,0.173544,86934.0,86933.0,0.0008466]
["bitfinex","BTCUSD",1740657627161,0.19158674,86934.0,86933.0,0.0008466]
["bitfinex","BTCUSD",1740657628373,0.19258674,86934.0,86933.0,0.0008466]
["bitfinex","BTCUSD",1740657630221,0.174544,86934.0,86933.0,0.0008466]
["bitfinex","BTCUSD",1740657630912,0.474544,86934.0,86933.0,0.0008466]
["bitfinex","BTCUSD",1740657631869,0.48056154,86934.0,86933.0,0.0008466]
["bitfinex","BTCUSD",1740657635048,0.00601754,86934.0,86933.0,0.0008466]
["bitfinex","BTCUSD",1740657635723,0.79388054,86934.0,86933.0,0.0008466]
["bitfinex","BTCUSD",1740657635919,0.55176319,86934.0,86933.0,0.0008466]
["bitfinex","BTCUSD",1740657636184,0.32771819,86934.0,86933.0,0.0008466]
["bitfinex","BTCUSD",1740657636558,0.29841819,86934.0,86933.0,0.0008466]
["bitfinex","BTCUSD",1740657636773,0.18056154,86934.0,86933.0,0.0008466]
["bitfinex","BTCUSD",1740657637141,0.17856154,86934.0,86933.0,0.0008466]
["bitfinex","BTCUSD",1740657637382,0.17856154,86934.0,86933.0,0.0018466]
["bitfinex","BTCUSD",1740657637558,0.18456154,86934.0,86933.0,0.0018466]
["bitfinex","BTCUSD",1740657637972,0.18656154,86934.0,86933.0,0.0018466]
["bitfinex","BTCUSD",1740657638187,0.18456154,86934.0,86933.0,0.0018466]
["bitfinex","BTCUSD",1740657638603,0.19056154,86934.0,86933.0,0.0018466]
["bitfinex","BTCUSD",1740657640020,0.19065833,86935.0,86933.0,0.0018466]
["bitfinex","BTCUSD",1740657640240,0.0180448,86934.0,86933.0,0.0018466]
["bitfinex","BTCUSD",1740657640585,0.1905888,86934.0,86933.0,0.0018466]
["bitfinex","BTCUSD",1740657640779,0.22937273,86934.0,86933.0,0.0008466]
["bitfinex","BTCUSD",1740657641181,0.22937273,86934.0,86933.0,0.0018466]
["bitfinex","BTCUSD",1740657642032,0.21132793,86934.0,86933.0,0.0018466]
["bitfinex","BTCUSD",1740657643285,0.51132793,86934.0,86933.0,0.0008466]
["bitfinex","BTCUSD",1740657643483,0.472544,86934.0,86933.0,0.0008466]
["bitfinex","BTCUSD",1740657643714,0.477544,86934.0,86933.0,0.0008466]
["bitfinex","BTCUSD",1740657645246,0.628314,86934.0,86933.0,0.0008466]
["bitfinex","BTCUSD",1740657645470,0.628314,86934.0,86902.0,0.0829]
["bitfinex","BTCUSD",1740657645471,0.472596,86908.0,86902.0,0.0829]
["bitfinex","BTCUSD",1740657645889,0.472596,86908.0,86907.0,0.00125282]
["bitfinex","BTCUSD",1740657646310,0.490643,86908.0,86907.0,0.00125282]
["bitfinex","BTCUSD",1740657647639,0.490643,86908.0,86907.0,0.00325282]
["bitfinex","BTCUSD",1740657648014,0.608743,86908.0,86907.0,0.00325282]
["bitfinex","BTCUSD",1740657648234,0.490643,86908.0,86907.0,0.00325282]
["bitfinex","BTCUSD",1740657648551,0.490643,86908.0,86907.0,0.00525282]
["bitfinex","BTCUSD",1740657650459,0.3,86907.0,86902.0,0.07010594]
["bitfinex","BTCUSD",1740657650702,0.472606,86903.0,86902.0,0.07010594]
["bitfinex","BTCUSD",1740657651992,0.472606,86903.0,86902.0,0.07410594]
["bitfinex","BTCUSD",1740657652596,0.472606,86903.0,86902.0,0.004]
["bitfinex","BTCUSD",1740657653155,0.472606,86903.0,86902.0,0.006]
["bitfinex","BTCUSD",1740657653573,0.472606,86903.0,86902.0,0.0845]
["bitfinex","BTCUSD",1740657653797,0.472606,86903.0,86902.0,0.0825]
["bitfinex","BTCUSD",1740657653993,0.472606,86903.0,86902.0,0.0865]
["bitfinex","BTCUSD",1740657655382,0.3,86904.0,86902.0,0.0865]
["bitfinex","BTCUSD",1740657655714,0.172606,86903.0,86902.0,0.0865]
["bitfinex","BTCUSD",1740657656979,0.19065356,86903.0,86902.0,0.0825]
["bitfinex","BTCUSD",1740657657313,0.19065356,86903.0,86902.0,0.0855]
["bitfinex","BTCUSD",1740657657809,0.19065356,86903.0,86902.0,0.0825]
["bitfinex","BTCUSD",1740657658221,0.19065356,86903.0,86902.0,0.0865]
["bitfinex","BTCUSD",1740657660848,0.49065356,86903.0,86902.0,0.0865]
["bitfinex","BTCUSD",1740657661508,0.49065356,86903.0,86902.0,0.0873478]
["bitfinex","BTCUSD",1740657662255,0.472606,86903.0,86902.0,0.0873478]
["bitfinex","BTCUSD",1740657663330,0.00040564,86908.0,86902.0,0.0873478]
["bitfinex","BTCUSD",1740657663457,0.230131,86907.0,86903.0,0.046]
["bitfinex","BTCUSD",1740657663662,0.172602,86905.0,86903.0,0.05248618]
["bitfinex","BTCUSD",1740657663887,0.172604,86904.0,86903.0,0.05248618]
["bitfinex","BTCUSD",1740657664752,0.00040564,86908.0,86904.0,0.0797]
["bitfinex","BTCUSD",1740657664964,0.00040564,86908.0,86905.0,0.06034085]
["bitfinex","BTCUSD",1740657665102,0.00040564,86908.0,86906.0,0.0797]
["bitfinex","BTCUSD",1740657665521,0.00040564,86908.0,86907.0,0.08587803]
["bitfinex","BTCUSD",1740657666554,0.01845071,86908.0,86907.0,0.08587803]
["bitfinex","BTCUSD",1740657666767,0.01845071,86908.0,86907.0,0.0794]
["bitfinex","BTCUSD",1740657666968,0.19104671,86908.0,86907.0,0.08587821]
["bitfinex","BTCUSD",1740657667225,0.25617478,86908.0,86907.0,0.08587821]
["bitfinex","BTCUSD",1740657667662,0.25617478,86908.0,86907.0,0.00847821]
["bitfinex","BTCUSD",1740657667861,0.25617478,86908.0,86907.0,0.002]
["bitfinex","BTCUSD",1740657668173,0.19104671,86908.0,86907.0,0.004]
["bitfinex","BTCUSD",1740657668379,0.172606,86903.0,86902.0,0.0779478]
["bitfinex","BTCUSD",1740657669098,0.172606,86903.0,86902.0,0.0008478]
["bitfinex","BTCUSD",1740657669298,0.472606,86903.0,86902.0,0.0008478]
["bitfinex","BTCUSD",1740657671033,0.472606,86903.0,86902.0,0.0038478]
["bitfinex","BTCUSD",1740657671834,0.472606,86903.0,86902.0,0.0008478]
["bitfinex","BTCUSD",1740657672256,0.473606,86903.0,86902.0,0.0008478]
["bitfinex","BTCUSD",1740657672464,0.001,86903.0,86902.0,0.0764478]
["bitfinex","BTCUSD",1740657672629,0.173606,86903.0,86902.0,0.0764478]
["bitfinex","BTCUSD",1740657672836,0.173606,86903.0,86902.0,0.0794478]
["bitfinex","BTCUSD",1740657673331,0.173606,86903.0,86902.0,0.0764478]
["bitfinex","BTCUSD",1740657673921,0.173606,86903.0,86902.0,0.0774478]
["bitfinex","BTCUSD",1740657674084,0.173606,86903.0,86902.0,0.0764478]
["bitfinex","BTCUSD",1740657674463,0.174606,86903.0,86902.0,0.0764478]
["bitfinex","BTCUSD",1740657675090,0.1740301,86903.0,86902.0,0.0764478]
["bitfinex","BTCUSD",1740657675298,0.1920785,86903.0,86902.0,0.0008478]
["bitfinex","BTCUSD",1740657675607,0.1920785,86903.0,86902.0,0.0018478]
["bitfinex","BTCUSD",1740657676145,0.1920785,86903.0,86902.0,0.0008478]
["bitfinex","BTCUSD",1740657676434,0.1930785,86903.0,86902.0,0.0008478]
["bitfinex","BTCUSD",1740657679420,0.4930785,86903.0,86902.0,0.0008478]
["bitfinex","BTCUSD",1740657681896,0.4930785,86903.0,86902.0,0.1300478]
["bitfinex","BTCUSD",1740657682203,0.4740301,86903.0,86902.0,0.1300478]
["bitfinex","BTCUSD",1740657682398,0.4730301,86903.0,86902.0,0.1300478]
["bitfinex","BTCUSD",1740657682726,0.4740301,86903.0,86902.0,0.1300478]
["bitfinex","BTCUSD",1740657682930,0.0014241,86903.0,86902.0,0.31719665]
["bitfinex","BTCUSD",1740657683105,0.0014241,86903.0,86902.0,0.64509665]
["bitfinex","BTCUSD",1740657683307,0.00040564,86908.0,86907.0,0.298698]
["bitfinex","BTCUSD",1740657683452,0.00040564,86908.0,86907.0,0.31323885]
["bitfinex","BTCUSD",1740657683649,0.00040564,86908.0,86907.0,0.32007837]
["bitfinex","BTCUSD",1740657683913,0.0004239,86931.0,86930.0,0.301452]
["bitfinex","BTCUSD",1740657684116,0.0004239,86931.0,86930.0,0.31599285]
["bitfinex","BTCUSD",1740657684256,0.0004239,86931.0,86930.0,0.65068548]
["bitfinex","BTCUSD",1740657684457,0.0004239,86931.0,86930.0,0.95068548]
["bitfinex","BTCUSD",1740657684915,0.0004239,86941.0,86930.0,0.73183348]
["bitfinex","BTCUSD",1740657685134,0.0004239,86941.0,86936.0,0.31288085]
["bitfinex","BTCUSD",1740657685536,0.0004239,86941.0,86936.0,0.32021995]
["bitfinex","BTCUSD",1740657685838,0.01846278,86937.0,86936.0,0.64811995]
["bitfinex","BTCUSD",1740657686340,0.01846278,86937.0,86936.0,0.64711995]
["bitfinex","BTCUSD",1740657687188,0.02046278,86937.0,86936.0,0.65811995]
["bitfinex","BTCUSD",1740657687589,0.02046278,86937.0,86936.0,0.48657995]
["bitfinex","BTCUSD",1740657688310,0.02046278,86937.0,86936.0,0.65911995]
["bitfinex","BTCUSD",1740657688983,0.02046278,86937.0,86936.0,0.48657995]
["bitfinex","BTCUSD",1740657689188,0.02046278,86937.0,86936.0,0.65911995]
["bitfinex","BTCUSD",1740657689580,0.02046278,86937.0,86936.0,0.48657995]
["bitfinex","BTCUSD",1740657690232,0.02046278,86937.0,86936.0,0.65911995]
["bitfinex","BTCUSD",1740657690536,0.02046278,86937.0,86936.0,0.48657995]
["bitfinex","BTCUSD",1740657691017,0.02046278,86937.0,86936.0,0.65911995]
["bitfinex","BTCUSD",1740657691463,0.02046278,86937.0,86936.0,0.48657995]
["bitfinex","BTCUSD",1740657691980,0.0024239,86937.0,86936.0,0.48657995]
["bitfinex","BTCUSD",1740657692901,0.0024239,86937.0,86936.0,0.65911995]
["bitfinex","BTCUSD",1740657693465,0.0024239,86937.0,86936.0,0.48657995]
["bitfinex","BTCUSD",1740657693910,0.1749619,86937.0,86936.0,0.48657995]
["bitfinex","BTCUSD",1740657694110,0.0024239,86937.0,86936.0,0.48657995]
["bitfinex","BTCUSD",1740657694905,0.0014239,86937.0,86936.0,0.47957995]
["bitfinex","BTCUSD",1740657695277,0.19200155,86937.0,86936.0,0.43187995]
["bitfinex","BTCUSD",1740657695505,0.19200155,86937.0,86936.0,0.42787995]
["bitfinex","BTCUSD",1740657695506,0.19100155,86937.0,86936.0,0.42787995]
["bitfinex","BTCUSD",1740657695821,0.19200155,86937.0,86936.0,0.43187995]
["bitfinex","BTCUSD",1740657696226,0.01946355,86937.0,86936.0,0.43187995]
["bitfinex","BTCUSD",1740657696634,0.02046355,86937.0,86936.0,0.43787995]
["bitfinex","BTCUSD",1740657697897,0.02046355,86937.0,86936.0,0.61041995]
["bitfinex","BTCUSD",1740657698856,0.02046355,86937.0,86936.0,0.65751995]
["bitfinex","BTCUSD",1740657699060,0.0004239,86941.0,86940.0,0.601632]
["bitfinex","BTCUSD",1740657699255,0.0004239,86941.0,86940.0,0.61617285]
["bitfinex","BTCUSD",1740657699459,0.0004239,86941.0,86940.0,0.62345322]
["bitfinex","BTCUSD",1740657701042,0.0004239,86941.0,86940.0,0.62245322]
["bitfinex","BTCUSD",1740657701821,0.22992,86987.0,86947.0,0.01454085]
["bitfinex","BTCUSD",1740657702037,0.22992,86987.0,86952.0,0.172507]
["bitfinex","BTCUSD",1740657702038,0.0180382,86961.0,86952.0,0.172507]
["bitfinex","BTCUSD",1740657702232,0.0180382,86961.0,86954.0,0.01454085]
["bitfinex","BTCUSD",1740657702532,0.0180382,86961.0,86953.0,0.00160989]
["bitfinex","BTCUSD",1740657702533,0.01803779,86961.0,86956.0,0.01454085]
["bitfinex","BTCUSD",1740657702682,0.01803779,86961.0,86957.0,0.00160982]
["bitfinex","BTCUSD",1740657702885,0.01803779,86961.0,86957.0,0.00724573]
["bitfinex","BTCUSD",1740657703089,0.172477,86968.0,86957.0,0.00724573]
["bitfinex","BTCUSD",1740657703290,0.0001217,86971.0,86957.0,0.00724573]
["bitfinex","BTCUSD",1740657703482,0.0001217,86971.0,86959.0,0.01454085]
["bitfinex","BTCUSD",1740657703892,0.0001217,86971.0,86960.0,0.00723962]
["bitfinex","BTCUSD",1740657704654,0.0001217,86971.0,86970.0,0.09234085]
["bitfinex","BTCUSD",1740657704834,0.0001217,86971.0,86970.0,0.26481385]
["bitfinex","BTCUSD",1740657705047,0.0001217,86971.0,86970.0,0.3184197]
["bitfinex","BTCUSD",1740657705432,0.0001217,86971.0,86970.0,0.1459467]
["bitfinex","BTCUSD",1740657706455,0.1725927,86971.0,86970.0,0.1459467]
["bitfinex","BTCUSD",1740657706832,0.1725927,86971.0,86970.0,0.14274085]
["bitfinex","BTCUSD",1740657707038,0.1725927,86971.0,86970.0,0.14988753]
["bitfinex","BTCUSD",1740657707235,0.0001217,86971.0,86970.0,0.15488753]
["bitfinex","BTCUSD",1740657707461,0.01803366,86974.0,86970.0,0.15488753]
["bitfinex","BTCUSD",1740657707655,0.229887,86999.0,86971.0,0.24449985]
["bitfinex","BTCUSD",1740657707908,0.172429,86992.0,86978.0,0.01454085]
["bitfinex","BTCUSD",1740657708060,0.00040557,86999.0,86978.0,0.34405036]
["bitfinex","BTCUSD",1740657708406,0.00040557,86999.0,86998.0,0.172417]
["bitfinex","BTCUSD",1740657708611,0.00040557,86999.0,86998.0,0.076]
["bitfinex","BTCUSD",1740657708764,0.00040557,86999.0,86998.0,0.09763501]
["bitfinex","BTCUSD",1740657709822,0.00140557,86999.0,86998.0,0.09763501]
["bitfinex","BTCUSD",1740657709964,0.00040557,86999.0,86998.0,0.09763501]
["bitfinex","BTCUSD",1740657710170,0.00040557,86999.0,86998.0,0.10263501]
["bitfinex","BTCUSD",1740657714955,0.00040557,86999.0,86998.0,0.02663501]
["bitfinex","BTCUSD",1740657715156,0.00040557,86999.0,86998.0,0.01209416]
["bitfinex","BTCUSD",1740657715157,0.17324417,86999.0,86998.0,0.01209416]
["bitfinex","BTCUSD",1740657715554,0.17324417,86999.0,86998.0,0.005]
["bitfinex","BTCUSD",1740657716521,0.00082917,86999.0,86998.0,0.005]
["bitfinex","BTCUSD",1740657716863,0.00082917,86999.0,86998.0,0.01203604]
["bitfinex","BTCUSD",1740657717067,0.00082917,86999.0,86998.0,0.005]
["bitfinex","BTCUSD",1740657717833,0.00082917,86999.0,86998.0,0.01203604]
["bitfinex","BTCUSD",1740657718829,0.00082917,86999.0,86998.0,0.02657689]
["bitfinex","BTCUSD",1740657720247,0.00082917,86999.0,86998.0,0.19899389]
["bitfinex","BTCUSD",1740657720471,0.00082917,86999.0,86998.0,0.02657689]
["bitfinex","BTCUSD",1740657720625,0.00082917,86999.0,86998.0,0.01203604]
["bitfinex","BTCUSD",1740657720808,0.00082917,86999.0,86998.0,0.18445304]
["bitfinex","BTCUSD",1740657721006,0.00082917,86999.0,86998.0,0.19899389]
["bitfinex","BTCUSD",1740657721214,0.00082917,86999.0,86998.0,0.27459389]
["bitfinex","BTCUSD",1740657721852,0.17324417,86999.0,86998.0,0.08763604]
["bitfinex","BTCUSD",1740657722057,0.17324417,86999.0,86998.0,0.01203604]
["bitfinex","BTCUSD",1740657722447,0.00082917,86999.0,86998.0,0.01203604]
["bitfinex","BTCUSD",1740657722970,0.17324417,86999.0,86998.0,0.01203604]
["bitfinex","BTCUSD",1740657723350,0.00082917,86999.0,86998.0,0.01203604]
["bitfinex","BTCUSD",1740657723551,0.17324417,86999.0,86998.0,0.01203604]
["bitfinex","BTCUSD",1740657725585,0.19127467,86999.0,86998.0,0.002]
["bitfinex","BTCUSD",1740657726099,0.01885967,86999.0,86986.0,0.01454085]
["bitfinex","BTCUSD",1740657726332,0.229902,86994.0,86986.0,0.01454085]
["bitfinex","BTCUSD",1740657726539,0.172437,86988.0,86987.0,0.00739306]
["bitfinex","BTCUSD",1740657727055,0.172469,86972.0,86971.0,0.3279]
["bitfinex","BTCUSD",1740657727433,0.172469,86972.0,86971.0,0.33411794]
["bitfinex","BTCUSD",1740657727627,0.172469,86972.0,86971.0,0.00621794]
["bitfinex","BTCUSD",1740657727809,0.172471,86971.0,86970.0,0.0008472]
["bitfinex","BTCUSD",1740657728215,0.172469,86972.0,86970.0,0.0008472]
["bitfinex","BTCUSD",1740657728411,0.172451,86981.0,86970.0,0.0008472]
["bitfinex","BTCUSD",1740657728610,0.01803407,86971.0,86970.0,0.01538805]
["bitfinex","BTCUSD",1740657728834,0.01803407,86971.0,86970.0,0.19570649]
["bitfinex","BTCUSD",1740657729033,0.01803407,86971.0,86970.0,0.27880649]
["bitfinex","BTCUSD",1740657729275,0.01803407,86971.0,86970.0,0.2841969]
["bitfinex","BTCUSD",1740657729794,0.01803407,86971.0,86970.0,0.3253969]
["bitfinex","BTCUSD",1740657729991,0.229898,86996.0,86977.0,0.172459]
["bitfinex","BTCUSD",1740657730220,0.01803285,86982.0,86979.0,0.01454085]
["bitfinex","BTCUSD",1740657730372,0.01803285,86982.0,86981.0,0.18699185]
["bitfinex","BTCUSD",1740657730553,0.00082917,86999.0,86982.0,0.01454085]
["bitfinex","BTCUSD",1740657730756,0.00082917,86999.0,86970.0,0.0560472]
["bitfinex","BTCUSD",1740657730757,0.01803167,86990.0,86985.0,0.09544085]
["bitfinex","BTCUSD",1740657730959,0.01803167,86990.0,86989.0,0.18697585]
["bitfinex","BTCUSD",1740657731379,0.00082917,86999.0,86998.0,0.172417]
["bitfinex","BTCUSD",1740657731580,0.00082917,86999.0,86998.0,0.52102489]
["bitfinex","BTCUSD",1740657731896,0.00082917,86999.0,86998.0,0.34860789]
["bitfinex","BTCUSD",1740657732097,0.00082917,86999.0,86998.0,0.52102489]
["bitfinex","BTCUSD",1740657732302,0.00082917,86999.0,86998.0,0.59922489]
["bitfinex","BTCUSD",1740657732529,0.00082917,86999.0,86998.0,0.64782489]
["bitfinex","BTCUSD",1740657733123,0.3,87041.0,86999.0,0.01454085]
["bitfinex","BTCUSD",1740657733325,0.00012164,87022.0,87002.0,0.01454085]
["bitfinex","BTCUSD",1740657733526,0.00012164,87022.0,87003.0,0.0016089]
["bitfinex","BTCUSD",1740657733708,0.00012164,87022.0,87012.0,0.229853]
["bitfinex","BTCUSD",1740657733921,0.00012164,87022.0,87010.0,0.172393]
["bitfinex","BTCUSD",1740657734137,0.00012164,87022.0,87005.0,0.01454085]
["bitfinex","BTCUSD",1740657734324,0.00012164,87022.0,87011.0,0.00612086]
["bitfinex","BTCUSD",1740657734560,0.00012164,87022.0,86998.0,0.1338]
["bitfinex","BTCUSD",1740657734870,0.00012164,87022.0,87013.0,0.01454085]
["bitfinex","BTCUSD",1740657735179,0.00012164,87022.0,87012.0,0.01454085]
["bitfinex","BTCUSD",1740657735346,0.01802597,87017.0,87014.0,0.00611476]
["bitfinex","BTCUSD",1740657735510,0.01802597,87017.0,87013.0,0.00611679]
["bitfinex","BTCUSD",1740657735709,0.01802597,87017.0,87015.0,0.00611273]
["bitfinex","BTCUSD",1740657735911,0.01802597,87017.0,87014.0,0.00611476]
["bitfinex","BTCUSD",1740657736111,0.01802597,87017.0,87016.0,0.00611069]
["bitfinex","BTCUSD",1740657736308,0.01802597,87017.0,87015.0,0.00611273]
["bitfinex","BTCUSD",1740657736552,0.01802597,87017.0,87016.0,0.17849269]
["bitfinex","BTCUSD",1740657737173,0.01802597,87017.0,87016.0,0.27563354]
["bitfinex","BTCUSD",1740657738639,0.01802597,87017.0,87016.0,0.32213354]
["bitfinex","BTCUSD",1740657738840,0.01802597,87017.0,87016.0,0.15475154]
["bitfinex","BTCUSD",1740657739210,0.19040597,87017.0,87016.0,0.01111069]
["bitfinex","BTCUSD",1740657739571,0.19040597,87017.0,87016.0,0.005]
["bitfinex","BTCUSD",1740657739774,0.01802597,87017.0,87016.0,0.002]
["bitfinex","BTCUSD",1740657739969,0.01802597,87017.0,87016.0,0.007]
["bitfinex","BTCUSD",1740657740354,0.19040597,87017.0,87016.0,0.007]
["bitfinex","BTCUSD",1740657740558,0.19040597,87017.0,87016.0,0.002]
["bitfinex","BTCUSD",1740657740847,0.01802597,87017.0,87016.0,0.002]
["bitfinex","BTCUSD",1740657741418,0.00054544,87022.0,87007.0,0.01454085]
["bitfinex","BTCUSD",1740657741624,0.00054544,87022.0,87006.0,0.3279]
["bitfinex","BTCUSD",1740657741873,0.172397,87008.0,87007.0,0.00640355]
["bitfinex","BTCUSD",1740657742371,0.00054544,87022.0,86999.0,0.01454085]
["bitfinex","BTCUSD",1740657742515,0.22985,87014.0,86999.0,0.01454085]
["bitfinex","BTCUSD",1740657742710,0.23037244,87022.0,87000.0,0.00641673]
["bitfinex","BTCUSD",1740657742913,0.00054544,87022.0,87000.0,0.00641673]
["bitfinex","BTCUSD",1740657743190,0.172386,87014.0,87001.0,0.17241]
["bitfinex","BTCUSD",1740657743390,0.229829,87021.0,87000.0,0.00641673]
["bitfinex","BTCUSD",1740657743645,0.172394,87010.0,87001.0,0.00641469]
["bitfinex","BTCUSD",1740657743844,0.02303744,87021.0,86999.0,0.01454085]
["bitfinex","BTCUSD",1740657744067,0.00054544,87022.0,87000.0,0.00641673]
["bitfinex","BTCUSD",1740657744245,0.229861,87010.0,87000.0,0.00641673]
["bitfinex","BTCUSD",1740657744444,0.00054544,87022.0,87000.0,0.00641673]
["bitfinex","BTCUSD",1740657744647,0.172411,87001.0,87000.0,0.00641673]
["bitfinex","BTCUSD",1740657744849,0.172415,86999.0,86989.0,0.3279]
["bitfinex","BTCUSD",1740657745455,0.0365,87016.0,86989.0,0.3279]
["bitfinex","BTCUSD",1740657745666,0.0658829,87015.0,86989.0,0.3279]
["bitfinex","BTCUSD",1740657745873,0.1904441,86999.0,86989.0,0.3279]
["bitfinex","BTCUSD",1740657746068,0.172415,86999.0,86998.0,0.0078476]
["bitfinex","BTCUSD",1740657746270,0.172413,87001.0,86998.0,0.0078476]
["bitfinex","BTCUSD",1740657746471,0.229859,87010.0,87000.0,0.006]
["bitfinex","BTCUSD",1740657746703,0.172411,87001.0,87000.0,0.006]
["bitfinex","BTCUSD",1740657747198,0.172415,86999.0,86998.0,0.0008476]
["bitfinex","BTCUSD",1740657747400,0.229859,87010.0,86998.0,0.0008476]
["bitfinex","BTCUSD",1740657747543,0.01802875,87001.0,86998.0,0.0008476]
["bitfinex","BTCUSD",1740657747980,0.01802875,87001.0,86999.0,0.00643226]
["bitfinex","BTCUSD",1740657748202,0.01802875,87001.0,87000.0,0.172413]
["bitfinex","BTCUSD",1740657748355,0.01802875,87001.0,87000.0,0.26225385]
["bitfinex","BTCUSD",1740657748564,0.01802875,87001.0,87000.0,0.26868407]
["bitfinex","BTCUSD",1740657748766,0.01802875,87001.0,87000.0,0.42417107]
["bitfinex","BTCUSD",1740657749758,0.01802875,87001.0,87000.0,0.59743127]
["bitfinex","BTCUSD",1740657749965,0.01802875,87001.0,87000.0,0.43201827]
["bitfinex","BTCUSD",1740657750167,0.01802875,87001.0,87000.0,0.60443127]
["bitfinex","BTCUSD",1740657750675,0.01802875,87001.0,87000.0,0.43201827]
["bitfinex","BTCUSD",1740657751062,0.01802875,87001.0,87000.0,0.64943127]
["bitfinex","BTCUSD",1740657752025,0.00054544,87022.0,87021.0,0.172372]
["bitfinex","BTCUSD",1740657752225,0.00054544,87022.0,87021.0,0.1279]
["bitfinex","BTCUSD",1740657752428,0.00054544,87022.0,87021.0,0.13428591]
["bitfinex","BTCUSD",1740657753037,0.17291544,87022.0,87021.0,0.13428591]
["bitfinex","BTCUSD",1740657753246,0.17291544,87022.0,87021.0,0.00638591]
["bitfinex","BTCUSD",1740657753562,0.23037344,87022.0,87011.0,0.01454085]
["bitfinex","BTCUSD",1740657754044,0.00054544,87022.0,87014.0,0.01454085]
["bitfinex","BTCUSD",1740657754210,0.00054544,87022.0,87014.0,0.18692585]
["bitfinex","BTCUSD",1740657754420,0.00054544,87022.0,87015.0,0.00637847]
["bitfinex","BTCUSD",1740657754624,0.00054544,87022.0,87017.0,0.172379]
["bitfinex","BTCUSD",1740657755005,0.00054544,87022.0,87018.0,0.00637237]
["bitfinex","BTCUSD",1740657755210,0.00054544,87022.0,87021.0,0.004]
["bitfinex","BTCUSD",1740657755624,0.01857058,87022.0,87021.0,0.00636627]
["bitfinex","BTCUSD",1740657755832,0.01857058,87022.0,87017.0,0.01614956]
["bitfinex","BTCUSD",1740657756028,0.01857058,87022.0,87021.0,0.00636627]
["bitfinex","BTCUSD",1740657756182,0.01857058,87022.0,87017.0,0.01854085]
["bitfinex","BTCUSD",1740657756384,0.01857058,87022.0,87021.0,0.01036627]
["bitfinex","BTCUSD",1740657756615,0.19094058,87022.0,87021.0,0.004]
["bitfinex","BTCUSD",1740657757919,0.19094058,87022.0,87021.0,0.006]
["bitfinex","BTCUSD",1740657758422,0.172389,87013.0,87011.0,0.3279]
["bitfinex","BTCUSD",1740657758657,0.172386,87014.0,87011.0,0.3279]
["bitfinex","BTCUSD",1740657758846,0.01857058,87022.0,87012.0,0.00638965]
["bitfinex","BTCUSD",1740657759121,0.01857058,87022.0,87013.0,0.00639143]
["bitfinex","BTCUSD",1740657759122,0.172377,87019.0,87013.0,0.00639143]
["bitfinex","BTCUSD",1740657759280,0.01802627,87014.0,87013.0,0.00639143]
["bitfinex","BTCUSD",1740657759475,0.01802627,87014.0,87011.0,0.3279]
["bitfinex","BTCUSD",1740657759693,0.01779557,87014.0,87013.0,0.00639143]
["bitfinex","BTCUSD",1740657759914,0.01779557,87014.0,87012.0,0.00639347]
["bitfinex","BTCUSD",1740657760087,0.01779557,87014.0,87013.0,0.00639143]
["bitfinex","BTCUSD",1740657760271,0.01779557,87014.0,87011.0,0.3319]
["bitfinex","BTCUSD",1740657760496,0.01779557,87014.0,87013.0,0.00639143]
["bitfinex","BTCUSD",1740657760697,0.01779557,87014.0,87013.0,0.01454085]
["bitfinex","BTCUSD",1740657760899,0.01779557,87014.0,87013.0,0.14893228]
["bitfinex","BTCUSD",1740657761543,0.01779557,87014.0,87013.0,0.14977948]
["bitfinex","BTCUSD",1740657762053,0.00054544,87022.0,87013.0,0.15877948]
["bitfinex","BTCUSD",1740657762359,0.00054544,87022.0,87015.0,0.01454085]
["bitfinex","BTCUSD",1740657762562,0.00054544,87022.0,87021.0,0.172372]
["bitfinex","BTCUSD",1740657762736,0.00054544,87022.0,87018.0,0.229837]
["bitfinex","BTCUSD",1740657762923,0.00054544,87022.0,87021.0,0.00637516]
["bitfinex","BTCUSD",1740657763119,0.00054544,87022.0,87013.0,0.1348472]
["bitfinex","BTCUSD",1740657763760,0.172386,87014.0,87013.0,0.0068472]
["bitfinex","BTCUSD",1740657764162,0.229829,87021.0,87013.0,0.0068472]
["bitfinex","BTCUSD",1740657764453,0.172386,87014.0,87013.0,0.0058472]
["bitfinex","BTCUSD",1740657764855,0.172386,87014.0,87013.0,0.0008472]
["bitfinex","BTCUSD",1740657765028,0.172386,87014.0,87013.0,0.0078472]
["bitfinex","BTCUSD",1740657765427,0.172386,87014.0,87013.0,0.0058472]
["bitfinex","BTCUSD",1740657765626,0.172386,87014.0,87013.0,0.0098472]
["bitfinex","BTCUSD",1740657765976,0.172386,87014.0,87013.0,0.0058472]
["bitfinex","BTCUSD",1740657766224,0.172384,87015.0,87013.0,0.0128472]
["bitfinex","BTCUSD",1740657766416,0.0180267,87014.0,87013.0,0.0128472]
["bitfinex","BTCUSD",1740657766949,0.0180267,87014.0,87013.0,0.0078472]
["bitfinex","BTCUSD",1740657767477,0.0180267,87014.0,87013.0,0.0008472]
["bitfinex","BTCUSD",1740657767718,0.0180267,87014.0,87013.0,0.0048472]
["bitfinex","BTCUSD",1740657768151,0.0180267,87014.0,87013.0,0.0078472]
["bitfinex","BTCUSD",1740657768717,0.1904127,87014.0,87013.0,0.0008472]
["bitfinex","BTCUSD",1740657768921,0.1904127,87014.0,87013.0,0.0118472]
["bitfinex","BTCUSD",1740657769297,0.1904127,87014.0,87013.0,0.0068472]
["bitfinex","BTCUSD",1740657769684,0.1904127,87014.0,87013.0,0.0008472]
["bitfinex","BTCUSD",1740657769856,0.1904127,87014.0,87013.0,0.0058472]
["bitfinex","BTCUSD",1740657770684,0.1904127,87014.0,87013.0,0.0098472]
["bitfinex","BTCUSD",1740657771090,0.1904127,87014.0,87013.0,0.0058472]
["bitfinex","BTCUSD",1740657771293,0.1904127,87014.0,87013.0,0.0048472]
["bitfinex","BTCUSD",1740657771588,0.1904127,87014.0,87013.0,0.0098472]
["bitfinex","BTCUSD",1740657772042,0.00054544,87022.0,87013.0,0.0098472]
["bitfinex","BTCUSD",1740657772237,0.229837,87019.0,87013.0,0.0098472]
["bitfinex","BTCUSD",1740657772399,0.229837,87019.0,87014.0,0.00638785]
["bitfinex","BTCUSD",1740657772400,0.172384,87015.0,87014.0,0.00638785]
["bitfinex","BTCUSD",1740657772598,0.172386,87014.0,87013.0,0.0098472]
["bitfinex","BTCUSD",1740657772803,0.172386,87014.0,87013.0,0.0048472]
["bitfinex","BTCUSD",1740657773005,0.172383,87016.0,87013.0,0.0048472]
["bitfinex","BTCUSD",1740657773222,0.229836,87019.0,87013.0,0.0048472]
["bitfinex","BTCUSD",1740657773223,0.1728097,87014.0,87013.0,0.0048472]
["bitfinex","BTCUSD",1740657773841,0.1728097,87014.0,87013.0,0.0008472]
["bitfinex","BTCUSD",1740657774013,0.1728097,87014.0,87013.0,0.0018472]
["bitfinex","BTCUSD",1740657774226,0.1728097,87014.0,87013.0,0.0038472]
["bitfinex","BTCUSD",1740657774489,0.0004237,87014.0,87013.0,0.0028472]
["bitfinex","BTCUSD",1740657774681,0.0004237,87014.0,87013.0,0.0048472]
["bitfinex","BTCUSD",1740657774889,0.0004237,87014.0,87013.0,0.09523708]
["bitfinex","BTCUSD",1740657775111,0.1728097,87014.0,87013.0,0.0888472]
["bitfinex","BTCUSD",1740657775303,0.1728097,87014.0,87013.0,0.09523708]
["bitfinex","BTCUSD",1740657775730,0.1728097,87014.0,87013.0,0.0888472]
["bitfinex","BTCUSD",1740657775909,0.19083667,87014.0,87013.0,0.0888472]
["bitfinex","BTCUSD",1740657777641,0.19083667,87014.0,87013.0,0.09523708]
["bitfinex","BTCUSD",1740657778036,0.19083667,87014.0,87013.0,0.0888472]
["bitfinex","BTCUSD",1740657779067,0.19083667,87014.0,87013.0,0.0098472]
["bitfinex","BTCUSD",1740657780267,0.1728097,87014.0,87013.0,0.0098472]
["bitfinex","BTCUSD",1740657781648,0.0004237,87014.0,87013.0,0.0098472]
["bitfinex","BTCUSD",1740657781844,0.0004237,87014.0,87013.0,0.0048472]
["bitfinex","BTCUSD",1740657782071,0.1728097,87014.0,87013.0,0.0048472]
["bitfinex","BTCUSD",1740657782468,0.229838,87018.0,87013.0,0.0048472]
["bitfinex","BTCUSD",1740657782846,0.172386,87014.0,87013.0,0.0048472]
["bitfinex","BTCUSD",1740657783478,0.172386,87014.0,87013.0,0.0008472]
["bitfinex","BTCUSD",1740657783680,0.172386,87014.0,87013.0,0.0048472]
["bitfinex","BTCUSD",1740657784118,0.472386,87014.0,87013.0,0.0008472]
["bitfinex","BTCUSD",1740657784524,0.472386,87014.0,87013.0,0.0018472]
["bitfinex","BTCUSD",1740657785262,0.4728097,87014.0,87013.0,0.0018472]
["bitfinex","BTCUSD",1740657787119,0.4728097,87014.0,87013.0,0.0008472]
["bitfinex","BTCUSD",1740657787697,0.4738097,87014.0,87013.0,0.0008472]
["bitfinex","BTCUSD",1740657790199,0.49183957,87014.0,87013.0,0.0008472]
["bitfinex","BTCUSD",1740657790813,0.01945357,87014.0,87013.0,0.0008472]
["bitfinex","BTCUSD",1740657791015,0.19183957,87014.0,87013.0,0.0008472]
["bitfinex","BTCUSD",1740657791721,0.1738097,87014.0,87013.0,0.0008472]
["bitfinex","BTCUSD",1740657792143,0.1738097,87014.0,87013.0,0.00724762]
["bitfinex","BTCUSD",1740657792775,0.0014237,87014.0,87013.0,0.0008472]
["bitfinex","BTCUSD",1740657792948,0.0014237,87014.0,87013.0,0.0502472]
["bitfinex","BTCUSD",1740657793151,0.0014237,87014.0,87013.0,0.05664762]
["bitfinex","BTCUSD",1740657793735,0.1728097,87014.0,87013.0,0.05664762]
["bitfinex","BTCUSD",1740657794140,0.1738097,87014.0,87013.0,0.0502472]
["bitfinex","BTCUSD",1740657794470,0.1728097,87014.0,87013.0,0.0502472]
["bitfinex","BTCUSD",1740657794681,0.0004237,87014.0,87013.0,0.0542472]
["bitfinex","BTCUSD",1740657794859,0.1728097,87014.0,87013.0,0.0572472]
["bitfinex","BTCUSD",1740657795892,0.19083746,87014.0,87013.0,0.0572472]
["bitfinex","BTCUSD",1740657796137,0.19083746,87014.0,87013.0,0.0542472]
["bitfinex","BTCUSD",1740657797091,0.19083746,87014.0,87013.0,0.0522472]
["bitfinex","BTCUSD",1740657797299,0.19083746,87014.0,87013.0,0.0512472]
["bitfinex","BTCUSD",1740657797818,0.19083746,87014.0,87013.0,0.0502472]
["bitfinex","BTCUSD",1740657799906,0.19083746,87014.0,87013.0,0.0008472]
["bitfinex","BTCUSD",1740657800059,0.55593168,87014.0,87013.0,0.0008472]
["bitfinex","BTCUSD",1740657801527,0.55693168,87014.0,87013.0,0.0008472]
["bitfinex","BTCUSD",1740657802091,0.49183746,87014.0,87013.0,0.0008472]
["bitfinex","BTCUSD",1740657802289,0.4738097,87014.0,87013.0,0.0008472]
["bitfinex","BTCUSD",1740657802698,0.4728097,87014.0,87013.0,0.0008472]
["bitfinex","BTCUSD",1740657803145,0.4758097,87014.0,87013.0,0.0008472]
["bitfinex","BTCUSD",1740657805924,0.49384008,87014.0,87013.0,0.0008472]
["bitfinex","BTCUSD",1740657806125,1.01267183,87014.0,87013.0,0.0008472]
["bitfinex","BTCUSD",1740657806442,4.06158094,87014.0,87013.0,0.0008472]
["bitfinex","BTCUSD",1740657806846,3.83451979,87014.0,87013.0,0.0008472]
["bitfinex","BTCUSD",1740657807050,3.89488825,87014.0,87013.0,0.0008472]
["bitfinex","BTCUSD",1740657807204,3.92078207,87014.0,87013.0,0.0008472]
["bitfinex","BTCUSD",1740657807407,0.548911,87001.0,87000.0,0.0008472]
["bitfinex","BTCUSD",1740657807633,0.66876765,87001.0,87000.0,0.0008472]
["bitfinex","BTCUSD",1740657807808,2.31315365,87001.0,87000.0,0.0008472]
["bitfinex","BTCUSD",1740657808150,2.34572817,87001.0,87000.0,0.0008472]
["bitfinex","BTCUSD",1740657808329,2.68286355,87001.0,87000.0,0.0008472]
["bitfinex","BTCUSD",1740657808531,2.74322195,87001.0,87000.0,0.0008472]
["bitfinex","BTCUSD",1740657808911,2.74022195,87001.0,87000.0,0.0008472]
["bitfinex","BTCUSD",1740657809437,2.74322195,87001.0,87000.0,0.0018472]
["bitfinex","BTCUSD",1740657809835,2.72322195,87001.0,87000.0,0.0018472]
["bitfinex","BTCUSD",1740657810035,2.47965361,87001.0,87000.0,0.0018472]
["bitfinex","BTCUSD",1740657810507,2.64906461,87001.0,87000.0,0.0008472]
["bitfinex","BTCUSD",1740657810855,0.192415,86999.0,86953.0,0.0774]
["bitfinex","BTCUSD",1740657811157,5.36753364,86999.0,86953.0,0.0774]
["bitfinex","BTCUSD",1740657811357,5.26600964,86999.0,86953.0,0.0774]
["bitfinex","BTCUSD",1740657811921,5.27300964,86999.0,86953.0,0.0774]
["bitfinex","BTCUSD",1740657812155,4.88187564,86999.0,86953.0,0.0774]
["bitfinex","BTCUSD",1740657812361,4.1359386,86999.0,86953.0,0.0774]
["bitfinex","BTCUSD",1740657812772,4.1429386,86999.0,86953.0,0.0774]
["bitfinex","BTCUSD",1740657813299,4.1359386,86999.0,86953.0,0.0774]
["bitfinex","BTCUSD",1740657813506,4.1289386,86999.0,86953.0,0.0774]
["bitfinex","BTCUSD",1740657813805,4.1289386,86999.0,86951.0,0.0465]
["bitfinex","BTCUSD",1740657813806,4.1429386,86999.0,86973.0,0.0825]
["bitfinex","BTCUSD",1740657814106,3.1930396,86999.0,86973.0,0.0825]
["bitfinex","BTCUSD",1740657814307,3.2130396,86999.0,86973.0,0.0825]
["bitfinex","BTCUSD",1740657814449,3.1930396,86999.0,86973.0,0.0825]
["bitfinex","BTCUSD",1740657814674,3.24338835,86999.0,86973.0,0.0825]
["bitfinex","BTCUSD",1740657814912,3.25627652,86999.0,86963.0,0.08]
["bitfinex","BTCUSD",1740657816482,3.26731365,86999.0,86963.0,0.08]
["bitfinex","BTCUSD",1740657817001,3.27431365,86999.0,86963.0,0.08]
["bitfinex","BTCUSD",1740657817441,3.26031365,86999.0,86963.0,0.08]
["bitfinex","BTCUSD",1740657817990,3.27431365,86999.0,86963.0,0.08]
["bitfinex","BTCUSD",1740657819609,1.09922165,86999.0,86963.0,0.08]
["bitfinex","BTCUSD",1740657819810,5.39568965,86999.0,86963.0,0.08]
["bitfinex","BTCUSD",1740657820021,0.492471,86971.0,86955.0,0.076]
["bitfinex","BTCUSD",1740657820194,3.8762611,86971.0,86950.0,0.0824]
["bitfinex","BTCUSD",1740657820403,4.51439695,86971.0,86942.0,0.049]
["bitfinex","BTCUSD",1740657820584,4.51439695,86971.0,86946.0,0.0824]
["bitfinex","BTCUSD",1740657820787,4.53243802,86971.0,86946.0,0.0824]
["bitfinex","BTCUSD",1740657821493,4.53251718,86971.0,86946.0,0.0824]
["bitfinex","BTCUSD",1740657821661,4.65237383,86971.0,86946.0,0.0824]
["bitfinex","BTCUSD",1740657821980,4.63433276,86971.0,86946.0,0.0824]
["bitfinex","BTCUSD",1740657822986,4.69127984,86971.0,86942.0,0.049]
["bitfinex","BTCUSD",1740657823182,4.69127984,86971.0,86940.0,0.0811]
["bitfinex","BTCUSD",1740657823523,4.43347084,86971.0,86940.0,0.0811]
["bitfinex","BTCUSD",1740657823727,4.44047084,86971.0,86940.0,0.0811]
["bitfinex","BTCUSD",1740657823903,4.44747084,86971.0,86940.0,0.0811]
["bitfinex","BTCUSD",1740657824421,4.17426384,86971.0,86940.0,0.0811]
["bitfinex","BTCUSD",1740657824638,4.17137288,86971.0,86940.0,0.0811]
["bitfinex","BTCUSD",1740657825979,4.16437288,86971.0,86940.0,0.0811]
["bitfinex","BTCUSD",1740657826400,4.1894147,86971.0,86940.0,0.0811]
["bitfinex","BTCUSD",1740657826616,4.1754147,86971.0,86940.0,0.0811]
["bitfinex","BTCUSD",1740657826797,4.2119147,86971.0,86936.0,0.0008478]
["bitfinex","BTCUSD",1740657827042,0.472538,86937.0,86936.0,0.0008478]
["bitfinex","BTCUSD",1740657827320,2.3169054,86937.0,86936.0,0.0008478]
["bitfinex","BTCUSD",1740657827504,4.3999974,86937.0,86936.0,0.0008478]
["bitfinex","BTCUSD",1740657827715,3.9111374,86937.0,86936.0,0.0008478]
["bitfinex","BTCUSD",1740657828015,3.97210063,86937.0,86936.0,0.0008478]
["bitfinex","BTCUSD",1740657828382,3.97217043,86937.0,86936.0,0.0008478]
["bitfinex","BTCUSD",1740657829184,3.97917043,86937.0,86936.0,0.0008478]
["bitfinex","BTCUSD",1740657829381,3.87148415,86937.0,86936.0,0.0008478]
["bitfinex","BTCUSD",1740657829624,2.72337163,86937.0,86936.0,0.0008478]
["bitfinex","BTCUSD",1740657829779,2.31603263,86937.0,86936.0,0.0008478]
["bitfinex","BTCUSD",1740657830007,1.50811163,86937.0,86936.0,0.0008478]
["bitfinex","BTCUSD",1740657830312,1.51199163,86937.0,86936.0,0.0008478]
["bitfinex","BTCUSD",1740657830493,1.40189163,86937.0,86936.0,0.0008478]
["bitfinex","BTCUSD",1740657830705,1.08375463,86937.0,86936.0,0.0008478]
["bitfinex","BTCUSD",1740657830902,1.11075463,86937.0,86936.0,0.0008478]
["bitfinex","BTCUSD",1740657831108,1.10375463,86937.0,86936.0,0.0008478]
["bitfinex","BTCUSD",1740657831508,1.08375463,86937.0,86936.0,0.0008478]
["bitfinex","BTCUSD",1740657831708,0.96314428,86937.0,86936.0,0.0008478]
["bitfinex","BTCUSD",1740657831929,1.31187955,86937.0,86936.0,0.0008478]
["bitfinex","BTCUSD",1740657832519,1.29187955,86937.0,86936.0,0.0008478]
["bitfinex","BTCUSD",1740657832721,1.29587955,86937.0,86936.0,0.0008478]
["bitfinex","BTCUSD",1740657832946,1.30887955,86937.0,86936.0,0.0008478]
["bitfinex","BTCUSD",1740657833302,1.29287955,86937.0,86936.0,0.0008478]
["bitfinex","BTCUSD",1740657833724,1.31287955,86937.0,86936.0,0.0008478]
["bitfinex","BTCUSD",1740657835035,1.29287955,86937.0,86936.0,0.0008478]
["bitfinex","BTCUSD",1740657835231,1.28887955,86937.0,86936.0,0.0008478]
["bitfinex","BTCUSD",1740657835677,1.28987955,86937.0,86936.0,0.0008478]
["bitfinex","BTCUSD",1740657835847,1.1658629,86937.0,86936.0,0.0485478]
["bitfinex","BTCUSD",1740657836048,1.1710229,86937.0,86936.0,0.0485478]
["bitfinex","BTCUSD",1740657836248,1.18306796,86937.0,86936.0,0.0485478]
["bitfinex","BTCUSD",1740657836514,1.19206796,86937.0,86936.0,0.0008478]
["bitfinex","BTCUSD",1740657836839,1.18706796,86937.0,86936.0,0.0008478]
["bitfinex","BTCUSD",1740657837041,1.31192461,86937.0,86936.0,0.0008478]
["bitfinex","BTCUSD",1740657837479,1.30692461,86937.0,86936.0,0.0008478]
["bitfinex","BTCUSD",1740657838153,1.17290796,86937.0,86936.0,0.0008478]
["bitfinex","BTCUSD",1740657838397,0.51312796,86937.0,86936.0,0.0767478]
["bitfinex","BTCUSD",1740657838576,0.5311743,86937.0,86936.0,0.0767478]
["bitfinex","BTCUSD",1740657838831,0.8371743,86937.0,86936.0,0.0767478]
["bitfinex","BTCUSD",1740657839001,0.8311743,86937.0,86936.0,0.0767478]
["bitfinex","BTCUSD",1740657839199,0.8361743,86937.0,86936.0,0.0767478]
["bitfinex","BTCUSD",1740657839408,0.8411743,86937.0,86936.0,0.0767478]
["bitfinex","BTCUSD",1740657839760,0.8311743,86937.0,86936.0,0.0767478]
["bitfinex","BTCUSD",1740657840004,0.95103095,86937.0,86936.0,0.0767478]
["bitfinex","BTCUSD",1740657841188,0.8311743,86937.0,86936.0,0.0767478]
["bitfinex","BTCUSD",1740657841619,0.8341743,86937.0,86936.0,0.0767478]
["bitfinex","BTCUSD",1740657842059,0.81312924,86937.0,86936.0,0.0767478]
["bitfinex","BTCUSD",1740657842287,0.02111614,86937.0,86936.0,0.1254478]
["bitfinex","BTCUSD",1740657842570,0.05785236,86965.0,86953.0,0.02]
["bitfinex","BTCUSD",1740657842787,0.05785236,86965.0,86936.0,0.0008478]
["bitfinex","BTCUSD",1740657842788,0.03213683,86965.0,86964.0,0.24075455]
["bitfinex","BTCUSD",1740657843006,0.02571553,86968.0,86967.0,0.192479]
["bitfinex","BTCUSD",1740657843227,0.02571553,86968.0,86967.0,0.32289417]
["bitfinex","BTCUSD",1740657843444,0.02571553,86968.0,86967.0,0.15566813]
["bitfinex","BTCUSD",1740657843656,0.172477,86969.0,86968.0,0.02]
["bitfinex","BTCUSD",1740657844043,0.0004239,86971.0,86970.0,0.02]
["bitfinex","BTCUSD",1740657844251,0.0004239,86971.0,86970.0,0.1022]
["bitfinex","BTCUSD",1740657844449,0.0004239,86971.0,86970.0,0.10805645]
["bitfinex","BTCUSD",1740657844638,0.0004239,86971.0,86970.0,0.10705645]
["bitfinex","BTCUSD",1740657844964,0.0004239,86971.0,86970.0,0.10305645]
["bitfinex","BTCUSD",1740657845172,0.1728949,86971.0,86970.0,0.10305645]
["bitfinex","BTCUSD",1740657845374,0.1738949,86971.0,86970.0,0.10405645]
["bitfinex","BTCUSD",1740657845545,0.1748949,86971.0,86970.0,0.10705645]
["bitfinex","BTCUSD",1740657845889,0.1728949,86971.0,86970.0,0.10305645]
["bitfinex","BTCUSD",1740657846029,0.1728949,86971.0,86970.0,0.08805645]
["bitfinex","BTCUSD",1740657846229,0.19292984,86971.0,86970.0,0.0922]
["bitfinex","BTCUSD",1740657846896,0.55821332,86971.0,86970.0,0.0922]
["bitfinex","BTCUSD",1740657847100,0.55821332,86971.0,86970.0,0.01]
["bitfinex","BTCUSD",1740657847303,0.49292984,86971.0,86970.0,0.01]
["bitfinex","BTCUSD",1740657847502,0.49192984,86971.0,86970.0,0.006]
["bitfinex","BTCUSD",1740657847737,0.31945884,86971.0,86970.0,0.009]
["bitfinex","BTCUSD",1740657847913,0.49192984,86971.0,86970.0,0.009]
["bitfinex","BTCUSD",1740657848121,0.49192984,86971.0,86970.0,0.006]
["bitfinex","BTCUSD",1740657848694,0.49692984,86971.0,86970.0,0.006]
["bitfinex","BTCUSD",1740657848813,0.02345884,86971.0,86967.0,0.00040557]
["bitfinex","BTCUSD",1740657849020,0.19092984,86971.0,86970.0,0.0978]
["bitfinex","BTCUSD",1740657849213,0.19092984,86971.0,86970.0,0.0828]
["bitfinex","BTCUSD",1740657849616,0.19092984,86971.0,86970.0,0.0788]
["bitfinex","BTCUSD",1740657850295,0.472477,86968.0,86967.0,0.00040557]
["bitfinex","BTCUSD",1740657850845,2.383615,86968.0,86967.0,0.00040557]
["bitfinex","BTCUSD",1740657851053,2.3898241,86968.0,86967.0,0.00040557]
["bitfinex","BTCUSD",1740657851253,2.4098241,86968.0,86967.0,0.00040557]
["bitfinex","BTCUSD",1740657851678,1.6176691,86968.0,86967.0,0.00040557]
["bitfinex","BTCUSD",1740657851902,1.21241875,86968.0,86967.0,0.00040557]
["bitfinex","BTCUSD",1740657852105,1.18509675,86968.0,86967.0,0.00040557]
["bitfinex","BTCUSD",1740657852956,1.18909675,86968.0,86967.0,0.00040557]
["bitfinex","BTCUSD",1740657854062,1.19309675,86968.0,86967.0,0.00040557]
["bitfinex","BTCUSD",1740657854470,1.18909675,86968.0,86967.0,0.00040557]
["bitfinex","BTCUSD",1740657854832,1.17609675,86968.0,86967.0,0.00040557]
["bitfinex","BTCUSD",1740657855052,1.19609675,86968.0,86967.0,0.00040557]
["bitfinex","BTCUSD",1740657855234,1.18909675,86968.0,86967.0,0.00040557]
["bitfinex","BTCUSD",1740657855658,1.0452401,86968.0,86967.0,0.00040557]
["bitfinex","BTCUSD",1740657855816,1.0652401,86968.0,86967.0,0.00040557]
["bitfinex","BTCUSD",1740657856029,0.8219521,86968.0,86967.0,0.00040557]
["bitfinex","BTCUSD",1740657856233,1.14897961,86968.0,86967.0,0.00040557]
["bitfinex","BTCUSD",1740657856433,1.14197961,86968.0,86967.0,0.00040557]
["bitfinex","BTCUSD",1740657856632,0.81299261,86968.0,86967.0,0.00040557]
["bitfinex","BTCUSD",1740657856859,0.51999261,86968.0,86967.0,0.00040557]
["bitfinex","BTCUSD",1740657857374,1.05645561,86968.0,86967.0,0.00040557]
["bitfinex","BTCUSD",1740657857540,1.03867016,86968.0,86967.0,0.00040557]
["bitfinex","BTCUSD",1740657857934,1.04567016,86968.0,86967.0,0.00040557]
["bitfinex","BTCUSD",1740657858540,1.04467016,86968.0,86967.0,0.00040557]
["bitfinex","BTCUSD",1740657858736,1.06467016,86968.0,86967.0,0.00040557]
["bitfinex","BTCUSD",1740657859054,1.08610448,86968.0,86967.0,0.00040557]
["bitfinex","BTCUSD",1740657859278,1.09610448,86968.0,86967.0,0.00040557]
["bitfinex","BTCUSD",1740657859487,1.09110448,86968.0,86967.0,0.00040557]
["bitfinex","BTCUSD",1740657859686,0.472554,86929.0,86928.0,0.07871686]
["bitfinex","BTCUSD",1740657859890,0.5198094,86929.0,86928.0,0.07883856]
["bitfinex","BTCUSD",1740657860105,0.5198094,86929.0,86928.0,0.08476225]
["bitfinex","BTCUSD",1740657860388,0.53785407,86929.0,86928.0,0.07883856]
["bitfinex","BTCUSD",1740657860565,0.53785407,86929.0,86928.0,0.06715514]
["bitfinex","BTCUSD",1740657861947,0.5198094,86929.0,86928.0,0.06815514]
["bitfinex","BTCUSD",1740657862356,0.5198094,86929.0,86928.0,0.06715514]
["bitfinex","BTCUSD",1740657862556,0.5218094,86929.0,86928.0,0.06715514]
["bitfinex","BTCUSD",1740657862953,0.5198094,86929.0,86928.0,0.06715514]
["bitfinex","BTCUSD",1740657863155,0.474554,86929.0,86928.0,0.06715514]
["bitfinex","BTCUSD",1740657863357,0.478554,86929.0,86928.0,0.06715514]
["bitfinex","BTCUSD",1740657863977,0.478554,86929.0,86928.0,0.08215514]
["bitfinex","BTCUSD",1740657864235,0.476554,86929.0,86928.0,0.08215514]
["bitfinex","BTCUSD",1740657864536,0.304,86929.0,86928.0,0.08215514]
["bitfinex","BTCUSD",1740657864673,0.180554,86929.0,86928.0,0.12745514]
["bitfinex","BTCUSD",1740657864869,0.004,86929.0,86928.0,0.12745514]
["bitfinex","BTCUSD",1740657865094,0.004,86929.0,86928.0,0.13342631]
["bitfinex","BTCUSD",1740657865328,0.006,86929.0,86928.0,0.13342631]
["bitfinex","BTCUSD",1740657865484,0.172552,86930.0,86929.0,0.0817]
["bitfinex","BTCUSD",1740657865880,0.172552,86930.0,86929.0,0.0866593]
["bitfinex","BTCUSD",1740657866426,0.19059543,86930.0,86929.0,0.0856593]
["bitfinex","BTCUSD",1740657867036,0.19159543,86930.0,86929.0,0.0856593]
["bitfinex","BTCUSD",1740657867798,0.19059543,86930.0,86929.0,0.0856593]
["bitfinex","BTCUSD",1740657868541,0.19059543,86930.0,86929.0,0.0896593]
["bitfinex","BTCUSD",1740657868964,0.19059543,86930.0,86929.0,0.0856593]
["bitfinex","BTCUSD",1740657869129,0.19059543,86930.0,86929.0,0.0876593]
["bitfinex","BTCUSD",1740657869343,0.19059543,86930.0,86929.0,0.0926593]
["bitfinex","BTCUSD",1740657869720,0.55402199,86930.0,86929.0,0.0821517]
["bitfinex","BTCUSD",1740657869905,0.49059543,86930.0,86929.0,0.0771517]
["bitfinex","BTCUSD",1740657870105,0.472552,86930.0,86929.0,0.0731924]
["bitfinex","BTCUSD",1740657871084,0.472552,86930.0,86929.0,0.004]
["bitfinex","BTCUSD",1740657872464,0.472552,86930.0,86929.0,0.0048478]
["bitfinex","BTCUSD",1740657872873,0.5888253,86930.0,86929.0,0.0028478]
["bitfinex","BTCUSD",1740657873072,0.5888253,86930.0,86929.0,0.0008478]
["bitfinex","BTCUSD",1740657873273,0.476552,86930.0,86929.0,0.0008478]
["bitfinex","BTCUSD",1740657873490,0.480552,86930.0,86929.0,0.0008478]
["bitfinex","BTCUSD",1740657873804,0.476552,86930.0,86929.0,0.0008478]
["bitfinex","BTCUSD",1740657874237,0.21617537,86930.0,86929.0,0.0008478]
["bitfinex","BTCUSD",1740657874375,0.175552,86930.0,86929.0,0.0008478]
["bitfinex","BTCUSD",1740657875000,0.172564,86924.0,86923.0,0.06457156]
["bitfinex","BTCUSD",1740657875199,0.172564,86924.0,86923.0,0.06464144]
["bitfinex","BTCUSD",1740657875603,0.006,86930.0,86928.0,0.015]
["bitfinex","BTCUSD",1740657875804,0.175552,86930.0,86929.0,0.015]
["bitfinex","BTCUSD",1740657876200,0.177552,86930.0,86929.0,0.015]
["bitfinex","BTCUSD",1740657876507,0.173552,86930.0,86929.0,0.015]
["bitfinex","BTCUSD",1740657876724,0.172552,86930.0,86929.0,0.015]
["bitfinex","BTCUSD",1740657876952,0.173552,86930.0,86929.0,0.015]
["bitfinex","BTCUSD",1740657877413,0.002,86930.0,86929.0,0.015]
["bitfinex","BTCUSD",1740657877861,0.174552,86930.0,86929.0,0.015]
["bitfinex","BTCUSD",1740657878270,0.002,86930.0,86929.0,0.015]
["bitfinex","BTCUSD",1740657879050,0.174552,86930.0,86929.0,0.015]
["bitfinex","BTCUSD",1740657879232,0.172552,86930.0,86929.0,0.015]
["bitfinex","BTCUSD",1740657879416,0.173552,86930.0,86929.0,0.019]
["bitfinex","BTCUSD",1740657879618,0.174552,86930.0,86929.0,0.02]
["bitfinex","BTCUSD",1740657879916,0.002,86930.0,86929.0,0.02]
["bitfinex","BTCUSD",1740657880112,0.002,86930.0,86929.0,0.023]
["bitfinex","BTCUSD",1740657880390,0.02104361,86930.0,86929.0,0.024]
["bitfinex","BTCUSD",1740657880881,0.02004361,86930.0,86929.0,0.023]
["bitfinex","BTCUSD",1740657881096,0.19259561,86930.0,86929.0,0.023]
["bitfinex","BTCUSD",1740657881248,0.19359561,86930.0,86929.0,0.024]
["bitfinex","BTCUSD",1740657882507,0.19059561,86930.0,86929.0,0.015]
["bitfinex","BTCUSD",1740657882789,0.19259561,86930.0,86929.0,0.02]
["bitfinex","BTCUSD",1740657883086,0.19159561,86930.0,86929.0,0.016]
["bitfinex","BTCUSD",1740657883707,0.19059561,86930.0,86929.0,0.015]
["bitfinex","BTCUSD",1740657883913,0.19159561,86930.0,86929.0,0.019]
["bitfinex","BTCUSD",1740657884107,0.19259561,86930.0,86929.0,0.02]
["bitfinex","BTCUSD",1740657884930,0.3,86939.0,86929.0,0.02]
["bitfinex","BTCUSD",1740657885226,0.172552,86930.0,86929.0,0.02]
["bitfinex","BTCUSD",1740657885713,0.172552,86930.0,86929.0,0.005]
["bitfinex","BTCUSD",1740657885872,0.172552,86930.0,86929.0,0.004]
["bitfinex","BTCUSD",1740657886079,0.472552,86930.0,86929.0,0.0058482]
["bitfinex","BTCUSD",1740657886262,0.4729761,86930.0,86929.0,0.0018482]
["bitfinex","BTCUSD",1740657886464,0.4729761,86930.0,86929.0,0.0008482]
["bitfinex","BTCUSD",1740657886665,0.4729761,86930.0,86929.0,0.0028482]
["bitfinex","BTCUSD",1740657886908,0.56728651,86930.0,86929.0,0.0008482]
["bitfinex","BTCUSD",1740657887313,0.56928651,86930.0,86929.0,0.0008482]
["bitfinex","BTCUSD",1740657887518,0.56828651,86930.0,86929.0,0.0008482]
["bitfinex","BTCUSD",1740657887917,0.4749761,86930.0,86929.0,0.0008482]
["bitfinex","BTCUSD",1740657889398,0.4749761,86930.0,86929.0,0.0158482]
["bitfinex","BTCUSD",1740657889605,0.49302167,86930.0,86929.0,0.0158482]
["bitfinex","BTCUSD",1740657889810,0.49502167,86930.0,86929.0,0.0158482]
["bitfinex","BTCUSD",1740657890019,0.32046967,86930.0,86929.0,0.0977482]
["bitfinex","BTCUSD",1740657890225,0.31846967,86930.0,86929.0,0.0977482]
["bitfinex","BTCUSD",1740657890427,0.01846967,86930.0,86929.0,0.0977482]
["bitfinex","BTCUSD",1740657890628,0.02146967,86930.0,86929.0,0.0977482]
["bitfinex","BTCUSD",1740657890874,0.02346967,86930.0,86929.0,0.0977482]
["bitfinex","BTCUSD",1740657891087,0.02046967,86930.0,86929.0,0.0977482]
["bitfinex","BTCUSD",1740657891498,0.02046967,86930.0,86929.0,0.0987482]
["bitfinex","BTCUSD",1740657892097,0.4749761,86930.0,86929.0,0.0987482]
["bitfinex","BTCUSD",1740657892295,0.4729761,86930.0,86929.0,0.0987482]
["bitfinex","BTCUSD",1740657892462,0.4729761,86930.0,86929.0,0.0997482]
["bitfinex","BTCUSD",1740657895758,0.4729761,86930.0,86929.0,0.1036682]
["bitfinex","BTCUSD",1740657897391,0.3004241,86930.0,86929.0,0.1036682]
["bitfinex","BTCUSD",1740657897609,0.4729761,86930.0,86929.0,0.1036682]
["bitfinex","BTCUSD",1740657901015,0.3004241,86930.0,86929.0,0.1036682]
["bitfinex","BTCUSD",1740657901919,0.4729761,86930.0,86929.0,0.1036682]
["bitfinex","BTCUSD",1740657904365,0.3004241,86930.0,86929.0,0.1036682]
["bitfinex","BTCUSD",1740657906290,0.4729761,86930.0,86929.0,0.1036682]
["bitfinex","BTCUSD",1740657906452,0.3004241,86930.0,86929.0,0.1036682]
["bitfinex","BTCUSD",1740657907803,0.4729761,86930.0,86929.0,0.1036682]
["bitfinex","BTCUSD",1740657908110,0.3004241,86930.0,86929.0,0.1036682]
["bitfinex","BTCUSD",1740657908908,0.4729761,86930.0,86929.0,0.1036682]
["bitfinex","BTCUSD",1740657911008,0.3004241,86930.0,86929.0,0.1036682]
["bitfinex","BTCUSD",1740657911831,0.4729761,86930.0,86929.0,0.1036682]
["bitfinex","BTCUSD",1740657912034,0.4729761,86930.0,86929.0,0.0067682]
["bitfinex","BTCUSD",1740657912393,0.4729761,86930.0,86929.0,0.0217682]
["bitfinex","BTCUSD",1740657912597,0.4729761,86930.0,86929.0,0.0067682]
["bitfinex","BTCUSD",1740657913335,0.4729761,86930.0,86929.0,0.0217682]
["bitfinex","BTCUSD",1740657913699,0.4729761,86930.0,86929.0,0.0067682]
["bitfinex","BTCUSD",1740657914119,0.56146925,86930.0,86929.0,0.0067682]
["bitfinex","BTCUSD",1740657914323,0.4729761,86930.0,86929.0,0.0067682]
["bitfinex","BTCUSD",1740657914742,0.5529761,86930.0,86929.0,0.0067682]
["bitfinex","BTCUSD",1740657915447,0.252552,86930.0,86929.0,0.0047682]
["bitfinex","BTCUSD",1740657916251,0.253552,86930.0,86929.0,0.0047682]
["bitfinex","BTCUSD",1740657917091,0.33318476,86930.0,86929.0,0.0047682]
["bitfinex","BTCUSD",1740657917409,0.63918476,86930.0,86929.0,0.0047682]
["bitfinex","BTCUSD",1740657917961,0.63618476,86930.0,86929.0,0.0047682]
["bitfinex","BTCUSD",1740657918162,0.8780271,86930.0,86929.0,0.0047682]
["bitfinex","BTCUSD",1740657918399,0.8810271,86930.0,86929.0,0.0047682]
["bitfinex","BTCUSD",1740657918778,0.8780271,86930.0,86929.0,0.0047682]
["bitfinex","BTCUSD",1740657918961,0.8810271,86930.0,86929.0,0.0047682]
["bitfinex","BTCUSD",1740657919365,0.8010271,86930.0,86929.0,0.0047682]
["bitfinex","BTCUSD",1740657920435,0.92088375,86930.0,86929.0,0.0047682]
["bitfinex","BTCUSD",1740657920631,0.8010271,86930.0,86929.0,0.0047682]
["bitfinex","BTCUSD",1740657921159,0.8010271,86930.0,86929.0,0.0197682]
["bitfinex","BTCUSD",1740657921560,0.8014512,86930.0,86929.0,0.0197682]
["bitfinex","BTCUSD",1740657921760,0.4984512,86930.0,86929.0,0.0197682]
["bitfinex","BTCUSD",1740657921935,0.1729761,86930.0,86929.0,0.0197682]
["bitfinex","BTCUSD",1740657922554,0.1729761,86930.0,86929.0,0.0047682]
["bitfinex","BTCUSD",1740657922749,0.1729761,86930.0,86929.0,0.0197682]
["bitfinex","BTCUSD",1740657924094,0.1729761,86930.0,86929.0,0.0975682]
["bitfinex","BTCUSD",1740657924309,0.0004241,86930.0,86929.0,0.0975682]
["bitfinex","BTCUSD",1740657924517,0.1729761,86930.0,86929.0,0.0975682]
["bitfinex","BTCUSD",1740657926335,0.1729761,86930.0,86929.0,0.0197682]
["bitfinex","BTCUSD",1740657926567,0.26628601,86930.0,86929.0,0.0047682]
["bitfinex","BTCUSD",1740657926799,0.56628601,86930.0,86929.0,0.0047682]
["bitfinex","BTCUSD",1740657929592,0.4729761,86930.0,86929.0,0.0047682]
["bitfinex","BTCUSD",1740657929767,0.4779761,86930.0,86929.0,0.0047682]
["bitfinex","BTCUSD",1740657930148,0.4729761,86930.0,86929.0,0.0047682]
["bitfinex","BTCUSD",1740657930426,0.4829761,86930.0,86929.0,0.0047682]
["bitfinex","BTCUSD",1740657930785,0.4779761,86930.0,86929.0,0.0047682]
["bitfinex","BTCUSD",1740657931016,0.57178601,86930.0,86929.0,0.0047682]
["bitfinex","BTCUSD",1740657931219,0.57478601,86930.0,86929.0,0.0047682]
["bitfinex","BTCUSD",1740657931622,0.56678601,86930.0,86929.0,0.0047682]
["bitfinex","BTCUSD",1740657932030,0.57578601,86930.0,86929.0,0.0047682]
["bitfinex","BTCUSD",1740657932256,0.57278601,86930.0,86929.0,0.0047682]
["bitfinex","BTCUSD",1740657932550,0.57778601,86930.0,86929.0,0.0047682]
["bitfinex","BTCUSD",1740657932774,0.65408601,86930.0,86929.0,0.0047682]
["bitfinex","BTCUSD",1740657932986,2.44226201,86930.0,86929.0,0.0047682]
["bitfinex","BTCUSD",1740657933233,2.72151011,86930.0,86929.0,0.0047682]
["bitfinex","BTCUSD",1740657933913,2.74151011,86930.0,86929.0,0.0047682]
["bitfinex","BTCUSD",1740657934142,2.77377068,86930.0,86929.0,0.0047682]
["bitfinex","BTCUSD",1740657934597,2.76877068,86930.0,86929.0,0.0047682]
["bitfinex","BTCUSD",1740657934837,0.472564,86924.0,86923.0,6.988e-05]
["bitfinex","BTCUSD",1740657935104,5.54647665,86924.0,86923.0,6.988e-05]
["bitfinex","BTCUSD",1740657935317,3.80324965,86924.0,86923.0,6.988e-05]
["bitfinex","BTCUSD",1740657935532,2.957945,86924.0,86923.0,6.988e-05]
["bitfinex","BTCUSD",1740657935753,1.491469,86924.0,86923.0,6.988e-05]
["bitfinex","BTCUSD",1740657935982,0.472564,86924.0,86923.0,6.988e-05]
["bitfinex","BTCUSD",1740657936229,0.772799,86924.0,86923.0,6.988e-05]
["bitfinex","BTCUSD",1740657936679,0.778799,86924.0,86923.0,6.988e-05]
["bitfinex","BTCUSD",1740657936820,0.89265565,86924.0,86923.0,6.988e-05]
["bitfinex","BTCUSD",1740657937036,0.472564,86924.0,86923.0,6.988e-05]
["bitfinex","BTCUSD",1740657937502,0.172564,86924.0,86923.0,6.988e-05]
["bitfinex","BTCUSD",1740657937798,0.179564,86924.0,86923.0,6.988e-05]
["bitfinex","BTCUSD",1740657938186,0.183564,86924.0,86923.0,6.988e-05]
["bitfinex","BTCUSD",1740657938579,0.179564,86924.0,86923.0,6.988e-05]
["bitfinex","BTCUSD",1740657938772,0.25828728,86924.0,86923.0,6.988e-05]
["bitfinex","BTCUSD",1740657939345,0.185564,86924.0,86923.0,6.988e-05]
["bitfinex","BTCUSD",1740657940457,0.178564,86924.0,86923.0,6.988e-05]
["bitfinex","BTCUSD",1740657940870,0.185564,86924.0,86923.0,6.988e-05]
["bitfinex","BTCUSD",1740657941351,0.172564,86924.0,86923.0,6.988e-05]
["bitfinex","BTCUSD",1740657941551,0.175564,86924.0,86923.0,6.988e-05]
["bitfinex","BTCUSD",1740657941761,0.30142065,86924.0,86923.0,6.988e-05]
["bitfinex","BTCUSD",1740657941978,0.29542065,86924.0,86923.0,6.988e-05]
["bitfinex","BTCUSD",1740657942433,0.29842065,86924.0,86923.0,6.988e-05]
["bitfinex","BTCUSD",1740657942886,0.178564,86924.0,86923.0,6.988e-05]
["bitfinex","BTCUSD",1740657945600,0.2163295,86925.0,86923.0,6.988e-05]
["bitfinex","BTCUSD",1740657945799,0.172564,86924.0,86923.0,6.988e-05]
["bitfinex","BTCUSD",1740657946895,0.172564,86924.0,86923.0,0.00091808]
["bitfinex","BTCUSD",1740657947525,0.176564,86924.0,86923.0,0.00091808]
["bitfinex","BTCUSD",1740657947983,0.476564,86924.0,86923.0,0.00091808]
["bitfinex","BTCUSD",1740657948330,0.57708415,86924.0,86923.0,0.00091808]
["bitfinex","BTCUSD",1740657948538,0.58008415,86924.0,86923.0,0.00091808]
["bitfinex","BTCUSD",1740657950429,0.479564,86924.0,86923.0,0.00091808]
["bitfinex","BTCUSD",1740657953334,0.8020391,86924.0,86923.0,0.00091808]
["bitfinex","BTCUSD",1740657953556,2.6225341,86924.0,86923.0,0.00091808]
["bitfinex","BTCUSD",1740657953846,3.3267291,86924.0,86923.0,0.00091808]
["bitfinex","BTCUSD",1740657954070,3.2242041,86924.0,86923.0,0.00091808]
["bitfinex","BTCUSD",1740657954318,3.34406075,86924.0,86923.0,0.00091808]
["bitfinex","BTCUSD",1740657954649,3.09827129,86924.0,86923.0,0.00091808]
["bitfinex","BTCUSD",1740657954887,3.27083529,86924.0,86923.0,0.00091808]
["bitfinex","BTCUSD",1740657955681,3.18911629,86924.0,86923.0,0.00091808]
["bitfinex","BTCUSD",1740657956124,3.20911629,86924.0,86923.0,0.00091808]
["bitfinex","BTCUSD",1740657956360,3.22365714,86924.0,86923.0,0.00091808]
["bitfinex","BTCUSD",1740657956577,0.17262,86896.0,86895.0,0.07318004]
["bitfinex","BTCUSD",1740657956802,0.47262,86896.0,86895.0,0.07324984]
["bitfinex","BTCUSD",1740657957024,0.47262,86896.0,86895.0,0.08212181]
["bitfinex","BTCUSD",1740657957251,0.47262,86896.0,86895.0,0.07324984]
["bitfinex","BTCUSD",1740657957495,0.47262,86896.0,86895.0,0.08212181]
["bitfinex","BTCUSD",1740657957734,0.47262,86896.0,86895.0,0.07324984]
["bitfinex","BTCUSD",1740657958180,0.5889272,86896.0,86895.0,0.07324984]
["bitfinex","BTCUSD",1740657958391,0.5899272,86896.0,86895.0,0.07624984]
["bitfinex","BTCUSD",1740657958613,0.5909272,86896.0,86895.0,0.08324984]
["bitfinex","BTCUSD",1740657958808,0.17265,86881.0,86871.0,0.172667]
["bitfinex","BTCUSD",1740657959014,0.3,86893.0,86869.0,0.172673]
["bitfinex","BTCUSD",1740657959270,0.3,86893.0,86872.0,0.00889132]
["bitfinex","BTCUSD",1740657959419,0.172657,86878.0,86870.0,0.00889284]
["bitfinex","BTCUSD",1740657959632,0.3,86893.0,86868.0,0.00040564]
["bitfinex","BTCUSD",1740657959633,0.172658,86877.0,86868.0,0.00040564]
["bitfinex","BTCUSD",1740657959830,0.172658,86877.0,86871.0,0.00889208]
["bitfinex","BTCUSD",1740657960035,0.172658,86877.0,86868.0,0.00040564]
["bitfinex","BTCUSD",1740657960245,0.230204,86880.0,86869.0,0.006]
["bitfinex","BTCUSD",1740657960457,0.301,86893.0,86870.0,0.00889284]
["bitfinex","BTCUSD",1740657960801,0.172649,86882.0,86871.0,0.00161138]
["bitfinex","BTCUSD",1740657961097,0.001,86877.0,86871.0,0.00161138]
["bitfinex","BTCUSD",1740657961306,0.172652,86880.0,86872.0,0.00889132]
["bitfinex","BTCUSD",1740657961721,0.172654,86879.0,86873.0,0.1207]
["bitfinex","BTCUSD",1740657961909,0.001,86877.0,86874.0,0.00888979]
["bitfinex","BTCUSD",1740657962272,0.172643,86884.0,86875.0,0.0752]
["bitfinex","BTCUSD",1740657962489,0.172646,86883.0,86875.0,0.08409075]
["bitfinex","BTCUSD",1740657962711,0.001,86880.0,86876.0,0.07681138]
["bitfinex","BTCUSD",1740657963065,0.001,86880.0,86877.0,0.00888923]
["bitfinex","BTCUSD",1740657963199,0.001,86880.0,86878.0,0.0752]
["bitfinex","BTCUSD",1740657963397,0.001,86880.0,86878.0,0.07681128]
["bitfinex","BTCUSD",1740657963641,0.230191,86885.0,86879.0,0.0088877]
["bitfinex","BTCUSD",1740657963966,0.172651,86880.0,86879.0,0.0088877]
["bitfinex","BTCUSD",1740657964386,0.172651,86880.0,86878.0,0.0752]
["bitfinex","BTCUSD",1740657964585,0.001,86880.0,86878.0,0.0752]
["bitfinex","BTCUSD",1740657965027,0.001,86880.0,86879.0,0.0088877]
["bitfinex","BTCUSD",1740657965487,0.3,86886.0,86879.0,0.0088877]
["bitfinex","BTCUSD",1740657965753,0.173651,86880.0,86878.0,0.0752]
["bitfinex","BTCUSD",1740657965919,0.172653,86879.0,86878.0,0.0752]
["bitfinex","BTCUSD",1740657966099,0.172653,86879.0,86878.0,0.08408846]
["bitfinex","BTCUSD",1740657966302,0.172652,86880.0,86878.0,0.08408846]
["bitfinex","BTCUSD",1740657966518,0.3,86889.0,86878.0,0.0752]
["bitfinex","BTCUSD",1740657966710,0.17264,86886.0,86878.0,0.0752]
["bitfinex","BTCUSD",1740657966918,0.001,86880.0,86879.0,0.0088877]
["bitfinex","BTCUSD",1740657967117,0.001,86880.0,86878.0,0.07681129]
["bitfinex","BTCUSD",1740657967337,0.001,86880.0,86879.0,0.0088877]
["bitfinex","BTCUSD",1740657967550,0.001,86880.0,86878.0,0.247854]
["bitfinex","BTCUSD",1740657967551,0.002,86880.0,86878.0,0.0752]
["bitfinex","BTCUSD",1740657967758,0.172636,86888.0,86879.0,0.00889118]
["bitfinex","BTCUSD",1740657967957,0.172648,86882.0,86879.0,0.00889118]
["bitfinex","BTCUSD",1740657968152,0.0632978,86888.0,86878.0,0.0752]
["bitfinex","BTCUSD",1740657968356,0.001,86879.0,86878.0,0.0752]
["bitfinex","BTCUSD",1740657968840,0.001,86880.0,86878.0,0.0752]
["bitfinex","BTCUSD",1740657969852,0.001,86879.0,86878.0,0.0752]
["bitfinex","BTCUSD",1740657970335,0.002,86879.0,86878.0,0.0752]
["bitfinex","BTCUSD",1740657970536,0.001,86879.0,86878.0,0.0752]
["bitfinex","BTCUSD",1740657970984,0.001,86880.0,86878.0,0.0752]
["bitfinex","BTCUSD",1740657971137,0.3,86895.0,86878.0,0.0752]
["bitfinex","BTCUSD",1740657971483,0.001,86879.0,86878.0,0.0752]
["bitfinex","BTCUSD",1740657972064,0.001,86879.0,86878.0,0.247855]
["bitfinex","BTCUSD",1740657972908,0.001,86879.0,86878.0,0.0752]
["bitfinex","BTCUSD",1740657973109,0.001,86879.0,86878.0,0.07681128]
["bitfinex","BTCUSD",1740657973313,0.0004244,86880.0,86878.0,0.0752]
["bitfinex","BTCUSD",1740657973878,0.0004244,86880.0,86878.0,0.247855]
["bitfinex","BTCUSD",1740657974215,0.001,86879.0,86878.0,0.0752]
["bitfinex","BTCUSD",1740657974559,0.001,86879.0,86878.0,0.24946627]
["bitfinex","BTCUSD",1740657974758,0.001,86879.0,86878.0,0.247855]
["bitfinex","BTCUSD",1740657975278,0.0004244,86880.0,86878.0,0.247855]
["bitfinex","BTCUSD",1740657975675,0.0014244,86880.0,86878.0,0.0752]
["bitfinex","BTCUSD",1740657975910,0.0014244,86880.0,86878.0,0.07681127]
["bitfinex","BTCUSD",1740657976115,0.0004244,86880.0,86878.0,0.07681127]
["bitfinex","BTCUSD",1740657976519,0.0014244,86880.0,86878.0,0.07681127]
["bitfinex","BTCUSD",1740657976940,0.172653,86879.0,86878.0,0.0752]
["bitfinex","BTCUSD",1740657978635,0.173653,86879.0,86878.0,0.0752]
["bitfinex","BTCUSD",1740657979776,0.174653,86879.0,86878.0,0.0752]
["bitfinex","BTCUSD",1740657980004,0.173653,86879.0,86878.0,0.0752]
["bitfinex","BTCUSD",1740657980180,0.001,86879.0,86873.0,0.0455]
["bitfinex","BTCUSD",1740657980386,0.17266,86876.0,86873.0,0.0455]
["bitfinex","BTCUSD",1740657980587,0.172661,86876.0,86874.0,0.008895]
["bitfinex","BTCUSD",1740657980885,0.172663,86874.0,86873.0,0.0455]
["bitfinex","BTCUSD",1740657981045,0.001,86879.0,86873.0,0.0455]
["bitfinex","BTCUSD",1740657981243,0.172661,86875.0,86873.0,0.0455]
["bitfinex","BTCUSD",1740657981486,0.172661,86875.0,86874.0,0.008895]
["bitfinex","BTCUSD",1740657981691,0.001,86879.0,86873.0,0.0455]
["bitfinex","BTCUSD",1740657981862,0.230212,86877.0,86874.0,0.008895]
["bitfinex","BTCUSD",1740657982063,0.02316264,86878.0,86874.0,0.008895]
["bitfinex","BTCUSD",1740657982271,0.172657,86877.0,86874.0,0.008895]
["bitfinex","BTCUSD",1740657982636,0.172657,86877.0,86873.0,0.0455]
["bitfinex","BTCUSD",1740657983014,0.0004244,86880.0,86873.0,0.0455]
["bitfinex","BTCUSD",1740657983193,0.001,86874.0,86873.0,0.0455]
["bitfinex","BTCUSD",1740657983601,0.172658,86877.0,86873.0,0.05434111]
["bitfinex","BTCUSD",1740657983788,0.173657,86877.0,86873.0,0.05434111]
["bitfinex","BTCUSD",1740657984004,0.17266,86876.0,86873.0,0.05434111]
["bitfinex","BTCUSD",1740657984415,0.0014244,86880.0,86873.0,0.05434111]
["bitfinex","BTCUSD",1740657984609,0.172656,86878.0,86873.0,0.05518971]
["bitfinex","BTCUSD",1740657984816,0.001,86877.0,86873.0,0.05618971]
["bitfinex","BTCUSD",1740657985263,0.172656,86878.0,86873.0,0.05518971]
["bitfinex","BTCUSD",1740657985555,0.172658,86877.0,86873.0,0.05618971]
["bitfinex","BTCUSD",1740657985756,0.172656,86878.0,86873.0,0.05618971]
["bitfinex","BTCUSD",1740657985959,0.0004243,86879.0,86873.0,0.05518971]
["bitfinex","BTCUSD",1740657986135,0.17266,86876.0,86873.0,0.05518971]
["bitfinex","BTCUSD",1740657986329,0.17266,86876.0,86873.0,0.05718971]
["bitfinex","BTCUSD",1740657986937,0.001,86877.0,86873.0,0.05718971]
["bitfinex","BTCUSD",1740657987333,0.230215,86876.0,86873.0,0.05718971]
["bitfinex","BTCUSD",1740657987536,0.172663,86874.0,86873.0,0.05518971]
["bitfinex","BTCUSD",1740657987864,0.172663,86874.0,86873.0,0.05618971]
["bitfinex","BTCUSD",1740657988463,0.172663,86874.0,86873.0,0.00968971]
["bitfinex","BTCUSD",1740657988464,0.23625657,86874.0,86873.0,0.00968971]
["bitfinex","BTCUSD",1740657988641,0.23725657,86874.0,86873.0,0.01068971]
["bitfinex","BTCUSD",1740657988838,0.23725657,86874.0,86873.0,0.0018486]
["bitfinex","BTCUSD",1740657989039,0.173663,86874.0,86873.0,0.0018486]
["bitfinex","BTCUSD",1740657989245,0.172663,86874.0,86873.0,0.0008486]
["bitfinex","BTCUSD",1740657989444,0.173663,86874.0,86873.0,0.0018486]
["bitfinex","BTCUSD",1740657990566,0.174663,86874.0,86873.0,0.0018486]
["bitfinex","BTCUSD",1740657990870,0.172663,86874.0,86873.0,0.0008486]
["bitfinex","BTCUSD",1740657991023,0.174663,86874.0,86873.0,0.0018486]
["bitfinex","BTCUSD",1740657991429,0.173663,86874.0,86873.0,0.0008486]
["bitfinex","BTCUSD",1740657991919,0.172663,86874.0,86873.0,0.0018486]
["bitfinex","BTCUSD",1740657992865,0.53021,86877.0,86873.0,0.0018486]
["bitfinex","BTCUSD",1740657993254,0.172663,86874.0,86873.0,0.0018486]
["bitfinex","BTCUSD",1740657993699,0.172663,86874.0,86873.0,0.0008486]
["bitfinex","BTCUSD",1740657994075,0.56211401,86874.0,86873.0,0.0018486]
["bitfinex","BTCUSD",1740657994299,0.550663,86874.0,86873.0,0.0018486]
["bitfinex","BTCUSD",1740657994656,0.550663,86874.0,86873.0,0.0008486]
["bitfinex","BTCUSD",1740657994821,0.550663,86874.0,86873.0,0.0018486]
["bitfinex","BTCUSD",1740657995427,0.550663,86874.0,86873.0,0.0008486]
["bitfinex","BTCUSD",1740657995941,0.870565,86874.0,86873.0,0.0008486]
["bitfinex","BTCUSD",1740657996144,0.67051965,86874.0,86873.0,0.0018486]
["bitfinex","BTCUSD",1740657996557,0.550663,86874.0,86873.0,0.0018486]
["bitfinex","BTCUSD",1740657997463,0.550663,86874.0,86873.0,0.0008486]
["bitfinex","BTCUSD",1740657997832,0.551663,86874.0,86873.0,0.0008486]
["bitfinex","BTCUSD",1740657999544,0.30507129,86874.0,86873.0,0.0008486]
["bitfinex","BTCUSD",1740657999746,0.47773429,86874.0,86873.0,0.0008486]
["bitfinex","BTCUSD",1740658002991,0.92006604,86874.0,86873.0,0.0008486]
["bitfinex","BTCUSD",1740658003184,1.28875304,86874.0,86873.0,0.0008486]
["bitfinex","BTCUSD",1740658003385,1.00200639,86874.0,86873.0,0.0008486]
["bitfinex","BTCUSD",1740658003633,0.93593739,86874.0,86873.0,0.0008486]
["bitfinex","BTCUSD",1740658004039,0.93493739,86874.0,86873.0,0.0008486]
["bitfinex","BTCUSD",1740658004387,0.94593739,86874.0,86873.0,0.0008486]
["bitfinex","BTCUSD",1740658005450,0.81020939,86874.0,86873.0,0.0008486]
["bitfinex","BTCUSD",1740658005580,1.37142004,86874.0,86873.0,0.0008486]
["bitfinex","BTCUSD",1740658006209,1.21074204,86874.0,86873.0,0.0008486]
["bitfinex","BTCUSD",1740658006815,1.15068604,86874.0,86873.0,0.0008486]
["bitfinex","BTCUSD",1740658007082,1.09244804,86874.0,86873.0,0.0008486]
["bitfinex","BTCUSD",1740658008052,0.71960453,86874.0,86873.0,0.0008486]
["bitfinex","BTCUSD",1740658008564,0.70727593,86874.0,86873.0,0.0008486]
["bitfinex","BTCUSD",1740658009888,0.67020093,86874.0,86873.0,0.0008486]
["bitfinex","BTCUSD",1740658012652,0.6191165,86874.0,86873.0,0.0008486]
["bitfinex","BTCUSD",1740658016154,0.6191165,86874.0,86836.0,0.0008482]
["bitfinex","BTCUSD",1740658016155,0.553307,86852.0,86836.0,0.0008482]
["bitfinex","BTCUSD",1740658016374,0.602607,86852.0,86851.0,0.00032154]
["bitfinex","BTCUSD",1740658016508,0.548225,86843.0,86836.0,0.0008482]
["bitfinex","BTCUSD",1740658016721,0.58731445,86843.0,86836.0,0.0008482]
["bitfinex","BTCUSD",1740658016926,0.558345,86843.0,86842.0,0.00097002]
["bitfinex","BTCUSD",1740658017133,0.472725,86843.0,86842.0,0.00097002]
["bitfinex","BTCUSD",1740658017338,0.482845,86843.0,86842.0,0.00097002]
["bitfinex","BTCUSD",1740658019687,0.487845,86843.0,86842.0,0.00097002]
["bitfinex","BTCUSD",1740658020174,0.482845,86843.0,86842.0,0.00097002]
["bitfinex","BTCUSD",1740658020583,0.487845,86843.0,86842.0,0.00097002]
["bitfinex","BTCUSD",1740658020782,0.01512,86843.0,86842.0,0.00097002]
["bitfinex","BTCUSD",1740658020987,0.182845,86843.0,86842.0,0.00097002]
["bitfinex","BTCUSD",1740658021521,0.187845,86843.0,86842.0,0.00097002]
["bitfinex","BTCUSD",1740658022146,0.5103201,86843.0,86842.0,0.00097002]
["bitfinex","BTCUSD",1740658022766,0.5053201,86843.0,86842.0,0.00097002]
["bitfinex","BTCUSD",1740658022969,0.8103201,86843.0,86842.0,0.00097002]
["bitfinex","BTCUSD",1740658023196,1.8874141,86843.0,86842.0,0.00097002]
["bitfinex","BTCUSD",1740658023408,1.9605361,86843.0,86842.0,0.00097002]
["bitfinex","BTCUSD",1740658023773,1.9555361,86843.0,86842.0,0.00097002]
["bitfinex","BTCUSD",1740658023955,1.0728581,86843.0,86842.0,0.00097002]
["bitfinex","BTCUSD",1740658024152,0.9216381,86843.0,86842.0,0.00097002]
["bitfinex","BTCUSD",1740658024361,0.006,86843.0,86842.0,0.08027002]
["bitfinex","BTCUSD",1740658024563,0.006,86843.0,86842.0,0.08939912]
["bitfinex","BTCUSD",1740658024771,0.006,86843.0,86842.0,0.13709912]
["bitfinex","BTCUSD",1740658025393,0.178725,86843.0,86842.0,0.13709912]
["bitfinex","BTCUSD",1740658025573,0.178725,86843.0,86842.0,0.12797002]
["bitfinex","BTCUSD",1740658025778,0.172725,86843.0,86842.0,0.13709613]
["bitfinex","BTCUSD",1740658026016,0.173725,86843.0,86842.0,0.13709613]
["bitfinex","BTCUSD",1740658026762,0.172725,86843.0,86842.0,0.13709613]
["bitfinex","BTCUSD",1740658026936,0.173725,86843.0,86842.0,0.13709613]
["bitfinex","BTCUSD",1740658027145,0.473725,86843.0,86842.0,0.01009613]
["bitfinex","BTCUSD",1740658027499,0.473725,86843.0,86842.0,0.00097002]
["bitfinex","BTCUSD",1740658028315,0.943187,86843.0,86842.0,0.00097002]
["bitfinex","BTCUSD",1740658028756,0.942187,86843.0,86842.0,0.00097002]
["bitfinex","BTCUSD",1740658028956,1.06204365,86843.0,86842.0,0.00097002]
["bitfinex","BTCUSD",1740658029769,1.06804365,86843.0,86842.0,0.00097002]
["bitfinex","BTCUSD",1740658030212,1.5508596,86843.0,86842.0,0.00097002]
["bitfinex","BTCUSD",1740658030783,1.56756408,86843.0,86842.0,0.00097002]
["bitfinex","BTCUSD",1740658031122,1.58069664,86843.0,86842.0,0.00097002]
["bitfinex","BTCUSD",1740658031336,1.61085664,86843.0,86842.0,0.00097002]
["bitfinex","BTCUSD",1740658031545,1.61085664,86843.0,86836.0,0.0008482]
["bitfinex","BTCUSD",1740658031546,0.172811,86800.0,86799.0,0.0781]
["bitfinex","BTCUSD",1740658031756,0.172811,86800.0,86799.0,0.00040637]
["bitfinex","BTCUSD",1740658031757,0.472811,86800.0,86799.0,0.00040637]
["bitfinex","BTCUSD",1740658031921,0.472811,86800.0,86799.0,0.00958962]
["bitfinex","BTCUSD",1740658032330,0.472811,86800.0,86799.0,0.00040637]
["bitfinex","BTCUSD",1740658032910,0.473811,86800.0,86799.0,0.00040637]
["bitfinex","BTCUSD",1740658033303,0.472813,86799.0,86798.0,0.00028057]
["bitfinex","BTCUSD",1740658033684,0.472813,86799.0,86798.0,0.00040248]
["bitfinex","BTCUSD",1740658033817,0.50341162,86799.0,86798.0,0.00040248]
["bitfinex","BTCUSD",1740658034018,0.472813,86799.0,86798.0,0.00040248]
["bitfinex","BTCUSD",1740658034445,0.50341162,86799.0,86798.0,0.00040248]
["bitfinex","BTCUSD",1740658035170,0.472813,86799.0,86798.0,0.00040248]
["bitfinex","BTCUSD",1740658035384,0.473813,86799.0,86798.0,0.00040248]
["bitfinex","BTCUSD",1740658035954,0.472653,86799.0,86798.0,0.00040248]
["bitfinex","BTCUSD",1740658036155,0.50499848,86799.0,86798.0,0.00040248]
["bitfinex","BTCUSD",1740658036356,0.472653,86799.0,86798.0,0.00040248]
["bitfinex","BTCUSD",1740658036558,0.82572672,86799.0,86798.0,0.00040248]
["bitfinex","BTCUSD",1740658036763,1.12924572,86799.0,86798.0,0.00040248]
["bitfinex","BTCUSD",1740658036970,1.06467172,86799.0,86798.0,0.00040248]
["bitfinex","BTCUSD",1740658037312,1.07738156,86799.0,86798.0,0.00040248]
["bitfinex","BTCUSD",1740658038585,1.08038156,86799.0,86798.0,0.00040248]
["bitfinex","BTCUSD",1740658038972,1.07738156,86799.0,86798.0,0.00040248]
["bitfinex","BTCUSD",1740658039366,1.08138156,86799.0,86798.0,0.00040248]
["bitfinex","BTCUSD",1740658040374,1.01494456,86799.0,86798.0,0.00040248]
["bitfinex","BTCUSD",1740658041098,0.9212691,86799.0,86798.0,0.00040248]
["bitfinex","BTCUSD",1740658041419,0.81720016,86799.0,86798.0,0.00040248]
["bitfinex","BTCUSD",1740658041623,0.84670854,86799.0,86798.0,0.00040248]
["bitfinex","BTCUSD",1740658042149,0.84270854,86799.0,86798.0,0.00040248]
["bitfinex","BTCUSD",1740658042342,1.07120916,86799.0,86798.0,0.00125108]
["bitfinex","BTCUSD",1740658042498,0.84548113,86799.0,86798.0,0.00125108]
["bitfinex","BTCUSD",1740658042701,0.81562446,86799.0,86798.0,0.00125108]
["bitfinex","BTCUSD",1740658043351,0.96574746,86799.0,86798.0,0.00125108]
["bitfinex","BTCUSD",1740658043682,1.28810915,86799.0,86798.0,0.00125108]
["bitfinex","BTCUSD",1740658043986,0.9581335,86799.0,86798.0,0.00125108]
["bitfinex","BTCUSD",1740658044325,0.9581335,86799.0,86791.0,1e-08]
["bitfinex","BTCUSD",1740658044326,0.472826,86792.0,86791.0,1e-08]
["bitfinex","BTCUSD",1740658044533,0.472826,86792.0,86791.0,4.064e-05]
["bitfinex","BTCUSD",1740658047261,0.473826,86792.0,86791.0,4.064e-05]
["bitfinex","BTCUSD",1740658047642,0.50368267,86792.0,86791.0,4.064e-05]
["bitfinex","BTCUSD",1740658047820,0.50268267,86792.0,86791.0,4.064e-05]
["bitfinex","BTCUSD",1740658048644,0.53367223,86792.0,86791.0,4.064e-05]
["bitfinex","BTCUSD",1740658049281,0.55802602,86792.0,86791.0,4.064e-05]
["bitfinex","BTCUSD",1740658049476,0.52703646,86792.0,86791.0,4.064e-05]
["bitfinex","BTCUSD",1740658049828,0.472854,86778.0,86777.0,0.0751]
["bitfinex","BTCUSD",1740658050034,0.472854,86778.0,86777.0,0.07514064]
["bitfinex","BTCUSD",1740658050937,0.49420779,86778.0,86777.0,0.07514064]
["bitfinex","BTCUSD",1740658051457,0.49420779,86778.0,86777.0,4.064e-05]
["bitfinex","BTCUSD",1740658051601,0.50488479,86778.0,86777.0,4.064e-05]
["bitfinex","BTCUSD",1740658053608,0.50688479,86778.0,86777.0,4.064e-05]
["bitfinex","BTCUSD",1740658053759,1.56447338,86778.0,86777.0,4.064e-05]
["bitfinex","BTCUSD",1740658053962,2.49793738,86778.0,86777.0,4.064e-05]
["bitfinex","BTCUSD",1740658054167,2.45461938,86778.0,86777.0,4.064e-05]
["bitfinex","BTCUSD",1740658054391,2.01681189,86778.0,86777.0,4.064e-05]
["bitfinex","BTCUSD",1740658054564,1.33808589,86778.0,86777.0,4.064e-05]
["bitfinex","BTCUSD",1740658054763,0.81868289,86778.0,86777.0,4.064e-05]
["bitfinex","BTCUSD",1740658055349,0.81668289,86778.0,86777.0,4.064e-05]
["bitfinex","BTCUSD",1740658055740,0.82068289,86778.0,86777.0,4.064e-05]
["bitfinex","BTCUSD",1740658056225,0.83908006,86778.0,86777.0,4.064e-05]
["bitfinex","BTCUSD",1740658056545,0.81772627,86778.0,86777.0,4.064e-05]
["bitfinex","BTCUSD",1740658056679,0.81972627,86778.0,86777.0,4.064e-05]
["bitfinex","BTCUSD",1740658057183,0.7953291,86778.0,86777.0,0.00046494]
["bitfinex","BTCUSD",1740658058268,0.8703291,86778.0,86777.0,0.00046494]
["bitfinex","BTCUSD",1740658058466,3.9214091,86778.0,86777.0,0.00046494]
["bitfinex","BTCUSD",1740658058676,3.4667671,86778.0,86777.0,0.00046494]
["bitfinex","BTCUSD",1740658058879,3.5562086,86778.0,86777.0,0.00046494]
["bitfinex","BTCUSD",1740658059392,2.68768164,86778.0,86777.0,0.00046494]
["bitfinex","BTCUSD",1740658059561,2.44476843,86778.0,86777.0,0.00046494]
["bitfinex","BTCUSD",1740658059813,0.472866,86772.0,86755.0,0.0008478]
["bitfinex","BTCUSD",1740658060014,2.43991395,86772.0,86755.0,0.0008478]
["bitfinex","BTCUSD",1740658060241,4.46448495,86772.0,86755.0,0.0008478]
["bitfinex","BTCUSD",1740658060435,4.3070786,86772.0,86755.0,0.0008478]
["bitfinex","BTCUSD",1740658060611,4.37113629,86772.0,86755.0,0.0008478]
["bitfinex","BTCUSD",1740658061053,4.41017908,86772.0,86755.0,0.0008478]
["bitfinex","BTCUSD",1740658061241,3.66024317,86772.0,86755.0,0.0008478]
["bitfinex","BTCUSD",1740658061445,3.49949717,86772.0,86755.0,0.0008478]
["bitfinex","BTCUSD",1740658062365,3.27444917,86772.0,86755.0,0.0008478]
["bitfinex","BTCUSD",1740658062542,1.04104767,86772.0,86760.0,0.0825]
["bitfinex","BTCUSD",1740658062746,1.04104767,86772.0,86755.0,0.0008478]
["bitfinex","BTCUSD",1740658062946,0.97698998,86772.0,86755.0,0.0008478]
["bitfinex","BTCUSD",1740658063146,1.05228998,86772.0,86755.0,0.0008478]
["bitfinex","BTCUSD",1740658063540,1.00914195,86772.0,86755.0,0.0008478]
["bitfinex","BTCUSD",1740658063736,1.1289986,86772.0,86755.0,0.0008478]
["bitfinex","BTCUSD",1740658066839,0.93384195,86772.0,86755.0,0.0008478]
["bitfinex","BTCUSD",1740658067919,0.9193011,86772.0,86755.0,0.0008478]
["bitfinex","BTCUSD",1740658068697,0.93384195,86772.0,86755.0,0.0008478]
["bitfinex","BTCUSD",1740658069121,0.64183945,86772.0,86755.0,0.0008478]
["bitfinex","BTCUSD",1740658069316,0.81470545,86772.0,86755.0,0.0008478]
["bitfinex","BTCUSD",1740658069709,0.81470545,86772.0,86771.0,0.0006243]
["bitfinex","BTCUSD",1740658072239,0.36725501,86772.0,86746.0,0.0825]
["bitfinex","BTCUSD",1740658072406,0.01016,86771.0,86757.0,0.0459]
["bitfinex","BTCUSD",1740658072602,0.172894,86758.0,86757.0,0.0459]
["bitfinex","BTCUSD",1740658074023,0.172896,86757.0,86756.0,0.0824]
["bitfinex","BTCUSD",1740658074362,0.472896,86757.0,86756.0,0.0824]
["bitfinex","BTCUSD",1740658075172,0.472898,86756.0,86755.0,0.00012195]
["bitfinex","BTCUSD",1740658076879,0.475898,86756.0,86755.0,0.00012195]
["bitfinex","BTCUSD",1740658078303,0.472898,86756.0,86755.0,0.00012195]
["bitfinex","BTCUSD",1740658078491,0.475898,86756.0,86755.0,0.00012195]
["bitfinex","BTCUSD",1740658079149,0.475898,86756.0,86755.0,0.12652195]
["bitfinex","BTCUSD",1740658079740,0.472898,86756.0,86755.0,0.12652195]
["bitfinex","BTCUSD",1740658079915,0.475898,86756.0,86755.0,0.12652195]
["bitfinex","BTCUSD",1740658081340,0.472898,86756.0,86755.0,0.12652195]
["bitfinex","BTCUSD",1740658082474,0.475898,86756.0,86755.0,0.12652195]
["bitfinex","BTCUSD",1740658082997,0.472898,86756.0,86755.0,0.12652195]
["bitfinex","BTCUSD",1740658083142,0.473898,86756.0,86755.0,0.12652195]
["bitfinex","BTCUSD",1740658084454,0.472898,86756.0,86755.0,0.12652195]
["bitfinex","BTCUSD",1740658084677,0.475898,86756.0,86755.0,0.12694635]
["bitfinex","BTCUSD",1740658085217,0.472898,86756.0,86755.0,0.00054635]
["bitfinex","BTCUSD",1740658085576,0.475898,86756.0,86755.0,0.00054635]
["bitfinex","BTCUSD",1740658086186,0.472898,86756.0,86755.0,0.00054635]
["bitfinex","BTCUSD",1740658088911,0.74839694,86756.0,86755.0,0.00054635]
["bitfinex","BTCUSD",1740658089281,1.21469301,86756.0,86755.0,0.00054635]
["bitfinex","BTCUSD",1740658090473,1.32423287,86756.0,86755.0,0.00054635]
["bitfinex","BTCUSD",1740658090680,1.36630653,86756.0,86755.0,0.00054635]
["bitfinex","BTCUSD",1740658091353,1.33144986,86756.0,86755.0,0.00054635]
["bitfinex","BTCUSD",1740658091676,0.43235301,86756.0,86755.0,0.00054635]
["bitfinex","BTCUSD",1740658092034,0.55060501,86756.0,86755.0,0.00054635]
["bitfinex","BTCUSD",1740658092264,0.42635301,86756.0,86755.0,0.00054635]
["bitfinex","BTCUSD",1740658092641,0.42319301,86756.0,86755.0,0.00054635]
["bitfinex","BTCUSD",1740658092841,0.179898,86756.0,86755.0,0.07994635]
["bitfinex","BTCUSD",1740658092959,0.172895,86758.0,86756.0,0.0794]
["bitfinex","BTCUSD",1740658093348,0.172896,86757.0,86756.0,0.0734]
["bitfinex","BTCUSD",1740658093890,0.472896,86757.0,86756.0,0.0734]
["bitfinex","BTCUSD",1740658094082,0.172896,86757.0,86756.0,0.0734]
["bitfinex","BTCUSD",1740658095390,0.472898,86756.0,86755.0,0.00054635]
["bitfinex","BTCUSD",1740658095585,0.788476,86756.0,86755.0,0.00054635]
["bitfinex","BTCUSD",1740658096105,0.472898,86756.0,86755.0,0.00054635]
["bitfinex","BTCUSD",1740658097715,1.063888,86756.0,86755.0,0.00054635]
["bitfinex","BTCUSD",1740658097914,1.07423083,86756.0,86755.0,0.00054635]
["bitfinex","BTCUSD",1740658098147,1.21162833,86756.0,86755.0,0.00054635]
["bitfinex","BTCUSD",1740658098298,1.09177168,86756.0,86755.0,0.00054635]
["bitfinex","BTCUSD",1740658098537,0.608298,86756.0,86755.0,0.00054635]
["bitfinex","BTCUSD",1740658099018,0.615298,86756.0,86755.0,0.00154635]
["bitfinex","BTCUSD",1740658099349,0.85159301,86756.0,86755.0,0.00054635]
["bitfinex","BTCUSD",1740658099548,0.85159301,86756.0,86755.0,0.00154635]
["bitfinex","BTCUSD",1740658099755,0.85859301,86756.0,86755.0,0.00154635]
["bitfinex","BTCUSD",1740658100936,0.85159301,86756.0,86755.0,0.00054635]
["bitfinex","BTCUSD",1740658101277,0.85759301,86756.0,86755.0,0.00054635]
["bitfinex","BTCUSD",1740658101647,0.87567817,86756.0,86755.0,0.00054635]
["bitfinex","BTCUSD",1740658103025,0.75047817,86756.0,86755.0,0.00054635]
["bitfinex","BTCUSD",1740658103802,1.01425017,86756.0,86755.0,0.00054635]
["bitfinex","BTCUSD",1740658104121,0.74027817,86756.0,86755.0,0.00054635]
["bitfinex","BTCUSD",1740658105836,3.54018067,86756.0,86755.0,0.00054635]
["bitfinex","BTCUSD",1740658106032,3.77875559,86756.0,86755.0,0.00054635]
["bitfinex","BTCUSD",1740658106258,3.55443559,86756.0,86755.0,0.00054635]
["bitfinex","BTCUSD",1740658106575,3.58025726,86756.0,86755.0,0.00054635]
["bitfinex","BTCUSD",1740658106752,3.61257418,86756.0,86755.0,0.00054635]
["bitfinex","BTCUSD",1740658108184,3.63257418,86756.0,86755.0,0.00054635]
["bitfinex","BTCUSD",1740658108556,3.70002701,86756.0,86755.0,0.00054635]
["bitfinex","BTCUSD",1740658109263,3.70002701,86756.0,86712.0,0.0139004]
["bitfinex","BTCUSD",1740658109264,0.472984,86713.0,86712.0,0.0139004]
["bitfinex","BTCUSD",1740658109465,0.472984,86713.0,86712.0,0.02315171]
["bitfinex","BTCUSD",1740658109689,0.472984,86713.0,86712.0,0.01430722]
["bitfinex","BTCUSD",1740658112305,0.681523,86713.0,86712.0,0.01430722]
["bitfinex","BTCUSD",1740658112517,0.472984,86713.0,86712.0,0.01430722]
["bitfinex","BTCUSD",1740658113306,0.590119,86713.0,86712.0,0.01430722]
["bitfinex","BTCUSD",1740658114108,0.592119,86713.0,86712.0,0.01430722]
["bitfinex","BTCUSD",1740658114625,0.590119,86713.0,86712.0,0.01430722]
["bitfinex","BTCUSD",1740658114954,0.69502265,86713.0,86712.0,0.01430722]
["bitfinex","BTCUSD",1740658116116,0.3,86712.0,86704.0,0.0004243]
["bitfinex","BTCUSD",1740658116305,0.473,86705.0,86704.0,0.00054616]
["bitfinex","BTCUSD",1740658116664,0.642508,86705.0,86704.0,0.00054616]
["bitfinex","BTCUSD",1740658117218,0.473,86705.0,86704.0,0.00054616]
["bitfinex","BTCUSD",1740658117427,0.58097275,86705.0,86704.0,0.00054616]
["bitfinex","BTCUSD",1740658117660,0.6023962,86705.0,86704.0,0.00054616]
["bitfinex","BTCUSD",1740658117819,4.6202432,86705.0,86704.0,0.00054616]
["bitfinex","BTCUSD",1740658118020,0.173054,86678.0,86677.0,0.06793599]
["bitfinex","BTCUSD",1740658118221,0.01088,86686.0,86677.0,0.0091236]
["bitfinex","BTCUSD",1740658118439,0.473054,86678.0,86677.0,0.0001221]
["bitfinex","BTCUSD",1740658118665,0.173054,86678.0,86677.0,0.0001221]
["bitfinex","BTCUSD",1740658119473,1.10079855,86678.0,86677.0,0.0001221]
["bitfinex","BTCUSD",1740658119714,1.39334413,86678.0,86677.0,0.0001221]
["bitfinex","BTCUSD",1740658119888,0.55512313,86678.0,86677.0,0.0001221]
["bitfinex","BTCUSD",1740658120086,0.51900492,86678.0,86677.0,0.0001221]
["bitfinex","BTCUSD",1740658120299,0.48360192,86678.0,86677.0,0.0001221]
["bitfinex","BTCUSD",1740658120613,0.78360192,86678.0,86677.0,0.0001221]
["bitfinex","BTCUSD",1740658121050,0.79060192,86678.0,86677.0,0.0001221]
["bitfinex","BTCUSD",1740658121180,0.77991134,86678.0,86677.0,0.0001221]
["bitfinex","BTCUSD",1740658121384,0.77291134,86678.0,86677.0,0.0001221]
["bitfinex","BTCUSD",1740658121827,0.50449665,86678.0,86677.0,0.0001221]
["bitfinex","BTCUSD",1740658122040,0.17308,86665.0,86664.0,0.0713075]
["bitfinex","BTCUSD",1740658123737,0.17308,86665.0,86664.0,0.071732]
["bitfinex","BTCUSD",1740658124533,0.17308,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658124711,0.17508,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658125303,1.5208482,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658125499,1.58127369,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658125751,1.60414641,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658126165,1.60214641,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658126361,1.50218193,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658126518,1.62303858,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658126918,1.62203858,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658127123,1.64203858,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658127484,1.64903858,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658127668,1.62616586,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658127892,1.64616586,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658128090,1.66906316,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658128269,1.74456316,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658128478,0.72164016,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658128808,5.74661616,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658129762,5.74424816,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658130120,4.74027316,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658130326,3.52625157,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658130531,3.48868657,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658130764,3.5126211,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658131102,3.54478635,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658131304,3.53778635,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658131526,3.664643,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658132751,3.59435775,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658132996,1.127414,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658133220,1.099343,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658133428,0.4029796,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658133649,0.2182176,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658133844,0.2070576,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658134051,0.2140576,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658134490,0.31947499,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658134686,0.47318503,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658134805,0.43546603,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658135435,0.35757583,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658135846,0.35157583,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658136409,0.23415383,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658136744,0.22915383,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658137257,0.31057365,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658137613,0.22915383,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658138581,0.19717623,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658139202,0.19517623,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658139573,0.19817623,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658140450,0.19517623,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658140887,0.19817623,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658142276,0.19517623,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658142482,0.19617623,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658143073,0.19517623,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658143489,0.16780012,86666.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658143691,0.17308,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658144787,0.389236,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658145002,0.722952,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658145210,0.985363,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658145410,0.469164,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658145854,0.769164,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658146213,0.771164,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658146407,0.601612,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658146652,0.47508,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658146871,0.4739298,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658147051,0.4769298,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658147830,0.4739298,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658148839,0.98479698,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658149075,1.00133783,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658149288,0.90779165,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658149704,0.90579165,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658149899,0.8972508,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658150347,0.8912508,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658150519,0.9023708,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658150701,0.8982508,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658150933,0.9093708,86665.0,86664.0,0.0004245]
["bitfinex","BTCUSD",1740658152024,0.473122,86644.0,86643.0,0.0467]
["bitfinex","BTCUSD",1740658152226,0.473122,86644.0,86643.0,0.05953171]
["bitfinex","BTCUSD",1740658152463,0.473122,86644.0,86643.0,0.07138454]
["bitfinex","BTCUSD",1740658152670,0.473122,86644.0,86643.0,0.04682171]
["bitfinex","BTCUSD",1740658153916,0.474122,86644.0,86643.0,0.04682171]
["bitfinex","BTCUSD",1740658154880,0.001,86644.0,86643.0,0.29914571]
["bitfinex","BTCUSD",1740658155034,0.001,86644.0,86643.0,0.15609786]
["bitfinex","BTCUSD",1740658155248,0.001,86644.0,86643.0,0.16759284]
["bitfinex","BTCUSD",1740658155445,0.001,86644.0,86643.0,0.13251669]
["bitfinex","BTCUSD",1740658155771,0.3,86650.0,86644.0,0.0792]
["bitfinex","BTCUSD",1740658156103,0.173118,86646.0,86645.0,0.0782]
["bitfinex","BTCUSD",1740658156326,0.173118,86646.0,86645.0,0.09005284]
["bitfinex","BTCUSD",1740658156566,0.473118,86646.0,86645.0,0.0782]
["bitfinex","BTCUSD",1740658156763,0.49454242,86646.0,86645.0,0.0782]
["bitfinex","BTCUSD",1740658158691,0.49454242,86646.0,86645.0,0.0822]
["bitfinex","BTCUSD",1740658158932,0.49454242,86646.0,86645.0,0.0826249]
["bitfinex","BTCUSD",1740658160333,0.473118,86646.0,86645.0,0.0826249]
["bitfinex","BTCUSD",1740658163359,0.230803,86654.0,86645.0,0.0826249]
["bitfinex","BTCUSD",1740658163360,0.230776,86664.0,86646.0,0.230824]
["bitfinex","BTCUSD",1740658163591,0.17704146,86685.0,86647.0,0.00161542]
["bitfinex","BTCUSD",1740658163592,0.230756,86672.0,86647.0,0.00161542]
["bitfinex","BTCUSD",1740658163791,0.230756,86672.0,86648.0,0.1223]
["bitfinex","BTCUSD",1740658163939,0.230748,86675.0,86662.0,0.0755]
["bitfinex","BTCUSD",1740658164138,0.06429468,86685.0,86664.0,0.1223]
["bitfinex","BTCUSD",1740658164342,0.3,86675.0,86664.0,0.1223]
["bitfinex","BTCUSD",1740658164513,0.173077,86667.0,86664.0,0.13441135]
["bitfinex","BTCUSD",1740658164710,0.173079,86666.0,86664.0,0.13441135]
["bitfinex","BTCUSD",1740658165618,0.0018498,86665.0,86664.0,0.13941135]
["bitfinex","BTCUSD",1740658166006,0.0018498,86665.0,86664.0,0.31249335]
["bitfinex","BTCUSD",1740658166658,0.0008498,86665.0,86664.0,0.30749335]
["bitfinex","BTCUSD",1740658166818,0.0008498,86665.0,86664.0,0.32808139]
["bitfinex","BTCUSD",1740658166984,0.0008498,86665.0,86664.0,0.15499939]
["bitfinex","BTCUSD",1740658167181,0.0008498,86665.0,86664.0,0.32808139]
["bitfinex","BTCUSD",1740658168040,0.0018498,86665.0,86664.0,0.33508139]
["bitfinex","BTCUSD",1740658168433,0.0008498,86665.0,86664.0,0.32808139]
["bitfinex","BTCUSD",1740658168817,0.230706,86691.0,86667.0,0.02]
["bitfinex","BTCUSD",1740658169018,0.230651,86711.0,86669.0,0.0821]
["bitfinex","BTCUSD",1740658169225,0.173043,86684.0,86672.0,0.173065]
["bitfinex","BTCUSD",1740658169426,0.17306,86675.0,86674.0,0.0792]
["bitfinex","BTCUSD",1740658169626,0.17306,86675.0,86674.0,0.0782]
["bitfinex","BTCUSD",1740658169835,0.17306,86675.0,86674.0,0.11931361]
["bitfinex","BTCUSD",1740658170028,0.2307,86693.0,86674.0,0.11931361]
["bitfinex","BTCUSD",1740658170272,0.230658,86709.0,86675.0,0.00161497]
["bitfinex","BTCUSD",1740658170447,0.173048,86681.0,86675.0,0.00161497]
["bitfinex","BTCUSD",1740658170647,0.230715,86687.0,86674.0,0.1072506]
["bitfinex","BTCUSD",1740658170851,0.17305,86680.0,86676.0,0.01206025]
["bitfinex","BTCUSD",1740658171054,0.3,86689.0,86675.0,0.01072506]
["bitfinex","BTCUSD",1740658171265,0.173054,86678.0,86677.0,0.01205887]
["bitfinex","BTCUSD",1740658171443,0.173058,86676.0,86675.0,0.01072506]
["bitfinex","BTCUSD",1740658172071,0.23074,86678.0,86675.0,0.01072506]
["bitfinex","BTCUSD",1740658172242,0.173055,86678.0,86676.0,0.01179757]
["bitfinex","BTCUSD",1740658173143,0.173056,86677.0,86676.0,0.01179757]
["bitfinex","BTCUSD",1740658173382,0.173056,86677.0,86676.0,0.00679757]
["bitfinex","BTCUSD",1740658173610,0.173055,86678.0,86676.0,0.00679757]
["bitfinex","BTCUSD",1740658173823,0.230737,86679.0,86676.0,0.00679757]
["bitfinex","BTCUSD",1740658174037,0.173056,86677.0,86676.0,0.00679757]
["bitfinex","BTCUSD",1740658174430,0.3,86682.0,86676.0,0.00679757]
["bitfinex","BTCUSD",1740658174568,0.47395801,86707.0,86677.0,0.00161502]
["bitfinex","BTCUSD",1740658174776,0.24329501,86707.0,86680.0,0.17305]
["bitfinex","BTCUSD",1740658174997,0.230723,86684.0,86678.0,0.1258]
["bitfinex","BTCUSD",1740658175199,0.17305,86680.0,86679.0,0.01385976]
["bitfinex","BTCUSD",1740658176227,0.173052,86679.0,86678.0,0.1258]
["bitfinex","BTCUSD",1740658176540,0.173052,86679.0,86678.0,0.0817]
["bitfinex","BTCUSD",1740658178521,0.174052,86679.0,86678.0,0.0877]
["bitfinex","BTCUSD",1740658178727,0.174052,86679.0,86678.0,0.09973906]
["bitfinex","BTCUSD",1740658178928,0.174052,86679.0,86678.0,0.11459447]
["bitfinex","BTCUSD",1740658179445,0.173052,86679.0,86678.0,0.09373906]
["bitfinex","BTCUSD",1740658179818,0.174052,86679.0,86678.0,0.10073906]
["bitfinex","BTCUSD",1740658180833,0.174052,86679.0,86678.0,0.01903906]
["bitfinex","BTCUSD",1740658181187,0.230701,86693.0,86672.0,0.0472]
["bitfinex","BTCUSD",1740658181188,0.173064,86673.0,86672.0,0.0472]
["bitfinex","BTCUSD",1740658181533,0.173064,86673.0,86672.0,0.07999416]
["bitfinex","BTCUSD",1740658181709,0.173064,86673.0,86672.0,0.0472]
["bitfinex","BTCUSD",1740658182272,0.173064,86673.0,86672.0,0.0422]
["bitfinex","BTCUSD",1740658182455,0.174064,86673.0,86672.0,0.0492]
["bitfinex","BTCUSD",1740658183020,0.001,86673.0,86672.0,0.0492]
["bitfinex","BTCUSD",1740658183989,0.174064,86673.0,86672.0,0.06124622]
["bitfinex","BTCUSD",1740658184312,0.174064,86673.0,86672.0,0.07542084]
["bitfinex","BTCUSD",1740658184501,0.001,86673.0,86672.0,0.06337462]
["bitfinex","BTCUSD",1740658184667,0.174064,86673.0,86672.0,0.06379822]
["bitfinex","BTCUSD",1740658185068,0.174064,86673.0,86672.0,0.07584444]
["bitfinex","BTCUSD",1740658185267,0.174064,86673.0,86672.0,0.06379822]
["bitfinex","BTCUSD",1740658186094,0.001,86673.0,86672.0,0.06379822]
["bitfinex","BTCUSD",1740658186508,0.174064,86673.0,86672.0,0.07584545]
["bitfinex","BTCUSD",1740658187280,0.001,86673.0,86672.0,0.06379822]
["bitfinex","BTCUSD",1740658187601,0.001,86673.0,86672.0,0.07584867]
["bitfinex","BTCUSD",1740658187803,0.001,86673.0,86672.0,0.06379822]
["bitfinex","BTCUSD",1740658188020,0.001,86673.0,86672.0,0.07584867]
["bitfinex","BTCUSD",1740658188469,0.174064,86673.0,86672.0,0.07584867]
["bitfinex","BTCUSD",1740658188688,0.001,86673.0,86672.0,0.06167405]
["bitfinex","BTCUSD",1740658188852,0.174064,86673.0,86672.0,0.06167405]
["bitfinex","BTCUSD",1740658189029,0.174064,86673.0,86672.0,0.0496236]
["bitfinex","BTCUSD",1740658189690,0.174064,86673.0,86672.0,0.0074236]
["bitfinex","BTCUSD",1740658190650,0.001,86673.0,86672.0,0.0074236]
["bitfinex","BTCUSD",1740658190994,0.173056,86677.0,86673.0,0.0797]
["bitfinex","BTCUSD",1740658191196,0.230715,86687.0,86673.0,0.0797]
["bitfinex","BTCUSD",1740658191197,0.173055,86678.0,86674.0,0.01270236]
["bitfinex","BTCUSD",1740658191393,0.23072,86685.0,86674.0,0.02475512]
["bitfinex","BTCUSD",1740658191572,0.173058,86676.0,86675.0,0.00161502]
["bitfinex","BTCUSD",1740658191780,0.230743,86677.0,86674.0,0.01205276]
["bitfinex","BTCUSD",1740658191977,0.230725,86683.0,86673.0,0.0797]
["bitfinex","BTCUSD",1740658192187,0.173062,86674.0,86673.0,0.0797]
["bitfinex","BTCUSD",1740658192378,0.173062,86674.0,86673.0,0.0787]
["bitfinex","BTCUSD",1740658192746,0.173062,86674.0,86673.0,0.09075159]
["bitfinex","BTCUSD",1740658192951,0.173062,86674.0,86673.0,0.0787]
["bitfinex","BTCUSD",1740658193584,0.173061,86675.0,86673.0,0.09190236]
["bitfinex","BTCUSD",1740658193987,0.173062,86674.0,86673.0,0.09690236]
["bitfinex","BTCUSD",1740658194387,0.173062,86674.0,86673.0,0.09190236]
["bitfinex","BTCUSD",1740658194600,0.173062,86674.0,86673.0,0.0787]
["bitfinex","BTCUSD",1740658194789,0.173062,86674.0,86673.0,0.0857]
["bitfinex","BTCUSD",1740658195029,0.001,86675.0,86673.0,0.0857]
["bitfinex","BTCUSD",1740658195231,0.173059,86676.0,86673.0,0.0787]
["bitfinex","BTCUSD",1740658195593,0.001,86674.0,86673.0,0.0857]
["bitfinex","BTCUSD",1740658196856,0.173058,86676.0,86673.0,0.0787]
["bitfinex","BTCUSD",1740658197006,0.0008474,86674.0,86673.0,0.0787]
["bitfinex","BTCUSD",1740658197214,0.0008474,86674.0,86673.0,0.0857]
["bitfinex","BTCUSD",1740658197941,0.0008474,86674.0,86673.0,0.26668145]
["bitfinex","BTCUSD",1740658198113,0.0018474,86674.0,86673.0,0.27206636]
["bitfinex","BTCUSD",1740658198848,0.0008474,86674.0,86673.0,0.26506636]
["bitfinex","BTCUSD",1740658199043,0.0008474,86674.0,86673.0,0.29960721]
["bitfinex","BTCUSD",1740658200044,0.0008474,86674.0,86673.0,0.28660721]
["bitfinex","BTCUSD",1740658200242,0.0008474,86674.0,86673.0,0.30660721]
["bitfinex","BTCUSD",1740658200450,0.0008474,86674.0,86673.0,0.0857]
["bitfinex","BTCUSD",1740658200451,0.1739094,86674.0,86673.0,0.0857]
["bitfinex","BTCUSD",1740658200666,0.1739094,86674.0,86673.0,0.0787]
["bitfinex","BTCUSD",1740658200981,0.1739094,86674.0,86673.0,0.0857]
["bitfinex","BTCUSD",1740658201369,0.0008474,86674.0,86673.0,0.0787]
["bitfinex","BTCUSD",1740658201566,0.0008474,86674.0,86673.0,0.08031504]
["bitfinex","BTCUSD",1740658201894,0.0008474,86674.0,86673.0,0.30770791]
["bitfinex","BTCUSD",1740658202091,0.0008474,86674.0,86673.0,0.32609287]
["bitfinex","BTCUSD",1740658202634,0.0008474,86674.0,86673.0,0.52633446]
["bitfinex","BTCUSD",1740658202849,0.0008474,86674.0,86673.0,1.14667446]
["bitfinex","BTCUSD",1740658203058,0.0008474,86674.0,86673.0,1.15130046]
["bitfinex","BTCUSD",1740658203232,0.0008474,86674.0,86673.0,0.37879646]
["bitfinex","BTCUSD",1740658203377,0.0008474,86674.0,86673.0,0.56723446]
["bitfinex","BTCUSD",1740658203777,0.0008474,86674.0,86673.0,0.58723446]
["bitfinex","BTCUSD",1740658203995,0.0008474,86674.0,86673.0,0.36662961]
["bitfinex","BTCUSD",1740658204218,0.1739094,86674.0,86673.0,0.33384159]
["bitfinex","BTCUSD",1740658204433,0.1739094,86674.0,86673.0,0.20724159]
["bitfinex","BTCUSD",1740658204634,0.1739094,86674.0,86673.0,0.20024159]
["bitfinex","BTCUSD",1740658204929,0.1920047,86674.0,86673.0,0.20724159]
["bitfinex","BTCUSD",1740658205575,0.1920047,86674.0,86673.0,0.007]
["bitfinex","BTCUSD",1740658206117,0.1920047,86674.0,86672.0,0.0004236]
["bitfinex","BTCUSD",1740658206118,0.173064,86673.0,86672.0,0.0004236]
["bitfinex","BTCUSD",1740658207322,0.174064,86673.0,86672.0,0.0064236]
["bitfinex","BTCUSD",1740658209242,0.19216151,86673.0,86672.0,0.0064236]
["bitfinex","BTCUSD",1740658210057,0.173086,86662.0,86659.0,0.06964124]
["bitfinex","BTCUSD",1740658210302,0.173086,86662.0,86660.0,0.00857943]
["bitfinex","BTCUSD",1740658210662,0.173086,86662.0,86660.0,0.00696412]
["bitfinex","BTCUSD",1740658210847,0.173086,86662.0,86659.0,0.06964124]
["bitfinex","BTCUSD",1740658210848,0.0008474,86674.0,86659.0,0.06964124]
["bitfinex","BTCUSD",1740658211066,0.17309,86660.0,86659.0,0.06964124]
["bitfinex","BTCUSD",1740658211265,0.174086,86662.0,86659.0,0.07676295]
["bitfinex","BTCUSD",1740658211754,0.173088,86661.0,86659.0,0.06976295]
["bitfinex","BTCUSD",1740658211881,0.17308,86666.0,86659.0,0.06976295]
["bitfinex","BTCUSD",1740658212081,0.173081,86665.0,86660.0,0.0087531]
["bitfinex","BTCUSD",1740658212308,0.173068,86671.0,86660.0,0.2395381]
["bitfinex","BTCUSD",1740658212502,0.0008474,86674.0,86660.0,0.00713783]
["bitfinex","BTCUSD",1740658213090,0.230784,86662.0,86659.0,0.00512171]
["bitfinex","BTCUSD",1740658213315,0.17309,86660.0,86659.0,0.00512171]
["bitfinex","BTCUSD",1740658213513,0.173086,86663.0,86659.0,0.00012171]
["bitfinex","BTCUSD",1740658213734,0.230774,86665.0,86659.0,0.00012171]
["bitfinex","BTCUSD",1740658213934,0.0008474,86674.0,86660.0,0.003]
["bitfinex","BTCUSD",1740658214138,0.173088,86661.0,86660.0,0.003]
["bitfinex","BTCUSD",1740658214315,0.17309,86660.0,86659.0,0.00012171]
["bitfinex","BTCUSD",1740658214521,0.17309,86660.0,86659.0,0.00412171]
["bitfinex","BTCUSD",1740658215112,0.19118981,86660.0,86659.0,0.00412171]
["bitfinex","BTCUSD",1740658215978,0.19118981,86660.0,86659.0,0.00012171]
["bitfinex","BTCUSD",1740658216317,0.19218981,86660.0,86659.0,0.00512171]
["bitfinex","BTCUSD",1740658216523,0.01909981,86660.0,86659.0,0.02565804]
["bitfinex","BTCUSD",1740658217084,0.01909981,86660.0,86659.0,0.00814818]
["bitfinex","BTCUSD",1740658217501,0.01909981,86660.0,86654.0,0.00161539]
["bitfinex","BTCUSD",1740658217738,0.01922114,86660.0,86655.0,0.01454085]
["bitfinex","BTCUSD",1740658217945,0.01922114,86660.0,86659.0,0.26673285]
["bitfinex","BTCUSD",1740658218148,0.230687,86698.0,86672.0,0.0805]
["bitfinex","BTCUSD",1740658218348,0.173029,86691.0,86680.0,0.173048]
["bitfinex","BTCUSD",1740658218498,0.17400427,86688.0,86681.0,0.00161486]
["bitfinex","BTCUSD",1740658218716,0.230717,86686.0,86673.0,0.01194621]
["bitfinex","BTCUSD",1740658218898,0.173064,86673.0,86672.0,0.20024159]
["bitfinex","BTCUSD",1740658219265,0.173064,86673.0,86672.0,0.18114737]
["bitfinex","BTCUSD",1740658220044,0.174064,86673.0,86672.0,0.18814737]
["bitfinex","BTCUSD",1740658220247,0.01909528,86673.0,86672.0,0.18814737]
["bitfinex","BTCUSD",1740658220753,0.01809528,86673.0,86672.0,0.18114737]
["bitfinex","BTCUSD",1740658220955,0.01909528,86673.0,86672.0,0.18714737]
["bitfinex","BTCUSD",1740658221501,0.01909528,86673.0,86672.0,0.43951337]
["bitfinex","BTCUSD",1740658221707,0.001,86673.0,86672.0,0.43951337]
["bitfinex","BTCUSD",1740658221963,0.001,86673.0,86672.0,0.50025422]
["bitfinex","BTCUSD",1740658222166,0.473025,86693.0,86681.0,0.173048]
["bitfinex","BTCUSD",1740658222328,0.173024,86693.0,86673.0,0.01454085]
["bitfinex","BTCUSD",1740658222521,0.0008474,86674.0,86673.0,0.20760485]
["bitfinex","BTCUSD",1740658223153,0.0008474,86674.0,86673.0,0.20660485]
["bitfinex","BTCUSD",1740658223864,0.0018474,86674.0,86673.0,0.20960485]
["bitfinex","BTCUSD",1740658224668,0.0018474,86674.0,86673.0,0.22297207]
["bitfinex","BTCUSD",1740658224885,0.0018474,86674.0,86673.0,0.22155028]
["bitfinex","BTCUSD",1740658225100,0.0008474,86674.0,86673.0,0.21855028]
["bitfinex","BTCUSD",1740658225496,0.0018474,86674.0,86673.0,0.22555028]
["bitfinex","BTCUSD",1740658225701,0.0018474,86674.0,86673.0,0.22697202]
["bitfinex","BTCUSD",1740658225909,0.0008474,86674.0,86673.0,0.21997202]
["bitfinex","BTCUSD",1740658226047,0.01894169,86674.0,86673.0,0.21997202]
["bitfinex","BTCUSD",1740658226242,0.01994169,86674.0,86673.0,0.22697202]
["bitfinex","BTCUSD",1740658227169,0.01994169,86674.0,86673.0,0.40811939]
["bitfinex","BTCUSD",1740658227376,0.01994169,86674.0,86673.0,0.40669765]
["bitfinex","BTCUSD",1740658231685,0.01994169,86674.0,86673.0,0.2000928]
["bitfinex","BTCUSD",1740658231817,0.19300369,86674.0,86673.0,0.01894543]
["bitfinex","BTCUSD",1740658232187,0.1749094,86674.0,86673.0,0.01894543]
["bitfinex","BTCUSD",1740658232322,0.1749094,86674.0,86673.0,0.007]
["bitfinex","BTCUSD",1740658232724,0.173064,86673.0,86672.0,0.0004237]
["bitfinex","BTCUSD",1740658232924,0.473064,86673.0,86672.0,0.0004237]
["bitfinex","BTCUSD",1740658233125,1.447785,86673.0,86672.0,0.0004237]
["bitfinex","BTCUSD",1740658233343,1.42116121,86673.0,86672.0,0.0004237]
["bitfinex","BTCUSD",1740658233546,1.41423665,86673.0,86672.0,0.0004237]
["bitfinex","BTCUSD",1740658234165,0.550764,86673.0,86672.0,0.0004237]
["bitfinex","BTCUSD",1740658234366,0.473064,86673.0,86672.0,0.0004237]
["bitfinex","BTCUSD",1740658235045,0.49116362,86673.0,86672.0,0.0004237]
["bitfinex","BTCUSD",1740658235667,0.49116362,86673.0,86672.0,0.0014237]
["bitfinex","BTCUSD",1740658236653,0.49116362,86673.0,86672.0,0.0004237]
["bitfinex","BTCUSD",1740658238130,0.49201122,86673.0,86672.0,0.0004237]
["bitfinex","BTCUSD",1740658238291,0.47309,86660.0,86659.0,0.0004238]
["bitfinex","BTCUSD",1740658239071,0.49119124,86660.0,86659.0,0.0004238]
["bitfinex","BTCUSD",1740658239328,0.61719124,86660.0,86659.0,0.0004238]
["bitfinex","BTCUSD",1740658239675,0.61729918,86660.0,86659.0,0.0004238]
["bitfinex","BTCUSD",1740658240161,0.61729918,86660.0,86659.0,0.0014238]
["bitfinex","BTCUSD",1740658240319,0.60519794,86660.0,86659.0,0.0014238]
["bitfinex","BTCUSD",1740658240498,0.72505459,86660.0,86659.0,0.0014238]
["bitfinex","BTCUSD",1740658240953,0.60519794,86660.0,86659.0,0.0014238]
["bitfinex","BTCUSD",1740658241353,0.35941745,86660.0,86659.0,0.0014238]
["bitfinex","BTCUSD",1740658241554,0.52650745,86660.0,86659.0,0.0004238]
["bitfinex","BTCUSD",1740658241756,0.52950745,86660.0,86659.0,0.0004238]
["bitfinex","BTCUSD",1740658242332,0.52650745,86660.0,86659.0,0.0004238]
["bitfinex","BTCUSD",1740658242536,0.53250745,86660.0,86659.0,0.0014238]
["bitfinex","BTCUSD",1740658242962,0.52650745,86660.0,86659.0,0.0004238]
["bitfinex","BTCUSD",1740658243707,0.23135433,86660.0,86659.0,0.0004238]
["bitfinex","BTCUSD",1740658243933,0.23937418,86660.0,86659.0,0.0014238]
["bitfinex","BTCUSD",1740658244110,0.23735433,86660.0,86659.0,0.0014238]
["bitfinex","BTCUSD",1740658244834,0.17919794,86660.0,86659.0,0.0014238]
["bitfinex","BTCUSD",1740658245065,0.18121771,86660.0,86659.0,0.0014238]
["bitfinex","BTCUSD",1740658246329,0.17919794,86660.0,86659.0,0.0014238]
["bitfinex","BTCUSD",1740658247273,0.17319794,86660.0,86659.0,0.0004238]
["bitfinex","BTCUSD",1740658248711,0.00010794,86660.0,86659.0,0.0004238]
["bitfinex","BTCUSD",1740658249127,0.17319794,86660.0,86659.0,0.0004238]
["bitfinex","BTCUSD",1740658249331,0.17319794,86660.0,86659.0,0.01256267]
["bitfinex","BTCUSD",1740658249537,0.17319794,86660.0,86659.0,0.0004238]
["bitfinex","BTCUSD",1740658250223,0.19129778,86660.0,86659.0,0.0004238]
["bitfinex","BTCUSD",1740658250427,0.01820778,86660.0,86659.0,0.0004238]
["bitfinex","BTCUSD",1740658250802,0.01820778,86660.0,86659.0,0.01255472]
["bitfinex","BTCUSD",1740658251029,0.01820778,86660.0,86659.0,0.01397783]
["bitfinex","BTCUSD",1740658251608,0.01820778,86660.0,86659.0,0.0004238]
["bitfinex","BTCUSD",1740658252040,0.001,86660.0,86659.0,0.0004238]
["bitfinex","BTCUSD",1740658252192,0.001,86660.0,86659.0,0.2536158]
["bitfinex","BTCUSD",1740658252391,0.001,86660.0,86659.0,0.09265472]
["bitfinex","BTCUSD",1740658252598,0.001,86660.0,86659.0,0.09407758]
["bitfinex","BTCUSD",1740658253038,0.230756,86672.0,86659.0,0.09407758]
["bitfinex","BTCUSD",1740658253249,0.0008476,86673.0,86659.0,0.09407758]
["bitfinex","BTCUSD",1740658253619,0.001,86660.0,86659.0,0.26716958]
["bitfinex","BTCUSD",1740658253852,0.001,86660.0,86659.0,0.01255472]
["bitfinex","BTCUSD",1740658254455,0.001,86660.0,86659.0,0.0004238]
["bitfinex","BTCUSD",1740658254675,0.001,86660.0,86659.0,0.01170485]
["bitfinex","BTCUSD",1740658254878,0.173084,86663.0,86659.0,0.0004238]
["bitfinex","BTCUSD",1740658255096,0.3008476,86673.0,86659.0,0.0054238]
["bitfinex","BTCUSD",1740658255467,0.3,86670.0,86659.0,0.0004238]
["bitfinex","BTCUSD",1740658255668,0.173084,86663.0,86659.0,0.0004238]
["bitfinex","BTCUSD",1740658256039,0.001,86660.0,86659.0,0.0074238]
["bitfinex","BTCUSD",1740658256416,0.01809905,86663.0,86659.0,0.0004238]
["bitfinex","BTCUSD",1740658256630,0.01809905,86663.0,86660.0,0.00142296]
["bitfinex","BTCUSD",1740658257035,0.01809905,86663.0,86660.0,0.01270297]
["bitfinex","BTCUSD",1740658257238,0.01809905,86663.0,86662.0,0.0463]
["bitfinex","BTCUSD",1740658257464,0.01809905,86663.0,86662.0,0.22080861]
["bitfinex","BTCUSD",1740658257667,0.01809905,86663.0,86662.0,0.04772261]
["bitfinex","BTCUSD",1740658257821,0.01809905,86663.0,86662.0,0.05900053]
["bitfinex","BTCUSD",1740658258355,0.01809905,86663.0,86662.0,0.05800053]
["bitfinex","BTCUSD",1740658258651,0.01809905,86663.0,86662.0,0.05657792]
["bitfinex","BTCUSD",1740658258802,0.19118305,86663.0,86662.0,0.05657792]
["bitfinex","BTCUSD",1740658259012,0.19218305,86663.0,86662.0,0.01827792]
["bitfinex","BTCUSD",1740658259524,0.19218305,86663.0,86662.0,0.007]
["bitfinex","BTCUSD",1740658259903,0.01909905,86663.0,86662.0,0.007]
["bitfinex","BTCUSD",1740658260225,0.01909905,86663.0,86662.0,0.01827792]
["bitfinex","BTCUSD",1740658260579,0.19218305,86663.0,86662.0,0.01827792]
["bitfinex","BTCUSD",1740658261319,0.19218305,86663.0,86662.0,0.007]
["bitfinex","BTCUSD",1740658261743,0.01909905,86663.0,86662.0,0.01827792]
["bitfinex","BTCUSD",1740658261937,0.001,86663.0,86662.0,0.007]
["bitfinex","BTCUSD",1740658262139,0.174084,86663.0,86662.0,0.01827792]
["bitfinex","BTCUSD",1740658262368,0.001,86663.0,86662.0,0.007]
["bitfinex","BTCUSD",1740658262572,0.001,86663.0,86662.0,0.01827792]
["bitfinex","BTCUSD",1740658262774,0.001,86663.0,86662.0,0.007]
["bitfinex","BTCUSD",1740658262971,0.174084,86663.0,86662.0,0.01827406]
["bitfinex","BTCUSD",1740658263174,0.001,86663.0,86662.0,0.01827406]
["bitfinex","BTCUSD",1740658263602,0.001,86663.0,86662.0,0.20732352]
["bitfinex","BTCUSD",1740658263761,0.0018476,86663.0,86662.0,0.20732352]
["bitfinex","BTCUSD",1740658264365,0.0018476,86663.0,86662.0,0.30912352]
["bitfinex","BTCUSD",1740658264577,0.0018476,86663.0,86662.0,0.37370091]
["bitfinex","BTCUSD",1740658265269,0.0018476,86663.0,86662.0,1.09644828]
["bitfinex","BTCUSD",1740658265551,0.0180951,86672.0,86671.0,0.315368]
["bitfinex","BTCUSD",1740658265827,3.897e-05,86673.0,86672.0,0.20760685]
["bitfinex","BTCUSD",1740658266341,3.897e-05,86673.0,86672.0,0.21886515]
["bitfinex","BTCUSD",1740658267455,3.897e-05,86673.0,86672.0,0.47823431]
["bitfinex","BTCUSD",1740658267651,3.897e-05,86673.0,86672.0,0.54461252]
["bitfinex","BTCUSD",1740658267856,0.0008472,86688.0,86673.0,0.65220485]
["bitfinex","BTCUSD",1740658268031,0.00482841,86674.0,86673.0,0.65220485]
["bitfinex","BTCUSD",1740658268438,0.00482841,86674.0,86673.0,0.66345638]
["bitfinex","BTCUSD",1740658269614,0.00482841,86674.0,86673.0,0.05905153]
["bitfinex","BTCUSD",1740658269812,0.17789041,86674.0,86673.0,0.01125153]
["bitfinex","BTCUSD",1740658270042,0.19598287,86674.0,86673.0,0.01125153]
["bitfinex","BTCUSD",1740658270258,0.17308,86666.0,86663.0,0.0823]
["bitfinex","BTCUSD",1740658270475,0.17309,86660.0,86659.0,0.0004238]
["bitfinex","BTCUSD",1740658270886,0.47309,86660.0,86659.0,0.0004238]
["bitfinex","BTCUSD",1740658271080,0.47309,86660.0,86659.0,0.02187505]
["bitfinex","BTCUSD",1740658271277,0.49118763,86660.0,86659.0,0.0004238]
["bitfinex","BTCUSD",1740658271858,0.49118763,86660.0,86659.0,0.0034238]
["bitfinex","BTCUSD",1740658272066,0.47309,86660.0,86659.0,0.0034238]
["bitfinex","BTCUSD",1740658273349,0.47309,86660.0,86659.0,0.0004238]
["bitfinex","BTCUSD",1740658273536,0.47309,86660.0,86659.0,0.0044238]
["bitfinex","BTCUSD",1740658274130,0.47309,86660.0,86659.0,0.0004238]
["bitfinex","BTCUSD",1740658274383,0.47309,86660.0,86659.0,0.0024238]
["bitfinex","BTCUSD",1740658275033,0.49119195,86660.0,86659.0,0.0004238]
["bitfinex","BTCUSD",1740658275466,0.58646755,86660.0,86659.0,0.0004238]
["bitfinex","BTCUSD",1740658275802,0.49119195,86660.0,86659.0,0.0004238]
["bitfinex","BTCUSD",1740658276835,0.49319195,86660.0,86659.0,0.0004238]
["bitfinex","BTCUSD",1740658277422,1.94247096,86660.0,86659.0,0.0004238]
["bitfinex","BTCUSD",1740658277622,2.60706681,86660.0,86659.0,0.0004238]
["bitfinex","BTCUSD",1740658277830,0.473118,86646.0,86633.0,0.00059021]
["bitfinex","BTCUSD",1740658278023,1.3984917,86646.0,86633.0,0.00059021]
["bitfinex","BTCUSD",1740658278225,1.8740667,86646.0,86633.0,0.00059021]
["bitfinex","BTCUSD",1740658278428,1.641559,86646.0,86633.0,0.00059021]
["bitfinex","BTCUSD",1740658278680,0.49122342,86646.0,86633.0,0.00059021]
["bitfinex","BTCUSD",1740658279154,0.49126564,86646.0,86633.0,0.00059021]
["bitfinex","BTCUSD",1740658280387,0.49326564,86646.0,86633.0,0.00059021]
["bitfinex","BTCUSD",1740658281592,0.51137032,86646.0,86633.0,0.00059021]
["bitfinex","BTCUSD",1740658281807,0.50937032,86646.0,86633.0,0.00059021]
["bitfinex","BTCUSD",1740658282011,0.4912649,86646.0,86633.0,0.00059021]
["bitfinex","BTCUSD",1740658282568,0.4912649,86646.0,86634.0,0.00142438]
["bitfinex","BTCUSD",1740658283738,0.4922649,86646.0,86634.0,0.00142438]
["bitfinex","BTCUSD",1740658284079,0.4922649,86646.0,86635.0,0.0014242]
["bitfinex","BTCUSD",1740658284321,0.4912649,86646.0,86635.0,0.0014242]
["bitfinex","BTCUSD",1740658284522,0.1912649,86646.0,86635.0,0.0014242]
["bitfinex","BTCUSD",1740658284745,0.1912649,86646.0,86645.0,0.0024249]
["bitfinex","BTCUSD",1740658284956,0.0181469,86646.0,86645.0,0.0024249]
["bitfinex","BTCUSD",1740658285096,0.1912649,86646.0,86645.0,0.0024249]
["bitfinex","BTCUSD",1740658285277,0.03624936,86646.0,86645.0,0.0004249]
["bitfinex","BTCUSD",1740658285483,0.20936736,86646.0,86645.0,0.0004249]
["bitfinex","BTCUSD",1740658286541,0.21087399,86648.0,86645.0,0.0004249]
["bitfinex","BTCUSD",1740658286742,0.173116,86647.0,86645.0,0.00654623]
["bitfinex","BTCUSD",1740658286940,0.3,86649.0,86645.0,0.00654623]
["bitfinex","BTCUSD",1740658287116,0.473118,86646.0,86645.0,0.00654623]
["bitfinex","BTCUSD",1740658287547,0.473118,86646.0,86645.0,0.00054623]
["bitfinex","BTCUSD",1740658287736,0.473118,86646.0,86645.0,0.00554623]
["bitfinex","BTCUSD",1740658288342,0.473118,86646.0,86645.0,0.00054623]
["bitfinex","BTCUSD",1740658288525,0.50614367,86646.0,86645.0,0.00654623]
["bitfinex","BTCUSD",1740658289759,0.50614367,86646.0,86645.0,0.00054623]
["bitfinex","BTCUSD",1740658290077,0.50614367,86646.0,86645.0,0.00554623]
["bitfinex","BTCUSD",1740658290281,0.52424727,86646.0,86645.0,0.00554623]
["bitfinex","BTCUSD",1740658290623,0.4912216,86646.0,86645.0,0.00054623]
["bitfinex","BTCUSD",1740658291981,0.473118,86646.0,86645.0,0.00054623]
["bitfinex","BTCUSD",1740658293893,0.3,86647.0,86645.0,0.00054623]
["bitfinex","BTCUSD",1740658294089,0.26709267,86646.0,86645.0,0.00054623]
["bitfinex","BTCUSD",1740658294290,0.26507255,86646.0,86645.0,0.00054623]
["bitfinex","BTCUSD",1740658296129,0.173118,86646.0,86645.0,0.00054623]
["bitfinex","BTCUSD",1740658296553,0.19122121,86646.0,86645.0,0.00054623]
["bitfinex","BTCUSD",1740658296760,0.19122121,86646.0,86645.0,0.00154623]
["bitfinex","BTCUSD",1740658296937,0.01810321,86646.0,86645.0,0.00154623]
["bitfinex","BTCUSD",1740658297142,0.19122121,86646.0,86645.0,0.00154623]
["bitfinex","BTCUSD",1740658297343,0.49122121,86646.0,86645.0,0.00054623]
["bitfinex","BTCUSD",1740658297748,0.49122121,86646.0,86645.0,0.00554623]
["bitfinex","BTCUSD",1740658299039,0.49122121,86646.0,86645.0,0.00054623]
["bitfinex","BTCUSD",1740658299785,0.49122121,86646.0,86645.0,0.00554623]
["bitfinex","BTCUSD",1740658300448,0.49122121,86646.0,86645.0,0.00054623]
["bitfinex","BTCUSD",1740658302025,0.473118,86646.0,86645.0,0.00054623]
["bitfinex","BTCUSD",1740658303591,0.473118,86646.0,86645.0,0.00154623]
["bitfinex","BTCUSD",1740658303979,0.473118,86646.0,86645.0,0.00054623]
["bitfinex","BTCUSD",1740658304184,0.3,86646.0,86645.0,0.00054623]
["bitfinex","BTCUSD",1740658304445,0.473118,86646.0,86645.0,0.00054623]
["bitfinex","BTCUSD",1740658305177,0.49122012,86646.0,86645.0,0.00054623]
["bitfinex","BTCUSD",1740658305377,0.49122012,86646.0,86645.0,0.00154623]
["bitfinex","BTCUSD",1740658306014,0.49122012,86646.0,86645.0,0.00054623]
["bitfinex","BTCUSD",1740658306213,0.49122012,86646.0,86645.0,0.00354623]
["bitfinex","BTCUSD",1740658307798,0.60958673,86646.0,86645.0,0.00354623]
["bitfinex","BTCUSD",1740658308655,0.60958673,86646.0,86645.0,0.00054623]
["bitfinex","BTCUSD",1740658308873,0.60958673,86646.0,86645.0,0.00154623]
["bitfinex","BTCUSD",1740658309220,0.60958673,86646.0,86645.0,0.00054623]
["bitfinex","BTCUSD",1740658309635,0.60958673,86646.0,86645.0,0.00154623]
["bitfinex","BTCUSD",1740658310001,0.49122012,86646.0,86645.0,0.00154623]
["bitfinex","BTCUSD",1740658311598,0.49122012,86646.0,86645.0,0.00054623]
["bitfinex","BTCUSD",1740658312323,0.473118,86646.0,86645.0,0.00054623]
["bitfinex","BTCUSD",1740658314799,0.3,86646.0,86645.0,0.00054623]
["bitfinex","BTCUSD",1740658315025,0.473118,86646.0,86645.0,0.00054623]
["bitfinex","BTCUSD",1740658315281,0.473118,86646.0,86645.0,0.0201125]
["bitfinex","BTCUSD",1740658315509,0.49121973,86646.0,86645.0,0.00054623]
["bitfinex","BTCUSD",1740658315730,0.49121973,86646.0,86645.0,0.00154623]
["bitfinex","BTCUSD",1740658316131,0.49121973,86646.0,86645.0,0.00054623]
["bitfinex","BTCUSD",1740658316600,0.49121973,86646.0,86645.0,0.00354623]
["bitfinex","BTCUSD",1740658321193,0.26205895,86646.0,86645.0,0.00354623]
["bitfinex","BTCUSD",1740658321372,0.19121973,86646.0,86645.0,0.00354623]
["bitfinex","BTCUSD",1740658321587,0.1932396,86646.0,86645.0,0.00354623]
["bitfinex","BTCUSD",1740658322079,0.17513787,86646.0,86645.0,0.00354623]
["bitfinex","BTCUSD",1740658322280,0.173118,86646.0,86645.0,0.00354623]
["bitfinex","BTCUSD",1740658325024,0.473118,86646.0,86645.0,0.00354623]
["bitfinex","BTCUSD",1740658325227,0.58498262,86646.0,86645.0,0.00354623]
["bitfinex","BTCUSD",1740658325611,0.87602543,86646.0,86645.0,0.00140894]
["bitfinex","BTCUSD",1740658325832,0.97908102,86646.0,86645.0,0.00140894]
["bitfinex","BTCUSD",1740658326036,0.02,86638.0,86633.0,0.00059021]
["bitfinex","BTCUSD",1740658326231,0.7000374,86634.0,86633.0,0.00069815]
["bitfinex","BTCUSD",1740658326406,5.7138934,86634.0,86633.0,0.00069815]
["bitfinex","BTCUSD",1740658326609,5.24703314,86634.0,86633.0,0.00069815]
["bitfinex","BTCUSD",1740658326812,4.01257765,86634.0,86633.0,0.00069815]
["bitfinex","BTCUSD",1740658327444,3.86426165,86634.0,86633.0,0.00069815]
["bitfinex","BTCUSD",1740658327616,3.9536363,86634.0,86633.0,0.00069815]
["bitfinex","BTCUSD",1740658327796,3.8963653,86634.0,86633.0,0.00069815]
["bitfinex","BTCUSD",1740658328002,3.13278256,86634.0,86633.0,0.00069815]
["bitfinex","BTCUSD",1740658328207,2.92092191,86634.0,86633.0,0.00069815]
["bitfinex","BTCUSD",1740658328423,0.67597655,86634.0,86633.0,0.00169815]
["bitfinex","BTCUSD",1740658328625,0.70008418,86634.0,86633.0,0.00169815]
["bitfinex","BTCUSD",1740658329167,2.82184718,86634.0,86633.0,0.00169815]
["bitfinex","BTCUSD",1740658329397,2.72059418,86634.0,86633.0,0.00169815]
["bitfinex","BTCUSD",1740658329605,2.86320529,86634.0,86633.0,0.00169815]
["bitfinex","BTCUSD",1740658329813,2.85720529,86634.0,86633.0,0.00069815]
["bitfinex","BTCUSD",1740658330291,2.85909766,86634.0,86633.0,0.00069815]
["bitfinex","BTCUSD",1740658330573,0.02,86622.0,86590.0,0.0004245]
["bitfinex","BTCUSD",1740658330797,0.56514055,86612.0,86611.0,0.00060665]
["bitfinex","BTCUSD",1740658331000,2.24517282,86612.0,86611.0,0.00060665]
["bitfinex","BTCUSD",1740658331201,0.04,86606.0,86590.0,0.0004245]
["bitfinex","BTCUSD",1740658331405,5.34876307,86606.0,86605.0,0.09360636]
["bitfinex","BTCUSD",1740658331576,4.93341974,86606.0,86605.0,0.0800438]
["bitfinex","BTCUSD",1740658331825,3.49663874,86606.0,86605.0,0.0800438]
["bitfinex","BTCUSD",1740658332026,2.18082239,86606.0,86605.0,0.0800438]
["bitfinex","BTCUSD",1740658332164,2.03131766,86606.0,86605.0,0.0800438]
["bitfinex","BTCUSD",1740658332365,1.69008555,86606.0,86605.0,0.0800438]
["bitfinex","BTCUSD",1740658332616,1.66032055,86606.0,86605.0,0.0800438]
["bitfinex","BTCUSD",1740658333065,0.71649301,86606.0,86605.0,0.0800438]
["bitfinex","BTCUSD",1740658333623,0.71649301,86606.0,86605.0,0.05193201]
["bitfinex","BTCUSD",1740658336808,2.79827493,86606.0,86605.0,0.03381996]
["bitfinex","BTCUSD",1740658336957,3.70332993,86606.0,86605.0,0.03381996]
["bitfinex","BTCUSD",1740658337157,3.18295782,86606.0,86605.0,0.03381996]
["bitfinex","BTCUSD",1740658337359,3.05803047,86606.0,86605.0,0.03381996]
["bitfinex","BTCUSD",1740658337760,3.05803047,86606.0,86590.0,0.0004245]
["bitfinex","BTCUSD",1740658337761,0.50774885,86601.0,86590.0,0.0004245]
["bitfinex","BTCUSD",1740658337966,0.473224,86593.0,86590.0,0.0004245]
["bitfinex","BTCUSD",1740658338174,5.24113351,86593.0,86590.0,0.0004245]
["bitfinex","BTCUSD",1740658338378,5.30187558,86593.0,86590.0,0.0004245]
["bitfinex","BTCUSD",1740658338578,4.70427558,86593.0,86590.0,0.0004245]
["bitfinex","BTCUSD",1740658338763,3.97286358,86593.0,86590.0,0.0004245]
["bitfinex","BTCUSD",1740658338962,3.68210558,86593.0,86590.0,0.0004245]
["bitfinex","BTCUSD",1740658340138,1.67671745,86593.0,86590.0,0.0004245]
["bitfinex","BTCUSD",1740658340327,1.08501689,86593.0,86590.0,0.0004245]
["bitfinex","BTCUSD",1740658340526,0.68360689,86593.0,86590.0,0.0004245]
["bitfinex","BTCUSD",1740658340725,0.69195983,86593.0,86590.0,0.0004245]
["bitfinex","BTCUSD",1740658341028,0.68147983,86593.0,86590.0,0.0004245]
["bitfinex","BTCUSD",1740658341231,0.80133648,86593.0,86590.0,0.0004245]
["bitfinex","BTCUSD",1740658341406,0.61955148,86593.0,86590.0,0.0004245]
["bitfinex","BTCUSD",1740658341808,0.31955148,86593.0,86590.0,0.0004245]
["bitfinex","BTCUSD",1740658342009,0.19134189,86593.0,86590.0,0.0004245]
["bitfinex","BTCUSD",1740658342206,0.17524517,86593.0,86590.0,0.0004245]
["bitfinex","BTCUSD",1740658345246,0.19335958,86593.0,86590.0,0.0004245]
["bitfinex","BTCUSD",1740658347095,0.21147614,86593.0,86590.0,0.0004245]
["bitfinex","BTCUSD",1740658347256,0.33133279,86593.0,86590.0,0.0004245]
["bitfinex","BTCUSD",1740658347454,0.32931162,86593.0,86590.0,0.0004245]
["bitfinex","BTCUSD",1740658349770,0.13797321,86593.0,86590.0,0.0004245]
["bitfinex","BTCUSD",1740658349974,0.00202117,86593.0,86590.0,0.0004245]
["bitfinex","BTCUSD",1740658350187,0.19335954,86593.0,86592.0,0.00104075]
["bitfinex","BTCUSD",1740658350610,0.473236,86587.0,86579.0,0.046]
["bitfinex","BTCUSD",1740658350827,0.173248,86581.0,86579.0,0.046]
["bitfinex","BTCUSD",1740658351161,0.173248,86581.0,86580.0,0.01662055]
["bitfinex","BTCUSD",1740658351162,0.473248,86581.0,86580.0,0.01662055]
["bitfinex","BTCUSD",1740658351288,0.473248,86581.0,86580.0,7e-05]
["bitfinex","BTCUSD",1740658351487,0.49136376,86581.0,86580.0,7e-05]
["bitfinex","BTCUSD",1740658351692,0.73465877,86581.0,86580.0,7e-05]
["bitfinex","BTCUSD",1740658351932,0.84653859,86581.0,86580.0,7e-05]
["bitfinex","BTCUSD",1740658352132,0.85532367,86581.0,86580.0,7e-05]
["bitfinex","BTCUSD",1740658352302,0.84694529,86581.0,86580.0,7e-05]
["bitfinex","BTCUSD",1740658352615,0.85532367,86581.0,86580.0,7e-05]
["bitfinex","BTCUSD",1740658353231,0.88501364,86581.0,86580.0,7e-05]
["bitfinex","BTCUSD",1740658354457,0.89955449,86581.0,86580.0,7e-05]
["bitfinex","BTCUSD",1740658354612,0.90999449,86581.0,86580.0,7e-05]
["bitfinex","BTCUSD",1740658354807,2.08139014,86581.0,86580.0,7e-05]
["bitfinex","BTCUSD",1740658355007,1.22376929,86581.0,86580.0,7e-05]
["bitfinex","BTCUSD",1740658355212,1.23420929,86581.0,86580.0,7e-05]
["bitfinex","BTCUSD",1740658355784,1.26389926,86581.0,86580.0,7e-05]
["bitfinex","BTCUSD",1740658355967,1.00331129,86581.0,86580.0,7e-05]
["bitfinex","BTCUSD",1740658357033,0.84694529,86581.0,86580.0,7e-05]
["bitfinex","BTCUSD",1740658357268,0.95244529,86581.0,86580.0,7e-05]
["bitfinex","BTCUSD",1740658357867,0.84694529,86581.0,86580.0,7e-05]
["bitfinex","BTCUSD",1740658358447,0.96363129,86581.0,86580.0,7e-05]
["bitfinex","BTCUSD",1740658358647,0.73506547,86581.0,86580.0,7e-05]
["bitfinex","BTCUSD",1740658359261,0.85052147,86581.0,86580.0,7e-05]
["bitfinex","BTCUSD",1740658360040,0.73506547,86581.0,86580.0,7e-05]
["bitfinex","BTCUSD",1740658360455,0.85050847,86581.0,86580.0,7e-05]
["bitfinex","BTCUSD",1740658360651,0.97036512,86581.0,86580.0,7e-05]
["bitfinex","BTCUSD",1740658361700,0.473276,86567.0,86566.0,0.0724176]
["bitfinex","BTCUSD",1740658362931,0.473276,86567.0,86566.0,0.1222176]
["bitfinex","BTCUSD",1740658363163,0.483276,86567.0,86566.0,0.1222176]
["bitfinex","BTCUSD",1740658364104,0.483276,86567.0,86566.0,0.0498]
["bitfinex","BTCUSD",1740658364306,0.173292,86559.0,86554.0,0.0458]
["bitfinex","BTCUSD",1740658364509,0.17531388,86559.0,86551.0,0.00064309]
["bitfinex","BTCUSD",1740658364722,0.17531388,86559.0,86505.0,0.0004241]
["bitfinex","BTCUSD",1740658364723,0.173368,86521.0,86518.0,0.0004239]
["bitfinex","BTCUSD",1740658364945,0.47539118,86521.0,86518.0,0.0004239]
["bitfinex","BTCUSD",1740658365146,0.50308256,86521.0,86518.0,0.0004239]
["bitfinex","BTCUSD",1740658365401,0.48174971,86521.0,86518.0,0.0004239]
["bitfinex","BTCUSD",1740658365560,0.173372,86519.0,86518.0,0.0004239]
["bitfinex","BTCUSD",1740658365747,0.173372,86519.0,86517.0,0.0456]
["bitfinex","BTCUSD",1740658365748,0.24329501,86557.0,86517.0,0.0360239]
["bitfinex","BTCUSD",1740658365931,0.05174502,86556.0,86518.0,0.00142951]
["bitfinex","BTCUSD",1740658366135,0.3,86553.0,86519.0,0.173371]
["bitfinex","BTCUSD",1740658366398,0.3,86546.0,86520.0,0.01070334]
["bitfinex","BTCUSD",1740658366528,0.00202219,86545.0,86520.0,0.01070334]
["bitfinex","BTCUSD",1740658366736,0.00202219,86545.0,86517.0,0.0360239]
["bitfinex","BTCUSD",1740658366933,0.173358,86526.0,86517.0,0.0360239]
["bitfinex","BTCUSD",1740658367146,0.173358,86526.0,86518.0,0.01070824]
["bitfinex","BTCUSD",1740658367588,0.0181271,86524.0,86518.0,0.01070824]
["bitfinex","BTCUSD",1740658367960,0.0181271,86524.0,86517.0,0.0360239]
["bitfinex","BTCUSD",1740658368160,0.01853329,86524.0,86517.0,0.0360239]
["bitfinex","BTCUSD",1740658369123,0.04230323,86523.0,86518.0,0.00142946]
["bitfinex","BTCUSD",1740658369325,0.462019,86577.0,86519.0,0.08404085]
["bitfinex","BTCUSD",1740658369595,0.01812662,86528.0,86523.0,0.01454085]
["bitfinex","BTCUSD",1740658369775,0.01812662,86528.0,86526.0,0.01454085]
["bitfinex","BTCUSD",1740658369979,0.00202209,86561.0,86528.0,0.01454085]
["bitfinex","BTCUSD",1740658370172,0.0181246,86532.0,86530.0,0.01454085]
["bitfinex","BTCUSD",1740658370381,0.0181246,86532.0,86531.0,0.249494]
["bitfinex","BTCUSD",1740658370580,0.1236,86594.0,86531.0,0.249494]
["bitfinex","BTCUSD",1740658370581,0.0108,86589.0,86540.0,0.01454085]
["bitfinex","BTCUSD",1740658370720,0.10239132,86579.0,86542.0,0.06404085]
["bitfinex","BTCUSD",1740658370925,0.00202152,86578.0,86544.0,0.01454085]
["bitfinex","BTCUSD",1740658371179,0.173295,86558.0,86546.0,0.01454085]
["bitfinex","BTCUSD",1740658371537,0.23103,86569.0,86547.0,0.01063731]
["bitfinex","BTCUSD",1740658371748,0.3,86566.0,86547.0,0.01063731]
["bitfinex","BTCUSD",1740658371949,0.01044128,86577.0,86543.0,0.01454085]
["bitfinex","BTCUSD",1740658372159,0.17331,86550.0,86548.0,0.01063487]
["bitfinex","BTCUSD",1740658372385,0.173308,86552.0,86543.0,0.01454085]
["bitfinex","BTCUSD",1740658372578,0.173308,86552.0,86549.0,0.01063242]
["bitfinex","BTCUSD",1740658372579,0.17331,86550.0,86549.0,0.01063242]
["bitfinex","BTCUSD",1740658372897,0.231062,86557.0,86543.0,0.01454085]
["bitfinex","BTCUSD",1740658373041,0.231056,86559.0,86543.0,0.01454085]
["bitfinex","BTCUSD",1740658373240,0.3,86561.0,86549.0,0.01063242]
["bitfinex","BTCUSD",1740658373533,0.173304,86554.0,86543.0,0.01454085]
["bitfinex","BTCUSD",1740658373852,0.173304,86553.0,86550.0,0.01062998]
["bitfinex","BTCUSD",1740658374058,0.173307,86552.0,86543.0,0.01454085]
["bitfinex","BTCUSD",1740658374254,0.173304,86553.0,86543.0,0.01454085]
["bitfinex","BTCUSD",1740658374515,0.01812031,86559.0,86544.0,0.01140491]
["bitfinex","BTCUSD",1740658374670,0.01812031,86559.0,86547.0,0.231088]
["bitfinex","BTCUSD",1740658374886,0.23495,86569.0,86548.0,0.02593598]
["bitfinex","BTCUSD",1740658375093,0.00392,86569.0,86552.0,0.01454085]
["bitfinex","BTCUSD",1740658375290,0.00392,86569.0,86563.0,0.0785]
["bitfinex","BTCUSD",1740658375574,0.00392,86569.0,86564.0,0.01135602]
["bitfinex","BTCUSD",1740658376027,0.00392,86569.0,86565.0,0.0014273]
["bitfinex","BTCUSD",1740658376226,0.00392,86569.0,86564.0,0.01135602]
["bitfinex","BTCUSD",1740658376423,0.01454085,86623.0,86566.0,0.01193783]
["bitfinex","BTCUSD",1740658376646,0.231015,86575.0,86566.0,0.01412651]
["bitfinex","BTCUSD",1740658376847,0.231015,86575.0,86565.0,0.01380863]
["bitfinex","BTCUSD",1740658376848,0.231015,86575.0,86565.0,0.00142731]
["bitfinex","BTCUSD",1740658377063,0.173262,86574.0,86567.0,0.01237643]
["bitfinex","BTCUSD",1740658377296,0.173264,86573.0,86566.0,0.01237887]
["bitfinex","BTCUSD",1740658377502,0.231014,86575.0,86568.0,0.01237399]
["bitfinex","BTCUSD",1740658377707,0.173271,86570.0,86563.0,0.0785]
["bitfinex","BTCUSD",1740658377909,0.173272,86569.0,86563.0,0.0785]
["bitfinex","BTCUSD",1740658378107,0.24913906,86572.0,86563.0,0.0785]
["bitfinex","BTCUSD",1740658378330,0.17327,86570.0,86563.0,0.0785]
["bitfinex","BTCUSD",1740658378869,0.173274,86568.0,86563.0,0.07854222]
["bitfinex","BTCUSD",1740658379192,0.173272,86569.0,86563.0,0.07854222]
["bitfinex","BTCUSD",1740658379389,0.173269,86571.0,86563.0,0.07854222]
["bitfinex","BTCUSD",1740658379636,0.173267,86572.0,86563.0,0.07854222]
["bitfinex","BTCUSD",1740658379835,0.173269,86571.0,86563.0,0.07854222]
["bitfinex","BTCUSD",1740658380094,0.230993,86583.0,86563.0,0.07854222]
["bitfinex","BTCUSD",1740658380301,0.173266,86572.0,86563.0,0.07854222]
["bitfinex","BTCUSD",1740658380500,0.173268,86571.0,86563.0,0.07854222]
["bitfinex","BTCUSD",1740658380749,0.173263,86574.0,86563.0,0.25182522]
["bitfinex","BTCUSD",1740658380947,0.3,86596.0,86564.0,0.28426752]
["bitfinex","BTCUSD",1740658381142,0.00202121,86595.0,86579.0,0.231001]
["bitfinex","BTCUSD",1740658381351,0.00202119,86604.0,86567.0,0.01454085]
["bitfinex","BTCUSD",1740658381551,0.230994,86582.0,86569.0,0.01454085]
["bitfinex","BTCUSD",1740658381803,0.173248,86581.0,86569.0,0.01454085]
["bitfinex","BTCUSD",1740658381979,0.230971,86591.0,86572.0,0.173264]
["bitfinex","BTCUSD",1740658382220,0.173245,86583.0,86570.0,0.03256719]
["bitfinex","BTCUSD",1740658382418,0.173245,86583.0,86567.0,0.0801]
["bitfinex","BTCUSD",1740658382419,0.17324,86585.0,86574.0,0.17326]
["bitfinex","BTCUSD",1740658382620,0.00202104,86602.0,86570.0,0.01454085]
["bitfinex","BTCUSD",1740658382918,0.00202104,86602.0,86569.0,0.01454085]
["bitfinex","BTCUSD",1740658383116,0.00202104,86602.0,86567.0,0.0801]
["bitfinex","BTCUSD",1740658383347,0.17326,86576.0,86567.0,0.0801]
["bitfinex","BTCUSD",1740658383564,0.25432572,86601.0,86567.0,0.0801]
["bitfinex","BTCUSD",1740658383783,0.00202107,86600.0,86569.0,0.01454085]
["bitfinex","BTCUSD",1740658383969,0.173232,86589.0,86578.0,0.173252]
["bitfinex","BTCUSD",1740658384169,0.230976,86589.0,86579.0,0.00142676]
["bitfinex","BTCUSD",1740658384314,0.002021,86601.0,86568.0,0.01454085]
["bitfinex","BTCUSD",1740658384522,0.230946,86600.0,86580.0,0.01077196]
["bitfinex","BTCUSD",1740658384729,0.173252,86579.0,86568.0,0.01454085]
["bitfinex","BTCUSD",1740658385240,0.173252,86579.0,86568.0,0.18781285]
["bitfinex","BTCUSD",1740658385452,0.3,86594.0,86568.0,0.01454085]
["bitfinex","BTCUSD",1740658385660,0.230965,86593.0,86570.0,0.01454085]
["bitfinex","BTCUSD",1740658385861,0.173229,86591.0,86571.0,0.03413694]
["bitfinex","BTCUSD",1740658386094,0.173238,86586.0,86571.0,0.00142669]
["bitfinex","BTCUSD",1740658386297,0.23098,86588.0,86571.0,0.23244869]
["bitfinex","BTCUSD",1740658386476,0.3,86594.0,86579.0,0.173252]
["bitfinex","BTCUSD",1740658386680,0.01811465,86583.0,86580.0,0.00142667]
["bitfinex","BTCUSD",1740658387494,0.01811465,86583.0,86574.0,0.17468687]
["bitfinex","BTCUSD",1740658387967,0.01811465,86583.0,86575.0,0.01077998]
["bitfinex","BTCUSD",1740658388184,0.173248,86581.0,86576.0,0.00142685]
["bitfinex","BTCUSD",1740658388314,0.173248,86581.0,86576.0,0.012205]
["bitfinex","BTCUSD",1740658388557,0.19135865,86583.0,86576.0,0.00142685]
["bitfinex","BTCUSD",1740658388736,0.01811465,86583.0,86568.0,0.01596774]
["bitfinex","BTCUSD",1740658388937,0.01811465,86583.0,86577.0,0.01077632]
["bitfinex","BTCUSD",1740658389139,0.01811465,86583.0,86579.0,0.231002]
["bitfinex","BTCUSD",1740658389360,0.01811465,86583.0,86582.0,0.173246]
["bitfinex","BTCUSD",1740658389563,0.01811465,86583.0,86582.0,0.00142664]
["bitfinex","BTCUSD",1740658389762,0.01811465,86583.0,86582.0,0.0121938]
["bitfinex","BTCUSD",1740658389984,0.01811465,86583.0,86582.0,0.1854398]
["bitfinex","BTCUSD",1740658390466,0.01811465,86583.0,86582.0,0.0121938]
["bitfinex","BTCUSD",1740658390644,0.01811465,86583.0,86582.0,0.20833264]
["bitfinex","BTCUSD",1740658391744,0.01811465,86583.0,86582.0,0.03508664]
["bitfinex","BTCUSD",1740658391947,0.01811465,86583.0,86582.0,0.01076716]
["bitfinex","BTCUSD",1740658391948,0.173244,86583.0,86582.0,0.01076716]
["bitfinex","BTCUSD",1740658392175,0.173247,86582.0,86569.0,0.231028]
["bitfinex","BTCUSD",1740658392396,0.0008482,86590.0,86574.0,0.01454085]
["bitfinex","BTCUSD",1740658392598,0.0008482,86590.0,86574.0,0.18780085]
["bitfinex","BTCUSD",1740658392923,0.173249,86581.0,86573.0,0.01454085]
["bitfinex","BTCUSD",1740658393295,0.0008482,86590.0,86571.0,0.01454085]
["bitfinex","BTCUSD",1740658393478,0.0008482,86590.0,86573.0,0.01454085]
["bitfinex","BTCUSD",1740658393879,0.173244,86583.0,86575.0,0.01454085]
["bitfinex","BTCUSD",1740658394314,0.230993,86583.0,86572.0,0.01146409]
["bitfinex","BTCUSD",1740658394514,0.173242,86585.0,86573.0,0.01454085]
["bitfinex","BTCUSD",1740658394716,0.230976,86589.0,86573.0,0.01454085]
["bitfinex","BTCUSD",1740658394960,0.173243,86584.0,86575.0,0.173259]
["bitfinex","BTCUSD",1740658395120,0.17324,86585.0,86575.0,0.173259]
["bitfinex","BTCUSD",1740658395324,0.0008482,86590.0,86573.0,0.01454085]
["bitfinex","BTCUSD",1740658395645,0.173241,86585.0,86574.0,0.173261]
["bitfinex","BTCUSD",1740658395802,0.230983,86587.0,86575.0,0.21628659]
["bitfinex","BTCUSD",1740658396017,0.173244,86584.0,86575.0,0.04302859]
["bitfinex","BTCUSD",1740658396347,0.01811381,86585.0,86573.0,0.01454085]
["bitfinex","BTCUSD",1740658396581,0.173249,86581.0,86571.0,0.01454085]
["bitfinex","BTCUSD",1740658396755,0.173251,86580.0,86570.0,0.01454085]
["bitfinex","BTCUSD",1740658396954,0.01811381,86585.0,86570.0,0.18780985]
["bitfinex","BTCUSD",1740658397156,0.01811381,86585.0,86564.0,0.3479]
["bitfinex","BTCUSD",1740658397157,0.173242,86584.0,86574.0,0.01454085]
["bitfinex","BTCUSD",1740658397324,0.19135381,86585.0,86574.0,0.173261]
["bitfinex","BTCUSD",1740658397854,0.01811381,86585.0,86568.0,0.01454085]
["bitfinex","BTCUSD",1740658398055,0.01811381,86585.0,86570.0,0.01454085]
["bitfinex","BTCUSD",1740658398285,0.01811381,86585.0,86572.0,0.173264]
["bitfinex","BTCUSD",1740658398418,0.01811381,86585.0,86571.0,0.01454085]
["bitfinex","BTCUSD",1740658398623,0.01811381,86585.0,86578.0,0.173253]
["bitfinex","BTCUSD",1740658399163,0.01811381,86585.0,86581.0,0.173246]
["bitfinex","BTCUSD",1740658399363,0.01811381,86585.0,86582.0,0.00142652]
["bitfinex","BTCUSD",1740658399570,0.01811381,86585.0,86582.0,0.17467252]
["bitfinex","BTCUSD",1740658399780,0.01811381,86585.0,86582.0,0.00142652]
["bitfinex","BTCUSD",1740658400021,0.01811381,86585.0,86575.0,0.06144085]
["bitfinex","BTCUSD",1740658400217,0.01811381,86585.0,86584.0,0.31798285]
["bitfinex","BTCUSD",1740658400347,0.0008482,86590.0,86589.0,0.18777285]
["bitfinex","BTCUSD",1740658400550,0.0008482,86590.0,86589.0,0.51709861]
["bitfinex","BTCUSD",1740658400749,0.0008482,86590.0,86589.0,0.60526473]
["bitfinex","BTCUSD",1740658401581,0.0008482,86590.0,86589.0,0.60530695]
["bitfinex","BTCUSD",1740658401784,0.0008482,86590.0,86589.0,0.67471137]
["bitfinex","BTCUSD",1740658402005,0.11569041,86658.0,86589.0,0.50147937]
["bitfinex","BTCUSD",1740658402215,0.30202029,86632.0,86591.0,0.01454085]
["bitfinex","BTCUSD",1740658402525,0.3,86632.0,86593.0,0.01454085]
["bitfinex","BTCUSD",1740658402726,0.230845,86638.0,86603.0,0.230937]
["bitfinex","BTCUSD",1740658402727,0.173182,86614.0,86603.0,0.230937]
["bitfinex","BTCUSD",1740658402956,0.173182,86614.0,86606.0,0.173197]
["bitfinex","BTCUSD",1740658403238,0.17319,86610.0,86604.0,0.01075495]
["bitfinex","BTCUSD",1740658403391,0.3,86621.0,86607.0,0.01074946]
["bitfinex","BTCUSD",1740658403601,0.3,86621.0,86595.0,0.01454085]
["bitfinex","BTCUSD",1740658403778,0.23091,86614.0,86608.0,0.01074762]
["bitfinex","BTCUSD",1740658403978,0.3,86621.0,86602.0,0.173205]
["bitfinex","BTCUSD",1740658404181,0.17319,86610.0,86609.0,0.01073899]
["bitfinex","BTCUSD",1740658404383,0.3,86623.0,86597.0,0.01454085]
["bitfinex","BTCUSD",1740658404584,0.00202032,86622.0,86598.0,0.03157643]
["bitfinex","BTCUSD",1740658404788,0.17323,86590.0,86589.0,4.222e-05]
["bitfinex","BTCUSD",1740658406575,0.3,86613.0,86589.0,4.222e-05]
["bitfinex","BTCUSD",1740658406870,0.173218,86596.0,86589.0,4.222e-05]
["bitfinex","BTCUSD",1740658407277,0.173228,86592.0,86589.0,4.222e-05]
["bitfinex","BTCUSD",1740658407552,0.230961,86595.0,86589.0,4.222e-05]
["bitfinex","BTCUSD",1740658407725,0.17322,86595.0,86589.0,4.222e-05]
["bitfinex","BTCUSD",1740658407883,0.3,86604.0,86589.0,0.04203734]
["bitfinex","BTCUSD",1740658408084,0.01811224,86594.0,86589.0,0.00146857]
["bitfinex","BTCUSD",1740658408283,0.01811224,86594.0,86589.0,4.222e-05]
["bitfinex","BTCUSD",1740658408486,0.01811224,86594.0,86589.0,0.23101722]
["bitfinex","BTCUSD",1740658408692,0.01811224,86594.0,86593.0,0.173224]
["bitfinex","BTCUSD",1740658408894,0.01811224,86594.0,86593.0,0.26866485]
["bitfinex","BTCUSD",1740658409691,0.01811224,86594.0,86593.0,0.31806485]
["bitfinex","BTCUSD",1740658411933,0.0008482,86594.0,86593.0,0.31806485]
["bitfinex","BTCUSD",1740658412992,0.0008482,86594.0,86593.0,0.14484085]
["bitfinex","BTCUSD",1740658413217,0.0008482,86594.0,86593.0,0.31806485]
["bitfinex","BTCUSD",1740658413456,0.0008482,86594.0,86593.0,0.14484085]
["bitfinex","BTCUSD",1740658413632,0.0008482,86594.0,86593.0,0.37874776]
["bitfinex","BTCUSD",1740658414054,0.0008482,86594.0,86593.0,0.20552376]
["bitfinex","BTCUSD",1740658414433,0.17323,86590.0,86589.0,4.222e-05]
["bitfinex","BTCUSD",1740658414637,0.0008482,86594.0,86589.0,4.222e-05]
["bitfinex","BTCUSD",1740658414980,0.0008482,86594.0,86593.0,0.173224]
["bitfinex","BTCUSD",1740658415172,0.0008482,86594.0,86593.0,0.18776485]
["bitfinex","BTCUSD",1740658415352,0.0008482,86594.0,86593.0,0.25273966]
["bitfinex","BTCUSD",1740658415549,0.0008482,86594.0,86593.0,0.32913966]
["bitfinex","BTCUSD",1740658416962,0.0008482,86594.0,86593.0,0.33834903]
["bitfinex","BTCUSD",1740658419457,0.0008482,86594.0,86593.0,0.38734903]
["bitfinex","BTCUSD",1740658423221,0.0008482,86594.0,86593.0,0.50924903]
["bitfinex","BTCUSD",1740658423524,0.0008482,86594.0,86593.0,0.38734903]
["bitfinex","BTCUSD",1740658423945,0.0008482,86594.0,86593.0,0.38777293]
["bitfinex","BTCUSD",1740658428618,0.0008482,86594.0,86593.0,0.00963327]
["bitfinex","BTCUSD",1740658428794,0.0008482,86594.0,86593.0,0.0004239]
["bitfinex","BTCUSD",1740658429238,0.1740702,86594.0,86593.0,0.0004239]
["bitfinex","BTCUSD",1740658429913,0.60399107,86594.0,86593.0,0.0004239]
["bitfinex","BTCUSD",1740658430140,0.6019702,86594.0,86593.0,0.0004239]
["bitfinex","BTCUSD",1740658430348,0.72069858,86594.0,86593.0,0.0004239]
["bitfinex","BTCUSD",1740658430782,0.62008406,86594.0,86593.0,0.0004239]
["bitfinex","BTCUSD",1740658431018,0.49218406,86594.0,86593.0,0.0004239]
["bitfinex","BTCUSD",1740658431472,0.4740702,86594.0,86593.0,0.0004239]
["bitfinex","BTCUSD",1740658435727,0.4921852,86594.0,86593.0,0.0004239]
["bitfinex","BTCUSD",1740658441832,0.4740702,86594.0,86593.0,0.0004239]
["bitfinex","BTCUSD",1740658444508,0.64429472,86594.0,86593.0,0.0004239]
["bitfinex","BTCUSD",1740658444710,0.68746294,86594.0,86593.0,0.0004239]
["bitfinex","BTCUSD",1740658445433,0.59963842,86594.0,86593.0,0.0004239]
["bitfinex","BTCUSD",1740658446424,0.61775422,86594.0,86593.0,0.0004239]
["bitfinex","BTCUSD",1740658447283,0.37314517,86594.0,86593.0,0.0004239]
["bitfinex","BTCUSD",1740658447506,0.54636717,86594.0,86593.0,0.0004239]
["bitfinex","BTCUSD",1740658447936,0.50727895,86594.0,86593.0,0.0004239]
["bitfinex","BTCUSD",1740658448511,0.42487895,86594.0,86593.0,0.0004239]
["bitfinex","BTCUSD",1740658448730,0.0221958,86594.0,86593.0,0.0004239]
["bitfinex","BTCUSD",1740658449237,0.1954178,86594.0,86593.0,0.0004239]
["bitfinex","BTCUSD",1740658450325,0.54123408,86594.0,86593.0,0.0004239]
["bitfinex","BTCUSD",1740658450525,0.477302,86594.0,86593.0,0.0004239]
["bitfinex","BTCUSD",1740658453023,0.49875882,86594.0,86593.0,0.0004239]
["bitfinex","BTCUSD",1740658459014,0.19875882,86594.0,86593.0,0.0004239]
["bitfinex","BTCUSD",1740658460489,0.21687233,86594.0,86593.0,0.0004239]
["bitfinex","BTCUSD",1740658461630,0.19875882,86594.0,86593.0,0.0004239]
["bitfinex","BTCUSD",1740658462195,0.177302,86594.0,86593.0,0.0004239]
["bitfinex","BTCUSD",1740658462827,0.00408,86594.0,86593.0,0.0004239]
["bitfinex","BTCUSD",1740658463205,0.00408,86594.0,86593.0,0.20760296]
["bitfinex","BTCUSD",1740658463406,0.00408,86594.0,86593.0,0.01031483]
["bitfinex","BTCUSD",1740658463613,0.00408,86594.0,86593.0,0.00888895]
["bitfinex","BTCUSD",1740658464614,0.00408,86594.0,86593.0,0.18211295]
["bitfinex","BTCUSD",1740658466065,0.02219132,86594.0,86593.0,0.18211295]
["bitfinex","BTCUSD",1740658466297,0.0008478,86629.0,86593.0,0.26918382]
["bitfinex","BTCUSD",1740658466448,0.00202039,86623.0,86595.0,0.01454085]
["bitfinex","BTCUSD",1740658466707,0.01811087,86597.0,86596.0,0.18775885]
["bitfinex","BTCUSD",1740658467022,0.00574585,86626.0,86598.0,0.173212]
["bitfinex","BTCUSD",1740658467261,0.1732,86605.0,86599.0,0.0213576]
["bitfinex","BTCUSD",1740658467470,0.23092,86610.0,86599.0,0.0213576]
["bitfinex","BTCUSD",1740658467684,0.1732,86605.0,86599.0,0.02980799]
["bitfinex","BTCUSD",1740658468221,0.404125,86607.0,86599.0,0.02980799]
["bitfinex","BTCUSD",1740658468457,0.01811125,86604.0,86599.0,0.02980799]
["bitfinex","BTCUSD",1740658468681,0.01811125,86604.0,86600.0,0.0588663]
["bitfinex","BTCUSD",1740658469141,0.01811125,86604.0,86600.0,0.0673004]
["bitfinex","BTCUSD",1740658469379,0.01811125,86604.0,86603.0,0.18774485]
["bitfinex","BTCUSD",1740658469592,0.01811125,86604.0,86603.0,0.31184485]
["bitfinex","BTCUSD",1740658469815,0.01811125,86604.0,86603.0,0.32027163]
["bitfinex","BTCUSD",1740658470038,0.01811125,86604.0,86603.0,0.33393535]
["bitfinex","BTCUSD",1740658471507,0.01895885,86604.0,86603.0,0.33393535]
["bitfinex","BTCUSD",1740658471730,0.173176,86617.0,86605.0,0.230933]
["bitfinex","BTCUSD",1740658471967,0.173172,86620.0,86606.0,0.01454085]
["bitfinex","BTCUSD",1740658472192,0.230882,86625.0,86608.0,0.230925]
["bitfinex","BTCUSD",1740658472644,0.530864,86631.0,86609.0,0.00841213]
["bitfinex","BTCUSD",1740658472645,0.230915,86612.0,86609.0,0.00841213]
["bitfinex","BTCUSD",1740658472882,0.230895,86620.0,86603.0,0.01366372]
["bitfinex","BTCUSD",1740658473101,0.173189,86611.0,86604.0,0.00142552]
["bitfinex","BTCUSD",1740658473340,0.173186,86612.0,86603.0,0.18686672]
["bitfinex","BTCUSD",1740658473562,0.173188,86611.0,86605.0,0.00882404]
["bitfinex","BTCUSD",1740658473788,0.173188,86611.0,86604.0,0.08905038]
["bitfinex","BTCUSD",1740658474009,0.230913,86613.0,86606.0,0.0088216]
["bitfinex","BTCUSD",1740658474202,0.173194,86608.0,86605.0,0.00882404]
["bitfinex","BTCUSD",1740658474448,0.173194,86608.0,86607.0,0.00881916]
["bitfinex","BTCUSD",1740658474654,0.173196,86607.0,86606.0,0.0088216]
["bitfinex","BTCUSD",1740658474813,0.173196,86607.0,86601.0,0.0759]
["bitfinex","BTCUSD",1740658475421,0.3,86631.0,86601.0,0.0759]
["bitfinex","BTCUSD",1740658475627,0.17319,86610.0,86602.0,0.04528]
["bitfinex","BTCUSD",1740658475880,0.17319,86610.0,86602.0,0.173206]
["bitfinex","BTCUSD",1740658476027,0.230914,86613.0,86601.0,0.0759]
["bitfinex","BTCUSD",1740658476235,0.01810936,86609.0,86602.0,0.173204]
["bitfinex","BTCUSD",1740658476431,0.01810936,86609.0,86602.0,0.173206]
["bitfinex","BTCUSD",1740658476665,0.01810936,86609.0,86601.0,0.0759]
["bitfinex","BTCUSD",1740658476871,0.173194,86608.0,86601.0,0.0759]
["bitfinex","BTCUSD",1740658477073,0.01810936,86609.0,86602.0,0.00883137]
["bitfinex","BTCUSD",1740658477296,0.173196,86608.0,86602.0,0.00883137]
["bitfinex","BTCUSD",1740658477643,0.01810936,86609.0,86603.0,0.173203]
["bitfinex","BTCUSD",1740658477946,0.01810936,86609.0,86604.0,0.00142567]
["bitfinex","BTCUSD",1740658478150,0.01810936,86609.0,86608.0,0.173194]
["bitfinex","BTCUSD",1740658478324,0.01810936,86609.0,86605.0,0.00882404]
["bitfinex","BTCUSD",1740658478520,0.01810936,86609.0,86601.0,0.0759]
["bitfinex","BTCUSD",1740658478521,0.01810936,86609.0,86608.0,0.00881672]
["bitfinex","BTCUSD",1740658478681,0.01810936,86609.0,86608.0,0.173194]
["bitfinex","BTCUSD",1740658479031,0.01810936,86609.0,86608.0,0.04937167]
["bitfinex","BTCUSD",1740658479232,0.01810936,86609.0,86608.0,0.00881672]
["bitfinex","BTCUSD",1740658479587,0.01810936,86609.0,86607.0,0.173195]
["bitfinex","BTCUSD",1740658479926,0.01810936,86609.0,86608.0,0.18201072]
["bitfinex","BTCUSD",1740658480358,0.173177,86617.0,86609.0,0.17319]
["bitfinex","BTCUSD",1740658480837,0.173177,86617.0,86610.0,0.00881183]
["bitfinex","BTCUSD",1740658481131,0.173182,86614.0,86610.0,0.00881183]
["bitfinex","BTCUSD",1740658481333,0.00202029,86635.0,86610.0,0.00881183]
["bitfinex","BTCUSD",1740658481536,0.00202029,86635.0,86611.0,0.02397408]
["bitfinex","BTCUSD",1740658481744,0.173179,86616.0,86611.0,0.00880939]
["bitfinex","BTCUSD",1740658481885,0.173177,86617.0,86611.0,0.00880939]
["bitfinex","BTCUSD",1740658482088,0.09195455,86633.0,86605.0,0.230932]
["bitfinex","BTCUSD",1740658482285,0.173178,86616.0,86612.0,0.00880695]
["bitfinex","BTCUSD",1740658482568,0.09195455,86633.0,86608.0,0.173192]
["bitfinex","BTCUSD",1740658482701,0.173177,86617.0,86613.0,0.00880451]
["bitfinex","BTCUSD",1740658482924,0.173177,86617.0,86609.0,0.173192]
["bitfinex","BTCUSD",1740658483133,0.173171,86620.0,86614.0,0.00880207]
["bitfinex","BTCUSD",1740658483352,0.00202028,86632.0,86603.0,0.230938]
["bitfinex","BTCUSD",1740658483554,0.0008474,86633.0,86613.0,0.173184]
["bitfinex","BTCUSD",1740658483752,0.173177,86617.0,86605.0,0.01454085]
["bitfinex","BTCUSD",1740658483935,0.173172,86619.0,86614.0,0.00880207]
["bitfinex","BTCUSD",1740658484142,0.0008474,86633.0,86606.0,0.01454085]
["bitfinex","BTCUSD",1740658484579,0.0008474,86633.0,86608.0,0.173192]
["bitfinex","BTCUSD",1740658484580,0.173178,86617.0,86608.0,0.173192]
["bitfinex","BTCUSD",1740658484903,0.173176,86617.0,86615.0,0.00879963]
["bitfinex","BTCUSD",1740658485227,0.0008474,86633.0,86602.0,0.0004237]
["bitfinex","BTCUSD",1740658485435,0.173176,86617.0,86616.0,0.00879719]
["bitfinex","BTCUSD",1740658485848,0.09195455,86632.0,86602.0,0.0004237]
["bitfinex","BTCUSD",1740658486050,0.173191,86610.0,86602.0,0.18616007]
["bitfinex","BTCUSD",1740658486578,0.230894,86620.0,86602.0,0.0004237]
["bitfinex","BTCUSD",1740658486805,0.173192,86609.0,86602.0,0.0004237]
["bitfinex","BTCUSD",1740658487206,0.230898,86618.0,86602.0,0.0004237]
["bitfinex","BTCUSD",1740658488026,0.173196,86607.0,86602.0,0.0004237]
["bitfinex","BTCUSD",1740658488246,0.230866,86630.0,86602.0,0.00184937]
["bitfinex","BTCUSD",1740658488452,0.2328914,86629.0,86603.0,0.01267494]
["bitfinex","BTCUSD",1740658488822,0.17319,86610.0,86604.0,0.00142556]
["bitfinex","BTCUSD",1740658489111,0.230912,86613.0,86604.0,0.00142556]
["bitfinex","BTCUSD",1740658489348,0.173194,86608.0,86604.0,0.00142556]
["bitfinex","BTCUSD",1740658489552,0.173194,86608.0,86602.0,0.0004237]
["bitfinex","BTCUSD",1740658489893,0.23092,86610.0,86602.0,0.0004237]
["bitfinex","BTCUSD",1740658490100,0.173192,86609.0,86602.0,0.0018494]
["bitfinex","BTCUSD",1740658490317,0.01810891,86607.0,86602.0,0.0018494]
["bitfinex","BTCUSD",1740658490539,0.01810891,86607.0,86603.0,0.01454085]
["bitfinex","BTCUSD",1740658490778,0.01810891,86607.0,86605.0,0.173198]
["bitfinex","BTCUSD",1740658491003,0.01810891,86607.0,86606.0,0.18773885]
["bitfinex","BTCUSD",1740658491646,1.21241821,86677.0,86606.0,0.01454085]
["bitfinex","BTCUSD",1740658491858,0.00202023,86630.0,86606.0,0.01454085]
["bitfinex","BTCUSD",1740658492106,0.173184,86613.0,86607.0,0.00881916]
["bitfinex","BTCUSD",1740658492539,0.173182,86614.0,86607.0,0.00881916]
["bitfinex","BTCUSD",1740658492756,0.230907,86615.0,86607.0,0.00881916]
["bitfinex","BTCUSD",1740658492979,0.173182,86614.0,86607.0,0.00881916]
["bitfinex","BTCUSD",1740658493939,0.173184,86613.0,86607.0,0.00881916]
["bitfinex","BTCUSD",1740658494175,0.173189,86611.0,86607.0,0.00881916]
["bitfinex","BTCUSD",1740658494416,0.173188,86612.0,86607.0,0.00881916]
["bitfinex","BTCUSD",1740658494870,0.23089,86622.0,86607.0,0.00881916]
["bitfinex","BTCUSD",1740658495095,0.23089,86622.0,86607.0,0.18201316]
["bitfinex","BTCUSD",1740658495314,0.173194,86608.0,86607.0,0.00881916]
["bitfinex","BTCUSD",1740658495543,0.23092,86611.0,86602.0,0.0004237]
["bitfinex","BTCUSD",1740658495796,0.17319,86610.0,86602.0,0.24590455]
["bitfinex","BTCUSD",1740658496005,0.01810875,86608.0,86603.0,0.00923297]
["bitfinex","BTCUSD",1740658496205,0.173197,86607.0,86603.0,0.00923297]
["bitfinex","BTCUSD",1740658496408,0.01810875,86608.0,86603.0,0.00923297]
["bitfinex","BTCUSD",1740658496621,0.173202,86604.0,86603.0,0.00923297]
["bitfinex","BTCUSD",1740658496889,0.01810875,86608.0,86603.0,0.00923297]
["bitfinex","BTCUSD",1740658497060,0.173199,86606.0,86603.0,0.00923297]
["bitfinex","BTCUSD",1740658497328,0.173202,86604.0,86603.0,0.00923297]
["bitfinex","BTCUSD",1740658497538,0.173204,86603.0,86602.0,0.0004237]
["bitfinex","BTCUSD",1740658497957,0.173204,86603.0,86602.0,0.00046592]
["bitfinex","BTCUSD",1740658498336,0.22927491,86603.0,86602.0,0.00046592]
["bitfinex","BTCUSD",1740658498539,0.23057708,86605.0,86602.0,0.00046592]
["bitfinex","BTCUSD",1740658498739,0.173204,86603.0,86602.0,0.00046592]
["bitfinex","BTCUSD",1740658498936,0.01810875,86608.0,86602.0,0.00746592]
["bitfinex","BTCUSD",1740658499154,0.173204,86603.0,86602.0,0.00746592]
["bitfinex","BTCUSD",1740658499362,0.173202,86604.0,86602.0,0.00746592]
["bitfinex","BTCUSD",1740658499930,0.173202,86604.0,86602.0,0.0145666]
["bitfinex","BTCUSD",1740658500647,0.01810875,86608.0,86602.0,0.00046592]
["bitfinex","BTCUSD",1740658500853,0.01810875,86608.0,86603.0,0.00871174]
["bitfinex","BTCUSD",1740658501047,0.001,86604.0,86603.0,0.00871174]
["bitfinex","BTCUSD",1740658501731,0.173197,86607.0,86603.0,0.00871174]
["bitfinex","BTCUSD",1740658501951,0.4,86778.0,86603.0,0.00871174]
["bitfinex","BTCUSD",1740658502181,0.00202044,86622.0,86603.0,0.01598359]
["bitfinex","BTCUSD",1740658502336,0.173196,86607.0,86603.0,0.01598359]
["bitfinex","BTCUSD",1740658502540,0.173199,86606.0,86603.0,0.01598359]
["bitfinex","BTCUSD",1740658502758,0.173198,86606.0,86602.0,0.00046592]
["bitfinex","BTCUSD",1740658503392,0.173198,86606.0,86603.0,0.00871174]
["bitfinex","BTCUSD",1740658503599,0.230892,86621.0,86603.0,0.00871174]
["bitfinex","BTCUSD",1740658503757,0.00202044,86620.0,86602.0,0.00046592]
["bitfinex","BTCUSD",1740658503955,0.230896,86619.0,86605.0,0.230933]
["bitfinex","BTCUSD",1740658504160,0.173178,86616.0,86606.0,0.173198]
["bitfinex","BTCUSD",1740658504360,0.37778933,86631.0,86606.0,0.0090673]
["bitfinex","BTCUSD",1740658504561,0.00202044,86630.0,86606.0,0.0080673]
["bitfinex","BTCUSD",1740658504761,0.173191,86610.0,86603.0,0.003]
["bitfinex","BTCUSD",1740658504961,0.00202044,86630.0,86602.0,0.00046592]
["bitfinex","BTCUSD",1740658505188,0.173193,86609.0,86605.0,0.002]
["bitfinex","BTCUSD",1740658505363,0.05387635,86630.0,86602.0,0.00046592]
["bitfinex","BTCUSD",1740658505364,0.00202049,86628.0,86602.0,0.00046592]
["bitfinex","BTCUSD",1740658505560,0.230877,86626.0,86602.0,0.00046592]
["bitfinex","BTCUSD",1740658505801,0.173199,86606.0,86602.0,0.00046592]
["bitfinex","BTCUSD",1740658505977,0.00202044,86625.0,86602.0,0.00046592]
["bitfinex","BTCUSD",1740658506183,0.1732,86605.0,86603.0,0.00890796]
["bitfinex","BTCUSD",1740658506426,0.1732,86605.0,86602.0,0.00046592]
["bitfinex","BTCUSD",1740658506563,0.173204,86603.0,86602.0,0.00046592]
["bitfinex","BTCUSD",1740658507014,0.01810954,86605.0,86602.0,0.00046592]
["bitfinex","BTCUSD",1740658507463,0.24904454,86605.0,86602.0,0.00046592]
["bitfinex","BTCUSD",1740658507667,0.173204,86603.0,86602.0,0.00046592]
["bitfinex","BTCUSD",1740658508024,0.001,86603.0,86602.0,0.00646592]
["bitfinex","BTCUSD",1740658508166,0.173202,86604.0,86602.0,0.00046592]
["bitfinex","BTCUSD",1740658508401,0.01810954,86605.0,86602.0,0.00646592]
["bitfinex","BTCUSD",1740658508605,0.01910954,86605.0,86602.0,0.00646592]
["bitfinex","BTCUSD",1740658508849,0.01910954,86605.0,86602.0,0.00046592]
["bitfinex","BTCUSD",1740658509007,0.01910954,86605.0,86602.0,0.00646592]
["bitfinex","BTCUSD",1740658509366,0.01910954,86605.0,86603.0,0.00874728]
["bitfinex","BTCUSD",1740658509773,0.173202,86604.0,86602.0,0.58816592]
["bitfinex","BTCUSD",1740658509999,0.01910954,86605.0,86602.0,0.58816592]
["bitfinex","BTCUSD",1740658510000,0.01910954,86605.0,86604.0,0.00874484]
["bitfinex","BTCUSD",1740658510207,0.01910954,86605.0,86603.0,0.00874728]
["bitfinex","BTCUSD",1740658510416,0.19231054,86605.0,86604.0,0.00874484]
["bitfinex","BTCUSD",1740658510817,0.01910954,86605.0,86602.0,0.58816592]
["bitfinex","BTCUSD",1740658511019,0.19130954,86605.0,86604.0,0.00874484]
["bitfinex","BTCUSD",1740658511166,0.001,86605.0,86603.0,0.00874728]
["bitfinex","BTCUSD",1740658511369,0.001,86605.0,86602.0,0.58916592]
["bitfinex","BTCUSD",1740658511370,0.02257595,86605.0,86604.0,0.00874484]
["bitfinex","BTCUSD",1740658511753,0.02157595,86605.0,86604.0,0.173202]
["bitfinex","BTCUSD",1740658511950,0.02257595,86605.0,86604.0,0.01574484]
["bitfinex","BTCUSD",1740658512325,0.02257595,86605.0,86604.0,0.243192]
["bitfinex","BTCUSD",1740658512481,0.02357595,86605.0,86604.0,0.06999]
["bitfinex","BTCUSD",1740658512705,0.02357595,86605.0,86604.0,0.24461751]
["bitfinex","BTCUSD",1740658512907,0.02157595,86605.0,86604.0,0.243192]
["bitfinex","BTCUSD",1740658513108,0.02157595,86605.0,86604.0,0.06999]
["bitfinex","BTCUSD",1740658513486,0.02157595,86605.0,86604.0,0.243192]
["bitfinex","BTCUSD",1740658513698,0.02157595,86605.0,86604.0,0.06999]
["bitfinex","BTCUSD",1740658514062,0.02157595,86605.0,86604.0,0.33803285]
["bitfinex","BTCUSD",1740658514217,0.02257595,86605.0,86604.0,0.34503285]
["bitfinex","BTCUSD",1740658515107,0.02157595,86605.0,86604.0,0.38673285]
["bitfinex","BTCUSD",1740658515336,0.0008476,86630.0,86604.0,0.38673285]
["bitfinex","BTCUSD",1740658515337,0.1031135,86629.0,86628.0,0.18669485]
["bitfinex","BTCUSD",1740658515511,0.00922588,86629.0,86628.0,0.62181485]
["bitfinex","BTCUSD",1740658515715,0.00922588,86629.0,86628.0,0.6505011]
["bitfinex","BTCUSD",1740658515917,0.00922588,86629.0,86628.0,0.6705011]
["bitfinex","BTCUSD",1740658516505,0.0038624,86629.0,86628.0,0.6705011]
["bitfinex","BTCUSD",1740658516805,0.01810328,86647.0,86631.0,0.637748]
["bitfinex","BTCUSD",1740658517045,0.01810328,86647.0,86631.0,0.65233107]
["bitfinex","BTCUSD",1740658517287,0.0008482,86677.0,86657.0,0.01454085]
["bitfinex","BTCUSD",1740658517463,0.01160833,86674.0,86657.0,0.01454085]
["bitfinex","BTCUSD",1740658517662,0.173084,86663.0,86657.0,0.01454085]
["bitfinex","BTCUSD",1740658517913,0.173074,86668.0,86658.0,0.00921387]
["bitfinex","BTCUSD",1740658518120,0.01809828,86670.0,86658.0,0.00921387]
["bitfinex","BTCUSD",1740658518345,0.173074,86668.0,86658.0,0.00921387]
["bitfinex","BTCUSD",1740658518548,0.173072,86669.0,86658.0,0.00921387]
["bitfinex","BTCUSD",1740658518916,0.01809828,86670.0,86658.0,0.00921387]
["bitfinex","BTCUSD",1740658520313,0.173072,86669.0,86658.0,0.00921387]
["bitfinex","BTCUSD",1740658520603,0.19117028,86670.0,86658.0,0.00921387]
["bitfinex","BTCUSD",1740658520949,0.173078,86666.0,86658.0,0.01221387]
["bitfinex","BTCUSD",1740658521162,0.01809828,86670.0,86658.0,0.01221387]
["bitfinex","BTCUSD",1740658521369,0.173076,86667.0,86658.0,0.00921387]
["bitfinex","BTCUSD",1740658521588,0.230763,86669.0,86658.0,0.01321387]
["bitfinex","BTCUSD",1740658521863,0.173075,86668.0,86658.0,0.00921387]
["bitfinex","BTCUSD",1740658522027,0.173078,86667.0,86658.0,0.01321387]
["bitfinex","BTCUSD",1740658522233,0.173074,86668.0,86658.0,0.01321387]
["bitfinex","BTCUSD",1740658522435,0.173074,86668.0,86658.0,0.00921387]
["bitfinex","BTCUSD",1740658522631,0.173074,86668.0,86658.0,0.01421387]
["bitfinex","BTCUSD",1740658522836,0.0004234,86675.0,86658.0,0.01421387]
["bitfinex","BTCUSD",1740658523022,0.230749,86674.0,86662.0,0.173085]
["bitfinex","BTCUSD",1740658523225,0.173071,86670.0,86663.0,0.00142286]
["bitfinex","BTCUSD",1740658523623,0.0004234,86675.0,86658.0,0.005]
["bitfinex","BTCUSD",1740658523823,0.173092,86659.0,86658.0,0.005]
["bitfinex","BTCUSD",1740658524027,0.17309,86660.0,86659.0,0.00916388]
["bitfinex","BTCUSD",1740658524233,0.33257659,86669.0,86638.0,0.0497]
["bitfinex","BTCUSD",1740658524234,0.10181259,86669.0,86638.0,0.0497]
["bitfinex","BTCUSD",1740658524388,0.173092,86659.0,86658.0,0.005]
["bitfinex","BTCUSD",1740658524589,0.03908822,86660.0,86639.0,0.00781241]
["bitfinex","BTCUSD",1740658524789,0.173128,86641.0,86633.0,0.078]
["bitfinex","BTCUSD",1740658524954,0.173126,86642.0,86640.0,0.00780997]
["bitfinex","BTCUSD",1740658525155,0.230822,86647.0,86634.0,0.01454085]
["bitfinex","BTCUSD",1740658525357,0.01810254,86655.0,86636.0,0.01454085]
["bitfinex","BTCUSD",1740658525556,0.01810254,86655.0,86635.0,0.00782217]
["bitfinex","BTCUSD",1740658525765,0.01810254,86655.0,86638.0,0.01454085]
["bitfinex","BTCUSD",1740658525968,0.01810254,86655.0,86642.0,0.173125]
["bitfinex","BTCUSD",1740658526177,0.173102,86654.0,86643.0,0.01454085]
["bitfinex","BTCUSD",1740658526371,0.01810254,86655.0,86643.0,0.02235159]
["bitfinex","BTCUSD",1740658526773,0.173104,86653.0,86643.0,0.02235159]
["bitfinex","BTCUSD",1740658526974,0.230802,86654.0,86643.0,0.02235159]
["bitfinex","BTCUSD",1740658527174,0.173109,86651.0,86636.0,0.17317922]
["bitfinex","BTCUSD",1740658527403,0.01810254,86655.0,86636.0,4.222e-05]
["bitfinex","BTCUSD",1740658527588,0.173134,86638.0,86637.0,0.00782564]
["bitfinex","BTCUSD",1740658528059,0.02714057,86671.0,86636.0,4.222e-05]
["bitfinex","BTCUSD",1740658528283,0.173136,86637.0,86636.0,4.222e-05]
["bitfinex","BTCUSD",1740658528513,0.1730383,86637.0,86636.0,4.222e-05]
["bitfinex","BTCUSD",1740658528892,0.19114119,86637.0,86636.0,4.222e-05]
["bitfinex","BTCUSD",1740658529461,0.19316093,86637.0,86636.0,4.222e-05]
["bitfinex","BTCUSD",1740658529666,0.5356618,86637.0,86636.0,4.222e-05]
["bitfinex","BTCUSD",1740658529875,0.53364178,86637.0,86636.0,4.222e-05]
["bitfinex","BTCUSD",1740658530149,0.57273,86637.0,86636.0,4.222e-05]
["bitfinex","BTCUSD",1740658530353,0.53022941,86637.0,86636.0,4.222e-05]
["bitfinex","BTCUSD",1740658530775,0.79898741,86637.0,86636.0,4.222e-05]
["bitfinex","BTCUSD",1740658530993,0.84868741,86637.0,86636.0,0.00704222]
["bitfinex","BTCUSD",1740658531196,0.84868741,86637.0,86636.0,4.222e-05]
["bitfinex","BTCUSD",1740658531558,0.85268741,86637.0,86636.0,4.222e-05]
["bitfinex","BTCUSD",1740658531960,0.83458452,86637.0,86636.0,4.222e-05]
["bitfinex","BTCUSD",1740658532372,0.94978941,86637.0,86636.0,4.222e-05]
["bitfinex","BTCUSD",1740658532580,0.83458452,86637.0,86636.0,4.222e-05]
["bitfinex","BTCUSD",1740658533441,0.7954963,86637.0,86636.0,4.222e-05]
["bitfinex","BTCUSD",1740658534826,0.7914963,86637.0,86636.0,4.222e-05]
["bitfinex","BTCUSD",1740658535226,0.7964963,86637.0,86636.0,4.222e-05]
["bitfinex","BTCUSD",1740658535461,0.7964963,86637.0,86636.0,0.00088942]
["bitfinex","BTCUSD",1740658535637,0.81502874,86637.0,86636.0,0.00088942]
["bitfinex","BTCUSD",1740658536180,0.54627074,86637.0,86636.0,0.00088942]
["bitfinex","BTCUSD",1740658536784,0.65644974,86637.0,86636.0,0.00088942]
["bitfinex","BTCUSD",1740658536989,0.54627074,86637.0,86636.0,0.00088942]
["bitfinex","BTCUSD",1740658537316,0.49157074,86637.0,86636.0,0.00088942]
["bitfinex","BTCUSD",1740658537765,0.49557074,86637.0,86636.0,0.00088942]
["bitfinex","BTCUSD",1740658538164,0.61542739,86637.0,86636.0,0.00088942]
["bitfinex","BTCUSD",1740658538369,0.65451561,86637.0,86636.0,0.00088942]
["bitfinex","BTCUSD",1740658538568,2.05775661,86637.0,86636.0,0.00088942]
["bitfinex","BTCUSD",1740658539013,0.81081696,86637.0,86636.0,0.00088942]
["bitfinex","BTCUSD",1740658539424,0.80681696,86637.0,86636.0,0.00088942]
["bitfinex","BTCUSD",1740658539635,0.95801696,86637.0,86636.0,0.00088942]
["bitfinex","BTCUSD",1740658539804,0.173204,86603.0,86593.0,0.0004239]
["bitfinex","BTCUSD",1740658540005,0.473204,86603.0,86602.0,0.5825304]
["bitfinex","BTCUSD",1740658540189,0.4905244,86603.0,86602.0,0.59100178]
["bitfinex","BTCUSD",1740658540596,0.50863794,86603.0,86602.0,0.59100178]
["bitfinex","BTCUSD",1740658541958,0.4905244,86603.0,86602.0,0.59100178]
["bitfinex","BTCUSD",1740658542461,0.4955244,86603.0,86602.0,0.59100178]
["bitfinex","BTCUSD",1740658542839,0.473204,86603.0,86602.0,0.59100178]
["bitfinex","BTCUSD",1740658543006,0.476204,86603.0,86602.0,0.59100178]
["bitfinex","BTCUSD",1740658543971,0.473204,86603.0,86602.0,0.59100178]
["bitfinex","BTCUSD",1740658544180,0.475204,86603.0,86602.0,0.59100178]
["bitfinex","BTCUSD",1740658544659,0.45685113,86603.0,86602.0,0.59100178]
["bitfinex","BTCUSD",1740658544869,0.40310896,86603.0,86602.0,0.59100178]
["bitfinex","BTCUSD",1740658545066,0.46299718,86603.0,86602.0,0.48737452]
["bitfinex","BTCUSD",1740658545293,4.2450386,86603.0,86602.0,0.48737452]
["bitfinex","BTCUSD",1740658545576,4.20069137,86603.0,86602.0,0.47890314]
["bitfinex","BTCUSD",1740658545910,4.12575549,86603.0,86602.0,0.28954386]
["bitfinex","BTCUSD",1740658546108,4.12575549,86603.0,86602.0,0.27649344]
["bitfinex","BTCUSD",1740658546109,4.13635549,86603.0,86602.0,0.27649344]
["bitfinex","BTCUSD",1740658546344,4.13435549,86603.0,86602.0,0.27649344]
["bitfinex","BTCUSD",1740658546551,3.92889549,86603.0,86602.0,0.27649344]
["bitfinex","BTCUSD",1740658546872,3.99652749,86603.0,86602.0,0.27734064]
["bitfinex","BTCUSD",1740658547070,3.83100749,86603.0,86602.0,0.0012539]
["bitfinex","BTCUSD",1740658547230,3.78545849,86603.0,86602.0,0.0012539]
["bitfinex","BTCUSD",1740658547426,3.72931349,86603.0,86602.0,0.0012539]
["bitfinex","BTCUSD",1740658548042,3.70169749,86603.0,86602.0,0.0012539]
["bitfinex","BTCUSD",1740658548718,3.65014049,86603.0,86602.0,0.0012539]
["bitfinex","BTCUSD",1740658549478,3.64314049,86603.0,86602.0,0.0012539]
["bitfinex","BTCUSD",1740658549892,3.54157672,86603.0,86602.0,0.0012539]
["bitfinex","BTCUSD",1740658550186,3.3026356,86603.0,86602.0,0.0012539]
["bitfinex","BTCUSD",1740658550517,3.2896356,86603.0,86602.0,0.0012539]
["bitfinex","BTCUSD",1740658550661,3.2989956,86603.0,86602.0,0.0012539]
["bitfinex","BTCUSD",1740658550869,3.3096356,86603.0,86602.0,0.0012539]
["bitfinex","BTCUSD",1740658551292,3.31658835,86603.0,86602.0,0.0012539]
["bitfinex","BTCUSD",1740658551671,3.30615338,86603.0,86602.0,0.0012539]
["bitfinex","BTCUSD",1740658551989,3.31315338,86603.0,86602.0,0.0012539]
["bitfinex","BTCUSD",1740658552188,3.30615338,86603.0,86602.0,0.2773539]
["bitfinex","BTCUSD",1740658552449,3.29315338,86603.0,86602.0,0.2773539]
["bitfinex","BTCUSD",1740658552594,3.30620063,86603.0,86602.0,0.2773539]
["bitfinex","BTCUSD",1740658553014,0.513222,86594.0,86593.0,0.0004239]
["bitfinex","BTCUSD",1740658553214,4.56946901,86594.0,86593.0,0.00049406]
["bitfinex","BTCUSD",1740658553419,3.86539607,86594.0,86593.0,0.00049406]
["bitfinex","BTCUSD",1740658553623,3.51269507,86594.0,86593.0,0.00049406]
["bitfinex","BTCUSD",1740658553825,3.62765918,86594.0,86593.0,0.00049406]
["bitfinex","BTCUSD",1740658555526,3.64161952,86594.0,86593.0,0.00049406]
["bitfinex","BTCUSD",1740658555855,3.65221952,86594.0,86593.0,0.00049406]
["bitfinex","BTCUSD",1740658556252,3.64521952,86594.0,86593.0,0.00049406]
["bitfinex","BTCUSD",1740658556449,3.66334072,86594.0,86593.0,0.00049406]
["bitfinex","BTCUSD",1740658556618,3.67034072,86594.0,86593.0,0.00049406]
["bitfinex","BTCUSD",1740658556820,3.46069348,86594.0,86593.0,0.00049406]
["bitfinex","BTCUSD",1740658557154,3.64091548,86594.0,86593.0,0.00049406]
["bitfinex","BTCUSD",1740658557570,0.69507148,86594.0,86593.0,0.00049406]
["bitfinex","BTCUSD",1740658557913,5.00188948,86594.0,86593.0,0.00049406]
["bitfinex","BTCUSD",1740658558247,4.99488948,86594.0,86593.0,0.00049406]
["bitfinex","BTCUSD",1740658558452,4.76114348,86594.0,86593.0,0.00049406]
["bitfinex","BTCUSD",1740658558659,4.77177289,86594.0,86593.0,0.00049406]
["bitfinex","BTCUSD",1740658559086,0.01534085,86593.0,86549.0,0.0008472]
["bitfinex","BTCUSD",1740658559238,0.5805554,86575.0,86549.0,0.0008472]
["bitfinex","BTCUSD",1740658559437,5.48840419,86575.0,86549.0,0.0008472]
["bitfinex","BTCUSD",1740658559693,4.80360794,86575.0,86549.0,0.0008472]
["bitfinex","BTCUSD",1740658559857,4.81420794,86575.0,86549.0,0.0008472]
["bitfinex","BTCUSD",1740658560062,4.3597896,86575.0,86549.0,0.0008472]
["bitfinex","BTCUSD",1740658560268,0.473282,86564.0,86549.0,0.0008472]
["bitfinex","BTCUSD",1740658560473,0.49018179,86564.0,86549.0,0.0008472]
["bitfinex","BTCUSD",1740658560693,0.473282,86564.0,86549.0,0.0008472]
["bitfinex","BTCUSD",1740658560898,1.990764,86564.0,86553.0,0.0825]
["bitfinex","BTCUSD",1740658561101,1.869123,86564.0,86553.0,0.0825]
["bitfinex","BTCUSD",1740658561285,1.88724849,86564.0,86553.0,0.0825]
["bitfinex","BTCUSD",1740658561448,1.50291535,86564.0,86553.0,0.0825]
["bitfinex","BTCUSD",1740658561653,0.81370386,86564.0,86553.0,0.0825]
["bitfinex","BTCUSD",1740658562010,0.96185686,86564.0,86553.0,0.0825]
["bitfinex","BTCUSD",1740658562244,1.08076851,86564.0,86553.0,0.0825]
["bitfinex","BTCUSD",1740658562590,1.12682139,86564.0,86553.0,0.0825]
["bitfinex","BTCUSD",1740658563313,1.11982139,86564.0,86553.0,0.0825]
["bitfinex","BTCUSD",1740658563492,1.12582139,86564.0,86553.0,0.0825]
["bitfinex","BTCUSD",1740658563659,1.08529339,86564.0,86553.0,0.0825]
["bitfinex","BTCUSD",1740658564710,0.80910386,86564.0,86553.0,0.0825]
["bitfinex","BTCUSD",1740658564882,0.50310386,86564.0,86553.0,0.0825]
["bitfinex","BTCUSD",1740658565062,0.18040386,86564.0,86563.0,0.0813241]
["bitfinex","BTCUSD",1740658565535,0.17340386,86564.0,86563.0,0.0813241]
["bitfinex","BTCUSD",1740658565758,0.17740386,86564.0,86563.0,0.0813241]
["bitfinex","BTCUSD",1740658566117,0.1955241,86564.0,86563.0,0.0813241]
["bitfinex","BTCUSD",1740658566529,0.19354591,86564.0,86563.0,0.0813241]
["bitfinex","BTCUSD",1740658567202,0.3122109,86564.0,86563.0,0.0813241]
["bitfinex","BTCUSD",1740658567403,0.31018909,86564.0,86563.0,0.0813241]
["bitfinex","BTCUSD",1740658567622,0.1915241,86564.0,86563.0,0.0813241]
["bitfinex","BTCUSD",1740658567825,0.1935459,86564.0,86563.0,0.0813241]
["bitfinex","BTCUSD",1740658569232,0.0182421,86564.0,86563.0,0.1483241]
["bitfinex","BTCUSD",1740658569437,0.1915241,86564.0,86563.0,0.1683241]
["bitfinex","BTCUSD",1740658569727,0.0182421,86564.0,86563.0,0.1756945]
["bitfinex","BTCUSD",1740658569931,0.1915241,86564.0,86563.0,0.1756945]
["bitfinex","BTCUSD",1740658570344,0.3182421,86564.0,86563.0,0.1683241]
["bitfinex","BTCUSD",1740658570724,0.3182421,86564.0,86563.0,0.1756945]
["bitfinex","BTCUSD",1740658570949,0.404274,86575.0,86574.0,0.02]
["bitfinex","BTCUSD",1740658571165,0.404274,86575.0,86574.0,0.1488]
["bitfinex","BTCUSD",1740658571411,0.404274,86575.0,86574.0,0.15615842]
["bitfinex","BTCUSD",1740658571833,0.404274,86575.0,86574.0,0.00735842]
["bitfinex","BTCUSD",1740658572186,0.173274,86568.0,86567.0,0.0781]
["bitfinex","BTCUSD",1740658572721,0.173274,86568.0,86567.0,0.08546604]
["bitfinex","BTCUSD",1740658572920,0.47529566,86568.0,86567.0,0.0781]
["bitfinex","BTCUSD",1740658573239,0.473274,86568.0,86567.0,0.0781]
["bitfinex","BTCUSD",1740658574005,0.473274,86568.0,86563.0,0.0204241]
["bitfinex","BTCUSD",1740658574006,0.473278,86566.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658574242,0.473282,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658575488,0.49140226,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658575690,0.49240226,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658576723,0.82210226,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658576924,0.8483453,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658577162,2.96280964,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658577364,2.98093597,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658577924,2.98668641,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658578249,2.94188309,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658578445,2.98093597,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658578649,2.99145597,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658578898,2.85869909,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658579213,2.89775197,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658579612,2.90475197,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658580078,2.9066632,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658580715,2.85517909,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658580920,2.44822809,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658581127,1.22728559,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658581338,0.53862833,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658581568,0.97029433,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658581745,1.27029433,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658581950,1.28483518,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658582155,1.01207871,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658582355,4.21767471,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658582528,3.67964771,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658583499,3.67264771,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658583701,3.44871071,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658583906,3.41930071,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658584135,2.74797083,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658585137,2.69423583,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658585343,2.26280533,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658585547,0.82853233,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658585746,0.84665727,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658585902,0.84665727,86564.0,86563.0,0.0830241]
["bitfinex","BTCUSD",1740658586105,0.51695727,86564.0,86563.0,0.1294241]
["bitfinex","BTCUSD",1740658586425,0.21695727,86564.0,86563.0,0.1294241]
["bitfinex","BTCUSD",1740658586607,0.21197905,86564.0,86563.0,0.1294241]
["bitfinex","BTCUSD",1740658586810,0.21697905,86564.0,86563.0,0.1294241]
["bitfinex","BTCUSD",1740658588240,0.30798746,86564.0,86563.0,0.1294241]
["bitfinex","BTCUSD",1740658588441,0.21495727,86564.0,86563.0,0.1294241]
["bitfinex","BTCUSD",1740658588644,0.2169791,86564.0,86563.0,0.1294241]
["bitfinex","BTCUSD",1740658589043,1.3104871,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658589377,0.84529212,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658589565,0.84265727,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658589766,0.96251392,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658589976,0.84265727,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658590125,0.83965727,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658590324,1.08399727,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658590552,0.84665727,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658590776,0.96197427,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658591114,1.08183092,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658592227,1.11122591,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658592752,1.11522591,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658593293,1.11122591,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658593775,1.11622591,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658593972,1.11122591,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658594373,1.11822591,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658595612,1.11122591,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658595961,0.95839018,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658596314,0.96539018,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658596594,0.9619745,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658596785,0.6794545,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658597250,0.9794545,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658597444,1.09231115,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658598060,0.7755078,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658598264,0.9487898,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658598932,0.9557898,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658599140,0.9487898,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658599551,0.9557898,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658600580,0.97098424,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658600951,0.98617868,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658601175,1.00071953,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658601871,0.99371953,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658602072,0.98259436,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658602296,0.97559436,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658602500,1.05359436,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658602673,1.06292727,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658602880,1.07331733,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658603662,1.08031733,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658604505,1.00231733,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658604711,0.95336248,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658604909,0.94980248,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658605108,0.93526163,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658605305,0.95680248,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658605520,0.95216548,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658605939,0.99121836,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658606155,0.98421836,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658606366,0.9935715,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658606600,1.07032459,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658607038,1.07732459,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658607243,1.07774859,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658608113,1.07074859,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658608559,1.07774859,86564.0,86563.0,0.0004241]
["bitfinex","BTCUSD",1740658608764,1.07774859,86564.0,86563.0,3.037e-05]
["bitfinex","BTCUSD",1740658608966,1.07774859,86564.0,86527.0,0.12442437]
["bitfinex","BTCUSD",1740658608967,0.473354,86528.0,86527.0,0.12442437]
["bitfinex","BTCUSD",1740658609308,0.473354,86528.0,86527.0,0.12454623]
["bitfinex","BTCUSD",1740658609724,0.49148156,86528.0,86527.0,0.12454623]
["bitfinex","BTCUSD",1740658610169,0.49448156,86528.0,86527.0,0.12454623]
["bitfinex","BTCUSD",1740658610341,0.476354,86528.0,86527.0,0.12454623]
["bitfinex","BTCUSD",1740658611296,0.54426462,86528.0,86527.0,0.12454623]
["bitfinex","BTCUSD",1740658612361,0.476354,86528.0,86527.0,0.12454623]
["bitfinex","BTCUSD",1740658613153,0.68108298,86528.0,86527.0,0.12454623]
["bitfinex","BTCUSD",1740658615200,0.67808298,86528.0,86527.0,0.12454623]
["bitfinex","BTCUSD",1740658615533,0.68008298,86528.0,86527.0,0.12454623]
["bitfinex","BTCUSD",1740658616005,0.68308298,86528.0,86527.0,0.12454623]
["bitfinex","BTCUSD",1740658616424,0.79793963,86528.0,86527.0,0.12454623]
["bitfinex","BTCUSD",1740658616625,0.68008298,86528.0,86527.0,0.12454623]
["bitfinex","BTCUSD",1740658618095,0.67808298,86528.0,86527.0,0.12454623]
["bitfinex","BTCUSD",1740658619142,0.473354,86528.0,86527.0,0.12497003]
["bitfinex","BTCUSD",1740658620122,0.474354,86528.0,86527.0,0.12497003]
["bitfinex","BTCUSD",1740658620342,0.01912711,86528.0,86527.0,0.13933992]
["bitfinex","BTCUSD",1740658620518,0.174354,86528.0,86527.0,0.16807559]
["bitfinex","BTCUSD",1740658620960,0.174354,86528.0,86527.0,0.15933992]
["bitfinex","BTCUSD",1740658621135,0.17335,86530.0,86529.0,0.096]
["bitfinex","BTCUSD",1740658621341,0.20472898,86565.0,86542.0,0.02]
["bitfinex","BTCUSD",1740658621571,0.20472898,86565.0,86546.0,0.0769]
["bitfinex","BTCUSD",1740658621572,0.173316,86547.0,86546.0,0.0769]
["bitfinex","BTCUSD",1740658621774,0.704406,86547.0,86546.0,0.08560348]
["bitfinex","BTCUSD",1740658622111,0.404406,86547.0,86546.0,0.0769]
["bitfinex","BTCUSD",1740658622472,0.704406,86547.0,86546.0,0.0969]
["bitfinex","BTCUSD",1740658623298,0.704406,86547.0,86546.0,0.145]
["bitfinex","BTCUSD",1740658625189,0.45205757,86547.0,86546.0,0.125]
["bitfinex","BTCUSD",1740658625517,0.70127064,86547.0,86546.0,0.15381964]
["bitfinex","BTCUSD",1740658625691,0.70127064,86547.0,86546.0,0.13381964]
["bitfinex","BTCUSD",1740658625891,0.70127064,86547.0,86546.0,0.126]
["bitfinex","BTCUSD",1740658626126,0.70127064,86547.0,86546.0,0.001]
["bitfinex","BTCUSD",1740658626127,0.7945058,86547.0,86546.0,0.001]
["bitfinex","BTCUSD",1740658626662,1.2266308,86547.0,86546.0,0.001]
["bitfinex","BTCUSD",1740658627449,0.7945058,86547.0,86546.0,0.001]
["bitfinex","BTCUSD",1740658628029,1.33896764,86547.0,86546.0,0.001]
["bitfinex","BTCUSD",1740658628240,0.173336,86537.0,86536.0,0.0459]
["bitfinex","BTCUSD",1740658628445,0.473336,86537.0,86536.0,0.0459]
["bitfinex","BTCUSD",1740658628648,0.473336,86537.0,86536.0,0.05373469]
["bitfinex","BTCUSD",1740658628850,0.473336,86537.0,86536.0,0.0459]
["bitfinex","BTCUSD",1740658629076,0.19146195,86537.0,86536.0,0.1652]
["bitfinex","BTCUSD",1740658629327,0.3,86557.0,86543.0,0.02]
["bitfinex","BTCUSD",1740658629541,0.17331,86550.0,86549.0,0.1019]
["bitfinex","BTCUSD",1740658629928,0.17533202,86550.0,86549.0,0.1019]
["bitfinex","BTCUSD",1740658631221,0.17331,86550.0,86549.0,0.1019]
["bitfinex","BTCUSD",1740658632033,0.17533202,86550.0,86549.0,0.1019]
["bitfinex","BTCUSD",1740658634333,0.17331,86550.0,86549.0,0.1019]
["bitfinex","BTCUSD",1740658634566,0.17533202,86550.0,86549.0,0.1019]
["bitfinex","BTCUSD",1740658635585,0.17109912,86551.0,86549.0,0.1019]
["bitfinex","BTCUSD",1740658635790,0.00059323,86550.0,86549.0,0.1019]
["bitfinex","BTCUSD",1740658636386,0.17390323,86550.0,86549.0,0.1019]
["bitfinex","BTCUSD",1740658637932,0.19202618,86550.0,86549.0,0.1019]
["bitfinex","BTCUSD",1740658639045,0.19202618,86550.0,86549.0,0.0819]
["bitfinex","BTCUSD",1740658639198,0.173336,86537.0,86536.0,0.0659]
["bitfinex","BTCUSD",1740658639401,0.173318,86546.0,86545.0,0.04]
["bitfinex","BTCUSD",1740658639602,0.473318,86546.0,86545.0,0.13013993]
["bitfinex","BTCUSD",1740658639790,0.473318,86546.0,86545.0,0.1184]
["bitfinex","BTCUSD",1740658639992,0.4914409,86546.0,86545.0,0.1184]
["bitfinex","BTCUSD",1740658640665,0.0181229,86546.0,86545.0,0.1184]
["bitfinex","BTCUSD",1740658640867,0.8625,86622.0,86563.0,0.04]
["bitfinex","BTCUSD",1740658640868,0.20472898,86589.0,86563.0,0.04]
["bitfinex","BTCUSD",1740658641012,0.173706,86564.0,86563.0,0.1479]
["bitfinex","BTCUSD",1740658641217,0.173706,86564.0,86563.0,0.17958397]
["bitfinex","BTCUSD",1740658641645,0.173706,86564.0,86563.0,0.17858397]
["bitfinex","BTCUSD",1740658642066,0.3,86560.0,86557.0,0.019]
["bitfinex","BTCUSD",1740658642271,0.473304,86553.0,86552.0,0.0495]
["bitfinex","BTCUSD",1740658642749,0.473314,86548.0,86547.0,0.0784]
["bitfinex","BTCUSD",1740658642985,0.473318,86546.0,86545.0,0.00012186]
["bitfinex","BTCUSD",1740658643945,0.79470348,86546.0,86545.0,0.00012186]
["bitfinex","BTCUSD",1740658644148,1.00463702,86546.0,86545.0,0.00012186]
["bitfinex","BTCUSD",1740658644418,0.69617152,86546.0,86545.0,0.00012186]
["bitfinex","BTCUSD",1740658645389,0.69617152,86546.0,86545.0,0.08642186]
["bitfinex","BTCUSD",1740658645390,0.01812454,86546.0,86545.0,0.08642186]
["bitfinex","BTCUSD",1740658645612,0.19144254,86546.0,86545.0,0.08642186]
["bitfinex","BTCUSD",1740658645817,0.01812454,86546.0,86545.0,0.08842186]
["bitfinex","BTCUSD",1740658646022,0.01812454,86546.0,86545.0,0.35170318]
["bitfinex","BTCUSD",1740658646175,0.01812454,86546.0,86545.0,0.2366637]
["bitfinex","BTCUSD",1740658646400,0.19144254,86546.0,86545.0,0.15838318]
["bitfinex","BTCUSD",1740658646638,0.19144254,86546.0,86545.0,0.17638318]
["bitfinex","BTCUSD",1740658646817,0.19144254,86546.0,86545.0,0.18038318]
["bitfinex","BTCUSD",1740658647040,0.19244254,86546.0,86545.0,0.18038318]
["bitfinex","BTCUSD",1740658647248,0.19244254,86546.0,86545.0,0.16038318]
["bitfinex","BTCUSD",1740658647632,0.19244254,86546.0,86545.0,0.13738318]
["bitfinex","BTCUSD",1740658647633,0.49144254,86546.0,86545.0,0.13738318]
["bitfinex","BTCUSD",1740658647850,0.49144254,86546.0,86545.0,0.01228318]
["bitfinex","BTCUSD",1740658647851,0.58680369,86546.0,86545.0,0.01228318]
["bitfinex","BTCUSD",1740658648080,0.58680369,86546.0,86545.0,0.00054576]
["bitfinex","BTCUSD",1740658648683,0.49144254,86546.0,86545.0,0.00054576]
["bitfinex","BTCUSD",1740658648845,0.49144254,86546.0,86545.0,0.00454576]
["bitfinex","BTCUSD",1740658649043,0.49244254,86546.0,86545.0,0.00454576]
["bitfinex","BTCUSD",1740658649288,0.49144254,86546.0,86545.0,0.00054576]
["bitfinex","BTCUSD",1740658649517,0.49144254,86546.0,86545.0,0.01954576]
["bitfinex","BTCUSD",1740658649713,0.49244254,86546.0,86545.0,0.01954576]
["bitfinex","BTCUSD",1740658650266,0.01912454,86546.0,86545.0,0.03954576]
["bitfinex","BTCUSD",1740658650457,0.19244254,86546.0,86545.0,0.03474576]
["bitfinex","BTCUSD",1740658650814,0.19144254,86546.0,86545.0,0.03474576]
["bitfinex","BTCUSD",1740658652200,0.19144254,86546.0,86545.0,0.03774576]
["bitfinex","BTCUSD",1740658652399,0.19144254,86546.0,86545.0,0.03474576]
["bitfinex","BTCUSD",1740658652654,0.01812454,86546.0,86545.0,0.03474576]
["bitfinex","BTCUSD",1740658652823,0.49144254,86546.0,86545.0,0.03874576]
["bitfinex","BTCUSD",1740658653569,0.473318,86546.0,86545.0,0.03474576]
["bitfinex","BTCUSD",1740658654103,0.473318,86546.0,86545.0,0.03874576]
["bitfinex","BTCUSD",1740658654104,0.301,86546.0,86545.0,0.03874576]
["bitfinex","BTCUSD",1740658654254,0.474318,86546.0,86545.0,0.03874576]
["bitfinex","BTCUSD",1740658654654,0.301,86546.0,86545.0,0.03874576]
["bitfinex","BTCUSD",1740658655042,0.301,86546.0,86545.0,0.15966294]
["bitfinex","BTCUSD",1740658655238,0.231057,86559.0,86545.0,0.1230641]
["bitfinex","BTCUSD",1740658655439,0.173296,86557.0,86556.0,0.06324576]
["bitfinex","BTCUSD",1740658655645,0.473296,86557.0,86556.0,0.07393613]
["bitfinex","BTCUSD",1740658656188,0.173706,86564.0,86563.0,0.11034576]
["bitfinex","BTCUSD",1740658656529,0.473706,86564.0,86563.0,0.12101833]
["bitfinex","BTCUSD",1740658656735,0.173706,86564.0,86563.0,0.10934576]
["bitfinex","BTCUSD",1740658657181,0.473706,86564.0,86563.0,0.10934576]
["bitfinex","BTCUSD",1740658657394,0.300424,86564.0,86563.0,0.12028034]
["bitfinex","BTCUSD",1740658657609,0.473706,86564.0,86563.0,0.12028034]
["bitfinex","BTCUSD",1740658658000,0.49182568,86564.0,86563.0,0.10934576]
["bitfinex","BTCUSD",1740658659066,0.49182568,86564.0,86563.0,0.11334576]
["bitfinex","BTCUSD",1740658659251,0.49182568,86564.0,86563.0,0.1250079]
["bitfinex","BTCUSD",1740658659454,0.49182568,86564.0,86563.0,0.11334576]
["bitfinex","BTCUSD",1740658659925,0.49182568,86564.0,86563.0,0.10934576]
["bitfinex","BTCUSD",1740658660140,0.49182568,86564.0,86563.0,0.11534576]
["bitfinex","BTCUSD",1740658660393,0.49282568,86564.0,86563.0,0.11534576]
["bitfinex","BTCUSD",1740658661939,0.474706,86564.0,86563.0,0.11534576]
["bitfinex","BTCUSD",1740658662114,0.301424,86564.0,86563.0,0.11534576]
["bitfinex","BTCUSD",1740658662315,0.301424,86564.0,86563.0,0.12688034]
["bitfinex","BTCUSD",1740658662639,0.301424,86564.0,86563.0,0.13854202]
["bitfinex","BTCUSD",1740658662838,0.301424,86564.0,86563.0,0.30029144]
["bitfinex","BTCUSD",1740658663001,0.301424,86564.0,86563.0,0.12700744]
["bitfinex","BTCUSD",1740658663002,0.474706,86564.0,86563.0,0.12700744]
["bitfinex","BTCUSD",1740658663201,0.474706,86564.0,86563.0,0.03874576]
["bitfinex","BTCUSD",1740658663679,0.474706,86564.0,86563.0,0.006]
["bitfinex","BTCUSD",1740658663883,0.5914872,86564.0,86563.0,0.006]
["bitfinex","BTCUSD",1740658664035,0.474706,86564.0,86563.0,0.006]
["bitfinex","BTCUSD",1740658666557,0.473286,86562.0,86561.0,0.03274576]
["bitfinex","BTCUSD",1740658668885,0.473286,86562.0,86561.0,0.03674576]
["bitfinex","BTCUSD",1740658669446,0.231045,86563.0,86562.0,0.02]
["bitfinex","BTCUSD",1740658669843,0.231045,86563.0,86562.0,0.03274576]
["bitfinex","BTCUSD",1740658671334,0.231045,86563.0,86562.0,0.03574576]
["bitfinex","BTCUSD",1740658671873,0.01854427,86564.0,86563.0,0.03274576]
["bitfinex","BTCUSD",1740658672072,0.173706,86564.0,86563.0,0.11374576]
["bitfinex","BTCUSD",1740658672308,0.173706,86564.0,86563.0,0.12540288]
["bitfinex","BTCUSD",1740658673392,0.000424,86564.0,86563.0,0.12540288]
["bitfinex","BTCUSD",1740658673598,0.173706,86564.0,86563.0,0.12540288]
["bitfinex","BTCUSD",1740658673909,0.173706,86564.0,86563.0,0.11374576]
["bitfinex","BTCUSD",1740658674858,0.173706,86564.0,86563.0,0.11674576]
["bitfinex","BTCUSD",1740658675699,0.173706,86564.0,86563.0,0.03274576]
["bitfinex","BTCUSD",1740658676075,0.173706,86564.0,86563.0,0.03474576]
["bitfinex","BTCUSD",1740658676231,0.173706,86564.0,86563.0,0.03274576]
["bitfinex","BTCUSD",1740658676443,0.19182577,86564.0,86563.0,0.03274576]
["bitfinex","BTCUSD",1740658676772,0.19282577,86564.0,86563.0,0.01874576]
["bitfinex","BTCUSD",1740658677322,0.49282577,86564.0,86563.0,0.006]
["bitfinex","BTCUSD",1740658678415,0.473286,86562.0,86561.0,0.0004238]
["bitfinex","BTCUSD",1740658678640,0.473286,86562.0,86561.0,0.01316956]
["bitfinex","BTCUSD",1740658679609,0.473286,86562.0,86561.0,0.0004238]
["bitfinex","BTCUSD",1740658679816,0.473286,86562.0,86561.0,0.01616956]
["bitfinex","BTCUSD",1740658680018,0.473286,86562.0,86561.0,0.0034238]
["bitfinex","BTCUSD",1740658681332,0.473286,86562.0,86561.0,0.0004238]
["bitfinex","BTCUSD",1740658681650,0.473286,86562.0,86561.0,0.0014238]
["bitfinex","BTCUSD",1740658681855,0.473286,86562.0,86561.0,0.0004238]
["bitfinex","BTCUSD",1740658682181,0.473286,86562.0,86561.0,0.0014238]
["bitfinex","BTCUSD",1740658682372,0.5899691,86562.0,86561.0,0.0014238]
["bitfinex","BTCUSD",1740658682811,0.6662691,86562.0,86561.0,0.0014238]
["bitfinex","BTCUSD",1740658682964,0.75888545,86562.0,86561.0,0.0004238]
["bitfinex","BTCUSD",1740658683163,4.19949845,86562.0,86561.0,0.0004238]
["bitfinex","BTCUSD",1740658683710,4.40422743,86562.0,86561.0,0.0004238]
["bitfinex","BTCUSD",1740658684133,4.17168543,86562.0,86561.0,0.0004238]
["bitfinex","BTCUSD",1740658684331,3.91503043,86562.0,86561.0,0.0004238]
["bitfinex","BTCUSD",1740658684947,3.91503043,86562.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658684948,0.473318,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658685159,3.58190501,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658685369,3.32636601,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658685569,3.29605701,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658685770,3.30331125,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658686218,3.3088208,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658686397,3.32694947,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658686916,0.96017247,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658687076,4.60897547,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658687302,5.63568147,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658687502,4.10669547,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658687739,4.11169547,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658688145,4.10669547,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658688323,4.11369547,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658689714,4.11382334,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658690493,4.05656134,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658690609,4.04366968,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658690816,3.30177368,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658691060,3.15910968,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658691445,2.89096738,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658691649,2.19890465,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658691849,1.06209147,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658692050,1.2160788,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658692428,1.0567718,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658692629,1.0383068,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658692829,1.0337808,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658693385,0.6605478,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658693805,0.190718,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658694012,0.19131123,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658694416,0.17391123,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658694635,0.17891123,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658694954,0.17391123,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658695103,0.29112685,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658695299,0.29353362,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658695499,0.3325865,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658696326,0.35071286,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658696529,0.77421286,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658697527,0.77121286,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658697837,0.77221286,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658699864,2.06791686,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658700039,0.53149724,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658700387,0.98822224,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658700582,0.98722224,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658700949,1.05671789,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658701132,1.22467454,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658701334,1.20654818,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658701534,1.2152752,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658701730,1.2092752,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658702188,1.2152752,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658702397,1.2122752,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658703764,1.05603153,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658704126,1.04559153,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658704335,1.03105068,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658704535,0.72849068,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658704855,0.6954378,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658705069,0.640483,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658705498,0.942483,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658705871,0.97835998,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658706117,0.99966262,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658706872,1.01220347,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658707075,1.26996085,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658707526,1.27081523,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658707720,1.27581523,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658707934,1.27508475,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658708136,1.27008475,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658708289,1.27708475,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658708860,1.28408475,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658709471,1.28493255,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658709891,1.05214912,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658710132,0.43278734,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658710301,0.20629254,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658710444,0.20688577,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658710642,0.20629254,86546.0,86545.0,0.01316966]
["bitfinex","BTCUSD",1740658710840,0.20688577,86546.0,86545.0,0.03316966]
["bitfinex","BTCUSD",1740658711046,0.19288577,86546.0,86545.0,0.03316966]
["bitfinex","BTCUSD",1740658711465,0.19388577,86546.0,86545.0,0.03316966]
["bitfinex","BTCUSD",1740658711825,0.19388577,86546.0,86545.0,0.01316966]
["bitfinex","BTCUSD",1740658711986,0.17475903,86546.0,86545.0,0.01316966]
["bitfinex","BTCUSD",1740658712559,0.17475903,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658712768,1.18419103,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658712976,1.1835978,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658713200,1.30345445,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658713621,0.4741658,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658713795,0.7796008,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658714139,0.79414165,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658714309,0.79614165,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658714520,0.79414165,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658714930,0.9159983,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658715087,0.95663036,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658716159,0.97475859,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658716711,0.98175859,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658716902,0.80472903,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658717044,0.49929403,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658717239,0.97517783,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658718063,0.73323183,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658718461,0.85308848,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658718901,0.24824883,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658719887,0.24124883,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658722094,0.2231206,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658722296,0.22371383,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658722712,0.17475903,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658723011,0.17475903,86546.0,86545.0,0.01316966]
["bitfinex","BTCUSD",1740658723012,0.47475903,86546.0,86545.0,0.01316966]
["bitfinex","BTCUSD",1740658723208,0.4741658,86546.0,86545.0,0.01316966]
["bitfinex","BTCUSD",1740658724134,0.4761658,86546.0,86545.0,0.01316966]
["bitfinex","BTCUSD",1740658724357,0.4741658,86546.0,86545.0,0.01316966]
["bitfinex","BTCUSD",1740658725208,0.49229136,86546.0,86545.0,0.01316966]
["bitfinex","BTCUSD",1740658726917,0.49329136,86546.0,86545.0,0.01316966]
["bitfinex","BTCUSD",1740658727059,0.49229136,86546.0,86545.0,0.01316966]
["bitfinex","BTCUSD",1740658727264,0.610945,86546.0,86545.0,0.01316966]
["bitfinex","BTCUSD",1740658727726,0.49229136,86546.0,86545.0,0.01316966]
["bitfinex","BTCUSD",1740658729926,0.49429136,86546.0,86545.0,0.01316966]
["bitfinex","BTCUSD",1740658730127,0.49229136,86546.0,86545.0,0.01316966]
["bitfinex","BTCUSD",1740658730365,0.01812556,86546.0,86545.0,0.01316966]
["bitfinex","BTCUSD",1740658730606,0.19403679,86546.0,86545.0,0.01316966]
["bitfinex","BTCUSD",1740658731770,1.0359868,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658732114,1.0686545,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658732323,1.0359868,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658732487,1.0368346,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658733482,0.9594806,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658733707,0.8649146,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658733909,0.2291206,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658734252,0.2361206,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658734502,0.5231206,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658734881,0.64297725,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658735123,0.59402245,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658735352,0.92260721,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658735970,0.92860721,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658736344,0.92260721,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658736670,0.92560721,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658738732,0.92560721,86546.0,86545.0,0.01316966]
["bitfinex","BTCUSD",1740658738733,0.49529256,86546.0,86545.0,0.01316966]
["bitfinex","BTCUSD",1740658740055,0.49229256,86546.0,86545.0,0.01316966]
["bitfinex","BTCUSD",1740658740260,0.49529256,86546.0,86545.0,0.01316966]
["bitfinex","BTCUSD",1740658740668,0.01897456,86546.0,86545.0,0.03316966]
["bitfinex","BTCUSD",1740658740901,0.02197456,86546.0,86545.0,0.03316966]
["bitfinex","BTCUSD",1740658741081,0.0038478,86546.0,86545.0,0.13554249]
["bitfinex","BTCUSD",1740658741442,0.4741658,86546.0,86545.0,0.11937552]
["bitfinex","BTCUSD",1740658741579,0.1771658,86546.0,86545.0,0.11937552]
["bitfinex","BTCUSD",1740658741755,0.1771658,86546.0,86545.0,0.11196966]
["bitfinex","BTCUSD",1740658741970,0.4771658,86546.0,86545.0,0.10662459]
["bitfinex","BTCUSD",1740658742195,0.4771658,86546.0,86545.0,0.11196966]
["bitfinex","BTCUSD",1740658742829,0.4741658,86546.0,86545.0,0.09196966]
["bitfinex","BTCUSD",1740658743247,0.4741658,86546.0,86545.0,0.0992239]
["bitfinex","BTCUSD",1740658743444,0.56779918,86546.0,86545.0,0.01316966]
["bitfinex","BTCUSD",1740658743656,0.56879918,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658744007,1.29342818,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658744236,1.33592118,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658744567,1.31672118,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658744932,1.21942118,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658745343,1.30104323,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658746060,1.30004323,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658746261,1.30204323,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658746569,1.30004323,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658746776,1.30504323,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658749007,1.30004323,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658749241,1.30704323,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658749437,1.30004323,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658749781,1.30704323,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658750418,1.31404323,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658750699,1.30704323,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658750940,1.31404323,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658752110,1.28191683,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658752625,1.28891683,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658752875,1.28191683,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658753046,1.28891683,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658753502,1.28191683,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658754174,1.19528345,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658754409,0.91997245,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658754913,0.93033245,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658755093,0.57314941,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658755244,1.98137541,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658755462,1.85624606,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658755662,1.72391006,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658756071,1.65746106,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658756297,1.66346106,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658756533,1.42529606,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658756702,1.41075521,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658757074,1.39775521,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658757286,1.40375521,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658758567,1.39775521,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658758925,1.41629606,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658759169,1.44552285,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658759641,1.45252285,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658760313,1.52362285,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658760783,1.29943941,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658760955,1.28907941,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658761371,1.29943941,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658761563,1.02642569,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658761747,1.19974369,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658761953,1.31960034,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658762154,1.30147238,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658763871,1.18161573,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658764518,1.15671488,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658764728,0.180318,86546.0,86545.0,0.01316966]
["bitfinex","BTCUSD",1740658765338,0.49844267,86546.0,86545.0,0.01316966]
["bitfinex","BTCUSD",1740658765568,0.19844267,86546.0,86545.0,0.01316966]
["bitfinex","BTCUSD",1740658765992,0.19144267,86546.0,86545.0,0.01316966]
["bitfinex","BTCUSD",1740658766382,0.30999692,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658766586,0.30999692,86546.0,86545.0,0.01316966]
["bitfinex","BTCUSD",1740658768161,1.31666692,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658769468,0.81424567,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658770215,0.49444267,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658770412,0.49444267,86546.0,86545.0,0.01316966]
["bitfinex","BTCUSD",1740658770699,0.49444267,86546.0,86545.0,0.09316966]
["bitfinex","BTCUSD",1740658771983,0.45800786,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658772178,1.60052474,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658772381,1.60352474,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658772596,0.45800786,86546.0,86545.0,0.0004239]
["bitfinex","BTCUSD",1740658772796,0.45800786,86546.0,86545.0,0.01316966]
["bitfinex","BTCUSD",1740658773396,0.46100786,86546.0,86545.0,0.01316966]
["bitfinex","BTCUSD",1740658773804,0.45800786,86546.0,86545.0,0.01316966]
["bitfinex","BTCUSD",1740658774799,0.45800786,86546.0,86545.0,0.09386966]
["bitfinex","BTCUSD",1740658775025,0.46100786,86546.0,86545.0,0.09386966]
["bitfinex","BTCUSD",1740658775598,0.45800786,86546.0,86545.0,0.09386966]
["bitfinex","BTCUSD",1740658775817,0.57321863,86546.0,86545.0,0.09386966]
["bitfinex","BTCUSD",1740658776351,0.59134335,86546.0,86545.0,0.09386966]
["bitfinex","BTCUSD",1740658777601,0.47613258,86546.0,86545.0,0.09386966]
["bitfinex","BTCUSD",1740658780205,0.48816931,86546.0,86545.0,0.0079447]
["bitfinex","BTCUSD",1740658780390,0.473328,86541.0,86540.0,0.02]
["bitfinex","BTCUSD",1740658781180,0.3,86540.0,86520.0,0.0004237]
["bitfinex","BTCUSD",1740658781380,0.173368,86521.0,86520.0,0.0204237]
["bitfinex","BTCUSD",1740658782027,0.19149402,86521.0,86520.0,0.0004237]
["bitfinex","BTCUSD",1740658782184,0.173368,86521.0,86520.0,0.0204237]
["bitfinex","BTCUSD",1740658782821,0.174368,86521.0,86520.0,0.0204237]
["bitfinex","BTCUSD",1740658783217,0.174368,86521.0,86520.0,0.0970237]
["bitfinex","BTCUSD",1740658784278,0.174368,86521.0,86520.0,0.1451237]
["bitfinex","BTCUSD",1740658785379,0.174368,86521.0,86520.0,0.1251237]
["bitfinex","BTCUSD",1740658785576,0.174368,86521.0,86520.0,0.1451237]
["bitfinex","BTCUSD",1740658786191,0.174368,86521.0,86520.0,0.1251237]
["bitfinex","BTCUSD",1740658786395,0.19249414,86521.0,86520.0,0.1251237]
["bitfinex","BTCUSD",1740658788591,0.19249414,86521.0,86520.0,0.1451237]
["bitfinex","BTCUSD",1740658791919,0.19249414,86521.0,86520.0,0.15258828]
["bitfinex","BTCUSD",1740658792140,0.01912614,86521.0,86520.0,0.15258828]
["bitfinex","BTCUSD",1740658792347,0.001,86521.0,86520.0,0.15258828]
["bitfinex","BTCUSD",1740658792552,0.174368,86521.0,86520.0,0.15258828]
["bitfinex","BTCUSD",1740658792761,0.174368,86521.0,86520.0,0.1451237]
["bitfinex","BTCUSD",1740658794151,0.001,86521.0,86520.0,0.3184937]
["bitfinex","BTCUSD",1740658794361,0.174368,86521.0,86520.0,0.1251237]
["bitfinex","BTCUSD",1740658794535,0.174368,86521.0,86520.0,0.1451237]
["bitfinex","BTCUSD",1740658794752,0.174368,86521.0,86520.0,0.15258828]
["bitfinex","BTCUSD",1740658795330,0.1924944,86521.0,86520.0,0.15258828]
["bitfinex","BTCUSD",1740658798248,0.0191264,86521.0,86520.0,0.15258828]
["bitfinex","BTCUSD",1740658798791,0.1924944,86521.0,86520.0,0.15258828]
["bitfinex","BTCUSD",1740658799958,0.0191264,86521.0,86520.0,0.15258828]
["bitfinex","BTCUSD",1740658800557,0.0191264,86521.0,86520.0,0.32757624]
["bitfinex","BTCUSD",1740658800825,0.0191264,86521.0,86520.0,0.32595828]
["bitfinex","BTCUSD",1740658801048,0.001,86521.0,86520.0,0.32595828]
["bitfinex","BTCUSD",1740658801614,0.174368,86521.0,86520.0,0.15258828]
["bitfinex","BTCUSD",1740658801807,0.174368,86521.0,86520.0,0.13258828]
["bitfinex","BTCUSD",1740658802007,0.174368,86521.0,86520.0,0.15258828]
["bitfinex","BTCUSD",1740658802215,0.174368,86521.0,86520.0,0.13258828]
["bitfinex","BTCUSD",1740658802595,0.174368,86521.0,86520.0,0.15258828]
["bitfinex","BTCUSD",1740658802795,0.001,86521.0,86520.0,0.15258828]
["bitfinex","BTCUSD",1740658802992,0.174368,86521.0,86520.0,0.13258828]
["bitfinex","BTCUSD",1740658803625,0.174368,86521.0,86520.0,0.15258828]
["bitfinex","BTCUSD",1740658803798,0.001,86521.0,86520.0,0.15258828]
["bitfinex","BTCUSD",1740658804207,0.001,86521.0,86520.0,0.32757612]
["bitfinex","BTCUSD",1740658804476,0.001,86521.0,86520.0,0.32595828]
["bitfinex","BTCUSD",1740658805440,0.01912685,86521.0,86520.0,0.32595828]
["bitfinex","BTCUSD",1740658806417,0.19249485,86521.0,86520.0,0.13258828]
["bitfinex","BTCUSD",1740658806849,0.19249485,86521.0,86520.0,0.00788828]
["bitfinex","BTCUSD",1740658807128,0.19249485,86521.0,86516.0,0.21754633]
["bitfinex","BTCUSD",1740658807129,0.173376,86517.0,86516.0,0.21754633]
["bitfinex","BTCUSD",1740658807330,0.173376,86517.0,86516.0,0.15944024]
["bitfinex","BTCUSD",1740658807554,0.26197429,86517.0,86516.0,0.15944024]
["bitfinex","BTCUSD",1740658807750,0.173376,86517.0,86516.0,0.15944024]
["bitfinex","BTCUSD",1740658808427,0.17349793,86517.0,86516.0,0.15944024]
["bitfinex","BTCUSD",1740658810099,0.17449793,86517.0,86516.0,0.15944024]
["bitfinex","BTCUSD",1740658810359,0.00012193,86517.0,86516.0,0.33281824]
["bitfinex","BTCUSD",1740658810490,0.00112193,86517.0,86516.0,0.15944024]
["bitfinex","BTCUSD",1740658810694,0.00112193,86517.0,86516.0,0.16105818]
["bitfinex","BTCUSD",1740658811163,0.00112193,86517.0,86516.0,0.41253618]
["bitfinex","BTCUSD",1740658811348,0.00012193,86517.0,86516.0,0.23754024]
["bitfinex","BTCUSD",1740658811561,0.00012193,86517.0,86516.0,0.41091824]
["bitfinex","BTCUSD",1740658811768,0.00112193,86517.0,86516.0,0.41091824]
["bitfinex","BTCUSD",1740658812926,0.00012193,86517.0,86516.0,0.41091824]
["bitfinex","BTCUSD",1740658813111,0.00112193,86517.0,86516.0,0.41091824]
["bitfinex","BTCUSD",1740658813506,0.00112193,86517.0,86516.0,0.23754024]
["bitfinex","BTCUSD",1740658813759,0.17449793,86517.0,86516.0,0.23754024]
["bitfinex","BTCUSD",1740658815149,0.00212193,86517.0,86516.0,0.41091824]
["bitfinex","BTCUSD",1740658815351,0.00212193,86517.0,86516.0,0.4894594]
["bitfinex","BTCUSD",1740658815612,0.00212193,86517.0,86516.0,0.8373594]
["bitfinex","BTCUSD",1740658815799,0.00212193,86517.0,86516.0,0.89752415]
["bitfinex","BTCUSD",1740658816000,0.01924776,86517.0,86516.0,1.19752415]
["bitfinex","BTCUSD",1740658816217,0.0008478,86527.0,86526.0,0.193358]
["bitfinex","BTCUSD",1740658816405,0.0008478,86527.0,86526.0,0.4265977]
["bitfinex","BTCUSD",1740658816638,0.0008478,86527.0,86526.0,0.75908157]
["bitfinex","BTCUSD",1740658817040,0.0008478,86527.0,86526.0,0.75808157]
["bitfinex","BTCUSD",1740658817468,0.0018478,86527.0,86526.0,1.29968157]
["bitfinex","BTCUSD",1740658817887,0.0018478,86527.0,86526.0,1.29868157]
["bitfinex","BTCUSD",1740658818426,0.01997165,86527.0,86526.0,1.29868157]
["bitfinex","BTCUSD",1740658818639,0.02097165,86527.0,86526.0,1.30068157]
["bitfinex","BTCUSD",1740658819463,0.3008476,86562.0,86543.0,0.0811]
["bitfinex","BTCUSD",1740658819637,0.00012209,86547.0,86544.0,0.33771]
["bitfinex","BTCUSD",1740658819990,0.19293069,86561.0,86544.0,0.33771]
["bitfinex","BTCUSD",1740658820191,0.19293069,86561.0,86545.0,0.00651577]
["bitfinex","BTCUSD",1740658820717,0.17331,86550.0,86545.0,0.00651577]
["bitfinex","BTCUSD",1740658820839,0.173303,86554.0,86545.0,0.00651577]
["bitfinex","BTCUSD",1740658821039,0.002,86547.0,86545.0,0.05074835]
["bitfinex","BTCUSD",1740658821286,0.002,86547.0,86545.0,0.00651577]
["bitfinex","BTCUSD",1740658821463,0.001,86547.0,86545.0,0.00651577]
["bitfinex","BTCUSD",1740658821840,0.001,86547.0,86545.0,0.00751577]
["bitfinex","BTCUSD",1740658822255,0.01194808,86561.0,86545.0,0.00751577]
["bitfinex","BTCUSD",1740658822480,0.17331,86550.0,86545.0,0.00751577]
["bitfinex","BTCUSD",1740658822688,0.0181233,86547.0,86545.0,0.00951577]
["bitfinex","BTCUSD",1740658822867,0.17331,86551.0,86545.0,0.00751577]
["bitfinex","BTCUSD",1740658823063,0.01812331,86547.0,86546.0,0.3279]
["bitfinex","BTCUSD",1740658823264,0.01912331,86547.0,86546.0,0.3279]
["bitfinex","BTCUSD",1740658823465,0.02012331,86547.0,86546.0,0.33441322]
["bitfinex","BTCUSD",1740658823645,0.002,86547.0,86546.0,0.37816454]
["bitfinex","BTCUSD",1740658823877,0.001,86547.0,86546.0,0.37816454]
["bitfinex","BTCUSD",1740658824086,0.001,86547.0,86546.0,0.33441322]
["bitfinex","BTCUSD",1740658824285,0.002,86547.0,86546.0,0.33941322]
["bitfinex","BTCUSD",1740658825578,0.001,86547.0,86546.0,0.33941322]
["bitfinex","BTCUSD",1740658825723,0.002,86547.0,86546.0,0.34441322]
["bitfinex","BTCUSD",1740658827854,0.0024239,86547.0,86546.0,0.34441322]
["bitfinex","BTCUSD",1740658828061,0.0024239,86547.0,86546.0,0.38866454]
["bitfinex","BTCUSD",1740658828062,0.02054618,86547.0,86546.0,0.38866454]
["bitfinex","BTCUSD",1740658828221,0.02054618,86547.0,86546.0,0.34441322]
["bitfinex","BTCUSD",1740658831917,0.02054618,86547.0,86546.0,0.3504042]
["bitfinex","BTCUSD",1740658832132,0.0024239,86547.0,86546.0,0.3504042]
["bitfinex","BTCUSD",1740658832895,0.1757399,86547.0,86546.0,0.3504042]
["bitfinex","BTCUSD",1740658833133,0.1757399,86547.0,86546.0,0.0225042]
["bitfinex","BTCUSD",1740658833337,0.1757399,86547.0,86546.0,0.01]
["bitfinex","BTCUSD",1740658835979,0.1747399,86547.0,86546.0,0.005]
["bitfinex","BTCUSD",1740658836386,0.19386286,86547.0,86546.0,0.009]
["bitfinex","BTCUSD",1740658837112,0.19286286,86547.0,86546.0,0.004]
["bitfinex","BTCUSD",1740658837404,0.19286286,86547.0,86546.0,0.009]
["bitfinex","BTCUSD",1740658837606,0.02054686,86547.0,86546.0,0.009]
["bitfinex","BTCUSD",1740658837945,0.02054686,86547.0,86546.0,0.182318]
["bitfinex","BTCUSD",1740658838162,0.01954686,86547.0,86546.0,0.2417691]
["bitfinex","BTCUSD",1740658838357,0.01954686,86547.0,86546.0,0.25475586]
["bitfinex","BTCUSD",1740658838510,0.02054686,86547.0,86546.0,0.25975586]
["bitfinex","BTCUSD",1740658838877,0.02054686,86547.0,86546.0,0.58765586]
["bitfinex","BTCUSD",1740658839726,0.02054686,86547.0,86546.0,0.73395586]
["bitfinex","BTCUSD",1740658840192,0.02054686,86547.0,86546.0,0.74934431]
["bitfinex","BTCUSD",1740658841001,0.01854686,86547.0,86546.0,0.74034431]
["bitfinex","BTCUSD",1740658841447,0.02054686,86547.0,86546.0,0.75234431]
["bitfinex","BTCUSD",1740658841642,0.01954686,86547.0,86546.0,0.74534431]
["bitfinex","BTCUSD",1740658841818,0.01854686,86547.0,86546.0,0.74034431]
["bitfinex","BTCUSD",1740658842173,0.0014239,86547.0,86546.0,0.74734431]
["bitfinex","BTCUSD",1740658842376,0.0024239,86547.0,86546.0,0.75234431]
["bitfinex","BTCUSD",1740658843865,0.0024239,86547.0,86546.0,1.05234431]
["bitfinex","BTCUSD",1740658844829,0.0024239,86547.0,86546.0,1.59394431]
["bitfinex","BTCUSD",1740658852127,0.0024239,86547.0,86546.0,1.54784431]
["bitfinex","BTCUSD",1740658852269,0.0024239,86547.0,86546.0,1.46464431]
["bitfinex","BTCUSD",1740658852716,0.0024239,86547.0,86546.0,1.44764431]
["bitfinex","BTCUSD",1740658852927,0.0024239,86547.0,86546.0,0.89533436]
["bitfinex","BTCUSD",1740658853289,0.1757399,86547.0,86546.0,0.89533436]
["bitfinex","BTCUSD",1740658853950,0.1757399,86547.0,86546.0,0.8823476]
["bitfinex","BTCUSD",1740658854202,0.0014239,86547.0,86546.0,0.89002021]
["bitfinex","BTCUSD",1740658854459,0.0024239,86547.0,86546.0,1.07033821]
["bitfinex","BTCUSD",1740658854674,0.0024239,86547.0,86546.0,1.27249486]
["bitfinex","BTCUSD",1740658854889,0.0024239,86547.0,86546.0,1.29703571]
["bitfinex","BTCUSD",1740658854890,0.0014239,86547.0,86546.0,1.29703571]
["bitfinex","BTCUSD",1740658855110,0.0024239,86547.0,86546.0,1.30403571]
["bitfinex","BTCUSD",1740658855327,0.02054483,86547.0,86546.0,1.22173571]
["bitfinex","BTCUSD",1740658855902,0.01954483,86547.0,86546.0,1.20773571]
["bitfinex","BTCUSD",1740658856137,0.01854483,86547.0,86546.0,1.20773571]
["bitfinex","BTCUSD",1740658856369,0.02054483,86547.0,86546.0,1.22173571]
["bitfinex","BTCUSD",1740658856787,0.01954483,86547.0,86546.0,0.67313571]
["bitfinex","BTCUSD",1740658857031,0.02054483,86547.0,86546.0,0.68013571]
["bitfinex","BTCUSD",1740658857489,0.02054483,86547.0,86546.0,0.66613571]
["bitfinex","BTCUSD",1740658857490,0.01854483,86547.0,86546.0,0.66613571]
["bitfinex","BTCUSD",1740658857719,0.01954483,86547.0,86546.0,0.67313571]
["bitfinex","BTCUSD",1740658857947,0.02054483,86547.0,86546.0,0.68013571]
["bitfinex","BTCUSD",1740658858199,0.01954483,86547.0,86546.0,0.67313571]
["bitfinex","BTCUSD",1740658859147,0.01854483,86547.0,86546.0,0.67313571]
["bitfinex","BTCUSD",1740658859365,0.01954483,86547.0,86546.0,0.67313571]
["bitfinex","BTCUSD",1740658859592,0.02054483,86547.0,86546.0,0.68013571]
["bitfinex","BTCUSD",1740658859813,0.01954483,86547.0,86546.0,0.67313571]
["bitfinex","BTCUSD",1740658860029,0.01854483,86547.0,86546.0,0.66613571]
["bitfinex","BTCUSD",1740658860272,0.01954483,86547.0,86546.0,0.67313571]
["bitfinex","BTCUSD",1740658860747,0.02054483,86547.0,86546.0,0.68013571]
["bitfinex","BTCUSD",1740658862073,0.0024239,86547.0,86546.0,0.68013571]
["bitfinex","BTCUSD",1740658862765,0.0024239,86547.0,86546.0,0.49227686]
["bitfinex","BTCUSD",1740658862966,0.0024239,86547.0,86546.0,0.37242021]
["bitfinex","BTCUSD",1740658863127,0.0024239,86547.0,86546.0,0.54573821]
["bitfinex","BTCUSD",1740658864976,0.0024239,86547.0,86546.0,0.56027906]
["bitfinex","BTCUSD",1740658865176,0.02054463,86547.0,86546.0,0.56027906]
["bitfinex","BTCUSD",1740658865382,0.02054463,86547.0,86546.0,0.68013571]
["bitfinex","BTCUSD",1740658868465,0.02054463,86547.0,86546.0,0.75543571]
["bitfinex","BTCUSD",1740658869214,0.02054463,86547.0,86546.0,0.68013571]
["bitfinex","BTCUSD",1740658870928,0.02054463,86547.0,86546.0,0.54327906]
["bitfinex","BTCUSD",1740658871200,0.02054463,86547.0,86546.0,0.56027906]
["bitfinex","BTCUSD",1740658871932,0.0024239,86547.0,86546.0,0.56027906]
["bitfinex","BTCUSD",1740658874590,0.0024239,86547.0,86546.0,1.10187906]
["bitfinex","BTCUSD",1740658876404,0.02054272,86547.0,86546.0,1.10187906]
["bitfinex","BTCUSD",1740658876593,0.02054272,86547.0,86546.0,1.22173571]
["bitfinex","BTCUSD",1740658879562,0.24018532,86574.0,86558.0,0.248058]
["bitfinex","BTCUSD",1740658879897,0.173264,86573.0,86559.0,0.24368069]
["bitfinex","BTCUSD",1740658880081,0.01811814,86571.0,86568.0,0.173273]
["bitfinex","BTCUSD",1740658880277,0.01811814,86571.0,86567.0,0.173275]
["bitfinex","BTCUSD",1740658880500,0.01811814,86571.0,86569.0,0.01259857]
["bitfinex","BTCUSD",1740658880828,0.01811814,86571.0,86562.0,0.231048]
["bitfinex","BTCUSD",1740658881058,0.01811814,86571.0,86570.0,0.17327]
["bitfinex","BTCUSD",1740658881265,0.003,86608.0,86578.0,0.017]
["bitfinex","BTCUSD",1740658881468,0.09195455,86599.0,86579.0,0.3279]
["bitfinex","BTCUSD",1740658881675,0.09195455,86599.0,86580.0,0.03449]
["bitfinex","BTCUSD",1740658881887,0.1066677,86599.0,86581.0,0.0016166]
["bitfinex","BTCUSD",1740658882077,0.1066677,86599.0,86584.0,0.17324]
["bitfinex","BTCUSD",1740658882078,0.173228,86591.0,86584.0,0.17324]
["bitfinex","BTCUSD",1740658882307,0.1066677,86599.0,86581.0,0.2326126]
["bitfinex","BTCUSD",1740658882308,0.1066677,86599.0,86585.0,0.00161668]
["bitfinex","BTCUSD",1740658882510,0.230954,86597.0,86586.0,0.02796481]
["bitfinex","BTCUSD",1740658882660,0.173234,86588.0,86586.0,0.02796481]
["bitfinex","BTCUSD",1740658882840,0.077,86596.0,86580.0,0.03449]
["bitfinex","BTCUSD",1740658883045,0.173248,86581.0,86580.0,0.03449]
["bitfinex","BTCUSD",1740658884028,0.173248,86581.0,86580.0,0.03949]
["bitfinex","BTCUSD",1740658884437,0.173248,86581.0,86579.0,0.3279]
["bitfinex","BTCUSD",1740658884858,0.11420312,86596.0,86580.0,0.007]
["bitfinex","BTCUSD",1740658885056,0.173248,86581.0,86580.0,0.007]
["bitfinex","BTCUSD",1740658885258,0.23097,86592.0,86580.0,0.014]
["bitfinex","BTCUSD",1740658885479,0.01811507,86581.0,86580.0,0.014]
["bitfinex","BTCUSD",1740658885681,0.01811507,86581.0,86580.0,0.21614]
["bitfinex","BTCUSD",1740658885916,0.11420312,86596.0,86580.0,0.03589]
["bitfinex","BTCUSD",1740658886048,0.01811493,86581.0,86580.0,0.03789]
["bitfinex","BTCUSD",1740658886249,0.173245,86583.0,86580.0,0.03789]
["bitfinex","BTCUSD",1740658886450,0.11420312,86596.0,86580.0,0.03789]
["bitfinex","BTCUSD",1740658886766,0.173246,86582.0,86581.0,0.038979]
["bitfinex","BTCUSD",1740658886995,0.19135914,86583.0,86581.0,0.038979]
["bitfinex","BTCUSD",1740658887163,0.173242,86584.0,86581.0,0.038979]
["bitfinex","BTCUSD",1740658887373,0.01811502,86582.0,86581.0,0.038979]
["bitfinex","BTCUSD",1740658889365,0.01811502,86582.0,86581.0,0.045979]
["bitfinex","BTCUSD",1740658889948,0.01811502,86582.0,86581.0,0.052979]
["bitfinex","BTCUSD",1740658890593,0.01811502,86582.0,86581.0,0.226227]
["bitfinex","BTCUSD",1740658891394,0.01811502,86582.0,86581.0,0.243227]
["bitfinex","BTCUSD",1740658891497,0.0004238,86583.0,86582.0,0.017]
["bitfinex","BTCUSD",1740658891846,0.0004238,86583.0,86582.0,0.30816581]
["bitfinex","BTCUSD",1740658892080,0.0004238,86583.0,86582.0,0.3065493]
["bitfinex","BTCUSD",1740658892606,0.0004238,86583.0,86582.0,0.3135493]
["bitfinex","BTCUSD",1740658893108,0.0004238,86583.0,86582.0,0.3205493]
["bitfinex","BTCUSD",1740658893581,0.0004238,86583.0,86582.0,0.3135493]
["bitfinex","BTCUSD",1740658895464,0.1736678,86583.0,86582.0,0.4512033]
["bitfinex","BTCUSD",1740658895696,0.1736678,86583.0,86582.0,0.3419]
["bitfinex","BTCUSD",1740658895944,0.0004238,86583.0,86582.0,0.3419]
["bitfinex","BTCUSD",1740658896155,0.0004238,86583.0,86582.0,0.515146]
["bitfinex","BTCUSD",1740658896825,0.0004238,86583.0,86582.0,0.610746]
["bitfinex","BTCUSD",1740658897282,0.0004238,86583.0,86582.0,0.62325681]
["bitfinex","BTCUSD",1740658897493,0.1736678,86583.0,86582.0,0.35441081]
["bitfinex","BTCUSD",1740658897724,0.0004238,86583.0,86582.0,0.35441081]
["bitfinex","BTCUSD",1740658898828,0.1736678,86583.0,86582.0,0.35441081]
["bitfinex","BTCUSD",1740658899911,0.0004238,86583.0,86582.0,0.35441081]
["bitfinex","BTCUSD",1740658900155,0.1736678,86583.0,86582.0,0.35441081]
["bitfinex","BTCUSD",1740658900636,0.3019678,86583.0,86582.0,0.35441081]
["bitfinex","BTCUSD",1740658900867,0.3019678,86583.0,86581.0,0.0008474]
["bitfinex","BTCUSD",1740658900868,0.173285,86563.0,86560.0,0.3279]
["bitfinex","BTCUSD",1740658901090,0.230994,86582.0,86560.0,0.3279]
["bitfinex","BTCUSD",1740658901528,0.173288,86561.0,86560.0,0.3279]
["bitfinex","BTCUSD",1740658901777,0.231022,86572.0,86560.0,0.3279]
["bitfinex","BTCUSD",1740658902249,0.173283,86564.0,86560.0,0.3279]
["bitfinex","BTCUSD",1740658902452,0.23103,86569.0,86560.0,0.35174425]
["bitfinex","BTCUSD",1740658902658,0.173287,86562.0,86560.0,0.35174425]
["bitfinex","BTCUSD",1740658902877,0.173287,86562.0,86560.0,0.3349]
["bitfinex","BTCUSD",1740658903019,0.173284,86563.0,86560.0,0.3349]
["bitfinex","BTCUSD",1740658903220,0.173282,86564.0,86560.0,0.3349]
["bitfinex","BTCUSD",1740658903522,0.173284,86563.0,86560.0,0.3419]
["bitfinex","BTCUSD",1740658903751,0.001,86564.0,86560.0,0.3349]
["bitfinex","BTCUSD",1740658903943,0.174282,86564.0,86560.0,0.37322721]
["bitfinex","BTCUSD",1740658904149,0.001,86562.0,86560.0,0.3349]
["bitfinex","BTCUSD",1740658904380,0.001,86562.0,86560.0,0.3279]
["bitfinex","BTCUSD",1740658905122,0.001,86562.0,86561.0,0.00161714]
["bitfinex","BTCUSD",1740658905579,0.001,86562.0,86560.0,0.3349]
["bitfinex","BTCUSD",1740658905812,0.001,86562.0,86560.0,0.3419]
["bitfinex","BTCUSD",1740658906017,0.173284,86563.0,86560.0,0.3279]
["bitfinex","BTCUSD",1740658906451,0.173288,86561.0,86560.0,0.3419]
["bitfinex","BTCUSD",1740658906457,0.175286,86562.0,86560.0,0.3419]
["bitfinex","BTCUSD",1740658906869,0.175286,86562.0,86560.0,0.3349]
["bitfinex","BTCUSD",1740658906870,0.001,86562.0,86560.0,0.3349]
["bitfinex","BTCUSD",1740658907066,0.232046,86563.0,86560.0,0.3329]
["bitfinex","BTCUSD",1740658907239,0.233046,86563.0,86560.0,0.3369]
["bitfinex","BTCUSD",1740658907448,0.173288,86561.0,86560.0,0.3369]
["bitfinex","BTCUSD",1740658907667,0.173288,86561.0,86560.0,0.3329]
["bitfinex","BTCUSD",1740658908559,0.173288,86561.0,86557.0,0.00012206]
["bitfinex","BTCUSD",1740658908560,0.173294,86558.0,86557.0,0.00012206]
["bitfinex","BTCUSD",1740658909076,0.173316,86547.0,86534.0,0.3279]
["bitfinex","BTCUSD",1740658909703,0.301416,86547.0,86534.0,0.3279]
["bitfinex","BTCUSD",1740658910626,0.234061,86557.0,86534.0,0.3279]
["bitfinex","BTCUSD",1740658910627,0.1226,86560.0,86534.0,0.3279]
["bitfinex","BTCUSD",1740658910787,0.1226,86560.0,86546.0,0.0078476]
["bitfinex","BTCUSD",1740658911016,0.1226,86560.0,86547.0,0.00161741]
["bitfinex","BTCUSD",1740658911240,0.173316,86547.0,86546.0,0.0078476]
["bitfinex","BTCUSD",1740658911667,0.174316,86547.0,86546.0,0.0148476]
["bitfinex","BTCUSD",1740658912110,0.174316,86547.0,86546.0,0.0078476]
["bitfinex","BTCUSD",1740658912508,0.174316,86547.0,86546.0,0.0108476]
["bitfinex","BTCUSD",1740658912788,0.174316,86547.0,86546.0,0.0078476]
["bitfinex","BTCUSD",1740658913079,0.175316,86547.0,86546.0,0.0148476]
["bitfinex","BTCUSD",1740658914867,0.2621714,86547.0,86546.0,0.0148476]
["bitfinex","BTCUSD",1740658915066,0.6462714,86547.0,86546.0,0.0148476]
["bitfinex","BTCUSD",1740658915219,0.6937714,86547.0,86546.0,0.00479682]
["bitfinex","BTCUSD",1740658916150,0.606916,86547.0,86546.0,0.00479682]
["bitfinex","BTCUSD",1740658916360,0.605916,86547.0,86546.0,0.00479682]
["bitfinex","BTCUSD",1740658916771,0.605916,86547.0,86546.0,0.00879682]
["bitfinex","BTCUSD",1740658918333,0.604916,86547.0,86546.0,0.004]
["bitfinex","BTCUSD",1740658919628,0.605916,86547.0,86546.0,0.009]
["bitfinex","BTCUSD",1740658920023,0.72577265,86547.0,86546.0,0.009]
["bitfinex","BTCUSD",1740658921531,0.605916,86547.0,86546.0,0.009]
["bitfinex","BTCUSD",1740658922169,0.605916,86547.0,86546.0,1e-08]
["bitfinex","BTCUSD",1740658922424,0.3,86544.0,86517.0,0.017]
["bitfinex","BTCUSD",1740658922627,0.173376,86517.0,86516.0,0.0004239]
["bitfinex","BTCUSD",1740658922842,0.173376,86517.0,86516.0,0.00054599]
["bitfinex","BTCUSD",1740658924057,0.2612456,86517.0,86516.0,0.00054599]
["bitfinex","BTCUSD",1740658924666,0.173376,86517.0,86516.0,0.00054599]
["bitfinex","BTCUSD",1740658924863,0.173376,86517.0,86516.0,0.00454599]
["bitfinex","BTCUSD",1740658926175,0.173376,86517.0,86516.0,0.00054599]
["bitfinex","BTCUSD",1740658929820,0.174376,86517.0,86516.0,0.00054599]
["bitfinex","BTCUSD",1740658930291,0.19250512,86517.0,86516.0,0.00054599]
["bitfinex","BTCUSD",1740658933309,0.01912912,86517.0,86516.0,0.00054599]
["bitfinex","BTCUSD",1740658933689,0.01912912,86517.0,86516.0,0.00991648]
["bitfinex","BTCUSD",1740658933870,0.19250512,86517.0,86516.0,0.00991648]
["bitfinex","BTCUSD",1740658934501,0.19150512,86517.0,86516.0,0.00054599]
["bitfinex","BTCUSD",1740658934738,0.19250512,86517.0,86516.0,0.00054599]
["bitfinex","BTCUSD",1740658936001,0.01912912,86517.0,86516.0,0.00054599]
["bitfinex","BTCUSD",1740658936206,0.02012912,86517.0,86516.0,0.00054599]
["bitfinex","BTCUSD",1740658936618,0.02012912,86517.0,86516.0,0.18491231]
["bitfinex","BTCUSD",1740658936994,0.173376,86517.0,86516.0,0.08442435]
["bitfinex","BTCUSD",1740658937186,0.173376,86517.0,86516.0,0.00991629]
["bitfinex","BTCUSD",1740658939943,0.173375,86518.0,86516.0,0.00991629]
["bitfinex","BTCUSD",1740658940189,0.00853407,86525.0,86519.0,0.0804]
["bitfinex","BTCUSD",1740658940565,0.231157,86522.0,86516.0,0.00054599]
["bitfinex","BTCUSD",1740658940776,0.173376,86517.0,86516.0,0.00054599]
["bitfinex","BTCUSD",1740658941135,0.173376,86517.0,86516.0,0.00154599]
["bitfinex","BTCUSD",1740658941986,0.173376,86517.0,86516.0,0.01090287]
["bitfinex","BTCUSD",1740658942350,0.173376,86517.0,86516.0,0.00990287]
["bitfinex","BTCUSD",1740658942547,0.173376,86517.0,86516.0,0.01290287]
["bitfinex","BTCUSD",1740658942747,0.174376,86517.0,86516.0,0.00990287]
["bitfinex","BTCUSD",1740658943193,0.001,86517.0,86516.0,0.01190287]
["bitfinex","BTCUSD",1740658943399,0.231131,86531.0,86516.0,0.0536405]
["bitfinex","BTCUSD",1740658943595,0.173376,86517.0,86516.0,0.01152088]
["bitfinex","BTCUSD",1740658943801,0.174376,86517.0,86516.0,0.01190287]
["bitfinex","BTCUSD",1740658944007,0.001,86517.0,86516.0,0.01190287]
["bitfinex","BTCUSD",1740658944184,0.001,86517.0,86516.0,0.0135209]
["bitfinex","BTCUSD",1740658944362,0.001,86517.0,86516.0,0.01190287]
["bitfinex","BTCUSD",1740658944576,0.174376,86517.0,86516.0,0.01190287]
["bitfinex","BTCUSD",1740658944789,0.001,86517.0,86516.0,0.17592399]
["bitfinex","BTCUSD",1740658945018,0.001,86517.0,86516.0,0.21235632]
["bitfinex","BTCUSD",1740658945219,0.001,86517.0,86516.0,0.26440126]
["bitfinex","BTCUSD",1740658945434,0.231073,86553.0,86531.0,0.0775]
["bitfinex","BTCUSD",1740658945640,0.173346,86532.0,86531.0,0.0775]
["bitfinex","BTCUSD",1740658945885,0.23980503,86536.0,86532.0,0.0093132]
["bitfinex","BTCUSD",1740658946058,0.23980503,86536.0,86531.0,0.0765]
["bitfinex","BTCUSD",1740658946262,0.173342,86534.0,86533.0,0.00931061]
["bitfinex","BTCUSD",1740658946466,0.173344,86533.0,86532.0,0.00930868]
["bitfinex","BTCUSD",1740658946695,0.173344,86533.0,86531.0,0.0765]
["bitfinex","BTCUSD",1740658946919,0.23112,86535.0,86532.0,0.00730868]
["bitfinex","BTCUSD",1740658947246,0.173334,86538.0,86535.0,0.0497]
["bitfinex","BTCUSD",1740658947425,0.174338,86536.0,86535.0,0.0497]
["bitfinex","BTCUSD",1740658947764,0.001,86536.0,86535.0,0.0497]
["bitfinex","BTCUSD",1740658947981,0.174338,86536.0,86535.0,0.0497]
["bitfinex","BTCUSD",1740658948817,0.174338,86536.0,86535.0,0.0487]
["bitfinex","BTCUSD",1740658949223,0.173338,86536.0,86535.0,0.0487]
["bitfinex","BTCUSD",1740658949438,0.173338,86536.0,86535.0,0.0477]
["bitfinex","BTCUSD",1740658949638,0.174338,86536.0,86535.0,0.0487]
["bitfinex","BTCUSD",1740658950031,0.002,86536.0,86535.0,0.0547]
["bitfinex","BTCUSD",1740658950295,0.002,86536.0,86535.0,0.06782]
["bitfinex","BTCUSD",1740658950729,0.002,86536.0,86535.0,0.24116]
["bitfinex","BTCUSD",1740658950932,0.002,86536.0,86535.0,0.06782]
["bitfinex","BTCUSD",1740658951134,0.002,86536.0,86535.0,0.24277756]
["bitfinex","BTCUSD",1740658951290,0.0004239,86547.0,86535.0,0.06782]
["bitfinex","BTCUSD",1740658951457,0.0004239,86547.0,86536.0,0.01604956]
["bitfinex","BTCUSD",1740658951658,0.231103,86542.0,86536.0,0.01604956]
["bitfinex","BTCUSD",1740658951889,0.173336,86537.0,86536.0,0.01604956]
["bitfinex","BTCUSD",1740658952088,0.173336,86537.0,86536.0,0.014432]
["bitfinex","BTCUSD",1740658952912,0.0004239,86547.0,86536.0,0.014432]
["bitfinex","BTCUSD",1740658953142,0.0004239,86547.0,86539.0,0.0817]
["bitfinex","BTCUSD",1740658953289,0.0004239,86547.0,86542.0,0.230101]
["bitfinex","BTCUSD",1740658953488,0.0004239,86547.0,86544.0,0.173321]
["bitfinex","BTCUSD",1740658953689,0.0004239,86547.0,86539.0,0.0817]
["bitfinex","BTCUSD",1740658953690,0.0004239,86547.0,86546.0,0.173318]
["bitfinex","BTCUSD",1740658954149,0.0004239,86547.0,86546.0,0.17493538]
["bitfinex","BTCUSD",1740658954397,0.0004239,86547.0,86546.0,0.07424581]
["bitfinex","BTCUSD",1740658954570,0.0004239,86547.0,86546.0,0.00891569]
["bitfinex","BTCUSD",1740658954725,0.0004239,86547.0,86540.0,0.00161748]
["bitfinex","BTCUSD",1740658954929,0.0004239,86547.0,86546.0,0.18223369]
["bitfinex","BTCUSD",1740658955127,0.0004239,86547.0,86546.0,0.17493538]
["bitfinex","BTCUSD",1740658955398,0.0004239,86547.0,86546.0,0.18385107]
["bitfinex","BTCUSD",1740658955582,0.0004239,86547.0,86546.0,0.24835538]
["bitfinex","BTCUSD",1740658955792,0.0004239,86547.0,86546.0,0.251738]
["bitfinex","BTCUSD",1740658955933,0.0014239,86547.0,86546.0,0.07842]
["bitfinex","BTCUSD",1740658956142,0.1747399,86547.0,86546.0,0.01391569]
["bitfinex","BTCUSD",1740658956575,0.1757399,86547.0,86546.0,0.012]
["bitfinex","BTCUSD",1740658957980,0.1757399,86547.0,86546.0,0.02091569]
["bitfinex","BTCUSD",1740658963201,0.0024239,86547.0,86546.0,0.19423369]
["bitfinex","BTCUSD",1740658963381,0.0024239,86547.0,86546.0,0.24660881]
["bitfinex","BTCUSD",1740658963607,0.0024239,86547.0,86546.0,0.07329081]
["bitfinex","BTCUSD",1740658963743,0.0024239,86547.0,86546.0,0.02091569]
["bitfinex","BTCUSD",1740658963924,0.0024239,86547.0,86546.0,0.19423369]
["bitfinex","BTCUSD",1740658964126,0.1757399,86547.0,86546.0,0.02091569]
["bitfinex","BTCUSD",1740658967628,0.1757399,86547.0,86546.0,0.10231569]
["bitfinex","BTCUSD",1740658968120,0.0024239,86547.0,86546.0,0.10231569]
["bitfinex","BTCUSD",1740658969126,0.1757399,86547.0,86546.0,0.10231569]
["bitfinex","BTCUSD",1740658969549,0.0024239,86547.0,86546.0,0.10231569]
["bitfinex","BTCUSD",1740658969748,0.1757399,86547.0,86546.0,0.10231569]
["bitfinex","BTCUSD",1740658970292,0.0024239,86547.0,86546.0,0.35909846]
["bitfinex","BTCUSD",1740658970415,0.0024239,86547.0,86546.0,0.18578046]
["bitfinex","BTCUSD",1740658971347,0.1757399,86547.0,86546.0,0.18578046]
["bitfinex","BTCUSD",1740658971550,0.1757399,86547.0,86546.0,0.10231569]
["bitfinex","BTCUSD",1740658971985,0.0024239,86547.0,86546.0,0.10231569]
["bitfinex","BTCUSD",1740658972152,0.1757399,86547.0,86546.0,0.10231569]
["bitfinex","BTCUSD",1740658972878,0.0024239,86547.0,86546.0,0.10231569]
["bitfinex","BTCUSD",1740658973083,0.0024239,86547.0,86546.0,0.27563369]
["bitfinex","BTCUSD",1740658973278,0.0024239,86547.0,86546.0,0.3361488]
["bitfinex","BTCUSD",1740658974150,0.0024239,86547.0,86546.0,0.1628308]
["bitfinex","BTCUSD",1740658975646,0.0024239,86547.0,86546.0,0.4907308]
["bitfinex","BTCUSD",1740658978028,0.1757399,86547.0,86546.0,0.4907308]
["bitfinex","BTCUSD",1740658978611,0.1757399,86547.0,86546.0,0.48181511]
["bitfinex","BTCUSD",1740658978832,0.1757399,86547.0,86546.0,0.49071554]
["bitfinex","BTCUSD",1740658979048,0.0024239,86547.0,86546.0,0.49071554]
["bitfinex","BTCUSD",1740658979673,0.1757399,86547.0,86546.0,0.49071554]
["bitfinex","BTCUSD",1740658980755,0.0024239,86547.0,86546.0,0.49071554]
["bitfinex","BTCUSD",1740658981273,0.1757399,86547.0,86546.0,0.49071554]
["bitfinex","BTCUSD",1740658981863,0.1757399,86547.0,86546.0,0.43020043]
["bitfinex","BTCUSD",1740658982506,0.0024239,86547.0,86546.0,0.43020043]
["bitfinex","BTCUSD",1740658984974,0.1757399,86547.0,86546.0,0.43020043]
["bitfinex","BTCUSD",1740658985269,0.0024239,86547.0,86546.0,0.43020043]
["bitfinex","BTCUSD",1740658985672,0.0004239,86552.0,86546.0,0.43020043]
["bitfinex","BTCUSD",1740658985874,0.173313,86549.0,86547.0,0.08354732]
["bitfinex","BTCUSD",1740658986090,0.17331,86550.0,86547.0,0.08354732]
["bitfinex","BTCUSD",1740658986280,0.17331,86550.0,86548.0,0.00889364]
["bitfinex","BTCUSD",1740658986484,0.0004239,86552.0,86548.0,0.00889364]
["bitfinex","BTCUSD",1740658986686,0.2314999,86552.0,86548.0,0.00889364]
["bitfinex","BTCUSD",1740658986883,0.173311,86550.0,86549.0,0.07406858]
["bitfinex","BTCUSD",1740658987401,0.173311,86550.0,86549.0,0.08295961]
["bitfinex","BTCUSD",1740658988378,0.173311,86550.0,86549.0,0.00889103]
["bitfinex","BTCUSD",1740658988587,0.173315,86548.0,86546.0,0.4093]
["bitfinex","BTCUSD",1740658988785,0.173316,86547.0,86546.0,0.4093]
["bitfinex","BTCUSD",1740658989387,0.231083,86549.0,86546.0,0.4093]
["bitfinex","BTCUSD",1740658989586,0.0004239,86552.0,86546.0,0.4093]
["bitfinex","BTCUSD",1740658989819,0.173309,86551.0,86547.0,0.04101478]
["bitfinex","BTCUSD",1740658990149,0.173308,86551.0,86547.0,0.04101478]
["bitfinex","BTCUSD",1740658990354,0.0004239,86552.0,86547.0,0.36891478]
["bitfinex","BTCUSD",1740658990524,0.0004239,86552.0,86551.0,0.221008]
["bitfinex","BTCUSD",1740658990725,0.0004239,86552.0,86551.0,0.33786604]
["bitfinex","BTCUSD",1740658990931,0.0004239,86552.0,86551.0,0.4561055]
["bitfinex","BTCUSD",1740658991555,0.0004239,86552.0,86551.0,0.7840055]
["bitfinex","BTCUSD",1740658992259,0.0014239,86552.0,86551.0,0.7900055]
["bitfinex","BTCUSD",1740658993705,0.0014239,86552.0,86551.0,0.7970055]
["bitfinex","BTCUSD",1740658996377,0.0014239,86552.0,86551.0,1.3386055]
["bitfinex","BTCUSD",1740658996934,0.0014239,86552.0,86551.0,1.3586055]
["bitfinex","BTCUSD",1740658997704,0.0004239,86552.0,86551.0,1.3526055]
["bitfinex","BTCUSD",1740658998061,0.0014239,86552.0,86551.0,1.3596055]
["bitfinex","BTCUSD",1740658998914,0.0014239,86552.0,86551.0,1.3526055]
["bitfinex","BTCUSD",1740658999120,0.0014239,86552.0,86551.0,1.3596055]
["bitfinex","BTCUSD",1740659002040,0.0014239,86552.0,86551.0,0.93745191]
["bitfinex","BTCUSD",1740659002285,0.0014239,86552.0,86551.0,1.11075991]
["bitfinex","BTCUSD",1740659002459,0.0014239,86552.0,86551.0,1.12530076]
["bitfinex","BTCUSD",1740659002709,0.0014239,86552.0,86551.0,0.95199276]
["bitfinex","BTCUSD",1740659002842,0.1747299,86552.0,86551.0,0.89235191]
["bitfinex","BTCUSD",1740659003396,0.0014239,86552.0,86551.0,0.9815871]
["bitfinex","BTCUSD",1740659003884,0.0004239,86552.0,86551.0,0.9675871]
["bitfinex","BTCUSD",1740659004087,0.231052,86561.0,86551.0,0.9745871]
["bitfinex","BTCUSD",1740659004315,4.065e-05,86556.0,86551.0,0.9745871]
["bitfinex","BTCUSD",1740659004595,4.065e-05,86556.0,86551.0,0.4329871]
["bitfinex","BTCUSD",1740659004748,0.173301,86555.0,86552.0,0.04329871]
["bitfinex","BTCUSD",1740659004952,0.173301,86555.0,86552.0,0.33674426]
["bitfinex","BTCUSD",1740659005197,0.173304,86553.0,86552.0,0.33674426]
["bitfinex","BTCUSD",1740659005372,0.173303,86554.0,86552.0,0.3279]
["bitfinex","BTCUSD",1740659005696,0.173303,86554.0,86552.0,0.33675611]
["bitfinex","BTCUSD",1740659005919,4.065e-05,86556.0,86552.0,0.33675611]
["bitfinex","BTCUSD",1740659006108,4.065e-05,86556.0,86552.0,0.37153172]
["bitfinex","BTCUSD",1740659006109,0.173302,86554.0,86552.0,0.37153172]
["bitfinex","BTCUSD",1740659006882,4.065e-05,86556.0,86552.0,0.37153172]
["bitfinex","BTCUSD",1740659007239,4.065e-05,86556.0,86555.0,0.1733]
["bitfinex","BTCUSD",1740659007433,4.065e-05,86556.0,86555.0,0.17491718]
["bitfinex","BTCUSD",1740659007638,4.065e-05,86556.0,86555.0,0.0088537]
["bitfinex","BTCUSD",1740659007844,4.065e-05,86556.0,86552.0,0.54297961]
["bitfinex","BTCUSD",1740659008023,4.065e-05,86556.0,86555.0,0.00885199]
["bitfinex","BTCUSD",1740659008226,4.065e-05,86556.0,86555.0,0.3279]
["bitfinex","BTCUSD",1740659008633,4.065e-05,86556.0,86555.0,0.33675199]
["bitfinex","BTCUSD",1740659008930,4.065e-05,86556.0,86555.0,0.34175199]
["bitfinex","BTCUSD",1740659009832,4.065e-05,86556.0,86555.0,0.34875199]
["bitfinex","BTCUSD",1740659010009,4.065e-05,86556.0,86555.0,0.42754285]
["bitfinex","BTCUSD",1740659010217,0.173279,86566.0,86555.0,0.42054285]
["bitfinex","BTCUSD",1740659010454,0.19029643,86566.0,86556.0,0.17491321]
["bitfinex","BTCUSD",1740659010709,0.01701743,86566.0,86565.0,0.17328]
["bitfinex","BTCUSD",1740659010936,0.0004238,86583.0,86559.0,0.231056]
["bitfinex","BTCUSD",1740659011158,0.0004238,86583.0,86565.0,0.00882441]
["bitfinex","BTCUSD",1740659011159,0.17327,86571.0,86565.0,0.00882441]
["bitfinex","BTCUSD",1740659011386,0.231,86580.0,86560.0,0.07755922]
["bitfinex","BTCUSD",1740659011581,0.17327,86570.0,86561.0,0.00883503]
["bitfinex","BTCUSD",1740659011796,0.173272,86569.0,86561.0,0.00883503]
["bitfinex","BTCUSD",1740659012025,0.231002,86579.0,86561.0,0.00883503]
["bitfinex","BTCUSD",1740659012279,0.17326,86575.0,86565.0,0.173279]
["bitfinex","BTCUSD",1740659012501,0.01731214,86581.0,86562.0,0.04414543]
["bitfinex","BTCUSD",1740659012739,0.173274,86568.0,86566.0,0.00881796]
["bitfinex","BTCUSD",1740659012938,0.173274,86568.0,86563.0,0.00882069]
["bitfinex","BTCUSD",1740659013168,0.173276,86567.0,86562.0,0.04414543]
["bitfinex","BTCUSD",1740659013398,0.173276,86567.0,86563.0,0.00882069]
["bitfinex","BTCUSD",1740659013651,0.173276,86567.0,86561.0,0.007]
["bitfinex","BTCUSD",1740659013905,0.173276,86567.0,86564.0,0.00881416]
["bitfinex","BTCUSD",1740659014105,0.173276,86567.0,86561.0,0.007]
["bitfinex","BTCUSD",1740659014326,0.173276,86567.0,86565.0,0.00881151]
["bitfinex","BTCUSD",1740659014528,0.173276,86567.0,86562.0,0.3279]
["bitfinex","BTCUSD",1740659014736,0.231033,86568.0,86566.0,0.0088089]
["bitfinex","BTCUSD",1740659014973,0.173278,86566.0,86562.0,0.3279]
["bitfinex","BTCUSD",1740659015118,0.231005,86578.0,86562.0,0.3319]
["bitfinex","BTCUSD",1740659015325,0.173271,86570.0,86563.0,0.086025]
["bitfinex","BTCUSD",1740659015532,0.17327,86570.0,86562.0,0.3279]
["bitfinex","BTCUSD",1740659015728,0.31731214,86581.0,86562.0,0.501186]
["bitfinex","BTCUSD",1740659015999,0.3,86579.0,86562.0,0.3279]
["bitfinex","BTCUSD",1740659016214,0.173268,86571.0,86562.0,0.3349]
["bitfinex","BTCUSD",1740659016392,0.173268,86571.0,86562.0,0.508185]
["bitfinex","BTCUSD",1740659016753,0.3,86579.0,86563.0,0.1111532]
["bitfinex","BTCUSD",1740659016965,0.230982,86587.0,86577.0,0.173254]
["bitfinex","BTCUSD",1740659017141,0.1736688,86583.0,86574.0,0.173262]
["bitfinex","BTCUSD",1740659017374,0.0004238,86583.0,86578.0,0.00877757]
["bitfinex","BTCUSD",1740659017559,0.0004238,86583.0,86575.0,0.00161691]
["bitfinex","BTCUSD",1740659017755,0.0004238,86583.0,86579.0,0.00877475]
["bitfinex","BTCUSD",1740659017970,0.0004238,86583.0,86575.0,0.17487491]
["bitfinex","BTCUSD",1740659018127,0.0004238,86583.0,86580.0,0.00877214]
["bitfinex","BTCUSD",1740659018490,0.231,86580.0,86575.0,0.04869009]
["bitfinex","BTCUSD",1740659018613,0.173255,86578.0,86575.0,0.001]
["bitfinex","BTCUSD",1740659018810,0.173255,86578.0,86576.0,0.00878258]
["bitfinex","BTCUSD",1740659019013,0.173252,86579.0,86575.0,0.005]
["bitfinex","BTCUSD",1740659019216,0.173246,86582.0,86573.0,0.081]
["bitfinex","BTCUSD",1740659019458,0.1736688,86583.0,86575.0,0.17326]
["bitfinex","BTCUSD",1740659019827,0.0004238,86583.0,86575.0,0.0279217]
["bitfinex","BTCUSD",1740659020001,0.0004238,86583.0,86580.0,0.17325]
["bitfinex","BTCUSD",1740659020205,0.00048011,86581.0,86580.0,0.26729085]
["bitfinex","BTCUSD",1740659020411,0.00048011,86581.0,86580.0,0.28633769]
["bitfinex","BTCUSD",1740659021145,0.00048011,86581.0,86580.0,0.35373769]
["bitfinex","BTCUSD",1740659021355,0.00048011,86581.0,86580.0,0.47359434]
["bitfinex","BTCUSD",1740659021835,0.00048011,86581.0,86580.0,0.48059434]
["bitfinex","BTCUSD",1740659022212,0.00048011,86581.0,86580.0,0.47359434]
["bitfinex","BTCUSD",1740659022428,0.00048011,86581.0,86580.0,0.48759434]
["bitfinex","BTCUSD",1740659022625,0.00048011,86581.0,86580.0,0.50759434]
["bitfinex","BTCUSD",1740659023282,0.00048011,86581.0,86580.0,1.37709434]
["bitfinex","BTCUSD",1740659024730,0.230902,86617.0,86584.0,0.01454085]
["bitfinex","BTCUSD",1740659024935,0.01717326,86604.0,86598.0,0.173212]
["bitfinex","BTCUSD",1740659025142,0.173199,86606.0,86597.0,0.173214]
["bitfinex","BTCUSD",1740659025351,0.173195,86608.0,86599.0,0.00908033]
["bitfinex","BTCUSD",1740659025655,0.00040681,86611.0,86586.0,0.01454085]
["bitfinex","BTCUSD",1740659025805,0.173196,86607.0,86595.0,0.23096]
["bitfinex","BTCUSD",1740659026015,0.173196,86607.0,86599.0,0.173211]
["bitfinex","BTCUSD",1740659026343,0.00040681,86611.0,86600.0,0.00907772]
["bitfinex","BTCUSD",1740659026751,0.23092,86610.0,86600.0,0.00907772]
["bitfinex","BTCUSD",1740659027071,0.23092,86610.0,86596.0,0.254052]
["bitfinex","BTCUSD",1740659027072,0.01714398,86610.0,86601.0,0.00904753]
["bitfinex","BTCUSD",1740659027444,0.00040681,86611.0,86600.0,0.00161641]
["bitfinex","BTCUSD",1740659027648,0.173195,86608.0,86601.0,0.01760917]
["bitfinex","BTCUSD",1740659027854,0.00040681,86611.0,86601.0,0.01760917]
["bitfinex","BTCUSD",1740659028054,0.23132481,86611.0,86601.0,0.01760917]
["bitfinex","BTCUSD",1740659028273,0.00040681,86611.0,86601.0,0.01056164]
["bitfinex","BTCUSD",1740659028454,0.00040681,86611.0,86607.0,0.173194]
["bitfinex","BTCUSD",1740659028652,0.00040681,86611.0,86608.0,0.04366867]
["bitfinex","BTCUSD",1740659028855,0.00040681,86611.0,86608.0,0.00902927]
["bitfinex","BTCUSD",1740659029069,0.00040681,86611.0,86601.0,0.01156164]
["bitfinex","BTCUSD",1740659029252,0.01757111,86611.0,86610.0,0.17319]
["bitfinex","BTCUSD",1740659029448,0.01757111,86611.0,86610.0,0.00902405]
["bitfinex","BTCUSD",1740659029711,0.19075911,86611.0,86601.0,0.18976864]
["bitfinex","BTCUSD",1740659029927,0.17319,86610.0,86607.0,0.005]
["bitfinex","BTCUSD",1740659030219,0.01757111,86611.0,86607.0,0.005]
["bitfinex","BTCUSD",1740659030452,0.01757111,86611.0,86608.0,0.01064554]
["bitfinex","BTCUSD",1740659030678,0.01757111,86611.0,86607.0,0.005]
["bitfinex","BTCUSD",1740659030872,0.01757111,86611.0,86607.0,0.008]
["bitfinex","BTCUSD",1740659031081,0.01757111,86611.0,86608.0,0.1970868]
["bitfinex","BTCUSD",1740659031225,0.01757111,86611.0,86608.0,0.20610184]
["bitfinex","BTCUSD",1740659031561,0.01757111,86611.0,86609.0,0.1748083]
["bitfinex","BTCUSD",1740659031714,0.01757111,86611.0,86609.0,0.0016163]
["bitfinex","BTCUSD",1740659031934,0.01757111,86611.0,86610.0,0.00900982]
["bitfinex","BTCUSD",1740659032135,0.01757111,86611.0,86608.0,0.3309]
["bitfinex","BTCUSD",1740659032319,0.01757111,86611.0,86609.0,0.0740034]
["bitfinex","BTCUSD",1740659032320,0.01747339,86611.0,86609.0,0.0740034]
["bitfinex","BTCUSD",1740659032523,0.01747339,86611.0,86609.0,0.08301583]
["bitfinex","BTCUSD",1740659032721,0.19066139,86611.0,86609.0,0.00901243]
["bitfinex","BTCUSD",1740659033126,0.17319,86610.0,86609.0,0.01401243]
["bitfinex","BTCUSD",1740659033569,0.17319,86610.0,86609.0,0.005]
["bitfinex","BTCUSD",1740659033744,0.17309,86610.0,86609.0,0.005]
["bitfinex","BTCUSD",1740659034048,0.17309,86610.0,86609.0,0.008]
["bitfinex","BTCUSD",1740659034248,0.17309,86610.0,86609.0,0.03859]
["bitfinex","BTCUSD",1740659034447,0.19066139,86611.0,86609.0,0.03359]
["bitfinex","BTCUSD",1740659034736,0.17319,86610.0,86609.0,0.03859]
["bitfinex","BTCUSD",1740659035127,0.01747339,86611.0,86609.0,0.04760027]
["bitfinex","BTCUSD",1740659035325,0.01747339,86611.0,86609.0,0.04260027]
["bitfinex","BTCUSD",1740659035482,0.19006139,86611.0,86610.0,0.05437023]
["bitfinex","BTCUSD",1740659035688,0.173188,86611.0,86610.0,0.05437023]
["bitfinex","BTCUSD",1740659035891,0.173187,86612.0,86610.0,0.05437023]
["bitfinex","BTCUSD",1740659036112,0.173188,86611.0,86610.0,0.05437023]
["bitfinex","BTCUSD",1740659036613,0.0004236,86611.0,86610.0,0.05437023]
["bitfinex","BTCUSD",1740659036812,0.1736116,86611.0,86610.0,0.06337789]
["bitfinex","BTCUSD",1740659036969,0.19069551,86611.0,86610.0,0.05437023]
["bitfinex","BTCUSD",1740659037169,0.01750751,86611.0,86610.0,0.05437023]
["bitfinex","BTCUSD",1740659037427,0.01750751,86611.0,86610.0,0.06337789]
["bitfinex","BTCUSD",1740659037852,0.01750751,86611.0,86610.0,0.06837789]
["bitfinex","BTCUSD",1740659038225,0.01750751,86611.0,86610.0,0.07537789]
["bitfinex","BTCUSD",1740659038840,0.01750751,86611.0,86610.0,0.07037789]
["bitfinex","BTCUSD",1740659039054,0.01750751,86611.0,86610.0,0.06337789]
["bitfinex","BTCUSD",1740659039239,0.01750751,86611.0,86610.0,0.07037789]
["bitfinex","BTCUSD",1740659039654,0.19069551,86611.0,86610.0,0.07037789]
["bitfinex","BTCUSD",1740659039852,0.19009551,86611.0,86610.0,0.07737789]
["bitfinex","BTCUSD",1740659040047,0.19009551,86611.0,86610.0,0.08237789]
["bitfinex","BTCUSD",1740659040256,0.19009551,86611.0,86610.0,0.07337023]
["bitfinex","BTCUSD",1740659040602,0.19009551,86611.0,86610.0,0.06837023]
["bitfinex","BTCUSD",1740659040940,0.19009551,86611.0,86610.0,0.07337023]
["bitfinex","BTCUSD",1740659041269,0.19009551,86611.0,86610.0,0.06837409]
["bitfinex","BTCUSD",1740659041436,0.19009551,86611.0,86610.0,0.06337409]
["bitfinex","BTCUSD",1740659041637,0.19009551,86611.0,86610.0,0.05737023]
["bitfinex","BTCUSD",1740659041841,0.19009551,86611.0,86610.0,0.06437023]
["bitfinex","BTCUSD",1740659042050,0.19009551,86611.0,86610.0,0.05737023]
["bitfinex","BTCUSD",1740659042274,0.19009551,86611.0,86610.0,0.003]
["bitfinex","BTCUSD",1740659042435,0.19009551,86611.0,86610.0,0.01]
["bitfinex","BTCUSD",1740659042648,0.19009551,86611.0,86610.0,0.003]
["bitfinex","BTCUSD",1740659043114,0.49009551,86611.0,86610.0,0.006]
["bitfinex","BTCUSD",1740659043511,0.473192,86609.0,86608.0,0.26680733]
["bitfinex","BTCUSD",1740659043921,0.473192,86609.0,86608.0,0.00900858]
["bitfinex","BTCUSD",1740659044292,0.4732,86605.0,86604.0,0.0008472]
["bitfinex","BTCUSD",1740659045821,0.4732,86605.0,86604.0,0.0038472]
["bitfinex","BTCUSD",1740659046650,0.4742,86605.0,86604.0,0.0038472]
["bitfinex","BTCUSD",1740659049808,0.17323,86590.0,86589.0,0.26680733]
["bitfinex","BTCUSD",1740659050075,0.173248,86581.0,86580.0,0.26680733]
["bitfinex","BTCUSD",1740659051523,0.00855682,86595.0,86580.0,0.26721414]
["bitfinex","BTCUSD",1740659051789,0.00855682,86595.0,86581.0,0.00161676]
["bitfinex","BTCUSD",1740659052021,0.0004236,86611.0,86582.0,0.0586]
["bitfinex","BTCUSD",1740659052022,0.00853162,86598.0,86582.0,0.0586]
["bitfinex","BTCUSD",1740659052262,0.173229,86591.0,86584.0,0.173241]
["bitfinex","BTCUSD",1740659052514,0.00853162,86598.0,86582.0,0.07358715]
["bitfinex","BTCUSD",1740659052762,0.173244,86583.0,86582.0,0.0576]
["bitfinex","BTCUSD",1740659052994,0.173248,86581.0,86580.0,0.27421414]
["bitfinex","BTCUSD",1740659054127,0.173248,86581.0,86580.0,0.26721414]
["bitfinex","BTCUSD",1740659054366,0.173248,86581.0,86580.0,0.27421414]
["bitfinex","BTCUSD",1740659055086,0.174248,86581.0,86580.0,0.28121414]
["bitfinex","BTCUSD",1740659055314,0.230988,86585.0,86580.0,0.32666155]
["bitfinex","BTCUSD",1740659055504,0.173243,86584.0,86580.0,0.32666155]
["bitfinex","BTCUSD",1740659055803,0.17324,86585.0,86581.0,0.0805]
["bitfinex","BTCUSD",1740659056109,0.00853162,86598.0,86581.0,0.0805]
["bitfinex","BTCUSD",1740659056322,0.3,86596.0,86581.0,0.0805]
["bitfinex","BTCUSD",1740659056476,0.00853162,86598.0,86582.0,0.02948628]
["bitfinex","BTCUSD",1740659056687,0.173244,86583.0,86582.0,0.02948628]
["bitfinex","BTCUSD",1740659056880,0.00853162,86598.0,86581.0,0.0805]
["bitfinex","BTCUSD",1740659057084,0.17324,86585.0,86581.0,0.0805]
["bitfinex","BTCUSD",1740659057281,0.230974,86590.0,86581.0,0.0805]
["bitfinex","BTCUSD",1740659057282,0.173238,86586.0,86581.0,0.0805]
["bitfinex","BTCUSD",1740659057558,0.174241,86585.0,86581.0,0.0805]
["bitfinex","BTCUSD",1740659057716,0.173244,86583.0,86582.0,0.001]
["bitfinex","BTCUSD",1740659057896,0.173242,86584.0,86582.0,0.07629791]
["bitfinex","BTCUSD",1740659058108,0.001,86585.0,86582.0,0.07629791]
["bitfinex","BTCUSD",1740659058323,0.173238,86586.0,86582.0,0.07629791]
["bitfinex","BTCUSD",1740659058879,0.001,86586.0,86582.0,0.07629791]
["bitfinex","BTCUSD",1740659059060,0.001,86586.0,86585.0,0.17324]
["bitfinex","BTCUSD",1740659059301,0.001,86586.0,86585.0,0.27968039]
["bitfinex","BTCUSD",1740659059430,0.001,86586.0,86585.0,0.32336371]
["bitfinex","BTCUSD",1740659060462,0.3,86598.0,86589.0,0.230975]
["bitfinex","BTCUSD",1740659060682,0.3,86598.0,86591.0,0.0784]
["bitfinex","BTCUSD",1740659060837,0.230925,86609.0,86601.0,0.173206]
["bitfinex","BTCUSD",1740659061043,0.3,86608.0,86602.0,0.0173206]
["bitfinex","BTCUSD",1740659061267,0.3,86608.0,86597.0,0.230954]
["bitfinex","BTCUSD",1740659061659,0.230925,86609.0,86598.0,0.00161649]
["bitfinex","BTCUSD",1740659061660,0.173193,86609.0,86598.0,0.00161649]
["bitfinex","BTCUSD",1740659061836,0.0088412,86610.0,86604.0,0.1732]
["bitfinex","BTCUSD",1740659062067,0.230922,86609.0,86600.0,0.230945]
["bitfinex","BTCUSD",1740659062290,0.173198,86606.0,86605.0,0.00902162]
["bitfinex","BTCUSD",1740659062479,0.173198,86606.0,86599.0,0.00161647]
["bitfinex","BTCUSD",1740659062696,0.3,86609.0,86605.0,0.00902162]
["bitfinex","BTCUSD",1740659062867,0.173198,86606.0,86605.0,0.00902162]
["bitfinex","BTCUSD",1740659063071,0.01749869,86611.0,86599.0,0.26680733]
["bitfinex","BTCUSD",1740659063282,0.473196,86607.0,86606.0,0.00901901]
["bitfinex","BTCUSD",1740659063456,0.173198,86606.0,86605.0,0.00902162]
["bitfinex","BTCUSD",1740659063781,0.173203,86604.0,86602.0,0.004]
["bitfinex","BTCUSD",1740659064502,0.3,86607.0,86602.0,0.004]
["bitfinex","BTCUSD",1740659064830,0.3,86607.0,86602.0,0.17761081]
["bitfinex","BTCUSD",1740659064942,0.473196,86607.0,86602.0,0.17361281]
["bitfinex","BTCUSD",1740659065332,0.01749869,86611.0,86603.0,0.1302]
["bitfinex","BTCUSD",1740659065853,0.1732,86605.0,86603.0,0.1302]
["bitfinex","BTCUSD",1740659066054,0.173197,86607.0,86603.0,0.1302]
["bitfinex","BTCUSD",1740659066278,0.01749869,86611.0,86603.0,0.1302]
["bitfinex","BTCUSD",1740659066497,0.173195,86608.0,86603.0,0.1302]
["bitfinex","BTCUSD",1740659066714,0.24841769,86611.0,86604.0,0.04655514]
["bitfinex","BTCUSD",1740659067080,0.173196,86607.0,86604.0,0.04655514]
["bitfinex","BTCUSD",1740659067308,0.1732,86605.0,86604.0,0.04655514]
["bitfinex","BTCUSD",1740659067565,0.173202,86604.0,86603.0,0.1362]
["bitfinex","BTCUSD",1740659067927,0.173202,86604.0,86603.0,0.1322]
["bitfinex","BTCUSD",1740659068345,0.173202,86604.0,86603.0,0.1302]
["bitfinex","BTCUSD",1740659068475,0.1732,86605.0,86603.0,0.1302]
["bitfinex","BTCUSD",1740659068674,0.1732,86605.0,86604.0,0.005]
["bitfinex","BTCUSD",1740659069555,0.173198,86606.0,86604.0,0.005]
["bitfinex","BTCUSD",1740659070051,0.173198,86606.0,86603.0,0.1302]
["bitfinex","BTCUSD",1740659070310,0.173198,86606.0,86604.0,0.002]
["bitfinex","BTCUSD",1740659070501,0.1732,86605.0,86604.0,0.002]
["bitfinex","BTCUSD",1740659070880,0.1732,86605.0,86604.0,0.007]
["bitfinex","BTCUSD",1740659071566,0.1732,86605.0,86604.0,0.002]
["bitfinex","BTCUSD",1740659071765,0.01749869,86611.0,86603.0,0.16994141]
["bitfinex","BTCUSD",1740659072025,0.1732,86605.0,86604.0,0.05071556]
["bitfinex","BTCUSD",1740659072540,0.1732,86605.0,86604.0,0.04871556]
["bitfinex","BTCUSD",1740659072742,0.1732,86605.0,86604.0,0.007]
["bitfinex","BTCUSD",1740659072915,0.230924,86609.0,86604.0,0.007]
["bitfinex","BTCUSD",1740659073081,0.173198,86606.0,86604.0,0.007]
["bitfinex","BTCUSD",1740659073482,0.173196,86607.0,86604.0,0.002]
["bitfinex","BTCUSD",1740659073681,0.173196,86607.0,86604.0,0.05926281]
["bitfinex","BTCUSD",1740659073883,0.1732,86606.0,86604.0,0.05926281]
["bitfinex","BTCUSD",1740659074079,0.230925,86608.0,86604.0,0.05926281]
["bitfinex","BTCUSD",1740659074303,0.01749869,86611.0,86604.0,0.06426281]
["bitfinex","BTCUSD",1740659074518,0.01749869,86611.0,86604.0,0.06226281]
["bitfinex","BTCUSD",1740659074723,0.01749869,86611.0,86608.0,0.173192]
["bitfinex","BTCUSD",1740659074927,0.01749869,86611.0,86610.0,0.17319]
["bitfinex","BTCUSD",1740659075126,0.19068769,86611.0,86605.0,0.0866823]
["bitfinex","BTCUSD",1740659075380,0.01749869,86611.0,86605.0,0.0866823]
["bitfinex","BTCUSD",1740659075606,0.19068669,86611.0,86604.0,0.004]
["bitfinex","BTCUSD",1740659075809,0.01749869,86611.0,86604.0,0.004]
["bitfinex","BTCUSD",1740659076019,0.01749869,86611.0,86609.0,0.173191]
["bitfinex","BTCUSD",1740659076192,0.173191,86610.0,86604.0,0.004]
["bitfinex","BTCUSD",1740659076395,0.01749869,86611.0,86606.0,0.230928]
["bitfinex","BTCUSD",1740659076636,0.01749869,86611.0,86610.0,0.17319]
["bitfinex","BTCUSD",1740659077053,0.01749869,86611.0,86610.0,0.18219017]
["bitfinex","BTCUSD",1740659077936,0.01749869,86611.0,86610.0,0.18719017]
["bitfinex","BTCUSD",1740659078132,0.01749869,86611.0,86610.0,0.01400017]
["bitfinex","BTCUSD",1740659078591,0.01749869,86611.0,86610.0,0.18719017]
["bitfinex","BTCUSD",1740659078787,0.01749869,86611.0,86610.0,0.30572367]
["bitfinex","BTCUSD",1740659079107,0.01749869,86611.0,86610.0,0.13553367]
["bitfinex","BTCUSD",1740659079334,0.01749869,86611.0,86610.0,0.01700017]
["bitfinex","BTCUSD",1740659079562,0.01749869,86611.0,86610.0,0.19019017]
["bitfinex","BTCUSD",1740659081020,0.01749869,86611.0,86610.0,0.01700017]
["bitfinex","BTCUSD",1740659081829,0.01749869,86611.0,86610.0,0.19019017]
["bitfinex","BTCUSD",1740659082449,0.01749869,86611.0,86610.0,0.01700017]
["bitfinex","BTCUSD",1740659082650,0.01749869,86611.0,86610.0,0.09542267]
["bitfinex","BTCUSD",1740659083010,0.3,86621.0,86610.0,0.09542267]
["bitfinex","BTCUSD",1740659083223,0.173181,86615.0,86610.0,0.09542267]
["bitfinex","BTCUSD",1740659083430,0.173178,86616.0,86610.0,0.09542267]
["bitfinex","BTCUSD",1740659083630,0.3,86619.0,86612.0,0.173185]
["bitfinex","BTCUSD",1740659083832,0.3,86619.0,86613.0,0.10358145]
["bitfinex","BTCUSD",1740659084049,0.3,86619.0,86616.0,0.173177]
["bitfinex","BTCUSD",1740659084432,0.02074901,86619.0,86617.0,0.18215534]
["bitfinex","BTCUSD",1740659084656,0.01811043,86622.0,86617.0,0.18215534]
["bitfinex","BTCUSD",1740659084977,0.01811043,86622.0,86619.0,0.173171]
["bitfinex","BTCUSD",1740659085178,0.01811043,86622.0,86620.0,0.04896503]
["bitfinex","BTCUSD",1740659085408,0.01811043,86622.0,86620.0,0.05793754]
["bitfinex","BTCUSD",1740659085637,0.173168,86621.0,86620.0,0.00897251]
["bitfinex","BTCUSD",1740659085840,0.03968034,86622.0,86620.0,0.00897251]
["bitfinex","BTCUSD",1740659086052,0.03968034,86622.0,86618.0,0.173172]
["bitfinex","BTCUSD",1740659086282,0.02156991,86622.0,86616.0,0.0766]
["bitfinex","BTCUSD",1740659086432,0.0004238,86619.0,86617.0,0.23886]
["bitfinex","BTCUSD",1740659086613,0.0004238,86619.0,86618.0,0.173172]
["bitfinex","BTCUSD",1740659087562,0.0004238,86619.0,86618.0,0.22048816]
["bitfinex","BTCUSD",1740659088380,0.0004238,86619.0,86618.0,0.22048804]
["bitfinex","BTCUSD",1740659088604,0.0004238,86619.0,86618.0,0.29718804]
["bitfinex","BTCUSD",1740659088752,0.0004238,86619.0,86618.0,0.38680815]
["bitfinex","BTCUSD",1740659088954,0.0004238,86619.0,86618.0,0.39380815]
["bitfinex","BTCUSD",1740659089644,0.0004238,86619.0,86618.0,0.39880815]
["bitfinex","BTCUSD",1740659090145,0.0004238,86619.0,86618.0,0.40580815]
["bitfinex","BTCUSD",1740659091685,0.0004238,86619.0,86618.0,0.67261548]
["bitfinex","BTCUSD",1740659092279,0.0004238,86619.0,86618.0,0.68157567]
["bitfinex","BTCUSD",1740659094778,0.0004238,86619.0,86618.0,1.22317567]
["bitfinex","BTCUSD",1740659095720,0.0004238,86619.0,86618.0,1.21617567]
["bitfinex","BTCUSD",1740659095863,0.0004238,86619.0,86618.0,1.21117567]
["bitfinex","BTCUSD",1740659096264,0.0004238,86619.0,86618.0,1.21817567]
["bitfinex","BTCUSD",1740659096985,0.0004238,86619.0,86618.0,1.21117567]
["bitfinex","BTCUSD",1740659097662,0.3,86648.0,86620.0,0.0819]
["bitfinex","BTCUSD",1740659097870,0.230835,86642.0,86622.0,0.01454085]
["bitfinex","BTCUSD",1740659098069,0.21285666,86643.0,86637.0,0.173136]
["bitfinex","BTCUSD",1740659098277,0.21285666,86643.0,86638.0,0.00890803]
["bitfinex","BTCUSD",1740659098478,0.21285666,86643.0,86639.0,0.0494795]
["bitfinex","BTCUSD",1740659098683,0.03973166,86643.0,86640.0,0.00888796]
["bitfinex","BTCUSD",1740659099085,0.173126,86642.0,86640.0,0.00888796]
["bitfinex","BTCUSD",1740659099386,0.173128,86641.0,86640.0,0.00888796]
["bitfinex","BTCUSD",1740659100067,0.17313,86640.0,86639.0,0.0494795]
["bitfinex","BTCUSD",1740659100444,0.17313,86640.0,86639.0,0.05837007]
["bitfinex","BTCUSD",1740659101644,0.17313,86640.0,86639.0,0.06237007]
["bitfinex","BTCUSD",1740659102131,0.17313,86640.0,86639.0,0.05837007]
["bitfinex","BTCUSD",1740659102535,0.17313,86640.0,86639.0,0.06137007]
["bitfinex","BTCUSD",1740659102843,0.17313,86640.0,86639.0,0.06637007]
["bitfinex","BTCUSD",1740659103250,0.173127,86642.0,86639.0,0.06137007]
["bitfinex","BTCUSD",1740659103449,0.173127,86642.0,86640.0,0.03746774]
["bitfinex","BTCUSD",1740659103643,0.0398537,86643.0,86640.0,0.03746774]
["bitfinex","BTCUSD",1740659103798,0.173126,86642.0,86641.0,0.00888536]
["bitfinex","BTCUSD",1740659104246,0.173128,86641.0,86640.0,0.03746774]
["bitfinex","BTCUSD",1740659104657,0.173128,86641.0,86640.0,0.0463557]
["bitfinex","BTCUSD",1740659104817,0.173128,86641.0,86640.0,0.0493557]
["bitfinex","BTCUSD",1740659105227,0.173128,86641.0,86640.0,0.0463557]
["bitfinex","BTCUSD",1740659105459,0.173128,86641.0,86640.0,0.0503557]
["bitfinex","BTCUSD",1740659106211,0.173128,86641.0,86640.0,0.0573557]
["bitfinex","BTCUSD",1740659106679,0.173128,86641.0,86640.0,0.01988796]
["bitfinex","BTCUSD",1740659111095,0.1735516,86641.0,86640.0,0.01988796]
["bitfinex","BTCUSD",1740659113330,0.173128,86641.0,86640.0,0.01988796]
["bitfinex","BTCUSD",1740659113797,0.173128,86641.0,86640.0,0.011]
["bitfinex","BTCUSD",1740659115569,0.17257088,86641.0,86640.0,0.011]
["bitfinex","BTCUSD",1740659115774,0.17257088,86641.0,86640.0,0.03886545]
["bitfinex","BTCUSD",1740659115974,0.17257088,86641.0,86640.0,0.16396545]
["bitfinex","BTCUSD",1740659116349,0.02156202,86643.0,86640.0,0.16396545]
["bitfinex","BTCUSD",1740659116489,0.02156202,86643.0,86640.0,0.17284371]
["bitfinex","BTCUSD",1740659116693,0.3004239,86657.0,86640.0,0.17284371]
["bitfinex","BTCUSD",1740659116936,0.3,86652.0,86641.0,0.04404982]
["bitfinex","BTCUSD",1740659117151,0.3,86656.0,86641.0,0.04404982]
["bitfinex","BTCUSD",1740659117320,0.3,86650.0,86643.0,0.173122]
["bitfinex","BTCUSD",1740659117521,0.473112,86649.0,86642.0,0.18199503]
["bitfinex","BTCUSD",1740659117724,0.3,86649.0,86643.0,0.00886743]
["bitfinex","BTCUSD",1740659117957,0.173114,86648.0,86644.0,0.02067299]
["bitfinex","BTCUSD",1740659118154,0.17312,86645.0,86644.0,0.02067299]
["bitfinex","BTCUSD",1740659119138,0.173122,86644.0,86643.0,0.005]
["bitfinex","BTCUSD",1740659119487,0.173126,86642.0,86641.0,0.04404982]
["bitfinex","BTCUSD",1740659120102,0.17313,86640.0,86639.0,0.0008472]
["bitfinex","BTCUSD",1740659120259,0.47313,86640.0,86639.0,0.0008472]
["bitfinex","BTCUSD",1740659121357,0.230827,86645.0,86639.0,0.0008472]
["bitfinex","BTCUSD",1740659121358,0.0787,86658.0,86639.0,0.0008472]
["bitfinex","BTCUSD",1740659121561,0.230816,86649.0,86640.0,0.0783]
["bitfinex","BTCUSD",1740659121801,0.230825,86646.0,86640.0,0.0783]
["bitfinex","BTCUSD",1740659121998,0.473122,86644.0,86641.0,0.08476873]
["bitfinex","BTCUSD",1740659122222,0.3,86644.0,86641.0,0.08476873]
["bitfinex","BTCUSD",1740659122820,0.0004236,86645.0,86641.0,0.08476873]
["bitfinex","BTCUSD",1740659123021,0.0004236,86645.0,86641.0,0.31560473]
["bitfinex","BTCUSD",1740659123235,0.0004236,86645.0,86643.0,0.173122]
["bitfinex","BTCUSD",1740659123448,0.0004236,86645.0,86643.0,0.08007179]
["bitfinex","BTCUSD",1740659123652,0.0004236,86645.0,86641.0,0.07589375]
["bitfinex","BTCUSD",1740659124057,0.1735436,86645.0,86641.0,0.07589375]
["bitfinex","BTCUSD",1740659124214,0.173122,86644.0,86641.0,0.07589375]
["bitfinex","BTCUSD",1740659124422,0.173122,86644.0,86643.0,0.004]
["bitfinex","BTCUSD",1740659124715,0.173122,86644.0,86641.0,0.08289375]
["bitfinex","BTCUSD",1740659124975,0.173124,86643.0,86641.0,0.08989375]
["bitfinex","BTCUSD",1740659125276,0.0004236,86645.0,86642.0,0.06089833]
["bitfinex","BTCUSD",1740659125619,0.0004236,86645.0,86642.0,0.23402333]
["bitfinex","BTCUSD",1740659126034,0.0004236,86645.0,86643.0,0.173123]
["bitfinex","BTCUSD",1740659126574,0.0004236,86645.0,86643.0,0.230832]
["bitfinex","BTCUSD",1740659126800,0.0004236,86645.0,86644.0,0.173122]
["bitfinex","BTCUSD",1740659126975,0.0004236,86645.0,86644.0,0.25110555]
["bitfinex","BTCUSD",1740659127814,0.0004236,86645.0,86644.0,0.30000555]
["bitfinex","BTCUSD",1740659128316,0.0004236,86645.0,86644.0,0.30400555]
["bitfinex","BTCUSD",1740659128491,0.0004236,86645.0,86644.0,0.13788355]
["bitfinex","BTCUSD",1740659129074,0.0004236,86645.0,86644.0,0.233022]
["bitfinex","BTCUSD",1740659131016,0.0004236,86645.0,86644.0,0.229022]
["bitfinex","BTCUSD",1740659131209,0.0004236,86645.0,86644.0,0.233022]
["bitfinex","BTCUSD",1740659131411,0.0004236,86645.0,86644.0,0.226022]
["bitfinex","BTCUSD",1740659131835,0.0004236,86645.0,86644.0,0.233022]
["bitfinex","BTCUSD",1740659132014,0.0004236,86645.0,86644.0,0.31649555]
["bitfinex","BTCUSD",1740659132215,0.0004236,86645.0,86644.0,0.32349555]
["bitfinex","BTCUSD",1740659132428,0.0004236,86645.0,86644.0,0.31949555]
["bitfinex","BTCUSD",1740659132692,0.0004236,86645.0,86644.0,0.32649555]
["bitfinex","BTCUSD",1740659133626,0.0004236,86645.0,86644.0,0.31949555]
["bitfinex","BTCUSD",1740659134045,0.0004236,86645.0,86644.0,0.13937355]
["bitfinex","BTCUSD",1740659134437,0.0004236,86645.0,86644.0,0.31249555]
["bitfinex","BTCUSD",1740659134882,0.0004236,86645.0,86644.0,0.31949555]
["bitfinex","BTCUSD",1740659135087,0.0004236,86645.0,86644.0,0.14637355]
["bitfinex","BTCUSD",1740659135298,0.0004236,86645.0,86644.0,0.09747355]
["bitfinex","BTCUSD",1740659135702,0.0004236,86645.0,86644.0,0.10447355]
["bitfinex","BTCUSD",1740659137094,0.0004236,86645.0,86644.0,0.02985608]
["bitfinex","BTCUSD",1740659142401,0.1735436,86645.0,86644.0,0.02985608]
["bitfinex","BTCUSD",1740659142932,0.27571525,86645.0,86644.0,0.02985608]
["bitfinex","BTCUSD",1740659143134,0.44883525,86645.0,86644.0,0.021]
["bitfinex","BTCUSD",1740659143969,0.44883525,86645.0,86644.0,0.014]
["bitfinex","BTCUSD",1740659144379,0.173122,86644.0,86643.0,0.26680733]
["bitfinex","BTCUSD",1740659145331,0.473128,86641.0,86640.0,0.0008472]
["bitfinex","BTCUSD",1740659146771,0.473128,86641.0,86640.0,0.0048472]
["bitfinex","BTCUSD",1740659147531,0.473128,86641.0,86640.0,0.0118472]
["bitfinex","BTCUSD",1740659148648,0.15711349,86641.0,86640.0,0.0118472]
["bitfinex","BTCUSD",1740659148829,0.173128,86641.0,86640.0,0.0118472]
["bitfinex","BTCUSD",1740659151923,0.230831,86644.0,86640.0,0.0118472]
["bitfinex","BTCUSD",1740659152087,0.173128,86641.0,86640.0,0.0118472]
["bitfinex","BTCUSD",1740659156086,0.473128,86641.0,86640.0,0.0118472]
["bitfinex","BTCUSD",1740659156295,0.173176,86617.0,86616.0,0.31570733]
["bitfinex","BTCUSD",1740659156508,0.3,86639.0,86616.0,0.31570733]
["bitfinex","BTCUSD",1740659156714,0.173167,86622.0,86616.0,0.31570733]
["bitfinex","BTCUSD",1740659156915,0.173167,86622.0,86617.0,0.03314047]
["bitfinex","BTCUSD",1740659157113,0.17317,86620.0,86617.0,0.00892182]
["bitfinex","BTCUSD",1740659157323,0.3,86636.0,86617.0,0.00892182]
["bitfinex","BTCUSD",1740659157551,0.173174,86618.0,86617.0,0.00892182]
["bitfinex","BTCUSD",1740659158169,0.173174,86618.0,86617.0,0.01592182]
["bitfinex","BTCUSD",1740659158366,0.173174,86618.0,86617.0,0.00892182]
["bitfinex","BTCUSD",1740659158830,0.3,86632.0,86617.0,0.00892182]
["bitfinex","BTCUSD",1740659159307,0.173168,86621.0,86620.0,0.000847]
["bitfinex","BTCUSD",1740659159703,0.173168,86621.0,86620.0,0.009761]
["bitfinex","BTCUSD",1740659159908,0.173168,86621.0,86620.0,0.000847]
["bitfinex","BTCUSD",1740659160043,0.173168,86621.0,86620.0,0.009761]
["bitfinex","BTCUSD",1740659160247,0.173168,86621.0,86620.0,0.000847]
["bitfinex","BTCUSD",1740659160486,0.00870772,86626.0,86620.0,0.009761]
["bitfinex","BTCUSD",1740659160663,0.173162,86624.0,86620.0,0.000847]
["bitfinex","BTCUSD",1740659160849,0.001,86621.0,86620.0,0.003847]
["bitfinex","BTCUSD",1740659161047,0.001,86621.0,86620.0,0.008847]
["bitfinex","BTCUSD",1740659161655,0.173162,86624.0,86620.0,0.005847]
["bitfinex","BTCUSD",1740659161906,0.173164,86623.0,86620.0,0.005847]
["bitfinex","BTCUSD",1740659162128,0.173168,86621.0,86620.0,0.005847]
["bitfinex","BTCUSD",1740659162343,0.473168,86621.0,86620.0,0.000847]
["bitfinex","BTCUSD",1740659162550,0.3,86616.0,86615.0,0.0008474]
["bitfinex","BTCUSD",1740659162749,0.473178,86616.0,86615.0,0.0008474]
["bitfinex","BTCUSD",1740659164143,0.473178,86616.0,86615.0,0.0038474]
["bitfinex","BTCUSD",1740659168152,0.173212,86599.0,86596.0,0.26180733]
["bitfinex","BTCUSD",1740659168396,0.473212,86599.0,86592.0,0.082]
["bitfinex","BTCUSD",1740659168613,0.473212,86599.0,86587.0,0.082]
["bitfinex","BTCUSD",1740659169525,0.47325259,86599.0,86587.0,0.082]
["bitfinex","BTCUSD",1740659169741,0.49936132,86599.0,86587.0,0.082]
["bitfinex","BTCUSD",1740659169929,0.49936132,86599.0,86585.0,0.0456]
["bitfinex","BTCUSD",1740659170299,0.50036132,86599.0,86598.0,0.0048476]
["bitfinex","BTCUSD",1740659170504,0.50036132,86599.0,86598.0,0.0088476]
["bitfinex","BTCUSD",1740659171091,0.50819945,86599.0,86598.0,0.0008476]
["bitfinex","BTCUSD",1740659171314,0.50819945,86599.0,86598.0,0.0018476]
["bitfinex","BTCUSD",1740659171535,0.50819945,86599.0,86598.0,0.0048476]
["bitfinex","BTCUSD",1740659174954,0.03498745,86599.0,86598.0,0.0048476]
["bitfinex","BTCUSD",1740659175206,0.20819945,86599.0,86598.0,0.0048476]
["bitfinex","BTCUSD",1740659178397,0.50819945,86599.0,86598.0,0.0048476]
["bitfinex","BTCUSD",1740659184853,0.33498745,86599.0,86598.0,0.0048476]
["bitfinex","BTCUSD",1740659185074,0.50819945,86599.0,86598.0,0.0048476]
["bitfinex","BTCUSD",1740659185287,0.50819945,86599.0,86598.0,0.01389187]
["bitfinex","BTCUSD",1740659185511,0.50819945,86599.0,86598.0,0.0048476]
["bitfinex","BTCUSD",1740659185736,0.50819945,86599.0,86598.0,0.01389187]
["bitfinex","BTCUSD",1740659185964,0.50819945,86599.0,86598.0,0.0048476]
["bitfinex","BTCUSD",1740659187744,0.50513931,86599.0,86598.0,0.0048476]
["bitfinex","BTCUSD",1740659189180,0.03192731,86599.0,86598.0,0.0048476]
["bitfinex","BTCUSD",1740659189324,0.173211,86600.0,86598.0,0.0540476]
["bitfinex","BTCUSD",1740659189521,0.173211,86600.0,86599.0,0.05362286]
["bitfinex","BTCUSD",1740659189967,0.173211,86600.0,86599.0,0.06266262]
["bitfinex","BTCUSD",1740659190193,0.19718305,86600.0,86599.0,0.00903976]
["bitfinex","BTCUSD",1740659191025,0.19718305,86600.0,86599.0,0.01203976]
["bitfinex","BTCUSD",1740659192209,0.02397205,86600.0,86599.0,0.00903976]
["bitfinex","BTCUSD",1740659192524,0.230929,86607.0,86599.0,0.00903976]
["bitfinex","BTCUSD",1740659192525,0.173205,86603.0,86599.0,0.01403976]
["bitfinex","BTCUSD",1740659192928,0.3,86611.0,86599.0,0.01603976]
["bitfinex","BTCUSD",1740659192929,0.173208,86601.0,86599.0,0.01603976]
["bitfinex","BTCUSD",1740659193126,0.19613818,86601.0,86599.0,0.01603976]
["bitfinex","BTCUSD",1740659193504,0.02293018,86601.0,86599.0,0.01403976]
["bitfinex","BTCUSD",1740659193713,0.230939,86603.0,86599.0,0.01203976]
["bitfinex","BTCUSD",1740659194075,0.001,86600.0,86599.0,0.01703976]
["bitfinex","BTCUSD",1740659194289,0.001,86600.0,86599.0,0.01403976]
["bitfinex","BTCUSD",1740659194481,0.173208,86601.0,86599.0,0.00903976]
["bitfinex","BTCUSD",1740659194679,0.173208,86601.0,86599.0,0.01303976]
["bitfinex","BTCUSD",1740659194887,0.17321,86600.0,86599.0,0.01803976]
["bitfinex","BTCUSD",1740659195089,0.17321,86600.0,86599.0,0.01303976]
["bitfinex","BTCUSD",1740659195540,0.17421,86600.0,86599.0,0.01803976]
["bitfinex","BTCUSD",1740659195679,0.17421,86600.0,86599.0,0.01303976]
["bitfinex","BTCUSD",1740659195879,0.17421,86600.0,86599.0,0.00903976]
["bitfinex","BTCUSD",1740659196081,0.0014238,86600.0,86599.0,0.01303976]
["bitfinex","BTCUSD",1740659196482,0.0014238,86600.0,86599.0,0.20040118]
["bitfinex","BTCUSD",1740659196711,0.0014238,86600.0,86599.0,0.19640118]
["bitfinex","BTCUSD",1740659196949,0.0014238,86600.0,86599.0,0.27710118]
["bitfinex","BTCUSD",1740659197120,0.0014238,86600.0,86599.0,0.28210118]
["bitfinex","BTCUSD",1740659197325,0.0004238,86600.0,86599.0,0.27410118]
["bitfinex","BTCUSD",1740659197681,0.0014238,86600.0,86599.0,0.28310118]
["bitfinex","BTCUSD",1740659197886,0.0014238,86600.0,86599.0,0.10988918]
["bitfinex","BTCUSD",1740659198092,0.1746338,86600.0,86599.0,0.09573976]
["bitfinex","BTCUSD",1740659198588,0.0014238,86600.0,86599.0,0.09573326]
["bitfinex","BTCUSD",1740659199141,0.0004238,86600.0,86599.0,0.08673326]
["bitfinex","BTCUSD",1740659199296,0.0004238,86600.0,86599.0,0.08873326]
["bitfinex","BTCUSD",1740659199693,0.0004238,86600.0,86599.0,0.08673326]
["bitfinex","BTCUSD",1740659200094,0.0004238,86600.0,86599.0,0.09073326]
["bitfinex","BTCUSD",1740659200300,0.0004238,86600.0,86599.0,0.09573326]
["bitfinex","BTCUSD",1740659200531,0.0004238,86600.0,86599.0,0.12844763]
["bitfinex","BTCUSD",1740659200732,0.0004238,86600.0,86599.0,0.09073326]
["bitfinex","BTCUSD",1740659201074,0.1746338,86600.0,86599.0,0.09573326]
["bitfinex","BTCUSD",1740659201955,0.1746338,86600.0,86599.0,0.09173326]
["bitfinex","BTCUSD",1740659202178,0.1736338,86600.0,86599.0,0.0777]
["bitfinex","BTCUSD",1740659202403,0.1736338,86600.0,86599.0,0.08873336]
["bitfinex","BTCUSD",1740659202831,0.1736338,86600.0,86599.0,0.08673336]
["bitfinex","BTCUSD",1740659203534,0.1736338,86600.0,86599.0,0.08873336]
["bitfinex","BTCUSD",1740659203739,0.1736338,86600.0,86599.0,0.09373336]
["bitfinex","BTCUSD",1740659203919,0.1736338,86600.0,86599.0,0.08873336]
["bitfinex","BTCUSD",1740659204123,0.230944,86601.0,86599.0,0.0797]
["bitfinex","BTCUSD",1740659204351,0.17421,86600.0,86599.0,0.0847]
["bitfinex","BTCUSD",1740659204549,0.001,86600.0,86599.0,0.0797]
["bitfinex","BTCUSD",1740659204780,0.17421,86600.0,86599.0,0.09373336]
["bitfinex","BTCUSD",1740659204926,0.17421,86600.0,86599.0,0.09173336]
["bitfinex","BTCUSD",1740659205146,0.02342325,86601.0,86599.0,0.08673336]
["bitfinex","BTCUSD",1740659205351,0.02342325,86601.0,86599.0,0.09073336]
["bitfinex","BTCUSD",1740659205563,0.02342325,86601.0,86600.0,0.22734658]
["bitfinex","BTCUSD",1740659205759,0.02342325,86601.0,86600.0,0.05413658]
["bitfinex","BTCUSD",1740659206023,0.02342325,86601.0,86600.0,0.06337194]
["bitfinex","BTCUSD",1740659207335,0.02342325,86601.0,86600.0,0.06237194]
["bitfinex","BTCUSD",1740659207538,0.02342325,86601.0,86600.0,0.23858194]
["bitfinex","BTCUSD",1740659207741,0.02342325,86601.0,86600.0,0.06537194]
["bitfinex","BTCUSD",1740659207942,0.02442325,86601.0,86600.0,0.06737194]
["bitfinex","BTCUSD",1740659208144,0.02442325,86601.0,86600.0,0.01423536]
["bitfinex","BTCUSD",1740659208349,0.02442325,86601.0,86600.0,0.01823536]
["bitfinex","BTCUSD",1740659208749,0.02342325,86601.0,86600.0,0.01323536]
["bitfinex","BTCUSD",1740659209157,0.02442325,86601.0,86600.0,0.01823536]
["bitfinex","BTCUSD",1740659209692,0.02442325,86601.0,86600.0,0.01423536]
["bitfinex","BTCUSD",1740659210047,0.04253295,86601.0,86600.0,0.01823536]
["bitfinex","BTCUSD",1740659210379,0.04253295,86601.0,86600.0,0.00923536]
["bitfinex","BTCUSD",1740659210380,0.04153295,86601.0,86600.0,0.00923536]
["bitfinex","BTCUSD",1740659210575,0.04253295,86601.0,86600.0,0.01923536]
["bitfinex","BTCUSD",1740659211046,0.04253295,86601.0,86600.0,0.01323536]
["bitfinex","BTCUSD",1740659211263,0.04353295,86601.0,86600.0,0.01623536]
["bitfinex","BTCUSD",1740659211437,0.04353295,86601.0,86600.0,0.02023536]
["bitfinex","BTCUSD",1740659211739,0.04253295,86601.0,86600.0,0.01323536]
["bitfinex","BTCUSD",1740659211918,0.02542325,86601.0,86600.0,0.02023536]
["bitfinex","BTCUSD",1740659212694,0.02342325,86601.0,86600.0,0.00923536]
["bitfinex","BTCUSD",1740659213197,0.02342325,86601.0,86600.0,0.01323536]
["bitfinex","BTCUSD",1740659213524,0.02342325,86601.0,86600.0,0.00923536]
["bitfinex","BTCUSD",1740659213725,0.02342325,86601.0,86600.0,0.01323536]
["bitfinex","BTCUSD",1740659214169,0.02442325,86601.0,86600.0,0.01923536]
["bitfinex","BTCUSD",1740659214379,0.02442325,86601.0,86600.0,0.01523536]
["bitfinex","BTCUSD",1740659214586,0.02342325,86601.0,86600.0,0.01323536]
["bitfinex","BTCUSD",1740659214821,0.02442325,86601.0,86600.0,0.01923536]
["bitfinex","BTCUSD",1740659215152,0.02442325,86601.0,86600.0,0.01323536]
["bitfinex","BTCUSD",1740659215348,0.04253295,86601.0,86600.0,0.01923536]
["bitfinex","BTCUSD",1740659215473,0.21674095,86601.0,86600.0,0.01923536]
["bitfinex","BTCUSD",1740659215700,0.21574095,86601.0,86600.0,0.01323536]
["bitfinex","BTCUSD",1740659215882,0.21674095,86601.0,86600.0,0.01523536]
["bitfinex","BTCUSD",1740659216282,0.21674095,86601.0,86600.0,0.01]
["bitfinex","BTCUSD",1740659216718,0.04353295,86601.0,86600.0,0.01]
["bitfinex","BTCUSD",1740659216920,0.04353295,86601.0,86600.0,0.02390018]
["bitfinex","BTCUSD",1740659217177,0.04153295,86601.0,86600.0,0.01323065]
["bitfinex","BTCUSD",1740659217378,0.04253295,86601.0,86600.0,0.01923065]
["bitfinex","BTCUSD",1740659220178,0.21574095,86601.0,86600.0,0.01923065]
["bitfinex","BTCUSD",1740659221553,0.21574095,86601.0,86600.0,0.02007845]
["bitfinex","BTCUSD",1740659221774,0.21616485,86601.0,86600.0,0.02007845]
["bitfinex","BTCUSD",1740659221967,0.19805515,86601.0,86600.0,0.00196876]
["bitfinex","BTCUSD",1740659222181,0.19805515,86601.0,86600.0,0.00966097]
["bitfinex","BTCUSD",1740659222376,0.19805515,86601.0,86600.0,0.00196876]
["bitfinex","BTCUSD",1740659223931,0.19805515,86601.0,86600.0,0.00966143]
["bitfinex","BTCUSD",1740659224374,0.22236206,86603.0,86600.0,0.00966143]
["bitfinex","BTCUSD",1740659224546,0.173207,86602.0,86600.0,0.00966143]
["bitfinex","BTCUSD",1740659224923,0.230935,86605.0,86600.0,0.00966143]
["bitfinex","BTCUSD",1740659224924,0.173204,86603.0,86600.0,0.04084935]
["bitfinex","BTCUSD",1740659225129,0.230935,86605.0,86600.0,0.04084935]
["bitfinex","BTCUSD",1740659225337,0.25431496,86605.0,86600.0,0.04084935]
["bitfinex","BTCUSD",1740659225660,0.173204,86603.0,86600.0,0.04084935]
["bitfinex","BTCUSD",1740659225874,0.02337996,86605.0,86600.0,0.04384935]
["bitfinex","BTCUSD",1740659226078,0.173208,86601.0,86600.0,0.01266143]
["bitfinex","BTCUSD",1740659226284,0.19131365,86603.0,86600.0,0.00196876]
["bitfinex","BTCUSD",1740659226589,0.19131365,86603.0,86600.0,0.01166163]
["bitfinex","BTCUSD",1740659226719,0.19131365,86603.0,86600.0,0.01054067]
["bitfinex","BTCUSD",1740659227325,0.19131365,86603.0,86600.0,0.01154067]
["bitfinex","BTCUSD",1740659227553,0.19231365,86603.0,86600.0,0.01354067]
["bitfinex","BTCUSD",1740659227753,0.173208,86601.0,86600.0,0.01354067]
["bitfinex","BTCUSD",1740659228094,0.01910965,86603.0,86600.0,0.07398662]
["bitfinex","BTCUSD",1740659228350,0.01910965,86603.0,86602.0,0.173206]
["bitfinex","BTCUSD",1740659228559,0.01910965,86603.0,86602.0,0.298106]
["bitfinex","BTCUSD",1740659228771,0.01910965,86603.0,86602.0,0.30579365]
["bitfinex","BTCUSD",1740659229385,0.01910965,86603.0,86602.0,0.56760098]
["bitfinex","BTCUSD",1740659229536,0.01910965,86603.0,86602.0,0.69163068]
["bitfinex","BTCUSD",1740659229741,0.01910965,86603.0,86602.0,0.69563068]
["bitfinex","BTCUSD",1740659230124,0.01810965,86603.0,86602.0,0.69163068]
["bitfinex","BTCUSD",1740659230331,0.01810965,86603.0,86602.0,0.69063068]
["bitfinex","BTCUSD",1740659230657,0.01810965,86603.0,86602.0,0.69563068]
["bitfinex","BTCUSD",1740659230852,0.01810965,86603.0,86602.0,0.70263068]
["bitfinex","BTCUSD",1740659231025,0.01910965,86603.0,86602.0,0.70263068]
["bitfinex","BTCUSD",1740659231437,0.0004237,86608.0,86607.0,0.31093685]
["bitfinex","BTCUSD",1740659231699,0.0004237,86608.0,86607.0,0.32883557]
["bitfinex","BTCUSD",1740659232710,0.23084,86640.0,86625.0,0.173159]
["bitfinex","BTCUSD",1740659232876,0.173149,86631.0,86626.0,0.0930159]
["bitfinex","BTCUSD",1740659233071,0.0004236,86645.0,86626.0,0.10062183]
["bitfinex","BTCUSD",1740659233314,0.173134,86638.0,86632.0,0.173144]
["bitfinex","BTCUSD",1740659233513,0.173134,86638.0,86633.0,0.173144]
["bitfinex","BTCUSD",1740659233712,0.173132,86639.0,86634.0,0.173142]
["bitfinex","BTCUSD",1740659233919,0.173132,86639.0,86635.0,0.04015927]
["bitfinex","BTCUSD",1740659234262,0.173132,86639.0,86635.0,0.04774173]
["bitfinex","BTCUSD",1740659234610,0.00871408,86638.0,86635.0,0.04774173]
["bitfinex","BTCUSD",1740659234792,0.173138,86636.0,86635.0,0.04774173]
["bitfinex","BTCUSD",1740659234993,0.173138,86636.0,86635.0,0.00758246]
["bitfinex","BTCUSD",1740659235222,0.03291342,86638.0,86634.0,0.00012204]
["bitfinex","BTCUSD",1740659235611,0.02419934,86638.0,86635.0,0.00758246]
["bitfinex","BTCUSD",1740659235823,0.02419934,86638.0,86637.0,0.173136]
["bitfinex","BTCUSD",1740659236019,0.02319934,86638.0,86637.0,0.18070568]
["bitfinex","BTCUSD",1740659236340,0.0004236,86645.0,86642.0,0.173125]
["bitfinex","BTCUSD",1740659236542,0.0004236,86645.0,86641.0,0.173126]
["bitfinex","BTCUSD",1740659236767,0.0004236,86645.0,86638.0,0.0801]
["bitfinex","BTCUSD",1740659236768,0.0004236,86645.0,86643.0,0.00755404]
["bitfinex","BTCUSD",1740659236943,0.04148074,86645.0,86644.0,0.173122]
["bitfinex","BTCUSD",1740659237143,0.04148074,86645.0,86644.0,0.18067428]
["bitfinex","BTCUSD",1740659237343,0.04148074,86645.0,86644.0,0.08443651]
["bitfinex","BTCUSD",1740659237547,0.21460074,86645.0,86644.0,0.00755228]
["bitfinex","BTCUSD",1740659237992,0.21460074,86645.0,86642.0,0.001]
["bitfinex","BTCUSD",1740659238110,0.04148074,86645.0,86642.0,0.001]
["bitfinex","BTCUSD",1740659238310,0.173122,86644.0,86643.0,0.00755459]
["bitfinex","BTCUSD",1740659238874,0.173128,86641.0,86640.0,0.0464]
["bitfinex","BTCUSD",1740659239131,0.173126,86642.0,86640.0,0.13206735]
["bitfinex","BTCUSD",1740659239370,0.230833,86643.0,86640.0,0.13206735]
["bitfinex","BTCUSD",1740659239371,0.173124,86643.0,86640.0,0.13206735]
["bitfinex","BTCUSD",1740659240012,0.04148074,86645.0,86641.0,0.230837]
["bitfinex","BTCUSD",1740659240163,0.04148074,86645.0,86644.0,0.173122]
["bitfinex","BTCUSD",1740659240370,0.04148074,86645.0,86644.0,0.23473464]
["bitfinex","BTCUSD",1740659241544,0.04148074,86645.0,86644.0,0.31733464]
["bitfinex","BTCUSD",1740659241907,0.02337651,86645.0,86644.0,0.14421264]
["bitfinex","BTCUSD",1740659242107,0.02337651,86645.0,86644.0,0.15172781]
["bitfinex","BTCUSD",1740659243022,0.02337651,86645.0,86644.0,0.32484981]
["bitfinex","BTCUSD",1740659243934,0.02337651,86645.0,86644.0,0.32684981]
["bitfinex","BTCUSD",1740659244351,0.02337651,86645.0,86644.0,0.33084981]
["bitfinex","BTCUSD",1740659245986,0.04147808,86645.0,86644.0,0.33084981]
["bitfinex","BTCUSD",1740659246218,0.04147808,86645.0,86644.0,0.59265714]
["bitfinex","BTCUSD",1740659246589,0.01852517,86645.0,86644.0,0.59265714]
["bitfinex","BTCUSD",1740659246791,0.01852517,86645.0,86644.0,0.64245714]
["bitfinex","BTCUSD",1740659247991,0.01852517,86645.0,86644.0,0.63845714]
["bitfinex","BTCUSD",1740659248414,0.01852517,86645.0,86644.0,0.64345714]
["bitfinex","BTCUSD",1740659249088,0.01852517,86645.0,86644.0,0.65045714]
["bitfinex","BTCUSD",1740659249243,0.01852517,86645.0,86644.0,0.64345714]
["bitfinex","BTCUSD",1740659249443,0.01852517,86645.0,86644.0,0.65045714]
["bitfinex","BTCUSD",1740659250234,0.0004236,86645.0,86644.0,0.65045714]
["bitfinex","BTCUSD",1740659253325,0.0004236,86645.0,86644.0,0.66499799]
["bitfinex","BTCUSD",1740659254470,0.0004236,86645.0,86644.0,0.65899799]
["bitfinex","BTCUSD",1740659257024,0.0004236,86645.0,86644.0,0.64445714]
["bitfinex","BTCUSD",1740659260336,0.01852325,86645.0,86644.0,0.64445714]
["bitfinex","BTCUSD",1740659261852,0.0004236,86645.0,86644.0,0.64445714]
["bitfinex","BTCUSD",1740659262702,0.01454085,86704.0,86644.0,0.47133514]
["bitfinex","BTCUSD",1740659262959,0.01454085,86704.0,86647.0,0.230821]
["bitfinex","BTCUSD",1740659262960,0.17309,86661.0,86647.0,0.230821]
["bitfinex","BTCUSD",1740659263158,0.173086,86662.0,86657.0,0.173096]
["bitfinex","BTCUSD",1740659263557,0.173086,86662.0,86658.0,0.00744845]
["bitfinex","BTCUSD",1740659264003,0.173088,86661.0,86658.0,0.00744845]
["bitfinex","BTCUSD",1740659264217,0.173088,86661.0,86656.0,0.173097]
["bitfinex","BTCUSD",1740659264416,0.173088,86661.0,86657.0,0.07006152]
["bitfinex","BTCUSD",1740659264691,0.173086,86662.0,86658.0,0.179093]
["bitfinex","BTCUSD",1740659264968,0.173085,86663.0,86658.0,0.179093]
["bitfinex","BTCUSD",1740659265119,0.0292947,86665.0,86659.0,0.00744584]
["bitfinex","BTCUSD",1740659265326,0.230776,86664.0,86660.0,0.0173159]
["bitfinex","BTCUSD",1740659265609,0.173088,86661.0,86659.0,0.00744584]
["bitfinex","BTCUSD",1740659265824,0.173094,86658.0,86657.0,0.003]
["bitfinex","BTCUSD",1740659266808,0.01809913,86664.0,86652.0,0.230806]
["bitfinex","BTCUSD",1740659267004,0.173105,86653.0,86652.0,0.26180733]
["bitfinex","BTCUSD",1740659267141,0.173101,86655.0,86652.0,0.26180733]
["bitfinex","BTCUSD",1740659267354,0.173101,86655.0,86653.0,0.04349163]
["bitfinex","BTCUSD",1740659267596,0.173102,86654.0,86653.0,0.04349163]
["bitfinex","BTCUSD",1740659267824,0.19119999,86655.0,86653.0,0.04349163]
["bitfinex","BTCUSD",1740659268049,0.01809999,86655.0,86653.0,0.04349163]
["bitfinex","BTCUSD",1740659268286,0.01809999,86655.0,86654.0,0.173102]
["bitfinex","BTCUSD",1740659268511,0.01809999,86655.0,86654.0,0.0481401]
["bitfinex","BTCUSD",1740659268755,0.19119999,86655.0,86654.0,0.0481401]
["bitfinex","BTCUSD",1740659269454,0.01809999,86655.0,86654.0,0.0481401]
["bitfinex","BTCUSD",1740659270166,0.01809999,86655.0,86654.0,0.0531401]
["bitfinex","BTCUSD",1740659270626,0.01809999,86655.0,86654.0,0.0601401]
["bitfinex","BTCUSD",1740659271995,0.0004237,86658.0,86654.0,0.0601401]
["bitfinex","BTCUSD",1740659272219,0.0004237,86658.0,86655.0,0.03219474]
["bitfinex","BTCUSD",1740659272456,0.1735187,86658.0,86656.0,0.00745065]
["bitfinex","BTCUSD",1740659273024,0.173096,86657.0,86656.0,0.00745065]
["bitfinex","BTCUSD",1740659273229,0.1735177,86658.0,86656.0,0.00745065]
["bitfinex","BTCUSD",1740659273547,0.1735177,86658.0,86655.0,0.03219474]
["bitfinex","BTCUSD",1740659273774,0.1735187,86658.0,86656.0,0.03050021]
["bitfinex","BTCUSD",1740659274255,0.0004237,86658.0,86656.0,0.03450021]
["bitfinex","BTCUSD",1740659274656,0.0004237,86658.0,86656.0,0.03050021]
["bitfinex","BTCUSD",1740659274820,0.0004237,86658.0,86656.0,0.03650021]
["bitfinex","BTCUSD",1740659274995,0.0004237,86658.0,86657.0,0.03023075]
["bitfinex","BTCUSD",1740659275360,0.1735177,86658.0,86657.0,0.03023075]
["bitfinex","BTCUSD",1740659275700,0.0004237,86658.0,86657.0,0.03023075]
["bitfinex","BTCUSD",1740659276114,0.0004237,86658.0,86657.0,0.0376788]
["bitfinex","BTCUSD",1740659276307,0.0004237,86658.0,86657.0,0.0436788]
["bitfinex","BTCUSD",1740659277174,0.0004237,86658.0,86657.0,0.0476788]
["bitfinex","BTCUSD",1740659277394,0.0004237,86658.0,86657.0,0.04023075]
["bitfinex","BTCUSD",1740659277653,0.0004237,86658.0,86657.0,0.0476788]
["bitfinex","BTCUSD",1740659278663,0.1735177,86658.0,86657.0,0.0476788]
["bitfinex","BTCUSD",1740659280084,0.230777,86664.0,86657.0,0.0476788]
["bitfinex","BTCUSD",1740659280256,0.173094,86658.0,86657.0,0.01829525]
["bitfinex","BTCUSD",1740659280726,0.173094,86658.0,86657.0,0.0108472]
["bitfinex","BTCUSD",1740659280934,0.173094,86658.0,86657.0,0.0068472]
["bitfinex","BTCUSD",1740659281148,0.173094,86658.0,86657.0,0.0008472]
["bitfinex","BTCUSD",1740659281362,0.230789,86659.0,86657.0,0.0038472]
["bitfinex","BTCUSD",1740659281566,0.230789,86659.0,86658.0,0.02656545]
["bitfinex","BTCUSD",1740659282553,0.230784,86661.0,86658.0,0.02656545]
["bitfinex","BTCUSD",1740659283093,0.17309,86660.0,86659.0,0.00744111]
["bitfinex","BTCUSD",1740659283230,0.23078,86663.0,86659.0,0.00744111]
["bitfinex","BTCUSD",1740659283429,0.17309,86660.0,86658.0,0.02656545]
["bitfinex","BTCUSD",1740659283656,0.173092,86659.0,86658.0,0.02656545]
["bitfinex","BTCUSD",1740659283815,0.173092,86659.0,86658.0,0.02956545]
["bitfinex","BTCUSD",1740659284402,0.173092,86659.0,86658.0,0.03456545]
["bitfinex","BTCUSD",1740659284622,0.173092,86659.0,86658.0,0.02956545]
["bitfinex","BTCUSD",1740659285035,0.230784,86661.0,86658.0,0.03456545]
["bitfinex","BTCUSD",1740659285207,0.173087,86662.0,86658.0,0.03456545]
["bitfinex","BTCUSD",1740659285441,0.173086,86662.0,86658.0,0.03656545]
["bitfinex","BTCUSD",1740659285645,0.173086,86662.0,86659.0,0.03447167]
["bitfinex","BTCUSD",1740659285827,0.230779,86663.0,86658.0,0.013]
["bitfinex","BTCUSD",1740659286024,0.173088,86661.0,86658.0,0.013]
["bitfinex","BTCUSD",1740659286204,0.173092,86660.0,86657.0,0.0008472]
["bitfinex","BTCUSD",1740659286381,0.173092,86660.0,86658.0,0.003]
["bitfinex","BTCUSD",1740659286582,0.04712472,86665.0,86658.0,0.003]
["bitfinex","BTCUSD",1740659286781,0.173092,86659.0,86658.0,0.003]
["bitfinex","BTCUSD",1740659286984,0.04712472,86665.0,86664.0,0.173082]
["bitfinex","BTCUSD",1740659287188,0.04712472,86665.0,86659.0,0.38500733]
["bitfinex","BTCUSD",1740659287384,0.04712472,86665.0,86664.0,0.00742635]
["bitfinex","BTCUSD",1740659287648,0.173082,86664.0,86659.0,0.38500733]
["bitfinex","BTCUSD",1740659287791,0.02902494,86665.0,86659.0,0.38500733]
["bitfinex","BTCUSD",1740659288135,0.0004238,86668.0,86660.0,0.042807]
["bitfinex","BTCUSD",1740659288338,0.173082,86664.0,86660.0,0.042807]
["bitfinex","BTCUSD",1740659288891,0.17308,86665.0,86660.0,0.042807]
["bitfinex","BTCUSD",1740659289301,0.17308,86665.0,86664.0,0.005]
["bitfinex","BTCUSD",1740659289510,0.2311908,86668.0,86664.0,0.005]
["bitfinex","BTCUSD",1740659289712,0.173078,86666.0,86665.0,0.04358143]
["bitfinex","BTCUSD",1740659289919,0.02978181,86666.0,86665.0,0.04358143]
["bitfinex","BTCUSD",1740659290164,0.0004238,86668.0,86665.0,0.04358143]
["bitfinex","BTCUSD",1740659290504,0.01809837,86666.0,86665.0,0.21666143]
["bitfinex","BTCUSD",1740659290731,0.01809837,86666.0,86665.0,0.04358143]
["bitfinex","BTCUSD",1740659291270,0.04771303,86666.0,86665.0,0.04358143]
["bitfinex","BTCUSD",1740659291484,0.04771303,86666.0,86665.0,0.04858143]
["bitfinex","BTCUSD",1740659291878,0.04771303,86666.0,86665.0,0.04658143]
["bitfinex","BTCUSD",1740659292024,0.02961466,86666.0,86665.0,0.05258143]
["bitfinex","BTCUSD",1740659292225,0.0004238,86668.0,86665.0,0.04958143]
["bitfinex","BTCUSD",1740659292429,0.0004238,86668.0,86666.0,0.04534514]
["bitfinex","BTCUSD",1740659293321,0.03043723,86668.0,86666.0,0.04534514]
["bitfinex","BTCUSD",1740659293511,0.03043723,86668.0,86665.0,0.05258143]
["bitfinex","BTCUSD",1740659293673,0.0004238,86668.0,86665.0,0.05258143]
["bitfinex","BTCUSD",1740659293916,0.0004238,86668.0,86665.0,0.04658143]
["bitfinex","BTCUSD",1740659294272,0.03035513,86668.0,86665.0,0.05258143]
["bitfinex","BTCUSD",1740659294677,0.03035513,86668.0,86665.0,0.04358143]
["bitfinex","BTCUSD",1740659294925,0.03035513,86668.0,86665.0,0.04858143]
["bitfinex","BTCUSD",1740659295219,0.20342913,86668.0,86666.0,0.02516704]
["bitfinex","BTCUSD",1740659295397,0.20342913,86668.0,86666.0,0.02216704]
["bitfinex","BTCUSD",1740659296484,0.173076,86667.0,86666.0,0.02516704]
["bitfinex","BTCUSD",1740659296684,0.173076,86667.0,86666.0,0.003]
["bitfinex","BTCUSD",1740659297387,0.173076,86667.0,86666.0,0.007]
["bitfinex","BTCUSD",1740659297708,0.173076,86667.0,86666.0,0.003]
["bitfinex","BTCUSD",1740659297953,0.173076,86667.0,86666.0,0.005]
["bitfinex","BTCUSD",1740659298174,0.173076,86667.0,86666.0,0.008]
["bitfinex","BTCUSD",1740659300379,0.04845353,86668.0,86666.0,0.008]
["bitfinex","BTCUSD",1740659300591,0.22152853,86668.0,86666.0,0.008]
["bitfinex","BTCUSD",1740659301180,0.04845353,86668.0,86666.0,0.008]
["bitfinex","BTCUSD",1740659301506,0.04845353,86668.0,86667.0,0.00781568]
["bitfinex","BTCUSD",1740659301737,0.04845353,86668.0,86666.0,0.003]
["bitfinex","BTCUSD",1740659301930,0.22152753,86668.0,86667.0,0.00781188]
["bitfinex","BTCUSD",1740659302088,0.04845353,86668.0,86666.0,0.007]
["bitfinex","BTCUSD",1740659302290,0.173076,86667.0,86666.0,0.004]
["bitfinex","BTCUSD",1740659302558,0.173076,86667.0,86666.0,0.007]
["bitfinex","BTCUSD",1740659303458,0.173076,86667.0,86666.0,0.003]
["bitfinex","BTCUSD",1740659303753,0.173076,86667.0,86666.0,0.008]
["bitfinex","BTCUSD",1740659303958,0.17308,86666.0,86660.0,0.0008472]
["bitfinex","BTCUSD",1740659304180,0.173076,86667.0,86666.0,0.008]
["bitfinex","BTCUSD",1740659304598,0.173076,86667.0,86666.0,0.003]
["bitfinex","BTCUSD",1740659304832,0.17308,86665.0,86661.0,0.07905927]
["bitfinex","BTCUSD",1740659304943,0.04845353,86668.0,86661.0,0.07905927]
["bitfinex","BTCUSD",1740659305151,0.04845353,86668.0,86662.0,0.00782491]
["bitfinex","BTCUSD",1740659305538,0.173076,86667.0,86663.0,0.04735859]
["bitfinex","BTCUSD",1740659306022,0.173078,86666.0,86664.0,0.0078197]
["bitfinex","BTCUSD",1740659306901,0.03035513,86668.0,86667.0,0.173076]
["bitfinex","BTCUSD",1740659307109,0.0002,86669.0,86668.0,0.173074]
["bitfinex","BTCUSD",1740659307288,0.00032203,86669.0,86668.0,0.255574]
["bitfinex","BTCUSD",1740659307487,0.00032203,86669.0,86668.0,0.26338328]
["bitfinex","BTCUSD",1740659307910,0.00032203,86669.0,86668.0,0.52519061]
["bitfinex","BTCUSD",1740659308105,0.00032203,86669.0,86668.0,0.62648412]
["bitfinex","BTCUSD",1740659308560,0.00032203,86669.0,86668.0,0.63248412]
["bitfinex","BTCUSD",1740659308769,0.01841823,86669.0,86668.0,0.63248412]
["bitfinex","BTCUSD",1740659310062,0.01841823,86669.0,86668.0,0.62648412]
["bitfinex","BTCUSD",1740659310267,0.00032203,86669.0,86668.0,0.63348412]
["bitfinex","BTCUSD",1740659310486,0.00032203,86669.0,86668.0,0.64048412]
["bitfinex","BTCUSD",1740659312903,0.00032203,86669.0,86668.0,0.64802497]
["bitfinex","BTCUSD",1740659313116,0.00032203,86669.0,86668.0,1.23192497]
["bitfinex","BTCUSD",1740659313305,0.00032203,86669.0,86668.0,1.23892497]
["bitfinex","BTCUSD",1740659313514,0.00032203,86669.0,86668.0,1.24592497]
["bitfinex","BTCUSD",1740659313813,0.00032203,86669.0,86668.0,1.23192497]
["bitfinex","BTCUSD",1740659314151,0.00024396,86669.0,86668.0,1.23892497]
["bitfinex","BTCUSD",1740659315317,0.00024396,86669.0,86668.0,1.24592497]
["bitfinex","BTCUSD",1740659316252,0.00024396,86669.0,86668.0,1.23892497]
["bitfinex","BTCUSD",1740659316731,0.00024396,86669.0,86668.0,1.24592497]
["bitfinex","BTCUSD",1740659316954,0.00024396,86669.0,86668.0,1.23192497]
["bitfinex","BTCUSD",1740659317312,0.00024396,86669.0,86668.0,1.24592497]
["bitfinex","BTCUSD",1740659317707,0.00066756,86669.0,86668.0,1.27195897]
["bitfinex","BTCUSD",1740659317914,0.00066756,86669.0,86668.0,1.26495897]
["bitfinex","BTCUSD",1740659318118,0.00066756,86669.0,86668.0,1.27195897]
["bitfinex","BTCUSD",1740659319925,0.00066756,86669.0,86668.0,1.36391352]
["bitfinex","BTCUSD",1740659320264,0.01876,86669.0,86668.0,1.66391352]
["bitfinex","BTCUSD",1740659320680,0.01876,86669.0,86668.0,1.65691352]
["bitfinex","BTCUSD",1740659321479,0.01876,86669.0,86668.0,1.66391352]
["bitfinex","BTCUSD",1740659322470,0.01876,86669.0,86668.0,1.65691352]
["bitfinex","BTCUSD",1740659322869,0.01876,86669.0,86668.0,1.66391352]
["bitfinex","BTCUSD",1740659323279,0.173006,86703.0,86697.0,0.173015]
["bitfinex","BTCUSD",1740659323483,0.173006,86703.0,86698.0,0.173014]
["bitfinex","BTCUSD",1740659323484,0.17341238,86703.0,86698.0,0.173014]
["bitfinex","BTCUSD",1740659323708,0.00040638,86703.0,86699.0,0.05982075]
["bitfinex","BTCUSD",1740659324048,0.173006,86702.0,86700.0,0.00805449]
["bitfinex","BTCUSD",1740659324278,0.17341038,86703.0,86700.0,0.00805449]
["bitfinex","BTCUSD",1740659324491,0.02637039,86702.0,86700.0,0.00805449]
["bitfinex","BTCUSD",1740659324612,0.230656,86709.0,86700.0,0.00805449]
["bitfinex","BTCUSD",1740659324819,0.172999,86706.0,86701.0,0.03117642]
["bitfinex","BTCUSD",1740659325014,0.23077786,86709.0,86701.0,0.03117642]
["bitfinex","BTCUSD",1740659325015,0.00012186,86709.0,86701.0,0.03117642]
["bitfinex","BTCUSD",1740659325240,0.00012186,86709.0,86702.0,0.00804929]
["bitfinex","BTCUSD",1740659325241,0.172999,86706.0,86702.0,0.00804929]
["bitfinex","BTCUSD",1740659325448,0.172999,86706.0,86701.0,0.03117642]
["bitfinex","BTCUSD",1740659325650,0.172999,86706.0,86703.0,0.00804668]
["bitfinex","BTCUSD",1740659325926,0.00012186,86709.0,86704.0,0.02142361]
["bitfinex","BTCUSD",1740659326087,0.00012186,86709.0,86700.0,0.001]
["bitfinex","BTCUSD",1740659326088,0.172995,86708.0,86700.0,0.001]
["bitfinex","BTCUSD",1740659326345,0.172998,86706.0,86700.0,0.001]
["bitfinex","BTCUSD",1740659326510,0.172998,86706.0,86701.0,0.00805189]
["bitfinex","BTCUSD",1740659326730,0.25661196,86708.0,86701.0,0.00805189]
["bitfinex","BTCUSD",1740659326879,0.172996,86707.0,86699.0,0.173012]
["bitfinex","BTCUSD",1740659327082,0.230649,86712.0,86702.0,0.00804929]
["bitfinex","BTCUSD",1740659327266,0.172996,86708.0,86700.0,0.0644596]
["bitfinex","BTCUSD",1740659327467,0.02592719,86712.0,86703.0,0.00804668]
["bitfinex","BTCUSD",1740659327697,0.3,86718.0,86700.0,0.00012186]
["bitfinex","BTCUSD",1740659327898,0.173002,86704.0,86701.0,0.001]
["bitfinex","BTCUSD",1740659329034,0.173002,86704.0,86702.0,0.00804929]
["bitfinex","BTCUSD",1740659329477,0.173002,86704.0,86701.0,0.01943409]
["bitfinex","BTCUSD",1740659329829,0.173002,86704.0,86701.0,0.01843409]
["bitfinex","BTCUSD",1740659330059,0.230667,86705.0,86701.0,0.02043409]
["bitfinex","BTCUSD",1740659330373,0.173003,86704.0,86701.0,0.01843409]
["bitfinex","BTCUSD",1740659330551,0.173004,86703.0,86701.0,0.01843409]
["bitfinex","BTCUSD",1740659330779,0.173004,86703.0,86702.0,0.002]
["bitfinex","BTCUSD",1740659331365,0.230667,86705.0,86702.0,0.002]
["bitfinex","BTCUSD",1740659331775,0.173004,86703.0,86702.0,0.002]
["bitfinex","BTCUSD",1740659331983,0.230667,86705.0,86700.0,0.00012186]
["bitfinex","BTCUSD",1740659332304,0.173003,86704.0,86700.0,0.04152585]
["bitfinex","BTCUSD",1740659332461,0.173003,86704.0,86701.0,0.00805189]
["bitfinex","BTCUSD",1740659332865,0.173006,86702.0,86701.0,0.01005189]
["bitfinex","BTCUSD",1740659333044,0.173006,86702.0,86701.0,0.00805189]
["bitfinex","BTCUSD",1740659333248,0.0004235,86706.0,86700.0,0.00012186]
["bitfinex","BTCUSD",1740659333448,0.173008,86701.0,86700.0,0.00012186]
["bitfinex","BTCUSD",1740659333776,0.173008,86701.0,86700.0,0.00212186]
["bitfinex","BTCUSD",1740659334154,0.173008,86701.0,86700.0,0.00012186]
["bitfinex","BTCUSD",1740659334346,0.230672,86703.0,86700.0,0.00012186]
["bitfinex","BTCUSD",1740659334498,0.1734235,86706.0,86700.0,0.00012186]
["bitfinex","BTCUSD",1740659334699,0.173001,86705.0,86701.0,0.01731349]
["bitfinex","BTCUSD",1740659334881,0.173001,86705.0,86701.0,0.02536538]
["bitfinex","BTCUSD",1740659335290,0.0004235,86706.0,86701.0,0.02536538]
["bitfinex","BTCUSD",1740659335516,0.173,86705.0,86701.0,0.02536538]
["bitfinex","BTCUSD",1740659335927,0.173003,86704.0,86701.0,0.02536538]
["bitfinex","BTCUSD",1740659336551,0.173005,86703.0,86701.0,0.02636538]
["bitfinex","BTCUSD",1740659336832,0.173005,86703.0,86701.0,0.01731349]
["bitfinex","BTCUSD",1740659337026,0.230668,86705.0,86700.0,0.00012186]
["bitfinex","BTCUSD",1740659337432,0.230668,86705.0,86701.0,0.01005189]
["bitfinex","BTCUSD",1740659337686,0.173004,86703.0,86701.0,0.00805189]
["bitfinex","BTCUSD",1740659338011,0.0004235,86706.0,86701.0,0.00805189]
["bitfinex","BTCUSD",1740659338195,0.0004235,86706.0,86700.0,0.00012186]
["bitfinex","BTCUSD",1740659338334,0.01809074,86703.0,86700.0,0.00012186]
["bitfinex","BTCUSD",1740659338549,0.01809074,86703.0,86701.0,0.04038279]
["bitfinex","BTCUSD",1740659338750,0.01809074,86703.0,86701.0,0.00805189]
["bitfinex","BTCUSD",1740659338950,0.01809074,86703.0,86701.0,0.01005189]
["bitfinex","BTCUSD",1740659339405,0.01809074,86703.0,86701.0,0.00805189]
["bitfinex","BTCUSD",1740659339700,0.01809074,86703.0,86701.0,0.00905189]
["bitfinex","BTCUSD",1740659339929,0.19109474,86703.0,86701.0,0.00905189]
["bitfinex","BTCUSD",1740659340048,0.19109474,86703.0,86702.0,0.04128828]
["bitfinex","BTCUSD",1740659340253,0.19109474,86703.0,86702.0,0.04933757]
["bitfinex","BTCUSD",1740659340764,0.173006,86702.0,86701.0,0.003]
["bitfinex","BTCUSD",1740659340970,0.3,86701.0,86678.0,0.26180733]
["bitfinex","BTCUSD",1740659341179,0.173046,86682.0,86678.0,0.26180733]
["bitfinex","BTCUSD",1740659341383,0.173044,86683.0,86679.0,0.00811228]
["bitfinex","BTCUSD",1740659341583,0.3,86692.0,86679.0,0.06169994]
["bitfinex","BTCUSD",1740659342002,0.17305,86680.0,86679.0,0.06169994]
["bitfinex","BTCUSD",1740659342511,0.3,86689.0,86679.0,0.06169994]
["bitfinex","BTCUSD",1740659342736,0.02637677,86712.0,86679.0,0.06169994]
["bitfinex","BTCUSD",1740659342737,0.17305,86680.0,86679.0,0.06169994]
["bitfinex","BTCUSD",1740659342938,0.17305,86680.0,86679.0,0.06469994]
["bitfinex","BTCUSD",1740659343278,0.173042,86684.0,86679.0,0.06169994]
["bitfinex","BTCUSD",1740659343469,0.230711,86689.0,86680.0,0.07323053]
["bitfinex","BTCUSD",1740659343642,0.473031,86690.0,86680.0,0.07323053]
["bitfinex","BTCUSD",1740659343965,0.0495,86715.0,86688.0,0.0474]
["bitfinex","BTCUSD",1740659344228,0.0495,86715.0,86698.0,0.173012]
["bitfinex","BTCUSD",1740659344229,0.1734225,86706.0,86698.0,0.173012]
["bitfinex","BTCUSD",1740659344474,0.473001,86705.0,86698.0,0.173012]
["bitfinex","BTCUSD",1740659344712,0.473001,86705.0,86699.0,0.00806824]
["bitfinex","BTCUSD",1740659344955,0.3,86703.0,86699.0,0.00806824]
["bitfinex","BTCUSD",1740659345192,0.473004,86703.0,86699.0,0.00806824]
["bitfinex","BTCUSD",1740659345412,0.3,86701.0,86696.0,0.173017]
["bitfinex","BTCUSD",1740659345661,0.3,86701.0,86700.0,0.00806564]
["bitfinex","BTCUSD",1740659345846,0.3,86701.0,86696.0,0.173017]
["bitfinex","BTCUSD",1740659346133,0.3,86701.0,86697.0,0.26263813]
["bitfinex","BTCUSD",1740659346319,0.17301,86700.0,86699.0,0.002]
["bitfinex","BTCUSD",1740659346440,0.31821325,86702.0,86699.0,0.002]
["bitfinex","BTCUSD",1740659346676,0.17301,86700.0,86699.0,0.01006824]
["bitfinex","BTCUSD",1740659346928,0.17301,86700.0,86699.0,0.002]
["bitfinex","BTCUSD",1740659347155,0.31821325,86702.0,86690.0,0.26180733]
["bitfinex","BTCUSD",1740659347360,0.31821325,86702.0,86697.0,0.003]
["bitfinex","BTCUSD",1740659347612,0.01821325,86702.0,86698.0,0.00807084]
["bitfinex","BTCUSD",1740659348005,0.173011,86700.0,86698.0,0.00807084]
["bitfinex","BTCUSD",1740659348371,0.01821325,86702.0,86698.0,0.00807084]
["bitfinex","BTCUSD",1740659348823,0.01821325,86702.0,86693.0,0.230697]
["bitfinex","BTCUSD",1740659349042,0.01821325,86702.0,86699.0,0.003]
["bitfinex","BTCUSD",1740659349500,0.01821325,86702.0,86700.0,0.00806564]
["bitfinex","BTCUSD",1740659349708,0.173004,86703.0,86700.0,0.00806564]
["bitfinex","BTCUSD",1740659349938,0.01809151,86702.0,86700.0,0.00806564]
["bitfinex","BTCUSD",1740659350178,0.01809151,86702.0,86698.0,0.003]
["bitfinex","BTCUSD",1740659350425,0.01809151,86702.0,86701.0,0.173008]
["bitfinex","BTCUSD",1740659351001,0.01809151,86702.0,86701.0,0.18107103]
["bitfinex","BTCUSD",1740659351489,0.01809151,86702.0,86701.0,0.23027103]
["bitfinex","BTCUSD",1740659351968,0.0004235,86706.0,86701.0,0.05726303]
["bitfinex","BTCUSD",1740659352204,0.0004235,86706.0,86705.0,0.173]
["bitfinex","BTCUSD",1740659352450,0.0004235,86706.0,86705.0,0.22658766]
["bitfinex","BTCUSD",1740659352704,0.0004235,86706.0,86705.0,0.2346253]
["bitfinex","BTCUSD",1740659353438,0.0004235,86706.0,86705.0,0.3107253]
["bitfinex","BTCUSD",1740659353683,0.0004235,86706.0,86705.0,0.3177253]
["bitfinex","BTCUSD",1740659354672,0.0004235,86706.0,86705.0,0.3237253]
["bitfinex","BTCUSD",1740659355101,0.0004235,86706.0,86705.0,0.3107253]
["bitfinex","BTCUSD",1740659355349,0.0004235,86706.0,86705.0,0.3177253]
["bitfinex","BTCUSD",1740659355601,0.0004235,86706.0,86705.0,0.3247253]
["bitfinex","BTCUSD",1740659356139,0.0004235,86706.0,86705.0,0.59353263]
["bitfinex","BTCUSD",1740659356370,0.01851254,86706.0,86705.0,0.59353263]
["bitfinex","BTCUSD",1740659359103,0.01851254,86706.0,86705.0,0.6166288]
["bitfinex","BTCUSD",1740659361166,0.01851254,86706.0,86705.0,0.6096288]
["bitfinex","BTCUSD",1740659361409,0.01851254,86706.0,86705.0,0.6026288]
["bitfinex","BTCUSD",1740659361953,0.0004235,86706.0,86705.0,0.5956288]
["bitfinex","BTCUSD",1740659362179,0.0004235,86706.0,86705.0,0.6096288]
["bitfinex","BTCUSD",1740659363025,0.0004235,86706.0,86705.0,0.30694114]
["bitfinex","BTCUSD",1740659363222,0.1734215,86706.0,86705.0,0.30694114]
["bitfinex","BTCUSD",1740659364051,0.1734215,86706.0,86705.0,0.29994114]
["bitfinex","BTCUSD",1740659364511,0.1734215,86706.0,86705.0,0.30394114]
["bitfinex","BTCUSD",1740659364751,0.1734215,86706.0,86705.0,0.03513381]
["bitfinex","BTCUSD",1740659365064,0.1734215,86706.0,86705.0,0.03309617]
["bitfinex","BTCUSD",1740659365360,0.1734215,86706.0,86705.0,0.02309617]
["bitfinex","BTCUSD",1740659365638,0.1734215,86706.0,86705.0,0.006]
["bitfinex","BTCUSD",1740659366383,0.1915109,86706.0,86705.0,0.006]
["bitfinex","BTCUSD",1740659366835,0.0185129,86706.0,86705.0,0.179]
["bitfinex","BTCUSD",1740659367002,0.0185129,86706.0,86705.0,0.02398478]
["bitfinex","BTCUSD",1740659367227,0.0185129,86706.0,86705.0,0.03601315]
["bitfinex","BTCUSD",1740659367435,0.1915109,86706.0,86705.0,0.03601315]
["bitfinex","BTCUSD",1740659367766,0.1915109,86706.0,86705.0,0.03001315]
["bitfinex","BTCUSD",1740659367932,0.1915109,86706.0,86705.0,0.02698478]
["bitfinex","BTCUSD",1740659368135,0.1915109,86706.0,86705.0,0.009]
["bitfinex","BTCUSD",1740659368352,0.1915109,86706.0,86705.0,0.01202837]
["bitfinex","BTCUSD",1740659368580,0.1915109,86706.0,86705.0,0.01802837]
["bitfinex","BTCUSD",1740659368776,0.1915109,86706.0,86705.0,0.01]
["bitfinex","BTCUSD",1740659368977,0.1915109,86706.0,86705.0,0.03662598]
["bitfinex","BTCUSD",1740659369335,0.1915109,86706.0,86705.0,0.04465435]
["bitfinex","BTCUSD",1740659369526,0.1915109,86706.0,86705.0,0.01802837]
["bitfinex","BTCUSD",1740659369694,0.1915109,86706.0,86705.0,0.01]
["bitfinex","BTCUSD",1740659370136,0.0185129,86706.0,86705.0,0.01802837]
["bitfinex","BTCUSD",1740659370336,0.0185129,86706.0,86705.0,0.183]
["bitfinex","BTCUSD",1740659370545,0.1915109,86706.0,86705.0,0.01802837]
["bitfinex","BTCUSD",1740659370744,0.0185129,86706.0,86705.0,0.01802837]
["bitfinex","BTCUSD",1740659370935,0.0185129,86706.0,86705.0,0.06954099]
["bitfinex","BTCUSD",1740659371312,0.0185129,86706.0,86705.0,0.24254099]
["bitfinex","BTCUSD",1740659371861,0.0185129,86706.0,86705.0,0.23854099]
["bitfinex","BTCUSD",1740659372035,0.0004235,86706.0,86705.0,0.23854099]
["bitfinex","BTCUSD",1740659374228,0.0004235,86706.0,86705.0,0.26173058]
["bitfinex","BTCUSD",1740659376404,0.01851269,86706.0,86705.0,0.26173058]
["bitfinex","BTCUSD",1740659378141,0.01851269,86706.0,86705.0,0.08873058]
["bitfinex","BTCUSD",1740659378473,0.01851269,86706.0,86705.0,0.21021796]
["bitfinex","BTCUSD",1740659378835,0.01851269,86706.0,86705.0,0.25541796]
["bitfinex","BTCUSD",1740659379009,0.01851269,86706.0,86705.0,0.33671796]
["bitfinex","BTCUSD",1740659379839,0.01851269,86706.0,86705.0,0.59852529]
["bitfinex","BTCUSD",1740659380190,0.01851269,86706.0,86705.0,0.60868529]
["bitfinex","BTCUSD",1740659380519,0.3,86720.0,86705.0,0.60868529]
["bitfinex","BTCUSD",1740659380520,0.03270429,86720.0,86717.0,0.172975]
["bitfinex","BTCUSD",1740659380697,0.03270429,86720.0,86716.0,0.172977]
["bitfinex","BTCUSD",1740659380856,0.172968,86721.0,86718.0,0.00798717]
["bitfinex","BTCUSD",1740659381071,0.01808791,86720.0,86717.0,0.00798977]
["bitfinex","BTCUSD",1740659381281,0.01808791,86720.0,86719.0,0.00798457]
["bitfinex","BTCUSD",1740659381621,0.01808791,86720.0,86719.0,0.04327243]
["bitfinex","BTCUSD",1740659381778,0.19105791,86720.0,86719.0,0.04327243]
["bitfinex","BTCUSD",1740659382123,0.19105791,86720.0,86719.0,0.00798404]
["bitfinex","BTCUSD",1740659382299,0.17297,86720.0,86719.0,0.00798404]
["bitfinex","BTCUSD",1740659382498,0.172972,86719.0,86714.0,0.172981]
["bitfinex","BTCUSD",1740659382712,0.20495313,86720.0,86719.0,0.00798404]
["bitfinex","BTCUSD",1740659382871,0.172971,86720.0,86715.0,0.17298]
["bitfinex","BTCUSD",1740659383072,0.172971,86720.0,86719.0,0.00798404]
["bitfinex","BTCUSD",1740659383298,0.172971,86720.0,86718.0,0.001]
["bitfinex","BTCUSD",1740659383493,0.172971,86720.0,86719.0,0.00798404]
["bitfinex","BTCUSD",1740659383991,0.172971,86720.0,86719.0,0.00998404]
["bitfinex","BTCUSD",1740659384210,0.172971,86720.0,86719.0,0.002]
["bitfinex","BTCUSD",1740659384434,0.172971,86720.0,86719.0,0.02961214]
["bitfinex","BTCUSD",1740659384599,0.172971,86720.0,86719.0,0.0216281]
["bitfinex","BTCUSD",1740659384817,0.172971,86720.0,86719.0,0.03361214]
["bitfinex","BTCUSD",1740659385225,0.20548117,86720.0,86719.0,0.01398404]
["bitfinex","BTCUSD",1740659385625,0.20548117,86720.0,86719.0,0.006]
["bitfinex","BTCUSD",1740659386228,0.03251017,86720.0,86719.0,0.006]
["bitfinex","BTCUSD",1740659386394,0.01808738,86720.0,86719.0,0.006]
["bitfinex","BTCUSD",1740659386599,0.05027558,86720.0,86719.0,0.01398404]
["bitfinex","BTCUSD",1740659386804,0.22324558,86720.0,86719.0,0.06331454]
["bitfinex","BTCUSD",1740659387756,0.22324558,86720.0,86719.0,0.01398404]
["bitfinex","BTCUSD",1740659387962,0.52324558,86720.0,86719.0,0.006]
["bitfinex","BTCUSD",1740659388162,0.52324558,86720.0,86719.0,0.01397776]
["bitfinex","BTCUSD",1740659388344,0.52324558,86720.0,86719.0,0.006]
["bitfinex","BTCUSD",1740659389808,0.0004239,86720.0,86719.0,0.006]
["bitfinex","BTCUSD",1740659390011,0.19148126,86720.0,86719.0,0.006]
["bitfinex","BTCUSD",1740659390682,0.22381023,86720.0,86719.0,0.006]
["bitfinex","BTCUSD",1740659392123,0.52381023,86720.0,86719.0,0.006]
["bitfinex","BTCUSD",1740659394408,0.50572287,86720.0,86719.0,0.006]
["bitfinex","BTCUSD",1740659397100,0.33275287,86720.0,86719.0,0.178972]
["bitfinex","BTCUSD",1740659397325,0.35084153,86720.0,86719.0,0.0238972]
["bitfinex","BTCUSD",1740659397562,0.35084153,86720.0,86719.0,0.01397776]
["bitfinex","BTCUSD",1740659397784,0.52381153,86720.0,86719.0,0.006]
["bitfinex","BTCUSD",1740659397919,0.35084153,86720.0,86719.0,0.01397978]
["bitfinex","BTCUSD",1740659398120,0.52381153,86720.0,86719.0,0.006]
["bitfinex","BTCUSD",1740659401901,0.50572287,86720.0,86719.0,0.006]
["bitfinex","BTCUSD",1740659402957,0.33275287,86720.0,86719.0,0.178972]
["bitfinex","BTCUSD",1740659403169,0.33275287,86720.0,86719.0,0.0247448]
["bitfinex","BTCUSD",1740659403454,0.33275287,86720.0,86719.0,0.0068476]
["bitfinex","BTCUSD",1740659403652,0.33275287,86720.0,86719.0,0.0048476]
["bitfinex","BTCUSD",1740659404014,0.30718087,86720.0,86719.0,0.0048476]
["bitfinex","BTCUSD",1740659404424,0.30718087,86720.0,86719.0,0.0008476]
["bitfinex","BTCUSD",1740659404829,0.30718087,86720.0,86719.0,0.0058476]
["bitfinex","BTCUSD",1740659405030,0.30718087,86720.0,86719.0,0.0008476]
["bitfinex","BTCUSD",1740659405230,0.30518087,86720.0,86719.0,0.0008476]
["bitfinex","BTCUSD",1740659405475,0.30518087,86720.0,86719.0,0.0058476]
["bitfinex","BTCUSD",1740659405626,0.30518087,86720.0,86719.0,0.02323056]
["bitfinex","BTCUSD",1740659406127,0.230617,86724.0,86719.0,0.02623056]
["bitfinex","BTCUSD",1740659406408,0.172965,86723.0,86719.0,0.02623056]
["bitfinex","BTCUSD",1740659406647,0.172967,86722.0,86719.0,0.02323056]
["bitfinex","BTCUSD",1740659407051,0.172967,86722.0,86719.0,0.02623056]
["bitfinex","BTCUSD",1740659407294,0.172967,86722.0,86719.0,0.02123056]
["bitfinex","BTCUSD",1740659407528,0.03216353,86722.0,86720.0,0.35511056]
["bitfinex","BTCUSD",1740659407740,0.03216353,86722.0,86720.0,0.12448556]
["bitfinex","BTCUSD",1740659407910,8.897e-05,86724.0,86720.0,0.0815]
["bitfinex","BTCUSD",1740659408123,0.172968,86722.0,86720.0,0.0815]
["bitfinex","BTCUSD",1740659408525,0.172968,86722.0,86721.0,0.00864815]
["bitfinex","BTCUSD",1740659408663,0.20461634,86722.0,86721.0,0.00864815]
["bitfinex","BTCUSD",1740659409523,0.22270325,86722.0,86721.0,0.00864815]
["bitfinex","BTCUSD",1740659410155,0.22270325,86722.0,86721.0,0.01264815]
["bitfinex","BTCUSD",1740659410894,0.22270325,86722.0,86721.0,0.01864815]
["bitfinex","BTCUSD",1740659411151,0.22270325,86722.0,86721.0,0.02874773]
["bitfinex","BTCUSD",1740659411569,0.22270325,86722.0,86721.0,0.01864815]
["bitfinex","BTCUSD",1740659411724,0.20461634,86722.0,86721.0,0.01864815]
["bitfinex","BTCUSD",1740659412939,0.50461634,86722.0,86721.0,0.01864815]
["bitfinex","BTCUSD",1740659415977,0.50504014,86722.0,86721.0,0.01864815]
["bitfinex","BTCUSD",1740659418632,0.50504014,86722.0,86721.0,0.01464815]
["bitfinex","BTCUSD",1740659418833,0.52312801,86722.0,86721.0,0.01664815]
["bitfinex","BTCUSD",1740659419367,0.52312801,86722.0,86721.0,0.01464815]
["bitfinex","BTCUSD",1740659419747,0.47297,86720.0,86719.0,0.0008476]
["bitfinex","BTCUSD",1740659421416,0.47297,86720.0,86719.0,0.01449575]
["bitfinex","BTCUSD",1740659421655,0.47297,86720.0,86719.0,0.01749575]
["bitfinex","BTCUSD",1740659424873,0.49105804,86720.0,86719.0,0.01749575]
["bitfinex","BTCUSD",1740659426959,0.31808804,86720.0,86719.0,0.13939575]
["bitfinex","BTCUSD",1740659427179,0.3,86720.0,86719.0,0.20167372]
["bitfinex","BTCUSD",1740659427375,0.3,86720.0,86719.0,0.37464572]
["bitfinex","BTCUSD",1740659427913,0.3,86720.0,86719.0,0.19867372]
["bitfinex","BTCUSD",1740659428115,0.3,86720.0,86719.0,0.31734545]
["bitfinex","BTCUSD",1740659428361,0.47297,86720.0,86719.0,0.14737345]
["bitfinex","BTCUSD",1740659428561,0.3,86720.0,86719.0,0.14737345]
["bitfinex","BTCUSD",1740659429057,0.3,86720.0,86719.0,0.14237345]
["bitfinex","BTCUSD",1740659429317,0.47297,86720.0,86719.0,0.14237345]
["bitfinex","BTCUSD",1740659429532,0.3,86720.0,86719.0,0.14937345]
["bitfinex","BTCUSD",1740659429767,0.3,86720.0,86719.0,0.1533331]
["bitfinex","BTCUSD",1740659430027,0.172969,86721.0,86719.0,0.16130459]
["bitfinex","BTCUSD",1740659430221,0.17297,86720.0,86719.0,0.16530459]
["bitfinex","BTCUSD",1740659430444,0.03207214,86722.0,86719.0,0.1573331]
["bitfinex","BTCUSD",1740659430589,0.03207214,86722.0,86721.0,0.00864815]
["bitfinex","BTCUSD",1740659430830,0.20503814,86722.0,86721.0,0.08860251]
["bitfinex","BTCUSD",1740659431042,0.20503814,86722.0,86721.0,0.01661443]
["bitfinex","BTCUSD",1740659431453,0.22312531,86722.0,86721.0,0.01661443]
["bitfinex","BTCUSD",1740659431654,0.20503814,86722.0,86721.0,0.01661443]
["bitfinex","BTCUSD",1740659432293,0.172968,86721.0,86720.0,0.00864815]
["bitfinex","BTCUSD",1740659433297,0.03207214,86722.0,86720.0,0.00864815]
["bitfinex","BTCUSD",1740659433502,0.20503814,86722.0,86720.0,0.02388146]
["bitfinex","BTCUSD",1740659434042,0.20503814,86722.0,86720.0,0.03388146]
["bitfinex","BTCUSD",1740659434253,0.20503814,86722.0,86720.0,0.02788146]
["bitfinex","BTCUSD",1740659434481,0.20503814,86722.0,86720.0,0.02388146]
["bitfinex","BTCUSD",1740659434603,0.20503814,86722.0,86720.0,0.03388146]
["bitfinex","BTCUSD",1740659434828,0.172968,86721.0,86720.0,0.03388146]
["bitfinex","BTCUSD",1740659436047,0.172968,86721.0,86720.0,0.02988146]
["bitfinex","BTCUSD",1740659436246,0.03207214,86722.0,86720.0,0.00864815]
["bitfinex","BTCUSD",1740659436461,0.172968,86721.0,86720.0,0.01264815]
["bitfinex","BTCUSD",1740659437023,0.172968,86721.0,86720.0,0.01864815]
["bitfinex","BTCUSD",1740659437319,0.172968,86721.0,86720.0,0.00864815]
["bitfinex","BTCUSD",1740659437474,0.20503914,86722.0,86720.0,0.01464815]
["bitfinex","BTCUSD",1740659437683,0.20503814,86722.0,86720.0,0.01464815]
["bitfinex","BTCUSD",1740659437887,0.03207214,86722.0,86720.0,0.01464815]
["bitfinex","BTCUSD",1740659438089,0.03207214,86722.0,86721.0,0.0707153]
["bitfinex","BTCUSD",1740659438831,0.20503814,86722.0,86721.0,0.0707153]
["bitfinex","BTCUSD",1740659439041,0.20503814,86722.0,86721.0,0.01661472]
["bitfinex","BTCUSD",1740659439176,0.03207214,86722.0,86720.0,0.00864815]
["bitfinex","BTCUSD",1740659439377,0.172968,86721.0,86720.0,0.01464815]
["bitfinex","BTCUSD",1740659439775,0.172968,86721.0,86720.0,0.01549575]
["bitfinex","BTCUSD",1740659439982,0.172968,86721.0,86720.0,0.00949575]
["bitfinex","BTCUSD",1740659440394,0.172968,86721.0,86720.0,0.01349575]
["bitfinex","BTCUSD",1740659440799,0.172968,86721.0,86720.0,0.01949575]
["bitfinex","BTCUSD",1740659441001,0.172968,86721.0,86720.0,0.01549575]
["bitfinex","BTCUSD",1740659441226,0.172968,86721.0,86720.0,0.01949575]
["bitfinex","BTCUSD",1740659442156,0.472968,86721.0,86720.0,0.01949575]
["bitfinex","BTCUSD",1740659443463,0.472968,86721.0,86720.0,0.03372009]
["bitfinex","BTCUSD",1740659443663,0.472968,86721.0,86720.0,0.01949575]
["bitfinex","BTCUSD",1740659449027,0.472968,86721.0,86720.0,0.02746492]
["bitfinex","BTCUSD",1740659449230,0.49105533,86721.0,86720.0,0.02746492]
["bitfinex","BTCUSD",1740659449367,0.49105533,86721.0,86720.0,0.01949575]
["bitfinex","BTCUSD",1740659449586,0.49105533,86721.0,86720.0,0.02746492]
["bitfinex","BTCUSD",1740659450582,0.49105533,86721.0,86720.0,0.07816837]
["bitfinex","BTCUSD",1740659451766,0.49105533,86721.0,86720.0,0.02746492]
["bitfinex","BTCUSD",1740659451971,0.49105533,86721.0,86720.0,0.01949575]
["bitfinex","BTCUSD",1740659452138,0.3,86721.0,86720.0,0.01949575]
["bitfinex","BTCUSD",1740659452369,0.472968,86721.0,86720.0,0.01949575]
["bitfinex","BTCUSD",1740659452720,0.4733918,86721.0,86720.0,0.02746492]
["bitfinex","BTCUSD",1740659453281,0.4733918,86721.0,86720.0,0.01949575]
["bitfinex","BTCUSD",1740659456498,0.49147928,86721.0,86720.0,0.01949575]
["bitfinex","BTCUSD",1740659457282,0.49147928,86721.0,86720.0,0.02746492]
["bitfinex","BTCUSD",1740659457617,0.49147928,86721.0,86720.0,0.01949575]
["bitfinex","BTCUSD",1740659457817,0.49147928,86721.0,86720.0,0.02746492]
["bitfinex","BTCUSD",1740659458540,0.49147928,86721.0,86720.0,0.01949575]
["bitfinex","BTCUSD",1740659460257,0.4733918,86721.0,86720.0,0.01949575]
["bitfinex","BTCUSD",1740659461497,0.4733918,86721.0,86720.0,0.00550415]
["bitfinex","BTCUSD",1740659461498,0.57007089,86721.0,86720.0,0.00550415]
["bitfinex","BTCUSD",1740659461867,0.64537089,86721.0,86720.0,0.00550415]
["bitfinex","BTCUSD",1740659462077,0.5486918,86721.0,86720.0,0.00550415]
["bitfinex","BTCUSD",1740659462276,0.2486918,86721.0,86720.0,0.00550415]
["bitfinex","BTCUSD",1740659462634,0.2486918,86721.0,86720.0,0.004]
["bitfinex","BTCUSD",1740659463191,0.17297,86720.0,86719.0,0.0008476]
["bitfinex","BTCUSD",1740659466684,0.47297,86720.0,86719.0,0.0008476]
["bitfinex","BTCUSD",1740659470395,0.49105906,86720.0,86719.0,0.0008476]
["bitfinex","BTCUSD",1740659472124,0.47297,86720.0,86719.0,0.0008476]
["bitfinex","BTCUSD",1740659472324,0.47297,86720.0,86719.0,0.0028476]
["bitfinex","BTCUSD",1740659473068,0.47297,86720.0,86719.0,0.0008476]
["bitfinex","BTCUSD",1740659474167,0.47297,86720.0,86719.0,0.0058476]
["bitfinex","BTCUSD",1740659474612,0.47297,86720.0,86719.0,0.0078476]
["bitfinex","BTCUSD",1740659474805,0.47297,86720.0,86719.0,0.0058476]
["bitfinex","BTCUSD",1740659475029,0.47297,86720.0,86719.0,0.0098476]
["bitfinex","BTCUSD",1740659475454,0.47297,86720.0,86719.0,0.0048476]
["bitfinex","BTCUSD",1740659475669,0.47297,86720.0,86719.0,0.0068476]
["bitfinex","BTCUSD",1740659476386,0.49105873,86720.0,86719.0,0.0068476]
["bitfinex","BTCUSD",1740659480480,0.3,86719.0,86705.0,0.0008478]
["bitfinex","BTCUSD",1740659480707,0.172998,86706.0,86705.0,0.0008478]
["bitfinex","BTCUSD",1740659481620,0.19108804,86706.0,86705.0,0.0008478]
["bitfinex","BTCUSD",1740659481810,0.16108804,86706.0,86705.0,0.0028478]
["bitfinex","BTCUSD",1740659482031,0.142998,86706.0,86705.0,0.0028478]
["bitfinex","BTCUSD",1740659482239,0.142998,86706.0,86705.0,0.0008478]
["bitfinex","BTCUSD",1740659482672,0.143998,86706.0,86705.0,0.0148478]
["bitfinex","BTCUSD",1740659483329,0.1520106,86706.0,86705.0,0.0148478]
["bitfinex","BTCUSD",1740659483686,0.173002,86704.0,86683.0,0.0813]
["bitfinex","BTCUSD",1740659484453,0.23951932,86706.0,86683.0,0.0813]
["bitfinex","BTCUSD",1740659484454,0.173042,86684.0,86683.0,0.0813]
["bitfinex","BTCUSD",1740659484854,0.173042,86684.0,86683.0,0.08969793]
["bitfinex","BTCUSD",1740659485085,0.173042,86684.0,86683.0,0.0813]
["bitfinex","BTCUSD",1740659485273,0.19113569,86684.0,86683.0,0.0813]
["bitfinex","BTCUSD",1740659485481,0.173048,86681.0,86680.0,0.0463]
["bitfinex","BTCUSD",1740659486044,0.173048,86681.0,86680.0,0.08519541]
["bitfinex","BTCUSD",1740659486045,0.21411932,86681.0,86680.0,0.08519541]
["bitfinex","BTCUSD",1740659486243,0.21411932,86681.0,86680.0,0.0463]
["bitfinex","BTCUSD",1740659486491,0.04107132,86681.0,86680.0,0.0463]
["bitfinex","BTCUSD",1740659486887,0.19222928,86684.0,86680.0,0.23376449]
["bitfinex","BTCUSD",1740659487062,0.21424009,86681.0,86680.0,0.06071449]
["bitfinex","BTCUSD",1740659487266,0.173048,86681.0,86680.0,0.06071449]
["bitfinex","BTCUSD",1740659487472,0.174048,86681.0,86680.0,0.0553]
["bitfinex","BTCUSD",1740659487688,0.174048,86681.0,86680.0,0.06373139]
["bitfinex","BTCUSD",1740659487851,0.174048,86681.0,86680.0,0.0553]
["bitfinex","BTCUSD",1740659488190,0.174048,86681.0,86680.0,0.0493]
["bitfinex","BTCUSD",1740659488370,0.21340835,86681.0,86680.0,0.0543]
["bitfinex","BTCUSD",1740659488584,0.21340835,86681.0,86680.0,0.008]
["bitfinex","BTCUSD",1740659488786,0.51340835,86681.0,86680.0,0.003]
["bitfinex","BTCUSD",1740659489214,0.51440835,86681.0,86680.0,0.009]
["bitfinex","BTCUSD",1740659489611,0.51340835,86681.0,86680.0,0.006]
["bitfinex","BTCUSD",1740659489933,0.51340835,86681.0,86680.0,0.008]
["bitfinex","BTCUSD",1740659490363,0.51340835,86681.0,86680.0,0.002]
["bitfinex","BTCUSD",1740659490364,0.51240835,86681.0,86680.0,0.002]
["bitfinex","BTCUSD",1740659490551,0.51240835,86681.0,86680.0,0.003]
["bitfinex","BTCUSD",1740659490777,0.52099954,86681.0,86680.0,0.003]
["bitfinex","BTCUSD",1740659491457,0.52099954,86681.0,86680.0,0.0782]
["bitfinex","BTCUSD",1740659491693,0.34895154,86681.0,86680.0,0.09089468]
["bitfinex","BTCUSD",1740659491905,0.34895154,86681.0,86680.0,0.0752]
["bitfinex","BTCUSD",1740659492127,0.52299954,86681.0,86680.0,0.0822673]
["bitfinex","BTCUSD",1740659492344,0.52199954,86681.0,86680.0,0.0822673]
["bitfinex","BTCUSD",1740659492556,0.52199954,86681.0,86680.0,0.0752]
["bitfinex","BTCUSD",1740659492557,0.52299954,86681.0,86680.0,0.0752]
["bitfinex","BTCUSD",1740659492762,0.52299954,86681.0,86680.0,0.0762]
["bitfinex","BTCUSD",1740659493013,0.52099954,86681.0,86680.0,0.0752]
["bitfinex","BTCUSD",1740659493228,0.52099954,86681.0,86680.0,0.0782]
["bitfinex","BTCUSD",1740659493741,0.52099954,86681.0,86679.0,0.0008468]
["bitfinex","BTCUSD",1740659493742,0.47305,86680.0,86679.0,0.0008468]
["bitfinex","BTCUSD",1740659495549,0.47305,86680.0,86679.0,0.0018468]
["bitfinex","BTCUSD",1740659495766,0.47305,86680.0,86679.0,0.0048468]
["bitfinex","BTCUSD",1740659498109,0.47305,86680.0,86679.0,0.0038468]
["bitfinex","BTCUSD",1740659498336,0.47305,86680.0,86679.0,0.0008468]
["bitfinex","BTCUSD",1740659498550,0.47505,86680.0,86679.0,0.0008468]
["bitfinex","BTCUSD",1740659499288,0.47305,86680.0,86679.0,0.0008468]
["bitfinex","BTCUSD",1740659499778,0.47405,86680.0,86679.0,0.0008468]
["bitfinex","BTCUSD",1740659500474,0.49214633,86680.0,86679.0,0.0008468]
["bitfinex","BTCUSD",1740659502260,0.47405,86680.0,86679.0,0.0008468]
["bitfinex","BTCUSD",1740659505083,0.47405,86680.0,86668.0,0.000847]
["bitfinex","BTCUSD",1740659505084,0.473072,86669.0,86668.0,0.000847]
["bitfinex","BTCUSD",1740659506827,0.3,86668.0,86660.0,0.0008472]
["bitfinex","BTCUSD",1740659507050,0.473088,86661.0,86660.0,0.0008472]
["bitfinex","BTCUSD",1740659508456,0.476088,86661.0,86660.0,0.0008472]
["bitfinex","BTCUSD",1740659509510,0.477088,86661.0,86660.0,0.0008472]
["bitfinex","BTCUSD",1740659511050,0.473094,86658.0,86657.0,0.0008472]
["bitfinex","BTCUSD",1740659512252,0.475094,86658.0,86657.0,0.0008472]
["bitfinex","BTCUSD",1740659514246,0.49319421,86658.0,86657.0,0.0008472]
["bitfinex","BTCUSD",1740659516691,0.21525595,86658.0,86657.0,0.0008472]
["bitfinex","BTCUSD",1740659517009,0.38834995,86658.0,86657.0,0.0008472]
["bitfinex","BTCUSD",1740659517855,0.39683654,86658.0,86657.0,0.0008472]
["bitfinex","BTCUSD",1740659520645,0.14638931,86658.0,86657.0,0.0008472]
["bitfinex","BTCUSD",1740659520865,0.16448905,86658.0,86657.0,0.0008472]
["bitfinex","BTCUSD",1740659522095,0.14638931,86658.0,86657.0,0.0008472]
["bitfinex","BTCUSD",1740659522318,0.173116,86647.0,86646.0,0.0783]
["bitfinex","BTCUSD",1740659522532,0.173124,86643.0,86642.0,0.049]
["bitfinex","BTCUSD",1740659523597,0.173124,86643.0,86635.0,0.0008474]
["bitfinex","BTCUSD",1740659523598,0.230837,86641.0,86635.0,0.0008474]
["bitfinex","BTCUSD",1740659523785,0.473144,86633.0,86627.0,0.0781]
["bitfinex","BTCUSD",1740659524097,0.473144,86633.0,86632.0,0.00125398]
["bitfinex","BTCUSD",1740659524748,0.473172,86619.0,86618.0,0.0008478]
["bitfinex","BTCUSD",1740659524956,0.473172,86619.0,86618.0,0.00096955]
["bitfinex","BTCUSD",1740659525507,0.473176,86617.0,86606.0,0.1261]
["bitfinex","BTCUSD",1740659525704,0.473176,86617.0,86616.0,0.00096883]
["bitfinex","BTCUSD",1740659525888,0.5897617,86617.0,86616.0,0.00096883]
["bitfinex","BTCUSD",1740659526435,0.60786965,86617.0,86616.0,0.00096883]
["bitfinex","BTCUSD",1740659526976,0.473206,86602.0,86601.0,0.0827]
["bitfinex","BTCUSD",1740659527099,0.473206,86602.0,86601.0,0.08310681]
["bitfinex","BTCUSD",1740659527726,0.49131493,86602.0,86601.0,0.08310681]
["bitfinex","BTCUSD",1740659528128,0.49131493,86602.0,86601.0,0.08989126]
["bitfinex","BTCUSD",1740659528547,0.49131493,86602.0,86601.0,0.08310681]
["bitfinex","BTCUSD",1740659529227,0.49131493,86602.0,86601.0,0.08510681]
["bitfinex","BTCUSD",1740659529647,0.49982164,86602.0,86601.0,0.08510681]
["bitfinex","BTCUSD",1740659529831,0.49982164,86602.0,86601.0,0.08310681]
["bitfinex","BTCUSD",1740659530036,0.01810893,86602.0,86601.0,0.25931481]
["bitfinex","BTCUSD",1740659530240,0.01810893,86602.0,86601.0,0.27254025]
["bitfinex","BTCUSD",1740659530414,0.01810893,86602.0,86601.0,0.2793247]
["bitfinex","BTCUSD",1740659530620,0.01810893,86602.0,86601.0,0.3262247]
["bitfinex","BTCUSD",1740659530820,0.01810893,86602.0,86601.0,0.3232247]
["bitfinex","BTCUSD",1740659531359,0.01810893,86602.0,86601.0,0.58503203]
["bitfinex","BTCUSD",1740659531565,0.03451783,86617.0,86604.0,0.0751]
["bitfinex","BTCUSD",1740659531777,0.03451783,86617.0,86602.0,0.0468]
["bitfinex","BTCUSD",1740659531778,0.20769483,86617.0,86613.0,0.0751]
["bitfinex","BTCUSD",1740659531975,0.3,86624.0,86613.0,0.0751]
["bitfinex","BTCUSD",1740659532195,0.03447934,86617.0,86614.0,0.006744]
["bitfinex","BTCUSD",1740659532403,0.0469,86659.0,86617.0,0.230901]
["bitfinex","BTCUSD",1740659532575,0.0469,86659.0,86615.0,0.0468]
["bitfinex","BTCUSD",1740659532576,0.0489548,86656.0,86620.0,0.230891]
["bitfinex","BTCUSD",1740659532785,0.0489548,86656.0,86618.0,0.077]
["bitfinex","BTCUSD",1740659532786,0.173166,86622.0,86621.0,0.03614324]
["bitfinex","BTCUSD",1740659532995,0.3,86648.0,86621.0,0.00672078]
["bitfinex","BTCUSD",1740659533315,0.230818,86648.0,86619.0,0.230896]
["bitfinex","BTCUSD",1740659533521,0.03395405,86651.0,86622.0,0.00671817]
["bitfinex","BTCUSD",1740659533695,0.03395405,86651.0,86618.0,0.077]
["bitfinex","BTCUSD",1740659533903,0.230873,86628.0,86623.0,0.00671556]
["bitfinex","BTCUSD",1740659534069,0.3,86649.0,86621.0,0.006]
["bitfinex","BTCUSD",1740659534278,0.03395405,86651.0,86622.0,0.0461]
["bitfinex","BTCUSD",1740659534279,0.00850323,86646.0,86622.0,0.0461]
["bitfinex","BTCUSD",1740659534480,0.03395405,86651.0,86645.0,0.0799]
["bitfinex","BTCUSD",1740659534809,0.03395405,86651.0,86645.0,0.126]
["bitfinex","BTCUSD",1740659534810,0.173111,86650.0,86645.0,0.126]
["bitfinex","BTCUSD",1740659534984,0.473112,86649.0,86646.0,0.00673313]
["bitfinex","BTCUSD",1740659535114,0.03395405,86651.0,86647.0,0.05366901]
["bitfinex","BTCUSD",1740659535324,0.03395405,86651.0,86650.0,0.17311]
["bitfinex","BTCUSD",1740659535528,0.03395405,86651.0,86648.0,0.173114]
["bitfinex","BTCUSD",1740659535781,0.05805454,86651.0,86650.0,0.00671726]
["bitfinex","BTCUSD",1740659535979,0.05805454,86651.0,86649.0,0.00671987]
["bitfinex","BTCUSD",1740659536188,0.05205454,86651.0,86650.0,0.00671726]
["bitfinex","BTCUSD",1740659536368,0.52516254,86651.0,86650.0,0.00671726]
["bitfinex","BTCUSD",1740659536576,0.52516254,86651.0,86650.0,0.003]
["bitfinex","BTCUSD",1740659536988,0.35205454,86651.0,86645.0,0.126]
["bitfinex","BTCUSD",1740659537188,0.17311,86650.0,86645.0,0.334803]
["bitfinex","BTCUSD",1740659537399,0.17311,86650.0,86646.0,0.00672769]
["bitfinex","BTCUSD",1740659537605,0.35205454,86651.0,86646.0,0.00672769]
["bitfinex","BTCUSD",1740659537969,0.35205454,86651.0,86647.0,0.00672508]
["bitfinex","BTCUSD",1740659538173,0.35205454,86651.0,86647.0,0.230819]
["bitfinex","BTCUSD",1740659538448,0.35205454,86651.0,86648.0,0.00672247]
["bitfinex","BTCUSD",1740659538600,0.05205454,86651.0,86649.0,0.17311]
["bitfinex","BTCUSD",1740659538799,0.05205454,86651.0,86648.0,0.00672247]
["bitfinex","BTCUSD",1740659539148,0.05205454,86651.0,86649.0,0.00671987]
["bitfinex","BTCUSD",1740659539302,0.05205454,86651.0,86650.0,0.17311]
["bitfinex","BTCUSD",1740659539519,0.05205454,86651.0,86650.0,0.00671726]
["bitfinex","BTCUSD",1740659539737,0.05205454,86651.0,86648.0,0.176112]
["bitfinex","BTCUSD",1740659539911,0.00881742,86664.0,86650.0,0.03726464]
["bitfinex","BTCUSD",1740659540136,0.02,86699.0,86652.0,0.0482]
["bitfinex","BTCUSD",1740659540342,0.00012183,86679.0,86672.0,0.173066]
["bitfinex","BTCUSD",1740659540543,0.00012183,86679.0,86671.0,0.0825]
["bitfinex","BTCUSD",1740659540887,0.01809714,86673.0,86671.0,0.0825]
["bitfinex","BTCUSD",1740659541220,0.05246431,86673.0,86671.0,0.0825]
["bitfinex","BTCUSD",1740659541427,0.01809714,86673.0,86672.0,0.01486938]
["bitfinex","BTCUSD",1740659542189,0.01809714,86673.0,86672.0,0.181316]
["bitfinex","BTCUSD",1740659542459,0.05225358,86673.0,86672.0,0.181316]
["bitfinex","BTCUSD",1740659542660,0.05225358,86673.0,86672.0,0.18793538]
["bitfinex","BTCUSD",1740659542813,0.05225358,86673.0,86672.0,0.00661938]
["bitfinex","BTCUSD",1740659543023,0.52531758,86673.0,86672.0,0.00661938]
["bitfinex","BTCUSD",1740659543228,0.173066,86672.0,86671.0,0.0825]
["bitfinex","BTCUSD",1740659545191,0.173066,86672.0,86671.0,0.0835]
["bitfinex","BTCUSD",1740659545571,0.173066,86672.0,86671.0,0.0825]
["bitfinex","BTCUSD",1740659545952,0.173066,86672.0,86671.0,0.08910631]
["bitfinex","BTCUSD",1740659546522,0.173066,86672.0,86671.0,0.09010631]
["bitfinex","BTCUSD",1740659546726,0.173066,86672.0,86671.0,0.0835]
["bitfinex","BTCUSD",1740659546907,0.19116171,86672.0,86671.0,0.0835]
["bitfinex","BTCUSD",1740659547207,0.19116171,86672.0,86671.0,0.09185]
["bitfinex","BTCUSD",1740659547496,0.19116171,86672.0,86671.0,0.0835]
["bitfinex","BTCUSD",1740659547695,0.19116171,86672.0,86671.0,0.09010695]
["bitfinex","BTCUSD",1740659547910,0.19116171,86672.0,86671.0,0.0825]
["bitfinex","BTCUSD",1740659548133,0.19116171,86672.0,86671.0,0.0845]
["bitfinex","BTCUSD",1740659548714,0.19116171,86672.0,86671.0,0.0825]
["bitfinex","BTCUSD",1740659549033,0.19116171,86672.0,86671.0,0.001]
["bitfinex","BTCUSD",1740659549582,0.19116171,86672.0,86664.0,0.0782]
["bitfinex","BTCUSD",1740659549792,0.17308,86665.0,86664.0,0.0782]
["bitfinex","BTCUSD",1740659551096,0.173102,86654.0,86653.0,0.26180733]
["bitfinex","BTCUSD",1740659551315,0.173104,86653.0,86652.0,0.0482]
["bitfinex","BTCUSD",1740659552315,0.173104,86653.0,86652.0,0.06065]
["bitfinex","BTCUSD",1740659552535,0.173104,86653.0,86652.0,0.06165]
["bitfinex","BTCUSD",1740659553944,0.173104,86653.0,86652.0,0.001]
["bitfinex","BTCUSD",1740659554395,0.19120313,86653.0,86652.0,0.001]
["bitfinex","BTCUSD",1740659556408,0.01809913,86653.0,86652.0,0.174106]
["bitfinex","BTCUSD",1740659556629,0.03458054,86673.0,86672.0,0.294766]
["bitfinex","BTCUSD",1740659556879,0.0004241,86673.0,86672.0,0.294766]
["bitfinex","BTCUSD",1740659558453,0.0004241,86673.0,86672.0,0.301766]
["bitfinex","BTCUSD",1740659558824,0.0004241,86673.0,86672.0,0.294766]
["bitfinex","BTCUSD",1740659559156,0.3,86709.0,86672.0,0.1287]
["bitfinex","BTCUSD",1740659559373,0.173043,86684.0,86679.0,0.173052]
["bitfinex","BTCUSD",1740659559572,0.17304,86685.0,86679.0,0.173052]
["bitfinex","BTCUSD",1740659560226,0.17304,86685.0,86680.0,0.173049]
["bitfinex","BTCUSD",1740659560425,0.173033,86689.0,86684.0,0.173041]
["bitfinex","BTCUSD",1740659560571,0.173033,86689.0,86683.0,0.173043]
["bitfinex","BTCUSD",1740659560752,0.173033,86689.0,86684.0,0.20899556]
["bitfinex","BTCUSD",1740659560980,0.01809322,86688.0,86684.0,0.03595356]
["bitfinex","BTCUSD",1740659561202,0.19112722,86688.0,86684.0,0.03595356]
["bitfinex","BTCUSD",1740659561410,0.01809322,86688.0,86674.0,0.00161503]
["bitfinex","BTCUSD",1740659561643,0.01809322,86688.0,86687.0,0.173036]
["bitfinex","BTCUSD",1740659561854,0.230694,86695.0,86685.0,0.230718]
["bitfinex","BTCUSD",1740659562071,0.173025,86693.0,86687.0,0.173035]
["bitfinex","BTCUSD",1740659562297,0.230694,86695.0,86688.0,0.00686157]
["bitfinex","BTCUSD",1740659562518,0.17303,86690.0,86689.0,0.02395866]
["bitfinex","BTCUSD",1740659562805,0.3,86693.0,86689.0,0.03081762]
["bitfinex","BTCUSD",1740659563177,0.17303,86690.0,86689.0,0.03081762]
["bitfinex","BTCUSD",1740659563405,0.3,86693.0,86689.0,0.00685896]
["bitfinex","BTCUSD",1740659563639,0.3,86694.0,86680.0,0.230732]
["bitfinex","BTCUSD",1740659563838,0.3,86694.0,86688.0,0.173034]
["bitfinex","BTCUSD",1740659564115,0.3,86694.0,86689.0,0.17303]
["bitfinex","BTCUSD",1740659564316,0.17303,86690.0,86684.0,0.17304]
["bitfinex","BTCUSD",1740659564600,0.3,86700.0,86685.0,0.0634496]
["bitfinex","BTCUSD",1740659564833,0.230677,86702.0,86689.0,0.002]
["bitfinex","BTCUSD",1740659564834,0.3,86701.0,86689.0,0.002]
["bitfinex","BTCUSD",1740659565056,0.3,86697.0,86689.0,0.175031]
["bitfinex","BTCUSD",1740659565271,0.3,86695.0,86685.0,0.230718]
["bitfinex","BTCUSD",1740659565570,0.230665,86706.0,86685.0,0.230718]
["bitfinex","BTCUSD",1740659565791,0.33532208,86709.0,86686.0,0.0813]
["bitfinex","BTCUSD",1740659565982,0.03532208,86709.0,86708.0,0.172994]
["bitfinex","BTCUSD",1740659566221,0.03532208,86709.0,86708.0,0.254294]
["bitfinex","BTCUSD",1740659566470,0.03532208,86709.0,86708.0,0.303994]
["bitfinex","BTCUSD",1740659566698,0.05341181,86709.0,86708.0,0.303994]
["bitfinex","BTCUSD",1740659566945,0.05341181,86709.0,86708.0,0.3574595]
["bitfinex","BTCUSD",1740659567177,0.05341181,86709.0,86708.0,0.1844655]
["bitfinex","BTCUSD",1740659567874,0.05341181,86709.0,86708.0,0.1824655]
["bitfinex","BTCUSD",1740659568364,0.01849611,86709.0,86708.0,0.1824655]
["bitfinex","BTCUSD",1740659569297,0.01849611,86709.0,86708.0,0.1894655]
["bitfinex","BTCUSD",1740659569766,0.01849611,86709.0,86708.0,0.136]
["bitfinex","BTCUSD",1740659570189,0.06088046,86709.0,86708.0,0.136]
["bitfinex","BTCUSD",1740659570423,0.01892001,86709.0,86708.0,0.136]
["bitfinex","BTCUSD",1740659571481,0.01892001,86709.0,86708.0,0.14278177]
["bitfinex","BTCUSD",1740659571694,0.01892001,86709.0,86708.0,0.136]
["bitfinex","BTCUSD",1740659571984,0.04501292,86709.0,86708.0,0.17368257]
["bitfinex","BTCUSD",1740659572189,0.04501292,86709.0,86708.0,0.14278177]
["bitfinex","BTCUSD",1740659573075,0.04501292,86709.0,86708.0,0.136]
["bitfinex","BTCUSD",1740659573277,0.04501292,86709.0,86708.0,0.14278177]
["bitfinex","BTCUSD",1740659576466,0.0631011,86709.0,86708.0,0.14278177]
["bitfinex","BTCUSD",1740659576972,0.0631011,86709.0,86708.0,0.136]
["bitfinex","BTCUSD",1740659577182,0.0631011,86709.0,86708.0,0.1496]
["bitfinex","BTCUSD",1740659577514,0.2360931,86709.0,86708.0,0.15638177]
["bitfinex","BTCUSD",1740659578095,0.2360931,86709.0,86708.0,0.1496]
["bitfinex","BTCUSD",1740659578502,0.2360931,86709.0,86708.0,0.15638177]
["bitfinex","BTCUSD",1740659580361,0.0631011,86709.0,86708.0,0.15638177]
["bitfinex","BTCUSD",1740659580579,0.2360931,86709.0,86708.0,0.15638177]
["bitfinex","BTCUSD",1740659580785,0.2360931,86709.0,86708.0,0.01378177]
["bitfinex","BTCUSD",1740659581194,0.2360931,86709.0,86708.0,0.007]
["bitfinex","BTCUSD",1740659582178,0.0824,86728.0,86708.0,0.007]
["bitfinex","BTCUSD",1740659582503,0.172992,86709.0,86708.0,0.007]
["bitfinex","BTCUSD",1740659583146,0.172992,86709.0,86700.0,0.083]
["bitfinex","BTCUSD",1740659583147,0.172999,86706.0,86700.0,0.083]
["bitfinex","BTCUSD",1740659583344,0.230648,86712.0,86708.0,0.002]
["bitfinex","BTCUSD",1740659583799,0.172992,86709.0,86708.0,0.002]
["bitfinex","BTCUSD",1740659583951,0.172994,86708.0,86701.0,0.08040693]
["bitfinex","BTCUSD",1740659584453,0.173006,86702.0,86701.0,0.08040693]
["bitfinex","BTCUSD",1740659584856,0.173008,86701.0,86700.0,0.083]
["bitfinex","BTCUSD",1740659585122,0.2310807,86709.0,86700.0,0.083]
["bitfinex","BTCUSD",1740659585488,0.173001,86705.0,86700.0,0.083]
["bitfinex","BTCUSD",1740659586070,0.0004237,86709.0,86700.0,0.083]
["bitfinex","BTCUSD",1740659586274,0.230659,86708.0,86700.0,0.083]
["bitfinex","BTCUSD",1740659586476,0.01808839,86704.0,86701.0,0.07939203]
["bitfinex","BTCUSD",1740659586754,0.19109139,86704.0,86701.0,0.07939203]
["bitfinex","BTCUSD",1740659587565,0.01808839,86704.0,86701.0,0.07939203]
["bitfinex","BTCUSD",1740659587971,0.173006,86702.0,86700.0,0.083]
["bitfinex","BTCUSD",1740659588213,0.19109139,86704.0,86700.0,0.083]
["bitfinex","BTCUSD",1740659588664,0.01808839,86704.0,86700.0,0.083]
["bitfinex","BTCUSD",1740659589075,0.01808839,86704.0,86703.0,0.173004]
["bitfinex","BTCUSD",1740659591335,0.01808839,86704.0,86703.0,0.179004]
["bitfinex","BTCUSD",1740659591512,0.01808839,86704.0,86703.0,0.25588]
["bitfinex","BTCUSD",1740659592207,0.01808839,86704.0,86703.0,0.33448]
["bitfinex","BTCUSD",1740659592404,0.01808839,86704.0,86703.0,0.33982909]
["bitfinex","BTCUSD",1740659592871,0.0004237,86709.0,86708.0,0.172994]
["bitfinex","BTCUSD",1740659593188,0.0004237,86709.0,86708.0,0.17460839]
["bitfinex","BTCUSD",1740659593347,0.0004237,86709.0,86708.0,0.22360382]
["bitfinex","BTCUSD",1740659593773,0.0004237,86709.0,86708.0,0.48541115]
["bitfinex","BTCUSD",1740659593980,0.0004237,86709.0,86708.0,0.48379676]
["bitfinex","BTCUSD",1740659594148,0.0004237,86709.0,86708.0,0.49079676]
["bitfinex","BTCUSD",1740659594685,0.0004237,86709.0,86708.0,0.48379676]
["bitfinex","BTCUSD",1740659595490,0.0004237,86709.0,86708.0,0.48915216]
["bitfinex","BTCUSD",1740659595932,0.0004237,86709.0,86708.0,0.49615216]
["bitfinex","BTCUSD",1740659596489,0.0004237,86709.0,86708.0,0.48915216]
["bitfinex","BTCUSD",1740659596839,0.0004237,86709.0,86708.0,0.49615216]
["bitfinex","BTCUSD",1740659597045,0.0004237,86709.0,86708.0,0.49699956]
["bitfinex","BTCUSD",1740659597376,0.01851073,86709.0,86708.0,0.49699956]
["bitfinex","BTCUSD",1740659597553,0.172969,86721.0,86715.0,0.172979]
["bitfinex","BTCUSD",1740659597757,0.172969,86721.0,86716.0,0.06314283]
["bitfinex","BTCUSD",1740659597913,0.172969,86721.0,86716.0,0.06988711]
["bitfinex","BTCUSD",1740659598279,0.04356271,86721.0,86716.0,0.06988711]
["bitfinex","BTCUSD",1740659598487,0.172968,86722.0,86716.0,0.17972128]
["bitfinex","BTCUSD",1740659598668,0.17301749,86722.0,86717.0,0.172975]
["bitfinex","BTCUSD",1740659598871,5.149e-05,86722.0,86717.0,0.172975]
["bitfinex","BTCUSD",1740659599087,5.149e-05,86722.0,86718.0,0.00673908]
["bitfinex","BTCUSD",1740659599208,0.172972,86719.0,86718.0,0.00673908]
["bitfinex","BTCUSD",1740659599403,0.172972,86719.0,86718.0,0.02373831]
["bitfinex","BTCUSD",1740659599609,0.04404996,86722.0,86718.0,0.03047739]
["bitfinex","BTCUSD",1740659599833,0.172968,86721.0,86718.0,0.00673908]
["bitfinex","BTCUSD",1740659600047,0.172968,86721.0,86716.0,0.172978]
["bitfinex","BTCUSD",1740659600259,0.172968,86721.0,86715.0,0.172979]
["bitfinex","BTCUSD",1740659600500,0.230626,86721.0,86718.0,0.004]
["bitfinex","BTCUSD",1740659600731,0.172971,86720.0,86718.0,0.004]
["bitfinex","BTCUSD",1740659600950,0.17297,86720.0,86719.0,0.04817361]
["bitfinex","BTCUSD",1740659601208,0.17297,86720.0,86719.0,0.00673648]
["bitfinex","BTCUSD",1740659601426,0.01808648,86721.0,86719.0,0.00673648]
["bitfinex","BTCUSD",1740659601649,0.01808648,86721.0,86718.0,0.172973]
["bitfinex","BTCUSD",1740659602039,0.01808648,86721.0,86719.0,0.00673648]
["bitfinex","BTCUSD",1740659602256,0.17297,86720.0,86719.0,0.00673648]
["bitfinex","BTCUSD",1740659602484,0.17297,86720.0,86719.0,0.01837165]
["bitfinex","BTCUSD",1740659602712,0.17297,86720.0,86719.0,0.00673648]
["bitfinex","BTCUSD",1740659603194,0.172972,86719.0,86718.0,0.003]
["bitfinex","BTCUSD",1740659603709,0.172992,86709.0,86708.0,0.30487962]
["bitfinex","BTCUSD",1740659603920,0.172991,86710.0,86708.0,0.30487962]
["bitfinex","BTCUSD",1740659604070,0.172991,86710.0,86708.0,0.31163893]
["bitfinex","BTCUSD",1740659604268,0.172991,86710.0,86709.0,0.07939099]
["bitfinex","BTCUSD",1740659604477,0.01808807,86710.0,86709.0,0.07939099]
["bitfinex","BTCUSD",1740659604681,0.01808807,86710.0,86709.0,0.08614769]
["bitfinex","BTCUSD",1740659605091,0.19107807,86710.0,86709.0,0.08614769]
["bitfinex","BTCUSD",1740659605287,0.01808807,86710.0,86709.0,0.08614769]
["bitfinex","BTCUSD",1740659605491,0.01808807,86710.0,86709.0,0.25913969]
["bitfinex","BTCUSD",1740659606103,0.01808807,86710.0,86709.0,0.08614769]
["bitfinex","BTCUSD",1740659606676,0.19107807,86710.0,86709.0,0.08614769]
["bitfinex","BTCUSD",1740659606819,0.19107807,86710.0,86709.0,0.0137567]
["bitfinex","BTCUSD",1740659607554,0.01808807,86710.0,86709.0,0.1867487]
["bitfinex","BTCUSD",1740659608966,0.01808807,86710.0,86709.0,0.0137567]
["bitfinex","BTCUSD",1740659608967,0.19107807,86710.0,86709.0,0.0137567]
["bitfinex","BTCUSD",1740659610096,0.01808807,86710.0,86709.0,0.0137567]
["bitfinex","BTCUSD",1740659610300,0.01808807,86710.0,86709.0,0.1867487]
["bitfinex","BTCUSD",1740659610519,0.01808807,86710.0,86709.0,0.26261494]
["bitfinex","BTCUSD",1740659611108,0.01808807,86710.0,86709.0,0.38821494]
["bitfinex","BTCUSD",1740659611549,0.01808807,86710.0,86709.0,0.65002227]
["bitfinex","BTCUSD",1740659615412,0.172972,86720.0,86714.0,0.172981]
["bitfinex","BTCUSD",1740659615790,0.0004237,86721.0,86715.0,0.00673849]
["bitfinex","BTCUSD",1740659616092,0.1733937,86721.0,86715.0,0.22092538]
["bitfinex","BTCUSD",1740659616297,0.0004237,86721.0,86716.0,0.17971289]
["bitfinex","BTCUSD",1740659617515,0.0004237,86721.0,86716.0,0.18371289]
["bitfinex","BTCUSD",1740659617863,0.0004237,86721.0,86716.0,0.01073589]
["bitfinex","BTCUSD",1740659617864,0.172972,86719.0,86716.0,0.01073589]
["bitfinex","BTCUSD",1740659618100,0.2310477,86721.0,86716.0,0.01073589]
["bitfinex","BTCUSD",1740659618101,0.17297,86720.0,86716.0,0.01073589]
["bitfinex","BTCUSD",1740659618329,0.1733927,86721.0,86717.0,0.02893303]
["bitfinex","BTCUSD",1740659618503,0.0004237,86721.0,86717.0,0.02893303]
["bitfinex","BTCUSD",1740659618738,0.1733917,86721.0,86718.0,0.00673068]
["bitfinex","BTCUSD",1740659619189,0.172972,86719.0,86718.0,0.00673068]
["bitfinex","BTCUSD",1740659619658,0.172978,86716.0,86715.0,0.04794738]
["bitfinex","BTCUSD",1740659620098,0.172978,86716.0,86715.0,0.05468587]
["bitfinex","BTCUSD",1740659620306,0.2310497,86721.0,86715.0,0.05468587]
["bitfinex","BTCUSD",1740659620506,0.1733917,86721.0,86716.0,0.06150742]
["bitfinex","BTCUSD",1740659620726,0.17297,86720.0,86718.0,0.005]
["bitfinex","BTCUSD",1740659620942,0.0004237,86721.0,86718.0,0.005]
["bitfinex","BTCUSD",1740659621144,0.1733927,86721.0,86719.0,0.00672808]
["bitfinex","BTCUSD",1740659621545,0.17297,86720.0,86719.0,0.00672808]
["bitfinex","BTCUSD",1740659622045,0.403597,86720.0,86719.0,0.00682355]
["bitfinex","BTCUSD",1740659623044,0.403597,86720.0,86719.0,0.01182355]
["bitfinex","BTCUSD",1740659625352,0.0004237,86721.0,86719.0,0.01182355]
["bitfinex","BTCUSD",1740659625546,0.17297,86720.0,86719.0,0.01182355]
["bitfinex","BTCUSD",1740659626295,0.17297,86720.0,86719.0,0.00682355]
["bitfinex","BTCUSD",1740659626495,0.17297,86720.0,86719.0,0.01082355]
["bitfinex","BTCUSD",1740659627880,0.17297,86720.0,86719.0,0.00682355]
["bitfinex","BTCUSD",1740659628102,0.0004237,86721.0,86719.0,0.00682355]
["bitfinex","BTCUSD",1740659628344,0.0004237,86721.0,86720.0,0.1798031]
["bitfinex","BTCUSD",1740659628551,0.0004237,86721.0,86720.0,0.0068331]
["bitfinex","BTCUSD",1740659630103,0.0004237,86721.0,86720.0,0.0118331]
["bitfinex","BTCUSD",1740659630962,0.1733917,86721.0,86720.0,0.0118331]
["bitfinex","BTCUSD",1740659631482,0.01850928,86721.0,86720.0,0.0118331]
["bitfinex","BTCUSD",1740659631682,0.19147728,86721.0,86720.0,0.01784334]
["bitfinex","BTCUSD",1740659632003,0.1733917,86721.0,86720.0,0.01784334]
["bitfinex","BTCUSD",1740659634030,0.1733917,86721.0,86720.0,0.0118331]
["bitfinex","BTCUSD",1740659634235,0.0004237,86721.0,86720.0,0.0118331]
["bitfinex","BTCUSD",1740659634431,0.1733917,86721.0,86720.0,0.0118331]
["bitfinex","BTCUSD",1740659634686,0.01850983,86721.0,86720.0,0.0118331]
["bitfinex","BTCUSD",1740659634921,0.19147783,86721.0,86720.0,0.01783574]
["bitfinex","BTCUSD",1740659635045,0.01850983,86721.0,86720.0,0.01783574]
["bitfinex","BTCUSD",1740659635903,0.19147783,86721.0,86720.0,0.01100264]
["bitfinex","BTCUSD",1740659636325,0.19147783,86721.0,86720.0,0.005]
["bitfinex","BTCUSD",1740659638262,0.1913927,86721.0,86720.0,0.0109954]
["bitfinex","BTCUSD",1740659638461,0.172968,86721.0,86720.0,0.005]
["bitfinex","BTCUSD",1740659639915,0.19105411,86721.0,86720.0,0.005]
["bitfinex","BTCUSD",1740659642142,0.172968,86721.0,86720.0,0.005]
["bitfinex","BTCUSD",1740659642658,0.21701596,86722.0,86720.0,0.005]
["bitfinex","BTCUSD",1740659642951,0.21701596,86722.0,86721.0,0.0177975]
["bitfinex","BTCUSD",1740659643182,0.21701596,86722.0,86721.0,0.02558432]
["bitfinex","BTCUSD",1740659643292,0.21701596,86722.0,86721.0,0.00778682]
["bitfinex","BTCUSD",1740659643496,0.172968,86721.0,86720.0,0.005]
["bitfinex","BTCUSD",1740659643962,0.230624,86721.0,86709.0,0.38825453]
["bitfinex","BTCUSD",1740659644166,0.172977,86717.0,86712.0,0.172986]
["bitfinex","BTCUSD",1740659644596,0.172977,86717.0,86713.0,0.00781805]
["bitfinex","BTCUSD",1740659644784,0.17298,86716.0,86714.0,0.1041339]
["bitfinex","BTCUSD",1740659644987,0.403592,86721.0,86720.0,0.005]
["bitfinex","BTCUSD",1740659645415,0.04404996,86722.0,86719.0,0.0008472]
["bitfinex","BTCUSD",1740659645615,0.21701696,86722.0,86719.0,0.0008472]
["bitfinex","BTCUSD",1740659645809,0.04404996,86722.0,86720.0,0.00779072]
["bitfinex","BTCUSD",1740659645961,0.172968,86721.0,86720.0,0.00779072]
["bitfinex","BTCUSD",1740659646300,0.172968,86721.0,86720.0,0.01197718]
["bitfinex","BTCUSD",1740659646459,0.19105409,86721.0,86720.0,0.01197718]
["bitfinex","BTCUSD",1740659646654,0.19105409,86721.0,86720.0,0.0197679]
["bitfinex","BTCUSD",1740659646982,0.17297,86720.0,86719.0,0.0008472]
["bitfinex","BTCUSD",1740659647314,0.17297,86720.0,86719.0,0.0048472]
["bitfinex","BTCUSD",1740659647851,0.01808609,86721.0,86719.0,0.00864183]
["bitfinex","BTCUSD",1740659648147,0.17299,86710.0,86709.0,0.26265453]
["bitfinex","BTCUSD",1740659648467,0.47299,86710.0,86709.0,0.2704882]
["bitfinex","BTCUSD",1740659648667,0.47299,86710.0,86709.0,0.26265453]
["bitfinex","BTCUSD",1740659648952,0.4910792,86710.0,86709.0,0.2704882]
["bitfinex","BTCUSD",1740659649127,0.49986212,86710.0,86709.0,0.00868087]
["bitfinex","BTCUSD",1740659649431,0.49986212,86710.0,86709.0,0.0008472]
["bitfinex","BTCUSD",1740659650247,0.48177292,86710.0,86709.0,0.0008472]
["bitfinex","BTCUSD",1740659650634,0.48177292,86710.0,86709.0,0.0038472]
["bitfinex","BTCUSD",1740659651033,0.48177292,86710.0,86709.0,0.0008472]
["bitfinex","BTCUSD",1740659651302,0.18177292,86710.0,86709.0,0.0008472]
["bitfinex","BTCUSD",1740659657385,0.18377292,86710.0,86709.0,0.0008472]
["bitfinex","BTCUSD",1740659660264,0.5018644,86710.0,86709.0,0.0008472]
["bitfinex","BTCUSD",1740659661630,0.48377292,86710.0,86709.0,0.0008472]
["bitfinex","BTCUSD",1740659662143,0.48177292,86710.0,86709.0,0.0008472]
["bitfinex","BTCUSD",1740659662357,0.0085731,86713.0,86709.0,0.0008472]
["bitfinex","BTCUSD",1740659662742,0.0004237,86721.0,86710.0,0.00788048]
["bitfinex","BTCUSD",1740659662868,0.172984,86713.0,86711.0,0.08092751]
["bitfinex","BTCUSD",1740659663071,0.3,86712.0,86711.0,0.08092751]
["bitfinex","BTCUSD",1740659663279,0.3,86712.0,86711.0,0.0751]
["bitfinex","BTCUSD",1740659663280,0.472986,86712.0,86711.0,0.0751]
["bitfinex","BTCUSD",1740659663477,0.472986,86712.0,86711.0,0.0731]
["bitfinex","BTCUSD",1740659664325,0.472986,86712.0,86711.0,0.0761]
["bitfinex","BTCUSD",1740659664528,0.172986,86712.0,86711.0,0.0761]
["bitfinex","BTCUSD",1740659665833,0.19107448,86712.0,86711.0,0.0761]
["bitfinex","BTCUSD",1740659666034,0.01808848,86712.0,86711.0,0.08874946]
["bitfinex","BTCUSD",1740659666241,0.01808848,86712.0,86711.0,0.26173746]
["bitfinex","BTCUSD",1740659666476,0.01808848,86712.0,86711.0,0.08874946]
["bitfinex","BTCUSD",1740659666678,0.01808848,86712.0,86711.0,0.0761]
["bitfinex","BTCUSD",1740659666879,0.19107448,86712.0,86711.0,0.0761]
["bitfinex","BTCUSD",1740659669576,0.01808848,86712.0,86711.0,0.0761]
["bitfinex","BTCUSD",1740659669929,0.01808848,86712.0,86711.0,0.08395243]
["bitfinex","BTCUSD",1740659670354,0.01808848,86712.0,86711.0,0.25694043]
["bitfinex","BTCUSD",1740659670573,0.01808848,86712.0,86711.0,0.11468593]
["bitfinex","BTCUSD",1740659670774,0.01851238,86712.0,86711.0,0.11468593]
["bitfinex","BTCUSD",1740659671913,0.19149838,86712.0,86711.0,0.11468593]
["bitfinex","BTCUSD",1740659672043,0.01851238,86712.0,86711.0,0.08395243]
["bitfinex","BTCUSD",1740659672545,0.01851238,86712.0,86711.0,0.0761]
["bitfinex","BTCUSD",1740659672747,0.01851238,86712.0,86711.0,0.08395243]
["bitfinex","BTCUSD",1740659672961,0.01851238,86712.0,86711.0,0.25694043]
["bitfinex","BTCUSD",1740659673148,0.01851238,86712.0,86711.0,0.31073933]
["bitfinex","BTCUSD",1740659673396,0.01851238,86712.0,86711.0,0.35933933]
["bitfinex","BTCUSD",1740659673977,0.01851238,86712.0,86711.0,0.35633933]
["bitfinex","BTCUSD",1740659674370,0.01851238,86712.0,86711.0,0.35933933]
["bitfinex","BTCUSD",1740659675769,0.01851238,86712.0,86711.0,0.35633933]
["bitfinex","BTCUSD",1740659675975,0.01851238,86712.0,86711.0,0.36333933]
["bitfinex","BTCUSD",1740659680172,0.0004239,86712.0,86711.0,0.36333933]
["bitfinex","BTCUSD",1740659682294,0.0004239,86712.0,86711.0,0.36418713]
["bitfinex","BTCUSD",1740659682868,0.0004239,86712.0,86711.0,0.54829984]
["bitfinex","BTCUSD",1740659684755,0.230984,86745.0,86729.0,0.0772]
["bitfinex","BTCUSD",1740659684961,0.000424,86745.0,86730.0,0.01546959]
["bitfinex","BTCUSD",1740659685184,0.230585,86736.0,86730.0,0.01546959]
["bitfinex","BTCUSD",1740659685387,0.22025953,86736.0,86731.0,0.172947]
["bitfinex","BTCUSD",1740659685593,0.04732053,86736.0,86732.0,0.00774179]
["bitfinex","BTCUSD",1740659685792,0.0004241,86738.0,86730.0,0.00772]
["bitfinex","BTCUSD",1740659685991,0.172948,86731.0,86730.0,0.00872]
["bitfinex","BTCUSD",1740659686570,0.172948,86731.0,86730.0,0.00772]
["bitfinex","BTCUSD",1740659688500,0.17295,86730.0,86729.0,0.0772]
["bitfinex","BTCUSD",1740659688706,0.172969,86721.0,86716.0,0.172976]
["bitfinex","BTCUSD",1740659688907,0.04797288,86736.0,86713.0,0.1841642]
["bitfinex","BTCUSD",1740659689143,0.172963,86724.0,86721.0,0.0806]
["bitfinex","BTCUSD",1740659689312,0.230608,86728.0,86722.0,0.0253569]
["bitfinex","BTCUSD",1740659689638,0.17296,86725.0,86722.0,0.0253569]
["bitfinex","BTCUSD",1740659689853,0.172962,86724.0,86722.0,0.0253569]
["bitfinex","BTCUSD",1740659690054,0.230606,86728.0,86722.0,0.0253569]
["bitfinex","BTCUSD",1740659690212,0.172964,86724.0,86722.0,0.0253569]
["bitfinex","BTCUSD",1740659690408,0.172964,86724.0,86723.0,0.05095619]
["bitfinex","BTCUSD",1740659691029,0.172964,86724.0,86722.0,0.0253569]
["bitfinex","BTCUSD",1740659691030,0.172964,86723.0,86722.0,0.0253569]
["bitfinex","BTCUSD",1740659691234,0.172976,86717.0,86716.0,0.0785]
["bitfinex","BTCUSD",1740659692690,0.172976,86717.0,86716.0,0.0835]
["bitfinex","BTCUSD",1740659694813,0.1792523,86718.0,86716.0,0.0835]
["bitfinex","BTCUSD",1740659695023,0.172976,86717.0,86716.0,0.0835]
["bitfinex","BTCUSD",1740659695243,0.172976,86717.0,86716.0,0.13259492]
["bitfinex","BTCUSD",1740659695805,0.172976,86717.0,86716.0,0.12759492]
["bitfinex","BTCUSD",1740659695923,0.172976,86717.0,86716.0,0.13259492]
["bitfinex","BTCUSD",1740659696379,0.172976,86717.0,86716.0,0.12759492]
["bitfinex","BTCUSD",1740659696745,0.172976,86717.0,86716.0,0.13259492]
["bitfinex","BTCUSD",1740659698103,0.172974,86718.0,86716.0,0.13259492]
["bitfinex","BTCUSD",1740659698252,0.172974,86718.0,86717.0,0.05391899]
["bitfinex","BTCUSD",1740659698463,0.172974,86718.0,86717.0,0.06171291]
["bitfinex","BTCUSD",1740659699491,0.230592,86733.0,86717.0,0.06171291]
["bitfinex","BTCUSD",1740659699650,0.172975,86718.0,86717.0,0.06171291]
["bitfinex","BTCUSD",1740659700509,0.172975,86718.0,86717.0,0.00779392]
["bitfinex","BTCUSD",1740659700711,0.472975,86718.0,86717.0,0.00779392]
["bitfinex","BTCUSD",1740659700915,0.472982,86714.0,86713.0,5.149e-05]
["bitfinex","BTCUSD",1740659702192,0.472982,86714.0,86713.0,0.00605149]
["bitfinex","BTCUSD",1740659702582,0.472982,86714.0,86713.0,5.149e-05]
["bitfinex","BTCUSD",1740659702790,0.0004237,86742.0,86733.0,0.172944]
["bitfinex","BTCUSD",1740659703012,0.172932,86739.0,86733.0,0.04810372]
["bitfinex","BTCUSD",1740659703215,0.0004237,86742.0,86733.0,0.22104772]
["bitfinex","BTCUSD",1740659703892,0.3,86739.0,86733.0,0.04810372]
["bitfinex","BTCUSD",1740659704136,0.1733581,86738.0,86733.0,0.00774982]
["bitfinex","BTCUSD",1740659704347,0.3,86737.0,86733.0,0.00774982]
["bitfinex","BTCUSD",1740659704655,0.472936,86737.0,86733.0,0.00773731]
["bitfinex","BTCUSD",1740659705088,0.3,86737.0,86728.0,0.0821]
["bitfinex","BTCUSD",1740659705306,0.0004241,86738.0,86733.0,0.00773731]
["bitfinex","BTCUSD",1740659705515,0.0004241,86738.0,86730.0,0.2306]
["bitfinex","BTCUSD",1740659705723,0.07718142,86739.0,86733.0,0.00773731]
["bitfinex","BTCUSD",1740659705899,0.0004237,86742.0,86730.0,0.0543306]
["bitfinex","BTCUSD",1740659706099,0.172929,86741.0,86734.0,0.00773341]
["bitfinex","BTCUSD",1740659706300,0.172929,86741.0,86731.0,0.172947]
["bitfinex","BTCUSD",1740659706457,0.03949541,86741.0,86740.0,0.17293]
["bitfinex","BTCUSD",1740659706656,0.0004237,86742.0,86741.0,0.172928]
["bitfinex","BTCUSD",1740659706886,0.0004237,86742.0,86741.0,0.22303371]
["bitfinex","BTCUSD",1740659707063,0.0004237,86742.0,86741.0,0.36072783]
["bitfinex","BTCUSD",1740659707262,0.0004237,86742.0,86741.0,0.35911392]
["bitfinex","BTCUSD",1740659707782,0.00048924,86742.0,86741.0,0.35911392]
["bitfinex","BTCUSD",1740659709004,0.00048924,86742.0,86741.0,0.36611392]
["bitfinex","BTCUSD",1740659710065,0.00048924,86742.0,86741.0,0.55022663]
["bitfinex","BTCUSD",1740659710444,0.00048924,86742.0,86741.0,0.85022663]
["bitfinex","BTCUSD",1740659710647,0.00048924,86742.0,86741.0,1.39182663]
["bitfinex","BTCUSD",1740659710823,0.00048924,86742.0,86741.0,1.38482663]
["bitfinex","BTCUSD",1740659711352,0.00048924,86742.0,86741.0,1.39182663]
["bitfinex","BTCUSD",1740659711550,0.00048924,86742.0,86741.0,1.43936748]
["bitfinex","BTCUSD",1740659711879,0.0004241,86752.0,86748.0,0.04]
["bitfinex","BTCUSD",1740659712080,0.0004241,86752.0,86751.0,0.64494885]
["bitfinex","BTCUSD",1740659712251,0.00827648,86755.0,86754.0,0.630402]
["bitfinex","BTCUSD",1740659712462,0.00304272,86755.0,86754.0,0.64494285]
["bitfinex","BTCUSD",1740659712663,0.0004237,86798.0,86755.0,0.52744085]
["bitfinex","BTCUSD",1740659712886,0.172819,86796.0,86755.0,0.63464085]
["bitfinex","BTCUSD",1740659713091,0.0004237,86798.0,86755.0,0.65464085]
["bitfinex","BTCUSD",1740659713092,0.04064905,86795.0,86755.0,0.65464085]
["bitfinex","BTCUSD",1740659713349,0.0004237,86798.0,86759.0,0.65463285]
["bitfinex","BTCUSD",1740659713555,0.0004237,86798.0,86774.0,0.33460285]
["bitfinex","BTCUSD",1740659713756,0.0004237,86798.0,86774.0,1.47227011]
["bitfinex","BTCUSD",1740659713966,0.00048965,86775.0,86774.0,1.47227011]
["bitfinex","BTCUSD",1740659714187,0.00048965,86775.0,86774.0,1.48067611]
["bitfinex","BTCUSD",1740659714580,0.0004237,86798.0,86774.0,1.48067611]
["bitfinex","BTCUSD",1740659714581,0.0004237,86798.0,86776.0,0.52739885]
["bitfinex","BTCUSD",1740659714796,0.0004237,86798.0,86776.0,0.62978536]
["bitfinex","BTCUSD",1740659715022,0.0004237,86798.0,86776.0,0.71657164]
["bitfinex","BTCUSD",1740659715847,0.0004237,86798.0,86776.0,0.69657164]
["bitfinex","BTCUSD",1740659716056,0.0004237,86798.0,86776.0,0.36203079]
["bitfinex","BTCUSD",1740659716433,0.0004237,86798.0,86776.0,0.36903079]
["bitfinex","BTCUSD",1740659716973,0.230426,86796.0,86776.0,0.36903079]
["bitfinex","BTCUSD",1740659717191,0.230443,86789.0,86776.0,0.19617279]
["bitfinex","BTCUSD",1740659717339,0.230461,86783.0,86776.0,0.11777279]
["bitfinex","BTCUSD",1740659717542,0.172849,86781.0,86776.0,0.2948855]
["bitfinex","BTCUSD",1740659717745,0.0004237,86798.0,86776.0,0.37235699]
["bitfinex","BTCUSD",1740659717954,0.172837,86787.0,86776.0,0.37235699]
["bitfinex","BTCUSD",1740659718160,0.230443,86790.0,86776.0,0.37235699]
["bitfinex","BTCUSD",1740659718376,0.172854,86779.0,86776.0,0.19949899]
["bitfinex","BTCUSD",1740659718568,0.230457,86785.0,86776.0,0.19249899]
["bitfinex","BTCUSD",1740659718978,0.230457,86785.0,86776.0,0.19949899]
["bitfinex","BTCUSD",1740659719170,0.230436,86792.0,86776.0,0.19949899]
["bitfinex","BTCUSD",1740659719419,0.230436,86792.0,86776.0,0.01538628]
["bitfinex","BTCUSD",1740659719712,0.230463,86782.0,86776.0,0.01538628]
["bitfinex","BTCUSD",1740659719955,0.230447,86788.0,86776.0,0.01538628]
["bitfinex","BTCUSD",1740659720223,0.230447,86788.0,86776.0,0.007]
["bitfinex","BTCUSD",1740659720451,0.172853,86779.0,86776.0,0.03422856]
["bitfinex","BTCUSD",1740659720676,0.230448,86788.0,86776.0,0.02582533]
["bitfinex","BTCUSD",1740659720900,0.172841,86785.0,86776.0,0.03417783]
["bitfinex","BTCUSD",1740659721120,0.0004237,86798.0,86776.0,0.20864899]
["bitfinex","BTCUSD",1740659721478,0.0004237,86798.0,86776.0,0.20703583]
["bitfinex","BTCUSD",1740659721678,0.3,86793.0,86776.0,0.20703583]
["bitfinex","BTCUSD",1740659721956,0.472825,86793.0,86776.0,0.20703583]
["bitfinex","BTCUSD",1740659722160,0.3,86793.0,86776.0,0.20003583]
["bitfinex","BTCUSD",1740659722360,0.3,86793.0,86776.0,0.20703583]
["bitfinex","BTCUSD",1740659722636,0.3,86793.0,86776.0,0.20864885]
["bitfinex","BTCUSD",1740659722811,0.0004237,86798.0,86776.0,0.20864885]
["bitfinex","BTCUSD",1740659723019,0.0004237,86798.0,86776.0,0.20703583]
["bitfinex","BTCUSD",1740659723212,0.172829,86791.0,86776.0,0.20703583]
["bitfinex","BTCUSD",1740659723429,0.172828,86792.0,86776.0,0.20703583]
["bitfinex","BTCUSD",1740659723637,0.172829,86791.0,86776.0,0.20003583]
["bitfinex","BTCUSD",1740659724003,0.230437,86792.0,86776.0,0.20703583]
["bitfinex","BTCUSD",1740659724210,0.230428,86795.0,86776.0,0.20703583]
["bitfinex","BTCUSD",1740659724404,0.230438,86791.0,86776.0,0.39114854]
["bitfinex","BTCUSD",1740659724641,0.17284,86786.0,86776.0,0.39114854]
["bitfinex","BTCUSD",1740659724868,0.230445,86789.0,86776.0,0.39114854]
["bitfinex","BTCUSD",1740659725032,0.230428,86795.0,86776.0,0.39114854]
["bitfinex","BTCUSD",1740659725033,0.230428,86795.0,86776.0,0.21829054]
["bitfinex","BTCUSD",1740659725246,0.172841,86785.0,86776.0,0.39114854]
["bitfinex","BTCUSD",1740659725444,0.0004237,86798.0,86776.0,0.39114854]
["bitfinex","BTCUSD",1740659725645,0.230442,86790.0,86776.0,0.39114854]
["bitfinex","BTCUSD",1740659725847,0.172833,86789.0,86776.0,0.39114854]
["bitfinex","BTCUSD",1740659726051,0.0004237,86798.0,86776.0,0.39114854]
["bitfinex","BTCUSD",1740659726339,0.3,86792.0,86776.0,0.39114854]
["bitfinex","BTCUSD",1740659726757,0.17283,86791.0,86776.0,0.39114854]
["bitfinex","BTCUSD",1740659726981,0.172833,86789.0,86776.0,0.39114854]
["bitfinex","BTCUSD",1740659727295,0.172835,86788.0,86776.0,0.39114854]
["bitfinex","BTCUSD",1740659727505,0.3,86792.0,86776.0,0.21829054]
["bitfinex","BTCUSD",1740659727726,0.230466,86781.0,86776.0,0.21829054]
["bitfinex","BTCUSD",1740659727958,0.230457,86784.0,86776.0,0.21829054]
["bitfinex","BTCUSD",1740659728248,0.172842,86784.0,86776.0,0.39114854]
["bitfinex","BTCUSD",1740659728477,0.230452,86786.0,86776.0,0.39114854]
["bitfinex","BTCUSD",1740659728693,0.230433,86794.0,86776.0,0.21829054]
["bitfinex","BTCUSD",1740659728694,0.23045,86787.0,86776.0,0.21829054]
["bitfinex","BTCUSD",1740659728908,0.172845,86783.0,86776.0,0.39114854]
["bitfinex","BTCUSD",1740659729341,0.172848,86782.0,86776.0,0.21829054]
["bitfinex","BTCUSD",1740659729568,0.172849,86781.0,86776.0,0.21829054]
["bitfinex","BTCUSD",1740659729772,0.17285,86780.0,86776.0,0.21829054]
["bitfinex","BTCUSD",1740659729991,0.230473,86779.0,86776.0,0.19946521]
["bitfinex","BTCUSD",1740659730196,0.173356,86777.0,86776.0,0.19946521]
["bitfinex","BTCUSD",1740659730394,0.173356,86777.0,86776.0,0.0153525]
["bitfinex","BTCUSD",1740659730526,0.473356,86777.0,86776.0,0.007]
["bitfinex","BTCUSD",1740659730727,0.473356,86777.0,86775.0,0.000847]
["bitfinex","BTCUSD",1740659730728,0.472858,86776.0,86775.0,0.000847]
["bitfinex","BTCUSD",1740659731618,0.5135391,86776.0,86775.0,0.000847]
["bitfinex","BTCUSD",1740659741040,0.0406811,86776.0,86775.0,0.000847]
["bitfinex","BTCUSD",1740659741263,0.0009235,86777.0,86775.0,0.000847]
["bitfinex","BTCUSD",1740659741622,0.172858,86776.0,86775.0,0.000847]
["bitfinex","BTCUSD",1740659742367,0.1732815,86776.0,86775.0,0.000847]
["bitfinex","BTCUSD",1740659743228,0.172884,86763.0,86762.0,6.555e-05]
["bitfinex","BTCUSD",1740659745422,0.472884,86763.0,86762.0,0.00406555]
["bitfinex","BTCUSD",1740659745826,0.230506,86766.0,86762.0,0.00406555]
["bitfinex","BTCUSD",1740659745827,0.0773,86786.0,86775.0,0.17286]
["bitfinex","BTCUSD",1740659746057,0.0773,86795.0,86775.0,0.2131943]
["bitfinex","BTCUSD",1740659746269,0.172835,86788.0,86775.0,0.21866245]
["bitfinex","BTCUSD",1740659746467,0.0004235,86776.0,86775.0,0.21866245]
["bitfinex","BTCUSD",1740659746669,0.0004235,86776.0,86775.0,0.29927561]
["bitfinex","BTCUSD",1740659746873,0.0014235,86776.0,86775.0,0.29766245]
["bitfinex","BTCUSD",1740659748243,0.0014235,86776.0,86775.0,0.12480245]
["bitfinex","BTCUSD",1740659748445,0.0004235,86776.0,86775.0,0.12480245]
["bitfinex","BTCUSD",1740659748646,0.0004235,86776.0,86775.0,0.13180245]
["bitfinex","BTCUSD",1740659749158,0.0004235,86776.0,86775.0,0.12480245]
["bitfinex","BTCUSD",1740659749374,0.1732815,86776.0,86775.0,0.04580245]
["bitfinex","BTCUSD",1740659749498,0.0004235,86776.0,86775.0,0.01246815]
["bitfinex","BTCUSD",1740659749696,0.0004235,86776.0,86775.0,0.007]
["bitfinex","BTCUSD",1740659749891,0.0004235,86776.0,86774.0,0.18411271]
["bitfinex","BTCUSD",1740659750112,0.0004235,86776.0,86775.0,0.01246224]
["bitfinex","BTCUSD",1740659751495,0.172858,86776.0,86775.0,0.01246224]
["bitfinex","BTCUSD",1740659751666,0.172858,86776.0,86775.0,0.0266575]
["bitfinex","BTCUSD",1740659752201,0.230471,86779.0,86756.0,0.18411271]
["bitfinex","BTCUSD",1740659752202,0.172884,86763.0,86756.0,0.18411271]
["bitfinex","BTCUSD",1740659753596,0.3,86763.0,86762.0,0.17295155]
["bitfinex","BTCUSD",1740659754038,0.3,86763.0,86762.0,6.555e-05]
["bitfinex","BTCUSD",1740659754250,0.3,86763.0,86762.0,0.00606555]
["bitfinex","BTCUSD",1740659755473,0.3,86763.0,86762.0,0.00691255]
["bitfinex","BTCUSD",1740659755614,0.3,86763.0,86762.0,0.21595358]
["bitfinex","BTCUSD",1740659755813,0.3,86763.0,86762.0,0.21995358]
["bitfinex","BTCUSD",1740659756046,0.3,86763.0,86762.0,0.04706758]
["bitfinex","BTCUSD",1740659756479,0.472884,86763.0,86762.0,0.00091255]
["bitfinex","BTCUSD",1740659756705,0.472884,86763.0,86762.0,0.00491255]
["bitfinex","BTCUSD",1740659757144,0.472884,86763.0,86762.0,0.00091255]
["bitfinex","BTCUSD",1740659757565,0.472884,86763.0,86762.0,0.00491255]
["bitfinex","BTCUSD",1740659758730,0.3,86763.0,86762.0,0.00491255]
["bitfinex","BTCUSD",1740659758941,0.3,86763.0,86762.0,0.00091255]
["bitfinex","BTCUSD",1740659758942,0.472884,86763.0,86762.0,0.00091255]
["bitfinex","BTCUSD",1740659759166,0.472884,86763.0,86762.0,0.00391255]
["bitfinex","BTCUSD",1740659759388,0.3,86763.0,86762.0,0.00391255]
["bitfinex","BTCUSD",1740659759599,0.472884,86763.0,86762.0,0.00637936]
["bitfinex","BTCUSD",1740659759848,0.3,86763.0,86762.0,0.0185935]
["bitfinex","BTCUSD",1740659760074,0.3,86763.0,86762.0,0.17679855]
["bitfinex","BTCUSD",1740659760506,0.3,86763.0,86762.0,0.00637936]
["bitfinex","BTCUSD",1740659760624,0.3,86763.0,86762.0,0.00937936]
["bitfinex","BTCUSD",1740659761027,0.472884,86763.0,86762.0,0.00937936]
["bitfinex","BTCUSD",1740659761495,0.472884,86763.0,86762.0,0.00391255]
["bitfinex","BTCUSD",1740659762042,0.472884,86763.0,86762.0,0.00091255]
["bitfinex","BTCUSD",1740659762477,0.472884,86763.0,86762.0,0.00391255]
["bitfinex","BTCUSD",1740659762921,0.472884,86763.0,86762.0,0.00091255]
["bitfinex","BTCUSD",1740659763263,0.472884,86763.0,86762.0,0.00391255]
["bitfinex","BTCUSD",1740659765897,0.472884,86763.0,86741.0,0.23057]
["bitfinex","BTCUSD",1740659765898,0.3,86763.0,86732.0,0.076]
["bitfinex","BTCUSD",1740659766103,0.172954,86728.0,86727.0,0.18411271]
["bitfinex","BTCUSD",1740659766300,0.172952,86729.0,86727.0,0.18417825]
["bitfinex","BTCUSD",1740659766510,0.172929,86741.0,86733.0,0.172942]
["bitfinex","BTCUSD",1740659766704,0.0478,86767.0,86728.0,0.00161402]
["bitfinex","BTCUSD",1740659766907,0.3,86749.0,86729.0,0.27984333]
["bitfinex","BTCUSD",1740659767156,0.3,86750.0,86730.0,0.00161402]
["bitfinex","BTCUSD",1740659767315,0.172934,86739.0,86729.0,0.04924033]
["bitfinex","BTCUSD",1740659767519,0.172934,86739.0,86733.0,0.172944]
["bitfinex","BTCUSD",1740659767728,0.172934,86739.0,86734.0,0.06385836]
["bitfinex","BTCUSD",1740659767933,0.3,86745.0,86735.0,0.230587]
["bitfinex","BTCUSD",1740659768109,0.3,86745.0,86734.0,0.06385836]
["bitfinex","BTCUSD",1740659768110,0.3,86747.0,86741.0,0.172927]
["bitfinex","BTCUSD",1740659768316,0.3,86747.0,86734.0,0.06485836]
["bitfinex","BTCUSD",1740659768837,0.3,86759.0,86734.0,0.06385836]
["bitfinex","BTCUSD",1740659769046,0.3,86759.0,86739.0,0.172931]
["bitfinex","BTCUSD",1740659769267,0.3,86745.0,86734.0,0.004]
["bitfinex","BTCUSD",1740659769489,0.472912,86749.0,86743.0,0.172923]
["bitfinex","BTCUSD",1740659769683,0.001,86747.0,86742.0,0.172925]
["bitfinex","BTCUSD",1740659770210,0.001,86747.0,86733.0,0.230591]
["bitfinex","BTCUSD",1740659770432,0.001,86747.0,86734.0,0.04156163]
["bitfinex","BTCUSD",1740659770646,0.301,86747.0,86734.0,0.04156163]
["bitfinex","BTCUSD",1740659770877,0.001,86747.0,86746.0,0.250718]
["bitfinex","BTCUSD",1740659771108,0.001,86747.0,86746.0,0.296018]
["bitfinex","BTCUSD",1740659771329,0.0489548,86775.0,86746.0,0.1988142]
["bitfinex","BTCUSD",1740659771563,0.0774,86785.0,86747.0,0.00161363]
["bitfinex","BTCUSD",1740659771792,0.3,86767.0,86747.0,0.00161363]
["bitfinex","BTCUSD",1740659771978,0.3,86767.0,86747.0,0.23216663]
["bitfinex","BTCUSD",1740659772186,0.0774,86785.0,86751.0,0.230544]
["bitfinex","BTCUSD",1740659772187,0.3,86769.0,86751.0,0.230544]
["bitfinex","BTCUSD",1740659772402,0.172896,86758.0,86752.0,0.172906]
["bitfinex","BTCUSD",1740659772612,0.172898,86756.0,86753.0,0.07702107]
["bitfinex","BTCUSD",1740659772833,0.172902,86754.0,86753.0,0.07702107]
["bitfinex","BTCUSD",1740659773508,0.365665,86790.0,86753.0,0.07702107]
["bitfinex","BTCUSD",1740659773720,0.172896,86757.0,86753.0,0.07702107]
["bitfinex","BTCUSD",1740659773972,0.3,86759.0,86754.0,0.00548417]
["bitfinex","BTCUSD",1740659774225,0.3,86759.0,86755.0,0.02554132]
["bitfinex","BTCUSD",1740659774396,0.3,86759.0,86755.0,0.03102473]
["bitfinex","BTCUSD",1740659774761,0.3,86761.0,86755.0,0.03102473]
["bitfinex","BTCUSD",1740659774967,0.3,86761.0,86760.0,0.17289]
["bitfinex","BTCUSD",1740659775140,0.3,86761.0,86759.0,0.172892]
["bitfinex","BTCUSD",1740659775345,0.3,86761.0,86760.0,0.05379563]
["bitfinex","BTCUSD",1740659775962,0.3,86768.0,86760.0,0.05579563]
["bitfinex","BTCUSD",1740659776236,0.3,86761.0,86760.0,0.002]
["bitfinex","BTCUSD",1740659776448,0.00012171,86771.0,86770.0,0.17287]
["bitfinex","BTCUSD",1740659776653,0.00012171,86771.0,86756.0,0.18411271]
["bitfinex","BTCUSD",1740659776762,0.00012171,86771.0,86770.0,0.00547216]
["bitfinex","BTCUSD",1740659776763,0.17298971,86771.0,86770.0,0.00547216]
["bitfinex","BTCUSD",1740659776969,0.172888,86761.0,86760.0,0.003]
["bitfinex","BTCUSD",1740659777170,0.472888,86761.0,86760.0,0.003]
["bitfinex","BTCUSD",1740659778658,0.3,86760.0,86735.0,0.25424]
["bitfinex","BTCUSD",1740659778976,0.3,86743.0,86735.0,0.0813]
["bitfinex","BTCUSD",1740659779165,0.3,86743.0,86738.0,0.172932]
["bitfinex","BTCUSD",1740659779655,0.3,86743.0,86736.0,0.07266027]
["bitfinex","BTCUSD",1740659779996,0.172925,86743.0,86736.0,0.07266027]
["bitfinex","BTCUSD",1740659780306,0.3,86742.0,86741.0,0.172928]
["bitfinex","BTCUSD",1740659780461,0.172892,86760.0,86756.0,0.0008472]
["bitfinex","BTCUSD",1740659780666,0.3,86760.0,86756.0,0.0008472]
["bitfinex","BTCUSD",1740659781387,0.3,86758.0,86756.0,0.0008472]
["bitfinex","BTCUSD",1740659781563,0.172896,86757.0,86756.0,0.0008472]
["bitfinex","BTCUSD",1740659783256,0.3,86758.0,86756.0,0.0008472]
["bitfinex","BTCUSD",1740659783384,0.0004236,86761.0,86756.0,0.0008472]
["bitfinex","BTCUSD",1740659783791,0.3004236,86761.0,86757.0,0.00548407]
["bitfinex","BTCUSD",1740659783996,0.472894,86758.0,86757.0,0.00548407]
["bitfinex","BTCUSD",1740659784197,0.472896,86757.0,86756.0,0.0008472]
["bitfinex","BTCUSD",1740659784608,0.3,86757.0,86756.0,0.0008472]
["bitfinex","BTCUSD",1740659784860,0.472896,86757.0,86756.0,0.0008472]
["bitfinex","BTCUSD",1740659785252,0.0004236,86761.0,86756.0,0.0018472]
["bitfinex","BTCUSD",1740659785452,0.0004237,86798.0,86783.0,0.172844]
["bitfinex","BTCUSD",1740659785702,0.00054525,86784.0,86783.0,0.2654284]
["bitfinex","BTCUSD",1740659785879,0.00054525,86784.0,86783.0,0.27089203]
["bitfinex","BTCUSD",1740659786079,0.00054525,86784.0,86783.0,0.31989203]
["bitfinex","BTCUSD",1740659786287,0.00054525,86784.0,86783.0,0.14704803]
["bitfinex","BTCUSD",1740659787041,0.00054525,86784.0,86783.0,0.31989203]
["bitfinex","BTCUSD",1740659788307,0.00054525,86784.0,86783.0,0.32589203]
["bitfinex","BTCUSD",1740659788690,0.00054525,86784.0,86783.0,0.31989203]
["bitfinex","BTCUSD",1740659788887,0.00054525,86784.0,86783.0,0.32689203]
["bitfinex","BTCUSD",1740659792019,0.00054525,86784.0,86783.0,0.41884658]
["bitfinex","BTCUSD",1740659792651,0.3,86812.0,86792.0,0.172825]
["bitfinex","BTCUSD",1740659792849,0.0004059,86812.0,86811.0,0.172789]
["bitfinex","BTCUSD",1740659793081,0.04758149,86812.0,86811.0,0.172789]
["bitfinex","BTCUSD",1740659793284,0.04758149,86812.0,86811.0,0.17822849]
["bitfinex","BTCUSD",1740659793604,0.0004059,86812.0,86811.0,0.24976964]
["bitfinex","BTCUSD",1740659794049,0.04669387,86812.0,86811.0,0.07698064]
["bitfinex","BTCUSD",1740659794267,0.0004059,86812.0,86811.0,0.00543949]
["bitfinex","BTCUSD",1740659794748,0.0004059,86812.0,86806.0,0.0764]
["bitfinex","BTCUSD",1740659794749,0.0014059,86812.0,86806.0,0.0764]
["bitfinex","BTCUSD",1740659794985,0.0014059,86812.0,86811.0,0.00543949]
["bitfinex","BTCUSD",1740659795236,0.0004059,86812.0,86807.0,0.0054425]
["bitfinex","BTCUSD",1740659795454,0.04850076,86812.0,86808.0,0.172795]
["bitfinex","BTCUSD",1740659795675,0.0004059,86812.0,86811.0,0.006]
["bitfinex","BTCUSD",1740659796000,0.0004059,86812.0,86811.0,0.01141893]
["bitfinex","BTCUSD",1740659796249,0.0004059,86812.0,86811.0,0.00541893]
["bitfinex","BTCUSD",1740659796663,0.0004059,86812.0,86807.0,0.005]
["bitfinex","BTCUSD",1740659796874,0.04669774,86812.0,86811.0,0.00541893]
["bitfinex","BTCUSD",1740659797195,0.0004059,86812.0,86811.0,0.03714012]
["bitfinex","BTCUSD",1740659798100,0.0004059,86812.0,86811.0,0.04314012]
["bitfinex","BTCUSD",1740659799027,0.0004059,86812.0,86811.0,0.21592912]
["bitfinex","BTCUSD",1740659799582,0.04638314,86812.0,86811.0,0.04314012]
["bitfinex","BTCUSD",1740659799785,0.0004059,86812.0,86811.0,0.04314012]
["bitfinex","BTCUSD",1740659799899,0.0004059,86812.0,86811.0,0.21592912]
["bitfinex","BTCUSD",1740659801388,0.0004059,86812.0,86811.0,0.04314012]
["bitfinex","BTCUSD",1740659801749,0.0004059,86812.0,86811.0,0.03714012]
["bitfinex","BTCUSD",1740659801981,0.0004059,86812.0,86811.0,0.20992912]
["bitfinex","BTCUSD",1740659802214,0.0004059,86812.0,86811.0,0.21592912]
["bitfinex","BTCUSD",1740659802688,0.0004059,86812.0,86811.0,0.20992912]
["bitfinex","BTCUSD",1740659802924,0.0004059,86812.0,86811.0,0.40004183]
["bitfinex","BTCUSD",1740659804032,0.0004059,86812.0,86811.0,0.49538268]
["bitfinex","BTCUSD",1740659804719,0.0004059,86812.0,86811.0,0.48938268]
["bitfinex","BTCUSD",1740659804947,0.0004059,86812.0,86811.0,0.49638268]
["bitfinex","BTCUSD",1740659805448,0.0004059,86812.0,86811.0,0.48938268]
["bitfinex","BTCUSD",1740659805703,0.0004059,86812.0,86811.0,0.49638268]
["bitfinex","BTCUSD",1740659805900,0.0004059,86812.0,86811.0,0.54228268]
["bitfinex","BTCUSD",1740659806380,0.0004059,86812.0,86811.0,0.53528268]
["bitfinex","BTCUSD",1740659807114,0.0004059,86812.0,86811.0,1.07688268]
["bitfinex","BTCUSD",1740659807682,0.0004059,86812.0,86811.0,1.08388268]
["bitfinex","BTCUSD",1740659808146,0.0004059,86812.0,86811.0,1.07688268]
["bitfinex","BTCUSD",1740659808907,0.0004059,86812.0,86811.0,1.08388268]
["bitfinex","BTCUSD",1740659809536,0.0004059,86812.0,86811.0,1.09688268]
["bitfinex","BTCUSD",1740659810890,0.0004059,86812.0,86811.0,1.10388268]
["bitfinex","BTCUSD",1740659811412,0.0004059,86812.0,86811.0,1.09688268]
["bitfinex","BTCUSD",1740659811547,0.0004059,86812.0,86811.0,1.08388268]
["bitfinex","BTCUSD",1740659812141,0.0004059,86812.0,86811.0,1.07688268]
["bitfinex","BTCUSD",1740659812352,0.0004059,86812.0,86811.0,1.08388268]
["bitfinex","BTCUSD",1740659814467,0.0004059,86812.0,86811.0,1.07688268]
["bitfinex","BTCUSD",1740659814880,0.0004059,86812.0,86811.0,1.03762064]
["bitfinex","BTCUSD",1740659815290,0.04790357,86812.0,86811.0,0.19653164]
["bitfinex","BTCUSD",1740659815504,0.22069057,86812.0,86811.0,0.01241893]
["bitfinex","BTCUSD",1740659815718,0.0004059,86812.0,86811.0,0.00541893]
["bitfinex","BTCUSD",1740659815933,0.04804908,86812.0,86796.0,0.72571271]
["bitfinex","BTCUSD",1740659816154,0.0004059,86812.0,86811.0,0.172789]
["bitfinex","BTCUSD",1740659816499,0.0004059,86812.0,86811.0,0.00671922]
["bitfinex","BTCUSD",1740659816698,0.04647662,86812.0,86811.0,0.17950822]
["bitfinex","BTCUSD",1740659816927,0.0004059,86812.0,86811.0,0.18650822]
["bitfinex","BTCUSD",1740659817133,0.0004059,86812.0,86811.0,0.21976301]
["bitfinex","BTCUSD",1740659817342,0.04644376,86812.0,86811.0,0.01371922]
["bitfinex","BTCUSD",1740659817559,0.04644376,86812.0,86797.0,0.08220952]
["bitfinex","BTCUSD",1740659817771,0.04644376,86812.0,86798.0,0.00673119]
["bitfinex","BTCUSD",1740659817979,0.172813,86799.0,86798.0,0.00673119]
["bitfinex","BTCUSD",1740659818185,0.172813,86799.0,86796.0,0.18411271]
["bitfinex","BTCUSD",1740659818416,0.04644376,86812.0,86798.0,0.00673119]
["bitfinex","BTCUSD",1740659818558,0.51923076,86812.0,86811.0,0.004]
["bitfinex","BTCUSD",1740659819982,0.23038,86814.0,86811.0,0.004]
["bitfinex","BTCUSD",1740659820187,0.172787,86812.0,86811.0,0.004]
["bitfinex","BTCUSD",1740659820701,0.172826,86793.0,86784.0,0.1857257]
["bitfinex","BTCUSD",1740659820882,0.172826,86793.0,86785.0,0.07281723]
["bitfinex","BTCUSD",1740659821107,0.0001217,86814.0,86785.0,0.0795604]
["bitfinex","BTCUSD",1740659821326,0.04811084,86812.0,86785.0,0.08117341]
["bitfinex","BTCUSD",1740659821499,0.172786,86813.0,86785.0,0.00835618]
["bitfinex","BTCUSD",1740659821726,0.0001217,86814.0,86785.0,0.00835618]
["bitfinex","BTCUSD",1740659821961,0.17279,86811.0,86802.0,0.172805]
["bitfinex","BTCUSD",1740659822140,0.2200962,86814.0,86805.0,0.172799]
["bitfinex","BTCUSD",1740659822352,0.0473122,86814.0,86803.0,0.00673466]
["bitfinex","BTCUSD",1740659822557,0.0473122,86814.0,86806.0,0.0067319]
["bitfinex","BTCUSD",1740659822784,0.3473122,86814.0,86787.0,0.00161284]
["bitfinex","BTCUSD",1740659823004,0.0473122,86814.0,86788.0,0.22581542]
["bitfinex","BTCUSD",1740659823211,0.3,86808.0,86796.0,0.172818]
["bitfinex","BTCUSD",1740659823418,0.3,86805.0,86798.0,0.172814]
["bitfinex","BTCUSD",1740659823610,0.172803,86804.0,86798.0,0.172814]
["bitfinex","BTCUSD",1740659823817,0.172803,86804.0,86799.0,0.00674582]
["bitfinex","BTCUSD",1740659824047,0.172803,86804.0,86800.0,0.06404158]
["bitfinex","BTCUSD",1740659824251,0.3,86805.0,86800.0,0.07078648]
["bitfinex","BTCUSD",1740659824452,0.172809,86801.0,86800.0,0.0067449]
["bitfinex","BTCUSD",1740659824661,0.172811,86800.0,86792.0,0.172825]
["bitfinex","BTCUSD",1740659824864,0.17281,86801.0,86800.0,0.0067449]
["bitfinex","BTCUSD",1740659825067,0.3,86809.0,86791.0,0.00161285]
["bitfinex","BTCUSD",1740659825276,0.3,86809.0,86800.0,0.0087449]
["bitfinex","BTCUSD",1740659825480,0.3,86809.0,86800.0,0.002]
["bitfinex","BTCUSD",1740659825663,0.3,86809.0,86803.0,0.172803]
["bitfinex","BTCUSD",1740659825817,0.472793,86809.0,86802.0,0.172806]
["bitfinex","BTCUSD",1740659826022,0.3,86809.0,86804.0,0.00674067]
["bitfinex","BTCUSD",1740659826228,0.472799,86806.0,86805.0,0.04119557]
["bitfinex","BTCUSD",1740659826436,0.0004233,86820.0,86800.0,0.002]
["bitfinex","BTCUSD",1740659826637,0.172807,86803.0,86795.0,0.17443182]
["bitfinex","BTCUSD",1740659826833,0.0004233,86820.0,86792.0,0.24900656]
["bitfinex","BTCUSD",1740659827065,0.0004233,86820.0,86800.0,0.002]
["bitfinex","BTCUSD",1740659827066,0.172809,86801.0,86800.0,0.002]
["bitfinex","BTCUSD",1740659827470,0.230405,86804.0,86792.0,0.01857256]
["bitfinex","BTCUSD",1740659827623,0.172821,86795.0,86793.0,0.06059713]
["bitfinex","BTCUSD",1740659827824,0.230405,86804.0,86793.0,0.06059713]
["bitfinex","BTCUSD",1740659828045,0.172824,86793.0,86792.0,0.01857256]
["bitfinex","BTCUSD",1740659828338,0.172842,86784.0,86783.0,0.0008466]
["bitfinex","BTCUSD",1740659829781,0.472842,86784.0,86783.0,0.0012525]
["bitfinex","BTCUSD",1740659830247,0.595942,86784.0,86783.0,0.0012525]
["bitfinex","BTCUSD",1740659830434,0.595942,86784.0,86783.0,1e-08]
["bitfinex","BTCUSD",1740659830889,0.595942,86784.0,86783.0,0.00700001]
["bitfinex","BTCUSD",1740659831422,0.595942,86784.0,86783.0,1e-08]
["bitfinex","BTCUSD",1740659831623,0.595942,86784.0,86757.0,0.18411271]
["bitfinex","BTCUSD",1740659831624,0.172894,86758.0,86757.0,0.18411271]
["bitfinex","BTCUSD",1740659831822,0.172894,86758.0,86757.0,0.25689045]
["bitfinex","BTCUSD",1740659832027,0.172894,86758.0,86757.0,0.18423446]
["bitfinex","BTCUSD",1740659832430,0.2197685,86758.0,86757.0,0.18423446]
["bitfinex","BTCUSD",1740659833578,0.2197685,86758.0,86757.0,0.19802413]
["bitfinex","BTCUSD",1740659834221,0.2197685,86758.0,86757.0,0.19102413]
["bitfinex","BTCUSD",1740659834438,0.0468745,86758.0,86757.0,0.21021126]
["bitfinex","BTCUSD",1740659834978,0.172892,86760.0,86757.0,0.21721126]
["bitfinex","BTCUSD",1740659835415,0.0813,86791.0,86757.0,0.21721126]
["bitfinex","BTCUSD",1740659835621,0.04771078,86765.0,86764.0,0.172882]
["bitfinex","BTCUSD",1740659835793,0.0813,86799.0,86764.0,0.18411271]
["bitfinex","BTCUSD",1740659836007,0.3,86790.0,86764.0,0.18411271]
["bitfinex","BTCUSD",1740659836133,0.3,86790.0,86765.0,0.0016133]
["bitfinex","BTCUSD",1740659836333,0.172847,86782.0,86775.0,0.172859]
["bitfinex","BTCUSD",1740659836616,0.08275661,86819.0,86767.0,0.0016133]
["bitfinex","BTCUSD",1740659836752,0.172856,86777.0,86776.0,0.0067847]
["bitfinex","BTCUSD",1740659836954,0.23044,86791.0,86777.0,0.172856]
["bitfinex","BTCUSD",1740659837152,0.172852,86779.0,86778.0,0.04101277]
["bitfinex","BTCUSD",1740659837353,0.172852,86779.0,86778.0,0.00678286]
["bitfinex","BTCUSD",1740659837558,0.172852,86779.0,86775.0,0.003]
["bitfinex","BTCUSD",1740659837764,0.172858,86776.0,86775.0,0.003]
["bitfinex","BTCUSD",1740659837984,0.230461,86783.0,86772.0,0.18411271]
["bitfinex","BTCUSD",1740659838211,0.172855,86778.0,86772.0,0.35697871]
["bitfinex","BTCUSD",1740659838372,0.230461,86783.0,86773.0,0.06208472]
["bitfinex","BTCUSD",1740659838584,0.3,86788.0,86773.0,0.23494672]
["bitfinex","BTCUSD",1740659838782,0.230413,86801.0,86773.0,0.23494672]
["bitfinex","BTCUSD",1740659838783,0.0352928,86829.0,86774.0,0.07851328]
["bitfinex","BTCUSD",1740659838978,0.172842,86785.0,86778.0,0.172853]
["bitfinex","BTCUSD",1740659839303,0.172849,86781.0,86777.0,0.00161316]
["bitfinex","BTCUSD",1740659839517,0.172852,86779.0,86778.0,0.04825138]
["bitfinex","BTCUSD",1740659840603,0.172851,86780.0,86778.0,0.05225138]
["bitfinex","BTCUSD",1740659841383,0.172851,86780.0,86778.0,0.04825138]
["bitfinex","BTCUSD",1740659841946,0.230442,86790.0,86778.0,0.04825138]
["bitfinex","BTCUSD",1740659842101,0.172851,86780.0,86778.0,0.04825138]
["bitfinex","BTCUSD",1740659842307,0.172851,86780.0,86779.0,0.07126111]
["bitfinex","BTCUSD",1740659842525,0.172852,86779.0,86774.0,0.26101271]
["bitfinex","BTCUSD",1740659842732,0.172852,86779.0,86778.0,0.004]
["bitfinex","BTCUSD",1740659843256,0.172852,86779.0,86774.0,0.43387471]
["bitfinex","BTCUSD",1740659843598,0.172852,86779.0,86778.0,0.0008478]
["bitfinex","BTCUSD",1740659845495,0.230463,86782.0,86778.0,0.0008478]
["bitfinex","BTCUSD",1740659845718,0.014,86816.0,86779.0,0.02658605]
["bitfinex","BTCUSD",1740659845924,0.014,86816.0,86780.0,0.04901308]
["bitfinex","BTCUSD",1740659846118,0.3,86807.0,86781.0,0.230465]
["bitfinex","BTCUSD",1740659846327,0.3,86807.0,86784.0,0.230455]
["bitfinex","BTCUSD",1740659846821,0.230398,86806.0,86781.0,0.00161306]
["bitfinex","BTCUSD",1740659847021,0.172842,86785.0,86781.0,0.03374596]
["bitfinex","BTCUSD",1740659847185,0.172842,86785.0,86782.0,0.00677184]
["bitfinex","BTCUSD",1740659847372,0.3,86805.0,86782.0,0.00677184]
["bitfinex","BTCUSD",1740659847670,0.3,86807.0,86782.0,0.00677184]
["bitfinex","BTCUSD",1740659848081,0.3,86805.0,86782.0,0.00677184]
["bitfinex","BTCUSD",1740659848287,0.17284,86786.0,86783.0,0.03534357]
["bitfinex","BTCUSD",1740659848509,0.17284,86786.0,86783.0,0.04211448]
["bitfinex","BTCUSD",1740659848706,0.230448,86788.0,86783.0,0.04211448]
["bitfinex","BTCUSD",1740659848707,0.172829,86791.0,86786.0,0.172838]
["bitfinex","BTCUSD",1740659848911,0.230446,86789.0,86783.0,0.04211448]
["bitfinex","BTCUSD",1740659849190,0.172832,86790.0,86785.0,0.230452]
["bitfinex","BTCUSD",1740659849406,0.172838,86787.0,86786.0,0.00676815]
["bitfinex","BTCUSD",1740659849607,0.172838,86787.0,86782.0,0.172846]
["bitfinex","BTCUSD",1740659849809,0.3,86799.0,86786.0,0.00676815]
["bitfinex","BTCUSD",1740659850012,0.530417,86799.0,86788.0,0.0795]
["bitfinex","BTCUSD",1740659850213,0.0004239,86814.0,86789.0,0.0309949]
["bitfinex","BTCUSD",1740659850214,0.17283,86791.0,86789.0,0.0309949]
["bitfinex","BTCUSD",1740659850418,0.230434,86793.0,86789.0,0.00676538]
["bitfinex","BTCUSD",1740659850612,0.172829,86791.0,86789.0,0.00676538]
["bitfinex","BTCUSD",1740659851015,0.172822,86795.0,86790.0,0.17283]
["bitfinex","BTCUSD",1740659851252,0.172828,86791.0,86790.0,0.00676446]
["bitfinex","BTCUSD",1740659851457,0.172828,86791.0,86788.0,0.0795]
["bitfinex","BTCUSD",1740659851626,0.172828,86791.0,86790.0,0.00676446]
["bitfinex","BTCUSD",1740659851829,0.172828,86791.0,86789.0,0.05504458]
["bitfinex","BTCUSD",1740659852012,0.172828,86791.0,86790.0,0.00676446]
["bitfinex","BTCUSD",1740659852355,0.230429,86795.0,86790.0,0.00676446]
["bitfinex","BTCUSD",1740659852839,0.17283,86791.0,86790.0,0.00676446]
["bitfinex","BTCUSD",1740659853019,0.17283,86791.0,86790.0,0.05521144]
["bitfinex","BTCUSD",1740659853339,0.230425,86797.0,86790.0,0.0619759]
["bitfinex","BTCUSD",1740659853521,0.172808,86802.0,86795.0,0.230425]
["bitfinex","BTCUSD",1740659853695,0.3,86799.0,86790.0,0.0619759]
["bitfinex","BTCUSD",1740659853874,0.00856956,86808.0,86793.0,0.230431]
["bitfinex","BTCUSD",1740659854218,0.3,86800.0,86795.0,0.17282]
["bitfinex","BTCUSD",1740659854430,0.3,86800.0,86794.0,0.17958089]
["bitfinex","BTCUSD",1740659854584,0.04612154,86809.0,86796.0,0.00675705]
["bitfinex","BTCUSD",1740659854768,0.172809,86801.0,86796.0,0.172818]
["bitfinex","BTCUSD",1740659854965,0.172814,86799.0,86797.0,0.0403249]
["bitfinex","BTCUSD",1740659855374,0.00851471,86813.0,86797.0,0.00675625]
["bitfinex","BTCUSD",1740659855581,0.3,86811.0,86797.0,0.23717725]
["bitfinex","BTCUSD",1740659855710,0.00851471,86813.0,86797.0,0.00675625]
["bitfinex","BTCUSD",1740659856128,0.172811,86800.0,86797.0,0.00675625]
["bitfinex","BTCUSD",1740659856307,0.172811,86800.0,86792.0,0.00161286]
["bitfinex","BTCUSD",1740659856503,0.3,86809.0,86798.0,0.00675533]
["bitfinex","BTCUSD",1740659856713,0.00851471,86813.0,86795.0,0.001]
["bitfinex","BTCUSD",1740659856714,0.172811,86800.0,86795.0,0.001]
["bitfinex","BTCUSD",1740659856917,0.172811,86800.0,86799.0,0.00675441]
["bitfinex","BTCUSD",1740659857162,0.172811,86800.0,86797.0,0.003]
["bitfinex","BTCUSD",1740659857568,0.172811,86800.0,86798.0,0.00649561]
["bitfinex","BTCUSD",1740659857777,0.172811,86800.0,86799.0,0.04127486]
["bitfinex","BTCUSD",1740659858107,0.172811,86800.0,86799.0,0.05101484]
["bitfinex","BTCUSD",1740659858287,0.17281,86801.0,86799.0,0.05101484]
["bitfinex","BTCUSD",1740659858500,0.172811,86800.0,86799.0,0.00973998]
["bitfinex","BTCUSD",1740659858665,0.172811,86800.0,86799.0,0.003]
["bitfinex","BTCUSD",1740659859494,0.04775481,86811.0,86791.0,0.18411271]
["bitfinex","BTCUSD",1740659859683,0.172824,86794.0,86791.0,0.18411271]
["bitfinex","BTCUSD",1740659859888,0.172826,86792.0,86791.0,0.18411271]
["bitfinex","BTCUSD",1740659860052,0.172826,86793.0,86791.0,0.23351928]
["bitfinex","BTCUSD",1740659860254,0.172826,86792.0,86791.0,0.23351928]
["bitfinex","BTCUSD",1740659860785,0.172826,86792.0,86791.0,0.18411271]
["bitfinex","BTCUSD",1740659861389,0.172826,86792.0,86791.0,0.18911271]
["bitfinex","BTCUSD",1740659862804,0.172826,86792.0,86791.0,0.18411271]
["bitfinex","BTCUSD",1740659863207,0.172826,86792.0,86791.0,0.18611271]
["bitfinex","BTCUSD",1740659863208,0.472826,86792.0,86791.0,0.18611271]
["bitfinex","BTCUSD",1740659863631,0.472826,86792.0,86791.0,0.18411271]
["bitfinex","BTCUSD",1740659864034,0.172846,86782.0,86774.0,0.0807]
["bitfinex","BTCUSD",1740659864234,0.172852,86779.0,86774.0,0.0807]
["bitfinex","BTCUSD",1740659864380,0.172852,86779.0,86774.0,0.253561]
["bitfinex","BTCUSD",1740659864580,0.172852,86779.0,86774.0,0.0807]
["bitfinex","BTCUSD",1740659865079,0.172852,86779.0,86778.0,0.00760525]
["bitfinex","BTCUSD",1740659865276,0.172852,86779.0,86778.0,0.0008478]
["bitfinex","BTCUSD",1740659865505,0.472852,86779.0,86778.0,0.0008478]
["bitfinex","BTCUSD",1740659866153,0.3,86779.0,86778.0,0.0008478]
["bitfinex","BTCUSD",1740659866352,0.472852,86779.0,86778.0,0.0068478]
["bitfinex","BTCUSD",1740659866887,0.472852,86779.0,86778.0,0.0008478]
["bitfinex","BTCUSD",1740659867239,0.472852,86779.0,86778.0,0.0018478]
["bitfinex","BTCUSD",1740659872238,0.472858,86776.0,86760.0,0.0484]
["bitfinex","BTCUSD",1740659872468,0.472858,86776.0,86775.0,0.00096935]
["bitfinex","BTCUSD",1740659872793,0.472896,86757.0,86756.0,0.0008472]
["bitfinex","BTCUSD",1740659874059,0.5188609,86757.0,86756.0,0.0008472]
["bitfinex","BTCUSD",1740659876509,0.5218609,86757.0,86756.0,0.0008472]
["bitfinex","BTCUSD",1740659880619,0.0489649,86757.0,86756.0,0.0008472]
["bitfinex","BTCUSD",1740659880832,0.0489649,86757.0,86756.0,0.1737452]
["bitfinex","BTCUSD",1740659881030,0.0489649,86757.0,86756.0,0.23382702]
["bitfinex","BTCUSD",1740659881873,0.0459649,86757.0,86756.0,0.23382702]
["bitfinex","BTCUSD",1740659882218,0.002,86757.0,86756.0,0.06092902]
["bitfinex","BTCUSD",1740659882417,0.002,86757.0,86756.0,0.23382702]
["bitfinex","BTCUSD",1740659882576,0.3,86764.0,86756.0,0.23382702]
["bitfinex","BTCUSD",1740659882577,0.3,86764.0,86756.0,0.06092902]
["bitfinex","BTCUSD",1740659882784,0.172884,86763.0,86758.0,0.172894]
["bitfinex","BTCUSD",1740659882984,0.172887,86762.0,86757.0,0.0419964]
["bitfinex","BTCUSD",1740659883188,0.172885,86763.0,86759.0,0.00680014]
["bitfinex","BTCUSD",1740659883419,0.3,86765.0,86758.0,0.00680106]
["bitfinex","BTCUSD",1740659883616,0.23051,86764.0,86756.0,0.0008472]
["bitfinex","BTCUSD",1740659883819,0.3,86765.0,86759.0,0.00680014]
["bitfinex","BTCUSD",1740659884023,0.172895,86758.0,86756.0,0.0008472]
["bitfinex","BTCUSD",1740659884354,0.172894,86759.0,86757.0,0.06008141]
["bitfinex","BTCUSD",1740659885651,0.172894,86758.0,86757.0,0.06008141]
["bitfinex","BTCUSD",1740659885847,0.172894,86758.0,86757.0,0.05327942]
["bitfinex","BTCUSD",1740659886148,0.172896,86757.0,86756.0,0.0008472]
["bitfinex","BTCUSD",1740659886527,0.172896,86757.0,86756.0,0.00764602]
["bitfinex","BTCUSD",1740659887655,0.172896,86757.0,86756.0,0.00964602]
["bitfinex","BTCUSD",1740659887852,0.472896,86757.0,86756.0,0.00964602]
["bitfinex","BTCUSD",1740659888062,0.17294,86735.0,86734.0,0.0773]
["bitfinex","BTCUSD",1740659888215,0.17294,86735.0,86734.0,0.0837414]
["bitfinex","BTCUSD",1740659888624,0.17294,86735.0,86734.0,0.0064414]
["bitfinex","BTCUSD",1740659888625,0.47294,86735.0,86734.0,0.0064414]
["bitfinex","BTCUSD",1740659888825,0.172954,86728.0,86724.0,0.0008476]
["bitfinex","BTCUSD",1740659889410,0.172954,86728.0,86727.0,0.00091254]
["bitfinex","BTCUSD",1740659890235,0.172954,86728.0,86727.0,0.00291254]
["bitfinex","BTCUSD",1740659890700,0.22093011,86728.0,86727.0,0.00291254]
["bitfinex","BTCUSD",1740659894635,0.530599,86731.0,86727.0,0.00291254]
["bitfinex","BTCUSD",1740659894792,0.172954,86728.0,86727.0,0.00291254]
["bitfinex","BTCUSD",1740659895168,0.21997111,86728.0,86727.0,0.00291254]
["bitfinex","BTCUSD",1740659895382,0.21997111,86728.0,86727.0,0.00091254]
["bitfinex","BTCUSD",1740659895800,0.21997111,86728.0,86727.0,0.00191254]
["bitfinex","BTCUSD",1740659896380,0.21997111,86728.0,86727.0,0.00091254]
["bitfinex","BTCUSD",1740659896604,0.21997111,86728.0,86727.0,0.00291254]
["bitfinex","BTCUSD",1740659899081,0.21997111,86728.0,86727.0,0.17586854]
["bitfinex","BTCUSD",1740659899082,0.04701711,86728.0,86727.0,0.17586854]
["bitfinex","BTCUSD",1740659899305,0.3,86731.0,86727.0,0.00937497]
["bitfinex","BTCUSD",1740659899561,0.3,86731.0,86727.0,0.00291254]
["bitfinex","BTCUSD",1740659899977,0.3,86731.0,86728.0,0.00646149]
["bitfinex","BTCUSD",1740659900215,0.3,86731.0,86727.0,0.00291254]
["bitfinex","BTCUSD",1740659900441,0.34645324,86731.0,86729.0,0.00646057]
["bitfinex","BTCUSD",1740659900690,0.34645324,86731.0,86728.0,0.17941449]
["bitfinex","BTCUSD",1740659900876,0.34645324,86731.0,86729.0,0.00646044]
["bitfinex","BTCUSD",1740659901087,0.34645324,86731.0,86727.0,0.00091254]
["bitfinex","BTCUSD",1740659901400,0.172952,86729.0,86728.0,0.00646055]
["bitfinex","BTCUSD",1740659901605,0.34645324,86731.0,86728.0,0.00646055]
["bitfinex","BTCUSD",1740659901752,0.17295,86730.0,86727.0,0.00191254]
["bitfinex","BTCUSD",1740659902158,0.34645324,86731.0,86727.0,0.04254765]
["bitfinex","BTCUSD",1740659902368,0.34645324,86731.0,86727.0,0.00091254]
["bitfinex","BTCUSD",1740659902592,0.34645324,86731.0,86728.0,0.00746055]
["bitfinex","BTCUSD",1740659902789,0.57705224,86731.0,86728.0,0.00746055]
["bitfinex","BTCUSD",1740659902993,0.57705224,86731.0,86727.0,0.00091254]
["bitfinex","BTCUSD",1740659903221,0.172954,86728.0,86727.0,0.00091254]
["bitfinex","BTCUSD",1740659903410,0.34645324,86731.0,86727.0,0.00091254]
["bitfinex","BTCUSD",1740659903616,0.172954,86728.0,86727.0,0.00091254]
["bitfinex","BTCUSD",1740659904413,0.472954,86728.0,86727.0,0.00091254]
["bitfinex","BTCUSD",1740659904748,0.472954,86728.0,86727.0,0.00191254]
["bitfinex","BTCUSD",1740659905294,0.47296,86725.0,86724.0,0.0008476]
["bitfinex","BTCUSD",1740659905492,0.472982,86714.0,86711.0,0.0008478]
["bitfinex","BTCUSD",1740659905936,0.472982,86714.0,86713.0,0.00089909]
["bitfinex","BTCUSD",1740659907668,0.475982,86714.0,86713.0,0.00089909]
["bitfinex","BTCUSD",1740659908348,0.472982,86714.0,86713.0,0.00089909]
["bitfinex","BTCUSD",1740659908738,0.3,86714.0,86713.0,0.17388309]
["bitfinex","BTCUSD",1740659908930,0.304,86714.0,86713.0,0.04960694]
["bitfinex","BTCUSD",1740659909099,0.004,86714.0,86713.0,0.00738974]
["bitfinex","BTCUSD",1740659909521,0.472976,86717.0,86713.0,0.00738974]
["bitfinex","BTCUSD",1740659909828,0.172982,86714.0,86713.0,0.00738974]
["bitfinex","BTCUSD",1740659910122,0.172982,86714.0,86713.0,0.00089909]
["bitfinex","BTCUSD",1740659910340,0.3297,86741.0,86713.0,0.05684324]
["bitfinex","BTCUSD",1740659910550,0.17295,86730.0,86715.0,0.230639]
["bitfinex","BTCUSD",1740659910696,0.230546,86751.0,86714.0,0.00648829]
["bitfinex","BTCUSD",1740659910932,0.3297,86754.0,86715.0,0.0789]
["bitfinex","BTCUSD",1740659911156,0.04646735,86750.0,86716.0,0.00648626]
["bitfinex","BTCUSD",1740659911395,0.3,86734.0,86716.0,0.17946326]
["bitfinex","BTCUSD",1740659911607,0.47296,86726.0,86717.0,0.172975]
["bitfinex","BTCUSD",1740659911814,0.3,86726.0,86716.0,0.00648626]
["bitfinex","BTCUSD",1740659912037,0.3,86726.0,86718.0,0.00648441]
["bitfinex","BTCUSD",1740659912231,0.3,86726.0,86720.0,0.172969]
["bitfinex","BTCUSD",1740659912580,0.3,86726.0,86721.0,0.00648164]
["bitfinex","BTCUSD",1740659913371,0.472957,86727.0,86721.0,0.00648164]
["bitfinex","BTCUSD",1740659913548,0.172966,86723.0,86721.0,0.00648164]
["bitfinex","BTCUSD",1740659913752,0.3,86727.0,86715.0,0.0789]
["bitfinex","BTCUSD",1740659913940,0.172962,86725.0,86716.0,0.230637]
["bitfinex","BTCUSD",1740659914141,0.173959,86726.0,86718.0,0.172972]
["bitfinex","BTCUSD",1740659914352,0.173959,86726.0,86719.0,0.08684351]
["bitfinex","BTCUSD",1740659914353,0.001,86726.0,86719.0,0.08684351]
["bitfinex","BTCUSD",1740659914573,0.001,86726.0,86725.0,0.25116]
["bitfinex","BTCUSD",1740659914775,0.3,86729.0,86725.0,0.0782]
["bitfinex","BTCUSD",1740659915018,0.3,86727.0,86725.0,0.08467358]
["bitfinex","BTCUSD",1740659915194,0.3,86727.0,86725.0,0.08367358]
["bitfinex","BTCUSD",1740659915393,0.472956,86727.0,86725.0,0.08367358]
["bitfinex","BTCUSD",1740659915727,0.3,86727.0,86726.0,0.00647246]
["bitfinex","BTCUSD",1740659916153,0.002,86729.0,86726.0,0.00647246]
["bitfinex","BTCUSD",1740659916620,0.172955,86728.0,86726.0,0.00647246]
["bitfinex","BTCUSD",1740659916823,0.472956,86727.0,86726.0,0.00647246]
["bitfinex","BTCUSD",1740659917029,0.3,86727.0,86726.0,0.00647246]
["bitfinex","BTCUSD",1740659917158,0.3,86727.0,86725.0,0.0772]
["bitfinex","BTCUSD",1740659917618,0.301,86727.0,86726.0,0.17943046]
["bitfinex","BTCUSD",1740659917933,0.001,86727.0,86726.0,0.00647246]
["bitfinex","BTCUSD",1740659918110,0.0004243,86730.0,86729.0,0.172952]
["bitfinex","BTCUSD",1740659918283,0.0004243,86730.0,86729.0,0.17842169]
["bitfinex","BTCUSD",1740659918491,0.0004243,86730.0,86729.0,0.30512169]
["bitfinex","BTCUSD",1740659919641,0.0004243,86730.0,86729.0,0.31966254]
["bitfinex","BTCUSD",1740659919847,0.3297,86767.0,86749.0,0.1292]
["bitfinex","BTCUSD",1740659920031,0.3,86768.0,86750.0,0.01292]
["bitfinex","BTCUSD",1740659920231,0.172902,86754.0,86750.0,0.01292]
["bitfinex","BTCUSD",1740659920458,0.3,86768.0,86750.0,0.01292]
["bitfinex","BTCUSD",1740659920659,0.04798209,86754.0,86751.0,0.00644092]
["bitfinex","BTCUSD",1740659920865,0.230474,86778.0,86751.0,0.00644092]
["bitfinex","BTCUSD",1740659921155,0.00054582,86775.0,86752.0,0.01485609]
["bitfinex","BTCUSD",1740659921346,0.172891,86760.0,86754.0,0.172781]
["bitfinex","BTCUSD",1740659921694,0.3,86761.0,86755.0,0.00643701]
["bitfinex","BTCUSD",1740659921906,0.020424,86793.0,86759.0,0.172892]
["bitfinex","BTCUSD",1740659922115,0.172873,86769.0,86764.0,0.172881]
["bitfinex","BTCUSD",1740659922338,0.020424,86793.0,86765.0,0.0927881]
["bitfinex","BTCUSD",1740659922339,0.3,86768.0,86765.0,0.0927881]
["bitfinex","BTCUSD",1740659922535,0.472875,86768.0,86765.0,0.0992121]
["bitfinex","BTCUSD",1740659922880,0.472878,86766.0,86765.0,0.0992121]
["bitfinex","BTCUSD",1740659923093,0.472878,86766.0,86765.0,0.081924]
["bitfinex","BTCUSD",1740659923273,0.472878,86766.0,86765.0,0.0755]
["bitfinex","BTCUSD",1740659924959,0.472878,86766.0,86765.0,0.0765]
["bitfinex","BTCUSD",1740659927886,0.2770788,86768.0,86765.0,0.0765]
["bitfinex","BTCUSD",1740659928197,0.172878,86766.0,86765.0,0.08292262]
["bitfinex","BTCUSD",1740659928433,0.1733023,86766.0,86765.0,0.09121488]
["bitfinex","BTCUSD",1740659928792,0.1733023,86766.0,86765.0,0.08379226]
["bitfinex","BTCUSD",1740659931348,0.1733023,86766.0,86765.0,0.08479226]
["bitfinex","BTCUSD",1740659933035,0.4733023,86766.0,86765.0,0.08479226]
["bitfinex","BTCUSD",1740659935963,0.4733023,86766.0,86765.0,0.001]
["bitfinex","BTCUSD",1740659937009,0.172902,86754.0,86753.0,0.18411271]
["bitfinex","BTCUSD",1740659937299,0.472902,86754.0,86753.0,0.19053327]
["bitfinex","BTCUSD",1740659938181,0.472902,86754.0,86753.0,0.18411271]
["bitfinex","BTCUSD",1740659938416,0.172908,86751.0,86750.0,0.0822]
["bitfinex","BTCUSD",1740659938653,0.172908,86751.0,86749.0,0.0466]
["bitfinex","BTCUSD",1740659938891,0.17291,86750.0,86749.0,0.0466]
["bitfinex","BTCUSD",1740659941103,0.17291,86750.0,86749.0,0.0476]
["bitfinex","BTCUSD",1740659941941,0.47291,86750.0,86749.0,0.0476]
["bitfinex","BTCUSD",1740659943364,0.47291,86750.0,86749.0,0.001]
["bitfinex","BTCUSD",1740659945822,0.47291,86750.0,86731.0,0.0777]
["bitfinex","BTCUSD",1740659945823,0.3,86739.0,86731.0,0.0777]
["bitfinex","BTCUSD",1740659946048,0.3,86739.0,86730.0,0.0463]
["bitfinex","BTCUSD",1740659946049,0.172962,86724.0,86723.0,0.0777]
["bitfinex","BTCUSD",1740659946559,0.472966,86722.0,86721.0,0.0008486]
["bitfinex","BTCUSD",1740659952336,0.4817065,86722.0,86721.0,0.0008486]
["bitfinex","BTCUSD",1740659956206,0.0087405,86722.0,86721.0,0.0008486]
["bitfinex","BTCUSD",1740659956425,0.1817065,86722.0,86721.0,0.0008486]
["bitfinex","BTCUSD",1740659957186,0.1847065,86722.0,86721.0,0.0008486]
["bitfinex","BTCUSD",1740659957808,0.1817065,86722.0,86721.0,0.0008486]
["bitfinex","BTCUSD",1740659957988,0.1847065,86722.0,86721.0,0.0008486]
["bitfinex","BTCUSD",1740659959495,0.0117405,86722.0,86721.0,0.0769486]
["bitfinex","BTCUSD",1740659959696,0.4847065,86722.0,86721.0,0.08934346]
["bitfinex","BTCUSD",1740659959916,0.475966,86722.0,86721.0,0.08934346]
["bitfinex","BTCUSD",1740659960116,0.003,86722.0,86721.0,0.08934346]
["bitfinex","BTCUSD",1740659960518,0.175966,86722.0,86721.0,0.095816]
["bitfinex","BTCUSD",1740659960731,0.175966,86722.0,86721.0,0.08342114]
["bitfinex","BTCUSD",1740659961088,0.003,86722.0,86721.0,0.08342114]
["bitfinex","BTCUSD",1740659961288,0.22012953,86724.0,86721.0,0.08342114]
["bitfinex","BTCUSD",1740659961629,0.003,86722.0,86721.0,0.08342114]
["bitfinex","BTCUSD",1740659962346,0.003,86722.0,86721.0,0.18342114]
["bitfinex","BTCUSD",1740659962564,0.175966,86722.0,86721.0,0.29749468]
["bitfinex","BTCUSD",1740659962759,0.175966,86722.0,86721.0,0.18342114]
["bitfinex","BTCUSD",1740659962935,0.172966,86722.0,86721.0,0.18342114]
["bitfinex","BTCUSD",1740659963331,0.172966,86722.0,86721.0,0.18642114]
["bitfinex","BTCUSD",1740659963975,0.27778653,86724.0,86721.0,0.18342114]
["bitfinex","BTCUSD",1740659964189,0.172966,86722.0,86721.0,0.18642114]
["bitfinex","BTCUSD",1740659964904,0.172966,86722.0,86721.0,0.18342114]
["bitfinex","BTCUSD",1740659966465,0.172966,86722.0,86721.0,0.18642114]
["bitfinex","BTCUSD",1740659966739,0.172966,86722.0,86721.0,0.18342114]
["bitfinex","BTCUSD",1740659967141,0.172966,86722.0,86721.0,0.18642114]
["bitfinex","BTCUSD",1740659967444,0.04716753,86724.0,86721.0,0.23736998]
["bitfinex","BTCUSD",1740659967675,0.04716753,86724.0,86723.0,0.172964]
["bitfinex","BTCUSD",1740659967854,0.00874463,86743.0,86733.0,0.0464]
["bitfinex","BTCUSD",1740659968088,0.230531,86756.0,86733.0,0.0464]
["bitfinex","BTCUSD",1740659968306,0.00012167,86758.0,86734.0,0.00645564]
["bitfinex","BTCUSD",1740659968438,0.00012167,86758.0,86746.0,0.0766]
["bitfinex","BTCUSD",1740659968639,0.230536,86754.0,86746.0,0.0766]
["bitfinex","BTCUSD",1740659968943,0.00860953,86755.0,86747.0,0.00644364]
["bitfinex","BTCUSD",1740659969182,0.230536,86754.0,86747.0,0.00644364]
["bitfinex","BTCUSD",1740659969495,0.172914,86748.0,86747.0,0.00644364]
["bitfinex","BTCUSD",1740659969707,0.04656763,86758.0,86747.0,0.00644364]
["bitfinex","BTCUSD",1740659969855,0.04656763,86758.0,86746.0,0.0766]
["bitfinex","BTCUSD",1740659969856,0.172902,86754.0,86753.0,0.0455]
["bitfinex","BTCUSD",1740659970059,0.472902,86754.0,86753.0,0.0455]
["bitfinex","BTCUSD",1740659970243,0.04656763,86758.0,86754.0,0.230536]
["bitfinex","BTCUSD",1740659970442,0.00012167,86758.0,86757.0,0.172896]
["bitfinex","BTCUSD",1740659970648,0.00012167,86758.0,86757.0,0.34246417]
["bitfinex","BTCUSD",1740659970849,0.00012167,86758.0,86757.0,0.34727908]
["bitfinex","BTCUSD",1740659971055,0.00012167,86758.0,86757.0,0.39277908]
["bitfinex","BTCUSD",1740659972438,0.00012167,86758.0,86757.0,0.12792853]
["bitfinex","BTCUSD",1740659972712,0.17301567,86758.0,86757.0,0.16889301]
["bitfinex","BTCUSD",1740659972889,0.00012167,86758.0,86757.0,0.16889301]
["bitfinex","BTCUSD",1740659974108,0.17301567,86758.0,86757.0,0.16889301]
["bitfinex","BTCUSD",1740659974323,0.17301567,86758.0,86757.0,0.15546448]
["bitfinex","BTCUSD",1740659974701,0.17301567,86758.0,86757.0,0.00642349]
["bitfinex","BTCUSD",1740659974911,0.19109344,86758.0,86757.0,0.00642349]
["bitfinex","BTCUSD",1740659975116,0.19209344,86758.0,86757.0,0.007]
["bitfinex","BTCUSD",1740659975515,0.17291,86750.0,86749.0,0.082]
["bitfinex","BTCUSD",1740659975891,0.17291,86750.0,86749.0,0.08843389]
["bitfinex","BTCUSD",1740659976080,0.17291,86750.0,86749.0,0.09535339]
["bitfinex","BTCUSD",1740659976282,0.17291,86750.0,86749.0,0.10178728]
["bitfinex","BTCUSD",1740659977712,0.17291,86750.0,86749.0,0.10878728]
["bitfinex","BTCUSD",1740659977893,0.001,86750.0,86749.0,0.28169928]
["bitfinex","BTCUSD",1740659978574,0.001,86750.0,86749.0,0.10878728]
["bitfinex","BTCUSD",1740659978986,0.17391,86750.0,86749.0,0.10878728]
["bitfinex","BTCUSD",1740659979188,0.17391,86750.0,86749.0,0.10235339]
["bitfinex","BTCUSD",1740659979384,0.17391,86750.0,86749.0,0.10878236]
["bitfinex","BTCUSD",1740659979590,0.19198979,86750.0,86749.0,0.10878236]
["bitfinex","BTCUSD",1740659981254,0.17391,86750.0,86749.0,0.10235339]
["bitfinex","BTCUSD",1740659983753,0.17391,86750.0,86749.0,0.007]
["bitfinex","BTCUSD",1740659984262,0.19198925,86750.0,86749.0,0.007]
["bitfinex","BTCUSD",1740659984640,0.172918,86746.0,86745.0,0.0451]
["bitfinex","BTCUSD",1740659985616,0.172922,86744.0,86743.0,0.0771]
["bitfinex","BTCUSD",1740659985988,0.172922,86744.0,86743.0,0.0835346]
["bitfinex","BTCUSD",1740659986162,0.172922,86744.0,86743.0,0.09672806]
["bitfinex","BTCUSD",1740659987027,0.172922,86744.0,86743.0,0.09029346]
["bitfinex","BTCUSD",1740659987326,0.173922,86744.0,86743.0,0.09629346]
["bitfinex","BTCUSD",1740659987463,0.173922,86744.0,86743.0,0.0831]
["bitfinex","BTCUSD",1740659987683,0.173922,86744.0,86743.0,0.006]
["bitfinex","BTCUSD",1740659988053,0.473922,86744.0,86743.0,0.006]
["bitfinex","BTCUSD",1740659989427,0.3,86746.0,86727.0,0.0498]
["bitfinex","BTCUSD",1740659989748,0.472922,86744.0,86743.0,0.005]
["bitfinex","BTCUSD",1740659989955,0.3,86743.0,86728.0,0.00645368]
["bitfinex","BTCUSD",1740659990163,0.172954,86728.0,86727.0,0.0498]
["bitfinex","BTCUSD",1740659990574,0.19103688,86728.0,86727.0,0.0562546]
["bitfinex","BTCUSD",1740659991163,0.19103688,86728.0,86727.0,0.0796897]
["bitfinex","BTCUSD",1740659991950,0.172954,86728.0,86727.0,0.0796897]
["bitfinex","BTCUSD",1740659992160,0.21916194,86728.0,86727.0,0.0796897]
["bitfinex","BTCUSD",1740659992591,0.21916194,86728.0,86727.0,0.0836897]
["bitfinex","BTCUSD",1740659995088,0.23724482,86728.0,86727.0,0.0836897]
["bitfinex","BTCUSD",1740659996022,0.23724482,86728.0,86727.0,0.0602546]
["bitfinex","BTCUSD",1740659996851,0.01808288,86728.0,86727.0,0.2332106]
["bitfinex","BTCUSD",1740659997054,0.01808288,86728.0,86727.0,0.1404546]
["bitfinex","BTCUSD",1740659997623,0.01808288,86728.0,86727.0,0.3134106]
["bitfinex","BTCUSD",1740659998460,0.01808288,86728.0,86727.0,0.3094106]
["bitfinex","BTCUSD",1740659998638,0.01808288,86728.0,86727.0,0.43290206]
["bitfinex","BTCUSD",1740659999262,0.01808288,86728.0,86727.0,0.42890206]
["bitfinex","BTCUSD",1740659999601,0.01908288,86728.0,86727.0,0.43590206]
["bitfinex","BTCUSD",1740660000369,0.172941,86735.0,86728.0,0.172953]
["bitfinex","BTCUSD",1740660000644,0.0091603,86758.0,86729.0,0.05086503]
["bitfinex","BTCUSD",1740660000783,0.01808108,86734.0,86730.0,0.0796]
["bitfinex","BTCUSD",1740660000983,0.01808108,86734.0,86733.0,0.172944]
["bitfinex","BTCUSD",1740660001204,0.00054557,86754.0,86733.0,0.00644883]
["bitfinex","BTCUSD",1740660001413,0.00054557,86754.0,86730.0,0.0796]
["bitfinex","BTCUSD",1740660001414,0.00054557,86754.0,86731.0,0.001614]
["bitfinex","BTCUSD",1740660001625,0.00054557,86754.0,86749.0,0.172911]
["bitfinex","BTCUSD",1740660001853,0.01808018,86749.0,86741.0,0.172927]
["bitfinex","BTCUSD",1740660002144,0.172927,86742.0,86735.0,0.356786]
["bitfinex","BTCUSD",1740660002459,0.0004239,86746.0,86735.0,0.1262]
["bitfinex","BTCUSD",1740660002667,0.172908,86751.0,86744.0,0.172922]
["bitfinex","BTCUSD",1740660002795,0.04644216,86751.0,86736.0,0.03561621]
["bitfinex","BTCUSD",1740660003000,0.172914,86749.0,86742.0,0.172924]
["bitfinex","BTCUSD",1740660003893,0.00054557,86754.0,86736.0,0.03561621]
["bitfinex","BTCUSD",1740660004030,0.230563,86744.0,86736.0,0.20855421]
["bitfinex","BTCUSD",1740660004234,0.172928,86742.0,86737.0,0.05683422]
["bitfinex","BTCUSD",1740660004545,0.230539,86753.0,86738.0,0.172932]
["bitfinex","BTCUSD",1740660004780,0.00054557,86754.0,86737.0,0.05683422]
["bitfinex","BTCUSD",1740660005162,0.23108457,86754.0,86737.0,0.05683422]
["bitfinex","BTCUSD",1740660005361,0.01807998,86750.0,86742.0,0.001]
["bitfinex","BTCUSD",1740660005558,0.01807998,86750.0,86742.0,0.173926]
["bitfinex","BTCUSD",1740660005897,0.172924,86744.0,86738.0,0.172934]
["bitfinex","BTCUSD",1740660006102,0.01807998,86750.0,86736.0,0.26619921]
["bitfinex","BTCUSD",1740660006331,0.01807998,86750.0,86736.0,0.03561621]
["bitfinex","BTCUSD",1740660006500,0.01807998,86750.0,86737.0,0.26982312]
["bitfinex","BTCUSD",1740660006691,0.01807998,86750.0,86745.0,0.172919]
["bitfinex","BTCUSD",1740660006848,0.01807998,86750.0,86737.0,0.03924112]
["bitfinex","BTCUSD",1740660007060,0.23055,86749.0,86738.0,0.003]
["bitfinex","BTCUSD",1740660007317,0.3,86748.0,86738.0,0.008]
["bitfinex","BTCUSD",1740660007531,0.3,86748.0,86739.0,0.02090573]
["bitfinex","BTCUSD",1740660008020,0.230559,86746.0,86739.0,0.02090573]
["bitfinex","BTCUSD",1740660008182,0.472916,86748.0,86742.0,0.172924]
["bitfinex","BTCUSD",1740660008390,0.172922,86744.0,86739.0,0.02090573]
["bitfinex","BTCUSD",1740660009380,0.172922,86744.0,86742.0,0.002]
["bitfinex","BTCUSD",1740660009598,0.3,86748.0,86743.0,0.04650369]
["bitfinex","BTCUSD",1740660009802,0.230559,86746.0,86743.0,0.04650369]
["bitfinex","BTCUSD",1740660010065,0.31807998,86750.0,86744.0,0.172921]
["bitfinex","BTCUSD",1740660010214,0.49098998,86750.0,86744.0,0.172921]
["bitfinex","BTCUSD",1740660010421,0.49098998,86750.0,86743.0,0.04650369]
["bitfinex","BTCUSD",1740660010422,0.172913,86749.0,86743.0,0.21942669]
["bitfinex","BTCUSD",1740660010593,0.3,86748.0,86744.0,0.04739044]
["bitfinex","BTCUSD",1740660010804,0.47292,86745.0,86744.0,0.04739044]
["bitfinex","BTCUSD",1740660011184,0.47292,86745.0,86744.0,0.05382839]
["bitfinex","BTCUSD",1740660011388,0.3,86745.0,86744.0,0.05382839]
["bitfinex","BTCUSD",1740660011685,0.3,86745.0,86744.0,0.05682839]
["bitfinex","BTCUSD",1740660012401,0.3,86745.0,86744.0,0.00943795]
["bitfinex","BTCUSD",1740660012607,0.47292,86745.0,86744.0,0.00943795]
["bitfinex","BTCUSD",1740660012804,0.47292,86745.0,86744.0,0.003]
["bitfinex","BTCUSD",1740660013962,0.47292,86745.0,86744.0,0.008]
["bitfinex","BTCUSD",1740660014166,0.47292,86745.0,86744.0,0.003]
["bitfinex","BTCUSD",1740660014330,0.3,86744.0,86739.0,0.02090573]
["bitfinex","BTCUSD",1740660014670,0.3,86744.0,86741.0,0.230571]
["bitfinex","BTCUSD",1740660015079,0.3,86744.0,86742.0,0.00655295]
["bitfinex","BTCUSD",1740660015735,0.3,86748.0,86744.0,0.172921]
["bitfinex","BTCUSD",1740660016197,0.3,86748.0,86747.0,0.172916]
["bitfinex","BTCUSD",1740660016676,0.3,86749.0,86747.0,0.00654834]
["bitfinex","BTCUSD",1740660016893,0.3,86749.0,86747.0,0.19069639]
["bitfinex","BTCUSD",1740660017116,0.31807985,86749.0,86747.0,0.01778039]
["bitfinex","BTCUSD",1740660017358,0.172914,86748.0,86747.0,0.00654834]
["bitfinex","BTCUSD",1740660017578,0.472916,86747.0,86746.0,0.0825]
["bitfinex","BTCUSD",1740660017999,0.472916,86747.0,86746.0,0.08904903]
["bitfinex","BTCUSD",1740660018207,0.3,86747.0,86746.0,0.08904903]
["bitfinex","BTCUSD",1740660018571,0.472916,86747.0,86746.0,0.08904903]
["bitfinex","BTCUSD",1740660018959,0.472916,86747.0,86746.0,0.11707405]
["bitfinex","BTCUSD",1740660019914,0.3,86747.0,86746.0,0.11907405]
["bitfinex","BTCUSD",1740660020682,0.3,86747.0,86746.0,0.12307405]
["bitfinex","BTCUSD",1740660021285,0.3,86747.0,86746.0,0.12107405]
["bitfinex","BTCUSD",1740660021508,0.3,86747.0,86746.0,0.11907405]
["bitfinex","BTCUSD",1740660021905,0.3,86747.0,86746.0,0.29199205]
["bitfinex","BTCUSD",1740660022482,0.0004237,86751.0,86750.0,0.17291]
["bitfinex","BTCUSD",1740660022695,0.0004237,86751.0,86750.0,0.37711991]
["bitfinex","BTCUSD",1740660022862,0.0004237,86751.0,86750.0,0.38366442]
["bitfinex","BTCUSD",1740660023466,0.0004237,86751.0,86750.0,0.39820527]
["bitfinex","BTCUSD",1740660024189,0.0004237,86751.0,86750.0,0.40020527]
["bitfinex","BTCUSD",1740660024714,0.0004237,86751.0,86750.0,0.40920527]
["bitfinex","BTCUSD",1740660024939,0.01949973,86751.0,86750.0,0.40920527]
["bitfinex","BTCUSD",1740660025139,0.01949973,86751.0,86750.0,0.40720527]
["bitfinex","BTCUSD",1740660025339,0.01949973,86751.0,86750.0,0.41420527]
["bitfinex","BTCUSD",1740660026087,0.00054557,86754.0,86753.0,0.172904]
["bitfinex","BTCUSD",1740660026286,0.00054557,86754.0,86753.0,0.49447092]
["bitfinex","BTCUSD",1740660026483,0.00054557,86754.0,86753.0,1.04099097]
["bitfinex","BTCUSD",1740660026687,0.01862026,86754.0,86753.0,1.04099097]
["bitfinex","BTCUSD",1740660027508,0.01862026,86754.0,86753.0,1.05399097]
["bitfinex","BTCUSD",1740660027701,0.01862026,86754.0,86753.0,1.04699097]
["bitfinex","BTCUSD",1740660027908,0.01862026,86754.0,86753.0,1.04799097]
["bitfinex","BTCUSD",1740660028288,0.01862026,86754.0,86753.0,1.05499097]
["bitfinex","BTCUSD",1740660028491,0.01862026,86754.0,86753.0,1.07326316]
["bitfinex","BTCUSD",1740660028694,0.01862026,86754.0,86753.0,1.06626316]
["bitfinex","BTCUSD",1740660029121,0.01862026,86754.0,86753.0,1.07326316]
["bitfinex","BTCUSD",1740660029348,0.01862026,86754.0,86753.0,1.06626316]
["bitfinex","BTCUSD",1740660029732,0.01862026,86754.0,86753.0,1.07326316]
["bitfinex","BTCUSD",1740660029953,0.01862026,86754.0,86753.0,1.06626316]
["bitfinex","BTCUSD",1740660030626,0.01862026,86754.0,86753.0,1.07326316]
["bitfinex","BTCUSD",1740660032068,0.00054557,86754.0,86753.0,1.07326316]
["bitfinex","BTCUSD",1740660032504,0.0004239,86758.0,86757.0,0.172896]
["bitfinex","BTCUSD",1740660032717,0.00052215,86758.0,86757.0,0.34307502]
["bitfinex","BTCUSD",1740660032882,0.00052215,86758.0,86757.0,0.34872277]
["bitfinex","BTCUSD",1740660033105,0.00052215,86758.0,86757.0,0.35334477]
["bitfinex","BTCUSD",1740660034276,0.00052215,86758.0,86757.0,1.07905748]
["bitfinex","BTCUSD",1740660034482,0.00052215,86758.0,86757.0,1.09305748]
["bitfinex","BTCUSD",1740660034900,0.00052215,86758.0,86757.0,1.07905748]
["bitfinex","BTCUSD",1740660035330,0.0144,86808.0,86760.0,0.0493]
["bitfinex","BTCUSD",1740660035556,9.83e-05,86798.0,86786.0,0.31185]
["bitfinex","BTCUSD",1740660035691,0.3,86793.0,86786.0,0.0814]
["bitfinex","BTCUSD",1740660035916,0.3,86793.0,86792.0,0.172826]
["bitfinex","BTCUSD",1740660036257,0.3,86793.0,86792.0,0.18005605]
["bitfinex","BTCUSD",1740660036677,0.04088823,86793.0,86792.0,0.18005605]
["bitfinex","BTCUSD",1740660036832,0.05896036,86793.0,86792.0,0.20285333]
["bitfinex","BTCUSD",1740660037043,0.05739663,86793.0,86792.0,0.20285333]
["bitfinex","BTCUSD",1740660037621,0.05739663,86793.0,86792.0,0.20585333]
["bitfinex","BTCUSD",1740660037821,0.05739663,86793.0,86792.0,0.03702733]
["bitfinex","BTCUSD",1740660038110,0.05739663,86793.0,86792.0,0.20985333]
["bitfinex","BTCUSD",1740660038383,0.05739663,86793.0,86792.0,0.03702733]
["bitfinex","BTCUSD",1740660038884,0.05739663,86793.0,86792.0,0.20685333]
["bitfinex","BTCUSD",1740660039249,0.05739663,86793.0,86792.0,0.03002733]
["bitfinex","BTCUSD",1740660039506,0.05739663,86793.0,86792.0,0.01023005]
["bitfinex","BTCUSD",1740660039808,0.05739663,86793.0,86792.0,0.18305605]
["bitfinex","BTCUSD",1740660040015,0.01807213,86793.0,86792.0,0.18305605]
["bitfinex","BTCUSD",1740660040289,0.01807213,86793.0,86792.0,0.18205605]
["bitfinex","BTCUSD",1740660040646,0.01807213,86793.0,86792.0,0.18405605]
["bitfinex","BTCUSD",1740660040847,0.01807213,86793.0,86792.0,0.22512552]
["bitfinex","BTCUSD",1740660041071,0.01807213,86793.0,86792.0,0.05229952]
["bitfinex","BTCUSD",1740660041274,0.01807213,86793.0,86792.0,0.05929952]
["bitfinex","BTCUSD",1740660041475,0.01807213,86793.0,86792.0,0.06229952]
["bitfinex","BTCUSD",1740660041962,0.01807213,86793.0,86792.0,0.05929952]
["bitfinex","BTCUSD",1740660042145,0.03974336,86794.0,86792.0,0.05929952]
["bitfinex","BTCUSD",1740660042337,0.03974336,86794.0,86793.0,0.02802502]
["bitfinex","BTCUSD",1740660042539,0.2305193,86798.0,86793.0,0.02802502]
["bitfinex","BTCUSD",1740660042540,0.1729133,86798.0,86793.0,0.02802502]
["bitfinex","BTCUSD",1740660042874,0.1729133,86798.0,86793.0,0.0352507]
["bitfinex","BTCUSD",1740660043217,0.21263299,86798.0,86793.0,0.0352507]
["bitfinex","BTCUSD",1740660043416,0.172818,86797.0,86793.0,0.0352507]
["bitfinex","BTCUSD",1740660043639,0.172818,86797.0,86794.0,0.07530991]
["bitfinex","BTCUSD",1740660043847,0.03981799,86798.0,86795.0,0.00722413]
["bitfinex","BTCUSD",1740660044055,0.172819,86796.0,86795.0,0.00722413]
["bitfinex","BTCUSD",1740660044624,0.03981799,86798.0,86795.0,0.00722413]
["bitfinex","BTCUSD",1740660045072,0.172819,86796.0,86795.0,0.00722413]
["bitfinex","BTCUSD",1740660045245,0.230422,86797.0,86794.0,0.004]
["bitfinex","BTCUSD",1740660045453,0.17282,86796.0,86794.0,0.004]
["bitfinex","BTCUSD",1740660045684,0.17282,86796.0,86795.0,0.00722413]
["bitfinex","BTCUSD",1740660046659,0.17282,86796.0,86795.0,0.01122413]
["bitfinex","BTCUSD",1740660046876,0.2307046,86798.0,86795.0,0.01122413]
["bitfinex","BTCUSD",1740660047267,0.172817,86797.0,86795.0,0.01622413]
["bitfinex","BTCUSD",1740660047469,0.0578886,86798.0,86795.0,0.01622413]
["bitfinex","BTCUSD",1740660047669,0.172819,86796.0,86795.0,0.01222413]
["bitfinex","BTCUSD",1740660047990,0.172819,86796.0,86795.0,0.01522413]
["bitfinex","BTCUSD",1740660048555,0.2883096,86798.0,86795.0,0.01522413]
["bitfinex","BTCUSD",1740660048882,0.172819,86796.0,86795.0,0.01022413]
["bitfinex","BTCUSD",1740660049070,0.172819,86796.0,86795.0,0.01422413]
["bitfinex","BTCUSD",1740660049297,0.172819,86796.0,86795.0,0.03405781]
["bitfinex","BTCUSD",1740660049499,0.172819,86796.0,86795.0,0.03105781]
["bitfinex","BTCUSD",1740660049720,0.172819,86796.0,86795.0,0.03505781]
["bitfinex","BTCUSD",1740660050058,0.172819,86796.0,86795.0,0.03105781]
["bitfinex","BTCUSD",1740660050187,0.0578886,86798.0,86795.0,0.01622413]
["bitfinex","BTCUSD",1740660051031,0.0578886,86798.0,86795.0,0.01222413]
["bitfinex","BTCUSD",1740660051406,0.2307036,86798.0,86795.0,0.01522413]
["bitfinex","BTCUSD",1740660051606,0.0578886,86798.0,86795.0,0.24565013]
["bitfinex","BTCUSD",1740660051806,0.230422,86797.0,86796.0,0.08906388]
["bitfinex","BTCUSD",1740660052024,0.27023799,86798.0,86796.0,0.00722335]
["bitfinex","BTCUSD",1740660052245,0.172817,86797.0,86796.0,0.00722335]
["bitfinex","BTCUSD",1740660052880,0.172817,86797.0,86796.0,0.01122335]
["bitfinex","BTCUSD",1740660053391,0.172817,86797.0,86796.0,0.01622335]
["bitfinex","BTCUSD",1740660056406,0.19131186,86797.0,86796.0,0.01622335]
["bitfinex","BTCUSD",1740660057196,0.19131186,86797.0,86796.0,0.03625696]
["bitfinex","BTCUSD",1740660057351,0.19131186,86797.0,86796.0,0.01622335]
["bitfinex","BTCUSD",1740660057554,0.19131186,86797.0,86796.0,0.009]
["bitfinex","BTCUSD",1740660061993,0.1732407,86797.0,86796.0,0.009]
["bitfinex","BTCUSD",1740660065992,0.0004237,86797.0,86796.0,0.009]
["bitfinex","BTCUSD",1740660066433,0.0004237,86797.0,86796.0,0.31634068]
["bitfinex","BTCUSD",1740660066597,0.0004237,86797.0,86796.0,0.41710495]
["bitfinex","BTCUSD",1740660067058,0.0004237,86797.0,86796.0,0.24428595]
["bitfinex","BTCUSD",1740660067584,0.0004237,86797.0,86796.0,0.23928595]
["bitfinex","BTCUSD",1740660067787,0.0004237,86797.0,86796.0,0.24528595]
["bitfinex","BTCUSD",1740660068265,0.1732407,86797.0,86796.0,0.24528595]
["bitfinex","BTCUSD",1740660068494,0.1732407,86797.0,86796.0,0.01322168]
["bitfinex","BTCUSD",1740660068909,0.4732407,86797.0,86796.0,0.01]
["bitfinex","BTCUSD",1740660069283,0.4732407,86797.0,86796.0,0.006]
["bitfinex","BTCUSD",1740660070227,0.4732407,86797.0,86796.0,0.011]
["bitfinex","BTCUSD",1740660074640,0.4732407,86797.0,86796.0,0.006]
["bitfinex","BTCUSD",1740660075063,0.4732407,86797.0,86796.0,0.005]
["bitfinex","BTCUSD",1740660075291,0.3004237,86797.0,86796.0,0.0459112]
["bitfinex","BTCUSD",1740660075497,0.3004237,86797.0,86796.0,0.15413195]
["bitfinex","BTCUSD",1740660075854,0.4732407,86797.0,86796.0,0.15913195]
["bitfinex","BTCUSD",1740660076462,0.49131175,86797.0,86796.0,0.111]
["bitfinex","BTCUSD",1740660077167,0.49131175,86797.0,86796.0,0.11822075]
["bitfinex","BTCUSD",1740660077392,0.49131175,86797.0,86796.0,0.111]
["bitfinex","BTCUSD",1740660078435,0.31849475,86797.0,86796.0,0.111]
["bitfinex","BTCUSD",1740660078868,0.49131175,86797.0,86796.0,0.111]
["bitfinex","BTCUSD",1740660079050,0.49131175,86797.0,86796.0,0.15244935]
["bitfinex","BTCUSD",1740660079517,0.49131175,86797.0,86796.0,0.111]
["bitfinex","BTCUSD",1740660081367,0.17619774,86797.0,86796.0,0.111]
["bitfinex","BTCUSD",1740660081589,0.172817,86797.0,86796.0,0.111]
["bitfinex","BTCUSD",1740660082304,0.03981799,86798.0,86796.0,0.111]
["bitfinex","BTCUSD",1740660082529,0.03981799,86798.0,86797.0,0.250017]
["bitfinex","BTCUSD",1740660082749,0.03981799,86798.0,86797.0,0.30996816]
["bitfinex","BTCUSD",1740660082939,0.0004239,86814.0,86797.0,0.14437198]
["bitfinex","BTCUSD",1740660083138,0.00082972,86814.0,86800.0,0.0466]
["bitfinex","BTCUSD",1740660083295,0.30082972,86814.0,86800.0,0.0466]
["bitfinex","BTCUSD",1740660083506,0.172802,86805.0,86801.0,0.00721771]
["bitfinex","BTCUSD",1740660083729,0.30082972,86814.0,86801.0,0.00721771]
["bitfinex","BTCUSD",1740660083974,0.172802,86805.0,86802.0,0.06409417]
["bitfinex","BTCUSD",1740660084105,0.3,86805.0,86802.0,0.06409417]
["bitfinex","BTCUSD",1740660084479,0.172803,86804.0,86803.0,0.00721509]
["bitfinex","BTCUSD",1740660084897,0.172809,86801.0,86800.0,0.0466]
["bitfinex","BTCUSD",1740660085011,0.172815,86798.0,86796.0,0.100847]
["bitfinex","BTCUSD",1740660085211,0.172817,86797.0,86796.0,0.100847]
["bitfinex","BTCUSD",1740660085435,0.172817,86797.0,86796.0,0.13033666]
["bitfinex","BTCUSD",1740660085831,0.47281,86801.0,86796.0,0.30315466]
["bitfinex","BTCUSD",1740660086058,0.01807088,86797.0,86796.0,0.13033666]
["bitfinex","BTCUSD",1740660086245,0.19088788,86797.0,86796.0,0.13033666]
["bitfinex","BTCUSD",1740660086503,0.19088788,86797.0,86796.0,0.10806726]
["bitfinex","BTCUSD",1740660086849,0.19088788,86797.0,86796.0,0.11406726]
["bitfinex","BTCUSD",1740660087055,0.19088788,86797.0,86796.0,0.106847]
["bitfinex","BTCUSD",1740660087623,0.19088788,86797.0,86796.0,0.111847]
["bitfinex","BTCUSD",1740660091973,0.172817,86797.0,86796.0,0.111847]
["bitfinex","BTCUSD",1740660092834,0.172817,86797.0,86796.0,0.1231164]
["bitfinex","BTCUSD",1740660093215,0.172817,86797.0,86796.0,0.111847]
["bitfinex","BTCUSD",1740660095119,0.18138214,86797.0,86796.0,0.111847]
["bitfinex","BTCUSD",1740660096233,0.48138214,86797.0,86796.0,0.111847]
["bitfinex","BTCUSD",1740660096407,0.49945357,86797.0,86796.0,0.111847]
["bitfinex","BTCUSD",1740660097309,0.49088843,86797.0,86796.0,0.111847]
["bitfinex","BTCUSD",1740660097510,0.01807143,86797.0,86796.0,0.4215354]
["bitfinex","BTCUSD",1740660097716,0.01807143,86797.0,86796.0,0.42875815]
["bitfinex","BTCUSD",1740660098344,0.01807143,86797.0,86796.0,0.60787086]
["bitfinex","BTCUSD",1740660098783,0.01807143,86797.0,86796.0,0.61387086]
["bitfinex","BTCUSD",1740660099374,0.01807143,86797.0,86796.0,0.60787086]
["bitfinex","BTCUSD",1740660099583,0.01807143,86797.0,86796.0,0.61487086]
["bitfinex","BTCUSD",1740660099774,0.00082972,86814.0,86806.0,0.301499]
["bitfinex","BTCUSD",1740660099959,0.00082972,86814.0,86806.0,0.48561171]
["bitfinex","BTCUSD",1740660100153,0.00082972,86814.0,86806.0,0.49282373]
["bitfinex","BTCUSD",1740660100955,0.01849079,86807.0,86806.0,0.49282373]
["bitfinex","BTCUSD",1740660101180,0.01849079,86807.0,86806.0,0.49982373]
["bitfinex","BTCUSD",1740660101959,0.0004235,86807.0,86806.0,0.49982373]
["bitfinex","BTCUSD",1740660102351,0.0004235,86807.0,86806.0,0.50682373]
["bitfinex","BTCUSD",1740660103948,0.0004235,86807.0,86806.0,0.52136458]
["bitfinex","BTCUSD",1740660104600,0.0004235,86807.0,86806.0,0.51970621]
["bitfinex","BTCUSD",1740660104805,0.0004235,86807.0,86806.0,1.06130621]
["bitfinex","BTCUSD",1740660105176,0.0004235,86807.0,86806.0,1.06830621]
["bitfinex","BTCUSD",1740660105381,0.0004235,86807.0,86806.0,1.06130621]
["bitfinex","BTCUSD",1740660105576,0.0004235,86807.0,86806.0,1.06830621]
["bitfinex","BTCUSD",1740660105774,0.0004235,86807.0,86806.0,1.06296458]
["bitfinex","BTCUSD",1740660106323,0.01848932,86807.0,86806.0,1.06296458]
["bitfinex","BTCUSD",1740660106861,0.01848932,86807.0,86806.0,1.05596458]
["bitfinex","BTCUSD",1740660107154,0.01848932,86807.0,86806.0,1.06296458]
["bitfinex","BTCUSD",1740660110199,0.0004235,86807.0,86806.0,1.06296458]
["bitfinex","BTCUSD",1740660110602,0.0004235,86807.0,86806.0,0.52136458]
["bitfinex","BTCUSD",1740660111030,0.0004235,86807.0,86806.0,0.33402473]
["bitfinex","BTCUSD",1740660111311,0.1732205,86807.0,86806.0,0.33402473]
["bitfinex","BTCUSD",1740660111487,0.1732205,86807.0,86806.0,0.20532473]
["bitfinex","BTCUSD",1740660111646,0.1732205,86807.0,86806.0,0.02121202]
["bitfinex","BTCUSD",1740660111851,0.1732205,86807.0,86806.0,0.007]
["bitfinex","BTCUSD",1740660112275,0.1732205,86807.0,86806.0,0.014]
["bitfinex","BTCUSD",1740660112532,0.1732205,86807.0,86806.0,0.007]
["bitfinex","BTCUSD",1740660112958,0.1732205,86807.0,86806.0,0.011]
["bitfinex","BTCUSD",1740660113088,0.1732205,86807.0,86806.0,0.007]
["bitfinex","BTCUSD",1740660113497,0.4732205,86807.0,86806.0,0.011]
["bitfinex","BTCUSD",1740660113722,0.4732205,86807.0,86806.0,0.004]
["bitfinex","BTCUSD",1740660114036,0.4732205,86807.0,86806.0,0.006]
["bitfinex","BTCUSD",1740660114999,0.4732205,86807.0,86806.0,0.002]
["bitfinex","BTCUSD",1740660115202,0.4732205,86807.0,86806.0,0.004]
["bitfinex","BTCUSD",1740660115612,0.4732205,86807.0,86806.0,0.002]
["bitfinex","BTCUSD",1740660115968,0.3,86806.0,86796.0,0.100847]
["bitfinex","BTCUSD",1740660116168,0.3004235,86807.0,86796.0,0.100847]
["bitfinex","BTCUSD",1740660116169,0.472817,86797.0,86796.0,0.100847]
["bitfinex","BTCUSD",1740660118343,0.472817,86797.0,86796.0,0.105847]
["bitfinex","BTCUSD",1740660119350,0.472817,86797.0,86796.0,0.108847]
["bitfinex","BTCUSD",1740660120469,0.49088961,86797.0,86796.0,0.00351731]
["bitfinex","BTCUSD",1740660120603,0.172886,86762.0,86761.0,0.16740392]
["bitfinex","BTCUSD",1740660121008,0.172886,86762.0,86761.0,0.17464094]
["bitfinex","BTCUSD",1740660121916,0.20676203,86762.0,86761.0,0.00723702]
["bitfinex","BTCUSD",1740660122081,0.20676203,86762.0,86761.0,0.00733532]
["bitfinex","BTCUSD",1740660122295,0.20676203,86762.0,86761.0,0.0050983]
["bitfinex","BTCUSD",1740660122705,0.20676203,86762.0,86761.0,0.0120983]
["bitfinex","BTCUSD",1740660122917,0.20676203,86762.0,86761.0,0.0150983]
["bitfinex","BTCUSD",1740660123120,0.03387603,86762.0,86761.0,0.0080983]
["bitfinex","BTCUSD",1740660123289,0.3297,86795.0,86761.0,0.01657899]
["bitfinex","BTCUSD",1740660123496,0.3,86774.0,86762.0,0.0247101]
["bitfinex","BTCUSD",1740660123699,0.3,86774.0,86761.0,0.0100983]
["bitfinex","BTCUSD",1740660123931,0.3,86766.0,86761.0,0.0080983]
["bitfinex","BTCUSD",1740660124121,0.3,86766.0,86762.0,0.00848189]
["bitfinex","BTCUSD",1740660124388,0.0188,86799.0,86763.0,0.127]
["bitfinex","BTCUSD",1740660124593,0.172853,86779.0,86764.0,0.03065976]
["bitfinex","BTCUSD",1740660124762,0.230456,86785.0,86765.0,0.230507]
["bitfinex","BTCUSD",1740660124984,0.172841,86785.0,86766.0,0.00161336]
["bitfinex","BTCUSD",1740660125204,0.17285,86781.0,86766.0,0.24059491]
["bitfinex","BTCUSD",1740660125343,0.17285,86781.0,86767.0,0.07972759]
["bitfinex","BTCUSD",1740660125344,0.19092478,86781.0,86767.0,0.07972759]
["bitfinex","BTCUSD",1740660125550,0.01807478,86781.0,86777.0,0.172856]
["bitfinex","BTCUSD",1740660125757,0.05256693,86781.0,86780.0,0.17285]
["bitfinex","BTCUSD",1740660125958,0.01107478,86781.0,86780.0,0.25295]
["bitfinex","BTCUSD",1740660126167,0.01107478,86781.0,86780.0,0.60891429]
["bitfinex","BTCUSD",1740660126410,0.0004233,86820.0,86806.0,0.172799]
["bitfinex","BTCUSD",1740660126612,0.0004233,86820.0,86806.0,0.301599]
["bitfinex","BTCUSD",1740660126814,0.01849194,86807.0,86806.0,0.31003466]
["bitfinex","BTCUSD",1740660127018,0.01849194,86807.0,86806.0,0.13723566]
["bitfinex","BTCUSD",1740660127226,0.19128894,86807.0,86806.0,0.15095923]
["bitfinex","BTCUSD",1740660127634,0.02149194,86807.0,86806.0,0.15095923]
["bitfinex","BTCUSD",1740660127815,0.19469476,86807.0,86806.0,0.15095923]
["bitfinex","BTCUSD",1740660128012,0.172824,86793.0,86792.0,0.1249]
["bitfinex","BTCUSD",1740660128392,0.172824,86793.0,86792.0,0.13334353]
["bitfinex","BTCUSD",1740660128595,0.01807018,86793.0,86792.0,0.1249]
["bitfinex","BTCUSD",1740660128945,0.19089418,86793.0,86792.0,0.13334353]
["bitfinex","BTCUSD",1740660129509,0.19089418,86793.0,86792.0,0.14034353]
["bitfinex","BTCUSD",1740660129740,0.19089418,86793.0,86792.0,0.01544353]
["bitfinex","BTCUSD",1740660130324,0.19089418,86793.0,86792.0,0.007]
["bitfinex","BTCUSD",1740660130522,0.19131828,86793.0,86792.0,0.014]
["bitfinex","BTCUSD",1740660130988,0.19131828,86793.0,86792.0,0.007]
["bitfinex","BTCUSD",1740660131193,0.4732481,86793.0,86792.0,0.007]
["bitfinex","BTCUSD",1740660131393,0.172846,86782.0,86781.0,0.16740392]
["bitfinex","BTCUSD",1740660131611,0.3,86791.0,86770.0,0.0828]
["bitfinex","BTCUSD",1740660131817,0.172868,86771.0,86770.0,0.0828]
["bitfinex","BTCUSD",1740660131934,0.172868,86771.0,86770.0,0.09585]
["bitfinex","BTCUSD",1740660132159,0.17288,86765.0,86764.0,0.0477]
["bitfinex","BTCUSD",1740660132536,0.17288,86765.0,86761.0,0.0008482]
["bitfinex","BTCUSD",1740660132537,0.172886,86762.0,86761.0,0.0008482]
["bitfinex","BTCUSD",1740660133123,0.172886,86762.0,86761.0,0.0009465]
["bitfinex","BTCUSD",1740660134039,0.19096351,86762.0,86761.0,0.0009465]
["bitfinex","BTCUSD",1740660134264,0.01807751,86762.0,86761.0,0.0009465]
["bitfinex","BTCUSD",1740660134451,0.3,86781.0,86762.0,0.230515]
["bitfinex","BTCUSD",1740660134605,0.002,86791.0,86762.0,0.0765]
["bitfinex","BTCUSD",1740660134812,0.04527646,86791.0,86763.0,0.17588636]
["bitfinex","BTCUSD",1740660135078,0.172879,86766.0,86763.0,0.17588636]
["bitfinex","BTCUSD",1740660135310,0.01807385,86784.0,86763.0,0.17588636]
["bitfinex","BTCUSD",1740660135606,0.3,86782.0,86764.0,0.02553329]
["bitfinex","BTCUSD",1740660135901,0.172856,86778.0,86771.0,0.172867]
["bitfinex","BTCUSD",1740660136041,0.172862,86775.0,86765.0,0.00848132]
["bitfinex","BTCUSD",1740660136250,0.172862,86775.0,86764.0,0.25604329]
["bitfinex","BTCUSD",1740660136251,0.005,86781.0,86772.0,0.00747468]
["bitfinex","BTCUSD",1740660136636,0.177849,86781.0,86774.0,0.172862]
["bitfinex","BTCUSD",1740660136808,0.005,86781.0,86775.0,0.04117672]
["bitfinex","BTCUSD",1740660137010,0.472854,86779.0,86775.0,0.00841628]
["bitfinex","BTCUSD",1740660137223,0.3,86779.0,86778.0,0.172854]
["bitfinex","BTCUSD",1740660137634,0.3,86779.0,86778.0,0.18126743]
["bitfinex","BTCUSD",1740660137788,0.04175304,86791.0,86781.0,0.0789]
["bitfinex","BTCUSD",1740660138006,0.230427,86796.0,86787.0,0.172836]
["bitfinex","BTCUSD",1740660138216,0.01807324,86789.0,86786.0,0.172838]
["bitfinex","BTCUSD",1740660138408,0.01807324,86789.0,86788.0,0.18123795]
["bitfinex","BTCUSD",1740660138593,0.01807324,86789.0,86788.0,0.172834]
["bitfinex","BTCUSD",1740660138796,0.530401,86805.0,86788.0,0.00840395]
["bitfinex","BTCUSD",1740660138997,0.172826,86793.0,86789.0,0.04116959]
["bitfinex","BTCUSD",1740660139241,0.01807191,86801.0,86789.0,0.04116959]
["bitfinex","BTCUSD",1740660139443,0.01807191,86801.0,86790.0,0.00840205]
["bitfinex","BTCUSD",1740660139648,0.3,86797.0,86790.0,0.00840205]
["bitfinex","BTCUSD",1740660139858,0.172828,86791.0,86790.0,0.00840205]
["bitfinex","BTCUSD",1740660140056,0.3,86798.0,86781.0,0.0789]
["bitfinex","BTCUSD",1740660140282,0.172839,86786.0,86782.0,0.07015299]
["bitfinex","BTCUSD",1740660140577,0.01807245,86794.0,86788.0,0.172833]
["bitfinex","BTCUSD",1740660140828,0.01807245,86794.0,86784.0,0.230456]
["bitfinex","BTCUSD",1740660140999,0.01807245,86794.0,86793.0,0.171824]
["bitfinex","BTCUSD",1740660141380,0.01807245,86794.0,86793.0,0.0083992]
["bitfinex","BTCUSD",1740660141583,0.31807245,86794.0,86793.0,0.0083992]
["bitfinex","BTCUSD",1740660141837,0.31807245,86794.0,86793.0,0.01812332]
["bitfinex","BTCUSD",1740660142043,0.3,86793.0,86789.0,0.172832]
["bitfinex","BTCUSD",1740660142393,0.3,86793.0,86788.0,0.005]
["bitfinex","BTCUSD",1740660142592,0.3,86793.0,86792.0,0.172826]
["bitfinex","BTCUSD",1740660142988,0.01807245,86794.0,86793.0,0.172824]
["bitfinex","BTCUSD",1740660143188,0.01807245,86794.0,86793.0,0.176824]
["bitfinex","BTCUSD",1740660143407,0.01807245,86794.0,86793.0,0.2405939]
["bitfinex","BTCUSD",1740660143840,0.01807245,86794.0,86793.0,0.2365939]
["bitfinex","BTCUSD",1740660144091,0.01807245,86794.0,86793.0,0.2509931]
["bitfinex","BTCUSD",1740660144309,0.01807245,86794.0,86793.0,0.2559931]
["bitfinex","BTCUSD",1740660144503,0.01807245,86794.0,86793.0,0.2449931]
["bitfinex","BTCUSD",1740660144739,0.01807245,86794.0,86793.0,0.2509931]
["bitfinex","BTCUSD",1740660144957,0.01907245,86794.0,86793.0,0.2509931]
["bitfinex","BTCUSD",1740660145199,0.19189545,86794.0,86793.0,0.0143992]
["bitfinex","BTCUSD",1740660145416,0.19189545,86794.0,86793.0,0.0213992]
["bitfinex","BTCUSD",1740660145654,0.01907245,86794.0,86793.0,0.0213992]
["bitfinex","BTCUSD",1740660145850,0.01907245,86794.0,86793.0,0.190824]
["bitfinex","BTCUSD",1740660146062,0.01807245,86794.0,86793.0,0.25839071]
["bitfinex","BTCUSD",1740660146549,0.01807245,86794.0,86793.0,0.26339071]
["bitfinex","BTCUSD",1740660147019,0.0440931,86801.0,86800.0,0.172811]
["bitfinex","BTCUSD",1740660147460,0.0440931,86801.0,86800.0,0.18120037]
["bitfinex","BTCUSD",1740660147675,0.0440931,86801.0,86800.0,0.00838937]
["bitfinex","BTCUSD",1740660147885,0.00040582,86801.0,86800.0,0.20320941]
["bitfinex","BTCUSD",1740660148219,0.00040582,86801.0,86800.0,0.33549878]
["bitfinex","BTCUSD",1740660148662,0.00040582,86801.0,86800.0,0.33849878]
["bitfinex","BTCUSD",1740660149552,0.018474,86801.0,86800.0,0.43045333]
["bitfinex","BTCUSD",1740660149776,0.018474,86801.0,86800.0,0.43245333]
["bitfinex","BTCUSD",1740660150275,0.018474,86801.0,86800.0,0.42745333]
["bitfinex","BTCUSD",1740660150506,0.018474,86801.0,86800.0,0.43445333]
["bitfinex","BTCUSD",1740660150727,0.018474,86801.0,86800.0,0.44145333]
["bitfinex","BTCUSD",1740660150978,0.018474,86801.0,86800.0,0.43445333]
["bitfinex","BTCUSD",1740660151224,0.018474,86801.0,86800.0,0.44145333]
["bitfinex","BTCUSD",1740660151458,0.018474,86801.0,86800.0,0.44845333]
["bitfinex","BTCUSD",1740660152118,0.00040582,86801.0,86800.0,0.44845333]
["bitfinex","BTCUSD",1740660152821,0.00040582,86801.0,86800.0,0.46299418]
["bitfinex","BTCUSD",1740660154052,0.0004238,86819.0,86800.0,0.46299418]
["bitfinex","BTCUSD",1740660154283,0.3,86827.0,86801.0,0.08394212]
["bitfinex","BTCUSD",1740660154526,0.00012168,86826.0,86822.0,0.172766]
["bitfinex","BTCUSD",1740660154731,0.00012168,86826.0,86804.0,0.01454085]
["bitfinex","BTCUSD",1740660154971,0.00012168,86826.0,86824.0,0.172762]
["bitfinex","BTCUSD",1740660155186,0.00012168,86826.0,86825.0,0.172761]
["bitfinex","BTCUSD",1740660155394,0.00012168,86826.0,86825.0,0.20655724]
["bitfinex","BTCUSD",1740660156071,0.00012168,86826.0,86825.0,0.03379624]
["bitfinex","BTCUSD",1740660156315,0.00012168,86826.0,86825.0,0.18112114]
["bitfinex","BTCUSD",1740660156462,0.01818682,86826.0,86825.0,0.18112114]
["bitfinex","BTCUSD",1740660157673,0.01818682,86826.0,86825.0,0.01236014]
["bitfinex","BTCUSD",1740660157873,0.01818682,86826.0,86825.0,0.01736014]
["bitfinex","BTCUSD",1740660158232,0.01818682,86826.0,86825.0,0.19012114]
["bitfinex","BTCUSD",1740660158453,0.01818682,86826.0,86825.0,0.24605284]
["bitfinex","BTCUSD",1740660158861,0.01818682,86826.0,86825.0,0.24205284]
["bitfinex","BTCUSD",1740660159058,0.01818682,86826.0,86825.0,0.24705284]
["bitfinex","BTCUSD",1740660159906,0.01818682,86826.0,86825.0,0.24205284]
["bitfinex","BTCUSD",1740660160532,0.01818682,86826.0,86825.0,0.01836014]
["bitfinex","BTCUSD",1740660160763,0.19094582,86826.0,86825.0,0.00836014]
["bitfinex","BTCUSD",1740660160976,0.19094582,86826.0,86825.0,0.006]
["bitfinex","BTCUSD",1740660161195,0.19094582,86826.0,86825.0,0.01434779]
["bitfinex","BTCUSD",1740660161441,0.19094582,86826.0,86825.0,0.006]
["bitfinex","BTCUSD",1740660161646,0.19094582,86826.0,86825.0,0.01434779]
["bitfinex","BTCUSD",1740660161830,0.19094582,86826.0,86825.0,0.006]
["bitfinex","BTCUSD",1740660162023,0.47288068,86826.0,86825.0,0.006]
["bitfinex","BTCUSD",1740660162159,0.47288068,86826.0,86825.0,0.012]
["bitfinex","BTCUSD",1740660162567,0.47288068,86826.0,86825.0,0.006]
["bitfinex","BTCUSD",1740660162771,0.230354,86823.0,86819.0,0.16740392]
["bitfinex","BTCUSD",1740660162982,0.172771,86820.0,86819.0,0.16740392]
["bitfinex","BTCUSD",1740660164057,0.00012168,86826.0,86819.0,0.18907431]
["bitfinex","BTCUSD",1740660164260,0.172765,86823.0,86819.0,0.02767039]
["bitfinex","BTCUSD",1740660164633,0.172771,86820.0,86819.0,0.006]
["bitfinex","BTCUSD",1740660165083,0.3,86824.0,86819.0,0.006]
["bitfinex","BTCUSD",1740660165284,0.472765,86824.0,86819.0,0.184772]
["bitfinex","BTCUSD",1740660165464,0.00012168,86826.0,86819.0,0.012]
["bitfinex","BTCUSD",1740660165726,0.01806612,86823.0,86819.0,0.012]
["bitfinex","BTCUSD",1740660165872,0.172767,86822.0,86819.0,0.006]
["bitfinex","BTCUSD",1740660166065,0.172768,86822.0,86819.0,0.004]
["bitfinex","BTCUSD",1740660166338,0.172769,86821.0,86819.0,0.008]
["bitfinex","BTCUSD",1740660166762,0.01806612,86823.0,86820.0,0.172769]
["bitfinex","BTCUSD",1740660166976,0.01806612,86823.0,86819.0,0.0690831]
["bitfinex","BTCUSD",1740660167194,0.01806612,86823.0,86822.0,0.172767]
["bitfinex","BTCUSD",1740660167889,0.172754,86829.0,86819.0,0.01]
["bitfinex","BTCUSD",1740660168115,0.000424,86820.0,86819.0,0.182773]
["bitfinex","BTCUSD",1740660168601,0.000424,86820.0,86819.0,0.187773]
["bitfinex","BTCUSD",1740660168765,0.000424,86820.0,86819.0,0.2805916]
["bitfinex","BTCUSD",1740660168998,0.000424,86820.0,86819.0,0.2705916]
["bitfinex","BTCUSD",1740660169199,0.000424,86820.0,86819.0,0.2655916]
["bitfinex","BTCUSD",1740660169338,0.000424,86820.0,86819.0,0.2765916]
["bitfinex","BTCUSD",1740660169551,0.01848932,86820.0,86819.0,0.2765916]
["bitfinex","BTCUSD",1740660169879,0.01848932,86820.0,86819.0,0.2825916]
["bitfinex","BTCUSD",1740660170254,0.000424,86820.0,86819.0,0.2825916]
["bitfinex","BTCUSD",1740660170714,0.000424,86820.0,86819.0,0.25441032]
["bitfinex","BTCUSD",1740660172587,0.000424,86820.0,86819.0,0.33501032]
["bitfinex","BTCUSD",1740660175168,0.000424,86820.0,86819.0,0.0976]
["bitfinex","BTCUSD",1740660175381,0.173195,86820.0,86819.0,0.017]
["bitfinex","BTCUSD",1740660176537,0.000424,86820.0,86819.0,0.017]
["bitfinex","BTCUSD",1740660177182,0.000424,86820.0,86819.0,0.189773]
["bitfinex","BTCUSD",1740660178383,0.173195,86820.0,86819.0,0.02535111]
["bitfinex","BTCUSD",1740660178813,0.000424,86820.0,86819.0,0.02535111]
["bitfinex","BTCUSD",1740660179089,0.173195,86820.0,86819.0,0.02535111]
["bitfinex","BTCUSD",1740660179729,0.000424,86820.0,86819.0,0.017]
["bitfinex","BTCUSD",1740660179932,0.000424,86820.0,86819.0,0.05271769]
["bitfinex","BTCUSD",1740660180127,0.173195,86820.0,86819.0,0.06106963]
["bitfinex","BTCUSD",1740660180347,0.000424,86820.0,86819.0,0.06191723]
["bitfinex","BTCUSD",1740660180909,0.01848977,86820.0,86819.0,0.06191723]
["bitfinex","BTCUSD",1740660181343,0.19126077,86820.0,86819.0,0.06191723]
["bitfinex","BTCUSD",1740660181546,0.01848977,86820.0,86819.0,0.06191723]
["bitfinex","BTCUSD",1740660181748,0.01848977,86820.0,86819.0,0.23469023]
["bitfinex","BTCUSD",1740660181952,0.01848977,86820.0,86819.0,0.31239023]
["bitfinex","BTCUSD",1740660182379,0.01848977,86820.0,86819.0,0.13961723]
["bitfinex","BTCUSD",1740660182585,0.01848977,86820.0,86819.0,0.31239023]
["bitfinex","BTCUSD",1740660182952,0.01848977,86820.0,86819.0,0.13961723]
["bitfinex","BTCUSD",1740660183345,0.01848977,86820.0,86819.0,0.31239023]
["bitfinex","BTCUSD",1740660183562,0.0004238,86830.0,86829.0,0.172753]
["bitfinex","BTCUSD",1740660183774,0.0004238,86830.0,86829.0,0.18109515]
["bitfinex","BTCUSD",1740660183982,0.0004238,86830.0,86829.0,0.24527307]
["bitfinex","BTCUSD",1740660184779,0.0004238,86830.0,86829.0,0.24727307]
["bitfinex","BTCUSD",1740660185219,0.0004238,86830.0,86829.0,0.24527307]
["bitfinex","BTCUSD",1740660185446,0.0004238,86830.0,86829.0,0.25227307]
["bitfinex","BTCUSD",1740660185882,0.0004238,86830.0,86829.0,0.07952007]
["bitfinex","BTCUSD",1740660186087,0.0004238,86830.0,86829.0,0.02234215]
["bitfinex","BTCUSD",1740660186333,0.0004238,86830.0,86829.0,0.19509515]
["bitfinex","BTCUSD",1740660186557,0.1731748,86830.0,86829.0,0.02234215]
["bitfinex","BTCUSD",1740660186768,0.19123897,86830.0,86829.0,0.02234215]
["bitfinex","BTCUSD",1740660187003,0.19123897,86830.0,86829.0,0.014]
["bitfinex","BTCUSD",1740660187424,0.01848797,86830.0,86829.0,0.04117184]
["bitfinex","BTCUSD",1740660187667,0.19123897,86830.0,86829.0,0.04117184]
["bitfinex","BTCUSD",1740660188117,0.01848797,86830.0,86829.0,0.04117184]
["bitfinex","BTCUSD",1740660188328,0.19123897,86830.0,86829.0,0.04117184]
["bitfinex","BTCUSD",1740660188539,0.19123897,86830.0,86829.0,0.02249544]
["bitfinex","BTCUSD",1740660188786,0.19123897,86830.0,86829.0,0.014]
["bitfinex","BTCUSD",1740660189264,0.01848797,86830.0,86829.0,0.014]
["bitfinex","BTCUSD",1740660189500,0.01848797,86830.0,86829.0,0.19524624]
["bitfinex","BTCUSD",1740660190399,0.01848797,86830.0,86829.0,0.27794624]
["bitfinex","BTCUSD",1740660190787,0.01848797,86830.0,86829.0,0.44535016]
["bitfinex","BTCUSD",1740660191004,0.01848797,86830.0,86829.0,0.49475016]
["bitfinex","BTCUSD",1740660191218,0.0004238,86830.0,86829.0,0.49475016]
["bitfinex","BTCUSD",1740660191657,0.0004238,86830.0,86829.0,0.31499716]
["bitfinex","BTCUSD",1740660191885,0.0004238,86830.0,86829.0,0.48775016]
["bitfinex","BTCUSD",1740660192101,0.0004238,86830.0,86829.0,0.41684128]
["bitfinex","BTCUSD",1740660192524,0.0004238,86830.0,86829.0,0.40984128]
["bitfinex","BTCUSD",1740660192745,0.0004238,86830.0,86829.0,0.41684128]
["bitfinex","BTCUSD",1740660192962,0.1731748,86830.0,86829.0,0.32199716]
["bitfinex","BTCUSD",1740660193179,0.1731748,86830.0,86829.0,0.30799716]
["bitfinex","BTCUSD",1740660193400,0.0004238,86830.0,86829.0,0.31499716]
["bitfinex","BTCUSD",1740660193816,0.0004238,86830.0,86829.0,0.48775016]
["bitfinex","BTCUSD",1740660194075,0.0004238,86830.0,86829.0,0.49475016]
["bitfinex","BTCUSD",1740660194215,0.0004238,86830.0,86829.0,0.48775016]
["bitfinex","BTCUSD",1740660194680,0.0004238,86830.0,86829.0,0.49475016]
["bitfinex","BTCUSD",1740660194847,0.0004238,86830.0,86829.0,0.32199716]
["bitfinex","BTCUSD",1740660195051,0.1731748,86830.0,86829.0,0.32199716]
["bitfinex","BTCUSD",1740660195295,0.0004238,86830.0,86829.0,0.31350392]
["bitfinex","BTCUSD",1740660195516,0.0004238,86830.0,86829.0,0.3219959]
["bitfinex","BTCUSD",1740660195699,0.01848736,86830.0,86829.0,0.3219959]
["bitfinex","BTCUSD",1740660196554,0.01848736,86830.0,86829.0,0.56734375]
["bitfinex","BTCUSD",1740660198840,0.01848736,86830.0,86829.0,0.58725642]
["bitfinex","BTCUSD",1740660199000,0.0198,86878.0,86833.0,0.0807]
["bitfinex","BTCUSD",1740660199212,0.00010748,86868.0,86867.0,0.172677]
["bitfinex","BTCUSD",1740660199517,0.01806005,86867.0,86864.0,0.230243]
["bitfinex","BTCUSD",1740660199685,0.01806005,86867.0,86866.0,0.172679]
["bitfinex","BTCUSD",1740660200043,0.01806005,86867.0,86863.0,0.0478]
["bitfinex","BTCUSD",1740660200458,0.00010748,86868.0,86865.0,0.230239]
["bitfinex","BTCUSD",1740660200627,0.00010748,86868.0,86867.0,0.001]
["bitfinex","BTCUSD",1740660200842,0.47278248,86868.0,86867.0,0.001]
["bitfinex","BTCUSD",1740660201043,0.17278248,86868.0,86866.0,0.03624835]
["bitfinex","BTCUSD",1740660201250,0.00010748,86868.0,86866.0,0.03424835]
["bitfinex","BTCUSD",1740660201447,0.00010748,86868.0,86863.0,0.0478]
["bitfinex","BTCUSD",1740660201448,0.00010748,86868.0,86863.0,0.278046]
["bitfinex","BTCUSD",1740660201650,0.00010748,86868.0,86865.0,0.001]
["bitfinex","BTCUSD",1740660201913,0.00010748,86868.0,86865.0,0.17368]
["bitfinex","BTCUSD",1740660202111,0.00010748,86868.0,86865.0,0.001]
["bitfinex","BTCUSD",1740660202287,0.00010748,86868.0,86866.0,0.002]
["bitfinex","BTCUSD",1740660202870,0.172677,86867.0,86863.0,0.0478]
["bitfinex","BTCUSD",1740660203066,0.17278348,86868.0,86866.0,0.001]
["bitfinex","BTCUSD",1740660203278,0.00010748,86868.0,86866.0,0.001]
["bitfinex","BTCUSD",1740660203504,0.172677,86867.0,86866.0,0.001]
["bitfinex","BTCUSD",1740660203791,0.172677,86867.0,86866.0,0.0534238]
["bitfinex","BTCUSD",1740660204171,0.17278348,86868.0,86866.0,0.0534238]
["bitfinex","BTCUSD",1740660204373,0.00010748,86868.0,86866.0,0.0534238]
["bitfinex","BTCUSD",1740660204694,0.00010748,86868.0,86867.0,0.172677]
["bitfinex","BTCUSD",1740660206545,0.15794624,86872.0,86867.0,0.178677]
["bitfinex","BTCUSD",1740660206749,0.3,86878.0,86868.0,0.0534194]
["bitfinex","BTCUSD",1740660206958,0.17267,86871.0,86868.0,0.0534194]
["bitfinex","BTCUSD",1740660207160,0.230221,86873.0,86868.0,0.0534194]
["bitfinex","BTCUSD",1740660207161,0.172666,86873.0,86868.0,0.0534194]
["bitfinex","BTCUSD",1740660207364,0.3,86887.0,86867.0,0.012]
["bitfinex","BTCUSD",1740660207604,0.3,86887.0,86867.0,0.006]
["bitfinex","BTCUSD",1740660207811,0.172669,86871.0,86868.0,0.002]
["bitfinex","BTCUSD",1740660208019,0.172673,86869.0,86868.0,0.002]
["bitfinex","BTCUSD",1740660208368,0.3,86884.0,86868.0,0.002]
["bitfinex","BTCUSD",1740660208543,0.3,86881.0,86868.0,0.002]
["bitfinex","BTCUSD",1740660208748,0.3,86881.0,86880.0,0.172651]
["bitfinex","BTCUSD",1740660208971,0.3,86881.0,86880.0,0.1976561]
["bitfinex","BTCUSD",1740660209176,0.26044313,86915.0,86887.0,0.172638]
["bitfinex","BTCUSD",1740660209303,0.00893728,86911.0,86887.0,0.172638]
["bitfinex","BTCUSD",1740660209537,0.230555,86907.0,86887.0,0.172638]
["bitfinex","BTCUSD",1740660209732,0.230162,86895.0,86887.0,0.00841974]
["bitfinex","BTCUSD",1740660209958,0.00875286,86905.0,86887.0,0.00841974]
["bitfinex","BTCUSD",1740660210165,0.3,86898.0,86880.0,0.0774051]
["bitfinex","BTCUSD",1740660210359,0.230188,86886.0,86880.0,0.0474]
["bitfinex","BTCUSD",1740660210569,3.21484235,86888.0,86877.0,0.0774]
["bitfinex","BTCUSD",1740660210768,3.38747835,86888.0,86887.0,0.003]
["bitfinex","BTCUSD",1740660211575,3.68747835,86888.0,86887.0,0.003]
["bitfinex","BTCUSD",1740660211930,3.66942364,86888.0,86887.0,0.003]
["bitfinex","BTCUSD",1740660212122,0.172695,86858.0,86857.0,0.0485]
["bitfinex","BTCUSD",1740660212328,0.3,86877.0,86857.0,0.0485]
["bitfinex","BTCUSD",1740660212537,0.172649,86881.0,86880.0,0.003]
["bitfinex","BTCUSD",1740660212659,0.472649,86881.0,86880.0,0.003]
["bitfinex","BTCUSD",1740660212856,0.3,86880.0,86861.0,0.172688]
["bitfinex","BTCUSD",1740660213145,0.3,86880.0,86858.0,0.230259]
["bitfinex","BTCUSD",1740660213146,0.17268,86866.0,86862.0,0.0451447]
["bitfinex","BTCUSD",1740660213317,0.17268,86866.0,86862.0,0.05358686]
["bitfinex","BTCUSD",1740660213530,0.3,86880.0,86862.0,0.05358686]
["bitfinex","BTCUSD",1740660213682,0.3,86877.0,86862.0,0.05358686]
["bitfinex","BTCUSD",1740660214086,0.172685,86863.0,86862.0,0.00844216]
["bitfinex","BTCUSD",1740660214640,0.172687,86863.0,86858.0,0.172694]
["bitfinex","BTCUSD",1740660214843,0.172687,86863.0,86858.0,0.17280148]
["bitfinex","BTCUSD",1740660215068,0.01805801,86862.0,86859.0,0.00844585]
["bitfinex","BTCUSD",1740660215202,0.01805801,86862.0,86859.0,0.18113885]
["bitfinex","BTCUSD",1740660215403,0.01805801,86862.0,86860.0,0.172691]
["bitfinex","BTCUSD",1740660215603,0.01805801,86862.0,86861.0,0.00844396]
["bitfinex","BTCUSD",1740660215814,0.01805801,86862.0,86861.0,0.18113296]
["bitfinex","BTCUSD",1740660216017,0.01805801,86862.0,86861.0,0.2501596]
["bitfinex","BTCUSD",1740660216213,0.01805801,86862.0,86861.0,0.18113296]
["bitfinex","BTCUSD",1740660217228,0.01805801,86862.0,86861.0,0.19113296]
["bitfinex","BTCUSD",1740660217431,0.01805801,86862.0,86861.0,0.01844396]
["bitfinex","BTCUSD",1740660217630,0.19074501,86862.0,86861.0,0.01844396]
["bitfinex","BTCUSD",1740660217832,0.19074501,86862.0,86861.0,0.01]
["bitfinex","BTCUSD",1740660218086,0.01805801,86862.0,86861.0,0.01]
["bitfinex","BTCUSD",1740660218434,0.01848181,86862.0,86861.0,0.01844396]
["bitfinex","BTCUSD",1740660219919,0.19116881,86862.0,86861.0,0.01844396]
["bitfinex","BTCUSD",1740660220119,0.01848181,86862.0,86861.0,0.01844396]
["bitfinex","BTCUSD",1740660220233,0.19116881,86862.0,86861.0,0.01844396]
["bitfinex","BTCUSD",1740660220437,0.19116881,86862.0,86861.0,0.01]
["bitfinex","BTCUSD",1740660220960,0.01848181,86862.0,86861.0,0.01]
["bitfinex","BTCUSD",1740660221393,0.19116881,86862.0,86861.0,0.01844396]
["bitfinex","BTCUSD",1740660221805,0.19116881,86862.0,86861.0,0.01]
["bitfinex","BTCUSD",1740660222006,0.01848181,86862.0,86861.0,0.01]
["bitfinex","BTCUSD",1740660222214,0.01848181,86862.0,86861.0,0.01844396]
["bitfinex","BTCUSD",1740660222404,0.01848181,86862.0,86861.0,0.01]
["bitfinex","BTCUSD",1740660222614,0.01848181,86862.0,86861.0,0.19699371]
["bitfinex","BTCUSD",1740660222915,0.3,86874.0,86861.0,0.02430471]
["bitfinex","BTCUSD",1740660223119,0.172676,86868.0,86863.0,0.172684]
["bitfinex","BTCUSD",1740660223317,0.172676,86868.0,86864.0,0.172683]
["bitfinex","BTCUSD",1740660223531,0.00869358,86883.0,86864.0,0.00844111]
["bitfinex","BTCUSD",1740660223671,0.172679,86867.0,86864.0,0.00844111]
["bitfinex","BTCUSD",1740660223867,0.172679,86867.0,86861.0,0.182689]
["bitfinex","BTCUSD",1740660224074,0.172679,86867.0,86865.0,0.00844017]
["bitfinex","BTCUSD",1740660224268,0.172679,86867.0,86861.0,0.182689]
["bitfinex","BTCUSD",1740660224515,0.172679,86867.0,86866.0,0.00843922]
["bitfinex","BTCUSD",1740660224943,0.230207,86879.0,86861.0,0.001]
["bitfinex","BTCUSD",1740660225145,0.172677,86867.0,86866.0,0.0082813]
["bitfinex","BTCUSD",1740660225341,0.230234,86868.0,86858.0,0.00010748]
["bitfinex","BTCUSD",1740660225556,0.172678,86867.0,86859.0,0.03593715]
["bitfinex","BTCUSD",1740660225773,0.00869358,86883.0,86866.0,0.004]
["bitfinex","BTCUSD",1740660226261,0.00869358,86883.0,86863.0,0.172684]
["bitfinex","BTCUSD",1740660226462,0.230227,86871.0,86863.0,0.172684]
["bitfinex","BTCUSD",1740660226663,0.00869358,86883.0,86859.0,0.03593715]
["bitfinex","BTCUSD",1740660226873,0.172671,86871.0,86865.0,0.172681]
["bitfinex","BTCUSD",1740660227070,0.00869358,86883.0,86859.0,0.004]
["bitfinex","BTCUSD",1740660227303,0.00869358,86883.0,86866.0,0.0082813]
["bitfinex","BTCUSD",1740660227521,0.172675,86869.0,86863.0,0.172684]
["bitfinex","BTCUSD",1740660227987,0.172676,86868.0,86864.0,0.00828319]
["bitfinex","BTCUSD",1740660228328,0.172676,86868.0,86863.0,0.172684]
["bitfinex","BTCUSD",1740660228636,0.172676,86868.0,86865.0,0.00828224]
["bitfinex","BTCUSD",1740660228817,0.230205,86879.0,86864.0,0.00828319]
["bitfinex","BTCUSD",1740660228971,0.230205,86879.0,86866.0,0.0082813]
["bitfinex","BTCUSD",1740660229171,0.230205,86879.0,86865.0,0.18096324]
["bitfinex","BTCUSD",1740660229372,0.230205,86879.0,86867.0,0.00828035]
["bitfinex","BTCUSD",1740660229720,0.172673,86870.0,86868.0,0.00827861]
["bitfinex","BTCUSD",1740660229932,0.172673,86869.0,86868.0,0.00827861]
["bitfinex","BTCUSD",1740660230078,0.1731006,86868.0,86864.0,0.004]
["bitfinex","BTCUSD",1740660230420,0.172678,86867.0,86864.0,0.004]
["bitfinex","BTCUSD",1740660230626,0.172678,86867.0,86865.0,0.00828137]
["bitfinex","BTCUSD",1740660231045,0.0004236,86868.0,86865.0,0.00828137]
["bitfinex","BTCUSD",1740660231495,0.172679,86867.0,86865.0,0.00828137]
["bitfinex","BTCUSD",1740660231696,0.172678,86867.0,86862.0,0.0008472]
["bitfinex","BTCUSD",1740660231980,0.1730996,86868.0,86862.0,0.1735342]
["bitfinex","BTCUSD",1740660232167,0.1730996,86868.0,86865.0,0.005]
["bitfinex","BTCUSD",1740660232606,0.1730996,86868.0,86866.0,0.00828042]
["bitfinex","BTCUSD",1740660232938,0.1730996,86868.0,86865.0,0.009]
["bitfinex","BTCUSD",1740660233197,0.1730986,86868.0,86867.0,0.00827948]
["bitfinex","BTCUSD",1740660233392,0.1730986,86868.0,86866.0,0.00828042]
["bitfinex","BTCUSD",1740660233595,0.1730986,86868.0,86867.0,0.00827948]
["bitfinex","BTCUSD",1740660233954,0.1730986,86868.0,86865.0,0.004]
["bitfinex","BTCUSD",1740660234298,0.172679,86866.0,86865.0,0.004]
["bitfinex","BTCUSD",1740660234451,0.172683,86865.0,86862.0,0.0058472]
["bitfinex","BTCUSD",1740660234656,0.1731006,86868.0,86865.0,0.004]
["bitfinex","BTCUSD",1740660234855,0.0004236,86868.0,86865.0,0.004]
["bitfinex","BTCUSD",1740660235078,0.0004236,86868.0,86867.0,0.004]
["bitfinex","BTCUSD",1740660235258,0.1730986,86868.0,86867.0,0.004]
["bitfinex","BTCUSD",1740660235916,0.0004236,86868.0,86867.0,0.29955542]
["bitfinex","BTCUSD",1740660236064,0.0004236,86868.0,86867.0,0.52930019]
["bitfinex","BTCUSD",1740660236866,0.0004236,86868.0,86867.0,0.52530019]
["bitfinex","BTCUSD",1740660237262,0.0004236,86868.0,86867.0,0.53067132]
["bitfinex","BTCUSD",1740660237652,0.0004236,86868.0,86867.0,0.53467132]
["bitfinex","BTCUSD",1740660238051,0.0004236,86868.0,86867.0,0.53067132]
["bitfinex","BTCUSD",1740660238267,0.0004236,86868.0,86867.0,0.54294732]
["bitfinex","BTCUSD",1740660238470,0.0004236,86868.0,86867.0,0.54994732]
["bitfinex","BTCUSD",1740660238743,0.0004236,86868.0,86867.0,0.54594732]
["bitfinex","BTCUSD",1740660238933,0.0004236,86868.0,86867.0,0.55294732]
["bitfinex","BTCUSD",1740660240496,0.0004236,86868.0,86867.0,0.53840647]
["bitfinex","BTCUSD",1740660240746,0.0004236,86868.0,86867.0,0.49712805]
["bitfinex","BTCUSD",1740660241741,0.0004236,86868.0,86867.0,0.49175692]
["bitfinex","BTCUSD",1740660243359,0.1730986,86868.0,86867.0,0.31907992]
["bitfinex","BTCUSD",1740660243567,0.1730986,86868.0,86867.0,0.18967992]
["bitfinex","BTCUSD",1740660244240,0.0004236,86868.0,86867.0,0.18967992]
["bitfinex","BTCUSD",1740660244688,0.1730986,86868.0,86867.0,0.18967992]
["bitfinex","BTCUSD",1740660244910,0.1730986,86868.0,86867.0,0.17567992]
["bitfinex","BTCUSD",1740660245112,0.1730986,86868.0,86867.0,0.18767992]
["bitfinex","BTCUSD",1740660245611,0.1730986,86868.0,86867.0,0.37329435]
["bitfinex","BTCUSD",1740660245612,0.0004236,86868.0,86867.0,0.37329435]
["bitfinex","BTCUSD",1740660245747,0.0004236,86868.0,86867.0,0.36729435]
["bitfinex","BTCUSD",1740660245955,0.0004236,86868.0,86867.0,0.35335692]
["bitfinex","BTCUSD",1740660246153,0.0004236,86868.0,86867.0,0.35835692]
["bitfinex","BTCUSD",1740660248385,0.0004236,86868.0,86867.0,0.43785692]
["bitfinex","BTCUSD",1740660248906,0.0004236,86868.0,86867.0,0.48715692]
["bitfinex","BTCUSD",1740660249107,0.0004236,86868.0,86867.0,0.50169777]
["bitfinex","BTCUSD",1740660250988,0.0004236,86868.0,86867.0,0.49669777]
["bitfinex","BTCUSD",1740660251201,0.0004236,86868.0,86867.0,0.50369777]
["bitfinex","BTCUSD",1740660251665,0.0004236,86868.0,86867.0,0.49869777]
["bitfinex","BTCUSD",1740660251896,0.0004236,86868.0,86867.0,0.53831739]
["bitfinex","BTCUSD",1740660252861,0.0004236,86868.0,86867.0,0.54531739]
["bitfinex","BTCUSD",1740660253278,0.0004236,86868.0,86867.0,1.08691739]
["bitfinex","BTCUSD",1740660253885,0.0004236,86868.0,86867.0,1.09228213]
["bitfinex","BTCUSD",1740660254503,0.0004236,86868.0,86867.0,1.09312933]
["bitfinex","BTCUSD",1740660255312,0.0004236,86868.0,86867.0,1.08776459]
["bitfinex","BTCUSD",1740660256833,3.149185,86888.0,86867.0,1.08776459]
["bitfinex","BTCUSD",1740660256834,3.149185,86888.0,86887.0,0.172638]
["bitfinex","BTCUSD",1740660257032,3.149185,86888.0,86887.0,0.48780572]
["bitfinex","BTCUSD",1740660257519,3.149185,86888.0,86887.0,0.49560989]
["bitfinex","BTCUSD",1740660258068,3.14959043,86888.0,86887.0,0.49560989]
["bitfinex","BTCUSD",1740660258283,3.14959043,86888.0,86887.0,0.50260989]
["bitfinex","BTCUSD",1740660258478,3.14959043,86888.0,86887.0,0.50960989]
["bitfinex","BTCUSD",1740660260154,3.04274723,86888.0,86887.0,0.59884149]
["bitfinex","BTCUSD",1740660260906,3.04274723,86888.0,86887.0,0.59184149]
["bitfinex","BTCUSD",1740660261351,3.04274723,86888.0,86887.0,0.59884149]
["bitfinex","BTCUSD",1740660261522,2.99274723,86888.0,86887.0,0.59184149]
["bitfinex","BTCUSD",1740660261723,2.99274723,86888.0,86887.0,0.58484149]
["bitfinex","BTCUSD",1740660261926,2.99274723,86888.0,86887.0,0.59884149]
["bitfinex","BTCUSD",1740660262175,2.99274723,86888.0,86887.0,1.14044149]
["bitfinex","BTCUSD",1740660263698,2.73011433,86888.0,86887.0,1.14044149]
["bitfinex","BTCUSD",1740660265524,2.5150993,86888.0,86887.0,1.14044149]
["bitfinex","BTCUSD",1740660267287,2.5150993,86888.0,86887.0,1.13344149]
["bitfinex","BTCUSD",1740660267516,2.5150993,86888.0,86887.0,1.14044149]
["bitfinex","BTCUSD",1740660268446,2.5150993,86888.0,86887.0,1.13344149]
["bitfinex","BTCUSD",1740660268659,2.5150993,86888.0,86887.0,1.14044149]
["bitfinex","BTCUSD",1740660268824,2.5150993,86888.0,86887.0,1.13344149]
["bitfinex","BTCUSD",1740660269249,2.5150993,86888.0,86887.0,1.14044149]
["bitfinex","BTCUSD",1740660269417,2.5150993,86888.0,86887.0,1.12644149]
["bitfinex","BTCUSD",1740660269608,2.5150993,86888.0,86887.0,1.13344149]
["bitfinex","BTCUSD",1740660269918,2.5150993,86888.0,86887.0,1.04148694]
["bitfinex","BTCUSD",1740660270316,2.5150993,86888.0,86887.0,1.03448694]
["bitfinex","BTCUSD",1740660270763,2.5150993,86888.0,86887.0,1.04848694]
["bitfinex","BTCUSD",1740660271194,2.5150993,86888.0,86887.0,1.04148694]
["bitfinex","BTCUSD",1740660271505,2.5150993,86888.0,86887.0,1.03448694]
["bitfinex","BTCUSD",1740660271738,2.5150993,86888.0,86887.0,1.04148694]
["bitfinex","BTCUSD",1740660271943,2.5150993,86888.0,86887.0,1.03448694]
["bitfinex","BTCUSD",1740660272416,2.5150993,86888.0,86887.0,1.04848694]
["bitfinex","BTCUSD",1740660272999,2.5150993,86888.0,86887.0,1.04148694]
["bitfinex","BTCUSD",1740660273174,2.5150993,86888.0,86887.0,1.04848694]
["bitfinex","BTCUSD",1740660273816,2.5150993,86888.0,86887.0,1.04148694]
["bitfinex","BTCUSD",1740660274438,2.5150993,86888.0,86887.0,1.03448694]
["bitfinex","BTCUSD",1740660274566,2.5150993,86888.0,86887.0,1.04848694]
["bitfinex","BTCUSD",1740660274981,2.5150993,86888.0,86887.0,1.04148694]
["bitfinex","BTCUSD",1740660276002,2.5150993,86888.0,86887.0,1.04848694]
["bitfinex","BTCUSD",1740660282786,2.5150993,86888.0,86887.0,1.04148694]
["bitfinex","BTCUSD",1740660283244,2.5150993,86888.0,86887.0,1.04848694]
["bitfinex","BTCUSD",1740660283828,2.5150993,86888.0,86887.0,1.03448694]
["bitfinex","BTCUSD",1740660284702,2.5150993,86888.0,86887.0,1.04148694]
["bitfinex","BTCUSD",1740660285039,2.5150993,86888.0,86887.0,1.03448694]
["bitfinex","BTCUSD",1740660285265,2.5150993,86888.0,86887.0,1.04848694]
["bitfinex","BTCUSD",1740660290859,2.5150993,86888.0,86887.0,1.04933454]
["bitfinex","BTCUSD",1740660292541,2.5150993,86888.0,86887.0,0.99993454]
["bitfinex","BTCUSD",1740660294283,2.5150993,86888.0,86887.0,0.99293454]
["bitfinex","BTCUSD",1740660294801,2.5150993,86888.0,86887.0,0.99993454]
["bitfinex","BTCUSD",1740660298701,2.5150993,86888.0,86887.0,0.91883454]
["bitfinex","BTCUSD",1740660300728,2.5150993,86888.0,86887.0,0.19005569]
["bitfinex","BTCUSD",1740660300883,2.5150993,86888.0,86887.0,0.36269369]
["bitfinex","BTCUSD",1740660301581,2.5150993,86888.0,86887.0,0.35569369]
["bitfinex","BTCUSD",1740660301791,2.5150993,86888.0,86887.0,0.34869369]
["bitfinex","BTCUSD",1740660301993,2.5150993,86888.0,86887.0,0.35569369]
["bitfinex","BTCUSD",1740660302198,2.5150993,86888.0,86887.0,0.36269369]
["bitfinex","BTCUSD",1740660302950,2.5150993,86888.0,86887.0,0.37723454]
["bitfinex","BTCUSD",1740660306948,2.27206227,86888.0,86887.0,0.37723454]
["bitfinex","BTCUSD",1740660308018,2.27206227,86888.0,86887.0,0.19005569]
["bitfinex","BTCUSD",1740660308210,2.51439827,86888.0,86887.0,0.02265177]
["bitfinex","BTCUSD",1740660308631,2.51439827,86888.0,86887.0,0.0148476]
["bitfinex","BTCUSD",1740660308948,2.81439827,86888.0,86887.0,0.0148476]
["bitfinex","BTCUSD",1740660309383,2.81439827,86888.0,86887.0,0.0078476]
["bitfinex","BTCUSD",1740660310142,2.64176227,86888.0,86887.0,0.0078476]
["bitfinex","BTCUSD",1740660310492,2.64176227,86888.0,86887.0,0.0138476]
["bitfinex","BTCUSD",1740660311406,2.81439827,86888.0,86887.0,0.0008476]
["bitfinex","BTCUSD",1740660311609,2.81439827,86888.0,86887.0,0.0118476]
["bitfinex","BTCUSD",1740660312214,2.81439827,86888.0,86887.0,0.0068476]
["bitfinex","BTCUSD",1740660312519,2.81439827,86888.0,86887.0,0.0118476]
["bitfinex","BTCUSD",1740660312728,2.27206227,86888.0,86887.0,0.1844856]
["bitfinex","BTCUSD",1740660312934,2.27206227,86888.0,86887.0,0.1794856]
["bitfinex","BTCUSD",1740660313142,2.27206227,86888.0,86887.0,0.1854856]
["bitfinex","BTCUSD",1740660313295,2.27206227,86888.0,86887.0,0.18728938]
["bitfinex","BTCUSD",1740660313699,2.27206227,86888.0,86887.0,0.0068476]
["bitfinex","BTCUSD",1740660313905,2.27206227,86888.0,86887.0,0.0128476]
["bitfinex","BTCUSD",1740660314101,2.44469827,86888.0,86887.0,0.0068476]
["bitfinex","BTCUSD",1740660314530,2.44469827,86888.0,86887.0,0.0128476]
["bitfinex","BTCUSD",1740660314752,2.44469827,86888.0,86887.0,0.0068476]
["bitfinex","BTCUSD",1740660314930,2.44469827,86888.0,86887.0,0.0008476]
["bitfinex","BTCUSD",1740660315302,2.44469827,86888.0,86887.0,0.0138476]
["bitfinex","BTCUSD",1740660315501,2.46449827,86888.0,86887.0,0.0138476]
["bitfinex","BTCUSD",1740660315703,2.46449827,86888.0,86887.0,0.0078476]
["bitfinex","BTCUSD",1740660315902,2.76449827,86888.0,86887.0,0.0078476]
["bitfinex","BTCUSD",1740660316130,2.76449827,86888.0,86887.0,0.005]
["bitfinex","BTCUSD",1740660316131,2.51239827,86888.0,86887.0,0.005]
["bitfinex","BTCUSD",1740660316366,2.89528046,86888.0,86887.0,0.005]
["bitfinex","BTCUSD",1740660316591,2.89528046,86888.0,86887.0,0.0008476]
["bitfinex","BTCUSD",1740660316592,2.81239827,86888.0,86887.0,0.0008476]
["bitfinex","BTCUSD",1740660316820,2.81239827,86888.0,86887.0,0.0088476]
["bitfinex","BTCUSD",1740660317035,2.81239827,86888.0,86887.0,0.0028476]
["bitfinex","BTCUSD",1740660317252,2.81239827,86888.0,86887.0,0.0058476]
["bitfinex","BTCUSD",1740660317708,2.81239827,86888.0,86887.0,0.0028476]
["bitfinex","BTCUSD",1740660317914,2.81539827,86888.0,86887.0,0.0028476]
["bitfinex","BTCUSD",1740660318096,2.81539827,86888.0,86887.0,0.0008476]
["bitfinex","BTCUSD",1740660318281,2.81639827,86888.0,86887.0,0.0008476]
["bitfinex","BTCUSD",1740660318501,2.88623792,86888.0,86887.0,0.0008476]
["bitfinex","BTCUSD",1740660319028,2.81639827,86888.0,86887.0,0.0008476]
["bitfinex","BTCUSD",1740660319624,2.81939827,86888.0,86887.0,0.0008476]
["bitfinex","BTCUSD",1740660319910,2.81639827,86888.0,86887.0,0.0008476]
["bitfinex","BTCUSD",1740660320128,2.81939827,86888.0,86887.0,0.0008476]
["bitfinex","BTCUSD",1740660320918,2.82807732,86888.0,86887.0,0.0008476]
["bitfinex","BTCUSD",1740660322665,2.9023327,86888.0,86887.0,0.0008476]
["bitfinex","BTCUSD",1740660323269,2.82807732,86888.0,86887.0,0.0008476]
["bitfinex","BTCUSD",1740660325341,2.82407732,86888.0,86887.0,0.0008476]
["bitfinex","BTCUSD",1740660325515,2.82807732,86888.0,86887.0,0.0008476]
["bitfinex","BTCUSD",1740660325871,2.82507732,86888.0,86887.0,0.0008476]
["bitfinex","BTCUSD",1740660326077,2.82107732,86888.0,86887.0,0.0008476]
["bitfinex","BTCUSD",1740660326299,2.87095437,86888.0,86887.0,0.0008476]
["bitfinex","BTCUSD",1740660326464,2.86795437,86888.0,86887.0,0.0008476]
["bitfinex","BTCUSD",1740660326951,2.87095437,86888.0,86887.0,0.0008476]
["bitfinex","BTCUSD",1740660327364,0.172675,86868.0,86867.0,0.0008472]
["bitfinex","BTCUSD",1740660329178,0.172675,86868.0,86867.0,0.0048472]
["bitfinex","BTCUSD",1740660329593,0.172675,86868.0,86867.0,0.01267735]
["bitfinex","BTCUSD",1740660330018,0.172675,86868.0,86867.0,0.01667735]
["bitfinex","BTCUSD",1740660330487,0.172675,86868.0,86867.0,0.0088472]
["bitfinex","BTCUSD",1740660330700,0.172675,86868.0,86867.0,0.0048472]
["bitfinex","BTCUSD",1740660330922,0.172675,86868.0,86867.0,0.0088472]
["bitfinex","BTCUSD",1740660331150,0.172675,86868.0,86867.0,0.0048472]
["bitfinex","BTCUSD",1740660331586,0.2590097,86868.0,86867.0,0.0048472]
["bitfinex","BTCUSD",1740660331819,0.3493,86869.0,86867.0,0.0088472]
["bitfinex","BTCUSD",1740660332025,0.172675,86868.0,86867.0,0.0088472]
["bitfinex","BTCUSD",1740660332493,0.472675,86868.0,86867.0,0.0088472]
["bitfinex","BTCUSD",1740660333574,0.472675,86868.0,86867.0,0.0048472]
["bitfinex","BTCUSD",1740660333779,0.472675,86868.0,86867.0,0.0068472]
["bitfinex","BTCUSD",1740660333892,0.472675,86868.0,86867.0,0.0028472]
["bitfinex","BTCUSD",1740660334098,0.472675,86868.0,86867.0,0.0008472]
["bitfinex","BTCUSD",1740660334518,0.472675,86868.0,86867.0,0.0028472]
["bitfinex","BTCUSD",1740660334715,0.3,86868.0,86867.0,0.0068472]
["bitfinex","BTCUSD",1740660334926,0.0198,86885.0,86867.0,0.0068472]
["bitfinex","BTCUSD",1740660335167,0.3,86883.0,86867.0,0.0028472]
["bitfinex","BTCUSD",1740660335367,0.0198,86885.0,86867.0,0.0048472]
["bitfinex","BTCUSD",1740660335588,0.3,86874.0,86868.0,0.230234]
["bitfinex","BTCUSD",1740660335910,0.172666,86873.0,86867.0,0.0048472]
["bitfinex","BTCUSD",1740660336130,0.02783641,86871.0,86869.0,0.00854476]
["bitfinex","BTCUSD",1740660336334,0.230189,86885.0,86868.0,0.00854563]
["bitfinex","BTCUSD",1740660336511,0.0482,86887.0,86870.0,0.0085439]
["bitfinex","BTCUSD",1740660336720,0.172667,86873.0,86867.0,0.0028472]
["bitfinex","BTCUSD",1740660336929,0.23021,86877.0,86870.0,0.172671]
["bitfinex","BTCUSD",1740660337223,0.172665,86874.0,86871.0,0.00854303]
["bitfinex","BTCUSD",1740660337563,0.0482,86887.0,86867.0,0.0008472]
["bitfinex","BTCUSD",1740660337768,0.230219,86874.0,86872.0,0.00854216]
["bitfinex","BTCUSD",1740660338053,0.230224,86872.0,86867.0,0.0008472]
["bitfinex","BTCUSD",1740660338244,0.172675,86868.0,86867.0,0.0008472]
["bitfinex","BTCUSD",1740660338396,0.222175,86868.0,86867.0,0.0008472]
["bitfinex","BTCUSD",1740660338803,0.172675,86868.0,86867.0,0.0008472]
["bitfinex","BTCUSD",1740660339631,0.172675,86868.0,86867.0,0.0028472]
["bitfinex","BTCUSD",1740660340585,0.172675,86868.0,86867.0,0.0058472]
["bitfinex","BTCUSD",1740660341460,0.24807458,86868.0,86867.0,0.0058472]
["bitfinex","BTCUSD",1740660341666,0.172675,86868.0,86867.0,0.0058472]
["bitfinex","BTCUSD",1740660342305,0.472675,86868.0,86867.0,0.0058472]
["bitfinex","BTCUSD",1740660342512,0.472675,86868.0,86867.0,0.0038472]
["bitfinex","BTCUSD",1740660343045,0.472675,86868.0,86867.0,0.0008472]
["bitfinex","BTCUSD",1740660343244,0.473675,86868.0,86867.0,0.0008472]
["bitfinex","BTCUSD",1740660343646,0.59015279,86868.0,86867.0,0.0008472]
["bitfinex","BTCUSD",1740660344057,0.473675,86868.0,86867.0,0.0008472]
["bitfinex","BTCUSD",1740660344973,0.472675,86868.0,86867.0,0.0008472]
["bitfinex","BTCUSD",1740660345356,0.19667819,86868.0,86867.0,0.0008472]
["bitfinex","BTCUSD",1740660345631,0.173675,86868.0,86867.0,0.0008472]
["bitfinex","BTCUSD",1740660345811,0.173675,86868.0,86867.0,0.0018472]
["bitfinex","BTCUSD",1740660346639,0.173675,86868.0,86867.0,0.0028472]
["bitfinex","BTCUSD",1740660347611,0.473675,86868.0,86867.0,0.0028472]
["bitfinex","BTCUSD",1740660348990,0.56713069,86868.0,86867.0,0.0028472]
["bitfinex","BTCUSD",1740660349869,0.473675,86868.0,86867.0,0.0018472]
["bitfinex","BTCUSD",1740660350655,0.472675,86868.0,86867.0,0.0008472]
["bitfinex","BTCUSD",1740660351034,0.473675,86868.0,86867.0,0.0008472]
["bitfinex","BTCUSD",1740660353357,0.4740989,86868.0,86867.0,0.0008472]
["bitfinex","BTCUSD",1740660354263,0.0014239,86868.0,86867.0,0.1735242]
["bitfinex","BTCUSD",1740660354494,0.0014239,86868.0,86867.0,0.0008472]
["bitfinex","BTCUSD",1740660354723,0.0014239,86868.0,86867.0,0.00861993]
["bitfinex","BTCUSD",1740660354987,0.0014239,86868.0,86867.0,0.26419693]
["bitfinex","BTCUSD",1740660356356,0.0004239,86868.0,86867.0,0.26419693]
["bitfinex","BTCUSD",1740660356551,0.0004239,86868.0,86867.0,0.26819693]
["bitfinex","BTCUSD",1740660356970,0.0004239,86868.0,86867.0,0.31609693]
["bitfinex","BTCUSD",1740660357930,0.0014239,86868.0,86867.0,0.48650085]
["bitfinex","BTCUSD",1740660358362,0.0024239,86868.0,86867.0,0.49350085]
["bitfinex","BTCUSD",1740660358969,0.0024239,86868.0,86867.0,0.32609693]
["bitfinex","BTCUSD",1740660369172,0.0024239,86868.0,86867.0,0.34063778]
["bitfinex","BTCUSD",1740660369933,0.0014239,86868.0,86867.0,0.33363778]
["bitfinex","BTCUSD",1740660370336,0.0014239,86868.0,86867.0,0.32609693]
["bitfinex","BTCUSD",1740660370742,0.0004239,86868.0,86867.0,0.31209693]
["bitfinex","BTCUSD",1740660371134,0.0004239,86868.0,86867.0,0.32609693]
["bitfinex","BTCUSD",1740660372442,0.0004239,86868.0,86867.0,0.34063778]
["bitfinex","BTCUSD",1740660373829,0.0004239,86868.0,86867.0,0.37468913]
["bitfinex","BTCUSD",1740660375237,0.0004239,86868.0,86867.0,0.34063778]
["bitfinex","BTCUSD",1740660375401,2.02435088,86888.0,86870.0,0.0777]
["bitfinex","BTCUSD",1740660375606,2.02435088,86888.0,86882.0,0.230196]
["bitfinex","BTCUSD",1740660375837,0.172641,86886.0,86880.0,0.172651]
["bitfinex","BTCUSD",1740660376038,2.19698688,86888.0,86883.0,0.172645]
["bitfinex","BTCUSD",1740660376256,2.19698688,86888.0,86883.0,0.172644]
["bitfinex","BTCUSD",1740660376465,2.02435088,86888.0,86871.0,0.230226]
["bitfinex","BTCUSD",1740660376609,2.02435088,86888.0,86878.0,0.172655]
["bitfinex","BTCUSD",1740660376816,0.172644,86884.0,86879.0,0.172653]
["bitfinex","BTCUSD",1740660377042,0.172653,86880.0,86875.0,0.172661]
["bitfinex","BTCUSD",1740660377248,2.02435088,86888.0,86880.0,0.00852481]
["bitfinex","BTCUSD",1740660377501,2.02435088,86888.0,86887.0,0.172638]
["bitfinex","BTCUSD",1740660378264,2.02435088,86888.0,86887.0,0.18115673]
["bitfinex","BTCUSD",1740660378683,2.02435088,86888.0,86887.0,0.00851873]
["bitfinex","BTCUSD",1740660378875,2.02435088,86888.0,86887.0,0.172638]
["bitfinex","BTCUSD",1740660379096,2.02435088,86888.0,86887.0,0.18115673]
["bitfinex","BTCUSD",1740660379539,2.02435088,86888.0,86887.0,0.19415673]
["bitfinex","BTCUSD",1740660380196,2.02435088,86888.0,86887.0,0.18715673]
["bitfinex","BTCUSD",1740660380320,2.02435088,86888.0,86887.0,0.19415673]
["bitfinex","BTCUSD",1740660380522,2.02435088,86888.0,86887.0,0.18815673]
["bitfinex","BTCUSD",1740660380727,2.02435088,86888.0,86887.0,0.01551873]
["bitfinex","BTCUSD",1740660380933,2.02435088,86888.0,86887.0,0.02051873]
["bitfinex","BTCUSD",1740660381161,2.02435088,86888.0,86887.0,0.007]
["bitfinex","BTCUSD",1740660381532,2.19698688,86888.0,86887.0,0.014]
["bitfinex","BTCUSD",1740660382726,2.19698688,86888.0,86887.0,0.007]
["bitfinex","BTCUSD",1740660383121,2.19698688,86888.0,86887.0,0.011]
["bitfinex","BTCUSD",1740660383536,2.55972239,86888.0,86887.0,0.011]
["bitfinex","BTCUSD",1740660383740,2.49698688,86888.0,86887.0,0.011]
["bitfinex","BTCUSD",1740660384662,2.49698688,86888.0,86887.0,0.007]
["bitfinex","BTCUSD",1740660384884,2.49698688,86888.0,86887.0,0.009]
["bitfinex","BTCUSD",1740660385047,2.49698688,86888.0,86887.0,0.002]
["bitfinex","BTCUSD",1740660385251,0.3,86887.0,86869.0,0.0799]
["bitfinex","BTCUSD",1740660385447,0.172663,86875.0,86870.0,0.172671]
["bitfinex","BTCUSD",1740660385701,0.172663,86875.0,86870.0,0.18120709]
["bitfinex","BTCUSD",1740660386129,0.17266,86876.0,86872.0,0.172667]
["bitfinex","BTCUSD",1740660386494,0.230206,86879.0,86873.0,0.00853432]
["bitfinex","BTCUSD",1740660386675,0.172659,86877.0,86873.0,0.00853432]
["bitfinex","BTCUSD",1740660386873,0.001,86875.0,86874.0,0.172663]
["bitfinex","BTCUSD",1740660387094,0.3,86887.0,86874.0,0.00853345]
["bitfinex","BTCUSD",1740660387328,0.3,86887.0,86872.0,0.172665]
["bitfinex","BTCUSD",1740660387329,0.172659,86877.0,86872.0,0.172665]
["bitfinex","BTCUSD",1740660387533,0.230207,86879.0,86872.0,0.003]
["bitfinex","BTCUSD",1740660387834,0.230199,86882.0,86874.0,0.230218]
["bitfinex","BTCUSD",1740660388065,0.230199,86882.0,86872.0,0.003]
["bitfinex","BTCUSD",1740660388243,0.172662,86875.0,86872.0,0.003]
["bitfinex","BTCUSD",1740660388384,0.23019,86885.0,86873.0,0.00853432]
["bitfinex","BTCUSD",1740660388579,0.172661,86876.0,86872.0,0.003]
["bitfinex","BTCUSD",1740660388871,0.172649,86881.0,86876.0,0.172658]
["bitfinex","BTCUSD",1740660389018,0.3,86887.0,86873.0,0.01153432]
["bitfinex","BTCUSD",1740660389220,0.172657,86878.0,86873.0,0.175664]
["bitfinex","BTCUSD",1740660389385,0.3,86887.0,86869.0,0.31013]
["bitfinex","BTCUSD",1740660389589,0.41985665,86887.0,86869.0,0.0799]
["bitfinex","BTCUSD",1740660389857,0.172671,86870.0,86869.0,0.0799]
["bitfinex","BTCUSD",1740660390760,0.230226,86871.0,86866.0,0.0008472]
["bitfinex","BTCUSD",1740660390964,0.172675,86868.0,86866.0,0.0008472]
["bitfinex","BTCUSD",1740660391207,0.249986,86886.0,86866.0,0.0008472]
["bitfinex","BTCUSD",1740660391416,0.172675,86868.0,86866.0,0.0008472]
["bitfinex","BTCUSD",1740660392389,0.20205696,86868.0,86866.0,0.0008472]
["bitfinex","BTCUSD",1740660392592,0.20205696,86868.0,86867.0,0.0058472]
["bitfinex","BTCUSD",1740660393516,0.20205696,86868.0,86867.0,0.0118472]
["bitfinex","BTCUSD",1740660395405,0.50205696,86868.0,86867.0,0.0118472]
["bitfinex","BTCUSD",1740660395606,0.62133046,86868.0,86867.0,0.0118472]
["bitfinex","BTCUSD",1740660396012,0.50205696,86868.0,86867.0,0.0118472]
["bitfinex","BTCUSD",1740660396651,0.50205696,86868.0,86867.0,0.1845242]
["bitfinex","BTCUSD",1740660396652,0.02938196,86868.0,86867.0,0.1845242]
["bitfinex","BTCUSD",1740660396865,0.02938196,86868.0,86867.0,0.31427439]
["bitfinex","BTCUSD",1740660397071,2.19698688,86888.0,86867.0,0.13659739]
["bitfinex","BTCUSD",1740660397300,0.001,86868.0,86867.0,0.30927439]
["bitfinex","BTCUSD",1740660397914,0.001,86868.0,86867.0,0.13659739]
["bitfinex","BTCUSD",1740660398242,0.3,86883.0,86879.0,0.172653]
["bitfinex","BTCUSD",1740660398455,2.05594659,86888.0,86867.0,0.09349739]
["bitfinex","BTCUSD",1740660398688,2.05594659,86888.0,86887.0,0.250638]
["bitfinex","BTCUSD",1740660398889,2.05594659,86888.0,86887.0,0.078]
["bitfinex","BTCUSD",1740660399098,2.05594659,86888.0,86887.0,0.08652938]
["bitfinex","BTCUSD",1740660399301,2.05594659,86888.0,86887.0,0.078]
["bitfinex","BTCUSD",1740660399503,2.05594659,86888.0,86887.0,0.25916738]
["bitfinex","BTCUSD",1740660399882,2.02635088,86888.0,86887.0,0.25916738]
["bitfinex","BTCUSD",1740660400104,2.02435088,86888.0,86887.0,0.25916738]
["bitfinex","BTCUSD",1740660400477,2.02435088,86888.0,86887.0,0.08752938]
["bitfinex","BTCUSD",1740660400653,2.19698688,86888.0,86887.0,0.078]
["bitfinex","BTCUSD",1740660401085,2.22630293,86888.0,86887.0,0.078]
["bitfinex","BTCUSD",1740660401303,2.22630293,86888.0,86887.0,0.001]
["bitfinex","BTCUSD",1740660401514,2.05366693,86888.0,86887.0,0.173638]
["bitfinex","BTCUSD",1740660401721,2.05366693,86888.0,86887.0,0.174638]
["bitfinex","BTCUSD",1740660401937,2.05366693,86888.0,86887.0,0.002]
["bitfinex","BTCUSD",1740660403441,2.05366693,86888.0,86887.0,0.01052771]
["bitfinex","BTCUSD",1740660403664,2.22630293,86888.0,86887.0,0.01052771]
["bitfinex","BTCUSD",1740660403919,1.90504433,86888.0,86887.0,0.002]
["bitfinex","BTCUSD",1740660408091,1.73240833,86888.0,86887.0,0.002]
["bitfinex","BTCUSD",1740660408771,1.73240833,86888.0,86887.0,0.174638]
["bitfinex","BTCUSD",1740660409087,1.73240833,86888.0,86887.0,0.1831623]
["bitfinex","BTCUSD",1740660409508,1.73240833,86888.0,86887.0,0.2661623]
["bitfinex","BTCUSD",1740660412419,1.73240833,86888.0,86887.0,0.0935243]
["bitfinex","BTCUSD",1740660412619,1.90504433,86888.0,86887.0,0.0935243]
["bitfinex","BTCUSD",1740660413000,1.90504433,86888.0,86887.0,0.085]
["bitfinex","BTCUSD",1740660413200,1.90504433,86888.0,86887.0,0.002]
["bitfinex","BTCUSD",1740660417540,1.90504433,86888.0,86887.0,0.001]
["bitfinex","BTCUSD",1740660417746,0.172675,86868.0,86867.0,0.0008472]
["bitfinex","BTCUSD",1740660417956,0.472675,86868.0,86867.0,0.0008472]
["bitfinex","BTCUSD",1740660418171,0.472675,86868.0,86867.0,0.00906791]
["bitfinex","BTCUSD",1740660418380,0.472675,86868.0,86867.0,0.0008472]
["bitfinex","BTCUSD",1740660419682,0.472675,86868.0,86867.0,0.0048472]
["bitfinex","BTCUSD",1740660420183,0.472675,86868.0,86867.0,0.0028472]
["bitfinex","BTCUSD",1740660420383,0.58592157,86868.0,86867.0,0.0028472]
["bitfinex","BTCUSD",1740660420585,0.58592157,86868.0,86867.0,0.0048472]
["bitfinex","BTCUSD",1740660422521,0.58592157,86868.0,86867.0,0.0028472]
["bitfinex","BTCUSD",1740660422995,0.58592157,86868.0,86867.0,0.0018472]
["bitfinex","BTCUSD",1740660423222,0.58592157,86868.0,86867.0,0.0028472]
["bitfinex","BTCUSD",1740660423394,0.472675,86868.0,86867.0,0.0028472]
["bitfinex","BTCUSD",1740660424666,0.472675,86868.0,86866.0,0.0008472]
["bitfinex","BTCUSD",1740660424667,0.3,86868.0,86866.0,0.0008472]
["bitfinex","BTCUSD",1740660424854,0.172677,86867.0,86866.0,0.0008472]
["bitfinex","BTCUSD",1740660425058,0.29253365,86867.0,86866.0,0.0008472]
["bitfinex","BTCUSD",1740660425486,0.59253365,86867.0,86866.0,0.0008472]
["bitfinex","BTCUSD",1740660426149,0.193485,86863.0,86838.0,0.0782]
["bitfinex","BTCUSD",1740660426350,0.493485,86863.0,86833.0,0.0806]
["bitfinex","BTCUSD",1740660426523,0.172743,86834.0,86833.0,0.0806]
["bitfinex","BTCUSD",1740660426735,0.172743,86834.0,86833.0,0.09124445]
["bitfinex","BTCUSD",1740660426942,0.172743,86834.0,86833.0,0.01064445]
["bitfinex","BTCUSD",1740660427141,0.172757,86827.0,86826.0,0.0806]
["bitfinex","BTCUSD",1740660427470,0.172757,86827.0,86826.0,0.01066211]
["bitfinex","BTCUSD",1740660427635,0.03020418,86827.0,86814.0,0.0791]
["bitfinex","BTCUSD",1740660427809,0.172765,86823.0,86814.0,0.0791]
["bitfinex","BTCUSD",1740660428691,0.472765,86823.0,86807.0,0.0461]
["bitfinex","BTCUSD",1740660430019,0.472765,86823.0,86822.0,0.0028476]
["bitfinex","BTCUSD",1740660430216,0.472765,86823.0,86822.0,0.0048476]
["bitfinex","BTCUSD",1740660430845,0.59216552,86823.0,86822.0,0.0048476]
["bitfinex","BTCUSD",1740660430967,0.472765,86823.0,86822.0,0.0048476]
["bitfinex","BTCUSD",1740660431391,0.3,86823.0,86820.0,0.00080761]
["bitfinex","BTCUSD",1740660431590,0.472769,86821.0,86820.0,0.00080761]
["bitfinex","BTCUSD",1740660432818,0.472769,86821.0,86820.0,0.00180761]
["bitfinex","BTCUSD",1740660433881,0.472769,86821.0,86820.0,0.00380761]
["bitfinex","BTCUSD",1740660434949,0.472769,86821.0,86820.0,0.00280761]
["bitfinex","BTCUSD",1740660435336,0.476769,86821.0,86820.0,0.00280761]
["bitfinex","BTCUSD",1740660435758,0.476769,86821.0,86820.0,0.00080761]
["bitfinex","BTCUSD",1740660435932,0.475769,86821.0,86820.0,0.00080761]
["bitfinex","BTCUSD",1740660436320,0.479769,86821.0,86820.0,0.00080761]
["bitfinex","BTCUSD",1740660436597,0.482769,86821.0,86820.0,0.00080761]
["bitfinex","BTCUSD",1740660436822,0.472769,86821.0,86820.0,0.00080761]
["bitfinex","BTCUSD",1740660437231,0.474769,86821.0,86820.0,0.00080761]
["bitfinex","BTCUSD",1740660437406,0.472769,86821.0,86820.0,0.00080761]
["bitfinex","BTCUSD",1740660438007,0.472771,86820.0,86819.0,0.0008076]
["bitfinex","BTCUSD",1740660439185,0.48731185,86820.0,86819.0,0.0008076]
["bitfinex","BTCUSD",1740660439413,0.8534255,86820.0,86819.0,0.0008076]
["bitfinex","BTCUSD",1740660439565,0.472821,86795.0,86794.0,0.0008476]
["bitfinex","BTCUSD",1740660439767,0.472821,86795.0,86788.0,0.0486]
["bitfinex","BTCUSD",1740660439768,0.472838,86786.0,86781.0,0.0805]
["bitfinex","BTCUSD",1740660440223,0.472838,86786.0,86775.0,0.0821472]
["bitfinex","BTCUSD",1740660440818,0.472838,86786.0,86785.0,0.00125342]
["bitfinex","BTCUSD",1740660442200,0.172838,86786.0,86785.0,0.00125342]
["bitfinex","BTCUSD",1740660442409,0.173838,86786.0,86785.0,0.00125342]
["bitfinex","BTCUSD",1740660442631,0.230444,86789.0,86785.0,0.00125342]
["bitfinex","BTCUSD",1740660442881,0.172838,86786.0,86785.0,0.00125342]
["bitfinex","BTCUSD",1740660443057,0.173838,86786.0,86785.0,0.00125342]
["bitfinex","BTCUSD",1740660447364,0.001,86786.0,86785.0,0.00125342]
["bitfinex","BTCUSD",1740660447567,0.001,86786.0,86785.0,0.30259342]
["bitfinex","BTCUSD",1740660447780,0.001,86786.0,86785.0,0.31336192]
["bitfinex","BTCUSD",1740660448581,0.3,86804.0,86785.0,0.06162192]
["bitfinex","BTCUSD",1740660448787,0.3,86819.0,86787.0,0.0785]
["bitfinex","BTCUSD",1740660448998,0.230361,86820.0,86787.0,0.0788]
["bitfinex","BTCUSD",1740660448999,0.3,86800.0,86787.0,0.0788]
["bitfinex","BTCUSD",1740660449211,0.3,86800.0,86799.0,0.0788]
["bitfinex","BTCUSD",1740660449632,0.3,86800.0,86799.0,0.08854833]
["bitfinex","BTCUSD",1740660450183,0.172811,86800.0,86799.0,0.08854833]
["bitfinex","BTCUSD",1740660450433,0.172811,86800.0,86799.0,0.08754833]
["bitfinex","BTCUSD",1740660450627,0.172838,86786.0,86785.0,0.05185342]
["bitfinex","BTCUSD",1740660450837,0.172838,86786.0,86785.0,0.05085342]
["bitfinex","BTCUSD",1740660450990,0.172838,86786.0,86785.0,0.06161763]
["bitfinex","BTCUSD",1740660451918,0.173838,86786.0,86785.0,0.06161763]
["bitfinex","BTCUSD",1740660452125,0.173838,86786.0,86785.0,0.05085342]
["bitfinex","BTCUSD",1740660452328,0.174838,86786.0,86785.0,0.05285342]
["bitfinex","BTCUSD",1740660452751,0.173838,86786.0,86785.0,0.05085342]
["bitfinex","BTCUSD",1740660452989,0.173838,86786.0,86785.0,0.00125342]
["bitfinex","BTCUSD",1740660453213,0.174838,86786.0,86785.0,0.00425342]
["bitfinex","BTCUSD",1740660453418,0.473838,86786.0,86785.0,0.00425342]
["bitfinex","BTCUSD",1740660453608,0.473838,86786.0,86785.0,0.00725342]
["bitfinex","BTCUSD",1740660453609,0.5614545,86786.0,86785.0,0.00725342]
["bitfinex","BTCUSD",1740660454063,0.474838,86786.0,86785.0,0.00725342]
["bitfinex","BTCUSD",1740660454329,0.48261246,86786.0,86785.0,0.00425342]
["bitfinex","BTCUSD",1740660454570,0.48261246,86786.0,86785.0,0.00725342]
["bitfinex","BTCUSD",1740660454944,0.48161246,86786.0,86785.0,0.00125342]
["bitfinex","BTCUSD",1740660455152,0.48261246,86786.0,86785.0,0.00125342]
["bitfinex","BTCUSD",1740660455371,0.48461246,86786.0,86785.0,0.00125342]
["bitfinex","BTCUSD",1740660456721,0.48161246,86786.0,86785.0,0.00125342]
["bitfinex","BTCUSD",1740660456906,0.01077446,86786.0,86785.0,0.00125342]
["bitfinex","BTCUSD",1740660457112,0.18361246,86786.0,86785.0,0.00125342]
["bitfinex","BTCUSD",1740660457272,0.18261246,86786.0,86785.0,0.00125342]
["bitfinex","BTCUSD",1740660458456,0.18261246,86786.0,86785.0,0.00325342]
["bitfinex","BTCUSD",1740660459087,0.18161246,86786.0,86785.0,0.00325342]
["bitfinex","BTCUSD",1740660459568,0.18261246,86786.0,86785.0,0.00325342]
["bitfinex","BTCUSD",1740660460030,0.18461246,86786.0,86785.0,0.00325342]
["bitfinex","BTCUSD",1740660460583,0.18461246,86786.0,86785.0,0.00125342]
["bitfinex","BTCUSD",1740660460798,0.18261246,86786.0,86785.0,0.00125342]
["bitfinex","BTCUSD",1740660461048,0.18861246,86786.0,86785.0,0.00125342]
["bitfinex","BTCUSD",1740660461238,0.18761246,86786.0,86785.0,0.00125342]
["bitfinex","BTCUSD",1740660461668,0.19361246,86786.0,86785.0,0.00125342]
["bitfinex","BTCUSD",1740660464390,0.49361246,86786.0,86785.0,0.00125342]
["bitfinex","BTCUSD",1740660466786,0.49361246,86786.0,86785.0,0.0098182]
["bitfinex","BTCUSD",1740660466979,0.19361246,86786.0,86785.0,0.00125342]
["bitfinex","BTCUSD",1740660467185,0.18761246,86786.0,86785.0,0.00125342]
["bitfinex","BTCUSD",1740660467391,0.006,86786.0,86785.0,0.00125342]
["bitfinex","BTCUSD",1740660467593,0.011,86786.0,86785.0,0.00125342]
["bitfinex","BTCUSD",1740660467747,0.177838,86786.0,86785.0,0.01145445]
["bitfinex","BTCUSD",1740660467950,0.005,86786.0,86785.0,0.01145445]
["bitfinex","BTCUSD",1740660468174,0.172837,86787.0,86785.0,0.00125342]
["bitfinex","BTCUSD",1740660468377,0.172838,86786.0,86785.0,0.00225342]
["bitfinex","BTCUSD",1740660470674,0.172838,86786.0,86785.0,0.00125342]
["bitfinex","BTCUSD",1740660471102,0.172838,86786.0,86785.0,0.00225342]
["bitfinex","BTCUSD",1740660471546,0.172838,86786.0,86785.0,0.00125342]
["bitfinex","BTCUSD",1740660471966,0.172838,86786.0,86785.0,0.00225342]
["bitfinex","BTCUSD",1740660472305,0.172838,86786.0,86785.0,0.0109182]
["bitfinex","BTCUSD",1740660473675,0.03454085,86811.0,86787.0,0.172835]
["bitfinex","BTCUSD",1740660473676,0.3,86790.0,86787.0,0.172835]
["bitfinex","BTCUSD",1740660473825,0.230426,86796.0,86785.0,0.2413712]
["bitfinex","BTCUSD",1740660474022,0.172826,86793.0,86786.0,0.172838]
["bitfinex","BTCUSD",1740660474289,0.172826,86793.0,86785.0,0.0109182]
["bitfinex","BTCUSD",1740660474290,0.00845861,86825.0,86798.0,0.253115]
["bitfinex","BTCUSD",1740660474525,0.00845861,86825.0,86798.0,0.299015]
["bitfinex","BTCUSD",1740660474674,0.230361,86820.0,86798.0,0.299015]
["bitfinex","BTCUSD",1740660474903,0.3297,86839.0,86798.0,0.296015]
["bitfinex","BTCUSD",1740660475108,0.3297,86839.0,86795.0,0.230426]
["bitfinex","BTCUSD",1740660475109,0.3297,86839.0,86820.0,0.298971]
["bitfinex","BTCUSD",1740660475326,0.3,86838.0,86820.0,0.1262]
["bitfinex","BTCUSD",1740660475524,0.1731932,86821.0,86820.0,0.1262]
["bitfinex","BTCUSD",1740660475731,0.1731932,86821.0,86820.0,0.13882]
["bitfinex","BTCUSD",1740660475932,0.1731932,86821.0,86820.0,0.1262]
["bitfinex","BTCUSD",1740660476166,0.1731932,86821.0,86820.0,0.0803]
["bitfinex","BTCUSD",1740660476363,0.0004242,86821.0,86820.0,0.07740748]
["bitfinex","BTCUSD",1740660476531,0.0004242,86821.0,86820.0,0.08654938]
["bitfinex","BTCUSD",1740660476945,0.0004242,86821.0,86820.0,0.08754938]
["bitfinex","BTCUSD",1740660477349,0.0004242,86821.0,86820.0,0.08954938]
["bitfinex","BTCUSD",1740660477546,0.0004242,86821.0,86820.0,0.09154938]
["bitfinex","BTCUSD",1740660477775,0.0004242,86821.0,86820.0,0.27347532]
["bitfinex","BTCUSD",1740660477987,0.0004242,86821.0,86820.0,0.27047532]
["bitfinex","BTCUSD",1740660478773,0.0004242,86821.0,86820.0,0.09770432]
["bitfinex","BTCUSD",1740660479118,0.0004242,86821.0,86820.0,0.08654938]
["bitfinex","BTCUSD",1740660479317,0.0004242,86821.0,86820.0,0.09054938]
["bitfinex","BTCUSD",1740660479521,0.1731932,86821.0,86820.0,0.09554938]
["bitfinex","BTCUSD",1740660479671,0.1731932,86821.0,86820.0,0.09154938]
["bitfinex","BTCUSD",1740660479870,0.1731932,86821.0,86820.0,0.09054938]
["bitfinex","BTCUSD",1740660480113,0.1731932,86821.0,86820.0,0.08040748]
["bitfinex","BTCUSD",1740660480278,0.0004242,86821.0,86820.0,0.08440748]
["bitfinex","BTCUSD",1740660480616,0.172769,86821.0,86820.0,0.09454598]
["bitfinex","BTCUSD",1740660481198,0.172769,86821.0,86820.0,0.08440748]
["bitfinex","BTCUSD",1740660481579,0.172763,86824.0,86820.0,0.08440748]
["bitfinex","BTCUSD",1740660481776,0.230287,86849.0,86820.0,0.09484823]
["bitfinex","BTCUSD",1740660482009,0.00856604,86842.0,86826.0,0.02]
["bitfinex","BTCUSD",1740660482236,0.172756,86828.0,86826.0,0.02]
["bitfinex","BTCUSD",1740660482461,0.00856604,86842.0,86827.0,0.01013061]
["bitfinex","BTCUSD",1740660482656,0.172755,86828.0,86827.0,0.01013061]
["bitfinex","BTCUSD",1740660482862,0.172753,86829.0,86827.0,0.01013061]
["bitfinex","BTCUSD",1740660483418,0.142753,86829.0,86827.0,0.01013061]
["bitfinex","BTCUSD",1740660484140,0.230311,86839.0,86827.0,0.01113061]
["bitfinex","BTCUSD",1740660484351,0.230311,86839.0,86827.0,0.002]
["bitfinex","BTCUSD",1740660484550,0.01356604,86842.0,86827.0,0.002]
["bitfinex","BTCUSD",1740660484757,0.01356604,86842.0,86828.0,0.219455]
["bitfinex","BTCUSD",1740660485001,0.005,86842.0,86830.0,0.0779]
["bitfinex","BTCUSD",1740660485307,0.172749,86831.0,86830.0,0.0779]
["bitfinex","BTCUSD",1740660486057,0.230305,86841.0,86830.0,0.0779]
["bitfinex","BTCUSD",1740660486259,0.003,86839.0,86830.0,0.0779]
["bitfinex","BTCUSD",1740660486732,0.230329,86833.0,86830.0,0.0779]
["bitfinex","BTCUSD",1740660486884,0.172744,86834.0,86830.0,0.0779]
["bitfinex","BTCUSD",1740660487690,0.238305,86841.0,86830.0,0.0779]
["bitfinex","BTCUSD",1740660487888,0.172745,86833.0,86830.0,0.0779]
["bitfinex","BTCUSD",1740660488099,0.003,86839.0,86830.0,0.0779]
["bitfinex","BTCUSD",1740660488100,0.172743,86834.0,86830.0,0.0779]
["bitfinex","BTCUSD",1740660488359,0.003,86839.0,86830.0,0.0779]
["bitfinex","BTCUSD",1740660488851,0.003,86839.0,86830.0,0.250649]
["bitfinex","BTCUSD",1740660489027,0.172741,86836.0,86830.0,0.250649]
["bitfinex","BTCUSD",1740660489206,0.230316,86837.0,86830.0,0.250649]
["bitfinex","BTCUSD",1740660489423,0.172749,86831.0,86830.0,0.0799]
["bitfinex","BTCUSD",1740660489625,0.172749,86831.0,86830.0,0.0789]
["bitfinex","BTCUSD",1740660490156,0.172749,86831.0,86830.0,0.0779]
["bitfinex","BTCUSD",1740660491039,0.230325,86834.0,86830.0,0.0799]
["bitfinex","BTCUSD",1740660491215,0.172747,86833.0,86830.0,0.0799]
["bitfinex","BTCUSD",1740660491430,0.3,86848.0,86833.0,0.02]
["bitfinex","BTCUSD",1740660491602,0.172737,86838.0,86833.0,0.192745]
["bitfinex","BTCUSD",1740660491818,0.172737,86838.0,86833.0,0.02]
["bitfinex","BTCUSD",1740660492374,0.172736,86838.0,86833.0,0.192745]
["bitfinex","BTCUSD",1740660492581,0.172741,86835.0,86834.0,0.02]
["bitfinex","BTCUSD",1740660492939,0.00854876,86848.0,86834.0,0.02]
["bitfinex","BTCUSD",1740660493147,0.172729,86841.0,86837.0,0.172737]
["bitfinex","BTCUSD",1740660493339,0.172731,86840.0,86838.0,0.01010269]
["bitfinex","BTCUSD",1740660493538,0.00854876,86848.0,86834.0,0.02]
["bitfinex","BTCUSD",1740660493539,0.3,86844.0,86834.0,0.02]
["bitfinex","BTCUSD",1740660493876,0.172741,86835.0,86834.0,0.02]
["bitfinex","BTCUSD",1740660494064,0.172741,86835.0,86834.0,0.025]
["bitfinex","BTCUSD",1740660494436,0.172741,86835.0,86834.0,0.02]
["bitfinex","BTCUSD",1740660494832,0.172741,86835.0,86834.0,0.021]
["bitfinex","BTCUSD",1740660495420,0.172741,86835.0,86834.0,0.001]
["bitfinex","BTCUSD",1740660495833,0.472741,86835.0,86834.0,0.001]
["bitfinex","BTCUSD",1740660496166,0.472741,86835.0,86834.0,0.005]
["bitfinex","BTCUSD",1740660496854,0.472741,86835.0,86834.0,0.004]
["bitfinex","BTCUSD",1740660497296,0.472741,86835.0,86834.0,0.009]
["bitfinex","BTCUSD",1740660498316,0.472741,86835.0,86834.0,0.004]
["bitfinex","BTCUSD",1740660498524,0.172769,86821.0,86820.0,0.00095568]
["bitfinex","BTCUSD",1740660498721,0.172769,86821.0,86820.0,0.02095568]
["bitfinex","BTCUSD",1740660499392,0.172756,86828.0,86826.0,0.02]
["bitfinex","BTCUSD",1740660499583,0.172756,86828.0,86827.0,0.0457]
["bitfinex","BTCUSD",1740660499584,0.472755,86828.0,86827.0,0.0457]
["bitfinex","BTCUSD",1740660499922,0.472755,86828.0,86827.0,0.05581932]
["bitfinex","BTCUSD",1740660500042,0.472755,86828.0,86827.0,0.0447]
["bitfinex","BTCUSD",1740660500456,0.472755,86828.0,86827.0,0.05481932]
["bitfinex","BTCUSD",1740660500686,0.472755,86828.0,86827.0,0.0447]
["bitfinex","BTCUSD",1740660502053,0.472755,86828.0,86827.0,0.0477]
["bitfinex","BTCUSD",1740660502586,0.472755,86828.0,86827.0,0.0507]
["bitfinex","BTCUSD",1740660504753,0.230337,86829.0,86827.0,0.0507]
["bitfinex","BTCUSD",1740660504960,0.172755,86828.0,86827.0,0.0507]
["bitfinex","BTCUSD",1740660505272,0.172755,86828.0,86827.0,0.006]
["bitfinex","BTCUSD",1740660505823,0.172755,86828.0,86827.0,0.003]
["bitfinex","BTCUSD",1740660505940,0.172755,86828.0,86827.0,0.005]
["bitfinex","BTCUSD",1740660506341,0.172755,86828.0,86827.0,0.002]
["bitfinex","BTCUSD",1740660506565,0.172755,86828.0,86827.0,0.003]
["bitfinex","BTCUSD",1740660506972,0.472755,86828.0,86827.0,0.002]
["bitfinex","BTCUSD",1740660507174,0.230337,86829.0,86820.0,0.00095568]
["bitfinex","BTCUSD",1740660507175,0.172769,86821.0,86820.0,0.00095568]
["bitfinex","BTCUSD",1740660507903,0.472769,86821.0,86820.0,0.00095568]
["bitfinex","BTCUSD",1740660508865,0.473769,86821.0,86820.0,0.00095568]
["bitfinex","BTCUSD",1740660509099,0.173769,86821.0,86820.0,0.00095568]
["bitfinex","BTCUSD",1740660509307,0.174769,86821.0,86820.0,0.00095568]
["bitfinex","BTCUSD",1740660510147,0.172769,86821.0,86820.0,0.00095568]
["bitfinex","BTCUSD",1740660510554,0.174769,86821.0,86820.0,0.00095568]
["bitfinex","BTCUSD",1740660510936,0.173769,86821.0,86820.0,0.00095568]
["bitfinex","BTCUSD",1740660511855,0.172769,86821.0,86820.0,0.00095568]
["bitfinex","BTCUSD",1740660512107,0.172769,86821.0,86820.0,0.01323125]
["bitfinex","BTCUSD",1740660512525,0.172769,86821.0,86820.0,0.00095568]
["bitfinex","BTCUSD",1740660515029,0.10794675,86822.0,86820.0,0.00095568]
["bitfinex","BTCUSD",1740660515236,0.172769,86821.0,86820.0,0.00095568]
["bitfinex","BTCUSD",1740660517571,0.173769,86821.0,86820.0,0.00095568]
["bitfinex","BTCUSD",1740660518323,0.301,86821.0,86795.0,0.0769]
["bitfinex","BTCUSD",1740660518483,0.172819,86796.0,86795.0,0.00012168]
["bitfinex","BTCUSD",1740660519926,0.20509305,86796.0,86795.0,0.00012168]
["bitfinex","BTCUSD",1740660520488,0.21388645,86796.0,86795.0,0.00012168]
["bitfinex","BTCUSD",1740660520690,0.21388645,86796.0,86795.0,0.00412168]
["bitfinex","BTCUSD",1740660521492,0.21388645,86796.0,86795.0,0.00212168]
["bitfinex","BTCUSD",1740660522379,0.21388645,86796.0,86795.0,0.00012168]
["bitfinex","BTCUSD",1740660522581,0.21388645,86796.0,86795.0,0.00212168]
["bitfinex","BTCUSD",1740660522782,0.21388645,86796.0,86795.0,0.00412168]
["bitfinex","BTCUSD",1740660523430,0.21388645,86796.0,86795.0,0.00497008]
["bitfinex","BTCUSD",1740660523634,0.21388645,86796.0,86795.0,0.00297008]
["bitfinex","BTCUSD",1740660524331,0.21688645,86796.0,86795.0,0.00297008]
["bitfinex","BTCUSD",1740660524795,0.21688645,86796.0,86795.0,0.00097008]
["bitfinex","BTCUSD",1740660525197,0.21988645,86796.0,86795.0,0.00097008]
["bitfinex","BTCUSD",1740660525392,0.21688645,86796.0,86795.0,0.00097008]
["bitfinex","BTCUSD",1740660525699,0.21888645,86796.0,86795.0,0.00097008]
["bitfinex","BTCUSD",1740660525925,0.21588645,86796.0,86795.0,0.00097008]
["bitfinex","BTCUSD",1740660526322,0.21788645,86796.0,86795.0,0.00097008]
["bitfinex","BTCUSD",1740660526526,0.21588645,86796.0,86795.0,0.00097008]
["bitfinex","BTCUSD",1740660526759,0.21388645,86796.0,86795.0,0.00097008]
["bitfinex","BTCUSD",1740660526923,0.21688645,86796.0,86795.0,0.00097008]
["bitfinex","BTCUSD",1740660528007,0.21488645,86796.0,86795.0,0.00097008]
["bitfinex","BTCUSD",1740660528357,0.21588645,86796.0,86795.0,0.00097008]
["bitfinex","BTCUSD",1740660530051,0.23395578,86796.0,86795.0,0.00097008]
["bitfinex","BTCUSD",1740660530430,0.23295578,86796.0,86795.0,0.00097008]
["bitfinex","BTCUSD",1740660531525,0.23195578,86796.0,86795.0,0.00097008]
["bitfinex","BTCUSD",1740660531932,0.21388645,86796.0,86795.0,0.00097008]
["bitfinex","BTCUSD",1740660534479,0.20509305,86796.0,86795.0,0.00097008]
["bitfinex","BTCUSD",1740660534710,0.20509305,86796.0,86795.0,0.08177008]
["bitfinex","BTCUSD",1740660534910,0.20509305,86796.0,86795.0,0.09194709]
["bitfinex","BTCUSD",1740660535125,0.22316165,86796.0,86795.0,0.09194709]
["bitfinex","BTCUSD",1740660535330,0.3,86798.0,86795.0,0.08177008]
["bitfinex","BTCUSD",1740660535504,0.172819,86796.0,86795.0,0.08177008]
["bitfinex","BTCUSD",1740660535706,0.19088747,86796.0,86795.0,0.00097008]
["bitfinex","BTCUSD",1740660535915,0.19088747,86796.0,86795.0,0.00397008]
["bitfinex","BTCUSD",1740660536235,0.22335681,86796.0,86795.0,0.00597008]
["bitfinex","BTCUSD",1740660536433,0.22335681,86796.0,86795.0,0.00297008]
["bitfinex","BTCUSD",1740660536634,0.22335681,86796.0,86795.0,0.00597008]
["bitfinex","BTCUSD",1740660537256,0.22335681,86796.0,86795.0,0.00297008]
["bitfinex","BTCUSD",1740660538212,0.05053781,86796.0,86795.0,0.00297008]
["bitfinex","BTCUSD",1740660538431,0.22335681,86796.0,86795.0,0.00097008]
["bitfinex","BTCUSD",1740660541574,0.20528834,86796.0,86795.0,0.00097008]
["bitfinex","BTCUSD",1740660544688,0.22335816,86796.0,86795.0,0.00097008]
["bitfinex","BTCUSD",1740660545634,0.004,86796.0,86795.0,0.00097008]
["bitfinex","BTCUSD",1740660545829,0.176819,86796.0,86795.0,0.00097008]
["bitfinex","BTCUSD",1740660546044,0.22729721,86796.0,86795.0,0.08427008]
["bitfinex","BTCUSD",1740660546212,0.22729721,86796.0,86795.0,0.09269709]
["bitfinex","BTCUSD",1740660546407,0.23129721,86796.0,86795.0,0.09269709]
["bitfinex","BTCUSD",1740660547025,0.22729721,86796.0,86795.0,0.08427008]
["bitfinex","BTCUSD",1740660547415,0.22329721,86796.0,86795.0,0.08427008]
["bitfinex","BTCUSD",1740660547750,0.22629721,86796.0,86795.0,0.08427008]
["bitfinex","BTCUSD",1740660547950,0.22329721,86796.0,86795.0,0.08427008]
["bitfinex","BTCUSD",1740660548400,0.22429721,86796.0,86795.0,0.08427008]
["bitfinex","BTCUSD",1740660548958,0.22529721,86796.0,86795.0,0.08427008]
["bitfinex","BTCUSD",1740660549889,0.22529721,86796.0,86795.0,0.09269709]
["bitfinex","BTCUSD",1740660550113,0.22529721,86796.0,86795.0,0.08427008]
["bitfinex","BTCUSD",1740660551997,0.20722709,86796.0,86795.0,0.08427008]
["bitfinex","BTCUSD",1740660555377,0.22529647,86796.0,86795.0,0.08427008]
["bitfinex","BTCUSD",1740660556293,0.22429647,86796.0,86795.0,0.08427008]
["bitfinex","BTCUSD",1740660556499,0.22529647,86796.0,86795.0,0.08427008]
["bitfinex","BTCUSD",1740660556652,0.22429647,86796.0,86795.0,0.09269709]
["bitfinex","BTCUSD",1740660557695,0.22329647,86796.0,86795.0,0.14249709]
["bitfinex","BTCUSD",1740660557930,0.21666842,86797.0,86795.0,0.16249709]
["bitfinex","BTCUSD",1740660558130,0.172819,86796.0,86795.0,0.16249709]
["bitfinex","BTCUSD",1740660559142,0.1732433,86796.0,86795.0,0.16249709]
["bitfinex","BTCUSD",1740660560601,0.17080075,86796.0,86795.0,0.16249709]
["bitfinex","BTCUSD",1740660560799,0.0004243,86796.0,86795.0,0.16249709]
["bitfinex","BTCUSD",1740660561117,0.1732433,86796.0,86795.0,0.16249709]
["bitfinex","BTCUSD",1740660561443,0.1732433,86796.0,86795.0,0.15407008]
["bitfinex","BTCUSD",1740660562019,0.0004243,86796.0,86795.0,0.15407008]
["bitfinex","BTCUSD",1740660562400,0.0004243,86796.0,86795.0,0.15607008]
["bitfinex","BTCUSD",1740660562604,0.1732433,86796.0,86795.0,0.15607008]
["bitfinex","BTCUSD",1740660562808,0.1732433,86796.0,86795.0,0.15407008]
["bitfinex","BTCUSD",1740660563028,0.1732433,86796.0,86795.0,0.15607008]
["bitfinex","BTCUSD",1740660563432,0.1732433,86796.0,86795.0,0.15407008]
["bitfinex","BTCUSD",1740660563635,0.1732433,86796.0,86795.0,0.15607008]
["bitfinex","BTCUSD",1740660563996,0.1732433,86796.0,86795.0,0.15807008]
["bitfinex","BTCUSD",1740660564264,0.1732433,86796.0,86795.0,0.16007008]
["bitfinex","BTCUSD",1740660564477,0.0004243,86796.0,86795.0,0.32889108]
["bitfinex","BTCUSD",1740660564671,0.0004243,86796.0,86795.0,0.15607008]
["bitfinex","BTCUSD",1740660564832,0.1732433,86796.0,86795.0,0.16007008]
["bitfinex","BTCUSD",1740660565036,0.1732433,86796.0,86795.0,0.14007008]
["bitfinex","BTCUSD",1740660565232,0.1732433,86796.0,86795.0,0.00297008]
["bitfinex","BTCUSD",1740660565458,0.1732433,86796.0,86795.0,0.00097008]
["bitfinex","BTCUSD",1740660565659,0.19131213,86796.0,86795.0,0.00497008]
["bitfinex","BTCUSD",1740660565866,0.49131213,86796.0,86795.0,0.006]
["bitfinex","BTCUSD",1740660566068,0.49131213,86796.0,86795.0,0.004]
["bitfinex","BTCUSD",1740660566284,0.172838,86786.0,86785.0,0.0008476]
["bitfinex","BTCUSD",1740660566484,0.172838,86786.0,86785.0,0.00125342]
["bitfinex","BTCUSD",1740660566843,0.19090938,86786.0,86785.0,0.00125342]
["bitfinex","BTCUSD",1740660567282,0.19090938,86786.0,86779.0,0.0008472]
["bitfinex","BTCUSD",1740660567283,0.472848,86781.0,86779.0,0.0008472]
["bitfinex","BTCUSD",1740660567549,0.472848,86781.0,86780.0,0.0009455]
["bitfinex","BTCUSD",1740660569114,0.472848,86781.0,86780.0,0.0019455]
["bitfinex","BTCUSD",1740660570184,0.472848,86781.0,86780.0,0.0794455]
["bitfinex","BTCUSD",1740660570443,0.472848,86781.0,86780.0,0.08955949]
["bitfinex","BTCUSD",1740660570660,0.172848,86781.0,86780.0,0.10955949]
["bitfinex","BTCUSD",1740660570861,0.230457,86784.0,86780.0,0.10955949]
["bitfinex","BTCUSD",1740660571063,0.19090938,86786.0,86785.0,0.02]
["bitfinex","BTCUSD",1740660571583,0.01807138,86786.0,86785.0,0.03019507]
["bitfinex","BTCUSD",1740660571780,0.172826,86792.0,86791.0,0.02]
["bitfinex","BTCUSD",1740660572310,0.172826,86792.0,86791.0,0.019]
["bitfinex","BTCUSD",1740660573417,0.174826,86792.0,86791.0,0.019]
["bitfinex","BTCUSD",1740660574380,0.172826,86792.0,86791.0,0.019]
["bitfinex","BTCUSD",1740660574583,0.174826,86792.0,86791.0,0.0291]
["bitfinex","BTCUSD",1740660575191,0.173826,86792.0,86791.0,0.0291]
["bitfinex","BTCUSD",1740660575396,0.172826,86792.0,86791.0,0.0101]
["bitfinex","BTCUSD",1740660575593,0.172826,86792.0,86791.0,0.0291]
["bitfinex","BTCUSD",1740660576190,0.19089584,86792.0,86791.0,0.019]
["bitfinex","BTCUSD",1740660577885,0.01806984,86792.0,86791.0,0.019]
["bitfinex","BTCUSD",1740660578098,0.01806984,86792.0,86791.0,0.269128]
["bitfinex","BTCUSD",1740660578220,0.01806984,86792.0,86791.0,0.15499037]
["bitfinex","BTCUSD",1740660579346,0.01806984,86792.0,86791.0,0.32781837]
["bitfinex","BTCUSD",1740660579548,0.01806984,86792.0,86791.0,0.65571837]
["bitfinex","BTCUSD",1740660579961,0.0004243,86796.0,86795.0,0.191821]
["bitfinex","BTCUSD",1740660580182,0.0004243,86796.0,86795.0,0.32043373]
["bitfinex","BTCUSD",1740660580438,0.172775,86818.0,86817.0,0.127]
["bitfinex","BTCUSD",1740660580785,0.19084028,86818.0,86817.0,0.127]
["bitfinex","BTCUSD",1740660581390,0.23205586,86818.0,86817.0,0.126]
["bitfinex","BTCUSD",1740660581708,0.23246118,86818.0,86817.0,0.13515126]
["bitfinex","BTCUSD",1740660583492,0.2143959,86818.0,86817.0,0.15415126]
["bitfinex","BTCUSD",1740660584508,0.2143959,86818.0,86817.0,0.144]
["bitfinex","BTCUSD",1740660584708,0.2143959,86818.0,86817.0,0.15414723]
["bitfinex","BTCUSD",1740660585409,0.0416209,86818.0,86817.0,0.15414723]
["bitfinex","BTCUSD",1740660586228,0.2143959,86818.0,86817.0,0.15414723]
["bitfinex","BTCUSD",1740660586430,0.2143959,86818.0,86817.0,0.144]
["bitfinex","BTCUSD",1740660586648,0.2143959,86818.0,86817.0,0.15428454]
["bitfinex","BTCUSD",1740660587999,0.23246121,86818.0,86817.0,0.15428454]
["bitfinex","BTCUSD",1740660588687,0.05968621,86818.0,86817.0,0.15428454]
["bitfinex","BTCUSD",1740660588889,0.05968621,86818.0,86817.0,0.32706154]
["bitfinex","BTCUSD",1740660589339,0.05968621,86818.0,86817.0,0.32806154]
["bitfinex","BTCUSD",1740660589460,0.0416209,86818.0,86817.0,0.32706154]
["bitfinex","BTCUSD",1740660589661,0.0416209,86818.0,86817.0,0.32806154]
["bitfinex","BTCUSD",1740660589933,0.05968539,86818.0,86817.0,0.32806154]
["bitfinex","BTCUSD",1740660590140,0.05968539,86818.0,86817.0,0.32706154]
["bitfinex","BTCUSD",1740660590340,0.05968539,86818.0,86817.0,0.15428454]
["bitfinex","BTCUSD",1740660590513,0.05968539,86818.0,86817.0,0.33006154]
["bitfinex","BTCUSD",1740660590939,0.05968539,86818.0,86817.0,0.33106154]
["bitfinex","BTCUSD",1740660591087,0.05968539,86818.0,86817.0,0.33006154]
["bitfinex","BTCUSD",1740660591552,0.05968539,86818.0,86817.0,0.33406154]
["bitfinex","BTCUSD",1740660592837,0.0416209,86818.0,86817.0,0.33406154]
["bitfinex","BTCUSD",1740660593200,0.0416209,86818.0,86817.0,0.16128454]
["bitfinex","BTCUSD",1740660593421,0.0416209,86818.0,86817.0,0.33406154]
["bitfinex","BTCUSD",1740660594857,0.00040532,86818.0,86817.0,0.33406154]
["bitfinex","BTCUSD",1740660595202,0.00040532,86818.0,86817.0,0.34398154]
["bitfinex","BTCUSD",1740660595408,0.00040532,86818.0,86817.0,0.34482914]
["bitfinex","BTCUSD",1740660595644,0.00082912,86818.0,86817.0,0.34182914]
["bitfinex","BTCUSD",1740660596031,0.00182912,86818.0,86817.0,0.33890914]
["bitfinex","BTCUSD",1740660596205,0.00182912,86818.0,86817.0,0.33490914]
["bitfinex","BTCUSD",1740660596617,0.00282912,86818.0,86817.0,0.33890914]
["bitfinex","BTCUSD",1740660600879,0.00282912,86818.0,86817.0,0.66680914]
["bitfinex","BTCUSD",1740660601891,0.00282912,86818.0,86817.0,0.67668914]
["bitfinex","BTCUSD",1740660602239,0.00282912,86818.0,86817.0,0.67672914]
["bitfinex","BTCUSD",1740660602585,0.00282912,86818.0,86817.0,0.67668914]
["bitfinex","BTCUSD",1740660603619,0.00282912,86818.0,86817.0,0.69122999]
["bitfinex","BTCUSD",1740660604408,0.02692828,86838.0,86817.0,0.51845299]
["bitfinex","BTCUSD",1740660604611,0.04028999,86838.0,86837.0,0.019]
["bitfinex","BTCUSD",1740660604747,0.04040202,86838.0,86837.0,0.0956]
["bitfinex","BTCUSD",1740660604957,0.00011203,86838.0,86837.0,0.0956]
["bitfinex","BTCUSD",1740660605161,0.01817426,86838.0,86837.0,0.27857868]
["bitfinex","BTCUSD",1740660606590,0.23162666,86838.0,86837.0,0.0976]
["bitfinex","BTCUSD",1740660606806,0.23162666,86838.0,86837.0,0.10783992]
["bitfinex","BTCUSD",1740660608065,0.05889166,86838.0,86837.0,0.10783992]
["bitfinex","BTCUSD",1740660608247,0.05889166,86838.0,86837.0,0.28057692]
["bitfinex","BTCUSD",1740660608578,0.05931546,86838.0,86837.0,0.10783992]
["bitfinex","BTCUSD",1740660608989,0.05931546,86838.0,86837.0,0.28057692]
["bitfinex","BTCUSD",1740660609467,0.01859806,86838.0,86837.0,0.28057692]
["bitfinex","BTCUSD",1740660610108,0.01859806,86838.0,86837.0,0.27957692]
["bitfinex","BTCUSD",1740660610605,0.01859806,86838.0,86837.0,0.27857692]
["bitfinex","BTCUSD",1740660610957,0.01859806,86838.0,86837.0,0.28057692]
["bitfinex","BTCUSD",1740660612138,0.00053583,86838.0,86837.0,0.28057692]
["bitfinex","BTCUSD",1740660612674,0.00053583,86838.0,86837.0,0.28257692]
["bitfinex","BTCUSD",1740660612876,0.00053583,86838.0,86837.0,0.10983992]
["bitfinex","BTCUSD",1740660613089,0.00053583,86838.0,86837.0,0.01423992]
["bitfinex","BTCUSD",1740660613090,0.17327083,86838.0,86837.0,0.01423992]
["bitfinex","BTCUSD",1740660613616,0.17327083,86838.0,86837.0,0.004]
["bitfinex","BTCUSD",1740660614253,0.51857083,86838.0,86837.0,0.004]
["bitfinex","BTCUSD",1740660614420,0.172775,86818.0,86810.0,0.3279]
["bitfinex","BTCUSD",1740660614641,0.172775,86818.0,86811.0,0.019]
["bitfinex","BTCUSD",1740660615186,0.19084016,86818.0,86811.0,0.019]
["bitfinex","BTCUSD",1740660615393,0.01806516,86818.0,86815.0,0.230372]
["bitfinex","BTCUSD",1740660615618,0.01806516,86818.0,86817.0,0.2735246]
["bitfinex","BTCUSD",1740660615840,0.01218767,86838.0,86817.0,0.10872689]
["bitfinex","BTCUSD",1740660615841,0.172771,86820.0,86817.0,0.10872689]
["bitfinex","BTCUSD",1740660616256,0.172775,86818.0,86817.0,0.08972689]
["bitfinex","BTCUSD",1740660616484,0.172775,86818.0,86817.0,0.00882689]
["bitfinex","BTCUSD",1740660616678,0.172775,86818.0,86817.0,0.02882689]
["bitfinex","BTCUSD",1740660616896,0.1908397,86818.0,86817.0,0.0018476]
["bitfinex","BTCUSD",1740660617071,0.1908397,86818.0,86817.0,0.0208476]
["bitfinex","BTCUSD",1740660617271,0.1908397,86818.0,86817.0,0.0018476]
["bitfinex","BTCUSD",1740660617671,0.1908397,86818.0,86817.0,0.0028476]
["bitfinex","BTCUSD",1740660617919,0.1908397,86818.0,86817.0,0.0018476]
["bitfinex","BTCUSD",1740660618073,0.1908397,86818.0,86817.0,0.0008476]
["bitfinex","BTCUSD",1740660618419,0.1908397,86818.0,86817.0,0.0088476]
["bitfinex","BTCUSD",1740660618628,0.1908397,86818.0,86817.0,0.0048476]
["bitfinex","BTCUSD",1740660619086,0.1908397,86818.0,86817.0,0.0008476]
["bitfinex","BTCUSD",1740660619287,0.1908397,86818.0,86817.0,0.0028476]
["bitfinex","BTCUSD",1740660619705,0.1908397,86818.0,86817.0,0.0018476]
["bitfinex","BTCUSD",1740660620112,0.1908397,86818.0,86817.0,0.0028476]
["bitfinex","BTCUSD",1740660620527,0.1908397,86818.0,86817.0,0.0018476]
["bitfinex","BTCUSD",1740660620727,0.1912635,86818.0,86817.0,0.0018476]
["bitfinex","BTCUSD",1740660620887,0.1912635,86818.0,86817.0,0.0028476]
["bitfinex","BTCUSD",1740660622119,0.1731988,86818.0,86817.0,0.0028476]
["bitfinex","BTCUSD",1740660622981,0.1731988,86818.0,86817.0,0.0218476]
["bitfinex","BTCUSD",1740660623438,0.1731988,86818.0,86817.0,0.02982689]
["bitfinex","BTCUSD",1740660623871,0.0004238,86818.0,86817.0,0.02982689]
["bitfinex","BTCUSD",1740660624091,0.1731988,86818.0,86817.0,0.02982689]
["bitfinex","BTCUSD",1740660624760,0.0004238,86818.0,86817.0,0.11202689]
["bitfinex","BTCUSD",1740660625021,0.1731988,86818.0,86817.0,0.11202689]
["bitfinex","BTCUSD",1740660625188,0.1731988,86818.0,86817.0,0.02982689]
["bitfinex","BTCUSD",1740660625415,0.1731988,86818.0,86817.0,0.01082689]
["bitfinex","BTCUSD",1740660625660,0.1731988,86818.0,86817.0,0.0028476]
["bitfinex","BTCUSD",1740660628193,0.1731988,86818.0,86817.0,0.0218476]
["bitfinex","BTCUSD",1740660628627,0.0004238,86818.0,86817.0,0.02983614]
["bitfinex","BTCUSD",1740660629029,0.1731988,86818.0,86817.0,0.02983614]
["bitfinex","BTCUSD",1740660629266,0.1731988,86818.0,86817.0,0.0218476]
["bitfinex","BTCUSD",1740660629482,0.1731988,86818.0,86817.0,0.02983669]
["bitfinex","BTCUSD",1740660629875,0.0004238,86818.0,86817.0,0.0218476]
["bitfinex","BTCUSD",1740660630101,0.0004238,86818.0,86817.0,0.2742246]
["bitfinex","BTCUSD",1740660630535,0.0004238,86818.0,86817.0,0.1014476]
["bitfinex","BTCUSD",1740660630982,0.0004238,86818.0,86817.0,0.10943604]
["bitfinex","BTCUSD",1740660631330,0.1731988,86818.0,86817.0,0.01083604]
["bitfinex","BTCUSD",1740660631770,0.1731988,86818.0,86817.0,0.0028476]
["bitfinex","BTCUSD",1740660631981,0.19126368,86818.0,86817.0,0.0218476]
["bitfinex","BTCUSD",1740660632215,0.1731988,86818.0,86817.0,0.0028476]
["bitfinex","BTCUSD",1740660632712,0.1731988,86818.0,86817.0,0.0218476]
["bitfinex","BTCUSD",1740660633844,0.0004238,86818.0,86817.0,0.0218476]
["bitfinex","BTCUSD",1740660634237,0.0004238,86818.0,86817.0,0.02983556]
["bitfinex","BTCUSD",1740660634446,0.1731988,86818.0,86817.0,0.02983556]
["bitfinex","BTCUSD",1740660634661,0.1731988,86818.0,86817.0,0.0218476]
["bitfinex","BTCUSD",1740660635222,0.0004238,86818.0,86817.0,0.0218476]
["bitfinex","BTCUSD",1740660635376,0.1731988,86818.0,86817.0,0.0218476]
["bitfinex","BTCUSD",1740660635565,0.0004238,86818.0,86817.0,0.0218476]
["bitfinex","BTCUSD",1740660635773,0.0004238,86818.0,86817.0,0.1946246]
["bitfinex","BTCUSD",1740660635975,0.0004238,86818.0,86817.0,0.20261256]
["bitfinex","BTCUSD",1740660636599,0.01848816,86818.0,86817.0,0.20261256]
["bitfinex","BTCUSD",1740660637862,0.01848816,86818.0,86817.0,0.02983556]
["bitfinex","BTCUSD",1740660638709,0.01848816,86818.0,86817.0,0.20261256]
["bitfinex","BTCUSD",1740660639079,0.01848816,86818.0,86817.0,0.02983556]
["bitfinex","BTCUSD",1740660639887,0.01848816,86818.0,86817.0,0.20261256]
["bitfinex","BTCUSD",1740660640258,0.19126316,86818.0,86817.0,0.02983556]
["bitfinex","BTCUSD",1740660640453,0.19126316,86818.0,86817.0,0.01083556]
["bitfinex","BTCUSD",1740660640567,0.19126316,86818.0,86817.0,0.0028476]
["bitfinex","BTCUSD",1740660642026,0.1731988,86818.0,86817.0,0.0028476]
["bitfinex","BTCUSD",1740660646384,0.19126472,86818.0,86817.0,0.0028476]
["bitfinex","BTCUSD",1740660649793,0.23656472,86818.0,86817.0,0.0018476]
["bitfinex","BTCUSD",1740660650209,0.23656472,86818.0,86817.0,0.0008476]
["bitfinex","BTCUSD",1740660650804,0.24056472,86818.0,86817.0,0.0008476]
["bitfinex","BTCUSD",1740660650957,0.24456472,86818.0,86817.0,0.0008476]
["bitfinex","BTCUSD",1740660651581,0.5264988,86818.0,86817.0,0.0008476]
["bitfinex","BTCUSD",1740660652212,0.4811988,86818.0,86817.0,0.0008476]
["bitfinex","BTCUSD",1740660653178,0.4771988,86818.0,86817.0,0.0008476]
["bitfinex","BTCUSD",1740660653574,0.4791988,86818.0,86817.0,0.0008476]
["bitfinex","BTCUSD",1740660653767,0.4751988,86818.0,86817.0,0.0008476]
["bitfinex","BTCUSD",1740660653968,0.4731988,86818.0,86817.0,0.0008476]
["bitfinex","BTCUSD",1740660654184,0.4761988,86818.0,86817.0,0.0008476]
["bitfinex","BTCUSD",1740660654386,0.0064238,86818.0,86817.0,0.1926246]
["bitfinex","BTCUSD",1740660654614,0.0064238,86818.0,86817.0,0.0198476]
["bitfinex","BTCUSD",1740660654822,0.0064238,86818.0,86817.0,0.02784119]
["bitfinex","BTCUSD",1740660655218,0.0034238,86818.0,86817.0,0.02784119]
["bitfinex","BTCUSD",1740660655395,0.1731988,86818.0,86817.0,0.02784119]
["bitfinex","BTCUSD",1740660655762,0.0034238,86818.0,86817.0,0.1926246]
["bitfinex","BTCUSD",1740660655959,0.02148845,86818.0,86817.0,0.1926246]
["bitfinex","BTCUSD",1740660656134,0.02148845,86818.0,86817.0,0.02783893]
["bitfinex","BTCUSD",1740660656523,0.19726345,86818.0,86817.0,0.02783893]
["bitfinex","BTCUSD",1740660656719,0.19726345,86818.0,86817.0,0.00883893]
["bitfinex","BTCUSD",1740660656963,0.19426345,86818.0,86817.0,0.0008476]
["bitfinex","BTCUSD",1740660657104,0.19126345,86818.0,86817.0,0.0008476]
["bitfinex","BTCUSD",1740660657302,0.19326345,86818.0,86817.0,0.0008476]
["bitfinex","BTCUSD",1740660657760,0.19526345,86818.0,86817.0,0.0008476]
["bitfinex","BTCUSD",1740660658173,0.19526345,86818.0,86817.0,0.00883811]
["bitfinex","BTCUSD",1740660658418,0.19526345,86818.0,86817.0,0.01192141]
["bitfinex","BTCUSD",1740660658749,0.19526345,86818.0,86817.0,0.0008476]
["bitfinex","BTCUSD",1740660659985,0.19526345,86818.0,86817.0,0.0198476]
["bitfinex","BTCUSD",1740660660383,0.1771988,86818.0,86817.0,0.0198476]
["bitfinex","BTCUSD",1740660660788,0.0044238,86818.0,86817.0,0.0198476]
["bitfinex","BTCUSD",1740660661009,0.0044238,86818.0,86817.0,0.02783811]
["bitfinex","BTCUSD",1740660661208,0.0044238,86818.0,86817.0,0.0198476]
["bitfinex","BTCUSD",1740660661388,0.1771988,86818.0,86817.0,0.0198476]
["bitfinex","BTCUSD",1740660661779,0.1771988,86818.0,86817.0,0.02783791]
["bitfinex","BTCUSD",1740660661951,0.1771988,86818.0,86817.0,0.00883791]
["bitfinex","BTCUSD",1740660662221,0.1751988,86818.0,86817.0,0.0008476]
["bitfinex","BTCUSD",1740660662863,0.1731988,86818.0,86817.0,0.0008476]
["bitfinex","BTCUSD",1740660664283,0.1731988,86818.0,86817.0,0.01112236]
["bitfinex","BTCUSD",1740660664617,0.0004238,86818.0,86817.0,0.20289936]
["bitfinex","BTCUSD",1740660664823,0.0004238,86818.0,86817.0,0.11152236]
["bitfinex","BTCUSD",1740660665043,0.1731988,86818.0,86817.0,0.1092359]
["bitfinex","BTCUSD",1740660665596,0.0004238,86818.0,86817.0,0.1092359]
["bitfinex","BTCUSD",1740660665998,0.1731988,86818.0,86817.0,0.0902359]
["bitfinex","BTCUSD",1740660666183,0.1731988,86818.0,86817.0,0.0088359]
["bitfinex","BTCUSD",1740660666376,0.1731988,86818.0,86817.0,0.0008476]
["bitfinex","BTCUSD",1740660666576,0.1731988,86818.0,86817.0,0.0028476]
["bitfinex","BTCUSD",1740660666779,0.1731988,86818.0,86817.0,0.0038476]
["bitfinex","BTCUSD",1740660667242,0.1731988,86818.0,86817.0,0.0028476]
["bitfinex","BTCUSD",1740660667866,0.1731988,86818.0,86817.0,0.0008476]
["bitfinex","BTCUSD",1740660668089,0.1731988,86818.0,86817.0,0.0018476]
["bitfinex","BTCUSD",1740660669279,0.172775,86818.0,86817.0,0.0018476]
["bitfinex","BTCUSD",1740660669498,0.172775,86818.0,86817.0,0.0008476]
["bitfinex","BTCUSD",1740660669912,0.173775,86818.0,86817.0,0.0008476]
["bitfinex","BTCUSD",1740660670277,0.19284085,86818.0,86817.0,0.0008476]
["bitfinex","BTCUSD",1740660671634,0.174775,86818.0,86817.0,0.0008476]
["bitfinex","BTCUSD",1740660674834,0.19284062,86818.0,86817.0,0.0008476]
["bitfinex","BTCUSD",1740660682012,0.174775,86818.0,86817.0,0.0008476]
["bitfinex","BTCUSD",1740660682569,0.172775,86818.0,86817.0,0.0008476]
["bitfinex","BTCUSD",1740660682945,0.180775,86818.0,86817.0,0.0008476]
["bitfinex","BTCUSD",1740660683145,0.176775,86818.0,86817.0,0.0008476]
["bitfinex","BTCUSD",1740660684671,0.180775,86818.0,86817.0,0.0008476]
["bitfinex","BTCUSD",1740660685255,0.172803,86804.0,86803.0,0.019]
["bitfinex","BTCUSD",1740660685730,0.172803,86804.0,86803.0,0.0080031]
["bitfinex","BTCUSD",1740660686238,0.0085513,86809.0,86786.0,0.08507899]
["bitfinex","BTCUSD",1740660686239,0.172836,86787.0,86786.0,0.08507899]
["bitfinex","BTCUSD",1740660686437,0.172836,86787.0,86786.0,0.08548431]
["bitfinex","BTCUSD",1740660686675,0.172836,86787.0,86786.0,0.09350386]
["bitfinex","BTCUSD",1740660686852,0.172836,86787.0,86786.0,0.08548431]
["bitfinex","BTCUSD",1740660687053,0.172836,86787.0,86786.0,0.09882218]
["bitfinex","BTCUSD",1740660687755,0.172836,86787.0,86786.0,0.09350886]
["bitfinex","BTCUSD",1740660687756,0.1909049,86787.0,86786.0,0.09350886]
["bitfinex","BTCUSD",1740660687961,0.23149745,86787.0,86786.0,0.08548431]
["bitfinex","BTCUSD",1740660688751,0.23149745,86787.0,86786.0,0.08648431]
["bitfinex","BTCUSD",1740660688951,0.23149745,86787.0,86786.0,0.09450886]
["bitfinex","BTCUSD",1740660689339,0.23149745,86787.0,86786.0,0.08848431]
["bitfinex","BTCUSD",1740660689849,0.230446,86788.0,86786.0,0.08848431]
["bitfinex","BTCUSD",1740660690070,0.19090495,86787.0,86786.0,0.08848431]
["bitfinex","BTCUSD",1740660690270,0.172836,86787.0,86786.0,0.08848431]
["bitfinex","BTCUSD",1740660690628,0.21354122,86787.0,86786.0,0.08833191]
["bitfinex","BTCUSD",1740660691033,0.21354122,86787.0,86786.0,0.09635646]
["bitfinex","BTCUSD",1740660691650,0.21354122,86787.0,86786.0,0.08933191]
["bitfinex","BTCUSD",1740660692052,0.21354122,86787.0,86786.0,0.08833191]
["bitfinex","BTCUSD",1740660692266,0.21354122,86787.0,86786.0,0.09735646]
["bitfinex","BTCUSD",1740660692465,0.230442,86790.0,86786.0,0.09735646]
["bitfinex","BTCUSD",1740660692701,0.172828,86792.0,86787.0,0.019]
["bitfinex","BTCUSD",1740660692903,0.04029829,86790.0,86787.0,0.019]
["bitfinex","BTCUSD",1740660693109,0.001,86804.0,86788.0,0.00802575]
["bitfinex","BTCUSD",1740660693326,0.172832,86789.0,86788.0,0.00802575]
["bitfinex","BTCUSD",1740660693922,0.172834,86788.0,86787.0,0.019]
["bitfinex","BTCUSD",1740660694904,0.172834,86789.0,86788.0,0.001]
["bitfinex","BTCUSD",1740660695267,0.172834,86789.0,86788.0,0.00902575]
["bitfinex","BTCUSD",1740660695426,0.172834,86789.0,86788.0,0.00802575]
["bitfinex","BTCUSD",1740660695628,0.172834,86788.0,86787.0,0.019]
["bitfinex","BTCUSD",1740660695805,0.04046186,86790.0,86787.0,0.021]
["bitfinex","BTCUSD",1740660696019,0.172832,86789.0,86788.0,0.01345319]
["bitfinex","BTCUSD",1740660696221,0.172834,86788.0,86787.0,0.003]
["bitfinex","BTCUSD",1740660696450,0.172834,86788.0,86787.0,0.002]
["bitfinex","BTCUSD",1740660697146,0.172834,86788.0,86786.0,0.00125292]
["bitfinex","BTCUSD",1740660697147,0.172836,86787.0,86786.0,0.00125292]
["bitfinex","BTCUSD",1740660698835,0.172836,86787.0,86786.0,0.00225292]
["bitfinex","BTCUSD",1740660699936,0.172836,86787.0,86786.0,0.01312765]
["bitfinex","BTCUSD",1740660700088,0.172836,86787.0,86786.0,0.00325292]
["bitfinex","BTCUSD",1740660700283,0.19090647,86787.0,86786.0,0.00325292]
["bitfinex","BTCUSD",1740660701086,0.172836,86787.0,86786.0,0.00325292]
["bitfinex","BTCUSD",1740660702314,0.172848,86781.0,86780.0,0.0008472]
["bitfinex","BTCUSD",1740660702502,0.172848,86781.0,86780.0,0.0009455]
["bitfinex","BTCUSD",1740660704267,0.177848,86781.0,86780.0,0.0009455]
["bitfinex","BTCUSD",1740660705363,0.19092038,86781.0,86780.0,0.0009455]
["bitfinex","BTCUSD",1740660705566,0.19492038,86781.0,86780.0,0.0009455]
["bitfinex","BTCUSD",1740660705792,0.19092038,86781.0,86780.0,0.0009455]
["bitfinex","BTCUSD",1740660706028,0.19092038,86781.0,86780.0,0.0779455]
["bitfinex","BTCUSD",1740660706206,0.19292038,86781.0,86780.0,0.08780949]
["bitfinex","BTCUSD",1740660706417,0.19792038,86781.0,86780.0,0.0779455]
["bitfinex","BTCUSD",1740660706998,0.19292038,86781.0,86780.0,0.0779455]
["bitfinex","BTCUSD",1740660707204,0.19392038,86781.0,86780.0,0.0779455]
["bitfinex","BTCUSD",1740660707581,0.19192038,86781.0,86780.0,0.0779455]
["bitfinex","BTCUSD",1740660707986,0.19292038,86781.0,86780.0,0.0779455]
["bitfinex","BTCUSD",1740660709733,0.19192038,86781.0,86780.0,0.0779455]
["bitfinex","BTCUSD",1740660710182,0.19292038,86781.0,86780.0,0.0779455]
["bitfinex","BTCUSD",1740660710667,0.19092038,86781.0,86780.0,0.0779455]
["bitfinex","BTCUSD",1740660710889,0.19292038,86781.0,86780.0,0.0779455]
["bitfinex","BTCUSD",1740660711958,0.176848,86781.0,86780.0,0.0779455]
["bitfinex","BTCUSD",1740660713847,0.176848,86781.0,86780.0,0.08780949]
["bitfinex","BTCUSD",1740660715296,0.174848,86781.0,86780.0,0.08780949]
["bitfinex","BTCUSD",1740660715695,0.174848,86781.0,86780.0,0.0779455]
["bitfinex","BTCUSD",1740660715991,0.175848,86781.0,86780.0,0.0779455]
["bitfinex","BTCUSD",1740660716446,0.19391958,86781.0,86780.0,0.0779455]
["bitfinex","BTCUSD",1740660716867,0.19291958,86781.0,86780.0,0.0779455]
["bitfinex","BTCUSD",1740660717310,0.19391958,86781.0,86780.0,0.0779455]
["bitfinex","BTCUSD",1740660717737,0.19191958,86781.0,86780.0,0.0779455]
["bitfinex","BTCUSD",1740660717945,0.19291958,86781.0,86780.0,0.0779455]
["bitfinex","BTCUSD",1740660719195,0.19291958,86781.0,86780.0,0.0009455]
["bitfinex","BTCUSD",1740660720331,0.174848,86781.0,86780.0,0.0009455]
["bitfinex","BTCUSD",1740660721793,0.174848,86781.0,86772.0,0.0008482]
["bitfinex","BTCUSD",1740660721794,0.3,86779.0,86772.0,0.0008482]
["bitfinex","BTCUSD",1740660721949,0.172864,86773.0,86772.0,0.0008482]
["bitfinex","BTCUSD",1740660722739,9.33e-05,86781.0,86772.0,0.0008482]
["bitfinex","BTCUSD",1740660722937,0.172864,86773.0,86772.0,0.0008482]
["bitfinex","BTCUSD",1740660723064,0.175864,86773.0,86772.0,0.0008482]
["bitfinex","BTCUSD",1740660723475,0.172864,86773.0,86772.0,0.0008482]
["bitfinex","BTCUSD",1740660724583,0.175864,86773.0,86772.0,0.0008482]
["bitfinex","BTCUSD",1740660724768,0.230479,86776.0,86772.0,0.0008482]
["bitfinex","BTCUSD",1740660725131,0.172864,86773.0,86772.0,0.0008482]
["bitfinex","BTCUSD",1740660726326,0.19446357,86773.0,86772.0,0.0008482]
["bitfinex","BTCUSD",1740660728977,0.172886,86762.0,86757.0,0.1266]
["bitfinex","BTCUSD",1740660729176,0.172886,86762.0,86753.0,0.0008474]
["bitfinex","BTCUSD",1740660729177,0.502586,86762.0,86753.0,0.0008474]
["bitfinex","BTCUSD",1740660729310,0.172924,86743.0,86740.0,0.0008484]
["bitfinex","BTCUSD",1740660729494,0.172928,86741.0,86740.0,0.0008484]
["bitfinex","BTCUSD",1740660730371,0.19100982,86741.0,86740.0,0.0008484]
["bitfinex","BTCUSD",1740660730546,0.172948,86731.0,86730.0,0.0008476]
["bitfinex","BTCUSD",1740660730748,0.19454757,86731.0,86730.0,0.00094585]
["bitfinex","BTCUSD",1740660731588,0.21262991,86731.0,86730.0,0.00094585]
["bitfinex","BTCUSD",1740660731972,0.24709978,86731.0,86730.0,0.00094585]
["bitfinex","BTCUSD",1740660732236,0.22901744,86731.0,86730.0,0.00594585]
["bitfinex","BTCUSD",1740660732656,0.05706944,86731.0,86730.0,0.03541044]
["bitfinex","BTCUSD",1740660732853,0.05706944,86731.0,86730.0,0.02494585]
["bitfinex","BTCUSD",1740660733086,0.09653564,86731.0,86730.0,0.19789585]
["bitfinex","BTCUSD",1740660733280,0.06206577,86731.0,86730.0,0.32839585]
["bitfinex","BTCUSD",1740660733398,0.06206577,86731.0,86730.0,0.34382525]
["bitfinex","BTCUSD",1740660733603,0.06206577,86731.0,86730.0,0.17087525]
["bitfinex","BTCUSD",1740660735519,0.23501377,86731.0,86730.0,0.15187525]
["bitfinex","BTCUSD",1740660735722,0.23501377,86731.0,86730.0,0.17087525]
["bitfinex","BTCUSD",1740660736258,0.23501377,86731.0,86730.0,0.15187525]
["bitfinex","BTCUSD",1740660736547,0.25309539,86731.0,86730.0,0.14687525]
["bitfinex","BTCUSD",1740660736754,0.25209539,86731.0,86730.0,0.16887525]
["bitfinex","BTCUSD",1740660737025,0.01808162,86731.0,86730.0,0.16887525]
["bitfinex","BTCUSD",1740660737229,0.22545742,86731.0,86730.0,0.16887525]
["bitfinex","BTCUSD",1740660737386,0.26452618,86731.0,86730.0,0.14987525]
["bitfinex","BTCUSD",1740660737589,0.22545742,86731.0,86730.0,0.01937525]
["bitfinex","BTCUSD",1740660737823,0.22545742,86731.0,86730.0,0.00394585]
["bitfinex","BTCUSD",1740660738761,0.26471783,86731.0,86730.0,0.00094585]
["bitfinex","BTCUSD",1740660739040,0.23129003,86731.0,86730.0,0.00294585]
["bitfinex","BTCUSD",1740660739448,0.23429003,86731.0,86730.0,0.00294585]
["bitfinex","BTCUSD",1740660739857,0.23329003,86731.0,86730.0,0.00294585]
["bitfinex","BTCUSD",1740660741016,0.30653293,86731.0,86730.0,0.00294585]
["bitfinex","BTCUSD",1740660741262,0.3,86730.0,86710.0,0.0752]
["bitfinex","BTCUSD",1740660741486,0.172998,86706.0,86705.0,0.019]
["bitfinex","BTCUSD",1740660741869,0.172998,86706.0,86705.0,0.03489134]
["bitfinex","BTCUSD",1740660742063,0.172998,86706.0,86705.0,0.019]
["bitfinex","BTCUSD",1740660742244,0.20738919,86706.0,86705.0,0.019]
["bitfinex","BTCUSD",1740660743960,0.20838919,86706.0,86705.0,0.024]
["bitfinex","BTCUSD",1740660744570,0.173998,86706.0,86705.0,0.024]
["bitfinex","BTCUSD",1740660744796,0.174998,86706.0,86705.0,0.024]
["bitfinex","BTCUSD",1740660744996,0.1930846,86706.0,86705.0,0.024]
["bitfinex","BTCUSD",1740660745177,0.173,86705.0,86704.0,0.0752]
["bitfinex","BTCUSD",1740660745374,0.173,86705.0,86704.0,0.0942]
["bitfinex","BTCUSD",1740660745811,0.0180866,86706.0,86704.0,0.0942]
["bitfinex","BTCUSD",1740660745978,0.173,86705.0,86704.0,0.0942]
["bitfinex","BTCUSD",1740660746182,0.00853006,86708.0,86707.0,0.019]
["bitfinex","BTCUSD",1740660746514,0.18152406,86708.0,86707.0,0.03488698]
["bitfinex","BTCUSD",1740660746675,0.1996107,86708.0,86707.0,0.03488698]
["bitfinex","BTCUSD",1740660747080,0.1996107,86708.0,86707.0,0.019]
["bitfinex","BTCUSD",1740660750070,0.01808664,86708.0,86707.0,0.019]
["bitfinex","BTCUSD",1740660750282,0.02149864,86708.0,86707.0,0.03255778]
["bitfinex","BTCUSD",1740660751017,0.19449264,86708.0,86707.0,0.01355778]
["bitfinex","BTCUSD",1740660751409,0.19449264,86708.0,86707.0,0.0008482]
["bitfinex","BTCUSD",1740660753091,0.02149864,86708.0,86707.0,0.0198482]
["bitfinex","BTCUSD",1740660753273,0.19449264,86708.0,86707.0,0.1015482]
["bitfinex","BTCUSD",1740660753473,0.172994,86708.0,86707.0,0.11427102]
["bitfinex","BTCUSD",1740660754640,0.172994,86708.0,86707.0,0.1015482]
["bitfinex","BTCUSD",1740660755018,0.172994,86708.0,86707.0,0.11427102]
["bitfinex","BTCUSD",1740660756055,0.172994,86708.0,86707.0,0.1015482]
["bitfinex","BTCUSD",1740660757277,0.172994,86708.0,86707.0,0.11427102]
["bitfinex","BTCUSD",1740660757477,0.172994,86708.0,86707.0,0.1015482]
["bitfinex","BTCUSD",1740660757828,0.172994,86708.0,86707.0,0.11427102]
["bitfinex","BTCUSD",1740660759537,0.172994,86708.0,86707.0,0.1015482]
["bitfinex","BTCUSD",1740660760249,0.191081,86708.0,86707.0,0.11427102]
["bitfinex","BTCUSD",1740660760742,0.018087,86708.0,86707.0,0.11427102]
["bitfinex","BTCUSD",1740660761080,0.172988,86711.0,86710.0,0.019]
["bitfinex","BTCUSD",1740660761500,0.172988,86711.0,86710.0,0.03171759]
["bitfinex","BTCUSD",1740660762230,0.172988,86711.0,86710.0,0.019]
["bitfinex","BTCUSD",1740660762610,0.18155718,86711.0,86710.0,0.019]
["bitfinex","BTCUSD",1740660762776,0.18255718,86711.0,86710.0,0.019]
["bitfinex","BTCUSD",1740660763339,0.18355718,86711.0,86710.0,0.019]
["bitfinex","BTCUSD",1740660763839,0.18255718,86711.0,86710.0,0.019]
["bitfinex","BTCUSD",1740660764143,0.18455718,86711.0,86710.0,0.019]
["bitfinex","BTCUSD",1740660764354,0.20164384,86711.0,86710.0,0.019]
["bitfinex","BTCUSD",1740660764770,0.20264384,86711.0,86710.0,0.019]
["bitfinex","BTCUSD",1740660764919,0.20164384,86711.0,86710.0,0.019]
["bitfinex","BTCUSD",1740660765120,0.20264384,86711.0,86710.0,0.019]
["bitfinex","BTCUSD",1740660766096,0.20264384,86711.0,86710.0,0.02983119]
["bitfinex","BTCUSD",1740660766846,0.20264384,86711.0,86710.0,0.019]
["bitfinex","BTCUSD",1740660769086,0.20264384,86711.0,86710.0,0.02983131]
["bitfinex","BTCUSD",1740660769692,0.20064384,86711.0,86710.0,0.02983131]
["bitfinex","BTCUSD",1740660769894,0.20064384,86711.0,86710.0,0.019]
["bitfinex","BTCUSD",1740660770090,0.20264384,86711.0,86710.0,0.019]
["bitfinex","BTCUSD",1740660770527,0.20064384,86711.0,86710.0,0.019]
["bitfinex","BTCUSD",1740660770715,0.19964384,86711.0,86710.0,0.019]
["bitfinex","BTCUSD",1740660770860,0.20064384,86711.0,86710.0,0.019]
["bitfinex","BTCUSD",1740660771216,0.20164384,86711.0,86710.0,0.019]
["bitfinex","BTCUSD",1740660772100,0.18355718,86711.0,86710.0,0.019]
["bitfinex","BTCUSD",1740660775359,0.18355718,86711.0,86710.0,0.0198484]
["bitfinex","BTCUSD",1740660775564,0.18398138,86711.0,86710.0,0.0198484]
["bitfinex","BTCUSD",1740660781505,0.172988,86711.0,86710.0,0.0198484]
["bitfinex","BTCUSD",1740660782083,0.173988,86711.0,86710.0,0.0198484]
["bitfinex","BTCUSD",1740660783490,0.18248789,86711.0,86710.0,0.0198484]
["bitfinex","BTCUSD",1740660785185,0.18248789,86711.0,86710.0,0.03008806]
["bitfinex","BTCUSD",1740660785640,0.18248789,86711.0,86710.0,0.0198484]
["bitfinex","BTCUSD",1740660786945,0.001,86711.0,86710.0,0.0198484]
["bitfinex","BTCUSD",1740660787158,0.001,86711.0,86710.0,0.3183384]
["bitfinex","BTCUSD",1740660787359,0.001,86711.0,86710.0,0.15834472]
["bitfinex","BTCUSD",1740660787571,0.172964,86723.0,86722.0,0.019]
["bitfinex","BTCUSD",1740660787735,0.172964,86723.0,86722.0,0.1018]
["bitfinex","BTCUSD",1740660787941,0.172964,86723.0,86722.0,0.11198]
["bitfinex","BTCUSD",1740660788335,0.172964,86723.0,86722.0,0.12494916]
["bitfinex","BTCUSD",1740660788544,0.172964,86723.0,86722.0,0.11198]
["bitfinex","BTCUSD",1740660788951,0.172964,86723.0,86722.0,0.11098]
["bitfinex","BTCUSD",1740660789558,0.04774197,86731.0,86726.0,0.018]
["bitfinex","BTCUSD",1740660789784,0.230606,86728.0,86727.0,0.011098]
["bitfinex","BTCUSD",1740660789942,0.23949216,86728.0,86727.0,0.02405532]
["bitfinex","BTCUSD",1740660790163,0.23949216,86728.0,86726.0,0.017]
["bitfinex","BTCUSD",1740660790367,0.172956,86727.0,86726.0,0.017]
["bitfinex","BTCUSD",1740660791249,0.172956,86727.0,86726.0,0.016]
["bitfinex","BTCUSD",1740660791716,0.172956,86727.0,86726.0,0.0622]
["bitfinex","BTCUSD",1740660791717,0.002,86727.0,86726.0,0.0622]
["bitfinex","BTCUSD",1740660792217,0.002,86727.0,86726.0,0.15715906]
["bitfinex","BTCUSD",1740660792666,0.004,86727.0,86726.0,0.15715906]
["bitfinex","BTCUSD",1740660792918,0.002,86727.0,86726.0,0.15715906]
["bitfinex","BTCUSD",1740660793135,0.04718246,86731.0,86726.0,0.15715906]
["bitfinex","BTCUSD",1740660793369,0.172954,86728.0,86726.0,0.15715906]
["bitfinex","BTCUSD",1740660794055,0.172953,86729.0,86726.0,0.15715906]
["bitfinex","BTCUSD",1740660794275,0.172954,86728.0,86726.0,0.15715906]
["bitfinex","BTCUSD",1740660794529,0.172956,86727.0,86726.0,0.15715906]
["bitfinex","BTCUSD",1740660794988,0.172956,86727.0,86726.0,0.1442]
["bitfinex","BTCUSD",1740660795514,0.172956,86727.0,86726.0,0.15715804]
["bitfinex","BTCUSD",1740660796320,0.172956,86727.0,86726.0,0.02895804]
["bitfinex","BTCUSD",1740660796785,0.172956,86727.0,86726.0,0.016]
["bitfinex","BTCUSD",1740660797327,0.172956,86727.0,86726.0,0.02895804]
["bitfinex","BTCUSD",1740660797686,0.172956,86727.0,86726.0,0.016]
["bitfinex","BTCUSD",1740660798096,0.230604,86729.0,86726.0,0.016]
["bitfinex","BTCUSD",1740660798455,0.19103991,86727.0,86726.0,0.016]
["bitfinex","BTCUSD",1740660801400,0.19146411,86727.0,86726.0,0.016]
["bitfinex","BTCUSD",1740660802009,0.1733802,86727.0,86726.0,0.016]
["bitfinex","BTCUSD",1740660802211,0.4733802,86727.0,86726.0,0.016]
["bitfinex","BTCUSD",1740660802424,0.530611,86726.0,86720.0,0.0798]
["bitfinex","BTCUSD",1740660802627,0.3004242,86727.0,86711.0,0.016]
["bitfinex","BTCUSD",1740660802628,0.172986,86712.0,86711.0,0.016]
["bitfinex","BTCUSD",1740660803595,0.472986,86712.0,86711.0,0.016]
["bitfinex","BTCUSD",1740660805413,0.473986,86712.0,86711.0,0.016]
["bitfinex","BTCUSD",1740660805610,0.472988,86711.0,86707.0,0.0008482]
["bitfinex","BTCUSD",1740660806421,0.5838136,86711.0,86707.0,0.0008482]
["bitfinex","BTCUSD",1740660806649,0.473006,86702.0,86701.0,0.00096927]
["bitfinex","BTCUSD",1740660807913,0.49109584,86702.0,86701.0,0.00096927]
["bitfinex","BTCUSD",1740660808616,0.49309584,86702.0,86701.0,0.00096927]
["bitfinex","BTCUSD",1740660809407,0.49709584,86702.0,86701.0,0.00096927]
["bitfinex","BTCUSD",1740660809828,0.61695249,86702.0,86701.0,0.00096927]
["bitfinex","BTCUSD",1740660810769,0.50309584,86702.0,86701.0,0.00096927]
["bitfinex","BTCUSD",1740660810920,0.49709584,86702.0,86701.0,0.00096927]
["bitfinex","BTCUSD",1740660811323,0.51869535,86702.0,86701.0,0.00096927]
["bitfinex","BTCUSD",1740660812043,0.50660551,86702.0,86701.0,0.00096927]
["bitfinex","BTCUSD",1740660812632,0.3,86701.0,86691.0,0.0002]
["bitfinex","BTCUSD",1740660812840,0.473026,86692.0,86691.0,0.00060638]
["bitfinex","BTCUSD",1740660813778,0.49462551,86692.0,86691.0,0.00060638]
["bitfinex","BTCUSD",1740660813953,0.51515106,86692.0,86665.0,0.0765]
["bitfinex","BTCUSD",1740660814113,0.17307,86670.0,86669.0,0.016]
["bitfinex","BTCUSD",1740660814772,0.19466951,86670.0,86669.0,0.016]
["bitfinex","BTCUSD",1740660815554,0.19566951,86670.0,86669.0,0.016]
["bitfinex","BTCUSD",1740660815761,0.19466951,86670.0,86669.0,0.016]
["bitfinex","BTCUSD",1740660815964,0.02159951,86670.0,86669.0,0.016]
["bitfinex","BTCUSD",1740660816128,0.23467122,86670.0,86669.0,0.016]
["bitfinex","BTCUSD",1740660816333,0.23467122,86670.0,86669.0,0.02690813]
["bitfinex","BTCUSD",1740660816664,0.23467122,86670.0,86669.0,0.016]
["bitfinex","BTCUSD",1740660817667,0.173078,86666.0,86665.0,0.0925]
["bitfinex","BTCUSD",1740660818275,0.19467751,86666.0,86665.0,0.0925]
["bitfinex","BTCUSD",1740660819065,0.21277337,86666.0,86665.0,0.0925]
["bitfinex","BTCUSD",1740660820000,0.03969537,86666.0,86665.0,0.27945]
["bitfinex","BTCUSD",1740660820462,0.03969537,86666.0,86665.0,0.11750418]
["bitfinex","BTCUSD",1740660820630,0.03969537,86666.0,86665.0,0.10363418]
["bitfinex","BTCUSD",1740660821293,0.21277337,86666.0,86665.0,0.10363418]
["bitfinex","BTCUSD",1740660821545,0.51277337,86666.0,86665.0,0.08763418]
["bitfinex","BTCUSD",1740660821754,0.173092,86660.0,86655.0,0.06415149]
["bitfinex","BTCUSD",1740660821980,0.3,86665.0,86655.0,0.06415149]
["bitfinex","BTCUSD",1740660822208,0.530775,86665.0,86657.0,0.0777]
["bitfinex","BTCUSD",1740660822470,0.3,86665.0,86657.0,0.0777]
["bitfinex","BTCUSD",1740660822684,0.173091,86660.0,86657.0,0.0777]
["bitfinex","BTCUSD",1740660822924,0.173094,86658.0,86657.0,0.0777]
["bitfinex","BTCUSD",1740660823578,0.02159951,86659.0,86657.0,0.08884498]
["bitfinex","BTCUSD",1740660823810,0.173094,86658.0,86657.0,0.08884498]
["bitfinex","BTCUSD",1740660824227,0.19469351,86658.0,86657.0,0.08884498]
["bitfinex","BTCUSD",1740660825513,0.21279001,86658.0,86657.0,0.08884498]
["bitfinex","BTCUSD",1740660825683,0.03969601,86658.0,86657.0,0.08884498]
["bitfinex","BTCUSD",1740660825835,0.21279001,86658.0,86657.0,0.08884498]
["bitfinex","BTCUSD",1740660826040,0.21279001,86658.0,86657.0,0.0777]
["bitfinex","BTCUSD",1740660826242,0.21279001,86658.0,86657.0,0.08885088]
["bitfinex","BTCUSD",1740660826492,0.21279001,86658.0,86657.0,0.0777]
["bitfinex","BTCUSD",1740660827147,0.03969601,86658.0,86657.0,0.08927518]
["bitfinex","BTCUSD",1740660827910,0.21279001,86658.0,86657.0,0.08927518]
["bitfinex","BTCUSD",1740660829057,0.03969601,86658.0,86657.0,0.08927518]
["bitfinex","BTCUSD",1740660829373,0.21279001,86658.0,86657.0,0.08927518]
["bitfinex","BTCUSD",1740660829757,0.03969601,86658.0,86657.0,0.08927518]
["bitfinex","BTCUSD",1740660829964,0.03969601,86658.0,86657.0,0.0781243]
["bitfinex","BTCUSD",1740660830183,0.03969601,86658.0,86657.0,0.08927518]
["bitfinex","BTCUSD",1740660831109,0.05048379,86658.0,86657.0,0.08927518]
["bitfinex","BTCUSD",1740660831390,0.25809872,86658.0,86657.0,0.08927518]
["bitfinex","BTCUSD",1740660831809,0.25809872,86658.0,86657.0,0.0781243]
["bitfinex","BTCUSD",1740660832124,0.24000222,86658.0,86657.0,0.0781243]
["bitfinex","BTCUSD",1740660832578,0.24000222,86658.0,86657.0,0.0941243]
["bitfinex","BTCUSD",1740660833062,0.24000222,86658.0,86657.0,0.10527518]
["bitfinex","BTCUSD",1740660835470,0.25809886,86658.0,86657.0,0.10527518]
["bitfinex","BTCUSD",1740660835937,0.08500486,86658.0,86657.0,0.27837118]
["bitfinex","BTCUSD",1740660836264,0.08500486,86658.0,86657.0,0.32507118]
["bitfinex","BTCUSD",1740660837977,0.05048393,86658.0,86657.0,0.32507118]
["bitfinex","BTCUSD",1740660838202,0.05048393,86658.0,86657.0,0.32907118]
["bitfinex","BTCUSD",1740660838652,0.05148393,86658.0,86657.0,0.32907118]
["bitfinex","BTCUSD",1740660838893,0.02988442,86658.0,86657.0,0.32907118]
["bitfinex","BTCUSD",1740660839586,0.01909664,86658.0,86657.0,0.32907118]
["bitfinex","BTCUSD",1740660840726,0.173074,86668.0,86663.0,0.173084]
["bitfinex","BTCUSD",1740660840927,0.27076271,86670.0,86657.0,0.07827518]
["bitfinex","BTCUSD",1740660840928,0.04000171,86670.0,86669.0,0.016]
["bitfinex","BTCUSD",1740660841271,0.17305,86680.0,86679.0,0.016]
["bitfinex","BTCUSD",1740660841603,0.21213947,86680.0,86679.0,0.016]
["bitfinex","BTCUSD",1740660842291,0.22096548,86680.0,86679.0,0.016]
["bitfinex","BTCUSD",1740660842556,0.22496548,86680.0,86679.0,0.016]
["bitfinex","BTCUSD",1740660842946,0.3,86681.0,86679.0,0.016]
["bitfinex","BTCUSD",1740660843169,0.47305,86680.0,86679.0,0.016]
["bitfinex","BTCUSD",1740660843394,0.51390138,86680.0,86679.0,0.016]
["bitfinex","BTCUSD",1740660843610,0.17306,86675.0,86674.0,0.016]
["bitfinex","BTCUSD",1740660844073,0.173068,86671.0,86670.0,0.016]
["bitfinex","BTCUSD",1740660844311,0.17308,86665.0,86664.0,0.0943]
["bitfinex","BTCUSD",1740660844554,0.17308,86665.0,86664.0,0.10544173]
["bitfinex","BTCUSD",1740660844992,0.19117534,86665.0,86664.0,0.0943]
["bitfinex","BTCUSD",1740660845220,0.19117534,86665.0,86664.0,0.10544173]
["bitfinex","BTCUSD",1740660845462,0.19117534,86665.0,86664.0,0.0963]
["bitfinex","BTCUSD",1740660846185,0.19117534,86665.0,86664.0,0.0943]
["bitfinex","BTCUSD",1740660846414,0.21285951,86665.0,86664.0,0.0943]
["bitfinex","BTCUSD",1740660847410,0.22370184,86665.0,86664.0,0.0953]
["bitfinex","BTCUSD",1740660847731,0.22370184,86665.0,86664.0,0.0973]
["bitfinex","BTCUSD",1740660847966,0.22370184,86665.0,86664.0,0.10703]
["bitfinex","BTCUSD",1740660847967,0.05062184,86665.0,86664.0,0.10703]
["bitfinex","BTCUSD",1740660848165,0.22370184,86665.0,86664.0,0.10503]
["bitfinex","BTCUSD",1740660848281,0.22370184,86665.0,86664.0,0.10644112]
["bitfinex","BTCUSD",1740660848482,0.22370184,86665.0,86664.0,0.10844112]
["bitfinex","BTCUSD",1740660849297,0.22370184,86665.0,86664.0,0.0973]
["bitfinex","BTCUSD",1740660850518,0.22370184,86665.0,86664.0,0.1084412]
["bitfinex","BTCUSD",1740660850972,0.22370184,86665.0,86664.0,0.0973]
["bitfinex","BTCUSD",1740660851187,0.2056065,86665.0,86664.0,0.0973]
["bitfinex","BTCUSD",1740660852191,0.2056065,86665.0,86664.0,0.10703]
["bitfinex","BTCUSD",1740660852591,0.2056065,86665.0,86664.0,0.10844259]
["bitfinex","BTCUSD",1740660852857,0.2056065,86665.0,86664.0,0.0973]
["bitfinex","BTCUSD",1740660853256,0.2056065,86665.0,86664.0,0.0977244]
["bitfinex","BTCUSD",1740660854277,0.22370339,86665.0,86664.0,0.0977244]
["bitfinex","BTCUSD",1740660854720,0.20201922,86665.0,86664.0,0.0977244]
["bitfinex","BTCUSD",1740660855018,0.19117689,86665.0,86664.0,0.0977244]
["bitfinex","BTCUSD",1740660860385,0.01809689,86665.0,86664.0,0.11863956]
["bitfinex","BTCUSD",1740660860583,0.01809689,86665.0,86664.0,0.29172156]
["bitfinex","BTCUSD",1740660860785,0.03978626,86665.0,86664.0,0.34042156]
["bitfinex","BTCUSD",1740660861936,0.03253204,86665.0,86664.0,0.34042156]
["bitfinex","BTCUSD",1740660862471,0.03253204,86665.0,86664.0,0.33064912]
["bitfinex","BTCUSD",1740660863019,0.03253204,86665.0,86664.0,0.15756712]
["bitfinex","BTCUSD",1740660863197,0.03253204,86665.0,86664.0,0.33064912]
["bitfinex","BTCUSD",1740660863370,0.03253204,86665.0,86664.0,0.15756712]
["bitfinex","BTCUSD",1740660863577,0.20561204,86665.0,86664.0,0.15756712]
["bitfinex","BTCUSD",1740660863941,0.20561204,86665.0,86664.0,0.1464244]
["bitfinex","BTCUSD",1740660864542,0.20561204,86665.0,86664.0,0.15756435]
["bitfinex","BTCUSD",1740660864960,0.50561204,86665.0,86664.0,0.03056435]
["bitfinex","BTCUSD",1740660865346,0.50561204,86665.0,86664.0,0.0194244]
["bitfinex","BTCUSD",1740660866836,0.33253204,86665.0,86664.0,0.0194244]
["bitfinex","BTCUSD",1740660867185,0.33253204,86665.0,86664.0,0.03056592]
["bitfinex","BTCUSD",1740660867406,0.50561204,86665.0,86664.0,0.03056592]
["bitfinex","BTCUSD",1740660867626,0.50561204,86665.0,86664.0,0.0194244]
["bitfinex","BTCUSD",1740660868078,0.49476937,86665.0,86664.0,0.0194244]
["bitfinex","BTCUSD",1740660868441,0.47308,86665.0,86664.0,0.0194244]
["bitfinex","BTCUSD",1740660870851,0.49477123,86665.0,86664.0,0.0194244]
["bitfinex","BTCUSD",1740660872108,0.49477123,86665.0,86664.0,0.0034244]
["bitfinex","BTCUSD",1740660873256,0.49477123,86665.0,86664.0,0.0194244]
["bitfinex","BTCUSD",1740660874051,0.49477123,86665.0,86664.0,0.0174244]
["bitfinex","BTCUSD",1740660875114,0.47608,86665.0,86664.0,0.0164244]
["bitfinex","BTCUSD",1740660875591,0.47908,86665.0,86664.0,0.0164244]
["bitfinex","BTCUSD",1740660875919,0.47608,86665.0,86664.0,0.0164244]
["bitfinex","BTCUSD",1740660876057,0.307,86665.0,86664.0,0.0164244]
["bitfinex","BTCUSD",1740660876279,0.304,86665.0,86664.0,0.0640244]
["bitfinex","BTCUSD",1740660876512,0.48108,86665.0,86664.0,0.07516552]
["bitfinex","BTCUSD",1740660876761,0.48208,86665.0,86664.0,0.07516552]
["bitfinex","BTCUSD",1740660876943,0.48208,86665.0,86664.0,0.0640244]
["bitfinex","BTCUSD",1740660877316,0.47808,86665.0,86664.0,0.0640244]
["bitfinex","BTCUSD",1740660878946,0.47808,86665.0,86664.0,0.0164244]
["bitfinex","BTCUSD",1740660883461,0.47808,86665.0,86664.0,0.02590684]
["bitfinex","BTCUSD",1740660884209,0.47808,86665.0,86664.0,0.0164244]
["bitfinex","BTCUSD",1740660889437,0.49617693,86665.0,86664.0,0.0164244]
["bitfinex","BTCUSD",1740660891283,0.19617693,86665.0,86664.0,0.0164244]
["bitfinex","BTCUSD",1740660891440,0.19617693,86665.0,86664.0,0.0004244]
["bitfinex","BTCUSD",1740660892067,0.17808,86665.0,86664.0,0.0004244]
["bitfinex","BTCUSD",1740660892469,0.17808,86665.0,86664.0,0.0164244]
["bitfinex","BTCUSD",1740660892832,0.17308,86665.0,86664.0,0.0164244]
["bitfinex","BTCUSD",1740660893035,0.17508,86665.0,86664.0,0.0164244]
["bitfinex","BTCUSD",1740660893279,0.17708,86665.0,86664.0,0.0164244]
["bitfinex","BTCUSD",1740660893537,0.17708,86665.0,86664.0,0.0004244]
["bitfinex","BTCUSD",1740660894570,0.47708,86665.0,86664.0,0.0004244]
["bitfinex","BTCUSD",1740660894802,0.49875914,86665.0,86664.0,0.0004244]
["bitfinex","BTCUSD",1740660895016,0.51685615,86665.0,86664.0,0.0004244]
["bitfinex","BTCUSD",1740660895856,0.51685615,86665.0,86664.0,0.0164244]
["bitfinex","BTCUSD",1740660896973,0.03977615,86665.0,86664.0,0.0164244]
["bitfinex","BTCUSD",1740660897239,0.21285615,86665.0,86664.0,0.0164244]
["bitfinex","BTCUSD",1740660898332,0.21385615,86665.0,86664.0,0.0164244]
["bitfinex","BTCUSD",1740660898580,0.21485615,86665.0,86664.0,0.0164244]
["bitfinex","BTCUSD",1740660899061,0.21485615,86665.0,86664.0,0.0004244]
["bitfinex","BTCUSD",1740660900237,0.2256961,86665.0,86664.0,0.0004244]
["bitfinex","BTCUSD",1740660900444,0.3,86664.0,86647.0,0.0829]
["bitfinex","BTCUSD",1740660900644,0.473122,86644.0,86643.0,0.0168478]
["bitfinex","BTCUSD",1740660901040,0.473122,86644.0,86643.0,0.02814494]
["bitfinex","BTCUSD",1740660901247,0.49122271,86644.0,86643.0,0.01696966]
["bitfinex","BTCUSD",1740660901441,0.473122,86644.0,86643.0,0.01696966]
["bitfinex","BTCUSD",1740660901881,0.48396195,86644.0,86643.0,0.01696966]
["bitfinex","BTCUSD",1740660902744,0.50564109,86644.0,86643.0,0.01696966]
["bitfinex","BTCUSD",1740660904394,0.5139033,86644.0,86643.0,0.01696966]
["bitfinex","BTCUSD",1740660904814,0.5159033,86644.0,86643.0,0.01696966]
["bitfinex","BTCUSD",1740660905013,0.5149033,86644.0,86643.0,0.01696966]
["bitfinex","BTCUSD",1740660905219,0.5139033,86644.0,86643.0,0.01696966]
["bitfinex","BTCUSD",1740660905445,0.5149033,86644.0,86643.0,0.01696966]
["bitfinex","BTCUSD",1740660906159,0.5139033,86644.0,86643.0,0.01696966]
["bitfinex","BTCUSD",1740660906359,0.5129033,86644.0,86643.0,0.01796966]
["bitfinex","BTCUSD",1740660907234,0.36434504,86644.0,86629.0,0.21478466]
["bitfinex","BTCUSD",1740660907445,0.173144,86634.0,86629.0,0.00012183]
["bitfinex","BTCUSD",1740660907661,0.230845,86639.0,86630.0,0.01120734]
["bitfinex","BTCUSD",1740660907823,0.34624288,86644.0,86630.0,0.01120734]
["bitfinex","BTCUSD",1740660908030,0.02167914,86633.0,86630.0,0.18435534]
["bitfinex","BTCUSD",1740660908233,0.17315,86630.0,86629.0,0.00012183]
["bitfinex","BTCUSD",1740660908847,0.51571901,86630.0,86629.0,0.00012183]
["bitfinex","BTCUSD",1740660909663,0.52547936,86630.0,86629.0,0.00012183]
["bitfinex","BTCUSD",1740660909863,0.55951514,86630.0,86629.0,0.00012183]
["bitfinex","BTCUSD",1740660911434,0.51594613,86630.0,86629.0,0.00012183]
["bitfinex","BTCUSD",1740660911695,0.51894613,86630.0,86629.0,0.00012183]
["bitfinex","BTCUSD",1740660911908,0.52094613,86630.0,86629.0,0.00012183]
["bitfinex","BTCUSD",1740660912227,0.51894613,86630.0,86629.0,0.00012183]
["bitfinex","BTCUSD",1740660912425,0.52094613,86630.0,86629.0,0.00012183]
["bitfinex","BTCUSD",1740660912665,0.64080278,86630.0,86629.0,0.00012183]
["bitfinex","BTCUSD",1740660912882,0.52094613,86630.0,86629.0,0.00012183]
["bitfinex","BTCUSD",1740660915167,0.5390511,86630.0,86629.0,0.00012183]
["bitfinex","BTCUSD",1740660915595,0.5390511,86630.0,86629.0,0.00054573]
["bitfinex","BTCUSD",1740660917116,0.56061995,86630.0,86629.0,0.00054573]
["bitfinex","BTCUSD",1740660917528,0.47318,86615.0,86614.0,0.0008484]
["bitfinex","BTCUSD",1740660917674,0.47318,86615.0,86614.0,0.00097044]
["bitfinex","BTCUSD",1740660917906,0.520498,86615.0,86614.0,0.00097044]
["bitfinex","BTCUSD",1740660918222,0.56017343,86615.0,86614.0,0.00097044]
["bitfinex","BTCUSD",1740660919110,0.57095223,86615.0,86614.0,0.00097044]
["bitfinex","BTCUSD",1740660919484,0.60544124,86615.0,86614.0,0.00097044]
["bitfinex","BTCUSD",1740660919909,0.68254124,86615.0,86614.0,0.00097044]
["bitfinex","BTCUSD",1740660920537,0.68254124,86615.0,86583.0,0.0491]
["bitfinex","BTCUSD",1740660920538,0.173242,86584.0,86583.0,0.0491]
["bitfinex","BTCUSD",1740660920711,0.173248,86581.0,86580.0,0.07987681]
["bitfinex","BTCUSD",1740660921192,0.19136032,86581.0,86580.0,0.07987681]
["bitfinex","BTCUSD",1740660921427,0.49136032,86581.0,86580.0,0.07987681]
["bitfinex","BTCUSD",1740660921892,0.54741818,86581.0,86580.0,0.07987681]
["bitfinex","BTCUSD",1740660922037,0.52930586,86581.0,86580.0,0.07987681]
["bitfinex","BTCUSD",1740660922383,0.69227982,86581.0,86580.0,0.00047681]
["bitfinex","BTCUSD",1740660925138,0.20265652,86581.0,86580.0,0.00047681]
["bitfinex","BTCUSD",1740660925519,0.37590452,86581.0,86580.0,0.00047681]
["bitfinex","BTCUSD",1740660925845,0.37590452,86581.0,86556.0,0.0004238]
["bitfinex","BTCUSD",1740660925846,0.01454085,86580.0,86556.0,0.0004238]
["bitfinex","BTCUSD",1740660926072,0.173296,86557.0,86556.0,0.00046439]
["bitfinex","BTCUSD",1740660926713,0.19141517,86557.0,86556.0,0.00046439]
["bitfinex","BTCUSD",1740660927112,0.03968802,86557.0,86556.0,0.17376239]
["bitfinex","BTCUSD",1740660927291,0.21298402,86557.0,86556.0,0.00046439]
["bitfinex","BTCUSD",1740660927469,0.03968802,86557.0,86556.0,0.01434609]
["bitfinex","BTCUSD",1740660927675,0.03968802,86557.0,86556.0,0.00046439]
["bitfinex","BTCUSD",1740660927870,0.03968802,86557.0,86556.0,0.08136439]
["bitfinex","BTCUSD",1740660928153,0.03968802,86557.0,86556.0,0.25466239]
["bitfinex","BTCUSD",1740660928306,0.03968802,86557.0,86556.0,0.14484595]
["bitfinex","BTCUSD",1740660928696,0.03968802,86557.0,86556.0,0.31814395]
["bitfinex","BTCUSD",1740660928905,0.01811917,86557.0,86556.0,0.31814395]
["bitfinex","BTCUSD",1740660931408,0.173258,86576.0,86557.0,0.0772]
["bitfinex","BTCUSD",1740660931575,0.173258,86576.0,86556.0,0.06394595]
["bitfinex","BTCUSD",1740660931576,0.03460764,86581.0,86565.0,0.0772]
["bitfinex","BTCUSD",1740660931788,0.03460764,86581.0,86576.0,0.173257]
["bitfinex","BTCUSD",1740660932085,0.03359676,86581.0,86578.0,0.231005]
["bitfinex","BTCUSD",1740660932404,0.173237,86587.0,86581.0,0.173247]
["bitfinex","BTCUSD",1740660932739,0.560654,86598.0,86581.0,0.173247]
["bitfinex","BTCUSD",1740660932740,0.3297,86614.0,86582.0,0.01092363]
["bitfinex","BTCUSD",1740660932917,0.00856486,86600.0,86589.0,0.0817]
["bitfinex","BTCUSD",1740660933142,0.377018,86615.0,86590.0,0.00161667]
["bitfinex","BTCUSD",1740660933143,0.03514791,86614.0,86590.0,0.00161667]
["bitfinex","BTCUSD",1740660933345,0.03514791,86614.0,86590.0,0.01252899]
["bitfinex","BTCUSD",1740660933552,0.3297,86624.0,86590.0,0.00161667]
["bitfinex","BTCUSD",1740660933749,0.03404117,86614.0,86591.0,0.01090931]
["bitfinex","BTCUSD",1740660933903,0.173216,86597.0,86591.0,0.173227]
["bitfinex","BTCUSD",1740660934112,0.173214,86598.0,86592.0,0.18413297]
["bitfinex","BTCUSD",1740660934315,0.173214,86598.0,86592.0,0.18313197]
["bitfinex","BTCUSD",1740660934652,0.01811127,86596.0,86592.0,0.00990797]
["bitfinex","BTCUSD",1740660934873,0.01811127,86596.0,86593.0,0.173223]
["bitfinex","BTCUSD",1740660935195,0.01811127,86596.0,86594.0,0.01084002]
["bitfinex","BTCUSD",1740660935641,0.01811127,86596.0,86590.0,0.001]
["bitfinex","BTCUSD",1740660935801,0.01811127,86596.0,86595.0,0.1840589]
["bitfinex","BTCUSD",1740660938292,0.01811127,86596.0,86595.0,0.1860589]
["bitfinex","BTCUSD",1740660939080,0.01811127,86596.0,86595.0,0.1840589]
["bitfinex","BTCUSD",1740660939260,0.01911127,86596.0,86595.0,0.1890589]
["bitfinex","BTCUSD",1740660940705,0.01811127,86596.0,86595.0,0.1840589]
["bitfinex","BTCUSD",1740660940906,0.01811127,86596.0,86595.0,0.1880589]
["bitfinex","BTCUSD",1740660941121,0.01811127,86596.0,86595.0,0.0148389]
["bitfinex","BTCUSD",1740660941324,0.00860096,86620.0,86595.0,0.0108389]
["bitfinex","BTCUSD",1740660941530,0.173218,86596.0,86595.0,0.0108389]
["bitfinex","BTCUSD",1740660941730,0.173216,86597.0,86595.0,0.005]
["bitfinex","BTCUSD",1740660942071,0.173214,86598.0,86595.0,0.005]
["bitfinex","BTCUSD",1740660942268,0.230948,86600.0,86596.0,0.0109555]
["bitfinex","BTCUSD",1740660942642,0.230942,86602.0,86590.0,4.059e-05]
["bitfinex","BTCUSD",1740660942844,0.230941,86603.0,86592.0,0.173225]
["bitfinex","BTCUSD",1740660943060,0.173214,86599.0,86592.0,0.173225]
["bitfinex","BTCUSD",1740660943244,0.173214,86598.0,86591.0,0.173227]
["bitfinex","BTCUSD",1740660943445,0.02156048,86598.0,86593.0,0.173223]
["bitfinex","BTCUSD",1740660943628,0.02156048,86598.0,86594.0,0.173221]
["bitfinex","BTCUSD",1740660944264,0.02156048,86598.0,86595.0,0.002]
["bitfinex","BTCUSD",1740660944467,0.02156048,86598.0,86597.0,0.173216]
["bitfinex","BTCUSD",1740660944664,0.03967081,86598.0,86597.0,0.173216]
["bitfinex","BTCUSD",1740660944869,0.01811033,86598.0,86597.0,0.173216]
["bitfinex","BTCUSD",1740660945815,0.230893,86621.0,86594.0,0.21285125]
["bitfinex","BTCUSD",1740660946019,0.0806,86628.0,86611.0,0.173186]
["bitfinex","BTCUSD",1740660946020,0.2309,86618.0,86611.0,0.173186]
["bitfinex","BTCUSD",1740660946144,0.082,86640.0,86623.0,0.173164]
["bitfinex","BTCUSD",1740660946351,0.02924053,86624.0,86600.0,0.1212]
["bitfinex","BTCUSD",1740660946564,0.173163,86624.0,86618.0,0.173173]
["bitfinex","BTCUSD",1740660946971,0.02993985,86624.0,86602.0,0.39554085]
["bitfinex","BTCUSD",1740660947261,0.0008482,86625.0,86622.0,0.081]
["bitfinex","BTCUSD",1740660947376,0.00125298,86625.0,86622.0,0.081]
["bitfinex","BTCUSD",1740660947577,0.002,86614.0,86613.0,0.173184]
["bitfinex","BTCUSD",1740660947790,0.03081192,86625.0,86612.0,0.01016]
["bitfinex","BTCUSD",1740660948150,0.173166,86622.0,86618.0,0.001]
["bitfinex","BTCUSD",1740660948286,0.006,86624.0,86612.0,0.01016]
["bitfinex","BTCUSD",1740660948721,0.173166,86622.0,86616.0,0.173176]
["bitfinex","BTCUSD",1740660948927,0.01810598,86622.0,86606.0,0.0755]
["bitfinex","BTCUSD",1740660949126,0.23089,86621.0,86606.0,0.0755]
["bitfinex","BTCUSD",1740660949323,0.230896,86619.0,86606.0,0.0755]
["bitfinex","BTCUSD",1740660949547,0.173187,86612.0,86607.0,0.173194]
["bitfinex","BTCUSD",1740660949726,0.173178,86616.0,86606.0,0.0755]
["bitfinex","BTCUSD",1740660949921,0.23089,86621.0,86606.0,0.0755]
["bitfinex","BTCUSD",1740660950149,0.01810759,86614.0,86608.0,0.230922]
["bitfinex","BTCUSD",1740660950389,0.01810759,86614.0,86606.0,0.0755]
["bitfinex","BTCUSD",1740660950844,0.01810759,86614.0,86612.0,0.173186]
["bitfinex","BTCUSD",1740660951395,0.01810759,86614.0,86611.0,0.173187]
["bitfinex","BTCUSD",1740660951852,0.01810759,86614.0,86606.0,0.0755]
["bitfinex","BTCUSD",1740660952051,0.173178,86616.0,86611.0,0.173186]
["bitfinex","BTCUSD",1740660952962,0.03081192,86625.0,86606.0,0.0755]
["bitfinex","BTCUSD",1740660952963,0.173163,86624.0,86606.0,0.0755]
["bitfinex","BTCUSD",1740660953345,0.03081192,86625.0,86621.0,0.173166]
["bitfinex","BTCUSD",1740660953483,0.20397192,86625.0,86619.0,0.230894]
["bitfinex","BTCUSD",1740660953772,0.03081192,86625.0,86607.0,0.230928]
["bitfinex","BTCUSD",1740660953907,0.03081192,86625.0,86624.0,0.173162]
["bitfinex","BTCUSD",1740660954326,0.03081192,86625.0,86606.0,0.0765]
["bitfinex","BTCUSD",1740660954676,0.173167,86622.0,86606.0,0.0755]
["bitfinex","BTCUSD",1740660954881,0.173167,86622.0,86615.0,0.230905]
["bitfinex","BTCUSD",1740660955055,0.173167,86622.0,86617.0,0.173174]
["bitfinex","BTCUSD",1740660955260,0.03481192,86625.0,86606.0,0.0755]
["bitfinex","BTCUSD",1740660955454,0.01810675,86621.0,86620.0,0.17317]
["bitfinex","BTCUSD",1740660956416,0.01810675,86621.0,86619.0,0.230896]
["bitfinex","BTCUSD",1740660956624,0.01810675,86621.0,86606.0,0.0755]
["bitfinex","BTCUSD",1740660956942,0.01810675,86621.0,86586.0,0.02]
["bitfinex","BTCUSD",1740660956943,0.173194,86608.0,86603.0,0.173203]
["bitfinex","BTCUSD",1740660957111,0.17319,86611.0,86606.0,0.173197]
["bitfinex","BTCUSD",1740660957647,0.01810789,86610.0,86606.0,0.173197]
["bitfinex","BTCUSD",1740660957850,0.01810789,86610.0,86604.0,0.241095]
["bitfinex","BTCUSD",1740660957851,0.01810789,86610.0,86604.0,0.01016]
["bitfinex","BTCUSD",1740660957997,0.01810789,86610.0,86607.0,0.230928]
["bitfinex","BTCUSD",1740660958203,0.01810789,86610.0,86609.0,0.173192]
["bitfinex","BTCUSD",1740660958606,0.01810789,86610.0,86609.0,0.17480834]
["bitfinex","BTCUSD",1740660958816,0.01810789,86610.0,86609.0,0.185729]
["bitfinex","BTCUSD",1740660959653,0.19129789,86610.0,86609.0,0.01092066]
["bitfinex","BTCUSD",1740660959996,0.19229789,86610.0,86609.0,0.006]
["bitfinex","BTCUSD",1740660960630,0.49229789,86610.0,86609.0,0.006]
["bitfinex","BTCUSD",1740660960741,0.31910789,86610.0,86609.0,0.006]
["bitfinex","BTCUSD",1740660961195,0.01810789,86610.0,86594.0,0.0004242]
["bitfinex","BTCUSD",1740660961384,0.01810789,86610.0,86596.0,0.230957]
["bitfinex","BTCUSD",1740660961385,0.173195,86608.0,86596.0,0.230957]
["bitfinex","BTCUSD",1740660961606,0.01810789,86610.0,86598.0,0.230952]
["bitfinex","BTCUSD",1740660961847,0.01810789,86610.0,86609.0,0.173192]
["bitfinex","BTCUSD",1740660962046,0.230862,86632.0,86612.0,0.0478]
["bitfinex","BTCUSD",1740660962247,0.173165,86623.0,86617.0,0.230901]
["bitfinex","BTCUSD",1740660962423,0.3,86626.0,86613.0,0.01253611]
["bitfinex","BTCUSD",1740660962764,0.230853,86636.0,86624.0,0.173162]
["bitfinex","BTCUSD",1740660962765,0.173149,86631.0,86624.0,0.173162]
["bitfinex","BTCUSD",1740660962980,0.230861,86633.0,86624.0,0.173162]
["bitfinex","BTCUSD",1740660963186,0.3,86630.0,86624.0,0.18406775]
["bitfinex","BTCUSD",1740660963338,0.20397192,86625.0,86624.0,0.01090575]
["bitfinex","BTCUSD",1740660963798,0.173173,86619.0,86614.0,0.173182]
["bitfinex","BTCUSD",1740660964114,0.173173,86619.0,86615.0,0.18409186]
["bitfinex","BTCUSD",1740660964331,0.173178,86616.0,86615.0,0.01091286]
["bitfinex","BTCUSD",1740660964672,0.173178,86616.0,86598.0,0.3279]
["bitfinex","BTCUSD",1740660964673,0.173212,86599.0,86598.0,0.3279]
["bitfinex","BTCUSD",1740660964879,0.3,86605.0,86588.0,0.0754]
["bitfinex","BTCUSD",1740660965343,0.3,86605.0,86590.0,0.230972]
["bitfinex","BTCUSD",1740660965541,0.17322,86595.0,86588.0,0.0754]
["bitfinex","BTCUSD",1740660965767,0.17322,86595.0,86583.0,0.173243]
["bitfinex","BTCUSD",1740660966106,0.17322,86595.0,86594.0,0.0024242]
["bitfinex","BTCUSD",1740660966308,0.55484629,86595.0,86594.0,0.0024242]
["bitfinex","BTCUSD",1740660966529,0.55484629,86595.0,86594.0,0.0004242]
["bitfinex","BTCUSD",1740660966777,0.57644431,86595.0,86594.0,0.0004242]
["bitfinex","BTCUSD",1740660967150,0.62364431,86595.0,86594.0,0.0004242]
["bitfinex","BTCUSD",1740660967765,0.62364431,86595.0,86594.0,0.0054242]
["bitfinex","BTCUSD",1740660968967,0.62364431,86595.0,86594.0,0.0004242]
["bitfinex","BTCUSD",1740660969361,0.95334431,86595.0,86594.0,0.0004242]
["bitfinex","BTCUSD",1740660969566,1.21618516,86595.0,86594.0,0.0004242]
["bitfinex","BTCUSD",1740660970189,1.09478216,86595.0,86594.0,0.0004242]
["bitfinex","BTCUSD",1740660970395,1.05596887,86595.0,86594.0,0.0004242]
["bitfinex","BTCUSD",1740660970627,0.473248,86581.0,86580.0,0.0004243]
["bitfinex","BTCUSD",1740660970782,0.5205728,86581.0,86580.0,0.00046489]
["bitfinex","BTCUSD",1740660971635,0.473248,86581.0,86580.0,0.00046489]
["bitfinex","BTCUSD",1740660971871,0.49484602,86581.0,86580.0,0.00046489]
["bitfinex","BTCUSD",1740660972825,0.49584602,86581.0,86580.0,0.00046489]
["bitfinex","BTCUSD",1740660973872,0.50661026,86581.0,86580.0,0.00046489]
["bitfinex","BTCUSD",1740660974286,0.50561026,86581.0,86580.0,0.00046489]
["bitfinex","BTCUSD",1740660974490,0.62546691,86581.0,86580.0,0.00046489]
["bitfinex","BTCUSD",1740660974698,0.62646691,86581.0,86580.0,0.00046489]
["bitfinex","BTCUSD",1740660974859,0.62546691,86581.0,86580.0,0.00046489]
["bitfinex","BTCUSD",1740660975241,0.62946691,86581.0,86580.0,0.00046489]
["bitfinex","BTCUSD",1740660975643,0.70916691,86581.0,86580.0,0.00046489]
["bitfinex","BTCUSD",1740660975841,0.473296,86557.0,86556.0,0.0004238]
["bitfinex","BTCUSD",1740660976069,0.5206256,86557.0,86556.0,0.00048021]
["bitfinex","BTCUSD",1740660977003,0.52932532,86557.0,86556.0,0.00048021]
["bitfinex","BTCUSD",1740660977551,0.5910884,86557.0,86556.0,0.00048021]
["bitfinex","BTCUSD",1740660977722,0.5910884,86557.0,86556.0,0.00248021]
["bitfinex","BTCUSD",1740660978134,0.5910884,86557.0,86556.0,0.00048021]
["bitfinex","BTCUSD",1740660978335,0.5930884,86557.0,86556.0,0.00048021]
["bitfinex","BTCUSD",1740660978514,0.62746922,86557.0,86556.0,0.00048021]
["bitfinex","BTCUSD",1740660979917,0.58013962,86557.0,86556.0,0.00048021]
["bitfinex","BTCUSD",1740660980279,0.59826229,86557.0,86556.0,0.00048021]
["bitfinex","BTCUSD",1740660981086,0.59626229,86557.0,86556.0,0.00048021]
["bitfinex","BTCUSD",1740660981780,0.58013962,86557.0,86556.0,0.00048021]
["bitfinex","BTCUSD",1740660982339,0.57813962,86557.0,86556.0,0.00048021]
["bitfinex","BTCUSD",1740660982542,0.64343171,86557.0,86556.0,0.00048021]
["bitfinex","BTCUSD",1740660982788,0.57813962,86557.0,86556.0,0.00048021]
["bitfinex","BTCUSD",1740660983187,0.5694399,86557.0,86556.0,0.00048021]
["bitfinex","BTCUSD",1740660983627,0.53505908,86557.0,86556.0,0.00048021]
["bitfinex","BTCUSD",1740660983755,0.53605908,86557.0,86556.0,0.00048021]
["bitfinex","BTCUSD",1740660984163,0.52429484,86557.0,86556.0,0.00048021]
["bitfinex","BTCUSD",1740660984366,0.63168772,86557.0,86556.0,0.00048021]
["bitfinex","BTCUSD",1740660984561,0.63268772,86557.0,86556.0,0.00048021]
["bitfinex","BTCUSD",1740660985329,0.63168772,86557.0,86556.0,0.00048021]
["bitfinex","BTCUSD",1740660986057,0.6508097,86557.0,86556.0,0.00048021]
["bitfinex","BTCUSD",1740660987211,0.66153977,86557.0,86556.0,0.00048021]
["bitfinex","BTCUSD",1740660987998,0.67608062,86557.0,86556.0,0.00048021]
["bitfinex","BTCUSD",1740660988176,0.72528062,86557.0,86556.0,0.00048021]
["bitfinex","BTCUSD",1740660988375,1.45579062,86557.0,86556.0,0.00048021]
["bitfinex","BTCUSD",1740660988810,1.45479062,86557.0,86556.0,0.00048021]
["bitfinex","BTCUSD",1740660989179,1.18689462,86557.0,86556.0,0.00048021]
["bitfinex","BTCUSD",1740660989682,1.20689462,86557.0,86556.0,0.00048021]
["bitfinex","BTCUSD",1740660989837,1.20689462,86557.0,86518.0,0.0826]
["bitfinex","BTCUSD",1740660989838,0.173388,86511.0,86510.0,0.00066953]
["bitfinex","BTCUSD",1740660990041,0.3,86511.0,86510.0,0.00107572]
["bitfinex","BTCUSD",1740660990263,0.3,86511.0,86510.0,0.17446572]
["bitfinex","BTCUSD",1740660990460,0.31812823,86511.0,86510.0,0.00107572]
["bitfinex","BTCUSD",1740660990642,0.33972625,86511.0,86510.0,0.00107572]
["bitfinex","BTCUSD",1740660990837,0.35045632,86511.0,86510.0,0.00107572]
["bitfinex","BTCUSD",1740660991305,0.33232809,86511.0,86510.0,0.17446572]
["bitfinex","BTCUSD",1740660991629,0.33232809,86511.0,86510.0,0.01215488]
["bitfinex","BTCUSD",1740660991868,0.06237207,86511.0,86510.0,0.01215488]
["bitfinex","BTCUSD",1740660992066,0.06237207,86511.0,86510.0,0.25596572]
["bitfinex","BTCUSD",1740660992382,0.06137207,86511.0,86510.0,0.26704488]
["bitfinex","BTCUSD",1740660992530,0.06237207,86511.0,86510.0,0.26704488]
["bitfinex","BTCUSD",1740660992726,0.03332809,86511.0,86510.0,0.26704488]
["bitfinex","BTCUSD",1740660992928,0.03332809,86511.0,86510.0,0.31204488]
["bitfinex","BTCUSD",1740660993835,0.03232809,86511.0,86510.0,0.31204488]
["bitfinex","BTCUSD",1740660994147,0.173367,86522.0,86515.0,0.173378]
["bitfinex","BTCUSD",1740660994351,0.173364,86523.0,86516.0,0.173377]
["bitfinex","BTCUSD",1740660994556,0.01812652,86521.0,86516.0,0.18344847]
["bitfinex","BTCUSD",1740660994869,0.01812652,86521.0,86516.0,0.01107147]
["bitfinex","BTCUSD",1740660995077,0.01812652,86521.0,86511.0,0.00161811]
["bitfinex","BTCUSD",1740660995272,0.19149452,86521.0,86517.0,0.01107629]
["bitfinex","BTCUSD",1740660995475,0.19149452,86521.0,86514.0,0.17338]
["bitfinex","BTCUSD",1740660995718,0.19149452,86521.0,86518.0,0.01107501]
["bitfinex","BTCUSD",1740660996075,0.19149452,86521.0,86515.0,0.17338]
["bitfinex","BTCUSD",1740660996275,0.19149452,86521.0,86519.0,0.01107372]
["bitfinex","BTCUSD",1740660996512,0.173368,86522.0,86515.0,0.17338]
["bitfinex","BTCUSD",1740660996659,0.173368,86522.0,86520.0,0.01107244]
["bitfinex","BTCUSD",1740660996866,0.00889949,86529.0,86510.0,0.12757572]
["bitfinex","BTCUSD",1740660997090,0.231141,86527.0,86521.0,0.01107116]
["bitfinex","BTCUSD",1740660997306,0.173382,86514.0,86510.0,0.12757572]
["bitfinex","BTCUSD",1740660997549,0.231149,86524.0,86522.0,0.01106988]
["bitfinex","BTCUSD",1740660997868,0.00100005,86523.0,86510.0,0.12757572]
["bitfinex","BTCUSD",1740660998047,0.173374,86519.0,86510.0,0.12857572]
["bitfinex","BTCUSD",1740660998251,0.0404534,86518.0,86510.0,0.12857572]
["bitfinex","BTCUSD",1740660998446,0.173374,86518.0,86510.0,0.12757572]
["bitfinex","BTCUSD",1740660998688,0.001,86514.0,86511.0,0.173387]
["bitfinex","BTCUSD",1740660998873,0.001,86514.0,86513.0,0.173384]
["bitfinex","BTCUSD",1740660999276,0.001,86514.0,86513.0,0.25170191]
["bitfinex","BTCUSD",1740660999576,0.001,86514.0,86513.0,0.296684]
["bitfinex","BTCUSD",1740660999988,0.001,86514.0,86513.0,0.31122485]
["bitfinex","BTCUSD",1740661000192,0.01812655,86520.0,86519.0,0.250872]
["bitfinex","BTCUSD",1740661000337,0.01812655,86520.0,86514.0,0.03454085]
["bitfinex","BTCUSD",1740661000338,0.00100005,86564.0,86556.0,0.0775]
["bitfinex","BTCUSD",1740661000681,0.00100005,86579.0,86542.0,0.0775]
["bitfinex","BTCUSD",1740661000861,0.173319,86546.0,86542.0,0.0775]
["bitfinex","BTCUSD",1740661001039,0.173324,86543.0,86542.0,0.0775]
["bitfinex","BTCUSD",1740661001243,0.173334,86538.0,86537.0,0.09195455]
["bitfinex","BTCUSD",1740661001445,0.231121,86535.0,86527.0,0.0772]
["bitfinex","BTCUSD",1740661001661,0.173334,86538.0,86537.0,4.065e-05]
["bitfinex","BTCUSD",1740661002083,0.19145747,86538.0,86537.0,4.065e-05]
["bitfinex","BTCUSD",1740661002604,0.01812347,86538.0,86537.0,4.065e-05]
["bitfinex","BTCUSD",1740661002832,0.01912347,86538.0,86537.0,0.17837665]
["bitfinex","BTCUSD",1740661003375,0.01912347,86538.0,86537.0,0.18943777]
["bitfinex","BTCUSD",1740661003906,0.01812347,86538.0,86537.0,0.18443777]
["bitfinex","BTCUSD",1740661004112,0.01812347,86538.0,86537.0,0.18643777]
["bitfinex","BTCUSD",1740661004288,0.173317,86547.0,86539.0,0.231109]
["bitfinex","BTCUSD",1740661004499,0.173314,86548.0,86537.0,0.01110177]
["bitfinex","BTCUSD",1740661004711,0.001,86538.0,86537.0,0.23315265]
["bitfinex","BTCUSD",1740661005508,0.17332,86545.0,86537.0,4.065e-05]
["bitfinex","BTCUSD",1740661005707,0.001,86538.0,86537.0,0.00304065]
["bitfinex","BTCUSD",1740661005949,0.174334,86538.0,86537.0,0.00304065]
["bitfinex","BTCUSD",1740661006104,0.17533405,86538.0,86537.0,0.00304065]
["bitfinex","BTCUSD",1740661007221,0.17433405,86538.0,86537.0,4.065e-05]
["bitfinex","BTCUSD",1740661007408,0.47433405,86538.0,86537.0,0.00204065]
["bitfinex","BTCUSD",1740661007609,0.59009861,86538.0,86537.0,4.065e-05]
["bitfinex","BTCUSD",1740661007810,0.61170781,86538.0,86537.0,4.065e-05]
["bitfinex","BTCUSD",1740661008030,0.61270781,86538.0,86537.0,4.065e-05]
["bitfinex","BTCUSD",1740661008732,0.59009861,86538.0,86537.0,4.065e-05]
["bitfinex","BTCUSD",1740661008940,0.60822492,86538.0,86537.0,4.065e-05]
["bitfinex","BTCUSD",1740661010094,0.61022492,86538.0,86537.0,4.065e-05]
["bitfinex","BTCUSD",1740661010459,0.60822492,86538.0,86537.0,4.065e-05]
["bitfinex","BTCUSD",1740661010653,0.61022492,86538.0,86537.0,4.065e-05]
["bitfinex","BTCUSD",1740661011296,0.59209861,86538.0,86537.0,4.065e-05]
["bitfinex","BTCUSD",1740661011911,0.173388,86511.0,86510.0,0.00066953]
["bitfinex","BTCUSD",1740661012182,0.173388,86511.0,86510.0,0.00107572]
["bitfinex","BTCUSD",1740661012347,0.17438805,86511.0,86510.0,0.00107572]
["bitfinex","BTCUSD",1740661013426,0.20104753,86511.0,86510.0,0.00107572]
["bitfinex","BTCUSD",1740661013573,0.20204753,86511.0,86510.0,0.00107572]
["bitfinex","BTCUSD",1740661013774,0.20104748,86511.0,86510.0,0.00107572]
["bitfinex","BTCUSD",1740661013968,0.02765948,86511.0,86510.0,0.17446572]
["bitfinex","BTCUSD",1740661014170,0.02765948,86511.0,86510.0,0.00107572]
["bitfinex","BTCUSD",1740661014431,0.34578808,86511.0,86510.0,0.00107572]
["bitfinex","BTCUSD",1740661014633,0.04578808,86511.0,86510.0,0.17446572]
["bitfinex","BTCUSD",1740661014839,0.04478808,86511.0,86510.0,0.25676572]
["bitfinex","BTCUSD",1740661016435,0.04478808,86511.0,86510.0,0.25718952]
["bitfinex","BTCUSD",1740661016795,0.04578808,86511.0,86510.0,0.25718952]
["bitfinex","BTCUSD",1740661017116,0.04578808,86511.0,86510.0,0.08379952]
["bitfinex","BTCUSD",1740661017518,0.21817608,86511.0,86510.0,0.08379952]
["bitfinex","BTCUSD",1740661017714,0.08972369,86511.0,86510.0,0.08379952]
["bitfinex","BTCUSD",1740661017918,0.26411169,86511.0,86510.0,0.08379952]
["bitfinex","BTCUSD",1740661018639,0.04578808,86511.0,86510.0,0.00149952]
["bitfinex","BTCUSD",1740661018836,0.21917608,86511.0,86510.0,0.00149952]
["bitfinex","BTCUSD",1740661019170,0.21817608,86511.0,86510.0,0.00149952]
["bitfinex","BTCUSD",1740661019549,0.04578808,86511.0,86510.0,0.00149952]
["bitfinex","BTCUSD",1740661019759,0.04478808,86511.0,86510.0,0.17488952]
["bitfinex","BTCUSD",1740661019967,0.04478808,86511.0,86510.0,0.18599067]
["bitfinex","BTCUSD",1740661020479,0.0181286,86511.0,86510.0,0.18599067]
["bitfinex","BTCUSD",1740661020688,0.0181286,86511.0,86510.0,0.31880881]
["bitfinex","BTCUSD",1740661020850,0.0181286,86511.0,86510.0,0.31719067]
["bitfinex","BTCUSD",1740661021250,0.02655646,86515.0,86510.0,0.31719067]
["bitfinex","BTCUSD",1740661021251,0.02655646,86515.0,86514.0,0.173382]
["bitfinex","BTCUSD",1740661021454,0.473358,86526.0,86518.0,0.173372]
["bitfinex","BTCUSD",1740661021683,0.3,86526.0,86515.0,0.00161802]
["bitfinex","BTCUSD",1740661022107,0.03,86525.0,86510.0,0.13269952]
["bitfinex","BTCUSD",1740661022264,0.03,86525.0,86516.0,0.173377]
["bitfinex","BTCUSD",1740661022471,0.20336,86525.0,86517.0,0.173374]
["bitfinex","BTCUSD",1740661022672,0.03,86525.0,86518.0,0.173374]
["bitfinex","BTCUSD",1740661022882,0.02590455,86526.0,86520.0,0.173369]
["bitfinex","BTCUSD",1740661023059,0.473356,86527.0,86519.0,0.18500665]
["bitfinex","BTCUSD",1740661023458,0.231137,86529.0,86519.0,0.18500665]
["bitfinex","BTCUSD",1740661023459,0.3,86528.0,86520.0,0.173369]
["bitfinex","BTCUSD",1740661023660,0.231131,86531.0,86519.0,0.01163465]
["bitfinex","BTCUSD",1740661023895,0.231126,86533.0,86521.0,0.01162893]
["bitfinex","BTCUSD",1740661024133,0.173355,86528.0,86521.0,0.01162893]
["bitfinex","BTCUSD",1740661024314,0.173353,86529.0,86522.0,0.01162764]
["bitfinex","BTCUSD",1740661024474,0.173354,86528.0,86522.0,0.01162764]
["bitfinex","BTCUSD",1740661024671,0.02660785,86531.0,86522.0,0.01162764]
["bitfinex","BTCUSD",1740661024873,0.00184765,86549.0,86528.0,0.0787]
["bitfinex","BTCUSD",1740661025276,0.173342,86535.0,86529.0,0.01161867]
["bitfinex","BTCUSD",1740661025475,0.0635566,86535.0,86529.0,0.01161867]
["bitfinex","BTCUSD",1740661025718,0.173339,86536.0,86529.0,0.01161867]
["bitfinex","BTCUSD",1740661025875,0.01812413,86534.0,86529.0,0.18497067]
["bitfinex","BTCUSD",1740661026060,0.01812413,86534.0,86531.0,0.173346]
["bitfinex","BTCUSD",1740661026266,0.01812413,86534.0,86529.0,0.01161867]
["bitfinex","BTCUSD",1740661026466,0.19146613,86534.0,86532.0,0.011615]
["bitfinex","BTCUSD",1740661026707,0.19146613,86534.0,86528.0,0.0787]
["bitfinex","BTCUSD",1740661026987,0.01812413,86534.0,86528.0,0.0787]
["bitfinex","BTCUSD",1740661027183,0.01812413,86534.0,86529.0,0.18497085]
["bitfinex","BTCUSD",1740661027391,0.31812413,86534.0,86529.0,0.173352]
["bitfinex","BTCUSD",1740661027687,0.31912413,86534.0,86530.0,0.01161756]
["bitfinex","BTCUSD",1740661027924,0.31812413,86534.0,86530.0,0.01161756]
["bitfinex","BTCUSD",1740661028079,0.31812413,86534.0,86529.0,0.173352]
["bitfinex","BTCUSD",1740661028432,0.01812413,86534.0,86530.0,0.18496656]
["bitfinex","BTCUSD",1740661028599,0.01812413,86534.0,86533.0,0.173344]
["bitfinex","BTCUSD",1740661028951,0.01812413,86534.0,86533.0,0.18495772]
["bitfinex","BTCUSD",1740661029910,0.01897193,86534.0,86533.0,0.18495772]
["bitfinex","BTCUSD",1740661031005,0.01897193,86534.0,86533.0,0.18595772]
["bitfinex","BTCUSD",1740661031411,0.0008478,86534.0,86533.0,0.18595772]
["bitfinex","BTCUSD",1740661031758,0.0008478,86534.0,86533.0,0.18495772]
["bitfinex","BTCUSD",1740661032297,0.0008478,86534.0,86533.0,0.18657544]
["bitfinex","BTCUSD",1740661032501,0.0008478,86534.0,86533.0,0.18495772]
["bitfinex","BTCUSD",1740661033818,0.0008478,86534.0,86533.0,0.18595772]
["bitfinex","BTCUSD",1740661034371,0.0018478,86534.0,86533.0,0.18695772]
["bitfinex","BTCUSD",1740661035648,0.0018478,86534.0,86533.0,0.28511616]
["bitfinex","BTCUSD",1740661035821,0.0018478,86534.0,86533.0,0.28349857]
["bitfinex","BTCUSD",1740661036039,0.01997051,86534.0,86533.0,0.09561372]
["bitfinex","BTCUSD",1740661036478,0.01897051,86534.0,86533.0,0.09361372]
["bitfinex","BTCUSD",1740661036684,0.01897051,86534.0,86533.0,0.01161372]
["bitfinex","BTCUSD",1740661037163,0.01897051,86534.0,86529.0,0.17335]
["bitfinex","BTCUSD",1740661037489,0.01997051,86534.0,86533.0,0.174344]
["bitfinex","BTCUSD",1740661037719,0.01897051,86534.0,86533.0,0.173344]
["bitfinex","BTCUSD",1740661037950,0.01897051,86534.0,86533.0,0.18594982]
["bitfinex","BTCUSD",1740661038178,0.01897051,86534.0,86533.0,0.01160582]
["bitfinex","BTCUSD",1740661038612,0.01897051,86534.0,86529.0,0.001]
["bitfinex","BTCUSD",1740661038841,0.173342,86535.0,86533.0,0.01160548]
["bitfinex","BTCUSD",1740661039070,0.01812398,86533.0,86529.0,0.001]
["bitfinex","BTCUSD",1740661039313,0.01812398,86533.0,86530.0,0.173349]
["bitfinex","BTCUSD",1740661039810,0.01812398,86533.0,86529.0,0.173351]
["bitfinex","BTCUSD",1740661040012,0.01812398,86533.0,86528.0,0.173353]
["bitfinex","BTCUSD",1740661040226,0.01812398,86533.0,86528.0,0.0016178]
["bitfinex","BTCUSD",1740661040434,0.01812398,86533.0,86532.0,0.173346]
["bitfinex","BTCUSD",1740661040764,0.01812398,86533.0,86530.0,0.001]
["bitfinex","BTCUSD",1740661040916,0.01812398,86533.0,86527.0,0.0779]
["bitfinex","BTCUSD",1740661041293,0.19146798,86533.0,86529.0,0.001]
["bitfinex","BTCUSD",1740661041612,0.01812398,86533.0,86527.0,0.0779]
["bitfinex","BTCUSD",1740661042212,0.02164816,86532.0,86527.0,0.0779]
["bitfinex","BTCUSD",1740661042745,0.19146898,86533.0,86527.0,0.0783239]
["bitfinex","BTCUSD",1740661042951,0.473348,86531.0,86530.0,0.001]
["bitfinex","BTCUSD",1740661043153,0.3,86530.0,86508.0,0.0004241]
["bitfinex","BTCUSD",1740661043498,0.473388,86511.0,86508.0,0.0004241]
["bitfinex","BTCUSD",1740661044052,0.0818,86528.0,86508.0,0.0004241]
["bitfinex","BTCUSD",1740661044280,0.18303763,86531.0,86530.0,0.001]
["bitfinex","BTCUSD",1740661044454,0.173384,86513.0,86508.0,0.0004241]
["bitfinex","BTCUSD",1740661044656,0.3,86518.0,86508.0,0.0004241]
["bitfinex","BTCUSD",1740661044858,0.05281344,86531.0,86510.0,0.00249952]
["bitfinex","BTCUSD",1740661045277,0.00868963,86531.0,86513.0,0.173383]
["bitfinex","BTCUSD",1740661045483,0.00868963,86531.0,86513.0,0.173382]
["bitfinex","BTCUSD",1740661045743,0.00868963,86531.0,86514.0,0.01083027]
["bitfinex","BTCUSD",1740661045906,0.231136,86529.0,86514.0,0.01083027]
["bitfinex","BTCUSD",1740661046180,0.00868963,86531.0,86515.0,0.01082999]
["bitfinex","BTCUSD",1740661046181,0.231153,86523.0,86515.0,0.01082999]
["bitfinex","BTCUSD",1740661046378,0.231153,86523.0,86510.0,0.00249952]
["bitfinex","BTCUSD",1740661046379,0.231168,86518.0,86510.0,0.00249952]
["bitfinex","BTCUSD",1740661046755,0.173388,86511.0,86510.0,0.00249952]
["bitfinex","BTCUSD",1740661046979,0.173388,86511.0,86510.0,0.00149952]
["bitfinex","BTCUSD",1740661047604,0.19151653,86511.0,86510.0,0.00149952]
["bitfinex","BTCUSD",1740661048301,0.03977787,86511.0,86510.0,0.00149952]
["bitfinex","BTCUSD",1740661048526,0.03977787,86511.0,86510.0,0.17650776]
["bitfinex","BTCUSD",1740661048698,0.03977787,86511.0,86510.0,0.00149952]
["bitfinex","BTCUSD",1740661048902,0.03977787,86511.0,86510.0,0.25388952]
["bitfinex","BTCUSD",1740661049103,0.03977787,86511.0,86510.0,0.26472637]
["bitfinex","BTCUSD",1740661049309,0.03977787,86511.0,86510.0,0.31252637]
["bitfinex","BTCUSD",1740661049518,0.03977787,86511.0,86510.0,0.32706722]
["bitfinex","BTCUSD",1740661050428,0.01812853,86511.0,86510.0,0.15367722]
["bitfinex","BTCUSD",1740661050628,0.01812853,86511.0,86510.0,0.13913637]
["bitfinex","BTCUSD",1740661051644,0.01912853,86511.0,86510.0,0.01233637]
["bitfinex","BTCUSD",1740661052077,0.001,86511.0,86510.0,0.01233637]
["bitfinex","BTCUSD",1740661052313,0.00100005,86531.0,86510.0,0.00149952]
["bitfinex","BTCUSD",1740661052516,0.173388,86511.0,86510.0,0.00149952]
["bitfinex","BTCUSD",1740661054429,0.02265224,86511.0,86510.0,0.17488952]
["bitfinex","BTCUSD",1740661054660,0.02165224,86511.0,86510.0,0.17488952]
["bitfinex","BTCUSD",1740661054879,0.02165224,86511.0,86510.0,0.18572804]
["bitfinex","BTCUSD",1740661055104,0.03977993,86511.0,86510.0,0.01233804]
["bitfinex","BTCUSD",1740661055540,0.01812769,86511.0,86510.0,0.01233804]
["bitfinex","BTCUSD",1740661056435,0.06039636,86511.0,86510.0,0.00149952]
["bitfinex","BTCUSD",1740661056636,0.23378436,86511.0,86510.0,0.00149952]
["bitfinex","BTCUSD",1740661056797,0.01812769,86511.0,86510.0,0.00149952]
["bitfinex","BTCUSD",1740661056981,0.01912769,86511.0,86510.0,0.00149952]
["bitfinex","BTCUSD",1740661057491,0.04077467,86511.0,86510.0,0.00149952]
["bitfinex","BTCUSD",1740661057985,0.03977467,86511.0,86510.0,0.00149952]
["bitfinex","BTCUSD",1740661058334,0.05059693,86511.0,86510.0,0.00149952]
["bitfinex","BTCUSD",1740661058535,0.29261792,86511.0,86510.0,0.00149952]
["bitfinex","BTCUSD",1740661059774,0.22398493,86511.0,86510.0,0.00149952]
["bitfinex","BTCUSD",1740661060178,0.05059693,86511.0,86510.0,0.00149952]
["bitfinex","BTCUSD",1740661060397,0.22398493,86511.0,86510.0,0.00149952]
["bitfinex","BTCUSD",1740661060999,0.05059693,86511.0,86510.0,0.00149952]
["bitfinex","BTCUSD",1740661061594,0.22398493,86511.0,86510.0,0.00149952]
["bitfinex","BTCUSD",1740661061996,0.20585724,86511.0,86510.0,0.00149952]
["bitfinex","BTCUSD",1740661063521,0.03246924,86511.0,86510.0,0.00149952]
["bitfinex","BTCUSD",1740661063722,0.19503498,86511.0,86510.0,0.00149952]
["bitfinex","BTCUSD",1740661064787,0.02164698,86511.0,86510.0,0.07899952]
["bitfinex","BTCUSD",1740661065054,0.02164698,86511.0,86510.0,0.08983804]
["bitfinex","BTCUSD",1740661065225,0.03977596,86511.0,86510.0,0.08983804]
["bitfinex","BTCUSD",1740661065647,0.03977596,86511.0,86510.0,0.26322804]
["bitfinex","BTCUSD",1740661065852,0.03977596,86511.0,86510.0,0.31292804]
["bitfinex","BTCUSD",1740661066007,0.01812898,86511.0,86510.0,0.31292804]
["bitfinex","BTCUSD",1740661066932,0.01812898,86511.0,86510.0,0.31392804]
["bitfinex","BTCUSD",1740661067138,0.01812898,86511.0,86510.0,0.32846889]
["bitfinex","BTCUSD",1740661067353,0.01812898,86511.0,86510.0,0.65536889]
["bitfinex","BTCUSD",1740661067570,0.01812898,86511.0,86510.0,0.65736889]
["bitfinex","BTCUSD",1740661067962,0.01812898,86511.0,86510.0,0.67736889]
["bitfinex","BTCUSD",1740661068321,0.01812898,86511.0,86510.0,0.69736889]
["bitfinex","BTCUSD",1740661068755,0.01812898,86511.0,86510.0,0.69536889]
["bitfinex","BTCUSD",1740661070071,0.01912898,86511.0,86510.0,0.69836889]
["bitfinex","BTCUSD",1740661070451,0.01812898,86511.0,86510.0,0.70560889]
["bitfinex","BTCUSD",1740661070834,0.01912898,86511.0,86510.0,0.70860889]
["bitfinex","BTCUSD",1740661071291,0.01912898,86511.0,86510.0,0.68860889]
["bitfinex","BTCUSD",1740661071508,0.001,86511.0,86510.0,0.68860889]
["bitfinex","BTCUSD",1740661071873,0.001,86511.0,86510.0,0.70860889]
["bitfinex","BTCUSD",1740661072374,0.001,86511.0,86510.0,0.64382804]
["bitfinex","BTCUSD",1740661072637,0.001,86511.0,86510.0,0.65406804]
["bitfinex","BTCUSD",1740661072809,0.001,86511.0,86510.0,0.70860889]
["bitfinex","BTCUSD",1740661073238,0.001,86511.0,86510.0,1.25020889]
["bitfinex","BTCUSD",1740661073639,0.231037,86567.0,86522.0,0.01454085]
["bitfinex","BTCUSD",1740661073816,0.30100005,86566.0,86540.0,0.231106]
["bitfinex","BTCUSD",1740661074018,0.3,86555.0,86543.0,0.231096]
["bitfinex","BTCUSD",1740661074196,0.3,86555.0,86544.0,0.012612]
["bitfinex","BTCUSD",1740661074538,0.173312,86549.0,86544.0,0.0099945]
["bitfinex","BTCUSD",1740661074737,0.3,86555.0,86544.0,0.0099945]
["bitfinex","BTCUSD",1740661074939,0.173309,86551.0,86540.0,0.00161754]
["bitfinex","BTCUSD",1740661075144,0.173311,86550.0,86539.0,0.078]
["bitfinex","BTCUSD",1740661075349,0.3,86560.0,86541.0,0.01092692]
["bitfinex","BTCUSD",1740661075503,0.3,86555.0,86542.0,0.00161744]
["bitfinex","BTCUSD",1740661075704,0.3,86555.0,86546.0,0.173317]
["bitfinex","BTCUSD",1740661075904,0.3,86555.0,86541.0,0.231102]
["bitfinex","BTCUSD",1740661075905,0.01812129,86552.0,86541.0,0.231102]
["bitfinex","BTCUSD",1740661076106,0.01812129,86552.0,86547.0,0.0109074]
["bitfinex","BTCUSD",1740661076309,0.01812129,86552.0,86539.0,0.078]
["bitfinex","BTCUSD",1740661076542,0.01812129,86552.0,86542.0,0.173324]
["bitfinex","BTCUSD",1740661076740,0.01812129,86552.0,86540.0,0.01091636]
["bitfinex","BTCUSD",1740661077041,0.01812129,86552.0,86544.0,0.175322]
["bitfinex","BTCUSD",1740661077244,0.01812129,86552.0,86545.0,0.173319]
["bitfinex","BTCUSD",1740661077582,0.03242327,86551.0,86545.0,0.01252741]
["bitfinex","BTCUSD",1740661077686,0.03242327,86551.0,86550.0,0.17331]
["bitfinex","BTCUSD",1740661077907,0.03242327,86551.0,86547.0,0.173315]
["bitfinex","BTCUSD",1740661078114,0.03242327,86551.0,86550.0,0.01090114]
["bitfinex","BTCUSD",1740661078372,0.03242327,86551.0,86548.0,0.173313]
["bitfinex","BTCUSD",1740661078573,0.01080822,86551.0,86550.0,0.01090114]
["bitfinex","BTCUSD",1740661078813,0.01812129,86552.0,86551.0,0.173308]
["bitfinex","BTCUSD",1740661078933,0.01812129,86552.0,86551.0,0.18420786]
["bitfinex","BTCUSD",1740661079579,0.03972938,86552.0,86551.0,0.18420786]
["bitfinex","BTCUSD",1740661080376,0.03972938,86552.0,86551.0,0.01089986]
["bitfinex","BTCUSD",1740661080576,0.22383512,86552.0,86551.0,0.01089986]
["bitfinex","BTCUSD",1740661080761,0.22383512,86552.0,86545.0,0.01024]
["bitfinex","BTCUSD",1740661080960,0.05152912,86552.0,86551.0,0.007]
["bitfinex","BTCUSD",1740661081142,0.22483512,86552.0,86551.0,0.007]
["bitfinex","BTCUSD",1740661081567,0.24731863,86552.0,86551.0,0.007]
["bitfinex","BTCUSD",1740661081769,0.173334,86538.0,86532.0,0.0816]
["bitfinex","BTCUSD",1740661081970,0.173334,86538.0,86537.0,0.32802209]
["bitfinex","BTCUSD",1740661082224,0.03325563,86552.0,86537.0,0.33893712]
["bitfinex","BTCUSD",1740661082346,0.173329,86541.0,86537.0,0.33893712]
["bitfinex","BTCUSD",1740661082545,0.173326,86542.0,86537.0,0.33893712]
["bitfinex","BTCUSD",1740661082789,0.173326,86542.0,86537.0,0.32802209]
["bitfinex","BTCUSD",1740661082964,0.0475,86555.0,86538.0,0.01091375]
["bitfinex","BTCUSD",1740661083170,0.173327,86542.0,86537.0,0.32802209]
["bitfinex","BTCUSD",1740661083425,0.173334,86538.0,86537.0,0.32802209]
["bitfinex","BTCUSD",1740661083664,0.173334,86538.0,86537.0,0.33893712]
["bitfinex","BTCUSD",1740661084341,0.173332,86539.0,86537.0,0.34493712]
["bitfinex","BTCUSD",1740661084545,0.001,86542.0,86537.0,0.33893712]
["bitfinex","BTCUSD",1740661084803,0.174326,86542.0,86537.0,0.33893712]
["bitfinex","BTCUSD",1740661084930,0.001,86538.0,86537.0,0.34493712]
["bitfinex","BTCUSD",1740661085134,0.19145186,86541.0,86537.0,0.01103712]
["bitfinex","BTCUSD",1740661085411,0.17333,86540.0,86537.0,0.00012209]
["bitfinex","BTCUSD",1740661085722,0.01812286,86541.0,86537.0,0.00012209]
["bitfinex","BTCUSD",1740661086245,0.01812286,86541.0,86539.0,0.0824]
["bitfinex","BTCUSD",1740661086543,0.01812286,86541.0,86539.0,0.313509]
["bitfinex","BTCUSD",1740661086782,0.19145086,86541.0,86540.0,0.01091446]
["bitfinex","BTCUSD",1740661087014,0.19145086,86541.0,86537.0,0.00012209]
["bitfinex","BTCUSD",1740661087195,0.01812286,86541.0,86537.0,0.00212209]
["bitfinex","BTCUSD",1740661087543,0.173334,86538.0,86537.0,0.00212209]
["bitfinex","BTCUSD",1740661087757,0.01812286,86541.0,86537.0,0.00212209]
["bitfinex","BTCUSD",1740661087985,0.01812286,86541.0,86537.0,0.00012209]
["bitfinex","BTCUSD",1740661088186,0.01912286,86541.0,86537.0,0.00212209]
["bitfinex","BTCUSD",1740661088382,0.173316,86547.0,86538.0,0.00161764]
["bitfinex","BTCUSD",1740661088599,0.01812318,86541.0,86537.0,0.00212209]
["bitfinex","BTCUSD",1740661089427,0.01812318,86541.0,86537.0,0.00012209]
["bitfinex","BTCUSD",1740661089722,0.01812318,86541.0,86537.0,0.00312209]
["bitfinex","BTCUSD",1740661089928,0.01912318,86541.0,86537.0,0.00312209]
["bitfinex","BTCUSD",1740661090509,0.01912318,86541.0,86538.0,0.00161761]
["bitfinex","BTCUSD",1740661090740,0.01912318,86541.0,86537.0,0.00312209]
["bitfinex","BTCUSD",1740661091116,0.01812318,86541.0,86537.0,0.00012209]
["bitfinex","BTCUSD",1740661091321,0.01812318,86541.0,86537.0,0.00312209]
["bitfinex","BTCUSD",1740661092233,0.01812318,86541.0,86538.0,0.00161757]
["bitfinex","BTCUSD",1740661092443,0.01812318,86541.0,86540.0,0.17333]
["bitfinex","BTCUSD",1740661092643,0.01812318,86541.0,86540.0,0.25044754]
["bitfinex","BTCUSD",1740661092874,0.01812318,86541.0,86540.0,0.24883]
["bitfinex","BTCUSD",1740661093345,0.01812318,86541.0,86540.0,0.0755]
["bitfinex","BTCUSD",1740661093545,0.01812318,86541.0,86540.0,0.09134454]
["bitfinex","BTCUSD",1740661093973,0.01812318,86541.0,86540.0,0.01422696]
["bitfinex","BTCUSD",1740661094140,0.01812318,86541.0,86537.0,0.00054589]
["bitfinex","BTCUSD",1740661094488,0.01812318,86541.0,86538.0,0.01422975]
["bitfinex","BTCUSD",1740661094665,0.01912318,86541.0,86540.0,0.003]
["bitfinex","BTCUSD",1740661095074,0.01912318,86541.0,86540.0,0.01722616]
["bitfinex","BTCUSD",1740661095306,0.01912318,86541.0,86540.0,0.003]
["bitfinex","BTCUSD",1740661095801,0.01912318,86541.0,86540.0,0.01722616]
["bitfinex","BTCUSD",1740661096015,0.01812318,86541.0,86540.0,0.01422616]
["bitfinex","BTCUSD",1740661096147,0.01912318,86541.0,86540.0,0.01922616]
["bitfinex","BTCUSD",1740661096352,0.01912318,86541.0,86540.0,0.19255616]
["bitfinex","BTCUSD",1740661097371,0.01912318,86541.0,86540.0,0.23895616]
["bitfinex","BTCUSD",1740661097732,0.001,86541.0,86540.0,0.23895616]
["bitfinex","BTCUSD",1740661099527,0.001,86541.0,86540.0,0.23345616]
["bitfinex","BTCUSD",1740661099772,0.001,86541.0,86540.0,0.23852302]
["bitfinex","BTCUSD",1740661100538,0.01912192,86541.0,86540.0,0.23852302]
["bitfinex","BTCUSD",1740661101724,0.01912192,86541.0,86540.0,0.25306387]
["bitfinex","BTCUSD",1740661102130,0.01912192,86541.0,86540.0,0.19212302]
["bitfinex","BTCUSD",1740661102350,0.01912192,86541.0,86540.0,0.01879302]
["bitfinex","BTCUSD",1740661102550,0.01912192,86541.0,86540.0,0.19212302]
["bitfinex","BTCUSD",1740661106873,0.01912192,86541.0,86540.0,0.19254682]
["bitfinex","BTCUSD",1740661108012,0.01912192,86541.0,86540.0,0.19416432]
["bitfinex","BTCUSD",1740661108429,0.01912192,86541.0,86540.0,0.19254682]
["bitfinex","BTCUSD",1740661110041,0.01912192,86541.0,86540.0,0.1941643]
["bitfinex","BTCUSD",1740661110240,0.01912192,86541.0,86540.0,0.20708767]
["bitfinex","BTCUSD",1740661112091,0.001,86541.0,86540.0,0.20708767]
["bitfinex","BTCUSD",1740661114966,0.001,86541.0,86540.0,0.53498767]
["bitfinex","BTCUSD",1740661115166,0.01912161,86541.0,86540.0,0.52044682]
["bitfinex","BTCUSD",1740661118681,0.24328087,86578.0,86540.0,0.52044682]
["bitfinex","BTCUSD",1740661118682,0.00100005,86566.0,86541.0,0.09364085]
["bitfinex","BTCUSD",1740661118886,0.00100005,86578.0,86543.0,0.01454085]
["bitfinex","BTCUSD",1740661119091,0.173293,86559.0,86552.0,0.173305]
["bitfinex","BTCUSD",1740661119288,0.173292,86559.0,86553.0,0.173304]
["bitfinex","BTCUSD",1740661119496,0.2491746,86560.0,86553.0,0.01398326]
["bitfinex","BTCUSD",1740661119698,0.1914106,86560.0,86554.0,0.173302]
["bitfinex","BTCUSD",1740661119894,0.0181206,86560.0,86544.0,0.231096]
["bitfinex","BTCUSD",1740661120126,0.0181206,86560.0,86555.0,0.01397967]
["bitfinex","BTCUSD",1740661120328,0.1914116,86560.0,86554.0,0.1733]
["bitfinex","BTCUSD",1740661120566,0.2491746,86560.0,86556.0,0.01397788]
["bitfinex","BTCUSD",1740661120695,0.001,86559.0,86555.0,0.01397967]
["bitfinex","BTCUSD",1740661120898,0.001,86559.0,86554.0,0.1733]
["bitfinex","BTCUSD",1740661121229,0.0181206,86560.0,86555.0,0.01397967]
["bitfinex","BTCUSD",1740661121414,0.1924106,86560.0,86553.0,0.173302]
["bitfinex","BTCUSD",1740661121827,0.173293,86559.0,86554.0,0.01398018]
["bitfinex","BTCUSD",1740661122005,0.001,86559.0,86554.0,0.01398018]
["bitfinex","BTCUSD",1740661122363,0.173298,86556.0,86545.0,0.231093]
["bitfinex","BTCUSD",1740661122557,0.173298,86556.0,86550.0,0.173309]
["bitfinex","BTCUSD",1740661122855,0.173298,86556.0,86551.0,0.01398556]
["bitfinex","BTCUSD",1740661123152,0.001,86559.0,86551.0,0.01398556]
["bitfinex","BTCUSD",1740661123331,0.0002,89009.0,86551.0,0.01398556]
["bitfinex","BTCUSD",1740661123332,0.173299,86556.0,86551.0,0.01398556]
["bitfinex","BTCUSD",1740661123510,0.173296,86557.0,86550.0,0.17331]
["bitfinex","BTCUSD",1740661123715,0.173296,86557.0,86552.0,0.01398377]
["bitfinex","BTCUSD",1740661123915,0.173295,86558.0,86552.0,0.173306]
["bitfinex","BTCUSD",1740661124112,0.173295,86558.0,86555.0,0.003]
["bitfinex","BTCUSD",1740661124336,0.173295,86558.0,86553.0,0.01398197]
["bitfinex","BTCUSD",1740661124557,0.173295,86558.0,86556.0,0.01397659]
["bitfinex","BTCUSD",1740661124760,0.173293,86559.0,86552.0,0.173306]
["bitfinex","BTCUSD",1740661125022,0.23952088,86571.0,86548.0,0.173312]
["bitfinex","BTCUSD",1740661125275,0.173302,86554.0,86553.0,0.01398197]
["bitfinex","BTCUSD",1740661125564,0.173303,86554.0,86552.0,0.003]
["bitfinex","BTCUSD",1740661125792,0.173303,86554.0,86553.0,0.01398197]
["bitfinex","BTCUSD",1740661126821,0.17331,86550.0,86542.0,0.3279]
["bitfinex","BTCUSD",1740661127031,0.17331,86550.0,86546.0,0.173318]
["bitfinex","BTCUSD",1740661127259,0.231067,86555.0,86543.0,0.0139999]
["bitfinex","BTCUSD",1740661127489,0.01812186,86550.0,86547.0,0.18730772]
["bitfinex","BTCUSD",1740661127714,0.01812186,86550.0,86545.0,0.231092]
["bitfinex","BTCUSD",1740661127950,0.01812186,86550.0,86549.0,0.173312]
["bitfinex","BTCUSD",1740661128437,0.01912186,86550.0,86549.0,0.18730177]
["bitfinex","BTCUSD",1740661130042,0.02012186,86550.0,86549.0,0.18730177]
["bitfinex","BTCUSD",1740661130237,0.01812186,86550.0,86549.0,0.18730177]
["bitfinex","BTCUSD",1740661130452,0.01912186,86550.0,86549.0,0.19230177]
["bitfinex","BTCUSD",1740661130650,0.01912186,86550.0,86549.0,0.32131918]
["bitfinex","BTCUSD",1740661130911,0.01912186,86550.0,86549.0,0.31970177]
["bitfinex","BTCUSD",1740661131231,0.01996946,86550.0,86549.0,0.31970177]
["bitfinex","BTCUSD",1740661131818,0.01896946,86550.0,86549.0,0.31470177]
["bitfinex","BTCUSD",1740661132026,0.0008476,86550.0,86549.0,0.31470177]
["bitfinex","BTCUSD",1740661133122,0.0018476,86550.0,86549.0,0.31970177]
["bitfinex","BTCUSD",1740661133724,0.0018476,86550.0,86549.0,0.19730177]
["bitfinex","BTCUSD",1740661133725,0.0028476,86550.0,86549.0,0.19730177]
["bitfinex","BTCUSD",1740661135111,0.01896879,86550.0,86549.0,0.18730177]
["bitfinex","BTCUSD",1740661135906,0.01896879,86550.0,86549.0,0.01398977]
["bitfinex","BTCUSD",1740661136137,0.01896879,86550.0,86549.0,0.18730177]
["bitfinex","BTCUSD",1740661136468,0.01996879,86550.0,86549.0,0.19230177]
["bitfinex","BTCUSD",1740661136983,0.02096879,86550.0,86549.0,0.19730177]
["bitfinex","BTCUSD",1740661138219,0.01896879,86550.0,86549.0,0.18730177]
["bitfinex","BTCUSD",1740661139845,0.01896879,86550.0,86549.0,0.01398977]
["bitfinex","BTCUSD",1740661140000,0.001,86550.0,86549.0,0.005]
["bitfinex","BTCUSD",1740661140200,0.01912135,86550.0,86549.0,0.1922941]
["bitfinex","BTCUSD",1740661140721,0.02012135,86550.0,86549.0,0.1972941]
["bitfinex","BTCUSD",1740661141486,0.01812135,86550.0,86549.0,0.0139821]
["bitfinex","BTCUSD",1740661141699,0.01912135,86550.0,86549.0,0.0189821]
["bitfinex","BTCUSD",1740661141906,0.01912135,86550.0,86549.0,0.0191821]
["bitfinex","BTCUSD",1740661142460,0.01882135,86550.0,86549.0,0.0191821]
["bitfinex","BTCUSD",1740661144373,0.19213135,86550.0,86549.0,0.0191821]
["bitfinex","BTCUSD",1740661144649,0.19213135,86550.0,86549.0,0.0200293]
["bitfinex","BTCUSD",1740661144650,0.23445099,86550.0,86549.0,0.0200293]
["bitfinex","BTCUSD",1740661144864,0.17431,86550.0,86549.0,0.02352866]
["bitfinex","BTCUSD",1740661145116,0.17431,86550.0,86549.0,0.0060472]
["bitfinex","BTCUSD",1740661147002,0.17331,86550.0,86549.0,0.0010472]
["bitfinex","BTCUSD",1740661147323,0.17331,86550.0,86549.0,0.0050472]
["bitfinex","BTCUSD",1740661147537,0.17331,86550.0,86549.0,0.0010472]
["bitfinex","BTCUSD",1740661147762,0.17331,86550.0,86549.0,0.0030472]
["bitfinex","BTCUSD",1740661147931,0.19143282,86550.0,86549.0,0.0030472]
["bitfinex","BTCUSD",1740661148135,0.01812282,86550.0,86549.0,0.0030472]
["bitfinex","BTCUSD",1740661148330,0.19143282,86550.0,86549.0,0.0030472]
["bitfinex","BTCUSD",1740661149116,0.20672673,86550.0,86549.0,0.0030472]
["bitfinex","BTCUSD",1740661149439,0.19143282,86550.0,86549.0,0.0030472]
["bitfinex","BTCUSD",1740661150000,0.19143282,86550.0,86549.0,0.0010472]
["bitfinex","BTCUSD",1740661150438,0.19143282,86550.0,86549.0,0.0030472]
["bitfinex","BTCUSD",1740661150999,0.19143282,86550.0,86549.0,0.0010472]
["bitfinex","BTCUSD",1740661151198,0.23866818,86550.0,86549.0,0.0010472]
["bitfinex","BTCUSD",1740661151420,0.23866818,86550.0,86549.0,0.0020472]
["bitfinex","BTCUSD",1740661151639,0.23866818,86550.0,86549.0,0.0010472]
["bitfinex","BTCUSD",1740661151939,0.17331,86550.0,86549.0,0.0010472]
["bitfinex","BTCUSD",1740661152855,0.0287457,86567.0,86550.0,0.0758]
["bitfinex","BTCUSD",1740661153359,0.231061,86557.0,86551.0,0.01749412]
["bitfinex","BTCUSD",1740661153615,0.173301,86555.0,86551.0,0.01749412]
["bitfinex","BTCUSD",1740661153828,0.173306,86552.0,86551.0,0.01749412]
["bitfinex","BTCUSD",1740661154571,0.173308,86551.0,86550.0,0.0758]
["bitfinex","BTCUSD",1740661155661,0.19142983,86551.0,86550.0,0.0758]
["bitfinex","BTCUSD",1740661155862,0.19025102,86551.0,86550.0,0.0758]
["bitfinex","BTCUSD",1740661156491,0.19025102,86551.0,86550.0,0.09329175]
["bitfinex","BTCUSD",1740661156893,0.19025102,86551.0,86550.0,0.0758]
["bitfinex","BTCUSD",1740661157539,0.19067482,86551.0,86550.0,0.09329175]
["bitfinex","BTCUSD",1740661157751,0.19067482,86551.0,86550.0,0.09629175]
["bitfinex","BTCUSD",1740661158247,0.19067482,86551.0,86550.0,0.0788]
["bitfinex","BTCUSD",1740661158622,0.01854563,86551.0,86550.0,0.0788]
["bitfinex","BTCUSD",1740661158825,0.01854563,86551.0,86550.0,0.25211]
["bitfinex","BTCUSD",1740661159005,0.01854563,86551.0,86550.0,0.26960276]
["bitfinex","BTCUSD",1740661159642,0.01854563,86551.0,86550.0,0.09629276]
["bitfinex","BTCUSD",1740661159904,0.01854563,86551.0,86550.0,0.26960276]
["bitfinex","BTCUSD",1740661160028,0.01854563,86551.0,86550.0,0.09629276]
["bitfinex","BTCUSD",1740661160827,0.22612619,86551.0,86550.0,0.09629276]
["bitfinex","BTCUSD",1740661160978,0.19185363,86551.0,86550.0,0.09629276]
["bitfinex","BTCUSD",1740661161157,0.19185363,86551.0,86550.0,0.0788]
["bitfinex","BTCUSD",1740661162114,0.1737318,86551.0,86550.0,0.09046082]
["bitfinex","BTCUSD",1740661162693,0.1737318,86551.0,86550.0,0.0788]
["bitfinex","BTCUSD",1740661165177,0.173308,86551.0,86550.0,0.0788]
["bitfinex","BTCUSD",1740661165408,0.19142979,86551.0,86550.0,0.0788]
["bitfinex","BTCUSD",1740661165655,0.19142979,86551.0,86550.0,0.09046169]
["bitfinex","BTCUSD",1740661165894,0.19142979,86551.0,86550.0,0.0788]
["bitfinex","BTCUSD",1740661168058,0.19142979,86551.0,86550.0,0.09045968]
["bitfinex","BTCUSD",1740661168458,0.19142979,86551.0,86550.0,0.0788]
["bitfinex","BTCUSD",1740661169421,0.19142979,86551.0,86550.0,0.0796476]
["bitfinex","BTCUSD",1740661169977,0.19185359,86551.0,86550.0,0.0796476]
["bitfinex","BTCUSD",1740661170591,0.19185359,86551.0,86550.0,0.09130701]
["bitfinex","BTCUSD",1740661171567,0.19185359,86551.0,86550.0,0.0796476]
["bitfinex","BTCUSD",1740661172141,0.1737318,86551.0,86550.0,0.0796476]
["bitfinex","BTCUSD",1740661172353,0.0004238,86551.0,86550.0,0.2529576]
["bitfinex","BTCUSD",1740661172741,0.0004238,86551.0,86550.0,0.26461731]
["bitfinex","BTCUSD",1740661173624,0.0004238,86551.0,86550.0,0.26161731]
["bitfinex","BTCUSD",1740661173803,0.0014238,86551.0,86550.0,0.26761731]
["bitfinex","BTCUSD",1740661174551,0.00130127,86551.0,86550.0,0.26761731]
["bitfinex","BTCUSD",1740661175211,0.01942133,86551.0,86550.0,0.26761731]
["bitfinex","BTCUSD",1740661181766,0.00130127,86551.0,86550.0,0.26761731]
["bitfinex","BTCUSD",1740661183850,0.00130127,86551.0,86550.0,0.09430731]
["bitfinex","BTCUSD",1740661184078,0.00130127,86551.0,86550.0,0.26761731]
["bitfinex","BTCUSD",1740661184280,0.00130127,86551.0,86550.0,0.09430731]
["bitfinex","BTCUSD",1740661185562,0.00130127,86551.0,86550.0,0.26761731]
["bitfinex","BTCUSD",1740661185940,0.0194224,86551.0,86550.0,0.26761731]
["bitfinex","BTCUSD",1740661191167,0.00130127,86551.0,86550.0,0.26761731]
["bitfinex","BTCUSD",1740661195666,0.01942175,86551.0,86550.0,0.26761731]
["bitfinex","BTCUSD",1740661199548,0.231041,86565.0,86551.0,0.231076]
["bitfinex","BTCUSD",1740661199759,0.173288,86561.0,86556.0,0.173298]
["bitfinex","BTCUSD",1740661200107,0.0181204,86560.0,86557.0,0.0116479]
["bitfinex","BTCUSD",1740661200710,0.0181204,86560.0,86557.0,0.1849429]
["bitfinex","BTCUSD",1740661200954,0.0181204,86560.0,86557.0,0.0116479]
["bitfinex","BTCUSD",1740661201578,0.0181204,86560.0,86559.0,0.173292]
["bitfinex","BTCUSD",1740661201777,0.2395341,86575.0,86557.0,0.0116479]
["bitfinex","BTCUSD",1740661201778,0.0085201,86575.0,86557.0,0.0116479]
["bitfinex","BTCUSD",1740661201980,0.0085201,86575.0,86557.0,0.1849419]
["bitfinex","BTCUSD",1740661202160,0.0085201,86575.0,86557.0,0.0116479]
["bitfinex","BTCUSD",1740661202373,0.231049,86562.0,86557.0,0.0116479]
["bitfinex","BTCUSD",1740661202569,0.23104,86565.0,86557.0,0.0136479]
["bitfinex","BTCUSD",1740661202774,0.17329,86560.0,86557.0,0.0136479]
["bitfinex","BTCUSD",1740661203084,0.173294,86558.0,86557.0,0.0116479]
["bitfinex","BTCUSD",1740661203467,0.00989671,86574.0,86559.0,0.173291]
["bitfinex","BTCUSD",1740661203710,0.173284,86563.0,86557.0,0.1849429]
["bitfinex","BTCUSD",1740661203953,0.00989671,86574.0,86557.0,0.0116479]
["bitfinex","BTCUSD",1740661204344,0.17329,86560.0,86557.0,0.0116479]
["bitfinex","BTCUSD",1740661204742,0.173287,86562.0,86557.0,0.1849429]
["bitfinex","BTCUSD",1740661204921,0.231021,86572.0,86557.0,0.2427079]
["bitfinex","BTCUSD",1740661205122,0.173282,86564.0,86559.0,0.173291]
["bitfinex","BTCUSD",1740661205502,0.231021,86572.0,86562.0,0.173285]
["bitfinex","BTCUSD",1740661205715,0.0004238,86562.0,86558.0,0.231058]
["bitfinex","BTCUSD",1740661205903,0.0004238,86562.0,86558.0,0.173293]
["bitfinex","BTCUSD",1740661206351,0.0004238,86562.0,86559.0,0.17329]
["bitfinex","BTCUSD",1740661206550,0.0004238,86562.0,86558.0,0.173294]
["bitfinex","BTCUSD",1740661206751,0.0004238,86562.0,86557.0,0.0124955]
["bitfinex","BTCUSD",1740661206891,0.1737098,86562.0,86557.0,0.0124955]
["bitfinex","BTCUSD",1740661207129,0.1737098,86562.0,86557.0,0.1857905]
["bitfinex","BTCUSD",1740661207741,0.1737098,86562.0,86558.0,0.173293]
["bitfinex","BTCUSD",1740661207742,0.0004238,86562.0,86558.0,0.173293]
["bitfinex","BTCUSD",1740661207921,0.0004238,86562.0,86559.0,0.17329]
["bitfinex","BTCUSD",1740661208119,0.0004238,86562.0,86557.0,0.0124955]
["bitfinex","BTCUSD",1740661208320,0.0004238,86562.0,86561.0,0.173288]
["bitfinex","BTCUSD",1740661208736,0.0004238,86562.0,86559.0,0.233056]
["bitfinex","BTCUSD",1740661208737,0.0004238,86562.0,86560.0,0.173289]
["bitfinex","BTCUSD",1740661209195,0.0004238,86562.0,86559.0,0.002]
["bitfinex","BTCUSD",1740661209576,0.0004238,86562.0,86561.0,0.173288]
["bitfinex","BTCUSD",1740661209783,0.01854388,86562.0,86559.0,0.002]
["bitfinex","BTCUSD",1740661210178,0.01854388,86562.0,86559.0,0.233055]
["bitfinex","BTCUSD",1740661210403,0.01854388,86562.0,86561.0,0.173288]
["bitfinex","BTCUSD",1740661210858,0.01854388,86562.0,86559.0,0.003]
["bitfinex","BTCUSD",1740661211529,0.01854388,86562.0,86559.0,0.173292]
["bitfinex","BTCUSD",1740661211927,0.01854388,86562.0,86561.0,0.003]
["bitfinex","BTCUSD",1740661212271,0.0004238,86562.0,86559.0,0.231055]
["bitfinex","BTCUSD",1740661212496,0.0004238,86562.0,86561.0,0.173288]
["bitfinex","BTCUSD",1740661212743,0.0004238,86562.0,86561.0,0.255088]
["bitfinex","BTCUSD",1740661214449,0.0004238,86562.0,86561.0,0.258088]
["bitfinex","BTCUSD",1740661214830,0.1737098,86562.0,86561.0,0.0848]
["bitfinex","BTCUSD",1740661215038,0.0004238,86562.0,86561.0,0.0848]
["bitfinex","BTCUSD",1740661215218,0.01854392,86562.0,86561.0,0.0848]
["bitfinex","BTCUSD",1740661216464,0.19182992,86562.0,86561.0,0.0848]
["bitfinex","BTCUSD",1740661216718,0.19182992,86562.0,86561.0,0.003]
["bitfinex","BTCUSD",1740661217095,0.01854392,86562.0,86561.0,0.003]
["bitfinex","BTCUSD",1740661217686,0.01854392,86562.0,86561.0,0.01465025]
["bitfinex","BTCUSD",1740661218652,0.01854392,86562.0,86561.0,0.18793825]
["bitfinex","BTCUSD",1740661219917,0.01854392,86562.0,86561.0,0.23293825]
["bitfinex","BTCUSD",1740661220136,0.01854392,86562.0,86561.0,0.31333825]
["bitfinex","BTCUSD",1740661221108,0.01854392,86562.0,86561.0,0.3104249]
["bitfinex","BTCUSD",1740661221337,0.01854392,86562.0,86561.0,0.3174249]
["bitfinex","BTCUSD",1740661221565,0.01854392,86562.0,86561.0,0.3224249]
["bitfinex","BTCUSD",1740661222161,0.0004238,86562.0,86561.0,0.3224249]
["bitfinex","BTCUSD",1740661222366,0.0004238,86562.0,86561.0,0.3174249]
["bitfinex","BTCUSD",1740661223797,0.0004238,86562.0,86561.0,0.3244249]
["bitfinex","BTCUSD",1740661224512,0.0004238,86562.0,86561.0,0.33896575]
["bitfinex","BTCUSD",1740661225441,0.0004238,86562.0,86561.0,0.32896575]
["bitfinex","BTCUSD",1740661225644,0.0004238,86562.0,86561.0,0.33200575]
["bitfinex","BTCUSD",1740661226811,0.0004238,86562.0,86561.0,0.33900575]
["bitfinex","BTCUSD",1740661227016,0.0004238,86562.0,86561.0,0.33200575]
["bitfinex","BTCUSD",1740661227642,0.0004238,86562.0,86561.0,0.35655534]
["bitfinex","BTCUSD",1740661227839,0.0004238,86562.0,86561.0,0.33900575]
["bitfinex","BTCUSD",1740661228121,0.0004238,86562.0,86561.0,0.35735017]
["bitfinex","BTCUSD",1740661228549,0.0004238,86562.0,86561.0,0.36435017]
["bitfinex","BTCUSD",1740661229354,0.0004238,86562.0,86561.0,0.36519777]
["bitfinex","BTCUSD",1740661229559,0.0004238,86562.0,86561.0,0.33985335]
["bitfinex","BTCUSD",1740661229759,0.0004238,86562.0,86561.0,0.3152725]
["bitfinex","BTCUSD",1740661231279,0.0004238,86562.0,86561.0,0.3082725]
["bitfinex","BTCUSD",1740661231884,0.0004238,86562.0,86561.0,0.3152725]
["bitfinex","BTCUSD",1740661234573,0.0004238,86562.0,86561.0,0.3082725]
["bitfinex","BTCUSD",1740661234994,0.0014238,86562.0,86561.0,0.3152725]
["bitfinex","BTCUSD",1740661235813,0.0004238,86562.0,86561.0,0.3082725]
["bitfinex","BTCUSD",1740661236264,0.0014238,86562.0,86561.0,0.3152725]
["bitfinex","BTCUSD",1740661236434,0.01954104,86562.0,86561.0,0.3152725]
["bitfinex","BTCUSD",1740661237019,0.19282704,86562.0,86561.0,0.0165845]
["bitfinex","BTCUSD",1740661237606,0.19282704,86562.0,86561.0,0.0078476]
["bitfinex","BTCUSD",1740661237943,0.25831834,86562.0,86561.0,0.0078476]
["bitfinex","BTCUSD",1740661238890,0.25731834,86562.0,86561.0,0.0008476]
["bitfinex","BTCUSD",1740661239169,0.25731834,86562.0,86561.0,0.0058476]
["bitfinex","BTCUSD",1740661239392,0.20152907,86564.0,86561.0,0.0058476]
["bitfinex","BTCUSD",1740661239684,0.173286,86562.0,86561.0,0.0058476]
["bitfinex","BTCUSD",1740661240596,0.19140708,86562.0,86561.0,0.0058476]
["bitfinex","BTCUSD",1740661241235,0.19140708,86562.0,86561.0,0.0008476]
["bitfinex","BTCUSD",1740661241608,0.19140708,86562.0,86561.0,0.0038476]
["bitfinex","BTCUSD",1740661242172,0.173286,86562.0,86561.0,0.0008476]
["bitfinex","BTCUSD",1740661242365,0.173286,86562.0,86561.0,0.0038476]
["bitfinex","BTCUSD",1740661242571,0.173286,86562.0,86561.0,0.0008476]
["bitfinex","BTCUSD",1740661242694,0.0004238,86564.0,86561.0,0.0008476]
["bitfinex","BTCUSD",1740661242894,0.173286,86562.0,86561.0,0.0028476]
["bitfinex","BTCUSD",1740661244039,0.173286,86562.0,86561.0,0.0008476]
["bitfinex","BTCUSD",1740661244487,0.173286,86562.0,86561.0,0.0018476]
["bitfinex","BTCUSD",1740661245005,0.2314688,86564.0,86561.0,0.0038476]
["bitfinex","BTCUSD",1740661245006,0.0004238,86564.0,86561.0,0.0038476]
["bitfinex","BTCUSD",1740661245138,0.173286,86562.0,86561.0,0.01158627]
["bitfinex","BTCUSD",1740661245326,0.173286,86562.0,86561.0,0.0008476]
["bitfinex","BTCUSD",1740661245528,0.173286,86562.0,86561.0,0.0018476]
["bitfinex","BTCUSD",1740661245727,0.173286,86562.0,86561.0,0.0008476]
["bitfinex","BTCUSD",1740661246193,0.25996898,86562.0,86561.0,0.0018476]
["bitfinex","BTCUSD",1740661246445,0.27809015,86562.0,86561.0,0.0018476]
["bitfinex","BTCUSD",1740661247497,0.27809015,86562.0,86561.0,0.0008476]
["bitfinex","BTCUSD",1740661247851,0.27809015,86562.0,86561.0,0.0028476]
["bitfinex","BTCUSD",1740661248675,0.173294,86558.0,86557.0,0.0008476]
["bitfinex","BTCUSD",1740661249022,0.173308,86551.0,86550.0,0.0008476]
["bitfinex","BTCUSD",1740661249778,0.19143166,86551.0,86550.0,0.0008476]
["bitfinex","BTCUSD",1740661250371,0.01812366,86551.0,86550.0,0.0008476]
["bitfinex","BTCUSD",1740661251000,0.19143166,86551.0,86550.0,0.0008476]
["bitfinex","BTCUSD",1740661251203,0.19143166,86551.0,86550.0,0.0096005]
["bitfinex","BTCUSD",1740661251527,0.19143166,86551.0,86550.0,0.0018476]
["bitfinex","BTCUSD",1740661251700,0.19143166,86551.0,86550.0,0.0008476]
["bitfinex","BTCUSD",1740661251901,0.27989593,86551.0,86550.0,0.0008476]
["bitfinex","BTCUSD",1740661252108,0.26177227,86551.0,86550.0,0.0028476]
["bitfinex","BTCUSD",1740661252270,0.26177227,86551.0,86550.0,0.0008476]
["bitfinex","BTCUSD",1740661253304,0.173308,86551.0,86550.0,0.0008476]
["bitfinex","BTCUSD",1740661253709,0.173308,86551.0,86550.0,0.0018476]
["bitfinex","BTCUSD",1740661254553,0.0085498,86552.0,86550.0,0.0018476]
["bitfinex","BTCUSD",1740661254768,0.0004238,86564.0,86555.0,0.0782]
["bitfinex","BTCUSD",1740661255085,0.0004238,86564.0,86563.0,0.173284]
["bitfinex","BTCUSD",1740661255253,0.0004238,86564.0,86563.0,0.1896124]
["bitfinex","BTCUSD",1740661255460,0.0004238,86564.0,86563.0,0.19997018]
["bitfinex","BTCUSD",1740661255461,0.01123506,86564.0,86563.0,0.19997018]
["bitfinex","BTCUSD",1740661255782,0.01123506,86564.0,86563.0,0.33067018]
["bitfinex","BTCUSD",1740661256012,0.01123506,86564.0,86563.0,0.32905306]
["bitfinex","BTCUSD",1740661256401,0.02940966,86564.0,86563.0,0.32905306]
["bitfinex","BTCUSD",1740661256845,0.0185984,86564.0,86563.0,0.32905306]
["bitfinex","BTCUSD",1740661257048,0.0185984,86564.0,86563.0,0.31172466]
["bitfinex","BTCUSD",1740661257196,0.0185984,86564.0,86563.0,0.13944066]
["bitfinex","BTCUSD",1740661257377,0.0185984,86564.0,86563.0,0.31272466]
["bitfinex","BTCUSD",1740661257584,0.0195984,86564.0,86563.0,0.31972466]
["bitfinex","BTCUSD",1740661261110,0.1928804,86564.0,86563.0,0.01574066]
["bitfinex","BTCUSD",1740661261230,0.25837584,86564.0,86563.0,0.01574066]
["bitfinex","BTCUSD",1740661261430,0.25837584,86564.0,86563.0,0.007]
["bitfinex","BTCUSD",1740661262022,0.1746641,86564.0,86563.0,0.007]
["bitfinex","BTCUSD",1740661263770,0.0003821,86564.0,86550.0,0.0476476]
["bitfinex","BTCUSD",1740661263886,0.0003821,86564.0,86563.0,0.001]
["bitfinex","BTCUSD",1740661264283,0.231047,86563.0,86550.0,0.0476476]
["bitfinex","BTCUSD",1740661264472,0.231046,86563.0,86551.0,0.173308]
["bitfinex","BTCUSD",1740661264667,0.0003821,86564.0,86563.0,0.002]
["bitfinex","BTCUSD",1740661264874,0.0003821,86564.0,86563.0,0.255384]
["bitfinex","BTCUSD",1740661265011,0.17326,86576.0,86564.0,0.231042]
["bitfinex","BTCUSD",1740661265218,6.58e-05,86584.0,86563.0,0.0920822]
["bitfinex","BTCUSD",1740661265423,0.173262,86574.0,86566.0,0.173277]
["bitfinex","BTCUSD",1740661265941,0.173262,86574.0,86567.0,0.00997707]
["bitfinex","BTCUSD",1740661267096,0.173265,86573.0,86567.0,0.00997707]
["bitfinex","BTCUSD",1740661267303,0.173264,86574.0,86567.0,0.00997707]
["bitfinex","BTCUSD",1740661267486,0.173264,86574.0,86567.0,0.001]
["bitfinex","BTCUSD",1740661267683,0.231007,86578.0,86568.0,0.00997579]
["bitfinex","BTCUSD",1740661267983,0.173254,86578.0,86570.0,0.173269]
["bitfinex","BTCUSD",1740661268133,0.173255,86578.0,86570.0,0.173269]
["bitfinex","BTCUSD",1740661268443,0.02230222,86581.0,86571.0,0.05149973]
["bitfinex","BTCUSD",1740661268634,0.02230222,86581.0,86580.0,0.17325]
["bitfinex","BTCUSD",1740661268871,6.58e-05,86584.0,86583.0,0.173244]
["bitfinex","BTCUSD",1740661269076,6.58e-05,86584.0,86581.0,0.230995]
["bitfinex","BTCUSD",1740661269255,6.58e-05,86584.0,86583.0,0.1831973]
["bitfinex","BTCUSD",1740661269510,0.02288496,86584.0,86582.0,0.00995458]
["bitfinex","BTCUSD",1740661269682,0.02288496,86584.0,86583.0,0.0099533]
["bitfinex","BTCUSD",1740661269887,6.58e-05,86584.0,86582.0,0.173244]
["bitfinex","BTCUSD",1740661270099,6.58e-05,86584.0,86583.0,0.0099533]
["bitfinex","BTCUSD",1740661270286,0.02220689,86584.0,86583.0,0.0099533]
["bitfinex","BTCUSD",1740661270494,6.58e-05,86584.0,86583.0,0.0099533]
["bitfinex","BTCUSD",1740661270710,6.58e-05,86584.0,86583.0,0.0089533]
["bitfinex","BTCUSD",1740661270913,0.1733078,86584.0,86583.0,0.0089533]
["bitfinex","BTCUSD",1740661271121,0.1733078,86584.0,86582.0,0.005]
["bitfinex","BTCUSD",1740661271266,0.1733078,86584.0,86583.0,0.00988187]
["bitfinex","BTCUSD",1740661271818,6.58e-05,86584.0,86583.0,0.005]
["bitfinex","BTCUSD",1740661272116,6.58e-05,86584.0,86583.0,0.18812587]
["bitfinex","BTCUSD",1740661272319,6.58e-05,86584.0,86583.0,0.22944299]
["bitfinex","BTCUSD",1740661272476,0.01088103,86584.0,86583.0,0.25224891]
["bitfinex","BTCUSD",1740661273079,0.0008478,86617.0,86611.0,0.173186]
["bitfinex","BTCUSD",1740661273303,0.00125459,86617.0,86608.0,0.173192]
["bitfinex","BTCUSD",1740661273498,0.473184,86613.0,86612.0,0.00983757]
["bitfinex","BTCUSD",1740661273725,0.17319,86611.0,86607.0,0.0778]
["bitfinex","BTCUSD",1740661273929,0.00125459,86617.0,86607.0,0.0778]
["bitfinex","BTCUSD",1740661274250,0.3,86613.0,86608.0,0.00983983]
["bitfinex","BTCUSD",1740661274771,0.230908,86615.0,86607.0,0.0778]
["bitfinex","BTCUSD",1740661274947,0.173182,86614.0,86608.0,0.173193]
["bitfinex","BTCUSD",1740661275149,0.02380307,86617.0,86608.0,0.00983983]
["bitfinex","BTCUSD",1740661275352,0.00125459,86617.0,86614.0,0.173181]
["bitfinex","BTCUSD",1740661275709,0.00125459,86617.0,86615.0,0.00983087]
["bitfinex","BTCUSD",1740661276067,0.00125459,86617.0,86616.0,0.02407469]
["bitfinex","BTCUSD",1740661276266,0.02389703,86617.0,86616.0,0.173178]
["bitfinex","BTCUSD",1740661276466,0.00125459,86617.0,86616.0,0.173178]
["bitfinex","BTCUSD",1740661277144,0.00125459,86617.0,86616.0,0.18460316]
["bitfinex","BTCUSD",1740661277145,0.02316324,86617.0,86616.0,0.18460316]
["bitfinex","BTCUSD",1740661277347,0.00125459,86617.0,86616.0,0.18298696]
["bitfinex","BTCUSD",1740661277590,0.00125459,86617.0,86616.0,0.26200831]
["bitfinex","BTCUSD",1740661277770,0.00125459,86617.0,86616.0,0.66570831]
["bitfinex","BTCUSD",1740661278337,0.00125459,86617.0,86616.0,0.65116746]
["bitfinex","BTCUSD",1740661278775,0.00125459,86617.0,86616.0,0.65316746]
["bitfinex","BTCUSD",1740661279321,0.22125459,86617.0,86616.0,0.65316746]
["bitfinex","BTCUSD",1740661279955,0.22125459,86617.0,86616.0,0.65116746]
["bitfinex","BTCUSD",1740661280350,0.22125459,86617.0,86616.0,0.65316746]
["bitfinex","BTCUSD",1740661280559,0.22125459,86617.0,86616.0,0.65116746]
["bitfinex","BTCUSD",1740661280804,0.22125459,86617.0,86616.0,0.65616746]
["bitfinex","BTCUSD",1740661281199,0.22125459,86617.0,86616.0,0.65116746]
["bitfinex","BTCUSD",1740661281574,0.22125459,86617.0,86616.0,0.65816746]
["bitfinex","BTCUSD",1740661281785,0.22125459,86617.0,86616.0,0.65116746]
["bitfinex","BTCUSD",1740661282178,0.22125459,86617.0,86616.0,0.66570831]
["bitfinex","BTCUSD",1740661282379,0.22125459,86617.0,86616.0,0.71170831]
["bitfinex","BTCUSD",1740661283223,0.22125459,86617.0,86616.0,0.71770831]
["bitfinex","BTCUSD",1740661283423,0.22125459,86617.0,86616.0,0.71170831]
["bitfinex","BTCUSD",1740661283735,0.22125459,86617.0,86616.0,0.71870831]
["bitfinex","BTCUSD",1740661284629,0.22125459,86617.0,86616.0,0.71170831]
["bitfinex","BTCUSD",1740661284820,0.22125459,86617.0,86616.0,0.71870831]
["bitfinex","BTCUSD",1740661286036,0.22125459,86617.0,86616.0,0.64980696]
["bitfinex","BTCUSD",1740661286460,0.22125459,86617.0,86616.0,0.63968696]
["bitfinex","BTCUSD",1740661287251,0.22125459,86617.0,86616.0,0.46650896]
["bitfinex","BTCUSD",1740661290171,0.22125459,86617.0,86616.0,0.45950896]
["bitfinex","BTCUSD",1740661290485,0.22125459,86617.0,86616.0,0.46650896]
["bitfinex","BTCUSD",1740661290685,0.22125459,86617.0,86616.0,0.51315986]
["bitfinex","BTCUSD",1740661290867,0.22125459,86617.0,86616.0,0.50615986]
["bitfinex","BTCUSD",1740661291071,0.22125459,86617.0,86616.0,0.51315986]
["bitfinex","BTCUSD",1740661291929,0.22125459,86617.0,86616.0,0.50615986]
["bitfinex","BTCUSD",1740661293120,0.22125459,86617.0,86616.0,0.51315986]
["bitfinex","BTCUSD",1740661293581,0.22125459,86617.0,86616.0,0.50615986]
["bitfinex","BTCUSD",1740661293828,0.17663851,86632.0,86616.0,0.50615986]
["bitfinex","BTCUSD",1740661293962,0.17325036,86632.0,86617.0,0.03285357]
["bitfinex","BTCUSD",1740661294356,0.173148,86631.0,86618.0,0.00979462]
["bitfinex","BTCUSD",1740661294693,0.17324936,86632.0,86618.0,0.00979462]
["bitfinex","BTCUSD",1740661294895,0.173149,86631.0,86618.0,0.00979462]
["bitfinex","BTCUSD",1740661295095,0.173151,86630.0,86618.0,0.00979462]
["bitfinex","BTCUSD",1740661295323,0.173151,86630.0,86619.0,0.0466509]
["bitfinex","BTCUSD",1740661295490,0.02201255,86632.0,86619.0,0.0466509]
["bitfinex","BTCUSD",1740661295696,0.02201255,86632.0,86620.0,0.00979194]
["bitfinex","BTCUSD",1740661296130,0.173158,86627.0,86620.0,0.00979194]
["bitfinex","BTCUSD",1740661296305,0.0004238,86638.0,86620.0,0.00979194]
["bitfinex","BTCUSD",1740661296506,0.230864,86632.0,86621.0,0.03123746]
["bitfinex","BTCUSD",1740661296712,0.173155,86628.0,86621.0,0.04102816]
["bitfinex","BTCUSD",1740661297122,0.173156,86627.0,86621.0,0.03123746]
["bitfinex","BTCUSD",1740661297707,0.173153,86629.0,86622.0,0.00978942]
["bitfinex","BTCUSD",1740661297816,0.230864,86632.0,86622.0,0.00978942]
["bitfinex","BTCUSD",1740661298320,0.230868,86630.0,86622.0,0.00978942]
["bitfinex","BTCUSD",1740661298524,0.173155,86628.0,86622.0,0.00978942]
["bitfinex","BTCUSD",1740661298727,0.230868,86630.0,86622.0,0.00978942]
["bitfinex","BTCUSD",1740661298930,0.02209031,86632.0,86621.0,0.002]
["bitfinex","BTCUSD",1740661299121,0.173166,86622.0,86621.0,0.002]
["bitfinex","BTCUSD",1740661299729,0.173166,86622.0,86621.0,0.00979079]
["bitfinex","BTCUSD",1740661300608,0.473166,86622.0,86621.0,0.01179079]
["bitfinex","BTCUSD",1740661301365,0.3,86615.0,86596.0,0.3279]
["bitfinex","BTCUSD",1740661301569,0.3,86611.0,86587.0,0.3279]
["bitfinex","BTCUSD",1740661301708,0.0631,86614.0,86583.0,0.076]
["bitfinex","BTCUSD",1740661301709,0.17324,86585.0,86583.0,0.076]
["bitfinex","BTCUSD",1740661301909,0.17324,86585.0,86577.0,0.076]
["bitfinex","BTCUSD",1740661302856,0.19537433,86585.0,86577.0,0.076]
["bitfinex","BTCUSD",1740661303212,0.19537433,86585.0,86584.0,0.00125419]
["bitfinex","BTCUSD",1740661304602,0.02213433,86585.0,86584.0,0.00825419]
["bitfinex","BTCUSD",1740661305023,0.173231,86590.0,86584.0,0.00825419]
["bitfinex","BTCUSD",1740661305399,0.173233,86589.0,86584.0,0.00825419]
["bitfinex","BTCUSD",1740661305600,0.173236,86587.0,86584.0,0.00825419]
["bitfinex","BTCUSD",1740661305908,0.173234,86588.0,86584.0,0.00825419]
["bitfinex","BTCUSD",1740661306204,0.19583165,86590.0,86584.0,0.00825419]
["bitfinex","BTCUSD",1740661306382,0.02260165,86590.0,86584.0,0.00825419]
["bitfinex","BTCUSD",1740661306587,0.173221,86595.0,86584.0,0.00825419]
["bitfinex","BTCUSD",1740661306786,0.00863878,86600.0,86584.0,0.00825419]
["bitfinex","BTCUSD",1740661306990,0.230958,86596.0,86584.0,0.00125419]
["bitfinex","BTCUSD",1740661307170,0.173217,86597.0,86584.0,0.00125419]
["bitfinex","BTCUSD",1740661307375,0.173216,86598.0,86584.0,0.00625419]
["bitfinex","BTCUSD",1740661307577,0.173218,86596.0,86585.0,0.00161672]
["bitfinex","BTCUSD",1740661307911,0.173217,86597.0,86585.0,0.00161672]
["bitfinex","BTCUSD",1740661308030,0.230904,86616.0,86585.0,0.00161672]
["bitfinex","BTCUSD",1740661308199,0.173222,86594.0,86585.0,0.32951672]
["bitfinex","BTCUSD",1740661308404,0.230909,86614.0,86586.0,0.00915717]
["bitfinex","BTCUSD",1740661308600,0.3,86593.0,86586.0,0.00915717]
["bitfinex","BTCUSD",1740661308800,0.473224,86593.0,86585.0,0.3279]
["bitfinex","BTCUSD",1740661309189,0.3,86593.0,86585.0,0.3279]
["bitfinex","BTCUSD",1740661309388,0.3,86593.0,86585.0,0.36111542]
["bitfinex","BTCUSD",1740661309589,0.3,86594.0,86586.0,0.00915717]
["bitfinex","BTCUSD",1740661309791,0.3,86597.0,86586.0,0.00915717]
["bitfinex","BTCUSD",1740661310000,0.3,86597.0,86586.0,0.00161669]
["bitfinex","BTCUSD",1740661310236,0.3,86597.0,86587.0,0.0771]
["bitfinex","BTCUSD",1740661310641,0.173222,86594.0,86588.0,0.00915454]
["bitfinex","BTCUSD",1740661310861,0.17322,86595.0,86588.0,0.00915454]
["bitfinex","BTCUSD",1740661311311,0.230957,86596.0,86587.0,0.0771]
["bitfinex","BTCUSD",1740661311483,0.173222,86594.0,86587.0,0.0771]
["bitfinex","BTCUSD",1740661311685,0.173222,86594.0,86587.0,0.0801]
["bitfinex","BTCUSD",1740661311884,0.173225,86593.0,86587.0,0.12102542]
["bitfinex","BTCUSD",1740661312100,0.173228,86591.0,86587.0,0.0801]
["bitfinex","BTCUSD",1740661312257,0.173229,86591.0,86588.0,0.00915286]
["bitfinex","BTCUSD",1740661312518,0.173228,86591.0,86588.0,0.00915286]
["bitfinex","BTCUSD",1740661312662,0.230945,86601.0,86588.0,0.00915286]
["bitfinex","BTCUSD",1740661313200,0.173227,86592.0,86588.0,0.00915286]
["bitfinex","BTCUSD",1740661313360,0.230945,86601.0,86588.0,0.01215286]
["bitfinex","BTCUSD",1740661313559,0.173226,86592.0,86588.0,0.00915286]
["bitfinex","BTCUSD",1740661313783,0.230945,86601.0,86588.0,0.00915286]
["bitfinex","BTCUSD",1740661313983,0.173223,86594.0,86588.0,0.00915286]
["bitfinex","BTCUSD",1740661314307,0.173225,86593.0,86588.0,0.00915286]
["bitfinex","BTCUSD",1740661314446,0.173222,86594.0,86588.0,0.00915286]
["bitfinex","BTCUSD",1740661315077,0.173223,86594.0,86588.0,0.01215286]
["bitfinex","BTCUSD",1740661315310,0.173223,86594.0,86588.0,0.003]
["bitfinex","BTCUSD",1740661315950,0.173221,86595.0,86588.0,0.003]
["bitfinex","BTCUSD",1740661316326,0.173222,86594.0,86587.0,0.0771]
["bitfinex","BTCUSD",1740661316535,0.00882732,86604.0,86587.0,0.0771]
["bitfinex","BTCUSD",1740661316734,0.173227,86592.0,86588.0,0.002]
["bitfinex","BTCUSD",1740661316932,0.173227,86592.0,86588.0,0.00915308]
["bitfinex","BTCUSD",1740661317277,0.230941,86602.0,86588.0,0.002]
["bitfinex","BTCUSD",1740661317484,0.173219,86596.0,86588.0,0.04154073]
["bitfinex","BTCUSD",1740661317619,0.17322,86595.0,86589.0,0.00915192]
["bitfinex","BTCUSD",1740661317821,0.230938,86603.0,86589.0,0.00915192]
["bitfinex","BTCUSD",1740661318017,0.0004237,86620.0,86591.0,0.01454085]
["bitfinex","BTCUSD",1740661318241,0.3,86602.0,86592.0,0.33704808]
["bitfinex","BTCUSD",1740661318649,0.473206,86602.0,86592.0,0.33704808]
["bitfinex","BTCUSD",1740661319468,0.00861617,86612.0,86592.0,0.33704808]
["bitfinex","BTCUSD",1740661319671,0.173224,86593.0,86592.0,0.33704808]
["bitfinex","BTCUSD",1740661319883,0.173224,86593.0,86592.0,0.00914808]
["bitfinex","BTCUSD",1740661320231,0.173234,86588.0,86587.0,0.0771]
["bitfinex","BTCUSD",1740661320607,0.173234,86588.0,86587.0,0.00915234]
["bitfinex","BTCUSD",1740661320965,0.173238,86586.0,86585.0,0.3279]
["bitfinex","BTCUSD",1740661321290,0.173238,86586.0,86585.0,0.3370549]
["bitfinex","BTCUSD",1740661322924,0.173238,86586.0,86585.0,0.0091549]
["bitfinex","BTCUSD",1740661323080,0.173226,86593.0,86585.0,0.0091549]
["bitfinex","BTCUSD",1740661323280,0.3,86592.0,86585.0,0.0141549]
["bitfinex","BTCUSD",1740661323967,0.49416292,86629.0,86586.0,0.08671939]
["bitfinex","BTCUSD",1740661323968,0.230911,86614.0,86586.0,0.08671939]
["bitfinex","BTCUSD",1740661324182,0.230911,86614.0,86586.0,0.41461939]
["bitfinex","BTCUSD",1740661324385,0.3,86605.0,86587.0,0.00915433]
["bitfinex","BTCUSD",1740661324532,0.3,86605.0,86589.0,0.0796]
["bitfinex","BTCUSD",1740661324735,0.3,86605.0,86590.0,0.0016166]
["bitfinex","BTCUSD",1740661325009,0.3,86605.0,86591.0,0.04247722]
["bitfinex","BTCUSD",1740661325209,0.3,86605.0,86592.0,0.00161658]
["bitfinex","BTCUSD",1740661325415,0.3,86607.0,86592.0,0.01076451]
["bitfinex","BTCUSD",1740661325539,0.473196,86607.0,86592.0,0.01076451]
["bitfinex","BTCUSD",1740661325748,0.0109276,86641.0,86593.0,0.14234085]
["bitfinex","BTCUSD",1740661325947,0.2309,86618.0,86596.0,0.09304085]
["bitfinex","BTCUSD",1740661326147,0.00852134,86622.0,86598.0,0.01454085]
["bitfinex","BTCUSD",1740661326352,0.3,86615.0,86598.0,0.01454085]
["bitfinex","BTCUSD",1740661326556,0.173188,86611.0,86599.0,0.00913581]
["bitfinex","BTCUSD",1740661326876,0.25956622,86617.0,86599.0,0.00913581]
["bitfinex","BTCUSD",1740661327069,0.02685113,86616.0,86599.0,0.00913581]
["bitfinex","BTCUSD",1740661327251,0.17321,86600.0,86599.0,0.00913581]
["bitfinex","BTCUSD",1740661327617,0.230923,86609.0,86597.0,0.0785]
["bitfinex","BTCUSD",1740661327819,0.02866422,86617.0,86591.0,0.0807]
["bitfinex","BTCUSD",1740661327820,0.0631,86616.0,86591.0,0.0807]
["bitfinex","BTCUSD",1740661328094,0.173236,86587.0,86585.0,0.1298]
["bitfinex","BTCUSD",1740661328311,0.173238,86586.0,86585.0,0.1298]
["bitfinex","BTCUSD",1740661328896,0.173238,86586.0,86585.0,0.1306476]
["bitfinex","BTCUSD",1740661329130,0.173238,86586.0,86585.0,0.0815476]
["bitfinex","BTCUSD",1740661330053,0.173238,86586.0,86585.0,0.0865476]
["bitfinex","BTCUSD",1740661331466,0.3,86599.0,86585.0,0.09532778]
["bitfinex","BTCUSD",1740661331664,0.173229,86591.0,86585.0,0.09532778]
["bitfinex","BTCUSD",1740661331886,0.17323,86590.0,86585.0,0.0865476]
["bitfinex","BTCUSD",1740661332402,0.230952,86598.0,86585.0,0.0865476]
["bitfinex","BTCUSD",1740661332617,0.173221,86595.0,86585.0,0.0865476]
["bitfinex","BTCUSD",1740661332773,0.173224,86593.0,86585.0,0.0815476]
["bitfinex","BTCUSD",1740661333098,0.173224,86593.0,86585.0,0.0845476]
["bitfinex","BTCUSD",1740661333482,0.173224,86593.0,86585.0,0.0815476]
["bitfinex","BTCUSD",1740661333723,0.10309875,86634.0,86585.0,0.0845476]
["bitfinex","BTCUSD",1740661333837,0.173238,86586.0,86585.0,0.0845476]
["bitfinex","BTCUSD",1740661334045,0.173238,86586.0,86585.0,0.09370594]
["bitfinex","BTCUSD",1740661334507,0.173238,86586.0,86585.0,0.09070594]
["bitfinex","BTCUSD",1740661334685,0.173238,86586.0,86585.0,0.0815476]
["bitfinex","BTCUSD",1740661335707,0.173238,86586.0,86585.0,0.0008476]
["bitfinex","BTCUSD",1740661336686,0.173238,86586.0,86585.0,0.0028476]
["bitfinex","BTCUSD",1740661337328,0.173238,86586.0,86585.0,0.0008476]
["bitfinex","BTCUSD",1740661337693,0.173238,86586.0,86585.0,0.0038476]
["bitfinex","BTCUSD",1740661338106,0.00854253,86596.0,86585.0,0.0008476]
["bitfinex","BTCUSD",1740661338358,0.00854253,86596.0,86585.0,0.0038476]
["bitfinex","BTCUSD",1740661338528,0.173238,86586.0,86585.0,0.0038476]
["bitfinex","BTCUSD",1740661338936,0.173238,86586.0,86585.0,0.01300665]
["bitfinex","BTCUSD",1740661339249,0.173238,86586.0,86585.0,0.0038476]
["bitfinex","BTCUSD",1740661340646,0.173238,86586.0,86585.0,0.01300749]
["bitfinex","BTCUSD",1740661340851,0.173238,86586.0,86585.0,0.01000749]
["bitfinex","BTCUSD",1740661341064,0.173238,86586.0,86585.0,0.0008476]
["bitfinex","BTCUSD",1740661341309,0.173238,86586.0,86585.0,0.0028476]
["bitfinex","BTCUSD",1740661341481,0.173238,86586.0,86585.0,0.0008476]
["bitfinex","BTCUSD",1740661341636,0.173238,86586.0,86585.0,0.0038476]
["bitfinex","BTCUSD",1740661343503,0.173238,86586.0,86585.0,0.0008476]
["bitfinex","BTCUSD",1740661344005,0.173238,86586.0,86585.0,0.0038476]
["bitfinex","BTCUSD",1740661344749,0.173238,86586.0,86585.0,0.0008476]
["bitfinex","BTCUSD",1740661344955,0.173238,86586.0,86585.0,0.0028476]
["bitfinex","BTCUSD",1740661345953,0.01499213,86596.0,86585.0,0.0028476]
["bitfinex","BTCUSD",1740661346175,0.04649134,86596.0,86585.0,0.01200787]
["bitfinex","BTCUSD",1740661346402,0.01499213,86596.0,86585.0,0.01200787]
["bitfinex","BTCUSD",1740661346611,0.173238,86586.0,86585.0,0.01200787]
["bitfinex","BTCUSD",1740661346855,0.17254304,86587.0,86585.0,0.01200787]
["bitfinex","BTCUSD",1740661347063,0.01499213,86596.0,86585.0,0.01200787]
["bitfinex","BTCUSD",1740661347064,0.173238,86586.0,86585.0,0.01200787]
["bitfinex","BTCUSD",1740661347294,0.173238,86586.0,86585.0,0.01000787]
["bitfinex","BTCUSD",1740661347760,0.173238,86586.0,86585.0,0.0008476]
["bitfinex","BTCUSD",1740661348002,0.0064496,86596.0,86585.0,0.0008476]
["bitfinex","BTCUSD",1740661348244,0.0064496,86596.0,86586.0,0.09275762]
["bitfinex","BTCUSD",1740661348471,0.0064496,86596.0,86588.0,0.01454085]
["bitfinex","BTCUSD",1740661348472,0.230964,86594.0,86588.0,0.01454085]
["bitfinex","BTCUSD",1740661348706,0.230966,86593.0,86587.0,0.0482]
["bitfinex","BTCUSD",1740661348885,0.17323,86590.0,86589.0,0.00915349]
["bitfinex","BTCUSD",1740661349146,0.17323,86590.0,86589.0,0.02358304]
["bitfinex","BTCUSD",1740661349414,0.173228,86591.0,86589.0,0.02358304]
["bitfinex","BTCUSD",1740661349623,0.173226,86592.0,86589.0,0.02358304]
["bitfinex","BTCUSD",1740661350105,0.2313818,86596.0,86589.0,0.00915349]
["bitfinex","BTCUSD",1740661350285,0.0004238,86596.0,86591.0,0.01454085]
["bitfinex","BTCUSD",1740661350480,0.0004238,86596.0,86592.0,0.08]
["bitfinex","BTCUSD",1740661350704,0.0004238,86596.0,86593.0,0.0453]
["bitfinex","BTCUSD",1740661350846,0.0004238,86596.0,86595.0,0.01454085]
["bitfinex","BTCUSD",1740661351194,0.0004238,86596.0,86595.0,0.11174911]
["bitfinex","BTCUSD",1740661351831,0.230914,86612.0,86595.0,0.10368473]
["bitfinex","BTCUSD",1740661352030,0.230914,86612.0,86595.0,0.08914388]
["bitfinex","BTCUSD",1740661352370,0.00603132,86613.0,86595.0,0.08914388]
["bitfinex","BTCUSD",1740661352619,0.230914,86612.0,86595.0,0.08914388]
["bitfinex","BTCUSD",1740661352832,0.173196,86607.0,86595.0,0.08914388]
["bitfinex","BTCUSD",1740661353052,0.0004238,86596.0,86595.0,0.08914388]
["bitfinex","BTCUSD",1740661353245,0.14111595,86608.0,86595.0,0.09314388]
["bitfinex","BTCUSD",1740661353400,0.173199,86606.0,86595.0,0.08914388]
["bitfinex","BTCUSD",1740661353621,0.173188,86611.0,86596.0,0.00161645]
["bitfinex","BTCUSD",1740661353821,0.173192,86609.0,86597.0,0.0796]
["bitfinex","BTCUSD",1740661354024,0.173192,86609.0,86597.0,0.08873487]
["bitfinex","BTCUSD",1740661354222,0.230914,86612.0,86597.0,0.08873487]
["bitfinex","BTCUSD",1740661354541,0.173196,86607.0,86597.0,0.08873487]
["bitfinex","BTCUSD",1740661355327,0.014517,86613.0,86597.0,0.08873487]
["bitfinex","BTCUSD",1740661355532,0.014517,86613.0,86598.0,0.01340349]
["bitfinex","BTCUSD",1740661355707,0.014517,86613.0,86598.0,0.00913328]
["bitfinex","BTCUSD",1740661355912,0.173195,86608.0,86598.0,0.00913328]
["bitfinex","BTCUSD",1740661356120,0.24543,86613.0,86598.0,0.00913328]
["bitfinex","BTCUSD",1740661356430,0.014517,86613.0,86598.0,0.00913328]
["bitfinex","BTCUSD",1740661356648,0.173196,86607.0,86597.0,0.0796]
["bitfinex","BTCUSD",1740661356878,0.00603132,86613.0,86600.0,0.1311]
["bitfinex","BTCUSD",1740661357050,0.23087,86629.0,86600.0,0.1311]
["bitfinex","BTCUSD",1740661357051,0.23087,86629.0,86601.0,0.08331629]
["bitfinex","BTCUSD",1740661357222,0.173186,86612.0,86601.0,0.09082869]
["bitfinex","BTCUSD",1740661357433,0.230906,86615.0,86601.0,0.09082869]
["bitfinex","BTCUSD",1740661357626,0.173181,86615.0,86602.0,0.02446732]
["bitfinex","BTCUSD",1740661357788,0.173182,86614.0,86602.0,0.02446732]
["bitfinex","BTCUSD",1740661357992,0.173183,86614.0,86603.0,0.01074209]
["bitfinex","BTCUSD",1740661358341,0.173179,86616.0,86604.0,0.0814]
["bitfinex","BTCUSD",1740661358585,0.173179,86616.0,86605.0,0.01821726]
["bitfinex","BTCUSD",1740661358808,0.25956622,86617.0,86605.0,0.01660094]
["bitfinex","BTCUSD",1740661358809,0.02866422,86617.0,86605.0,0.01660094]
["bitfinex","BTCUSD",1740661359032,0.173182,86614.0,86606.0,0.00912193]
["bitfinex","BTCUSD",1740661359226,0.173179,86616.0,86606.0,0.00912193]
["bitfinex","BTCUSD",1740661359486,0.02866422,86617.0,86606.0,0.01073826]
["bitfinex","BTCUSD",1740661359686,0.02866422,86617.0,86609.0,0.0803]
["bitfinex","BTCUSD",1740661359901,0.02866422,86617.0,86613.0,0.0803]
["bitfinex","BTCUSD",1740661360172,0.02866422,86617.0,86615.0,0.0805]
["bitfinex","BTCUSD",1740661360528,0.02866422,86617.0,86616.0,0.00910669]
["bitfinex","BTCUSD",1740661360767,0.02866422,86617.0,86616.0,0.0805]
["bitfinex","BTCUSD",1740661360979,0.02866422,86617.0,86616.0,0.08960669]
["bitfinex","BTCUSD",1740661361184,0.02878609,86617.0,86616.0,0.1055695]
["bitfinex","BTCUSD",1740661362021,0.02878609,86617.0,86616.0,0.28036364]
["bitfinex","BTCUSD",1740661362253,0.02878609,86617.0,86616.0,0.1055695]
["bitfinex","BTCUSD",1740661362454,0.02878609,86617.0,86616.0,0.19752405]
["bitfinex","BTCUSD",1740661362665,0.0004237,86620.0,86618.0,0.1266]
["bitfinex","BTCUSD",1740661362862,0.0004237,86620.0,86619.0,0.31592869]
["bitfinex","BTCUSD",1740661363065,0.0004237,86620.0,86619.0,0.13570285]
["bitfinex","BTCUSD",1740661364445,0.0004237,86620.0,86619.0,0.3304157]
["bitfinex","BTCUSD",1740661365655,0.0004237,86620.0,86619.0,0.3234157]
["bitfinex","BTCUSD",1740661365873,0.0004237,86620.0,86619.0,0.35507556]
["bitfinex","BTCUSD",1740661366313,0.0004237,86620.0,86619.0,0.34807556]
["bitfinex","BTCUSD",1740661366652,0.0004237,86620.0,86619.0,0.35507556]
["bitfinex","BTCUSD",1740661366893,0.0004237,86620.0,86619.0,0.34807556]
["bitfinex","BTCUSD",1740661367097,0.0004237,86620.0,86619.0,0.35507556]
["bitfinex","BTCUSD",1740661367454,0.19648874,86648.0,86621.0,0.0792]
["bitfinex","BTCUSD",1740661367642,0.00012194,86646.0,86627.0,0.173154]
["bitfinex","BTCUSD",1740661367913,0.00012194,86646.0,86628.0,0.08938999]
["bitfinex","BTCUSD",1740661368764,0.02250218,86646.0,86629.0,0.3279]
["bitfinex","BTCUSD",1740661368941,0.00012194,86646.0,86632.0,0.0468]
["bitfinex","BTCUSD",1740661369142,0.00012194,86646.0,86633.0,0.01165567]
["bitfinex","BTCUSD",1740661369357,0.00012194,86646.0,86635.0,0.0763]
["bitfinex","BTCUSD",1740661369807,0.02289792,86646.0,86636.0,0.00906132]
["bitfinex","BTCUSD",1740661372872,0.02289792,86646.0,86636.0,0.01406132]
["bitfinex","BTCUSD",1740661375495,0.230806,86653.0,86636.0,0.01406132]
["bitfinex","BTCUSD",1740661375775,0.173107,86652.0,86636.0,0.01418326]
["bitfinex","BTCUSD",1740661376096,0.02233533,86655.0,86637.0,0.02444241]
["bitfinex","BTCUSD",1740661376325,0.173111,86650.0,86637.0,0.02444241]
["bitfinex","BTCUSD",1740661376559,0.173111,86650.0,86638.0,0.00905837]
["bitfinex","BTCUSD",1740661376779,0.25313633,86655.0,86638.0,0.00905837]
["bitfinex","BTCUSD",1740661376780,0.0004235,86648.0,86638.0,0.00905837]
["bitfinex","BTCUSD",1740661376993,0.0004235,86648.0,86637.0,0.02444241]
["bitfinex","BTCUSD",1740661377217,0.0004235,86648.0,86639.0,0.0090571]
["bitfinex","BTCUSD",1740661377445,0.0004235,86648.0,86638.0,0.03371823]
["bitfinex","BTCUSD",1740661377673,0.0004235,86648.0,86638.0,0.02465986]
["bitfinex","BTCUSD",1740661377898,0.0004235,86648.0,86639.0,0.0090571]
["bitfinex","BTCUSD",1740661378347,0.0004235,86648.0,86640.0,0.0814]
["bitfinex","BTCUSD",1740661378570,0.0004235,86648.0,86641.0,0.01152389]
["bitfinex","BTCUSD",1740661378788,0.0004235,86648.0,86641.0,0.02057501]
["bitfinex","BTCUSD",1740661380212,0.0004235,86648.0,86641.0,0.02557501]
["bitfinex","BTCUSD",1740661380404,0.0004235,86648.0,86641.0,0.19870201]
["bitfinex","BTCUSD",1740661380653,0.0004235,86648.0,86641.0,0.02557501]
["bitfinex","BTCUSD",1740661380869,0.0004235,86648.0,86642.0,0.0337938]
["bitfinex","BTCUSD",1740661381092,0.0004235,86648.0,86641.0,0.01405112]
["bitfinex","BTCUSD",1740661381322,0.0004235,86648.0,86643.0,0.00904857]
["bitfinex","BTCUSD",1740661381508,0.0004235,86648.0,86642.0,0.00904985]
["bitfinex","BTCUSD",1740661381702,0.0004235,86648.0,86644.0,0.00904729]
["bitfinex","BTCUSD",1740661381925,0.0004235,86648.0,86643.0,0.00904857]
["bitfinex","BTCUSD",1740661382119,0.0004235,86648.0,86644.0,0.00974486]
["bitfinex","BTCUSD",1740661382275,0.0004235,86648.0,86644.0,0.01879215]
["bitfinex","BTCUSD",1740661382876,0.0004235,86648.0,86644.0,0.02579215]
["bitfinex","BTCUSD",1740661383292,0.17312,86645.0,86644.0,0.02579215]
["bitfinex","BTCUSD",1740661383470,0.2312435,86648.0,86644.0,0.02579215]
["bitfinex","BTCUSD",1740661383672,0.173118,86646.0,86645.0,0.01071922]
["bitfinex","BTCUSD",1740661384257,0.17312,86645.0,86644.0,0.007]
["bitfinex","BTCUSD",1740661385323,0.173118,86646.0,86640.0,0.0814]
["bitfinex","BTCUSD",1740661385535,0.0004235,86648.0,86639.0,0.01004]
["bitfinex","BTCUSD",1740661385724,0.173118,86646.0,86645.0,0.007]
["bitfinex","BTCUSD",1740661385927,0.173126,86642.0,86640.0,0.00905103]
["bitfinex","BTCUSD",1740661386131,0.0004235,86648.0,86639.0,0.01004]
["bitfinex","BTCUSD",1740661386271,0.0004235,86648.0,86644.0,0.007]
["bitfinex","BTCUSD",1740661386473,0.0004235,86648.0,86645.0,0.00904619]
["bitfinex","BTCUSD",1740661386714,0.0004235,86648.0,86639.0,0.01004]
["bitfinex","BTCUSD",1740661386962,0.0004235,86648.0,86646.0,0.00904491]
["bitfinex","BTCUSD",1740661387167,0.2312415,86648.0,86639.0,0.01004]
["bitfinex","BTCUSD",1740661387370,0.17312,86645.0,86639.0,0.01004]
["bitfinex","BTCUSD",1740661387583,0.230821,86647.0,86640.0,0.00905126]
["bitfinex","BTCUSD",1740661387749,0.173116,86647.0,86639.0,0.01004]
["bitfinex","BTCUSD",1740661387947,0.1735375,86648.0,86640.0,0.007]
["bitfinex","BTCUSD",1740661388110,0.173118,86646.0,86640.0,0.007]
["bitfinex","BTCUSD",1740661388310,0.0004235,86648.0,86644.0,0.000847]
["bitfinex","BTCUSD",1740661388567,0.173118,86646.0,86644.0,0.000847]
["bitfinex","BTCUSD",1740661389593,0.2312445,86648.0,86644.0,0.000847]
["bitfinex","BTCUSD",1740661389594,0.17312,86645.0,86644.0,0.000847]
["bitfinex","BTCUSD",1740661389973,0.17312,86645.0,86644.0,0.006847]
["bitfinex","BTCUSD",1740661391136,0.230823,86647.0,86644.0,0.006847]
["bitfinex","BTCUSD",1740661391137,0.173119,86646.0,86644.0,0.000847]
["bitfinex","BTCUSD",1740661391358,0.17312,86645.0,86644.0,0.000847]
["bitfinex","BTCUSD",1740661392251,0.17312,86645.0,86644.0,0.006847]
["bitfinex","BTCUSD",1740661392495,0.17312,86645.0,86644.0,0.000847]
["bitfinex","BTCUSD",1740661392726,0.17312,86645.0,86644.0,0.007847]
["bitfinex","BTCUSD",1740661392975,0.17312,86645.0,86644.0,0.007]
["bitfinex","BTCUSD",1740661393269,0.173136,86637.0,86636.0,0.00012194]
["bitfinex","BTCUSD",1740661393501,0.173152,86629.0,86628.0,0.000847]
["bitfinex","BTCUSD",1740661394623,0.230863,86632.0,86628.0,0.000847]
["bitfinex","BTCUSD",1740661394770,0.173152,86629.0,86628.0,0.000847]
["bitfinex","BTCUSD",1740661395012,0.173152,86629.0,86628.0,0.007847]
["bitfinex","BTCUSD",1740661395492,0.230824,86646.0,86628.0,0.007847]
["bitfinex","BTCUSD",1740661395694,0.173151,86630.0,86628.0,0.007847]
["bitfinex","BTCUSD",1740661396111,0.173152,86629.0,86628.0,0.007847]
["bitfinex","BTCUSD",1740661397364,0.173176,86617.0,86611.0,0.0452]
["bitfinex","BTCUSD",1740661397577,0.17319,86610.0,86609.0,0.0766]
["bitfinex","BTCUSD",1740661398008,0.230906,86616.0,86609.0,0.0766]
["bitfinex","BTCUSD",1740661398009,0.293963,86632.0,86609.0,0.0766]
["bitfinex","BTCUSD",1740661398388,0.0631,86632.0,86609.0,0.0766]
["bitfinex","BTCUSD",1740661398640,0.230889,86622.0,86609.0,0.0766]
["bitfinex","BTCUSD",1740661398866,0.0631,86632.0,86609.0,0.0766]
["bitfinex","BTCUSD",1740661399042,0.17319,86610.0,86609.0,0.0766]
["bitfinex","BTCUSD",1740661399245,0.17419,86610.0,86609.0,0.09126]
["bitfinex","BTCUSD",1740661399462,0.17419,86610.0,86609.0,0.08526]
["bitfinex","BTCUSD",1740661399673,0.001,86610.0,86609.0,0.08526]
["bitfinex","BTCUSD",1740661399862,0.17419,86610.0,86609.0,0.08526]
["bitfinex","BTCUSD",1740661400077,0.173188,86611.0,86609.0,0.0766]
["bitfinex","BTCUSD",1740661401083,0.230911,86614.0,86609.0,0.0766]
["bitfinex","BTCUSD",1740661401317,0.001,86632.0,86609.0,0.0766]
["bitfinex","BTCUSD",1740661401480,0.001,86610.0,86609.0,0.0766]
["bitfinex","BTCUSD",1740661401860,0.00883402,86634.0,86609.0,0.0774472]
["bitfinex","BTCUSD",1740661402052,0.001,86611.0,86610.0,0.00890635]
["bitfinex","BTCUSD",1740661402269,0.001,86611.0,86609.0,0.0774472]
["bitfinex","BTCUSD",1740661402486,0.23088,86626.0,86609.0,0.0774472]
["bitfinex","BTCUSD",1740661402704,0.001,86610.0,86609.0,0.0774472]
["bitfinex","BTCUSD",1740661402922,0.173176,86617.0,86609.0,0.08654595]
["bitfinex","BTCUSD",1740661403144,0.173176,86617.0,86609.0,0.0774472]
["bitfinex","BTCUSD",1740661403381,0.173181,86615.0,86609.0,0.0774472]
["bitfinex","BTCUSD",1740661403575,0.23088,86625.0,86610.0,0.00890635]
["bitfinex","BTCUSD",1740661403783,0.02215665,86626.0,86610.0,0.01800382]
["bitfinex","BTCUSD",1740661404040,0.173169,86621.0,86611.0,0.00161628]
["bitfinex","BTCUSD",1740661404242,0.0004236,86629.0,86611.0,0.00161628]
["bitfinex","BTCUSD",1740661404444,0.001,86617.0,86611.0,0.00161628]
["bitfinex","BTCUSD",1740661404660,0.001,86617.0,86616.0,0.173178]
["bitfinex","BTCUSD",1740661404787,0.001,86617.0,86616.0,0.0767]
["bitfinex","BTCUSD",1740661404995,0.001,86617.0,86616.0,0.08579636]
["bitfinex","BTCUSD",1740661406099,0.174176,86617.0,86616.0,0.08579636]
["bitfinex","BTCUSD",1740661406342,0.001,86617.0,86616.0,0.08579636]
["bitfinex","BTCUSD",1740661406547,0.173174,86618.0,86616.0,0.09095031]
["bitfinex","BTCUSD",1740661406792,0.02253905,86626.0,86616.0,0.09095031]
["bitfinex","BTCUSD",1740661406958,0.02253905,86626.0,86617.0,0.00909422]
["bitfinex","BTCUSD",1740661406959,0.173164,86623.0,86617.0,0.00909422]
["bitfinex","BTCUSD",1740661407127,0.23088,86625.0,86616.0,0.09095031]
["bitfinex","BTCUSD",1740661407486,0.173165,86623.0,86617.0,0.00909358]
["bitfinex","BTCUSD",1740661407664,0.173166,86622.0,86618.0,0.01567506]
["bitfinex","BTCUSD",1740661408080,0.02223716,86626.0,86619.0,0.0090196]
["bitfinex","BTCUSD",1740661408374,0.173159,86626.0,86620.0,0.00161607]
["bitfinex","BTCUSD",1740661408599,0.0004236,86629.0,86619.0,0.0090196]
["bitfinex","BTCUSD",1740661408793,0.0004236,86629.0,86618.0,0.01567506]
["bitfinex","BTCUSD",1740661408794,0.173161,86625.0,86621.0,0.00901704]
["bitfinex","BTCUSD",1740661409005,0.173161,86625.0,86619.0,0.00923751]
["bitfinex","BTCUSD",1740661409184,0.2312946,86629.0,86622.0,0.00894433]
["bitfinex","BTCUSD",1740661409404,0.173155,86628.0,86620.0,0.00161606]
["bitfinex","BTCUSD",1740661409556,0.173157,86627.0,86623.0,0.00894305]
["bitfinex","BTCUSD",1740661409764,0.173157,86627.0,86619.0,0.00923751]
["bitfinex","BTCUSD",1740661409938,0.173157,86627.0,86620.0,0.00919375]
["bitfinex","BTCUSD",1740661410138,0.02312099,86629.0,86620.0,0.00919375]
["bitfinex","BTCUSD",1740661410362,0.02312099,86629.0,86616.0,0.006]
["bitfinex","BTCUSD",1740661410363,0.173176,86617.0,86616.0,0.006]
["bitfinex","BTCUSD",1740661411759,0.173182,86614.0,86613.0,0.3279]
["bitfinex","BTCUSD",1740661412356,0.173182,86614.0,86613.0,0.36077472]
["bitfinex","BTCUSD",1740661412558,0.173182,86614.0,86613.0,0.3279]
["bitfinex","BTCUSD",1740661413995,0.174182,86614.0,86613.0,0.3279]
["bitfinex","BTCUSD",1740661414962,0.17319,86610.0,86609.0,0.0008472]
["bitfinex","BTCUSD",1740661416361,0.17419,86610.0,86609.0,0.0078472]
["bitfinex","BTCUSD",1740661416616,0.001,86614.0,86609.0,0.0078472]
["bitfinex","BTCUSD",1740661416830,0.17319,86610.0,86609.0,0.0078472]
["bitfinex","BTCUSD",1740661416963,0.17419,86610.0,86609.0,0.01639192]
["bitfinex","BTCUSD",1740661417387,0.001,86610.0,86609.0,0.01639192]
["bitfinex","BTCUSD",1740661417983,0.001,86610.0,86609.0,0.00939192]
["bitfinex","BTCUSD",1740661418425,0.001,86610.0,86609.0,0.02435753]
["bitfinex","BTCUSD",1740661418873,0.001,86610.0,86609.0,0.01835753]
["bitfinex","BTCUSD",1740661419057,0.002,86610.0,86609.0,0.02535753]
["bitfinex","BTCUSD",1740661419461,0.002,86610.0,86609.0,0.01639192]
["bitfinex","BTCUSD",1740661419940,0.18937052,86614.0,86609.0,0.01639192]
["bitfinex","BTCUSD",1740661420128,0.18937052,86614.0,86610.0,0.00939919]
["bitfinex","BTCUSD",1740661420263,0.173184,86613.0,86610.0,0.00939919]
["bitfinex","BTCUSD",1740661420457,0.173185,86613.0,86610.0,0.00939919]
["bitfinex","BTCUSD",1740661420664,0.18937052,86614.0,86610.0,0.00939919]
["bitfinex","BTCUSD",1740661420903,0.17318,86615.0,86610.0,0.00939919]
["bitfinex","BTCUSD",1740661421119,0.173177,86617.0,86611.0,0.04363845]
["bitfinex","BTCUSD",1740661421444,0.173178,86617.0,86611.0,0.0452547]
["bitfinex","BTCUSD",1740661421644,0.001,86614.0,86611.0,0.0452547]
["bitfinex","BTCUSD",1740661421851,0.001,86614.0,86611.0,0.04363845]
["bitfinex","BTCUSD",1740661422014,0.19483786,86615.0,86611.0,0.03467627]
["bitfinex","BTCUSD",1740661422215,0.173184,86613.0,86612.0,0.00896088]
["bitfinex","BTCUSD",1740661422412,0.173182,86614.0,86611.0,0.03967627]
["bitfinex","BTCUSD",1740661422819,0.16065109,86682.0,86613.0,0.0492]
["bitfinex","BTCUSD",1740661422820,0.0631,86649.0,86613.0,0.0492]
["bitfinex","BTCUSD",1740661423006,0.00866668,86640.0,86615.0,0.0779]
["bitfinex","BTCUSD",1740661423207,0.173151,86630.0,86617.0,0.0759]
["bitfinex","BTCUSD",1740661423465,0.230843,86639.0,86618.0,0.00161604]
["bitfinex","BTCUSD",1740661423657,0.230843,86639.0,86618.0,0.0105691]
["bitfinex","BTCUSD",1740661423857,0.00200005,86638.0,86618.0,0.00895306]
["bitfinex","BTCUSD",1740661424019,0.173162,86624.0,86619.0,0.03629229]
["bitfinex","BTCUSD",1740661424218,0.230881,86625.0,86619.0,0.03467627]
["bitfinex","BTCUSD",1740661424440,0.173162,86624.0,86620.0,0.00894733]
["bitfinex","BTCUSD",1740661425100,0.173162,86624.0,86619.0,0.03467627]
["bitfinex","BTCUSD",1740661425305,0.173159,86626.0,86619.0,0.03467627]
["bitfinex","BTCUSD",1740661425463,0.02412099,86629.0,86620.0,0.03037333]
["bitfinex","BTCUSD",1740661425665,0.173158,86626.0,86620.0,0.021426]
["bitfinex","BTCUSD",1740661425864,0.230872,86628.0,86621.0,0.00894605]
["bitfinex","BTCUSD",1740661426075,0.173162,86624.0,86620.0,0.014426]
["bitfinex","BTCUSD",1740661426273,0.230874,86627.0,86621.0,0.0815]
["bitfinex","BTCUSD",1740661426638,0.02312099,86629.0,86621.0,0.0815]
["bitfinex","BTCUSD",1740661426639,0.173165,86623.0,86622.0,0.0095926]
["bitfinex","BTCUSD",1740661426961,0.230878,86626.0,86622.0,0.0095926]
["bitfinex","BTCUSD",1740661427155,0.173165,86623.0,86622.0,0.01853737]
["bitfinex","BTCUSD",1740661427420,0.173165,86623.0,86622.0,0.0095926]
["bitfinex","BTCUSD",1740661427915,0.230882,86624.0,86622.0,0.0095926]
["bitfinex","BTCUSD",1740661428115,0.173162,86624.0,86623.0,0.0111366]
["bitfinex","BTCUSD",1740661428362,0.173162,86624.0,86623.0,0.02008009]
["bitfinex","BTCUSD",1740661428791,0.173162,86624.0,86623.0,0.00894349]
["bitfinex","BTCUSD",1740661429007,0.173164,86623.0,86622.0,0.007]
["bitfinex","BTCUSD",1740661429923,0.173168,86621.0,86620.0,0.0008474]
["bitfinex","BTCUSD",1740661432496,0.173162,86624.0,86620.0,0.0008474]
["bitfinex","BTCUSD",1740661432666,0.173162,86624.0,86620.0,0.0078474]
["bitfinex","BTCUSD",1740661432875,0.173168,86621.0,86620.0,0.0078474]
["bitfinex","BTCUSD",1740661433077,0.17516805,86621.0,86620.0,0.0078474]
["bitfinex","BTCUSD",1740661433667,0.17516805,86621.0,86620.0,0.0048474]
["bitfinex","BTCUSD",1740661434194,0.17516805,86621.0,86620.0,0.0068474]
["bitfinex","BTCUSD",1740661434397,0.17516805,86621.0,86620.0,0.0048474]
["bitfinex","BTCUSD",1740661434626,0.17516805,86621.0,86620.0,0.0008474]
["bitfinex","BTCUSD",1740661434863,0.17516805,86621.0,86620.0,0.0028474]
["bitfinex","BTCUSD",1740661435403,0.17516805,86621.0,86620.0,0.0008474]
["bitfinex","BTCUSD",1740661435635,0.17319,86610.0,86600.0,0.0768]
["bitfinex","BTCUSD",1740661436109,0.17519005,86610.0,86600.0,0.0768]
["bitfinex","BTCUSD",1740661436333,0.17519005,86610.0,86596.0,0.3755]
["bitfinex","BTCUSD",1740661436746,0.173218,86596.0,86593.0,0.0818]
["bitfinex","BTCUSD",1740661437162,0.173218,86596.0,86595.0,0.00125419]
["bitfinex","BTCUSD",1740661438854,0.173218,86596.0,86595.0,0.00825419]
["bitfinex","BTCUSD",1740661439675,0.173218,86596.0,86595.0,0.01425419]
["bitfinex","BTCUSD",1740661439676,0.174218,86596.0,86595.0,0.01425419]
["bitfinex","BTCUSD",1740661441111,0.173226,86592.0,86591.0,0.89674186]
["bitfinex","BTCUSD",1740661441352,0.24781215,86592.0,86591.0,0.45981409]
["bitfinex","BTCUSD",1740661441539,0.2458121,86592.0,86591.0,0.45981409]
["bitfinex","BTCUSD",1740661442425,0.2458121,86592.0,86591.0,0.46581409]
["bitfinex","BTCUSD",1740661442651,0.1837121,86592.0,86591.0,0.46581409]
["bitfinex","BTCUSD",1740661442876,0.26907185,86592.0,86591.0,0.45981409]
["bitfinex","BTCUSD",1740661443320,0.27107185,86592.0,86591.0,0.45981409]
["bitfinex","BTCUSD",1740661443582,0.1857121,86592.0,86591.0,0.45981409]
["bitfinex","BTCUSD",1740661444127,0.1837121,86592.0,86591.0,0.45981409]
["bitfinex","BTCUSD",1740661444604,0.1817121,86592.0,86591.0,0.45981409]
["bitfinex","BTCUSD",1740661444835,0.1837121,86592.0,86591.0,0.45981409]
["bitfinex","BTCUSD",1740661445274,0.1817121,86592.0,86591.0,0.45981409]
["bitfinex","BTCUSD",1740661445477,0.26917101,86592.0,86591.0,0.45981409]
["bitfinex","BTCUSD",1740661445705,0.1817121,86592.0,86591.0,0.46081409]
["bitfinex","BTCUSD",1740661445907,0.1837121,86592.0,86591.0,0.46081409]
["bitfinex","BTCUSD",1740661446327,0.1817121,86592.0,86591.0,0.46081409]
["bitfinex","BTCUSD",1740661447970,0.1817121,86592.0,86591.0,0.45981409]
["bitfinex","BTCUSD",1740661448176,0.26937101,86592.0,86591.0,0.45981409]
["bitfinex","BTCUSD",1740661448378,0.27037101,86592.0,86591.0,0.45981409]
["bitfinex","BTCUSD",1740661448517,0.27037101,86592.0,86591.0,0.47185112]
["bitfinex","BTCUSD",1740661448717,0.26937101,86592.0,86591.0,0.47185112]
["bitfinex","BTCUSD",1740661449119,0.27037101,86592.0,86591.0,0.47185112]
["bitfinex","BTCUSD",1740661449364,0.27137101,86592.0,86591.0,0.47185112]
["bitfinex","BTCUSD",1740661449720,0.27037101,86592.0,86591.0,0.47185112]
["bitfinex","BTCUSD",1740661449978,0.27337101,86592.0,86591.0,0.47185112]
["bitfinex","BTCUSD",1740661451775,0.27537101,86592.0,86591.0,0.47185112]
["bitfinex","BTCUSD",1740661452007,0.27537101,86592.0,86591.0,0.21967164]
["bitfinex","BTCUSD",1740661452244,0.31847101,86592.0,86591.0,0.09384164]
["bitfinex","BTCUSD",1740661452707,0.32347101,86592.0,86591.0,0.08180461]
["bitfinex","BTCUSD",1740661453145,0.32147101,86592.0,86591.0,0.08180461]
["bitfinex","BTCUSD",1740661453347,0.27237101,86592.0,86591.0,0.08180461]
["bitfinex","BTCUSD",1740661453548,0.26937101,86592.0,86591.0,0.08180461]
["bitfinex","BTCUSD",1740661453706,0.1817121,86592.0,86591.0,0.08180461]
["bitfinex","BTCUSD",1740661453918,0.18771215,86592.0,86591.0,0.07587248]
["bitfinex","BTCUSD",1740661454500,0.1887121,86592.0,86591.0,0.07587248]
["bitfinex","BTCUSD",1740661454914,0.1887121,86592.0,86591.0,0.07672008]
["bitfinex","BTCUSD",1740661455327,0.1857121,86592.0,86591.0,0.07672008]
["bitfinex","BTCUSD",1740661455535,0.1817121,86592.0,86591.0,0.07672008]
["bitfinex","BTCUSD",1740661455950,0.1827121,86592.0,86591.0,0.07672008]
["bitfinex","BTCUSD",1740661456289,0.001,86592.0,86591.0,0.07672008]
["bitfinex","BTCUSD",1740661456435,0.173226,86592.0,86591.0,0.07672008]
["bitfinex","BTCUSD",1740661456641,0.173226,86592.0,86591.0,0.08915557]
["bitfinex","BTCUSD",1740661456850,0.26007869,86592.0,86591.0,0.08915557]
["bitfinex","BTCUSD",1740661457052,0.26007869,86592.0,86591.0,0.07672008]
["bitfinex","BTCUSD",1740661457594,0.173226,86592.0,86591.0,0.07672008]
["bitfinex","BTCUSD",1740661459686,0.173226,86592.0,86591.0,0.03629681]
["bitfinex","BTCUSD",1740661459899,0.01454085,86592.0,86569.0,0.0467]
["bitfinex","BTCUSD",1740661460071,0.173274,86568.0,86567.0,0.0785]
["bitfinex","BTCUSD",1740661460273,0.173274,86568.0,86567.0,0.0785658]
["bitfinex","BTCUSD",1740661460509,0.2137039,86568.0,86567.0,0.0785658]
["bitfinex","BTCUSD",1740661460834,0.2137039,86568.0,86567.0,6.58e-05]
["bitfinex","BTCUSD",1740661461040,0.24113385,86568.0,86567.0,6.58e-05]
["bitfinex","BTCUSD",1740661462334,0.24213385,86568.0,86567.0,6.58e-05]
["bitfinex","BTCUSD",1740661462920,0.20170395,86568.0,86567.0,6.58e-05]
["bitfinex","BTCUSD",1740661463255,0.02842995,86568.0,86567.0,0.0756658]
["bitfinex","BTCUSD",1740661463651,0.20170395,86568.0,86567.0,0.08819013]
["bitfinex","BTCUSD",1740661463793,0.20170395,86568.0,86567.0,0.0756658]
["bitfinex","BTCUSD",1740661464238,0.02842995,86568.0,86567.0,0.0756658]
["bitfinex","BTCUSD",1740661464435,0.02842995,86568.0,86567.0,0.08818716]
["bitfinex","BTCUSD",1740661466395,0.02842995,86568.0,86567.0,0.26146316]
["bitfinex","BTCUSD",1740661466663,0.001,86568.0,86567.0,0.30956316]
["bitfinex","BTCUSD",1740661468061,0.001,86568.0,86567.0,0.13628716]
["bitfinex","BTCUSD",1740661468264,0.19448559,86568.0,86567.0,0.13628716]
["bitfinex","BTCUSD",1740661468462,0.19448559,86568.0,86567.0,0.01258716]
["bitfinex","BTCUSD",1740661469677,0.19448559,86568.0,86567.0,0.01343496]
["bitfinex","BTCUSD",1740661470837,0.174274,86568.0,86567.0,0.01343496]
["bitfinex","BTCUSD",1740661471911,0.174274,86568.0,86567.0,0.0009136]
["bitfinex","BTCUSD",1740661473458,0.001,86568.0,86567.0,0.0811136]
["bitfinex","BTCUSD",1740661473684,0.001,86568.0,86567.0,0.14319018]
["bitfinex","BTCUSD",1740661475055,0.174274,86568.0,86567.0,0.14319018]
["bitfinex","BTCUSD",1740661475410,0.24069019,86568.0,86567.0,0.1308136]
["bitfinex","BTCUSD",1740661475571,0.174274,86568.0,86567.0,0.1308136]
["bitfinex","BTCUSD",1740661476956,0.173274,86568.0,86567.0,0.14319203]
["bitfinex","BTCUSD",1740661477339,0.173274,86568.0,86567.0,0.09349203]
["bitfinex","BTCUSD",1740661478210,0.173274,86568.0,86567.0,0.0811136]
["bitfinex","BTCUSD",1740661478605,0.173274,86568.0,86567.0,0.0009136]
["bitfinex","BTCUSD",1740661485216,0.23959149,86568.0,86567.0,0.0009136]
["bitfinex","BTCUSD",1740661486205,0.231029,86569.0,86567.0,0.0009136]
["bitfinex","BTCUSD",1740661486410,0.173274,86568.0,86567.0,0.0009136]
["bitfinex","BTCUSD",1740661487421,0.173274,86568.0,86567.0,0.0029136]
["bitfinex","BTCUSD",1740661488637,0.173274,86568.0,86567.0,0.0009136]
["bitfinex","BTCUSD",1740661489200,0.17627405,86568.0,86567.0,0.0029136]
["bitfinex","BTCUSD",1740661489384,0.26432612,86568.0,86567.0,0.0029136]
["bitfinex","BTCUSD",1740661489580,0.26232607,86568.0,86567.0,0.0029136]
["bitfinex","BTCUSD",1740661490500,0.174274,86568.0,86567.0,0.0029136]
["bitfinex","BTCUSD",1740661497704,0.17627405,86568.0,86567.0,0.0029136]
["bitfinex","BTCUSD",1740661499488,0.174274,86568.0,86567.0,0.0029136]
["bitfinex","BTCUSD",1740661501314,0.001,86568.0,86567.0,0.0029136]
["bitfinex","BTCUSD",1740661501533,0.001,86568.0,86567.0,0.0479136]
["bitfinex","BTCUSD",1740661501846,0.174274,86568.0,86567.0,0.1300136]
["bitfinex","BTCUSD",1740661502026,0.174274,86568.0,86567.0,0.13764366]
["bitfinex","BTCUSD",1740661502329,0.174274,86568.0,86567.0,0.1300136]
["bitfinex","BTCUSD",1740661502526,0.174274,86568.0,86567.0,0.13764366]
["bitfinex","BTCUSD",1740661502751,0.174274,86568.0,86567.0,0.1300136]
["bitfinex","BTCUSD",1740661506262,0.2644383,86568.0,86567.0,0.1300136]
["bitfinex","BTCUSD",1740661506483,0.2644383,86568.0,86567.0,0.0029136]
["bitfinex","BTCUSD",1740661507324,0.174274,86568.0,86567.0,0.0029136]
["bitfinex","BTCUSD",1740661512385,0.17627405,86568.0,86567.0,0.0029136]
["bitfinex","BTCUSD",1740661514256,0.173274,86568.0,86567.0,0.0029136]
["bitfinex","BTCUSD",1740661514554,0.173274,86568.0,86567.0,0.0009136]
["bitfinex","BTCUSD",1740661514953,0.173274,86568.0,86567.0,0.0019136]
["bitfinex","BTCUSD",1740661515519,0.173274,86568.0,86567.0,0.0009136]
["bitfinex","BTCUSD",1740661516228,0.229591,86568.0,86567.0,0.0009136]
["bitfinex","BTCUSD",1740661516425,0.173274,86568.0,86567.0,0.0009136]
["bitfinex","BTCUSD",1740661517169,0.173274,86568.0,86567.0,0.0039136]
["bitfinex","BTCUSD",1740661517762,0.173274,86568.0,86567.0,0.0009136]
["bitfinex","BTCUSD",1740661518563,0.173274,86568.0,86567.0,0.0039136]
["bitfinex","BTCUSD",1740661519841,0.000424,86570.0,86567.0,0.0789136]
["bitfinex","BTCUSD",1740661520065,0.000424,86570.0,86568.0,0.00763204]
["bitfinex","BTCUSD",1740661520382,0.173272,86569.0,86568.0,0.00763204]
["bitfinex","BTCUSD",1740661520791,0.173274,86568.0,86567.0,0.0789136]
["bitfinex","BTCUSD",1740661521236,0.173274,86568.0,86567.0,0.0759136]
["bitfinex","BTCUSD",1740661521366,0.22819197,86568.0,86567.0,0.0009136]
["bitfinex","BTCUSD",1740661522271,0.22819197,86568.0,86567.0,0.0039136]
["bitfinex","BTCUSD",1740661524148,0.173274,86568.0,86567.0,0.0039136]
["bitfinex","BTCUSD",1740661527611,0.000424,86570.0,86568.0,0.0832]
["bitfinex","BTCUSD",1740661527791,0.000424,86570.0,86569.0,0.220072]
["bitfinex","BTCUSD",1740661527987,0.000424,86570.0,86569.0,0.22819519]
["bitfinex","BTCUSD",1740661528192,0.000424,86570.0,86569.0,0.3897349]
["bitfinex","BTCUSD",1740661528389,0.000424,86570.0,86569.0,0.38811783]
["bitfinex","BTCUSD",1740661530622,0.000424,86570.0,86569.0,0.39411783]
["bitfinex","BTCUSD",1740661531014,0.000424,86570.0,86569.0,0.39311783]
["bitfinex","BTCUSD",1740661531229,0.000424,86570.0,86569.0,0.39611783]
["bitfinex","BTCUSD",1740661532675,0.000424,86570.0,86569.0,0.22284583]
["bitfinex","BTCUSD",1740661532975,0.000424,86570.0,86569.0,0.14502319]
["bitfinex","BTCUSD",1740661533182,0.173694,86570.0,86569.0,0.14502319]
["bitfinex","BTCUSD",1740661533581,0.173694,86570.0,86569.0,0.01612319]
["bitfinex","BTCUSD",1740661534192,0.173694,86570.0,86569.0,0.008]
["bitfinex","BTCUSD",1740661534402,0.173694,86570.0,86569.0,0.003]
["bitfinex","BTCUSD",1740661534545,0.173274,86568.0,86567.0,0.0009136]
["bitfinex","BTCUSD",1740661534947,0.08945949,86570.0,86567.0,0.0009136]
["bitfinex","BTCUSD",1740661535169,0.173274,86568.0,86567.0,0.0009136]
["bitfinex","BTCUSD",1740661536991,0.173274,86568.0,86567.0,0.0049136]
["bitfinex","BTCUSD",1740661541915,0.173274,86568.0,86567.0,0.0019136]
["bitfinex","BTCUSD",1740661542359,0.174274,86568.0,86567.0,0.0019136]
["bitfinex","BTCUSD",1740661542758,0.173274,86568.0,86567.0,0.0019136]
["bitfinex","BTCUSD",1740661543059,0.174274,86568.0,86567.0,0.0009136]
["bitfinex","BTCUSD",1740661543222,0.176274,86568.0,86567.0,0.0009136]
["bitfinex","BTCUSD",1740661544128,0.176274,86568.0,86557.0,0.000847]
["bitfinex","BTCUSD",1740661544129,0.18783485,86558.0,86557.0,0.0004892]
["bitfinex","BTCUSD",1740661544309,0.01454085,86558.0,86540.0,0.0004238]
["bitfinex","BTCUSD",1740661544544,0.173328,86541.0,86540.0,0.00047986]
["bitfinex","BTCUSD",1740661546104,0.173328,86541.0,86540.0,0.00347986]
["bitfinex","BTCUSD",1740661547529,0.2599896,86541.0,86540.0,0.00347986]
["bitfinex","BTCUSD",1740661547821,0.173328,86541.0,86540.0,0.00347986]
["bitfinex","BTCUSD",1740661548105,0.1822032,86541.0,86540.0,0.00347986]
["bitfinex","BTCUSD",1740661548892,0.18822818,86541.0,86540.0,0.00347986]
["bitfinex","BTCUSD",1740661550627,0.18822818,86541.0,86540.0,0.00047986]
["bitfinex","BTCUSD",1740661550921,0.2763798,86541.0,86540.0,0.00047986]
["bitfinex","BTCUSD",1740661551664,0.1030518,86541.0,86514.0,0.0814]
["bitfinex","BTCUSD",1740661551839,0.173388,86511.0,86508.0,0.0773]
["bitfinex","BTCUSD",1740661551995,0.173388,86511.0,86510.0,0.00107572]
["bitfinex","BTCUSD",1740661553613,0.174388,86511.0,86510.0,0.00207572]
["bitfinex","BTCUSD",1740661555264,0.19564716,86511.0,86510.0,0.00107572]
["bitfinex","BTCUSD",1740661555642,0.19664716,86511.0,86510.0,0.00207572]
["bitfinex","BTCUSD",1740661555862,0.28556478,86511.0,86510.0,0.00207572]
["bitfinex","BTCUSD",1740661556032,0.28456478,86511.0,86510.0,0.00192392]
["bitfinex","BTCUSD",1740661556231,0.28456478,86511.0,86510.0,0.00292392]
["bitfinex","BTCUSD",1740661559404,0.19564716,86511.0,86510.0,0.00292392]
["bitfinex","BTCUSD",1740661559796,0.19564716,86511.0,86510.0,0.00192392]
["bitfinex","BTCUSD",1740661559998,0.19564716,86511.0,86510.0,0.00292392]
["bitfinex","BTCUSD",1740661560903,0.02225916,86511.0,86510.0,0.07882392]
["bitfinex","BTCUSD",1740661561121,0.19564716,86511.0,86510.0,0.07882392]
["bitfinex","BTCUSD",1740661561381,0.173388,86511.0,86510.0,0.00192392]
["bitfinex","BTCUSD",1740661561590,0.21481599,86511.0,86510.0,0.00192392]
["bitfinex","BTCUSD",1740661562516,0.21481599,86511.0,86510.0,0.00292392]
["bitfinex","BTCUSD",1740661562875,0.19525127,86511.0,86510.0,0.00192392]
["bitfinex","BTCUSD",1740661563299,0.19625127,86511.0,86510.0,0.00192392]
["bitfinex","BTCUSD",1740661563927,0.19825127,86511.0,86510.0,0.00192392]
["bitfinex","BTCUSD",1740661564258,0.173388,86511.0,86510.0,0.00192392]
["bitfinex","BTCUSD",1740661565056,0.19151696,86511.0,86510.0,0.00192392]
["bitfinex","BTCUSD",1740661565503,0.19251696,86511.0,86510.0,0.00192392]
["bitfinex","BTCUSD",1740661565655,0.19351696,86511.0,86510.0,0.00192392]
["bitfinex","BTCUSD",1740661565855,0.19151696,86511.0,86510.0,0.00192392]
["bitfinex","BTCUSD",1740661566101,0.173388,86511.0,86510.0,0.00192392]
["bitfinex","BTCUSD",1740661566438,0.174388,86511.0,86510.0,0.00292392]
["bitfinex","BTCUSD",1740661566561,0.02158493,86513.0,86511.0,0.0781]
["bitfinex","BTCUSD",1740661566765,0.173386,86512.0,86511.0,0.0781]
["bitfinex","BTCUSD",1740661568073,0.00866779,86519.0,86511.0,0.0781]
["bitfinex","BTCUSD",1740661568385,0.173355,86528.0,86513.0,0.0813]
["bitfinex","BTCUSD",1740661568591,0.00644908,86541.0,86513.0,0.254682]
["bitfinex","BTCUSD",1740661568772,0.231148,86525.0,86514.0,0.0137651]
["bitfinex","BTCUSD",1740661568994,0.173379,86516.0,86514.0,0.0137651]
["bitfinex","BTCUSD",1740661569199,0.173368,86521.0,86515.0,0.173379]
["bitfinex","BTCUSD",1740661569394,0.001,86519.0,86515.0,0.173379]
["bitfinex","BTCUSD",1740661569609,0.001,86519.0,86516.0,0.01375715]
["bitfinex","BTCUSD",1740661569833,0.231161,86520.0,86516.0,0.01375715]
["bitfinex","BTCUSD",1740661570037,0.173375,86518.0,86516.0,0.01375715]
["bitfinex","BTCUSD",1740661570237,0.001,86516.0,86514.0,0.003]
["bitfinex","BTCUSD",1740661570661,0.0641,86563.0,86540.0,0.0776]
["bitfinex","BTCUSD",1740661570836,0.3297,86566.0,86540.0,0.0776]
["bitfinex","BTCUSD",1740661570837,0.00855277,86549.0,86540.0,0.0776]
["bitfinex","BTCUSD",1740661571352,0.231085,86548.0,86540.0,0.0776]
["bitfinex","BTCUSD",1740661571534,0.00855277,86549.0,86540.0,0.0776]
["bitfinex","BTCUSD",1740661571743,0.25263692,86558.0,86540.0,0.0766]
["bitfinex","BTCUSD",1740661571943,0.02157792,86558.0,86541.0,0.0355812]
["bitfinex","BTCUSD",1740661572143,0.5607,86580.0,86542.0,0.00161755]
["bitfinex","BTCUSD",1740661572356,0.1733,86555.0,86544.0,0.231094]
["bitfinex","BTCUSD",1740661572545,0.002,86548.0,86545.0,0.231093]
["bitfinex","BTCUSD",1740661572746,0.002,86548.0,86547.0,0.173316]
["bitfinex","BTCUSD",1740661572953,0.231032,86568.0,86545.0,0.03674105]
["bitfinex","BTCUSD",1740661573165,0.173289,86561.0,86541.0,0.231104]
["bitfinex","BTCUSD",1740661573351,0.173291,86560.0,86551.0,0.173308]
["bitfinex","BTCUSD",1740661573549,0.007424,86570.0,86551.0,0.173308]
["bitfinex","BTCUSD",1740661573753,0.001,86569.0,86543.0,0.0016175]
["bitfinex","BTCUSD",1740661573962,0.002,86555.0,86552.0,0.173306]
["bitfinex","BTCUSD",1740661574197,0.002,86555.0,86550.0,0.17331]
["bitfinex","BTCUSD",1740661574427,0.002,86555.0,86551.0,0.173307]
["bitfinex","BTCUSD",1740661574854,0.002,86555.0,86552.0,0.0779]
["bitfinex","BTCUSD",1740661575976,0.02011955,86555.0,86552.0,0.0779]
["bitfinex","BTCUSD",1740661576690,0.173304,86553.0,86552.0,0.0819]
["bitfinex","BTCUSD",1740661577100,0.173304,86553.0,86552.0,0.0849]
["bitfinex","BTCUSD",1740661577462,0.173304,86553.0,86552.0,0.09523478]
["bitfinex","BTCUSD",1740661578076,0.19142055,86555.0,86552.0,0.0849]
["bitfinex","BTCUSD",1740661578286,0.173304,86553.0,86552.0,0.0849]
["bitfinex","BTCUSD",1740661578485,0.173304,86553.0,86552.0,0.004]
["bitfinex","BTCUSD",1740661578808,0.24918755,86555.0,86535.0,0.0808]
["bitfinex","BTCUSD",1740661578809,0.173338,86536.0,86535.0,0.0808]
["bitfinex","BTCUSD",1740661579130,0.173338,86536.0,86535.0,0.08092209]
["bitfinex","BTCUSD",1740661579539,0.19146078,86536.0,86535.0,0.08092209]
["bitfinex","BTCUSD",1740661579890,0.19146078,86536.0,86535.0,0.00012209]
["bitfinex","BTCUSD",1740661580291,0.19146078,86536.0,86535.0,0.00312209]
["bitfinex","BTCUSD",1740661580917,0.01812278,86536.0,86535.0,0.17731029]
["bitfinex","BTCUSD",1740661581072,0.23109,86547.0,86539.0,0.17333]
["bitfinex","BTCUSD",1740661581276,0.001,86549.0,86535.0,0.00397029]
["bitfinex","BTCUSD",1740661581717,0.173334,86538.0,86535.0,0.00397029]
["bitfinex","BTCUSD",1740661581977,0.231099,86543.0,86535.0,0.00397029]
["bitfinex","BTCUSD",1740661582262,0.001,86550.0,86535.0,0.00097029]
["bitfinex","BTCUSD",1740661582443,0.173324,86544.0,86538.0,0.173334]
["bitfinex","BTCUSD",1740661582642,0.00601921,86551.0,86535.0,0.00497029]
["bitfinex","BTCUSD",1740661582848,0.02564182,86550.0,86535.0,0.00097029]
["bitfinex","BTCUSD",1740661583089,0.173328,86541.0,86535.0,0.17430929]
["bitfinex","BTCUSD",1740661583265,0.00601921,86551.0,86538.0,0.173334]
["bitfinex","BTCUSD",1740661583458,0.173323,86544.0,86538.0,0.173334]
["bitfinex","BTCUSD",1740661583668,0.174323,86544.0,86539.0,0.00887474]
["bitfinex","BTCUSD",1740661584214,0.00601921,86551.0,86539.0,0.00887474]
["bitfinex","BTCUSD",1740661584389,0.01812251,86543.0,86539.0,0.00887474]
["bitfinex","BTCUSD",1740661584563,0.01812251,86543.0,86539.0,0.18220574]
["bitfinex","BTCUSD",1740661584772,0.01812251,86543.0,86539.0,0.00887474]
["bitfinex","BTCUSD",1740661584954,0.173327,86542.0,86539.0,0.00887474]
["bitfinex","BTCUSD",1740661585152,0.01812251,86543.0,86535.0,0.00097029]
["bitfinex","BTCUSD",1740661585340,0.19144651,86543.0,86538.0,0.001]
["bitfinex","BTCUSD",1740661585541,0.19144651,86543.0,86539.0,0.00887474]
["bitfinex","BTCUSD",1740661585760,0.01812251,86543.0,86541.0,0.02]
["bitfinex","BTCUSD",1740661585962,0.19144651,86543.0,86542.0,0.0088701]
["bitfinex","BTCUSD",1740661586179,0.19244651,86543.0,86542.0,0.0088701]
["bitfinex","BTCUSD",1740661586917,0.173326,86542.0,86541.0,0.02]
["bitfinex","BTCUSD",1740661587089,0.173326,86542.0,86541.0,0.021]
["bitfinex","BTCUSD",1740661587278,0.173326,86542.0,86541.0,0.02987164]
["bitfinex","BTCUSD",1740661587902,0.173326,86542.0,86541.0,0.021]
["bitfinex","BTCUSD",1740661588075,0.01912251,86543.0,86541.0,0.03728036]
["bitfinex","BTCUSD",1740661588281,0.01812251,86543.0,86542.0,0.173326]
["bitfinex","BTCUSD",1740661588686,0.02012251,86543.0,86542.0,0.19560327]
["bitfinex","BTCUSD",1740661588889,0.02012251,86543.0,86542.0,0.27090327]
["bitfinex","BTCUSD",1740661589293,0.02012251,86543.0,86542.0,0.31590327]
["bitfinex","BTCUSD",1740661589496,0.01812251,86543.0,86542.0,0.31490327]
["bitfinex","BTCUSD",1740661589907,0.01812251,86543.0,86542.0,0.31990327]
["bitfinex","BTCUSD",1740661590110,0.19144651,86543.0,86542.0,0.01727727]
["bitfinex","BTCUSD",1740661590314,0.19144651,86543.0,86542.0,0.01627727]
["bitfinex","BTCUSD",1740661590494,0.173326,86542.0,86541.0,0.02]
["bitfinex","BTCUSD",1740661590893,0.174326,86542.0,86541.0,0.02]
["bitfinex","BTCUSD",1740661591121,0.26289935,86542.0,86541.0,0.02]
["bitfinex","BTCUSD",1740661591291,0.26189935,86542.0,86541.0,0.02]
["bitfinex","BTCUSD",1740661591928,0.173326,86542.0,86541.0,0.02]
["bitfinex","BTCUSD",1740661592114,0.174326,86542.0,86541.0,0.02]
["bitfinex","BTCUSD",1740661592511,0.174326,86542.0,86541.0,0.021]
["bitfinex","BTCUSD",1740661592902,0.18886685,86542.0,86541.0,0.021]
["bitfinex","BTCUSD",1740661593099,0.173384,86513.0,86512.0,0.081]
["bitfinex","BTCUSD",1740661593343,0.173384,86513.0,86512.0,0.09778176]
["bitfinex","BTCUSD",1740661593973,0.231151,86524.0,86512.0,0.09778176]
["bitfinex","BTCUSD",1740661593974,0.231172,86516.0,86512.0,0.09778176]
["bitfinex","BTCUSD",1740661594190,0.173383,86514.0,86512.0,0.09778176]
["bitfinex","BTCUSD",1740661594387,0.173384,86513.0,86512.0,0.09778176]
["bitfinex","BTCUSD",1740661594994,0.174384,86513.0,86512.0,0.08340619]
["bitfinex","BTCUSD",1740661595424,0.19251164,86513.0,86512.0,0.09978557]
["bitfinex","BTCUSD",1740661595601,0.19251164,86513.0,86512.0,0.01878557]
["bitfinex","BTCUSD",1740661595798,0.19251164,86513.0,86512.0,0.00240619]
["bitfinex","BTCUSD",1740661595956,0.19351164,86513.0,86512.0,0.00940619]
["bitfinex","BTCUSD",1740661596981,0.24628422,86513.0,86512.0,0.00940619]
["bitfinex","BTCUSD",1740661597182,0.24528422,86513.0,86512.0,0.00940619]
["bitfinex","BTCUSD",1740661597574,0.21595935,86513.0,86512.0,0.00940619]
["bitfinex","BTCUSD",1740661597956,0.21495935,86513.0,86512.0,0.00740619]
["bitfinex","BTCUSD",1740661598331,0.21495935,86513.0,86512.0,0.00840619]
["bitfinex","BTCUSD",1740661599228,0.21395935,86513.0,86512.0,0.00140619]
["bitfinex","BTCUSD",1740661599457,0.21395935,86513.0,86512.0,0.00540619]
["bitfinex","BTCUSD",1740661600298,0.21495935,86513.0,86512.0,0.00540619]
["bitfinex","BTCUSD",1740661601146,0.24976949,86513.0,86512.0,0.00540619]
["bitfinex","BTCUSD",1740661601322,0.24876949,86513.0,86512.0,0.00540619]
["bitfinex","BTCUSD",1740661602071,0.23064185,86513.0,86512.0,0.00540619]
["bitfinex","BTCUSD",1740661602398,0.23164185,86513.0,86512.0,0.00540619]
["bitfinex","BTCUSD",1740661602916,0.23164185,86513.0,86512.0,0.00440619]
["bitfinex","BTCUSD",1740661603145,0.23164185,86513.0,86512.0,0.00040619]
["bitfinex","BTCUSD",1740661603417,0.2481827,86513.0,86512.0,0.00040619]
["bitfinex","BTCUSD",1740661603580,0.2471827,86513.0,86512.0,0.00040619]
["bitfinex","BTCUSD",1740661603780,0.2451827,86513.0,86512.0,0.00040619]
["bitfinex","BTCUSD",1740661604006,0.2451827,86513.0,86457.0,0.3279]
["bitfinex","BTCUSD",1740661604007,0.173448,86481.0,86457.0,0.3279]
["bitfinex","BTCUSD",1740661604221,0.17347,86470.0,86457.0,0.3279]
["bitfinex","BTCUSD",1740661604373,0.001,86498.0,86458.0,0.0016191]
["bitfinex","BTCUSD",1740661604573,0.03537266,86497.0,86458.0,0.0016191]
["bitfinex","BTCUSD",1740661604823,0.00365266,86497.0,86458.0,0.0016191]
["bitfinex","BTCUSD",1740661604996,0.00365266,86497.0,86467.0,0.173474]
["bitfinex","BTCUSD",1740661605211,0.01813475,86491.0,86458.0,0.0016191]
["bitfinex","BTCUSD",1740661605408,0.173468,86471.0,86470.0,0.01117938]
["bitfinex","BTCUSD",1740661605806,0.173468,86471.0,86462.0,0.173484]
["bitfinex","BTCUSD",1740661606008,0.173468,86471.0,86460.0,0.231319]
["bitfinex","BTCUSD",1740661606009,0.17347,86470.0,86457.0,0.3279]
["bitfinex","BTCUSD",1740661606222,0.17347,86470.0,86461.0,0.173488]
["bitfinex","BTCUSD",1740661606421,0.19160548,86470.0,86462.0,0.00161904]
["bitfinex","BTCUSD",1740661606624,0.01854117,86470.0,86462.0,0.17510404]
["bitfinex","BTCUSD",1740661606824,0.01854117,86470.0,86462.0,0.00161904]
["bitfinex","BTCUSD",1740661607019,0.01854117,86470.0,86469.0,0.07629596]
["bitfinex","BTCUSD",1740661607219,0.01854117,86470.0,86469.0,0.25138692]
["bitfinex","BTCUSD",1740661607442,0.01954117,86470.0,86469.0,0.08747766]
["bitfinex","BTCUSD",1740661607648,0.19301117,86470.0,86469.0,0.08747766]
["bitfinex","BTCUSD",1740661608045,0.19301117,86470.0,86469.0,0.07629596]
["bitfinex","BTCUSD",1740661608262,0.01954117,86470.0,86469.0,0.07629596]
["bitfinex","BTCUSD",1740661608672,0.19201117,86470.0,86469.0,0.08747766]
["bitfinex","BTCUSD",1740661608965,0.01854117,86470.0,86469.0,0.08747766]
["bitfinex","BTCUSD",1740661609144,0.01954117,86470.0,86469.0,0.08847766]
["bitfinex","BTCUSD",1740661609374,0.19201117,86470.0,86469.0,0.08747766]
["bitfinex","BTCUSD",1740661609537,0.19201117,86470.0,86469.0,0.07629596]
["bitfinex","BTCUSD",1740661609745,0.19301117,86470.0,86469.0,0.07729596]
["bitfinex","BTCUSD",1740661610186,0.01954117,86470.0,86469.0,0.07729596]
["bitfinex","BTCUSD",1740661610597,0.19301117,86470.0,86469.0,0.08848618]
["bitfinex","BTCUSD",1740661612112,0.17487569,86470.0,86469.0,0.08848618]
["bitfinex","BTCUSD",1740661612350,0.231285,86474.0,86469.0,0.08848618]
["bitfinex","BTCUSD",1740661612582,0.17347,86470.0,86469.0,0.00181789]
["bitfinex","BTCUSD",1740661612821,0.07506,86505.0,86469.0,0.00181789]
["bitfinex","BTCUSD",1740661613055,0.29960494,86500.0,86470.0,0.02706239]
["bitfinex","BTCUSD",1740661613283,0.173443,86484.0,86476.0,0.173457]
["bitfinex","BTCUSD",1740661613523,0.231213,86500.0,86471.0,0.0761]
["bitfinex","BTCUSD",1740661613775,0.231213,86500.0,86477.0,0.01117263]
["bitfinex","BTCUSD",1740661613966,0.173453,86479.0,86472.0,0.0472]
["bitfinex","BTCUSD",1740661614195,0.173451,86480.0,86472.0,0.220665]
["bitfinex","BTCUSD",1740661614424,0.231216,86499.0,86473.0,0.05673749]
["bitfinex","BTCUSD",1740661614425,0.173453,86479.0,86473.0,0.05673749]
["bitfinex","BTCUSD",1740661614912,0.01454085,86510.0,86472.0,0.0472]
["bitfinex","BTCUSD",1740661614913,0.231196,86507.0,86472.0,0.0472]
["bitfinex","BTCUSD",1740661615102,0.231196,86507.0,86474.0,0.231283]
["bitfinex","BTCUSD",1740661615354,0.01813419,86478.0,86477.0,0.173456]
["bitfinex","BTCUSD",1740661615592,0.173442,86485.0,86475.0,0.00161878]
["bitfinex","BTCUSD",1740661615836,0.17344,86486.0,86476.0,0.231278]
["bitfinex","BTCUSD",1740661616036,0.173442,86485.0,86477.0,0.20907568]
["bitfinex","BTCUSD",1740661616283,0.173443,86484.0,86477.0,0.20907568]
["bitfinex","BTCUSD",1740661616733,0.001,86479.0,86477.0,0.03561968]
["bitfinex","BTCUSD",1740661616969,0.01813376,86483.0,86482.0,0.173446]
["bitfinex","BTCUSD",1740661617237,0.01813376,86483.0,86482.0,0.251946]
["bitfinex","BTCUSD",1740661617472,0.231184,86511.0,86482.0,0.0785]
["bitfinex","BTCUSD",1740661617705,0.173429,86491.0,86483.0,0.173442]
["bitfinex","BTCUSD",1740661617923,0.173415,86498.0,86490.0,0.173429]
["bitfinex","BTCUSD",1740661618098,0.173406,86502.0,86494.0,0.173421]
["bitfinex","BTCUSD",1740661618342,0.01813193,86504.0,86494.0,0.17342]
["bitfinex","BTCUSD",1740661618547,0.01813193,86504.0,86487.0,0.0804]
["bitfinex","BTCUSD",1740661618751,0.19153393,86504.0,86488.0,0.00161845]
["bitfinex","BTCUSD",1740661618960,0.01813193,86504.0,86498.0,0.173413]
["bitfinex","BTCUSD",1740661619159,0.173406,86502.0,86499.0,0.01112257]
["bitfinex","BTCUSD",1740661619360,0.24933593,86504.0,86490.0,0.00161845]
["bitfinex","BTCUSD",1740661619603,0.173404,86503.0,86496.0,0.173417]
["bitfinex","BTCUSD",1740661620095,0.173404,86503.0,86497.0,0.01112721]
["bitfinex","BTCUSD",1740661620345,0.19253393,86504.0,86497.0,0.01112721]
["bitfinex","BTCUSD",1740661620554,0.173414,86498.0,86497.0,0.05849872]
["bitfinex","BTCUSD",1740661620722,0.173414,86498.0,86497.0,0.01112721]
["bitfinex","BTCUSD",1740661621250,0.173416,86497.0,86496.0,0.00012193]
["bitfinex","BTCUSD",1740661621410,0.01913193,86504.0,86496.0,0.00012193]
["bitfinex","BTCUSD",1740661621411,0.01813193,86504.0,86496.0,0.00012193]
["bitfinex","BTCUSD",1740661621615,0.173411,86500.0,86496.0,0.00012193]
["bitfinex","BTCUSD",1740661621844,0.01913193,86504.0,86496.0,0.00012193]
["bitfinex","BTCUSD",1740661622071,0.231183,86512.0,86496.0,0.00012193]
["bitfinex","BTCUSD",1740661622215,0.231162,86520.0,86497.0,0.01112721]
["bitfinex","BTCUSD",1740661622417,0.001,86498.0,86497.0,0.01512721]
["bitfinex","BTCUSD",1740661622621,0.174414,86498.0,86497.0,0.01112721]
["bitfinex","BTCUSD",1740661623023,0.173416,86497.0,86496.0,0.00412193]
["bitfinex","BTCUSD",1740661624072,0.001,86498.0,86496.0,0.00412193]
["bitfinex","BTCUSD",1740661624422,0.231207,86503.0,86497.0,0.01112721]
["bitfinex","BTCUSD",1740661624704,0.173414,86498.0,86497.0,0.01112721]
["bitfinex","BTCUSD",1740661625010,0.173414,86498.0,86496.0,0.00012193]
["bitfinex","BTCUSD",1740661625011,0.001,86498.0,86496.0,0.00012193]
["bitfinex","BTCUSD",1740661625374,0.002,86498.0,86497.0,0.01112721]
["bitfinex","BTCUSD",1740661625547,0.002,86498.0,86496.0,0.00312193]
["bitfinex","BTCUSD",1740661625754,0.002,86498.0,86497.0,0.01112721]
["bitfinex","BTCUSD",1740661626140,0.231189,86509.0,86497.0,0.01112721]
["bitfinex","BTCUSD",1740661626352,0.001,86498.0,86497.0,0.003]
["bitfinex","BTCUSD",1740661626559,0.01913063,86498.0,86497.0,0.01411926]
["bitfinex","BTCUSD",1740661626962,0.01913063,86498.0,86497.0,0.26393526]
["bitfinex","BTCUSD",1740661627828,0.01813063,86498.0,86497.0,0.08751926]
["bitfinex","BTCUSD",1740661628030,0.19254463,86498.0,86497.0,0.08751926]
["bitfinex","BTCUSD",1740661628560,0.19254463,86498.0,86497.0,0.0794]
["bitfinex","BTCUSD",1740661628708,0.19354463,86498.0,86497.0,0.0794]
["bitfinex","BTCUSD",1740661630299,0.02013063,86498.0,86497.0,0.10469469]
["bitfinex","BTCUSD",1740661630495,0.19354463,86498.0,86497.0,0.11581395]
["bitfinex","BTCUSD",1740661630734,0.19354463,86498.0,86497.0,0.09051926]
["bitfinex","BTCUSD",1740661631251,0.19354463,86498.0,86497.0,0.0794]
["bitfinex","BTCUSD",1740661631951,0.175414,86498.0,86497.0,0.0794]
["bitfinex","BTCUSD",1740661632300,0.002,86498.0,86497.0,0.0794]
["bitfinex","BTCUSD",1740661632594,0.002,86498.0,86497.0,0.25443446]
["bitfinex","BTCUSD",1740661632775,0.002,86498.0,86497.0,0.31013526]
["bitfinex","BTCUSD",1740661632995,0.002,86498.0,86497.0,0.38740628]
["bitfinex","BTCUSD",1740661633973,0.002,86498.0,86497.0,0.31013526]
["bitfinex","BTCUSD",1740661634171,0.002,86498.0,86497.0,0.13671926]
["bitfinex","BTCUSD",1740661634724,0.002,86498.0,86497.0,0.31175354]
["bitfinex","BTCUSD",1740661634872,0.002,86498.0,86497.0,0.31013526]
["bitfinex","BTCUSD",1740661635072,0.02012988,86498.0,86497.0,0.31013526]
["bitfinex","BTCUSD",1740661635421,0.02012988,86498.0,86497.0,0.38740678]
["bitfinex","BTCUSD",1740661635795,0.02012988,86498.0,86497.0,0.21399078]
["bitfinex","BTCUSD",1740661635978,0.02012988,86498.0,86497.0,0.13671926]
["bitfinex","BTCUSD",1740661636185,0.19354388,86498.0,86497.0,0.13671926]
["bitfinex","BTCUSD",1740661636921,0.02012988,86498.0,86497.0,0.13671926]
["bitfinex","BTCUSD",1740661637779,0.19354388,86498.0,86497.0,0.13671926]
["bitfinex","BTCUSD",1740661637982,0.02012988,86498.0,86497.0,0.63965372]
["bitfinex","BTCUSD",1740661638178,0.02012988,86498.0,86497.0,0.70201283]
["bitfinex","BTCUSD",1740661639442,0.01812988,86498.0,86497.0,0.70437979]
["bitfinex","BTCUSD",1740661640239,0.001,86498.0,86497.0,0.70737979]
["bitfinex","BTCUSD",1740661642194,0.001,86498.0,86497.0,0.53396379]
["bitfinex","BTCUSD",1740661642343,0.174414,86498.0,86497.0,0.46998622]
["bitfinex","BTCUSD",1740661642513,0.001,86498.0,86497.0,0.46998622]
["bitfinex","BTCUSD",1740661642965,0.001,86498.0,86497.0,0.64340222]
["bitfinex","BTCUSD",1740661643368,0.001,86498.0,86497.0,0.46998622]
["bitfinex","BTCUSD",1740661643913,0.001,86498.0,86497.0,0.64340222]
["bitfinex","BTCUSD",1740661644114,0.001,86498.0,86497.0,0.63803526]
["bitfinex","BTCUSD",1740661644320,0.001,86498.0,86497.0,0.64172373]
["bitfinex","BTCUSD",1740661644512,0.001,86498.0,86497.0,0.46830773]
["bitfinex","BTCUSD",1740661644778,0.174414,86498.0,86497.0,0.46830773]
["bitfinex","BTCUSD",1740661645411,0.174414,86498.0,86497.0,0.34570773]
["bitfinex","BTCUSD",1740661645754,0.174414,86498.0,86497.0,0.01780773]
["bitfinex","BTCUSD",1740661645956,0.174414,86498.0,86497.0,0.003]
["bitfinex","BTCUSD",1740661646766,0.231212,86501.0,86497.0,0.003]
["bitfinex","BTCUSD",1740661646963,0.473416,86497.0,86496.0,0.00012193]
["bitfinex","BTCUSD",1740661648977,0.474416,86497.0,86496.0,0.00612193]
["bitfinex","BTCUSD",1740661649989,0.001,86497.0,86496.0,0.00612193]
["bitfinex","BTCUSD",1740661650223,0.174416,86497.0,86496.0,0.00612193]
["bitfinex","BTCUSD",1740661650384,0.174416,86497.0,86496.0,0.17953993]
["bitfinex","BTCUSD",1740661650385,0.01913263,86497.0,86496.0,0.17953993]
["bitfinex","BTCUSD",1740661650581,0.01913263,86497.0,86496.0,0.02407592]
["bitfinex","BTCUSD",1740661650807,0.01913263,86497.0,86496.0,0.02093277]
["bitfinex","BTCUSD",1740661650981,0.01913263,86497.0,86496.0,0.19435077]
["bitfinex","BTCUSD",1740661651611,0.01913263,86497.0,86496.0,0.31925077]
["bitfinex","BTCUSD",1740661652235,0.001,86497.0,86496.0,0.31925077]
["bitfinex","BTCUSD",1740661654027,0.001,86497.0,86496.0,0.14583277]
["bitfinex","BTCUSD",1740661655265,0.01913101,86497.0,86496.0,0.14583277]
["bitfinex","BTCUSD",1740661656136,0.01913101,86497.0,86496.0,0.31925077]
["bitfinex","BTCUSD",1740661656343,0.01913101,86497.0,86496.0,0.40708925]
["bitfinex","BTCUSD",1740661656553,0.01913101,86497.0,86496.0,0.31925077]
["bitfinex","BTCUSD",1740661657695,0.01913101,86497.0,86496.0,0.14583277]
["bitfinex","BTCUSD",1740661659459,0.01913101,86497.0,86496.0,0.31925077]
["bitfinex","BTCUSD",1740661659659,0.01913101,86497.0,86496.0,0.64715077]
["bitfinex","BTCUSD",1740661660068,0.01913101,86497.0,86496.0,0.67624177]
["bitfinex","BTCUSD",1740661660269,0.01913101,86497.0,86496.0,0.79011185]
["bitfinex","BTCUSD",1740661661310,0.01813101,86497.0,86496.0,0.78411185]
["bitfinex","BTCUSD",1740661661465,0.01813101,86497.0,86496.0,0.79011185]
["bitfinex","BTCUSD",1740661661891,0.01813101,86497.0,86496.0,0.78411185]
["bitfinex","BTCUSD",1740661662212,0.0008474,86498.0,86497.0,0.173416]
["bitfinex","BTCUSD",1740661662412,0.0008474,86498.0,86497.0,0.27586457]
["bitfinex","BTCUSD",1740661662641,0.0008474,86498.0,86497.0,0.28905215]
["bitfinex","BTCUSD",1740661664500,0.0008474,86498.0,86497.0,0.61695215]
["bitfinex","BTCUSD",1740661664714,0.0008474,86498.0,86497.0,0.62395215]
["bitfinex","BTCUSD",1740661665125,0.01897687,86498.0,86497.0,0.62395215]
["bitfinex","BTCUSD",1740661667637,0.01897687,86498.0,86497.0,0.70185215]
["bitfinex","BTCUSD",1740661668406,0.173375,86518.0,86509.0,0.173391]
["bitfinex","BTCUSD",1740661668522,0.173375,86518.0,86510.0,0.0173391]
["bitfinex","BTCUSD",1740661668727,0.173373,86519.0,86510.0,0.18815443]
["bitfinex","BTCUSD",1740661668926,0.01812733,86517.0,86510.0,0.173388]
["bitfinex","BTCUSD",1740661669159,0.01812733,86517.0,86511.0,0.18815134]
["bitfinex","BTCUSD",1740661669353,0.01812733,86517.0,86511.0,0.01476334]
["bitfinex","BTCUSD",1740661669567,0.19150333,86517.0,86511.0,0.01476334]
["bitfinex","BTCUSD",1740661669781,0.01812733,86517.0,86511.0,0.04193513]
["bitfinex","BTCUSD",1740661669988,0.01812733,86517.0,86512.0,0.01476024]
["bitfinex","BTCUSD",1740661670364,0.01812733,86517.0,86509.0,0.173391]
["bitfinex","BTCUSD",1740661670600,0.01812733,86517.0,86513.0,0.01475571]
["bitfinex","BTCUSD",1740661670805,0.19150333,86517.0,86514.0,0.01475262]
["bitfinex","BTCUSD",1740661671354,0.01812733,86517.0,86514.0,0.0779]
["bitfinex","BTCUSD",1740661671691,0.01812733,86517.0,86515.0,0.01474952]
["bitfinex","BTCUSD",1740661671943,0.19150333,86517.0,86515.0,0.01474952]
["bitfinex","BTCUSD",1740661672094,0.231167,86518.0,86515.0,0.01474952]
["bitfinex","BTCUSD",1740661672496,0.173378,86516.0,86515.0,0.01474952]
["bitfinex","BTCUSD",1740661672839,0.17339,86510.0,86509.0,0.3279]
["bitfinex","BTCUSD",1740661673545,0.02816656,86519.0,86509.0,0.3279]
["bitfinex","BTCUSD",1740661673752,0.173378,86516.0,86515.0,0.004]
["bitfinex","BTCUSD",1740661674245,0.173378,86516.0,86515.0,0.01874931]
["bitfinex","BTCUSD",1740661674453,0.173378,86516.0,86515.0,0.004]
["bitfinex","BTCUSD",1740661674846,0.173378,86516.0,86515.0,0.01874931]
["bitfinex","BTCUSD",1740661675029,0.231165,86518.0,86509.0,0.3279]
["bitfinex","BTCUSD",1740661675230,0.173385,86513.0,86510.0,0.09580479]
["bitfinex","BTCUSD",1740661676213,0.173386,86512.0,86510.0,0.09580479]
["bitfinex","BTCUSD",1740661676415,0.173386,86512.0,86510.0,0.01476479]
["bitfinex","BTCUSD",1740661676953,0.231176,86514.0,86510.0,0.02076479]
["bitfinex","BTCUSD",1740661677157,0.173387,86512.0,86510.0,0.02076479]
["bitfinex","BTCUSD",1740661677660,0.173388,86511.0,86510.0,0.02076479]
["bitfinex","BTCUSD",1740661678225,0.173388,86511.0,86510.0,0.01476479]
["bitfinex","BTCUSD",1740661678624,0.173388,86511.0,86510.0,0.02076479]
["bitfinex","BTCUSD",1740661678849,0.173388,86511.0,86510.0,0.01476479]
["bitfinex","BTCUSD",1740661679063,0.173388,86511.0,86510.0,0.02076479]
["bitfinex","BTCUSD",1740661679205,0.01855254,86516.0,86510.0,0.02076479]
["bitfinex","BTCUSD",1740661679752,0.01855254,86516.0,86513.0,0.173382]
["bitfinex","BTCUSD",1740661679958,0.01855254,86516.0,86512.0,0.173385]
["bitfinex","BTCUSD",1740661680143,0.01855254,86516.0,86514.0,0.01475248]
["bitfinex","BTCUSD",1740661680513,0.01855254,86516.0,86510.0,0.006]
["bitfinex","BTCUSD",1740661680804,0.173388,86511.0,86510.0,0.006]
["bitfinex","BTCUSD",1740661681393,0.17339,86510.0,86509.0,0.3279]
["bitfinex","BTCUSD",1740661682452,0.01855254,86516.0,86509.0,0.3279]
["bitfinex","BTCUSD",1740661682650,0.01855254,86516.0,86510.0,0.04658]
["bitfinex","BTCUSD",1740661682854,0.173385,86513.0,86510.0,0.04658]
["bitfinex","BTCUSD",1740661683055,0.173385,86513.0,86510.0,0.04058]
["bitfinex","BTCUSD",1740661683270,0.231173,86515.0,86510.0,0.04058]
["bitfinex","BTCUSD",1740661683447,0.173382,86514.0,86510.0,0.04058]
["bitfinex","BTCUSD",1740661683850,0.17338,86515.0,86510.0,0.04058]
["bitfinex","BTCUSD",1740661684055,0.01855254,86516.0,86512.0,0.173384]
["bitfinex","BTCUSD",1740661684254,0.01855254,86516.0,86511.0,0.2418444]
["bitfinex","BTCUSD",1740661684785,0.0004237,86516.0,86511.0,0.0684574]
["bitfinex","BTCUSD",1740661684986,0.231138,86529.0,86511.0,0.0684574]
["bitfinex","BTCUSD",1740661684987,0.15945372,86519.0,86511.0,0.0684574]
["bitfinex","BTCUSD",1740661685194,0.173382,86514.0,86511.0,0.0684574]
["bitfinex","BTCUSD",1740661685372,0.173382,86514.0,86512.0,0.09594274]
["bitfinex","BTCUSD",1740661685774,0.173382,86514.0,86512.0,0.09194274]
["bitfinex","BTCUSD",1740661686188,0.02501684,86519.0,86512.0,0.09194274]
["bitfinex","BTCUSD",1740661686430,0.173388,86511.0,86509.0,0.3279]
["bitfinex","BTCUSD",1740661686592,0.17339,86510.0,86509.0,0.3279]
["bitfinex","BTCUSD",1740661687417,0.231175,86515.0,86509.0,0.3279]
["bitfinex","BTCUSD",1740661687735,0.01812897,86510.0,86509.0,0.3279]
["bitfinex","BTCUSD",1740661688535,0.01812897,86510.0,86509.0,0.34266517]
["bitfinex","BTCUSD",1740661688738,0.01812897,86510.0,86509.0,0.34766517]
["bitfinex","BTCUSD",1740661688900,0.01812897,86510.0,86509.0,0.34266517]
["bitfinex","BTCUSD",1740661689316,0.19151897,86510.0,86509.0,0.34966517]
["bitfinex","BTCUSD",1740661689518,0.01812897,86510.0,86509.0,0.34966517]
["bitfinex","BTCUSD",1740661689854,0.19151897,86510.0,86509.0,0.34966517]
["bitfinex","BTCUSD",1740661690431,0.19194267,86510.0,86509.0,0.34966517]
["bitfinex","BTCUSD",1740661690827,0.19194267,86510.0,86509.0,0.3349]
["bitfinex","BTCUSD",1740661691378,0.19194267,86510.0,86509.0,0.34966544]
["bitfinex","BTCUSD",1740661692206,0.1738137,86510.0,86509.0,0.34966544]
["bitfinex","BTCUSD",1740661694321,0.1738137,86510.0,86509.0,0.02176544]
["bitfinex","BTCUSD",1740661694667,0.1738137,86510.0,86509.0,0.007]
["bitfinex","BTCUSD",1740661695240,0.49194329,86510.0,86509.0,0.007]
["bitfinex","BTCUSD",1740661697449,0.19151959,86510.0,86509.0,0.007]
["bitfinex","BTCUSD",1740661701828,0.19151959,86510.0,86509.0,0.007847]
["bitfinex","BTCUSD",1740661704080,0.31091601,86510.0,86509.0,0.007847]
["bitfinex","BTCUSD",1740661704288,0.29278642,86510.0,86509.0,0.007847]
["bitfinex","BTCUSD",1740661704491,0.17339,86510.0,86509.0,0.007847]
["bitfinex","BTCUSD",1740661705056,0.17339,86510.0,86509.0,0.000847]
["bitfinex","BTCUSD",1740661705795,0.17339,86510.0,86509.0,0.003847]
["bitfinex","BTCUSD",1740661707178,0.01813081,86510.0,86509.0,0.003847]
["bitfinex","BTCUSD",1740661707417,0.19152081,86510.0,86509.0,0.003847]
["bitfinex","BTCUSD",1740661707627,0.19152081,86510.0,86509.0,0.01862294]
["bitfinex","BTCUSD",1740661707932,0.19152081,86510.0,86509.0,0.003847]
["bitfinex","BTCUSD",1740661708852,0.19152081,86510.0,86509.0,0.01862294]
["bitfinex","BTCUSD",1740661709695,0.19152081,86510.0,86509.0,0.003847]
["bitfinex","BTCUSD",1740661710355,0.01813081,86510.0,86509.0,0.0122917]
["bitfinex","BTCUSD",1740661710553,0.01813081,86510.0,86509.0,0.177239]
["bitfinex","BTCUSD",1740661710697,0.01813081,86510.0,86509.0,0.06791955]
["bitfinex","BTCUSD",1740661711123,0.01813081,86510.0,86509.0,0.24131155]
["bitfinex","BTCUSD",1740661712045,0.01813081,86510.0,86509.0,0.23831155]
["bitfinex","BTCUSD",1740661713529,0.01813081,86510.0,86509.0,0.06491955]
["bitfinex","BTCUSD",1740661713753,0.05714419,86589.0,86509.0,0.06491955]
["bitfinex","BTCUSD",1740661713978,0.173378,86516.0,86510.0,0.231187]
["bitfinex","BTCUSD",1740661714195,0.173378,86516.0,86512.0,0.173385]
["bitfinex","BTCUSD",1740661714423,0.173376,86517.0,86511.0,0.0147659]
["bitfinex","BTCUSD",1740661714655,0.00865163,86532.0,86519.0,0.173372]
["bitfinex","BTCUSD",1740661714889,0.02439763,86519.0,86512.0,0.01476281]
["bitfinex","BTCUSD",1740661715111,0.17337,86520.0,86509.0,0.057147]
["bitfinex","BTCUSD",1740661715287,0.231156,86522.0,86514.0,0.231175]
["bitfinex","BTCUSD",1740661715528,0.231117,86536.0,86515.0,0.173378]
["bitfinex","BTCUSD",1740661715722,0.173371,86520.0,86515.0,0.2419676]
["bitfinex","BTCUSD",1740661715947,0.173371,86520.0,86515.0,0.173378]
["bitfinex","BTCUSD",1740661716149,0.231134,86530.0,86518.0,0.173374]
["bitfinex","BTCUSD",1740661716457,0.17337,86520.0,86515.0,0.173378]
["bitfinex","BTCUSD",1740661716662,0.2559636,86530.0,86519.0,0.173371]
["bitfinex","BTCUSD",1740661716871,0.01812766,86528.0,86521.0,0.0481]
["bitfinex","BTCUSD",1740661717022,0.01812766,86528.0,86521.0,0.279255]
["bitfinex","BTCUSD",1740661717406,0.01812766,86528.0,86521.0,0.06052]
["bitfinex","BTCUSD",1740661717555,0.01812766,86528.0,86521.0,0.0481]
["bitfinex","BTCUSD",1740661717718,0.01812766,86528.0,86524.0,0.173361]
["bitfinex","BTCUSD",1740661718364,0.01812766,86528.0,86521.0,0.0481]
["bitfinex","BTCUSD",1740661718559,0.17243296,86531.0,86525.0,0.01470275]
["bitfinex","BTCUSD",1740661718759,0.17243296,86531.0,86524.0,0.17336]
["bitfinex","BTCUSD",1740661718760,0.173352,86529.0,86524.0,0.17336]
["bitfinex","BTCUSD",1740661718946,0.01812693,86527.0,86526.0,0.01469966]
["bitfinex","BTCUSD",1740661719142,0.01812693,86527.0,86525.0,0.09069005]
["bitfinex","BTCUSD",1740661719353,0.01812693,86527.0,86526.0,0.18805766]
["bitfinex","BTCUSD",1740661720177,0.02452454,86537.0,86526.0,0.01469966]
["bitfinex","BTCUSD",1740661720332,0.22198321,86569.0,86528.0,0.173352]
["bitfinex","BTCUSD",1740661720333,0.173342,86534.0,86528.0,0.173352]
["bitfinex","BTCUSD",1740661720806,0.173342,86534.0,86529.0,0.01468865]
["bitfinex","BTCUSD",1740661721503,0.23122079,86543.0,86529.0,0.01468865]
["bitfinex","BTCUSD",1740661721681,0.00012179,86543.0,86529.0,0.04231897]
["bitfinex","BTCUSD",1740661721883,0.17335,86530.0,86529.0,0.04231897]
["bitfinex","BTCUSD",1740661722087,0.02391948,86537.0,86528.0,0.001]
["bitfinex","BTCUSD",1740661722288,0.173348,86532.0,86528.0,0.001]
["bitfinex","BTCUSD",1740661722462,0.231125,86534.0,86526.0,0.173358]
["bitfinex","BTCUSD",1740661722670,0.173345,86533.0,86529.0,0.001]
["bitfinex","BTCUSD",1740661722940,0.231125,86534.0,86529.0,0.001]
["bitfinex","BTCUSD",1740661723232,0.231129,86532.0,86522.0,0.3279]
["bitfinex","BTCUSD",1740661723462,0.17335,86531.0,86524.0,0.173361]
["bitfinex","BTCUSD",1740661723711,0.231117,86536.0,86523.0,0.046814]
["bitfinex","BTCUSD",1740661723949,0.173352,86530.0,86523.0,0.046814]
["bitfinex","BTCUSD",1740661724145,0.173348,86531.0,86523.0,0.046814]
["bitfinex","BTCUSD",1740661724442,0.173347,86532.0,86525.0,0.17336]
["bitfinex","BTCUSD",1740661724649,0.173344,86533.0,86524.0,0.231148]
["bitfinex","BTCUSD",1740661724943,0.231113,86538.0,86526.0,0.173358]
["bitfinex","BTCUSD",1740661725148,0.173346,86532.0,86526.0,0.173358]
["bitfinex","BTCUSD",1740661725535,0.0004236,86531.0,86525.0,0.173359]
["bitfinex","BTCUSD",1740661725748,0.2315546,86531.0,86523.0,0.003]
["bitfinex","BTCUSD",1740661725957,0.2315546,86531.0,86522.0,0.3279]
["bitfinex","BTCUSD",1740661726190,0.19147748,86530.0,86524.0,0.173361]
["bitfinex","BTCUSD",1740661727523,0.01812648,86530.0,86523.0,0.173363]
["bitfinex","BTCUSD",1740661727747,0.231124,86534.0,86526.0,0.004]
["bitfinex","BTCUSD",1740661727950,0.17335,86531.0,86524.0,0.173362]
["bitfinex","BTCUSD",1740661728160,0.17335,86531.0,86524.0,0.17336]
["bitfinex","BTCUSD",1740661728399,0.17335,86530.0,86524.0,0.004]
["bitfinex","BTCUSD",1740661728623,0.01812653,86530.0,86526.0,0.173357]
["bitfinex","BTCUSD",1740661728845,0.01812653,86530.0,86524.0,0.231148]
["bitfinex","BTCUSD",1740661729089,0.01812653,86530.0,86525.0,0.2436878]
["bitfinex","BTCUSD",1740661729333,0.01812653,86530.0,86523.0,0.173363]
["bitfinex","BTCUSD",1740661729770,0.01812653,86530.0,86522.0,0.501265]
["bitfinex","BTCUSD",1740661729974,0.01812653,86530.0,86522.0,0.559052]
["bitfinex","BTCUSD",1740661730373,0.01812653,86530.0,86523.0,0.173363]
["bitfinex","BTCUSD",1740661730819,0.01812653,86530.0,86524.0,0.004]
["bitfinex","BTCUSD",1740661731068,0.01812653,86530.0,86522.0,0.3279]
["bitfinex","BTCUSD",1740661731292,0.01812653,86530.0,86522.0,0.3319]
["bitfinex","BTCUSD",1740661731503,0.01812653,86530.0,86523.0,0.0703299]
["bitfinex","BTCUSD",1740661731710,0.01812653,86530.0,86524.0,0.17336]
["bitfinex","BTCUSD",1740661731937,0.173343,86534.0,86526.0,0.173357]
["bitfinex","BTCUSD",1740661732159,0.173344,86533.0,86525.0,0.173359]
["bitfinex","BTCUSD",1740661732370,0.173345,86533.0,86524.0,0.17336]
["bitfinex","BTCUSD",1740661732596,0.173345,86533.0,86524.0,0.17736]
["bitfinex","BTCUSD",1740661732816,0.173345,86533.0,86525.0,0.17336]
["bitfinex","BTCUSD",1740661733077,0.173345,86533.0,86524.0,0.17736]
["bitfinex","BTCUSD",1740661733272,0.231115,86537.0,86524.0,0.17736]
["bitfinex","BTCUSD",1740661733569,0.173345,86533.0,86524.0,0.004]
["bitfinex","BTCUSD",1740661733771,0.23122079,86543.0,86525.0,0.01469667]
["bitfinex","BTCUSD",1740661733893,0.173342,86534.0,86525.0,0.01469667]
["bitfinex","BTCUSD",1740661734115,0.173345,86533.0,86524.0,0.17836]
["bitfinex","BTCUSD",1740661734325,0.173346,86532.0,86526.0,0.01469352]
["bitfinex","BTCUSD",1740661734521,0.173346,86532.0,86524.0,0.173361]
["bitfinex","BTCUSD",1740661734722,0.173346,86532.0,86527.0,0.01469043]
["bitfinex","BTCUSD",1740661734930,0.173346,86532.0,86524.0,0.173361]
["bitfinex","BTCUSD",1740661735206,0.01812661,86536.0,86528.0,0.01468734]
["bitfinex","BTCUSD",1740661735391,0.173347,86532.0,86525.0,0.003]
["bitfinex","BTCUSD",1740661735546,0.231128,86533.0,86529.0,0.01468424]
["bitfinex","BTCUSD",1740661735753,0.231128,86533.0,86522.0,0.3279]
["bitfinex","BTCUSD",1740661735952,0.173347,86532.0,86524.0,0.173361]
["bitfinex","BTCUSD",1740661736149,0.173347,86532.0,86523.0,0.01470281]
["bitfinex","BTCUSD",1740661736351,0.173347,86532.0,86525.0,0.01469557]
["bitfinex","BTCUSD",1740661736548,0.01812661,86536.0,86524.0,0.01469866]
["bitfinex","BTCUSD",1740661736774,0.173346,86532.0,86526.0,0.01469247]
["bitfinex","BTCUSD",1740661737090,0.173346,86532.0,86527.0,0.01468935]
["bitfinex","BTCUSD",1740661737301,0.173346,86532.0,86524.0,0.173361]
["bitfinex","BTCUSD",1740661737496,0.173346,86532.0,86528.0,0.01468625]
["bitfinex","BTCUSD",1740661737633,0.173346,86532.0,86524.0,0.177361]
["bitfinex","BTCUSD",1740661737834,0.173346,86532.0,86524.0,0.174208]
["bitfinex","BTCUSD",1740661738089,0.1737695,86532.0,86526.0,0.004]
["bitfinex","BTCUSD",1740661738287,0.1737695,86532.0,86527.0,0.01468932]
["bitfinex","BTCUSD",1740661738642,0.173348,86531.0,86524.0,0.004847]
["bitfinex","BTCUSD",1740661738827,0.1737695,86532.0,86528.0,0.01468622]
["bitfinex","BTCUSD",1740661739032,0.1737695,86532.0,86524.0,0.178208]
["bitfinex","BTCUSD",1740661739248,0.1737695,86532.0,86529.0,0.01468313]
["bitfinex","BTCUSD",1740661739422,0.173351,86530.0,86524.0,0.000847]
["bitfinex","BTCUSD",1740661739604,0.0004235,86532.0,86524.0,0.000847]
["bitfinex","BTCUSD",1740661740347,0.173348,86531.0,86524.0,0.000847]
["bitfinex","BTCUSD",1740661740569,0.17335,86530.0,86524.0,0.000847]
["bitfinex","BTCUSD",1740661740733,0.1737705,86532.0,86524.0,0.174208]
["bitfinex","BTCUSD",1740661740939,0.0004235,86532.0,86527.0,0.004]
["bitfinex","BTCUSD",1740661741133,0.173348,86531.0,86524.0,0.174208]
["bitfinex","BTCUSD",1740661741388,0.173348,86531.0,86524.0,0.178208]
["bitfinex","BTCUSD",1740661741767,0.173348,86531.0,86524.0,0.004847]
["bitfinex","BTCUSD",1740661742148,0.1737695,86532.0,86524.0,0.174208]
["bitfinex","BTCUSD",1740661742401,0.173348,86531.0,86524.0,0.174208]
["bitfinex","BTCUSD",1740661742705,0.0004235,86532.0,86524.0,0.1163133]
["bitfinex","BTCUSD",1740661742895,0.1737715,86532.0,86524.0,0.179207]
["bitfinex","BTCUSD",1740661743099,0.1737715,86532.0,86525.0,0.17336]
["bitfinex","BTCUSD",1740661743330,0.173348,86531.0,86524.0,0.179208]
["bitfinex","BTCUSD",1740661743739,0.0004235,86532.0,86525.0,0.231147]
["bitfinex","BTCUSD",1740661743878,0.0004235,86532.0,86531.0,0.250448]
["bitfinex","BTCUSD",1740661744063,0.0004235,86532.0,86531.0,0.67256899]
["bitfinex","BTCUSD",1740661745104,0.0004235,86532.0,86531.0,0.67656899]
["bitfinex","BTCUSD",1740661745327,0.01854744,86532.0,86531.0,0.68194665]
["bitfinex","BTCUSD",1740661746069,0.01854744,86532.0,86531.0,0.67794665]
["bitfinex","BTCUSD",1740661746319,0.01854744,86532.0,86531.0,0.68194665]
["bitfinex","BTCUSD",1740661747818,0.01854744,86532.0,86531.0,1.2340875]
["bitfinex","BTCUSD",1740661748019,0.01854744,86532.0,86531.0,1.2410875]
["bitfinex","BTCUSD",1740661748197,0.10309875,86578.0,86542.0,0.301826]
["bitfinex","BTCUSD",1740661748394,0.173268,86571.0,86542.0,0.629726]
["bitfinex","BTCUSD",1740661748595,0.173272,86569.0,86542.0,0.6443439]
["bitfinex","BTCUSD",1740661748793,0.02998034,86552.0,86542.0,0.6443439]
["bitfinex","BTCUSD",1740661749129,0.000424,86570.0,86542.0,1.20048475]
["bitfinex","BTCUSD",1740661749816,0.01812057,86546.0,86542.0,1.20748475]
["bitfinex","BTCUSD",1740661749960,0.01812057,86546.0,86542.0,1.25938509]
["bitfinex","BTCUSD",1740661751158,0.01812057,86546.0,86542.0,1.25238509]
["bitfinex","BTCUSD",1740661751346,0.01812057,86546.0,86542.0,1.25938509]
["bitfinex","BTCUSD",1740661751501,0.01812057,86546.0,86542.0,1.35133964]
["bitfinex","BTCUSD",1740661753271,0.0004241,86555.0,86542.0,1.35133964]
["bitfinex","BTCUSD",1740661753909,0.0004241,86555.0,86542.0,1.34433964]
["bitfinex","BTCUSD",1740661754356,0.0004241,86555.0,86542.0,1.25938509]
["bitfinex","BTCUSD",1740661754769,0.0004241,86555.0,86542.0,1.25400743]
["bitfinex","BTCUSD",1740661757356,0.0004241,86555.0,86542.0,1.27400743]
["bitfinex","BTCUSD",1740661757784,0.01811887,86552.0,86542.0,1.27400743]
["bitfinex","BTCUSD",1740661760616,0.0004241,86555.0,86552.0,0.143]
["bitfinex","BTCUSD",1740661760828,0.0004241,86555.0,86554.0,0.33084285]
["bitfinex","BTCUSD",1740661761023,0.0004241,86555.0,86554.0,0.35084285]
["bitfinex","BTCUSD",1740661761245,0.0004241,86555.0,86554.0,1.34516068]
["bitfinex","BTCUSD",1740661761454,0.000424,86570.0,86568.0,0.02]
["bitfinex","BTCUSD",1740661761601,0.00083087,86570.0,86569.0,1.22982943]
["bitfinex","BTCUSD",1740661761820,0.00083087,86570.0,86569.0,1.24271366]
["bitfinex","BTCUSD",1740661762019,0.00083087,86570.0,86569.0,1.60345569]
["bitfinex","BTCUSD",1740661762220,0.00083087,86570.0,86569.0,1.72319394]
["bitfinex","BTCUSD",1740661762422,0.0004239,86584.0,86583.0,0.315744]
["bitfinex","BTCUSD",1740661762630,0.00054591,86584.0,86583.0,0.34020485]
["bitfinex","BTCUSD",1740661762842,0.00054591,86584.0,86583.0,0.35465444]
["bitfinex","BTCUSD",1740661763048,0.00054591,86584.0,86583.0,0.41799569]
["bitfinex","BTCUSD",1740661763448,0.00054591,86584.0,86583.0,0.34361805]
["bitfinex","BTCUSD",1740661763709,0.00054591,86584.0,86583.0,0.35353805]
["bitfinex","BTCUSD",1740661764332,0.00054591,86584.0,86583.0,0.04787405]
["bitfinex","BTCUSD",1740661764533,0.00054591,86584.0,86583.0,0.01444959]
["bitfinex","BTCUSD",1740661764863,0.17378791,86584.0,86583.0,0.34234959]
["bitfinex","BTCUSD",1740661765317,0.17378791,86584.0,86583.0,0.34934959]
["bitfinex","BTCUSD",1740661765519,0.17378791,86584.0,86583.0,0.34234959]
["bitfinex","BTCUSD",1740661765992,0.17378791,86584.0,86583.0,0.34934959]
["bitfinex","BTCUSD",1740661766129,0.173242,86584.0,86583.0,0.38428455]
["bitfinex","BTCUSD",1740661766337,0.03043202,86589.0,86583.0,0.38428455]
["bitfinex","BTCUSD",1740661766624,0.2313787,86597.0,86583.0,0.05638455]
["bitfinex","BTCUSD",1740661766772,0.0004237,86597.0,86583.0,0.02144959]
["bitfinex","BTCUSD",1740661767171,0.1736499,86592.0,86585.0,0.173238]
["bitfinex","BTCUSD",1740661767415,0.0004239,86592.0,86584.0,0.01443746]
["bitfinex","BTCUSD",1740661767602,0.173236,86587.0,86586.0,0.01443128]
["bitfinex","BTCUSD",1740661767812,0.173236,86587.0,86583.0,0.007]
["bitfinex","BTCUSD",1740661768012,0.2313929,86592.0,86590.0,0.01604]
["bitfinex","BTCUSD",1740661768013,0.1740754,86591.0,86590.0,0.01604]
["bitfinex","BTCUSD",1740661768305,0.20526227,86591.0,86590.0,0.01604]
["bitfinex","BTCUSD",1740661768521,0.03203427,86591.0,86590.0,0.01604]
["bitfinex","BTCUSD",1740661768671,0.05014696,86591.0,86590.0,0.01604]
["bitfinex","BTCUSD",1740661768879,0.22337496,86591.0,86590.0,0.01604]
["bitfinex","BTCUSD",1740661769941,0.22337496,86591.0,86590.0,0.02304]
["bitfinex","BTCUSD",1740661772175,0.20526227,86591.0,86590.0,0.02304]
["bitfinex","BTCUSD",1740661774091,0.27186227,86591.0,86590.0,0.02304]
["bitfinex","BTCUSD",1740661774523,0.20526227,86591.0,86590.0,0.02304]
["bitfinex","BTCUSD",1740661774755,0.20526227,86591.0,86590.0,0.0484428]
["bitfinex","BTCUSD",1740661774942,0.20526227,86591.0,86590.0,0.02304]
["bitfinex","BTCUSD",1740661775320,0.22337692,86591.0,86590.0,0.02304]
["bitfinex","BTCUSD",1740661781946,0.173228,86591.0,86590.0,0.02304]
["bitfinex","BTCUSD",1740661783539,0.173226,86592.0,86590.0,0.02304]
["bitfinex","BTCUSD",1740661783745,0.173226,86592.0,86591.0,0.0196276]
["bitfinex","BTCUSD",1740661783945,0.173228,86591.0,86590.0,0.02304]
["bitfinex","BTCUSD",1740661785042,0.173228,86591.0,86590.0,0.01604]
["bitfinex","BTCUSD",1740661785251,0.173228,86591.0,86590.0,0.02304]
["bitfinex","BTCUSD",1740661785585,0.173228,86591.0,86590.0,0.01604]
["bitfinex","BTCUSD",1740661785794,0.173228,86591.0,86590.0,0.02304]
["bitfinex","BTCUSD",1740661786514,0.1913419,86591.0,86590.0,0.01604]
["bitfinex","BTCUSD",1740661786709,0.1917655,86591.0,86590.0,0.01604]
["bitfinex","BTCUSD",1740661786928,0.1917655,86591.0,86590.0,0.02204]
["bitfinex","BTCUSD",1740661789141,0.1917655,86591.0,86590.0,0.01604]
["bitfinex","BTCUSD",1740661789607,0.1917655,86591.0,86590.0,0.02104]
["bitfinex","BTCUSD",1740661790175,0.1736516,86591.0,86590.0,0.02104]
["bitfinex","BTCUSD",1740661799195,0.1736516,86591.0,86590.0,0.0218872]
["bitfinex","BTCUSD",1740661800372,0.19176604,86591.0,86590.0,0.0218872]
["bitfinex","BTCUSD",1740661801751,0.1736516,86591.0,86590.0,0.0218872]
["bitfinex","BTCUSD",1740661802235,0.1736516,86591.0,86590.0,0.02182175]
["bitfinex","BTCUSD",1740661804223,0.0004236,86591.0,86590.0,0.10132175]
["bitfinex","BTCUSD",1740661804423,0.0004236,86591.0,86590.0,0.38039878]
["bitfinex","BTCUSD",1740661804630,0.0004236,86591.0,86590.0,0.2055521]
["bitfinex","BTCUSD",1740661805190,0.0004236,86591.0,86590.0,0.19478795]
["bitfinex","BTCUSD",1740661805405,0.0004236,86591.0,86590.0,0.36801795]
["bitfinex","BTCUSD",1740661805637,0.0004236,86591.0,86590.0,0.37401795]
["bitfinex","BTCUSD",1740661805979,0.0004236,86591.0,86590.0,0.19478795]
["bitfinex","BTCUSD",1740661806107,0.1736516,86591.0,86590.0,0.20178795]
["bitfinex","BTCUSD",1740661806313,0.0004236,86591.0,86590.0,0.20178795]
["bitfinex","BTCUSD",1740661806517,0.01853642,86591.0,86590.0,0.20178795]
["bitfinex","BTCUSD",1740661807052,0.19176442,86591.0,86590.0,0.20178795]
["bitfinex","BTCUSD",1740661807607,0.01853642,86591.0,86590.0,0.37501795]
["bitfinex","BTCUSD",1740661807818,0.01853642,86591.0,86590.0,0.70291795]
["bitfinex","BTCUSD",1740661808987,0.01853642,86591.0,86590.0,0.69591795]
["bitfinex","BTCUSD",1740661809201,0.01853642,86591.0,86590.0,0.70291795]
["bitfinex","BTCUSD",1740661809417,0.01853642,86591.0,86590.0,0.52968795]
["bitfinex","BTCUSD",1740661809625,0.01853642,86591.0,86590.0,0.52805306]
["bitfinex","BTCUSD",1740661809813,0.01853642,86591.0,86590.0,0.70828306]
["bitfinex","BTCUSD",1740661810010,0.01853642,86591.0,86590.0,0.53505306]
["bitfinex","BTCUSD",1740661810210,0.01853642,86591.0,86590.0,0.52805306]
["bitfinex","BTCUSD",1740661810453,0.01853642,86591.0,86590.0,0.53505306]
["bitfinex","BTCUSD",1740661810773,0.01853642,86591.0,86590.0,0.70828306]
["bitfinex","BTCUSD",1740661811284,0.03400109,86618.0,86590.0,0.70291795]
["bitfinex","BTCUSD",1740661811597,0.173206,86602.0,86596.0,0.173217]
["bitfinex","BTCUSD",1740661811734,0.230936,86604.0,86596.0,0.173217]
["bitfinex","BTCUSD",1740661811931,0.230936,86604.0,86591.0,0.35082565]
["bitfinex","BTCUSD",1740661811932,0.17321,86600.0,86591.0,0.12850366]
["bitfinex","BTCUSD",1740661812136,0.0264985,86618.0,86598.0,0.1238]
["bitfinex","BTCUSD",1740661812336,0.0264985,86618.0,86601.0,0.0756]
["bitfinex","BTCUSD",1740661812538,0.0264985,86618.0,86617.0,0.0756]
["bitfinex","BTCUSD",1740661812737,0.0264985,86618.0,86617.0,0.08419875]
["bitfinex","BTCUSD",1740661813123,0.00012197,86618.0,86617.0,0.58527475]
["bitfinex","BTCUSD",1740661813371,0.00012197,86618.0,86617.0,0.63347475]
["bitfinex","BTCUSD",1740661813573,0.00012197,86618.0,86617.0,0.46029875]
["bitfinex","BTCUSD",1740661813772,0.00012197,86618.0,86617.0,0.48951736]
["bitfinex","BTCUSD",1740661814682,0.01823141,86618.0,86617.0,0.48951736]
["bitfinex","BTCUSD",1740661814880,0.04549075,86618.0,86617.0,0.48951736]
["bitfinex","BTCUSD",1740661815124,0.01823141,86618.0,86617.0,0.48951736]
["bitfinex","BTCUSD",1740661815460,0.01823141,86618.0,86617.0,0.49351736]
["bitfinex","BTCUSD",1740661816222,0.19140541,86618.0,86617.0,0.46429875]
["bitfinex","BTCUSD",1740661816424,0.19140541,86618.0,86617.0,0.34049875]
["bitfinex","BTCUSD",1740661817013,0.01823141,86618.0,86617.0,0.34049875]
["bitfinex","BTCUSD",1740661817216,0.01823141,86618.0,86617.0,0.3319]
["bitfinex","BTCUSD",1740661817518,0.04514633,86618.0,86617.0,0.34048806]
["bitfinex","BTCUSD",1740661817746,0.04514633,86618.0,86617.0,0.38254687]
["bitfinex","BTCUSD",1740661819595,0.04514633,86618.0,86617.0,0.38009314]
["bitfinex","BTCUSD",1740661820431,0.02703689,86618.0,86617.0,0.38009314]
["bitfinex","BTCUSD",1740661822782,0.20021089,86618.0,86617.0,0.33803433]
["bitfinex","BTCUSD",1740661823312,0.17175136,86620.0,86617.0,0.33803433]
["bitfinex","BTCUSD",1740661823462,0.173174,86618.0,86617.0,0.33803433]
["bitfinex","BTCUSD",1740661823663,0.20032415,86618.0,86617.0,0.3319]
["bitfinex","BTCUSD",1740661824071,0.20032415,86618.0,86617.0,0.33803395]
["bitfinex","BTCUSD",1740661824669,0.20032415,86618.0,86617.0,0.00613395]
["bitfinex","BTCUSD",1740661825143,0.20032415,86618.0,86617.0,0.001847]
["bitfinex","BTCUSD",1740661825580,0.20074765,86618.0,86617.0,0.001847]
["bitfinex","BTCUSD",1740661827876,0.20074765,86618.0,86617.0,0.000847]
["bitfinex","BTCUSD",1740661828334,0.20074765,86618.0,86617.0,0.001847]
["bitfinex","BTCUSD",1740661828899,0.20074765,86618.0,86617.0,0.002847]
["bitfinex","BTCUSD",1740661830305,0.21885838,86618.0,86617.0,0.002847]
["bitfinex","BTCUSD",1740661831175,0.21885838,86618.0,86617.0,0.000847]
["bitfinex","BTCUSD",1740661831966,0.20074765,86618.0,86617.0,0.001847]
["bitfinex","BTCUSD",1740661832610,0.15560631,86620.0,86617.0,0.001847]
["bitfinex","BTCUSD",1740661832933,0.173174,86618.0,86617.0,0.001847]
["bitfinex","BTCUSD",1740661833970,0.20046651,86618.0,86617.0,0.001847]
["bitfinex","BTCUSD",1740661836493,0.21857702,86618.0,86617.0,0.001847]
["bitfinex","BTCUSD",1740661836693,0.21900052,86618.0,86617.0,0.001847]
["bitfinex","BTCUSD",1740661842314,0.20089001,86618.0,86617.0,0.001847]
["bitfinex","BTCUSD",1740661842662,0.230921,86610.0,86602.0,0.325707]
["bitfinex","BTCUSD",1740661842777,0.173196,86608.0,86603.0,0.07994714]
["bitfinex","BTCUSD",1740661843206,0.173196,86607.0,86603.0,0.07994714]
["bitfinex","BTCUSD",1740661843405,0.230923,86609.0,86603.0,0.07994714]
["bitfinex","BTCUSD",1740661843623,0.173197,86607.0,86603.0,0.07994714]
["bitfinex","BTCUSD",1740661844694,0.173197,86607.0,86603.0,0.08494714]
["bitfinex","BTCUSD",1740661844885,0.230901,86617.0,86604.0,0.05395761]
["bitfinex","BTCUSD",1740661845170,0.173197,86607.0,86604.0,0.05395761]
["bitfinex","BTCUSD",1740661845325,0.173195,86608.0,86604.0,0.05395761]
["bitfinex","BTCUSD",1740661845526,0.173188,86611.0,86604.0,0.05395761]
["bitfinex","BTCUSD",1740661846232,0.173188,86611.0,86604.0,0.05495761]
["bitfinex","BTCUSD",1740661847507,0.173188,86611.0,86604.0,0.05395761]
["bitfinex","BTCUSD",1740661847840,0.173188,86611.0,86605.0,0.06344966]
["bitfinex","BTCUSD",1740661848903,0.01811076,86614.0,86605.0,0.06344966]
["bitfinex","BTCUSD",1740661849104,0.17319,86611.0,86605.0,0.06344966]
["bitfinex","BTCUSD",1740661849306,0.01811076,86614.0,86605.0,0.003]
["bitfinex","BTCUSD",1740661850206,0.173189,86611.0,86605.0,0.003]
["bitfinex","BTCUSD",1740661850553,0.173186,86612.0,86603.0,0.000847]
["bitfinex","BTCUSD",1740661850757,0.230912,86613.0,86603.0,0.000847]
["bitfinex","BTCUSD",1740661850939,0.17319,86611.0,86605.0,0.002]
["bitfinex","BTCUSD",1740661851139,0.17319,86611.0,86605.0,0.0603387]
["bitfinex","BTCUSD",1740661851404,0.02771601,86618.0,86607.0,0.173195]
["bitfinex","BTCUSD",1740661851609,0.02771601,86618.0,86606.0,0.0764]
["bitfinex","BTCUSD",1740661851762,0.173176,86617.0,86606.0,0.0764]
["bitfinex","BTCUSD",1740661852196,0.173176,86617.0,86606.0,0.249597]
["bitfinex","BTCUSD",1740661852494,0.173176,86617.0,86607.0,0.08655547]
["bitfinex","BTCUSD",1740661852695,0.173178,86616.0,86607.0,0.08655547]
["bitfinex","BTCUSD",1740661852906,0.173181,86615.0,86606.0,0.0764]
["bitfinex","BTCUSD",1740661853061,0.173178,86616.0,86606.0,0.0764]
["bitfinex","BTCUSD",1740661853367,0.173178,86616.0,86607.0,0.0055997]
["bitfinex","BTCUSD",1740661853562,0.02771601,86618.0,86607.0,0.0055997]
["bitfinex","BTCUSD",1740661853971,0.20089101,86618.0,86608.0,0.0485]
["bitfinex","BTCUSD",1740661854227,0.20089101,86618.0,86609.0,0.05914545]
["bitfinex","BTCUSD",1740661854444,0.02771601,86618.0,86609.0,0.05914545]
["bitfinex","BTCUSD",1740661854595,0.02771601,86618.0,86609.0,0.00559798]
["bitfinex","BTCUSD",1740661854795,0.173181,86615.0,86609.0,0.00559798]
["bitfinex","BTCUSD",1740661854992,0.173182,86614.0,86609.0,0.00559798]
["bitfinex","BTCUSD",1740661855328,0.02771601,86618.0,86609.0,0.00559798]
["bitfinex","BTCUSD",1740661855329,0.230904,86616.0,86609.0,0.00559798]
["bitfinex","BTCUSD",1740661855534,0.02771601,86618.0,86609.0,0.00559798]
["bitfinex","BTCUSD",1740661856291,0.173179,86616.0,86609.0,0.00559798]
["bitfinex","BTCUSD",1740661856472,0.17318,86615.0,86609.0,0.00559798]
["bitfinex","BTCUSD",1740661856674,0.02771601,86618.0,86609.0,0.00559798]
["bitfinex","BTCUSD",1740661856841,0.20089001,86618.0,86609.0,0.00859798]
["bitfinex","BTCUSD",1740661857047,0.02771601,86618.0,86609.0,0.00859798]
["bitfinex","BTCUSD",1740661857246,0.173179,86616.0,86609.0,0.00859798]
["bitfinex","BTCUSD",1740661857647,0.173179,86616.0,86609.0,0.33430498]
["bitfinex","BTCUSD",1740661858177,0.20089101,86618.0,86610.0,0.0459205]
["bitfinex","BTCUSD",1740661858384,0.02771601,86618.0,86610.0,0.0459205]
["bitfinex","BTCUSD",1740661858587,0.02771601,86618.0,86611.0,0.00559569]
["bitfinex","BTCUSD",1740661858761,0.20089101,86618.0,86611.0,0.00559569]
["bitfinex","BTCUSD",1740661858996,0.00851801,86644.0,86611.0,0.00559569]
["bitfinex","BTCUSD",1740661859201,0.02616018,86620.0,86613.0,0.230911]
["bitfinex","BTCUSD",1740661859401,0.0004239,86642.0,86615.0,0.049]
["bitfinex","BTCUSD",1740661859725,0.173163,86624.0,86615.0,0.374707]
["bitfinex","BTCUSD",1740661859959,0.173163,86624.0,86616.0,0.0055914]
["bitfinex","BTCUSD",1740661860157,0.173164,86623.0,86616.0,0.0055914]
["bitfinex","BTCUSD",1740661860368,0.19127328,86623.0,86617.0,0.06795957]
["bitfinex","BTCUSD",1740661860579,0.173166,86622.0,86617.0,0.06795957]
["bitfinex","BTCUSD",1740661860801,0.01810928,86623.0,86618.0,0.00558968]
["bitfinex","BTCUSD",1740661861185,0.19127328,86623.0,86616.0,0.002]
["bitfinex","BTCUSD",1740661861392,0.19127328,86623.0,86615.0,0.374707]
["bitfinex","BTCUSD",1740661861631,0.0004236,86618.0,86615.0,0.374707]
["bitfinex","BTCUSD",1740661861771,0.0004236,86618.0,86617.0,0.002]
["bitfinex","BTCUSD",1740661861972,0.0004236,86618.0,86617.0,0.0645793]
["bitfinex","BTCUSD",1740661863243,0.0004236,86618.0,86617.0,0.0625793]
["bitfinex","BTCUSD",1740661863773,0.0004236,86618.0,86617.0,0.3142553]
["bitfinex","BTCUSD",1740661863997,0.0004236,86618.0,86617.0,0.3182553]
["bitfinex","BTCUSD",1740661864493,0.0004236,86618.0,86617.0,0.6439623]
["bitfinex","BTCUSD",1740661864723,0.0004236,86618.0,86617.0,0.6892623]
["bitfinex","BTCUSD",1740661865152,0.01853195,86618.0,86617.0,0.6892623]
["bitfinex","BTCUSD",1740661866477,0.01853195,86618.0,86617.0,0.6852623]
["bitfinex","BTCUSD",1740661866802,0.01853195,86618.0,86617.0,0.6922623]
["bitfinex","BTCUSD",1740661867441,0.0004236,86618.0,86617.0,0.6922623]
["bitfinex","BTCUSD",1740661867647,0.0004236,86618.0,86617.0,0.6852623]
["bitfinex","BTCUSD",1740661868072,0.01853173,86618.0,86617.0,0.6922623]
["bitfinex","BTCUSD",1740661868495,0.01853173,86618.0,86617.0,0.69785208]
["bitfinex","BTCUSD",1740661872107,0.0004236,86618.0,86617.0,0.69785208]
["bitfinex","BTCUSD",1740661872985,0.01853134,86618.0,86617.0,0.69785208]
["bitfinex","BTCUSD",1740661876582,0.03664003,86618.0,86617.0,0.69785208]
["bitfinex","BTCUSD",1740661881636,0.03664003,86618.0,86617.0,0.71948537]
["bitfinex","BTCUSD",1740661881946,0.01853134,86618.0,86617.0,0.71948537]
["bitfinex","BTCUSD",1740661882127,0.230842,86640.0,86626.0,0.173157]
["bitfinex","BTCUSD",1740661882333,0.173137,86637.0,86627.0,0.0173157]
["bitfinex","BTCUSD",1740661882649,0.03383206,86642.0,86627.0,0.00613594]
["bitfinex","BTCUSD",1740661882856,0.2312589,86642.0,86628.0,0.325707]
["bitfinex","BTCUSD",1740661883060,0.173135,86638.0,86628.0,0.33184199]
["bitfinex","BTCUSD",1740661883240,0.173138,86636.0,86628.0,0.33184199]
["bitfinex","BTCUSD",1740661883847,0.173141,86635.0,86628.0,0.33184199]
["bitfinex","BTCUSD",1740661884044,0.173138,86636.0,86629.0,0.0735882]
["bitfinex","BTCUSD",1740661884590,0.173138,86636.0,86630.0,0.0061331]
["bitfinex","BTCUSD",1740661885354,0.01810631,86635.0,86630.0,0.0061331]
["bitfinex","BTCUSD",1740661886073,0.19124631,86635.0,86630.0,0.0061331]
["bitfinex","BTCUSD",1740661886278,0.173143,86634.0,86630.0,0.0061331]
["bitfinex","BTCUSD",1740661886601,0.19124631,86635.0,86631.0,0.05815863]
["bitfinex","BTCUSD",1740661886781,0.01810631,86635.0,86631.0,0.05815863]
["bitfinex","BTCUSD",1740661886974,0.19124631,86635.0,86632.0,0.00613121]
["bitfinex","BTCUSD",1740661887299,0.01810631,86635.0,86632.0,0.00613121]
["bitfinex","BTCUSD",1740661887675,0.173144,86633.0,86632.0,0.00613121]
["bitfinex","BTCUSD",1740661888286,0.173144,86633.0,86632.0,0.01013121]
["bitfinex","BTCUSD",1740661889137,0.173144,86633.0,86632.0,0.00613121]
["bitfinex","BTCUSD",1740661889424,0.173144,86633.0,86632.0,0.01013121]
["bitfinex","BTCUSD",1740661889575,0.173144,86633.0,86632.0,0.03758382]
["bitfinex","BTCUSD",1740661889912,0.173144,86633.0,86632.0,0.01013121]
["bitfinex","BTCUSD",1740661890960,0.473144,86633.0,86632.0,0.01013121]
["bitfinex","BTCUSD",1740661894433,0.0004235,86634.0,86632.0,0.01013121]
["bitfinex","BTCUSD",1740661894983,0.0004235,86634.0,86632.0,0.004]
["bitfinex","BTCUSD",1740661895247,0.1735655,86634.0,86633.0,0.0329707]
["bitfinex","BTCUSD",1740661896223,0.0004235,86634.0,86633.0,0.0329707]
["bitfinex","BTCUSD",1740661897120,0.1735655,86634.0,86633.0,0.03910089]
["bitfinex","BTCUSD",1740661897322,0.0004235,86634.0,86633.0,0.03910089]
["bitfinex","BTCUSD",1740661897521,0.1735655,86634.0,86633.0,0.03910089]
["bitfinex","BTCUSD",1740661897763,0.1735655,86634.0,86629.0,0.0758]
["bitfinex","BTCUSD",1740661898187,0.1735655,86634.0,86633.0,0.004]
["bitfinex","BTCUSD",1740661898983,0.1735655,86634.0,86629.0,0.0758]
["bitfinex","BTCUSD",1740661899188,0.0004235,86634.0,86629.0,0.405507]
["bitfinex","BTCUSD",1740661899383,0.0004235,86634.0,86632.0,0.0008468]
["bitfinex","BTCUSD",1740661899769,0.0004235,86634.0,86633.0,0.00613003]
["bitfinex","BTCUSD",1740661899903,0.0004235,86634.0,86633.0,0.22597403]
["bitfinex","BTCUSD",1740661900131,0.0004235,86634.0,86633.0,0.05283003]
["bitfinex","BTCUSD",1740661900971,0.1735655,86634.0,86633.0,0.05683003]
["bitfinex","BTCUSD",1740661901143,0.1735655,86634.0,86633.0,0.01013003]
["bitfinex","BTCUSD",1740661901355,0.1735655,86634.0,86633.0,0.00613003]
["bitfinex","BTCUSD",1740661901551,0.1735655,86634.0,86633.0,0.01113003]
["bitfinex","BTCUSD",1740661902750,0.1735655,86634.0,86633.0,0.04895348]
["bitfinex","BTCUSD",1740661905281,0.4735655,86634.0,86633.0,0.01113003]
["bitfinex","BTCUSD",1740661905651,0.49167154,86634.0,86633.0,0.01113003]
["bitfinex","BTCUSD",1740661906214,0.31852954,86634.0,86633.0,0.01113003]
["bitfinex","BTCUSD",1740661906547,0.01852954,86634.0,86633.0,0.01113003]
["bitfinex","BTCUSD",1740661906771,0.3,86648.0,86633.0,0.01113003]
["bitfinex","BTCUSD",1740661907378,0.3,86640.0,86635.0,0.00612813]
["bitfinex","BTCUSD",1740661907915,0.01810487,86639.0,86635.0,0.00612813]
["bitfinex","BTCUSD",1740661908434,0.01810487,86639.0,86636.0,0.0757]
["bitfinex","BTCUSD",1740661908631,0.01810487,86639.0,86637.0,0.01204984]
["bitfinex","BTCUSD",1740661908876,0.01810487,86639.0,86637.0,0.01817608]
["bitfinex","BTCUSD",1740661909284,0.19123787,86639.0,86637.0,0.01817608]
["bitfinex","BTCUSD",1740661909486,0.01810487,86639.0,86637.0,0.01817608]
["bitfinex","BTCUSD",1740661909663,0.01810487,86639.0,86637.0,0.01204984]
["bitfinex","BTCUSD",1740661909890,0.01810487,86639.0,86638.0,0.00612529]
["bitfinex","BTCUSD",1740661910267,0.01810487,86639.0,86636.0,0.0757]
["bitfinex","BTCUSD",1740661910468,0.01810487,86639.0,86637.0,0.00612555]
["bitfinex","BTCUSD",1740661910674,0.01810487,86639.0,86636.0,0.0757]
["bitfinex","BTCUSD",1740661910972,0.01810487,86639.0,86637.0,0.01012555]
["bitfinex","BTCUSD",1740661911194,0.01810487,86639.0,86638.0,0.02976398]
["bitfinex","BTCUSD",1740661911554,0.01810487,86639.0,86638.0,0.20902258]
["bitfinex","BTCUSD",1740661911759,0.01810487,86639.0,86638.0,0.33242258]
["bitfinex","BTCUSD",1740661912004,0.0004239,86671.0,86639.0,0.35424]
["bitfinex","BTCUSD",1740661912154,0.0004239,86671.0,86648.0,0.296514]
["bitfinex","BTCUSD",1740661912359,0.0004239,86671.0,86648.0,0.632101]
["bitfinex","BTCUSD",1740661912603,0.173079,86666.0,86648.0,0.63821548]
["bitfinex","BTCUSD",1740661912778,0.173076,86668.0,86648.0,0.65985838]
["bitfinex","BTCUSD",1740661912984,0.3002,86669.0,86648.0,0.65985838]
["bitfinex","BTCUSD",1740661913180,0.17309,86660.0,86648.0,0.65985838]
["bitfinex","BTCUSD",1740661913586,0.0002,86669.0,86648.0,0.65985838]
["bitfinex","BTCUSD",1740661913927,0.03363451,86657.0,86648.0,0.65985838]
["bitfinex","BTCUSD",1740661914698,0.03363451,86657.0,86648.0,0.66685838]
["bitfinex","BTCUSD",1740661914899,0.03363451,86657.0,86648.0,0.70560397]
["bitfinex","BTCUSD",1740661916579,0.0002,86669.0,86648.0,0.70560397]
["bitfinex","BTCUSD",1740661916748,0.01822237,86649.0,86648.0,0.70560397]
["bitfinex","BTCUSD",1740661916977,0.01822237,86649.0,86648.0,0.67408107]
["bitfinex","BTCUSD",1740661917186,0.01822237,86649.0,86648.0,0.68396107]
["bitfinex","BTCUSD",1740661917876,0.01822237,86649.0,86648.0,0.66708107]
["bitfinex","BTCUSD",1740661918081,0.01822237,86649.0,86648.0,0.67696107]
["bitfinex","BTCUSD",1740661918284,0.01822237,86649.0,86648.0,0.68396107]
["bitfinex","BTCUSD",1740661921261,0.01822237,86649.0,86648.0,0.67696107]
["bitfinex","BTCUSD",1740661921493,0.01822237,86649.0,86648.0,0.68396107]
["bitfinex","BTCUSD",1740661921620,0.01822237,86649.0,86648.0,0.67696107]
["bitfinex","BTCUSD",1740661922119,0.00012194,86649.0,86648.0,0.68396107]
["bitfinex","BTCUSD",1740661922324,0.00012194,86649.0,86648.0,0.67696107]
["bitfinex","BTCUSD",1740661922527,0.00012194,86649.0,86648.0,0.68396107]
["bitfinex","BTCUSD",1740661922949,0.00012194,86649.0,86648.0,1.21568107]
["bitfinex","BTCUSD",1740661923126,0.00012194,86649.0,86648.0,1.22556107]
["bitfinex","BTCUSD",1740661925293,0.0182221,86649.0,86648.0,1.22556107]
["bitfinex","BTCUSD",1740661925484,0.0186459,86649.0,86648.0,1.22556107]
["bitfinex","BTCUSD",1740661925830,0.0186459,86649.0,86648.0,1.21568107]
["bitfinex","BTCUSD",1740661926026,0.0186459,86649.0,86648.0,1.22556107]
["bitfinex","BTCUSD",1740661926252,0.0186459,86649.0,86648.0,1.21568107]
["bitfinex","BTCUSD",1740661926458,0.0186459,86649.0,86648.0,1.22556107]
["bitfinex","BTCUSD",1740661930911,0.0186459,86649.0,86648.0,1.00382148]
["bitfinex","BTCUSD",1740661931165,0.00054574,86649.0,86648.0,1.00382148]
["bitfinex","BTCUSD",1740661932344,0.00054574,86649.0,86648.0,0.99682148]
["bitfinex","BTCUSD",1740661932767,0.00054574,86649.0,86648.0,1.00382148]
["bitfinex","BTCUSD",1740661932992,0.00054574,86649.0,86648.0,1.17693548]
["bitfinex","BTCUSD",1740661933162,0.00054574,86649.0,86648.0,1.08039052]
["bitfinex","BTCUSD",1740661933745,0.02,86693.0,86648.0,1.08039052]
["bitfinex","BTCUSD",1740661933963,0.00040639,86661.0,86648.0,0.53879052]
["bitfinex","BTCUSD",1740661934266,0.173107,86652.0,86648.0,0.53879052]
["bitfinex","BTCUSD",1740661934488,0.30040639,86661.0,86649.0,0.02976398]
["bitfinex","BTCUSD",1740661934697,0.173105,86653.0,86649.0,0.02976398]
["bitfinex","BTCUSD",1740661934898,0.230794,86658.0,86649.0,0.02976398]
["bitfinex","BTCUSD",1740661935254,0.173102,86654.0,86650.0,0.00609762]
["bitfinex","BTCUSD",1740661935586,0.30040639,86661.0,86650.0,0.00609762]
["bitfinex","BTCUSD",1740661935711,0.173101,86655.0,86650.0,0.00609762]
["bitfinex","BTCUSD",1740661935892,0.173101,86655.0,86651.0,0.05615376]
["bitfinex","BTCUSD",1740661936271,0.00040639,86661.0,86652.0,0.00609573]
["bitfinex","BTCUSD",1740661936472,0.173097,86657.0,86652.0,0.00609573]
["bitfinex","BTCUSD",1740661937299,0.173095,86658.0,86652.0,0.00609573]
["bitfinex","BTCUSD",1740661937522,0.173096,86657.0,86653.0,0.09480495]
["bitfinex","BTCUSD",1740661937730,0.30040639,86661.0,86653.0,0.09480495]
["bitfinex","BTCUSD",1740661937882,0.1731,86655.0,86654.0,0.00609383]
["bitfinex","BTCUSD",1740661938080,0.230793,86658.0,86654.0,0.00609383]
["bitfinex","BTCUSD",1740661938281,0.0004238,86655.0,86654.0,0.00609383]
["bitfinex","BTCUSD",1740661938481,0.0004238,86655.0,86654.0,0.03318008]
["bitfinex","BTCUSD",1740661939112,0.1735238,86655.0,86654.0,0.03818008]
["bitfinex","BTCUSD",1740661939749,0.1735238,86655.0,86654.0,0.005]
["bitfinex","BTCUSD",1740661939750,0.4735238,86655.0,86654.0,0.005]
["bitfinex","BTCUSD",1740661941675,0.3,86654.0,86648.0,0.325707]
["bitfinex","BTCUSD",1740661941930,0.473112,86649.0,86648.0,0.325707]
["bitfinex","BTCUSD",1740661943296,0.473112,86649.0,86648.0,0.330707]
["bitfinex","BTCUSD",1740661943816,0.473112,86649.0,86648.0,0.33680651]
["bitfinex","BTCUSD",1740661944782,0.473112,86649.0,86648.0,0.33180651]
["bitfinex","BTCUSD",1740661945246,0.473112,86649.0,86648.0,0.33880651]
["bitfinex","BTCUSD",1740661946467,0.1747911,86649.0,86648.0,0.37268716]
["bitfinex","BTCUSD",1740661946700,0.173112,86649.0,86648.0,0.37268716]
["bitfinex","BTCUSD",1740661947456,0.173112,86649.0,86648.0,0.33880651]
["bitfinex","BTCUSD",1740661951081,0.173112,86649.0,86648.0,0.33965391]
["bitfinex","BTCUSD",1740661953197,0.173112,86649.0,86648.0,0.01394691]
["bitfinex","BTCUSD",1740661953513,0.539712,86649.0,86648.0,0.01394691]
["bitfinex","BTCUSD",1740661953713,0.539712,86649.0,86648.0,0.0078474]
["bitfinex","BTCUSD",1740661954595,0.539712,86649.0,86648.0,0.0008474]
["bitfinex","BTCUSD",1740661956813,0.173112,86649.0,86648.0,0.0008474]
["bitfinex","BTCUSD",1740661957303,0.0004238,86655.0,86648.0,0.0008474]
["bitfinex","BTCUSD",1740661957530,0.17311,86650.0,86649.0,0.00794474]
["bitfinex","BTCUSD",1740661957731,0.17311,86650.0,86649.0,0.00610683]
["bitfinex","BTCUSD",1740661957933,0.173112,86649.0,86648.0,0.0008474]
["bitfinex","BTCUSD",1740661962580,0.473112,86649.0,86648.0,0.0008474]
["bitfinex","BTCUSD",1740661963250,0.4735358,86649.0,86648.0,0.0008474]
["bitfinex","BTCUSD",1740661974886,0.0004238,86649.0,86648.0,0.0008474]
["bitfinex","BTCUSD",1740661975284,0.1735358,86649.0,86648.0,0.0008474]
["bitfinex","BTCUSD",1740661976734,0.1735358,86649.0,86648.0,0.0018474]
["bitfinex","BTCUSD",1740661978270,0.4735358,86649.0,86648.0,0.0018474]
["bitfinex","BTCUSD",1740661983357,0.3,86648.0,86639.0,0.0008476]
["bitfinex","BTCUSD",1740661983465,0.3,86648.0,86633.0,0.0487476]
["bitfinex","BTCUSD",1740661983466,0.473142,86634.0,86633.0,0.0008476]
["bitfinex","BTCUSD",1740661983677,0.473168,86621.0,86616.0,0.0465]
["bitfinex","BTCUSD",1740661983934,0.473174,86618.0,86616.0,0.0465]
["bitfinex","BTCUSD",1740661984165,0.230896,86620.0,86616.0,0.0465]
["bitfinex","BTCUSD",1740661984392,0.173174,86618.0,86616.0,0.0465]
["bitfinex","BTCUSD",1740661984619,0.17323959,86618.0,86616.0,0.0465]
["bitfinex","BTCUSD",1740661985098,0.17323959,86618.0,86615.0,0.000847]
["bitfinex","BTCUSD",1740661986321,0.17323959,86618.0,86617.0,0.006847]
["bitfinex","BTCUSD",1740661986528,0.17323959,86618.0,86617.0,0.000847]
["bitfinex","BTCUSD",1740661987141,0.16718039,86619.0,86617.0,0.003847]
["bitfinex","BTCUSD",1740661987344,0.173174,86618.0,86617.0,0.00396894]
["bitfinex","BTCUSD",1740661987543,0.21469583,86618.0,86617.0,0.00396894]
["bitfinex","BTCUSD",1740661989538,0.22353594,86618.0,86617.0,0.00396894]
["bitfinex","BTCUSD",1740661989771,0.05036194,86618.0,86617.0,0.00396894]
["bitfinex","BTCUSD",1740661989972,0.05036194,86618.0,86617.0,0.00096894]
["bitfinex","BTCUSD",1740661990144,0.00884011,86618.0,86617.0,0.00096894]
["bitfinex","BTCUSD",1740661990449,0.3,86628.0,86617.0,0.00096894]
["bitfinex","BTCUSD",1740661990677,0.3,86635.0,86618.0,0.0818]
["bitfinex","BTCUSD",1740661990887,0.04763333,86628.0,86618.0,0.0818]
["bitfinex","BTCUSD",1740661991035,0.230861,86632.0,86618.0,0.0818]
["bitfinex","BTCUSD",1740661991036,0.3,86624.0,86618.0,0.0818]
["bitfinex","BTCUSD",1740661991447,0.530883,86624.0,86618.0,0.0818]
["bitfinex","BTCUSD",1740661991658,0.173171,86620.0,86618.0,0.0818]
["bitfinex","BTCUSD",1740661991862,0.3,86624.0,86618.0,0.0818]
["bitfinex","BTCUSD",1740661992019,0.3,86625.0,86618.0,0.0818]
["bitfinex","BTCUSD",1740661992221,0.3,86625.0,86619.0,0.00783896]
["bitfinex","BTCUSD",1740661992480,0.00886445,86620.0,86619.0,0.00783896]
["bitfinex","BTCUSD",1740661992766,0.00886445,86620.0,86618.0,0.0818]
["bitfinex","BTCUSD",1740661993169,0.3,86626.0,86618.0,0.09016159]
["bitfinex","BTCUSD",1740661993382,0.3,86626.0,86618.0,0.0818]
["bitfinex","BTCUSD",1740661993590,0.3,86622.0,86619.0,0.00784054]
["bitfinex","BTCUSD",1740661993794,0.3,86622.0,86618.0,0.0818]
["bitfinex","BTCUSD",1740661994363,0.04775571,86628.0,86619.0,0.0455]
["bitfinex","BTCUSD",1740661994579,0.04775571,86628.0,86626.0,0.173157]
["bitfinex","BTCUSD",1740661994796,0.00863675,86634.0,86627.0,0.0813]
["bitfinex","BTCUSD",1740661995026,0.00863675,86634.0,86627.0,0.08912935]
["bitfinex","BTCUSD",1740661995462,0.30884896,86638.0,86627.0,0.08912935]
["bitfinex","BTCUSD",1740661995691,0.3,86647.0,86628.0,0.00891294]
["bitfinex","BTCUSD",1740661995920,0.3,86647.0,86627.0,0.08912935]
["bitfinex","BTCUSD",1740661995921,0.04596811,86638.0,86627.0,0.0813]
["bitfinex","BTCUSD",1740661996149,0.3,86628.0,86627.0,0.0813]
["bitfinex","BTCUSD",1740661996666,0.473154,86628.0,86627.0,0.0813]
["bitfinex","BTCUSD",1740661997900,0.473152,86629.0,86627.0,0.0813]
["bitfinex","BTCUSD",1740661998113,0.3,86629.0,86627.0,0.08943]
["bitfinex","BTCUSD",1740661998523,0.3,86629.0,86627.0,0.0833]
["bitfinex","BTCUSD",1740661998945,0.173154,86628.0,86627.0,0.0841476]
["bitfinex","BTCUSD",1740661999169,0.3,86629.0,86627.0,0.0841476]
["bitfinex","BTCUSD",1740661999393,0.3,86629.0,86627.0,0.0821476]
["bitfinex","BTCUSD",1740661999623,0.3,86629.0,86627.0,0.0841476]
["bitfinex","BTCUSD",1740662000331,0.04616578,86638.0,86627.0,0.0841476]
["bitfinex","BTCUSD",1740662000332,0.3,86630.0,86627.0,0.0841476]
["bitfinex","BTCUSD",1740662000565,0.04616578,86638.0,86628.0,0.0467]
["bitfinex","BTCUSD",1740662000798,0.3,86640.0,86628.0,0.0467]
["bitfinex","BTCUSD",1740662001024,0.21919894,86639.0,86628.0,0.0467]
["bitfinex","BTCUSD",1740662001247,0.3,86640.0,86628.0,0.219852]
["bitfinex","BTCUSD",1740662001518,0.173132,86639.0,86629.0,0.07657606]
["bitfinex","BTCUSD",1740662001714,0.3,86637.0,86628.0,0.0467]
["bitfinex","BTCUSD",1740662001932,0.173143,86634.0,86628.0,0.0467]
["bitfinex","BTCUSD",1740662002155,0.473144,86633.0,86628.0,0.0467]
["bitfinex","BTCUSD",1740662002379,0.3,86633.0,86628.0,0.0467]
["bitfinex","BTCUSD",1740662002843,0.3,86633.0,86629.0,0.00782332]
["bitfinex","BTCUSD",1740662003089,0.173146,86633.0,86629.0,0.00782332]
["bitfinex","BTCUSD",1740662003344,0.3,86634.0,86628.0,0.0467]
["bitfinex","BTCUSD",1740662003814,0.3,86634.0,86629.0,0.00782332]
["bitfinex","BTCUSD",1740662004103,0.3,86635.0,86628.0,0.0467]
["bitfinex","BTCUSD",1740662004329,0.3,86635.0,86630.0,0.00782196]
["bitfinex","BTCUSD",1740662004551,0.3,86635.0,86629.0,0.00782332]
["bitfinex","BTCUSD",1740662004755,0.3,86635.0,86631.0,0.00782061]
["bitfinex","BTCUSD",1740662004891,0.3,86635.0,86630.0,0.00782196]
["bitfinex","BTCUSD",1740662005086,0.3,86636.0,86632.0,0.00781926]
["bitfinex","BTCUSD",1740662005302,0.3,86636.0,86631.0,0.00782061]
["bitfinex","BTCUSD",1740662005502,0.3,86633.0,86628.0,0.0467]
["bitfinex","BTCUSD",1740662005702,0.3,86633.0,86632.0,0.00781926]
["bitfinex","BTCUSD",1740662005930,0.3,86633.0,86628.0,0.0467]
["bitfinex","BTCUSD",1740662006413,0.173147,86632.0,86629.0,0.00782332]
["bitfinex","BTCUSD",1740662006635,0.17315,86630.0,86628.0,0.0467]
["bitfinex","BTCUSD",1740662006811,0.173152,86629.0,86628.0,0.0467]
["bitfinex","BTCUSD",1740662007658,0.3,86633.0,86628.0,0.0467]
["bitfinex","BTCUSD",1740662007876,0.173152,86629.0,86628.0,0.0467]
["bitfinex","BTCUSD",1740662008095,0.173149,86631.0,86628.0,0.0467]
["bitfinex","BTCUSD",1740662008393,0.3,86633.0,86628.0,0.0467]
["bitfinex","BTCUSD",1740662008545,0.473144,86633.0,86629.0,0.04545546]
["bitfinex","BTCUSD",1740662008952,0.3,86634.0,86629.0,0.04545546]
["bitfinex","BTCUSD",1740662009857,0.3,86634.0,86629.0,0.04645546]
["bitfinex","BTCUSD",1740662010040,0.3,86636.0,86629.0,0.04545546]
["bitfinex","BTCUSD",1740662010246,0.3,86636.0,86630.0,0.06731691]
["bitfinex","BTCUSD",1740662010801,0.3,86636.0,86628.0,0.0467]
["bitfinex","BTCUSD",1740662011161,0.173134,86638.0,86628.0,0.0467]
["bitfinex","BTCUSD",1740662011162,0.3,86638.0,86628.0,0.0467]
["bitfinex","BTCUSD",1740662011794,0.3,86634.0,86628.0,0.0467]
["bitfinex","BTCUSD",1740662012002,0.0004239,86631.0,86628.0,0.0467]
["bitfinex","BTCUSD",1740662014501,0.17314,86635.0,86629.0,0.00782362]
["bitfinex","BTCUSD",1740662016181,0.27896467,86640.0,86629.0,0.00782362]
["bitfinex","BTCUSD",1740662016182,0.173143,86634.0,86629.0,0.00782362]
["bitfinex","BTCUSD",1740662016405,0.173144,86633.0,86628.0,0.0487]
["bitfinex","BTCUSD",1740662016614,0.173148,86631.0,86629.0,0.00782362]
["bitfinex","BTCUSD",1740662016936,0.01454085,86653.0,86628.0,0.0487]
["bitfinex","BTCUSD",1740662017139,0.173148,86631.0,86630.0,0.00782227]
["bitfinex","BTCUSD",1740662017386,0.01454085,86651.0,86628.0,0.0467]
["bitfinex","BTCUSD",1740662017588,0.173152,86629.0,86628.0,0.0467]
["bitfinex","BTCUSD",1740662017906,0.173152,86629.0,86628.0,0.05452497]
["bitfinex","BTCUSD",1740662018159,0.173152,86629.0,86628.0,0.0467]
["bitfinex","BTCUSD",1740662018550,0.173152,86629.0,86628.0,0.0477]
["bitfinex","BTCUSD",1740662018885,0.173152,86629.0,86628.0,0.0467]
["bitfinex","BTCUSD",1740662019472,0.230857,86634.0,86628.0,0.0467]
["bitfinex","BTCUSD",1740662019670,0.230834,86643.0,86628.0,0.0467]
["bitfinex","BTCUSD",1740662019870,0.173141,86635.0,86628.0,0.06158476]
["bitfinex","BTCUSD",1740662020070,0.173143,86634.0,86628.0,0.06158476]
["bitfinex","BTCUSD",1740662020272,0.230851,86636.0,86629.0,0.00782432]
["bitfinex","BTCUSD",1740662020469,0.173139,86636.0,86629.0,0.00782432]
["bitfinex","BTCUSD",1740662020630,0.3,86647.0,86630.0,0.01515567]
["bitfinex","BTCUSD",1740662020836,0.173137,86637.0,86630.0,0.01515567]
["bitfinex","BTCUSD",1740662021981,0.173138,86636.0,86630.0,0.01515567]
["bitfinex","BTCUSD",1740662022583,0.173138,86636.0,86628.0,0.0467]
["bitfinex","BTCUSD",1740662022791,0.173138,86636.0,86629.0,0.00782438]
["bitfinex","BTCUSD",1740662022991,0.001,86637.0,86629.0,0.00782438]
["bitfinex","BTCUSD",1740662023403,0.3,86648.0,86633.0,0.0758]
["bitfinex","BTCUSD",1740662023610,0.3,86644.0,86633.0,0.0758]
["bitfinex","BTCUSD",1740662023814,0.3,86644.0,86634.0,0.19399005]
["bitfinex","BTCUSD",1740662024023,0.3,86644.0,86634.0,0.02085005]
["bitfinex","BTCUSD",1740662024178,0.173125,86643.0,86634.0,0.02085005]
["bitfinex","BTCUSD",1740662024392,0.473123,86644.0,86634.0,0.02085005]
["bitfinex","BTCUSD",1740662025326,0.30858733,86645.0,86634.0,0.02085005]
["bitfinex","BTCUSD",1740662025527,0.3,86645.0,86637.0,0.0461]
["bitfinex","BTCUSD",1740662025727,0.3,86645.0,86642.0,0.076]
["bitfinex","BTCUSD",1740662025945,0.002,86644.0,86642.0,0.076]
["bitfinex","BTCUSD",1740662026106,0.002,86644.0,86643.0,0.00780475]
["bitfinex","BTCUSD",1740662026480,0.002,86644.0,86642.0,0.076]
["bitfinex","BTCUSD",1740662026679,0.04640081,86649.0,86643.0,0.00780475]
["bitfinex","BTCUSD",1740662026969,0.173107,86652.0,86643.0,0.00780475]
["bitfinex","BTCUSD",1740662027143,0.173107,86652.0,86644.0,0.02569368]
["bitfinex","BTCUSD",1740662027371,0.04818542,86652.0,86644.0,0.02569368]
["bitfinex","BTCUSD",1740662027590,0.002,86645.0,86642.0,0.076]
["bitfinex","BTCUSD",1740662028130,0.173109,86651.0,86642.0,0.076]
["bitfinex","BTCUSD",1740662028337,0.52129142,86652.0,86642.0,0.076]
["bitfinex","BTCUSD",1740662028536,0.002,86649.0,86642.0,0.076]
["bitfinex","BTCUSD",1740662028744,0.173108,86651.0,86642.0,0.076]
["bitfinex","BTCUSD",1740662029055,0.173108,86651.0,86643.0,0.0295234]
["bitfinex","BTCUSD",1740662029390,0.173108,86651.0,86642.0,0.076]
["bitfinex","BTCUSD",1740662029736,0.3,86649.0,86642.0,0.076]
["bitfinex","BTCUSD",1740662030906,0.34818542,86652.0,86642.0,0.076]
["bitfinex","BTCUSD",1740662031122,0.3,86649.0,86642.0,0.076]
["bitfinex","BTCUSD",1740662032031,0.002,86649.0,86642.0,0.076]
["bitfinex","BTCUSD",1740662032251,0.002,86649.0,86643.0,0.0526072]
["bitfinex","BTCUSD",1740662032449,0.002,86649.0,86642.0,0.076]
["bitfinex","BTCUSD",1740662033034,0.002,86649.0,86643.0,0.0078032]
["bitfinex","BTCUSD",1740662034253,0.002,86649.0,86642.0,0.076]
["bitfinex","BTCUSD",1740662034679,0.173109,86651.0,86643.0,0.0078032]
["bitfinex","BTCUSD",1740662034884,0.34818542,86652.0,86643.0,0.0078032]
["bitfinex","BTCUSD",1740662034885,0.001,86649.0,86643.0,0.0078032]
["bitfinex","BTCUSD",1740662035218,0.04818542,86652.0,86643.0,0.02079352]
["bitfinex","BTCUSD",1740662035424,0.001,86649.0,86643.0,0.02079352]
["bitfinex","BTCUSD",1740662035624,0.04818542,86652.0,86645.0,0.173119]
["bitfinex","BTCUSD",1740662035827,0.04818542,86652.0,86646.0,0.00779914]
["bitfinex","BTCUSD",1740662036066,0.04818542,86652.0,86643.0,0.01299032]
["bitfinex","BTCUSD",1740662036067,0.002,86651.0,86643.0,0.01299032]
["bitfinex","BTCUSD",1740662036381,0.04818542,86652.0,86647.0,0.00779779]
["bitfinex","BTCUSD",1740662036611,0.04818542,86652.0,86644.0,0.18201903]
["bitfinex","BTCUSD",1740662036742,0.173094,86658.0,86648.0,0.00779644]
["bitfinex","BTCUSD",1740662036943,0.173094,86658.0,86645.0,0.173118]
["bitfinex","BTCUSD",1740662037142,0.173094,86658.0,86649.0,0.00779508]
["bitfinex","BTCUSD",1740662037489,0.0004063,86659.0,86650.0,0.00779373]
["bitfinex","BTCUSD",1740662037628,0.002,86652.0,86650.0,0.00779373]
["bitfinex","BTCUSD",1740662037828,0.175106,86652.0,86644.0,0.00889903]
["bitfinex","BTCUSD",1740662038055,0.173106,86652.0,86645.0,0.00780049]
["bitfinex","BTCUSD",1740662038353,0.175106,86652.0,86645.0,0.03568257]
["bitfinex","BTCUSD",1740662038553,0.173106,86652.0,86645.0,0.03568257]
["bitfinex","BTCUSD",1740662038997,0.2212209,86652.0,86645.0,0.03568257]
["bitfinex","BTCUSD",1740662039203,0.2216448,86652.0,86645.0,0.03568257]
["bitfinex","BTCUSD",1740662039599,0.0505388,86652.0,86645.0,0.03568257]
["bitfinex","BTCUSD",1740662039806,0.0505388,86652.0,86645.0,0.00780049]
["bitfinex","BTCUSD",1740662040643,0.2236448,86652.0,86645.0,0.00780049]
["bitfinex","BTCUSD",1740662040774,0.173108,86651.0,86644.0,0.00889903]
["bitfinex","BTCUSD",1740662040975,0.0505388,86652.0,86645.0,0.00779933]
["bitfinex","BTCUSD",1740662041176,0.173109,86651.0,86640.0,0.173129]
["bitfinex","BTCUSD",1740662041448,0.3,86650.0,86640.0,0.173129]
["bitfinex","BTCUSD",1740662041571,0.3,86650.0,86643.0,0.00780203]
["bitfinex","BTCUSD",1740662042578,0.3505388,86652.0,86644.0,0.0487775]
["bitfinex","BTCUSD",1740662042755,0.3505388,86652.0,86644.0,0.173121]
["bitfinex","BTCUSD",1740662043079,0.3505388,86652.0,86645.0,0.00779933]
["bitfinex","BTCUSD",1740662043713,0.3,86650.0,86645.0,0.00779933]
["bitfinex","BTCUSD",1740662043869,0.3,86650.0,86642.0,0.076]
["bitfinex","BTCUSD",1740662044049,0.302,86650.0,86646.0,0.00779797]
["bitfinex","BTCUSD",1740662044256,0.3,86650.0,86642.0,0.076]
["bitfinex","BTCUSD",1740662044456,0.3,86648.0,86647.0,0.00779662]
["bitfinex","BTCUSD",1740662044742,0.3,86648.0,86637.0,0.276946]
["bitfinex","BTCUSD",1740662044743,0.173134,86638.0,86637.0,0.1254]
["bitfinex","BTCUSD",1740662045225,0.3,86645.0,86630.0,0.0773478]
["bitfinex","BTCUSD",1740662045425,0.173148,86631.0,86630.0,0.0773478]
["bitfinex","BTCUSD",1740662045769,0.3,86647.0,86630.0,0.0773478]
["bitfinex","BTCUSD",1740662046232,0.002,86650.0,86630.0,0.0773478]
["bitfinex","BTCUSD",1740662046233,0.173134,86639.0,86630.0,0.0773478]
["bitfinex","BTCUSD",1740662046439,0.3,86645.0,86630.0,0.0773478]
["bitfinex","BTCUSD",1740662046641,0.173134,86638.0,86630.0,0.07741815]
["bitfinex","BTCUSD",1740662047369,0.230832,86643.0,86637.0,0.003]
["bitfinex","BTCUSD",1740662047618,0.173132,86639.0,86630.0,0.07741815]
["bitfinex","BTCUSD",1740662047865,0.3,86636.0,86630.0,0.07741815]
["bitfinex","BTCUSD",1740662048095,0.173142,86634.0,86630.0,0.07741815]
["bitfinex","BTCUSD",1740662048291,0.173145,86633.0,86630.0,0.07741815]
["bitfinex","BTCUSD",1740662048488,0.173148,86631.0,86630.0,0.07741815]
["bitfinex","BTCUSD",1740662049067,0.173148,86632.0,86630.0,0.07741815]
["bitfinex","BTCUSD",1740662049288,0.001,86639.0,86630.0,0.07741815]
["bitfinex","BTCUSD",1740662049636,0.001,86639.0,86630.0,0.14054601]
["bitfinex","BTCUSD",1740662049637,0.17314,86635.0,86630.0,0.14054601]
["bitfinex","BTCUSD",1740662049863,0.173142,86634.0,86630.0,0.14054601]
["bitfinex","BTCUSD",1740662050140,0.173145,86633.0,86630.0,0.07741815]
["bitfinex","BTCUSD",1740662050360,0.173146,86632.0,86630.0,0.07741815]
["bitfinex","BTCUSD",1740662050516,0.31454085,86649.0,86630.0,0.07741815]
["bitfinex","BTCUSD",1740662050702,0.173145,86633.0,86630.0,0.07741815]
["bitfinex","BTCUSD",1740662050903,0.173147,86632.0,86630.0,0.07741815]
["bitfinex","BTCUSD",1740662051346,0.230857,86634.0,86630.0,0.07741815]
["bitfinex","BTCUSD",1740662051547,0.173144,86633.0,86630.0,0.07841815]
["bitfinex","BTCUSD",1740662051947,0.173142,86634.0,86630.0,0.07841815]
["bitfinex","BTCUSD",1740662052462,0.230835,86642.0,86630.0,0.07841815]
["bitfinex","BTCUSD",1740662052673,0.173148,86631.0,86630.0,0.07841815]
["bitfinex","BTCUSD",1740662052823,0.23086,86633.0,86630.0,0.07841815]
["bitfinex","BTCUSD",1740662053014,0.173145,86633.0,86630.0,0.07841815]
["bitfinex","BTCUSD",1740662053830,0.173147,86632.0,86630.0,0.07741815]
["bitfinex","BTCUSD",1740662055213,0.173144,86633.0,86630.0,0.07841815]
["bitfinex","BTCUSD",1740662055710,0.00910539,86655.0,86630.0,0.09175951]
["bitfinex","BTCUSD",1740662055970,0.173133,86639.0,86630.0,0.09175951]
["bitfinex","BTCUSD",1740662056144,0.173133,86639.0,86631.0,0.00782077]
["bitfinex","BTCUSD",1740662056384,0.3,86640.0,86632.0,0.173146]
["bitfinex","BTCUSD",1740662056783,0.173138,86636.0,86633.0,0.00781789]
["bitfinex","BTCUSD",1740662057002,0.3,86640.0,86633.0,0.00781789]
["bitfinex","BTCUSD",1740662057003,0.530841,86640.0,86633.0,0.00781789]
["bitfinex","BTCUSD",1740662057113,0.173147,86632.0,86630.0,0.07741815]
["bitfinex","BTCUSD",1740662057382,0.173142,86634.0,86631.0,0.0078206]
["bitfinex","BTCUSD",1740662057829,0.230829,86644.0,86630.0,0.07741815]
["bitfinex","BTCUSD",1740662057978,0.173139,86636.0,86631.0,0.0078206]
["bitfinex","BTCUSD",1740662058179,0.17314,86635.0,86631.0,0.0078206]
["bitfinex","BTCUSD",1740662058490,0.230836,86642.0,86631.0,0.0078206]
["bitfinex","BTCUSD",1740662058708,0.001,86636.0,86632.0,0.01402342]
["bitfinex","BTCUSD",1740662058903,0.001,86636.0,86631.0,0.0078206]
["bitfinex","BTCUSD",1740662059089,0.001,86636.0,86633.0,0.00781789]
["bitfinex","BTCUSD",1740662059288,0.001,86636.0,86632.0,0.00781925]
["bitfinex","BTCUSD",1740662059490,0.001,86636.0,86634.0,0.00781654]
["bitfinex","BTCUSD",1740662059685,0.001,86636.0,86633.0,0.00781789]
["bitfinex","BTCUSD",1740662060004,0.173135,86638.0,86634.0,0.01682492]
["bitfinex","BTCUSD",1740662060210,0.230843,86639.0,86634.0,0.01682492]
["bitfinex","BTCUSD",1740662060451,0.230818,86648.0,86634.0,0.01682492]
["bitfinex","BTCUSD",1740662060597,0.17313,86640.0,86634.0,0.00900838]
["bitfinex","BTCUSD",1740662060799,0.230806,86653.0,86635.0,0.00781519]
["bitfinex","BTCUSD",1740662061110,0.230806,86653.0,86636.0,0.00962417]
["bitfinex","BTCUSD",1740662061111,0.173125,86643.0,86636.0,0.00962417]
["bitfinex","BTCUSD",1740662061335,0.3485388,86652.0,86634.0,0.001]
["bitfinex","BTCUSD",1740662061764,0.3485388,86652.0,86630.0,0.07741815]
["bitfinex","BTCUSD",1740662062084,0.0535388,86652.0,86630.0,0.07741815]
["bitfinex","BTCUSD",1740662062303,0.173132,86639.0,86630.0,0.07741815]
["bitfinex","BTCUSD",1740662062512,0.173131,86640.0,86630.0,0.25056615]
["bitfinex","BTCUSD",1740662062725,0.173132,86639.0,86630.0,0.07741815]
["bitfinex","BTCUSD",1740662063126,0.173136,86638.0,86630.0,0.07741815]
["bitfinex","BTCUSD",1740662063356,0.173138,86636.0,86630.0,0.07741815]
["bitfinex","BTCUSD",1740662063558,0.173138,86636.0,86631.0,0.00782041]
["bitfinex","BTCUSD",1740662063688,0.173133,86639.0,86636.0,0.0008474]
["bitfinex","BTCUSD",1740662064492,0.173134,86638.0,86636.0,0.0008474]
["bitfinex","BTCUSD",1740662064744,0.230818,86648.0,86636.0,0.0008474]
["bitfinex","BTCUSD",1740662064922,0.0485388,86652.0,86638.0,0.0459]
["bitfinex","BTCUSD",1740662065261,0.0485388,86652.0,86643.0,0.0778]
["bitfinex","BTCUSD",1740662065475,0.2793468,86652.0,86643.0,0.0778]
["bitfinex","BTCUSD",1740662065629,0.173116,86647.0,86644.0,0.00780252]
["bitfinex","BTCUSD",1740662065824,0.3485388,86652.0,86645.0,0.173119]
["bitfinex","BTCUSD",1740662066036,0.3485388,86652.0,86646.0,0.07983886]
["bitfinex","BTCUSD",1740662066441,0.5216448,86652.0,86646.0,0.07983886]
["bitfinex","BTCUSD",1740662066615,0.5216448,86652.0,86646.0,0.07203905]
["bitfinex","BTCUSD",1740662066816,0.0485388,86652.0,86647.0,0.00779846]
["bitfinex","BTCUSD",1740662067017,0.3485388,86652.0,86647.0,0.18091246]
["bitfinex","BTCUSD",1740662067282,0.0485388,86652.0,86651.0,0.222208]
["bitfinex","BTCUSD",1740662067486,0.0485388,86652.0,86651.0,0.0491]
["bitfinex","BTCUSD",1740662067487,0.0535388,86652.0,86651.0,0.0491]
["bitfinex","BTCUSD",1740662067745,0.0485388,86652.0,86651.0,0.13549014]
["bitfinex","BTCUSD",1740662068001,0.0515388,86652.0,86651.0,0.13549014]
["bitfinex","BTCUSD",1740662068206,0.0485388,86652.0,86651.0,0.13549014]
["bitfinex","BTCUSD",1740662068365,0.0485388,86652.0,86651.0,0.18943215]
["bitfinex","BTCUSD",1740662068567,0.0485388,86652.0,86651.0,0.13549014]
["bitfinex","BTCUSD",1740662069642,0.0515388,86652.0,86651.0,0.13549014]
["bitfinex","BTCUSD",1740662069847,0.0485388,86652.0,86651.0,0.13549014]
["bitfinex","BTCUSD",1740662070217,0.0505388,86652.0,86651.0,0.13549014]
["bitfinex","BTCUSD",1740662070846,0.0505388,86652.0,86651.0,0.1277]
["bitfinex","BTCUSD",1740662071050,0.0505388,86652.0,86651.0,0.13549014]
["bitfinex","BTCUSD",1740662071264,0.0505388,86652.0,86651.0,0.18943285]
["bitfinex","BTCUSD",1740662071889,0.2236448,86652.0,86651.0,0.13549014]
["bitfinex","BTCUSD",1740662072140,0.3505388,86652.0,86651.0,0.13549014]
["bitfinex","BTCUSD",1740662073056,0.3505388,86652.0,86651.0,0.1277]
["bitfinex","BTCUSD",1740662073259,0.0505388,86652.0,86651.0,0.13549014]
["bitfinex","BTCUSD",1740662076651,0.2236448,86652.0,86651.0,0.1277]
["bitfinex","BTCUSD",1740662077573,0.0505388,86652.0,86651.0,0.313578]
["bitfinex","BTCUSD",1740662077930,0.0505388,86652.0,86651.0,0.32136623]
["bitfinex","BTCUSD",1740662078744,0.0505388,86652.0,86651.0,0.14825823]
["bitfinex","BTCUSD",1740662078947,0.0505388,86652.0,86651.0,0.32136623]
["bitfinex","BTCUSD",1740662079807,0.0485388,86652.0,86651.0,0.32136623]
["bitfinex","BTCUSD",1740662086609,0.0485388,86652.0,86651.0,0.32236623]
["bitfinex","BTCUSD",1740662088218,0.0004239,86652.0,86651.0,0.32236623]
["bitfinex","BTCUSD",1740662089127,0.0004239,86652.0,86651.0,0.32136623]
["bitfinex","BTCUSD",1740662089467,0.0004239,86652.0,86651.0,0.32236623]
["bitfinex","BTCUSD",1740662089865,0.0004239,86652.0,86651.0,0.32136623]
["bitfinex","BTCUSD",1740662090261,0.0014239,86652.0,86651.0,0.32836623]
["bitfinex","BTCUSD",1740662090890,0.0014239,86652.0,86651.0,0.33436623]
["bitfinex","BTCUSD",1740662095972,0.0014239,86652.0,86651.0,0.34902277]
["bitfinex","BTCUSD",1740662095973,0.0004239,86652.0,86651.0,0.34902277]
["bitfinex","BTCUSD",1740662096152,0.0004239,86652.0,86651.0,0.34302277]
["bitfinex","BTCUSD",1740662096372,0.0014239,86652.0,86651.0,0.35002277]
["bitfinex","BTCUSD",1740662096957,0.0014239,86652.0,86651.0,0.35702277]
["bitfinex","BTCUSD",1740662097670,0.0014239,86652.0,86651.0,0.33536623]
["bitfinex","BTCUSD",1740662098196,0.0014239,86652.0,86651.0,0.66107323]
["bitfinex","BTCUSD",1740662104424,0.3,86675.0,86652.0,0.0832]
["bitfinex","BTCUSD",1740662104627,0.3,86675.0,86656.0,0.0765]
["bitfinex","BTCUSD",1740662104762,0.3,86675.0,86673.0,0.173063]
["bitfinex","BTCUSD",1740662104962,0.3,86675.0,86668.0,0.230763]
["bitfinex","BTCUSD",1740662105164,0.3,86675.0,86674.0,0.00772707]
["bitfinex","BTCUSD",1740662105373,0.3,86675.0,86672.0,0.173065]
["bitfinex","BTCUSD",1740662105578,0.0004239,86678.0,86674.0,0.00772698]
["bitfinex","BTCUSD",1740662105784,0.0008302,86678.0,86673.0,0.03155905]
["bitfinex","BTCUSD",1740662106161,0.0008302,86678.0,86675.0,0.00772563]
["bitfinex","BTCUSD",1740662106414,1.28507042,89227.0,86674.0,0.00772698]
["bitfinex","BTCUSD",1740662106664,0.00876813,86688.0,86676.0,0.00772428]
["bitfinex","BTCUSD",1740662106859,0.230727,86683.0,86677.0,0.0204621]
["bitfinex","BTCUSD",1740662106980,0.173048,86681.0,86677.0,0.02818485]
["bitfinex","BTCUSD",1740662107219,0.04641794,86683.0,86682.0,0.173046]
["bitfinex","BTCUSD",1740662107438,5.625e-05,86688.0,86687.0,0.173036]
["bitfinex","BTCUSD",1740662107880,5.625e-05,86688.0,86687.0,0.18074499]
["bitfinex","BTCUSD",1740662108167,5.625e-05,86688.0,86687.0,0.00770899]
["bitfinex","BTCUSD",1740662108377,0.04602125,86688.0,86687.0,0.172036]
["bitfinex","BTCUSD",1740662108583,5.625e-05,86688.0,86687.0,0.21775655]
["bitfinex","BTCUSD",1740662108979,5.625e-05,86688.0,86687.0,0.29275655]
["bitfinex","BTCUSD",1740662109384,0.04630345,86688.0,86687.0,0.29485655]
["bitfinex","BTCUSD",1740662109582,5.625e-05,86688.0,86687.0,0.29485655]
["bitfinex","BTCUSD",1740662110167,5.625e-05,86688.0,86687.0,0.29785655]
["bitfinex","BTCUSD",1740662112626,0.04646336,86688.0,86687.0,0.29785655]
["bitfinex","BTCUSD",1740662113321,0.04688716,86688.0,86687.0,0.62356355]
["bitfinex","BTCUSD",1740662115580,0.04688716,86688.0,86687.0,0.62056355]
["bitfinex","BTCUSD",1740662115733,0.04688716,86688.0,86687.0,0.66906355]
["bitfinex","BTCUSD",1740662115936,0.04688716,86688.0,86687.0,0.67206355]
["bitfinex","BTCUSD",1740662116123,0.04688716,86688.0,86687.0,0.67806355]
["bitfinex","BTCUSD",1740662116965,0.04688716,86688.0,86687.0,0.67206355]
["bitfinex","BTCUSD",1740662117330,0.04688716,86688.0,86687.0,0.67906355]
["bitfinex","BTCUSD",1740662117879,0.04688716,86688.0,86687.0,0.67306355]
["bitfinex","BTCUSD",1740662118297,0.04688716,86688.0,86687.0,0.68006355]
["bitfinex","BTCUSD",1740662121828,0.172995,86708.0,86700.0,0.173009]
["bitfinex","BTCUSD",1740662121984,0.243684,86710.0,86687.0,0.50892755]
["bitfinex","BTCUSD",1740662121985,0.172992,86709.0,86701.0,0.2133774]
["bitfinex","BTCUSD",1740662122186,0.230656,86709.0,86701.0,0.04804759]
["bitfinex","BTCUSD",1740662122385,0.173001,86705.0,86701.0,0.00767819]
["bitfinex","BTCUSD",1740662122584,0.2437246,86710.0,86691.0,0.00984]
["bitfinex","BTCUSD",1740662122786,0.172997,86707.0,86702.0,0.00767684]
["bitfinex","BTCUSD",1740662123011,0.172998,86706.0,86699.0,0.173012]
["bitfinex","BTCUSD",1740662123217,0.172998,86706.0,86703.0,0.00767549]
["bitfinex","BTCUSD",1740662123218,0.04041029,86706.0,86703.0,0.00767549]
["bitfinex","BTCUSD",1740662123417,0.172998,86706.0,86704.0,0.04113715]
["bitfinex","BTCUSD",1740662123621,0.172997,86707.0,86704.0,0.04881129]
["bitfinex","BTCUSD",1740662123822,0.172998,86706.0,86704.0,0.04881129]
["bitfinex","BTCUSD",1740662124166,0.172997,86707.0,86704.0,0.04881129]
["bitfinex","BTCUSD",1740662124393,0.172992,86709.0,86704.0,0.04881129]
["bitfinex","BTCUSD",1740662124574,0.0395358,86707.0,86700.0,0.0771]
["bitfinex","BTCUSD",1740662124778,0.0130696,86710.0,86700.0,0.307779]
["bitfinex","BTCUSD",1740662124903,0.1860596,86710.0,86701.0,0.00767819]
["bitfinex","BTCUSD",1740662125109,0.1860596,86710.0,86701.0,0.23835519]
["bitfinex","BTCUSD",1740662125334,0.22593481,86710.0,86702.0,0.173005]
["bitfinex","BTCUSD",1740662125571,0.172993,86709.0,86703.0,0.07191442]
["bitfinex","BTCUSD",1740662125777,0.05294481,86710.0,86703.0,0.07958991]
["bitfinex","BTCUSD",1740662125975,0.172997,86707.0,86703.0,0.00767549]
["bitfinex","BTCUSD",1740662126232,0.05294481,86710.0,86700.0,0.25011]
["bitfinex","BTCUSD",1740662126440,0.172997,86707.0,86704.0,0.00767414]
["bitfinex","BTCUSD",1740662126640,0.172998,86706.0,86700.0,0.25011]
["bitfinex","BTCUSD",1740662126948,0.172998,86706.0,86705.0,0.00767028]
["bitfinex","BTCUSD",1740662127126,0.172998,86706.0,86705.0,0.02577813]
["bitfinex","BTCUSD",1740662127327,0.28359981,86710.0,86705.0,0.02577813]
["bitfinex","BTCUSD",1740662127532,0.05294481,86710.0,86705.0,0.00767028]
["bitfinex","BTCUSD",1740662127731,0.172992,86709.0,86702.0,0.173005]
["bitfinex","BTCUSD",1740662127937,0.05294481,86710.0,86706.0,0.01000508]
["bitfinex","BTCUSD",1740662128141,0.172992,86709.0,86702.0,0.173005]
["bitfinex","BTCUSD",1740662128306,0.230657,86709.0,86703.0,0.0811555]
["bitfinex","BTCUSD",1740662128508,0.172994,86708.0,86707.0,0.01000143]
["bitfinex","BTCUSD",1740662128747,0.172997,86707.0,86700.0,0.25011]
["bitfinex","BTCUSD",1740662129679,0.172998,86706.0,86700.0,0.25011]
["bitfinex","BTCUSD",1740662130037,0.172996,86708.0,86702.0,0.173006]
["bitfinex","BTCUSD",1740662130240,0.05294481,86710.0,86703.0,0.0711472]
["bitfinex","BTCUSD",1740662130441,0.230656,86709.0,86701.0,0.173008]
["bitfinex","BTCUSD",1740662130762,0.05294481,86710.0,86702.0,0.173004]
["bitfinex","BTCUSD",1740662130939,0.172994,86708.0,86702.0,0.173004]
["bitfinex","BTCUSD",1740662131289,0.172996,86707.0,86701.0,0.173007]
["bitfinex","BTCUSD",1740662132203,0.172998,86706.0,86700.0,0.25011]
["bitfinex","BTCUSD",1740662132405,0.05294481,86710.0,86702.0,0.173006]
["bitfinex","BTCUSD",1740662132620,0.05294481,86710.0,86700.0,0.0771]
["bitfinex","BTCUSD",1740662132745,0.172994,86708.0,86702.0,0.173005]
["bitfinex","BTCUSD",1740662132986,0.172996,86707.0,86700.0,0.307778]
["bitfinex","BTCUSD",1740662133190,0.172996,86707.0,86701.0,0.173008]
["bitfinex","BTCUSD",1740662133451,0.173,86706.0,86702.0,0.0480794]
["bitfinex","BTCUSD",1740662134015,0.05294481,86710.0,86702.0,0.0480794]
["bitfinex","BTCUSD",1740662134016,0.173,86705.0,86702.0,0.0480794]
["bitfinex","BTCUSD",1740662134215,0.173,86705.0,86700.0,0.0771]
["bitfinex","BTCUSD",1740662134411,0.173,86705.0,86700.0,0.250109]
["bitfinex","BTCUSD",1740662134616,0.173,86705.0,86700.0,0.0771]
["bitfinex","BTCUSD",1740662135364,0.05294481,86710.0,86700.0,0.0771]
["bitfinex","BTCUSD",1740662135496,0.172996,86708.0,86702.0,0.173005]
["bitfinex","BTCUSD",1740662135701,0.172996,86708.0,86703.0,0.0480789]
["bitfinex","BTCUSD",1740662135902,0.05294481,86710.0,86703.0,0.05660577]
["bitfinex","BTCUSD",1740662136317,0.172999,86706.0,86703.0,0.05660577]
["bitfinex","BTCUSD",1740662136986,0.05294481,86710.0,86703.0,0.05660577]
["bitfinex","BTCUSD",1740662137158,0.28359881,86710.0,86703.0,0.05660577]
["bitfinex","BTCUSD",1740662137358,0.28359881,86710.0,86704.0,0.03067138]
["bitfinex","BTCUSD",1740662137568,0.172993,86709.0,86704.0,0.03919667]
["bitfinex","BTCUSD",1740662137941,0.172997,86707.0,86704.0,0.03919667]
["bitfinex","BTCUSD",1740662138160,0.172998,86706.0,86704.0,0.03919667]
["bitfinex","BTCUSD",1740662138364,0.0004236,86706.0,86704.0,0.03919667]
["bitfinex","BTCUSD",1740662138566,0.0004236,86706.0,86704.0,0.00852529]
["bitfinex","BTCUSD",1740662138740,0.0004236,86706.0,86702.0,0.173006]
["bitfinex","BTCUSD",1740662138945,0.0004236,86706.0,86701.0,0.0474]
["bitfinex","BTCUSD",1740662139125,0.0004236,86706.0,86703.0,0.18153087]
["bitfinex","BTCUSD",1740662139322,0.0004236,86706.0,86705.0,0.173]
["bitfinex","BTCUSD",1740662139528,0.0004236,86706.0,86705.0,0.2488845]
["bitfinex","BTCUSD",1740662139852,0.0004236,86706.0,86705.0,0.25740822]
["bitfinex","BTCUSD",1740662140548,0.0004236,86706.0,86705.0,0.66101522]
["bitfinex","BTCUSD",1740662142334,0.0004236,86706.0,86705.0,0.66601522]
["bitfinex","BTCUSD",1740662142778,0.0004236,86706.0,86705.0,0.67101522]
["bitfinex","BTCUSD",1740662144144,0.0004236,86706.0,86705.0,0.49801522]
["bitfinex","BTCUSD",1740662144429,0.1734216,86706.0,86705.0,0.34423072]
["bitfinex","BTCUSD",1740662144630,0.1734216,86706.0,86705.0,0.01852372]
["bitfinex","BTCUSD",1740662144811,0.1734216,86706.0,86705.0,0.01]
["bitfinex","BTCUSD",1740662145309,0.1734216,86706.0,86705.0,0.005]
["bitfinex","BTCUSD",1740662145508,0.173018,86696.0,86692.0,0.0824]
["bitfinex","BTCUSD",1740662145743,0.17302,86695.0,86693.0,0.08960058]
["bitfinex","BTCUSD",1740662145956,0.173022,86694.0,86693.0,0.0981355]
["bitfinex","BTCUSD",1740662146657,0.173022,86694.0,86693.0,0.00853492]
["bitfinex","BTCUSD",1740662146658,0.473022,86694.0,86693.0,0.00853492]
["bitfinex","BTCUSD",1740662146849,0.539622,86694.0,86693.0,0.00853492]
["bitfinex","BTCUSD",1740662147084,0.539622,86694.0,86687.0,0.0008472]
["bitfinex","BTCUSD",1740662147085,0.173034,86688.0,86687.0,0.0008472]
["bitfinex","BTCUSD",1740662147317,0.473034,86688.0,86687.0,0.0008472]
["bitfinex","BTCUSD",1740662150932,0.230691,86696.0,86687.0,0.0008472]
["bitfinex","BTCUSD",1740662151134,0.230661,86708.0,86687.0,0.0008472]
["bitfinex","BTCUSD",1740662151135,0.173034,86688.0,86687.0,0.0008472]
["bitfinex","BTCUSD",1740662151502,0.173034,86688.0,86687.0,0.01025322]
["bitfinex","BTCUSD",1740662151702,0.173034,86688.0,86687.0,0.0008472]
["bitfinex","BTCUSD",1740662151920,0.174034,86688.0,86687.0,0.0008472]
["bitfinex","BTCUSD",1740662152164,0.175034,86688.0,86687.0,0.0008472]
["bitfinex","BTCUSD",1740662156491,0.002,86688.0,86687.0,0.0008472]
["bitfinex","BTCUSD",1740662156843,0.002,86688.0,86687.0,0.05071414]
["bitfinex","BTCUSD",1740662157051,0.002,86688.0,86687.0,0.30445014]
["bitfinex","BTCUSD",1740662158112,0.001,86688.0,86687.0,0.30445014]
["bitfinex","BTCUSD",1740662158324,0.3,86698.0,86689.0,0.230709]
["bitfinex","BTCUSD",1740662158528,0.3,86698.0,86691.0,0.230702]
["bitfinex","BTCUSD",1740662158732,0.3,86698.0,86693.0,0.173022]
["bitfinex","BTCUSD",1740662159071,0.473014,86698.0,86694.0,0.00960178]
["bitfinex","BTCUSD",1740662159267,0.3,86699.0,86695.0,0.173018]
["bitfinex","BTCUSD",1740662159479,0.3,86699.0,86696.0,0.173017]
["bitfinex","BTCUSD",1740662159717,0.3,86699.0,86696.0,0.182615]
["bitfinex","BTCUSD",1740662159858,0.3,86699.0,86697.0,0.07032955]
["bitfinex","BTCUSD",1740662160306,0.2310896,86706.0,86698.0,0.00959422]
["bitfinex","BTCUSD",1740662160307,0.3,86703.0,86698.0,0.00959422]
["bitfinex","BTCUSD",1740662160517,0.3,86703.0,86700.0,0.173009]
["bitfinex","BTCUSD",1740662160725,0.3,86703.0,86700.0,0.0805]
["bitfinex","BTCUSD",1740662160953,0.0004236,86706.0,86705.0,0.173]
["bitfinex","BTCUSD",1740662161160,0.0004236,86706.0,86705.0,0.27224705]
["bitfinex","BTCUSD",1740662161332,0.0004236,86706.0,86705.0,0.28182802]
["bitfinex","BTCUSD",1740662161547,0.00032593,86706.0,86705.0,0.28182802]
["bitfinex","BTCUSD",1740662162091,0.00032593,86706.0,86705.0,0.28082802]
["bitfinex","BTCUSD",1740662162510,0.00032593,86706.0,86705.0,0.28382802]
["bitfinex","BTCUSD",1740662162948,0.00032593,86706.0,86705.0,0.28682802]
["bitfinex","BTCUSD",1740662164371,0.00032593,86706.0,86705.0,0.28382802]
["bitfinex","BTCUSD",1740662164740,0.00032593,86706.0,86705.0,0.28682802]
["bitfinex","BTCUSD",1740662165210,0.00032593,86706.0,86705.0,0.28382802]
["bitfinex","BTCUSD",1740662165412,0.00032593,86706.0,86705.0,0.28682802]
["bitfinex","BTCUSD",1740662165850,0.00132593,86706.0,86705.0,0.37112802]
["bitfinex","BTCUSD",1740662166572,0.00132593,86706.0,86705.0,0.69683502]
["bitfinex","BTCUSD",1740662169971,0.472957,86727.0,86720.0,0.172969]
["bitfinex","BTCUSD",1740662170177,0.472958,86727.0,86721.0,0.0824]
["bitfinex","BTCUSD",1740662170586,0.3,86727.0,86721.0,0.26491404]
["bitfinex","BTCUSD",1740662170795,0.472956,86727.0,86721.0,0.09194604]
["bitfinex","BTCUSD",1740662171020,0.3,86728.0,86721.0,0.09194604]
["bitfinex","BTCUSD",1740662171226,0.472964,86723.0,86722.0,0.0369479]
["bitfinex","BTCUSD",1740662171435,0.472966,86722.0,86721.0,0.09194604]
["bitfinex","BTCUSD",1740662171638,0.472966,86722.0,86716.0,0.0759]
["bitfinex","BTCUSD",1740662171809,0.472966,86722.0,86721.0,0.00953631]
["bitfinex","BTCUSD",1740662172021,0.3,86720.0,86716.0,0.0759]
["bitfinex","BTCUSD",1740662173250,0.472965,86723.0,86716.0,0.0759]
["bitfinex","BTCUSD",1740662173450,0.172966,86722.0,86717.0,0.05928251]
["bitfinex","BTCUSD",1740662175223,0.172966,86722.0,86717.0,0.06128251]
["bitfinex","BTCUSD",1740662177310,0.3,86720.0,86717.0,0.06128251]
["bitfinex","BTCUSD",1740662177523,0.172974,86718.0,86717.0,0.002]
["bitfinex","BTCUSD",1740662178044,0.172974,86718.0,86717.0,0.001]
["bitfinex","BTCUSD",1740662178455,0.172974,86718.0,86717.0,0.002]
["bitfinex","BTCUSD",1740662178715,0.172969,86721.0,86717.0,0.002]
["bitfinex","BTCUSD",1740662178876,0.0004235,86727.0,86717.0,0.002]
["bitfinex","BTCUSD",1740662178877,0.0004235,86727.0,86717.0,0.001]
["bitfinex","BTCUSD",1740662179251,0.172975,86718.0,86712.0,0.172985]
["bitfinex","BTCUSD",1740662179451,0.172972,86719.0,86718.0,0.00953864]
["bitfinex","BTCUSD",1740662179647,0.172972,86719.0,86717.0,0.001]
["bitfinex","BTCUSD",1740662179850,0.172974,86718.0,86717.0,0.001]
["bitfinex","BTCUSD",1740662180540,0.230629,86720.0,86713.0,0.06071014]
["bitfinex","BTCUSD",1740662180708,0.17298,86716.0,86713.0,0.06071014]
["bitfinex","BTCUSD",1740662180910,0.172982,86714.0,86713.0,0.06071014]
["bitfinex","BTCUSD",1740662181114,0.0004235,86727.0,86713.0,0.06071014]
["bitfinex","BTCUSD",1740662181115,0.17298,86716.0,86713.0,0.06071014]
["bitfinex","BTCUSD",1740662181289,0.172981,86715.0,86713.0,0.06071014]
["bitfinex","BTCUSD",1740662181490,0.0004235,86727.0,86713.0,0.06071014]
["bitfinex","BTCUSD",1740662181679,0.0004235,86727.0,86714.0,0.07762081]
["bitfinex","BTCUSD",1740662182088,0.172979,86716.0,86714.0,0.07762081]
["bitfinex","BTCUSD",1740662182301,0.17298,86715.0,86714.0,0.07762081]
["bitfinex","BTCUSD",1740662182524,0.17298,86715.0,86713.0,0.06271014]
["bitfinex","BTCUSD",1740662182725,0.230628,86720.0,86713.0,0.06271014]
["bitfinex","BTCUSD",1740662182958,0.0004235,86727.0,86713.0,0.06271014]
["bitfinex","BTCUSD",1740662183163,0.3,86725.0,86713.0,0.06271014]
["bitfinex","BTCUSD",1740662183371,0.17298,86716.0,86714.0,0.01439101]
["bitfinex","BTCUSD",1740662183571,0.172978,86716.0,86714.0,0.01439101]
["bitfinex","BTCUSD",1740662183776,0.172978,86716.0,86715.0,0.00954604]
["bitfinex","BTCUSD",1740662184500,0.0024235,86727.0,86707.0,0.0812]
["bitfinex","BTCUSD",1740662184694,0.3,86726.0,86715.0,0.0824]
["bitfinex","BTCUSD",1740662185009,0.0004235,86727.0,86716.0,0.00834]
["bitfinex","BTCUSD",1740662185216,0.3,86723.0,86716.0,0.00834]
["bitfinex","BTCUSD",1740662185422,0.3,86723.0,86716.0,0.01788122]
["bitfinex","BTCUSD",1740662185881,0.3,86723.0,86719.0,0.172972]
["bitfinex","BTCUSD",1740662186110,0.0004235,86727.0,86717.0,0.00953933]
["bitfinex","BTCUSD",1740662186305,0.17297,86720.0,86718.0,0.02752603]
["bitfinex","BTCUSD",1740662186541,0.3,86720.0,86718.0,0.02752603]
["bitfinex","BTCUSD",1740662186807,0.47297,86720.0,86718.0,0.02752603]
["bitfinex","BTCUSD",1740662187043,0.3,86720.0,86718.0,0.02752603]
["bitfinex","BTCUSD",1740662187221,0.3,86720.0,86716.0,0.00834]
["bitfinex","BTCUSD",1740662187430,0.47297,86720.0,86716.0,0.00834]
["bitfinex","BTCUSD",1740662187635,0.3,86719.0,86716.0,0.00834]
["bitfinex","BTCUSD",1740662187792,0.3,86719.0,86718.0,0.004]
["bitfinex","BTCUSD",1740662187993,0.3,86719.0,86718.0,0.006]
["bitfinex","BTCUSD",1740662188193,0.3,86719.0,86718.0,0.2290106]
["bitfinex","BTCUSD",1740662188408,0.0004235,86725.0,86718.0,0.0560366]
["bitfinex","BTCUSD",1740662188617,0.0004235,86725.0,86721.0,0.172968]
["bitfinex","BTCUSD",1740662189157,0.3,86724.0,86718.0,0.23463]
["bitfinex","BTCUSD",1740662189360,0.172967,86722.0,86718.0,0.004]
["bitfinex","BTCUSD",1740662189517,0.3,86724.0,86718.0,0.004]
["bitfinex","BTCUSD",1740662189518,0.172969,86721.0,86718.0,0.004]
["bitfinex","BTCUSD",1740662189931,0.172967,86722.0,86718.0,0.002]
["bitfinex","BTCUSD",1740662190186,0.172967,86722.0,86719.0,0.0488019]
["bitfinex","BTCUSD",1740662190398,0.0004235,86725.0,86719.0,0.0488019]
["bitfinex","BTCUSD",1740662190538,0.172963,86724.0,86718.0,0.174973]
["bitfinex","BTCUSD",1740662190739,0.172965,86723.0,86718.0,0.002]
["bitfinex","BTCUSD",1740662190968,0.3,86724.0,86720.0,0.0772]
["bitfinex","BTCUSD",1740662191168,0.3,86724.0,86723.0,0.172964]
["bitfinex","BTCUSD",1740662191795,0.3,86724.0,86720.0,0.0772]
["bitfinex","BTCUSD",1740662191796,0.0004235,86725.0,86724.0,0.172962]
["bitfinex","BTCUSD",1740662193210,0.0004235,86725.0,86724.0,0.248462]
["bitfinex","BTCUSD",1740662193576,0.0004235,86725.0,86724.0,0.298162]
["bitfinex","BTCUSD",1740662194372,0.0004235,86725.0,86724.0,0.301162]
["bitfinex","BTCUSD",1740662194668,0.0004235,86725.0,86724.0,0.304162]
["bitfinex","BTCUSD",1740662194855,0.0004235,86725.0,86724.0,0.41518815]
["bitfinex","BTCUSD",1740662195059,0.0004235,86725.0,86724.0,0.42118815]
["bitfinex","BTCUSD",1740662196018,0.0004235,86725.0,86724.0,0.40918815]
["bitfinex","BTCUSD",1740662196381,0.0004235,86725.0,86724.0,0.74089515]
["bitfinex","BTCUSD",1740662196519,0.0004235,86725.0,86724.0,0.74689515]
["bitfinex","BTCUSD",1740662196719,0.0004235,86725.0,86724.0,0.73489515]
["bitfinex","BTCUSD",1740662196962,0.0004235,86725.0,86724.0,0.74189515]
["bitfinex","BTCUSD",1740662197174,0.0004235,86725.0,86724.0,0.74889515]
["bitfinex","BTCUSD",1740662198549,0.0004235,86725.0,86724.0,0.75841246]
["bitfinex","BTCUSD",1740662200994,0.0004235,86725.0,86724.0,0.75141246]
["bitfinex","BTCUSD",1740662201175,0.0004235,86725.0,86724.0,0.75841246]
["bitfinex","BTCUSD",1740662202329,0.0004235,86725.0,86724.0,0.75141246]
["bitfinex","BTCUSD",1740662202506,0.0004235,86725.0,86724.0,0.74441246]
["bitfinex","BTCUSD",1740662202678,0.0004235,86725.0,86724.0,0.75141246]
["bitfinex","BTCUSD",1740662203159,0.0004235,86725.0,86724.0,0.75841246]
["bitfinex","BTCUSD",1740662203517,0.0004235,86725.0,86724.0,0.74441246]
["bitfinex","BTCUSD",1740662203717,0.0004235,86725.0,86724.0,0.75141246]
["bitfinex","BTCUSD",1740662203929,0.0004235,86725.0,86724.0,0.75841246]
["bitfinex","BTCUSD",1740662211600,0.0004235,86725.0,86724.0,0.75141246]
["bitfinex","BTCUSD",1740662211816,0.0004235,86725.0,86724.0,0.74441246]
["bitfinex","BTCUSD",1740662211959,0.0004235,86725.0,86724.0,0.75141246]
["bitfinex","BTCUSD",1740662212164,0.0004235,86725.0,86724.0,0.75841246]
["bitfinex","BTCUSD",1740662212765,0.0004235,86725.0,86724.0,0.75141246]
["bitfinex","BTCUSD",1740662213189,0.0004235,86725.0,86724.0,0.75841246]
["bitfinex","BTCUSD",1740662213388,0.0004235,86725.0,86724.0,0.75141246]
["bitfinex","BTCUSD",1740662213822,0.0004235,86725.0,86724.0,0.75841246]
["bitfinex","BTCUSD",1740662217854,0.0004235,86725.0,86724.0,0.76821246]
["bitfinex","BTCUSD",1740662220824,0.172918,86746.0,86741.0,0.172926]
["bitfinex","BTCUSD",1740662221016,0.172917,86747.0,86742.0,0.0975926]
["bitfinex","BTCUSD",1740662221231,0.172918,86747.0,86743.0,0.00947717]
["bitfinex","BTCUSD",1740662221439,0.04710204,86747.0,86743.0,0.00947717]
["bitfinex","BTCUSD",1740662221893,0.0002,86749.0,86747.0,0.172916]
["bitfinex","BTCUSD",1740662222128,0.0002,86749.0,86744.0,0.00947528]
["bitfinex","BTCUSD",1740662222355,0.0002,86749.0,86748.0,0.00946772]
["bitfinex","BTCUSD",1740662222563,0.0002,86749.0,86748.0,0.04943765]
["bitfinex","BTCUSD",1740662222708,0.04646085,86749.0,86748.0,0.05890537]
["bitfinex","BTCUSD",1740662222919,0.0002,86749.0,86748.0,0.05890537]
["bitfinex","BTCUSD",1740662224958,0.0002,86749.0,86748.0,0.05890537]
["bitfinex","BTCUSD",1740662225162,0.0002,86749.0,86748.0,0.00946772]
["bitfinex","BTCUSD",1740662225368,0.04779548,86749.0,86748.0,0.00946772]
["bitfinex","BTCUSD",1740662225571,0.0002,86749.0,86747.0,0.172915]
["bitfinex","BTCUSD",1740662225779,0.0002,86749.0,86748.0,0.00946331]
["bitfinex","BTCUSD",1740662226094,0.0002,86749.0,86742.0,0.406007]
["bitfinex","BTCUSD",1740662226301,0.0002,86749.0,86746.0,0.172917]
["bitfinex","BTCUSD",1740662226627,0.0002,86749.0,86744.0,0.172922]
["bitfinex","BTCUSD",1740662226985,0.0002,86749.0,86743.0,0.04560288]
["bitfinex","BTCUSD",1740662227255,0.0002,86749.0,86743.0,0.27616788]
["bitfinex","BTCUSD",1740662227464,0.0002,86749.0,86744.0,0.230562]
["bitfinex","BTCUSD",1740662227650,0.04615539,86749.0,86745.0,0.02506989]
["bitfinex","BTCUSD",1740662228027,0.0002,86749.0,86746.0,0.172918]
["bitfinex","BTCUSD",1740662228414,0.0002,86749.0,86747.0,0.0094652]
["bitfinex","BTCUSD",1740662228636,0.04830771,86749.0,86747.0,0.172916]
["bitfinex","BTCUSD",1740662228900,0.0002,86749.0,86748.0,0.00946331]
["bitfinex","BTCUSD",1740662229096,0.0002,86749.0,86748.0,0.12048946]
["bitfinex","BTCUSD",1740662229517,0.0002,86749.0,86748.0,0.00946331]
["bitfinex","BTCUSD",1740662229720,0.0002,86749.0,86746.0,0.173918]
["bitfinex","BTCUSD",1740662229901,0.0002,86749.0,86748.0,0.00946331]
["bitfinex","BTCUSD",1740662230103,0.0002,86749.0,86748.0,0.249614]
["bitfinex","BTCUSD",1740662230404,0.0002,86749.0,86748.0,0.08616331]
["bitfinex","BTCUSD",1740662230405,0.04634677,86749.0,86748.0,0.08616331]
["bitfinex","BTCUSD",1740662230631,0.0002,86749.0,86748.0,0.12986951]
["bitfinex","BTCUSD",1740662231623,0.04821707,86749.0,86748.0,0.13386951]
["bitfinex","BTCUSD",1740662231840,0.0002,86749.0,86748.0,0.01346331]
["bitfinex","BTCUSD",1740662232046,0.3,86731.0,86723.0,0.082]
["bitfinex","BTCUSD",1740662232231,0.172968,86721.0,86720.0,0.0008478]
["bitfinex","BTCUSD",1740662233100,0.472968,86721.0,86720.0,0.0008478]
["bitfinex","BTCUSD",1740662234053,0.173016,86697.0,86696.0,0.000847]
["bitfinex","BTCUSD",1740662234255,0.173016,86697.0,86696.0,0.0008876]
["bitfinex","BTCUSD",1740662235857,0.173016,86697.0,86696.0,0.0038876]
["bitfinex","BTCUSD",1740662236314,0.173016,86697.0,86696.0,0.0068876]
["bitfinex","BTCUSD",1740662237357,0.22046185,86697.0,86696.0,0.0068876]
["bitfinex","BTCUSD",1740662238151,0.52046185,86697.0,86696.0,0.0068876]
["bitfinex","BTCUSD",1740662240043,0.53855718,86697.0,86696.0,0.0038876]
["bitfinex","BTCUSD",1740662240407,0.53855718,86697.0,86696.0,0.0058876]
["bitfinex","BTCUSD",1740662241523,0.53855718,86697.0,86696.0,0.0028876]
["bitfinex","BTCUSD",1740662241729,0.53855718,86697.0,86696.0,0.0048876]
["bitfinex","BTCUSD",1740662242282,0.52046185,86697.0,86696.0,0.0048876]
["bitfinex","BTCUSD",1740662246288,0.53855699,86697.0,86696.0,0.0048876]
["bitfinex","BTCUSD",1740662247098,0.01809514,86697.0,86696.0,0.0048876]
["bitfinex","BTCUSD",1740662247294,0.19111114,86697.0,86696.0,0.0048876]
["bitfinex","BTCUSD",1740662248621,0.2391025,86697.0,86696.0,0.0048876]
["bitfinex","BTCUSD",1740662249638,0.5391025,86697.0,86696.0,0.0048876]
["bitfinex","BTCUSD",1740662250001,0.26195603,86697.0,86696.0,0.0048876]
["bitfinex","BTCUSD",1740662250478,0.49925207,86697.0,86696.0,0.0048876]
["bitfinex","BTCUSD",1740662252032,0.4811576,86697.0,86696.0,0.0048876]
["bitfinex","BTCUSD",1740662252236,0.230661,86708.0,86696.0,0.0048876]
["bitfinex","BTCUSD",1740662252237,0.02,86731.0,86696.0,0.0048876]
["bitfinex","BTCUSD",1740662252438,0.173011,86700.0,86697.0,0.01343346]
["bitfinex","BTCUSD",1740662252637,0.230655,86710.0,86697.0,0.02525749]
["bitfinex","BTCUSD",1740662252816,0.472991,86710.0,86698.0,0.173014]
["bitfinex","BTCUSD",1740662253004,0.04695681,86710.0,86699.0,0.01181615]
["bitfinex","BTCUSD",1740662253206,0.172989,86711.0,86699.0,0.01181615]
["bitfinex","BTCUSD",1740662253586,0.230652,86711.0,86700.0,0.06633852]
["bitfinex","BTCUSD",1740662253743,0.172994,86708.0,86699.0,0.01181615]
["bitfinex","BTCUSD",1740662253938,0.3,86706.0,86697.0,0.01343346]
["bitfinex","BTCUSD",1740662254151,0.472998,86706.0,86700.0,0.011813]
["bitfinex","BTCUSD",1740662254358,0.472998,86706.0,86697.0,0.01343346]
["bitfinex","BTCUSD",1740662254559,0.3,86706.0,86705.0,0.173]
["bitfinex","BTCUSD",1740662254762,0.0507546,86710.0,86707.0,0.172995]
["bitfinex","BTCUSD",1740662254964,0.0507546,86710.0,86708.0,0.0761]
["bitfinex","BTCUSD",1740662255164,0.0467546,86710.0,86709.0,0.172992]
["bitfinex","BTCUSD",1740662255349,0.0004239,86717.0,86708.0,0.08787546]
["bitfinex","BTCUSD",1740662255548,0.0004239,86717.0,86709.0,0.04435632]
["bitfinex","BTCUSD",1740662255960,0.04676309,86717.0,86709.0,0.04435632]
["bitfinex","BTCUSD",1740662256491,0.01809056,86716.0,86709.0,0.04235632]
["bitfinex","BTCUSD",1740662257398,0.01809056,86716.0,86709.0,0.03058415]
["bitfinex","BTCUSD",1740662257626,0.01809056,86716.0,86710.0,0.01176334]
["bitfinex","BTCUSD",1740662257800,0.01809056,86716.0,86711.0,0.05394135]
["bitfinex","BTCUSD",1740662258182,0.01809056,86716.0,86712.0,0.01175681]
["bitfinex","BTCUSD",1740662258642,0.01809056,86716.0,86711.0,0.05394135]
["bitfinex","BTCUSD",1740662258967,0.01809056,86716.0,86712.0,0.01175681]
["bitfinex","BTCUSD",1740662260539,0.01809056,86716.0,86712.0,0.01375681]
["bitfinex","BTCUSD",1740662260747,0.01851456,86716.0,86713.0,0.03205168]
["bitfinex","BTCUSD",1740662261111,0.01851456,86716.0,86714.0,0.01175045]
["bitfinex","BTCUSD",1740662262063,0.19149456,86716.0,86712.0,0.001]
["bitfinex","BTCUSD",1740662262219,0.01851456,86716.0,86715.0,0.0117473]
["bitfinex","BTCUSD",1740662262430,0.19149256,86716.0,86708.0,0.0761]
["bitfinex","BTCUSD",1740662262713,0.19149256,86716.0,86709.0,0.05974321]
["bitfinex","BTCUSD",1740662262918,0.472982,86714.0,86713.0,0.001]
["bitfinex","BTCUSD",1740662263399,0.173007,86702.0,86696.0,0.0008876]
["bitfinex","BTCUSD",1740662263537,0.000424,86716.0,86708.0,0.001]
["bitfinex","BTCUSD",1740662263743,0.172992,86709.0,86708.0,0.001]
["bitfinex","BTCUSD",1740662264022,0.230653,86710.0,86696.0,0.0008876]
["bitfinex","BTCUSD",1740662264209,0.173005,86703.0,86696.0,0.01343106]
["bitfinex","BTCUSD",1740662264406,0.173009,86701.0,86697.0,0.01180351]
["bitfinex","BTCUSD",1740662264874,0.230651,86711.0,86709.0,0.001]
["bitfinex","BTCUSD",1740662265068,0.173005,86703.0,86697.0,0.01180351]
["bitfinex","BTCUSD",1740662265283,0.002,86714.0,86698.0,0.01497816]
["bitfinex","BTCUSD",1740662265551,0.173002,86704.0,86698.0,0.02678614]
["bitfinex","BTCUSD",1740662266563,0.003424,86716.0,86698.0,0.02678614]
["bitfinex","BTCUSD",1740662266768,0.003424,86716.0,86699.0,0.0832]
["bitfinex","BTCUSD",1740662266944,0.3,86712.0,86704.0,0.173001]
["bitfinex","BTCUSD",1740662267158,0.3,86712.0,86705.0,0.05146601]
["bitfinex","BTCUSD",1740662267358,0.3,86712.0,86705.0,0.06325035]
["bitfinex","BTCUSD",1740662267539,0.000424,86716.0,86705.0,0.06325035]
["bitfinex","BTCUSD",1740662267540,0.000424,86716.0,86707.0,0.0451]
["bitfinex","BTCUSD",1740662267746,0.002424,86716.0,86715.0,0.17298]
["bitfinex","BTCUSD",1740662268151,0.002424,86716.0,86715.0,0.18473074]
["bitfinex","BTCUSD",1740662268516,0.002424,86716.0,86715.0,0.26653074]
["bitfinex","BTCUSD",1740662268517,0.02051388,86716.0,86715.0,0.26653074]
["bitfinex","BTCUSD",1740662268790,0.02051388,86716.0,86715.0,0.33931401]
["bitfinex","BTCUSD",1740662268946,0.01851388,86716.0,86715.0,0.33931401]
["bitfinex","BTCUSD",1740662269175,0.01851388,86716.0,86715.0,0.33831401]
["bitfinex","BTCUSD",1740662270119,0.01851388,86716.0,86715.0,0.33931401]
["bitfinex","BTCUSD",1740662270536,0.02051388,86716.0,86715.0,0.33931401]
["bitfinex","BTCUSD",1740662271064,0.01851388,86716.0,86715.0,0.33931401]
["bitfinex","BTCUSD",1740662271902,0.000424,86716.0,86715.0,0.34031401]
["bitfinex","BTCUSD",1740662272197,0.000424,86716.0,86715.0,0.33931401]
["bitfinex","BTCUSD",1740662273221,0.000424,86716.0,86715.0,0.34331401]
["bitfinex","BTCUSD",1740662273422,0.172938,86736.0,86718.0,0.172973]
["bitfinex","BTCUSD",1740662273637,0.172938,86736.0,86719.0,0.05647913]
["bitfinex","BTCUSD",1740662273829,0.00870685,86734.0,86719.0,0.05647913]
["bitfinex","BTCUSD",1740662274040,0.403544,86732.0,86723.0,0.172963]
["bitfinex","BTCUSD",1740662274245,0.04590599,86735.0,86724.0,0.01171146]
["bitfinex","BTCUSD",1740662274441,0.23059,86734.0,86724.0,0.172961]
["bitfinex","BTCUSD",1740662274643,0.172948,86731.0,86725.0,0.06789599]
["bitfinex","BTCUSD",1740662274829,0.172948,86731.0,86725.0,0.0796043]
["bitfinex","BTCUSD",1740662275026,0.230574,86741.0,86725.0,0.0796043]
["bitfinex","BTCUSD",1740662275027,0.19103631,86732.0,86725.0,0.0796043]
["bitfinex","BTCUSD",1740662275291,0.19303631,86732.0,86725.0,0.0796043]
["bitfinex","BTCUSD",1740662275671,0.172948,86731.0,86725.0,0.0796043]
["bitfinex","BTCUSD",1740662275877,0.172948,86731.0,86726.0,0.01986544]
["bitfinex","BTCUSD",1740662276263,0.19303531,86732.0,86726.0,0.02985218]
["bitfinex","BTCUSD",1740662276684,0.19103531,86732.0,86726.0,0.02985218]
["bitfinex","BTCUSD",1740662276896,0.01808831,86732.0,86726.0,0.02985218]
["bitfinex","BTCUSD",1740662277144,0.01808831,86732.0,86727.0,0.172956]
["bitfinex","BTCUSD",1740662277303,0.172951,86730.0,86727.0,0.00975318]
["bitfinex","BTCUSD",1740662277497,0.230606,86728.0,86713.0,0.0787]
["bitfinex","BTCUSD",1740662277764,0.172965,86723.0,86713.0,0.251683]
["bitfinex","BTCUSD",1740662278002,0.172966,86722.0,86714.0,0.00979425]
["bitfinex","BTCUSD",1740662278207,0.002,86731.0,86714.0,0.00979425]
["bitfinex","BTCUSD",1740662278413,0.19105835,86721.0,86715.0,0.03191523]
["bitfinex","BTCUSD",1740662278625,0.172975,86718.0,86715.0,0.03191523]
["bitfinex","BTCUSD",1740662278825,0.01808935,86721.0,86716.0,0.00978794]
["bitfinex","BTCUSD",1740662278981,0.19105835,86721.0,86716.0,0.00978794]
["bitfinex","BTCUSD",1740662279179,0.17297,86720.0,86716.0,0.00978794]
["bitfinex","BTCUSD",1740662279392,0.17297,86720.0,86717.0,0.05240322]
["bitfinex","BTCUSD",1740662279788,0.17297,86720.0,86718.0,0.00978228]
["bitfinex","BTCUSD",1740662280316,0.172971,86720.0,86718.0,0.00978228]
["bitfinex","BTCUSD",1740662280692,0.172972,86719.0,86718.0,0.00978228]
["bitfinex","BTCUSD",1740662281279,0.230624,86721.0,86718.0,0.00978228]
["bitfinex","BTCUSD",1740662281483,0.17297,86720.0,86719.0,0.03138675]
["bitfinex","BTCUSD",1740662281682,0.230623,86722.0,86719.0,0.04116704]
["bitfinex","BTCUSD",1740662281883,0.17297,86720.0,86719.0,0.00978029]
["bitfinex","BTCUSD",1740662282956,0.2306,86730.0,86719.0,0.00978029]
["bitfinex","BTCUSD",1740662282957,0.172969,86721.0,86719.0,0.00978029]
["bitfinex","BTCUSD",1740662283146,0.2306,86730.0,86719.0,0.00978029]
["bitfinex","BTCUSD",1740662283358,0.172969,86721.0,86719.0,0.002]
["bitfinex","BTCUSD",1740662283503,0.172969,86721.0,86720.0,0.00977625]
["bitfinex","BTCUSD",1740662283716,0.3,86727.0,86720.0,0.05918637]
["bitfinex","BTCUSD",1740662283936,0.172968,86721.0,86720.0,0.05918637]
["bitfinex","BTCUSD",1740662284187,0.3,86723.0,86720.0,0.05918637]
["bitfinex","BTCUSD",1740662284568,0.3,86723.0,86721.0,0.0823]
["bitfinex","BTCUSD",1740662284977,0.3,86723.0,86722.0,0.00976976]
["bitfinex","BTCUSD",1740662285147,0.230609,86727.0,86722.0,0.00976976]
["bitfinex","BTCUSD",1740662285348,0.530604,86729.0,86723.0,0.03164489]
["bitfinex","BTCUSD",1740662285552,0.3,86724.0,86723.0,0.03164489]
["bitfinex","BTCUSD",1740662287056,0.3,86724.0,86723.0,0.03264489]
["bitfinex","BTCUSD",1740662287259,0.472959,86726.0,86723.0,0.03264489]
["bitfinex","BTCUSD",1740662287902,0.3,86724.0,86723.0,0.03264489]
["bitfinex","BTCUSD",1740662288627,0.3,86724.0,86723.0,0.04241149]
["bitfinex","BTCUSD",1740662289217,0.472962,86724.0,86723.0,0.03264489]
["bitfinex","BTCUSD",1740662289417,0.472962,86724.0,86723.0,0.04241149]
["bitfinex","BTCUSD",1740662289623,0.472962,86724.0,86723.0,0.04341149]
["bitfinex","BTCUSD",1740662290229,0.0613,86758.0,86724.0,0.0498]
["bitfinex","BTCUSD",1740662290230,0.3,86725.0,86724.0,0.0498]
["bitfinex","BTCUSD",1740662290432,0.3,86725.0,86724.0,0.24041315]
["bitfinex","BTCUSD",1740662290631,0.31808978,86725.0,86724.0,0.2501766]
["bitfinex","BTCUSD",1740662291219,0.01808978,86725.0,86724.0,0.2501766]
["bitfinex","BTCUSD",1740662291437,0.49104978,86725.0,86724.0,0.0772146]
["bitfinex","BTCUSD",1740662291781,0.01808978,86725.0,86724.0,0.32621315]
["bitfinex","BTCUSD",1740662292204,0.172894,86759.0,86748.0,0.248914]
["bitfinex","BTCUSD",1740662292568,0.00074556,86749.0,86748.0,0.25859956]
["bitfinex","BTCUSD",1740662292778,0.00074556,86749.0,86748.0,0.08568556]
["bitfinex","BTCUSD",1740662293052,0.00074556,86749.0,86748.0,0.25859956]
["bitfinex","BTCUSD",1740662293446,0.04791393,86749.0,86748.0,0.08568556]
["bitfinex","BTCUSD",1740662293584,0.00074556,86749.0,86748.0,0.27203315]
["bitfinex","BTCUSD",1740662293788,0.00074556,86749.0,86748.0,0.09911915]
["bitfinex","BTCUSD",1740662294008,0.00274556,86749.0,86748.0,0.09911915]
["bitfinex","BTCUSD",1740662294240,0.00074556,86749.0,86748.0,0.10111915]
["bitfinex","BTCUSD",1740662294601,0.00074556,86749.0,86748.0,0.27603315]
["bitfinex","BTCUSD",1740662294802,0.00074556,86749.0,86748.0,0.10311915]
["bitfinex","BTCUSD",1740662295563,0.0468954,86749.0,86748.0,0.10311915]
["bitfinex","BTCUSD",1740662295736,0.06498097,86749.0,86748.0,0.10311915]
["bitfinex","BTCUSD",1740662295883,0.01883113,86749.0,86748.0,0.10311915]
["bitfinex","BTCUSD",1740662296975,0.53909594,86749.0,86748.0,0.10311915]
["bitfinex","BTCUSD",1740662297173,0.31883113,86749.0,86748.0,0.10311915]
["bitfinex","BTCUSD",1740662297813,0.36579391,86749.0,86748.0,0.10311915]
["bitfinex","BTCUSD",1740662298253,0.53870591,86749.0,86748.0,0.10311915]
["bitfinex","BTCUSD",1740662298479,0.36579391,86749.0,86748.0,0.10311915]
["bitfinex","BTCUSD",1740662301935,0.34770834,86749.0,86748.0,0.10311915]
["bitfinex","BTCUSD",1740662303947,0.52062034,86749.0,86748.0,0.10311915]
["bitfinex","BTCUSD",1740662304189,0.34770834,86749.0,86748.0,0.09343359]
["bitfinex","BTCUSD",1740662304636,0.21987478,86749.0,86748.0,0.09343359]
["bitfinex","BTCUSD",1740662305051,0.23796038,86749.0,86748.0,0.10310782]
["bitfinex","BTCUSD",1740662306242,0.06504838,86749.0,86748.0,0.10310782]
["bitfinex","BTCUSD",1740662306919,0.23654138,86763.0,86748.0,0.10310782]
["bitfinex","BTCUSD",1740662307151,0.00611731,86763.0,86749.0,0.01765115]
["bitfinex","BTCUSD",1740662307368,0.172907,86752.0,86749.0,0.01765115]
["bitfinex","BTCUSD",1740662307598,0.172899,86756.0,86750.0,0.00966793]
["bitfinex","BTCUSD",1740662307793,0.172898,86757.0,86750.0,0.00966793]
["bitfinex","BTCUSD",1740662308048,0.04648474,86756.0,86750.0,0.00966793]
["bitfinex","BTCUSD",1740662308275,0.00611731,86763.0,86750.0,0.00966793]
["bitfinex","BTCUSD",1740662308276,0.23052,86760.0,86751.0,0.03820801]
["bitfinex","BTCUSD",1740662308498,0.00611731,86763.0,86751.0,0.03820801]
["bitfinex","BTCUSD",1740662308724,0.172906,86753.0,86752.0,0.00945713]
["bitfinex","BTCUSD",1740662308951,0.172904,86754.0,86752.0,0.00945713]
["bitfinex","BTCUSD",1740662309175,0.403433,86756.0,86749.0,0.01765115]
["bitfinex","BTCUSD",1740662309400,0.172901,86755.0,86752.0,0.00945713]
["bitfinex","BTCUSD",1740662309600,0.172901,86755.0,86753.0,0.02760233]
["bitfinex","BTCUSD",1740662309808,0.172902,86754.0,86753.0,0.03563623]
["bitfinex","BTCUSD",1740662310021,0.172902,86754.0,86753.0,0.0080339]
["bitfinex","BTCUSD",1740662310236,0.230532,86756.0,86752.0,0.001]
["bitfinex","BTCUSD",1740662310409,0.172901,86755.0,86753.0,0.0080339]
["bitfinex","BTCUSD",1740662310617,0.01808492,86754.0,86753.0,0.0080339]
["bitfinex","BTCUSD",1740662310820,0.01808492,86754.0,86752.0,0.001]
["bitfinex","BTCUSD",1740662311025,0.01808492,86754.0,86753.0,0.02675671]
["bitfinex","BTCUSD",1740662311180,0.01808492,86754.0,86753.0,0.03479045]
["bitfinex","BTCUSD",1740662311385,0.01808492,86754.0,86753.0,0.02675671]
["bitfinex","BTCUSD",1740662311619,0.01808492,86754.0,86753.0,0.00903374]
["bitfinex","BTCUSD",1740662312117,0.172894,86759.0,86753.0,0.00803374]
["bitfinex","BTCUSD",1740662312270,0.3,86758.0,86753.0,0.00803374]
["bitfinex","BTCUSD",1740662312477,0.172894,86759.0,86753.0,0.002]
["bitfinex","BTCUSD",1740662312677,0.172894,86759.0,86754.0,0.00803059]
["bitfinex","BTCUSD",1740662312887,0.172894,86759.0,86755.0,0.05071427]
["bitfinex","BTCUSD",1740662313107,0.04750917,86760.0,86755.0,0.05071427]
["bitfinex","BTCUSD",1740662313428,0.17289,86760.0,86756.0,0.00802429]
["bitfinex","BTCUSD",1740662313744,0.04800729,86760.0,86756.0,0.00802429]
["bitfinex","BTCUSD",1740662313940,0.00611731,86763.0,86757.0,0.00607386]
["bitfinex","BTCUSD",1740662314350,0.00611731,86763.0,86757.0,0.014095]
["bitfinex","BTCUSD",1740662314907,0.17289,86761.0,86757.0,0.014095]
["bitfinex","BTCUSD",1740662315114,0.01808371,86762.0,86757.0,0.014095]
["bitfinex","BTCUSD",1740662315433,0.01808371,86762.0,86750.0,0.230546]
["bitfinex","BTCUSD",1740662315870,0.01808371,86762.0,86751.0,0.00803903]
["bitfinex","BTCUSD",1740662316093,0.01808371,86762.0,86754.0,0.172901]
["bitfinex","BTCUSD",1740662316321,0.01808371,86762.0,86751.0,0.00803903]
["bitfinex","BTCUSD",1740662316547,0.01808371,86762.0,86755.0,0.00802643]
["bitfinex","BTCUSD",1740662316773,0.01808371,86762.0,86756.0,0.06596626]
["bitfinex","BTCUSD",1740662317222,0.01908371,86762.0,86757.0,0.00802013]
["bitfinex","BTCUSD",1740662317444,0.01808371,86762.0,86757.0,0.00802013]
["bitfinex","BTCUSD",1740662317866,0.19097171,86762.0,86757.0,0.00802013]
["bitfinex","BTCUSD",1740662318067,0.01808371,86762.0,86757.0,0.00802013]
["bitfinex","BTCUSD",1740662318202,0.01808371,86762.0,86754.0,0.172902]
["bitfinex","BTCUSD",1740662318600,0.01808371,86762.0,86742.0,0.3279]
["bitfinex","BTCUSD",1740662318601,0.01808371,86762.0,86761.0,0.172888]
["bitfinex","BTCUSD",1740662318829,0.01908371,86762.0,86761.0,0.30619432]
["bitfinex","BTCUSD",1740662319053,0.01808371,86762.0,86761.0,0.30619432]
["bitfinex","BTCUSD",1740662319287,0.01908371,86762.0,86761.0,0.13330632]
["bitfinex","BTCUSD",1740662319523,0.01808371,86762.0,86761.0,0.13330632]
["bitfinex","BTCUSD",1740662319716,0.01908371,86762.0,86761.0,0.16969025]
["bitfinex","BTCUSD",1740662320129,0.01808371,86762.0,86761.0,0.13330632]
["bitfinex","BTCUSD",1740662320331,0.01808371,86762.0,86761.0,0.13630632]
["bitfinex","BTCUSD",1740662320488,0.01808371,86762.0,86761.0,0.30919432]
["bitfinex","BTCUSD",1740662320904,0.01808371,86762.0,86761.0,0.13630632]
["bitfinex","BTCUSD",1740662321313,0.01808371,86762.0,86761.0,0.13930632]
["bitfinex","BTCUSD",1740662321566,0.01808371,86762.0,86761.0,0.38952055]
["bitfinex","BTCUSD",1740662322140,0.230487,86773.0,86761.0,0.21663255]
["bitfinex","BTCUSD",1740662322343,0.00040586,86773.0,86761.0,0.38951955]
["bitfinex","BTCUSD",1740662322550,0.17327186,86773.0,86761.0,0.38951955]
["bitfinex","BTCUSD",1740662322755,0.04828864,86773.0,86761.0,0.21663255]
["bitfinex","BTCUSD",1740662322959,0.172874,86769.0,86761.0,0.13930632]
["bitfinex","BTCUSD",1740662323160,0.172874,86769.0,86761.0,0.13330632]
["bitfinex","BTCUSD",1740662323627,0.230494,86771.0,86761.0,0.13330632]
["bitfinex","BTCUSD",1740662323628,0.172869,86771.0,86761.0,0.13330632]
["bitfinex","BTCUSD",1740662323826,0.04928864,86773.0,86761.0,0.13330632]
["bitfinex","BTCUSD",1740662324072,0.230493,86771.0,86761.0,0.13330632]
["bitfinex","BTCUSD",1740662324315,0.17288,86766.0,86762.0,0.05367353]
["bitfinex","BTCUSD",1740662324542,0.172882,86765.0,86761.0,0.08700632]
["bitfinex","BTCUSD",1740662324748,0.04928864,86773.0,86752.0,0.3279]
["bitfinex","BTCUSD",1740662324749,0.172904,86753.0,86752.0,0.3279]
["bitfinex","BTCUSD",1740662324953,0.17291,86751.0,86743.0,0.0483]
["bitfinex","BTCUSD",1740662325160,0.04828864,86773.0,86743.0,0.0483]
["bitfinex","BTCUSD",1740662325366,0.3,86753.0,86743.0,0.0483]
["bitfinex","BTCUSD",1740662325567,0.01808542,86750.0,86744.0,0.01266]
["bitfinex","BTCUSD",1740662325783,0.3,86753.0,86745.0,0.17292]
["bitfinex","BTCUSD",1740662325988,0.01808535,86749.0,86744.0,0.185582]
["bitfinex","BTCUSD",1740662326392,0.01808535,86749.0,86744.0,0.01266]
["bitfinex","BTCUSD",1740662326604,0.01808535,86749.0,86745.0,0.0773326]
["bitfinex","BTCUSD",1740662326812,0.01808535,86749.0,86744.0,0.01266]
["bitfinex","BTCUSD",1740662327059,0.172917,86747.0,86744.0,0.01266]
["bitfinex","BTCUSD",1740662327256,0.01808535,86749.0,86742.0,0.0783]
["bitfinex","BTCUSD",1740662327473,0.01808535,86749.0,86744.0,0.005]
["bitfinex","BTCUSD",1740662327812,0.17292,86745.0,86744.0,0.005]
["bitfinex","BTCUSD",1740662328286,0.172922,86744.0,86743.0,0.003]
["bitfinex","BTCUSD",1740662328504,0.172922,86744.0,86742.0,0.0783]
["bitfinex","BTCUSD",1740662329140,0.172921,86745.0,86743.0,0.00783]
["bitfinex","BTCUSD",1740662329398,0.172921,86745.0,86744.0,0.002]
["bitfinex","BTCUSD",1740662329694,0.172924,86743.0,86742.0,8.893e-05]
["bitfinex","BTCUSD",1740662333577,0.472924,86743.0,86742.0,8.893e-05]
["bitfinex","BTCUSD",1740662333766,0.3,86743.0,86742.0,8.893e-05]
["bitfinex","BTCUSD",1740662334191,0.472924,86743.0,86742.0,8.893e-05]
["bitfinex","BTCUSD",1740662334622,0.3,86743.0,86742.0,8.893e-05]
["bitfinex","BTCUSD",1740662335084,0.3,86743.0,86742.0,0.00108893]
["bitfinex","BTCUSD",1740662335309,0.3,86743.0,86742.0,0.25051493]
["bitfinex","BTCUSD",1740662335534,0.3,86743.0,86742.0,0.15244042]
["bitfinex","BTCUSD",1740662335763,0.3,86743.0,86742.0,0.15144042]
["bitfinex","BTCUSD",1740662335987,0.3,86743.0,86742.0,0.12638893]
["bitfinex","BTCUSD",1740662336225,0.3,86743.0,86742.0,0.12738893]
["bitfinex","BTCUSD",1740662336449,0.31808624,86743.0,86742.0,0.12738893]
["bitfinex","BTCUSD",1740662337622,0.31808624,86743.0,86742.0,0.12823613]
["bitfinex","BTCUSD",1740662338309,0.49101024,86743.0,86742.0,0.12823613]
["bitfinex","BTCUSD",1740662338530,0.49101024,86743.0,86742.0,0.00293613]
["bitfinex","BTCUSD",1740662339713,0.49101024,86743.0,86742.0,0.00193613]
["bitfinex","BTCUSD",1740662340446,0.472924,86743.0,86742.0,0.00193613]
["bitfinex","BTCUSD",1740662341083,0.472924,86743.0,86742.0,0.00093613]
["bitfinex","BTCUSD",1740662343976,0.472924,86743.0,86742.0,0.00889974]
["bitfinex","BTCUSD",1740662344176,0.3,86743.0,86742.0,0.00889974]
["bitfinex","BTCUSD",1740662344861,0.472924,86743.0,86742.0,0.00889974]
["bitfinex","BTCUSD",1740662345295,0.472924,86743.0,86742.0,0.00093613]
["bitfinex","BTCUSD",1740662347053,0.472924,86743.0,86742.0,0.00193613]
["bitfinex","BTCUSD",1740662348005,0.472924,86743.0,86742.0,0.00293613]
["bitfinex","BTCUSD",1740662348687,0.472924,86743.0,86742.0,0.00193613]
["bitfinex","BTCUSD",1740662348906,0.472924,86743.0,86742.0,0.00093613]
["bitfinex","BTCUSD",1740662349438,0.3,86743.0,86742.0,0.00889974]
["bitfinex","BTCUSD",1740662349645,0.3,86743.0,86742.0,0.08233613]
["bitfinex","BTCUSD",1740662350413,0.31808613,86743.0,86742.0,0.08233613]
["bitfinex","BTCUSD",1740662350798,0.31808613,86743.0,86742.0,0.08433613]
["bitfinex","BTCUSD",1740662351350,0.31808613,86743.0,86742.0,0.08633613]
["bitfinex","BTCUSD",1740662351775,0.3,86743.0,86742.0,0.08633613]
["bitfinex","BTCUSD",1740662352707,0.3,86743.0,86742.0,0.11802804]
["bitfinex","BTCUSD",1740662353860,0.472924,86743.0,86742.0,0.08633613]
["bitfinex","BTCUSD",1740662354930,0.49101041,86743.0,86742.0,0.08633613]
["bitfinex","BTCUSD",1740662355148,0.49101041,86743.0,86742.0,0.08233613]
["bitfinex","BTCUSD",1740662357631,0.49101041,86743.0,86742.0,0.00093613]
["bitfinex","BTCUSD",1740662358913,0.49301041,86743.0,86742.0,0.00093613]
["bitfinex","BTCUSD",1740662359300,0.49101041,86743.0,86742.0,0.00093613]
["bitfinex","BTCUSD",1740662359435,0.49301041,86743.0,86742.0,0.00093613]
["bitfinex","BTCUSD",1740662359860,0.49501041,86743.0,86742.0,0.00093613]
["bitfinex","BTCUSD",1740662361177,0.49301041,86743.0,86742.0,0.00093613]
["bitfinex","BTCUSD",1740662362045,0.474924,86743.0,86742.0,0.00093613]
["bitfinex","BTCUSD",1740662362463,0.472924,86743.0,86742.0,0.00093613]
["bitfinex","BTCUSD",1740662364510,0.172924,86743.0,86742.0,0.00093613]
["bitfinex","BTCUSD",1740662365504,0.174924,86743.0,86742.0,0.00093613]
["bitfinex","BTCUSD",1740662365698,0.176924,86743.0,86742.0,0.00093613]
["bitfinex","BTCUSD",1740662365922,0.174924,86743.0,86742.0,0.00093613]
["bitfinex","BTCUSD",1740662366363,0.169924,86743.0,86742.0,0.00093613]
["bitfinex","BTCUSD",1740662366581,0.18801131,86743.0,86742.0,0.00093613]
["bitfinex","BTCUSD",1740662366800,0.18601131,86743.0,86742.0,0.00093613]
["bitfinex","BTCUSD",1740662367052,0.18801131,86743.0,86742.0,0.00093613]
["bitfinex","BTCUSD",1740662367648,0.18601131,86743.0,86742.0,0.00093613]
["bitfinex","BTCUSD",1740662368119,0.01529508,86743.0,86742.0,0.00093613]
["bitfinex","BTCUSD",1740662368323,0.01529508,86743.0,86720.0,0.00396]
["bitfinex","BTCUSD",1740662368324,0.43917292,86743.0,86720.0,0.00396]
["bitfinex","BTCUSD",1740662368560,0.43917292,86743.0,86718.0,0.0008476]
["bitfinex","BTCUSD",1740662368561,0.472972,86719.0,86718.0,0.0008476]
["bitfinex","BTCUSD",1740662368749,0.472972,86719.0,86701.0,0.0453]
["bitfinex","BTCUSD",1740662368750,0.173004,86703.0,86702.0,0.079]
["bitfinex","BTCUSD",1740662369204,0.01809325,86703.0,86702.0,0.08662431]
["bitfinex","BTCUSD",1740662369414,0.01809325,86703.0,86702.0,0.309673]
["bitfinex","BTCUSD",1740662369623,0.01809325,86703.0,86702.0,0.15508109]
["bitfinex","BTCUSD",1740662369831,0.173002,86705.0,86702.0,0.15508109]
["bitfinex","BTCUSD",1740662370013,0.01809313,86703.0,86702.0,0.15508109]
["bitfinex","BTCUSD",1740662370242,0.01909313,86703.0,86702.0,0.16220285]
["bitfinex","BTCUSD",1740662370427,0.19209713,86703.0,86702.0,0.09374607]
["bitfinex","BTCUSD",1740662370833,0.23133818,86703.0,86702.0,0.08612176]
["bitfinex","BTCUSD",1740662371137,0.23133818,86703.0,86702.0,0.00712176]
["bitfinex","BTCUSD",1740662371925,0.23133818,86703.0,86702.0,0.00912176]
["bitfinex","BTCUSD",1740662372128,0.21324505,86703.0,86702.0,0.00912176]
["bitfinex","BTCUSD",1740662372304,0.21324505,86703.0,86702.0,0.00712176]
["bitfinex","BTCUSD",1740662372505,0.21424505,86703.0,86702.0,0.00796916]
["bitfinex","BTCUSD",1740662372957,0.230669,86705.0,86702.0,0.00796916]
["bitfinex","BTCUSD",1740662372958,0.15841805,86705.0,86702.0,0.00796916]
["bitfinex","BTCUSD",1740662373261,0.173004,86703.0,86702.0,0.00796916]
["bitfinex","BTCUSD",1740662374236,0.173004,86703.0,86702.0,0.00096916]
["bitfinex","BTCUSD",1740662374670,0.173004,86703.0,86702.0,0.00496916]
["bitfinex","BTCUSD",1740662374876,0.173004,86703.0,86702.0,0.00096916]
["bitfinex","BTCUSD",1740662375094,0.173004,86703.0,86702.0,0.00496916]
["bitfinex","BTCUSD",1740662375361,0.19109775,86703.0,86702.0,0.00496916]
["bitfinex","BTCUSD",1740662375894,0.48805775,86703.0,86702.0,0.00496916]
["bitfinex","BTCUSD",1740662376732,0.48705775,86703.0,86702.0,0.00496916]
["bitfinex","BTCUSD",1740662377477,0.5015986,86703.0,86702.0,0.00096916]
["bitfinex","BTCUSD",1740662377742,0.473022,86694.0,86681.0,0.0793]
["bitfinex","BTCUSD",1740662377965,0.48756285,86694.0,86693.0,0.0008876]
["bitfinex","BTCUSD",1740662378174,0.48756285,86694.0,86653.0,0.3279]
["bitfinex","BTCUSD",1740662378175,0.3,86681.0,86667.0,0.0817]
["bitfinex","BTCUSD",1740662378380,0.473076,86667.0,86661.0,0.0817]
["bitfinex","BTCUSD",1740662378603,0.473076,86667.0,86666.0,0.0012537]
["bitfinex","BTCUSD",1740662379904,0.49217844,86667.0,86666.0,0.0032537]
["bitfinex","BTCUSD",1740662380359,0.49117844,86667.0,86666.0,0.0012537]
["bitfinex","BTCUSD",1740662382180,0.3,86657.0,86654.0,0.0633111]
["bitfinex","BTCUSD",1740662382407,0.3,86657.0,86655.0,0.03397251]
["bitfinex","BTCUSD",1740662382630,0.3,86657.0,86655.0,0.04190004]
["bitfinex","BTCUSD",1740662382898,0.3,86657.0,86655.0,0.00792753]
["bitfinex","BTCUSD",1740662383122,0.473098,86656.0,86655.0,0.00792753]
["bitfinex","BTCUSD",1740662383367,0.3,86656.0,86655.0,0.00792753]
["bitfinex","BTCUSD",1740662383629,0.3,86655.0,86654.0,0.0643111]
["bitfinex","BTCUSD",1740662383858,0.00040552,86669.0,86654.0,0.0643111]
["bitfinex","BTCUSD",1740662383859,0.04021627,86656.0,86654.0,0.09738391]
["bitfinex","BTCUSD",1740662384081,0.04021627,86656.0,86654.0,0.0633111]
["bitfinex","BTCUSD",1740662384315,0.04021627,86656.0,86655.0,0.0008482]
["bitfinex","BTCUSD",1740662384532,0.04021627,86656.0,86655.0,0.00877573]
["bitfinex","BTCUSD",1740662384719,0.04021627,86656.0,86655.0,0.18187573]
["bitfinex","BTCUSD",1740662384948,0.04021627,86656.0,86655.0,0.21095441]
["bitfinex","BTCUSD",1740662385176,0.04121627,86656.0,86655.0,0.00877573]
["bitfinex","BTCUSD",1740662385425,0.05931931,86656.0,86655.0,0.00877573]
["bitfinex","BTCUSD",1740662385868,0.05931931,86656.0,86655.0,0.00777573]
["bitfinex","BTCUSD",1740662386312,0.05931931,86656.0,86655.0,0.18087573]
["bitfinex","BTCUSD",1740662386528,0.05831931,86656.0,86655.0,0.18087573]
["bitfinex","BTCUSD",1740662386772,0.05831931,86656.0,86655.0,0.25611541]
["bitfinex","BTCUSD",1740662386997,0.05931931,86656.0,86655.0,0.25711541]
["bitfinex","BTCUSD",1740662387227,0.05931931,86656.0,86655.0,0.08401541]
["bitfinex","BTCUSD",1740662387452,0.05931931,86656.0,86655.0,0.00977573]
["bitfinex","BTCUSD",1740662388488,0.05931931,86656.0,86655.0,0.18287573]
["bitfinex","BTCUSD",1740662389088,0.04402861,86656.0,86655.0,0.18287573]
["bitfinex","BTCUSD",1740662389619,0.04402861,86656.0,86655.0,0.00977573]
["bitfinex","BTCUSD",1740662392135,0.02592557,86656.0,86655.0,0.00977573]
["bitfinex","BTCUSD",1740662392352,0.02592557,86656.0,86655.0,0.03895541]
["bitfinex","BTCUSD",1740662392559,0.02592557,86656.0,86655.0,0.00977573]
["bitfinex","BTCUSD",1740662394269,0.02592557,86656.0,86655.0,0.002]
["bitfinex","BTCUSD",1740662394887,0.19902357,86656.0,86655.0,0.002]
["bitfinex","BTCUSD",1740662395190,0.49902357,86656.0,86655.0,0.002]
["bitfinex","BTCUSD",1740662395797,0.49902357,86656.0,86655.0,0.0028486]
["bitfinex","BTCUSD",1740662396222,0.53561588,86656.0,86655.0,0.0018486]
["bitfinex","BTCUSD",1740662396421,0.47312,86645.0,86644.0,0.0005]
["bitfinex","BTCUSD",1740662398051,0.4912265,86645.0,86644.0,0.0005]
["bitfinex","BTCUSD",1740662398475,0.4912265,86645.0,86644.0,0.0015]
["bitfinex","BTCUSD",1740662399086,0.4912265,86645.0,86644.0,0.0005]
["bitfinex","BTCUSD",1740662402076,0.47312,86645.0,86644.0,0.0005]
["bitfinex","BTCUSD",1740662403150,0.47312,86645.0,86644.0,0.0015]
["bitfinex","BTCUSD",1740662403561,0.5665961,86645.0,86644.0,0.0015]
["bitfinex","BTCUSD",1740662403767,0.47312,86645.0,86644.0,0.0015]
["bitfinex","BTCUSD",1740662403967,0.47312,86645.0,86644.0,0.0005]
["bitfinex","BTCUSD",1740662405055,0.48766885,86641.0,86640.0,0.0008476]
["bitfinex","BTCUSD",1740662405900,0.473128,86641.0,86640.0,0.0008476]
["bitfinex","BTCUSD",1740662406366,0.473128,86641.0,86640.0,0.00190385]
["bitfinex","BTCUSD",1740662406550,0.49123678,86641.0,86640.0,0.00190385]
["bitfinex","BTCUSD",1740662406785,0.49123678,86641.0,86640.0,0.00090385]
["bitfinex","BTCUSD",1740662406992,0.49623678,86641.0,86640.0,0.00090385]
["bitfinex","BTCUSD",1740662407173,0.50123678,86641.0,86640.0,0.00090385]
["bitfinex","BTCUSD",1740662407388,0.49623678,86641.0,86640.0,0.00090385]
["bitfinex","BTCUSD",1740662407792,0.50023678,86641.0,86640.0,0.00090385]
["bitfinex","BTCUSD",1740662407991,0.478128,86641.0,86640.0,0.00090385]
["bitfinex","BTCUSD",1740662408301,0.58515892,86641.0,86640.0,0.00090385]
["bitfinex","BTCUSD",1740662408497,0.58015892,86641.0,86640.0,0.00090385]
["bitfinex","BTCUSD",1740662408713,0.58415892,86641.0,86640.0,0.00090385]
["bitfinex","BTCUSD",1740662409069,0.59869977,86641.0,86640.0,0.00090385]
["bitfinex","BTCUSD",1740662409296,0.59969977,86641.0,86640.0,0.00090385]
["bitfinex","BTCUSD",1740662409551,0.66199977,86641.0,86640.0,0.00090385]
["bitfinex","BTCUSD",1740662409763,0.91261377,86641.0,86640.0,0.00090385]
["bitfinex","BTCUSD",1740662409975,0.90761377,86641.0,86640.0,0.00090385]
["bitfinex","BTCUSD",1740662410209,0.52896885,86641.0,86640.0,0.00090385]
["bitfinex","BTCUSD",1740662410419,0.53996885,86641.0,86640.0,0.00090385]
["bitfinex","BTCUSD",1740662410830,0.68859685,86641.0,86640.0,0.00090385]
["bitfinex","BTCUSD",1740662411262,0.69459685,86641.0,86640.0,0.00090385]
["bitfinex","BTCUSD",1740662411462,0.6608255,86641.0,86640.0,0.00090385]
["bitfinex","BTCUSD",1740662411754,1.1458835,86641.0,86640.0,0.00090385]
["bitfinex","BTCUSD",1740662412371,0.473178,86616.0,86615.0,0.0008474]
["bitfinex","BTCUSD",1740662412583,0.473178,86616.0,86615.0,0.00091775]
["bitfinex","BTCUSD",1740662413800,0.48771885,86616.0,86615.0,0.00091775]
["bitfinex","BTCUSD",1740662414035,0.47321,86600.0,86599.0,0.07144169]
["bitfinex","BTCUSD",1740662414240,0.47321,86600.0,86589.0,0.0499]
["bitfinex","BTCUSD",1740662414241,0.473228,86591.0,86590.0,0.01609649]
["bitfinex","BTCUSD",1740662415024,0.49134545,86591.0,86590.0,0.01609649]
["bitfinex","BTCUSD",1740662416883,0.53043675,86591.0,86590.0,0.01609649]
["bitfinex","BTCUSD",1740662417091,0.62967353,86591.0,86590.0,0.01609649]
["bitfinex","BTCUSD",1740662419232,0.35720875,86591.0,86590.0,0.01609649]
["bitfinex","BTCUSD",1740662419444,0.53043675,86591.0,86590.0,0.01609649]
["bitfinex","BTCUSD",1740662420288,0.53043675,86591.0,86590.0,0.01652079]
["bitfinex","BTCUSD",1740662420923,0.53644843,86591.0,86590.0,0.01652079]
["bitfinex","BTCUSD",1740662421382,0.51833098,86591.0,86590.0,0.01652079]
["bitfinex","BTCUSD",1740662421604,0.6172087,86591.0,86590.0,0.01652079]
["bitfinex","BTCUSD",1740662423001,0.51833098,86591.0,86590.0,0.01652079]
["bitfinex","BTCUSD",1740662423204,0.34510298,86591.0,86590.0,0.09892079]
["bitfinex","BTCUSD",1740662423565,0.3390913,86591.0,86590.0,0.09892079]
["bitfinex","BTCUSD",1740662423770,0.5123193,86591.0,86590.0,0.09892079]
["bitfinex","BTCUSD",1740662424052,0.3390913,86591.0,86590.0,0.09892079]
["bitfinex","BTCUSD",1740662424361,0.173189,86611.0,86600.0,0.17321]
["bitfinex","BTCUSD",1740662424578,0.00984,86629.0,86592.0,0.0756]
["bitfinex","BTCUSD",1740662424579,0.00885896,86616.0,86602.0,0.0756]
["bitfinex","BTCUSD",1740662424806,0.173184,86613.0,86602.0,0.251704]
["bitfinex","BTCUSD",1740662425003,0.00601578,86619.0,86602.0,0.0785]
["bitfinex","BTCUSD",1740662425600,0.00601578,86619.0,86602.0,0.09114]
["bitfinex","BTCUSD",1740662425801,0.001,86611.0,86602.0,0.09114]
["bitfinex","BTCUSD",1740662425963,0.301,86611.0,86602.0,0.09114]
["bitfinex","BTCUSD",1740662426175,0.173194,86609.0,86602.0,0.0785]
["bitfinex","BTCUSD",1740662426386,0.173204,86603.0,86602.0,0.0785]
["bitfinex","BTCUSD",1740662426594,0.230925,86608.0,86602.0,0.0785]
["bitfinex","BTCUSD",1740662426801,0.173194,86608.0,86602.0,0.0785]
["bitfinex","BTCUSD",1740662427027,0.01811375,86607.0,86602.0,0.0785]
["bitfinex","BTCUSD",1740662427466,0.19130975,86607.0,86602.0,0.0785]
["bitfinex","BTCUSD",1740662428377,0.173198,86606.0,86602.0,0.0785]
["bitfinex","BTCUSD",1740662428691,0.01811375,86607.0,86602.0,0.0785]
["bitfinex","BTCUSD",1740662429122,0.173204,86603.0,86602.0,0.0785]
["bitfinex","BTCUSD",1740662429936,0.473204,86603.0,86602.0,0.0785]
["bitfinex","BTCUSD",1740662430625,0.3,86603.0,86602.0,0.0785]
["bitfinex","BTCUSD",1740662430907,0.473204,86603.0,86602.0,0.0785]
["bitfinex","BTCUSD",1740662431139,0.17322,86595.0,86594.0,0.0773]
["bitfinex","BTCUSD",1740662431359,0.230932,86606.0,86594.0,0.0773]
["bitfinex","BTCUSD",1740662431581,0.3,86598.0,86594.0,0.0773]
["bitfinex","BTCUSD",1740662431750,0.0008492,86606.0,86594.0,0.0773]
["bitfinex","BTCUSD",1740662431751,0.3,86600.0,86595.0,0.077]
["bitfinex","BTCUSD",1740662432122,0.0008492,86606.0,86599.0,0.172212]
["bitfinex","BTCUSD",1740662432327,0.0008492,86606.0,86605.0,0.1732]
["bitfinex","BTCUSD",1740662432529,0.0008492,86606.0,86605.0,0.1324344]
["bitfinex","BTCUSD",1740662432757,0.0008492,86606.0,86605.0,0.14175351]
["bitfinex","BTCUSD",1740662433037,0.0008492,86606.0,86605.0,0.31495351]
["bitfinex","BTCUSD",1740662433454,0.0008492,86606.0,86605.0,0.69145351]
["bitfinex","BTCUSD",1740662434969,0.0008492,86606.0,86605.0,0.69245351]
["bitfinex","BTCUSD",1740662435159,0.01896121,86606.0,86605.0,0.69245351]
["bitfinex","BTCUSD",1740662435595,0.01896121,86606.0,86605.0,0.69145351]
["bitfinex","BTCUSD",1740662435819,0.01996121,86606.0,86605.0,0.64151911]
["bitfinex","BTCUSD",1740662436329,0.01896121,86606.0,86605.0,0.63851911]
["bitfinex","BTCUSD",1740662436553,0.01996121,86606.0,86605.0,0.64151911]
["bitfinex","BTCUSD",1740662436892,0.01996121,86606.0,86605.0,0.46831911]
["bitfinex","BTCUSD",1740662437553,0.01996121,86606.0,86605.0,0.68835102]
["bitfinex","BTCUSD",1740662437954,0.01996121,86606.0,86605.0,0.64151911]
["bitfinex","BTCUSD",1740662438191,0.01896121,86606.0,86605.0,0.46531911]
["bitfinex","BTCUSD",1740662438395,0.001,86606.0,86605.0,0.46731911]
["bitfinex","BTCUSD",1740662438603,0.01911279,86606.0,86605.0,0.46731911]
["bitfinex","BTCUSD",1740662438808,0.01911279,86606.0,86605.0,0.64051911]
["bitfinex","BTCUSD",1740662440769,0.01911279,86606.0,86605.0,0.7081006]
["bitfinex","BTCUSD",1740662441436,0.01911279,86606.0,86605.0,0.46731911]
["bitfinex","BTCUSD",1740662441631,0.01911279,86606.0,86605.0,0.41871911]
["bitfinex","BTCUSD",1740662441632,0.19231079,86606.0,86605.0,0.41871911]
["bitfinex","BTCUSD",1740662441831,0.19231079,86606.0,86605.0,0.33921911]
["bitfinex","BTCUSD",1740662442033,0.474198,86606.0,86605.0,0.01131911]
["bitfinex","BTCUSD",1740662442176,0.52110299,86606.0,86605.0,0.01131911]
["bitfinex","BTCUSD",1740662442377,0.17322,86595.0,86594.0,0.0812]
["bitfinex","BTCUSD",1740662442819,0.17322,86595.0,86594.0,0.09071275]
["bitfinex","BTCUSD",1740662443221,0.3,86600.0,86594.0,0.09071275]
["bitfinex","BTCUSD",1740662443538,0.3,86600.0,86599.0,0.0008492]
["bitfinex","BTCUSD",1740662443975,0.3,86600.0,86599.0,0.01035229]
["bitfinex","BTCUSD",1740662444150,0.3,86600.0,86599.0,0.0008492]
["bitfinex","BTCUSD",1740662444363,0.3,86600.0,86599.0,0.01035229]
["bitfinex","BTCUSD",1740662444577,0.3,86600.0,86594.0,0.0812]
["bitfinex","BTCUSD",1740662444578,0.17321,86600.0,86594.0,0.0832]
["bitfinex","BTCUSD",1740662444734,0.3,86599.0,86594.0,0.0832]
["bitfinex","BTCUSD",1740662444942,0.3,86599.0,86598.0,0.173214]
["bitfinex","BTCUSD",1740662445154,0.0004246,86606.0,86605.0,0.2544]
["bitfinex","BTCUSD",1740662445353,0.0004246,86606.0,86605.0,0.0812]
["bitfinex","BTCUSD",1740662445559,0.0043446,86606.0,86605.0,0.09067175]
["bitfinex","BTCUSD",1740662445981,0.0043446,86606.0,86605.0,0.26387175]
["bitfinex","BTCUSD",1740662446180,0.0043446,86606.0,86605.0,0.36065273]
["bitfinex","BTCUSD",1740662446384,0.02245751,86606.0,86605.0,0.68855273]
["bitfinex","BTCUSD",1740662447776,0.02245751,86606.0,86605.0,0.69055273]
["bitfinex","BTCUSD",1740662448200,0.02245751,86606.0,86605.0,0.68855273]
["bitfinex","BTCUSD",1740662448611,0.02345751,86606.0,86605.0,0.69155273]
["bitfinex","BTCUSD",1740662448845,0.02345751,86606.0,86605.0,0.69147812]
["bitfinex","BTCUSD",1740662451856,0.02345751,86606.0,86605.0,0.70135812]
["bitfinex","BTCUSD",1740662452061,0.0053446,86606.0,86605.0,0.70135812]
["bitfinex","BTCUSD",1740662454040,0.0053446,86606.0,86605.0,0.69147812]
["bitfinex","BTCUSD",1740662454245,0.0053446,86606.0,86605.0,0.64199714]
["bitfinex","BTCUSD",1740662455337,0.0043446,86606.0,86605.0,0.63899714]
["bitfinex","BTCUSD",1740662456527,0.0224561,86606.0,86605.0,0.63899714]
["bitfinex","BTCUSD",1740662456737,0.0234561,86606.0,86605.0,0.64199714]
["bitfinex","BTCUSD",1740662457976,0.0234561,86606.0,86605.0,0.65187714]
["bitfinex","BTCUSD",1740662458351,0.0004243,86656.0,86606.0,0.346393]
["bitfinex","BTCUSD",1740662458567,0.0060197,86647.0,86634.0,0.0812]
["bitfinex","BTCUSD",1740662458775,0.173121,86645.0,86634.0,0.0812]
["bitfinex","BTCUSD",1740662458931,0.01810755,86643.0,86635.0,0.01095163]
["bitfinex","BTCUSD",1740662459139,0.01810755,86643.0,86642.0,0.173126]
["bitfinex","BTCUSD",1740662459375,0.01810755,86643.0,86642.0,0.18405492]
["bitfinex","BTCUSD",1740662459994,0.01810755,86643.0,86642.0,0.01092892]
["bitfinex","BTCUSD",1740662460447,0.01810755,86643.0,86640.0,0.230838]
["bitfinex","BTCUSD",1740662460660,0.01810755,86643.0,86642.0,0.00992666]
["bitfinex","BTCUSD",1740662460792,0.01810755,86643.0,86642.0,0.02202914]
["bitfinex","BTCUSD",1740662460998,0.01810755,86643.0,86642.0,0.20591513]
["bitfinex","BTCUSD",1740662461417,0.01810755,86643.0,86642.0,0.28611513]
["bitfinex","BTCUSD",1740662461842,0.01810755,86643.0,86642.0,0.33541513]
["bitfinex","BTCUSD",1740662462043,0.230759,86671.0,86654.0,0.173102]
["bitfinex","BTCUSD",1740662462246,0.173096,86658.0,86654.0,0.02802576]
["bitfinex","BTCUSD",1740662462452,0.0004243,86655.0,86654.0,0.26101756]
["bitfinex","BTCUSD",1740662464241,0.0004243,86655.0,86654.0,0.26001756]
["bitfinex","BTCUSD",1740662464654,0.0004243,86655.0,86654.0,0.63701756]
["bitfinex","BTCUSD",1740662464852,0.0014243,86655.0,86654.0,0.64401756]
["bitfinex","BTCUSD",1740662465570,0.01952495,86655.0,86654.0,0.64401756]
["bitfinex","BTCUSD",1740662465820,0.01952495,86655.0,86654.0,0.73641199]
["bitfinex","BTCUSD",1740662468356,0.01952495,86655.0,86654.0,0.74629199]
["bitfinex","BTCUSD",1740662470367,0.0008492,86693.0,86685.0,0.17304]
["bitfinex","BTCUSD",1740662470577,0.0008492,86693.0,86682.0,0.0469]
["bitfinex","BTCUSD",1740662470825,0.0008492,86693.0,86689.0,0.17303]
["bitfinex","BTCUSD",1740662471008,0.0008492,86693.0,86688.0,0.173033]
["bitfinex","BTCUSD",1740662471206,0.0008492,86693.0,86684.0,0.230721]
["bitfinex","BTCUSD",1740662471207,0.01809734,86691.0,86690.0,0.01040459]
["bitfinex","BTCUSD",1740662471414,0.01809734,86691.0,86689.0,0.07958716]
["bitfinex","BTCUSD",1740662471700,0.49153094,86691.0,86690.0,0.01040459]
["bitfinex","BTCUSD",1740662472106,0.173036,86687.0,86676.0,0.230744]
["bitfinex","BTCUSD",1740662472284,0.173036,86687.0,86679.0,0.17305]
["bitfinex","BTCUSD",1740662472657,0.3,86689.0,86680.0,0.01043699]
["bitfinex","BTCUSD",1740662472860,0.0004056,86691.0,86686.0,0.230716]
["bitfinex","BTCUSD",1740662473075,0.0004056,86691.0,86687.0,0.01041431]
["bitfinex","BTCUSD",1740662473455,0.3,86689.0,86679.0,0.3279]
["bitfinex","BTCUSD",1740662473817,0.3,86689.0,86680.0,0.05068241]
["bitfinex","BTCUSD",1740662474046,0.3,86689.0,86684.0,0.17304]
["bitfinex","BTCUSD",1740662474469,0.3,86689.0,86685.0,0.01042079]
["bitfinex","BTCUSD",1740662474708,0.173035,86688.0,86685.0,0.01042079]
["bitfinex","BTCUSD",1740662474839,0.173048,86681.0,86680.0,0.04024542]
["bitfinex","BTCUSD",1740662475605,0.230728,86683.0,86679.0,0.3279]
["bitfinex","BTCUSD",1740662475606,0.17305,86680.0,86679.0,0.3279]
["bitfinex","BTCUSD",1740662475726,0.01809896,86681.0,86679.0,0.3279]
["bitfinex","BTCUSD",1740662475933,0.01809896,86681.0,86680.0,0.17305]
["bitfinex","BTCUSD",1740662476982,0.01809896,86681.0,86680.0,0.17705]
["bitfinex","BTCUSD",1740662477593,0.173034,86688.0,86680.0,0.004]
["bitfinex","BTCUSD",1740662477788,0.173034,86688.0,86681.0,0.229311]
["bitfinex","BTCUSD",1740662477989,0.0004056,86691.0,86681.0,0.056264]
["bitfinex","BTCUSD",1740662478235,0.173046,86683.0,86681.0,0.056264]
["bitfinex","BTCUSD",1740662478644,0.01493095,86693.0,86681.0,0.056264]
["bitfinex","BTCUSD",1740662478958,0.173036,86687.0,86681.0,0.056264]
["bitfinex","BTCUSD",1740662479173,0.0004244,86691.0,86683.0,0.173044]
["bitfinex","BTCUSD",1740662479388,0.0004244,86691.0,86682.0,0.03821032]
["bitfinex","BTCUSD",1740662479579,0.0004244,86691.0,86682.0,0.02221032]
["bitfinex","BTCUSD",1740662480107,0.173038,86687.0,86682.0,0.02221032]
["bitfinex","BTCUSD",1740662480268,0.173032,86689.0,86682.0,0.02221032]
["bitfinex","BTCUSD",1740662480468,0.173032,86689.0,86683.0,0.056264]
["bitfinex","BTCUSD",1740662480673,0.173034,86688.0,86683.0,0.056264]
["bitfinex","BTCUSD",1740662480904,0.173039,86686.0,86683.0,0.056264]
["bitfinex","BTCUSD",1740662481106,0.230713,86688.0,86683.0,0.056264]
["bitfinex","BTCUSD",1740662481107,0.173042,86684.0,86683.0,0.056264]
["bitfinex","BTCUSD",1740662482856,0.173037,86687.0,86683.0,0.056264]
["bitfinex","BTCUSD",1740662483061,0.473032,86689.0,86684.0,0.02221032]
["bitfinex","BTCUSD",1740662483671,0.173034,86688.0,86685.0,0.01040892]
["bitfinex","BTCUSD",1740662484042,0.173036,86688.0,86685.0,0.01040892]
["bitfinex","BTCUSD",1740662484447,0.473032,86689.0,86685.0,0.01040892]
["bitfinex","BTCUSD",1740662484625,0.0004244,86691.0,86685.0,0.01040892]
["bitfinex","BTCUSD",1740662484833,0.3,86690.0,86686.0,0.056264]
["bitfinex","BTCUSD",1740662485284,0.3,86690.0,86687.0,0.01039842]
["bitfinex","BTCUSD",1740662485459,0.473034,86688.0,86687.0,0.01039842]
["bitfinex","BTCUSD",1740662485876,0.173036,86687.0,86686.0,0.056264]
["bitfinex","BTCUSD",1740662486080,0.173038,86686.0,86677.0,0.0793]
["bitfinex","BTCUSD",1740662486277,0.173038,86686.0,86680.0,0.058026]
["bitfinex","BTCUSD",1740662486484,0.173048,86681.0,86680.0,0.058026]
["bitfinex","BTCUSD",1740662486681,0.3,86688.0,86680.0,0.058026]
["bitfinex","BTCUSD",1740662486894,0.173048,86681.0,86680.0,0.058026]
["bitfinex","BTCUSD",1740662487233,0.3,86688.0,86680.0,0.058026]
["bitfinex","BTCUSD",1740662487367,0.230725,86683.0,86681.0,0.02044832]
["bitfinex","BTCUSD",1740662487569,0.173046,86682.0,86681.0,0.02044832]
["bitfinex","BTCUSD",1740662488005,0.230715,86687.0,86681.0,0.02044832]
["bitfinex","BTCUSD",1740662488202,0.173037,86687.0,86681.0,0.02044832]
["bitfinex","BTCUSD",1740662488573,0.473034,86688.0,86681.0,0.02044832]
["bitfinex","BTCUSD",1740662488793,0.173038,86686.0,86682.0,0.058026]
["bitfinex","BTCUSD",1740662489116,0.173041,86685.0,86682.0,0.058026]
["bitfinex","BTCUSD",1740662489534,0.173039,86686.0,86682.0,0.058026]
["bitfinex","BTCUSD",1740662489714,0.530713,86688.0,86682.0,0.058026]
["bitfinex","BTCUSD",1740662489918,0.173044,86683.0,86682.0,0.058026]
["bitfinex","BTCUSD",1740662490323,0.173044,86683.0,86682.0,0.061026]
["bitfinex","BTCUSD",1740662490549,0.473044,86683.0,86682.0,0.003]
["bitfinex","BTCUSD",1740662490885,0.473046,86682.0,86681.0,0.0008482]
["bitfinex","BTCUSD",1740662491292,0.04817621,86693.0,86682.0,0.0825]
["bitfinex","BTCUSD",1740662491491,0.04817621,86693.0,86690.0,0.17303]
["bitfinex","BTCUSD",1740662491695,0.04817621,86693.0,86690.0,0.2181868]
["bitfinex","BTCUSD",1740662491930,0.04817621,86693.0,86690.0,0.17303]
["bitfinex","BTCUSD",1740662492103,0.00012161,86693.0,86690.0,0.17303]
["bitfinex","BTCUSD",1740662493696,0.00012161,86693.0,86690.0,0.17703]
["bitfinex","BTCUSD",1740662497861,0.00012161,86693.0,86690.0,0.004]
["bitfinex","BTCUSD",1740662498068,0.1734524,86691.0,86690.0,0.004]
["bitfinex","BTCUSD",1740662498258,0.4734524,86691.0,86690.0,0.004]
["bitfinex","BTCUSD",1740662498421,0.4734524,86691.0,86690.0,0.01438339]
["bitfinex","BTCUSD",1740662498620,0.4734524,86691.0,86690.0,0.004]
["bitfinex","BTCUSD",1740662498820,0.4734524,86691.0,86690.0,0.01438339]
["bitfinex","BTCUSD",1740662499060,0.4734524,86691.0,86690.0,0.004]
["bitfinex","BTCUSD",1740662499265,0.4734524,86691.0,86690.0,0.00228]
["bitfinex","BTCUSD",1740662499470,0.173046,86682.0,86667.0,0.0791]
["bitfinex","BTCUSD",1740662500671,0.173046,86682.0,86670.0,0.173069]
["bitfinex","BTCUSD",1740662501277,0.173046,86682.0,86681.0,0.0058482]
["bitfinex","BTCUSD",1740662501890,0.3297,86706.0,86686.0,0.081]
["bitfinex","BTCUSD",1740662502074,0.230704,86692.0,86686.0,0.081]
["bitfinex","BTCUSD",1740662502272,0.173036,86687.0,86686.0,0.081]
["bitfinex","BTCUSD",1740662502474,0.00863844,86710.0,86681.0,0.0058482]
["bitfinex","BTCUSD",1740662502803,0.473046,86682.0,86681.0,0.0058482]
["bitfinex","BTCUSD",1740662503529,0.473046,86682.0,86681.0,0.0008482]
["bitfinex","BTCUSD",1740662503700,0.473046,86682.0,86681.0,0.0058482]
["bitfinex","BTCUSD",1740662504260,0.473046,86682.0,86681.0,0.0008482]
["bitfinex","BTCUSD",1740662504519,0.473046,86682.0,86681.0,0.0018482]
["bitfinex","BTCUSD",1740662507444,0.3,86682.0,86681.0,0.0018482]
["bitfinex","BTCUSD",1740662507650,0.0004242,86685.0,86684.0,0.173042]
["bitfinex","BTCUSD",1740662507807,0.0004242,86685.0,86684.0,0.22051582]
["bitfinex","BTCUSD",1740662508007,0.0004242,86685.0,86684.0,0.2325344]
["bitfinex","BTCUSD",1740662509226,0.0004242,86685.0,86684.0,0.23091951]
["bitfinex","BTCUSD",1740662510470,0.1734642,86685.0,86684.0,0.01440369]
["bitfinex","BTCUSD",1740662510673,0.0004242,86685.0,86684.0,0.01440369]
["bitfinex","BTCUSD",1740662510885,0.1734642,86685.0,86684.0,0.004]
["bitfinex","BTCUSD",1740662511093,0.0004242,86685.0,86684.0,0.01466128]
["bitfinex","BTCUSD",1740662511298,0.1734642,86685.0,86684.0,0.004]
["bitfinex","BTCUSD",1740662511497,0.1734642,86685.0,86684.0,0.01465946]
["bitfinex","BTCUSD",1740662511700,0.1734642,86685.0,86684.0,0.004]
["bitfinex","BTCUSD",1740662511912,0.1734642,86685.0,86684.0,0.01465946]
["bitfinex","BTCUSD",1740662512167,0.1734642,86685.0,86684.0,0.004]
["bitfinex","BTCUSD",1740662512569,0.230713,86688.0,86684.0,0.004]
["bitfinex","BTCUSD",1740662512770,0.17304,86685.0,86684.0,0.004]
["bitfinex","BTCUSD",1740662512946,0.47304,86685.0,86684.0,0.004]
["bitfinex","BTCUSD",1740662513314,0.473046,86682.0,86681.0,0.0008482]
["bitfinex","BTCUSD",1740662514553,0.473046,86682.0,86681.0,0.0018482]
["bitfinex","BTCUSD",1740662516687,0.473046,86682.0,86681.0,0.0008482]
["bitfinex","BTCUSD",1740662516897,0.473046,86682.0,86681.0,0.0018482]
["bitfinex","BTCUSD",1740662517141,0.3,86682.0,86681.0,0.0018482]
["bitfinex","BTCUSD",1740662517344,0.3,86682.0,86681.0,0.04241322]
["bitfinex","BTCUSD",1740662517495,0.3,86682.0,86681.0,0.05308445]
["bitfinex","BTCUSD",1740662517939,0.3,86682.0,86681.0,0.05208445]
["bitfinex","BTCUSD",1740662518139,0.3,86682.0,86681.0,0.05308445]
["bitfinex","BTCUSD",1740662518833,0.473046,86682.0,86681.0,0.01251943]
["bitfinex","BTCUSD",1740662519384,0.473046,86682.0,86681.0,0.0008482]
["bitfinex","BTCUSD",1740662519810,0.473046,86682.0,86681.0,0.0038482]
["bitfinex","BTCUSD",1740662520196,0.473046,86682.0,86681.0,0.0008482]
["bitfinex","BTCUSD",1740662520406,0.473046,86682.0,86681.0,0.0018482]
["bitfinex","BTCUSD",1740662521009,0.53490146,86682.0,86681.0,0.0018482]
["bitfinex","BTCUSD",1740662521209,0.53490146,86682.0,86681.0,0.0008482]
["bitfinex","BTCUSD",1740662523055,0.53490146,86682.0,86645.0,0.0797]
["bitfinex","BTCUSD",1740662523056,0.173118,86646.0,86645.0,0.0797]
["bitfinex","BTCUSD",1740662523261,0.173118,86646.0,86642.0,0.0008488]
["bitfinex","BTCUSD",1740662523262,0.3,86659.0,86642.0,0.0008488]
["bitfinex","BTCUSD",1740662523492,0.473118,86646.0,86645.0,0.0107991]
["bitfinex","BTCUSD",1740662523683,0.473122,86644.0,86643.0,0.0108099]
["bitfinex","BTCUSD",1740662523858,0.473124,86643.0,86642.0,0.0008488]
["bitfinex","BTCUSD",1740662524077,0.173167,86622.0,86620.0,0.0479]
["bitfinex","BTCUSD",1740662524257,0.3,86623.0,86616.0,0.3279]
["bitfinex","BTCUSD",1740662524463,0.473169,86621.0,86620.0,0.0004056]
["bitfinex","BTCUSD",1740662526983,0.230887,86623.0,86620.0,0.0004056]
["bitfinex","BTCUSD",1740662527406,0.173169,86621.0,86620.0,0.0004056]
["bitfinex","BTCUSD",1740662527761,0.174169,86621.0,86620.0,0.0074056]
["bitfinex","BTCUSD",1740662527910,0.230883,86624.0,86620.0,0.0004056]
["bitfinex","BTCUSD",1740662528112,0.173169,86621.0,86620.0,0.0004056]
["bitfinex","BTCUSD",1740662528331,0.173169,86621.0,86620.0,0.0074056]
["bitfinex","BTCUSD",1740662529534,0.173169,86621.0,86620.0,0.0004056]
["bitfinex","BTCUSD",1740662529913,0.173169,86621.0,86620.0,0.0074056]
["bitfinex","BTCUSD",1740662530321,0.3,86624.0,86620.0,0.00919616]
["bitfinex","BTCUSD",1740662530546,0.173168,86621.0,86620.0,0.00919616]
["bitfinex","BTCUSD",1740662530877,0.173168,86621.0,86620.0,0.0004056]
["bitfinex","BTCUSD",1740662531189,0.174168,86621.0,86620.0,0.0074056]
["bitfinex","BTCUSD",1740662531367,0.001,86621.0,86620.0,0.0074056]
["bitfinex","BTCUSD",1740662532067,0.001,86621.0,86620.0,0.01651101]
["bitfinex","BTCUSD",1740662532269,0.001,86621.0,86620.0,0.0074056]
["bitfinex","BTCUSD",1740662532413,0.001,86621.0,86620.0,0.0082534]
["bitfinex","BTCUSD",1740662532607,0.001,86621.0,86620.0,0.01735881]
["bitfinex","BTCUSD",1740662532915,0.174168,86621.0,86620.0,0.01735881]
["bitfinex","BTCUSD",1740662533447,0.174168,86621.0,86620.0,0.0082534]
["bitfinex","BTCUSD",1740662533648,0.001,86621.0,86620.0,0.0082534]
["bitfinex","BTCUSD",1740662534528,0.174168,86621.0,86620.0,0.0082534]
["bitfinex","BTCUSD",1740662535176,0.001,86621.0,86620.0,0.0082534]
["bitfinex","BTCUSD",1740662535382,0.001,86621.0,86620.0,0.1814234]
["bitfinex","BTCUSD",1740662535577,0.001,86621.0,86620.0,0.19214499]
["bitfinex","BTCUSD",1740662535994,0.001,86621.0,86620.0,0.32064499]
["bitfinex","BTCUSD",1740662536191,0.001,86621.0,86620.0,0.31902881]
["bitfinex","BTCUSD",1740662537000,0.001,86621.0,86620.0,0.64692881]
["bitfinex","BTCUSD",1740662538923,0.27097528,86646.0,86634.0,0.17314]
["bitfinex","BTCUSD",1740662538924,0.173124,86643.0,86634.0,0.17314]
["bitfinex","BTCUSD",1740662539326,0.230827,86645.0,86635.0,0.18219366]
["bitfinex","BTCUSD",1740662539327,0.173122,86644.0,86635.0,0.18219366]
["bitfinex","BTCUSD",1740662539525,0.04015028,86646.0,86635.0,0.00905566]
["bitfinex","BTCUSD",1740662539932,0.173131,86640.0,86635.0,0.00905566]
["bitfinex","BTCUSD",1740662540157,0.173131,86640.0,86634.0,0.002]
["bitfinex","BTCUSD",1740662540273,0.173136,86637.0,86636.0,0.00905242]
["bitfinex","BTCUSD",1740662540486,0.173138,86636.0,86635.0,0.00905566]
["bitfinex","BTCUSD",1740662540692,0.173158,86626.0,86625.0,0.3279]
["bitfinex","BTCUSD",1740662540933,0.3,86637.0,86625.0,0.3279]
["bitfinex","BTCUSD",1740662541133,0.3,86637.0,86625.0,0.38275345]
["bitfinex","BTCUSD",1740662541544,0.3,86637.0,86629.0,0.17315]
["bitfinex","BTCUSD",1740662541746,0.3,86639.0,86629.0,0.173151]
["bitfinex","BTCUSD",1740662541949,0.3,86639.0,86631.0,0.230864]
["bitfinex","BTCUSD",1740662542351,0.3,86639.0,86632.0,0.00808866]
["bitfinex","BTCUSD",1740662542575,0.173136,86637.0,86632.0,0.00808866]
["bitfinex","BTCUSD",1740662542773,0.3,86637.0,86627.0,0.173155]
["bitfinex","BTCUSD",1740662542971,0.3,86637.0,86628.0,0.20586298]
["bitfinex","BTCUSD",1740662543150,0.3,86637.0,86629.0,0.17315]
["bitfinex","BTCUSD",1740662543354,0.3,86637.0,86631.0,0.002]
["bitfinex","BTCUSD",1740662543580,0.3,86637.0,86633.0,0.173142]
["bitfinex","BTCUSD",1740662543782,0.3,86643.0,86633.0,0.173142]
["bitfinex","BTCUSD",1740662543986,0.473124,86643.0,86634.0,0.05329398]
["bitfinex","BTCUSD",1740662544184,0.3,86643.0,86634.0,0.05329398]
["bitfinex","BTCUSD",1740662544618,0.3,86641.0,86634.0,0.04576534]
["bitfinex","BTCUSD",1740662544904,0.3,86641.0,86635.0,0.00752539]
["bitfinex","BTCUSD",1740662545109,0.173138,86636.0,86635.0,0.00752539]
["bitfinex","BTCUSD",1740662545259,0.173138,86636.0,86628.0,0.003]
["bitfinex","BTCUSD",1740662545260,0.173152,86629.0,86628.0,0.003]
["bitfinex","BTCUSD",1740662545684,0.173163,86624.0,86613.0,0.173182]
["bitfinex","BTCUSD",1740662545916,0.173168,86621.0,86620.0,0.0012534]
["bitfinex","BTCUSD",1740662546991,0.473168,86621.0,86620.0,0.0012534]
["bitfinex","BTCUSD",1740662547322,0.3,86621.0,86620.0,0.0012534]
["bitfinex","BTCUSD",1740662548026,0.473168,86621.0,86620.0,0.0012534]
["bitfinex","BTCUSD",1740662548166,0.473168,86621.0,86620.0,0.0082534]
["bitfinex","BTCUSD",1740662548602,0.3,86621.0,86620.0,0.0082534]
["bitfinex","BTCUSD",1740662549169,0.473168,86621.0,86620.0,0.0082534]
["bitfinex","BTCUSD",1740662550097,0.3,86621.0,86620.0,0.0082534]
["bitfinex","BTCUSD",1740662550640,0.473168,86621.0,86620.0,0.0082534]
["bitfinex","BTCUSD",1740662552836,0.47917333,86621.0,86620.0,0.0082534]
["bitfinex","BTCUSD",1740662554301,0.30600533,86621.0,86620.0,0.0082534]
["bitfinex","BTCUSD",1740662554475,0.47917333,86621.0,86620.0,0.0082534]
["bitfinex","BTCUSD",1740662554705,0.47917333,86621.0,86620.0,0.0012534]
["bitfinex","BTCUSD",1740662555737,0.47917333,86621.0,86620.0,0.0022534]
["bitfinex","BTCUSD",1740662556435,0.47917333,86621.0,86620.0,0.0012534]
["bitfinex","BTCUSD",1740662556623,0.47917333,86621.0,86620.0,0.0022534]
["bitfinex","BTCUSD",1740662558028,0.47917333,86621.0,86620.0,0.0012534]
["bitfinex","BTCUSD",1740662558236,0.47917333,86621.0,86620.0,0.0022534]
["bitfinex","BTCUSD",1740662560959,0.30600533,86621.0,86620.0,0.0022534]
["bitfinex","BTCUSD",1740662561203,0.3,86621.0,86620.0,0.0022534]
["bitfinex","BTCUSD",1740662562054,0.3,86621.0,86620.0,0.0012534]
["bitfinex","BTCUSD",1740662562430,0.0004241,86623.0,86620.0,0.0032534]
["bitfinex","BTCUSD",1740662563021,0.3004241,86623.0,86620.0,0.0032534]
["bitfinex","BTCUSD",1740662563417,0.473168,86621.0,86620.0,0.0032534]
["bitfinex","BTCUSD",1740662563615,0.3,86621.0,86620.0,0.0032534]
["bitfinex","BTCUSD",1740662563829,0.473168,86621.0,86620.0,0.0032534]
["bitfinex","BTCUSD",1740662564169,0.3,86621.0,86620.0,0.0012534]
["bitfinex","BTCUSD",1740662564370,0.3,86621.0,86620.0,0.0022534]
["bitfinex","BTCUSD",1740662564726,0.473168,86621.0,86620.0,0.0022534]
["bitfinex","BTCUSD",1740662565089,0.473168,86621.0,86620.0,0.0032534]
["bitfinex","BTCUSD",1740662565289,0.3,86621.0,86620.0,0.0032534]
["bitfinex","BTCUSD",1740662565491,0.473168,86621.0,86620.0,0.0032534]
["bitfinex","BTCUSD",1740662565654,0.473168,86621.0,86620.0,0.0012534]
["bitfinex","BTCUSD",1740662565850,0.473168,86621.0,86620.0,0.0032534]
["bitfinex","BTCUSD",1740662570299,0.473168,86621.0,86620.0,0.0012534]
["bitfinex","BTCUSD",1740662571920,0.48770885,86621.0,86620.0,0.0012534]
["bitfinex","BTCUSD",1740662572459,0.49371493,86621.0,86620.0,0.0012534]
["bitfinex","BTCUSD",1740662572696,0.47321,86600.0,86593.0,0.0457]
["bitfinex","BTCUSD",1740662572900,0.47321,86600.0,86599.0,0.00097114]
["bitfinex","BTCUSD",1740662573852,0.47321,86600.0,86599.0,0.00697114]
["bitfinex","BTCUSD",1740662574058,0.3,86600.0,86599.0,0.00697114]
["bitfinex","BTCUSD",1740662574469,0.47321,86600.0,86599.0,0.00097114]
["bitfinex","BTCUSD",1740662574958,0.47321,86600.0,86599.0,0.00497114]
["bitfinex","BTCUSD",1740662575370,0.50826495,86600.0,86599.0,0.00497114]
["bitfinex","BTCUSD",1740662576843,0.50826495,86600.0,86599.0,0.00097114]
["bitfinex","BTCUSD",1740662577253,0.20108885,86600.0,86599.0,0.00697114]
["bitfinex","BTCUSD",1740662577761,0.20108885,86600.0,86599.0,0.00097114]
["bitfinex","BTCUSD",1740662577911,0.20108885,86600.0,86599.0,0.00497114]
["bitfinex","BTCUSD",1740662578718,0.20998404,86600.0,86599.0,0.00497114]
["bitfinex","BTCUSD",1740662579704,0.20998404,86600.0,86599.0,0.00097114]
["bitfinex","BTCUSD",1740662580244,0.20998404,86600.0,86599.0,0.00297114]
["bitfinex","BTCUSD",1740662580665,0.04395014,86600.0,86590.0,0.01439885]
["bitfinex","BTCUSD",1740662580864,0.473228,86591.0,86590.0,0.01452082]
["bitfinex","BTCUSD",1740662581312,0.473228,86591.0,86578.0,0.0805]
["bitfinex","BTCUSD",1740662581313,0.3,86590.0,86578.0,0.0805]
["bitfinex","BTCUSD",1740662581512,0.47325,86580.0,86579.0,0.00091299]
["bitfinex","BTCUSD",1740662581849,0.231004,86579.0,86568.0,0.0008482]
["bitfinex","BTCUSD",1740662582053,0.173272,86569.0,86568.0,0.00097021]
["bitfinex","BTCUSD",1740662583316,0.173292,86559.0,86558.0,0.0008478]
["bitfinex","BTCUSD",1740662583517,0.173313,86549.0,86547.0,0.0457]
["bitfinex","BTCUSD",1740662583752,0.00848243,86559.0,86547.0,0.04610687]
["bitfinex","BTCUSD",1740662583965,0.173314,86548.0,86547.0,0.04610687]
["bitfinex","BTCUSD",1740662584165,0.173312,86549.0,86547.0,0.04610687]
["bitfinex","BTCUSD",1740662584387,0.00848243,86559.0,86547.0,0.04610687]
["bitfinex","BTCUSD",1740662584388,0.173314,86548.0,86547.0,0.04610687]
["bitfinex","BTCUSD",1740662584591,0.173314,86548.0,86547.0,0.00040687]
["bitfinex","BTCUSD",1740662585023,0.173336,86537.0,86536.0,0.0477]
["bitfinex","BTCUSD",1740662585199,0.473342,86534.0,86533.0,0.0008482]
["bitfinex","BTCUSD",1740662587052,0.473342,86534.0,86512.0,0.0008482]
["bitfinex","BTCUSD",1740662587053,0.3,86533.0,86512.0,0.0781482]
["bitfinex","BTCUSD",1740662587196,0.3,86513.0,86512.0,0.0781482]
["bitfinex","BTCUSD",1740662588410,0.3,86513.0,86512.0,0.0851482]
["bitfinex","BTCUSD",1740662588622,0.3,86513.0,86512.0,0.08526999]
["bitfinex","BTCUSD",1740662589069,0.473384,86513.0,86512.0,0.09322725]
["bitfinex","BTCUSD",1740662589469,0.3,86513.0,86512.0,0.08526999]
["bitfinex","BTCUSD",1740662590862,0.3,86513.0,86512.0,0.00796999]
["bitfinex","BTCUSD",1740662591948,0.3,86513.0,86512.0,0.18135599]
["bitfinex","BTCUSD",1740662592133,0.3,86513.0,86512.0,0.25955599]
["bitfinex","BTCUSD",1740662592337,0.3297,86545.0,86512.0,0.2675689]
["bitfinex","BTCUSD",1740662592542,0.0754,86558.0,86512.0,0.2675689]
["bitfinex","BTCUSD",1740662592543,0.03644022,86544.0,86514.0,0.1258]
["bitfinex","BTCUSD",1740662592774,0.3297,86555.0,86515.0,0.00161783]
["bitfinex","BTCUSD",1740662592775,0.00879667,86542.0,86515.0,0.00161783]
["bitfinex","BTCUSD",1740662592971,0.231078,86551.0,86517.0,0.0782]
["bitfinex","BTCUSD",1740662593168,0.173314,86548.0,86531.0,0.173346]
["bitfinex","BTCUSD",1740662593377,0.3,86546.0,86532.0,0.00161772]
["bitfinex","BTCUSD",1740662593565,0.03492697,86549.0,86533.0,0.1251]
["bitfinex","BTCUSD",1740662593812,0.231051,86561.0,86534.0,0.00161763]
["bitfinex","BTCUSD",1740662593968,0.173304,86553.0,86538.0,0.173333]
["bitfinex","BTCUSD",1740662594175,0.3,86555.0,86540.0,0.173329]
["bitfinex","BTCUSD",1740662594372,0.30600204,86563.0,86539.0,0.0079183]
["bitfinex","BTCUSD",1740662594557,0.173326,86542.0,86541.0,0.0079118]
["bitfinex","BTCUSD",1740662594754,0.03433982,86553.0,86540.0,0.00791505]
["bitfinex","BTCUSD",1740662594979,0.3,86547.0,86534.0,0.17495962]
["bitfinex","BTCUSD",1740662595247,0.473318,86547.0,86541.0,0.0079118]
["bitfinex","BTCUSD",1740662595502,0.173319,86546.0,86534.0,0.00012179]
["bitfinex","BTCUSD",1740662595705,0.173319,86546.0,86541.0,0.004]
["bitfinex","BTCUSD",1740662596036,0.173324,86543.0,86541.0,0.004]
["bitfinex","BTCUSD",1740662596241,0.473326,86542.0,86541.0,0.004]
["bitfinex","BTCUSD",1740662597089,0.3,86543.0,86534.0,0.00012179]
["bitfinex","BTCUSD",1740662597257,0.531101,86542.0,86541.0,0.002]
["bitfinex","BTCUSD",1740662597643,0.47334,86535.0,86534.0,0.00012179]
["bitfinex","BTCUSD",1740662598382,0.5399624,86535.0,86534.0,0.00012179]
["bitfinex","BTCUSD",1740662598885,0.5399624,86535.0,86534.0,0.00612179]
["bitfinex","BTCUSD",1740662600444,0.5399624,86535.0,86534.0,0.00012179]
["bitfinex","BTCUSD",1740662600839,0.5399624,86535.0,86534.0,0.00412179]
["bitfinex","BTCUSD",1740662601042,0.47334,86535.0,86534.0,0.00412179]
["bitfinex","BTCUSD",1740662601262,0.47334,86535.0,86534.0,0.00012179]
["bitfinex","BTCUSD",1740662601737,0.47334,86535.0,86534.0,0.00412179]
["bitfinex","BTCUSD",1740662602566,0.23725413,86535.0,86534.0,0.00412179]
["bitfinex","BTCUSD",1740662602699,0.17334,86535.0,86534.0,0.00412179]
["bitfinex","BTCUSD",1740662602962,0.231048,86562.0,86535.0,0.0829]
["bitfinex","BTCUSD",1740662603165,0.173337,86537.0,86535.0,0.0829]
["bitfinex","BTCUSD",1740662603371,0.173337,86537.0,86536.0,0.00697707]
["bitfinex","BTCUSD",1740662603765,0.17334,86535.0,86534.0,0.00412179]
["bitfinex","BTCUSD",1740662603965,0.190674,86535.0,86534.0,0.00012179]
["bitfinex","BTCUSD",1740662604449,0.17334,86535.0,86534.0,0.00012179]
["bitfinex","BTCUSD",1740662606060,0.17334,86535.0,86534.0,0.00054619]
["bitfinex","BTCUSD",1740662606304,0.17334,86535.0,86534.0,0.00354619]
["bitfinex","BTCUSD",1740662607324,0.473384,86513.0,86512.0,0.0008482]
["bitfinex","BTCUSD",1740662609493,0.473384,86513.0,86512.0,0.0078482]
["bitfinex","BTCUSD",1740662610229,0.473384,86513.0,86512.0,0.0008482]
["bitfinex","BTCUSD",1740662610439,0.54595701,86513.0,86512.0,0.0008482]
["bitfinex","BTCUSD",1740662610854,0.54595701,86513.0,86512.0,0.0058482]
["bitfinex","BTCUSD",1740662611356,0.473384,86513.0,86512.0,0.0058482]
["bitfinex","BTCUSD",1740662615335,0.3,86514.0,86512.0,0.0058482]
["bitfinex","BTCUSD",1740662615540,0.173384,86513.0,86512.0,0.0058482]
["bitfinex","BTCUSD",1740662616292,0.173384,86513.0,86512.0,0.0008482]
["bitfinex","BTCUSD",1740662617479,0.473384,86513.0,86512.0,0.0008482]
["bitfinex","BTCUSD",1740662617678,0.59095792,86513.0,86512.0,0.0008482]
["bitfinex","BTCUSD",1740662619620,0.60549877,86513.0,86512.0,0.0008482]
["bitfinex","BTCUSD",1740662620258,0.60749877,86513.0,86512.0,0.0008482]
["bitfinex","BTCUSD",1740662622966,0.48992485,86513.0,86512.0,0.0008482]
["bitfinex","BTCUSD",1740662623168,0.475384,86513.0,86512.0,0.0008482]
["bitfinex","BTCUSD",1740662623967,0.473384,86513.0,86512.0,0.0008482]
["bitfinex","BTCUSD",1740662625385,0.475384,86513.0,86512.0,0.0008482]
["bitfinex","BTCUSD",1740662625829,0.473384,86513.0,86512.0,0.0008482]
["bitfinex","BTCUSD",1740662626485,0.59095792,86513.0,86512.0,0.0008482]
["bitfinex","BTCUSD",1740662626959,0.11757392,86513.0,86496.0,0.0461]
["bitfinex","BTCUSD",1740662627216,0.173416,86497.0,86496.0,0.04622193]
["bitfinex","BTCUSD",1740662627361,0.00884215,86515.0,86497.0,0.00837235]
["bitfinex","BTCUSD",1740662627662,0.00884215,86515.0,86496.0,0.04622193]
["bitfinex","BTCUSD",1740662627828,0.173412,86499.0,86498.0,0.00836747]
["bitfinex","BTCUSD",1740662628086,0.231211,86501.0,86496.0,0.04622193]
["bitfinex","BTCUSD",1740662628087,0.09456949,86501.0,86496.0,0.04622193]
["bitfinex","BTCUSD",1740662628229,0.173414,86499.0,86496.0,0.04622193]
["bitfinex","BTCUSD",1740662628837,0.175384,86513.0,86512.0,0.0004246]
["bitfinex","BTCUSD",1740662629269,0.173384,86513.0,86512.0,0.0004246]
["bitfinex","BTCUSD",1740662629911,0.473416,86497.0,86496.0,0.04622193]
["bitfinex","BTCUSD",1740662631691,0.473416,86497.0,86496.0,0.05122193]
["bitfinex","BTCUSD",1740662635190,0.48420167,86497.0,86496.0,0.05122193]
["bitfinex","BTCUSD",1740662637129,0.48420167,86497.0,86496.0,0.00512193]
["bitfinex","BTCUSD",1740662637331,0.473416,86497.0,86496.0,0.00512193]
["bitfinex","BTCUSD",1740662640373,0.473416,86497.0,86496.0,0.00554663]
["bitfinex","BTCUSD",1740662644876,0.473416,86497.0,86496.0,0.00054663]
["bitfinex","BTCUSD",1740662645078,0.473416,86497.0,86496.0,0.00454663]
["bitfinex","BTCUSD",1740662646455,0.5901215,86497.0,86496.0,0.00454663]
["bitfinex","BTCUSD",1740662646965,0.37107694,86497.0,86496.0,0.00454663]
["bitfinex","BTCUSD",1740662647164,0.42778744,86497.0,86496.0,0.00454663]
["bitfinex","BTCUSD",1740662647707,0.17342,86495.0,86494.0,0.00954627]
["bitfinex","BTCUSD",1740662648712,0.17342,86495.0,86494.0,0.01454627]
["bitfinex","BTCUSD",1740662649962,0.47342,86495.0,86494.0,0.01454627]
["bitfinex","BTCUSD",1740662650171,0.3,86495.0,86477.0,0.1283]
["bitfinex","BTCUSD",1740662650362,0.173454,86478.0,86477.0,0.1283]
["bitfinex","BTCUSD",1740662650743,0.231263,86482.0,86477.0,0.1283]
["bitfinex","BTCUSD",1740662650744,0.231246,86488.0,86477.0,0.1283]
["bitfinex","BTCUSD",1740662650946,0.3,86487.0,86477.0,0.1283]
["bitfinex","BTCUSD",1740662651205,0.173454,86478.0,86477.0,0.1283]
["bitfinex","BTCUSD",1740662651339,0.173454,86478.0,86477.0,0.1323]
["bitfinex","BTCUSD",1740662651538,0.3,86487.0,86477.0,0.1323]
["bitfinex","BTCUSD",1740662651741,0.3,86485.0,86477.0,0.1283]
["bitfinex","BTCUSD",1740662651986,0.01079983,86478.0,86477.0,0.1283]
["bitfinex","BTCUSD",1740662652193,0.01079983,86478.0,86477.0,0.1353]
["bitfinex","BTCUSD",1740662652394,0.18425383,86478.0,86477.0,0.1353]
["bitfinex","BTCUSD",1740662652552,0.18425383,86478.0,86477.0,0.1283]
["bitfinex","BTCUSD",1740662652757,0.18425383,86478.0,86477.0,0.1353]
["bitfinex","BTCUSD",1740662652956,0.01079983,86478.0,86477.0,0.1353]
["bitfinex","BTCUSD",1740662654257,0.01079983,86478.0,86477.0,0.1283]
["bitfinex","BTCUSD",1740662654423,0.01079983,86478.0,86477.0,0.1287247]
["bitfinex","BTCUSD",1740662654641,0.03339481,86478.0,86477.0,0.1307247]
["bitfinex","BTCUSD",1740662655337,0.03339481,86478.0,86477.0,0.3041807]
["bitfinex","BTCUSD",1740662655592,0.03339481,86478.0,86477.0,0.1307247]
["bitfinex","BTCUSD",1740662655768,0.03339481,86478.0,86477.0,0.13695379]
["bitfinex","BTCUSD",1740662656184,0.03339481,86478.0,86477.0,0.13857239]
["bitfinex","BTCUSD",1740662656393,0.03339481,86478.0,86477.0,0.31202839]
["bitfinex","BTCUSD",1740662656525,0.03339481,86478.0,86477.0,0.31040979]
["bitfinex","BTCUSD",1740662657463,0.03339481,86478.0,86477.0,0.13695379]
["bitfinex","BTCUSD",1740662657667,0.03339481,86478.0,86477.0,0.13857247]
["bitfinex","BTCUSD",1740662657882,0.01179983,86478.0,86477.0,0.13857247]
["bitfinex","BTCUSD",1740662658068,0.01179983,86478.0,86477.0,0.31202847]
["bitfinex","BTCUSD",1740662658255,0.01179983,86478.0,86477.0,0.31040979]
["bitfinex","BTCUSD",1740662659597,0.01179983,86478.0,86477.0,0.13695379]
["bitfinex","BTCUSD",1740662659797,0.01179983,86478.0,86477.0,0.13857244]
["bitfinex","BTCUSD",1740662659931,0.001,86478.0,86477.0,0.31202844]
["bitfinex","BTCUSD",1740662660135,0.001,86478.0,86477.0,0.31040979]
["bitfinex","BTCUSD",1740662661142,0.001,86478.0,86477.0,0.13695379]
["bitfinex","BTCUSD",1740662662450,0.001,86478.0,86477.0,0.3120284]
["bitfinex","BTCUSD",1740662662691,0.001,86478.0,86477.0,0.31040979]
["bitfinex","BTCUSD",1740662667989,0.00388,86495.0,86477.0,0.05505379]
["bitfinex","BTCUSD",1740662668276,0.00388,86495.0,86490.0,0.0777]
["bitfinex","BTCUSD",1740662668525,0.00388,86495.0,86490.0,0.07831846]
["bitfinex","BTCUSD",1740662668742,0.00388,86495.0,86491.0,0.00618015]
["bitfinex","BTCUSD",1740662669101,0.00388,86495.0,86491.0,0.00779861]
["bitfinex","BTCUSD",1740662670119,0.01078623,86494.0,86491.0,0.18122661]
["bitfinex","BTCUSD",1740662670730,0.01078623,86494.0,86492.0,0.049]
["bitfinex","BTCUSD",1740662670944,0.01078623,86494.0,86493.0,0.0077921]
["bitfinex","BTCUSD",1740662671344,0.531201,86505.0,86493.0,0.0077921]
["bitfinex","BTCUSD",1740662671784,0.231201,86505.0,86493.0,0.0077921]
["bitfinex","BTCUSD",1740662671972,0.173409,86501.0,86493.0,0.0077921]
["bitfinex","BTCUSD",1740662672193,0.231201,86505.0,86494.0,0.173421]
["bitfinex","BTCUSD",1740662672391,0.173405,86503.0,86495.0,0.00161842]
["bitfinex","BTCUSD",1740662672614,0.173413,86499.0,86495.0,0.00616713]
["bitfinex","BTCUSD",1740662672737,0.173413,86499.0,86493.0,0.004]
["bitfinex","BTCUSD",1740662673052,0.17341,86500.0,86496.0,0.00616071]
["bitfinex","BTCUSD",1740662673288,0.17341,86500.0,86493.0,0.00561846]
["bitfinex","BTCUSD",1740662673486,0.231207,86503.0,86494.0,0.00616722]
["bitfinex","BTCUSD",1740662673697,0.01077697,86504.0,86503.0,0.173404]
["bitfinex","BTCUSD",1740662673920,0.01077697,86504.0,86503.0,0.298104]
["bitfinex","BTCUSD",1740662674126,0.01077697,86504.0,86503.0,0.30424193]
["bitfinex","BTCUSD",1740662676142,0.03232103,86504.0,86503.0,0.30424193]
["bitfinex","BTCUSD",1740662676985,0.03232103,86504.0,86503.0,0.31124193]
["bitfinex","BTCUSD",1740662677182,0.03232103,86504.0,86503.0,0.63914193]
["bitfinex","BTCUSD",1740662677382,0.01077697,86504.0,86503.0,0.63914193]
["bitfinex","BTCUSD",1740662677930,0.0008494,86513.0,86511.0,0.173388]
["bitfinex","BTCUSD",1740662678136,0.02756463,86513.0,86511.0,0.25030599]
["bitfinex","BTCUSD",1740662678365,0.02756463,86513.0,86511.0,0.26492068]
["bitfinex","BTCUSD",1740662678551,0.0008494,86513.0,86511.0,0.31282068]
["bitfinex","BTCUSD",1740662678957,0.01161292,86512.0,86511.0,0.32736153]
["bitfinex","BTCUSD",1740662679573,0.01161292,86512.0,86511.0,0.34736153]
["bitfinex","BTCUSD",1740662680062,0.01161292,86512.0,86511.0,1.24386153]
["bitfinex","BTCUSD",1740662680261,0.0008494,86512.0,86511.0,1.24386153]
["bitfinex","BTCUSD",1740662680565,0.0008494,86512.0,86511.0,1.23686153]
["bitfinex","BTCUSD",1740662680983,0.0008494,86512.0,86511.0,1.24386153]
["bitfinex","BTCUSD",1740662683828,0.4134531,86710.0,86513.0,0.02]
["bitfinex","BTCUSD",1740662684033,0.00012209,86530.0,86529.0,0.173352]
["bitfinex","BTCUSD",1740662684238,0.00012209,86530.0,86529.0,0.296552]
["bitfinex","BTCUSD",1740662684560,0.00012209,86530.0,86529.0,0.12967724]
["bitfinex","BTCUSD",1740662685947,0.00012209,86530.0,86529.0,0.13129491]
["bitfinex","BTCUSD",1740662686480,0.00012209,86530.0,86529.0,0.12967724]
["bitfinex","BTCUSD",1740662686668,0.00012209,86530.0,86529.0,0.13129491]
["bitfinex","BTCUSD",1740662686877,0.00012209,86530.0,86529.0,0.31164691]
["bitfinex","BTCUSD",1740662687091,0.00012209,86530.0,86529.0,0.31002924]
["bitfinex","BTCUSD",1740662687714,0.00012209,86530.0,86529.0,0.13667724]
["bitfinex","BTCUSD",1740662688069,0.00012209,86530.0,86529.0,0.13829491]
["bitfinex","BTCUSD",1740662688410,0.00012209,86530.0,86529.0,0.32156691]
["bitfinex","BTCUSD",1740662688613,0.00012209,86530.0,86529.0,0.31994924]
["bitfinex","BTCUSD",1740662689393,0.00012209,86530.0,86529.0,0.70295806]
["bitfinex","BTCUSD",1740662690901,0.00096949,86530.0,86529.0,0.70295806]
["bitfinex","BTCUSD",1740662693997,0.00096949,86530.0,86529.0,1.59909891]
["bitfinex","BTCUSD",1740662694193,0.00096949,86530.0,86529.0,1.05749891]
["bitfinex","BTCUSD",1740662694391,0.00096949,86530.0,86529.0,1.08392859]
["bitfinex","BTCUSD",1740662694565,0.00096949,86530.0,86529.0,1.07692859]
["bitfinex","BTCUSD",1740662695745,0.00096949,86530.0,86529.0,1.08392859]
["bitfinex","BTCUSD",1740662696145,0.0008492,86547.0,86533.0,0.513344]
["bitfinex","BTCUSD",1740662696345,0.0008492,86547.0,86533.0,1.55099638]
["bitfinex","BTCUSD",1740662697572,0.0008492,86547.0,86533.0,1.55799638]
["bitfinex","BTCUSD",1740662699220,0.0008492,86547.0,86533.0,1.55099638]
["bitfinex","BTCUSD",1740662699451,0.01993304,86576.0,86546.0,0.02]
["bitfinex","BTCUSD",1740662699559,0.173276,86567.0,86561.0,0.0473]
["bitfinex","BTCUSD",1740662699767,0.173274,86568.0,86562.0,0.20254293]
["bitfinex","BTCUSD",1740662699968,0.00040712,86575.0,86562.0,0.03087405]
["bitfinex","BTCUSD",1740662700173,0.01075062,86566.0,86565.0,0.17328]
["bitfinex","BTCUSD",1740662700402,0.03225194,86566.0,86565.0,0.17328]
["bitfinex","BTCUSD",1740662700600,0.03225194,86566.0,86565.0,0.00631686]
["bitfinex","BTCUSD",1740662701064,0.03225194,86566.0,86562.0,0.33878]
["bitfinex","BTCUSD",1740662701252,0.03225194,86566.0,86565.0,0.18121288]
["bitfinex","BTCUSD",1740662701451,0.03225194,86566.0,86565.0,0.17489707]
["bitfinex","BTCUSD",1740662701657,0.03225194,86566.0,86565.0,0.18121288]
["bitfinex","BTCUSD",1740662701998,0.03225194,86566.0,86565.0,0.30521288]
["bitfinex","BTCUSD",1740662702124,0.03225194,86566.0,86565.0,0.30359581]
["bitfinex","BTCUSD",1740662702332,0.01075062,86566.0,86565.0,0.30359581]
["bitfinex","BTCUSD",1740662702551,0.18402862,86566.0,86565.0,0.00631581]
["bitfinex","BTCUSD",1740662702749,0.01075062,86566.0,86563.0,0.00988]
["bitfinex","BTCUSD",1740662702951,0.01075062,86566.0,86564.0,0.04945322]
["bitfinex","BTCUSD",1740662703154,0.17328,86565.0,86564.0,0.00802522]
["bitfinex","BTCUSD",1740662703355,0.01075062,86566.0,86564.0,0.00802522]
["bitfinex","BTCUSD",1740662703586,0.173284,86563.0,86562.0,0.3279]
["bitfinex","BTCUSD",1740662704016,0.01159782,86566.0,86562.0,0.3279]
["bitfinex","BTCUSD",1740662704137,0.17328,86565.0,86564.0,0.007]
["bitfinex","BTCUSD",1740662704336,0.17328,86565.0,86564.0,0.041478]
["bitfinex","BTCUSD",1740662704763,0.01075062,86565.0,86564.0,0.041478]
["bitfinex","BTCUSD",1740662705429,0.01075062,86565.0,86564.0,0.034478]
["bitfinex","BTCUSD",1740662706616,0.01075062,86565.0,86564.0,0.041478]
["bitfinex","BTCUSD",1740662707138,0.12324251,86567.0,86564.0,0.041478]
["bitfinex","BTCUSD",1740662707343,0.17328,86565.0,86564.0,0.007]
["bitfinex","BTCUSD",1740662708320,0.231037,86566.0,86562.0,0.3279]
["bitfinex","BTCUSD",1740662708569,0.173284,86563.0,86562.0,0.3279]
["bitfinex","BTCUSD",1740662709268,0.173328,86541.0,86540.0,0.3279]
["bitfinex","BTCUSD",1740662709475,0.3,86566.0,86540.0,0.400724]
["bitfinex","BTCUSD",1740662709685,0.173311,86550.0,86544.0,0.173321]
["bitfinex","BTCUSD",1740662709899,0.09195455,86565.0,86543.0,0.173322]
["bitfinex","BTCUSD",1740662710034,0.173311,86550.0,86545.0,0.00812055]
["bitfinex","BTCUSD",1740662710235,0.173311,86550.0,86544.0,0.18306383]
["bitfinex","BTCUSD",1740662710451,0.09195455,86565.0,86546.0,0.00811568]
["bitfinex","BTCUSD",1740662710659,0.173308,86551.0,86546.0,0.03475131]
["bitfinex","BTCUSD",1740662710861,0.17331,86550.0,86544.0,0.173321]
["bitfinex","BTCUSD",1740662711066,0.231052,86561.0,86547.0,0.0081108]
["bitfinex","BTCUSD",1740662711297,0.32340142,86565.0,86550.0,0.173309]
["bitfinex","BTCUSD",1740662711516,0.173308,86551.0,86548.0,0.00810592]
["bitfinex","BTCUSD",1740662711726,0.173308,86551.0,86545.0,0.173318]
["bitfinex","BTCUSD",1740662711925,0.231068,86555.0,86547.0,0.173316]
["bitfinex","BTCUSD",1740662712126,0.00040687,86565.0,86548.0,0.01819335]
["bitfinex","BTCUSD",1740662712353,0.00040687,86565.0,86549.0,0.23269928]
["bitfinex","BTCUSD",1740662712576,0.00040687,86565.0,86551.0,0.0465]
["bitfinex","BTCUSD",1740662712772,0.173282,86564.0,86553.0,0.231072]
["bitfinex","BTCUSD",1740662712974,0.173288,86561.0,86554.0,0.23268523]
["bitfinex","BTCUSD",1740662713178,0.00040687,86565.0,86551.0,0.277575]
["bitfinex","BTCUSD",1740662713394,0.173292,86559.0,86553.0,0.173303]
["bitfinex","BTCUSD",1740662713627,0.02648448,86578.0,86551.0,0.0465]
["bitfinex","BTCUSD",1740662713832,0.00012203,86578.0,86550.0,0.0822]
["bitfinex","BTCUSD",1740662714033,0.173267,86572.0,86552.0,0.00161728]
["bitfinex","BTCUSD",1740662714573,0.02638964,86578.0,86566.0,0.0756]
["bitfinex","BTCUSD",1740662714878,0.02638964,86578.0,86571.0,0.231023]
["bitfinex","BTCUSD",1740662715018,0.173269,86571.0,86567.0,0.035314]
["bitfinex","BTCUSD",1740662715421,0.23102,86573.0,86567.0,0.035314]
["bitfinex","BTCUSD",1740662715422,0.3,86577.0,86567.0,0.173275]
["bitfinex","BTCUSD",1740662715673,0.3,86577.0,86566.0,0.0756]
["bitfinex","BTCUSD",1740662715877,0.173265,86573.0,86566.0,0.0756]
["bitfinex","BTCUSD",1740662716161,0.1741048,86576.0,86569.0,0.173271]
["bitfinex","BTCUSD",1740662716376,0.0008468,86576.0,86572.0,0.173264]
["bitfinex","BTCUSD",1740662716709,0.0008468,86576.0,86566.0,0.0756]
["bitfinex","BTCUSD",1740662716909,0.0008468,86576.0,86562.0,0.0465]
["bitfinex","BTCUSD",1740662717334,0.231018,86574.0,86562.0,0.0465]
["bitfinex","BTCUSD",1740662717541,0.173266,86572.0,86566.0,0.173278]
["bitfinex","BTCUSD",1740662717734,0.231013,86575.0,86562.0,0.0465]
["bitfinex","BTCUSD",1740662718087,0.231016,86574.0,86563.0,0.173282]
["bitfinex","BTCUSD",1740662718293,0.231023,86572.0,86563.0,0.173282]
["bitfinex","BTCUSD",1740662718423,0.17327,86570.0,86564.0,0.173281]
["bitfinex","BTCUSD",1740662718659,0.0008468,86576.0,86562.0,0.0465]
["bitfinex","BTCUSD",1740662718861,0.173262,86575.0,86569.0,0.17327]
["bitfinex","BTCUSD",1740662719064,0.173264,86573.0,86568.0,0.173273]
["bitfinex","BTCUSD",1740662719516,0.1741068,86576.0,86571.0,0.173267]
["bitfinex","BTCUSD",1740662719729,0.0008468,86576.0,86563.0,0.00161706]
["bitfinex","BTCUSD",1740662720004,0.0008468,86576.0,86562.0,0.05945]
["bitfinex","BTCUSD",1740662720005,0.173266,86572.0,86567.0,0.173276]
["bitfinex","BTCUSD",1740662720340,0.0008468,86576.0,86562.0,0.05945]
["bitfinex","BTCUSD",1740662720519,0.231024,86571.0,86563.0,0.014245]
["bitfinex","BTCUSD",1740662720719,0.0008468,86576.0,86562.0,0.0465]
["bitfinex","BTCUSD",1740662720925,0.173271,86570.0,86562.0,0.0465]
["bitfinex","BTCUSD",1740662721474,0.173272,86569.0,86562.0,0.0465]
["bitfinex","BTCUSD",1740662721785,0.17327,86570.0,86562.0,0.219786]
["bitfinex","BTCUSD",1740662722183,0.17327,86570.0,86562.0,0.0485]
["bitfinex","BTCUSD",1740662722503,0.17327,86570.0,86562.0,0.0523]
["bitfinex","BTCUSD",1740662722706,0.231016,86574.0,86562.0,0.0523]
["bitfinex","BTCUSD",1740662722707,0.231017,86574.0,86562.0,0.0523]
["bitfinex","BTCUSD",1740662722892,0.173266,86572.0,86563.0,0.173284]
["bitfinex","BTCUSD",1740662723382,0.231017,86574.0,86563.0,0.173284]
["bitfinex","BTCUSD",1740662723590,0.173268,86571.0,86563.0,0.173284]
["bitfinex","BTCUSD",1740662724222,0.17327,86571.0,86562.0,0.225585]
["bitfinex","BTCUSD",1740662724419,0.173271,86570.0,86562.0,0.0523]
["bitfinex","BTCUSD",1740662724619,0.173271,86570.0,86562.0,0.0503]
["bitfinex","BTCUSD",1740662724841,0.17328,86565.0,86562.0,0.0503]
["bitfinex","BTCUSD",1740662725042,0.173277,86567.0,86562.0,0.0513]
["bitfinex","BTCUSD",1740662725199,0.0008468,86576.0,86562.0,0.0513]
["bitfinex","BTCUSD",1740662725407,0.173269,86571.0,86562.0,0.223585]
["bitfinex","BTCUSD",1740662725945,0.173269,86571.0,86562.0,0.225585]
["bitfinex","BTCUSD",1740662726287,0.17327,86570.0,86562.0,0.223585]
["bitfinex","BTCUSD",1740662726485,0.17327,86570.0,86562.0,0.225585]
["bitfinex","BTCUSD",1740662727144,0.173268,86571.0,86563.0,0.173283]
["bitfinex","BTCUSD",1740662727369,0.173268,86571.0,86562.0,0.0523]
["bitfinex","BTCUSD",1740662727370,0.17327,86570.0,86562.0,0.225585]
["bitfinex","BTCUSD",1740662727707,0.173272,86569.0,86562.0,0.0503]
["bitfinex","BTCUSD",1740662728111,0.0008468,86576.0,86562.0,0.0523]
["bitfinex","BTCUSD",1740662728313,0.173277,86567.0,86563.0,0.01353]
["bitfinex","BTCUSD",1740662728515,0.173277,86567.0,86562.0,0.0503]
["bitfinex","BTCUSD",1740662728708,0.173274,86568.0,86562.0,0.0503]
["bitfinex","BTCUSD",1740662728959,0.173277,86567.0,86562.0,0.0537234]
["bitfinex","BTCUSD",1740662729092,0.231028,86570.0,86562.0,0.0537234]
["bitfinex","BTCUSD",1740662729521,0.173274,86568.0,86562.0,0.0507234]
["bitfinex","BTCUSD",1740662729721,0.173273,86569.0,86562.0,0.0537234]
["bitfinex","BTCUSD",1740662729945,0.231028,86570.0,86562.0,0.0537234]
["bitfinex","BTCUSD",1740662730148,0.0008468,86576.0,86562.0,0.0537234]
["bitfinex","BTCUSD",1740662730389,0.173283,86564.0,86563.0,0.01367234]
["bitfinex","BTCUSD",1740662730586,0.0008468,86576.0,86562.0,0.0537234]
["bitfinex","BTCUSD",1740662730757,0.173282,86564.0,86562.0,0.0537234]
["bitfinex","BTCUSD",1740662731162,0.17328,86565.0,86562.0,0.0507234]
["bitfinex","BTCUSD",1740662731425,0.173279,86566.0,86562.0,0.0527234]
["bitfinex","BTCUSD",1740662731582,0.231013,86575.0,86562.0,0.0527234]
["bitfinex","BTCUSD",1740662731785,0.231013,86575.0,86563.0,0.03090134]
["bitfinex","BTCUSD",1740662732149,0.173275,86568.0,86563.0,0.03090134]
["bitfinex","BTCUSD",1740662732302,0.173275,86568.0,86562.0,0.0557234]
["bitfinex","BTCUSD",1740662732500,0.173276,86567.0,86562.0,0.0557234]
["bitfinex","BTCUSD",1740662732712,0.231013,86575.0,86562.0,0.0507234]
["bitfinex","BTCUSD",1740662733297,0.173275,86568.0,86562.0,0.0507234]
["bitfinex","BTCUSD",1740662733572,0.0008468,86576.0,86563.0,0.173284]
["bitfinex","BTCUSD",1740662733708,0.17327,86570.0,86564.0,0.05380644]
["bitfinex","BTCUSD",1740662733913,0.17327,86570.0,86562.0,0.2240084]
["bitfinex","BTCUSD",1740662734712,0.17327,86570.0,86562.0,0.0507234]
["bitfinex","BTCUSD",1740662734912,0.17327,86570.0,86562.0,0.0537234]
["bitfinex","BTCUSD",1740662735274,0.0008468,86576.0,86562.0,0.0507234]
["bitfinex","BTCUSD",1740662735485,0.173284,86563.0,86562.0,0.0042234]
["bitfinex","BTCUSD",1740662735693,0.173284,86563.0,86562.0,0.0062234]
["bitfinex","BTCUSD",1740662736043,0.173284,86563.0,86562.0,0.0042234]
["bitfinex","BTCUSD",1740662738404,0.173284,86563.0,86562.0,0.0092234]
["bitfinex","BTCUSD",1740662739208,0.173284,86563.0,86562.0,0.0042234]
["bitfinex","BTCUSD",1740662739458,0.231038,86566.0,86562.0,0.0042234]
["bitfinex","BTCUSD",1740662739751,0.173284,86563.0,86562.0,0.0092234]
["bitfinex","BTCUSD",1740662740410,0.173284,86563.0,86562.0,0.02747554]
["bitfinex","BTCUSD",1740662740616,0.173284,86563.0,86562.0,0.0092234]
["bitfinex","BTCUSD",1740662741477,0.173284,86563.0,86562.0,0.0042234]
["bitfinex","BTCUSD",1740662741675,0.173278,86566.0,86562.0,0.0042234]
["bitfinex","BTCUSD",1740662742052,0.173284,86563.0,86562.0,0.0072234]
["bitfinex","BTCUSD",1740662742735,0.173284,86563.0,86562.0,0.0042234]
["bitfinex","BTCUSD",1740662743152,0.173284,86563.0,86562.0,0.0092234]
["bitfinex","BTCUSD",1740662743886,0.231042,86564.0,86562.0,0.0092234]
["bitfinex","BTCUSD",1740662743887,0.22950807,86564.0,86562.0,0.0092234]
["bitfinex","BTCUSD",1740662744117,0.173284,86563.0,86562.0,0.0092234]
["bitfinex","BTCUSD",1740662744737,0.23666711,86563.0,86562.0,0.0092234]
["bitfinex","BTCUSD",1740662745000,0.173284,86563.0,86562.0,0.0092234]
["bitfinex","BTCUSD",1740662745330,0.276539,86566.0,86549.0,0.0004234]
["bitfinex","BTCUSD",1740662745331,0.17331,86550.0,86549.0,0.0004234]
["bitfinex","BTCUSD",1740662746410,0.17331,86550.0,86549.0,0.0074234]
["bitfinex","BTCUSD",1740662746653,0.17331,86550.0,86549.0,0.00783027]
["bitfinex","BTCUSD",1740662748851,0.231073,86553.0,86549.0,0.00783027]
["bitfinex","BTCUSD",1740662749348,0.17331,86550.0,86549.0,0.00783027]
["bitfinex","BTCUSD",1740662750213,0.17331,86550.0,86549.0,0.00083027]
["bitfinex","BTCUSD",1740662750524,0.17331,86550.0,86549.0,0.00583027]
["bitfinex","BTCUSD",1740662751889,0.17331,86550.0,86549.0,0.00083027]
["bitfinex","BTCUSD",1740662752165,0.17331,86550.0,86549.0,0.00683027]
["bitfinex","BTCUSD",1740662752536,0.17331,86550.0,86549.0,0.00083027]
["bitfinex","BTCUSD",1740662752958,0.17331,86550.0,86549.0,0.00383027]
["bitfinex","BTCUSD",1740662754334,0.2599626,86550.0,86549.0,0.00383027]
["bitfinex","BTCUSD",1740662754481,0.17331,86550.0,86549.0,0.00383027]
["bitfinex","BTCUSD",1740662755452,0.17331,86550.0,86549.0,0.00083027]
["bitfinex","BTCUSD",1740662755887,0.18218467,86550.0,86549.0,0.00183027]
["bitfinex","BTCUSD",1740662756312,0.18218467,86550.0,86549.0,0.00083027]
["bitfinex","BTCUSD",1740662757214,0.18418467,86550.0,86549.0,0.00083027]
["bitfinex","BTCUSD",1740662758738,0.18218467,86550.0,86549.0,0.00083027]
["bitfinex","BTCUSD",1740662758962,0.18318467,86550.0,86549.0,0.00083027]
["bitfinex","BTCUSD",1740662759374,0.18218467,86550.0,86549.0,0.00083027]
["bitfinex","BTCUSD",1740662759734,0.18318467,86550.0,86549.0,0.00083027]
["bitfinex","BTCUSD",1740662761753,0.16652744,86550.0,86549.0,0.00083027]
["bitfinex","BTCUSD",1740662762083,0.16752744,86550.0,86549.0,0.00083027]
["bitfinex","BTCUSD",1740662762503,0.16652744,86550.0,86549.0,0.00083027]
["bitfinex","BTCUSD",1740662762804,0.16752744,86550.0,86549.0,0.00083027]
["bitfinex","BTCUSD",1740662763045,0.173348,86531.0,86530.0,0.0803]
["bitfinex","BTCUSD",1740662763191,0.17335,86530.0,86529.0,0.0004236]
["bitfinex","BTCUSD",1740662764879,0.20558437,86530.0,86529.0,0.0004236]
["bitfinex","BTCUSD",1740662765431,0.3,86529.0,86507.0,0.077]
["bitfinex","BTCUSD",1740662765635,0.173394,86508.0,86507.0,0.077]
["bitfinex","BTCUSD",1740662767053,0.17348322,86508.0,86507.0,0.077]
["bitfinex","BTCUSD",1740662767230,8.922e-05,86508.0,86499.0,0.173412]
["bitfinex","BTCUSD",1740662767435,8.922e-05,86508.0,86500.0,0.0779]
["bitfinex","BTCUSD",1740662767633,8.922e-05,86508.0,86502.0,0.0779]
["bitfinex","BTCUSD",1740662767834,8.922e-05,86508.0,86503.0,0.173404]
["bitfinex","BTCUSD",1740662767999,8.922e-05,86508.0,86507.0,0.302496]
["bitfinex","BTCUSD",1740662768459,8.922e-05,86508.0,86507.0,0.307496]
["bitfinex","BTCUSD",1740662768691,8.922e-05,86508.0,86507.0,0.3613653]
["bitfinex","BTCUSD",1740662768948,8.922e-05,86508.0,86507.0,0.302496]
["bitfinex","BTCUSD",1740662769784,8.922e-05,86508.0,86507.0,0.307496]
["bitfinex","BTCUSD",1740662770781,0.17348322,86508.0,86507.0,0.1341]
["bitfinex","BTCUSD",1740662770979,0.17348322,86508.0,86507.0,0.1291]
["bitfinex","BTCUSD",1740662771536,0.00108922,86508.0,86507.0,0.1361]
["bitfinex","BTCUSD",1740662771906,8.922e-05,86508.0,86507.0,0.1291]
["bitfinex","BTCUSD",1740662772111,8.922e-05,86508.0,86507.0,0.307496]
["bitfinex","BTCUSD",1740662772331,8.922e-05,86508.0,86507.0,0.1341]
["bitfinex","BTCUSD",1740662772527,0.17348322,86508.0,86507.0,0.086]
["bitfinex","BTCUSD",1740662772727,0.17348322,86508.0,86507.0,0.005]
["bitfinex","BTCUSD",1740662773091,8.922e-05,86508.0,86507.0,0.187146]
["bitfinex","BTCUSD",1740662773292,8.922e-05,86508.0,86507.0,0.09625]
["bitfinex","BTCUSD",1740662773491,0.17348322,86508.0,86507.0,0.09625]
["bitfinex","BTCUSD",1740662774343,0.231185,86511.0,86507.0,0.09625]
["bitfinex","BTCUSD",1740662774543,0.173394,86508.0,86507.0,0.09637209]
["bitfinex","BTCUSD",1740662775142,0.173394,86508.0,86507.0,0.09137209]
["bitfinex","BTCUSD",1740662775529,0.173394,86508.0,86507.0,0.09537209]
["bitfinex","BTCUSD",1740662775947,0.00872324,86520.0,86507.0,0.09537209]
["bitfinex","BTCUSD",1740662775948,0.00872324,86520.0,86507.0,0.09137209]
["bitfinex","BTCUSD",1740662776182,0.173383,86514.0,86508.0,0.18252921]
["bitfinex","BTCUSD",1740662776329,0.00872324,86520.0,86508.0,0.00913721]
["bitfinex","BTCUSD",1740662776535,0.173392,86509.0,86508.0,0.00913721]
["bitfinex","BTCUSD",1740662776739,0.00872324,86520.0,86508.0,0.00913721]
["bitfinex","BTCUSD",1740662777216,0.17339,86510.0,86507.0,0.08762209]
["bitfinex","BTCUSD",1740662777420,0.00872324,86520.0,86508.0,0.0004235]
["bitfinex","BTCUSD",1740662777641,0.173392,86509.0,86508.0,0.0004235]
["bitfinex","BTCUSD",1740662777837,0.23117,86517.0,86508.0,0.0004235]
["bitfinex","BTCUSD",1740662778045,0.173391,86510.0,86508.0,0.0004235]
["bitfinex","BTCUSD",1740662779482,0.173391,86510.0,86508.0,0.0024235]
["bitfinex","BTCUSD",1740662780004,0.231183,86512.0,86508.0,0.0024235]
["bitfinex","BTCUSD",1740662780124,0.173389,86511.0,86508.0,0.0024235]
["bitfinex","BTCUSD",1740662780324,0.17339,86510.0,86508.0,0.0024235]
["bitfinex","BTCUSD",1740662780526,0.23988524,86520.0,86508.0,0.0024235]
["bitfinex","BTCUSD",1740662780769,0.23988524,86520.0,86513.0,0.173383]
["bitfinex","BTCUSD",1740662780770,0.173374,86519.0,86513.0,0.173383]
["bitfinex","BTCUSD",1740662780966,0.173374,86519.0,86508.0,0.0004235]
["bitfinex","BTCUSD",1740662780967,0.3,86517.0,86508.0,0.0054235]
["bitfinex","BTCUSD",1740662781290,0.3,86517.0,86509.0,0.03192466]
["bitfinex","BTCUSD",1740662781499,0.00872324,86520.0,86508.0,0.0004235]
["bitfinex","BTCUSD",1740662781698,0.231135,86530.0,86509.0,0.28200721]
["bitfinex","BTCUSD",1740662781910,0.473353,86529.0,86514.0,0.173382]
["bitfinex","BTCUSD",1740662782080,0.173354,86528.0,86515.0,0.0827]
["bitfinex","BTCUSD",1740662782280,0.173368,86521.0,86515.0,0.0827]
["bitfinex","BTCUSD",1740662782486,0.3,86531.0,86515.0,0.0827]
["bitfinex","BTCUSD",1740662782648,0.173372,86519.0,86515.0,0.0827]
["bitfinex","BTCUSD",1740662783005,0.17337,86520.0,86515.0,0.0827]
["bitfinex","BTCUSD",1740662783244,0.173376,86517.0,86515.0,0.0827]
["bitfinex","BTCUSD",1740662783441,0.3,86527.0,86515.0,0.0827]
["bitfinex","BTCUSD",1740662783653,0.231139,86528.0,86515.0,0.0827]
["bitfinex","BTCUSD",1740662783827,0.00879727,86529.0,86515.0,0.0827]
["bitfinex","BTCUSD",1740662783991,0.17337,86520.0,86515.0,0.0827]
["bitfinex","BTCUSD",1740662784335,0.173366,86522.0,86515.0,0.0827]
["bitfinex","BTCUSD",1740662784694,0.173369,86521.0,86515.0,0.0827]
["bitfinex","BTCUSD",1740662784890,0.231153,86523.0,86515.0,0.0827]
["bitfinex","BTCUSD",1740662785098,0.173364,86523.0,86515.0,0.0827]
["bitfinex","BTCUSD",1740662785517,0.173364,86523.0,86515.0,0.0847]
["bitfinex","BTCUSD",1740662785722,0.00879727,86529.0,86515.0,0.09825181]
["bitfinex","BTCUSD",1740662786301,0.03346292,86534.0,86516.0,0.00161811]
["bitfinex","BTCUSD",1740662786483,0.231091,86546.0,86516.0,0.00161811]
["bitfinex","BTCUSD",1740662786685,0.173339,86536.0,86519.0,0.082]
["bitfinex","BTCUSD",1740662787025,0.3,86536.0,86520.0,0.05389591]
["bitfinex","BTCUSD",1740662787369,0.3,86538.0,86521.0,0.174985]
["bitfinex","BTCUSD",1740662787481,0.231097,86544.0,86521.0,0.174985]
["bitfinex","BTCUSD",1740662787482,0.03311642,86546.0,86533.0,0.0817]
["bitfinex","BTCUSD",1740662787720,0.0455,86563.0,86533.0,0.0817]
["bitfinex","BTCUSD",1740662787721,0.173323,86544.0,86533.0,0.0817]
["bitfinex","BTCUSD",1740662787920,0.005,86536.0,86534.0,0.00817]
["bitfinex","BTCUSD",1740662788331,0.3,86540.0,86534.0,0.00817]
["bitfinex","BTCUSD",1740662788751,0.3000893,86540.0,86534.0,0.00817]
["bitfinex","BTCUSD",1740662789181,8.93e-05,86540.0,86534.0,0.00817]
["bitfinex","BTCUSD",1740662789462,8.93e-05,86540.0,86534.0,0.173341]
["bitfinex","BTCUSD",1740662789663,8.93e-05,86540.0,86534.0,0.04851769]
["bitfinex","BTCUSD",1740662790220,8.93e-05,86540.0,86534.0,0.0469]
["bitfinex","BTCUSD",1740662791579,8.93e-05,86540.0,86535.0,0.00161762]
["bitfinex","BTCUSD",1740662792074,8.93e-05,86540.0,86534.0,0.0479]
["bitfinex","BTCUSD",1740662793079,8.93e-05,86540.0,86534.0,0.0469]
["bitfinex","BTCUSD",1740662793491,8.93e-05,86540.0,86535.0,0.003]
["bitfinex","BTCUSD",1740662794090,8.93e-05,86540.0,86534.0,0.0469]
["bitfinex","BTCUSD",1740662794292,8.93e-05,86540.0,86534.0,0.0499]
["bitfinex","BTCUSD",1740662794716,8.93e-05,86540.0,86534.0,0.0469]
["bitfinex","BTCUSD",1740662795059,0.01812553,86539.0,86534.0,0.0469]
["bitfinex","BTCUSD",1740662795264,0.01812553,86539.0,86535.0,0.003]
["bitfinex","BTCUSD",1740662796420,0.01812553,86539.0,86534.0,0.0469]
["bitfinex","BTCUSD",1740662796742,0.01812553,86539.0,86534.0,0.0499]
["bitfinex","BTCUSD",1740662796978,0.01812553,86539.0,86535.0,0.01316]
["bitfinex","BTCUSD",1740662797207,0.01812553,86539.0,86538.0,0.299134]
["bitfinex","BTCUSD",1740662797401,0.01812553,86539.0,86538.0,0.64157485]
["bitfinex","BTCUSD",1740662798242,0.01812553,86539.0,86538.0,0.65145485]
["bitfinex","BTCUSD",1740662798665,8.93e-05,86540.0,86539.0,0.249832]
["bitfinex","BTCUSD",1740662798864,8.93e-05,86540.0,86539.0,0.31514632]
["bitfinex","BTCUSD",1740662799184,8.93e-05,86540.0,86539.0,0.36164632]
["bitfinex","BTCUSD",1740662800305,0.173276,86567.0,86550.0,0.173308]
["bitfinex","BTCUSD",1740662800500,0.173276,86567.0,86551.0,0.173307]
["bitfinex","BTCUSD",1740662800653,0.231022,86572.0,86551.0,0.173307]
["bitfinex","BTCUSD",1740662800654,0.01812126,86563.0,86552.0,0.0832]
["bitfinex","BTCUSD",1740662800871,0.01812126,86563.0,86555.0,0.1733]
["bitfinex","BTCUSD",1740662801204,0.01812126,86563.0,86555.0,0.00161727]
["bitfinex","BTCUSD",1740662801507,0.01812126,86563.0,86554.0,0.0494]
["bitfinex","BTCUSD",1740662801863,0.01812126,86563.0,86555.0,0.00161729]
["bitfinex","BTCUSD",1740662802265,0.01812126,86563.0,86557.0,0.173294]
["bitfinex","BTCUSD",1740662802507,0.01812126,86563.0,86562.0,0.250686]
["bitfinex","BTCUSD",1740662803071,0.03016599,86576.0,86564.0,0.0454]
["bitfinex","BTCUSD",1740662803350,0.03016599,86576.0,86567.0,0.231034]
["bitfinex","BTCUSD",1740662803476,0.03016599,86576.0,86568.0,0.01149701]
["bitfinex","BTCUSD",1740662803661,0.03016599,86576.0,86569.0,0.231029]
["bitfinex","BTCUSD",1740662803864,0.03016599,86576.0,86574.0,0.17326]
["bitfinex","BTCUSD",1740662804103,0.03016599,86576.0,86572.0,0.231019]
["bitfinex","BTCUSD",1740662804311,0.03016599,86576.0,86573.0,0.173262]
["bitfinex","BTCUSD",1740662804494,0.03016599,86576.0,86574.0,0.173261]
["bitfinex","BTCUSD",1740662804912,0.03016599,86576.0,86573.0,0.173263]
["bitfinex","BTCUSD",1740662805114,0.03016599,86576.0,86568.0,0.00988]
["bitfinex","BTCUSD",1740662805344,0.03016599,86576.0,86566.0,0.079]
["bitfinex","BTCUSD",1740662805493,0.173261,86575.0,86569.0,0.00988]
["bitfinex","BTCUSD",1740662805845,0.17326,86575.0,86569.0,0.00988]
["bitfinex","BTCUSD",1740662806276,0.173262,86574.0,86569.0,0.00988]
["bitfinex","BTCUSD",1740662806463,0.20342599,86576.0,86569.0,0.00988]
["bitfinex","BTCUSD",1740662806715,0.03016599,86576.0,86569.0,0.00988]
["bitfinex","BTCUSD",1740662806894,0.17326,86575.0,86569.0,0.00988]
["bitfinex","BTCUSD",1740662807079,0.19137782,86575.0,86569.0,0.00988]
["bitfinex","BTCUSD",1740662807277,0.173262,86574.0,86569.0,0.00988]
["bitfinex","BTCUSD",1740662807478,0.01811782,86575.0,86567.0,0.00988]
["bitfinex","BTCUSD",1740662807678,0.01811782,86575.0,86569.0,0.002]
["bitfinex","BTCUSD",1740662807898,0.17327,86571.0,86569.0,0.002]
["bitfinex","BTCUSD",1740662808099,0.01811782,86575.0,86569.0,0.002]
["bitfinex","BTCUSD",1740662808304,0.17327,86570.0,86569.0,0.002]
["bitfinex","BTCUSD",1740662809507,0.23102,86573.0,86566.0,0.079]
["bitfinex","BTCUSD",1740662809690,0.231026,86571.0,86569.0,0.003]
["bitfinex","BTCUSD",1740662809887,0.24913182,86575.0,86569.0,0.003]
["bitfinex","BTCUSD",1740662810108,0.17327,86570.0,86569.0,0.016728]
["bitfinex","BTCUSD",1740662810311,0.173265,86573.0,86566.0,0.079]
["bitfinex","BTCUSD",1740662810509,0.01811782,86575.0,86569.0,0.005]
["bitfinex","BTCUSD",1740662811317,0.01811782,86575.0,86569.0,0.00661704]
["bitfinex","BTCUSD",1740662812113,0.03016599,86576.0,86569.0,0.00161704]
["bitfinex","BTCUSD",1740662812314,0.03016599,86576.0,86568.0,0.00161702]
["bitfinex","BTCUSD",1740662812634,0.03016599,86576.0,86568.0,0.05563782]
["bitfinex","BTCUSD",1740662812979,0.03016599,86576.0,86569.0,0.173272]
["bitfinex","BTCUSD",1740662813195,0.00125356,86576.0,86570.0,0.23264302]
["bitfinex","BTCUSD",1740662813385,0.00125356,86576.0,86575.0,0.25196]
["bitfinex","BTCUSD",1740662813626,0.00125356,86576.0,86575.0,0.27641352]
["bitfinex","BTCUSD",1740662814005,0.00125356,86576.0,86575.0,0.10315352]
["bitfinex","BTCUSD",1740662814227,0.00125356,86576.0,86575.0,0.27641352]
["bitfinex","BTCUSD",1740662815339,0.00125356,86576.0,86575.0,0.61885437]
["bitfinex","BTCUSD",1740662815655,0.00125356,86576.0,86575.0,0.66605437]
["bitfinex","BTCUSD",1740662816057,0.00125356,86576.0,86575.0,0.66805437]
["bitfinex","BTCUSD",1740662816462,0.01936714,86576.0,86575.0,0.66605437]
["bitfinex","BTCUSD",1740662816841,0.01936714,86576.0,86575.0,0.67305437]
["bitfinex","BTCUSD",1740662817266,0.01936714,86576.0,86575.0,0.66605437]
["bitfinex","BTCUSD",1740662817648,0.01936714,86576.0,86575.0,0.67305437]
["bitfinex","BTCUSD",1740662818535,0.01936714,86576.0,86575.0,0.49979437]
["bitfinex","BTCUSD",1740662818705,0.01936714,86576.0,86575.0,0.67305437]
["bitfinex","BTCUSD",1740662819018,0.01936714,86576.0,86575.0,0.66605437]
["bitfinex","BTCUSD",1740662819153,0.01936714,86576.0,86575.0,0.67305437]
["bitfinex","BTCUSD",1740662819771,0.01936714,86576.0,86575.0,0.66605437]
["bitfinex","BTCUSD",1740662819997,0.01936714,86576.0,86575.0,0.67305437]
["bitfinex","BTCUSD",1740662822089,0.00125356,86576.0,86575.0,0.67305437]
["bitfinex","BTCUSD",1740662823736,0.00125356,86576.0,86575.0,0.69305437]
["bitfinex","BTCUSD",1740662824164,0.00125356,86576.0,86575.0,0.69768637]
["bitfinex","BTCUSD",1740662825046,0.00125356,86576.0,86575.0,0.69068637]
["bitfinex","BTCUSD",1740662825280,0.00125356,86576.0,86575.0,0.67768637]
["bitfinex","BTCUSD",1740662825819,0.00125356,86576.0,86575.0,0.67068637]
["bitfinex","BTCUSD",1740662826030,0.00125356,86576.0,86575.0,0.67305437]
["bitfinex","BTCUSD",1740662826235,0.00125356,86576.0,86575.0,0.48525352]
["bitfinex","BTCUSD",1740662826408,0.00125356,86576.0,86575.0,0.66835352]
["bitfinex","BTCUSD",1740662826606,0.00125356,86576.0,86575.0,0.66135352]
["bitfinex","BTCUSD",1740662826808,0.00125356,86576.0,86575.0,0.66835352]
["bitfinex","BTCUSD",1740662827204,0.01936794,86576.0,86575.0,0.66835352]
["bitfinex","BTCUSD",1740662827638,0.03012856,86576.0,86575.0,0.66835352]
["bitfinex","BTCUSD",1740662828196,0.03012856,86576.0,86575.0,0.68289437]
["bitfinex","BTCUSD",1740662829305,0.3,86608.0,86576.0,0.079]
["bitfinex","BTCUSD",1740662829480,0.00096945,86607.0,86606.0,0.297998]
["bitfinex","BTCUSD",1740662829689,0.00096945,86607.0,86606.0,0.625898]
["bitfinex","BTCUSD",1740662830044,0.01908042,86607.0,86606.0,0.625898]
["bitfinex","BTCUSD",1740662830256,0.01173909,86607.0,86606.0,0.65035152]
["bitfinex","BTCUSD",1740662830778,0.03327369,86607.0,86606.0,0.66023152]
["bitfinex","BTCUSD",1740662831894,0.01173909,86607.0,86606.0,0.66023152]
["bitfinex","BTCUSD",1740662832188,0.01173909,86607.0,86606.0,0.66723152]
["bitfinex","BTCUSD",1740662832784,0.0008474,86627.0,86616.0,0.173178]
["bitfinex","BTCUSD",1740662833738,0.00710047,86628.0,86621.0,0.173166]
["bitfinex","BTCUSD",1740662833859,0.00710047,86628.0,86622.0,0.173166]
["bitfinex","BTCUSD",1740662834214,0.17315,86630.0,86622.0,0.173166]
["bitfinex","BTCUSD",1740662834586,0.173167,86622.0,86614.0,0.17318]
["bitfinex","BTCUSD",1740662834791,0.173167,86622.0,86616.0,0.007]
["bitfinex","BTCUSD",1740662835024,0.230884,86624.0,86616.0,0.007]
["bitfinex","BTCUSD",1740662835229,0.173154,86628.0,86616.0,0.007]
["bitfinex","BTCUSD",1740662835451,0.173154,86628.0,86620.0,0.17317]
["bitfinex","BTCUSD",1740662835580,0.02837981,86630.0,86622.0,0.002]
["bitfinex","BTCUSD",1740662835778,0.173145,86633.0,86624.0,0.17316]
["bitfinex","BTCUSD",1740662836089,0.17315,86630.0,86625.0,0.04228171]
["bitfinex","BTCUSD",1740662837268,0.3,86631.0,86625.0,0.04228171]
["bitfinex","BTCUSD",1740662837446,0.02815516,86633.0,86625.0,0.04228171]
["bitfinex","BTCUSD",1740662837771,0.173152,86629.0,86623.0,0.0773]
["bitfinex","BTCUSD",1740662837904,0.230865,86631.0,86623.0,0.0773]
["bitfinex","BTCUSD",1740662838108,0.173152,86629.0,86625.0,0.002]
["bitfinex","BTCUSD",1740662838332,0.17315,86630.0,86625.0,0.002]
["bitfinex","BTCUSD",1740662838634,0.173152,86629.0,86623.0,0.0773]
["bitfinex","BTCUSD",1740662838794,0.55966764,86634.0,86623.0,0.0773]
["bitfinex","BTCUSD",1740662838795,0.00097113,86634.0,86633.0,0.173144]
["bitfinex","BTCUSD",1740662838991,0.00097113,86634.0,86633.0,0.587784]
["bitfinex","BTCUSD",1740662840361,0.01907546,86634.0,86633.0,0.587784]
["bitfinex","BTCUSD",1740662841335,0.01907546,86634.0,86633.0,0.42164]
["bitfinex","BTCUSD",1740662841788,0.00097113,86634.0,86633.0,0.587784]
["bitfinex","BTCUSD",1740662841993,0.00097113,86634.0,86633.0,0.61338323]
["bitfinex","BTCUSD",1740662842342,0.00097113,86634.0,86633.0,0.44023923]
["bitfinex","BTCUSD",1740662842548,0.3,86662.0,86635.0,0.173139]
["bitfinex","BTCUSD",1740662842749,0.3,86662.0,86637.0,0.173134]
["bitfinex","BTCUSD",1740662842953,0.32880506,86662.0,86636.0,0.3279]
["bitfinex","BTCUSD",1740662843150,0.173116,86648.0,86637.0,0.21715892]
["bitfinex","BTCUSD",1740662843626,0.230814,86650.0,86637.0,0.04402392]
["bitfinex","BTCUSD",1740662843828,0.173114,86648.0,86637.0,0.21715892]
["bitfinex","BTCUSD",1740662844031,0.173118,86646.0,86637.0,0.04402392]
["bitfinex","BTCUSD",1740662844153,0.173097,86657.0,86637.0,0.27486992]
["bitfinex","BTCUSD",1740662844395,0.02779591,86662.0,86644.0,0.173121]
["bitfinex","BTCUSD",1740662844601,0.173098,86656.0,86646.0,0.173116]
["bitfinex","BTCUSD",1740662844828,0.3,86674.0,86638.0,0.02271131]
["bitfinex","BTCUSD",1740662844829,0.173119,86646.0,86638.0,0.02271131]
["bitfinex","BTCUSD",1740662845027,0.346097,86681.0,86638.0,0.02271131]
["bitfinex","BTCUSD",1740662845028,0.17312,86645.0,86638.0,0.02271131]
["bitfinex","BTCUSD",1740662845234,0.173118,86646.0,86639.0,0.04402392]
["bitfinex","BTCUSD",1740662845581,0.02147807,86645.0,86639.0,0.04402392]
["bitfinex","BTCUSD",1740662846569,0.02147807,86645.0,86639.0,0.05102392]
["bitfinex","BTCUSD",1740662846747,0.02147807,86644.0,86640.0,0.3279]
["bitfinex","BTCUSD",1740662847449,0.02147807,86644.0,86640.0,0.50103]
["bitfinex","BTCUSD",1740662847755,0.03958154,86644.0,86641.0,0.02271131]
["bitfinex","BTCUSD",1740662847956,0.02147807,86643.0,86641.0,0.02271131]
["bitfinex","BTCUSD",1740662848356,0.02147807,86643.0,86641.0,0.19583731]
["bitfinex","BTCUSD",1740662849017,0.01810347,86644.0,86643.0,0.173124]
["bitfinex","BTCUSD",1740662849215,0.01810347,86644.0,86643.0,0.297224]
["bitfinex","BTCUSD",1740662849439,0.01810347,86644.0,86643.0,0.34124792]
["bitfinex","BTCUSD",1740662850820,0.01810347,86644.0,86643.0,0.16812392]
["bitfinex","BTCUSD",1740662851071,0.01810347,86644.0,86643.0,0.007]
["bitfinex","BTCUSD",1740662851241,0.19122547,86644.0,86643.0,0.007]
["bitfinex","BTCUSD",1740662851575,0.173122,86644.0,86643.0,0.007]
["bitfinex","BTCUSD",1740662852074,0.173128,86641.0,86640.0,0.3279]
["bitfinex","BTCUSD",1740662852802,0.25229626,86644.0,86624.0,0.00984]
["bitfinex","BTCUSD",1740662852803,0.02146526,86644.0,86625.0,0.3279]
["bitfinex","BTCUSD",1740662853046,0.230826,86646.0,86626.0,0.041754]
["bitfinex","BTCUSD",1740662853205,0.173155,86628.0,86626.0,0.041754]
["bitfinex","BTCUSD",1740662853542,0.230826,86646.0,86626.0,0.041754]
["bitfinex","BTCUSD",1740662853745,0.173156,86627.0,86626.0,0.041754]
["bitfinex","BTCUSD",1740662853944,0.230871,86629.0,86626.0,0.041754]
["bitfinex","BTCUSD",1740662854147,0.173154,86628.0,86627.0,0.02498123]
["bitfinex","BTCUSD",1740662854738,0.173158,86626.0,86625.0,0.0008472]
["bitfinex","BTCUSD",1740662854936,0.173158,86626.0,86625.0,0.00096913]
["bitfinex","BTCUSD",1740662855967,0.473158,86626.0,86625.0,0.00796913]
["bitfinex","BTCUSD",1740662857282,0.473158,86626.0,86625.0,0.00096913]
["bitfinex","BTCUSD",1740662857552,0.473158,86626.0,86625.0,0.00596913]
["bitfinex","BTCUSD",1740662857918,0.473158,86626.0,86625.0,0.00096913]
["bitfinex","BTCUSD",1740662858320,0.473158,86626.0,86625.0,0.00296913]
["bitfinex","BTCUSD",1740662860006,0.50287673,86626.0,86625.0,0.00296913]
["bitfinex","BTCUSD",1740662860211,0.473158,86626.0,86625.0,0.00296913]
["bitfinex","BTCUSD",1740662860867,0.473158,86626.0,86625.0,0.00096913]
["bitfinex","BTCUSD",1740662861064,0.473158,86626.0,86625.0,0.00196913]
["bitfinex","BTCUSD",1740662861267,0.3,86626.0,86625.0,0.00196913]
["bitfinex","BTCUSD",1740662861675,0.3,86626.0,86625.0,0.00096913]
["bitfinex","BTCUSD",1740662861874,0.3,86626.0,86625.0,0.02038314]
["bitfinex","BTCUSD",1740662862419,0.473158,86626.0,86625.0,0.00096913]
["bitfinex","BTCUSD",1740662862644,0.3,86626.0,86625.0,0.00096913]
["bitfinex","BTCUSD",1740662862847,0.03543506,86629.0,86625.0,0.00296913]
["bitfinex","BTCUSD",1740662863168,0.173151,86630.0,86625.0,0.17612913]
["bitfinex","BTCUSD",1740662863390,0.173152,86629.0,86625.0,0.00296913]
["bitfinex","BTCUSD",1740662863604,0.173145,86633.0,86626.0,0.230877]
["bitfinex","BTCUSD",1740662863810,0.3,86637.0,86626.0,0.230877]
["bitfinex","BTCUSD",1740662864026,0.173148,86631.0,86627.0,0.173154]
["bitfinex","BTCUSD",1740662864389,0.3,86649.0,86625.0,0.17812813]
["bitfinex","BTCUSD",1740662864603,0.173149,86631.0,86625.0,0.17812813]
["bitfinex","BTCUSD",1740662864806,0.17315,86630.0,86626.0,0.04690761]
["bitfinex","BTCUSD",1740662865365,0.230832,86643.0,86627.0,0.173154]
["bitfinex","BTCUSD",1740662865572,0.3,86640.0,86626.0,0.27778261]
["bitfinex","BTCUSD",1740662865755,0.173152,86629.0,86626.0,0.04690761]
["bitfinex","BTCUSD",1740662865953,0.3,86635.0,86626.0,0.04690761]
["bitfinex","BTCUSD",1740662866286,0.01810703,86629.0,86627.0,0.19298162]
["bitfinex","BTCUSD",1740662866486,0.01810703,86629.0,86628.0,0.173154]
["bitfinex","BTCUSD",1740662866888,0.01810703,86629.0,86627.0,0.01982762]
["bitfinex","BTCUSD",1740662867098,0.19126003,86629.0,86627.0,0.01982762]
["bitfinex","BTCUSD",1740662867267,0.01810703,86629.0,86627.0,0.01982762]
["bitfinex","BTCUSD",1740662867480,0.01810703,86629.0,86628.0,0.02516798]
["bitfinex","BTCUSD",1740662867678,0.19125903,86629.0,86628.0,0.02516798]
["bitfinex","BTCUSD",1740662867878,0.173155,86628.0,86625.0,0.00096913]
["bitfinex","BTCUSD",1740662868077,0.19125903,86629.0,86625.0,0.00096913]
["bitfinex","BTCUSD",1740662868283,0.01810703,86629.0,86625.0,0.17412813]
["bitfinex","BTCUSD",1740662868738,0.01810703,86629.0,86625.0,0.00096913]
["bitfinex","BTCUSD",1740662868937,0.01810703,86629.0,86628.0,0.006]
["bitfinex","BTCUSD",1740662870147,0.01810703,86629.0,86628.0,0.179154]
["bitfinex","BTCUSD",1740662870350,0.01810703,86629.0,86628.0,0.173154]
["bitfinex","BTCUSD",1740662870549,0.01810703,86629.0,86628.0,0.252654]
["bitfinex","BTCUSD",1740662871002,0.3,86642.0,86637.0,0.230847]
["bitfinex","BTCUSD",1740662871200,0.173132,86639.0,86638.0,0.0230847]
["bitfinex","BTCUSD",1740662871419,0.173132,86639.0,86628.0,0.0795]
["bitfinex","BTCUSD",1740662871420,0.03594671,86643.0,86628.0,0.0795]
["bitfinex","BTCUSD",1740662871620,0.173152,86629.0,86628.0,0.0795]
["bitfinex","BTCUSD",1740662871822,0.230849,86637.0,86628.0,0.0855]
["bitfinex","BTCUSD",1740662872022,0.230854,86635.0,86628.0,0.0855]
["bitfinex","BTCUSD",1740662872343,0.173148,86631.0,86629.0,0.00864691]
["bitfinex","BTCUSD",1740662872502,0.3,86641.0,86629.0,0.00864691]
["bitfinex","BTCUSD",1740662872891,0.173145,86633.0,86629.0,0.00864691]
["bitfinex","BTCUSD",1740662873207,0.173146,86632.0,86629.0,0.00864691]
["bitfinex","BTCUSD",1740662873408,0.3,86641.0,86629.0,0.00864691]
["bitfinex","BTCUSD",1740662873612,0.173136,86637.0,86631.0,0.173148]
["bitfinex","BTCUSD",1740662873832,0.230849,86637.0,86630.0,0.0095116]
["bitfinex","BTCUSD",1740662874838,0.173146,86632.0,86631.0,0.003]
["bitfinex","BTCUSD",1740662875492,0.173148,86631.0,86630.0,0.0095116]
["bitfinex","BTCUSD",1740662876299,0.01810643,86632.0,86630.0,0.0095116]
["bitfinex","BTCUSD",1740662876492,0.01810643,86632.0,86628.0,0.0795]
["bitfinex","BTCUSD",1740662876667,0.01810643,86632.0,86630.0,0.003]
["bitfinex","BTCUSD",1740662877081,0.01810643,86632.0,86628.0,0.0795]
["bitfinex","BTCUSD",1740662877476,0.01810643,86632.0,86630.0,0.005]
["bitfinex","BTCUSD",1740662877862,0.01810643,86632.0,86630.0,0.178149]
["bitfinex","BTCUSD",1740662878244,0.01810643,86632.0,86630.0,0.005]
["bitfinex","BTCUSD",1740662878443,0.173148,86631.0,86628.0,0.0795]
["bitfinex","BTCUSD",1740662878667,0.17315,86630.0,86628.0,0.0795]
["bitfinex","BTCUSD",1740662878870,0.173152,86629.0,86628.0,0.0795]
["bitfinex","BTCUSD",1740662879290,0.01810643,86632.0,86628.0,0.0795]
["bitfinex","BTCUSD",1740662879491,0.173151,86630.0,86629.0,0.04190559]
["bitfinex","BTCUSD",1740662879687,0.01810643,86632.0,86629.0,0.04190559]
["bitfinex","BTCUSD",1740662879688,0.173148,86631.0,86629.0,0.04190559]
["bitfinex","BTCUSD",1740662880175,0.01810643,86632.0,86629.0,0.04190559]
["bitfinex","BTCUSD",1740662880371,0.01810643,86632.0,86631.0,0.173148]
["bitfinex","BTCUSD",1740662881159,0.01810643,86632.0,86629.0,0.04190559]
["bitfinex","BTCUSD",1740662881281,0.173148,86631.0,86630.0,0.02482964]
["bitfinex","BTCUSD",1740662882379,0.23086,86633.0,86630.0,0.02482964]
["bitfinex","BTCUSD",1740662882581,0.230852,86636.0,86630.0,0.02482964]
["bitfinex","BTCUSD",1740662882780,0.173144,86634.0,86630.0,0.02482964]
["bitfinex","BTCUSD",1740662882997,0.230838,86641.0,86630.0,0.02482964]
["bitfinex","BTCUSD",1740662882998,0.173145,86633.0,86630.0,0.02482964]
["bitfinex","BTCUSD",1740662883207,0.173145,86633.0,86631.0,0.04690559]
["bitfinex","BTCUSD",1740662883424,0.173146,86632.0,86631.0,0.04690559]
["bitfinex","BTCUSD",1740662883632,0.173146,86632.0,86631.0,0.04190559]
["bitfinex","BTCUSD",1740662884168,0.173143,86634.0,86631.0,0.04190559]
["bitfinex","BTCUSD",1740662884323,0.3,86640.0,86631.0,0.04190559]
["bitfinex","BTCUSD",1740662884525,0.3,86640.0,86632.0,0.01272524]
["bitfinex","BTCUSD",1740662885067,0.173144,86633.0,86632.0,0.01272524]
["bitfinex","BTCUSD",1740662886274,0.03518694,86643.0,86632.0,0.01272524]
["bitfinex","BTCUSD",1740662886275,0.33518694,86643.0,86632.0,0.01272524]
["bitfinex","BTCUSD",1740662886484,0.3,86643.0,86632.0,0.01272524]
["bitfinex","BTCUSD",1740662886692,0.173135,86638.0,86633.0,0.173144]
["bitfinex","BTCUSD",1740662886868,0.173135,86638.0,86634.0,0.0121044]
["bitfinex","BTCUSD",1740662887071,0.173133,86639.0,86634.0,0.1852454]
["bitfinex","BTCUSD",1740662887256,0.17314,86635.0,86634.0,0.0121044]
["bitfinex","BTCUSD",1740662887454,0.173136,86637.0,86634.0,0.0121044]
["bitfinex","BTCUSD",1740662887659,0.01810637,86641.0,86634.0,0.0121044]
["bitfinex","BTCUSD",1740662888002,0.473132,86639.0,86634.0,0.1852464]
["bitfinex","BTCUSD",1740662888155,0.01810637,86641.0,86635.0,0.05463083]
["bitfinex","BTCUSD",1740662888362,0.01810637,86641.0,86640.0,0.17313]
["bitfinex","BTCUSD",1740662888561,0.01810637,86641.0,86640.0,0.30324579]
["bitfinex","BTCUSD",1740662888783,0.01810637,86641.0,86640.0,0.30163]
["bitfinex","BTCUSD",1740662889704,0.01810637,86641.0,86640.0,0.31617085]
["bitfinex","BTCUSD",1740662890311,0.03536706,86653.0,86640.0,0.05984085]
["bitfinex","BTCUSD",1740662890497,0.03536706,86653.0,86645.0,0.25082]
["bitfinex","BTCUSD",1740662891699,0.0004234,86653.0,86645.0,0.25082]
["bitfinex","BTCUSD",1740662891929,0.01852646,86646.0,86645.0,0.25082]
["bitfinex","BTCUSD",1740662892145,0.230766,86668.0,86650.0,0.17311]
["bitfinex","BTCUSD",1740662892354,0.230766,86668.0,86651.0,0.01145545]
["bitfinex","BTCUSD",1740662892668,0.230766,86668.0,86652.0,0.173105]
["bitfinex","BTCUSD",1740662892669,0.17309,86660.0,86652.0,0.173105]
["bitfinex","BTCUSD",1740662892868,0.17309,86661.0,86652.0,0.173104]
["bitfinex","BTCUSD",1740662893219,0.17309,86660.0,86652.0,0.173104]
["bitfinex","BTCUSD",1740662893495,0.173092,86659.0,86651.0,0.18456248]
["bitfinex","BTCUSD",1740662893694,0.173092,86659.0,86651.0,0.182947]
["bitfinex","BTCUSD",1740662893814,0.230766,86668.0,86651.0,0.00984]
["bitfinex","BTCUSD",1740662893815,0.230781,86663.0,86651.0,0.00984]
["bitfinex","BTCUSD",1740662894013,0.173095,86658.0,86652.0,0.00161545]
["bitfinex","BTCUSD",1740662894254,0.03552034,86663.0,86651.0,0.00984]
["bitfinex","BTCUSD",1740662894435,0.230787,86660.0,86651.0,0.00984]
["bitfinex","BTCUSD",1740662894634,0.230781,86663.0,86651.0,0.00984]
["bitfinex","BTCUSD",1740662894835,0.230743,86677.0,86652.0,0.00161546]
["bitfinex","BTCUSD",1740662895042,0.03638832,86669.0,86652.0,0.00161546]
["bitfinex","BTCUSD",1740662895312,0.173085,86663.0,86655.0,0.1731]
["bitfinex","BTCUSD",1740662895421,0.230769,86667.0,86652.0,0.00161546]
["bitfinex","BTCUSD",1740662895422,0.230768,86667.0,86652.0,0.002]
["bitfinex","BTCUSD",1740662895630,0.19118783,86662.0,86653.0,0.0759]
["bitfinex","BTCUSD",1740662895833,0.173091,86660.0,86653.0,0.249002]
["bitfinex","BTCUSD",1740662896038,0.24888383,86662.0,86653.0,0.0759]
["bitfinex","BTCUSD",1740662896233,0.01810183,86662.0,86653.0,0.07751546]
["bitfinex","BTCUSD",1740662896615,0.173091,86660.0,86653.0,0.0759]
["bitfinex","BTCUSD",1740662896786,0.24888383,86662.0,86654.0,0.01465486]
["bitfinex","BTCUSD",1740662896787,0.1731,86655.0,86654.0,0.01465486]
["bitfinex","BTCUSD",1740662897535,0.1731,86655.0,86654.0,0.01365486]
["bitfinex","BTCUSD",1740662897945,0.173102,86654.0,86653.0,0.002]
["bitfinex","BTCUSD",1740662898452,0.173106,86652.0,86651.0,0.00984]
["bitfinex","BTCUSD",1740662898581,0.01810183,86662.0,86651.0,0.00984]
["bitfinex","BTCUSD",1740662898582,0.3,86661.0,86651.0,0.00984]
["bitfinex","BTCUSD",1740662898782,0.001,86655.0,86654.0,0.183101]
["bitfinex","BTCUSD",1740662898984,0.001,86655.0,86654.0,0.21035765]
["bitfinex","BTCUSD",1740662899209,0.001,86655.0,86654.0,0.20635765]
["bitfinex","BTCUSD",1740662900201,0.001,86655.0,86654.0,0.33585765]
["bitfinex","BTCUSD",1740662900403,0.001,86655.0,86654.0,0.66275765]
["bitfinex","BTCUSD",1740662900813,0.01810235,86659.0,86658.0,0.173094]
["bitfinex","BTCUSD",1740662901104,0.01810235,86659.0,86658.0,0.1950826]
["bitfinex","BTCUSD",1740662901319,0.01810235,86659.0,86658.0,0.1940826]
["bitfinex","BTCUSD",1740662901525,0.01810235,86659.0,86658.0,0.19246721]
["bitfinex","BTCUSD",1740662901745,0.01810235,86659.0,86658.0,0.19408255]
["bitfinex","BTCUSD",1740662901948,0.03638832,86669.0,86658.0,0.10178853]
["bitfinex","BTCUSD",1740662902150,0.03638832,86669.0,86659.0,0.02725565]
["bitfinex","BTCUSD",1740662902324,0.17309,86660.0,86659.0,0.02725565]
["bitfinex","BTCUSD",1740662902525,0.230765,86668.0,86659.0,0.02725565]
["bitfinex","BTCUSD",1740662902728,0.173082,86665.0,86659.0,0.02725565]
["bitfinex","BTCUSD",1740662902946,0.173087,86662.0,86659.0,0.02725565]
["bitfinex","BTCUSD",1740662903229,0.173088,86661.0,86660.0,0.02037321]
["bitfinex","BTCUSD",1740662905439,0.1731,86655.0,86654.0,0.3287468]
["bitfinex","BTCUSD",1740662905637,0.173088,86661.0,86660.0,0.007]
["bitfinex","BTCUSD",1740662905999,0.3,86664.0,86654.0,0.3287468]
["bitfinex","BTCUSD",1740662906205,0.01810149,86661.0,86654.0,0.3287468]
["bitfinex","BTCUSD",1740662906421,0.01810149,86661.0,86660.0,0.005]
["bitfinex","BTCUSD",1740662906954,0.01810149,86661.0,86660.0,0.012]
["bitfinex","BTCUSD",1740662907095,0.01810149,86661.0,86660.0,0.005]
["bitfinex","BTCUSD",1740662907914,0.01810149,86661.0,86660.0,0.007]
["bitfinex","BTCUSD",1740662909035,0.01810149,86661.0,86660.0,0.012]
["bitfinex","BTCUSD",1740662910373,0.01810149,86661.0,86660.0,0.18509]
["bitfinex","BTCUSD",1740662912184,0.03638832,86669.0,86662.0,0.173086]
["bitfinex","BTCUSD",1740662912385,0.03638832,86669.0,86663.0,0.173082]
["bitfinex","BTCUSD",1740662912700,0.03638832,86669.0,86662.0,0.00161538]
["bitfinex","BTCUSD",1740662912844,0.03638832,86669.0,86665.0,0.173079]
["bitfinex","BTCUSD",1740662913040,0.03638832,86669.0,86663.0,0.01430154]
["bitfinex","BTCUSD",1740662913241,0.03638832,86669.0,86668.0,0.173074]
["bitfinex","BTCUSD",1740662913671,0.0002,86669.0,86668.0,0.248874]
["bitfinex","BTCUSD",1740662913976,0.230739,86678.0,86668.0,0.248874]
["bitfinex","BTCUSD",1740662914179,0.230732,86681.0,86670.0,0.23076]
["bitfinex","BTCUSD",1740662914417,0.17305,86680.0,86672.0,0.173065]
["bitfinex","BTCUSD",1740662914833,0.173051,86680.0,86672.0,0.173064]
["bitfinex","BTCUSD",1740662915151,0.03563596,86680.0,86669.0,0.03332732]
["bitfinex","BTCUSD",1740662915331,0.173058,86676.0,86669.0,0.00161517]
["bitfinex","BTCUSD",1740662915530,0.173049,86681.0,86672.0,0.173065]
["bitfinex","BTCUSD",1740662915732,0.01809945,86685.0,86684.0,0.173042]
["bitfinex","BTCUSD",1740662915947,0.01809945,86685.0,86684.0,0.1903462]
["bitfinex","BTCUSD",1740662916140,0.01809945,86685.0,86684.0,0.2707462]
["bitfinex","BTCUSD",1740662916341,0.01809945,86685.0,86684.0,0.0977042]
["bitfinex","BTCUSD",1740662916501,0.04831207,86685.0,86684.0,0.2707462]
["bitfinex","BTCUSD",1740662916697,0.04831207,86685.0,86684.0,0.0977042]
["bitfinex","BTCUSD",1740662917040,0.230674,86703.0,86684.0,0.0977042]
["bitfinex","BTCUSD",1740662917041,0.172978,86716.0,86703.0,0.173004]
["bitfinex","BTCUSD",1740662917184,0.33374575,86713.0,86688.0,0.075]
["bitfinex","BTCUSD",1740662917384,0.10309875,86713.0,86688.0,0.075]
["bitfinex","BTCUSD",1740662917583,0.01809456,86701.0,86688.0,0.075]
["bitfinex","BTCUSD",1740662918045,0.173023,86694.0,86688.0,0.075]
["bitfinex","BTCUSD",1740662918250,0.173023,86694.0,86689.0,0.0173042]
["bitfinex","BTCUSD",1740662918400,0.01809456,86701.0,86689.0,0.0173042]
["bitfinex","BTCUSD",1740662918401,0.01809456,86701.0,86689.0,0.018919]
["bitfinex","BTCUSD",1740662918746,0.01809456,86701.0,86694.0,0.17302]
["bitfinex","BTCUSD",1740662918921,0.01809456,86701.0,86689.0,0.0173042]
["bitfinex","BTCUSD",1740662919106,0.173017,86697.0,86689.0,0.0173042]
["bitfinex","BTCUSD",1740662919303,0.173018,86696.0,86690.0,0.01222521]
["bitfinex","BTCUSD",1740662919506,0.02153692,86700.0,86690.0,0.01222521]
["bitfinex","BTCUSD",1740662920202,0.02153692,86699.0,86690.0,0.01222521]
["bitfinex","BTCUSD",1740662920398,0.173024,86693.0,86690.0,0.01222521]
["bitfinex","BTCUSD",1740662920605,0.173022,86694.0,86690.0,0.01222521]
["bitfinex","BTCUSD",1740662920801,0.173014,86698.0,86691.0,0.1451042]
["bitfinex","BTCUSD",1740662921002,0.173022,86694.0,86692.0,0.3279]
["bitfinex","BTCUSD",1740662921203,0.173024,86693.0,86692.0,0.3279]
["bitfinex","BTCUSD",1740662921747,0.02153692,86697.0,86692.0,0.3279]
["bitfinex","BTCUSD",1740662922026,0.02153692,86697.0,86696.0,0.173018]
["bitfinex","BTCUSD",1740662922203,0.02153692,86697.0,86696.0,0.18524321]
["bitfinex","BTCUSD",1740662922926,0.02153692,86697.0,86696.0,0.26685792]
["bitfinex","BTCUSD",1740662923124,0.02153692,86697.0,86696.0,0.26524321]
["bitfinex","BTCUSD",1740662924280,0.02153692,86697.0,86696.0,0.27124321]
["bitfinex","BTCUSD",1740662924736,0.02153692,86697.0,86696.0,0.27524321]
["bitfinex","BTCUSD",1740662925452,0.02153692,86697.0,86696.0,0.27124321]
["bitfinex","BTCUSD",1740662925590,0.02153692,86697.0,86696.0,0.27624321]
["bitfinex","BTCUSD",1740662925995,0.02153692,86697.0,86696.0,1.20148406]
["bitfinex","BTCUSD",1740662926230,0.0004239,86704.0,86698.0,0.01454085]
["bitfinex","BTCUSD",1740662926493,0.01851502,86704.0,86703.0,0.31594485]
["bitfinex","BTCUSD",1740662926701,0.01851502,86704.0,86703.0,0.32578485]
["bitfinex","BTCUSD",1740662927440,0.013029,86710.0,86709.0,0.27023285]
["bitfinex","BTCUSD",1740662927639,0.013029,86710.0,86709.0,0.42514085]
["bitfinex","BTCUSD",1740662929487,0.1971169,86718.0,86710.0,0.01454085]
["bitfinex","BTCUSD",1740662929777,0.172977,86717.0,86712.0,0.01454085]
["bitfinex","BTCUSD",1740662929973,0.0004239,86721.0,86712.0,0.01454085]
["bitfinex","BTCUSD",1740662930174,0.230632,86719.0,86712.0,0.01454085]
["bitfinex","BTCUSD",1740662930380,0.172977,86717.0,86712.0,0.01454085]
["bitfinex","BTCUSD",1740662930780,0.172976,86717.0,86712.0,0.01454085]
["bitfinex","BTCUSD",1740662930996,0.172976,86717.0,86713.0,0.0173042]
["bitfinex","BTCUSD",1740662931213,0.02881182,86718.0,86713.0,0.0173042]
["bitfinex","BTCUSD",1740662931409,0.17298,86716.0,86713.0,0.0173042]
["bitfinex","BTCUSD",1740662931615,0.02881182,86718.0,86713.0,0.0173042]
["bitfinex","BTCUSD",1740662931816,0.17298,86716.0,86713.0,0.0173042]
["bitfinex","BTCUSD",1740662932004,0.230635,86717.0,86714.0,0.01222521]
["bitfinex","BTCUSD",1740662932219,0.172978,86716.0,86714.0,0.01222521]
["bitfinex","BTCUSD",1740662932764,0.02881182,86718.0,86712.0,0.006]
["bitfinex","BTCUSD",1740662932957,0.172984,86713.0,86712.0,0.006]
["bitfinex","BTCUSD",1740662933169,0.17299,86710.0,86709.0,0.3279]
["bitfinex","BTCUSD",1740662933723,0.02143697,86710.0,86709.0,0.3279]
["bitfinex","BTCUSD",1740662933923,0.20514551,86710.0,86709.0,0.3279]
["bitfinex","BTCUSD",1740662934151,0.03215551,86710.0,86709.0,0.3279]
["bitfinex","BTCUSD",1740662934352,0.20514551,86710.0,86709.0,0.3279]
["bitfinex","BTCUSD",1740662934729,0.20514551,86710.0,86709.0,0.3349]
["bitfinex","BTCUSD",1740662935167,0.50514551,86710.0,86709.0,0.007]
["bitfinex","BTCUSD",1740662936486,0.50514551,86710.0,86687.0,0.00984]
["bitfinex","BTCUSD",1740662936487,0.173034,86688.0,86687.0,0.00984]
["bitfinex","BTCUSD",1740662937260,0.20518951,86688.0,86687.0,0.00984]
["bitfinex","BTCUSD",1740662937460,0.06238425,86688.0,86687.0,0.182876]
["bitfinex","BTCUSD",1740662937654,0.03215551,86688.0,86687.0,0.189876]
["bitfinex","BTCUSD",1740662937899,0.03215551,86688.0,86687.0,0.20441685]
["bitfinex","BTCUSD",1740662938344,0.05024952,86688.0,86687.0,0.03138085]
["bitfinex","BTCUSD",1740662938496,0.05024952,86688.0,86687.0,0.02438085]
["bitfinex","BTCUSD",1740662938725,0.05024952,86688.0,86687.0,0.00984]
["bitfinex","BTCUSD",1740662938907,0.22328352,86688.0,86687.0,0.33774]
["bitfinex","BTCUSD",1740662939124,0.18328352,86688.0,86687.0,0.33774]
["bitfinex","BTCUSD",1740662939869,0.18328352,86688.0,86687.0,0.34474]
["bitfinex","BTCUSD",1740662940245,0.18328352,86688.0,86687.0,0.3349]
["bitfinex","BTCUSD",1740662940450,0.173054,86678.0,86677.0,0.0819]
["bitfinex","BTCUSD",1740662940591,0.173054,86678.0,86677.0,0.4098]
["bitfinex","BTCUSD",1740662941230,0.19114816,86678.0,86677.0,0.4098]
["bitfinex","BTCUSD",1740662941748,0.19114816,86678.0,86677.0,0.007]
["bitfinex","BTCUSD",1740662942153,0.173054,86678.0,86677.0,0.007]
["bitfinex","BTCUSD",1740662943048,0.173066,86672.0,86670.0,0.0802]
["bitfinex","BTCUSD",1740662943292,0.230732,86681.0,86677.0,0.007]
["bitfinex","BTCUSD",1740662943514,0.173054,86678.0,86677.0,0.007]
["bitfinex","BTCUSD",1740662944104,0.230715,86687.0,86670.0,0.0802]
["bitfinex","BTCUSD",1740662944333,0.173064,86673.0,86670.0,0.0872]
["bitfinex","BTCUSD",1740662944689,0.230715,86687.0,86670.0,0.0802]
["bitfinex","BTCUSD",1740662944897,0.173066,86672.0,86671.0,0.3279]
["bitfinex","BTCUSD",1740662945794,0.230745,86676.0,86671.0,0.3279]
["bitfinex","BTCUSD",1740662946000,0.173066,86672.0,86671.0,0.3279]
["bitfinex","BTCUSD",1740662946422,0.230752,86674.0,86671.0,0.3279]
["bitfinex","BTCUSD",1740662946641,0.01809651,86675.0,86672.0,0.255964]
["bitfinex","BTCUSD",1740662946839,0.01809651,86675.0,86672.0,0.0829]
["bitfinex","BTCUSD",1740662947037,0.01809651,86675.0,86673.0,0.00161506]
["bitfinex","BTCUSD",1740662947273,0.01809651,86675.0,86672.0,0.0829]
["bitfinex","BTCUSD",1740662947901,0.173064,86673.0,86672.0,0.0829]
["bitfinex","BTCUSD",1740662948105,0.173064,86673.0,86671.0,0.3349]
["bitfinex","BTCUSD",1740662948106,0.173066,86672.0,86671.0,0.3279]
["bitfinex","BTCUSD",1740662948216,0.173066,86672.0,86671.0,0.3349]
["bitfinex","BTCUSD",1740662948687,0.173066,86672.0,86671.0,0.3279]
["bitfinex","BTCUSD",1740662949844,0.01909651,86675.0,86671.0,0.3279]
["bitfinex","BTCUSD",1740662950106,0.01909651,86675.0,86673.0,0.0464]
["bitfinex","BTCUSD",1740662950743,0.01809651,86675.0,86674.0,0.3279]
["bitfinex","BTCUSD",1740662950952,0.19115651,86675.0,86674.0,0.3269]
["bitfinex","BTCUSD",1740662951770,0.19215651,86675.0,86674.0,0.3269]
["bitfinex","BTCUSD",1740662951938,0.21261084,86675.0,86674.0,0.3269]
["bitfinex","BTCUSD",1740662952084,0.19551433,86675.0,86674.0,0.3339]
["bitfinex","BTCUSD",1740662952283,0.229055,86677.0,86674.0,0.3339]
["bitfinex","BTCUSD",1740662952555,0.17306,86675.0,86674.0,0.3339]
["bitfinex","BTCUSD",1740662953732,0.17306,86675.0,86674.0,0.3409]
["bitfinex","BTCUSD",1740662953995,0.17306,86675.0,86674.0,0.3339]
["bitfinex","BTCUSD",1740662954190,0.17306,86675.0,86674.0,0.3269]
["bitfinex","BTCUSD",1740662954396,0.17406,86675.0,86674.0,0.3399]
["bitfinex","BTCUSD",1740662956537,0.19215631,86675.0,86674.0,0.3399]
["bitfinex","BTCUSD",1740662956670,0.19215631,86675.0,86674.0,0.013]
["bitfinex","BTCUSD",1740662958424,0.49215631,86675.0,86674.0,0.013]
["bitfinex","BTCUSD",1740662962016,0.47406,86675.0,86674.0,0.013]
["bitfinex","BTCUSD",1740662966223,0.001,86675.0,86674.0,0.013]
["bitfinex","BTCUSD",1740662966430,0.0004234,86688.0,86676.0,0.082]
["bitfinex","BTCUSD",1740662966638,0.0004234,86688.0,86677.0,0.01454085]
["bitfinex","BTCUSD",1740662966639,0.173038,86687.0,86677.0,0.01454085]
["bitfinex","BTCUSD",1740662966949,0.173047,86682.0,86677.0,0.01454085]
["bitfinex","BTCUSD",1740662967083,0.01809465,86686.0,86676.0,0.01454085]
["bitfinex","BTCUSD",1740662967720,0.173032,86690.0,86683.0,0.173043]
["bitfinex","BTCUSD",1740662967923,0.173034,86689.0,86676.0,0.01654085]
["bitfinex","BTCUSD",1740662968130,0.173029,86691.0,86677.0,0.0016149]
["bitfinex","BTCUSD",1740662968333,0.01809431,86686.0,86682.0,0.173045]
["bitfinex","BTCUSD",1740662968533,0.01809431,86686.0,86683.0,0.3269]
["bitfinex","BTCUSD",1740662968952,0.173042,86684.0,86683.0,0.3269]
["bitfinex","BTCUSD",1740662969366,0.01809431,86686.0,86683.0,0.3269]
["bitfinex","BTCUSD",1740662969752,0.01809431,86686.0,86683.0,0.499943]
["bitfinex","BTCUSD",1740662969948,0.01809431,86686.0,86683.0,0.3299]
["bitfinex","BTCUSD",1740662970132,0.01809431,86686.0,86683.0,0.003]
["bitfinex","BTCUSD",1740662970378,0.01809431,86686.0,86683.0,0.173043]
["bitfinex","BTCUSD",1740662970630,0.01809431,86686.0,86683.0,0.007]
["bitfinex","BTCUSD",1740662970823,0.01809431,86686.0,86683.0,0.1796589]
["bitfinex","BTCUSD",1740662971079,0.01809431,86686.0,86683.0,0.178044]
["bitfinex","BTCUSD",1740662971292,0.01809431,86686.0,86683.0,0.18665889]
["bitfinex","BTCUSD",1740662971503,0.01809431,86686.0,86683.0,0.185044]
["bitfinex","BTCUSD",1740662971715,0.01809431,86686.0,86683.0,0.012]
["bitfinex","BTCUSD",1740662972150,0.17303,86690.0,86683.0,0.012]
["bitfinex","BTCUSD",1740662972369,0.3,86694.0,86684.0,0.0771]
["bitfinex","BTCUSD",1740662972503,0.3,86694.0,86685.0,0.23233485]
["bitfinex","BTCUSD",1740662972749,0.173024,86693.0,86686.0,0.173036]
["bitfinex","BTCUSD",1740662972979,0.473022,86694.0,86687.0,0.173036]
["bitfinex","BTCUSD",1740662973451,0.3,86696.0,86684.0,0.0771]
["bitfinex","BTCUSD",1740662973684,0.3,86696.0,86688.0,0.173032]
["bitfinex","BTCUSD",1740662973890,0.173022,86694.0,86685.0,0.00561483]
["bitfinex","BTCUSD",1740662974128,0.3,86696.0,86684.0,0.0771]
["bitfinex","BTCUSD",1740662974344,0.173036,86687.0,86685.0,0.00771]
["bitfinex","BTCUSD",1740662974569,0.3,86697.0,86685.0,0.00771]
["bitfinex","BTCUSD",1740662974809,0.3,86695.0,86685.0,0.00771]
["bitfinex","BTCUSD",1740662975507,0.173037,86687.0,86685.0,0.00771]
["bitfinex","BTCUSD",1740662975735,0.173034,86688.0,86685.0,0.00771]
["bitfinex","BTCUSD",1740662975967,0.173036,86687.0,86684.0,0.0801]
["bitfinex","BTCUSD",1740662976408,0.19113008,86687.0,86684.0,0.0771]
["bitfinex","BTCUSD",1740662976670,0.19113008,86687.0,86685.0,0.007]
["bitfinex","BTCUSD",1740662976902,0.19113008,86687.0,86685.0,0.014]
["bitfinex","BTCUSD",1740662977184,0.01809408,86687.0,86685.0,0.007]
["bitfinex","BTCUSD",1740662977429,0.01809408,86687.0,86686.0,0.00841]
["bitfinex","BTCUSD",1740662977913,0.173036,86687.0,86686.0,0.00841]
["bitfinex","BTCUSD",1740662978154,0.19113008,86687.0,86686.0,0.00841]
["bitfinex","BTCUSD",1740662979287,0.01809408,86687.0,86686.0,0.00841]
["bitfinex","BTCUSD",1740662979541,0.19113008,86687.0,86686.0,0.00841]
["bitfinex","BTCUSD",1740662980323,0.173036,86687.0,86686.0,0.00841]
["bitfinex","BTCUSD",1740662980486,0.19453331,86687.0,86686.0,0.00841]
["bitfinex","BTCUSD",1740662980947,0.19453331,86687.0,86686.0,0.01441]
["bitfinex","BTCUSD",1740662981593,0.19453331,86687.0,86686.0,0.02141]
["bitfinex","BTCUSD",1740662981729,0.20528177,86687.0,86686.0,0.02141]
["bitfinex","BTCUSD",1740662982365,0.20528177,86687.0,86686.0,0.00841]
["bitfinex","BTCUSD",1740662982791,0.03224577,86687.0,86686.0,0.01341]
["bitfinex","BTCUSD",1740662983009,0.00371636,86687.0,86686.0,0.31959363]
["bitfinex","BTCUSD",1740662983165,0.00371636,86687.0,86686.0,0.31797885]
["bitfinex","BTCUSD",1740662983591,0.00371636,86687.0,86686.0,0.32497885]
["bitfinex","BTCUSD",1740662983791,0.00371636,86687.0,86686.0,0.31997885]
["bitfinex","BTCUSD",1740662984122,0.00371636,86687.0,86686.0,0.1304]
["bitfinex","BTCUSD",1740662984271,0.00371636,86687.0,86686.0,0.31205287]
["bitfinex","BTCUSD",1740662984471,0.00371636,86687.0,86686.0,0.32497885]
["bitfinex","BTCUSD",1740662984726,0.173032,86689.0,86686.0,0.1374]
["bitfinex","BTCUSD",1740662984858,0.3,86710.0,86686.0,0.1374]
["bitfinex","BTCUSD",1740662985057,0.02631224,86710.0,86687.0,0.230715]
["bitfinex","BTCUSD",1740662985259,0.3,86719.0,86686.0,0.1374]
["bitfinex","BTCUSD",1740662985473,0.173026,86693.0,86686.0,0.1324]
["bitfinex","BTCUSD",1740662985684,0.173026,86693.0,86688.0,0.173033]
["bitfinex","BTCUSD",1740662985883,0.173023,86694.0,86688.0,0.173032]
["bitfinex","BTCUSD",1740662986122,0.230696,86695.0,86688.0,0.173034]
["bitfinex","BTCUSD",1740662986440,0.173025,86693.0,86687.0,0.173034]
["bitfinex","BTCUSD",1740662986656,0.3,86712.0,86691.0,0.173026]
["bitfinex","BTCUSD",1740662986861,0.3,86712.0,86686.0,0.1324]
["bitfinex","BTCUSD",1740662987007,0.3,86712.0,86687.0,0.00161476]
["bitfinex","BTCUSD",1740662987211,0.173021,86695.0,86690.0,0.17303]
["bitfinex","BTCUSD",1740662987548,0.3,86712.0,86688.0,0.007]
["bitfinex","BTCUSD",1740662987687,0.3,86712.0,86688.0,0.180033]
["bitfinex","BTCUSD",1740662987899,0.173024,86694.0,86689.0,0.17303]
["bitfinex","BTCUSD",1740662988307,0.173022,86694.0,86689.0,0.173032]
["bitfinex","BTCUSD",1740662988524,0.173022,86694.0,86691.0,0.004]
["bitfinex","BTCUSD",1740662988721,0.173022,86694.0,86689.0,0.173032]
["bitfinex","BTCUSD",1740662989539,0.173022,86694.0,86690.0,0.173029]
["bitfinex","BTCUSD",1740662989739,0.173022,86694.0,86691.0,0.007]
["bitfinex","BTCUSD",1740662989974,0.173021,86695.0,86691.0,0.007]
["bitfinex","BTCUSD",1740662990327,0.01809285,86695.0,86691.0,0.173027]
["bitfinex","BTCUSD",1740662990530,0.19111285,86695.0,86689.0,0.244708]
["bitfinex","BTCUSD",1740662990739,0.01809285,86695.0,86689.0,0.007]
["bitfinex","BTCUSD",1740662991141,0.01809285,86695.0,86691.0,0.007]
["bitfinex","BTCUSD",1740662991342,0.173026,86693.0,86689.0,0.007]
["bitfinex","BTCUSD",1740662991547,0.01809285,86695.0,86689.0,0.180032]
["bitfinex","BTCUSD",1740662991800,0.19111385,86695.0,86691.0,0.007]
["bitfinex","BTCUSD",1740662991969,0.19111385,86695.0,86690.0,0.17303]
["bitfinex","BTCUSD",1740662992170,0.17303,86690.0,86689.0,0.014]
["bitfinex","BTCUSD",1740662992385,0.17303,86690.0,86689.0,0.007]
["bitfinex","BTCUSD",1740662992590,0.47303,86690.0,86689.0,0.007]
["bitfinex","BTCUSD",1740662993565,0.47303,86690.0,86689.0,0.013]
["bitfinex","BTCUSD",1740662993961,0.47303,86690.0,86689.0,0.006]
["bitfinex","BTCUSD",1740662994260,0.47304,86685.0,86684.0,0.0008476]
["bitfinex","BTCUSD",1740662995833,0.49113662,86685.0,86684.0,0.0008476]
["bitfinex","BTCUSD",1740662996874,0.49113662,86685.0,86684.0,0.0028476]
["bitfinex","BTCUSD",1740662997459,0.49113662,86685.0,86684.0,0.0008476]
["bitfinex","BTCUSD",1740662997666,0.49113662,86685.0,86684.0,0.0028476]
["bitfinex","BTCUSD",1740662998930,0.49113662,86685.0,86684.0,0.0008476]
["bitfinex","BTCUSD",1740662999577,0.01909662,86685.0,86684.0,0.1838896]
["bitfinex","BTCUSD",1740662999782,0.01809662,86685.0,86684.0,0.1768896]
["bitfinex","BTCUSD",1740663000015,0.01809662,86685.0,86684.0,0.18250459]
["bitfinex","BTCUSD",1740663000140,0.01909662,86685.0,86684.0,0.00946259]
["bitfinex","BTCUSD",1740663000451,0.21213662,86685.0,86684.0,0.00177766]
["bitfinex","BTCUSD",1740663000650,0.8050791,86685.0,86684.0,0.00177766]
["bitfinex","BTCUSD",1740663000879,0.19306,86675.0,86674.0,0.0008478]
["bitfinex","BTCUSD",1740663001042,0.20921589,86675.0,86674.0,0.0008478]
["bitfinex","BTCUSD",1740663001246,0.17467504,86675.0,86674.0,0.0008478]
["bitfinex","BTCUSD",1740663001441,0.49277263,86675.0,86674.0,0.0008478]
["bitfinex","BTCUSD",1740663001640,0.49115759,86675.0,86674.0,0.0008478]
["bitfinex","BTCUSD",1740663001951,0.47306,86675.0,86674.0,0.0008478]
["bitfinex","BTCUSD",1740663002896,0.0004238,86695.0,86688.0,0.173032]
["bitfinex","BTCUSD",1740663003132,0.0004238,86695.0,86674.0,0.0008478]
["bitfinex","BTCUSD",1740663003301,0.17806,86675.0,86674.0,0.0008478]
["bitfinex","BTCUSD",1740663003530,0.17967504,86675.0,86674.0,0.0008478]
["bitfinex","BTCUSD",1740663003725,0.17667504,86675.0,86674.0,0.0008478]
["bitfinex","BTCUSD",1740663003925,0.002,86675.0,86674.0,0.0008478]
["bitfinex","BTCUSD",1740663004169,0.17506,86675.0,86674.0,0.0008478]
["bitfinex","BTCUSD",1740663004349,0.17667504,86675.0,86674.0,0.0008478]
["bitfinex","BTCUSD",1740663004525,0.17506,86675.0,86674.0,0.0008478]
["bitfinex","BTCUSD",1740663004841,0.17667504,86675.0,86674.0,0.0008478]
["bitfinex","BTCUSD",1740663005049,0.17467504,86675.0,86674.0,0.0008478]
["bitfinex","BTCUSD",1740663005471,0.19377476,86675.0,86674.0,0.0078478]
["bitfinex","BTCUSD",1740663005710,0.19277476,86675.0,86674.0,0.0008478]
["bitfinex","BTCUSD",1740663005916,0.01971476,86675.0,86674.0,0.0008478]
["bitfinex","BTCUSD",1740663006123,0.01809972,86675.0,86674.0,0.0028478]
["bitfinex","BTCUSD",1740663006327,0.49115972,86675.0,86674.0,0.0018478]
["bitfinex","BTCUSD",1740663006759,0.49215972,86675.0,86674.0,0.0088478]
["bitfinex","BTCUSD",1740663006979,0.56434989,86675.0,86674.0,0.0078478]
["bitfinex","BTCUSD",1740663007173,0.59889074,86675.0,86674.0,0.0078478]
["bitfinex","BTCUSD",1740663007422,0.52670057,86675.0,86674.0,0.0128478]
["bitfinex","BTCUSD",1740663008302,0.49215972,86675.0,86674.0,0.0128478]
["bitfinex","BTCUSD",1740663008508,0.49115972,86675.0,86674.0,0.0058478]
["bitfinex","BTCUSD",1740663008727,0.49115972,86675.0,86674.0,0.0098478]
["bitfinex","BTCUSD",1740663008929,0.49115972,86675.0,86674.0,0.0048478]
["bitfinex","BTCUSD",1740663009328,0.49315972,86675.0,86674.0,0.0048478]
["bitfinex","BTCUSD",1740663009527,0.49315972,86675.0,86674.0,0.0008478]
["bitfinex","BTCUSD",1740663009761,0.49115972,86675.0,86674.0,0.0028478]
["bitfinex","BTCUSD",1740663009980,0.01809972,86675.0,86674.0,0.0028478]
["bitfinex","BTCUSD",1740663010158,0.19115972,86675.0,86674.0,0.0028478]
["bitfinex","BTCUSD",1740663010364,0.18006,86675.0,86674.0,0.0038478]
["bitfinex","BTCUSD",1740663010566,0.18167504,86675.0,86674.0,0.0038478]
["bitfinex","BTCUSD",1740663010711,0.17306,86675.0,86674.0,0.0028478]
["bitfinex","BTCUSD",1740663011134,0.17467504,86675.0,86674.0,0.0028478]
["bitfinex","BTCUSD",1740663011951,0.17767504,86675.0,86674.0,0.0008478]
["bitfinex","BTCUSD",1740663012170,0.18267504,86675.0,86674.0,0.0008478]
["bitfinex","BTCUSD",1740663012369,0.2092277,86675.0,86674.0,0.0008478]
["bitfinex","BTCUSD",1740663012570,0.2012277,86675.0,86674.0,0.0008478]
["bitfinex","BTCUSD",1740663012976,0.2022277,86675.0,86674.0,0.0008478]
["bitfinex","BTCUSD",1740663013382,0.2012277,86675.0,86674.0,0.0018478]
["bitfinex","BTCUSD",1740663013756,0.001,86675.0,86674.0,0.0008478]
["bitfinex","BTCUSD",1740663013979,0.001,86675.0,86674.0,0.1739098]
["bitfinex","BTCUSD",1740663014511,0.001,86675.0,86674.0,0.18845065]
["bitfinex","BTCUSD",1740663015065,0.02,86736.0,86674.0,0.18845065]
["bitfinex","BTCUSD",1740663015066,0.00855711,86734.0,86694.0,0.173022]
["bitfinex","BTCUSD",1740663015227,0.0085076,86743.0,86694.0,0.173022]
["bitfinex","BTCUSD",1740663015426,0.230638,86716.0,86694.0,0.18756285]
["bitfinex","BTCUSD",1740663015749,0.10309875,86712.0,86694.0,0.18756285]
["bitfinex","BTCUSD",1740663015961,0.10309875,86712.0,86694.0,0.18917735]
["bitfinex","BTCUSD",1740663016278,0.10309875,86712.0,86694.0,0.18756285]
["bitfinex","BTCUSD",1740663016478,0.10309875,86712.0,86694.0,0.18817734]
["bitfinex","BTCUSD",1740663016638,0.10309875,86712.0,86711.0,0.172988]
["bitfinex","BTCUSD",1740663016842,0.10309875,86712.0,86711.0,0.171988]
["bitfinex","BTCUSD",1740663016997,0.10309875,86712.0,86711.0,0.18552885]
["bitfinex","BTCUSD",1740663017839,0.0192238,86712.0,86711.0,0.18552885]
["bitfinex","BTCUSD",1740663017998,0.0004235,86746.0,86720.0,0.17297]
["bitfinex","BTCUSD",1740663018204,0.0004235,86746.0,86720.0,0.48912473]
["bitfinex","BTCUSD",1740663018400,0.0004235,86746.0,86720.0,0.48751085]
["bitfinex","BTCUSD",1740663018662,0.0004235,86746.0,86727.0,0.18749685]
["bitfinex","BTCUSD",1740663018863,0.0004235,86746.0,86727.0,0.18911052]
["bitfinex","BTCUSD",1740663019039,0.0004235,86746.0,86727.0,0.01615452]
["bitfinex","BTCUSD",1740663019248,0.0004235,86746.0,86739.0,0.18747285]
["bitfinex","BTCUSD",1740663019454,0.0004235,86746.0,86739.0,0.18647285]
["bitfinex","BTCUSD",1740663019650,0.0004235,86746.0,86739.0,0.1880865]
["bitfinex","BTCUSD",1740663019852,0.0004235,86746.0,86741.0,0.472928]
["bitfinex","BTCUSD",1740663020052,0.0004235,86746.0,86745.0,0.50646085]
["bitfinex","BTCUSD",1740663020233,0.0004234,86759.0,86758.0,0.172894]
["bitfinex","BTCUSD",1740663020423,0.0004239,86771.0,86763.0,0.172884]
["bitfinex","BTCUSD",1740663020621,0.0004239,86771.0,86763.0,0.1744971]
["bitfinex","BTCUSD",1740663020843,0.0004239,86771.0,86763.0,0.18903795]
["bitfinex","BTCUSD",1740663021081,0.0004239,86771.0,86770.0,0.47287]
["bitfinex","BTCUSD",1740663021333,0.0004238,86781.0,86770.0,0.47287]
["bitfinex","BTCUSD",1740663021334,0.0004238,86781.0,86780.0,0.17285]
["bitfinex","BTCUSD",1740663021523,0.0004238,86781.0,86780.0,0.48900357]
["bitfinex","BTCUSD",1740663021724,0.02697124,86837.0,86796.0,0.18735985]
["bitfinex","BTCUSD",1740663021927,0.230324,86834.0,86796.0,0.18897232]
["bitfinex","BTCUSD",1740663022127,0.172756,86828.0,86796.0,0.19723869]
["bitfinex","BTCUSD",1740663022353,0.02,86876.0,86813.0,0.472785]
["bitfinex","BTCUSD",1740663022493,0.00161504,86875.0,86813.0,0.48732585]
["bitfinex","BTCUSD",1740663022719,0.00161504,86875.0,86814.0,0.01454085]
["bitfinex","BTCUSD",1740663022926,0.172724,86844.0,86814.0,0.68507368]
["bitfinex","BTCUSD",1740663023128,0.02,86879.0,86814.0,0.68507368]
["bitfinex","BTCUSD",1740663023129,0.23025,86862.0,86828.0,0.18729585]
["bitfinex","BTCUSD",1740663023328,0.230257,86860.0,86828.0,0.48729585]
["bitfinex","BTCUSD",1740663023529,0.230262,86858.0,86828.0,0.49539528]
["bitfinex","BTCUSD",1740663023729,0.1727,86856.0,86828.0,0.49539528]
["bitfinex","BTCUSD",1740663023930,0.3,86863.0,86828.0,0.00809943]
["bitfinex","BTCUSD",1740663024177,0.230298,86844.0,86828.0,0.00809943]
["bitfinex","BTCUSD",1740663024470,0.230277,86852.0,86828.0,0.172755]
["bitfinex","BTCUSD",1740663024621,0.172726,86843.0,86828.0,0.18085443]
["bitfinex","BTCUSD",1740663024832,0.172751,86830.0,86828.0,0.00809943]
["bitfinex","BTCUSD",1740663025232,0.172816,86798.0,86796.0,0.007]
["bitfinex","BTCUSD",1740663025582,0.3,86825.0,86768.0,0.02]
["bitfinex","BTCUSD",1740663025890,0.08483124,86824.0,86766.0,0.034654]
["bitfinex","BTCUSD",1740663026030,0.02,86821.0,86796.0,0.007]
["bitfinex","BTCUSD",1740663026232,0.0002,86829.0,86796.0,0.007]
["bitfinex","BTCUSD",1740663026233,0.472817,86797.0,86796.0,0.007]
["bitfinex","BTCUSD",1740663026433,0.3,86796.0,86746.0,1.15668067]
["bitfinex","BTCUSD",1740663026641,0.01454085,86820.0,86745.0,0.40358273]
["bitfinex","BTCUSD",1740663026642,0.23043,86794.0,86745.0,0.36892073]
["bitfinex","BTCUSD",1740663026842,0.00161504,86793.0,86757.0,0.00161336]
["bitfinex","BTCUSD",1740663027047,0.3,86795.0,86758.0,0.00161332]
["bitfinex","BTCUSD",1740663027285,0.00161504,86794.0,86748.0,0.230551]
["bitfinex","BTCUSD",1740663027466,0.00161504,86794.0,86748.0,0.00161343]
["bitfinex","BTCUSD",1740663027661,0.3,86782.0,86748.0,0.23216343]
["bitfinex","BTCUSD",1740663027861,0.00161504,86781.0,86748.0,0.23216343]
["bitfinex","BTCUSD",1740663028063,0.3,86770.0,86745.0,0.36892073]
["bitfinex","BTCUSD",1740663028408,0.00161504,86769.0,86721.0,0.034672]
["bitfinex","BTCUSD",1740663028562,0.172924,86743.0,86729.0,0.172952]
["bitfinex","BTCUSD",1740663028763,0.3,86769.0,86728.0,0.36892073]
["bitfinex","BTCUSD",1740663029062,0.00161504,86768.0,86728.0,0.36892073]
["bitfinex","BTCUSD",1740663029307,0.01808019,86759.0,86728.0,0.36892073]
["bitfinex","BTCUSD",1740663029522,0.230531,86756.0,86728.0,0.36892073]
["bitfinex","BTCUSD",1740663029808,0.00161504,86758.0,86753.0,0.172904]
["bitfinex","BTCUSD",1740663030134,0.01808019,86759.0,86758.0,0.172894]
["bitfinex","BTCUSD",1740663030359,0.01808019,86759.0,86738.0,0.09220999]
["bitfinex","BTCUSD",1740663030504,0.01808019,86759.0,86738.0,0.09382364]
["bitfinex","BTCUSD",1740663030909,0.01808019,86759.0,86758.0,0.172894]
["bitfinex","BTCUSD",1740663031113,0.01808019,86759.0,86758.0,0.17450751]
["bitfinex","BTCUSD",1740663031313,0.003,86768.0,86767.0,0.172876]
["bitfinex","BTCUSD",1740663031475,0.003,86768.0,86767.0,0.17448932]
["bitfinex","BTCUSD",1740663031815,0.00161504,86798.0,86767.0,0.00161318]
["bitfinex","BTCUSD",1740663032025,0.00161504,86798.0,86748.0,0.0016133]
["bitfinex","BTCUSD",1740663032226,0.02,86818.0,86757.0,0.27964684]
["bitfinex","BTCUSD",1740663032227,0.001,86758.0,86757.0,0.27964684]
["bitfinex","BTCUSD",1740663032634,0.3,86786.0,86770.0,0.172868]
["bitfinex","BTCUSD",1740663032814,0.172852,86780.0,86772.0,0.172866]
["bitfinex","BTCUSD",1740663033011,0.17286,86776.0,86768.0,0.172874]
["bitfinex","BTCUSD",1740663033363,0.172856,86778.0,86758.0,0.01454085]
["bitfinex","BTCUSD",1740663033606,0.3,86786.0,86757.0,0.09220999]
["bitfinex","BTCUSD",1740663033812,0.345569,86814.0,86766.0,0.09220999]
["bitfinex","BTCUSD",1740663033813,0.3,86788.0,86766.0,0.09220999]
["bitfinex","BTCUSD",1740663034003,0.230389,86810.0,86766.0,0.09220999]
["bitfinex","BTCUSD",1740663034215,0.172841,86785.0,86784.0,0.02]
["bitfinex","BTCUSD",1740663034615,0.3,86788.0,86784.0,0.02]
["bitfinex","BTCUSD",1740663034845,0.00161504,86787.0,86770.0,0.02]
["bitfinex","BTCUSD",1740663035047,0.01615589,86806.0,86770.0,0.019]
["bitfinex","BTCUSD",1740663035183,0.172863,86774.0,86770.0,0.019]
["bitfinex","BTCUSD",1740663035382,0.3,86787.0,86770.0,0.019]
["bitfinex","BTCUSD",1740663035610,0.3,86784.0,86776.0,0.019]
["bitfinex","BTCUSD",1740663035806,0.230462,86782.0,86766.0,0.019]
["bitfinex","BTCUSD",1740663036030,0.172876,86767.0,86766.0,0.019]
["bitfinex","BTCUSD",1740663036210,0.172872,86770.0,86766.0,0.019]
["bitfinex","BTCUSD",1740663036426,0.172865,86773.0,86770.0,0.019]
["bitfinex","BTCUSD",1740663036631,0.172862,86775.0,86770.0,0.019]
["bitfinex","BTCUSD",1740663036880,0.172867,86772.0,86770.0,0.019]
["bitfinex","BTCUSD",1740663037085,0.230472,86779.0,86770.0,0.019]
["bitfinex","BTCUSD",1740663037227,0.00161504,86782.0,86770.0,0.019]
["bitfinex","BTCUSD",1740663037444,0.230465,86781.0,86770.0,0.019]
["bitfinex","BTCUSD",1740663037763,0.172868,86771.0,86770.0,0.019]
["bitfinex","BTCUSD",1740663037956,0.172874,86768.0,86767.0,0.019]
["bitfinex","BTCUSD",1740663038085,0.172876,86767.0,86766.0,0.019]
["bitfinex","BTCUSD",1740663038278,0.172873,86769.0,86766.0,0.019]
["bitfinex","BTCUSD",1740663038482,0.230491,86772.0,86766.0,0.019]
["bitfinex","BTCUSD",1740663038682,0.00161504,86771.0,86757.0,0.019]
["bitfinex","BTCUSD",1740663038904,0.01807818,86771.0,86738.0,0.09220999]
["bitfinex","BTCUSD",1740663039112,0.172914,86748.0,86747.0,0.019]
["bitfinex","BTCUSD",1740663039424,0.172918,86746.0,86745.0,0.019]
["bitfinex","BTCUSD",1740663040149,0.230507,86765.0,86712.0,0.018078]
["bitfinex","BTCUSD",1740663040150,0.230513,86763.0,86747.0,0.019]
["bitfinex","BTCUSD",1740663040381,0.00161504,86762.0,86741.0,0.019]
["bitfinex","BTCUSD",1740663040589,0.23056,86745.0,86741.0,0.019]
["bitfinex","BTCUSD",1740663040798,0.230558,86747.0,86741.0,0.019]
["bitfinex","BTCUSD",1740663040997,0.230523,86759.0,86742.0,0.019]
["bitfinex","BTCUSD",1740663041256,0.01808213,86745.0,86742.0,0.019]
["bitfinex","BTCUSD",1740663041487,0.172924,86743.0,86742.0,0.019]
["bitfinex","BTCUSD",1740663041663,0.3,86783.0,86754.0,0.018]
["bitfinex","BTCUSD",1740663041909,0.3,86783.0,86759.0,0.018]
["bitfinex","BTCUSD",1740663041910,0.17289,86760.0,86759.0,0.018]
["bitfinex","BTCUSD",1740663042118,0.230532,86756.0,86752.0,0.018]
["bitfinex","BTCUSD",1740663042338,0.172914,86748.0,86747.0,0.018]
["bitfinex","BTCUSD",1740663042545,0.172918,86746.0,86745.0,0.004]
["bitfinex","BTCUSD",1740663042695,0.472918,86746.0,86745.0,0.004]
["bitfinex","BTCUSD",1740663043076,0.172952,86729.0,86728.0,0.0008466]
["bitfinex","BTCUSD",1740663043483,0.472952,86729.0,86728.0,0.0008466]
["bitfinex","BTCUSD",1740663044469,0.024,86721.0,86677.0,0.016]
["bitfinex","BTCUSD",1740663044674,0.17306,86675.0,86674.0,0.0168478]
["bitfinex","BTCUSD",1740663044913,0.230667,86705.0,86677.0,0.016]
["bitfinex","BTCUSD",1740663045112,0.00161504,86704.0,86690.0,0.016]
["bitfinex","BTCUSD",1740663045312,0.173028,86691.0,86690.0,0.016]
["bitfinex","BTCUSD",1740663045525,0.3,86702.0,86690.0,0.016]
["bitfinex","BTCUSD",1740663045716,0.00161504,86701.0,86690.0,0.016]
["bitfinex","BTCUSD",1740663045918,0.178952,86729.0,86728.0,0.001]
["bitfinex","BTCUSD",1740663046073,0.48056704,86729.0,86728.0,0.003]
["bitfinex","BTCUSD",1740663046515,0.034694,86761.0,86706.0,0.016]
["bitfinex","BTCUSD",1740663046516,0.230611,86727.0,86706.0,0.016]
["bitfinex","BTCUSD",1740663046744,0.23052,86760.0,86725.0,0.016]
["bitfinex","BTCUSD",1740663046984,0.02407144,86747.0,86725.0,0.016]
["bitfinex","BTCUSD",1740663047229,0.02,86780.0,86731.0,0.012]
["bitfinex","BTCUSD",1740663047496,0.02,86780.0,86708.0,0.3]
["bitfinex","BTCUSD",1740663047497,0.172911,86750.0,86742.0,0.172926]
["bitfinex","BTCUSD",1740663047773,0.09382503,86779.0,86751.0,0.172907]
["bitfinex","BTCUSD",1740663047774,0.17289,86760.0,86751.0,0.172907]
["bitfinex","BTCUSD",1740663047999,0.172926,86742.0,86741.0,0.012]
["bitfinex","BTCUSD",1740663048248,0.172936,86737.0,86736.0,0.012]
["bitfinex","BTCUSD",1740663048483,0.23056,86745.0,86737.0,0.012]
["bitfinex","BTCUSD",1740663048720,0.172942,86734.0,86733.0,0.007]
["bitfinex","BTCUSD",1740663048965,0.17294,86735.0,86734.0,0.007]
["bitfinex","BTCUSD",1740663049187,0.172942,86734.0,86733.0,0.007]
["bitfinex","BTCUSD",1740663049444,0.01908299,86742.0,86734.0,0.007]
["bitfinex","BTCUSD",1740663049952,0.01908299,86742.0,86741.0,0.179928]
["bitfinex","BTCUSD",1740663050445,0.01908299,86742.0,86741.0,0.19446885]
["bitfinex","BTCUSD",1740663050949,0.01808299,86742.0,86741.0,0.19446885]
["bitfinex","BTCUSD",1740663051205,0.01808299,86742.0,86741.0,0.19346885]
["bitfinex","BTCUSD",1740663051458,0.02380327,86779.0,86758.0,0.006]
["bitfinex","BTCUSD",1740663051705,0.3,86763.0,86758.0,0.006]
["bitfinex","BTCUSD",1740663051938,0.472886,86763.0,86758.0,0.005]
["bitfinex","BTCUSD",1740663052173,0.3,86763.0,86758.0,0.005]
["bitfinex","BTCUSD",1740663052406,0.0004233,86782.0,86767.0,0.005]
["bitfinex","BTCUSD",1740663052697,0.0004233,86782.0,86774.0,0.005]
["bitfinex","BTCUSD",1740663052955,0.001,86779.0,86774.0,0.005]
["bitfinex","BTCUSD",1740663053195,0.17286,86775.0,86774.0,0.005]
["bitfinex","BTCUSD",1740663053452,0.172884,86763.0,86762.0,0.005]
["bitfinex","BTCUSD",1740663053681,0.172898,86756.0,86755.0,0.005]
["bitfinex","BTCUSD",1740663053913,0.172918,86746.0,86745.0,0.005]
["bitfinex","BTCUSD",1740663054144,0.172918,86746.0,86729.0,0.09220999]
["bitfinex","BTCUSD",1740663054145,0.403506,86740.0,86739.0,0.005]
["bitfinex","BTCUSD",1740663054389,0.3,86763.0,86735.0,0.005]
["bitfinex","BTCUSD",1740663054390,0.172938,86736.0,86735.0,0.005]
["bitfinex","BTCUSD",1740663054646,0.230577,86739.0,86735.0,0.005]
["bitfinex","BTCUSD",1740663054849,0.17293,86740.0,86739.0,0.005]
["bitfinex","BTCUSD",1740663055407,0.02,86792.0,86754.0,0.005]
["bitfinex","BTCUSD",1740663055617,0.1729,86755.0,86754.0,0.005]
["bitfinex","BTCUSD",1740663055919,0.01808271,86772.0,86767.0,0.007]
["bitfinex","BTCUSD",1740663056136,0.3,86767.0,86760.0,0.005]
["bitfinex","BTCUSD",1740663056311,0.3,86767.0,86739.0,0.007]
["bitfinex","BTCUSD",1740663056312,0.00161504,86766.0,86761.0,0.005]
["bitfinex","BTCUSD",1740663056549,0.01808271,86772.0,86764.0,0.005]
["bitfinex","BTCUSD",1740663056740,0.01808271,86772.0,86771.0,0.005]
["bitfinex","BTCUSD",1740663056944,0.19094871,86772.0,86771.0,0.005]
["bitfinex","BTCUSD",1740663057552,0.19094871,86772.0,86770.0,0.005]
["bitfinex","BTCUSD",1740663057553,0.42143771,86772.0,86770.0,0.005]
["bitfinex","BTCUSD",1740663057778,0.24857171,86772.0,86767.0,0.005]
["bitfinex","BTCUSD",1740663057984,0.01808271,86772.0,86771.0,0.005]
["bitfinex","BTCUSD",1740663058559,0.01808271,86772.0,86771.0,0.01]
["bitfinex","BTCUSD",1740663059271,0.01808271,86772.0,86771.0,0.177868]
["bitfinex","BTCUSD",1740663059448,0.01808271,86772.0,86771.0,0.184868]
["bitfinex","BTCUSD",1740663059849,0.172842,86785.0,86780.0,0.005]
["bitfinex","BTCUSD",1740663060057,0.34,86800.0,86780.0,0.005]
["bitfinex","BTCUSD",1740663060058,0.172848,86781.0,86780.0,0.005]
["bitfinex","BTCUSD",1740663060507,0.172844,86784.0,86780.0,0.005]
["bitfinex","BTCUSD",1740663060700,0.34,86800.0,86780.0,0.005]
["bitfinex","BTCUSD",1740663060846,0.34,86800.0,86773.0,0.005]
["bitfinex","BTCUSD",1740663061047,0.34,86800.0,86771.0,0.012]
["bitfinex","BTCUSD",1740663061293,0.172866,86772.0,86771.0,0.005]
["bitfinex","BTCUSD",1740663061705,0.230459,86784.0,86757.0,0.01454085]
["bitfinex","BTCUSD",1740663061915,0.172886,86762.0,86761.0,0.005]
["bitfinex","BTCUSD",1740663062307,0.01807953,86762.0,86748.0,0.005]
["bitfinex","BTCUSD",1740663062461,0.01807953,86762.0,86753.0,0.005]
["bitfinex","BTCUSD",1740663062662,0.01807953,86762.0,86759.0,0.005]
["bitfinex","BTCUSD",1740663062923,0.17289,86760.0,86759.0,0.005]
["bitfinex","BTCUSD",1740663063081,0.17291,86750.0,86749.0,0.005]
["bitfinex","BTCUSD",1740663063282,0.01807953,86762.0,86718.0,0.09220999]
["bitfinex","BTCUSD",1740663063505,0.3,86745.0,86725.0,0.005]
["bitfinex","BTCUSD",1740663063663,0.3,86745.0,86711.0,0.230649]
["bitfinex","BTCUSD",1740663063870,0.3,86745.0,86717.0,0.172975]
["bitfinex","BTCUSD",1740663063871,0.172961,86725.0,86717.0,0.172975]
["bitfinex","BTCUSD",1740663064115,0.172952,86729.0,86728.0,0.005]
["bitfinex","BTCUSD",1740663064509,0.230563,86744.0,86728.0,0.005]
["bitfinex","BTCUSD",1740663064722,0.172942,86734.0,86733.0,0.005]
["bitfinex","BTCUSD",1740663065561,0.3,86746.0,86733.0,0.005]
["bitfinex","BTCUSD",1740663065810,0.015,86781.0,86733.0,0.005]
["bitfinex","BTCUSD",1740663066031,0.02,86787.0,86747.0,0.172915]
["bitfinex","BTCUSD",1740663066202,0.17291,86751.0,86748.0,0.005]
["bitfinex","BTCUSD",1740663066434,0.172904,86754.0,86748.0,0.005]
["bitfinex","BTCUSD",1740663066610,0.3,86766.0,86748.0,0.012]
["bitfinex","BTCUSD",1740663066808,0.3,86768.0,86748.0,0.005]
["bitfinex","BTCUSD",1740663067039,0.172912,86749.0,86748.0,0.005]
["bitfinex","BTCUSD",1740663067372,0.3,86768.0,86741.0,0.004]
["bitfinex","BTCUSD",1740663067571,0.01808187,86749.0,86733.0,0.007]
["bitfinex","BTCUSD",1740663067798,0.172948,86731.0,86730.0,0.004]
["bitfinex","BTCUSD",1740663068345,0.172952,86729.0,86728.0,0.0008466]
["bitfinex","BTCUSD",1740663068549,0.472952,86729.0,86728.0,0.0008466]
["bitfinex","BTCUSD",1740663068739,0.49720353,86729.0,86728.0,0.0008466]
["bitfinex","BTCUSD",1740663069876,0.59227867,86729.0,86728.0,0.0008466]
["bitfinex","BTCUSD",1740663070093,0.49720353,86729.0,86728.0,0.0008466]
["bitfinex","BTCUSD",1740663070470,0.52774438,86729.0,86728.0,0.0008466]
["bitfinex","BTCUSD",1740663070675,0.173028,86691.0,86680.0,0.004]
["bitfinex","BTCUSD",1740663070882,0.473028,86691.0,86676.0,0.004]
["bitfinex","BTCUSD",1740663071080,0.473028,86691.0,86674.0,0.0008478]
["bitfinex","BTCUSD",1740663072591,0.02725153,86729.0,86685.0,0.004]
["bitfinex","BTCUSD",1740663072790,0.02,86725.0,86690.0,0.0048472]
["bitfinex","BTCUSD",1740663073191,0.02425153,86729.0,86698.0,0.003]
["bitfinex","BTCUSD",1740663073414,0.0321318,86735.0,86704.0,0.173001]
["bitfinex","BTCUSD",1740663073660,0.0321318,86735.0,86710.0,0.233652]
["bitfinex","BTCUSD",1740663073860,0.17297,86720.0,86717.0,0.003]
["bitfinex","BTCUSD",1740663074095,0.0321318,86735.0,86717.0,0.003]
["bitfinex","BTCUSD",1740663074303,0.172974,86718.0,86717.0,0.003]
["bitfinex","BTCUSD",1740663074507,0.003,86725.0,86717.0,0.003]
["bitfinex","BTCUSD",1740663074714,0.172965,86723.0,86717.0,0.003]
["bitfinex","BTCUSD",1740663074915,0.17297,86721.0,86717.0,0.003]
["bitfinex","BTCUSD",1740663075102,0.003,86725.0,86717.0,0.003]
["bitfinex","BTCUSD",1740663075457,0.172974,86718.0,86717.0,0.003]
["bitfinex","BTCUSD",1740663075676,0.173019,86696.0,86688.0,0.26524399]
["bitfinex","BTCUSD",1740663075921,0.173019,86696.0,86674.0,0.0008478]
["bitfinex","BTCUSD",1740663075922,0.173028,86691.0,86690.0,0.0038472]
["bitfinex","BTCUSD",1740663076122,0.173028,86691.0,86690.0,0.0008472]
["bitfinex","BTCUSD",1740663076602,0.173028,86691.0,86690.0,0.0018472]
["bitfinex","BTCUSD",1740663077042,0.173028,86691.0,86690.0,0.0008472]
["bitfinex","BTCUSD",1740663077940,0.174028,86691.0,86690.0,0.0148472]
["bitfinex","BTCUSD",1740663078360,0.173028,86691.0,86690.0,0.0078472]
["bitfinex","BTCUSD",1740663078692,0.001,86691.0,86690.0,0.0108472]
["bitfinex","BTCUSD",1740663078933,0.174028,86691.0,86690.0,0.0078472]
["bitfinex","BTCUSD",1740663079562,0.001,86691.0,86690.0,0.1838772]
["bitfinex","BTCUSD",1740663079741,0.001,86691.0,86690.0,0.1784919]
["bitfinex","BTCUSD",1740663079934,0.345855,86742.0,86690.0,0.0124619]
["bitfinex","BTCUSD",1740663080133,0.173,86705.0,86704.0,0.002]
["bitfinex","BTCUSD",1740663081090,0.173016,86697.0,86696.0,0.0008476]
["bitfinex","BTCUSD",1740663081247,0.173016,86697.0,86696.0,0.0018476]
["bitfinex","BTCUSD",1740663081449,0.173016,86697.0,86696.0,0.0008476]
["bitfinex","BTCUSD",1740663082856,0.473016,86697.0,86696.0,0.0008476]
["bitfinex","BTCUSD",1740663083264,0.473016,86697.0,86696.0,0.0068476]
["bitfinex","BTCUSD",1740663083883,0.473016,86697.0,86696.0,0.0078476]
["bitfinex","BTCUSD",1740663084079,0.473016,86697.0,86696.0,0.0058476]
["bitfinex","BTCUSD",1740663084537,0.473016,86697.0,86696.0,0.0128476]
["bitfinex","BTCUSD",1740663086218,0.473016,86697.0,86696.0,0.0008476]
["bitfinex","BTCUSD",1740663086379,0.476016,86697.0,86696.0,0.0008476]
["bitfinex","BTCUSD",1740663086846,0.48755685,86697.0,86696.0,0.0008476]
["bitfinex","BTCUSD",1740663087055,0.48855685,86697.0,86696.0,0.0008476]
["bitfinex","BTCUSD",1740663087694,0.48755685,86697.0,86696.0,0.0038476]
["bitfinex","BTCUSD",1740663087914,0.48955685,86697.0,86696.0,0.0008476]
["bitfinex","BTCUSD",1740663089308,0.47306,86675.0,86656.0,0.001994]
["bitfinex","BTCUSD",1740663089686,0.48763285,86659.0,86656.0,0.001994]
["bitfinex","BTCUSD",1740663089918,0.69969949,86659.0,86656.0,0.001994]
["bitfinex","BTCUSD",1740663090096,0.57984284,86659.0,86656.0,0.001994]
["bitfinex","BTCUSD",1740663090796,0.48763285,86659.0,86656.0,0.001994]
["bitfinex","BTCUSD",1740663091410,0.49263285,86659.0,86656.0,0.001994]
["bitfinex","BTCUSD",1740663091736,0.49263285,86659.0,86627.0,0.0008468]
["bitfinex","BTCUSD",1740663091737,0.46997282,86655.0,86654.0,0.00045405]
["bitfinex","BTCUSD",1740663092742,0.3542571,86655.0,86654.0,0.00045405]
["bitfinex","BTCUSD",1740663093358,0.006,86659.0,86654.0,0.00045405]
["bitfinex","BTCUSD",1740663093561,0.1731,86655.0,86654.0,0.00045405]
["bitfinex","BTCUSD",1740663094144,0.004,86659.0,86654.0,0.00045405]
["bitfinex","BTCUSD",1740663094316,0.004,86659.0,86656.0,0.230795]
["bitfinex","BTCUSD",1740663094317,0.001,86659.0,86656.0,0.230795]
["bitfinex","BTCUSD",1740663094535,0.001,86659.0,86658.0,0.173094]
["bitfinex","BTCUSD",1740663094728,0.001,86659.0,86658.0,0.170094]
["bitfinex","BTCUSD",1740663094933,0.001,86659.0,86658.0,0.17170944]
["bitfinex","BTCUSD",1740663095311,0.001,86659.0,86658.0,0.170094]
["bitfinex","BTCUSD",1740663095512,0.1731,86655.0,86654.0,0.00045405]
["bitfinex","BTCUSD",1740663095711,0.173092,86659.0,86658.0,0.0008476]
["bitfinex","BTCUSD",1740663096124,0.002,86659.0,86658.0,0.1739416]
["bitfinex","BTCUSD",1740663096329,0.001,86659.0,86658.0,0.1739416]
["bitfinex","BTCUSD",1740663096526,0.001,86659.0,86658.0,0.0008476]
["bitfinex","BTCUSD",1740663097013,0.3,86700.0,86659.0,0.173091]
["bitfinex","BTCUSD",1740663097214,0.3,86689.0,86658.0,0.0068476]
["bitfinex","BTCUSD",1740663097422,0.173071,86670.0,86664.0,0.173082]
["bitfinex","BTCUSD",1740663097766,0.3,86689.0,86658.0,0.0008476]
["bitfinex","BTCUSD",1740663097911,0.001,86659.0,86658.0,0.1809416]
["bitfinex","BTCUSD",1740663098324,0.001,86659.0,86658.0,0.18255704]
["bitfinex","BTCUSD",1740663098523,0.174092,86659.0,86658.0,0.0078476]
["bitfinex","BTCUSD",1740663098725,0.001,86659.0,86658.0,0.0078476]
["bitfinex","BTCUSD",1740663098928,0.002,86659.0,86658.0,0.1879416]
["bitfinex","BTCUSD",1740663099128,0.3,86681.0,86658.0,0.00246286]
["bitfinex","BTCUSD",1740663099334,0.173069,86671.0,86658.0,0.0008476]
["bitfinex","BTCUSD",1740663099530,0.001,86670.0,86664.0,0.237775]
["bitfinex","BTCUSD",1740663099735,0.001,86670.0,86669.0,0.173072]
["bitfinex","BTCUSD",1740663100220,0.3,86697.0,86658.0,0.0078476]
["bitfinex","BTCUSD",1740663100392,0.02350445,86700.0,86662.0,0.173084]
["bitfinex","BTCUSD",1740663100393,0.001,86681.0,86662.0,0.173084]
["bitfinex","BTCUSD",1740663100623,0.001,86681.0,86658.0,0.0078476]
["bitfinex","BTCUSD",1740663100813,0.001,86671.0,86659.0,0.00161537]
["bitfinex","BTCUSD",1740663101231,0.365888,86734.0,86695.0,0.019]
["bitfinex","BTCUSD",1740663101410,0.02,86751.0,86711.0,0.019]
["bitfinex","BTCUSD",1740663101608,0.034696,86753.0,86713.0,0.019]
["bitfinex","BTCUSD",1740663101609,0.230592,86733.0,86713.0,0.019]
["bitfinex","BTCUSD",1740663101858,0.23063,86719.0,86713.0,0.019]
["bitfinex","BTCUSD",1740663102083,0.23063,86719.0,86685.0,0.09220999]
["bitfinex","BTCUSD",1740663102084,0.172978,86716.0,86715.0,0.019]
["bitfinex","BTCUSD",1740663102640,0.02132283,86734.0,86705.0,0.019]
["bitfinex","BTCUSD",1740663102911,0.09220999,86754.0,86669.0,0.007]
["bitfinex","BTCUSD",1740663102912,0.3,86716.0,86669.0,0.007]
["bitfinex","BTCUSD",1740663103115,0.09220999,86733.0,86660.0,0.034697]
["bitfinex","BTCUSD",1740663103116,0.3,86713.0,86660.0,0.034697]
["bitfinex","BTCUSD",1740663103321,0.3,86732.0,86698.0,0.018]
["bitfinex","BTCUSD",1740663103528,0.172963,86724.0,86714.0,0.018]
["bitfinex","BTCUSD",1740663103667,0.002,86751.0,86718.0,0.018]
["bitfinex","BTCUSD",1740663103865,0.172972,86719.0,86718.0,0.017]
["bitfinex","BTCUSD",1740663104066,0.230576,86739.0,86718.0,0.017]
["bitfinex","BTCUSD",1740663104306,0.003,86734.0,86724.0,0.017]
["bitfinex","BTCUSD",1740663104473,0.17296,86725.0,86724.0,0.017]
["bitfinex","BTCUSD",1740663105095,0.3,86730.0,86724.0,0.017]
["bitfinex","BTCUSD",1740663105299,0.17296,86725.0,86724.0,0.017]
["bitfinex","BTCUSD",1740663105539,0.3,86730.0,86696.0,0.12689899]
["bitfinex","BTCUSD",1740663105726,0.173008,86701.0,86696.0,0.09220999]
["bitfinex","BTCUSD",1740663105962,0.3,86727.0,86692.0,0.03469]
["bitfinex","BTCUSD",1740663106094,0.230655,86710.0,86686.0,0.09220999]
["bitfinex","BTCUSD",1740663106281,0.3,86717.0,86686.0,0.09220999]
["bitfinex","BTCUSD",1740663106476,0.3,86708.0,86686.0,0.09220999]
["bitfinex","BTCUSD",1740663106764,0.3,86708.0,86658.0,0.0008476]
["bitfinex","BTCUSD",1740663106765,0.3,86708.0,86664.0,0.230775]
["bitfinex","BTCUSD",1740663107064,0.173048,86681.0,86680.0,0.017]
["bitfinex","BTCUSD",1740663107177,0.09220999,86713.0,86680.0,0.017]
["bitfinex","BTCUSD",1740663107378,0.173016,86697.0,86696.0,0.002]
["bitfinex","BTCUSD",1740663108654,0.230651,86711.0,86668.0,0.004]
["bitfinex","BTCUSD",1740663108655,0.17305,86680.0,86679.0,0.017]
["bitfinex","BTCUSD",1740663109017,0.173072,86669.0,86668.0,0.004]
["bitfinex","BTCUSD",1740663109220,0.173092,86659.0,86658.0,0.0008476]
["bitfinex","BTCUSD",1740663109479,0.173074,86668.0,86667.0,0.017]
["bitfinex","BTCUSD",1740663110079,0.17581565,86672.0,86667.0,0.017]
["bitfinex","BTCUSD",1740663110280,0.0004237,86844.0,86667.0,0.017]
["bitfinex","BTCUSD",1740663110281,0.023,86717.0,86667.0,0.017]
["bitfinex","BTCUSD",1740663110485,0.011521,86712.0,86668.0,0.024]
["bitfinex","BTCUSD",1740663110707,0.31454085,86709.0,86668.0,0.024]
["bitfinex","BTCUSD",1740663110882,0.173052,86679.0,86677.0,0.017]
["bitfinex","BTCUSD",1740663111084,0.3,86709.0,86677.0,0.017]
["bitfinex","BTCUSD",1740663111285,0.173054,86678.0,86677.0,0.017]
["bitfinex","BTCUSD",1740663112513,0.3,86683.0,86677.0,0.017]
["bitfinex","BTCUSD",1740663112712,0.3,86690.0,86677.0,0.017]
["bitfinex","BTCUSD",1740663112890,0.173048,86681.0,86677.0,0.017]
["bitfinex","BTCUSD",1740663113094,0.3,86695.0,86677.0,0.017]
["bitfinex","BTCUSD",1740663113301,0.003,86712.0,86658.0,0.0178476]
["bitfinex","BTCUSD",1740663113302,0.39220999,86693.0,86658.0,0.0178476]
["bitfinex","BTCUSD",1740663113500,0.173092,86659.0,86658.0,0.0008476]
["bitfinex","BTCUSD",1740663114025,0.473092,86659.0,86658.0,0.0008476]
["bitfinex","BTCUSD",1740663114399,0.473092,86659.0,86658.0,0.0018476]
["bitfinex","BTCUSD",1740663115609,0.473092,86659.0,86658.0,0.0008476]
["bitfinex","BTCUSD",1740663115979,0.473092,86659.0,86658.0,0.0038476]
["bitfinex","BTCUSD",1740663116297,0.473092,86659.0,86658.0,0.0078476]
["bitfinex","BTCUSD",1740663116736,0.473092,86659.0,86658.0,0.0038476]
["bitfinex","BTCUSD",1740663116987,0.473092,86659.0,86658.0,0.0008476]
["bitfinex","BTCUSD",1740663117182,0.473092,86659.0,86658.0,0.0028476]
["bitfinex","BTCUSD",1740663117887,0.474092,86659.0,86658.0,0.0088476]
["bitfinex","BTCUSD",1740663118091,0.001,86659.0,86658.0,0.1819416]
["bitfinex","BTCUSD",1740663118351,0.001,86659.0,86658.0,0.0258476]
["bitfinex","BTCUSD",1740663118506,0.001,86659.0,86658.0,0.1989416]
["bitfinex","BTCUSD",1740663118715,0.3,86667.0,86659.0,0.230788]
["bitfinex","BTCUSD",1740663118909,0.3,86667.0,86661.0,0.017]
["bitfinex","BTCUSD",1740663119115,0.173077,86667.0,86662.0,0.017]
["bitfinex","BTCUSD",1740663119356,0.473072,86669.0,86663.0,0.190083]
["bitfinex","BTCUSD",1740663119554,0.3,86669.0,86664.0,0.017]
["bitfinex","BTCUSD",1740663119756,0.3,86667.0,86664.0,0.017]
["bitfinex","BTCUSD",1740663119967,0.530743,86677.0,86659.0,0.0806]
["bitfinex","BTCUSD",1740663119968,0.230674,86703.0,86666.0,0.017]
["bitfinex","BTCUSD",1740663120113,0.02140656,86687.0,86672.0,0.017]
["bitfinex","BTCUSD",1740663120298,0.230749,86675.0,86672.0,0.017]
["bitfinex","BTCUSD",1740663120497,0.31454085,86701.0,86672.0,0.017]
["bitfinex","BTCUSD",1740663120702,0.173068,86672.0,86671.0,0.017]
["bitfinex","BTCUSD",1740663120903,0.173055,86678.0,86672.0,0.017]
["bitfinex","BTCUSD",1740663121164,0.3,86677.0,86672.0,0.017]
["bitfinex","BTCUSD",1740663121362,0.17309,86660.0,86659.0,0.0876]
["bitfinex","BTCUSD",1740663121567,0.3,86670.0,86658.0,0.0178476]
["bitfinex","BTCUSD",1740663121568,0.173092,86659.0,86658.0,0.0178476]
["bitfinex","BTCUSD",1740663121942,0.173092,86659.0,86658.0,0.0008476]
["bitfinex","BTCUSD",1740663122108,0.473092,86659.0,86658.0,0.0008476]
["bitfinex","BTCUSD",1740663122720,0.473092,86659.0,86658.0,0.0078476]
["bitfinex","BTCUSD",1740663122721,0.3,86659.0,86658.0,0.0078476]
["bitfinex","BTCUSD",1740663123077,0.173064,86673.0,86672.0,0.007]
["bitfinex","BTCUSD",1740663123505,0.5595939,86673.0,86672.0,0.007]
["bitfinex","BTCUSD",1740663123706,0.48760485,86673.0,86672.0,0.007]
["bitfinex","BTCUSD",1740663124259,0.173092,86659.0,86658.0,0.0078476]
["bitfinex","BTCUSD",1740663124472,0.473092,86659.0,86658.0,0.0078476]
["bitfinex","BTCUSD",1740663124872,0.473092,86659.0,86658.0,0.0008476]
["bitfinex","BTCUSD",1740663126424,0.473092,86659.0,86658.0,0.0038476]
["bitfinex","BTCUSD",1740663128008,0.473092,86659.0,86658.0,0.0028476]
["bitfinex","BTCUSD",1740663128412,0.473092,86659.0,86658.0,0.0048476]
["bitfinex","BTCUSD",1740663128715,0.473092,86659.0,86658.0,0.0028476]
["bitfinex","BTCUSD",1740663129214,0.473092,86659.0,86658.0,0.0058476]
["bitfinex","BTCUSD",1740663130795,0.473092,86659.0,86658.0,0.0008476]
["bitfinex","BTCUSD",1740663131046,0.473092,86659.0,86658.0,0.0018476]
["bitfinex","BTCUSD",1740663140441,0.473092,86659.0,86658.0,0.0008476]
["bitfinex","BTCUSD",1740663140758,0.473092,86659.0,86658.0,0.0118476]
["bitfinex","BTCUSD",1740663140759,0.474092,86659.0,86658.0,0.0118476]
["bitfinex","BTCUSD",1740663140979,0.301,86659.0,86658.0,0.0118476]
["bitfinex","BTCUSD",1740663141173,0.3,86659.0,86658.0,0.0008476]
["bitfinex","BTCUSD",1740663141413,0.474092,86659.0,86658.0,0.0088476]
["bitfinex","BTCUSD",1740663141964,0.474092,86659.0,86658.0,0.0078476]
["bitfinex","BTCUSD",1740663142146,0.474092,86659.0,86658.0,0.0138476]
["bitfinex","BTCUSD",1740663142362,0.301,86659.0,86658.0,0.0138476]
["bitfinex","BTCUSD",1740663142565,0.001,86659.0,86658.0,0.2524416]
["bitfinex","BTCUSD",1740663142768,0.001,86659.0,86658.0,0.26698245]
["bitfinex","BTCUSD",1740663143521,0.001,86659.0,86658.0,0.26098245]
["bitfinex","BTCUSD",1740663143933,0.001,86659.0,86658.0,0.26698245]
["bitfinex","BTCUSD",1740663144352,0.001,86659.0,86658.0,0.2464416]
["bitfinex","BTCUSD",1740663144539,0.175092,86659.0,86658.0,0.0633476]
["bitfinex","BTCUSD",1740663144695,0.475092,86659.0,86658.0,0.0148476]
["bitfinex","BTCUSD",1740663145239,0.474092,86659.0,86658.0,0.0078476]
["bitfinex","BTCUSD",1740663146611,0.474092,86659.0,86658.0,0.0148476]
["bitfinex","BTCUSD",1740663146813,0.473092,86659.0,86658.0,0.0078476]
["bitfinex","BTCUSD",1740663147020,0.473092,86659.0,86658.0,0.0008476]
["bitfinex","BTCUSD",1740663147275,0.473092,86659.0,86658.0,0.0078476]
["bitfinex","BTCUSD",1740663147968,0.473092,86659.0,86658.0,0.0148476]
["bitfinex","BTCUSD",1740663148371,0.473092,86659.0,86658.0,0.0078476]
["bitfinex","BTCUSD",1740663148507,0.473092,86659.0,86658.0,0.0008476]
["bitfinex","BTCUSD",1740663148921,0.473092,86659.0,86658.0,0.0078476]
["bitfinex","BTCUSD",1740663149255,0.473092,86659.0,86658.0,0.0128476]
["bitfinex","BTCUSD",1740663149397,0.48763285,86659.0,86658.0,0.0128476]
["bitfinex","BTCUSD",1740663150157,0.60563053,86659.0,86658.0,0.0128476]
["bitfinex","BTCUSD",1740663150387,0.60563053,86659.0,86658.0,0.0078476]
["bitfinex","BTCUSD",1740663150740,0.60563053,86659.0,86658.0,0.0008476]
["bitfinex","BTCUSD",1740663150941,0.87529453,86659.0,86658.0,0.0008476]
["bitfinex","BTCUSD",1740663151150,0.87529453,86659.0,86655.0,0.000848]
["bitfinex","BTCUSD",1740663151151,0.496098,86656.0,86655.0,0.000848]
["bitfinex","BTCUSD",1740663151350,0.51066285,86644.0,86643.0,0.0008466]
["bitfinex","BTCUSD",1740663151552,1.68422285,86644.0,86643.0,0.0008466]
["bitfinex","BTCUSD",1740663151731,2.44434301,86644.0,86643.0,0.0008466]
["bitfinex","BTCUSD",1740663151935,2.44434301,86644.0,86625.0,0.0006603]
["bitfinex","BTCUSD",1740663151936,0.50769885,86626.0,86625.0,0.0006603]
["bitfinex","BTCUSD",1740663152133,1.01192339,86626.0,86625.0,0.0006603]
["bitfinex","BTCUSD",1740663152342,1.27631705,86626.0,86625.0,0.0006603]
["bitfinex","BTCUSD",1740663152950,0.496186,86612.0,86611.0,0.0002]
["bitfinex","BTCUSD",1740663153154,1.54363584,86612.0,86611.0,0.0002]
["bitfinex","BTCUSD",1740663153374,0.97657866,86612.0,86611.0,0.0002]
["bitfinex","BTCUSD",1740663153600,1.07057712,86612.0,86611.0,0.0002]
["bitfinex","BTCUSD",1740663154017,0.94644812,86612.0,86611.0,0.0002]
["bitfinex","BTCUSD",1740663154222,0.94681727,86612.0,86611.0,0.0002]
["bitfinex","BTCUSD",1740663154660,0.95281727,86612.0,86611.0,0.0002]
["bitfinex","BTCUSD",1740663154900,0.95681727,86612.0,86611.0,0.0002]
["bitfinex","BTCUSD",1740663155108,0.75625327,86612.0,86611.0,0.0002]
["bitfinex","BTCUSD",1740663155318,0.473228,86591.0,86568.0,0.0462478]
["bitfinex","BTCUSD",1740663155524,0.60438005,86591.0,86568.0,0.0462478]
["bitfinex","BTCUSD",1740663155733,0.63739078,86591.0,86568.0,0.0462478]
["bitfinex","BTCUSD",1740663156157,0.64297802,86591.0,86568.0,0.0462478]
["bitfinex","BTCUSD",1740663156359,0.63739078,86591.0,86568.0,0.0462478]
["bitfinex","BTCUSD",1740663156565,0.63739078,86591.0,86590.0,0.00096953]
["bitfinex","BTCUSD",1740663156965,0.65850439,86591.0,86590.0,0.00096953]
["bitfinex","BTCUSD",1740663157285,0.65850439,86591.0,86590.0,0.00496953]
["bitfinex","BTCUSD",1740663157507,0.54189319,86591.0,86590.0,0.00796953]
["bitfinex","BTCUSD",1740663158536,0.88708189,86591.0,86590.0,0.00496953]
["bitfinex","BTCUSD",1740663158800,0.85494546,86591.0,86590.0,0.00496953]
["bitfinex","BTCUSD",1740663159166,0.88795619,86591.0,86590.0,0.00496953]
["bitfinex","BTCUSD",1740663159366,1.00881284,86591.0,86590.0,0.00496953]
["bitfinex","BTCUSD",1740663160097,0.51078885,86581.0,86580.0,0.00526617]
["bitfinex","BTCUSD",1740663160308,3.54244985,86581.0,86580.0,0.00538822]
["bitfinex","BTCUSD",1740663160532,3.74814758,86581.0,86580.0,0.00538822]
["bitfinex","BTCUSD",1740663160737,3.68458958,86581.0,86580.0,0.00538822]
["bitfinex","BTCUSD",1740663161038,3.80258726,86581.0,86580.0,0.00538822]
["bitfinex","BTCUSD",1740663161242,3.50885385,86581.0,86580.0,0.00538822]
["bitfinex","BTCUSD",1740663161394,0.496266,86572.0,86568.0,0.0008478]
["bitfinex","BTCUSD",1740663161595,0.496272,86569.0,86568.0,0.0008478]
["bitfinex","BTCUSD",1740663161956,0.473346,86532.0,86531.0,0.0002]
["bitfinex","BTCUSD",1740663162082,0.5206806,86532.0,86531.0,0.0002]
["bitfinex","BTCUSD",1740663162296,0.5206806,86532.0,86531.0,0.00596721]
["bitfinex","BTCUSD",1740663162538,0.5206806,86532.0,86531.0,0.0002]
["bitfinex","BTCUSD",1740663162741,0.54194614,86532.0,86531.0,0.0002]
["bitfinex","BTCUSD",1740663163278,0.57235167,86532.0,86531.0,0.00060676]
["bitfinex","BTCUSD",1740663163437,0.56119446,86532.0,86531.0,0.00060676]
["bitfinex","BTCUSD",1740663164084,0.56119446,86532.0,86531.0,0.00160676]
["bitfinex","BTCUSD",1740663164338,0.56319446,86532.0,86531.0,0.00160676]
["bitfinex","BTCUSD",1740663164523,0.56219446,86532.0,86531.0,0.00160676]
["bitfinex","BTCUSD",1740663164726,0.57573531,86532.0,86531.0,0.00060676]
["bitfinex","BTCUSD",1740663165130,0.58634446,86532.0,86531.0,0.00260676]
["bitfinex","BTCUSD",1740663165332,0.60634446,86532.0,86531.0,0.00260676]
["bitfinex","BTCUSD",1740663165538,1.07123446,86532.0,86531.0,0.00060676]
["bitfinex","BTCUSD",1740663165744,0.96094146,86532.0,86531.0,0.00060676]
["bitfinex","BTCUSD",1740663165863,0.88794146,86532.0,86531.0,0.00060676]
["bitfinex","BTCUSD",1740663166318,0.88794146,86532.0,86494.0,0.00700486]
["bitfinex","BTCUSD",1740663166319,0.47342,86495.0,86494.0,0.00700486]
["bitfinex","BTCUSD",1740663166558,0.5670062,86495.0,86494.0,0.00709416]
["bitfinex","BTCUSD",1740663167521,0.58827174,86495.0,86494.0,0.00709416]
["bitfinex","BTCUSD",1740663168149,0.59027174,86495.0,86494.0,0.00709416]
["bitfinex","BTCUSD",1740663168550,0.32326554,86495.0,86494.0,0.00709416]
["bitfinex","BTCUSD",1740663168751,0.49568554,86495.0,86494.0,0.00709416]
["bitfinex","BTCUSD",1740663168958,0.50624711,86495.0,86494.0,0.00709416]
["bitfinex","BTCUSD",1740663169614,0.3,86494.0,86477.0,0.01857437]
["bitfinex","BTCUSD",1740663169819,0.3,86488.0,86477.0,0.01869646]
["bitfinex","BTCUSD",1740663170092,0.03182711,86495.0,86477.0,0.01869646]
["bitfinex","BTCUSD",1740663170093,0.473443,86484.0,86477.0,0.01869646]
["bitfinex","BTCUSD",1740663170330,0.3,86484.0,86477.0,0.01869646]
["bitfinex","BTCUSD",1740663170721,0.06846072,86495.0,86476.0,0.082]
["bitfinex","BTCUSD",1740663170722,0.173456,86477.0,86476.0,0.03524092]
["bitfinex","BTCUSD",1740663170986,0.473472,86469.0,86468.0,0.0375]
["bitfinex","BTCUSD",1740663171223,0.473472,86469.0,86468.0,0.03758922]
["bitfinex","BTCUSD",1740663172258,0.49573754,86469.0,86468.0,0.03758922]
["bitfinex","BTCUSD",1740663172464,0.59156929,86469.0,86468.0,0.03758922]
["bitfinex","BTCUSD",1740663172694,0.59156929,86469.0,86468.0,0.03258922]
["bitfinex","BTCUSD",1740663173102,0.49573754,86469.0,86468.0,0.03258922]
["bitfinex","BTCUSD",1740663173512,0.02126554,86469.0,86468.0,0.20606322]
["bitfinex","BTCUSD",1740663173665,0.02226554,86469.0,86468.0,1e-08]
["bitfinex","BTCUSD",1740663173869,0.02226554,86469.0,86468.0,0.08150001]
["bitfinex","BTCUSD",1740663174070,0.02326554,86469.0,86468.0,0.08150001]
["bitfinex","BTCUSD",1740663174275,0.02226554,86469.0,86468.0,0.08150001]
["bitfinex","BTCUSD",1740663174549,0.02126554,86469.0,86468.0,0.25497401]
["bitfinex","BTCUSD",1740663174751,0.02226554,86469.0,86468.0,0.30457401]
["bitfinex","BTCUSD",1740663174953,0.0008498,86495.0,86468.0,0.13110001]
["bitfinex","BTCUSD",1740663175103,0.0008498,86495.0,86494.0,0.0774]
["bitfinex","BTCUSD",1740663175303,0.1742698,86495.0,86494.0,0.0774]
["bitfinex","BTCUSD",1740663175503,0.0008498,86495.0,86494.0,0.0774]
["bitfinex","BTCUSD",1740663176019,0.4742698,86495.0,86494.0,0.0774]
["bitfinex","BTCUSD",1740663176222,0.4742698,86495.0,86468.0,0.0496]
["bitfinex","BTCUSD",1740663176223,0.473438,86486.0,86468.0,0.0496]
["bitfinex","BTCUSD",1740663176432,0.3,86487.0,86468.0,0.04972143]
["bitfinex","BTCUSD",1740663176807,0.002,86469.0,86468.0,0.05372143]
["bitfinex","BTCUSD",1740663177010,0.474472,86469.0,86468.0,0.00412143]
["bitfinex","BTCUSD",1740663177328,0.473472,86469.0,86468.0,0.00012143]
["bitfinex","BTCUSD",1740663177579,0.3,86469.0,86468.0,0.00512143]
["bitfinex","BTCUSD",1740663177775,0.231236,86492.0,86468.0,0.00512143]
["bitfinex","BTCUSD",1740663177985,0.001,86487.0,86468.0,0.00512143]
["bitfinex","BTCUSD",1740663178163,0.001,86487.0,86468.0,0.00012143]
["bitfinex","BTCUSD",1740663178529,0.174472,86469.0,86468.0,0.00512143]
["bitfinex","BTCUSD",1740663179981,0.173472,86469.0,86468.0,0.00012143]
["bitfinex","BTCUSD",1740663180177,0.173472,86469.0,86468.0,0.00412143]
["bitfinex","BTCUSD",1740663180362,0.174472,86469.0,86468.0,0.00412143]
["bitfinex","BTCUSD",1740663180566,0.173472,86469.0,86468.0,0.00412143]
["bitfinex","BTCUSD",1740663181017,0.2370772,86469.0,86468.0,0.00412143]
["bitfinex","BTCUSD",1740663181418,0.174472,86469.0,86468.0,0.00012143]
["bitfinex","BTCUSD",1740663181673,0.175472,86469.0,86468.0,0.00512143]
["bitfinex","BTCUSD",1740663182005,0.175472,86469.0,86468.0,0.00554633]
["bitfinex","BTCUSD",1740663182307,0.002,86469.0,86468.0,0.00554633]
["bitfinex","BTCUSD",1740663182642,0.175472,86469.0,86468.0,0.00554633]
["bitfinex","BTCUSD",1740663183044,0.173472,86469.0,86468.0,0.00054633]
["bitfinex","BTCUSD",1740663183277,0.174472,86469.0,86468.0,0.00354633]
["bitfinex","BTCUSD",1740663183604,0.175472,86469.0,86468.0,0.00354633]
["bitfinex","BTCUSD",1740663183815,0.173472,86469.0,86468.0,0.00054633]
["bitfinex","BTCUSD",1740663184026,0.174472,86469.0,86468.0,0.00354633]
["bitfinex","BTCUSD",1740663184205,0.55261815,86469.0,86468.0,0.00354633]
["bitfinex","BTCUSD",1740663184635,0.55261815,86469.0,86468.0,0.00054633]
["bitfinex","BTCUSD",1740663184809,0.55361815,86469.0,86468.0,0.00354633]
["bitfinex","BTCUSD",1740663185012,0.55261815,86469.0,86468.0,0.00354633]
["bitfinex","BTCUSD",1740663185275,0.001,86469.0,86468.0,0.00354633]
["bitfinex","BTCUSD",1740663185404,0.174472,86469.0,86468.0,0.00354633]
["bitfinex","BTCUSD",1740663185611,0.18901285,86469.0,86468.0,0.00354633]
["bitfinex","BTCUSD",1740663185813,0.205631,86469.0,86468.0,0.00354633]
["bitfinex","BTCUSD",1740663186013,0.845374,86469.0,86468.0,0.00354633]
["bitfinex","BTCUSD",1740663186262,0.51151703,86469.0,86468.0,0.00054633]
["bitfinex","BTCUSD",1740663186459,0.81251703,86469.0,86468.0,0.00054633]
["bitfinex","BTCUSD",1740663186674,0.81751703,86469.0,86468.0,0.00054633]
["bitfinex","BTCUSD",1740663186871,0.82511878,86469.0,86468.0,0.00054633]
["bitfinex","BTCUSD",1740663187103,0.81911878,86469.0,86468.0,0.00054633]
["bitfinex","BTCUSD",1740663187304,0.81911878,86469.0,86451.0,0.0002]
["bitfinex","BTCUSD",1740663187305,0.513482,86464.0,86451.0,0.0002]
["bitfinex","BTCUSD",1740663187524,1.8719035,86464.0,86451.0,0.0002]
["bitfinex","BTCUSD",1740663187722,1.9212524,86464.0,86451.0,0.0002]
["bitfinex","BTCUSD",1740663187994,0.6720994,86464.0,86451.0,0.0002]
["bitfinex","BTCUSD",1740663188222,0.6520994,86464.0,86451.0,0.0002]
["bitfinex","BTCUSD",1740663188504,1.0619654,86464.0,86451.0,0.0002]
["bitfinex","BTCUSD",1740663189046,0.173595,86408.0,86407.0,0.0940539]
["bitfinex","BTCUSD",1740663189225,0.01454085,86431.0,86407.0,0.0940539]
["bitfinex","BTCUSD",1740663189466,0.00760522,86426.0,86407.0,0.0940539]
["bitfinex","BTCUSD",1740663189678,0.02,86461.0,86407.0,0.0940539]
["bitfinex","BTCUSD",1740663189679,0.173595,86408.0,86407.0,0.0940539]
["bitfinex","BTCUSD",1740663190285,0.173595,86408.0,86407.0,0.0134539]
["bitfinex","BTCUSD",1740663190467,0.17371652,86408.0,86407.0,0.0134539]
["bitfinex","BTCUSD",1740663190822,0.17471652,86408.0,86407.0,0.0134539]
["bitfinex","BTCUSD",1740663191002,0.07716365,86408.0,86407.0,0.0134539]
["bitfinex","BTCUSD",1740663191213,0.5518984,86408.0,86407.0,0.0134539]
["bitfinex","BTCUSD",1740663192228,0.5918984,86408.0,86407.0,0.0134539]
["bitfinex","BTCUSD",1740663192434,2.6702414,86408.0,86407.0,0.0134539]
["bitfinex","BTCUSD",1740663192683,2.6712414,86408.0,86407.0,0.0134539]
["bitfinex","BTCUSD",1740663192886,2.6712414,86408.0,86407.0,0.0125723]
["bitfinex","BTCUSD",1740663193101,0.02,86388.0,86371.0,0.00018494]
["bitfinex","BTCUSD",1740663193489,0.48820785,86372.0,86371.0,0.00018494]
["bitfinex","BTCUSD",1740663193662,0.69143853,86372.0,86371.0,0.00018494]
["bitfinex","BTCUSD",1740663194300,0.71143853,86372.0,86371.0,0.00018494]
["bitfinex","BTCUSD",1740663194657,0.173761,86326.0,86320.0,0.0118686]
["bitfinex","BTCUSD",1740663194818,0.51777153,86372.0,86320.0,0.0118686]
["bitfinex","BTCUSD",1740663194819,0.173768,86322.0,86320.0,0.0118686]
["bitfinex","BTCUSD",1740663195027,0.67007696,86321.0,86320.0,0.01227429]
["bitfinex","BTCUSD",1740663195230,0.3,86321.0,86320.0,0.01227429]
["bitfinex","BTCUSD",1740663195701,0.3,86321.0,86320.0,0.01269929]
["bitfinex","BTCUSD",1740663196109,0.36969072,86321.0,86320.0,0.01269929]
["bitfinex","BTCUSD",1740663196738,0.08026841,86321.0,86320.0,0.01269929]
["bitfinex","BTCUSD",1740663197082,0.06573172,86321.0,86320.0,0.26397129]
["bitfinex","BTCUSD",1740663197541,0.03379096,86328.0,86327.0,0.173757]
["bitfinex","BTCUSD",1740663197779,0.173702,86355.0,86328.0,0.0819]
["bitfinex","BTCUSD",1740663197970,0.02,86403.0,86340.0,0.0819]
["bitfinex","BTCUSD",1740663198143,0.37007696,86389.0,86340.0,0.0819]
["bitfinex","BTCUSD",1740663198344,0.173728,86342.0,86341.0,0.00800232]
["bitfinex","BTCUSD",1740663198520,0.173728,86342.0,86340.0,0.0819]
["bitfinex","BTCUSD",1740663198724,0.01454085,86383.0,86322.0,0.0816]
["bitfinex","BTCUSD",1740663198926,0.0435677,86376.0,86325.0,0.3]
["bitfinex","BTCUSD",1740663199142,0.0456,86395.0,86329.0,0.0816]
["bitfinex","BTCUSD",1740663199345,0.173751,86330.0,86329.0,0.0816]
["bitfinex","BTCUSD",1740663199590,0.173748,86332.0,86330.0,0.00803894]
["bitfinex","BTCUSD",1740663199795,0.3,86359.0,86329.0,0.0816]
["bitfinex","BTCUSD",1740663199966,0.173743,86334.0,86329.0,0.0816]
["bitfinex","BTCUSD",1740663200191,0.3,86359.0,86329.0,0.0816]
["bitfinex","BTCUSD",1740663200192,0.17375,86331.0,86329.0,0.0816]
["bitfinex","BTCUSD",1740663200437,0.3,86357.0,86329.0,0.0816]
["bitfinex","BTCUSD",1740663200633,0.17375,86331.0,86329.0,0.0816]
["bitfinex","BTCUSD",1740663201251,0.17375,86331.0,86320.0,0.01269929]
["bitfinex","BTCUSD",1740663201252,0.173769,86321.0,86320.0,0.01269929]
["bitfinex","BTCUSD",1740663201686,0.4911459,86321.0,86320.0,0.01269929]
["bitfinex","BTCUSD",1740663202246,0.473769,86321.0,86320.0,0.01269929]
["bitfinex","BTCUSD",1740663202445,0.231689,86323.0,86320.0,0.01269929]
["bitfinex","BTCUSD",1740663202446,0.02,86359.0,86320.0,0.01269929]
["bitfinex","BTCUSD",1740663202625,0.17346214,86321.0,86320.0,0.01269929]
["bitfinex","BTCUSD",1740663205361,0.81762714,86321.0,86320.0,0.01269929]
["bitfinex","BTCUSD",1740663205647,0.47346214,86321.0,86320.0,0.01269929]
["bitfinex","BTCUSD",1740663205851,0.56714565,86321.0,86320.0,0.01269929]
["bitfinex","BTCUSD",1740663206384,0.47346214,86321.0,86320.0,0.01269929]
["bitfinex","BTCUSD",1740663207723,1.00040799,86321.0,86320.0,0.01269929]
["bitfinex","BTCUSD",1740663207962,0.57348914,86321.0,86320.0,0.01269929]
["bitfinex","BTCUSD",1740663208178,0.47346214,86321.0,86320.0,0.01269929]
["bitfinex","BTCUSD",1740663208383,0.47381,86301.0,86300.0,0.01]
["bitfinex","BTCUSD",1740663208612,4.96945981,86301.0,86300.0,0.01]
["bitfinex","BTCUSD",1740663208750,3.44074915,86301.0,86300.0,0.01]
["bitfinex","BTCUSD",1740663208959,2.9961348,86301.0,86300.0,0.01]
["bitfinex","BTCUSD",1740663209172,0.04,86292.0,86291.0,0.0002]
["bitfinex","BTCUSD",1740663209336,0.48013834,86292.0,86291.0,0.0002]
["bitfinex","BTCUSD",1740663209534,0.473828,86292.0,86291.0,0.0002]
["bitfinex","BTCUSD",1740663210414,0.47423419,86292.0,86291.0,0.0002]
["bitfinex","BTCUSD",1740663211179,0.00040619,86292.0,86291.0,0.0002]
["bitfinex","BTCUSD",1740663211631,0.00040619,86292.0,86291.0,0.26747085]
["bitfinex","BTCUSD",1740663212010,0.00040619,86292.0,86291.0,0.0791]
["bitfinex","BTCUSD",1740663212216,0.00040619,86292.0,86291.0,0.25293]
["bitfinex","BTCUSD",1740663212421,0.00040619,86292.0,86291.0,0.27987085]
["bitfinex","BTCUSD",1740663212623,0.231659,86334.0,86292.0,0.01454085]
["bitfinex","BTCUSD",1740663212844,0.173792,86311.0,86304.0,0.173803]
["bitfinex","BTCUSD",1740663213045,0.02410244,86328.0,86296.0,0.01454085]
["bitfinex","BTCUSD",1740663213250,0.0008514,86328.0,86298.0,0.01454085]
["bitfinex","BTCUSD",1740663213450,0.0008514,86328.0,86294.0,0.01454085]
["bitfinex","BTCUSD",1740663213781,0.173774,86319.0,86298.0,0.01454085]
["bitfinex","BTCUSD",1740663213994,0.0008514,86328.0,86311.0,0.173788]
["bitfinex","BTCUSD",1740663214188,0.0008514,86328.0,86299.0,0.0124]
["bitfinex","BTCUSD",1740663214388,0.0008514,86328.0,86312.0,0.173787]
["bitfinex","BTCUSD",1740663214586,0.0008514,86328.0,86313.0,0.00162188]
["bitfinex","BTCUSD",1740663214745,0.173771,86321.0,86314.0,0.01454085]
["bitfinex","BTCUSD",1740663214945,0.0008514,86328.0,86316.0,0.01454085]
["bitfinex","BTCUSD",1740663215149,0.0008514,86328.0,86317.0,0.00162175]
["bitfinex","BTCUSD",1740663215353,0.231678,86327.0,86315.0,0.01236]
["bitfinex","BTCUSD",1740663215562,0.01454085,86363.0,86302.0,0.37007696]
["bitfinex","BTCUSD",1740663215749,0.37007696,86340.0,86291.0,0.0791]
["bitfinex","BTCUSD",1740663215954,0.37007696,86331.0,86291.0,0.0791]
["bitfinex","BTCUSD",1740663216155,0.37007696,86340.0,86292.0,0.00162228]
["bitfinex","BTCUSD",1740663216385,0.3,86339.0,86300.0,0.173811]
["bitfinex","BTCUSD",1740663216595,0.3,86328.0,86304.0,0.173804]
["bitfinex","BTCUSD",1740663216793,0.3,86328.0,86303.0,0.173804]
["bitfinex","BTCUSD",1740663217004,0.3,86329.0,86304.0,0.00162205]
["bitfinex","BTCUSD",1740663217201,0.3,86329.0,86304.0,0.01454085]
["bitfinex","BTCUSD",1740663217202,0.173792,86310.0,86304.0,0.01454085]
["bitfinex","BTCUSD",1740663217413,0.3,86329.0,86304.0,0.01454085]
["bitfinex","BTCUSD",1740663217605,0.3,86342.0,86303.0,0.01454085]
["bitfinex","BTCUSD",1740663217971,0.07401391,86341.0,86304.0,0.00162201]
["bitfinex","BTCUSD",1740663218172,0.02,86390.0,86311.0,0.17379]
["bitfinex","BTCUSD",1740663218376,0.0916,86470.0,86309.0,0.02]
["bitfinex","BTCUSD",1740663218377,0.23162,86349.0,86312.0,0.01616241]
["bitfinex","BTCUSD",1740663218551,0.23784709,86362.0,86314.0,0.01454085]
["bitfinex","BTCUSD",1740663218784,0.00626409,86362.0,86318.0,0.02]
["bitfinex","BTCUSD",1740663218989,0.0494,86386.0,86314.0,0.31454085]
["bitfinex","BTCUSD",1740663218990,0.0494,86386.0,86314.0,0.3]
["bitfinex","BTCUSD",1740663219195,0.0008518,86327.0,86313.0,0.1237]
["bitfinex","BTCUSD",1740663219418,0.0008518,86327.0,86315.0,0.01236]
["bitfinex","BTCUSD",1740663219851,0.173759,86326.0,86315.0,0.01236]
["bitfinex","BTCUSD",1740663220049,0.0008518,86327.0,86316.0,0.24624685]
["bitfinex","BTCUSD",1740663220170,0.0008518,86327.0,86316.0,0.01454085]
["bitfinex","BTCUSD",1740663220373,0.1746098,86327.0,86320.0,0.17377]
["bitfinex","BTCUSD",1740663220626,0.0008518,86327.0,86318.0,0.231699]
["bitfinex","BTCUSD",1740663220802,0.0008518,86327.0,86316.0,0.01454085]
["bitfinex","BTCUSD",1740663221001,0.0008518,86327.0,86326.0,0.173759]
["bitfinex","BTCUSD",1740663221227,0.0008518,86327.0,86326.0,0.18829985]
["bitfinex","BTCUSD",1740663221400,0.0008518,86327.0,86326.0,0.18992135]
["bitfinex","BTCUSD",1740663221601,0.0008518,86327.0,86326.0,0.18829985]
["bitfinex","BTCUSD",1740663221801,0.0008518,86327.0,86326.0,0.01454085]
["bitfinex","BTCUSD",1740663222053,0.0008518,86327.0,86326.0,0.18829985]
["bitfinex","BTCUSD",1740663222633,0.0008518,86327.0,86326.0,0.18992131]
["bitfinex","BTCUSD",1740663222834,0.01232,86399.0,86333.0,0.01454085]
["bitfinex","BTCUSD",1740663223121,0.173701,86356.0,86335.0,0.01454085]
["bitfinex","BTCUSD",1740663223294,0.462985,86396.0,86335.0,0.01454085]
["bitfinex","BTCUSD",1740663223496,0.347267,86389.0,86337.0,0.01454085]
["bitfinex","BTCUSD",1740663223674,0.173695,86358.0,86350.0,0.173709]
["bitfinex","BTCUSD",1740663223878,0.173699,86357.0,86349.0,0.173711]
["bitfinex","BTCUSD",1740663224104,0.07585392,86421.0,86346.0,0.01228]
["bitfinex","BTCUSD",1740663224342,0.173717,86347.0,86346.0,0.01228]
["bitfinex","BTCUSD",1740663225137,0.173717,86347.0,86346.0,0.00012152]
["bitfinex","BTCUSD",1740663226328,0.09268807,86384.0,86346.0,0.00012152]
["bitfinex","BTCUSD",1740663226525,0.173716,86348.0,86346.0,0.00012152]
["bitfinex","BTCUSD",1740663226727,0.173717,86347.0,86346.0,0.00012152]
["bitfinex","BTCUSD",1740663227355,0.01454085,86402.0,86346.0,0.00012152]
["bitfinex","BTCUSD",1740663227554,0.231527,86383.0,86348.0,0.081]
["bitfinex","BTCUSD",1740663227764,0.3,86385.0,86353.0,0.231605]
["bitfinex","BTCUSD",1740663227973,0.3,86382.0,86348.0,0.081]
["bitfinex","BTCUSD",1740663228205,0.3,86385.0,86348.0,0.081]
["bitfinex","BTCUSD",1740663228420,0.173717,86347.0,86346.0,0.00012152]
["bitfinex","BTCUSD",1740663232897,0.995253,86347.0,86346.0,0.00012152]
["bitfinex","BTCUSD",1740663233551,0.473717,86347.0,86346.0,0.00012152]
["bitfinex","BTCUSD",1740663233753,0.38671687,86347.0,86346.0,0.00012152]
["bitfinex","BTCUSD",1740663234339,0.15413965,86347.0,86346.0,0.00012152]
["bitfinex","BTCUSD",1740663236314,0.231593,86359.0,86346.0,0.00012152]
["bitfinex","BTCUSD",1740663236597,0.0477,86370.0,86346.0,0.00012152]
["bitfinex","BTCUSD",1740663236598,0.173717,86347.0,86346.0,0.00012152]
["bitfinex","BTCUSD",1740663237463,0.0452,86386.0,86346.0,0.00012152]
["bitfinex","BTCUSD",1740663237666,0.01068969,86382.0,86346.0,0.00012152]
["bitfinex","BTCUSD",1740663238011,0.173717,86347.0,86346.0,0.00012152]
["bitfinex","BTCUSD",1740663238642,0.31420881,86383.0,86346.0,0.00012152]
["bitfinex","BTCUSD",1740663238932,0.17371,86351.0,86346.0,0.00012152]
["bitfinex","BTCUSD",1740663239129,0.3,86377.0,86346.0,0.00012152]
["bitfinex","BTCUSD",1740663239340,0.173717,86347.0,86346.0,0.00012152]
["bitfinex","BTCUSD",1740663240391,0.31420881,86383.0,86347.0,0.231623]
["bitfinex","BTCUSD",1740663240615,0.01420881,86383.0,86346.0,0.00012152]
["bitfinex","BTCUSD",1740663240977,0.173698,86357.0,86351.0,0.173708]
["bitfinex","BTCUSD",1740663241423,0.173698,86357.0,86346.0,0.23174652]
["bitfinex","BTCUSD",1740663241627,0.231594,86358.0,86346.0,0.23174652]
["bitfinex","BTCUSD",1740663241828,0.173695,86359.0,86353.0,0.173705]
["bitfinex","BTCUSD",1740663242094,0.0452,86386.0,86346.0,0.00012152]
["bitfinex","BTCUSD",1740663242095,0.173717,86347.0,86346.0,0.00012152]
["bitfinex","BTCUSD",1740663242294,0.173691,86361.0,86346.0,0.00012152]
["bitfinex","BTCUSD",1740663242475,0.173699,86356.0,86350.0,0.173711]
["bitfinex","BTCUSD",1740663242652,0.173684,86364.0,86358.0,0.173695]
["bitfinex","BTCUSD",1740663242869,0.00700985,86381.0,86346.0,0.00012152]
["bitfinex","BTCUSD",1740663243068,0.00628995,86380.0,86346.0,0.00012152]
["bitfinex","BTCUSD",1740663243475,0.173717,86347.0,86346.0,0.00012152]
["bitfinex","BTCUSD",1740663244333,0.473717,86347.0,86346.0,0.00012152]
["bitfinex","BTCUSD",1740663247091,0.48825785,86347.0,86346.0,0.00012152]
["bitfinex","BTCUSD",1740663247606,2.53509385,86347.0,86346.0,0.00012152]
["bitfinex","BTCUSD",1740663247784,2.1239155,86347.0,86346.0,0.00012152]
["bitfinex","BTCUSD",1740663247984,1.9665285,86347.0,86346.0,0.00012152]
["bitfinex","BTCUSD",1740663248201,1.8729515,86347.0,86346.0,0.00012152]
["bitfinex","BTCUSD",1740663249110,0.473717,86347.0,86346.0,0.00012152]
["bitfinex","BTCUSD",1740663249549,0.173717,86347.0,86346.0,0.00012152]
["bitfinex","BTCUSD",1740663254161,0.473717,86347.0,86346.0,0.00012152]
["bitfinex","BTCUSD",1740663254861,0.20559062,86347.0,86346.0,0.00012152]
["bitfinex","BTCUSD",1740663255263,0.37930762,86347.0,86346.0,0.00012152]
["bitfinex","BTCUSD",1740663255765,0.173717,86347.0,86346.0,0.00012152]
["bitfinex","BTCUSD",1740663256707,0.173717,86347.0,86346.0,0.00054712]
["bitfinex","BTCUSD",1740663257350,1.352165,86347.0,86346.0,0.00054712]
["bitfinex","BTCUSD",1740663257548,1.399265,86347.0,86346.0,0.00054712]
["bitfinex","BTCUSD",1740663257761,0.520817,86347.0,86346.0,0.00054712]
["bitfinex","BTCUSD",1740663257893,0.6206763,86347.0,86346.0,0.00054712]
["bitfinex","BTCUSD",1740663259341,0.520817,86347.0,86346.0,0.00054712]
["bitfinex","BTCUSD",1740663259690,0.173717,86347.0,86346.0,0.00054712]
["bitfinex","BTCUSD",1740663260290,0.05128995,86380.0,86346.0,0.00054712]
["bitfinex","BTCUSD",1740663260882,0.231537,86379.0,86346.0,0.00054712]
["bitfinex","BTCUSD",1740663261100,0.173699,86357.0,86351.0,0.173709]
["bitfinex","BTCUSD",1740663261319,0.173704,86354.0,86347.0,0.173717]
["bitfinex","BTCUSD",1740663261533,0.10179454,86381.0,86346.0,0.00054712]
["bitfinex","BTCUSD",1740663261748,0.10179454,86381.0,86350.0,0.09268807]
["bitfinex","BTCUSD",1740663261950,0.10179454,86364.0,86351.0,0.04852104]
["bitfinex","BTCUSD",1740663262121,0.10179454,86364.0,86353.0,0.231604]
["bitfinex","BTCUSD",1740663262458,0.10179454,86364.0,86363.0,0.173685]
["bitfinex","BTCUSD",1740663262632,0.10179454,86364.0,86363.0,0.0795]
["bitfinex","BTCUSD",1740663262830,0.27547754,86364.0,86363.0,0.0795]
["bitfinex","BTCUSD",1740663263032,0.27547754,86364.0,86346.0,0.00054712]
["bitfinex","BTCUSD",1740663263033,0.173717,86347.0,86346.0,0.00054712]
["bitfinex","BTCUSD",1740663263997,0.473717,86347.0,86346.0,0.00054712]
["bitfinex","BTCUSD",1740663264190,0.173717,86347.0,86346.0,0.00054712]
["bitfinex","BTCUSD",1740663266448,0.02,86407.0,86346.0,0.00054712]
["bitfinex","BTCUSD",1740663266708,0.0455,86395.0,86346.0,0.00054712]
["bitfinex","BTCUSD",1740663266861,0.231517,86387.0,86347.0,0.07772106]
["bitfinex","BTCUSD",1740663267027,0.0455,86395.0,86347.0,0.30934206]
["bitfinex","BTCUSD",1740663267237,0.0455,86395.0,86348.0,0.00162106]
["bitfinex","BTCUSD",1740663267433,0.173701,86356.0,86348.0,0.00162106]
["bitfinex","BTCUSD",1740663267677,0.3455,86395.0,86348.0,0.01454085]
["bitfinex","BTCUSD",1740663267876,0.2316,86356.0,86348.0,0.01454085]
["bitfinex","BTCUSD",1740663268090,0.173707,86353.0,86348.0,0.01454085]
["bitfinex","BTCUSD",1740663268313,0.173709,86352.0,86348.0,0.01454085]
["bitfinex","BTCUSD",1740663268451,0.173715,86348.0,86347.0,0.0761]
["bitfinex","BTCUSD",1740663268653,0.28883382,86390.0,86348.0,0.01454085]
["bitfinex","BTCUSD",1740663268900,0.10179454,86399.0,86389.0,0.09268807]
["bitfinex","BTCUSD",1740663269099,0.10179454,86399.0,86398.0,0.34890307]
["bitfinex","BTCUSD",1740663269356,0.10179454,86399.0,86398.0,0.67120597]
["bitfinex","BTCUSD",1740663269524,0.10179454,86399.0,86398.0,0.68328597]
["bitfinex","BTCUSD",1740663269942,0.0008514,86415.0,86413.0,0.473584]
["bitfinex","BTCUSD",1740663270145,0.0008514,86415.0,86413.0,0.48812485]
["bitfinex","BTCUSD",1740663270315,0.0008476,86435.0,86433.0,0.173544]
["bitfinex","BTCUSD",1740663270525,0.0008476,86435.0,86433.0,0.20724333]
["bitfinex","BTCUSD",1740663270872,0.0008514,86469.0,86433.0,0.20724333]
["bitfinex","BTCUSD",1740663270873,0.0008514,86469.0,86463.0,0.173484]
["bitfinex","BTCUSD",1740663271045,0.00097339,86464.0,86463.0,0.01208]
["bitfinex","BTCUSD",1740663271223,0.00097339,86464.0,86463.0,0.38407571]
["bitfinex","BTCUSD",1740663271401,0.00097339,86464.0,86463.0,0.69699765]
["bitfinex","BTCUSD",1740663271600,0.004638,86520.0,86463.0,0.01204]
["bitfinex","BTCUSD",1740663271787,0.00097177,86495.0,86462.0,0.01208]
["bitfinex","BTCUSD",1740663271990,0.3,86493.0,86462.0,0.01208]
["bitfinex","BTCUSD",1740663272215,0.173484,86463.0,86462.0,0.01208]
["bitfinex","BTCUSD",1740663272420,0.0008498,86495.0,86462.0,0.01208]
["bitfinex","BTCUSD",1740663272623,0.0008498,86495.0,86463.0,0.01454085]
["bitfinex","BTCUSD",1740663272846,0.0008498,86495.0,86464.0,0.00161886]
["bitfinex","BTCUSD",1740663273054,0.231235,86492.0,86471.0,0.173468]
["bitfinex","BTCUSD",1740663273193,0.0008498,86495.0,86472.0,0.00161886]
["bitfinex","BTCUSD",1740663273416,0.00097177,86495.0,86471.0,0.01454085]
["bitfinex","BTCUSD",1740663273625,0.00097177,86495.0,86473.0,0.01454085]
["bitfinex","BTCUSD",1740663273869,0.00097177,86495.0,86476.0,0.01454085]
["bitfinex","BTCUSD",1740663274067,0.231229,86494.0,86471.0,0.3]
["bitfinex","BTCUSD",1740663274272,0.17439177,86495.0,86472.0,0.00161859]
["bitfinex","BTCUSD",1740663274594,0.17439177,86495.0,86475.0,0.39634085]
["bitfinex","BTCUSD",1740663274595,0.00097177,86495.0,86475.0,0.39634085]
["bitfinex","BTCUSD",1740663274766,0.00097177,86495.0,86479.0,0.23127]
["bitfinex","BTCUSD",1740663274946,0.00097177,86495.0,86475.0,0.0818]
["bitfinex","BTCUSD",1740663275148,0.00097177,86495.0,86476.0,0.00161858]
["bitfinex","BTCUSD",1740663275348,0.00097177,86495.0,86478.0,0.01454085]
["bitfinex","BTCUSD",1740663275571,0.00097177,86495.0,86475.0,0.0818]
["bitfinex","BTCUSD",1740663275734,0.173449,86481.0,86476.0,0.00161868]
["bitfinex","BTCUSD",1740663275943,0.173449,86481.0,86466.0,0.3]
["bitfinex","BTCUSD",1740663275944,0.00097177,86495.0,86477.0,0.01212]
["bitfinex","BTCUSD",1740663276969,0.173453,86479.0,86477.0,0.01212]
["bitfinex","BTCUSD",1740663277117,0.173453,86479.0,86462.0,0.3]
["bitfinex","BTCUSD",1740663277118,0.231229,86494.0,86470.0,0.01208]
["bitfinex","BTCUSD",1740663277501,0.00097177,86495.0,86471.0,0.01454085]
["bitfinex","BTCUSD",1740663277724,0.00097177,86495.0,86472.0,0.01454085]
["bitfinex","BTCUSD",1740663277941,0.173428,86492.0,86483.0,0.173444]
["bitfinex","BTCUSD",1740663278247,0.00097177,86495.0,86471.0,0.01454085]
["bitfinex","BTCUSD",1740663278419,0.173427,86492.0,86478.0,0.01454085]
["bitfinex","BTCUSD",1740663278601,0.00097177,86495.0,86471.0,0.01454085]
["bitfinex","BTCUSD",1740663278784,0.00097177,86495.0,86473.0,0.01454085]
["bitfinex","BTCUSD",1740663278985,0.00097177,86495.0,86475.0,0.01454085]
["bitfinex","BTCUSD",1740663279231,0.02419135,86495.0,86470.0,0.01208]
["bitfinex","BTCUSD",1740663279388,0.00097177,86495.0,86470.0,0.01208]
["bitfinex","BTCUSD",1740663279587,0.00097177,86495.0,86471.0,0.01369864]
["bitfinex","BTCUSD",1740663279792,0.173445,86483.0,86471.0,0.00161864]
["bitfinex","BTCUSD",1740663280011,0.00097177,86495.0,86447.0,0.0762]
["bitfinex","BTCUSD",1740663280214,0.231262,86482.0,86448.0,0.01369899]
["bitfinex","BTCUSD",1740663280454,0.0231262,86481.0,86448.0,0.01369899]
["bitfinex","BTCUSD",1740663280653,0.00097177,86495.0,86453.0,0.173504]
["bitfinex","BTCUSD",1740663280857,0.00097177,86495.0,86454.0,0.001619]
["bitfinex","BTCUSD",1740663281073,0.173467,86472.0,86459.0,0.01454085]
["bitfinex","BTCUSD",1740663281274,0.173467,86472.0,86448.0,0.01208]
["bitfinex","BTCUSD",1740663281275,0.00097177,86495.0,86448.0,0.01208]
["bitfinex","BTCUSD",1740663281503,0.00097177,86495.0,86460.0,0.04]
["bitfinex","BTCUSD",1740663281631,0.231229,86494.0,86464.0,0.3]
["bitfinex","BTCUSD",1740663281817,0.02322008,86493.0,86450.0,0.231347]
["bitfinex","BTCUSD",1740663282018,0.173465,86473.0,86448.0,0.01208]
["bitfinex","BTCUSD",1740663282217,0.00097177,86495.0,86462.0,0.0008462]
["bitfinex","BTCUSD",1740663282418,0.00097177,86495.0,86463.0,0.01204]
["bitfinex","BTCUSD",1740663282657,0.173475,86468.0,86463.0,0.01204]
["bitfinex","BTCUSD",1740663282863,0.231266,86481.0,86463.0,0.01204]
["bitfinex","BTCUSD",1740663283039,0.17347,86470.0,86463.0,0.01204]
["bitfinex","BTCUSD",1740663283223,0.231263,86482.0,86463.0,0.185524]
["bitfinex","BTCUSD",1740663283427,0.0008498,86495.0,86463.0,0.01204]
["bitfinex","BTCUSD",1740663283667,0.0008498,86495.0,86465.0,0.01454085]
["bitfinex","BTCUSD",1740663283849,0.17346,86475.0,86468.0,0.173473]
["bitfinex","BTCUSD",1740663284049,0.17345,86480.0,86469.0,0.0016189]
["bitfinex","BTCUSD",1740663284251,0.173453,86479.0,86469.0,0.0016189]
["bitfinex","BTCUSD",1740663284453,0.173461,86475.0,86469.0,0.01454085]
["bitfinex","BTCUSD",1740663284848,0.00097177,86495.0,86445.0,0.3]
["bitfinex","BTCUSD",1740663285257,0.00097177,86495.0,86449.0,0.01204]
["bitfinex","BTCUSD",1740663285258,0.173484,86463.0,86449.0,0.01204]
["bitfinex","BTCUSD",1740663285576,0.173484,86463.0,86449.0,0.18555]
["bitfinex","BTCUSD",1740663285778,0.173484,86463.0,86449.0,0.01204]
["bitfinex","BTCUSD",1740663285999,0.173484,86463.0,86441.0,0.01204]
["bitfinex","BTCUSD",1740663286184,0.219584,86463.0,86429.0,0.01204]
["bitfinex","BTCUSD",1740663286380,0.0804,86462.0,86404.0,0.0803]
["bitfinex","BTCUSD",1740663286583,0.0925155,86435.0,86387.0,0.01204]
["bitfinex","BTCUSD",1740663286830,0.173599,86406.0,86405.0,0.00762928]
["bitfinex","BTCUSD",1740663287026,0.173621,86395.0,86387.0,0.173637]
["bitfinex","BTCUSD",1740663287244,0.0474,86428.0,86389.0,0.173633]
["bitfinex","BTCUSD",1740663287436,0.173617,86397.0,86389.0,0.173633]
["bitfinex","BTCUSD",1740663287616,0.173615,86398.0,86391.0,0.173628]
["bitfinex","BTCUSD",1740663287890,0.0925155,86425.0,86392.0,0.18133311]
["bitfinex","BTCUSD",1740663288094,0.01399155,86424.0,86392.0,0.00770611]
["bitfinex","BTCUSD",1740663288331,0.01399155,86424.0,86387.0,0.231514]
["bitfinex","BTCUSD",1740663288538,0.01399155,86424.0,86393.0,0.00772676]
["bitfinex","BTCUSD",1740663288705,0.0925155,86425.0,86387.0,0.231513]
["bitfinex","BTCUSD",1740663288907,0.0925155,86425.0,86388.0,0.00775123]
["bitfinex","BTCUSD",1740663289161,0.0925155,86425.0,86392.0,0.231501]
["bitfinex","BTCUSD",1740663289326,0.0925155,86425.0,86384.0,0.173643]
["bitfinex","BTCUSD",1740663289526,0.0925155,86425.0,86393.0,0.00773262]
["bitfinex","BTCUSD",1740663289730,0.01399155,86424.0,86387.0,0.231514]
["bitfinex","BTCUSD",1740663289958,0.0474,86428.0,86388.0,0.01616121]
["bitfinex","BTCUSD",1740663290301,0.0474,86428.0,86390.0,0.01454085]
["bitfinex","BTCUSD",1740663290474,0.0474,86428.0,86394.0,0.01454085]
["bitfinex","BTCUSD",1740663290800,0.0474,86428.0,86395.0,0.009343]
["bitfinex","BTCUSD",1740663290952,0.347113,86427.0,86395.0,0.00772283]
["bitfinex","BTCUSD",1740663291245,0.173609,86401.0,86395.0,0.173621]
["bitfinex","BTCUSD",1740663291396,0.0394513,86426.0,86388.0,0.173634]
["bitfinex","BTCUSD",1740663291592,0.173617,86397.0,86396.0,0.00771794]
["bitfinex","BTCUSD",1740663291795,0.173631,86390.0,86389.0,0.012]
["bitfinex","BTCUSD",1740663292367,0.231475,86403.0,86389.0,0.012]
["bitfinex","BTCUSD",1740663292541,0.04,86451.0,86389.0,0.012]
["bitfinex","BTCUSD",1740663292766,0.173626,86393.0,86389.0,0.012]
["bitfinex","BTCUSD",1740663292941,0.173624,86394.0,86389.0,0.012]
["bitfinex","BTCUSD",1740663293143,0.3925155,86425.0,86390.0,0.0077473]
["bitfinex","BTCUSD",1740663293447,0.173629,86391.0,86390.0,0.0077473]
["bitfinex","BTCUSD",1740663293802,0.173649,86381.0,86375.0,0.0008462]
["bitfinex","BTCUSD",1740663294000,0.0789,86423.0,86378.0,0.173655]
["bitfinex","BTCUSD",1740663294201,0.231517,86387.0,86375.0,0.0008462]
["bitfinex","BTCUSD",1740663294408,0.173647,86382.0,86381.0,0.00779636]
["bitfinex","BTCUSD",1740663294700,0.173649,86381.0,86375.0,0.0008462]
["bitfinex","BTCUSD",1740663298497,0.17364,86386.0,86379.0,0.173653]
["bitfinex","BTCUSD",1740663298730,0.034825,86420.0,86382.0,0.01454085]
["bitfinex","BTCUSD",1740663298940,0.0925155,86416.0,86375.0,0.0008462]
["bitfinex","BTCUSD",1740663299096,0.173649,86381.0,86375.0,0.0008462]
["bitfinex","BTCUSD",1740663300933,0.473649,86381.0,86375.0,0.0008462]
["bitfinex","BTCUSD",1740663302352,0.231529,86383.0,86375.0,0.0008462]
["bitfinex","BTCUSD",1740663302569,0.2315,86393.0,86376.0,0.173658]
["bitfinex","BTCUSD",1740663302768,0.173644,86384.0,86376.0,0.173658]
["bitfinex","BTCUSD",1740663302913,0.173643,86384.0,86376.0,0.173657]
["bitfinex","BTCUSD",1740663303110,0.2315,86393.0,86375.0,0.0008462]
["bitfinex","BTCUSD",1740663303316,0.173649,86382.0,86375.0,0.0008462]
["bitfinex","BTCUSD",1740663303898,0.0481,86410.0,86376.0,0.01616154]
["bitfinex","BTCUSD",1740663304107,0.27941,86427.0,86382.0,0.01454085]
["bitfinex","BTCUSD",1740663304276,0.231483,86400.0,86383.0,0.01184]
["bitfinex","BTCUSD",1740663304475,0.231468,86406.0,86384.0,0.01454085]
["bitfinex","BTCUSD",1740663304788,0.048,86427.0,86386.0,0.01454085]
["bitfinex","BTCUSD",1740663305009,0.0452,86444.0,86390.0,0.3]
["bitfinex","BTCUSD",1740663305134,0.0452,86444.0,86383.0,0.01184]
["bitfinex","BTCUSD",1740663305135,0.231404,86429.0,86391.0,0.00161997]
["bitfinex","BTCUSD",1740663305339,1.10954577,86475.0,86425.0,0.02]
["bitfinex","BTCUSD",1740663305565,0.173544,86433.0,86432.0,0.02]
["bitfinex","BTCUSD",1740663306227,0.462628,86463.0,86422.0,0.02]
["bitfinex","BTCUSD",1740663306399,0.17356,86425.0,86424.0,0.02]
["bitfinex","BTCUSD",1740663306610,0.17356,86425.0,86424.0,0.02012199]
["bitfinex","BTCUSD",1740663306807,0.17356,86425.0,86424.0,0.00012199]
["bitfinex","BTCUSD",1740663307005,0.5603377,86425.0,86424.0,0.00012199]
["bitfinex","BTCUSD",1740663307356,0.47356,86425.0,86424.0,0.00012199]
["bitfinex","BTCUSD",1740663309045,0.173625,86393.0,86392.0,0.01184]
["bitfinex","BTCUSD",1740663309252,0.173625,86393.0,86392.0,0.00040694]
["bitfinex","BTCUSD",1740663309453,0.0496,86428.0,86394.0,0.02]
["bitfinex","BTCUSD",1740663309454,0.231479,86401.0,86394.0,0.02]
["bitfinex","BTCUSD",1740663309652,0.231455,86410.0,86402.0,0.02]
["bitfinex","BTCUSD",1740663309854,0.0496,86428.0,86397.0,0.02]
["bitfinex","BTCUSD",1740663310092,0.173615,86398.0,86397.0,0.02]
["bitfinex","BTCUSD",1740663310597,0.173625,86393.0,86392.0,0.02040694]
["bitfinex","BTCUSD",1740663310775,0.173625,86393.0,86392.0,0.00040694]
["bitfinex","BTCUSD",1740663310981,0.173625,86393.0,86392.0,0.02040694]
["bitfinex","BTCUSD",1740663311475,0.231437,86417.0,86397.0,0.02]
["bitfinex","BTCUSD",1740663311683,0.231441,86415.0,86404.0,0.02]
["bitfinex","BTCUSD",1740663311881,1.156311,86482.0,86421.0,0.02]
["bitfinex","BTCUSD",1740663312082,0.173566,86422.0,86421.0,0.02]
["bitfinex","BTCUSD",1740663312421,0.0118,86479.0,86417.0,0.02]
["bitfinex","BTCUSD",1740663312422,0.173574,86418.0,86417.0,0.02]
["bitfinex","BTCUSD",1740663312545,0.173574,86418.0,86417.0,0.04]
["bitfinex","BTCUSD",1740663312751,0.23142,86423.0,86421.0,0.02]
["bitfinex","BTCUSD",1740663312951,0.0004232,86462.0,86433.0,0.02]
["bitfinex","BTCUSD",1740663313153,0.03473862,86461.0,86427.0,0.02]
["bitfinex","BTCUSD",1740663313378,0.173556,86427.0,86426.0,0.04]
["bitfinex","BTCUSD",1740663313579,0.173556,86427.0,86426.0,0.02]
["bitfinex","BTCUSD",1740663313813,0.173566,86422.0,86421.0,0.00012201]
["bitfinex","BTCUSD",1740663313977,0.473566,86422.0,86421.0,0.00012201]
["bitfinex","BTCUSD",1740663321428,0.473566,86422.0,86362.0,0.3]
["bitfinex","BTCUSD",1740663321429,1.611888,86422.0,86377.0,0.02]
["bitfinex","BTCUSD",1740663321629,0.473649,86381.0,86370.0,0.02]
["bitfinex","BTCUSD",1740663321803,0.473649,86381.0,86380.0,0.00125334]
["bitfinex","BTCUSD",1740663322034,0.23781136,86381.0,86380.0,0.00125334]
["bitfinex","BTCUSD",1740663322245,0.41146036,86381.0,86380.0,0.00125334]
["bitfinex","BTCUSD",1740663322525,0.173717,86347.0,86346.0,0.0004256]
["bitfinex","BTCUSD",1740663322925,0.1910887,86347.0,86346.0,0.0004256]
["bitfinex","BTCUSD",1740663323581,0.173717,86347.0,86346.0,0.0004256]
["bitfinex","BTCUSD",1740663324017,0.173717,86347.0,86346.0,0.00054712]
["bitfinex","BTCUSD",1740663324188,0.173717,86347.0,86346.0,0.02054712]
["bitfinex","BTCUSD",1740663324395,0.173717,86347.0,86346.0,0.04054712]
["bitfinex","BTCUSD",1740663324616,0.23157,86367.0,86348.0,0.02]
["bitfinex","BTCUSD",1740663324811,0.173713,86349.0,86348.0,0.02]
["bitfinex","BTCUSD",1740663324989,0.46305,86384.0,86347.0,0.04]
["bitfinex","BTCUSD",1740663324990,0.173715,86348.0,86347.0,0.04]
["bitfinex","BTCUSD",1740663325199,0.462967,86400.0,86356.0,0.04]
["bitfinex","BTCUSD",1740663325401,0.173685,86363.0,86362.0,0.02]
["bitfinex","BTCUSD",1740663326008,0.231577,86365.0,86362.0,0.02]
["bitfinex","BTCUSD",1740663326009,0.231575,86365.0,86362.0,0.04]
["bitfinex","BTCUSD",1740663326209,0.405244,86368.0,86367.0,0.02]
["bitfinex","BTCUSD",1740663326509,0.01176,86409.0,86368.0,0.04]
["bitfinex","BTCUSD",1740663326510,0.173673,86369.0,86368.0,0.04]
["bitfinex","BTCUSD",1740663326714,0.173673,86369.0,86368.0,0.02]
["bitfinex","BTCUSD",1740663326916,0.173687,86362.0,86361.0,0.02]
["bitfinex","BTCUSD",1740663327556,0.173707,86352.0,86351.0,0.02]
["bitfinex","BTCUSD",1740663327717,0.173717,86347.0,86346.0,0.00054712]
["bitfinex","BTCUSD",1740663327916,0.5374114,86347.0,86346.0,0.00054712]
["bitfinex","BTCUSD",1740663328114,0.473717,86347.0,86346.0,0.00054712]
["bitfinex","BTCUSD",1740663331359,0.173717,86347.0,86346.0,0.00054712]
["bitfinex","BTCUSD",1740663332284,0.173717,86347.0,86346.0,0.02054712]
["bitfinex","BTCUSD",1740663332911,0.173709,86351.0,86350.0,0.02]
["bitfinex","BTCUSD",1740663333637,0.173717,86347.0,86346.0,0.00054712]
["bitfinex","BTCUSD",1740663334429,0.473717,86347.0,86346.0,0.00054712]
["bitfinex","BTCUSD",1740663335368,0.173741,86335.0,86334.0,0.0008464]
["bitfinex","BTCUSD",1740663335483,0.473741,86335.0,86334.0,0.0008464]
["bitfinex","BTCUSD",1740663336000,1.09143015,86335.0,86334.0,0.0008464]
["bitfinex","BTCUSD",1740663336201,0.173806,86303.0,86298.0,0.0755]
["bitfinex","BTCUSD",1740663336526,0.173806,86303.0,86292.0,0.02]
["bitfinex","BTCUSD",1740663336527,0.173806,86303.0,86295.0,0.02]
["bitfinex","BTCUSD",1740663336677,0.173806,86303.0,86302.0,0.00589402]
["bitfinex","BTCUSD",1740663337017,0.173806,86303.0,86302.0,0.0008462]
["bitfinex","BTCUSD",1740663337229,0.231732,86307.0,86302.0,0.0008462]
["bitfinex","BTCUSD",1740663337433,0.1738,86306.0,86305.0,0.02]
["bitfinex","BTCUSD",1740663337586,0.1738,86306.0,86302.0,0.0208462]
["bitfinex","BTCUSD",1740663337587,0.173806,86303.0,86302.0,0.0208462]
["bitfinex","BTCUSD",1740663337807,0.1738,86306.0,86305.0,0.02]
["bitfinex","BTCUSD",1740663341406,0.0001217,86313.0,86305.0,0.02]
["bitfinex","BTCUSD",1740663341590,0.0001217,86313.0,86312.0,0.193788]
["bitfinex","BTCUSD",1740663341795,0.0001217,86313.0,86312.0,0.29650997]
["bitfinex","BTCUSD",1740663341995,0.0001217,86313.0,86312.0,0.1377765]
["bitfinex","BTCUSD",1740663342197,0.1739077,86313.0,86312.0,0.1377765]
["bitfinex","BTCUSD",1740663342469,0.0001217,86313.0,86312.0,0.1377765]
["bitfinex","BTCUSD",1740663342632,0.0001217,86313.0,86312.0,0.13274]
["bitfinex","BTCUSD",1740663342814,0.0001217,86313.0,86312.0,0.13777963]
["bitfinex","BTCUSD",1740663343016,0.0001217,86313.0,86312.0,0.31156763]
["bitfinex","BTCUSD",1740663343219,0.0001217,86313.0,86312.0,0.32610848]
["bitfinex","BTCUSD",1740663343444,0.0001217,86313.0,86312.0,0.37590848]
["bitfinex","BTCUSD",1740663343638,0.0001217,86313.0,86312.0,0.67590848]
["bitfinex","BTCUSD",1740663344466,0.23158,86364.0,86312.0,0.67590848]
["bitfinex","BTCUSD",1740663344467,0.23158,86364.0,86340.0,0.02]
["bitfinex","BTCUSD",1740663344680,0.023158,86363.0,86340.0,0.02]
["bitfinex","BTCUSD",1740663344872,0.173763,86325.0,86318.0,0.3]
["bitfinex","BTCUSD",1740663345087,0.0454,86372.0,86334.0,0.02]
["bitfinex","BTCUSD",1740663345396,0.3,86370.0,86344.0,0.02]
["bitfinex","BTCUSD",1740663345642,0.173721,86345.0,86344.0,0.02]
["bitfinex","BTCUSD",1740663345777,0.231606,86354.0,86339.0,0.02]
["bitfinex","BTCUSD",1740663345778,0.231626,86347.0,86339.0,0.02]
["bitfinex","BTCUSD",1740663345978,0.0463247,86346.0,86328.0,0.0116]
["bitfinex","BTCUSD",1740663346178,0.173753,86329.0,86328.0,0.0116]
["bitfinex","BTCUSD",1740663346500,0.173753,86329.0,86328.0,0.0516]
["bitfinex","BTCUSD",1740663347671,0.173751,86330.0,86329.0,0.02]
["bitfinex","BTCUSD",1740663347842,0.173765,86323.0,86322.0,0.02]
["bitfinex","BTCUSD",1740663348077,0.173761,86325.0,86324.0,0.04]
["bitfinex","BTCUSD",1740663348363,0.231614,86351.0,86336.0,0.02]
["bitfinex","BTCUSD",1740663348502,0.3,86374.0,86338.0,0.02]
["bitfinex","BTCUSD",1740663348706,0.173733,86339.0,86338.0,0.02]
["bitfinex","BTCUSD",1740663349575,0.173745,86333.0,86332.0,0.02]
["bitfinex","BTCUSD",1740663349741,0.173745,86333.0,86332.0,0.04]
["bitfinex","BTCUSD",1740663350313,0.00012209,86347.0,86341.0,0.02]
["bitfinex","BTCUSD",1740663350512,0.173727,86342.0,86341.0,0.02]
["bitfinex","BTCUSD",1740663350714,0.231626,86346.0,86341.0,0.02]
["bitfinex","BTCUSD",1740663350915,0.00012209,86347.0,86344.0,0.02]
["bitfinex","BTCUSD",1740663351057,0.17383909,86347.0,86346.0,0.02]
["bitfinex","BTCUSD",1740663351455,0.00012209,86347.0,86346.0,0.04]
["bitfinex","BTCUSD",1740663351673,0.00012209,86347.0,86346.0,0.04500187]
["bitfinex","BTCUSD",1740663351874,0.17383909,86347.0,86346.0,0.04500187]
["bitfinex","BTCUSD",1740663352090,0.00012209,86347.0,86346.0,0.213719]
["bitfinex","BTCUSD",1740663352291,0.00012209,86347.0,86346.0,0.21872087]
["bitfinex","BTCUSD",1740663352608,0.0453,86396.0,86359.0,0.02]
["bitfinex","BTCUSD",1740663352954,0.04570712,86396.0,86360.0,0.02]
["bitfinex","BTCUSD",1740663353155,0.173689,86361.0,86360.0,0.02498069]
["bitfinex","BTCUSD",1740663353359,0.173689,86361.0,86360.0,0.04]
["bitfinex","BTCUSD",1740663353554,0.173685,86363.0,86362.0,0.02]
["bitfinex","BTCUSD",1740663353752,0.0453,86396.0,86368.0,0.02]
["bitfinex","BTCUSD",1740663353969,0.173673,86369.0,86368.0,0.02]
["bitfinex","BTCUSD",1740663355180,0.3,86385.0,86363.0,0.04]
["bitfinex","BTCUSD",1740663355404,0.173683,86364.0,86363.0,0.04]
["bitfinex","BTCUSD",1740663355820,0.173675,86368.0,86367.0,0.02]
["bitfinex","BTCUSD",1740663356163,0.173701,86355.0,86354.0,0.02]
["bitfinex","BTCUSD",1740663356565,0.231599,86357.0,86353.0,0.02]
["bitfinex","BTCUSD",1740663356762,0.231599,86357.0,86309.0,0.367585]
["bitfinex","BTCUSD",1740663356763,0.00012206,86378.0,86342.0,0.01152]
["bitfinex","BTCUSD",1740663356973,0.173723,86344.0,86343.0,0.0973]
["bitfinex","BTCUSD",1740663357214,0.173723,86344.0,86343.0,0.0773]
["bitfinex","BTCUSD",1740663357413,0.0493,86364.0,86329.0,0.02]
["bitfinex","BTCUSD",1740663357648,0.0493,86364.0,86334.0,0.02]
["bitfinex","BTCUSD",1740663357808,0.23154,86378.0,86347.0,0.04]
["bitfinex","BTCUSD",1740663358007,0.0493,86380.0,86356.0,0.02]
["bitfinex","BTCUSD",1740663358232,0.173689,86362.0,86360.0,0.02]
["bitfinex","BTCUSD",1740663358453,0.173684,86364.0,86361.0,0.02]
["bitfinex","BTCUSD",1740663358655,0.173684,86364.0,86354.0,0.02]
["bitfinex","BTCUSD",1740663358656,0.173691,86360.0,86359.0,0.02]
["bitfinex","BTCUSD",1740663359096,0.173689,86361.0,86360.0,0.02]
["bitfinex","BTCUSD",1740663359845,0.173675,86368.0,86367.0,0.02]
["bitfinex","BTCUSD",1740663360332,0.173689,86361.0,86360.0,0.02]
["bitfinex","BTCUSD",1740663360572,0.173689,86361.0,86335.0,0.0755]
["bitfinex","BTCUSD",1740663360573,0.173739,86336.0,86335.0,0.0755]
["bitfinex","BTCUSD",1740663360754,0.3,86367.0,86329.0,0.02]
["bitfinex","BTCUSD",1740663360948,0.0788,86382.0,86339.0,0.02]
["bitfinex","BTCUSD",1740663360949,0.173731,86340.0,86339.0,0.02]
["bitfinex","BTCUSD",1740663361310,0.231639,86342.0,86339.0,0.04]
["bitfinex","BTCUSD",1740663361540,0.173731,86340.0,86339.0,0.02]
["bitfinex","BTCUSD",1740663361945,0.034846,86391.0,86326.0,0.02]
["bitfinex","BTCUSD",1740663362092,0.173751,86330.0,86329.0,0.02]
["bitfinex","BTCUSD",1740663362298,0.173774,86319.0,86318.0,0.02]
["bitfinex","BTCUSD",1740663362463,0.03493,86360.0,86307.0,0.0828]
["bitfinex","BTCUSD",1740663362464,0.347478,86337.0,86307.0,0.0828]
["bitfinex","BTCUSD",1740663362670,0.173784,86314.0,86308.0,0.02]
["bitfinex","BTCUSD",1740663362876,0.173784,86314.0,86297.0,0.02]
["bitfinex","BTCUSD",1740663363188,0.473784,86314.0,86294.0,0.0802]
["bitfinex","BTCUSD",1740663363394,0.473784,86314.0,86299.0,0.02]
["bitfinex","BTCUSD",1740663363748,0.473784,86314.0,86303.0,0.02]
["bitfinex","BTCUSD",1740663364087,0.473784,86314.0,86300.0,0.02]
["bitfinex","BTCUSD",1740663365008,0.473784,86314.0,86300.0,0.04]
["bitfinex","BTCUSD",1740663365223,0.173784,86314.0,86305.0,0.02]
["bitfinex","BTCUSD",1740663365586,0.173784,86314.0,86307.0,0.02]
["bitfinex","BTCUSD",1740663365759,0.173784,86314.0,86313.0,0.020848]
["bitfinex","BTCUSD",1740663366057,0.173763,86324.0,86323.0,0.02]
["bitfinex","BTCUSD",1740663366294,0.173778,86317.0,86316.0,0.02]
["bitfinex","BTCUSD",1740663366462,0.173772,86320.0,86316.0,0.04]
["bitfinex","BTCUSD",1740663366676,0.231649,86338.0,86323.0,0.02]
["bitfinex","BTCUSD",1740663366898,0.173763,86324.0,86323.0,0.02]
["bitfinex","BTCUSD",1740663367094,0.173755,86328.0,86327.0,0.02]
["bitfinex","BTCUSD",1740663367705,0.231632,86344.0,86332.0,0.02]
["bitfinex","BTCUSD",1740663367902,0.231612,86351.0,86336.0,0.02]
["bitfinex","BTCUSD",1740663368056,0.173737,86337.0,86336.0,0.04]
["bitfinex","BTCUSD",1740663368260,0.173736,86338.0,86336.0,0.04]
["bitfinex","BTCUSD",1740663368460,0.173737,86337.0,86336.0,0.04503687]
["bitfinex","BTCUSD",1740663369135,0.173737,86337.0,86336.0,0.04]
["bitfinex","BTCUSD",1740663369345,0.3,86351.0,86339.0,0.02]
["bitfinex","BTCUSD",1740663369678,0.3,86351.0,86340.0,0.00503173]
["bitfinex","BTCUSD",1740663369679,0.173729,86341.0,86340.0,0.00503173]
["bitfinex","BTCUSD",1740663369869,0.463033,86387.0,86342.0,0.02]
["bitfinex","BTCUSD",1740663370064,0.173727,86342.0,86341.0,0.02]
["bitfinex","BTCUSD",1740663370778,0.173735,86338.0,86337.0,0.03148]
["bitfinex","BTCUSD",1740663370965,0.173757,86327.0,86326.0,0.0771]
["bitfinex","BTCUSD",1740663371166,0.173763,86324.0,86323.0,0.01160209]
["bitfinex","BTCUSD",1740663371647,0.173763,86324.0,86323.0,0.00012209]
["bitfinex","BTCUSD",1740663372686,0.347441,86346.0,86323.0,0.00012209]
["bitfinex","BTCUSD",1740663372687,0.3,86345.0,86324.0,0.02]
["bitfinex","BTCUSD",1740663372892,0.483026,86389.0,86332.0,0.02]
["bitfinex","BTCUSD",1740663373119,0.005998,86375.0,86338.0,0.02]
["bitfinex","BTCUSD",1740663373448,0.005998,86375.0,86323.0,0.00012209]
["bitfinex","BTCUSD",1740663373449,0.3,86355.0,86324.0,0.02]
["bitfinex","BTCUSD",1740663373578,0.173763,86324.0,86323.0,0.01156209]
["bitfinex","BTCUSD",1740663373784,0.173763,86324.0,86323.0,0.03156209]
["bitfinex","BTCUSD",1740663373985,0.173763,86324.0,86323.0,0.01156209]
["bitfinex","BTCUSD",1740663374217,0.173763,86324.0,86323.0,0.00012209]
["bitfinex","BTCUSD",1740663374912,0.010907,88900.0,86326.0,0.02]
["bitfinex","BTCUSD",1740663375085,0.010907,88900.0,86323.0,0.02012209]
["bitfinex","BTCUSD",1740663375086,0.0485,86381.0,86331.0,0.02]
["bitfinex","BTCUSD",1740663375293,0.29618,86374.0,86339.0,0.02]
["bitfinex","BTCUSD",1740663375489,0.173731,86340.0,86339.0,0.02]
["bitfinex","BTCUSD",1740663375697,0.463188,86358.0,86324.0,0.02]
["bitfinex","BTCUSD",1740663375879,0.173761,86325.0,86324.0,0.04]
["bitfinex","BTCUSD",1740663376765,0.173761,86325.0,86324.0,0.02]
["bitfinex","BTCUSD",1740663376913,0.173763,86324.0,86323.0,0.02012209]
["bitfinex","BTCUSD",1740663377115,0.173763,86324.0,86323.0,0.00012209]
["bitfinex","BTCUSD",1740663377515,0.173763,86324.0,86323.0,0.02012209]
["bitfinex","BTCUSD",1740663377792,0.173763,86324.0,86323.0,0.00012209]
["bitfinex","BTCUSD",1740663377997,0.23806291,86324.0,86323.0,0.00012209]
["bitfinex","BTCUSD",1740663378379,0.53806291,86324.0,86323.0,0.00012209]
["bitfinex","BTCUSD",1740663378973,0.473763,86324.0,86323.0,0.00012209]
["bitfinex","BTCUSD",1740663380046,0.49193764,86324.0,86323.0,0.00012209]
["bitfinex","BTCUSD",1740663381676,0.473763,86324.0,86323.0,0.00012209]
["bitfinex","BTCUSD",1740663383154,0.613868,86324.0,86323.0,0.00012209]
["bitfinex","BTCUSD",1740663383356,0.473763,86324.0,86323.0,0.00012209]
["bitfinex","BTCUSD",1740663383558,0.173763,86324.0,86323.0,0.00012209]
["bitfinex","BTCUSD",1740663384201,0.2143075,86324.0,86323.0,0.00012209]
["bitfinex","BTCUSD",1740663384893,0.173763,86324.0,86323.0,0.00012209]
["bitfinex","BTCUSD",1740663385128,0.19193813,86324.0,86323.0,0.00012209]
["bitfinex","BTCUSD",1740663388214,0.19193813,86324.0,86323.0,0.02012209]
["bitfinex","BTCUSD",1740663388848,0.19193813,86324.0,86323.0,0.00012209]
["bitfinex","BTCUSD",1740663389090,0.49193813,86324.0,86323.0,0.00012209]
["bitfinex","BTCUSD",1740663389326,0.61063494,86324.0,86323.0,0.00012209]
["bitfinex","BTCUSD",1740663390080,0.62517579,86324.0,86323.0,0.00012209]
["bitfinex","BTCUSD",1740663390327,0.61063494,86324.0,86323.0,0.00012209]
["bitfinex","BTCUSD",1740663390557,0.74337579,86324.0,86323.0,0.00012209]
["bitfinex","BTCUSD",1740663391952,0.72520066,86324.0,86323.0,0.00012209]
["bitfinex","BTCUSD",1740663392755,0.74334883,86324.0,86323.0,0.00012209]
["bitfinex","BTCUSD",1740663393080,0.76199539,86324.0,86323.0,0.00012209]
["bitfinex","BTCUSD",1740663393827,0.173784,86314.0,86313.0,0.000848]
["bitfinex","BTCUSD",1740663394126,2.44984195,86314.0,86313.0,0.000848]
["bitfinex","BTCUSD",1740663394320,2.44868195,86314.0,86313.0,0.000848]
["bitfinex","BTCUSD",1740663394457,2.48547668,86314.0,86313.0,0.000848]
["bitfinex","BTCUSD",1740663395062,2.46614168,86314.0,86313.0,0.000848]
["bitfinex","BTCUSD",1740663395276,2.48432318,86314.0,86313.0,0.000848]
["bitfinex","BTCUSD",1740663395654,1.66837445,86314.0,86313.0,0.000848]
["bitfinex","BTCUSD",1740663395851,0.50650635,86314.0,86313.0,0.000848]
["bitfinex","BTCUSD",1740663396047,0.71486635,86314.0,86313.0,0.000848]
["bitfinex","BTCUSD",1740663396329,0.69961635,86314.0,86313.0,0.000848]
["bitfinex","BTCUSD",1740663396900,0.1919655,86314.0,86313.0,0.000848]
["bitfinex","BTCUSD",1740663398907,0.1919655,86314.0,86312.0,0.0008472]
["bitfinex","BTCUSD",1740663398908,0.473938,86313.0,86312.0,0.0008472]
["bitfinex","BTCUSD",1740663399085,0.5266899,86313.0,86312.0,0.0008472]
["bitfinex","BTCUSD",1740663399296,0.473938,86313.0,86312.0,0.0008472]
["bitfinex","BTCUSD",1740663401011,0.47376276,86313.0,86312.0,0.0008472]
["bitfinex","BTCUSD",1740663401145,0.0181815,86314.0,86313.0,0.04]
["bitfinex","BTCUSD",1740663401354,0.10131578,86333.0,86313.0,0.04]
["bitfinex","BTCUSD",1740663401355,0.173772,86320.0,86319.0,0.02]
["bitfinex","BTCUSD",1740663401647,0.173772,86320.0,86319.0,0.03859167]
["bitfinex","BTCUSD",1740663401844,0.10131578,86333.0,86323.0,0.02]
["bitfinex","BTCUSD",1740663402069,0.10131578,86333.0,86323.0,0.04]
["bitfinex","BTCUSD",1740663402276,0.231633,86344.0,86323.0,0.26942988]
["bitfinex","BTCUSD",1740663402476,0.17386658,86324.0,86323.0,0.09566488]
["bitfinex","BTCUSD",1740663402793,0.17386658,86324.0,86323.0,0.00636488]
["bitfinex","BTCUSD",1740663403223,0.173784,86314.0,86313.0,0.0822]
["bitfinex","BTCUSD",1740663403575,0.173784,86314.0,86313.0,0.10857863]
["bitfinex","BTCUSD",1740663403778,0.173784,86314.0,86313.0,0.1022]
["bitfinex","BTCUSD",1740663404307,0.00010358,86324.0,86323.0,0.04]
["bitfinex","BTCUSD",1740663404725,0.00010358,86324.0,86323.0,0.0263586]
["bitfinex","BTCUSD",1740663404936,0.17386658,86324.0,86323.0,0.0263586]
["bitfinex","BTCUSD",1740663405108,0.00010358,86324.0,86323.0,0.0463586]
["bitfinex","BTCUSD",1740663405312,0.17386658,86324.0,86323.0,0.04]
["bitfinex","BTCUSD",1740663405511,0.00010358,86324.0,86323.0,0.0463586]
["bitfinex","BTCUSD",1740663405715,0.01827657,86324.0,86323.0,0.213765]
["bitfinex","BTCUSD",1740663405930,0.01827657,86324.0,86323.0,0.32199828]
["bitfinex","BTCUSD",1740663406484,0.01827657,86324.0,86323.0,0.2993236]
["bitfinex","BTCUSD",1740663407307,0.01146198,86324.0,86323.0,0.2993236]
["bitfinex","BTCUSD",1740663407521,0.10131578,86364.0,86363.0,0.173685]
["bitfinex","BTCUSD",1740663407723,0.10131578,86364.0,86363.0,0.05136]
["bitfinex","BTCUSD",1740663407724,0.10143787,86364.0,86363.0,0.05136]
["bitfinex","BTCUSD",1740663407925,0.11960293,86364.0,86363.0,0.31443575]
["bitfinex","BTCUSD",1740663408185,0.11960293,86364.0,86363.0,0.3176166]
["bitfinex","BTCUSD",1740663408359,0.0004237,86369.0,86368.0,0.04]
["bitfinex","BTCUSD",1740663408585,0.231438,86417.0,86394.0,0.290423]
["bitfinex","BTCUSD",1740663408782,0.0008304,86395.0,86394.0,0.301783]
["bitfinex","BTCUSD",1740663408992,0.0008304,86395.0,86394.0,0.3080212]
["bitfinex","BTCUSD",1740663409961,0.0008304,86395.0,86394.0,0.32256205]
["bitfinex","BTCUSD",1740663411004,0.000424,86419.0,86394.0,0.12893905]
["bitfinex","BTCUSD",1740663411159,0.000424,86419.0,86418.0,0.02]
["bitfinex","BTCUSD",1740663411160,0.17411804,86419.0,86418.0,0.02]
["bitfinex","BTCUSD",1740663412049,0.00054604,86419.0,86418.0,0.02]
["bitfinex","BTCUSD",1740663412287,0.00054604,86419.0,86418.0,0.02619755]
["bitfinex","BTCUSD",1740663413308,0.00054604,86419.0,86418.0,0.28047155]
["bitfinex","BTCUSD",1740663413596,0.00054604,86419.0,86418.0,0.1007]
["bitfinex","BTCUSD",1740663413897,0.00054604,86419.0,86418.0,0.10689755]
["bitfinex","BTCUSD",1740663414181,0.00054604,86419.0,86418.0,0.2950124]
["bitfinex","BTCUSD",1740663414378,0.00054604,86419.0,86418.0,0.1214384]
["bitfinex","BTCUSD",1740663414603,0.00054604,86419.0,86418.0,0.2950124]
["bitfinex","BTCUSD",1740663416875,0.01869716,86419.0,86418.0,0.2950124]
["bitfinex","BTCUSD",1740663417622,0.00054604,86419.0,86418.0,0.2950124]
["bitfinex","BTCUSD",1740663417949,0.17411804,86419.0,86418.0,0.00619755]
["bitfinex","BTCUSD",1740663418145,0.21467234,86419.0,86418.0,0.00619755]
["bitfinex","BTCUSD",1740663418348,0.173576,86417.0,86416.0,0.02]
["bitfinex","BTCUSD",1740663419245,0.00054604,86419.0,86418.0,0.02]
["bitfinex","BTCUSD",1740663419497,0.173572,86419.0,86418.0,0.02694943]
["bitfinex","BTCUSD",1740663419666,0.231422,86423.0,86418.0,0.02694943]
["bitfinex","BTCUSD",1740663419872,0.231396,86432.0,86418.0,0.02694943]
["bitfinex","BTCUSD",1740663419873,0.173572,86419.0,86418.0,0.02]
["bitfinex","BTCUSD",1740663420076,0.3,86423.0,86418.0,0.02]
["bitfinex","BTCUSD",1740663420275,0.01448009,86451.0,86418.0,0.02]
["bitfinex","BTCUSD",1740663420479,0.0004232,86462.0,86426.0,0.1019]
["bitfinex","BTCUSD",1740663420707,0.00026988,86462.0,86432.0,0.02]
["bitfinex","BTCUSD",1740663421008,0.01815096,86443.0,86442.0,0.20806485]
["bitfinex","BTCUSD",1740663421211,0.00039185,86462.0,86461.0,0.193488]
["bitfinex","BTCUSD",1740663421406,0.00039185,86462.0,86461.0,0.20638706]
["bitfinex","BTCUSD",1740663421737,0.00039185,86462.0,86461.0,0.22776747]
["bitfinex","BTCUSD",1740663421849,0.00039185,86462.0,86461.0,0.30496747]
["bitfinex","BTCUSD",1740663422060,0.00039185,86462.0,86461.0,0.30334841]
["bitfinex","BTCUSD",1740663422429,0.0004236,86482.0,86466.0,0.02]
["bitfinex","BTCUSD",1740663422570,0.173449,86481.0,86466.0,0.193478]
["bitfinex","BTCUSD",1740663422785,0.0004236,86482.0,86466.0,0.21327478]
["bitfinex","BTCUSD",1740663423154,0.1738996,86467.0,86466.0,0.0381779]
["bitfinex","BTCUSD",1740663423363,0.1738996,86467.0,86466.0,0.02909053]
["bitfinex","BTCUSD",1740663423593,0.1738996,86467.0,86461.0,0.0772]
["bitfinex","BTCUSD",1740663423594,0.2317276,86467.0,86463.0,0.01136]
["bitfinex","BTCUSD",1740663423808,0.231307,86465.0,86464.0,0.02]
["bitfinex","BTCUSD",1740663424012,0.173498,86456.0,86455.0,0.01136]
["bitfinex","BTCUSD",1740663424215,0.0004236,86467.0,86466.0,0.02]
["bitfinex","BTCUSD",1740663424649,0.173498,86456.0,86455.0,0.02]
["bitfinex","BTCUSD",1740663424865,0.173506,86452.0,86451.0,0.02]
["bitfinex","BTCUSD",1740663425068,0.173524,86443.0,86442.0,0.00012197]
["bitfinex","BTCUSD",1740663425477,0.473524,86443.0,86442.0,0.00012197]
["bitfinex","BTCUSD",1740663426017,0.3,86443.0,86442.0,0.00012197]
["bitfinex","BTCUSD",1740663426239,0.0479,86489.0,86452.0,0.02]
["bitfinex","BTCUSD",1740663426410,0.0488,86509.0,86466.0,0.02]
["bitfinex","BTCUSD",1740663426612,0.231243,86489.0,86466.0,0.2002959]
["bitfinex","BTCUSD",1740663426819,0.17347,86470.0,86466.0,0.0268179]
["bitfinex","BTCUSD",1740663427056,0.23123,86494.0,86466.0,0.0268179]
["bitfinex","BTCUSD",1740663427057,0.01856531,86467.0,86466.0,0.0268179]
["bitfinex","BTCUSD",1740663427461,0.19204131,86467.0,86466.0,0.0068179]
["bitfinex","BTCUSD",1740663427703,0.19204131,86467.0,86466.0,0.02]
["bitfinex","BTCUSD",1740663428168,0.01856531,86467.0,86454.0,0.0817]
["bitfinex","BTCUSD",1740663428375,0.231304,86466.0,86455.0,0.01136]
["bitfinex","BTCUSD",1740663428761,0.17348,86465.0,86464.0,0.02]
["bitfinex","BTCUSD",1740663428933,0.01856531,86467.0,86464.0,0.02]
["bitfinex","BTCUSD",1740663429077,0.01856531,86467.0,86455.0,0.01136]
["bitfinex","BTCUSD",1740663429078,0.19204131,86467.0,86466.0,0.02]
["bitfinex","BTCUSD",1740663429274,0.01856531,86467.0,86465.0,0.00682043]
["bitfinex","BTCUSD",1740663429476,0.35498643,86466.0,86446.0,0.02]
["bitfinex","BTCUSD",1740663429680,0.473514,86448.0,86447.0,0.00686611]
["bitfinex","BTCUSD",1740663430120,0.473514,86448.0,86442.0,0.00012197]
["bitfinex","BTCUSD",1740663430121,0.473524,86443.0,86442.0,0.00012197]
["bitfinex","BTCUSD",1740663430748,0.3,86443.0,86442.0,0.00012197]
["bitfinex","BTCUSD",1740663430968,0.31814696,86443.0,86442.0,0.00012197]
["bitfinex","BTCUSD",1740663431205,0.01814696,86443.0,86442.0,0.19364797]
["bitfinex","BTCUSD",1740663431607,0.01814696,86443.0,86442.0,0.26233961]
["bitfinex","BTCUSD",1740663431748,0.01814696,86443.0,86442.0,0.34353961]
["bitfinex","BTCUSD",1740663431955,0.0008498,86495.0,86466.0,0.173478]
["bitfinex","BTCUSD",1740663432209,0.231283,86475.0,86466.0,0.204878]
["bitfinex","BTCUSD",1740663432498,0.0008498,86495.0,86466.0,0.21294757]
["bitfinex","BTCUSD",1740663432696,0.0008498,86495.0,86466.0,0.29096648]
["bitfinex","BTCUSD",1740663433037,0.0008498,86495.0,86466.0,0.28934757]
["bitfinex","BTCUSD",1740663433491,0.17344,86486.0,86466.0,0.28934757]
["bitfinex","BTCUSD",1740663433681,0.1738996,86467.0,86466.0,0.09586957]
["bitfinex","BTCUSD",1740663434021,0.1738996,86467.0,86466.0,0.0114]
["bitfinex","BTCUSD",1740663434222,0.0004236,86467.0,86466.0,0.0314]
["bitfinex","BTCUSD",1740663434430,0.1738996,86467.0,86466.0,0.01829321]
["bitfinex","BTCUSD",1740663434654,0.0004236,86467.0,86466.0,0.03829321]
["bitfinex","BTCUSD",1740663434854,0.0004236,86467.0,86466.0,0.01829321]
["bitfinex","BTCUSD",1740663434855,0.1738996,86467.0,86466.0,0.01829321]
["bitfinex","BTCUSD",1740663435076,0.1738996,86467.0,86459.0,0.17349]
["bitfinex","BTCUSD",1740663435077,0.0004236,86467.0,86460.0,0.0114]
["bitfinex","BTCUSD",1740663435274,0.19204255,86467.0,86466.0,0.02]
["bitfinex","BTCUSD",1740663435473,0.01856655,86467.0,86466.0,0.02]
["bitfinex","BTCUSD",1740663435692,0.19204255,86467.0,86466.0,0.02689321]
["bitfinex","BTCUSD",1740663435893,0.19204255,86467.0,86466.0,0.00689321]
["bitfinex","BTCUSD",1740663436238,0.19204255,86467.0,86466.0,0.02]
["bitfinex","BTCUSD",1740663436478,0.01856655,86467.0,86466.0,0.02]
["bitfinex","BTCUSD",1740663436699,0.19204255,86467.0,86466.0,0.02]
["bitfinex","BTCUSD",1740663437074,0.01856655,86467.0,86466.0,0.20036961]
["bitfinex","BTCUSD",1740663437930,0.01856655,86467.0,86466.0,0.02689161]
["bitfinex","BTCUSD",1740663438541,0.21124621,86467.0,86466.0,0.00689161]
["bitfinex","BTCUSD",1740663438951,0.21124621,86467.0,86450.0,0.01144]
["bitfinex","BTCUSD",1740663438952,0.01856655,86467.0,86465.0,0.02]
["bitfinex","BTCUSD",1740663439179,0.01856655,86467.0,86451.0,0.00161935]
["bitfinex","BTCUSD",1740663439180,0.01856655,86467.0,86466.0,0.193478]
["bitfinex","BTCUSD",1740663439355,0.01856655,86467.0,86466.0,0.20396087]
["bitfinex","BTCUSD",1740663439713,0.01856655,86467.0,86466.0,0.28524175]
["bitfinex","BTCUSD",1740663440423,0.0004236,86467.0,86466.0,0.11176375]
["bitfinex","BTCUSD",1740663440540,0.0004236,86467.0,86466.0,0.29668175]
["bitfinex","BTCUSD",1740663441222,0.1738996,86467.0,86466.0,0.12320375]
["bitfinex","BTCUSD",1740663441375,0.0004236,86467.0,86466.0,0.29668175]
["bitfinex","BTCUSD",1740663441577,0.0004236,86467.0,86466.0,0.287818]
["bitfinex","BTCUSD",1740663441777,0.0004236,86467.0,86466.0,0.2966788]
["bitfinex","BTCUSD",1740663442173,0.0004236,86467.0,86466.0,0.36021965]
["bitfinex","BTCUSD",1740663442731,0.0004236,86467.0,86466.0,0.69613273]
["bitfinex","BTCUSD",1740663443345,0.0004236,86482.0,86481.0,0.173448]
["bitfinex","BTCUSD",1740663443533,0.0004236,86482.0,86481.0,0.20960729]
["bitfinex","BTCUSD",1740663443826,0.0004236,86482.0,86481.0,0.29346165]
["bitfinex","BTCUSD",1740663444155,0.0004238,86506.0,86494.0,0.193422]
["bitfinex","BTCUSD",1740663444449,0.0004238,86506.0,86494.0,0.22102098]
["bitfinex","BTCUSD",1740663444668,0.0004238,86506.0,86505.0,0.1934]
["bitfinex","BTCUSD",1740663444869,0.00054567,86506.0,86505.0,0.59830108]
["bitfinex","BTCUSD",1740663445085,0.00054567,86506.0,86505.0,0.67898331]
["bitfinex","BTCUSD",1740663445270,0.00054567,86506.0,86505.0,0.71898331]
["bitfinex","BTCUSD",1740663445448,0.013029,86537.0,86508.0,0.50793485]
["bitfinex","BTCUSD",1740663445652,0.013029,86537.0,86508.0,0.6301572]
["bitfinex","BTCUSD",1740663445900,0.013029,86537.0,86509.0,0.31454085]
["bitfinex","BTCUSD",1740663446023,0.013029,86537.0,86536.0,0.270938]
["bitfinex","BTCUSD",1740663446024,0.01315083,86537.0,86536.0,0.270938]
["bitfinex","BTCUSD",1740663446297,0.01315083,86537.0,86536.0,0.35523013]
["bitfinex","BTCUSD",1740663446483,0.01315083,86537.0,86536.0,0.65523013]
["bitfinex","BTCUSD",1740663446696,0.01315083,86537.0,86536.0,0.64375013]
["bitfinex","BTCUSD",1740663446917,0.01315083,86537.0,86536.0,0.65523013]
["bitfinex","BTCUSD",1740663447137,0.0004232,86549.0,86546.0,0.493318]
["bitfinex","BTCUSD",1740663447380,0.0004931,86580.0,86553.0,0.54784485]
["bitfinex","BTCUSD",1740663447620,0.0004931,86580.0,86578.0,0.02]
["bitfinex","BTCUSD",1740663447848,0.0004931,86580.0,86578.0,0.23018504]
["bitfinex","BTCUSD",1740663447849,0.00054563,86579.0,86578.0,0.23018504]
["bitfinex","BTCUSD",1740663448274,0.00054563,86579.0,86578.0,0.55628504]
["bitfinex","BTCUSD",1740663448501,0.00054563,86579.0,86578.0,0.56375772]
["bitfinex","BTCUSD",1740663448717,0.00054563,86579.0,86578.0,0.60375772]
["bitfinex","BTCUSD",1740663449148,0.0004931,86580.0,86579.0,0.54779285]
["bitfinex","BTCUSD",1740663449383,0.0004931,86580.0,86579.0,0.50779285]
["bitfinex","BTCUSD",1740663449573,0.0004931,86580.0,86579.0,0.5567908]
["bitfinex","BTCUSD",1740663450018,0.0004931,86580.0,86579.0,0.5167908]
["bitfinex","BTCUSD",1740663450493,0.0004931,86580.0,86579.0,0.5683108]
["bitfinex","BTCUSD",1740663450765,0.01811195,86587.0,86586.0,0.52777885]
["bitfinex","BTCUSD",1740663451017,0.013029,86623.0,86588.0,0.54777485]
["bitfinex","BTCUSD",1740663451231,0.01811215,86601.0,86588.0,0.54777485]
["bitfinex","BTCUSD",1740663451434,0.013029,86623.0,86622.0,0.193166]
["bitfinex","BTCUSD",1740663451637,0.013029,86623.0,86622.0,0.30268265]
["bitfinex","BTCUSD",1740663451796,0.01343517,86623.0,86622.0,0.30983034]
["bitfinex","BTCUSD",1740663451998,0.18659917,86623.0,86622.0,0.02876349]
["bitfinex","BTCUSD",1740663452201,0.173168,86621.0,86620.0,0.01156]
["bitfinex","BTCUSD",1740663452402,0.01343517,86623.0,86620.0,0.03156]
["bitfinex","BTCUSD",1740663452905,0.173168,86621.0,86620.0,0.01156]
["bitfinex","BTCUSD",1740663453448,0.173168,86621.0,86591.0,0.1282]
["bitfinex","BTCUSD",1740663453449,0.173199,86606.0,86605.0,0.02]
["bitfinex","BTCUSD",1740663453621,0.01343517,86623.0,86585.0,0.0116]
["bitfinex","BTCUSD",1740663453949,0.01343517,86623.0,86603.0,0.02]
["bitfinex","BTCUSD",1740663454244,0.173201,86605.0,86603.0,0.02]
["bitfinex","BTCUSD",1740663454443,0.230962,86595.0,86586.0,0.0116]
["bitfinex","BTCUSD",1740663454601,0.3,86619.0,86603.0,0.02]
["bitfinex","BTCUSD",1740663454815,0.013029,86623.0,86605.0,0.02]
["bitfinex","BTCUSD",1740663455005,0.013029,86623.0,86607.0,0.02]
["bitfinex","BTCUSD",1740663455203,0.173194,86608.0,86607.0,0.02]
["bitfinex","BTCUSD",1740663455404,0.17322,86595.0,86586.0,0.0116]
["bitfinex","BTCUSD",1740663455605,0.03454085,86651.0,86607.0,0.02]
["bitfinex","BTCUSD",1740663455919,0.230913,86613.0,86607.0,0.02]
["bitfinex","BTCUSD",1740663456122,0.0116,86663.0,86617.0,0.02]
["bitfinex","BTCUSD",1740663456333,0.1265,86656.0,86617.0,0.02]
["bitfinex","BTCUSD",1740663456648,0.173174,86618.0,86617.0,0.02]
["bitfinex","BTCUSD",1740663456848,0.173169,86621.0,86617.0,0.02]
["bitfinex","BTCUSD",1740663457050,0.016123,86655.0,86619.0,0.02]
["bitfinex","BTCUSD",1740663457253,0.01811151,86618.0,86595.0,0.02]
["bitfinex","BTCUSD",1740663457466,0.530893,86620.0,86595.0,0.02]
["bitfinex","BTCUSD",1740663457687,0.01811408,86613.0,86604.0,0.02]
["bitfinex","BTCUSD",1740663457880,0.01811408,86613.0,86594.0,0.0116]
["bitfinex","BTCUSD",1740663457881,0.01811408,86613.0,86612.0,0.02]
["bitfinex","BTCUSD",1740663458076,0.230919,86611.0,86606.0,0.02]
["bitfinex","BTCUSD",1740663458278,0.01811408,86613.0,86594.0,0.0116]
["bitfinex","BTCUSD",1740663458460,0.01811408,86613.0,86612.0,0.02]
["bitfinex","BTCUSD",1740663459217,0.01811408,86613.0,86594.0,0.0116]
["bitfinex","BTCUSD",1740663459418,0.01811408,86613.0,86612.0,0.02]
["bitfinex","BTCUSD",1740663459943,0.01811408,86613.0,86603.0,0.230936]
["bitfinex","BTCUSD",1740663460117,0.230914,86612.0,86601.0,0.173207]
["bitfinex","BTCUSD",1740663460328,0.173191,86610.0,86591.0,0.3]
["bitfinex","BTCUSD",1740663460471,0.01811408,86613.0,86612.0,0.02]
["bitfinex","BTCUSD",1740663460867,0.01811408,86613.0,86612.0,0.20772685]
["bitfinex","BTCUSD",1740663461137,0.00040617,86621.0,86620.0,0.20771085]
["bitfinex","BTCUSD",1740663461264,0.00040617,86621.0,86620.0,0.20932659]
["bitfinex","BTCUSD",1740663461652,0.00040617,86621.0,86620.0,0.50932659]
["bitfinex","BTCUSD",1740663461850,0.23071,86689.0,86666.0,0.173078]
["bitfinex","BTCUSD",1740663462053,0.0469,86701.0,86666.0,0.193078]
["bitfinex","BTCUSD",1740663462258,0.00054504,86667.0,86666.0,0.1946931]
["bitfinex","BTCUSD",1740663462696,0.00054504,86667.0,86666.0,0.19469309]
["bitfinex","BTCUSD",1740663462871,0.00054504,86667.0,86666.0,0.20923394]
["bitfinex","BTCUSD",1740663463112,0.00054504,86667.0,86666.0,0.03454085]
["bitfinex","BTCUSD",1740663463241,0.00054504,86667.0,86666.0,0.02]
["bitfinex","BTCUSD",1740663463242,0.17362104,86667.0,86666.0,0.02]
["bitfinex","BTCUSD",1740663463798,0.00054504,86667.0,86666.0,0.02]
["bitfinex","BTCUSD",1740663464137,0.00054504,86667.0,86666.0,0.193078]
["bitfinex","BTCUSD",1740663464346,0.00054504,86667.0,86666.0,0.20923397]
["bitfinex","BTCUSD",1740663464544,0.00054504,86667.0,86666.0,0.01454085]
["bitfinex","BTCUSD",1740663464747,0.00054504,86667.0,86656.0,0.01164]
["bitfinex","BTCUSD",1740663465210,0.173082,86664.0,86656.0,0.01164]
["bitfinex","BTCUSD",1740663465424,0.00054504,86667.0,86655.0,0.046]
["bitfinex","BTCUSD",1740663465606,0.230775,86665.0,86657.0,0.01168]
["bitfinex","BTCUSD",1740663465790,0.173083,86664.0,86657.0,0.01168]
["bitfinex","BTCUSD",1740663465995,0.00054504,86667.0,86666.0,0.02]
["bitfinex","BTCUSD",1740663466195,0.00054504,86667.0,86657.0,0.01168]
["bitfinex","BTCUSD",1740663466399,0.173094,86658.0,86657.0,0.03168]
["bitfinex","BTCUSD",1740663466594,0.173094,86658.0,86657.0,0.01168]
["bitfinex","BTCUSD",1740663467001,0.173094,86658.0,86657.0,0.03168]
["bitfinex","BTCUSD",1740663467198,0.01864563,86667.0,86661.0,0.02]
["bitfinex","BTCUSD",1740663467442,0.19172163,86667.0,86666.0,0.02]
["bitfinex","BTCUSD",1740663467645,0.00054504,86667.0,86661.0,0.02]
["bitfinex","BTCUSD",1740663467839,0.00054504,86667.0,86657.0,0.01168]
["bitfinex","BTCUSD",1740663467840,0.00054504,86667.0,86666.0,0.02]
["bitfinex","BTCUSD",1740663468039,0.17362104,86667.0,86666.0,0.02]
["bitfinex","BTCUSD",1740663468624,0.17362104,86667.0,86641.0,0.0819]
["bitfinex","BTCUSD",1740663468625,0.01864501,86667.0,86660.0,0.02]
["bitfinex","BTCUSD",1740663468830,0.01864501,86667.0,86647.0,0.01168]
["bitfinex","BTCUSD",1740663469053,0.173114,86649.0,86643.0,0.01168]
["bitfinex","BTCUSD",1740663469312,0.01864501,86667.0,86661.0,0.02]
["bitfinex","BTCUSD",1740663469478,0.00054504,86667.0,86644.0,0.00161564]
["bitfinex","BTCUSD",1740663469685,0.00054504,86667.0,86661.0,0.02]
["bitfinex","BTCUSD",1740663469913,0.01810277,86662.0,86643.0,0.01168]
["bitfinex","BTCUSD",1740663470089,0.0004225,86685.0,86647.0,0.02]
["bitfinex","BTCUSD",1740663470330,0.173114,86648.0,86647.0,0.00012184]
["bitfinex","BTCUSD",1740663471013,0.19121876,86648.0,86647.0,0.00012184]
["bitfinex","BTCUSD",1740663471486,0.173114,86648.0,86647.0,0.00012184]
["bitfinex","BTCUSD",1740663471869,0.02,86691.0,86647.0,0.00012184]
["bitfinex","BTCUSD",1740663472081,0.1011,86695.0,86651.0,0.02]
["bitfinex","BTCUSD",1740663472297,0.32,86688.0,86651.0,0.02]
["bitfinex","BTCUSD",1740663472678,0.0004223,86667.0,86662.0,0.02]
["bitfinex","BTCUSD",1740663473175,0.173083,86664.0,86662.0,0.02]
["bitfinex","BTCUSD",1740663473382,0.0004223,86667.0,86662.0,0.02]
["bitfinex","BTCUSD",1740663473511,0.0004223,86667.0,86659.0,0.230787]
["bitfinex","BTCUSD",1740663473512,0.173096,86657.0,86656.0,0.02]
["bitfinex","BTCUSD",1740663473711,0.0004223,86667.0,86662.0,0.02]
["bitfinex","BTCUSD",1740663473912,0.1731,86655.0,86654.0,0.01168]
["bitfinex","BTCUSD",1740663474144,0.0004223,86667.0,86647.0,0.00012184]
["bitfinex","BTCUSD",1740663474321,0.173114,86648.0,86647.0,0.00012184]
["bitfinex","BTCUSD",1740663474718,0.0004225,86685.0,86650.0,0.02]
["bitfinex","BTCUSD",1740663475157,0.0004225,86685.0,86647.0,0.02012184]
["bitfinex","BTCUSD",1740663475395,0.230756,86672.0,86647.0,0.02012184]
["bitfinex","BTCUSD",1740663475557,0.173114,86648.0,86647.0,0.02012184]
["bitfinex","BTCUSD",1740663475761,0.173114,86648.0,86647.0,0.00012184]
["bitfinex","BTCUSD",1740663477042,0.173114,86648.0,86647.0,0.02012184]
["bitfinex","BTCUSD",1740663477620,0.173112,86649.0,86648.0,0.02]
["bitfinex","BTCUSD",1740663477967,0.173114,86648.0,86647.0,0.02012184]
["bitfinex","BTCUSD",1740663478662,0.173114,86648.0,86647.0,0.00012184]
["bitfinex","BTCUSD",1740663479518,0.173114,86648.0,86647.0,0.02012184]
["bitfinex","BTCUSD",1740663479673,0.19121806,86649.0,86647.0,0.02012184]
["bitfinex","BTCUSD",1740663479874,0.01810506,86649.0,86648.0,0.02]
["bitfinex","BTCUSD",1740663480717,0.01810506,86649.0,86648.0,0.193114]
["bitfinex","BTCUSD",1740663480908,0.01810506,86649.0,86648.0,0.02]
["bitfinex","BTCUSD",1740663481689,0.19121706,86649.0,86648.0,0.02]
["bitfinex","BTCUSD",1740663481872,0.3,86662.0,86648.0,0.02]
["bitfinex","BTCUSD",1740663482075,0.173112,86649.0,86648.0,0.02]
["bitfinex","BTCUSD",1740663482438,0.173104,86653.0,86648.0,0.02]
["bitfinex","BTCUSD",1740663482633,0.3,86655.0,86648.0,0.02]
["bitfinex","BTCUSD",1740663483260,0.173114,86648.0,86647.0,0.02012184]
["bitfinex","BTCUSD",1740663484063,0.173114,86648.0,86647.0,0.00012184]
["bitfinex","BTCUSD",1740663484237,0.530791,86659.0,86647.0,0.02012184]
["bitfinex","BTCUSD",1740663484446,1.153016,86730.0,86668.0,0.173073]
["bitfinex","BTCUSD",1740663484644,0.03472,86704.0,86684.0,0.02]
["bitfinex","BTCUSD",1740663484847,0.0966,86724.0,86684.0,0.02]
["bitfinex","BTCUSD",1740663484848,0.03227881,86706.0,86684.0,0.02]
["bitfinex","BTCUSD",1740663485023,0.03227881,86706.0,86684.0,0.23975689]
["bitfinex","BTCUSD",1740663485223,0.03227881,86706.0,86684.0,0.25268285]
["bitfinex","BTCUSD",1740663485694,0.03227881,86706.0,86684.0,0.55268285]
["bitfinex","BTCUSD",1740663485895,0.03227881,86706.0,86696.0,0.50755885]
["bitfinex","BTCUSD",1740663486095,0.03227881,86706.0,86704.0,0.193002]
["bitfinex","BTCUSD",1740663486345,0.0005449,86705.0,86704.0,0.21914285]
["bitfinex","BTCUSD",1740663486563,0.0005449,86705.0,86704.0,0.20754285]
["bitfinex","BTCUSD",1740663486796,0.0005449,86705.0,86704.0,0.21914285]
["bitfinex","BTCUSD",1740663487018,0.0002,86749.0,86748.0,0.02]
["bitfinex","BTCUSD",1740663487421,0.00060577,86749.0,86748.0,0.02]
["bitfinex","BTCUSD",1740663487599,0.00060577,86749.0,86748.0,0.192914]
["bitfinex","BTCUSD",1740663487815,0.00060577,86749.0,86748.0,0.19452756]
["bitfinex","BTCUSD",1740663488177,0.00060577,86749.0,86748.0,0.20745485]
["bitfinex","BTCUSD",1740663488416,0.00060577,86749.0,86748.0,0.20906845]
["bitfinex","BTCUSD",1740663488890,0.00060577,86749.0,86748.0,0.19909485]
["bitfinex","BTCUSD",1740663489040,0.00060577,86749.0,86748.0,0.21909485]
["bitfinex","BTCUSD",1740663489253,0.00060577,86749.0,86748.0,0.22070833]
["bitfinex","BTCUSD",1740663489455,0.00060577,86749.0,86748.0,0.21909485]
["bitfinex","BTCUSD",1740663489689,0.00060577,86749.0,86748.0,0.22070821]
["bitfinex","BTCUSD",1740663489846,0.00060577,86749.0,86748.0,0.21909485]
["bitfinex","BTCUSD",1740663490023,0.40406877,86749.0,86748.0,0.02]
["bitfinex","BTCUSD",1740663490233,0.40406877,86749.0,86738.0,0.02]
["bitfinex","BTCUSD",1740663490234,0.172932,86739.0,86738.0,0.02]
["bitfinex","BTCUSD",1740663490458,0.01868853,86749.0,86748.0,0.02]
["bitfinex","BTCUSD",1740663491032,0.19160053,86749.0,86748.0,0.02]
["bitfinex","BTCUSD",1740663491238,0.01868853,86749.0,86748.0,0.02]
["bitfinex","BTCUSD",1740663491450,0.01868853,86749.0,86748.0,0.21917485]
["bitfinex","BTCUSD",1740663492065,0.00060577,86749.0,86748.0,0.21917485]
["bitfinex","BTCUSD",1740663492273,0.00060577,86749.0,86748.0,0.29918811]
["bitfinex","BTCUSD",1740663492587,0.00060577,86749.0,86748.0,0.29757485]
["bitfinex","BTCUSD",1740663492813,0.00060577,86749.0,86748.0,0.59757485]
["bitfinex","BTCUSD",1740663493027,0.0004225,86754.0,86753.0,0.20744485]
["bitfinex","BTCUSD",1740663493231,0.00054413,86754.0,86753.0,0.20744485]
["bitfinex","BTCUSD",1740663493395,0.172912,86749.0,86748.0,0.0784]
["bitfinex","BTCUSD",1740663493597,0.17291,86750.0,86749.0,0.02]
["bitfinex","BTCUSD",1740663493802,0.00054413,86754.0,86753.0,0.02]
["bitfinex","BTCUSD",1740663494206,0.00054413,86754.0,86753.0,0.20744485]
["bitfinex","BTCUSD",1740663494621,0.00054413,86754.0,86753.0,0.19451739]
["bitfinex","BTCUSD",1740663494818,0.00054413,86754.0,86753.0,0.17451739]
["bitfinex","BTCUSD",1740663495051,0.00054413,86754.0,86753.0,0.20905824]
["bitfinex","BTCUSD",1740663495254,0.00054413,86754.0,86753.0,0.20905814]
["bitfinex","BTCUSD",1740663495848,0.00054413,86754.0,86753.0,0.20744485]
["bitfinex","BTCUSD",1740663496049,0.01862255,86754.0,86753.0,0.18744485]
["bitfinex","BTCUSD",1740663496202,0.01862255,86754.0,86753.0,0.20744485]
["bitfinex","BTCUSD",1740663496929,0.01862255,86754.0,86753.0,0.20905827]
["bitfinex","BTCUSD",1740663497269,0.01862255,86754.0,86753.0,0.20744485]
["bitfinex","BTCUSD",1740663497686,0.01862255,86754.0,86753.0,0.50905815]
["bitfinex","BTCUSD",1740663497897,0.04,86800.0,86796.0,0.02]
["bitfinex","BTCUSD",1740663498089,0.01315058,86797.0,86796.0,0.192819]
["bitfinex","BTCUSD",1740663498294,0.01315058,86797.0,86796.0,0.20897252]
["bitfinex","BTCUSD",1740663498521,0.01315058,86797.0,86796.0,0.03615352]
["bitfinex","BTCUSD",1740663498714,0.01315058,86797.0,86796.0,0.20897245]
["bitfinex","BTCUSD",1740663498926,0.01315058,86797.0,86796.0,0.22897245]
["bitfinex","BTCUSD",1740663499122,0.0002,86829.0,86813.0,0.192785]
["bitfinex","BTCUSD",1740663499567,0.3002,86829.0,86813.0,0.02]
["bitfinex","BTCUSD",1740663499737,0.0181363,86814.0,86813.0,0.20732585]
["bitfinex","BTCUSD",1740663499939,0.0181363,86814.0,86813.0,0.03454085]
["bitfinex","BTCUSD",1740663500351,0.0181363,86814.0,86813.0,0.20893816]
["bitfinex","BTCUSD",1740663500728,0.0181363,86814.0,86813.0,0.03454085]
["bitfinex","BTCUSD",1740663501356,0.0181363,86814.0,86813.0,0.04626085]
["bitfinex","BTCUSD",1740663501533,0.0181363,86814.0,86813.0,0.02]
["bitfinex","BTCUSD",1740663502292,0.0181363,86814.0,86807.0,0.00161237]
["bitfinex","BTCUSD",1740663502293,7e-05,86814.0,86806.0,0.01172]
["bitfinex","BTCUSD",1740663502438,7e-05,86814.0,86779.0,0.36915481]
["bitfinex","BTCUSD",1740663502636,7e-05,86814.0,86813.0,0.02]
["bitfinex","BTCUSD",1740663502837,0.472853,86814.0,86813.0,0.02]
["bitfinex","BTCUSD",1740663503047,0.472803,86804.0,86803.0,0.02]
["bitfinex","BTCUSD",1740663503245,0.472803,86804.0,86798.0,0.0118]
["bitfinex","BTCUSD",1740663503246,0.472813,86799.0,86798.0,0.0118]
["bitfinex","BTCUSD",1740663503451,0.472834,86788.0,86787.0,0.02]
["bitfinex","BTCUSD",1740663504135,0.3,86787.0,86783.0,0.02]
["bitfinex","BTCUSD",1740663504338,0.3,86784.0,86783.0,0.02]
["bitfinex","BTCUSD",1740663505051,0.472842,86784.0,86783.0,0.02012158]
["bitfinex","BTCUSD",1740663506812,0.472842,86784.0,86783.0,0.00012158]
["bitfinex","BTCUSD",1740663508017,0.49092189,86784.0,86783.0,0.00012158]
["bitfinex","BTCUSD",1740663508379,0.49092189,86784.0,86783.0,0.05022158]
["bitfinex","BTCUSD",1740663508993,0.49092189,86784.0,86736.0,0.00161341]
["bitfinex","BTCUSD",1740663508994,0.472902,86754.0,86753.0,0.0008434]
["bitfinex","BTCUSD",1740663509720,0.31808533,86754.0,86753.0,0.0008434]
["bitfinex","BTCUSD",1740663509920,0.49098733,86754.0,86753.0,0.0008434]
["bitfinex","BTCUSD",1740663510157,0.31808533,86754.0,86753.0,0.0008434]
["bitfinex","BTCUSD",1740663511512,0.230466,86781.0,86754.0,0.172901]
["bitfinex","BTCUSD",1740663511513,0.17287,86770.0,86754.0,0.172901]
["bitfinex","BTCUSD",1740663511716,0.17287,86770.0,86753.0,0.0208434]
["bitfinex","BTCUSD",1740663511717,0.472882,86764.0,86763.0,0.02]
["bitfinex","BTCUSD",1740663511918,0.3,86764.0,86763.0,0.02]
["bitfinex","BTCUSD",1740663512549,0.17285,86780.0,86770.0,0.02]
["bitfinex","BTCUSD",1740663512778,0.172853,86779.0,86770.0,0.02]
["bitfinex","BTCUSD",1740663512935,0.00012145,86781.0,86779.0,0.02]
["bitfinex","BTCUSD",1740663513146,0.00012145,86781.0,86780.0,0.02161323]
["bitfinex","BTCUSD",1740663513367,0.00012145,86781.0,86780.0,0.20900408]
["bitfinex","BTCUSD",1740663513554,0.00012145,86781.0,86780.0,0.02]
["bitfinex","BTCUSD",1740663514162,0.3,86779.0,86775.0,0.02]
["bitfinex","BTCUSD",1740663514362,0.472862,86774.0,86773.0,0.02]
["bitfinex","BTCUSD",1740663514578,0.472862,86774.0,86772.0,0.01176]
["bitfinex","BTCUSD",1740663514579,0.472858,86776.0,86775.0,0.02]
["bitfinex","BTCUSD",1740663514808,0.172874,86769.0,86761.0,0.01454085]
["bitfinex","BTCUSD",1740663514981,0.172874,86769.0,86762.0,0.01176]
["bitfinex","BTCUSD",1740663515311,0.3,86774.0,86762.0,0.01176]
["bitfinex","BTCUSD",1740663515484,0.172884,86763.0,86762.0,0.01176]
["bitfinex","BTCUSD",1740663515665,0.472862,86774.0,86773.0,0.02]
["bitfinex","BTCUSD",1740663515869,0.172882,86765.0,86762.0,0.01176]
["bitfinex","BTCUSD",1740663516185,0.230498,86769.0,86768.0,0.02]
["bitfinex","BTCUSD",1740663516387,0.17287,86770.0,86768.0,0.02]
["bitfinex","BTCUSD",1740663516740,0.17287,86770.0,86762.0,0.01176]
["bitfinex","BTCUSD",1740663516741,0.00012145,86781.0,86778.0,0.02]
["bitfinex","BTCUSD",1740663516941,7e-05,86814.0,86780.0,0.01596]
["bitfinex","BTCUSD",1740663517112,0.00019154,86814.0,86782.0,0.01596]
["bitfinex","BTCUSD",1740663517465,0.00019154,86814.0,86793.0,0.01596]
["bitfinex","BTCUSD",1740663517466,0.01807443,86807.0,86793.0,0.01596]
["bitfinex","BTCUSD",1740663517701,0.230424,86797.0,86793.0,0.01596]
["bitfinex","BTCUSD",1740663517907,0.172823,86794.0,86793.0,0.01596]
["bitfinex","BTCUSD",1740663518080,0.01807443,86807.0,86793.0,0.01596]
["bitfinex","BTCUSD",1740663518284,0.01807443,86807.0,86794.0,0.01596]
["bitfinex","BTCUSD",1740663518483,0.172822,86795.0,86794.0,0.01596]
["bitfinex","BTCUSD",1740663518685,0.01807443,86807.0,86794.0,0.01596]
["bitfinex","BTCUSD",1740663518882,0.3,86812.0,86794.0,0.01596]
["bitfinex","BTCUSD",1740663521015,0.01807408,86804.0,86803.0,0.20330585]
["bitfinex","BTCUSD",1740663521365,0.172782,86815.0,86803.0,0.01596]
["bitfinex","BTCUSD",1740663521638,0.3,86823.0,86809.0,0.01596]
["bitfinex","BTCUSD",1740663521837,0.3,86815.0,86814.0,0.01596]
["bitfinex","BTCUSD",1740663522293,0.472803,86804.0,86803.0,0.00012154]
["bitfinex","BTCUSD",1740663522501,0.0002,86829.0,86806.0,0.01596]
["bitfinex","BTCUSD",1740663522652,0.0002,86829.0,86825.0,0.01596]
["bitfinex","BTCUSD",1740663522858,0.0002,86829.0,86816.0,0.01596]
["bitfinex","BTCUSD",1740663523059,0.172759,86826.0,86825.0,0.01596]
["bitfinex","BTCUSD",1740663523465,0.3,86827.0,86825.0,0.01596]
["bitfinex","BTCUSD",1740663523667,0.76069,86826.0,86825.0,0.01596]
["bitfinex","BTCUSD",1740663523867,0.172803,86804.0,86803.0,0.00012154]
["bitfinex","BTCUSD",1740663524270,0.472787,86812.0,86811.0,0.01596]
["bitfinex","BTCUSD",1740663524679,0.472787,86812.0,86803.0,0.00012154]
["bitfinex","BTCUSD",1740663524879,0.31807112,86812.0,86811.0,0.01596]
["bitfinex","BTCUSD",1740663525080,0.49085812,86812.0,86811.0,0.01596]
["bitfinex","BTCUSD",1740663525529,0.31807112,86812.0,86811.0,0.01596]
["bitfinex","BTCUSD",1740663525877,0.3,86811.0,86810.0,0.01596]
["bitfinex","BTCUSD",1740663526164,0.0002,86829.0,86811.0,0.01596]
["bitfinex","BTCUSD",1740663526322,0.703293,86829.0,86828.0,0.01596]
["bitfinex","BTCUSD",1740663526864,0.472755,86828.0,86827.0,0.01596]
["bitfinex","BTCUSD",1740663527063,0.3,86828.0,86827.0,0.01596]
["bitfinex","BTCUSD",1740663527578,0.0002,86829.0,86827.0,0.01596]
["bitfinex","BTCUSD",1740663527775,0.0002,86829.0,86828.0,0.01596]
["bitfinex","BTCUSD",1740663528177,0.01826692,86829.0,86828.0,0.01596]
["bitfinex","BTCUSD",1740663528335,0.01826692,86829.0,86828.0,0.20325585]
["bitfinex","BTCUSD",1740663528535,0.01826692,86829.0,86828.0,0.03050085]
["bitfinex","BTCUSD",1740663529168,0.01826692,86829.0,86828.0,0.20325585]
["bitfinex","BTCUSD",1740663529526,0.01826692,86829.0,86828.0,0.03050085]
["bitfinex","BTCUSD",1740663530152,0.01826692,86829.0,86828.0,0.20325585]
["bitfinex","BTCUSD",1740663530360,0.01826692,86829.0,86828.0,0.03050085]
["bitfinex","BTCUSD",1740663530554,0.01826692,86829.0,86828.0,0.01596]
["bitfinex","BTCUSD",1740663530799,0.01826692,86829.0,86828.0,0.20325585]
["bitfinex","BTCUSD",1740663531035,0.01826692,86829.0,86828.0,0.03050085]
["bitfinex","BTCUSD",1740663531165,0.01826692,86829.0,86828.0,0.20325585]
["bitfinex","BTCUSD",1740663531380,0.01826692,86829.0,86828.0,0.03050085]
["bitfinex","BTCUSD",1740663531586,0.01826692,86829.0,86828.0,0.20325585]
["bitfinex","BTCUSD",1740663532094,0.0002,86829.0,86828.0,0.03050085]
["bitfinex","BTCUSD",1740663532681,0.0002,86829.0,86828.0,0.20325585]
["bitfinex","BTCUSD",1740663532877,0.0002,86829.0,86828.0,0.25166762]
["bitfinex","BTCUSD",1740663533078,0.0002,86829.0,86828.0,0.25005585]
["bitfinex","BTCUSD",1740663533506,0.0004221,86841.0,86835.0,0.188701]
["bitfinex","BTCUSD",1740663533707,0.0004221,86841.0,86835.0,0.20324185]
["bitfinex","BTCUSD",1740663533980,0.0004221,86841.0,86835.0,0.20485359]
["bitfinex","BTCUSD",1740663534185,0.0004221,86841.0,86835.0,0.03211259]
["bitfinex","BTCUSD",1740663534323,0.0004221,86841.0,86835.0,0.04218085]
["bitfinex","BTCUSD",1740663534745,0.00082734,86836.0,86835.0,0.04379275]
["bitfinex","BTCUSD",1740663534968,0.00082734,86836.0,86835.0,0.04218085]
["bitfinex","BTCUSD",1740663535189,0.00082734,86836.0,86828.0,0.0468]
["bitfinex","BTCUSD",1740663535406,0.00082734,86836.0,86835.0,0.01596]
["bitfinex","BTCUSD",1740663535628,0.172747,86832.0,86829.0,0.01329205]
["bitfinex","BTCUSD",1740663535872,0.172745,86833.0,86829.0,0.01329205]
["bitfinex","BTCUSD",1740663536047,0.172745,86833.0,86811.0,0.0008428]
["bitfinex","BTCUSD",1740663536048,0.472742,86835.0,86834.0,0.01596]
["bitfinex","BTCUSD",1740663536257,0.01806554,86833.0,86821.0,0.01168]
["bitfinex","BTCUSD",1740663536431,0.172767,86822.0,86821.0,0.01168]
["bitfinex","BTCUSD",1740663536635,0.01806554,86833.0,86811.0,0.0008428]
["bitfinex","BTCUSD",1740663536838,0.172787,86812.0,86811.0,0.0008428]
["bitfinex","BTCUSD",1740663537043,0.472787,86812.0,86811.0,0.0008428]
["bitfinex","BTCUSD",1740663537247,0.3,86812.0,86811.0,0.0168028]
["bitfinex","BTCUSD",1740663537689,0.49085802,86812.0,86811.0,0.0168028]
["bitfinex","BTCUSD",1740663538075,0.49085802,86812.0,86811.0,0.0008428]
["bitfinex","BTCUSD",1740663539483,0.01807102,86812.0,86811.0,0.0168028]
["bitfinex","BTCUSD",1740663539685,0.01807102,86812.0,86811.0,0.1895918]
["bitfinex","BTCUSD",1740663539888,0.01807102,86812.0,86811.0,0.0168028]
["bitfinex","BTCUSD",1740663540304,0.230343,86827.0,86826.0,0.01596]
["bitfinex","BTCUSD",1740663540518,0.05790881,86852.0,86826.0,0.01596]
["bitfinex","BTCUSD",1740663540694,0.172757,86827.0,86826.0,0.01596]
["bitfinex","BTCUSD",1740663541232,0.172785,86813.0,86812.0,0.01168]
["bitfinex","BTCUSD",1740663541439,0.3,86829.0,86812.0,0.01168]
["bitfinex","BTCUSD",1740663541673,0.172695,86859.0,86835.0,0.188701]
["bitfinex","BTCUSD",1740663541879,0.0004217,86868.0,86854.0,0.01596]
["bitfinex","BTCUSD",1740663542086,0.00054319,86868.0,86867.0,0.01596]
["bitfinex","BTCUSD",1740663542496,0.17321819,86868.0,86867.0,0.01596]
["bitfinex","BTCUSD",1740663542689,0.172679,86866.0,86865.0,0.01596]
["bitfinex","BTCUSD",1740663543544,0.00054319,86868.0,86867.0,0.01596]
["bitfinex","BTCUSD",1740663543752,0.47321819,86868.0,86867.0,0.01596]
["bitfinex","BTCUSD",1740663543982,0.17321819,86868.0,86867.0,0.01596]
["bitfinex","BTCUSD",1740663544161,0.3,86864.0,86859.0,0.01596]
["bitfinex","BTCUSD",1740663544361,0.172725,86843.0,86842.0,0.02764]
["bitfinex","BTCUSD",1740663544564,0.172681,86865.0,86864.0,0.01596]
["bitfinex","BTCUSD",1740663545011,0.402924,86865.0,86864.0,0.01596]
["bitfinex","BTCUSD",1740663545250,0.402924,86865.0,86811.0,0.0008428]
["bitfinex","BTCUSD",1740663545251,0.3,86852.0,86851.0,0.01596]
["bitfinex","BTCUSD",1740663545455,0.172707,86852.0,86851.0,0.01596]
["bitfinex","BTCUSD",1740663545770,0.172721,86845.0,86844.0,0.01168]
["bitfinex","BTCUSD",1740663545969,0.172721,86845.0,86781.0,0.460925]
["bitfinex","BTCUSD",1740663545970,0.472723,86844.0,86843.0,0.01596]
["bitfinex","BTCUSD",1740663546174,0.3,86853.0,86800.0,0.11218342]
["bitfinex","BTCUSD",1740663546175,0.172751,86830.0,86829.0,0.01168]
["bitfinex","BTCUSD",1740663546485,0.3,86846.0,86835.0,0.01596]
["bitfinex","BTCUSD",1740663546486,0.172739,86836.0,86835.0,0.01596]
["bitfinex","BTCUSD",1740663546689,0.0004217,86868.0,86826.0,0.01596]
["bitfinex","BTCUSD",1740663546690,0.472757,86827.0,86826.0,0.01596]
["bitfinex","BTCUSD",1740663546895,0.472759,86826.0,86825.0,0.01164]
["bitfinex","BTCUSD",1740663547100,0.472759,86826.0,86825.0,0.0276]
["bitfinex","BTCUSD",1740663547309,0.472759,86826.0,86825.0,0.02800504]
["bitfinex","BTCUSD",1740663547940,0.472759,86826.0,86825.0,0.00040504]
["bitfinex","BTCUSD",1740663548357,0.472759,86826.0,86825.0,0.01636504]
["bitfinex","BTCUSD",1740663548554,0.01806549,86830.0,86825.0,0.01636504]
["bitfinex","BTCUSD",1740663548759,0.172759,86826.0,86825.0,0.01636504]
["bitfinex","BTCUSD",1740663549540,0.172759,86826.0,86825.0,0.00040504]
["bitfinex","BTCUSD",1740663551400,0.3,86827.0,86825.0,0.00040504]
["bitfinex","BTCUSD",1740663551401,0.29689506,86827.0,86825.0,0.00040504]
["bitfinex","BTCUSD",1740663551596,0.172759,86826.0,86825.0,0.00040504]
["bitfinex","BTCUSD",1740663555341,0.19083026,86826.0,86825.0,0.00040504]
["bitfinex","BTCUSD",1740663557436,0.49083026,86826.0,86825.0,0.00040504]
["bitfinex","BTCUSD",1740663557600,0.01807126,86826.0,86825.0,0.01636504]
["bitfinex","BTCUSD",1740663558019,0.19083026,86826.0,86825.0,0.01636504]
["bitfinex","BTCUSD",1740663559112,0.01807126,86826.0,86800.0,0.09071749]
["bitfinex","BTCUSD",1740663559301,0.01807126,86826.0,86818.0,0.172773]
["bitfinex","BTCUSD",1740663559302,0.3,86825.0,86818.0,0.172773]
["bitfinex","BTCUSD",1740663559502,0.3,86825.0,86812.0,0.23038]
["bitfinex","BTCUSD",1740663559699,0.01807126,86826.0,86825.0,0.172761]
["bitfinex","BTCUSD",1740663559919,0.01807126,86826.0,86825.0,0.01152]
["bitfinex","BTCUSD",1740663560114,0.01807126,86826.0,86825.0,0.184281]
["bitfinex","BTCUSD",1740663560516,0.01807126,86826.0,86825.0,0.18589317]
["bitfinex","BTCUSD",1740663560773,0.01807126,86826.0,86825.0,0.184281]
["bitfinex","BTCUSD",1740663560978,0.460474,86867.0,86826.0,0.0809]
["bitfinex","BTCUSD",1740663561216,0.0004217,86871.0,86843.0,0.01454085]
["bitfinex","BTCUSD",1740663561358,0.3,86858.0,86852.0,0.230274]
["bitfinex","BTCUSD",1740663561568,0.472696,86858.0,86853.0,0.01152]
["bitfinex","BTCUSD",1740663561771,0.172696,86858.0,86853.0,0.01152]
["bitfinex","BTCUSD",1740663561952,0.172698,86857.0,86853.0,0.01152]
["bitfinex","BTCUSD",1740663562154,0.2306557,86868.0,86853.0,0.01152]
["bitfinex","BTCUSD",1740663562354,0.0004217,86868.0,86853.0,0.01152]
["bitfinex","BTCUSD",1740663562555,0.3,86855.0,86853.0,0.01152]
["bitfinex","BTCUSD",1740663562995,0.472703,86855.0,86853.0,0.01152]
["bitfinex","BTCUSD",1740663563194,0.3,86855.0,86853.0,0.01152]
["bitfinex","BTCUSD",1740663563404,0.00082699,86868.0,86853.0,0.01152]
["bitfinex","BTCUSD",1740663563663,0.00082699,86868.0,86858.0,0.172694]
["bitfinex","BTCUSD",1740663563843,0.172679,86867.0,86861.0,0.172689]
["bitfinex","BTCUSD",1740663564073,0.172677,86867.0,86854.0,0.00161163]
["bitfinex","BTCUSD",1740663564280,0.00082699,86868.0,86867.0,0.172677]
["bitfinex","BTCUSD",1740663564503,0.00082699,86868.0,86867.0,0.17428834]
["bitfinex","BTCUSD",1740663565084,0.00082699,86868.0,86867.0,0.18882919]
["bitfinex","BTCUSD",1740663565299,0.00082699,86868.0,86867.0,0.18882897]
["bitfinex","BTCUSD",1740663569065,0.00082699,86868.0,86867.0,0.56942897]
["bitfinex","BTCUSD",1740663569363,0.0004217,86871.0,86870.0,0.172671]
["bitfinex","BTCUSD",1740663569587,0.00054321,86871.0,86870.0,0.50882275]
["bitfinex","BTCUSD",1740663569786,0.0004217,86882.0,86881.0,0.18718985]
["bitfinex","BTCUSD",1740663570026,0.0004217,86882.0,86881.0,0.20024061]
["bitfinex","BTCUSD",1740663570236,0.230101,86919.0,86881.0,0.20024061]
["bitfinex","BTCUSD",1740663570237,0.0004212,86950.0,86898.0,0.172616]
["bitfinex","BTCUSD",1740663570488,0.0004212,86950.0,86898.0,0.50876714]
["bitfinex","BTCUSD",1740663570489,0.00054302,86899.0,86898.0,0.50876714]
["bitfinex","BTCUSD",1740663570699,0.01687104,86948.0,86932.0,0.172548]
["bitfinex","BTCUSD",1740663570900,0.230025,86947.0,86933.0,0.01305024]
["bitfinex","BTCUSD",1740663571103,0.00012144,86948.0,86934.0,0.01144]
["bitfinex","BTCUSD",1740663571321,0.230025,86947.0,86934.0,0.01144]
["bitfinex","BTCUSD",1740663571520,0.00012144,86948.0,86935.0,0.230056]
["bitfinex","BTCUSD",1740663571818,0.00012144,86948.0,86947.0,0.18705885]
["bitfinex","BTCUSD",1740663572019,0.00012144,86948.0,86947.0,0.18866864]
["bitfinex","BTCUSD",1740663572319,0.00012144,86948.0,86947.0,0.18705885]
["bitfinex","BTCUSD",1740663572642,0.00012144,86948.0,86947.0,0.19845885]
["bitfinex","BTCUSD",1740663572981,0.0002,86989.0,86969.0,0.172475]
["bitfinex","BTCUSD",1740663573177,0.01343357,86970.0,86969.0,0.172475]
["bitfinex","BTCUSD",1740663573380,0.01343357,86970.0,86969.0,0.25208434]
["bitfinex","BTCUSD",1740663573621,0.01343357,86970.0,86969.0,0.250475]
["bitfinex","BTCUSD",1740663574185,0.01343357,86970.0,86969.0,0.078]
["bitfinex","BTCUSD",1740663574388,0.01343357,86970.0,86955.0,0.0784]
["bitfinex","BTCUSD",1740663574705,0.172499,86957.0,86956.0,0.0114]
["bitfinex","BTCUSD",1740663574983,0.0004239,86986.0,86954.0,0.0114]
["bitfinex","BTCUSD",1740663575241,0.472503,86955.0,86954.0,0.0114]
["bitfinex","BTCUSD",1740663575502,0.472503,86955.0,86941.0,0.0784]
["bitfinex","BTCUSD",1740663575503,0.03454085,86983.0,86923.0,0.0784]
["bitfinex","BTCUSD",1740663575767,0.00160938,86969.0,86935.0,0.0114]
["bitfinex","BTCUSD",1740663576020,0.00160938,86969.0,86936.0,0.00160998]
["bitfinex","BTCUSD",1740663576265,0.00160938,86969.0,86936.0,0.0114]
["bitfinex","BTCUSD",1740663576745,0.172534,86940.0,86936.0,0.0114]
["bitfinex","BTCUSD",1740663576961,0.172523,86945.0,86936.0,0.0114]
["bitfinex","BTCUSD",1740663577190,0.013029,86970.0,86936.0,0.0114]
["bitfinex","BTCUSD",1740663577416,0.013029,86970.0,86953.0,0.36824571]
["bitfinex","BTCUSD",1740663577651,0.013029,86970.0,86958.0,0.172496]
["bitfinex","BTCUSD",1740663577953,0.013029,86970.0,86969.0,0.172475]
["bitfinex","BTCUSD",1740663578190,0.01343357,86970.0,86969.0,0.183875]
["bitfinex","BTCUSD",1740663578685,0.01343357,86970.0,86969.0,0.0114]
["bitfinex","BTCUSD",1740663578881,0.01343357,86970.0,86969.0,0.183875]
["bitfinex","BTCUSD",1740663579771,0.01343357,86970.0,86969.0,0.1607917]
["bitfinex","BTCUSD",1740663580012,0.01343357,86970.0,86969.0,0.183875]
["bitfinex","BTCUSD",1740663580521,0.01343357,86970.0,86963.0,0.36824571]
["bitfinex","BTCUSD",1740663580769,0.01343357,86970.0,86948.0,0.1255]
["bitfinex","BTCUSD",1740663580967,0.01343357,86970.0,86948.0,0.0462]
["bitfinex","BTCUSD",1740663581358,0.172497,86958.0,86948.0,0.0462]
["bitfinex","BTCUSD",1740663581562,0.01343357,86970.0,86948.0,0.0462]
["bitfinex","BTCUSD",1740663581798,0.229971,86968.0,86954.0,0.172504]
["bitfinex","BTCUSD",1740663581969,0.229977,86966.0,86948.0,0.27622]
["bitfinex","BTCUSD",1740663582139,0.00201225,86969.0,86948.0,0.0462]
["bitfinex","BTCUSD",1740663582340,0.01343357,86970.0,86948.0,0.0462]
["bitfinex","BTCUSD",1740663582544,0.01343357,86970.0,86950.0,0.172512]
["bitfinex","BTCUSD",1740663582754,0.172493,86960.0,86948.0,0.0462]
["bitfinex","BTCUSD",1740663582924,0.172496,86959.0,86948.0,0.0462]
["bitfinex","BTCUSD",1740663583131,0.172495,86960.0,86948.0,0.0462]
["bitfinex","BTCUSD",1740663583327,0.00120647,86977.0,86948.0,0.0462]
["bitfinex","BTCUSD",1740663583554,0.172503,86955.0,86948.0,0.0462]
["bitfinex","BTCUSD",1740663583869,0.229998,86958.0,86948.0,0.0462]
["bitfinex","BTCUSD",1740663584072,0.229973,86967.0,86948.0,0.0462]
["bitfinex","BTCUSD",1740663584270,0.172505,86954.0,86949.0,0.00160994]
["bitfinex","BTCUSD",1740663584472,0.00120647,86975.0,86948.0,0.00160997]
["bitfinex","BTCUSD",1740663584680,0.00120647,86974.0,86921.0,0.0767]
["bitfinex","BTCUSD",1740663585010,0.00120647,86974.0,86921.0,0.249268]
["bitfinex","BTCUSD",1740663585181,0.00120647,86974.0,86921.0,0.0767]
["bitfinex","BTCUSD",1740663585383,0.02,86969.0,86921.0,0.0767]
["bitfinex","BTCUSD",1740663585650,0.3,86964.0,86922.0,0.00161023]
["bitfinex","BTCUSD",1740663585837,0.00120647,86963.0,86922.0,0.00161023]
["bitfinex","BTCUSD",1740663586043,0.172541,86936.0,86925.0,0.17256]
["bitfinex","BTCUSD",1740663586245,0.00120647,86963.0,86926.0,0.17416932]
["bitfinex","BTCUSD",1740663586506,0.03586475,86963.0,86926.0,0.00161032]
["bitfinex","BTCUSD",1740663586703,0.172554,86930.0,86921.0,0.0767]
["bitfinex","BTCUSD",1740663586895,0.172542,86936.0,86926.0,0.17256]
["bitfinex","BTCUSD",1740663587126,0.172541,86936.0,86927.0,0.00161032]
["bitfinex","BTCUSD",1740663587299,0.35557201,86962.0,86927.0,0.00161032]
["bitfinex","BTCUSD",1740663587300,0.229993,86959.0,86927.0,0.00161032]
["bitfinex","BTCUSD",1740663587458,0.172556,86928.0,86927.0,0.00161032]
["bitfinex","BTCUSD",1740663587659,0.172558,86927.0,86926.0,0.00040457]
["bitfinex","BTCUSD",1740663587877,0.47376447,86927.0,86926.0,0.00040457]
["bitfinex","BTCUSD",1740663588103,0.472558,86927.0,86926.0,0.00040457]
["bitfinex","BTCUSD",1740663588309,0.00359543,86899.0,86884.0,0.01132]
["bitfinex","BTCUSD",1740663588479,0.00359543,86899.0,86898.0,0.00096804]
["bitfinex","BTCUSD",1740663588678,0.00120647,86925.0,86898.0,0.00096804]
["bitfinex","BTCUSD",1740663588912,0.172614,86899.0,86898.0,0.00096804]
["bitfinex","BTCUSD",1740663589125,0.17251649,86899.0,86898.0,0.00096804]
["bitfinex","BTCUSD",1740663589826,0.1831105,86899.0,86898.0,0.00096804]
["bitfinex","BTCUSD",1740663590997,0.01059401,86899.0,86898.0,0.00096804]
["bitfinex","BTCUSD",1740663591351,0.18320801,86899.0,86898.0,0.00096804]
["bitfinex","BTCUSD",1740663591919,0.230137,86905.0,86898.0,0.00096804]
["bitfinex","BTCUSD",1740663592116,0.172608,86902.0,86898.0,0.00096804]
["bitfinex","BTCUSD",1740663592337,0.00120647,86923.0,86898.0,0.00096804]
["bitfinex","BTCUSD",1740663592555,0.172614,86899.0,86898.0,0.00096804]
["bitfinex","BTCUSD",1740663593551,0.230091,86922.0,86898.0,0.00096804]
["bitfinex","BTCUSD",1740663593552,0.172612,86900.0,86898.0,0.00096804]
["bitfinex","BTCUSD",1740663593746,0.23012,86911.0,86898.0,0.00096804]
["bitfinex","BTCUSD",1740663593747,0.230142,86903.0,86898.0,0.00096804]
["bitfinex","BTCUSD",1740663594010,0.230091,86922.0,86898.0,0.00096804]
["bitfinex","BTCUSD",1740663594228,0.172614,86899.0,86898.0,0.00096804]
["bitfinex","BTCUSD",1740663594608,0.3,86916.0,86898.0,0.00096804]
["bitfinex","BTCUSD",1740663594813,0.00120647,86915.0,86898.0,0.00096804]
["bitfinex","BTCUSD",1740663595185,0.172603,86905.0,86898.0,0.00096804]
["bitfinex","BTCUSD",1740663595390,0.00120647,86924.0,86898.0,0.00096804]
["bitfinex","BTCUSD",1740663595610,0.034616,86948.0,86899.0,0.00161095]
["bitfinex","BTCUSD",1740663595811,0.00120647,86945.0,86901.0,0.0817]
["bitfinex","BTCUSD",1740663596075,0.172586,86913.0,86901.0,0.0817]
["bitfinex","BTCUSD",1740663596280,0.00120647,86931.0,86901.0,0.0817]
["bitfinex","BTCUSD",1740663596538,0.172595,86909.0,86901.0,0.0817]
["bitfinex","BTCUSD",1740663596713,0.172587,86913.0,86901.0,0.0817]
["bitfinex","BTCUSD",1740663597035,0.02,86957.0,86902.0,0.00161078]
["bitfinex","BTCUSD",1740663597277,0.00955556,86945.0,86903.0,0.172606]
["bitfinex","BTCUSD",1740663597398,0.00120647,86945.0,86903.0,0.172606]
["bitfinex","BTCUSD",1740663597594,0.17258,86916.0,86903.0,0.172606]
["bitfinex","BTCUSD",1740663597840,0.00120647,86945.0,86904.0,0.00161072]
["bitfinex","BTCUSD",1740663597841,0.230038,86942.0,86904.0,0.00161072]
["bitfinex","BTCUSD",1740663598042,0.00120647,86941.0,86904.0,0.00161072]
["bitfinex","BTCUSD",1740663598273,0.229591,86922.0,86908.0,0.172594]
["bitfinex","BTCUSD",1740663598418,0.00120647,86930.0,86909.0,0.00161069]
["bitfinex","BTCUSD",1740663598859,0.00120647,86930.0,86901.0,0.0825462]
["bitfinex","BTCUSD",1740663599059,0.230117,86913.0,86901.0,0.0008462]
["bitfinex","BTCUSD",1740663599401,0.1726,86907.0,86901.0,0.0008462]
["bitfinex","BTCUSD",1740663599579,0.172608,86902.0,86901.0,0.0008462]
["bitfinex","BTCUSD",1740663599715,0.3,86930.0,86901.0,0.0008462]
["bitfinex","BTCUSD",1740663599920,0.00120647,86929.0,86901.0,0.0008462]
["bitfinex","BTCUSD",1740663600121,0.172608,86902.0,86901.0,0.0008462]
["bitfinex","BTCUSD",1740663600625,0.17381447,86902.0,86901.0,0.0008462]
["bitfinex","BTCUSD",1740663600972,0.172608,86902.0,86901.0,0.0008462]
["bitfinex","BTCUSD",1740663601193,0.03454085,86939.0,86901.0,0.0008462]
["bitfinex","BTCUSD",1740663601384,0.172608,86902.0,86901.0,0.0008462]
["bitfinex","BTCUSD",1740663601619,0.06531323,86946.0,86901.0,0.0008462]
["bitfinex","BTCUSD",1740663601800,0.01173779,86945.0,86902.0,0.00161083]
["bitfinex","BTCUSD",1740663602009,0.172585,86914.0,86902.0,0.00161083]
["bitfinex","BTCUSD",1740663602213,0.3,86917.0,86902.0,0.00161083]
["bitfinex","BTCUSD",1740663602422,0.172596,86908.0,86901.0,0.0008462]
["bitfinex","BTCUSD",1740663602631,0.00120647,86916.0,86901.0,0.0008462]
["bitfinex","BTCUSD",1740663602849,0.172589,86912.0,86901.0,0.00245706]
["bitfinex","BTCUSD",1740663603072,0.3,86917.0,86904.0,0.172604]
["bitfinex","BTCUSD",1740663603240,0.3,86917.0,86901.0,0.00245706]
["bitfinex","BTCUSD",1740663603241,0.172572,86921.0,86908.0,0.172595]
["bitfinex","BTCUSD",1740663603445,0.00120647,86938.0,86902.0,0.230144]
["bitfinex","BTCUSD",1740663603664,0.3,86923.0,86903.0,0.01132]
["bitfinex","BTCUSD",1740663603901,0.00120647,86922.0,86903.0,0.01132]
["bitfinex","BTCUSD",1740663604095,0.00120647,86922.0,86905.0,0.172601]
["bitfinex","BTCUSD",1740663604282,0.17258,86916.0,86904.0,0.172603]
["bitfinex","BTCUSD",1740663604490,0.3,86923.0,86911.0,0.172588]
["bitfinex","BTCUSD",1740663604792,0.3,86923.0,86906.0,0.0784]
["bitfinex","BTCUSD",1740663604937,0.230099,86919.0,86906.0,0.0784]
["bitfinex","BTCUSD",1740663605138,0.172578,86917.0,86906.0,0.0784]
["bitfinex","BTCUSD",1740663605401,0.3,86923.0,86906.0,0.0784]
["bitfinex","BTCUSD",1740663605596,0.065973,86958.0,86907.0,0.00161069]
["bitfinex","BTCUSD",1740663605897,0.00120647,86941.0,86908.0,0.0488]
["bitfinex","BTCUSD",1740663606100,0.00120647,86941.0,86913.0,0.172586]
["bitfinex","BTCUSD",1740663606331,0.00120647,86941.0,86914.0,0.00161054]
["bitfinex","BTCUSD",1740663606332,0.230043,86940.0,86914.0,0.00161054]
["bitfinex","BTCUSD",1740663606481,0.00120647,86939.0,86908.0,0.0488]
["bitfinex","BTCUSD",1740663606679,0.172578,86918.0,86908.0,0.0488]
["bitfinex","BTCUSD",1740663606902,0.172583,86915.0,86908.0,0.0488]
["bitfinex","BTCUSD",1740663607102,0.30120647,86936.0,86908.0,0.0488]
["bitfinex","BTCUSD",1740663607103,0.172575,86919.0,86908.0,0.0488]
["bitfinex","BTCUSD",1740663607272,0.172576,86918.0,86908.0,0.0488]
["bitfinex","BTCUSD",1740663607467,0.00120647,86935.0,86909.0,0.0016107]
["bitfinex","BTCUSD",1740663607756,0.230091,86922.0,86908.0,0.05041069]
["bitfinex","BTCUSD",1740663607893,0.172578,86918.0,86908.0,0.05041069]
["bitfinex","BTCUSD",1740663608087,0.230083,86926.0,86908.0,0.0488]
["bitfinex","BTCUSD",1740663608293,0.00120647,86925.0,86908.0,0.0488]
["bitfinex","BTCUSD",1740663608658,0.472608,86902.0,86893.0,0.081]
["bitfinex","BTCUSD",1740663608947,0.472608,86902.0,86877.0,0.01132]
["bitfinex","BTCUSD",1740663609322,0.472608,86902.0,86875.0,0.0494]
["bitfinex","BTCUSD",1740663609520,0.3,86902.0,86876.0,0.00161128]
["bitfinex","BTCUSD",1740663609724,0.472608,86902.0,86875.0,0.0494]
["bitfinex","BTCUSD",1740663610089,0.472608,86902.0,86862.0,0.10354342]
["bitfinex","BTCUSD",1740663610536,0.472608,86902.0,86872.0,0.172666]
["bitfinex","BTCUSD",1740663610736,0.472608,86902.0,86873.0,0.09362352]
["bitfinex","BTCUSD",1740663611137,0.3,86902.0,86873.0,0.09201219]
["bitfinex","BTCUSD",1740663611339,0.472608,86902.0,86873.0,0.09201219]
["bitfinex","BTCUSD",1740663611540,0.472608,86902.0,86862.0,0.09218342]
["bitfinex","BTCUSD",1740663612152,0.472608,86902.0,86871.0,0.230225]
["bitfinex","BTCUSD",1740663612354,0.472608,86902.0,86869.0,0.23023]
["bitfinex","BTCUSD",1740663612555,0.45597604,86902.0,86862.0,0.09218342]
["bitfinex","BTCUSD",1740663613184,0.49051689,86902.0,86860.0,0.0764]
["bitfinex","BTCUSD",1740663613371,0.61801689,86902.0,86860.0,0.0764]
["bitfinex","BTCUSD",1740663613698,0.49051689,86902.0,86860.0,0.0764]
["bitfinex","BTCUSD",1740663613900,0.84480989,86902.0,86860.0,0.0764]
["bitfinex","BTCUSD",1740663614444,0.76911589,86902.0,86860.0,0.0764]
["bitfinex","BTCUSD",1740663614852,0.49051689,86902.0,86860.0,0.0764]
["bitfinex","BTCUSD",1740663615103,0.64341689,86902.0,86860.0,0.0764]
["bitfinex","BTCUSD",1740663615305,0.49051689,86902.0,86860.0,0.0764]
["bitfinex","BTCUSD",1740663615504,0.45597604,86902.0,86861.0,0.09362384]
["bitfinex","BTCUSD",1740663615959,0.45597604,86902.0,86862.0,0.00161146]
["bitfinex","BTCUSD",1740663616161,0.3,86879.0,86830.0,0.10205896]
["bitfinex","BTCUSD",1740663616363,0.472703,86854.0,86853.0,0.00040529]
["bitfinex","BTCUSD",1740663616569,0.3,86854.0,86853.0,0.00040529]
["bitfinex","BTCUSD",1740663616985,0.172703,86854.0,86853.0,0.00040529]
["bitfinex","BTCUSD",1740663617386,0.230268,86856.0,86853.0,0.00040529]
["bitfinex","BTCUSD",1740663617604,0.00120647,86864.0,86853.0,0.00040529]
["bitfinex","BTCUSD",1740663617993,0.172703,86854.0,86853.0,0.00040529]
["bitfinex","BTCUSD",1740663618394,0.47390947,86854.0,86853.0,0.00040529]
["bitfinex","BTCUSD",1740663618547,0.472703,86854.0,86853.0,0.00040529]
["bitfinex","BTCUSD",1740663627891,0.472703,86854.0,86853.0,0.00125229]
["bitfinex","BTCUSD",1740663628557,0.172759,86826.0,86810.0,0.0482]
["bitfinex","BTCUSD",1740663628981,0.00120647,86826.0,86810.0,0.0482]
["bitfinex","BTCUSD",1740663629201,0.17396547,86826.0,86810.0,0.0482]
["bitfinex","BTCUSD",1740663629840,0.3,86834.0,86825.0,0.00096402]
["bitfinex","BTCUSD",1740663630302,0.345346,86870.0,86825.0,0.00096402]
["bitfinex","BTCUSD",1740663630303,0.04,86885.0,86827.0,0.230343]
["bitfinex","BTCUSD",1740663630549,0.0459,86887.0,86850.0,0.17271]
["bitfinex","BTCUSD",1740663630550,0.172661,86875.0,86850.0,0.17271]
["bitfinex","BTCUSD",1740663630764,0.00120647,86874.0,86845.0,0.00161185]
["bitfinex","BTCUSD",1740663631205,0.3,86870.0,86845.0,0.00161185]
["bitfinex","BTCUSD",1740663631410,0.230311,86839.0,86827.0,0.0491]
["bitfinex","BTCUSD",1740663631612,0.230291,86847.0,86827.0,0.0491]
["bitfinex","BTCUSD",1740663631812,0.172734,86839.0,86827.0,0.0491]
["bitfinex","BTCUSD",1740663632045,0.00120647,86849.0,86829.0,0.01061218]
["bitfinex","BTCUSD",1740663632222,0.3,86847.0,86829.0,0.01061218]
["bitfinex","BTCUSD",1740663632425,0.02,86891.0,86838.0,0.09201219]
["bitfinex","BTCUSD",1740663632625,0.00120647,86873.0,86839.0,0.00161191]
["bitfinex","BTCUSD",1740663632829,0.00120647,86873.0,86839.0,0.01052843]
["bitfinex","BTCUSD",1740663632830,0.172711,86850.0,86839.0,0.01052843]
["bitfinex","BTCUSD",1740663632991,0.23028,86851.0,86839.0,0.00789393]
["bitfinex","BTCUSD",1740663633190,0.230255,86860.0,86839.0,0.00789393]
["bitfinex","BTCUSD",1740663633191,0.3,86849.0,86839.0,0.01052523]
["bitfinex","BTCUSD",1740663633395,0.3,86846.0,86839.0,0.01052523]
["bitfinex","BTCUSD",1740663633593,0.0006235,86989.0,86838.0,0.09201219]
["bitfinex","BTCUSD",1740663633594,0.0204235,86902.0,86840.0,0.00161195]
["bitfinex","BTCUSD",1740663633839,0.00120647,86873.0,86841.0,0.00789139]
["bitfinex","BTCUSD",1740663634040,0.172703,86855.0,86842.0,0.0016118]
["bitfinex","BTCUSD",1740663634383,0.3,86854.0,86843.0,0.01212684]
["bitfinex","BTCUSD",1740663634495,0.3,86854.0,86844.0,0.230298]
["bitfinex","BTCUSD",1740663634700,0.3,86854.0,86845.0,0.00161185]
["bitfinex","BTCUSD",1740663634905,0.3,86854.0,86845.0,0.01050815]
["bitfinex","BTCUSD",1740663635163,0.3,86854.0,86838.0,0.09201219]
["bitfinex","BTCUSD",1740663635335,0.3,86852.0,86846.0,0.01050473]
["bitfinex","BTCUSD",1740663635539,0.0004235,86902.0,86847.0,0.09201219]
["bitfinex","BTCUSD",1740663635741,0.00120647,86885.0,86851.0,0.0777]
["bitfinex","BTCUSD",1740663635938,0.3,86862.0,86852.0,0.0016117]
["bitfinex","BTCUSD",1740663636126,0.172694,86859.0,86852.0,0.01048233]
["bitfinex","BTCUSD",1740663636587,0.230246,86864.0,86851.0,0.0777]
["bitfinex","BTCUSD",1740663636742,0.03214658,86915.0,86853.0,0.01047891]
["bitfinex","BTCUSD",1740663636913,0.230254,86861.0,86852.0,0.01048233]
["bitfinex","BTCUSD",1740663637114,0.172693,86860.0,86854.0,0.01047549]
["bitfinex","BTCUSD",1740663637317,0.172693,86860.0,86853.0,0.01047891]
["bitfinex","BTCUSD",1740663637627,0.00040414,86861.0,86854.0,0.01047549]
["bitfinex","BTCUSD",1740663637853,0.00040414,86861.0,86851.0,0.0777]
["bitfinex","BTCUSD",1740663638049,0.00040414,86861.0,86852.0,0.18318833]
["bitfinex","BTCUSD",1740663638262,0.00040414,86861.0,86856.0,0.09201219]
["bitfinex","BTCUSD",1740663638508,0.00040414,86861.0,86860.0,0.219491]
["bitfinex","BTCUSD",1740663638685,0.00040414,86861.0,86860.0,0.2211026]
["bitfinex","BTCUSD",1740663638889,0.00040414,86861.0,86860.0,0.2315567]
["bitfinex","BTCUSD",1740663639211,0.00040414,86861.0,86860.0,0.2299451]
["bitfinex","BTCUSD",1740663639820,0.00040414,86861.0,86860.0,0.0572541]
["bitfinex","BTCUSD",1740663640025,0.00040414,86861.0,86860.0,0.2299451]
["bitfinex","BTCUSD",1740663640395,0.00040414,86861.0,86860.0,0.23155656]
["bitfinex","BTCUSD",1740663640805,0.00040414,86861.0,86860.0,0.2299451]
["bitfinex","BTCUSD",1740663641591,0.00040414,86861.0,86860.0,0.23155656]
["bitfinex","BTCUSD",1740663642169,0.00040414,86861.0,86860.0,0.2299451]
["bitfinex","BTCUSD",1740663642431,0.00040414,86861.0,86860.0,0.23155652]
["bitfinex","BTCUSD",1740663642611,0.00040414,86861.0,86860.0,0.2299451]
["bitfinex","BTCUSD",1740663643310,0.0004237,86866.0,86860.0,0.2299451]
["bitfinex","BTCUSD",1740663643311,0.0004237,86866.0,86865.0,0.172681]
["bitfinex","BTCUSD",1740663643509,0.23014,86904.0,86890.0,0.172631]
["bitfinex","BTCUSD",1740663643708,0.230143,86903.0,86887.0,0.230181]
["bitfinex","BTCUSD",1740663643945,0.472628,86892.0,86891.0,0.0103371]
["bitfinex","BTCUSD",1740663644183,0.3,86889.0,86879.0,0.183973]
["bitfinex","BTCUSD",1740663644667,0.3,86889.0,86880.0,0.01037459]
["bitfinex","BTCUSD",1740663644913,0.3,86889.0,86881.0,0.172649]
["bitfinex","BTCUSD",1740663645145,0.3,86889.0,86880.0,0.18302559]
["bitfinex","BTCUSD",1740663645381,0.3,86892.0,86882.0,0.01036774]
["bitfinex","BTCUSD",1740663645609,0.3,86892.0,86881.0,0.01037117]
["bitfinex","BTCUSD",1740663645827,0.230186,86887.0,86879.0,0.00012142]
["bitfinex","BTCUSD",1740663646223,0.230197,86882.0,86879.0,0.00012142]
["bitfinex","BTCUSD",1740663646463,0.172651,86880.0,86879.0,0.00012142]
["bitfinex","BTCUSD",1740663646675,0.472651,86880.0,86879.0,0.00012142]
["bitfinex","BTCUSD",1740663647100,0.48719185,86880.0,86879.0,0.00012142]
["bitfinex","BTCUSD",1740663647343,0.3,86867.0,86845.0,0.0008474]
["bitfinex","BTCUSD",1740663647549,0.472719,86846.0,86845.0,0.00125154]
["bitfinex","BTCUSD",1740663654152,0.01454085,86847.0,86845.0,0.00125154]
["bitfinex","BTCUSD",1740663654376,0.17392547,86846.0,86845.0,0.00125154]
["bitfinex","BTCUSD",1740663655435,0.18846632,86846.0,86845.0,0.00125154]
["bitfinex","BTCUSD",1740663656221,0.17392547,86846.0,86845.0,0.00125154]
["bitfinex","BTCUSD",1740663659353,0.48846632,86846.0,86845.0,0.00125154]
["bitfinex","BTCUSD",1740663659603,0.48725985,86846.0,86845.0,0.00125154]
["bitfinex","BTCUSD",1740663660817,0.172719,86846.0,86845.0,0.00125154]
["bitfinex","BTCUSD",1740663661041,0.18725985,86846.0,86845.0,0.00125154]
["bitfinex","BTCUSD",1740663661268,0.18846632,86846.0,86845.0,0.00125154]
["bitfinex","BTCUSD",1740663661464,0.00120647,86846.0,86845.0,0.00125154]
["bitfinex","BTCUSD",1740663661689,0.172719,86846.0,86845.0,0.00125154]
["bitfinex","BTCUSD",1740663662027,0.18725985,86846.0,86845.0,0.00125154]
["bitfinex","BTCUSD",1740663662452,0.172719,86846.0,86845.0,0.00125154]
["bitfinex","BTCUSD",1740663662859,0.48725985,86846.0,86845.0,0.00125154]
["bitfinex","BTCUSD",1740663663824,0.6088365,86846.0,86845.0,0.00125154]
["bitfinex","BTCUSD",1740663663966,0.472777,86817.0,86816.0,0.0008462]
["bitfinex","BTCUSD",1740663664167,0.48731785,86817.0,86816.0,0.0008462]
["bitfinex","BTCUSD",1740663664810,1.17940052,86817.0,86816.0,0.0008462]
["bitfinex","BTCUSD",1740663665110,1.39025052,86817.0,86816.0,0.0008462]
["bitfinex","BTCUSD",1740663665287,1.39025052,86817.0,86771.0,0.0002]
["bitfinex","BTCUSD",1740663665288,0.172824,86793.0,86771.0,0.0002]
["bitfinex","BTCUSD",1740663665485,0.172866,86772.0,86771.0,0.0002]
["bitfinex","BTCUSD",1740663665685,0.47407247,86772.0,86771.0,0.00032151]
["bitfinex","BTCUSD",1740663665885,0.00858755,86793.0,86771.0,0.00032151]
["bitfinex","BTCUSD",1740663666111,0.00120647,86792.0,86772.0,0.36878468]
["bitfinex","BTCUSD",1740663666285,0.46072,86821.0,86773.0,0.08181338]
["bitfinex","BTCUSD",1740663666286,0.230417,86799.0,86773.0,0.08181338]
["bitfinex","BTCUSD",1740663666496,0.172853,86779.0,86773.0,0.08826273]
["bitfinex","BTCUSD",1740663666758,0.172848,86781.0,86774.0,0.172862]
["bitfinex","BTCUSD",1740663666962,0.172848,86781.0,86773.0,0.08664935]
["bitfinex","BTCUSD",1740663666963,0.172841,86785.0,86773.0,0.08664935]
["bitfinex","BTCUSD",1740663667163,0.01487379,86817.0,86784.0,0.59923968]
["bitfinex","BTCUSD",1740663667369,0.3,86809.0,86793.0,0.36878468]
["bitfinex","BTCUSD",1740663667579,0.230346,86826.0,86793.0,0.36878468]
["bitfinex","BTCUSD",1740663667779,0.471811,86842.0,86802.0,0.36878468]
["bitfinex","BTCUSD",1740663667780,0.00120647,86825.0,86802.0,0.36878468]
["bitfinex","BTCUSD",1740663667996,0.01511228,86826.0,86803.0,0.00161267]
["bitfinex","BTCUSD",1740663668207,0.01511228,86826.0,86813.0,0.0484]
["bitfinex","BTCUSD",1740663668408,0.00120647,86836.0,86814.0,0.00161254]
["bitfinex","BTCUSD",1740663668526,0.172765,86823.0,86816.0,0.172779]
["bitfinex","BTCUSD",1740663668964,0.00120647,86842.0,86817.0,0.00631954]
["bitfinex","BTCUSD",1740663669209,0.23034,86828.0,86817.0,0.00631954]
["bitfinex","BTCUSD",1740663669414,0.3,86833.0,86817.0,0.17909454]
["bitfinex","BTCUSD",1740663669626,0.230324,86834.0,86817.0,0.17909454]
["bitfinex","BTCUSD",1740663669627,0.172765,86823.0,86817.0,0.00631954]
["bitfinex","BTCUSD",1740663670177,0.230348,86825.0,86817.0,0.00631954]
["bitfinex","BTCUSD",1740663670382,0.172775,86818.0,86817.0,0.00631954]
["bitfinex","BTCUSD",1740663670697,0.230366,86819.0,86816.0,0.00012151]
["bitfinex","BTCUSD",1740663670946,0.3,86831.0,86817.0,0.00631374]
["bitfinex","BTCUSD",1740663671115,0.3,86831.0,86823.0,0.230351]
["bitfinex","BTCUSD",1740663671331,0.01530548,86834.0,86817.0,0.00631374]
["bitfinex","BTCUSD",1740663671332,0.3,86832.0,86817.0,0.00631374]
["bitfinex","BTCUSD",1740663671517,0.01530548,86834.0,86825.0,0.230348]
["bitfinex","BTCUSD",1740663671717,0.00120647,86850.0,86828.0,0.230339]
["bitfinex","BTCUSD",1740663671924,0.230284,86849.0,86829.0,0.172751]
["bitfinex","BTCUSD",1740663672125,0.230247,86863.0,86829.0,0.00627235]
["bitfinex","BTCUSD",1740663672126,0.3,86835.0,86829.0,0.00627235]
["bitfinex","BTCUSD",1740663672323,0.230237,86867.0,86832.0,0.09214732]
["bitfinex","BTCUSD",1740663672603,0.00120647,86866.0,86833.0,0.00161204]
["bitfinex","BTCUSD",1740663672810,0.00120647,86866.0,86834.0,0.0831]
["bitfinex","BTCUSD",1740663673017,0.230292,86846.0,86834.0,0.0831]
["bitfinex","BTCUSD",1740663673221,0.00120647,86861.0,86835.0,0.0062518]
["bitfinex","BTCUSD",1740663673437,0.3,86845.0,86838.0,0.172734]
["bitfinex","BTCUSD",1740663673621,0.3,86845.0,86835.0,0.0062518]
["bitfinex","BTCUSD",1740663673862,0.172741,86835.0,86834.0,0.0831]
["bitfinex","BTCUSD",1740663673966,0.172763,86824.0,86822.0,0.0817]
["bitfinex","BTCUSD",1740663674170,0.172765,86823.0,86822.0,0.0817]
["bitfinex","BTCUSD",1740663674381,0.172765,86823.0,86822.0,0.0747]
["bitfinex","BTCUSD",1740663674587,0.230341,86828.0,86822.0,0.0747]
["bitfinex","BTCUSD",1740663674798,0.01494907,86866.0,86823.0,0.09375973]
["bitfinex","BTCUSD",1740663674996,0.00120647,86865.0,86832.0,0.09214732]
["bitfinex","BTCUSD",1740663675197,0.172728,86842.0,86833.0,0.172744]
["bitfinex","BTCUSD",1740663675399,0.00120647,86863.0,86833.0,0.00161218]
["bitfinex","BTCUSD",1740663675621,0.472707,86852.0,86833.0,0.00161218]
["bitfinex","BTCUSD",1740663675847,0.3,86852.0,86834.0,0.230324]
["bitfinex","BTCUSD",1740663676023,0.3,86852.0,86839.0,0.23031]
["bitfinex","BTCUSD",1740663676223,0.0149536,86866.0,86841.0,0.09214732]
["bitfinex","BTCUSD",1740663676497,0.230207,86878.0,86851.0,0.09114732]
["bitfinex","BTCUSD",1740663676672,0.172691,86861.0,86851.0,0.26385632]
["bitfinex","BTCUSD",1740663676881,0.230207,86878.0,86851.0,0.09114732]
["bitfinex","BTCUSD",1740663677057,0.172693,86859.0,86851.0,0.09114732]
["bitfinex","BTCUSD",1740663677235,0.00120647,86877.0,86842.0,0.230302]
["bitfinex","BTCUSD",1740663677460,0.00120647,86877.0,86841.0,0.003]
["bitfinex","BTCUSD",1740663677461,0.172727,86842.0,86841.0,0.003]
["bitfinex","BTCUSD",1740663677657,0.17393347,86842.0,86841.0,0.003]
["bitfinex","BTCUSD",1740663677860,0.00120647,86842.0,86818.0,0.00161231]
["bitfinex","BTCUSD",1740663678061,0.00120647,86858.0,86824.0,0.00161232]
["bitfinex","BTCUSD",1740663678266,0.3,86856.0,86818.0,0.3]
["bitfinex","BTCUSD",1740663678507,0.230308,86841.0,86818.0,0.3]
["bitfinex","BTCUSD",1740663678822,0.172719,86846.0,86845.0,0.0008476]
["bitfinex","BTCUSD",1740663679079,0.17312297,86846.0,86845.0,0.0008476]
["bitfinex","BTCUSD",1740663679311,0.17432944,86846.0,86845.0,0.0008476]
["bitfinex","BTCUSD",1740663680249,0.17277,86821.0,86817.0,0.0455]
["bitfinex","BTCUSD",1740663680493,0.00040397,86846.0,86817.0,0.0455]
["bitfinex","BTCUSD",1740663680696,0.23169597,86846.0,86845.0,0.01]
["bitfinex","BTCUSD",1740663681342,0.00140397,86846.0,86845.0,0.004]
["bitfinex","BTCUSD",1740663681581,0.17412297,86846.0,86845.0,0.004]
["bitfinex","BTCUSD",1740663682404,0.47412297,86846.0,86845.0,0.004]
["bitfinex","BTCUSD",1740663682609,0.47412297,86846.0,86845.0,0.003]
["bitfinex","BTCUSD",1740663682863,0.48866382,86846.0,86845.0,0.003]
["bitfinex","BTCUSD",1740663683201,0.172801,86805.0,86804.0,0.0827]
["bitfinex","BTCUSD",1740663683441,0.230398,86807.0,86801.0,0.0488]
["bitfinex","BTCUSD",1740663683689,0.230398,86807.0,86804.0,0.00820854]
["bitfinex","BTCUSD",1740663683690,0.172801,86805.0,86804.0,0.00820854]
["bitfinex","BTCUSD",1740663683922,0.00120647,86806.0,86780.0,0.046]
["bitfinex","BTCUSD",1740663684415,0.00120647,86806.0,86781.0,0.00832677]
["bitfinex","BTCUSD",1740663684646,0.172846,86782.0,86781.0,0.00832677]
["bitfinex","BTCUSD",1740663684880,0.172846,86782.0,86781.0,0.00844828]
["bitfinex","BTCUSD",1740663685061,0.172846,86782.0,86781.0,0.00012151]
["bitfinex","BTCUSD",1740663685263,0.230406,86804.0,86781.0,0.00012151]
["bitfinex","BTCUSD",1740663685422,0.172846,86782.0,86781.0,0.00012151]
["bitfinex","BTCUSD",1740663685618,0.00120647,86798.0,86781.0,0.00012151]
["bitfinex","BTCUSD",1740663685817,0.00856414,86820.0,86782.0,0.09214732]
["bitfinex","BTCUSD",1740663686043,0.00120647,86819.0,86782.0,0.09214732]
["bitfinex","BTCUSD",1740663686207,0.172835,86788.0,86783.0,0.00831649]
["bitfinex","BTCUSD",1740663686419,0.172818,86797.0,86788.0,0.172833]
["bitfinex","BTCUSD",1740663686663,0.3,86811.0,86789.0,0.00828564]
["bitfinex","BTCUSD",1740663686664,0.172822,86795.0,86789.0,0.00828564]
["bitfinex","BTCUSD",1740663687064,0.172819,86796.0,86787.0,0.172836]
["bitfinex","BTCUSD",1740663687293,0.3,86802.0,86790.0,0.0082805]
["bitfinex","BTCUSD",1740663687522,0.001,86788.0,86783.0,0.002]
["bitfinex","BTCUSD",1740663687760,0.001,86788.0,86783.0,0.00361291]
["bitfinex","BTCUSD",1740663687960,0.001,86788.0,86784.0,0.00831135]
["bitfinex","BTCUSD",1740663688139,0.001,86788.0,86787.0,0.172836]
["bitfinex","BTCUSD",1740663688372,0.001,86788.0,86787.0,0.17444891]
["bitfinex","BTCUSD",1740663688583,0.00120647,86835.0,86787.0,0.31104465]
["bitfinex","BTCUSD",1740663688737,0.00120647,86841.0,86808.0,0.09214732]
["bitfinex","BTCUSD",1740663688973,0.001,86819.0,86818.0,0.304566]
["bitfinex","BTCUSD",1740663689450,0.001,86819.0,86818.0,0.3127026]
["bitfinex","BTCUSD",1740663690122,0.001,86819.0,86818.0,0.31282411]
["bitfinex","BTCUSD",1740663690359,0.034647,86889.0,86818.0,0.08345811]
["bitfinex","BTCUSD",1740663690360,0.00120647,86843.0,86818.0,0.08345811]
["bitfinex","BTCUSD",1740663690600,0.460419,86878.0,86818.0,0.08345811]
["bitfinex","BTCUSD",1740663690601,0.00120647,86845.0,86818.0,0.08345811]
["bitfinex","BTCUSD",1740663690834,0.172752,86830.0,86818.0,0.08345811]
["bitfinex","BTCUSD",1740663691051,0.00120647,86845.0,86823.0,0.171763]
["bitfinex","BTCUSD",1740663691052,0.172749,86831.0,86823.0,0.171763]
["bitfinex","BTCUSD",1740663691364,0.172761,86825.0,86824.0,0.00812696]
["bitfinex","BTCUSD",1740663691665,0.172773,86819.0,86818.0,0.00712151]
["bitfinex","BTCUSD",1740663692023,0.472773,86819.0,86818.0,0.00712151]
["bitfinex","BTCUSD",1740663692435,0.48731385,86819.0,86818.0,0.00012151]
["bitfinex","BTCUSD",1740663692854,0.472773,86819.0,86818.0,0.00412151]
["bitfinex","BTCUSD",1740663693340,0.3,86819.0,86818.0,0.00012151]
["bitfinex","BTCUSD",1740663693819,0.01526412,86847.0,86824.0,0.254062]
["bitfinex","BTCUSD",1740663694079,0.00120647,86857.0,86825.0,0.00161223]
["bitfinex","BTCUSD",1740663694290,0.00120647,86857.0,86825.0,0.09375955]
["bitfinex","BTCUSD",1740663694484,0.3,86840.0,86825.0,0.09375955]
["bitfinex","BTCUSD",1740663694655,0.0458,86877.0,86825.0,0.09375955]
["bitfinex","BTCUSD",1740663694920,0.01454085,86867.0,86825.0,0.09375955]
["bitfinex","BTCUSD",1740663695085,0.3,86858.0,86825.0,0.09214732]
["bitfinex","BTCUSD",1740663695281,0.172749,86831.0,86825.0,0.09214732]
["bitfinex","BTCUSD",1740663695504,0.172761,86825.0,86824.0,0.0813]
["bitfinex","BTCUSD",1740663695707,0.3,86847.0,86824.0,0.0813]
["bitfinex","BTCUSD",1740663695908,0.0158756,86861.0,86825.0,0.09375949]
["bitfinex","BTCUSD",1740663696135,0.23026,86858.0,86826.0,0.172759]
["bitfinex","BTCUSD",1740663696268,0.172757,86827.0,86825.0,0.09214732]
["bitfinex","BTCUSD",1740663696493,0.3,86841.0,86825.0,0.09214732]
["bitfinex","BTCUSD",1740663696720,0.00120647,86840.0,86825.0,0.09214732]
["bitfinex","BTCUSD",1740663696930,0.172759,86826.0,86825.0,0.09214732]
["bitfinex","BTCUSD",1740663697133,0.30120647,86836.0,86818.0,0.00012151]
["bitfinex","BTCUSD",1740663697448,0.001,86827.0,86825.0,0.007]
["bitfinex","BTCUSD",1740663697635,0.001,86827.0,86826.0,0.172759]
["bitfinex","BTCUSD",1740663698449,0.172745,86834.0,86825.0,0.007]
["bitfinex","BTCUSD",1740663698899,0.00120647,86859.0,86818.0,0.30012151]
["bitfinex","BTCUSD",1740663698900,0.00120647,86835.0,86818.0,0.30012151]
["bitfinex","BTCUSD",1740663699108,0.001,86836.0,86818.0,0.00712151]
["bitfinex","BTCUSD",1740663699532,0.172773,86819.0,86818.0,0.00012151]
["bitfinex","BTCUSD",1740663699696,0.230309,86840.0,86818.0,0.00012151]
["bitfinex","BTCUSD",1740663699904,0.00120647,86839.0,86818.0,0.00012151]
["bitfinex","BTCUSD",1740663700107,0.001,86834.0,86825.0,0.007]
["bitfinex","BTCUSD",1740663700333,0.230332,86832.0,86825.0,0.007]
["bitfinex","BTCUSD",1740663700538,0.00120647,86839.0,86824.0,0.172762]
["bitfinex","BTCUSD",1740663700743,0.172743,86835.0,86824.0,0.172762]
["bitfinex","BTCUSD",1740663700945,0.001,86840.0,86818.0,0.00612151]
["bitfinex","BTCUSD",1740663701370,0.172773,86819.0,86818.0,0.00612151]
["bitfinex","BTCUSD",1740663702472,0.18731385,86819.0,86818.0,0.00012151]
["bitfinex","BTCUSD",1740663702910,0.18731385,86819.0,86818.0,0.00712151]
["bitfinex","BTCUSD",1740663703690,0.172773,86819.0,86818.0,0.00796931]
["bitfinex","BTCUSD",1740663703948,0.00120647,86820.0,86787.0,0.0765]
["bitfinex","BTCUSD",1740663703949,0.172834,86788.0,86787.0,0.0765]
["bitfinex","BTCUSD",1740663704219,0.172834,86788.0,86787.0,0.07662154]
["bitfinex","BTCUSD",1740663704446,0.230435,86793.0,86787.0,0.07662154]
["bitfinex","BTCUSD",1740663704639,0.01454085,86813.0,86787.0,0.07662154]
["bitfinex","BTCUSD",1740663704882,0.01454085,86811.0,86787.0,0.07662154]
["bitfinex","BTCUSD",1740663705081,0.172834,86788.0,86787.0,0.07662154]
["bitfinex","BTCUSD",1740663705241,0.172834,86788.0,86787.0,0.00012154]
["bitfinex","BTCUSD",1740663705454,0.230436,86792.0,86787.0,0.00012154]
["bitfinex","BTCUSD",1740663705665,0.172823,86794.0,86787.0,0.00012154]
["bitfinex","BTCUSD",1740663705861,0.00120647,86808.0,86787.0,0.00173458]
["bitfinex","BTCUSD",1740663706068,0.02,86846.0,86787.0,0.00173458]
["bitfinex","BTCUSD",1740663706069,0.230332,86831.0,86803.0,0.172803]
["bitfinex","BTCUSD",1740663706287,0.00120647,86830.0,86787.0,0.00173437]
["bitfinex","BTCUSD",1740663706495,0.172832,86790.0,86787.0,0.00012154]
["bitfinex","BTCUSD",1740663706692,0.172834,86788.0,86787.0,0.00012154]
["bitfinex","BTCUSD",1740663707410,0.01454085,86815.0,86787.0,0.00012154]
["bitfinex","BTCUSD",1740663707615,0.172834,86788.0,86787.0,0.00012154]
["bitfinex","BTCUSD",1740663708203,0.172834,86788.0,86787.0,0.00412154]
["bitfinex","BTCUSD",1740663708645,0.172834,86788.0,86787.0,0.01112154]
["bitfinex","BTCUSD",1740663709120,0.189492,86788.0,86787.0,0.01112154]
["bitfinex","BTCUSD",1740663709331,0.189492,86788.0,86787.0,0.00412154]
["bitfinex","BTCUSD",1740663709501,0.190492,86788.0,86787.0,0.01112154]
["bitfinex","BTCUSD",1740663709701,0.190492,86788.0,86787.0,0.00712154]
["bitfinex","BTCUSD",1740663709916,0.489492,86788.0,86787.0,0.00012154]
["bitfinex","BTCUSD",1740663710112,0.48828553,86788.0,86787.0,0.00012154]
["bitfinex","BTCUSD",1740663710517,0.48828553,86788.0,86787.0,0.00712154]
["bitfinex","BTCUSD",1740663710941,0.48828553,86788.0,86787.0,0.00912154]
["bitfinex","BTCUSD",1740663711229,0.48828553,86788.0,86787.0,0.00712154]
["bitfinex","BTCUSD",1740663711756,0.48928553,86788.0,86787.0,0.00712154]
["bitfinex","BTCUSD",1740663711891,0.50382638,86788.0,86787.0,0.00712154]
["bitfinex","BTCUSD",1740663715487,0.50382638,86788.0,86787.0,0.00012154]
["bitfinex","BTCUSD",1740663715686,0.50282638,86788.0,86787.0,0.00112154]
["bitfinex","BTCUSD",1740663715886,0.50282638,86788.0,86787.0,0.00196894]
["bitfinex","BTCUSD",1740663716132,0.50882638,86788.0,86787.0,0.00196894]
["bitfinex","BTCUSD",1740663716348,0.50282638,86788.0,86787.0,0.00096894]
["bitfinex","BTCUSD",1740663716510,0.50682638,86788.0,86787.0,0.00096894]
["bitfinex","BTCUSD",1740663717117,0.50282638,86788.0,86787.0,0.00096894]
["bitfinex","BTCUSD",1740663717314,0.50382638,86788.0,86787.0,0.00096894]
["bitfinex","BTCUSD",1740663718276,0.50882638,86788.0,86787.0,0.00096894]
["bitfinex","BTCUSD",1740663718502,0.50382638,86788.0,86787.0,0.00096894]
["bitfinex","BTCUSD",1740663718714,0.50282638,86788.0,86787.0,0.00096894]
["bitfinex","BTCUSD",1740663718943,0.50482638,86788.0,86787.0,0.00096894]
["bitfinex","BTCUSD",1740663719426,0.50582638,86788.0,86787.0,0.00096894]
["bitfinex","BTCUSD",1740663719626,0.50382638,86788.0,86787.0,0.00096894]
["bitfinex","BTCUSD",1740663719761,0.50582638,86788.0,86787.0,0.00096894]
["bitfinex","BTCUSD",1740663720209,0.50382638,86788.0,86787.0,0.00096894]
["bitfinex","BTCUSD",1740663720583,0.50782638,86788.0,86787.0,0.00096894]
["bitfinex","BTCUSD",1740663720790,0.01954085,86788.0,86787.0,0.00096894]
["bitfinex","BTCUSD",1740663720997,0.19358132,86788.0,86787.0,0.00096894]
["bitfinex","BTCUSD",1740663721199,0.20865462,86788.0,86787.0,0.00096894]
["bitfinex","BTCUSD",1740663721382,0.01627977,86788.0,86787.0,0.00096894]
["bitfinex","BTCUSD",1740663721584,0.18911377,86788.0,86787.0,0.00096894]
["bitfinex","BTCUSD",1740663722028,0.20911377,86788.0,86787.0,0.00096894]
["bitfinex","BTCUSD",1740663722234,0.172902,86754.0,86753.0,0.01314694]
["bitfinex","BTCUSD",1740663722448,0.172946,86732.0,86730.0,0.0008476]
["bitfinex","BTCUSD",1740663722700,0.172946,86732.0,86731.0,0.00125357]
["bitfinex","BTCUSD",1740663722903,0.47415247,86732.0,86731.0,0.00125357]
["bitfinex","BTCUSD",1740663723134,0.472946,86732.0,86731.0,0.00125357]
["bitfinex","BTCUSD",1740663723940,0.473946,86732.0,86731.0,0.00425357]
["bitfinex","BTCUSD",1740663724086,0.57238842,86732.0,86731.0,0.00425357]
["bitfinex","BTCUSD",1740663724287,0.48748885,86731.0,86730.0,0.0008476]
["bitfinex","BTCUSD",1740663725245,0.473008,86701.0,86693.0,0.0495]
["bitfinex","BTCUSD",1740663726190,0.230643,86715.0,86693.0,0.0495]
["bitfinex","BTCUSD",1740663726395,0.00850796,86732.0,86711.0,0.36895476]
["bitfinex","BTCUSD",1740663726396,0.01424707,86713.0,86711.0,0.36895476]
["bitfinex","BTCUSD",1740663726601,0.00040345,86715.0,86711.0,0.36895476]
["bitfinex","BTCUSD",1740663726752,0.00040345,86715.0,86712.0,0.247985]
["bitfinex","BTCUSD",1740663726933,0.00040345,86715.0,86714.0,0.220682]
["bitfinex","BTCUSD",1740663727165,0.00040345,86715.0,86714.0,0.219682]
["bitfinex","BTCUSD",1740663727731,0.00040345,86715.0,86714.0,0.05878]
["bitfinex","BTCUSD",1740663727853,0.00040345,86715.0,86714.0,0.231762]
["bitfinex","BTCUSD",1740663728461,0.17338345,86715.0,86714.0,0.0477]
["bitfinex","BTCUSD",1740663728687,0.00040345,86715.0,86714.0,0.0477]
["bitfinex","BTCUSD",1740663729037,0.00040345,86715.0,86714.0,0.220682]
["bitfinex","BTCUSD",1740663729176,0.00040345,86715.0,86714.0,0.22229646]
["bitfinex","BTCUSD",1740663729585,0.00040345,86715.0,86714.0,0.0477]
["bitfinex","BTCUSD",1740663729784,0.17438345,86715.0,86714.0,0.0477]
["bitfinex","BTCUSD",1740663730197,0.17338345,86715.0,86714.0,0.0477]
["bitfinex","BTCUSD",1740663730603,0.17438345,86715.0,86714.0,0.0517]
["bitfinex","BTCUSD",1740663731123,0.17438345,86715.0,86714.0,0.004]
["bitfinex","BTCUSD",1740663731328,0.00140345,86715.0,86714.0,0.004]
["bitfinex","BTCUSD",1740663731715,0.17438345,86715.0,86714.0,0.004]
["bitfinex","BTCUSD",1740663732114,0.00160992,86715.0,86702.0,0.09225677]
["bitfinex","BTCUSD",1740663732350,0.230655,86710.0,86702.0,0.09225677]
["bitfinex","BTCUSD",1740663732553,0.00120647,86714.0,86702.0,0.09225677]
["bitfinex","BTCUSD",1740663732758,0.172998,86707.0,86702.0,0.09225677]
["bitfinex","BTCUSD",1740663732963,0.172994,86709.0,86702.0,0.09225677]
["bitfinex","BTCUSD",1740663733173,0.172992,86710.0,86702.0,0.09225677]
["bitfinex","BTCUSD",1740663733412,0.230643,86714.0,86702.0,0.09425677]
["bitfinex","BTCUSD",1740663733583,0.230645,86713.0,86702.0,0.09425677]
["bitfinex","BTCUSD",1740663733783,0.00120647,86714.0,86702.0,0.09225677]
["bitfinex","BTCUSD",1740663733990,0.001,86710.0,86702.0,0.09266022]
["bitfinex","BTCUSD",1740663734180,0.001,86710.0,86705.0,0.172999]
["bitfinex","BTCUSD",1740663734416,0.001,86710.0,86703.0,0.230672]
["bitfinex","BTCUSD",1740663734599,0.001,86710.0,86705.0,0.172999]
["bitfinex","BTCUSD",1740663735122,0.001,86710.0,86702.0,0.09266022]
["bitfinex","BTCUSD",1740663735322,0.17296,86726.0,86703.0,0.00161426]
["bitfinex","BTCUSD",1740663735496,0.00848107,86754.0,86703.0,0.00161426]
["bitfinex","BTCUSD",1740663735497,0.3,86741.0,86712.0,0.09225677]
["bitfinex","BTCUSD",1740663735708,0.00120647,86739.0,86713.0,0.00161429]
["bitfinex","BTCUSD",1740663735915,0.173004,86703.0,86702.0,0.00240345]
["bitfinex","BTCUSD",1740663736085,0.173004,86703.0,86702.0,0.00440345]
["bitfinex","BTCUSD",1740663736554,0.508053,86739.0,86694.0,0.07733609]
["bitfinex","BTCUSD",1740663736686,0.3,86717.0,86694.0,0.07745772]
["bitfinex","BTCUSD",1740663736875,0.17302,86695.0,86694.0,0.00012163]
["bitfinex","BTCUSD",1740663737118,0.00120647,86703.0,86688.0,0.06211665]
["bitfinex","BTCUSD",1740663737329,0.00120647,86707.0,86688.0,0.06223835]
["bitfinex","BTCUSD",1740663737552,0.173032,86689.0,86688.0,0.06223835]
["bitfinex","BTCUSD",1740663737758,0.173032,86689.0,86688.0,0.0001217]
["bitfinex","BTCUSD",1740663739188,0.230696,86694.0,86688.0,0.0001217]
["bitfinex","BTCUSD",1740663739189,0.001,86703.0,86693.0,0.230699]
["bitfinex","BTCUSD",1740663739342,0.001,86703.0,86689.0,0.00161475]
["bitfinex","BTCUSD",1740663739543,0.230675,86702.0,86689.0,0.00061475]
["bitfinex","BTCUSD",1740663739745,0.00877551,86731.0,86690.0,0.09387152]
["bitfinex","BTCUSD",1740663739943,0.3,86727.0,86692.0,0.077]
["bitfinex","BTCUSD",1740663740201,0.00201822,86726.0,86700.0,0.09225677]
["bitfinex","BTCUSD",1740663740346,0.0020181,86737.0,86709.0,0.09225677]
["bitfinex","BTCUSD",1740663740552,0.00201792,86737.0,86710.0,0.00161433]
["bitfinex","BTCUSD",1740663740757,0.00201792,86737.0,86709.0,0.09225677]
["bitfinex","BTCUSD",1740663740958,0.172972,86719.0,86718.0,0.02]
["bitfinex","BTCUSD",1740663741162,0.172972,86719.0,86718.0,0.04]
["bitfinex","BTCUSD",1740663741362,0.01413071,86740.0,86724.0,0.02]
["bitfinex","BTCUSD",1740663741581,1.152379,86777.0,86728.0,0.02]
["bitfinex","BTCUSD",1740663741780,0.3,86765.0,86729.0,0.02]
["bitfinex","BTCUSD",1740663741983,0.1064,86764.0,86730.0,0.02]
["bitfinex","BTCUSD",1740663742186,0.230529,86757.0,86730.0,0.02]
["bitfinex","BTCUSD",1740663742421,0.10680402,86764.0,86721.0,0.305923]
["bitfinex","BTCUSD",1740663742422,0.00040402,86764.0,86733.0,0.011]
["bitfinex","BTCUSD",1740663742570,0.172942,86734.0,86733.0,0.011]
["bitfinex","BTCUSD",1740663742927,0.230611,86727.0,86723.0,0.011]
["bitfinex","BTCUSD",1740663743048,0.172962,86724.0,86723.0,0.031]
["bitfinex","BTCUSD",1740663743243,0.172962,86724.0,86721.0,0.0753]
["bitfinex","BTCUSD",1740663743244,0.005,86764.0,86734.0,0.011]
["bitfinex","BTCUSD",1740663743488,0.005,86764.0,86728.0,0.02]
["bitfinex","BTCUSD",1740663743489,0.172952,86729.0,86728.0,0.02]
["bitfinex","BTCUSD",1740663743693,0.17296,86725.0,86721.0,0.0753]
["bitfinex","BTCUSD",1740663743892,0.17297,86720.0,86719.0,0.031]
["bitfinex","BTCUSD",1740663744875,0.172965,86723.0,86722.0,0.011]
["bitfinex","BTCUSD",1740663745258,0.00040377,86729.0,86715.0,0.011]
["bitfinex","BTCUSD",1740663745464,0.172984,86713.0,86712.0,0.011]
["bitfinex","BTCUSD",1740663746103,0.172984,86713.0,86712.0,0.031]
["bitfinex","BTCUSD",1740663746502,0.173984,86713.0,86712.0,0.038]
["bitfinex","BTCUSD",1740663746971,0.230636,86717.0,86712.0,0.031]
["bitfinex","BTCUSD",1740663747197,0.172972,86719.0,86718.0,0.011]
["bitfinex","BTCUSD",1740663747400,0.472972,86719.0,86718.0,0.011]
["bitfinex","BTCUSD",1740663747554,0.3,86718.0,86717.0,0.011]
["bitfinex","BTCUSD",1740663747766,0.230621,86723.0,86712.0,0.039]
["bitfinex","BTCUSD",1740663747767,0.172984,86713.0,86712.0,0.039]
["bitfinex","BTCUSD",1740663748572,0.172984,86713.0,86712.0,0.034]
["bitfinex","BTCUSD",1740663748749,0.530621,86722.0,86714.0,0.011]
["bitfinex","BTCUSD",1740663748750,0.230635,86717.0,86714.0,0.011]
["bitfinex","BTCUSD",1740663748954,0.001,86717.0,86714.0,0.011]
["bitfinex","BTCUSD",1740663749179,0.173976,86717.0,86716.0,0.011]
["bitfinex","BTCUSD",1740663749379,0.172976,86717.0,86716.0,0.011]
["bitfinex","BTCUSD",1740663749536,0.172976,86717.0,86716.0,0.009]
["bitfinex","BTCUSD",1740663750142,0.230556,86747.0,86722.0,0.009]
["bitfinex","BTCUSD",1740663750348,0.172962,86724.0,86723.0,0.008]
["bitfinex","BTCUSD",1740663750586,0.172962,86724.0,86723.0,0.027]
["bitfinex","BTCUSD",1740663751323,0.17335577,86729.0,86728.0,0.007]
["bitfinex","BTCUSD",1740663752288,0.17335577,86729.0,86728.0,0.006]
["bitfinex","BTCUSD",1740663753063,0.17435577,86729.0,86728.0,0.009]
["bitfinex","BTCUSD",1740663753281,0.17435577,86729.0,86728.0,0.016]
["bitfinex","BTCUSD",1740663753478,0.17335577,86729.0,86728.0,0.013]
["bitfinex","BTCUSD",1740663753701,0.17435577,86729.0,86728.0,0.009]
["bitfinex","BTCUSD",1740663753934,0.00140377,86729.0,86728.0,0.201954]
["bitfinex","BTCUSD",1740663754132,0.00140377,86729.0,86728.0,0.35530875]
["bitfinex","BTCUSD",1740663754277,0.00140377,86729.0,86728.0,0.35369485]
["bitfinex","BTCUSD",1740663754884,0.00140377,86729.0,86728.0,0.35069485]
["bitfinex","BTCUSD",1740663755111,0.17288,86765.0,86764.0,0.006]
["bitfinex","BTCUSD",1740663755289,0.40338,86767.0,86766.0,0.005]
["bitfinex","BTCUSD",1740663755687,0.40338,86767.0,86763.0,0.02]
["bitfinex","BTCUSD",1740663755688,0.172882,86764.0,86763.0,0.02]
["bitfinex","BTCUSD",1740663756387,0.172882,86764.0,86763.0,0.019]
["bitfinex","BTCUSD",1740663756593,0.172882,86764.0,86763.0,0.024]
["bitfinex","BTCUSD",1740663757045,0.48694045,86770.0,86769.0,0.005]
["bitfinex","BTCUSD",1740663758412,0.48694045,86770.0,86769.0,0.006]
["bitfinex","BTCUSD",1740663759041,0.230434,86793.0,86770.0,0.005]
["bitfinex","BTCUSD",1740663759393,0.230434,86793.0,86775.0,0.005]
["bitfinex","BTCUSD",1740663759394,0.230449,86787.0,86775.0,0.005]
["bitfinex","BTCUSD",1740663759616,0.230441,86790.0,86782.0,0.023]
["bitfinex","BTCUSD",1740663759827,0.172838,86786.0,86782.0,0.023]
["bitfinex","BTCUSD",1740663760022,0.00096936,86788.0,86787.0,0.005]
["bitfinex","BTCUSD",1740663760178,0.00096936,86788.0,86787.0,0.177836]
["bitfinex","BTCUSD",1740663760381,0.00096936,86788.0,86787.0,0.023]
["bitfinex","BTCUSD",1740663760580,0.17380336,86788.0,86787.0,0.018]
["bitfinex","BTCUSD",1740663760782,0.00096936,86788.0,86787.0,0.023]
["bitfinex","BTCUSD",1740663760984,0.00096936,86788.0,86787.0,0.195836]
["bitfinex","BTCUSD",1740663761623,0.00196936,86788.0,86787.0,0.202836]
["bitfinex","BTCUSD",1740663761818,0.00196936,86788.0,86787.0,0.59778976]
["bitfinex","BTCUSD",1740663761991,0.0004237,86818.0,86799.0,0.274613]
["bitfinex","BTCUSD",1740663762193,0.0004237,86818.0,86799.0,0.28915385]
["bitfinex","BTCUSD",1740663762392,0.0004237,86818.0,86799.0,0.33555385]
["bitfinex","BTCUSD",1740663763575,0.0004237,86818.0,86799.0,0.14112]
["bitfinex","BTCUSD",1740663763784,0.172784,86814.0,86799.0,0.331933]
["bitfinex","BTCUSD",1740663763995,0.230382,86813.0,86799.0,0.328013]
["bitfinex","BTCUSD",1740663764198,0.0004237,86818.0,86799.0,0.328013]
["bitfinex","BTCUSD",1740663764199,0.0004237,86818.0,86799.0,0.16612]
["bitfinex","BTCUSD",1740663764399,0.23038,86813.0,86799.0,0.331933]
["bitfinex","BTCUSD",1740663764703,0.0004237,86818.0,86799.0,0.14712]
["bitfinex","BTCUSD",1740663764908,0.230404,86805.0,86799.0,0.14712]
["bitfinex","BTCUSD",1740663765119,0.230384,86812.0,86799.0,0.35147385]
["bitfinex","BTCUSD",1740663765296,0.0004237,86818.0,86799.0,0.35147385]
["bitfinex","BTCUSD",1740663765632,0.0004237,86818.0,86799.0,0.34647385]
["bitfinex","BTCUSD",1740663765775,0.0004237,86818.0,86799.0,0.35047385]
["bitfinex","BTCUSD",1740663765985,0.0004237,86818.0,86799.0,0.34347385]
["bitfinex","BTCUSD",1740663766180,0.0004237,86818.0,86799.0,0.35047385]
["bitfinex","BTCUSD",1740663766405,0.1018488,86800.0,86799.0,0.35747385]
["bitfinex","BTCUSD",1740663766880,0.1018488,86800.0,86799.0,0.35047385]
["bitfinex","BTCUSD",1740663767575,0.1008488,86800.0,86799.0,0.35047385]
["bitfinex","BTCUSD",1740663767949,0.1018488,86800.0,86799.0,0.35747385]
["bitfinex","BTCUSD",1740663768156,0.1018488,86800.0,86799.0,0.35047385]
["bitfinex","BTCUSD",1740663768555,0.1028488,86800.0,86799.0,0.35747385]
["bitfinex","BTCUSD",1740663769343,0.1028488,86800.0,86799.0,0.35047385]
["bitfinex","BTCUSD",1740663769541,0.1028488,86800.0,86799.0,0.35747385]
["bitfinex","BTCUSD",1740663770084,0.1028488,86800.0,86799.0,0.65747385]
["bitfinex","BTCUSD",1740663770282,0.1028488,86800.0,86799.0,0.65047385]
["bitfinex","BTCUSD",1740663770664,0.1028488,86800.0,86799.0,0.65747385]
["bitfinex","BTCUSD",1740663771261,0.1008488,86800.0,86799.0,0.65047385]
["bitfinex","BTCUSD",1740663771463,0.09003058,86800.0,86799.0,0.67747385]
["bitfinex","BTCUSD",1740663771667,0.0004237,86818.0,86817.0,0.29321785]
["bitfinex","BTCUSD",1740663771963,0.0008289,86818.0,86817.0,0.29321785]
["bitfinex","BTCUSD",1740663772988,0.0018289,86818.0,86817.0,0.64761785]
["bitfinex","BTCUSD",1740663773419,0.0018289,86818.0,86817.0,0.68761785]
["bitfinex","BTCUSD",1740663773738,0.0002,86829.0,86828.0,0.48729585]
["bitfinex","BTCUSD",1740663774008,0.00032151,86829.0,86828.0,0.49817585]
["bitfinex","BTCUSD",1740663774216,0.00032151,86829.0,86828.0,0.51617585]
["bitfinex","BTCUSD",1740663774626,0.00032151,86829.0,86828.0,0.03042085]
["bitfinex","BTCUSD",1740663774835,0.00032151,86829.0,86828.0,0.005]
["bitfinex","BTCUSD",1740663775069,0.00032151,86829.0,86828.0,0.023]
["bitfinex","BTCUSD",1740663775070,0.17307451,86829.0,86828.0,0.023]
["bitfinex","BTCUSD",1740663775271,0.17307451,86829.0,86828.0,0.012]
["bitfinex","BTCUSD",1740663775628,0.00032151,86829.0,86828.0,0.012]
["bitfinex","BTCUSD",1740663775829,0.17307451,86829.0,86828.0,0.012]
["bitfinex","BTCUSD",1740663776039,0.17307451,86829.0,86828.0,0.005]
["bitfinex","BTCUSD",1740663776267,0.17307451,86829.0,86828.0,0.012]
["bitfinex","BTCUSD",1740663777123,0.17307451,86829.0,86828.0,0.019]
["bitfinex","BTCUSD",1740663777554,0.17307451,86829.0,86828.0,0.005]
["bitfinex","BTCUSD",1740663777750,0.17307451,86829.0,86828.0,0.011]
["bitfinex","BTCUSD",1740663777952,0.17307451,86829.0,86828.0,0.018]
["bitfinex","BTCUSD",1740663778172,0.17307451,86829.0,86828.0,0.011]
["bitfinex","BTCUSD",1740663778401,0.17307451,86829.0,86828.0,0.018]
["bitfinex","BTCUSD",1740663778618,0.00032151,86829.0,86828.0,0.036]
["bitfinex","BTCUSD",1740663778840,0.17307451,86829.0,86828.0,0.036]
["bitfinex","BTCUSD",1740663779408,0.17307451,86829.0,86828.0,0.007]
["bitfinex","BTCUSD",1740663779601,0.17307451,86829.0,86828.0,0.025]
["bitfinex","BTCUSD",1740663779825,0.17307451,86829.0,86828.0,0.032]
["bitfinex","BTCUSD",1740663779826,0.17392211,86829.0,86828.0,0.032]
["bitfinex","BTCUSD",1740663780275,0.17392211,86829.0,86828.0,0.007]
["bitfinex","BTCUSD",1740663780482,0.00116911,86829.0,86828.0,0.03]
["bitfinex","BTCUSD",1740663780936,0.17392211,86829.0,86828.0,0.037]
["bitfinex","BTCUSD",1740663781068,0.00116911,86829.0,86828.0,0.202755]
["bitfinex","BTCUSD",1740663781252,0.00116911,86829.0,86828.0,0.21729585]
["bitfinex","BTCUSD",1740663781456,0.00116911,86829.0,86828.0,0.30330787]
["bitfinex","BTCUSD",1740663781655,0.00116911,86829.0,86828.0,0.30169585]
["bitfinex","BTCUSD",1740663782276,0.172708,86852.0,86832.0,0.172746]
["bitfinex","BTCUSD",1740663782480,0.172721,86845.0,86844.0,0.005]
["bitfinex","BTCUSD",1740663782717,0.00054526,86861.0,86844.0,0.005]
["bitfinex","BTCUSD",1740663782919,0.00054526,86861.0,86843.0,0.005]
["bitfinex","BTCUSD",1740663783070,0.00054526,86861.0,86841.0,0.023]
["bitfinex","BTCUSD",1740663783071,0.172727,86842.0,86841.0,0.023]
["bitfinex","BTCUSD",1740663783270,0.172727,86842.0,86841.0,0.018]
["bitfinex","BTCUSD",1740663783471,0.172747,86832.0,86831.0,0.005]
["bitfinex","BTCUSD",1740663783685,0.230351,86824.0,86809.0,0.01454085]
["bitfinex","BTCUSD",1740663783957,0.172753,86829.0,86828.0,0.007]
["bitfinex","BTCUSD",1740663784348,0.172753,86829.0,86828.0,0.023]
["bitfinex","BTCUSD",1740663784579,0.172753,86829.0,86828.0,0.007]
["bitfinex","BTCUSD",1740663784823,0.172753,86829.0,86828.0,0.018]
["bitfinex","BTCUSD",1740663785081,0.543811,86860.0,86827.0,0.005]
["bitfinex","BTCUSD",1740663785082,0.0833,86860.0,86833.0,0.018]
["bitfinex","BTCUSD",1740663785305,0.08337461,86860.0,86850.0,0.005]
["bitfinex","BTCUSD",1740663785540,7.461e-05,86860.0,86853.0,0.005]
["bitfinex","BTCUSD",1740663785721,0.172703,86854.0,86853.0,0.005]
["bitfinex","BTCUSD",1740663786057,7.461e-05,86860.0,86853.0,0.005]
["bitfinex","BTCUSD",1740663786655,7.461e-05,86860.0,86843.0,0.023]
["bitfinex","BTCUSD",1740663786656,0.172723,86844.0,86843.0,0.023]
["bitfinex","BTCUSD",1740663787104,0.172723,86844.0,86826.0,0.09054085]
["bitfinex","BTCUSD",1740663787105,7.461e-05,86860.0,86833.0,0.018]
["bitfinex","BTCUSD",1740663787424,0.172753,86829.0,86828.0,0.007]
["bitfinex","BTCUSD",1740663787656,0.23033,86832.0,86820.0,0.01084]
["bitfinex","BTCUSD",1740663787859,0.172769,86821.0,86820.0,0.02884]
["bitfinex","BTCUSD",1740663788059,0.230324,86834.0,86833.0,0.003]
["bitfinex","BTCUSD",1740663788290,0.0759,86851.0,86820.0,0.01084]
["bitfinex","BTCUSD",1740663788493,0.0759,86851.0,86813.0,0.018]
["bitfinex","BTCUSD",1740663788494,0.172783,86814.0,86813.0,0.018]
["bitfinex","BTCUSD",1740663788765,0.172789,86811.0,86810.0,0.005]
["bitfinex","BTCUSD",1740663788998,0.172789,86811.0,86810.0,0.023]
["bitfinex","BTCUSD",1740663789202,0.172797,86807.0,86806.0,0.005]
["bitfinex","BTCUSD",1740663789706,0.230384,86812.0,86806.0,0.023]
["bitfinex","BTCUSD",1740663789916,7.453e-05,86807.0,86806.0,0.195799]
["bitfinex","BTCUSD",1740663790151,7.453e-05,86807.0,86806.0,0.023]
["bitfinex","BTCUSD",1740663790527,7.453e-05,86807.0,86806.0,0.03]
["bitfinex","BTCUSD",1740663790682,7.453e-05,86807.0,86806.0,0.2189525]
["bitfinex","BTCUSD",1740663790885,7.453e-05,86807.0,86806.0,0.22595227]
["bitfinex","BTCUSD",1740663791101,7.453e-05,86807.0,86806.0,0.09994]
["bitfinex","BTCUSD",1740663791301,0.3,86857.0,86823.0,0.005]
["bitfinex","BTCUSD",1740663791506,0.172751,86830.0,86829.0,0.018]
["bitfinex","BTCUSD",1740663791707,0.172757,86827.0,86826.0,0.018]
["bitfinex","BTCUSD",1740663793123,0.3,86837.0,86812.0,0.005]
["bitfinex","BTCUSD",1740663793348,7.462e-05,86852.0,86812.0,0.022]
["bitfinex","BTCUSD",1740663793349,0.172785,86813.0,86812.0,0.022]
["bitfinex","BTCUSD",1740663794140,0.3,86820.0,86819.0,0.005]
["bitfinex","BTCUSD",1740663794461,0.472771,86820.0,86819.0,0.005]
["bitfinex","BTCUSD",1740663794665,0.472771,86820.0,86819.0,0.00512151]
["bitfinex","BTCUSD",1740663795445,0.472771,86820.0,86819.0,0.00012151]
["bitfinex","BTCUSD",1740663795843,0.3,86821.0,86819.0,0.00512151]
["bitfinex","BTCUSD",1740663796044,0.3,86821.0,86820.0,0.004]
["bitfinex","BTCUSD",1740663796424,0.472769,86821.0,86820.0,0.004]
["bitfinex","BTCUSD",1740663796625,0.173771,86820.0,86819.0,0.00712151]
["bitfinex","BTCUSD",1740663796826,0.173771,86820.0,86819.0,0.01412151]
["bitfinex","BTCUSD",1740663797032,0.173771,86820.0,86819.0,0.01812151]
["bitfinex","BTCUSD",1740663797269,0.001,86820.0,86819.0,0.01812151]
["bitfinex","BTCUSD",1740663797459,0.0469,86852.0,86829.0,0.004]
["bitfinex","BTCUSD",1740663797612,0.172741,86835.0,86834.0,0.003]
["bitfinex","BTCUSD",1740663797862,0.0465,86867.0,86820.0,0.007]
["bitfinex","BTCUSD",1740663798133,0.172761,86825.0,86824.0,0.003]
["bitfinex","BTCUSD",1740663798328,0.172761,86825.0,86820.0,0.007]
["bitfinex","BTCUSD",1740663798329,0.3,86841.0,86827.0,0.003]
["bitfinex","BTCUSD",1740663798484,0.172755,86828.0,86827.0,0.02]
["bitfinex","BTCUSD",1740663799802,0.172755,86828.0,86827.0,0.026]
["bitfinex","BTCUSD",1740663799981,0.3,86831.0,86827.0,0.026]
["bitfinex","BTCUSD",1740663800181,0.230267,86856.0,86831.0,0.003]
["bitfinex","BTCUSD",1740663800423,0.345344,86870.0,86834.0,0.003]
["bitfinex","BTCUSD",1740663800635,0.3,86835.0,86834.0,0.003]
["bitfinex","BTCUSD",1740663801601,0.3,86836.0,86834.0,0.003]
["bitfinex","BTCUSD",1740663802008,0.172741,86835.0,86834.0,0.003]
["bitfinex","BTCUSD",1740663802605,0.172741,86835.0,86834.0,0.01]
["bitfinex","BTCUSD",1740663803018,0.172741,86835.0,86834.0,0.007]
["bitfinex","BTCUSD",1740663803226,0.472741,86835.0,86834.0,0.007]
["bitfinex","BTCUSD",1740663803439,0.472741,86835.0,86834.0,0.014]
["bitfinex","BTCUSD",1740663803642,0.48148148,86835.0,86834.0,0.014]
["bitfinex","BTCUSD",1740663803842,0.48148148,86835.0,86834.0,0.007]
["bitfinex","BTCUSD",1740663804088,0.48148148,86835.0,86819.0,0.00012151]
["bitfinex","BTCUSD",1740663804089,0.472771,86820.0,86819.0,0.00012151]
["bitfinex","BTCUSD",1740663804760,0.1546241,86820.0,86819.0,0.00012151]
["bitfinex","BTCUSD",1740663804956,0.3273951,86820.0,86819.0,0.00012151]
["bitfinex","BTCUSD",1740663806275,0.3273951,86820.0,86819.0,0.00712151]
["bitfinex","BTCUSD",1740663806477,0.3273951,86820.0,86819.0,0.01212151]
["bitfinex","BTCUSD",1740663806677,0.00848303,86837.0,86826.0,0.003]
["bitfinex","BTCUSD",1740663806878,0.00848303,86837.0,86830.0,0.003]
["bitfinex","BTCUSD",1740663807247,0.17274,86836.0,86834.0,0.003]
["bitfinex","BTCUSD",1740663807401,0.00848303,86837.0,86836.0,0.003]
["bitfinex","BTCUSD",1740663807603,0.0004236,86853.0,86835.0,0.003]
["bitfinex","BTCUSD",1740663807820,0.472741,86835.0,86834.0,0.003]
["bitfinex","BTCUSD",1740663809520,0.472741,86835.0,86834.0,0.01]
["bitfinex","BTCUSD",1740663809953,0.472741,86835.0,86834.0,0.007]
["bitfinex","BTCUSD",1740663810168,0.472741,86835.0,86834.0,0.017]
["bitfinex","BTCUSD",1740663812267,0.3,86835.0,86834.0,0.017]
["bitfinex","BTCUSD",1740663812562,0.472741,86835.0,86834.0,0.017]
["bitfinex","BTCUSD",1740663812942,0.3,86835.0,86834.0,0.034]
["bitfinex","BTCUSD",1740663813475,0.230267,86856.0,86841.0,0.003]
["bitfinex","BTCUSD",1740663813694,0.0004236,86880.0,86852.0,0.02]
["bitfinex","BTCUSD",1740663814059,0.23024,86866.0,86852.0,0.02]
["bitfinex","BTCUSD",1740663814259,0.19080721,86863.0,86852.0,0.02]
["bitfinex","BTCUSD",1740663814469,0.01812121,86863.0,86852.0,0.02]
["bitfinex","BTCUSD",1740663815379,0.4731286,86853.0,86852.0,0.02]
["bitfinex","BTCUSD",1740663815572,0.3004236,86853.0,86852.0,0.02]
["bitfinex","BTCUSD",1740663816161,0.3004236,86853.0,86852.0,0.027]
["bitfinex","BTCUSD",1740663816643,0.4731286,86853.0,86852.0,0.027]
["bitfinex","BTCUSD",1740663816994,0.4731286,86853.0,86852.0,0.034]
["bitfinex","BTCUSD",1740663817840,0.4731286,86853.0,86852.0,0.027]
["bitfinex","BTCUSD",1740663818244,0.4731286,86853.0,86852.0,0.02]
["bitfinex","BTCUSD",1740663818664,0.4731286,86853.0,86852.0,0.027]
["bitfinex","BTCUSD",1740663819018,0.4731286,86853.0,86852.0,0.02]
["bitfinex","BTCUSD",1740663819224,0.4731286,86853.0,86852.0,0.027]
["bitfinex","BTCUSD",1740663819444,0.0004236,86853.0,86852.0,0.027]
["bitfinex","BTCUSD",1740663819647,0.0004236,86853.0,86852.0,0.21424785]
["bitfinex","BTCUSD",1740663819876,0.0004236,86853.0,86852.0,0.2228595]
["bitfinex","BTCUSD",1740663820258,0.0008484,86887.0,86860.0,0.192691]
["bitfinex","BTCUSD",1740663820468,0.0005453,86861.0,86860.0,0.33664314]
["bitfinex","BTCUSD",1740663820681,0.0008484,86887.0,86874.0,0.33350385]
["bitfinex","BTCUSD",1740663820853,0.0008484,86887.0,86874.0,0.34422385]
["bitfinex","BTCUSD",1740663821484,0.0008484,86887.0,86874.0,0.34883985]
["bitfinex","BTCUSD",1740663821899,0.0008484,86887.0,86874.0,0.35583985]
["bitfinex","BTCUSD",1740663822496,0.0008484,86887.0,86874.0,0.17317685]
["bitfinex","BTCUSD",1740663822708,0.230189,86886.0,86874.0,0.17856085]
["bitfinex","BTCUSD",1740663822921,0.0008484,86887.0,86874.0,0.35122385]
["bitfinex","BTCUSD",1740663823105,0.0008484,86887.0,86874.0,0.17856085]
["bitfinex","BTCUSD",1740663823300,0.0008484,86887.0,86874.0,0.35122385]
["bitfinex","BTCUSD",1740663823574,0.2310334,86887.0,86874.0,0.17856085]
["bitfinex","BTCUSD",1740663823728,0.0008484,86887.0,86874.0,0.14702]
["bitfinex","BTCUSD",1740663823888,0.172649,86881.0,86874.0,0.15702]
["bitfinex","BTCUSD",1740663824093,0.0008484,86887.0,86874.0,0.14702]
["bitfinex","BTCUSD",1740663824094,0.172661,86876.0,86874.0,0.14702]
["bitfinex","BTCUSD",1740663824368,0.1735092,86875.0,86874.0,0.14402]
["bitfinex","BTCUSD",1740663824572,0.4735092,86875.0,86874.0,0.027]
["bitfinex","BTCUSD",1740663824691,0.4735092,86875.0,86874.0,0.007]
["bitfinex","BTCUSD",1740663825120,0.4735092,86875.0,86874.0,0.014]
["bitfinex","BTCUSD",1740663825565,0.4735092,86875.0,86874.0,0.007]
["bitfinex","BTCUSD",1740663826340,0.4735092,86875.0,86874.0,0.017]
["bitfinex","BTCUSD",1740663826341,0.3008482,86875.0,86874.0,0.017]
["bitfinex","BTCUSD",1740663826541,0.3008482,86875.0,86874.0,0.01]
["bitfinex","BTCUSD",1740663826767,0.3008482,86875.0,86874.0,0.007]
["bitfinex","BTCUSD",1740663826768,0.4735092,86875.0,86874.0,0.007]
["bitfinex","BTCUSD",1740663826968,0.4735092,86875.0,86874.0,0.017]
["bitfinex","BTCUSD",1740663827148,0.3008482,86875.0,86874.0,0.01]
["bitfinex","BTCUSD",1740663827568,0.3008482,86875.0,86874.0,0.013]
["bitfinex","BTCUSD",1740663828000,0.4735092,86875.0,86874.0,0.007]
["bitfinex","BTCUSD",1740663828198,0.4735092,86875.0,86874.0,0.013]
["bitfinex","BTCUSD",1740663828408,0.4735092,86875.0,86874.0,0.016]
["bitfinex","BTCUSD",1740663828609,0.3008482,86875.0,86874.0,0.016]
["bitfinex","BTCUSD",1740663828949,0.4735092,86875.0,86874.0,0.007]
["bitfinex","BTCUSD",1740663829135,0.472669,86871.0,86870.0,0.017]
["bitfinex","BTCUSD",1740663829340,0.3,86867.0,86865.0,0.017]
["bitfinex","BTCUSD",1740663829492,0.3,86867.0,86864.0,0.003]
["bitfinex","BTCUSD",1740663829493,0.472677,86867.0,86866.0,0.02]
["bitfinex","BTCUSD",1740663832445,0.472677,86867.0,86866.0,0.003]
["bitfinex","BTCUSD",1740663832711,0.3,86867.0,86866.0,0.027]
["bitfinex","BTCUSD",1740663833659,0.3,86867.0,86866.0,0.199679]
["bitfinex","BTCUSD",1740663834110,0.0008482,86875.0,86874.0,0.02]
["bitfinex","BTCUSD",1740663834364,0.0008482,86875.0,86874.0,0.02161147]
["bitfinex","BTCUSD",1740663834588,0.0008482,86875.0,86874.0,0.02]
["bitfinex","BTCUSD",1740663835059,0.1735092,86875.0,86874.0,0.003]
["bitfinex","BTCUSD",1740663835310,0.1735092,86875.0,86857.0,0.0776]
["bitfinex","BTCUSD",1740663835311,0.472663,86874.0,86873.0,0.003]
["bitfinex","BTCUSD",1740663835607,0.172687,86862.0,86861.0,0.000847]
["bitfinex","BTCUSD",1740663836090,0.172687,86862.0,86861.0,0.003847]
["bitfinex","BTCUSD",1740663836333,0.172687,86862.0,86861.0,0.020847]
["bitfinex","BTCUSD",1740663837028,0.472687,86862.0,86861.0,0.017847]
["bitfinex","BTCUSD",1740663837916,0.472687,86862.0,86861.0,0.024847]
["bitfinex","BTCUSD",1740663838640,0.472687,86862.0,86861.0,0.031847]
["bitfinex","BTCUSD",1740663839086,0.172687,86862.0,86861.0,0.031847]
["bitfinex","BTCUSD",1740663839293,0.3,86863.0,86861.0,0.031847]
["bitfinex","BTCUSD",1740663839500,0.230221,86873.0,86872.0,0.02]
["bitfinex","BTCUSD",1740663839501,0.172665,86873.0,86872.0,0.02]
["bitfinex","BTCUSD",1740663839706,0.3,86889.0,86874.0,0.003]
["bitfinex","BTCUSD",1740663839903,0.4735092,86875.0,86874.0,0.003]
["bitfinex","BTCUSD",1740663840777,0.3,86873.0,86872.0,0.02]
["bitfinex","BTCUSD",1740663841193,0.0008482,86875.0,86874.0,0.02]
["bitfinex","BTCUSD",1740663841403,0.0008482,86875.0,86874.0,0.276263]
["bitfinex","BTCUSD",1740663841603,0.0008482,86875.0,86874.0,0.29080385]
["bitfinex","BTCUSD",1740663841814,0.0008482,86875.0,86874.0,0.29780385]
["bitfinex","BTCUSD",1740663842022,0.0008484,86887.0,86879.0,0.192653]
["bitfinex","BTCUSD",1740663842228,0.0008484,86887.0,86879.0,0.20880468]
["bitfinex","BTCUSD",1740663842832,0.0008484,86887.0,86879.0,0.20880465]
["bitfinex","BTCUSD",1740663843003,0.0008484,86887.0,86879.0,0.20719385]
["bitfinex","BTCUSD",1740663843247,0.0008484,86887.0,86879.0,0.02830085]
["bitfinex","BTCUSD",1740663843457,0.0008484,86887.0,86879.0,0.20095385]
["bitfinex","BTCUSD",1740663843659,0.0008484,86887.0,86879.0,0.21795385]
["bitfinex","BTCUSD",1740663843864,0.0008484,86887.0,86879.0,0.22495385]
["bitfinex","BTCUSD",1740663843995,0.0008484,86887.0,86879.0,0.04154085]
["bitfinex","BTCUSD",1740663844204,0.0008484,86887.0,86879.0,0.01376]
["bitfinex","BTCUSD",1740663844415,0.0008484,86887.0,86879.0,0.02]
["bitfinex","BTCUSD",1740663844416,0.1730746,86880.0,86879.0,0.02]
["bitfinex","BTCUSD",1740663844623,0.472665,86873.0,86872.0,0.03076]
["bitfinex","BTCUSD",1740663844824,0.472665,86873.0,86872.0,0.02776]
["bitfinex","BTCUSD",1740663845029,0.472665,86873.0,86872.0,0.03076]
["bitfinex","BTCUSD",1740663845030,0.3,86873.0,86872.0,0.03076]
["bitfinex","BTCUSD",1740663845310,0.472665,86873.0,86872.0,0.03076]
["bitfinex","BTCUSD",1740663845845,0.472665,86873.0,86872.0,0.02776]
["bitfinex","BTCUSD",1740663846043,0.472665,86873.0,86872.0,0.03076]
["bitfinex","BTCUSD",1740663846272,0.472665,86873.0,86872.0,0.02]
["bitfinex","BTCUSD",1740663846472,0.0004236,86880.0,86879.0,0.02]
["bitfinex","BTCUSD",1740663846668,0.0004236,86880.0,86879.0,0.024]
["bitfinex","BTCUSD",1740663846871,0.1730746,86880.0,86879.0,0.027]
["bitfinex","BTCUSD",1740663847662,0.0004236,86880.0,86879.0,0.024]
["bitfinex","BTCUSD",1740663847931,0.0004236,86880.0,86878.0,0.017]
["bitfinex","BTCUSD",1740663848151,0.172676,86868.0,86867.0,0.003]
["bitfinex","BTCUSD",1740663848377,0.1730746,86880.0,86879.0,0.007]
["bitfinex","BTCUSD",1740663848580,0.0004236,86880.0,86879.0,0.007]
["bitfinex","BTCUSD",1740663848731,0.0004236,86880.0,86879.0,0.027]
["bitfinex","BTCUSD",1740663848943,0.0004236,86880.0,86879.0,0.02]
["bitfinex","BTCUSD",1740663849135,0.0004236,86880.0,86879.0,0.192653]
["bitfinex","BTCUSD",1740663850191,0.0004236,86880.0,86879.0,0.19426436]
["bitfinex","BTCUSD",1740663850342,0.0004236,86880.0,86879.0,0.20498436]
["bitfinex","BTCUSD",1740663850812,0.0004236,86880.0,86879.0,0.21198436]
["bitfinex","BTCUSD",1740663851338,0.0004236,86880.0,86879.0,0.20126436]
["bitfinex","BTCUSD",1740663851543,0.0004236,86880.0,86879.0,0.21202436]
["bitfinex","BTCUSD",1740663851821,0.0004236,86880.0,86879.0,0.21902436]
["bitfinex","BTCUSD",1740663852023,0.0004236,86880.0,86879.0,0.21202436]
["bitfinex","BTCUSD",1740663852324,0.0004236,86880.0,86879.0,0.21902436]
["bitfinex","BTCUSD",1740663852624,0.0004236,86880.0,86879.0,0.21202436]
["bitfinex","BTCUSD",1740663852986,0.0004236,86880.0,86879.0,0.034]
["bitfinex","BTCUSD",1740663853199,0.0004236,86880.0,86879.0,0.206653]
["bitfinex","BTCUSD",1740663853509,0.0004236,86880.0,86879.0,0.20826426]
["bitfinex","BTCUSD",1740663853705,0.0004236,86880.0,86879.0,0.21198426]
["bitfinex","BTCUSD",1740663853957,0.0004236,86880.0,86879.0,0.21898426]
["bitfinex","BTCUSD",1740663854089,0.0004236,86880.0,86879.0,0.21198426]
["bitfinex","BTCUSD",1740663854298,0.0004236,86880.0,86879.0,0.21580511]
["bitfinex","BTCUSD",1740663854512,0.0004236,86880.0,86879.0,0.22491385]
["bitfinex","BTCUSD",1740663854918,0.0004236,86880.0,86879.0,0.21419385]
["bitfinex","BTCUSD",1740663855089,0.0004236,86880.0,86879.0,0.22891385]
["bitfinex","BTCUSD",1740663855290,0.0004236,86880.0,86879.0,0.22491385]
["bitfinex","BTCUSD",1740663855509,0.0004236,86880.0,86879.0,0.23191385]
["bitfinex","BTCUSD",1740663855947,0.0004236,86880.0,86879.0,0.22491385]
["bitfinex","BTCUSD",1740663856310,0.0004236,86880.0,86879.0,0.53352483]
["bitfinex","BTCUSD",1740663856461,0.0004236,86880.0,86879.0,0.52119385]
["bitfinex","BTCUSD",1740663856668,0.0004236,86880.0,86879.0,0.53191385]
["bitfinex","BTCUSD",1740663856875,0.0004236,86880.0,86879.0,0.22491385]
["bitfinex","BTCUSD",1740663857083,0.0004236,86880.0,86879.0,0.23352483]
["bitfinex","BTCUSD",1740663857484,0.172593,86910.0,86902.0,0.172608]
["bitfinex","BTCUSD",1740663857834,0.00012145,86902.0,86901.0,0.19261]
["bitfinex","BTCUSD",1740663858162,0.00012145,86902.0,86901.0,0.02]
["bitfinex","BTCUSD",1740663858621,0.00012145,86902.0,86901.0,0.19261]
["bitfinex","BTCUSD",1740663858841,0.00012145,86902.0,86901.0,0.02]
["bitfinex","BTCUSD",1740663859309,0.00012145,86902.0,86901.0,0.19961]
["bitfinex","BTCUSD",1740663859460,0.2305129,86923.0,86908.0,0.003]
["bitfinex","BTCUSD",1740663859666,0.172594,86909.0,86908.0,0.003]
["bitfinex","BTCUSD",1740663859867,0.172594,86909.0,86908.0,0.02]
["bitfinex","BTCUSD",1740663860696,0.172594,86909.0,86908.0,0.003]
["bitfinex","BTCUSD",1740663861013,0.172594,86909.0,86908.0,0.027]
["bitfinex","BTCUSD",1740663861418,0.19064307,86909.0,86908.0,0.027]
["bitfinex","BTCUSD",1740663862219,0.172594,86909.0,86908.0,0.027]
["bitfinex","BTCUSD",1740663862424,0.172594,86909.0,86908.0,0.007]
["bitfinex","BTCUSD",1740663862633,0.172594,86909.0,86908.0,0.014]
["bitfinex","BTCUSD",1740663863987,0.3044887,86909.0,86908.0,0.014]
["bitfinex","BTCUSD",1740663864240,0.172651,86880.0,86874.0,0.00396]
["bitfinex","BTCUSD",1740663864540,0.172651,86880.0,86879.0,0.0208464]
["bitfinex","BTCUSD",1740663864696,0.172651,86880.0,86879.0,0.0178464]
["bitfinex","BTCUSD",1740663864879,0.172651,86880.0,86879.0,0.0008464]
["bitfinex","BTCUSD",1740663865082,0.172651,86880.0,86879.0,0.0178464]
["bitfinex","BTCUSD",1740663865276,0.172651,86880.0,86879.0,0.0008464]
["bitfinex","BTCUSD",1740663865480,0.172651,86880.0,86879.0,0.00096785]
["bitfinex","BTCUSD",1740663866090,0.6074739,86880.0,86879.0,0.00096785]
["bitfinex","BTCUSD",1740663866304,0.61609097,86880.0,86879.0,0.00096785]
["bitfinex","BTCUSD",1740663866522,0.63414814,86880.0,86879.0,0.00096785]
["bitfinex","BTCUSD",1740663867001,0.63414814,86880.0,86879.0,0.00496785]
["bitfinex","BTCUSD",1740663867184,0.54782524,86880.0,86879.0,0.00496785]
["bitfinex","BTCUSD",1740663867325,0.54782524,86880.0,86879.0,0.00096785]
["bitfinex","BTCUSD",1740663867532,0.54882524,86880.0,86879.0,0.00796785]
["bitfinex","BTCUSD",1740663867867,0.54782524,86880.0,86879.0,0.00096785]
["bitfinex","BTCUSD",1740663868071,0.54782524,86880.0,86879.0,0.00696785]
["bitfinex","BTCUSD",1740663868581,0.54782524,86880.0,86879.0,0.00096785]
["bitfinex","BTCUSD",1740663868812,0.54782524,86880.0,86879.0,0.00296785]
["bitfinex","BTCUSD",1740663869525,0.66768189,86880.0,86879.0,0.00296785]
["bitfinex","BTCUSD",1740663869670,0.54782524,86880.0,86879.0,0.00296785]
["bitfinex","BTCUSD",1740663869868,0.55082524,86880.0,86879.0,0.00296785]
["bitfinex","BTCUSD",1740663870269,0.55082524,86880.0,86879.0,0.00096785]
["bitfinex","BTCUSD",1740663870471,0.017,86872.0,86834.0,0.003]
["bitfinex","BTCUSD",1740663870715,0.172741,86835.0,86834.0,0.02]
["bitfinex","BTCUSD",1740663871078,0.01806297,86835.0,86834.0,0.02]
["bitfinex","BTCUSD",1740663871300,0.19080397,86835.0,86834.0,0.02]
["bitfinex","BTCUSD",1740663871499,0.19080397,86835.0,86834.0,0.003]
["bitfinex","BTCUSD",1740663871730,0.19080397,86835.0,86834.0,0.02]
["bitfinex","BTCUSD",1740663871862,0.01806297,86835.0,86834.0,0.02]
["bitfinex","BTCUSD",1740663872230,0.3,86858.0,86835.0,0.017]
["bitfinex","BTCUSD",1740663872407,0.3,86855.0,86836.0,0.017]
["bitfinex","BTCUSD",1740663873002,0.172739,86836.0,86835.0,0.017]
["bitfinex","BTCUSD",1740663874002,0.172739,86836.0,86835.0,0.016]
["bitfinex","BTCUSD",1740663874196,0.172739,86836.0,86835.0,0.015]
["bitfinex","BTCUSD",1740663874420,0.172741,86835.0,86834.0,0.012]
["bitfinex","BTCUSD",1740663874640,0.172741,86835.0,86834.0,0.01]
["bitfinex","BTCUSD",1740663874844,0.172741,86835.0,86834.0,0.025]
["bitfinex","BTCUSD",1740663875276,0.19080411,86835.0,86834.0,0.025]
["bitfinex","BTCUSD",1740663875838,0.19180411,86835.0,86834.0,0.012]
["bitfinex","BTCUSD",1740663876082,0.49180411,86835.0,86834.0,0.009]
["bitfinex","BTCUSD",1740663876822,0.49180411,86835.0,86834.0,0.002]
["bitfinex","BTCUSD",1740663877239,0.472745,86833.0,86832.0,0.0001215]
["bitfinex","BTCUSD",1740663881964,0.472769,86821.0,86820.0,0.0008474]
["bitfinex","BTCUSD",1740663882164,0.077,86820.0,86782.0,0.0461]
["bitfinex","BTCUSD",1740663882276,0.472811,86800.0,86799.0,0.000829]
["bitfinex","BTCUSD",1740663882904,0.472811,86800.0,86799.0,0.003829]
["bitfinex","BTCUSD",1740663882905,0.3,86800.0,86799.0,0.003829]
["bitfinex","BTCUSD",1740663883107,0.472811,86800.0,86799.0,0.003829]
["bitfinex","BTCUSD",1740663883775,0.172811,86800.0,86799.0,0.003829]
["bitfinex","BTCUSD",1740663884529,0.173811,86800.0,86799.0,0.010829]
["bitfinex","BTCUSD",1740663884913,0.173811,86800.0,86799.0,0.003829]
["bitfinex","BTCUSD",1740663885119,0.173811,86800.0,86799.0,0.007829]
["bitfinex","BTCUSD",1740663885326,0.174811,86800.0,86799.0,0.007829]
["bitfinex","BTCUSD",1740663885707,0.173811,86800.0,86799.0,0.000829]
["bitfinex","BTCUSD",1740663885905,0.174811,86800.0,86799.0,0.021829]
["bitfinex","BTCUSD",1740663886547,0.1918824,86800.0,86799.0,0.021829]
["bitfinex","BTCUSD",1740663886956,0.1928824,86800.0,86799.0,0.021829]
["bitfinex","BTCUSD",1740663887355,0.1908824,86800.0,86799.0,0.015829]
["bitfinex","BTCUSD",1740663887509,0.1908824,86800.0,86799.0,0.000829]
["bitfinex","BTCUSD",1740663887711,0.1918824,86800.0,86799.0,0.004829]
["bitfinex","BTCUSD",1740663887911,0.1908824,86800.0,86799.0,0.000829]
["bitfinex","BTCUSD",1740663888318,0.1928824,86800.0,86799.0,0.004829]
["bitfinex","BTCUSD",1740663888511,0.1918824,86800.0,86799.0,0.000829]
["bitfinex","BTCUSD",1740663888942,0.1918824,86800.0,86799.0,0.003829]
["bitfinex","BTCUSD",1740663888943,0.1928824,86800.0,86799.0,0.003829]
["bitfinex","BTCUSD",1740663889142,0.1918824,86800.0,86799.0,0.000829]
["bitfinex","BTCUSD",1740663889519,0.1908824,86800.0,86799.0,0.000829]
["bitfinex","BTCUSD",1740663889904,0.1918824,86800.0,86799.0,0.000829]
["bitfinex","BTCUSD",1740663890611,0.00248186,86800.0,86799.0,0.004829]
["bitfinex","BTCUSD",1740663890814,0.002,86800.0,86799.0,0.004829]
["bitfinex","BTCUSD",1740663891013,0.002,86800.0,86799.0,0.000829]
["bitfinex","BTCUSD",1740663891014,0.173811,86800.0,86799.0,0.000829]
["bitfinex","BTCUSD",1740663891215,0.174811,86800.0,86799.0,0.004829]
["bitfinex","BTCUSD",1740663891430,0.173811,86800.0,86799.0,0.004829]
["bitfinex","BTCUSD",1740663892048,0.172811,86800.0,86799.0,0.000829]
["bitfinex","BTCUSD",1740663892254,0.173811,86800.0,86799.0,0.003829]
["bitfinex","BTCUSD",1740663892558,0.172811,86800.0,86799.0,0.000829]
["bitfinex","BTCUSD",1740663893377,0.001,86800.0,86799.0,0.191642]
["bitfinex","BTCUSD",1740663893575,0.01639196,86855.0,86831.0,0.015]
["bitfinex","BTCUSD",1740663893780,0.01639196,86855.0,86829.0,0.003]
["bitfinex","BTCUSD",1740663893781,0.075,86868.0,86838.0,0.003]
["bitfinex","BTCUSD",1740663894045,0.00868664,86852.0,86827.0,0.003]
["bitfinex","BTCUSD",1740663894164,0.00868664,86852.0,86816.0,0.002]
["bitfinex","BTCUSD",1740663894358,0.00868664,86852.0,86813.0,0.015]
["bitfinex","BTCUSD",1740663894359,0.172781,86815.0,86814.0,0.002]
["bitfinex","BTCUSD",1740663894561,0.3,86831.0,86823.0,0.002]
["bitfinex","BTCUSD",1740663894761,0.172751,86830.0,86829.0,0.001]
["bitfinex","BTCUSD",1740663895186,0.3,86841.0,86823.0,0.015]
["bitfinex","BTCUSD",1740663895384,0.019,86863.0,86819.0,0.001]
["bitfinex","BTCUSD",1740663895560,0.172771,86820.0,86819.0,0.001]
["bitfinex","BTCUSD",1740663895765,0.172775,86818.0,86817.0,0.015]
["bitfinex","BTCUSD",1740663896034,0.172799,86806.0,86805.0,0.0014052]
["bitfinex","BTCUSD",1740663896180,0.472787,86812.0,86811.0,0.001]
["bitfinex","BTCUSD",1740663897012,0.472787,86812.0,86805.0,0.0004052]
["bitfinex","BTCUSD",1740663897013,0.230366,86818.0,86817.0,0.001]
["bitfinex","BTCUSD",1740663897216,0.01806868,86820.0,86805.0,0.0004052]
["bitfinex","BTCUSD",1740663897217,0.19083968,86820.0,86819.0,0.016]
["bitfinex","BTCUSD",1740663897417,0.19083968,86820.0,86819.0,0.015]
["bitfinex","BTCUSD",1740663897635,0.3,86829.0,86819.0,0.015]
["bitfinex","BTCUSD",1740663897840,0.230335,86830.0,86811.0,0.002]
["bitfinex","BTCUSD",1740663897841,0.23034,86828.0,86823.0,0.015]
["bitfinex","BTCUSD",1740663897998,0.230237,86867.0,86842.0,0.015]
["bitfinex","BTCUSD",1740663898198,0.172719,86846.0,86845.0,0.015]
["bitfinex","BTCUSD",1740663898558,0.472719,86846.0,86845.0,0.015]
["bitfinex","BTCUSD",1740663898779,0.3,86846.0,86837.0,0.014]
["bitfinex","BTCUSD",1740663898971,0.3,86846.0,86845.0,0.014]
["bitfinex","BTCUSD",1740663899380,0.01634042,86868.0,86849.0,0.013]
["bitfinex","BTCUSD",1740663899580,0.172711,86850.0,86849.0,0.013]
["bitfinex","BTCUSD",1740663899786,0.3,86850.0,86835.0,0.00161205]
["bitfinex","BTCUSD",1740663899935,0.3,86850.0,86824.0,0.1259]
["bitfinex","BTCUSD",1740663900151,0.172759,86826.0,86825.0,0.0106]
["bitfinex","BTCUSD",1740663900334,0.172759,86826.0,86825.0,0.0236]
["bitfinex","BTCUSD",1740663900533,0.760626,86838.0,86825.0,0.0236]
["bitfinex","BTCUSD",1740663900733,0.19177358,86850.0,86849.0,0.002]
["bitfinex","BTCUSD",1740663900995,0.001,86850.0,86849.0,0.015]
["bitfinex","BTCUSD",1740663901491,0.3,86856.0,86839.0,0.0236]
["bitfinex","BTCUSD",1740663901694,0.47282027,86856.0,86855.0,0.012]
["bitfinex","BTCUSD",1740663902642,0.172759,86826.0,86825.0,0.002]
["bitfinex","BTCUSD",1740663902885,0.172748,86832.0,86831.0,0.012]
["bitfinex","BTCUSD",1740663903084,0.3,86855.0,86825.0,0.01221226]
["bitfinex","BTCUSD",1740663903085,0.001,86850.0,86825.0,0.01221226]
["bitfinex","BTCUSD",1740663903347,0.172755,86828.0,86827.0,0.012]
["bitfinex","BTCUSD",1740663904029,0.17284804,86828.0,86827.0,0.012]
["bitfinex","BTCUSD",1740663904236,0.17284804,86828.0,86827.0,0.11879762]
["bitfinex","BTCUSD",1740663904237,9.304e-05,86828.0,86827.0,0.11879762]
["bitfinex","BTCUSD",1740663904410,0.230248,86863.0,86827.0,0.37015462]
["bitfinex","BTCUSD",1740663904640,0.1737922,86856.0,86855.0,0.012]
["bitfinex","BTCUSD",1740663904833,0.1737922,86856.0,86828.0,0.01454085]
["bitfinex","BTCUSD",1740663904834,0.0010932,86856.0,86851.0,0.012]
["bitfinex","BTCUSD",1740663905050,0.230271,86855.0,86844.0,0.0106]
["bitfinex","BTCUSD",1740663905256,0.172721,86845.0,86844.0,0.0106]
["bitfinex","BTCUSD",1740663905926,0.172721,86845.0,86844.0,0.0216]
["bitfinex","BTCUSD",1740663906132,0.4727922,86856.0,86855.0,0.012]
["bitfinex","BTCUSD",1740663906342,0.230274,86854.0,86853.0,0.012]
["bitfinex","BTCUSD",1740663906520,0.172721,86845.0,86844.0,0.006]
["bitfinex","BTCUSD",1740663906726,0.172725,86843.0,86842.0,0.0106]
["bitfinex","BTCUSD",1740663906926,0.3,86854.0,86827.0,0.17785677]
["bitfinex","BTCUSD",1740663907150,0.172755,86828.0,86827.0,0.0786]
["bitfinex","BTCUSD",1740663907383,0.172755,86828.0,86827.0,0.0906]
["bitfinex","BTCUSD",1740663907536,0.172755,86828.0,86827.0,0.012]
["bitfinex","BTCUSD",1740663908104,0.172759,86826.0,86825.0,0.000848]
["bitfinex","BTCUSD",1740663908240,0.472759,86826.0,86825.0,0.000848]
["bitfinex","BTCUSD",1740663908637,0.49082513,86826.0,86825.0,0.000848]
["bitfinex","BTCUSD",1740663909039,0.31806613,86826.0,86812.0,0.012]
["bitfinex","BTCUSD",1740663909257,0.472785,86813.0,86812.0,0.012]
["bitfinex","BTCUSD",1740663909555,0.472811,86800.0,86799.0,0.000829]
["bitfinex","BTCUSD",1740663910144,0.01806999,86813.0,86806.0,0.012]
["bitfinex","BTCUSD",1740663910355,0.01806999,86813.0,86812.0,0.012]
["bitfinex","BTCUSD",1740663910566,0.49085499,86813.0,86812.0,0.007]
["bitfinex","BTCUSD",1740663910994,0.172773,86819.0,86816.0,0.012]
["bitfinex","BTCUSD",1740663911208,0.172754,86829.0,86825.0,0.012]
["bitfinex","BTCUSD",1740663911428,0.172753,86829.0,86828.0,0.012]
["bitfinex","BTCUSD",1740663911629,0.172753,86829.0,86828.0,0.011]
["bitfinex","BTCUSD",1740663912038,0.23033,86832.0,86828.0,0.011]
["bitfinex","BTCUSD",1740663912237,0.0474,86867.0,86834.0,0.01]
["bitfinex","BTCUSD",1740663912443,0.0801,86874.0,86845.0,0.009]
["bitfinex","BTCUSD",1740663912635,0.172719,86846.0,86845.0,0.009]
["bitfinex","BTCUSD",1740663912836,0.23025,86862.0,86845.0,0.008]
["bitfinex","BTCUSD",1740663913118,0.00054546,86863.0,86845.0,0.008]
["bitfinex","BTCUSD",1740663913357,0.172719,86846.0,86845.0,0.008]
["bitfinex","BTCUSD",1740663913567,0.172719,86846.0,86845.0,0.007]
["bitfinex","BTCUSD",1740663914130,0.172719,86846.0,86845.0,0.006]
["bitfinex","BTCUSD",1740663914538,0.172723,86844.0,86843.0,0.006]
["bitfinex","BTCUSD",1740663914739,0.172741,86835.0,86834.0,0.01664]
["bitfinex","BTCUSD",1740663915142,0.172741,86835.0,86834.0,0.01564]
["bitfinex","BTCUSD",1740663916311,0.002,86844.0,86843.0,0.013]
["bitfinex","BTCUSD",1740663916713,0.002,86844.0,86843.0,0.185725]
["bitfinex","BTCUSD",1740663916868,0.00162459,86868.0,86853.0,0.006]
["bitfinex","BTCUSD",1740663917218,0.172703,86854.0,86853.0,0.005]
["bitfinex","BTCUSD",1740663917663,0.230258,86859.0,86853.0,0.005]
["bitfinex","BTCUSD",1740663917664,0.00012146,86863.0,86853.0,0.005]
["bitfinex","BTCUSD",1740663917871,0.00012146,86863.0,86860.0,0.005]
["bitfinex","BTCUSD",1740663918022,0.172691,86861.0,86860.0,0.005]
["bitfinex","BTCUSD",1740663918226,0.23037046,86863.0,86860.0,0.005]
["bitfinex","BTCUSD",1740663918227,0.230252,86862.0,86860.0,0.005]
["bitfinex","BTCUSD",1740663918431,0.00012146,86863.0,86860.0,0.005]
["bitfinex","BTCUSD",1740663918589,0.172688,86862.0,86860.0,0.005]
["bitfinex","BTCUSD",1740663918794,0.23137146,86863.0,86860.0,0.005]
["bitfinex","BTCUSD",1740663919040,0.172689,86861.0,86860.0,0.005]
["bitfinex","BTCUSD",1740663919362,0.172703,86854.0,86853.0,0.014]
["bitfinex","BTCUSD",1740663919817,0.01918043,86863.0,86860.0,0.005]
["bitfinex","BTCUSD",1740663920147,0.01918043,86863.0,86862.0,0.176687]
["bitfinex","BTCUSD",1740663920613,0.01960443,86863.0,86862.0,0.01572]
["bitfinex","BTCUSD",1740663920767,0.19228943,86863.0,86862.0,0.005]
["bitfinex","BTCUSD",1740663920977,0.19128943,86863.0,86862.0,0.005]
["bitfinex","BTCUSD",1740663921178,0.01860443,86863.0,86862.0,0.005]
["bitfinex","BTCUSD",1740663921381,0.19228943,86863.0,86862.0,0.005]
["bitfinex","BTCUSD",1740663921753,0.01860443,86863.0,86862.0,0.005]
["bitfinex","BTCUSD",1740663921957,0.00054546,86863.0,86862.0,0.005]
["bitfinex","BTCUSD",1740663922197,0.00154546,86863.0,86862.0,0.011]
["bitfinex","BTCUSD",1740663922402,0.17423046,86863.0,86862.0,0.018]
["bitfinex","BTCUSD",1740663922608,0.17323046,86863.0,86862.0,0.012]
["bitfinex","BTCUSD",1740663923016,0.17423046,86863.0,86862.0,0.018]
["bitfinex","BTCUSD",1740663923240,0.17423046,86863.0,86862.0,0.013]
["bitfinex","BTCUSD",1740663923440,0.17423046,86863.0,86862.0,0.018]
["bitfinex","BTCUSD",1740663924035,0.17423046,86863.0,86862.0,0.013]
["bitfinex","BTCUSD",1740663924340,0.17423046,86863.0,86862.0,0.018]
["bitfinex","BTCUSD",1740663924533,0.17423046,86863.0,86862.0,0.013]
["bitfinex","BTCUSD",1740663925096,0.17423046,86863.0,86862.0,0.018]
["bitfinex","BTCUSD",1740663925752,0.00154546,86863.0,86862.0,0.20522785]
["bitfinex","BTCUSD",1740663926101,0.00154546,86863.0,86862.0,0.21751934]
["bitfinex","BTCUSD",1740663926304,0.00154546,86863.0,86862.0,0.34361934]
["bitfinex","BTCUSD",1740663926512,0.01960173,86863.0,86862.0,0.34200785]
["bitfinex","BTCUSD",1740663926712,0.01960173,86863.0,86862.0,0.33132785]
["bitfinex","BTCUSD",1740663926915,0.01960173,86863.0,86862.0,0.34200785]
["bitfinex","BTCUSD",1740663927523,0.01860173,86863.0,86862.0,0.33600785]
["bitfinex","BTCUSD",1740663927746,0.01860173,86863.0,86862.0,0.34300785]
["bitfinex","BTCUSD",1740663928279,0.01860173,86863.0,86862.0,0.32900785]
["bitfinex","BTCUSD",1740663928483,0.01860173,86863.0,86862.0,0.33232785]
["bitfinex","BTCUSD",1740663928831,0.01860173,86863.0,86862.0,0.32532785]
["bitfinex","BTCUSD",1740663929040,0.01860173,86863.0,86862.0,0.62532785]
["bitfinex","BTCUSD",1740663929240,0.01860173,86863.0,86862.0,0.61832785]
["bitfinex","BTCUSD",1740663929485,0.01860173,86863.0,86862.0,0.62900785]
["bitfinex","BTCUSD",1740663929642,0.01860173,86863.0,86862.0,0.63600785]
["bitfinex","BTCUSD",1740663929851,0.01860173,86863.0,86862.0,0.62900785]
["bitfinex","BTCUSD",1740663930078,0.01860173,86863.0,86862.0,0.61832785]
["bitfinex","BTCUSD",1740663930274,0.01860173,86863.0,86862.0,0.62896785]
["bitfinex","BTCUSD",1740663930482,0.000424,86880.0,86879.0,0.172653]
["bitfinex","BTCUSD",1740663930708,0.000424,86880.0,86879.0,0.26849385]
["bitfinex","BTCUSD",1740663930910,0.000424,86880.0,86879.0,0.27917385]
["bitfinex","BTCUSD",1740663931147,0.01847536,86880.0,86879.0,0.27917385]
["bitfinex","BTCUSD",1740663931930,0.01847536,86880.0,86879.0,0.26849385]
["bitfinex","BTCUSD",1740663932127,0.01847536,86880.0,86879.0,0.27917385]
["bitfinex","BTCUSD",1740663932454,0.01847536,86880.0,86879.0,0.26849385]
["bitfinex","BTCUSD",1740663932576,0.01847536,86880.0,86879.0,0.27549385]
["bitfinex","BTCUSD",1740663932777,0.01847536,86880.0,86879.0,0.10284085]
["bitfinex","BTCUSD",1740663932982,0.01847536,86880.0,86879.0,0.03722085]
["bitfinex","BTCUSD",1740663933183,0.01847536,86880.0,86879.0,0.03222085]
["bitfinex","BTCUSD",1740663933440,0.01847536,86880.0,86879.0,0.02654085]
["bitfinex","BTCUSD",1740663933641,0.01847536,86880.0,86879.0,0.03722085]
["bitfinex","BTCUSD",1740663934122,0.01847536,86880.0,86879.0,0.04422085]
["bitfinex","BTCUSD",1740663936237,0.01847536,86880.0,86879.0,0.20619385]
["bitfinex","BTCUSD",1740663936580,0.000424,86880.0,86879.0,0.21683385]
["bitfinex","BTCUSD",1740663937287,0.000424,86880.0,86879.0,0.20619385]
["bitfinex","BTCUSD",1740663937482,0.000424,86880.0,86879.0,0.03354085]
["bitfinex","BTCUSD",1740663937685,0.000424,86880.0,86879.0,0.04418085]
["bitfinex","BTCUSD",1740663937910,0.000424,86880.0,86879.0,0.21844498]
["bitfinex","BTCUSD",1740663938110,0.000424,86880.0,86879.0,0.21844492]
["bitfinex","BTCUSD",1740663938905,0.000424,86880.0,86879.0,0.19326407]
["bitfinex","BTCUSD",1740663939108,0.0004243,86899.0,86898.0,0.556116]
["bitfinex","BTCUSD",1740663939311,0.00054573,86899.0,86898.0,0.606016]
["bitfinex","BTCUSD",1740663939633,0.00054573,86899.0,86898.0,0.62055685]
["bitfinex","BTCUSD",1740663939830,0.01847117,86923.0,86921.0,0.17257]
["bitfinex","BTCUSD",1740663940008,0.01847117,86923.0,86921.0,0.01564]
["bitfinex","BTCUSD",1740663940009,0.17339582,86922.0,86921.0,0.01564]
["bitfinex","BTCUSD",1740663940214,0.00082782,86922.0,86921.0,0.01564]
["bitfinex","BTCUSD",1740663940431,0.00082782,86922.0,86921.0,0.18721]
["bitfinex","BTCUSD",1740663940770,0.00082782,86922.0,86921.0,0.01625044]
["bitfinex","BTCUSD",1740663940955,0.17339582,86922.0,86921.0,0.00964]
["bitfinex","BTCUSD",1740663941159,0.17439582,86922.0,86921.0,0.02164]
["bitfinex","BTCUSD",1740663941368,0.17439582,86922.0,86921.0,0.007]
["bitfinex","BTCUSD",1740663941830,0.00082782,86922.0,86921.0,0.005]
["bitfinex","BTCUSD",1740663941984,0.00182782,86922.0,86921.0,0.012]
["bitfinex","BTCUSD",1740663942620,0.17439582,86922.0,86921.0,0.012]
["bitfinex","BTCUSD",1740663943397,0.172592,86910.0,86909.0,0.01068]
["bitfinex","BTCUSD",1740663943630,0.172607,86903.0,86899.0,0.02130781]
["bitfinex","BTCUSD",1740663943800,0.3,86918.0,86909.0,0.005]
["bitfinex","BTCUSD",1740663943999,0.09225677,86917.0,86887.0,0.02130781]
["bitfinex","BTCUSD",1740663944217,0.09225677,86917.0,86910.0,0.005]
["bitfinex","BTCUSD",1740663944413,0.17259,86911.0,86910.0,0.005]
["bitfinex","BTCUSD",1740663944667,0.00082782,86922.0,86910.0,0.005]
["bitfinex","BTCUSD",1740663944936,0.17259,86911.0,86910.0,0.005]
["bitfinex","BTCUSD",1740663945543,0.19063945,86911.0,86910.0,0.005]
["bitfinex","BTCUSD",1740663946719,0.19063945,86911.0,86910.0,0.012]
["bitfinex","BTCUSD",1740663946916,0.19063945,86911.0,86910.0,0.019]
["bitfinex","BTCUSD",1740663947150,0.01804945,86911.0,86910.0,0.012]
["bitfinex","BTCUSD",1740663947514,0.19063945,86911.0,86910.0,0.012]
["bitfinex","BTCUSD",1740663948437,0.19063945,86911.0,86910.0,0.019]
["bitfinex","BTCUSD",1740663949730,0.01804945,86911.0,86910.0,0.019]
["bitfinex","BTCUSD",1740663949952,0.01804945,86911.0,86910.0,0.191592]
["bitfinex","BTCUSD",1740663950144,0.01804945,86911.0,86910.0,0.019]
["bitfinex","BTCUSD",1740663950736,0.01804945,86911.0,86910.0,0.271992]
["bitfinex","BTCUSD",1740663951273,0.000424,86914.0,86913.0,0.005]
["bitfinex","BTCUSD",1740663951837,0.000424,86914.0,86913.0,0.17919656]
["bitfinex","BTCUSD",1740663952017,0.000424,86914.0,86913.0,0.18987656]
["bitfinex","BTCUSD",1740663952362,0.000424,86914.0,86913.0,0.188266]
["bitfinex","BTCUSD",1740663952563,0.000424,86914.0,86913.0,0.18987647]
["bitfinex","BTCUSD",1740663952719,0.000424,86914.0,86913.0,0.188266]
["bitfinex","BTCUSD",1740663953128,0.000424,86914.0,86913.0,0.01568]
["bitfinex","BTCUSD",1740663953550,0.000424,86914.0,86913.0,0.188266]
["bitfinex","BTCUSD",1740663953763,0.000424,86914.0,86913.0,0.202266]
["bitfinex","BTCUSD",1740663953977,0.000424,86914.0,86913.0,0.02968]
["bitfinex","BTCUSD",1740663954641,0.000424,86914.0,86913.0,0.202266]
["bitfinex","BTCUSD",1740663954852,0.000424,86914.0,86913.0,0.2038765]
["bitfinex","BTCUSD",1740663955198,0.01846989,86914.0,86913.0,0.02968]
["bitfinex","BTCUSD",1740663955899,0.01846989,86914.0,86913.0,0.22359977]
["bitfinex","BTCUSD",1740663956407,0.01846989,86914.0,86913.0,0.05101377]
["bitfinex","BTCUSD",1740663956561,0.01846989,86914.0,86913.0,0.22359977]
["bitfinex","BTCUSD",1740663956796,0.01846989,86914.0,86913.0,0.22521022]
["bitfinex","BTCUSD",1740663957170,0.01846989,86914.0,86913.0,0.22359977]
["bitfinex","BTCUSD",1740663957583,0.01846989,86914.0,86913.0,0.21659977]
["bitfinex","BTCUSD",1740663958203,0.01846989,86914.0,86913.0,0.20959977]
["bitfinex","BTCUSD",1740663958484,0.01846989,86914.0,86913.0,0.21659977]
["bitfinex","BTCUSD",1740663959516,0.01846989,86914.0,86913.0,0.22359977]
["bitfinex","BTCUSD",1740663960104,0.01846989,86914.0,86913.0,0.21659977]
["bitfinex","BTCUSD",1740663960308,0.01846989,86914.0,86913.0,0.22359977]
["bitfinex","BTCUSD",1740663960529,0.000424,86914.0,86913.0,0.52359977]
["bitfinex","BTCUSD",1740663960930,0.000424,86914.0,86913.0,0.56489977]
["bitfinex","BTCUSD",1740663961170,0.01846859,86921.0,86920.0,0.177572]
["bitfinex","BTCUSD",1740663961312,0.01846859,86921.0,86920.0,0.1791822]
["bitfinex","BTCUSD",1740663962138,0.0004237,86921.0,86920.0,0.1791822]
["bitfinex","BTCUSD",1740663962336,0.0004237,86921.0,86920.0,0.20051597]
["bitfinex","BTCUSD",1740663962541,0.00082782,86922.0,86920.0,0.20051597]
["bitfinex","BTCUSD",1740663962542,0.00082782,86922.0,86921.0,0.61071085]
["bitfinex","BTCUSD",1740663963019,0.00082782,86922.0,86921.0,0.65791085]
["bitfinex","BTCUSD",1740663963425,0.00082782,86922.0,86921.0,0.69342543]
["bitfinex","BTCUSD",1740663963623,0.0004938,86932.0,86931.0,0.59395]
["bitfinex","BTCUSD",1740663963820,0.00061511,86932.0,86931.0,0.81024368]
["bitfinex","BTCUSD",1740663964123,0.0004243,86950.0,86939.0,0.517534]
["bitfinex","BTCUSD",1740663964343,0.0004243,86950.0,86939.0,0.82464768]
["bitfinex","BTCUSD",1740663964543,0.0004243,86950.0,86939.0,0.70490943]
["bitfinex","BTCUSD",1740663964989,0.0004243,86950.0,86939.0,0.7262432]
["bitfinex","BTCUSD",1740663965582,0.172429,86992.0,86991.0,0.058]
["bitfinex","BTCUSD",1740663965785,0.17255029,86992.0,86991.0,0.058]
["bitfinex","BTCUSD",1740663965961,0.19322904,86992.0,86991.0,0.058]
["bitfinex","BTCUSD",1740663966431,0.00012129,86992.0,86991.0,0.063]
["bitfinex","BTCUSD",1740663967011,0.17255029,86992.0,86991.0,0.063]
["bitfinex","BTCUSD",1740663967218,0.00012129,86992.0,86991.0,0.063]
["bitfinex","BTCUSD",1740663967604,0.17255029,86992.0,86991.0,0.07]
["bitfinex","BTCUSD",1740663968031,0.19058328,86992.0,86991.0,0.07]
["bitfinex","BTCUSD",1740663968233,0.19058328,86992.0,86991.0,0.09123125]
["bitfinex","BTCUSD",1740663968436,0.19058328,86992.0,86991.0,0.08623125]
["bitfinex","BTCUSD",1740663969046,0.19058328,86992.0,86991.0,0.09323125]
["bitfinex","BTCUSD",1740663969262,0.49058328,86992.0,86991.0,0.05558894]
["bitfinex","BTCUSD",1740663969468,0.56772792,86992.0,86991.0,0.00094425]
["bitfinex","BTCUSD",1740663969639,0.56772792,86992.0,86948.0,0.23532]
["bitfinex","BTCUSD",1740663969640,0.172514,86949.0,86948.0,0.23532]
["bitfinex","BTCUSD",1740663970003,0.230016,86951.0,86939.0,0.005]
["bitfinex","BTCUSD",1740663970183,0.230016,86951.0,86918.0,0.10192638]
["bitfinex","BTCUSD",1740663970184,0.172558,86927.0,86926.0,0.005]
["bitfinex","BTCUSD",1740663970385,0.172574,86919.0,86918.0,0.10192638]
["bitfinex","BTCUSD",1740663970585,0.172574,86919.0,86918.0,0.10692638]
["bitfinex","BTCUSD",1740663970927,0.17257,86921.0,86920.0,0.005]
["bitfinex","BTCUSD",1740663971123,0.17257,86921.0,86918.0,0.10204769]
["bitfinex","BTCUSD",1740663971124,0.230017,86950.0,86933.0,0.005]
["bitfinex","BTCUSD",1740663971326,0.172544,86934.0,86933.0,0.005]
["bitfinex","BTCUSD",1740663971531,0.172544,86934.0,86918.0,0.10204769]
["bitfinex","BTCUSD",1740663971532,0.472574,86919.0,86918.0,0.10204769]
["bitfinex","BTCUSD",1740663971774,0.472574,86919.0,86857.0,0.02]
["bitfinex","BTCUSD",1740663971775,0.3,86899.0,86890.0,0.005]
["bitfinex","BTCUSD",1740663971978,0.172624,86894.0,86893.0,0.005]
["bitfinex","BTCUSD",1740663972178,0.172616,86898.0,86897.0,0.005]
["bitfinex","BTCUSD",1740663972439,0.09225677,86919.0,86871.0,0.0754]
["bitfinex","BTCUSD",1740663972440,0.3,86908.0,86887.0,0.005]
["bitfinex","BTCUSD",1740663972655,0.3,86908.0,86872.0,0.00161128]
["bitfinex","BTCUSD",1740663972656,0.09225677,86919.0,86888.0,0.005]
["bitfinex","BTCUSD",1740663972856,0.3,86908.0,86885.0,0.005]
["bitfinex","BTCUSD",1740663973063,0.3,86908.0,86842.0,0.02]
["bitfinex","BTCUSD",1740663973064,0.09225677,86901.0,86866.0,0.01096]
["bitfinex","BTCUSD",1740663973268,0.09225677,86901.0,86867.0,0.00161136]
["bitfinex","BTCUSD",1740663973422,0.3,86882.0,86864.0,0.005]
["bitfinex","BTCUSD",1740663973628,0.172685,86863.0,86862.0,0.005848]
["bitfinex","BTCUSD",1740663973854,0.172685,86863.0,86862.0,0.00625262]
["bitfinex","BTCUSD",1740663974333,0.230239,86867.0,86862.0,0.00625262]
["bitfinex","BTCUSD",1740663974334,0.02,86921.0,86878.0,0.005]
["bitfinex","BTCUSD",1740663974537,0.0497,86917.0,86876.0,0.005]
["bitfinex","BTCUSD",1740663974743,0.3,86894.0,86879.0,0.005]
["bitfinex","BTCUSD",1740663974930,0.3,86894.0,86873.0,0.005]
["bitfinex","BTCUSD",1740663975056,0.018054,86907.0,86883.0,0.005]
["bitfinex","BTCUSD",1740663975262,0.172626,86893.0,86892.0,0.005]
["bitfinex","BTCUSD",1740663975723,0.02,86952.0,86906.0,0.005]
["bitfinex","BTCUSD",1740663975927,0.0499,86952.0,86906.0,0.18864]
["bitfinex","BTCUSD",1740663976132,0.0499,86952.0,86913.0,0.004]
["bitfinex","BTCUSD",1740663976356,0.172622,86895.0,86894.0,0.004]
["bitfinex","BTCUSD",1740663976771,0.001,86917.0,86906.0,0.00040462]
["bitfinex","BTCUSD",1740663976952,0.0499,86952.0,86919.0,0.004]
["bitfinex","BTCUSD",1740663977105,0.0499,86952.0,86933.0,0.004]
["bitfinex","BTCUSD",1740663977303,0.229972,86967.0,86936.0,0.004]
["bitfinex","BTCUSD",1740663977506,0.10284662,86945.0,86933.0,0.004]
["bitfinex","BTCUSD",1740663977691,0.10284662,86945.0,86924.0,0.003]
["bitfinex","BTCUSD",1740663977898,0.172526,86943.0,86933.0,0.003]
["bitfinex","BTCUSD",1740663978152,0.10284662,86945.0,86942.0,0.003]
["bitfinex","BTCUSD",1740663978330,0.172526,86943.0,86942.0,0.003]
["bitfinex","BTCUSD",1740663978494,0.172544,86934.0,86933.0,0.003]
["bitfinex","BTCUSD",1740663978695,0.00012127,86945.0,86942.0,0.003]
["bitfinex","BTCUSD",1740663978902,0.17264327,86945.0,86944.0,0.003]
["bitfinex","BTCUSD",1740663979103,0.172526,86943.0,86942.0,0.003]
["bitfinex","BTCUSD",1740663979425,0.01816396,86945.0,86944.0,0.003]
["bitfinex","BTCUSD",1740663979426,0.19068596,86945.0,86944.0,0.003]
["bitfinex","BTCUSD",1740663979629,0.19068596,86945.0,86936.0,0.001]
["bitfinex","BTCUSD",1740663979630,0.17253,86941.0,86940.0,0.003]
["bitfinex","BTCUSD",1740663980038,0.530043,86940.0,86927.0,0.003]
["bitfinex","BTCUSD",1740663980253,0.530043,86940.0,86866.0,1.50203867]
["bitfinex","BTCUSD",1740663980254,0.172588,86912.0,86904.0,0.0497]
["bitfinex","BTCUSD",1740663980463,0.3,86938.0,86909.0,0.01112]
["bitfinex","BTCUSD",1740663980650,0.172588,86912.0,86908.0,0.003]
["bitfinex","BTCUSD",1740663980850,0.172588,86912.0,86884.0,0.0451]
["bitfinex","BTCUSD",1740663981027,0.172588,86912.0,86911.0,0.00548595]
["bitfinex","BTCUSD",1740663981202,0.017,86955.0,86913.0,0.003]
["bitfinex","BTCUSD",1740663981422,0.172588,86912.0,86911.0,0.00248595]
["bitfinex","BTCUSD",1740663981615,0.172588,86912.0,86911.0,0.00548595]
["bitfinex","BTCUSD",1740663981997,0.5358691,86912.0,86911.0,0.00248595]
["bitfinex","BTCUSD",1740663982197,0.56846081,86912.0,86911.0,0.00248595]
["bitfinex","BTCUSD",1740663982519,0.50517971,86912.0,86911.0,0.00548595]
["bitfinex","BTCUSD",1740663982883,0.79617071,86912.0,86911.0,0.00548595]
["bitfinex","BTCUSD",1740663983102,0.01454085,86896.0,86853.0,0.003]
["bitfinex","BTCUSD",1740663983287,0.472685,86863.0,86842.0,0.003]
["bitfinex","BTCUSD",1740663983495,0.472685,86863.0,86836.0,0.003]
["bitfinex","BTCUSD",1740663983496,0.48722585,86863.0,86836.0,0.003]
["bitfinex","BTCUSD",1740663983689,0.66012185,86863.0,86836.0,0.003]
["bitfinex","BTCUSD",1740663983899,0.50528696,86863.0,86837.0,0.003]
["bitfinex","BTCUSD",1740663984121,0.50528696,86863.0,86836.0,0.003]
["bitfinex","BTCUSD",1740663984346,1.08908796,86863.0,86862.0,0.00098162]
["bitfinex","BTCUSD",1740663984554,0.49074611,86863.0,86862.0,0.00098162]
["bitfinex","BTCUSD",1740663984752,0.209707,86852.0,86834.0,0.000848]
["bitfinex","BTCUSD",1740663984996,2.6447745,86852.0,86851.0,0.00032143]
["bitfinex","BTCUSD",1740663985201,4.46705136,86852.0,86851.0,0.00032143]
["bitfinex","BTCUSD",1740663985351,2.5817115,86852.0,86851.0,0.00032143]
["bitfinex","BTCUSD",1740663985561,2.61647752,86852.0,86851.0,0.00032143]
["bitfinex","BTCUSD",1740663985762,2.61647752,86852.0,86826.0,0.0008474]
["bitfinex","BTCUSD",1740663985763,0.037,86827.0,86826.0,0.0008474]
["bitfinex","BTCUSD",1740663985963,0.472807,86802.0,86801.0,0.10221837]
["bitfinex","BTCUSD",1740663986126,0.76625885,86802.0,86801.0,0.1101816]
["bitfinex","BTCUSD",1740663986326,0.70709585,86802.0,86801.0,0.10262357]
["bitfinex","BTCUSD",1740663986747,0.50542256,86802.0,86801.0,0.10262357]
["bitfinex","BTCUSD",1740663987097,0.98056156,86802.0,86801.0,0.10262357]
["bitfinex","BTCUSD",1740663987272,2.86691556,86802.0,86801.0,0.05362357]
["bitfinex","BTCUSD",1740663987475,2.86691556,86802.0,86799.0,0.0004238]
["bitfinex","BTCUSD",1740663987476,0.52436485,86793.0,86755.0,0.003]
["bitfinex","BTCUSD",1740663987643,0.48736485,86793.0,86792.0,0.00096786]
["bitfinex","BTCUSD",1740663987845,0.52436485,86793.0,86792.0,0.00096786]
["bitfinex","BTCUSD",1740663988051,5.56369367,86793.0,86792.0,0.00096786]
["bitfinex","BTCUSD",1740663988304,0.509858,86776.0,86745.0,0.000848]
["bitfinex","BTCUSD",1740663988474,0.50444285,86754.0,86745.0,0.000848]
["bitfinex","BTCUSD",1740663988672,3.84775885,86754.0,86753.0,0.01315051]
["bitfinex","BTCUSD",1740663988901,3.93681485,86754.0,86745.0,0.000848]
["bitfinex","BTCUSD",1740663989101,0.509912,86749.0,86748.0,0.00094044]
["bitfinex","BTCUSD",1740663989362,5.651018,86749.0,86748.0,0.00094044]
["bitfinex","BTCUSD",1740663989557,0.492964,86723.0,86700.0,0.6473]
["bitfinex","BTCUSD",1740663989807,1.53891285,86723.0,86722.0,0.10236081]
["bitfinex","BTCUSD",1740663990007,3.48456279,86723.0,86722.0,0.10236081]
["bitfinex","BTCUSD",1740663990249,3.48456279,86723.0,86714.0,0.0008472]
["bitfinex","BTCUSD",1740663990250,0.50998,86715.0,86714.0,0.0008472]
["bitfinex","BTCUSD",1740663990449,0.473074,86668.0,86639.0,0.0474]
["bitfinex","BTCUSD",1740663990659,0.48761485,86668.0,86667.0,0.01343277]
["bitfinex","BTCUSD",1740663991068,0.473074,86668.0,86667.0,0.01343277]
["bitfinex","BTCUSD",1740663991423,0.02,86712.0,86673.0,0.003]
["bitfinex","BTCUSD",1740663991622,0.017,86714.0,86667.0,0.01343277]
["bitfinex","BTCUSD",1740663991623,0.230602,86730.0,86696.0,0.003]
["bitfinex","BTCUSD",1740663991849,0.173038,86686.0,86685.0,0.0828]
["bitfinex","BTCUSD",1740663992075,0.173037,86687.0,86686.0,0.003]
["bitfinex","BTCUSD",1740663992303,0.02,86732.0,86690.0,0.003]
["bitfinex","BTCUSD",1740663992529,0.230542,86752.0,86714.0,0.003]
["bitfinex","BTCUSD",1740663992762,0.172971,86720.0,86718.0,0.003]
["bitfinex","BTCUSD",1740663992978,0.230625,86721.0,86718.0,0.003]
["bitfinex","BTCUSD",1740663993209,0.02,86757.0,86714.0,0.003]
["bitfinex","BTCUSD",1740663993429,0.01156,86761.0,86700.0,0.003]
["bitfinex","BTCUSD",1740663993430,0.173008,86701.0,86700.0,0.003]
["bitfinex","BTCUSD",1740663993641,0.173024,86693.0,86692.0,0.003]
["bitfinex","BTCUSD",1740663993841,0.168984,86693.0,86692.0,0.003]
["bitfinex","BTCUSD",1740663994060,0.3,86683.0,86666.0,0.0834]
["bitfinex","BTCUSD",1740663994276,0.173074,86668.0,86666.0,0.0804]
["bitfinex","BTCUSD",1740663994563,0.173074,86668.0,86667.0,0.01643277]
["bitfinex","BTCUSD",1740663994777,0.173048,86681.0,86680.0,0.003]
["bitfinex","BTCUSD",1740663994989,0.173074,86668.0,86667.0,0.01343277]
["bitfinex","BTCUSD",1740663995193,0.3,86688.0,86667.0,0.01643277]
["bitfinex","BTCUSD",1740663995417,0.01454085,86709.0,86667.0,0.01643277]
["bitfinex","BTCUSD",1740663995418,0.01809826,86668.0,86667.0,0.01343277]
["bitfinex","BTCUSD",1740663995622,0.49217226,86668.0,86667.0,0.01343277]
["bitfinex","BTCUSD",1740663995831,0.474074,86668.0,86667.0,0.01343277]
["bitfinex","BTCUSD",1740663996037,0.49217427,86668.0,86667.0,0.01343277]
["bitfinex","BTCUSD",1740663996496,0.49117427,86668.0,86667.0,0.01343277]
["bitfinex","BTCUSD",1740663996966,0.50571512,86668.0,86667.0,0.01343277]
["bitfinex","BTCUSD",1740663997197,0.49117427,86668.0,86667.0,0.01343277]
["bitfinex","BTCUSD",1740663997970,0.01810027,86668.0,86667.0,0.01643277]
["bitfinex","BTCUSD",1740663998215,0.014398,86668.0,86667.0,0.53378208]
["bitfinex","BTCUSD",1740663998713,0.014398,86668.0,86667.0,0.5152547]
["bitfinex","BTCUSD",1740663999202,0.014398,86668.0,86667.0,0.5162547]
["bitfinex","BTCUSD",1740663999684,0.014398,86668.0,86667.0,0.5152547]
["bitfinex","BTCUSD",1740663999921,0.315398,86668.0,86667.0,0.06405637]
["bitfinex","BTCUSD",1740664000165,0.315398,86668.0,86667.0,0.01485637]
["bitfinex","BTCUSD",1740664000648,0.314398,86668.0,86667.0,0.01385637]
["bitfinex","BTCUSD",1740664001209,0.315398,86668.0,86667.0,0.01585637]
["bitfinex","BTCUSD",1740664001942,0.32993885,86668.0,86667.0,0.01585637]
["bitfinex","BTCUSD",1740664002236,0.32893885,86668.0,86667.0,0.01385637]
["bitfinex","BTCUSD",1740664002691,0.32893885,86668.0,86667.0,0.01485637]
["bitfinex","BTCUSD",1740664002930,0.44836593,86668.0,86667.0,0.01485637]
["bitfinex","BTCUSD",1740664003197,0.44836593,86668.0,86667.0,0.01385637]
["bitfinex","BTCUSD",1740664004160,0.84605593,86668.0,86667.0,0.01385637]
["bitfinex","BTCUSD",1740664004639,0.32893885,86668.0,86667.0,0.01385637]
["bitfinex","BTCUSD",1740664004958,0.014398,86668.0,86667.0,0.01385637]
["bitfinex","BTCUSD",1740664005523,0.187472,86668.0,86667.0,0.01385637]
["bitfinex","BTCUSD",1740664005717,0.014398,86668.0,86667.0,0.01685637]
["bitfinex","BTCUSD",1740664005973,0.187472,86668.0,86667.0,0.01685637]
["bitfinex","BTCUSD",1740664006181,0.014398,86668.0,86667.0,0.01685637]
["bitfinex","BTCUSD",1740664006441,0.014398,86668.0,86667.0,0.26663237]
["bitfinex","BTCUSD",1740664006684,0.187472,86668.0,86667.0,0.01685637]
["bitfinex","BTCUSD",1740664007368,0.014398,86668.0,86667.0,0.18993237]
["bitfinex","BTCUSD",1740664007594,0.230639,86716.0,86693.0,0.003]
["bitfinex","BTCUSD",1740664007821,0.230639,86716.0,86667.0,0.03753114]
["bitfinex","BTCUSD",1740664007822,0.02,86726.0,86685.0,0.003]
["bitfinex","BTCUSD",1740664008049,0.473042,86684.0,86683.0,0.003]
["bitfinex","BTCUSD",1740664008314,0.01809523,86699.0,86671.0,0.36839833]
["bitfinex","BTCUSD",1740664008537,0.473066,86672.0,86671.0,0.37139833]
["bitfinex","BTCUSD",1740664008769,0.473066,86672.0,86667.0,0.01385637]
["bitfinex","BTCUSD",1740664008770,0.473074,86668.0,86667.0,0.01385637]
["bitfinex","BTCUSD",1740664009448,0.49117452,86668.0,86667.0,0.01385637]
["bitfinex","BTCUSD",1740664010036,0.91040637,86668.0,86667.0,0.01385637]
["bitfinex","BTCUSD",1740664010269,0.473162,86624.0,86623.0,0.046]
["bitfinex","BTCUSD",1740664010506,0.473162,86624.0,86623.0,0.049]
["bitfinex","BTCUSD",1740664010751,0.473162,86624.0,86623.0,0.046]
["bitfinex","BTCUSD",1740664010991,0.49127093,86624.0,86623.0,0.049]
["bitfinex","BTCUSD",1740664011470,0.473162,86624.0,86623.0,0.049]
["bitfinex","BTCUSD",1740664011712,0.473162,86624.0,86623.0,0.046]
["bitfinex","BTCUSD",1740664011946,0.3,86617.0,86616.0,0.003]
["bitfinex","BTCUSD",1740664012180,0.473176,86617.0,86616.0,0.003]
["bitfinex","BTCUSD",1740664012469,0.473176,86617.0,86616.0,0.01138062]
["bitfinex","BTCUSD",1740664012689,0.473176,86617.0,86616.0,0.003]
["bitfinex","BTCUSD",1740664013672,0.230893,86621.0,86613.0,0.0802]
["bitfinex","BTCUSD",1740664013673,0.473182,86614.0,86613.0,0.0802]
["bitfinex","BTCUSD",1740664013924,0.473182,86614.0,86613.0,0.0832]
["bitfinex","BTCUSD",1740664014199,0.473182,86614.0,86613.0,0.0802]
["bitfinex","BTCUSD",1740664014474,0.473186,86612.0,86611.0,0.00040617]
["bitfinex","BTCUSD",1740664014706,0.173248,86581.0,86550.0,0.0778]
["bitfinex","BTCUSD",1740664014973,2.8917412,86581.0,86547.0,0.0455]
["bitfinex","BTCUSD",1740664015246,3.7098982,86581.0,86546.0,0.003]
["bitfinex","BTCUSD",1740664015484,0.9195062,86581.0,86537.0,0.0453]
["bitfinex","BTCUSD",1740664015980,0.91009566,86581.0,86537.0,0.0483]
["bitfinex","BTCUSD",1740664016216,0.97624682,86581.0,86580.0,0.01364376]
["bitfinex","BTCUSD",1740664016465,0.99078767,86581.0,86580.0,0.01364376]
["bitfinex","BTCUSD",1740664016937,0.761678,86581.0,86580.0,0.00994149]
["bitfinex","BTCUSD",1740664017171,0.934926,86581.0,86580.0,0.00994149]
["bitfinex","BTCUSD",1740664017646,0.84296095,86581.0,86580.0,0.00994149]
["bitfinex","BTCUSD",1740664017939,0.43550889,86581.0,86580.0,0.00994149]
["bitfinex","BTCUSD",1740664018437,0.19137056,86581.0,86580.0,0.00994149]
["bitfinex","BTCUSD",1740664018695,0.02,86636.0,86599.0,0.003]
["bitfinex","BTCUSD",1740664018912,0.17321,86600.0,86599.0,0.003]
["bitfinex","BTCUSD",1740664019143,0.230986,86585.0,86580.0,0.00994149]
["bitfinex","BTCUSD",1740664019383,0.017,86625.0,86580.0,0.01294149]
["bitfinex","BTCUSD",1740664019384,0.173248,86581.0,86580.0,0.01294149]
["bitfinex","BTCUSD",1740664019604,0.473248,86581.0,86580.0,0.00994149]
["bitfinex","BTCUSD",1740664019830,0.473248,86581.0,86580.0,0.01294149]
["bitfinex","BTCUSD",1740664020089,0.3,86581.0,86580.0,0.01294149]
["bitfinex","BTCUSD",1740664020324,0.5,86716.0,86580.0,0.01294149]
["bitfinex","BTCUSD",1740664020325,0.02,86621.0,86580.0,0.00994149]
["bitfinex","BTCUSD",1740664020569,0.173248,86581.0,86580.0,0.00994149]
["bitfinex","BTCUSD",1740664021041,0.230856,86634.0,86596.0,0.003]
["bitfinex","BTCUSD",1740664021269,0.17317,86620.0,86613.0,0.003]
["bitfinex","BTCUSD",1740664021437,0.173194,86608.0,86607.0,0.003]
["bitfinex","BTCUSD",1740664021637,0.173226,86592.0,86591.0,0.0827]
["bitfinex","BTCUSD",1740664021813,0.012,86647.0,86603.0,0.003]
["bitfinex","BTCUSD",1740664022012,0.173182,86614.0,86613.0,0.003]
["bitfinex","BTCUSD",1740664022228,0.3,86614.0,86594.0,0.00299181]
["bitfinex","BTCUSD",1740664022427,0.473226,86592.0,86591.0,0.08569181]
["bitfinex","BTCUSD",1740664022755,0.473226,86592.0,86591.0,0.0827]
["bitfinex","BTCUSD",1740664022952,0.473226,86592.0,86591.0,0.08569181]
["bitfinex","BTCUSD",1740664023153,0.3,86592.0,86591.0,0.08569181]
["bitfinex","BTCUSD",1740664023359,0.473226,86592.0,86591.0,0.08569181]
["bitfinex","BTCUSD",1740664023565,0.01700819,86651.0,86612.0,0.00299181]
["bitfinex","BTCUSD",1740664023764,0.02900819,86660.0,86622.0,0.00299181]
["bitfinex","BTCUSD",1740664023972,0.173164,86623.0,86622.0,0.00299181]
["bitfinex","BTCUSD",1740664024180,0.230869,86630.0,86622.0,0.00299181]
["bitfinex","BTCUSD",1740664024381,0.173164,86623.0,86622.0,0.00299181]
["bitfinex","BTCUSD",1740664024790,0.01700819,86659.0,86622.0,0.00299181]
["bitfinex","BTCUSD",1740664024996,0.173164,86623.0,86622.0,0.00299181]
["bitfinex","BTCUSD",1740664025200,0.0008498,86668.0,86636.0,0.00299181]
["bitfinex","BTCUSD",1740664025376,0.0008498,86668.0,86629.0,0.00299181]
["bitfinex","BTCUSD",1740664025377,0.00125325,86668.0,86629.0,0.00299181]
["bitfinex","BTCUSD",1740664025584,0.17315,86630.0,86629.0,0.01135099]
["bitfinex","BTCUSD",1740664025781,0.17315,86630.0,86623.0,0.0806]
["bitfinex","BTCUSD",1740664025782,0.00125325,86668.0,86636.0,0.00299181]
["bitfinex","BTCUSD",1740664026032,0.173136,86637.0,86636.0,0.00299181]
["bitfinex","BTCUSD",1740664026238,0.0008498,86668.0,86636.0,0.00299181]
["bitfinex","BTCUSD",1740664026473,0.0008498,86668.0,86629.0,0.00299181]
["bitfinex","BTCUSD",1740664026670,0.01700819,86655.0,86610.0,0.077]
["bitfinex","BTCUSD",1740664026876,0.4732,86605.0,86604.0,0.0466]
["bitfinex","BTCUSD",1740664027079,0.173216,86597.0,86596.0,0.0811]
["bitfinex","BTCUSD",1740664027278,0.473236,86587.0,86586.0,0.0466]
["bitfinex","BTCUSD",1740664028322,0.473236,86587.0,86580.0,0.00982033]
["bitfinex","BTCUSD",1740664028323,0.3,86586.0,86580.0,0.00982033]
["bitfinex","BTCUSD",1740664028525,0.473248,86581.0,86580.0,0.00982033]
["bitfinex","BTCUSD",1740664029407,0.875637,86581.0,86580.0,0.00982033]
["bitfinex","BTCUSD",1740664029682,0.473248,86581.0,86580.0,0.00982033]
["bitfinex","BTCUSD",1740664029880,0.49136842,86581.0,86580.0,0.00982033]
["bitfinex","BTCUSD",1740664030365,0.01812042,86581.0,86580.0,0.01281214]
["bitfinex","BTCUSD",1740664030568,0.01812042,86581.0,86580.0,0.27170335]
["bitfinex","BTCUSD",1740664030769,0.00040296,86594.0,86593.0,0.17621581]
["bitfinex","BTCUSD",1740664030924,0.00040296,86594.0,86593.0,0.01753266]
["bitfinex","BTCUSD",1740664031120,0.00040296,86594.0,86593.0,0.19075666]
["bitfinex","BTCUSD",1740664031321,0.02,86662.0,86623.0,0.00299181]
["bitfinex","BTCUSD",1740664031512,0.173162,86624.0,86623.0,0.00311297]
["bitfinex","BTCUSD",1740664031708,0.173162,86624.0,86623.0,0.00012116]
["bitfinex","BTCUSD",1740664032118,0.01700819,86658.0,86623.0,0.00012116]
["bitfinex","BTCUSD",1740664032315,0.173162,86624.0,86623.0,0.00311297]
["bitfinex","BTCUSD",1740664032517,0.173162,86624.0,86623.0,0.00012116]
["bitfinex","BTCUSD",1740664032729,0.2366532,86624.0,86623.0,0.00012116]
["bitfinex","BTCUSD",1740664033163,0.6802732,86624.0,86623.0,0.00012116]
["bitfinex","BTCUSD",1740664033396,0.55119405,86624.0,86623.0,0.00012116]
["bitfinex","BTCUSD",1740664033683,0.7403492,86624.0,86623.0,0.00012116]
["bitfinex","BTCUSD",1740664034542,0.77489005,86624.0,86623.0,0.00012116]
["bitfinex","BTCUSD",1740664034871,0.79189824,86624.0,86623.0,0.00012116]
["bitfinex","BTCUSD",1740664035044,0.79189824,86624.0,86580.0,0.00982033]
["bitfinex","BTCUSD",1740664035045,0.473248,86581.0,86580.0,0.00982033]
["bitfinex","BTCUSD",1740664035246,0.473248,86581.0,86580.0,0.01022329]
["bitfinex","BTCUSD",1740664036179,0.50778885,86581.0,86580.0,0.01022329]
["bitfinex","BTCUSD",1740664036381,0.48778885,86581.0,86580.0,0.01022329]
["bitfinex","BTCUSD",1740664036600,0.473248,86581.0,86580.0,0.01022329]
["bitfinex","BTCUSD",1740664036806,0.55097469,86581.0,86580.0,0.01022329]
["bitfinex","BTCUSD",1740664036992,0.83515273,86581.0,86580.0,0.00700658]
["bitfinex","BTCUSD",1740664037191,0.02,86568.0,86538.0,0.0004239]
["bitfinex","BTCUSD",1740664037434,0.473332,86539.0,86538.0,0.0005456]
["bitfinex","BTCUSD",1740664038338,1.032127,86539.0,86538.0,0.0005456]
["bitfinex","BTCUSD",1740664038626,0.59318865,86539.0,86538.0,0.0005456]
["bitfinex","BTCUSD",1740664038777,0.83008881,86539.0,86538.0,0.0005456]
["bitfinex","BTCUSD",1740664038963,0.85082095,86539.0,86538.0,0.0005456]
["bitfinex","BTCUSD",1740664039167,0.84363269,86539.0,86538.0,0.0005456]
["bitfinex","BTCUSD",1740664039364,0.672227,86539.0,86538.0,0.0005456]
["bitfinex","BTCUSD",1740664039788,0.491463,86539.0,86538.0,0.0005456]
["bitfinex","BTCUSD",1740664040283,0.618173,86539.0,86538.0,0.0005456]
["bitfinex","BTCUSD",1740664040639,0.491463,86539.0,86538.0,0.0005456]
["bitfinex","BTCUSD",1740664041086,1.183681,86539.0,86538.0,0.0005456]
["bitfinex","BTCUSD",1740664041310,1.35052865,86539.0,86538.0,0.0005456]
["bitfinex","BTCUSD",1740664041510,0.473332,86539.0,86538.0,0.0009266]
["bitfinex","BTCUSD",1740664041715,0.173332,86539.0,86538.0,0.0009266]
["bitfinex","BTCUSD",1740664042131,0.231085,86549.0,86538.0,0.0009266]
["bitfinex","BTCUSD",1740664042354,0.036916,86582.0,86538.0,0.0009266]
["bitfinex","BTCUSD",1740664042355,0.173318,86546.0,86545.0,0.00299181]
["bitfinex","BTCUSD",1740664042687,0.173332,86539.0,86538.0,0.0009266]
["bitfinex","BTCUSD",1740664044700,0.231093,86546.0,86538.0,0.0009266]
["bitfinex","BTCUSD",1740664044899,0.173332,86539.0,86538.0,0.0009266]
["bitfinex","BTCUSD",1740664045328,0.024636,86589.0,86541.0,0.00299181]
["bitfinex","BTCUSD",1740664045525,0.375511,86579.0,86551.0,0.00299181]
["bitfinex","BTCUSD",1740664045728,0.51334473,86675.0,86551.0,0.0488]
["bitfinex","BTCUSD",1740664045729,0.173306,86552.0,86551.0,0.0488]
["bitfinex","BTCUSD",1740664045887,0.473306,86552.0,86551.0,0.0488]
["bitfinex","BTCUSD",1740664046089,0.231043,86564.0,86538.0,0.0009266]
["bitfinex","BTCUSD",1740664046090,0.173332,86539.0,86538.0,0.0009266]
["bitfinex","BTCUSD",1740664047207,0.19145948,86539.0,86538.0,0.0009266]
["bitfinex","BTCUSD",1740664048703,0.30824848,86539.0,86538.0,0.0009266]
["bitfinex","BTCUSD",1740664048910,0.71699485,86539.0,86538.0,0.0009266]
["bitfinex","BTCUSD",1740664049132,0.76854389,86539.0,86538.0,0.0009266]
["bitfinex","BTCUSD",1740664049509,0.76854389,86539.0,86531.0,0.0002]
["bitfinex","BTCUSD",1740664049510,0.21035419,86532.0,86531.0,0.0002]
["bitfinex","BTCUSD",1740664049707,0.51036419,86527.0,86526.0,0.0001239]
["bitfinex","BTCUSD",1740664049918,4.26998069,86527.0,86526.0,0.00024574]
["bitfinex","BTCUSD",1740664050146,4.04213069,86527.0,86526.0,0.00024574]
["bitfinex","BTCUSD",1740664050584,2.0172215,86527.0,86526.0,0.00024574]
["bitfinex","BTCUSD",1740664050766,1.19338369,86527.0,86526.0,0.00024574]
["bitfinex","BTCUSD",1740664051284,0.51037619,86521.0,86493.0,0.0004239]
["bitfinex","BTCUSD",1740664051504,0.52492104,86519.0,86493.0,0.0004239]
["bitfinex","BTCUSD",1740664051806,0.03700819,86495.0,86493.0,0.0004239]
["bitfinex","BTCUSD",1740664051939,0.03700819,86495.0,86463.0,0.04877]
["bitfinex","BTCUSD",1740664051940,0.49049019,86464.0,86463.0,7e-05]
["bitfinex","BTCUSD",1740664052141,0.49049019,86464.0,86392.0,0.02299181]
["bitfinex","BTCUSD",1740664052142,0.01700819,86438.0,86392.0,0.02299181]
["bitfinex","BTCUSD",1740664052346,0.173595,86408.0,86398.0,0.00299181]
["bitfinex","BTCUSD",1740664052540,0.173595,86408.0,86407.0,0.0134354]
["bitfinex","BTCUSD",1740664052751,0.173595,86408.0,86407.0,0.01642721]
["bitfinex","BTCUSD",1740664052752,0.3,86408.0,86407.0,0.01642721]
["bitfinex","BTCUSD",1740664052957,0.01454085,86452.0,86425.0,0.0773]
["bitfinex","BTCUSD",1740664053156,0.173546,86432.0,86431.0,0.00299181]
["bitfinex","BTCUSD",1740664053346,0.173535,86438.0,86437.0,0.00299181]
["bitfinex","BTCUSD",1740664053879,0.3,86438.0,86437.0,0.00299181]
["bitfinex","BTCUSD",1740664054084,0.034807,86495.0,86458.0,0.00299181]
["bitfinex","BTCUSD",1740664054289,0.01700819,86498.0,86437.0,0.0472]
["bitfinex","BTCUSD",1740664054290,0.11514,86494.0,86468.0,0.00299181]
["bitfinex","BTCUSD",1740664054490,0.011514,86493.0,86472.0,0.00299181]
["bitfinex","BTCUSD",1740664054668,0.034795,86524.0,86485.0,0.00299181]
["bitfinex","BTCUSD",1740664054872,0.173435,86488.0,86485.0,0.00299181]
["bitfinex","BTCUSD",1740664055093,0.17341,86500.0,86496.0,0.00299181]
["bitfinex","BTCUSD",1740664055272,0.346601,86555.0,86534.0,0.00299181]
["bitfinex","BTCUSD",1740664055532,0.0102011,86548.0,86512.0,0.00299181]
["bitfinex","BTCUSD",1740664055733,0.473376,86517.0,86500.0,0.173409]
["bitfinex","BTCUSD",1740664055915,0.231088,86547.0,86524.0,0.00299181]
["bitfinex","BTCUSD",1740664056145,0.0102011,86548.0,86522.0,0.05199181]
["bitfinex","BTCUSD",1740664056317,0.173364,86523.0,86522.0,0.049]
["bitfinex","BTCUSD",1740664056787,0.173414,86498.0,86497.0,0.0823]
["bitfinex","BTCUSD",1740664057006,0.01122121,86547.0,86526.0,0.00299181]
["bitfinex","BTCUSD",1740664057141,0.173356,86527.0,86526.0,0.00299181]
["bitfinex","BTCUSD",1740664057356,0.3,86524.0,86522.0,0.00012183]
["bitfinex","BTCUSD",1740664057696,0.173364,86523.0,86522.0,0.00311364]
["bitfinex","BTCUSD",1740664058341,0.173364,86523.0,86522.0,0.00012183]
["bitfinex","BTCUSD",1740664058748,0.473362,86524.0,86523.0,0.05109181]
["bitfinex","BTCUSD",1740664058952,0.473362,86524.0,86523.0,0.0481]
["bitfinex","BTCUSD",1740664059171,0.5438128,86524.0,86523.0,0.0481]
["bitfinex","BTCUSD",1740664059582,0.473362,86524.0,86523.0,0.0481]
["bitfinex","BTCUSD",1740664059790,0.231134,86530.0,86523.0,0.0481]
["bitfinex","BTCUSD",1740664059998,0.173356,86527.0,86526.0,0.00299181]
["bitfinex","BTCUSD",1740664060202,0.473362,86524.0,86523.0,0.0481]
["bitfinex","BTCUSD",1740664060802,0.473364,86523.0,86522.0,0.00012183]
["bitfinex","BTCUSD",1740664060936,0.59322065,86523.0,86522.0,0.00012183]
["bitfinex","BTCUSD",1740664061142,0.473364,86523.0,86522.0,0.00012183]
["bitfinex","BTCUSD",1740664061348,0.23112,86535.0,86523.0,0.00299181]
["bitfinex","BTCUSD",1740664061551,0.2311,86543.0,86533.0,0.00299181]
["bitfinex","BTCUSD",1740664061777,0.1741918,86534.0,86533.0,0.00299181]
["bitfinex","BTCUSD",1740664061995,0.4741918,86534.0,86533.0,0.00299181]
["bitfinex","BTCUSD",1740664062448,0.0008498,86534.0,86533.0,0.00299181]
["bitfinex","BTCUSD",1740664062622,0.1741918,86534.0,86533.0,0.12969181]
["bitfinex","BTCUSD",1740664063293,0.0008498,86534.0,86533.0,0.12969181]
["bitfinex","BTCUSD",1740664063432,0.461927,86594.0,86552.0,0.00299181]
["bitfinex","BTCUSD",1740664063653,0.27528703,86567.0,86566.0,0.00299181]
["bitfinex","BTCUSD",1740664063862,0.33304703,86567.0,86564.0,0.00299181]
["bitfinex","BTCUSD",1740664064063,0.10201103,86567.0,86566.0,0.13179181]
["bitfinex","BTCUSD",1740664064604,0.10201103,86567.0,86566.0,0.1288]
["bitfinex","BTCUSD",1740664064872,0.10201103,86567.0,86548.0,0.0815]
["bitfinex","BTCUSD",1740664064873,0.3,86566.0,86548.0,0.0815]
["bitfinex","BTCUSD",1740664065110,0.4733,86555.0,86554.0,0.00299181]
["bitfinex","BTCUSD",1740664065482,0.00012091,86567.0,86566.0,0.00299181]
["bitfinex","BTCUSD",1740664065684,0.00012091,86567.0,86548.0,0.08449181]
["bitfinex","BTCUSD",1740664066026,0.473312,86549.0,86548.0,0.08449181]
["bitfinex","BTCUSD",1740664066427,0.173316,86547.0,86546.0,0.0473]
["bitfinex","BTCUSD",1740664066660,0.473316,86547.0,86546.0,0.0473]
["bitfinex","BTCUSD",1740664066812,0.173342,86534.0,86533.0,0.00299181]
["bitfinex","BTCUSD",1740664067237,0.49146768,86534.0,86533.0,0.00299181]
["bitfinex","BTCUSD",1740664067628,0.36609705,86534.0,86533.0,0.00299181]
["bitfinex","BTCUSD",1740664068034,0.173348,86531.0,86530.0,0.0815]
["bitfinex","BTCUSD",1740664068234,0.17336,86525.0,86524.0,0.0492]
["bitfinex","BTCUSD",1740664068471,0.17336,86525.0,86524.0,0.00012183]
["bitfinex","BTCUSD",1740664068906,0.1914897,86525.0,86524.0,0.00012183]
["bitfinex","BTCUSD",1740664069212,0.173468,86471.0,86470.0,0.0492]
["bitfinex","BTCUSD",1740664069415,0.173468,86471.0,86453.0,0.0815]
["bitfinex","BTCUSD",1740664069416,0.173502,86454.0,86453.0,0.0815]
["bitfinex","BTCUSD",1740664069613,0.473502,86454.0,86453.0,0.08449181]
["bitfinex","BTCUSD",1740664070155,0.49164443,86454.0,86453.0,0.08449181]
["bitfinex","BTCUSD",1740664070790,0.473506,86452.0,86451.0,0.0008313]
["bitfinex","BTCUSD",1740664071016,0.59207054,86452.0,86451.0,0.0008313]
["bitfinex","BTCUSD",1740664071433,0.96513854,86452.0,86451.0,0.0008313]
["bitfinex","BTCUSD",1740664071631,0.59207054,86452.0,86451.0,0.0008313]
["bitfinex","BTCUSD",1740664071836,0.473506,86452.0,86451.0,0.0008313]
["bitfinex","BTCUSD",1740664072916,0.473506,86452.0,86451.0,0.00382311]
["bitfinex","BTCUSD",1740664073329,0.173482,86464.0,86463.0,0.00299181]
["bitfinex","BTCUSD",1740664073843,0.173506,86452.0,86451.0,0.0008313]
["bitfinex","BTCUSD",1740664074044,0.173506,86452.0,86451.0,0.00382311]
["bitfinex","BTCUSD",1740664074455,0.20175652,86452.0,86451.0,0.0008313]
["bitfinex","BTCUSD",1740664075054,0.19165082,86452.0,86451.0,0.0008313]
["bitfinex","BTCUSD",1740664075965,0.19165082,86452.0,86451.0,0.00382311]
["bitfinex","BTCUSD",1740664076321,0.01814482,86452.0,86451.0,0.00382311]
["bitfinex","BTCUSD",1740664076522,0.01814482,86452.0,86451.0,0.25583111]
["bitfinex","BTCUSD",1740664076721,0.19165082,86452.0,86451.0,0.09056819]
["bitfinex","BTCUSD",1740664076926,0.19165082,86452.0,86451.0,0.08232311]
["bitfinex","BTCUSD",1740664077137,0.01814482,86452.0,86451.0,0.08232311]
["bitfinex","BTCUSD",1740664077335,0.01268,86509.0,86452.0,0.01454085]
["bitfinex","BTCUSD",1740664077539,0.473468,86471.0,86470.0,0.00299181]
["bitfinex","BTCUSD",1740664077822,0.513516,86447.0,86370.0,0.02]
["bitfinex","BTCUSD",1740664078017,2.231642,86471.0,86368.0,0.1032]
["bitfinex","BTCUSD",1740664078018,0.48808685,86432.0,86368.0,0.1032]
["bitfinex","BTCUSD",1740664078226,1.06978585,86432.0,86431.0,0.00054617]
["bitfinex","BTCUSD",1740664078433,1.2546105,86432.0,86431.0,0.00054617]
["bitfinex","BTCUSD",1740664078638,1.2632423,86432.0,86431.0,0.00054617]
["bitfinex","BTCUSD",1740664079044,1.2832423,86432.0,86431.0,0.00054617]
["bitfinex","BTCUSD",1740664079240,1.13066103,86432.0,86431.0,0.00054617]
["bitfinex","BTCUSD",1740664079500,1.00021665,86432.0,86431.0,0.00054617]
["bitfinex","BTCUSD",1740664079699,0.91191865,86432.0,86431.0,0.00054617]
["bitfinex","BTCUSD",1740664079903,0.91919403,86432.0,86431.0,0.00054617]
["bitfinex","BTCUSD",1740664080258,0.90104223,86432.0,86431.0,0.00054617]
["bitfinex","BTCUSD",1740664080624,1.02089888,86432.0,86431.0,0.00054617]
["bitfinex","BTCUSD",1740664080797,0.634354,86432.0,86431.0,0.00054617]
["bitfinex","BTCUSD",1740664080998,0.173546,86432.0,86431.0,0.00054617]
["bitfinex","BTCUSD",1740664081403,0.48808685,86432.0,86431.0,0.00054617]
["bitfinex","BTCUSD",1740664081604,1.09079485,86432.0,86431.0,0.00054617]
["bitfinex","BTCUSD",1740664081989,1.13079485,86432.0,86431.0,0.00054617]
["bitfinex","BTCUSD",1740664082167,1.25828141,86432.0,86431.0,0.00054617]
["bitfinex","BTCUSD",1740664082374,0.48813585,86408.0,86365.0,0.0757]
["bitfinex","BTCUSD",1740664082596,0.48813585,86408.0,86407.0,0.01315097]
["bitfinex","BTCUSD",1740664082597,0.473595,86408.0,86407.0,0.01315097]
["bitfinex","BTCUSD",1740664083418,0.02042991,86442.0,86407.0,0.01315097]
["bitfinex","BTCUSD",1740664083663,0.173546,86432.0,86431.0,0.0004245]
["bitfinex","BTCUSD",1740664084407,0.473546,86432.0,86431.0,0.0004245]
["bitfinex","BTCUSD",1740664084581,0.173546,86432.0,86431.0,0.0004245]
["bitfinex","BTCUSD",1740664084940,0.0128,86482.0,86431.0,0.0004245]
["bitfinex","BTCUSD",1740664085140,0.11980523,86514.0,86431.0,0.0004245]
["bitfinex","BTCUSD",1740664085141,0.173502,86454.0,86453.0,0.02]
["bitfinex","BTCUSD",1740664085776,0.173484,86463.0,86462.0,0.0973]
["bitfinex","BTCUSD",1740664085976,0.05709074,86516.0,86482.0,0.02]
["bitfinex","BTCUSD",1740664085977,0.173444,86483.0,86482.0,0.02]
["bitfinex","BTCUSD",1740664086181,0.0128,86524.0,86493.0,0.02]
["bitfinex","BTCUSD",1740664086182,0.05768068,86523.0,86493.0,0.02]
["bitfinex","BTCUSD",1740664086387,0.173414,86498.0,86497.0,0.02]
["bitfinex","BTCUSD",1740664086761,0.173404,86504.0,86497.0,0.02]
["bitfinex","BTCUSD",1740664087014,0.173374,86518.0,86517.0,0.02]
["bitfinex","BTCUSD",1740664087626,0.704532,86520.0,86519.0,0.02]
["bitfinex","BTCUSD",1740664087839,0.473384,86513.0,86512.0,0.0475]
["bitfinex","BTCUSD",1740664088045,0.47342,86495.0,86494.0,0.0973]
["bitfinex","BTCUSD",1740664088249,0.47342,86495.0,86494.0,0.0773]
["bitfinex","BTCUSD",1740664088456,0.47342,86495.0,86494.0,0.0973]
["bitfinex","BTCUSD",1740664088660,0.17342,86495.0,86494.0,0.0973]
["bitfinex","BTCUSD",1740664088872,0.17342,86495.0,86449.0,0.0773]
["bitfinex","BTCUSD",1740664089076,0.173566,86422.0,86421.0,0.03116173]
["bitfinex","BTCUSD",1740664089422,0.493566,86422.0,86421.0,0.03116173]
["bitfinex","BTCUSD",1740664089637,0.3,86422.0,86421.0,0.03116173]
["bitfinex","BTCUSD",1740664089843,0.02,86458.0,86421.0,0.03116173]
["bitfinex","BTCUSD",1740664090061,0.462462,86494.0,86409.0,0.347182]
["bitfinex","BTCUSD",1740664090062,0.02,86480.0,86422.0,0.00161959]
["bitfinex","BTCUSD",1740664090272,0.02,86489.0,86422.0,0.00161959]
["bitfinex","BTCUSD",1740664090477,0.02,86483.0,86439.0,0.09248181]
["bitfinex","BTCUSD",1740664090681,0.01853291,86488.0,86487.0,0.173436]
["bitfinex","BTCUSD",1740664090909,0.01853291,86488.0,86480.0,0.01292]
["bitfinex","BTCUSD",1740664091424,0.01853291,86488.0,86481.0,0.01615949]
["bitfinex","BTCUSD",1740664091629,0.01853291,86488.0,86481.0,0.00161864]
["bitfinex","BTCUSD",1740664091826,0.3,86492.0,86491.0,0.173428]
["bitfinex","BTCUSD",1740664092083,0.17344,86485.0,86484.0,0.0484]
["bitfinex","BTCUSD",1740664092645,0.3,86486.0,86483.0,0.0762]
["bitfinex","BTCUSD",1740664092646,0.473442,86484.0,86483.0,0.0762]
["bitfinex","BTCUSD",1740664093333,0.3,86484.0,86483.0,0.0762]
["bitfinex","BTCUSD",1740664093524,0.473442,86484.0,86483.0,0.0762]
["bitfinex","BTCUSD",1740664094543,0.47348,86465.0,86464.0,0.0787]
["bitfinex","BTCUSD",1740664095000,0.49348,86465.0,86464.0,0.0787]
["bitfinex","BTCUSD",1740664095110,0.173532,86439.0,86438.0,0.0787]
["bitfinex","BTCUSD",1740664095316,0.3,86439.0,86438.0,0.0787]
["bitfinex","BTCUSD",1740664096077,0.49167342,86439.0,86438.0,0.07910291]
["bitfinex","BTCUSD",1740664099241,0.31814142,86439.0,86438.0,0.25263691]
["bitfinex","BTCUSD",1740664099417,0.31814142,86439.0,86438.0,0.07910291]
["bitfinex","BTCUSD",1740664099632,0.01814142,86439.0,86438.0,0.07910291]
["bitfinex","BTCUSD",1740664099836,0.02,86474.0,86439.0,0.01454085]
["bitfinex","BTCUSD",1740664100041,0.01814154,86449.0,86442.0,0.0486]
["bitfinex","BTCUSD",1740664100207,0.02,86489.0,86443.0,0.02742085]
["bitfinex","BTCUSD",1740664100413,0.02,86496.0,86445.0,0.01454085]
["bitfinex","BTCUSD",1740664100608,0.02,86491.0,86444.0,0.01454085]
["bitfinex","BTCUSD",1740664100834,0.02,86491.0,86445.0,0.01015451]
["bitfinex","BTCUSD",1740664101556,0.02,86500.0,86449.0,0.01454085]
["bitfinex","BTCUSD",1740664101710,0.02,86492.0,86448.0,0.081]
["bitfinex","BTCUSD",1740664101908,0.02,86502.0,86448.0,0.081]
["bitfinex","BTCUSD",1740664101909,0.02,86499.0,86449.0,0.00161901]
["bitfinex","BTCUSD",1740664102109,0.02,86499.0,86450.0,0.01454085]
["bitfinex","BTCUSD",1740664102355,0.00085,86526.0,86452.0,0.01454085]
["bitfinex","BTCUSD",1740664102356,0.02,86506.0,86452.0,0.01454085]
["bitfinex","BTCUSD",1740664102668,0.00085,86526.0,86460.0,0.0758]
["bitfinex","BTCUSD",1740664102669,0.02,86521.0,86460.0,0.0758]
["bitfinex","BTCUSD",1740664102839,0.02,86521.0,86462.0,0.01454085]
["bitfinex","BTCUSD",1740664103019,0.00085,86526.0,86469.0,0.0464]
["bitfinex","BTCUSD",1740664103220,0.00085,86526.0,86471.0,0.01454085]
["bitfinex","BTCUSD",1740664103435,0.00085,86526.0,86473.0,0.01454085]
["bitfinex","BTCUSD",1740664103608,0.00085,86526.0,86477.0,0.01454085]
["bitfinex","BTCUSD",1740664103811,0.00085,86526.0,86479.0,0.01454085]
["bitfinex","BTCUSD",1740664104263,0.00085,86526.0,86481.0,0.01454085]
["bitfinex","BTCUSD",1740664104474,0.00097086,86526.0,86483.0,0.01454085]
["bitfinex","BTCUSD",1740664104671,0.3,86524.0,86484.0,0.01578428]
["bitfinex","BTCUSD",1740664104826,0.3,86509.0,86484.0,0.01416591]
["bitfinex","BTCUSD",1740664105191,0.173438,86486.0,86485.0,0.01288]
["bitfinex","BTCUSD",1740664105394,0.17341,86500.0,86485.0,0.01288]
["bitfinex","BTCUSD",1740664105579,0.3,86499.0,86486.0,0.01454085]
["bitfinex","BTCUSD",1740664105837,0.02,86519.0,86490.0,0.17343]
["bitfinex","BTCUSD",1740664106018,0.02,86510.0,86478.0,0.1255]
["bitfinex","BTCUSD",1740664106196,0.231179,86513.0,86486.0,0.01284]
["bitfinex","BTCUSD",1740664106377,0.173408,86502.0,86494.0,0.173421]
["bitfinex","BTCUSD",1740664106579,0.173408,86502.0,86486.0,0.01284]
["bitfinex","BTCUSD",1740664106580,0.173425,86493.0,86486.0,0.01284]
["bitfinex","BTCUSD",1740664106803,0.473452,86479.0,86478.0,0.1255]
["bitfinex","BTCUSD",1740664108027,0.02,86494.0,86469.0,0.01284]
["bitfinex","BTCUSD",1740664108028,0.173459,86476.0,86469.0,0.186311]
["bitfinex","BTCUSD",1740664108398,0.173468,86471.0,86469.0,0.01284]
["bitfinex","BTCUSD",1740664108540,0.173484,86463.0,86462.0,0.0785]
["bitfinex","BTCUSD",1740664108743,0.02,86486.0,86462.0,0.0785]
["bitfinex","BTCUSD",1740664108951,0.04,86486.0,86462.0,0.0785]
["bitfinex","BTCUSD",1740664109150,0.169784,86463.0,86462.0,0.0785]
["bitfinex","BTCUSD",1740664109348,0.02,86500.0,86462.0,0.0785]
["bitfinex","BTCUSD",1740664109552,0.02,86514.0,86466.0,0.231304]
["bitfinex","BTCUSD",1740664109751,0.02,86519.0,86468.0,0.01454085]
["bitfinex","BTCUSD",1740664109931,0.02,86517.0,86469.0,0.04574412]
["bitfinex","BTCUSD",1740664110134,0.02,86497.0,86465.0,0.0488]
["bitfinex","BTCUSD",1740664110332,0.173462,86474.0,86469.0,0.01288]
["bitfinex","BTCUSD",1740664110533,0.173478,86466.0,86465.0,0.0488]
["bitfinex","BTCUSD",1740664110732,0.473484,86463.0,86462.0,0.07890291]
["bitfinex","BTCUSD",1740664111278,0.493484,86463.0,86462.0,0.00040291]
["bitfinex","BTCUSD",1740664111473,0.473484,86463.0,86462.0,0.00040291]
["bitfinex","BTCUSD",1740664112249,0.173484,86463.0,86462.0,0.00040291]
["bitfinex","BTCUSD",1740664112493,0.02,86479.0,86462.0,0.00040291]
["bitfinex","BTCUSD",1740664112668,0.173484,86463.0,86462.0,0.00040291]
["bitfinex","BTCUSD",1740664113287,0.193484,86463.0,86462.0,0.00040291]
["bitfinex","BTCUSD",1740664113917,0.213484,86463.0,86462.0,0.00040291]
["bitfinex","BTCUSD",1740664114092,0.314134,86463.0,86462.0,0.00040291]
["bitfinex","BTCUSD",1740664114310,0.213484,86463.0,86462.0,0.00040291]
["bitfinex","BTCUSD",1740664114877,0.22802485,86463.0,86462.0,0.00040291]
["bitfinex","BTCUSD",1740664115078,0.213484,86463.0,86462.0,0.00040291]
["bitfinex","BTCUSD",1740664115320,1.06255865,86463.0,86462.0,0.00040291]
["bitfinex","BTCUSD",1740664115694,0.193532,86439.0,86438.0,0.0004247]
["bitfinex","BTCUSD",1740664115925,0.213532,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664116468,0.513532,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664116706,0.493532,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664116892,0.02,86457.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664117092,0.01288,86492.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664117093,0.02,86455.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664117296,0.193532,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664117641,0.3111592,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664117841,0.213532,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664118974,0.21167969,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664119154,0.23167969,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664119844,0.53167969,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664120463,0.51167969,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664120683,0.53167969,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664121381,0.63112166,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664122001,0.61297397,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664122503,0.513532,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664123147,0.79966961,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664123408,0.54949361,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664123628,0.65659361,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664123854,0.51495276,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664124082,0.513532,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664124500,0.493532,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664124748,0.513532,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664124980,0.55681776,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664125725,1.15896361,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664125962,1.49168361,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664126177,1.39920361,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664126396,1.40705378,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664126602,1.42705378,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664126814,1.39920361,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664127015,1.25904761,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664127253,1.21576185,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664127459,0.65167285,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664128013,0.513532,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664128645,0.53167996,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664129020,2.74154296,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664129210,1.59717878,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664130171,1.40527896,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664130524,1.28566659,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664131196,1.25356953,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664131400,0.23167996,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664131604,0.213532,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664131806,0.173532,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664132008,0.193532,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664132270,0.213532,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664132779,0.173532,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664134126,0.02,86449.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664134351,0.02,86454.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664134552,0.173532,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664136086,0.01814463,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664136497,0.19167663,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664137607,0.51167663,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664137856,0.53167663,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664138231,0.53167663,86439.0,86438.0,0.18862152]
["bitfinex","BTCUSD",1740664138232,0.01814463,86439.0,86438.0,0.18862152]
["bitfinex","BTCUSD",1740664138433,0.01814463,86439.0,86438.0,0.01508752]
["bitfinex","BTCUSD",1740664138671,0.19167663,86439.0,86438.0,0.01508752]
["bitfinex","BTCUSD",1740664139809,0.01814463,86439.0,86438.0,0.18862152]
["bitfinex","BTCUSD",1740664140031,0.01814463,86439.0,86438.0,0.06478752]
["bitfinex","BTCUSD",1740664140455,0.19167663,86439.0,86438.0,0.06478752]
["bitfinex","BTCUSD",1740664140829,0.19167663,86439.0,86438.0,0.01508752]
["bitfinex","BTCUSD",1740664141037,0.58389629,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664141233,1.01998929,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664141672,0.58389629,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664141990,0.53167663,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664142152,0.96488563,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664142561,0.51167663,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664142763,0.53167663,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664143068,0.01814463,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664143596,0.19167663,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664144699,0.01814463,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664144905,0.19167663,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664145316,0.51167663,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664145531,1.04780963,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664145734,0.81898463,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664145933,0.70560663,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664146070,0.54470563,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664146276,1.32723928,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664146489,1.73410928,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664146694,1.74238223,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664146893,0.85065128,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664147121,0.54470563,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664147329,0.76779763,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664147504,0.75435013,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664147708,0.68900463,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664147907,0.03814463,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664148112,0.01814463,86439.0,86438.0,0.18862152]
["bitfinex","BTCUSD",1740664148494,0.01153744,86439.0,86438.0,0.18862152]
["bitfinex","BTCUSD",1740664148865,0.09071922,86462.0,86461.0,0.09434085]
["bitfinex","BTCUSD",1740664149193,0.1743358,86462.0,86461.0,0.09434085]
["bitfinex","BTCUSD",1740664149435,0.0008498,86462.0,86461.0,0.09434085]
["bitfinex","BTCUSD",1740664149637,0.1743358,86462.0,86461.0,0.10377494]
["bitfinex","BTCUSD",1740664149840,0.0008498,86462.0,86461.0,0.09434085]
["bitfinex","BTCUSD",1740664150499,0.4743358,86462.0,86461.0,0.09434085]
["bitfinex","BTCUSD",1740664150641,0.3,86461.0,86439.0,0.0797]
["bitfinex","BTCUSD",1740664150844,0.17353,86440.0,86439.0,0.0797]
["bitfinex","BTCUSD",1740664151083,0.213532,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664151304,0.513532,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664151478,0.493532,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664151680,0.513532,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664152321,0.493532,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664152726,0.513532,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664152939,0.493532,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664153078,0.173532,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664153679,0.47353,86440.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664153922,0.173532,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664154341,0.02,86454.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664154514,0.231311,86464.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664154515,0.173532,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664156792,0.473532,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664158046,1.389318,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664158455,1.011193,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664158658,0.40844967,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664158927,0.58198167,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664159303,0.42204667,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664159739,0.173532,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664160261,0.173532,86439.0,86438.0,0.00989542]
["bitfinex","BTCUSD",1740664160469,0.173532,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664161789,0.0008498,86450.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664161996,0.0008498,86450.0,86440.0,0.01454085]
["bitfinex","BTCUSD",1740664162216,0.173522,86444.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664162515,0.173532,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664163338,0.473532,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664163740,0.5671593,86439.0,86438.0,0.00054667]
["bitfinex","BTCUSD",1740664164544,0.473546,86432.0,86400.0,0.0823]
["bitfinex","BTCUSD",1740664164747,0.590537,86432.0,86400.0,0.0823]
["bitfinex","BTCUSD",1740664164946,0.599978,86432.0,86400.0,0.0823]
["bitfinex","BTCUSD",1740664165369,0.473546,86432.0,86400.0,0.0823]
["bitfinex","BTCUSD",1740664165577,0.473546,86432.0,86408.0,0.01454085]
["bitfinex","BTCUSD",1740664166053,0.473546,86432.0,86400.0,0.0823]
["bitfinex","BTCUSD",1740664166256,0.473546,86432.0,86408.0,0.01454085]
["bitfinex","BTCUSD",1740664167070,0.173546,86432.0,86400.0,0.0823]
["bitfinex","BTCUSD",1740664167270,0.397486,86432.0,86388.0,0.0464]
["bitfinex","BTCUSD",1740664167682,0.397486,86432.0,86386.0,0.0789]
["bitfinex","BTCUSD",1740664167989,0.463774,86432.0,86386.0,0.0789]
["bitfinex","BTCUSD",1740664169620,0.76382522,86432.0,86386.0,0.0789]
["bitfinex","BTCUSD",1740664170018,0.76382522,86432.0,86388.0,0.01454085]
["bitfinex","BTCUSD",1740664170196,0.76382522,86432.0,86408.0,0.01454085]
["bitfinex","BTCUSD",1740664170197,0.47359722,86432.0,86408.0,0.01454085]
["bitfinex","BTCUSD",1740664170361,0.17359722,86432.0,86408.0,0.01454085]
["bitfinex","BTCUSD",1740664171001,0.17359722,86432.0,86386.0,0.0789]
["bitfinex","BTCUSD",1740664171002,0.26037294,86432.0,86386.0,0.0789]
["bitfinex","BTCUSD",1740664171183,0.26037294,86432.0,86392.0,0.01268]
["bitfinex","BTCUSD",1740664171586,0.26037294,86432.0,86395.0,0.01454085]
["bitfinex","BTCUSD",1740664171952,0.17359722,86432.0,86395.0,0.01454085]
["bitfinex","BTCUSD",1740664172228,1.64440622,86432.0,86386.0,0.1264]
["bitfinex","BTCUSD",1740664172365,1.33734622,86432.0,86386.0,0.1264]
["bitfinex","BTCUSD",1740664172570,0.92186522,86432.0,86386.0,0.1264]
["bitfinex","BTCUSD",1740664173274,0.92186522,86432.0,86390.0,0.01454085]
["bitfinex","BTCUSD",1740664173477,0.65337922,86432.0,86408.0,0.01454085]
["bitfinex","BTCUSD",1740664173686,0.56448738,86432.0,86408.0,0.01454085]
["bitfinex","BTCUSD",1740664173911,0.79338438,86432.0,86386.0,0.1264]
["bitfinex","BTCUSD",1740664174167,0.47359722,86432.0,86408.0,0.01454085]
["bitfinex","BTCUSD",1740664174373,0.47359722,86432.0,86386.0,0.1264]
["bitfinex","BTCUSD",1740664175134,0.57750922,86432.0,86389.0,0.01454085]
["bitfinex","BTCUSD",1740664175773,0.68375922,86432.0,86386.0,0.1264]
["bitfinex","BTCUSD",1740664176173,0.53050146,86432.0,86386.0,0.1264]
["bitfinex","BTCUSD",1740664176332,2.85332646,86432.0,86386.0,0.1264]
["bitfinex","BTCUSD",1740664176667,2.98072711,86432.0,86386.0,0.1264]
["bitfinex","BTCUSD",1740664176879,2.84087046,86432.0,86386.0,0.1264]
["bitfinex","BTCUSD",1740664177081,1.54584756,86432.0,86386.0,0.1264]
["bitfinex","BTCUSD",1740664177287,1.28389932,86432.0,86388.0,0.01454085]
["bitfinex","BTCUSD",1740664177493,0.39806332,86432.0,86388.0,0.01454085]
["bitfinex","BTCUSD",1740664178123,0.77521232,86432.0,86388.0,0.01454085]
["bitfinex","BTCUSD",1740664178326,0.80835911,86432.0,86388.0,0.01454085]
["bitfinex","BTCUSD",1740664178891,0.78975332,86432.0,86388.0,0.01454085]
["bitfinex","BTCUSD",1740664179096,0.78975332,86432.0,86386.0,0.1264]
["bitfinex","BTCUSD",1740664179298,0.76986632,86432.0,86386.0,0.1264]
["bitfinex","BTCUSD",1740664179519,0.58553032,86432.0,86386.0,0.1264]
["bitfinex","BTCUSD",1740664179864,0.58553032,86432.0,86390.0,0.01454085]
["bitfinex","BTCUSD",1740664180554,0.58553032,86432.0,86386.0,0.1264]
["bitfinex","BTCUSD",1740664180555,0.67030426,86432.0,86386.0,0.1264]
["bitfinex","BTCUSD",1740664180761,0.473595,86408.0,86375.0,0.0004245]
["bitfinex","BTCUSD",1740664180920,0.72567,86408.0,86375.0,0.0004245]
["bitfinex","BTCUSD",1740664181146,0.629742,86408.0,86375.0,0.0004245]
["bitfinex","BTCUSD",1740664182296,0.598905,86408.0,86375.0,0.0004245]
["bitfinex","BTCUSD",1740664183652,0.618905,86408.0,86407.0,0.00696848]
["bitfinex","BTCUSD",1740664183935,0.65580924,86408.0,86407.0,0.00696848]
["bitfinex","BTCUSD",1740664185225,0.65580924,86408.0,86375.0,0.0004245]
["bitfinex","BTCUSD",1740664185226,0.473659,86376.0,86375.0,0.0004245]
["bitfinex","BTCUSD",1740664185377,0.786482,86376.0,86375.0,0.0004245]
["bitfinex","BTCUSD",1740664185579,0.652604,86376.0,86375.0,0.0004245]
["bitfinex","BTCUSD",1740664185778,0.77710665,86376.0,86375.0,0.0004245]
["bitfinex","BTCUSD",1740664186122,0.69415424,86376.0,86375.0,0.0004245]
["bitfinex","BTCUSD",1740664186324,0.65725,86376.0,86375.0,0.0004245]
["bitfinex","BTCUSD",1740664186504,0.69415424,86376.0,86375.0,0.0004245]
["bitfinex","BTCUSD",1740664186667,0.51520924,86376.0,86375.0,0.0008313]
["bitfinex","BTCUSD",1740664186869,0.478305,86376.0,86375.0,0.0008313]
["bitfinex","BTCUSD",1740664187112,0.72434424,86376.0,86375.0,0.0008313]
["bitfinex","BTCUSD",1740664187446,0.473659,86376.0,86375.0,0.0008313]
["bitfinex","BTCUSD",1740664188628,0.52158245,86376.0,86375.0,0.0008313]
["bitfinex","BTCUSD",1740664189128,0.71136945,86376.0,86375.0,0.0008313]
["bitfinex","BTCUSD",1740664189707,0.663446,86376.0,86375.0,0.0008313]
["bitfinex","BTCUSD",1740664190121,0.473659,86376.0,86375.0,0.0008313]
["bitfinex","BTCUSD",1740664190740,0.173659,86376.0,86375.0,0.0008313]
["bitfinex","BTCUSD",1740664191331,0.173659,86376.0,86375.0,0.14267215]
["bitfinex","BTCUSD",1740664192041,0.173659,86376.0,86375.0,0.1281313]
["bitfinex","BTCUSD",1740664192217,0.173659,86376.0,86375.0,0.15086079]
["bitfinex","BTCUSD",1740664192418,0.46285,86422.0,86376.0,0.01454085]
["bitfinex","BTCUSD",1740664192622,0.034831,86408.0,86376.0,0.01454085]
["bitfinex","BTCUSD",1740664192826,0.01256,86430.0,86378.0,0.01454085]
["bitfinex","BTCUSD",1740664193021,0.17364,86386.0,86380.0,0.01454085]
["bitfinex","BTCUSD",1740664193227,0.173649,86381.0,86380.0,0.01454085]
["bitfinex","BTCUSD",1740664193438,0.231525,86384.0,86381.0,0.00815338]
["bitfinex","BTCUSD",1740664193637,0.173659,86376.0,86374.0,0.01256]
["bitfinex","BTCUSD",1740664193839,0.034826,86422.0,86376.0,0.01454085]
["bitfinex","BTCUSD",1740664194040,0.173653,86379.0,86378.0,0.01454085]
["bitfinex","BTCUSD",1740664194265,0.473655,86378.0,86377.0,0.00816568]
["bitfinex","BTCUSD",1740664194599,0.473659,86376.0,86365.0,0.0004]
["bitfinex","BTCUSD",1740664195646,0.473659,86376.0,86375.0,0.0820313]
["bitfinex","BTCUSD",1740664195647,0.49988004,86376.0,86375.0,0.0820313]
["bitfinex","BTCUSD",1740664195846,0.473659,86376.0,86375.0,0.0008313]
["bitfinex","BTCUSD",1740664196510,0.3,86376.0,86375.0,0.0008313]
["bitfinex","BTCUSD",1740664196723,0.3,86376.0,86375.0,0.01537215]
["bitfinex","BTCUSD",1740664196863,0.473659,86376.0,86375.0,0.01537215]
["bitfinex","BTCUSD",1740664197259,0.3,86376.0,86375.0,0.01537215]
["bitfinex","BTCUSD",1740664197464,0.01252,86431.0,86377.0,0.01454085]
["bitfinex","BTCUSD",1740664197665,0.173652,86380.0,86379.0,0.01454085]
["bitfinex","BTCUSD",1740664197870,0.000848,86407.0,86379.0,0.01454085]
["bitfinex","BTCUSD",1740664198066,0.000848,86407.0,86378.0,0.01454085]
["bitfinex","BTCUSD",1740664198247,0.173627,86392.0,86380.0,0.01454085]
["bitfinex","BTCUSD",1740664198446,0.3,86405.0,86382.0,0.01454085]
["bitfinex","BTCUSD",1740664198692,0.3,86405.0,86379.0,0.0486]
["bitfinex","BTCUSD",1740664198693,0.000848,86407.0,86380.0,0.01454085]
["bitfinex","BTCUSD",1740664198846,0.231465,86406.0,86380.0,0.01454085]
["bitfinex","BTCUSD",1740664199047,0.000848,86407.0,86382.0,0.01454085]
["bitfinex","BTCUSD",1740664199269,0.173619,86396.0,86384.0,0.01454085]
["bitfinex","BTCUSD",1740664199482,0.232312,86407.0,86388.0,0.01454085]
["bitfinex","BTCUSD",1740664199689,0.000848,86407.0,86398.0,0.173615]
["bitfinex","BTCUSD",1740664199906,0.000848,86407.0,86400.0,0.01454085]
["bitfinex","BTCUSD",1740664200117,0.000848,86407.0,86402.0,0.01454085]
["bitfinex","BTCUSD",1740664200507,0.173601,86405.0,86404.0,0.01454085]
["bitfinex","BTCUSD",1740664200706,0.000848,86407.0,86404.0,0.01454085]
["bitfinex","BTCUSD",1740664200968,0.173601,86405.0,86404.0,0.02256405]
["bitfinex","BTCUSD",1740664201188,0.000848,86407.0,86404.0,0.03277046]
["bitfinex","BTCUSD",1740664201475,0.10235334,86445.0,86407.0,0.13834085]
["bitfinex","BTCUSD",1740664201630,0.173565,86423.0,86409.0,0.01454085]
["bitfinex","BTCUSD",1740664201810,0.10235334,86460.0,86409.0,0.01454085]
["bitfinex","BTCUSD",1740664202009,0.14995334,86460.0,86407.0,0.1238]
["bitfinex","BTCUSD",1740664202246,0.14233519,86410.0,86407.0,0.0769]
["bitfinex","BTCUSD",1740664202452,0.034816,86449.0,86407.0,0.0769]
["bitfinex","BTCUSD",1740664202648,0.231398,86431.0,86408.0,0.00769512]
["bitfinex","BTCUSD",1740664202849,0.173593,86409.0,86408.0,0.01454085]
["bitfinex","BTCUSD",1740664203066,0.473593,86409.0,86408.0,0.01454085]
["bitfinex","BTCUSD",1740664203682,0.473601,86405.0,86404.0,5.122e-05]
["bitfinex","BTCUSD",1740664206581,1.067674,86405.0,86404.0,5.122e-05]
["bitfinex","BTCUSD",1740664206824,0.473601,86405.0,86404.0,5.122e-05]
["bitfinex","BTCUSD",1740664207052,0.719142,86405.0,86404.0,5.122e-05]
["bitfinex","BTCUSD",1740664207620,0.02,86395.0,86375.0,0.0004245]
["bitfinex","BTCUSD",1740664207968,0.473659,86376.0,86375.0,0.0008313]
["bitfinex","BTCUSD",1740664208165,0.652369,86376.0,86375.0,0.0008313]
["bitfinex","BTCUSD",1740664208380,0.68061501,86376.0,86375.0,0.0008313]
["bitfinex","BTCUSD",1740664209089,0.71084042,86376.0,86375.0,0.0008313]
["bitfinex","BTCUSD",1740664209219,0.71812759,86376.0,86375.0,0.0008313]
["bitfinex","BTCUSD",1740664209632,0.473659,86376.0,86375.0,0.0008313]
["bitfinex","BTCUSD",1740664209834,0.5952704,86376.0,86375.0,0.0008313]
["bitfinex","BTCUSD",1740664210097,0.63636841,86376.0,86375.0,0.0008313]
["bitfinex","BTCUSD",1740664210299,0.473659,86376.0,86375.0,0.0008313]
["bitfinex","BTCUSD",1740664210486,0.20483214,86376.0,86375.0,0.0008313]
["bitfinex","BTCUSD",1740664210714,0.37849114,86376.0,86375.0,0.0008313]
["bitfinex","BTCUSD",1740664211767,0.653677,86376.0,86375.0,0.0008313]
["bitfinex","BTCUSD",1740664211971,0.173659,86376.0,86375.0,0.0008313]
["bitfinex","BTCUSD",1740664212374,0.173659,86376.0,86375.0,0.0839313]
["bitfinex","BTCUSD",1740664213140,0.173659,86376.0,86375.0,0.0008313]
["bitfinex","BTCUSD",1740664213358,0.31802,86376.0,86375.0,0.0008313]
["bitfinex","BTCUSD",1740664213564,0.419283,86376.0,86375.0,0.0008313]
["bitfinex","BTCUSD",1740664214179,0.274922,86376.0,86375.0,0.0008313]
["bitfinex","BTCUSD",1740664214353,0.274922,86376.0,86365.0,0.0004]
["bitfinex","BTCUSD",1740664214354,0.04,86366.0,86365.0,0.0004]
["bitfinex","BTCUSD",1740664214565,0.04,86366.0,86305.0,0.0789]
["bitfinex","BTCUSD",1740664214566,0.493717,86347.0,86305.0,0.0789]
["bitfinex","BTCUSD",1740664214783,0.493717,86347.0,86266.0,0.03252]
["bitfinex","BTCUSD",1740664214784,0.173769,86321.0,86271.0,0.0752]
["bitfinex","BTCUSD",1740664215015,0.01454085,86346.0,86271.0,0.0752]
["bitfinex","BTCUSD",1740664215016,0.173828,86292.0,86271.0,0.0752]
["bitfinex","BTCUSD",1740664215226,0.347584,86310.0,86271.0,0.0752]
["bitfinex","BTCUSD",1740664215227,0.173868,86272.0,86271.0,0.0752]
["bitfinex","BTCUSD",1740664215539,0.20184098,86272.0,86271.0,0.0752]
["bitfinex","BTCUSD",1740664215900,0.20184098,86272.0,86271.0,0.07560619]
["bitfinex","BTCUSD",1740664216406,0.20184098,86272.0,86271.0,0.00040619]
["bitfinex","BTCUSD",1740664216605,0.20927649,86272.0,86271.0,0.00040619]
["bitfinex","BTCUSD",1740664217359,0.173943,86235.0,86233.0,0.0375]
["bitfinex","BTCUSD",1740664217775,0.1754218,86235.0,86233.0,0.0375]
["bitfinex","BTCUSD",1740664217979,0.18261658,86235.0,86233.0,0.0375]
["bitfinex","BTCUSD",1740664218187,0.21378731,86235.0,86233.0,0.0375]
["bitfinex","BTCUSD",1740664218423,0.3,86234.0,86220.0,0.09931365]
["bitfinex","BTCUSD",1740664218626,0.3,86234.0,86211.0,0.0002]
["bitfinex","BTCUSD",1740664218627,0.473989,86212.0,86211.0,0.0002]
["bitfinex","BTCUSD",1740664218801,5.487845,86212.0,86211.0,0.0002]
["bitfinex","BTCUSD",1740664218957,2.20944372,86130.0,86127.0,0.02]
["bitfinex","BTCUSD",1740664219158,2.20944372,86130.0,86103.0,0.01308]
["bitfinex","BTCUSD",1740664219387,2.20944372,86130.0,86126.0,0.37055908]
["bitfinex","BTCUSD",1740664219595,2.20944372,86130.0,86127.0,0.03705591]
["bitfinex","BTCUSD",1740664219771,2.20944372,86130.0,86126.0,0.37055908]
["bitfinex","BTCUSD",1740664219971,2.20944372,86130.0,86127.0,0.00811959]
["bitfinex","BTCUSD",1740664220170,2.20944372,86130.0,86126.0,0.37055908]
["bitfinex","BTCUSD",1740664220489,2.20984827,86130.0,86129.0,0.174157]
["bitfinex","BTCUSD",1740664220687,2.20984827,86130.0,86126.0,0.37055908]
["bitfinex","BTCUSD",1740664220688,2.13174827,86130.0,86126.0,0.37055908]
["bitfinex","BTCUSD",1740664220914,2.13174827,86130.0,86129.0,0.00810915]
["bitfinex","BTCUSD",1740664221093,2.13174827,86130.0,86126.0,0.37055908]
["bitfinex","BTCUSD",1740664221495,2.12801022,86130.0,86126.0,0.37055908]
["bitfinex","BTCUSD",1740664221697,1.81517807,86130.0,86129.0,0.174157]
["bitfinex","BTCUSD",1740664221918,1.56184735,86130.0,86129.0,0.207437]
["bitfinex","BTCUSD",1740664222189,1.56184735,86130.0,86129.0,0.21554615]
["bitfinex","BTCUSD",1740664222349,0.01328,86207.0,86155.0,0.02]
["bitfinex","BTCUSD",1740664222350,0.0767,86207.0,86155.0,0.02]
["bitfinex","BTCUSD",1740664222547,0.02,86222.0,86202.0,0.37055908]
["bitfinex","BTCUSD",1740664222723,0.0767,86228.0,86211.0,0.37055908]
["bitfinex","BTCUSD",1740664223077,0.02,86216.0,86193.0,0.37055908]
["bitfinex","BTCUSD",1740664223227,0.174024,86195.0,86193.0,0.37055908]
["bitfinex","BTCUSD",1740664223774,0.174024,86195.0,86193.0,0.34788618]
["bitfinex","BTCUSD",1740664223973,0.174024,86195.0,86193.0,0.00012209]
["bitfinex","BTCUSD",1740664224731,0.02,86194.0,86193.0,0.00012209]
["bitfinex","BTCUSD",1740664225275,0.4028,86194.0,86193.0,0.00012209]
["bitfinex","BTCUSD",1740664226027,0.4517,86194.0,86193.0,0.00012209]
["bitfinex","BTCUSD",1740664226781,0.4317,86194.0,86193.0,0.00012209]
["bitfinex","BTCUSD",1740664226984,0.4517,86194.0,86193.0,0.00012209]
["bitfinex","BTCUSD",1740664227229,0.4317,86194.0,86193.0,0.00012209]
["bitfinex","BTCUSD",1740664227489,0.0808,86215.0,86193.0,0.00012209]
["bitfinex","BTCUSD",1740664227682,0.174024,86195.0,86193.0,0.00012209]
["bitfinex","BTCUSD",1740664228341,0.174019,86198.0,86193.0,0.00012209]
["bitfinex","BTCUSD",1740664228539,0.174024,86195.0,86193.0,0.00012209]
["bitfinex","BTCUSD",1740664228745,0.02,86194.0,86193.0,0.00012209]
["bitfinex","BTCUSD",1740664229361,0.693087,86194.0,86193.0,0.00012209]
["bitfinex","BTCUSD",1740664229563,0.232158,86149.0,86130.0,0.0136]
["bitfinex","BTCUSD",1740664229763,0.3,86159.0,86129.0,0.00052818]
["bitfinex","BTCUSD",1740664230315,0.174154,86131.0,86129.0,0.00052818]
["bitfinex","BTCUSD",1740664230490,0.02,86152.0,86129.0,0.00052818]
["bitfinex","BTCUSD",1740664230896,0.02,86166.0,86136.0,0.174143]
["bitfinex","BTCUSD",1740664231230,0.174127,86144.0,86137.0,0.00162506]
["bitfinex","BTCUSD",1740664231398,0.02,86158.0,86129.0,0.00052818]
["bitfinex","BTCUSD",1740664231578,0.3,86152.0,86129.0,0.00052818]
["bitfinex","BTCUSD",1740664231820,0.174155,86130.0,86129.0,0.00052818]
["bitfinex","BTCUSD",1740664232235,0.02,86149.0,86129.0,0.00052818]
["bitfinex","BTCUSD",1740664232453,0.174155,86130.0,86129.0,0.00052818]
["bitfinex","BTCUSD",1740664232635,0.0473,86149.0,86129.0,0.00052818]
["bitfinex","BTCUSD",1740664233056,0.174155,86130.0,86129.0,0.00052818]
["bitfinex","BTCUSD",1740664233232,0.02,86169.0,86129.0,0.00052818]
["bitfinex","BTCUSD",1740664233435,0.02,86164.0,86130.0,0.00162509]
["bitfinex","BTCUSD",1740664233696,0.02,86167.0,86131.0,0.00162506]
["bitfinex","BTCUSD",1740664233895,0.078,86169.0,86133.0,0.01454085]
["bitfinex","BTCUSD",1740664234085,0.0454,86175.0,86141.0,0.37055908]
["bitfinex","BTCUSD",1740664234225,0.02,86189.0,86154.0,0.37055908]
["bitfinex","BTCUSD",1740664234426,0.08889632,86226.0,86156.0,0.03454085]
["bitfinex","BTCUSD",1740664234624,0.08889632,86226.0,86174.0,0.37055908]
["bitfinex","BTCUSD",1740664234850,0.08889632,86226.0,86164.0,0.37055908]
["bitfinex","BTCUSD",1740664234851,0.02095909,86188.0,86175.0,0.00680091]
["bitfinex","BTCUSD",1740664235051,0.174062,86176.0,86175.0,0.00680091]
["bitfinex","BTCUSD",1740664235251,0.174131,86142.0,86128.0,0.174157]
["bitfinex","BTCUSD",1740664235454,0.02095909,86188.0,86135.0,0.232193]
["bitfinex","BTCUSD",1740664235629,0.02095909,86188.0,86153.0,0.37055908]
["bitfinex","BTCUSD",1740664235830,0.02095909,86188.0,86157.0,0.01454085]
["bitfinex","BTCUSD",1740664236032,0.02095909,86188.0,86159.0,0.01454085]
["bitfinex","BTCUSD",1740664236263,0.02095909,86188.0,86153.0,0.37055908]
["bitfinex","BTCUSD",1740664236264,0.02095909,86187.0,86141.0,0.00010358]
["bitfinex","BTCUSD",1740664236459,0.174131,86142.0,86141.0,0.00010358]
["bitfinex","BTCUSD",1740664236909,0.1915441,86142.0,86141.0,0.00010358]
["bitfinex","BTCUSD",1740664237066,0.21250319,86142.0,86141.0,0.00010358]
["bitfinex","BTCUSD",1740664237623,0.19509009,86142.0,86141.0,0.00010358]
["bitfinex","BTCUSD",1740664238030,0.19509009,86142.0,86141.0,0.00052858]
["bitfinex","BTCUSD",1740664238641,0.02095909,86142.0,86141.0,0.00052858]
["bitfinex","BTCUSD",1740664238842,0.02095909,86142.0,86141.0,0.37108766]
["bitfinex","BTCUSD",1740664239209,0.02095909,86142.0,86141.0,0.00052858]
["bitfinex","BTCUSD",1740664239419,0.19509009,86142.0,86141.0,0.00215335]
["bitfinex","BTCUSD",1740664239638,0.19509009,86142.0,86141.0,0.00052858]
["bitfinex","BTCUSD",1740664239916,0.32095909,86142.0,86141.0,0.00052858]
["bitfinex","BTCUSD",1740664240402,0.32095909,86142.0,86103.0,0.02]
["bitfinex","BTCUSD",1740664240403,0.3,86141.0,86075.0,0.3]
["bitfinex","BTCUSD",1740664240517,0.02,86127.0,86099.0,0.00040455]
["bitfinex","BTCUSD",1740664240712,0.0218138,86126.0,86099.0,0.00040455]
["bitfinex","BTCUSD",1740664240962,0.174216,86100.0,86099.0,0.00040455]
["bitfinex","BTCUSD",1740664241368,0.5160298,86100.0,86099.0,0.00040455]
["bitfinex","BTCUSD",1740664241565,0.174216,86100.0,86099.0,0.00040455]
["bitfinex","BTCUSD",1740664241986,0.18475243,86100.0,86099.0,0.00040455]
["bitfinex","BTCUSD",1740664242183,0.25633152,86100.0,86099.0,0.00040455]
["bitfinex","BTCUSD",1740664242593,0.08211552,86100.0,86060.0,0.01536]
["bitfinex","BTCUSD",1740664242790,0.25673596,86100.0,86061.0,0.00062509]
["bitfinex","BTCUSD",1740664243012,0.232301,86096.0,86061.0,0.00062509]
["bitfinex","BTCUSD",1740664243158,0.02095909,86099.0,86062.0,0.01536]
["bitfinex","BTCUSD",1740664243364,0.04835381,86099.0,86063.0,0.00062484]
["bitfinex","BTCUSD",1740664243584,0.22257181,86099.0,86084.0,0.174247]
["bitfinex","BTCUSD",1740664243955,0.04835381,86099.0,86085.0,0.00700114]
["bitfinex","BTCUSD",1740664244147,0.174244,86086.0,86085.0,0.00700114]
["bitfinex","BTCUSD",1740664244279,0.174251,86083.0,86054.0,0.23303577]
["bitfinex","BTCUSD",1740664244521,0.02739472,86086.0,86051.0,0.01536]
["bitfinex","BTCUSD",1740664244722,0.02739472,86086.0,86056.0,0.01454085]
["bitfinex","BTCUSD",1740664244923,0.02739472,86086.0,86057.0,0.00062551]
["bitfinex","BTCUSD",1740664245127,0.174269,86074.0,86057.0,0.00796872]
["bitfinex","BTCUSD",1740664245348,0.232328,86085.0,86058.0,0.00062603]
["bitfinex","BTCUSD",1740664245554,0.37055908,86082.0,86058.0,0.00062603]
["bitfinex","BTCUSD",1740664245756,0.37055908,86082.0,86000.0,1.54123194]
["bitfinex","BTCUSD",1740664245757,0.174342,86038.0,86016.0,0.00112607]
["bitfinex","BTCUSD",1740664245960,0.02,86061.0,86016.0,1.15718067]
["bitfinex","BTCUSD",1740664246131,0.02,86047.0,86017.0,0.00062749]
["bitfinex","BTCUSD",1740664246495,0.02,86040.0,86016.0,0.0005]
["bitfinex","BTCUSD",1740664246697,0.0753,86064.0,86018.0,0.00062806]
["bitfinex","BTCUSD",1740664246698,0.00203409,86063.0,86018.0,0.00062806]
["bitfinex","BTCUSD",1740664246833,0.01065042,86046.0,86018.0,0.00062806]
["bitfinex","BTCUSD",1740664247426,0.01065042,86046.0,86044.0,0.174327]
["bitfinex","BTCUSD",1740664247777,0.01105461,86046.0,86019.0,0.01544]
["bitfinex","BTCUSD",1740664248003,0.01105461,86046.0,86001.0,1.15668067]
["bitfinex","BTCUSD",1740664248218,0.3809,86025.0,86000.0,0.04123194]
["bitfinex","BTCUSD",1740664248411,0.02,86018.0,86000.0,0.04123194]
["bitfinex","BTCUSD",1740664248534,0.174404,86007.0,86000.0,0.04123194]
["bitfinex","BTCUSD",1740664248747,0.02,86023.0,86000.0,0.04123194]
["bitfinex","BTCUSD",1740664248950,0.02,86015.0,86000.0,0.04123194]
["bitfinex","BTCUSD",1740664249169,0.3,86011.0,86000.0,0.04123194]
["bitfinex","BTCUSD",1740664249376,0.0809,86025.0,86000.0,0.04123194]
["bitfinex","BTCUSD",1740664249578,0.02,86028.0,86000.0,0.04123194]
["bitfinex","BTCUSD",1740664249800,0.00040395,86025.0,86000.0,0.04123194]
["bitfinex","BTCUSD",1740664249973,0.00040395,86025.0,85934.0,0.2376]
["bitfinex","BTCUSD",1740664250179,0.00040395,86025.0,86024.0,0.174369]
["bitfinex","BTCUSD",1740664250541,0.00040395,86025.0,86015.0,0.174387]
["bitfinex","BTCUSD",1740664250693,0.00040395,86025.0,85989.0,1.15668067]
["bitfinex","BTCUSD",1740664250694,0.00040395,86025.0,85989.0,0.01548]
["bitfinex","BTCUSD",1740664250897,0.00040395,86025.0,86024.0,0.174369]
["bitfinex","BTCUSD",1740664251058,0.02,86084.0,86025.0,0.01454085]
["bitfinex","BTCUSD",1740664251257,0.02,86084.0,86024.0,0.01454085]
["bitfinex","BTCUSD",1740664251258,0.02,86084.0,86026.0,0.01552]
["bitfinex","BTCUSD",1740664251463,0.02,86084.0,86027.0,1.5]
["bitfinex","BTCUSD",1740664251706,0.232323,86087.0,86029.0,0.3]
["bitfinex","BTCUSD",1740664251956,0.232323,86087.0,86027.0,1.51556]
["bitfinex","BTCUSD",1740664251957,0.0789,86092.0,86032.0,0.01454085]
["bitfinex","BTCUSD",1740664252164,0.0789,86092.0,86033.0,0.11973825]
["bitfinex","BTCUSD",1740664252352,0.0789,86092.0,86034.0,0.01454085]
["bitfinex","BTCUSD",1740664252686,0.0989,86092.0,86035.0,0.01552]
["bitfinex","BTCUSD",1740664252840,0.02,86088.0,86036.0,0.01552]
["bitfinex","BTCUSD",1740664253040,0.04,86083.0,86006.0,1.5]
["bitfinex","BTCUSD",1740664253375,0.03061279,86091.0,86037.0,0.232456]
["bitfinex","BTCUSD",1740664253667,0.02,86090.0,86025.0,0.348734]
["bitfinex","BTCUSD",1740664253958,0.232323,86087.0,86039.0,0.232452]
["bitfinex","BTCUSD",1740664254160,0.232376,86068.0,86015.0,0.034949]
["bitfinex","BTCUSD",1740664254371,0.02,86078.0,86017.0,0.3]
["bitfinex","BTCUSD",1740664254518,0.02,86075.0,86015.0,0.034949]
["bitfinex","BTCUSD",1740664254725,0.3,86073.0,86040.0,0.174337]
["bitfinex","BTCUSD",1740664254924,0.174293,86062.0,86039.0,0.174338]
["bitfinex","BTCUSD",1740664255260,0.02,86065.0,86015.0,0.034949]
["bitfinex","BTCUSD",1740664255462,0.02,86065.0,86019.0,0.01556]
["bitfinex","BTCUSD",1740664255676,0.02,86065.0,86004.0,0.034956]
["bitfinex","BTCUSD",1740664255872,0.02,86052.0,86003.0,0.232547]
["bitfinex","BTCUSD",1740664256071,0.02,86052.0,85998.0,0.01552]
["bitfinex","BTCUSD",1740664256303,0.3,86050.0,86015.0,0.232517]
["bitfinex","BTCUSD",1740664256590,0.02,86041.0,85988.0,0.23768]
["bitfinex","BTCUSD",1740664256739,0.0786,86057.0,85999.0,1.15668067]
["bitfinex","BTCUSD",1740664256979,0.02,86046.0,86001.0,0.01552]
["bitfinex","BTCUSD",1740664257177,0.232436,86045.0,86003.0,0.23255]
["bitfinex","BTCUSD",1740664257386,0.01062084,86049.0,86001.0,0.01552]
["bitfinex","BTCUSD",1740664257566,0.01062084,86049.0,86003.0,0.0906]
["bitfinex","BTCUSD",1740664257762,0.01062084,86049.0,86005.0,0.36335685]
["bitfinex","BTCUSD",1740664258127,0.174323,86047.0,86012.0,0.01454085]
["bitfinex","BTCUSD",1740664258338,0.243168,86049.0,86012.0,0.01454085]
["bitfinex","BTCUSD",1740664258339,0.010742,86049.0,86012.0,0.01454085]
["bitfinex","BTCUSD",1740664258543,0.00012116,86049.0,86011.0,1.15668067]
["bitfinex","BTCUSD",1740664258714,0.00012116,86049.0,86012.0,0.01454085]
["bitfinex","BTCUSD",1740664258919,0.00012116,86049.0,86003.0,0.0906]
["bitfinex","BTCUSD",1740664259119,0.00012116,86049.0,86028.0,0.174361]
["bitfinex","BTCUSD",1740664259321,0.00012116,86049.0,86001.0,0.01552]
["bitfinex","BTCUSD",1740664259483,0.00012116,86049.0,86000.0,0.000426]
["bitfinex","BTCUSD",1740664259695,0.174332,86043.0,86018.0,0.232509]
["bitfinex","BTCUSD",1740664259908,0.174332,86043.0,86004.0,0.01544]
["bitfinex","BTCUSD",1740664259909,0.23254616,86049.0,86004.0,0.01544]
["bitfinex","BTCUSD",1740664260147,0.00012116,86049.0,86005.0,0.232544]
["bitfinex","BTCUSD",1740664260464,0.00012116,86049.0,86004.0,0.01544]
["bitfinex","BTCUSD",1740664260819,0.02,86039.0,86000.0,0.000426]
["bitfinex","BTCUSD",1740664261021,0.174359,86029.0,86001.0,0.232555]
["bitfinex","BTCUSD",1740664261222,0.02,86037.0,86000.0,0.000426]
["bitfinex","BTCUSD",1740664261475,0.0456,86028.0,86000.0,0.000426]
["bitfinex","BTCUSD",1740664261766,0.00203424,86039.0,86000.0,0.000426]
["bitfinex","BTCUSD",1740664261767,0.01064578,86048.0,86046.0,0.174324]
["bitfinex","BTCUSD",1740664261943,0.01064578,86048.0,86013.0,0.01454085]
["bitfinex","BTCUSD",1740664262110,0.00012116,86049.0,86015.0,0.348776]
["bitfinex","BTCUSD",1740664262352,0.00012116,86049.0,86046.0,0.174325]
["bitfinex","BTCUSD",1740664262576,0.07802116,86057.0,86030.0,0.01544]
["bitfinex","BTCUSD",1740664262789,0.0477,86070.0,86030.0,0.01544]
["bitfinex","BTCUSD",1740664263009,0.02,86085.0,86060.0,0.174296]
["bitfinex","BTCUSD",1740664263237,0.174263,86077.0,86055.0,0.174306]
["bitfinex","BTCUSD",1740664263440,0.0458,86090.0,86049.0,1.15668067]
["bitfinex","BTCUSD",1740664263646,0.0458,86090.0,86050.0,0.01454085]
["bitfinex","BTCUSD",1740664263845,0.004972,86093.0,86052.0,0.31454085]
["bitfinex","BTCUSD",1740664264083,0.004972,86093.0,86092.0,0.174232]
["bitfinex","BTCUSD",1740664264437,0.00509413,86093.0,86092.0,1.33091267]
["bitfinex","BTCUSD",1740664264778,0.00509413,86093.0,86092.0,1.15668067]
["bitfinex","BTCUSD",1740664264939,0.00509413,86093.0,86079.0,0.01548]
["bitfinex","BTCUSD",1740664265140,0.00509413,86093.0,86078.0,0.01454085]
["bitfinex","BTCUSD",1740664265342,0.00509413,86093.0,86091.0,0.174233]
["bitfinex","BTCUSD",1740664265836,0.0754,86144.0,86092.0,0.11973825]
["bitfinex","BTCUSD",1740664266035,0.07580712,86144.0,86094.0,0.3]
["bitfinex","BTCUSD",1740664266279,0.00040712,86144.0,86143.0,0.174129]
["bitfinex","BTCUSD",1740664267224,0.0771,86186.0,86157.0,0.174099]
["bitfinex","BTCUSD",1740664267401,0.00097412,86180.0,86165.0,0.174083]
["bitfinex","BTCUSD",1740664267600,0.00097412,86180.0,86162.0,0.232119]
["bitfinex","BTCUSD",1740664267806,0.00097412,86180.0,86147.0,0.01548]
["bitfinex","BTCUSD",1740664268006,0.00097412,86180.0,86163.0,0.00819143]
["bitfinex","BTCUSD",1740664268328,0.00097412,86180.0,86157.0,1.15668067]
["bitfinex","BTCUSD",1740664268749,0.0928683,86197.0,86157.0,1.15668067]
["bitfinex","BTCUSD",1740664268891,0.0928683,86197.0,86158.0,0.00162427]
["bitfinex","BTCUSD",1740664269097,0.232053,86187.0,86157.0,0.00012212]
["bitfinex","BTCUSD",1740664269321,0.0928683,86188.0,86157.0,0.00012212]
["bitfinex","BTCUSD",1740664269487,0.174098,86158.0,86157.0,0.00012212]
["bitfinex","BTCUSD",1740664269680,0.0928683,86166.0,86157.0,0.00012212]
["bitfinex","BTCUSD",1740664269932,0.02,86222.0,86157.0,0.00012212]
["bitfinex","BTCUSD",1740664269933,0.00203106,86183.0,86157.0,0.00012212]
["bitfinex","BTCUSD",1740664270131,0.2669653,86159.0,86157.0,0.00012212]
["bitfinex","BTCUSD",1740664270381,0.30203123,86158.0,86157.0,0.00012212]
["bitfinex","BTCUSD",1740664270546,0.3,86158.0,86157.0,0.00012212]
["bitfinex","BTCUSD",1740664271313,0.3,86158.0,86082.0,0.02857225]
["bitfinex","BTCUSD",1740664271314,0.0928683,86159.0,86092.0,1.17216067]
["bitfinex","BTCUSD",1740664271514,0.0928683,86143.0,86092.0,1.15668067]
["bitfinex","BTCUSD",1740664271761,0.174204,86106.0,86093.0,0.0016253]
["bitfinex","BTCUSD",1740664271975,0.174195,86111.0,86072.0,0.174272]
["bitfinex","BTCUSD",1740664272189,0.0928683,86134.0,86073.0,0.00162581]
["bitfinex","BTCUSD",1740664272397,0.1367,86082.0,86081.0,0.194254]
["bitfinex","BTCUSD",1740664272597,0.10176467,86082.0,86081.0,1.36710105]
["bitfinex","BTCUSD",1740664272822,0.1269,86140.0,86086.0,0.02]
["bitfinex","BTCUSD",1740664273098,0.01063931,86133.0,86088.0,0.23232]
["bitfinex","BTCUSD",1740664273328,0.01063931,86133.0,86131.0,0.174152]
["bitfinex","BTCUSD",1740664273499,0.01063931,86133.0,86111.0,0.01552]
["bitfinex","BTCUSD",1740664273720,0.01063931,86133.0,86094.0,1.15668067]
["bitfinex","BTCUSD",1740664273721,0.01063931,86133.0,86103.0,0.01552]
["bitfinex","BTCUSD",1740664273856,0.01063931,86133.0,86112.0,0.0016251]
["bitfinex","BTCUSD",1740664274477,0.12702183,86140.0,86112.0,0.0016251]
["bitfinex","BTCUSD",1740664274711,0.12702183,86140.0,86139.0,0.174137]
["bitfinex","BTCUSD",1740664274712,0.08022183,86140.0,86139.0,0.174137]
["bitfinex","BTCUSD",1740664274914,0.08022183,86140.0,86103.0,0.01552]
["bitfinex","BTCUSD",1740664274915,0.00012183,86140.0,86116.0,1.15668067]
["bitfinex","BTCUSD",1740664275135,0.0757,86147.0,86119.0,0.232236]
["bitfinex","BTCUSD",1740664275367,0.0757,86167.0,86166.0,0.174082]
["bitfinex","BTCUSD",1740664275500,0.046,86183.0,86155.0,0.01552]
["bitfinex","BTCUSD",1740664276289,0.0757,86184.0,86125.0,2.65668067]
["bitfinex","BTCUSD",1740664276290,0.01353184,86184.0,86125.0,2.65668067]
["bitfinex","BTCUSD",1740664276491,0.0008514,86158.0,86131.0,0.01552]
["bitfinex","BTCUSD",1740664276640,0.0008514,86158.0,86133.0,0.232199]
["bitfinex","BTCUSD",1740664276841,0.0008514,86158.0,86157.0,0.1741]
["bitfinex","BTCUSD",1740664277141,0.00163162,86228.0,86157.0,0.01616501]
["bitfinex","BTCUSD",1740664277351,0.0928683,86219.0,86158.0,0.01454085]
["bitfinex","BTCUSD",1740664277552,0.173999,86208.0,86189.0,0.174036]
["bitfinex","BTCUSD",1740664277722,0.09299038,86219.0,86160.0,0.01454085]
["bitfinex","BTCUSD",1740664277925,0.3,86216.0,86156.0,1.15668067]
["bitfinex","BTCUSD",1740664278125,0.00163162,86218.0,86156.0,1.15668067]
["bitfinex","BTCUSD",1740664278126,0.09299038,86219.0,86157.0,0.12136207]
["bitfinex","BTCUSD",1740664278338,0.09299038,86219.0,86160.0,0.01454085]
["bitfinex","BTCUSD",1740664278588,0.23360162,86218.0,86161.0,0.0016238]
["bitfinex","BTCUSD",1740664278884,0.00163162,86217.0,86181.0,0.174051]
["bitfinex","BTCUSD",1740664279106,0.09299038,86219.0,86183.0,0.232064]
["bitfinex","BTCUSD",1740664279309,0.0818,86207.0,86184.0,0.00162379]
["bitfinex","BTCUSD",1740664279513,0.0818,86207.0,86164.0,1.15668067]
["bitfinex","BTCUSD",1740664279663,0.0818,86207.0,86165.0,0.00162397]
["bitfinex","BTCUSD",1740664279827,0.0818,86207.0,86166.0,0.01454085]
["bitfinex","BTCUSD",1740664280027,0.0818,86207.0,86168.0,0.01454085]
["bitfinex","BTCUSD",1740664280311,0.0818,86207.0,86190.0,0.174032]
["bitfinex","BTCUSD",1740664280588,0.0818,86207.0,86176.0,1.15668067]
["bitfinex","BTCUSD",1740664280797,0.0818,86207.0,86166.0,1.15668067]
["bitfinex","BTCUSD",1740664281007,0.0818,86207.0,86167.0,0.00162388]
["bitfinex","BTCUSD",1740664281209,0.0928683,86196.0,86144.0,0.232169]
["bitfinex","BTCUSD",1740664281503,0.00163162,86195.0,86145.0,0.00162433]
["bitfinex","BTCUSD",1740664281701,0.174064,86175.0,86145.0,0.23378933]
["bitfinex","BTCUSD",1740664281903,0.0458,86195.0,86109.0,1.15668067]
["bitfinex","BTCUSD",1740664282188,0.0928683,86176.0,86128.0,0.174158]
["bitfinex","BTCUSD",1740664282372,0.0928683,86167.0,86114.0,0.01556]
["bitfinex","BTCUSD",1740664282599,0.174103,86156.0,86129.0,0.00162466]
["bitfinex","BTCUSD",1740664282791,0.0791,86166.0,86130.0,0.00162486]
["bitfinex","BTCUSD",1740664282998,0.0791,86166.0,86131.0,0.00162467]
["bitfinex","BTCUSD",1740664283154,0.0791,86166.0,86129.0,0.00040712]
["bitfinex","BTCUSD",1740664283357,0.0791,86166.0,86149.0,0.174115]
["bitfinex","BTCUSD",1740664283562,0.0791,86166.0,86150.0,0.00162467]
["bitfinex","BTCUSD",1740664284555,0.0821,86182.0,86150.0,0.00162467]
["bitfinex","BTCUSD",1740664284743,0.0829,86197.0,86143.0,0.01454085]
["bitfinex","BTCUSD",1740664284943,0.0829,86197.0,86162.0,0.0928683]
["bitfinex","BTCUSD",1740664285186,0.0829,86197.0,86163.0,0.00162401]
["bitfinex","BTCUSD",1740664285344,0.0829,86197.0,86164.0,0.01454085]
["bitfinex","BTCUSD",1740664285543,0.0829,86197.0,86165.0,0.00162406]
["bitfinex","BTCUSD",1740664285752,0.0829,86197.0,86166.0,0.23211]
["bitfinex","BTCUSD",1740664285977,0.0829,86197.0,86167.0,0.00162395]
["bitfinex","BTCUSD",1740664286430,0.17403,86192.0,86169.0,0.174076]
["bitfinex","BTCUSD",1740664286559,0.0486,86177.0,86142.0,0.01544]
["bitfinex","BTCUSD",1740664286762,0.174065,86175.0,86143.0,0.00162439]
["bitfinex","BTCUSD",1740664286961,0.174067,86174.0,86150.0,0.174112]
["bitfinex","BTCUSD",1740664287176,0.0486,86177.0,86117.0,0.23224]
["bitfinex","BTCUSD",1740664287177,0.174091,86162.0,86117.0,0.23224]
["bitfinex","BTCUSD",1740664287384,0.232118,86163.0,86138.0,0.174138]
["bitfinex","BTCUSD",1740664287763,0.0486,86177.0,86132.0,0.00162465]
["bitfinex","BTCUSD",1740664287885,0.232086,86175.0,86146.0,0.174121]
["bitfinex","BTCUSD",1740664288080,0.232086,86175.0,86130.0,0.0154]
["bitfinex","BTCUSD",1740664288081,0.0486,86177.0,86147.0,0.00162454]
["bitfinex","BTCUSD",1740664288282,0.174088,86164.0,86147.0,0.00162454]
["bitfinex","BTCUSD",1740664288506,0.174087,86164.0,86141.0,0.174131]
["bitfinex","BTCUSD",1740664288799,0.0788,86176.0,86131.0,0.00040712]
["bitfinex","BTCUSD",1740664289154,0.0928683,86160.0,86131.0,0.00040712]
["bitfinex","BTCUSD",1740664289451,0.00163162,86159.0,86131.0,0.00040712]
["bitfinex","BTCUSD",1740664289590,0.174142,86137.0,86131.0,0.00040712]
["bitfinex","BTCUSD",1740664289822,0.0771,86155.0,86131.0,0.00040712]
["bitfinex","BTCUSD",1740664290048,0.174151,86132.0,86131.0,0.00040712]
["bitfinex","BTCUSD",1740664290470,0.474151,86132.0,86131.0,0.00040712]
["bitfinex","BTCUSD",1740664290620,0.519351,86132.0,86131.0,0.00040712]
["bitfinex","BTCUSD",1740664291030,0.601651,86132.0,86131.0,0.00040712]
["bitfinex","BTCUSD",1740664291230,0.174189,86113.0,86112.0,0.0004252]
["bitfinex","BTCUSD",1740664291668,0.02,86186.0,86112.0,0.0004252]
["bitfinex","BTCUSD",1740664291870,0.174137,86139.0,86118.0,0.174178]
["bitfinex","BTCUSD",1740664292073,0.174147,86134.0,86114.0,0.00162524]
["bitfinex","BTCUSD",1740664292230,0.23219,86137.0,86112.0,0.0004252]
["bitfinex","BTCUSD",1740664292434,0.174139,86138.0,86113.0,0.00162524]
["bitfinex","BTCUSD",1740664292638,0.174107,86154.0,86131.0,0.174153]
["bitfinex","BTCUSD",1740664292838,0.0004,88597.0,86113.0,0.00162524]
["bitfinex","BTCUSD",1740664292839,0.00040654,86132.0,86113.0,0.00162524]
["bitfinex","BTCUSD",1740664293156,0.00040654,86132.0,86131.0,0.174153]
["bitfinex","BTCUSD",1740664293538,0.00040654,86132.0,86131.0,0.17577764]
["bitfinex","BTCUSD",1740664293724,0.00040654,86132.0,86131.0,0.31005674]
["bitfinex","BTCUSD",1740664293891,0.00040654,86132.0,86131.0,0.18869385]
["bitfinex","BTCUSD",1740664294076,0.00040654,86132.0,86131.0,0.2055984]
["bitfinex","BTCUSD",1740664294271,0.17409,86163.0,86132.0,0.01454085]
["bitfinex","BTCUSD",1740664294472,0.0928683,86184.0,86125.0,1.15668067]
["bitfinex","BTCUSD",1740664294691,0.232104,86168.0,86126.0,0.1757867]
["bitfinex","BTCUSD",1740664294893,0.0928683,86160.0,86117.0,1.15668067]
["bitfinex","BTCUSD",1740664295091,0.0928683,86160.0,86126.0,0.00162476]
["bitfinex","BTCUSD",1740664295292,0.232131,86158.0,86126.0,0.00162476]
["bitfinex","BTCUSD",1740664295491,0.0928683,86160.0,86126.0,0.00012183]
["bitfinex","BTCUSD",1740664295813,0.174125,86145.0,86126.0,0.00012183]
["bitfinex","BTCUSD",1740664296166,0.174155,86130.0,86126.0,0.00012183]
["bitfinex","BTCUSD",1740664296338,0.0928683,86160.0,86126.0,0.00012183]
["bitfinex","BTCUSD",1740664296339,0.174161,86127.0,86126.0,0.00012183]
["bitfinex","BTCUSD",1740664296887,0.474161,86127.0,86126.0,0.00012183]
["bitfinex","BTCUSD",1740664297386,0.603261,86127.0,86126.0,0.00012183]
["bitfinex","BTCUSD",1740664297966,0.4291,86127.0,86126.0,0.00012183]
["bitfinex","BTCUSD",1740664298182,0.61398481,86127.0,86126.0,0.00012183]
["bitfinex","BTCUSD",1740664298588,0.43982381,86127.0,86126.0,0.00012183]
["bitfinex","BTCUSD",1740664298924,0.01072381,86127.0,86126.0,0.00012183]
["bitfinex","BTCUSD",1740664299466,0.174131,86142.0,86126.0,0.00012183]
["bitfinex","BTCUSD",1740664299676,0.0826,86147.0,86126.0,0.00012183]
["bitfinex","BTCUSD",1740664299883,0.174161,86127.0,86126.0,0.00012183]
["bitfinex","BTCUSD",1740664300705,0.348188,86161.0,86126.0,0.00012183]
["bitfinex","BTCUSD",1740664300969,0.174161,86127.0,86126.0,0.00012183]
["bitfinex","BTCUSD",1740664301599,0.232146,86153.0,86126.0,0.00012183]
["bitfinex","BTCUSD",1740664301739,0.00163162,86145.0,86126.0,0.00012183]
["bitfinex","BTCUSD",1740664301940,0.08423162,86147.0,86126.0,0.00012183]
["bitfinex","BTCUSD",1740664302144,0.232199,86133.0,86126.0,0.00012183]
["bitfinex","BTCUSD",1740664302350,0.08423162,86147.0,86126.0,0.00012183]
["bitfinex","BTCUSD",1740664302351,0.0826,86147.0,86126.0,0.00012183]
["bitfinex","BTCUSD",1740664302756,0.0826,86147.0,86126.0,0.00054713]
["bitfinex","BTCUSD",1740664302955,0.0008506,86137.0,86126.0,0.00054713]
["bitfinex","BTCUSD",1740664303158,0.174161,86127.0,86126.0,0.00054713]
["bitfinex","BTCUSD",1740664303340,0.0008506,86137.0,86126.0,0.00054713]
["bitfinex","BTCUSD",1740664303546,0.0008506,86137.0,86126.0,0.17470913]
["bitfinex","BTCUSD",1740664303856,0.0008506,86137.0,86136.0,0.174143]
["bitfinex","BTCUSD",1740664304059,0.0008506,86137.0,86136.0,0.17576788]
["bitfinex","BTCUSD",1740664304286,0.0008506,86137.0,86136.0,0.18372222]
["bitfinex","BTCUSD",1740664304686,0.0008506,86137.0,86136.0,0.00795434]
["bitfinex","BTCUSD",1740664304891,0.0008506,86137.0,86136.0,0.18372221]
["bitfinex","BTCUSD",1740664305071,0.0008506,86137.0,86136.0,0.00162487]
["bitfinex","BTCUSD",1740664305268,0.0008506,86137.0,86136.0,0.00795536]
["bitfinex","BTCUSD",1740664306126,0.0008506,86137.0,86127.0,0.00162473]
["bitfinex","BTCUSD",1740664306290,0.0008506,86137.0,86136.0,0.00795536]
["bitfinex","BTCUSD",1740664306612,0.0008506,86137.0,86136.0,0.18372254]
["bitfinex","BTCUSD",1740664306971,0.0008506,86137.0,86136.0,0.00795483]
["bitfinex","BTCUSD",1740664307354,0.0008506,86137.0,86131.0,0.00162493]
["bitfinex","BTCUSD",1740664307556,0.0008506,86137.0,86136.0,0.00795501]
["bitfinex","BTCUSD",1740664307810,0.0008506,86137.0,86126.0,0.00054713]
["bitfinex","BTCUSD",1740664308113,0.1749916,86137.0,86126.0,0.00054713]
["bitfinex","BTCUSD",1740664308338,0.0008506,86137.0,86126.0,0.00054713]
["bitfinex","BTCUSD",1740664308534,0.0008506,86137.0,86136.0,0.174143]
["bitfinex","BTCUSD",1740664308760,0.0008506,86137.0,86136.0,0.17576772]
["bitfinex","BTCUSD",1740664308917,0.0008506,86137.0,86136.0,0.18372295]
["bitfinex","BTCUSD",1740664309135,0.0008506,86137.0,86136.0,0.00957995]
["bitfinex","BTCUSD",1740664309337,0.0008506,86137.0,86136.0,0.00795523]
["bitfinex","BTCUSD",1740664309698,0.0008506,86137.0,86126.0,0.00217199]
["bitfinex","BTCUSD",1740664309899,0.0008506,86137.0,86127.0,0.00800336]
["bitfinex","BTCUSD",1740664310161,0.0008506,86137.0,86136.0,0.174143]
["bitfinex","BTCUSD",1740664310340,0.0008506,86137.0,86136.0,0.17576767]
["bitfinex","BTCUSD",1740664310538,0.0008506,86137.0,86136.0,0.18372292]
["bitfinex","BTCUSD",1740664311073,0.0008506,86137.0,86136.0,0.19826377]
["bitfinex","BTCUSD",1740664311428,0.0008506,86137.0,86136.0,0.18372277]
["bitfinex","BTCUSD",1740664311631,0.0008506,86137.0,86136.0,0.00957977]
["bitfinex","BTCUSD",1740664311845,0.0008506,86137.0,86136.0,0.19826362]
["bitfinex","BTCUSD",1740664312675,0.0008506,86137.0,86136.0,0.18372288]
["bitfinex","BTCUSD",1740664313078,0.0008506,86137.0,86136.0,0.00795523]
["bitfinex","BTCUSD",1740664313280,0.0008506,86137.0,86133.0,0.189028]
["bitfinex","BTCUSD",1740664313547,0.0008506,86137.0,86136.0,0.174143]
["bitfinex","BTCUSD",1740664313756,0.0008506,86137.0,86136.0,0.17576761]
["bitfinex","BTCUSD",1740664313907,0.0008506,86137.0,86136.0,0.18372192]
["bitfinex","BTCUSD",1740664314445,0.0008506,86137.0,86136.0,0.19826277]
["bitfinex","BTCUSD",1740664315136,0.0008506,86137.0,86136.0,0.18372183]
["bitfinex","BTCUSD",1740664315818,0.0008506,86137.0,86136.0,0.00957883]
["bitfinex","BTCUSD",1740664316019,0.0008506,86137.0,86136.0,0.18414543]
["bitfinex","BTCUSD",1740664317209,0.0008506,86137.0,86136.0,0.19868628]
["bitfinex","BTCUSD",1740664318081,0.0008506,86137.0,86136.0,0.18414541]
["bitfinex","BTCUSD",1740664318425,0.0008506,86137.0,86136.0,0.19868626]
["bitfinex","BTCUSD",1740664319811,0.0008506,86137.0,86136.0,0.32128626]
["bitfinex","BTCUSD",1740664320073,0.0762,86189.0,86177.0,0.17406]
["bitfinex","BTCUSD",1740664320468,0.0471,86190.0,86177.0,0.18179479]
["bitfinex","BTCUSD",1740664320905,0.0794,86204.0,86177.0,0.18179479]
["bitfinex","BTCUSD",1740664321443,0.00096919,86178.0,86177.0,0.18179479]
["bitfinex","BTCUSD",1740664321666,0.00096919,86178.0,86177.0,0.31893564]
["bitfinex","BTCUSD",1740664321843,0.00096919,86178.0,86177.0,0.18179479]
["bitfinex","BTCUSD",1740664322265,0.00096919,86178.0,86177.0,0.44029772]
["bitfinex","BTCUSD",1740664322473,0.00096919,86178.0,86177.0,0.43867389]
["bitfinex","BTCUSD",1740664322684,0.0783,86222.0,86190.0,0.296634]
["bitfinex","BTCUSD",1740664322861,0.0783,86222.0,86190.0,1.33071467]
["bitfinex","BTCUSD",1740664323044,0.0783,86222.0,86190.0,0.00766165]
["bitfinex","BTCUSD",1740664323241,0.1847609,86191.0,86168.0,1.15668067]
["bitfinex","BTCUSD",1740664323447,0.0107289,86191.0,86169.0,0.00939792]
["bitfinex","BTCUSD",1740664323791,0.0488,86190.0,86169.0,0.00777382]
["bitfinex","BTCUSD",1740664324140,0.174074,86170.0,86169.0,0.00777382]
["bitfinex","BTCUSD",1740664324341,0.0753,86184.0,86159.0,0.00012199]
["bitfinex","BTCUSD",1740664324675,0.0753,86184.0,86160.0,0.00162425]
["bitfinex","BTCUSD",1740664324884,0.0488,86190.0,86160.0,0.00162425]
["bitfinex","BTCUSD",1740664325107,0.0488,86190.0,86161.0,0.01454085]
["bitfinex","BTCUSD",1740664325309,0.0488,86190.0,86163.0,0.01454085]
["bitfinex","BTCUSD",1740664325631,0.0488,86190.0,86165.0,0.01454085]
["bitfinex","BTCUSD",1740664325776,0.0107289,86191.0,86190.0,0.174034]
["bitfinex","BTCUSD",1740664326122,0.0107289,86191.0,86190.0,0.17565791]
["bitfinex","BTCUSD",1740664326319,0.0107289,86191.0,86190.0,0.18169518]
["bitfinex","BTCUSD",1740664326846,0.0107289,86191.0,86190.0,0.00766118]
["bitfinex","BTCUSD",1740664327341,0.232056,86187.0,86163.0,0.01456]
["bitfinex","BTCUSD",1740664327530,0.232056,86187.0,86165.0,0.232112]
["bitfinex","BTCUSD",1740664327775,0.0107289,86191.0,86163.0,0.00012199]
["bitfinex","BTCUSD",1740664328016,0.0107289,86191.0,86173.0,0.0928683]
["bitfinex","BTCUSD",1740664328226,0.0107289,86191.0,86187.0,0.174038]
["bitfinex","BTCUSD",1740664328438,0.0107289,86191.0,86175.0,0.01456]
["bitfinex","BTCUSD",1740664328639,0.0107289,86191.0,86175.0,0.01618371]
["bitfinex","BTCUSD",1740664328999,0.0107289,86191.0,86190.0,0.174034]
["bitfinex","BTCUSD",1740664329396,0.0107289,86191.0,86164.0,0.0928683]
["bitfinex","BTCUSD",1740664329623,0.0107289,86191.0,86190.0,0.174034]
["bitfinex","BTCUSD",1740664331043,0.00815203,86191.0,86190.0,0.174034]
["bitfinex","BTCUSD",1740664331276,1e-08,86191.0,86190.0,1.34525552]
["bitfinex","BTCUSD",1740664331403,1e-08,86191.0,86190.0,1.76499377]
["bitfinex","BTCUSD",1740664331605,1e-08,86191.0,86190.0,1.88759377]
["bitfinex","BTCUSD",1740664332006,0.0008514,86231.0,86223.0,0.173967]
["bitfinex","BTCUSD",1740664332190,0.0008514,86231.0,86223.0,0.20302785]
["bitfinex","BTCUSD",1740664332191,0.00125732,86224.0,86223.0,0.20302785]
["bitfinex","BTCUSD",1740664332392,0.00125732,86224.0,86223.0,0.20465082]
["bitfinex","BTCUSD",1740664333727,0.00125732,86224.0,86217.0,1.15668067]
["bitfinex","BTCUSD",1740664333929,0.00125732,86224.0,86220.0,0.173972]
["bitfinex","BTCUSD",1740664334128,0.00125732,86224.0,86220.0,0.173973]
["bitfinex","BTCUSD",1740664334331,0.00125732,86224.0,86223.0,0.173967]
["bitfinex","BTCUSD",1740664334537,0.00125732,86224.0,86223.0,0.19013077]
["bitfinex","BTCUSD",1740664335604,0.00125732,86224.0,86223.0,0.1734641]
["bitfinex","BTCUSD",1740664337090,0.00125732,86224.0,86219.0,0.0144]
["bitfinex","BTCUSD",1740664337298,0.00125732,86224.0,86220.0,0.00162306]
["bitfinex","BTCUSD",1740664337498,0.00125732,86224.0,86223.0,0.173967]
["bitfinex","BTCUSD",1740664337716,0.00125732,86224.0,86223.0,0.1755902]
["bitfinex","BTCUSD",1740664337932,0.00125732,86224.0,86223.0,0.19013105]
["bitfinex","BTCUSD",1740664338459,0.00125732,86224.0,86223.0,0.173967]
["bitfinex","BTCUSD",1740664338608,0.00183162,86269.0,86224.0,0.231953]
["bitfinex","BTCUSD",1740664338813,0.00012191,86231.0,86221.0,1.15668067]
["bitfinex","BTCUSD",1740664339025,0.00012191,86231.0,86230.0,0.173953]
["bitfinex","BTCUSD",1740664339443,0.00012191,86231.0,86230.0,0.17557606]
["bitfinex","BTCUSD",1740664339775,0.173923,86245.0,86235.0,0.173943]
["bitfinex","BTCUSD",1740664339984,0.231838,86267.0,86236.0,0.00162315]
["bitfinex","BTCUSD",1740664340178,0.00012187,86268.0,86225.0,0.231951]
["bitfinex","BTCUSD",1740664340333,0.0452,86266.0,86221.0,1.15668067]
["bitfinex","BTCUSD",1740664340532,0.173969,86222.0,86221.0,1.15668067]
["bitfinex","BTCUSD",1740664340737,0.0452,86224.0,86196.0,0.01432]
["bitfinex","BTCUSD",1740664340958,0.0452,86224.0,86197.0,0.00162361]
["bitfinex","BTCUSD",1740664341161,0.0452,86224.0,86197.0,0.00924523]
["bitfinex","BTCUSD",1740664341334,0.0452,86224.0,86198.0,0.01454085]
["bitfinex","BTCUSD",1740664341531,0.0452,86224.0,86200.0,0.01454085]
["bitfinex","BTCUSD",1740664341733,0.0008472,86231.0,86202.0,0.01454085]
["bitfinex","BTCUSD",1740664341936,0.0008472,86231.0,86221.0,0.173969]
["bitfinex","BTCUSD",1740664342137,0.0008472,86231.0,86222.0,0.00162324]
["bitfinex","BTCUSD",1740664342342,0.0008472,86231.0,86204.0,0.01454085]
["bitfinex","BTCUSD",1740664342343,0.0008472,86231.0,86230.0,0.173953]
["bitfinex","BTCUSD",1740664342543,0.0008472,86231.0,86230.0,0.19011676]
["bitfinex","BTCUSD",1740664342993,0.0008472,86231.0,86230.0,0.30985501]
["bitfinex","BTCUSD",1740664343198,0.0008472,86231.0,86230.0,0.6082321]
["bitfinex","BTCUSD",1740664343377,0.0008492,86271.0,86268.0,0.173876]
["bitfinex","BTCUSD",1740664343576,0.0008492,86271.0,86268.0,0.19003916]
["bitfinex","BTCUSD",1740664343837,0.00032187,86269.0,86268.0,0.49003916]
["bitfinex","BTCUSD",1740664344042,0.00032187,86269.0,86268.0,0.6128021]
["bitfinex","BTCUSD",1740664344398,0.0464,86352.0,86305.0,0.296402]
["bitfinex","BTCUSD",1740664344602,0.02,86399.0,86305.0,0.296402]
["bitfinex","BTCUSD",1740664344603,0.0777,86375.0,86311.0,0.01454085]
["bitfinex","BTCUSD",1740664344800,0.0474,86370.0,86345.0,0.173721]
["bitfinex","BTCUSD",1740664345006,0.00047657,86346.0,86345.0,0.18962182]
["bitfinex","BTCUSD",1740664345403,0.00047657,86346.0,86345.0,2.01218286]
["bitfinex","BTCUSD",1740664345606,0.00047657,86346.0,86345.0,2.13030029]
["bitfinex","BTCUSD",1740664345804,0.00047657,86346.0,86345.0,2.25290029]
["bitfinex","BTCUSD",1740664346009,0.00047657,86346.0,86345.0,1.99628204]
["bitfinex","BTCUSD",1740664346212,0.00047657,86346.0,86345.0,2.01052204]
["bitfinex","BTCUSD",1740664346611,0.00047657,86346.0,86345.0,1.69628204]
["bitfinex","BTCUSD",1740664346828,0.00047657,86346.0,86345.0,1.71048204]
["bitfinex","BTCUSD",1740664347492,0.00047657,86346.0,86345.0,0.19594119]
["bitfinex","BTCUSD",1740664347694,0.00047657,86346.0,86345.0,0.19756186]
["bitfinex","BTCUSD",1740664348004,0.00047657,86346.0,86345.0,0.21210271]
["bitfinex","BTCUSD",1740664349714,0.00047657,86346.0,86345.0,0.02384086]
["bitfinex","BTCUSD",1740664350033,0.00047657,86346.0,86345.0,0.01582067]
["bitfinex","BTCUSD",1740664351315,0.00047657,86346.0,86345.0,0.03036152]
["bitfinex","BTCUSD",1740664351538,0.00047657,86346.0,86344.0,0.173722]
["bitfinex","BTCUSD",1740664351539,0.00047657,86346.0,86344.0,0.00162062]
["bitfinex","BTCUSD",1740664351719,0.00047657,86346.0,86336.0,0.01412]
["bitfinex","BTCUSD",1740664351917,0.00047657,86346.0,86337.0,0.00162089]
["bitfinex","BTCUSD",1740664352933,0.00047657,86346.0,86338.0,0.00162093]
["bitfinex","BTCUSD",1740664353357,0.17419757,86346.0,86338.0,0.00162093]
["bitfinex","BTCUSD",1740664353563,0.00047657,86346.0,86338.0,0.00162093]
["bitfinex","BTCUSD",1740664353763,0.00047657,86346.0,86339.0,0.00162107]
["bitfinex","BTCUSD",1740664353764,0.173731,86340.0,86339.0,0.00162107]
["bitfinex","BTCUSD",1740664354083,0.08303162,86344.0,86307.0,0.034836]
["bitfinex","BTCUSD",1740664354308,0.37093493,86326.0,86307.0,0.034836]
["bitfinex","BTCUSD",1740664354509,0.37093493,86335.0,86308.0,0.00162174]
["bitfinex","BTCUSD",1740664354817,0.0499,86343.0,86308.0,0.00162174]
["bitfinex","BTCUSD",1740664354947,0.0499,86343.0,86309.0,0.01408]
["bitfinex","BTCUSD",1740664355165,0.0499,86343.0,86315.0,0.17378]
["bitfinex","BTCUSD",1740664355372,0.0499,86343.0,86316.0,0.01570133]
["bitfinex","BTCUSD",1740664355567,0.38415492,86342.0,86303.0,0.00162129]
["bitfinex","BTCUSD",1740664355892,0.00163162,86341.0,86303.0,0.01570129]
["bitfinex","BTCUSD",1740664356057,0.3,86328.0,86290.0,0.00162141]
["bitfinex","BTCUSD",1740664356483,0.173749,86332.0,86312.0,0.173786]
["bitfinex","BTCUSD",1740664356684,0.0008492,86358.0,86314.0,0.01454085]
["bitfinex","BTCUSD",1740664356887,0.173705,86354.0,86316.0,0.01454085]
["bitfinex","BTCUSD",1740664357053,0.0008492,86358.0,86330.0,0.173751]
["bitfinex","BTCUSD",1740664357253,0.173703,86355.0,86336.0,0.173739]
["bitfinex","BTCUSD",1740664357453,0.0008492,86358.0,86337.0,0.0016212]
["bitfinex","BTCUSD",1740664357654,0.231607,86353.0,86337.0,0.231649]
["bitfinex","BTCUSD",1740664357882,0.231617,86350.0,86337.0,0.173736]
["bitfinex","BTCUSD",1740664358083,0.231617,86350.0,86336.0,0.173738]
["bitfinex","BTCUSD",1740664358084,0.173718,86347.0,86336.0,0.173738]
["bitfinex","BTCUSD",1740664358291,0.0008492,86358.0,86342.0,0.173727]
["bitfinex","BTCUSD",1740664358509,0.0008492,86358.0,86330.0,0.00162119]
["bitfinex","BTCUSD",1740664358706,0.173709,86351.0,86340.0,0.173731]
["bitfinex","BTCUSD",1740664359000,0.231601,86356.0,86330.0,0.00162119]
["bitfinex","BTCUSD",1740664359229,0.23161,86352.0,86331.0,0.231666]
["bitfinex","BTCUSD",1740664359757,0.23161,86352.0,86333.0,0.231661]
["bitfinex","BTCUSD",1740664359758,0.231615,86350.0,86333.0,0.231661]
["bitfinex","BTCUSD",1740664359886,0.231636,86342.0,86329.0,0.01404]
["bitfinex","BTCUSD",1740664360091,0.0008492,86358.0,86330.0,0.00162126]
["bitfinex","BTCUSD",1740664360288,0.0008492,86358.0,86342.0,0.173727]
["bitfinex","BTCUSD",1740664360494,0.2324432,86358.0,86342.0,0.173727]
["bitfinex","BTCUSD",1740664360758,0.231606,86354.0,86342.0,0.173727]
["bitfinex","BTCUSD",1740664360880,0.0008492,86358.0,86342.0,0.173727]
["bitfinex","BTCUSD",1740664361262,0.231605,86354.0,86340.0,0.00162121]
["bitfinex","BTCUSD",1740664361472,0.0008492,86358.0,86325.0,0.014]
["bitfinex","BTCUSD",1740664361672,0.231636,86342.0,86332.0,0.173747]
["bitfinex","BTCUSD",1740664361803,0.00089987,86346.0,86325.0,0.014]
["bitfinex","BTCUSD",1740664362011,0.00089987,86346.0,86345.0,0.173721]
["bitfinex","BTCUSD",1740664362396,0.00089987,86346.0,86345.0,0.17534188]
["bitfinex","BTCUSD",1740664363426,0.0008492,86358.0,86338.0,0.231645]
["bitfinex","BTCUSD",1740664363630,0.0008492,86358.0,86352.0,0.173707]
["bitfinex","BTCUSD",1740664363898,0.0008492,86358.0,86333.0,0.01454085]
["bitfinex","BTCUSD",1740664363899,0.0008492,86358.0,86337.0,0.01392]
["bitfinex","BTCUSD",1740664364226,0.0008492,86358.0,86334.0,0.00162098]
["bitfinex","BTCUSD",1740664364431,0.0008492,86358.0,86330.0,0.01392]
["bitfinex","BTCUSD",1740664364432,0.231596,86357.0,86330.0,0.01392]
["bitfinex","BTCUSD",1740664364632,0.231596,86357.0,86309.0,1.15668067]
["bitfinex","BTCUSD",1740664364633,0.173759,86327.0,86316.0,0.173779]
["bitfinex","BTCUSD",1740664364784,0.00248082,86358.0,86308.0,0.231728]
["bitfinex","BTCUSD",1740664364990,0.0008492,86358.0,86311.0,0.00162147]
["bitfinex","BTCUSD",1740664365378,0.0008492,86358.0,86313.0,0.231714]
["bitfinex","BTCUSD",1740664365581,0.0008492,86358.0,86334.0,0.173743]
["bitfinex","BTCUSD",1740664365784,0.0008492,86358.0,86335.0,0.0016211]
["bitfinex","BTCUSD",1740664365969,0.173729,86341.0,86323.0,0.0016211]
["bitfinex","BTCUSD",1740664366174,0.173736,86338.0,86326.0,0.173758]
["bitfinex","BTCUSD",1740664366370,0.0004229,86346.0,86319.0,0.01454085]
["bitfinex","BTCUSD",1740664366598,0.173739,86336.0,86320.0,0.00162119]
["bitfinex","BTCUSD",1740664366815,0.173732,86340.0,86327.0,0.173756]
["bitfinex","BTCUSD",1740664367017,0.0004229,86346.0,86318.0,0.00246712]
["bitfinex","BTCUSD",1740664367018,0.0004229,86346.0,86329.0,0.09265747]
["bitfinex","BTCUSD",1740664367218,0.0004229,86346.0,86345.0,0.173721]
["bitfinex","BTCUSD",1740664367535,0.0004229,86346.0,86345.0,0.62354066]
["bitfinex","BTCUSD",1740664367850,0.0004229,86346.0,86345.0,0.6219201]
["bitfinex","BTCUSD",1740664368051,0.0008492,86358.0,86357.0,0.173697]
["bitfinex","BTCUSD",1740664368249,0.0008492,86358.0,86357.0,0.18985834]
["bitfinex","BTCUSD",1740664368474,0.0008492,86358.0,86343.0,1.15668067]
["bitfinex","BTCUSD",1740664368681,0.0008492,86358.0,86327.0,1.15668067]
["bitfinex","BTCUSD",1740664368832,0.231596,86357.0,86338.0,0.01388]
["bitfinex","BTCUSD",1740664369031,0.0008492,86358.0,86340.0,0.01454085]
["bitfinex","BTCUSD",1740664369246,0.0008492,86358.0,86357.0,0.173697]
["bitfinex","BTCUSD",1740664369481,0.0008492,86358.0,86344.0,0.231631]
["bitfinex","BTCUSD",1740664369658,0.0008492,86358.0,86346.0,0.231626]
["bitfinex","BTCUSD",1740664369904,0.231589,86360.0,86344.0,0.173721]
["bitfinex","BTCUSD",1740664370106,0.02,86401.0,86346.0,0.173719]
["bitfinex","BTCUSD",1740664370239,0.49416962,86399.0,86348.0,0.173715]
["bitfinex","BTCUSD",1740664370439,0.173702,86355.0,86349.0,0.00162082]
["bitfinex","BTCUSD",1740664370843,0.231604,86355.0,86340.0,0.00162101]
["bitfinex","BTCUSD",1740664371062,0.17371,86351.0,86340.0,0.00162101]
["bitfinex","BTCUSD",1740664371243,0.00163162,86387.0,86340.0,0.00162101]
["bitfinex","BTCUSD",1740664371444,0.00163162,86395.0,86340.0,0.00162101]
["bitfinex","BTCUSD",1740664371638,0.06615781,86395.0,86340.0,0.00162101]
["bitfinex","BTCUSD",1740664371839,0.02140284,86386.0,86331.0,0.01542091]
["bitfinex","BTCUSD",1740664372089,0.3,86374.0,86331.0,0.01542091]
["bitfinex","BTCUSD",1740664372240,0.231633,86344.0,86331.0,0.0138]
["bitfinex","BTCUSD",1740664372445,0.0771,86358.0,86338.0,0.173734]
["bitfinex","BTCUSD",1740664372651,0.173712,86350.0,86340.0,0.173731]
["bitfinex","BTCUSD",1740664372933,0.173713,86349.0,86340.0,0.173731]
["bitfinex","BTCUSD",1740664373126,0.173716,86348.0,86337.0,0.231647]
["bitfinex","BTCUSD",1740664373324,0.231612,86351.0,86337.0,0.231647]
["bitfinex","BTCUSD",1740664373525,0.231619,86349.0,86337.0,0.231647]
["bitfinex","BTCUSD",1740664373728,0.173718,86347.0,86337.0,0.231647]
["bitfinex","BTCUSD",1740664373904,0.231615,86350.0,86331.0,0.0138]
["bitfinex","BTCUSD",1740664374228,0.347329,86374.0,86331.0,0.3138]
["bitfinex","BTCUSD",1740664374431,0.173734,86339.0,86332.0,0.00162102]
["bitfinex","BTCUSD",1740664374659,0.17374,86336.0,86331.0,0.0138]
["bitfinex","BTCUSD",1740664374851,0.231623,86348.0,86331.0,0.0138]
["bitfinex","BTCUSD",1740664374981,0.231628,86346.0,86331.0,0.0138]
["bitfinex","BTCUSD",1740664375181,0.347329,86374.0,86331.0,0.0138]
["bitfinex","BTCUSD",1740664375383,0.00163162,86373.0,86335.0,0.3]
["bitfinex","BTCUSD",1740664375783,0.09265747,86392.0,86335.0,0.47374]
["bitfinex","BTCUSD",1740664375784,0.09428909,86381.0,86335.0,0.47374]
["bitfinex","BTCUSD",1740664375993,0.231602,86355.0,86336.0,0.00162108]
["bitfinex","BTCUSD",1740664376271,0.347313,86378.0,86335.0,0.3]
["bitfinex","BTCUSD",1740664376433,0.09265747,86381.0,86325.0,0.17376]
["bitfinex","BTCUSD",1740664376434,0.173739,86337.0,86325.0,0.17376]
["bitfinex","BTCUSD",1740664376634,0.463087,86377.0,86322.0,0.01368]
["bitfinex","BTCUSD",1740664376852,0.231653,86336.0,86322.0,0.01368]
["bitfinex","BTCUSD",1740664377061,0.173749,86332.0,86322.0,0.01368]
["bitfinex","BTCUSD",1740664377240,0.173749,86332.0,86323.0,0.01454085]
["bitfinex","BTCUSD",1740664377668,0.09265747,86362.0,86323.0,0.01454085]
["bitfinex","BTCUSD",1740664377875,0.00163162,86361.0,86323.0,0.016162]
["bitfinex","BTCUSD",1740664379096,0.231651,86337.0,86323.0,0.016162]
["bitfinex","BTCUSD",1740664379289,0.09265747,86362.0,86324.0,0.3]
["bitfinex","BTCUSD",1740664379437,0.00163162,86361.0,86319.0,0.01454085]
["bitfinex","BTCUSD",1740664379641,0.00163162,86361.0,86318.0,0.0008458]
["bitfinex","BTCUSD",1740664379642,0.173774,86319.0,86318.0,0.0008458]
["bitfinex","BTCUSD",1740664380222,0.17389579,86319.0,86318.0,0.0008458]
["bitfinex","BTCUSD",1740664381872,0.173788,86312.0,86311.0,0.0008454]
["bitfinex","BTCUSD",1740664382072,0.17541962,86312.0,86311.0,0.0008454]
["bitfinex","BTCUSD",1740664382278,0.173788,86312.0,86311.0,0.0008454]
["bitfinex","BTCUSD",1740664382624,0.09265747,86344.0,86311.0,0.0008454]
["bitfinex","BTCUSD",1740664382749,0.00163162,86343.0,86312.0,0.231717]
["bitfinex","BTCUSD",1740664383092,0.00163162,86343.0,86313.0,0.00162164]
["bitfinex","BTCUSD",1740664383316,0.00163162,86343.0,86311.0,0.00125197]
["bitfinex","BTCUSD",1740664383317,0.173788,86312.0,86311.0,0.00125197]
["bitfinex","BTCUSD",1740664383866,0.22261962,86312.0,86311.0,0.00125197]
["bitfinex","BTCUSD",1740664384474,0.52261962,86312.0,86311.0,0.00125197]
["bitfinex","BTCUSD",1740664384845,0.01454085,86310.0,86259.0,0.173894]
["bitfinex","BTCUSD",1740664385054,0.09265747,86288.0,86254.0,0.00162244]
["bitfinex","BTCUSD",1740664385265,0.09265747,86288.0,86244.0,0.01352]
["bitfinex","BTCUSD",1740664385266,0.173913,86250.0,86244.0,0.01352]
["bitfinex","BTCUSD",1740664385464,0.09265747,86288.0,86244.0,0.01352]
["bitfinex","BTCUSD",1740664385638,0.09265747,86278.0,86244.0,0.01352]
["bitfinex","BTCUSD",1740664385868,0.231885,86250.0,86244.0,0.00162277]
["bitfinex","BTCUSD",1740664386041,0.173917,86248.0,86239.0,0.173935]
["bitfinex","BTCUSD",1740664386201,0.173914,86250.0,86236.0,0.3]
["bitfinex","BTCUSD",1740664386397,0.173921,86246.0,86237.0,0.173939]
["bitfinex","BTCUSD",1740664386621,0.3,86277.0,86237.0,0.00012179]
["bitfinex","BTCUSD",1740664386825,0.00163162,86276.0,86238.0,0.00162278]
["bitfinex","BTCUSD",1740664386986,0.3,86272.0,86238.0,0.00162278]
["bitfinex","BTCUSD",1740664387185,0.173932,86241.0,86238.0,0.00162278]
["bitfinex","BTCUSD",1740664387382,0.3,86277.0,86237.0,0.00012179]
["bitfinex","BTCUSD",1740664387698,0.00163162,86276.0,86237.0,0.00174471]
["bitfinex","BTCUSD",1740664387899,0.03322339,86303.0,86237.0,0.00174471]
["bitfinex","BTCUSD",1740664387900,0.173865,86274.0,86237.0,0.00174471]
["bitfinex","BTCUSD",1740664388138,0.173868,86272.0,86254.0,0.231872]
["bitfinex","BTCUSD",1740664388344,0.17388,86266.0,86255.0,0.00162262]
["bitfinex","BTCUSD",1740664388540,0.09265747,86288.0,86248.0,0.01454085]
["bitfinex","BTCUSD",1740664388742,0.0496,86297.0,86287.0,0.173837]
["bitfinex","BTCUSD",1740664388941,0.0496,86297.0,86273.0,0.173866]
["bitfinex","BTCUSD",1740664389146,0.0496,86297.0,86260.0,0.01454085]
["bitfinex","BTCUSD",1740664389361,0.173831,86291.0,86256.0,0.01454085]
["bitfinex","BTCUSD",1740664389567,0.01344,86327.0,86256.0,0.01454085]
["bitfinex","BTCUSD",1740664389568,0.173767,86323.0,86274.0,0.01454085]
["bitfinex","BTCUSD",1740664389888,0.13855747,86334.0,86290.0,0.0762]
["bitfinex","BTCUSD",1740664390087,0.09265747,86324.0,86287.0,0.01344]
["bitfinex","BTCUSD",1740664390338,0.173823,86295.0,86287.0,0.01344]
["bitfinex","BTCUSD",1740664390620,0.231732,86307.0,86287.0,0.01344]
["bitfinex","BTCUSD",1740664390791,0.173813,86300.0,86290.0,0.173831]
["bitfinex","BTCUSD",1740664391022,0.00163162,86323.0,86287.0,0.01344]
["bitfinex","BTCUSD",1740664391228,0.23169,86322.0,86293.0,0.173824]
["bitfinex","BTCUSD",1740664391370,0.0004228,86327.0,86294.0,0.00162184]
["bitfinex","BTCUSD",1740664391576,0.173821,86296.0,86281.0,0.01454085]
["bitfinex","BTCUSD",1740664391795,0.3,86316.0,86281.0,0.231798]
["bitfinex","BTCUSD",1740664392022,0.3,86322.0,86287.0,0.01454085]
["bitfinex","BTCUSD",1740664392219,0.01201457,86322.0,86282.0,0.0016219]
["bitfinex","BTCUSD",1740664392422,0.231719,86312.0,86282.0,0.0016219]
["bitfinex","BTCUSD",1740664392627,0.01201457,86322.0,86278.0,0.245286]
["bitfinex","BTCUSD",1740664392628,0.01201457,86322.0,86278.0,0.01348]
["bitfinex","BTCUSD",1740664392827,0.173838,86288.0,86279.0,0.01454085]
["bitfinex","BTCUSD",1740664393026,0.17386,86276.0,86275.0,0.0762]
["bitfinex","BTCUSD",1740664393251,0.347572,86313.0,86263.0,0.00162226]
["bitfinex","BTCUSD",1740664393402,0.3,86296.0,86263.0,0.00162226]
["bitfinex","BTCUSD",1740664393602,0.3,86296.0,86247.0,0.0776]
["bitfinex","BTCUSD",1740664393603,0.09428909,86295.0,86247.0,0.07922246]
["bitfinex","BTCUSD",1740664393841,0.09428909,86295.0,86253.0,0.00162246]
["bitfinex","BTCUSD",1740664393842,0.173883,86265.0,86253.0,0.00162246]
["bitfinex","BTCUSD",1740664394085,0.00163162,86294.0,86248.0,0.00162273]
["bitfinex","BTCUSD",1740664394310,0.173917,86248.0,86247.0,0.00012179]
["bitfinex","BTCUSD",1740664394535,0.173929,86242.0,86241.0,0.00046739]
["bitfinex","BTCUSD",1740664394743,0.173929,86242.0,86241.0,0.00058926]
["bitfinex","BTCUSD",1740664395821,0.17556062,86242.0,86241.0,0.00058926]
["bitfinex","BTCUSD",1740664396029,0.173949,86232.0,86193.0,0.0828]
["bitfinex","BTCUSD",1740664396223,0.173949,86232.0,86194.0,0.00162372]
["bitfinex","BTCUSD",1740664396450,0.173949,86232.0,86209.0,0.231991]
["bitfinex","BTCUSD",1740664396626,0.173949,86232.0,86203.0,0.174007]
["bitfinex","BTCUSD",1740664396833,0.173949,86232.0,86204.0,0.00162351]
["bitfinex","BTCUSD",1740664397045,0.173949,86232.0,86196.0,0.0008456]
["bitfinex","BTCUSD",1740664397347,0.0789,86259.0,86196.0,0.01538645]
["bitfinex","BTCUSD",1740664397551,0.09277911,86257.0,86213.0,0.231983]
["bitfinex","BTCUSD",1740664397786,0.00012164,86257.0,86225.0,0.00162311]
["bitfinex","BTCUSD",1740664398384,0.00012164,86257.0,86232.0,0.00162311]
["bitfinex","BTCUSD",1740664398516,0.00012164,86257.0,86242.0,0.173929]
["bitfinex","BTCUSD",1740664398517,0.173911,86251.0,86242.0,0.173929]
["bitfinex","BTCUSD",1740664398719,0.00012164,86257.0,86244.0,0.173925]
["bitfinex","BTCUSD",1740664398931,0.00012164,86257.0,86219.0,0.0134]
["bitfinex","BTCUSD",1740664398932,0.173921,86246.0,86245.0,0.00162296]
["bitfinex","BTCUSD",1740664399132,0.173929,86242.0,86235.0,0.0016231]
["bitfinex","BTCUSD",1740664399368,0.00012164,86257.0,86235.0,0.0016231]
["bitfinex","BTCUSD",1740664400083,0.00012164,86257.0,86233.0,0.01454085]
["bitfinex","BTCUSD",1740664400279,0.00012164,86257.0,86224.0,0.3008458]
["bitfinex","BTCUSD",1740664400419,0.00012164,86257.0,86231.0,0.00246876]
["bitfinex","BTCUSD",1740664400829,0.00012164,86257.0,86256.0,0.1739]
["bitfinex","BTCUSD",1740664401102,0.00012164,86257.0,86256.0,0.17552281]
["bitfinex","BTCUSD",1740664401752,0.00012164,86257.0,86256.0,0.18844085]
["bitfinex","BTCUSD",1740664401981,0.0489,86312.0,86289.0,0.173834]
["bitfinex","BTCUSD",1740664402185,0.10214322,86290.0,86289.0,0.173834]
["bitfinex","BTCUSD",1740664403485,0.00012182,86290.0,86289.0,0.18837485]
["bitfinex","BTCUSD",1740664403684,0.00012182,86290.0,86289.0,0.18999673]
["bitfinex","BTCUSD",1740664403887,0.00012182,86290.0,86277.0,0.3]
["bitfinex","BTCUSD",1740664404100,0.00012182,86290.0,86289.0,0.173834]
["bitfinex","BTCUSD",1740664404303,0.00012182,86290.0,86289.0,0.00162193]
["bitfinex","BTCUSD",1740664404507,0.00012182,86290.0,86289.0,0.173834]
["bitfinex","BTCUSD",1740664405038,0.00012182,86290.0,86276.0,0.231811]
["bitfinex","BTCUSD",1740664405039,0.00012182,86290.0,86285.0,0.173842]
["bitfinex","BTCUSD",1740664405262,0.00012182,86290.0,86206.0,0.23716]
["bitfinex","BTCUSD",1740664405263,0.00012182,86290.0,86277.0,0.01454085]
["bitfinex","BTCUSD",1740664405437,0.00012182,86290.0,86289.0,0.173834]
["bitfinex","BTCUSD",1740664405641,0.00012182,86290.0,86289.0,0.17545606]
["bitfinex","BTCUSD",1740664406007,0.00012182,86290.0,86289.0,0.173834]
["bitfinex","BTCUSD",1740664406157,0.00012182,86290.0,86289.0,0.4899969]
["bitfinex","BTCUSD",1740664406356,0.00012182,86290.0,86289.0,0.61867485]
["bitfinex","BTCUSD",1740664406876,0.00012182,86290.0,86289.0,0.7384131]
["bitfinex","BTCUSD",1740664407115,0.00012182,86290.0,86289.0,0.83115973]
["bitfinex","BTCUSD",1740664407337,0.00392,86319.0,86318.0,0.173776]
["bitfinex","BTCUSD",1740664407506,0.00432599,86319.0,86318.0,0.18831685]
["bitfinex","BTCUSD",1740664407711,0.00432599,86319.0,86318.0,0.18993816]
["bitfinex","BTCUSD",1740664407915,0.00432599,86319.0,86318.0,1.64661883]
["bitfinex","BTCUSD",1740664408116,0.00432599,86319.0,86318.0,1.72819752]
["bitfinex","BTCUSD",1740664409189,0.00432599,86319.0,86318.0,0.28475685]
["bitfinex","BTCUSD",1740664410326,0.00432599,86319.0,86318.0,0.173776]
["bitfinex","BTCUSD",1740664410526,0.00432599,86319.0,86289.0,0.0489]
["bitfinex","BTCUSD",1740664410527,0.00432599,86319.0,86308.0,0.173795]
["bitfinex","BTCUSD",1740664410745,0.00432599,86319.0,86277.0,0.0818]
["bitfinex","BTCUSD",1740664410983,0.3,86311.0,86278.0,0.00162184]
["bitfinex","BTCUSD",1740664411183,0.00163162,86310.0,86263.0,0.00162184]
["bitfinex","BTCUSD",1740664411378,0.02307241,86310.0,86263.0,0.00162184]
["bitfinex","BTCUSD",1740664412121,0.02144079,86310.0,86264.0,0.231846]
["bitfinex","BTCUSD",1740664412340,0.00163162,86309.0,86265.0,0.00162203]
["bitfinex","BTCUSD",1740664412546,0.00163162,86309.0,86245.0,1.16551203]
["bitfinex","BTCUSD",1740664412547,0.3454,86303.0,86266.0,0.00162226]
["bitfinex","BTCUSD",1740664412747,0.173827,86293.0,86268.0,0.231833]
["bitfinex","BTCUSD",1740664412881,0.09274663,86295.0,86269.0,0.00162237]
["bitfinex","BTCUSD",1740664413222,0.09274663,86295.0,86278.0,0.173856]
["bitfinex","BTCUSD",1740664413381,0.09274663,86295.0,86279.0,0.00162236]
["bitfinex","BTCUSD",1740664413580,0.02144079,86294.0,86293.0,0.173826]
["bitfinex","BTCUSD",1740664414001,0.02144079,86294.0,86291.0,0.231771]
["bitfinex","BTCUSD",1740664414202,0.02144079,86294.0,86291.0,0.173829]
["bitfinex","BTCUSD",1740664414404,0.02144079,86294.0,86276.0,0.0016222]
["bitfinex","BTCUSD",1740664414629,0.02144079,86294.0,86293.0,0.173826]
["bitfinex","BTCUSD",1740664414861,0.00163162,86312.0,86275.0,0.00012182]
["bitfinex","BTCUSD",1740664415036,0.09274663,86313.0,86277.0,0.01454085]
["bitfinex","BTCUSD",1740664415245,0.09274663,86313.0,86275.0,0.00012182]
["bitfinex","BTCUSD",1740664415246,0.09274663,86313.0,86279.0,0.01454085]
["bitfinex","BTCUSD",1740664415446,0.09274663,86313.0,86281.0,0.01454085]
["bitfinex","BTCUSD",1740664415642,0.09274663,86313.0,86286.0,0.231785]
["bitfinex","BTCUSD",1740664415814,0.02144129,86312.0,86298.0,0.173815]
["bitfinex","BTCUSD",1740664416018,0.02144129,86312.0,86299.0,0.00162202]
["bitfinex","BTCUSD",1740664416221,0.02144129,86312.0,86293.0,0.00162202]
["bitfinex","BTCUSD",1740664416486,0.02144129,86312.0,86291.0,0.231771]
["bitfinex","BTCUSD",1740664416605,0.02144129,86312.0,86275.0,0.01466267]
["bitfinex","BTCUSD",1740664416804,0.09274663,86313.0,86276.0,0.00162202]
["bitfinex","BTCUSD",1740664416805,0.32144129,86311.0,86276.0,0.00162202]
["bitfinex","BTCUSD",1740664417083,0.17383,86292.0,86275.0,0.00012182]
["bitfinex","BTCUSD",1740664417259,0.09274663,86304.0,86275.0,0.00012182]
["bitfinex","BTCUSD",1740664417464,0.17382,86297.0,86284.0,0.173844]
["bitfinex","BTCUSD",1740664417660,0.173824,86295.0,86283.0,0.173846]
["bitfinex","BTCUSD",1740664417905,0.09274663,86304.0,86284.0,0.0016223]
["bitfinex","BTCUSD",1740664418071,0.02144129,86311.0,86284.0,0.0016223]
["bitfinex","BTCUSD",1740664418287,0.000423,86313.0,86310.0,0.173792]
["bitfinex","BTCUSD",1740664418504,0.000423,86313.0,86312.0,0.173788]
["bitfinex","BTCUSD",1740664418678,0.000423,86313.0,86310.0,0.173792]
["bitfinex","BTCUSD",1740664418833,0.00163162,86323.0,86294.0,0.01308]
["bitfinex","BTCUSD",1740664419038,0.02144666,86312.0,86273.0,0.01308]
["bitfinex","BTCUSD",1740664419237,0.00163162,86311.0,86279.0,0.231806]
["bitfinex","BTCUSD",1740664419463,0.231722,86310.0,86283.0,0.173846]
["bitfinex","BTCUSD",1740664419665,0.173856,86278.0,86243.0,1.15668067]
["bitfinex","BTCUSD",1740664419871,0.173856,86278.0,86264.0,0.173883]
["bitfinex","BTCUSD",1740664420073,0.09274663,86295.0,86244.0,0.0483226]
["bitfinex","BTCUSD",1740664420285,0.09274663,86295.0,86249.0,0.231886]
["bitfinex","BTCUSD",1740664420286,0.00163162,86294.0,86249.0,0.231886]
["bitfinex","BTCUSD",1740664420476,0.00163162,86294.0,86250.0,0.00162254]
["bitfinex","BTCUSD",1740664420677,0.173856,86278.0,86253.0,0.231875]
["bitfinex","BTCUSD",1740664420885,0.173856,86278.0,86277.0,0.00096782]
["bitfinex","BTCUSD",1740664421064,0.3,86286.0,86277.0,0.00096782]
["bitfinex","BTCUSD",1740664421263,0.02144666,86278.0,86277.0,0.00096782]
["bitfinex","BTCUSD",1740664421468,0.02144666,86278.0,86277.0,0.17482582]
["bitfinex","BTCUSD",1740664421834,0.3,86294.0,86282.0,0.173846]
["bitfinex","BTCUSD",1740664422125,0.3,86294.0,86277.0,0.17482582]
["bitfinex","BTCUSD",1740664422126,0.173838,86287.0,86278.0,0.173856]
["bitfinex","BTCUSD",1740664422333,0.173856,86278.0,86277.0,0.00096782]
["bitfinex","BTCUSD",1740664423214,0.173826,86293.0,86284.0,0.173842]
["bitfinex","BTCUSD",1740664423444,0.173856,86278.0,86277.0,0.00096782]
["bitfinex","BTCUSD",1740664423967,0.19529188,86278.0,86277.0,0.00096782]
["bitfinex","BTCUSD",1740664424262,0.02143588,86278.0,86277.0,0.00096782]
["bitfinex","BTCUSD",1740664424645,0.19529188,86278.0,86277.0,0.00096782]
["bitfinex","BTCUSD",1740664425188,0.02143588,86278.0,86277.0,0.00096782]
["bitfinex","BTCUSD",1740664425427,0.19529188,86278.0,86277.0,0.00096782]
["bitfinex","BTCUSD",1740664425655,0.02143588,86278.0,86277.0,0.00096782]
["bitfinex","BTCUSD",1740664425820,0.19529188,86278.0,86277.0,0.00096782]
["bitfinex","BTCUSD",1740664426805,0.18307809,86280.0,86277.0,0.00096782]
["bitfinex","BTCUSD",1740664427076,0.173856,86278.0,86277.0,0.00096782]
["bitfinex","BTCUSD",1740664427273,0.17548762,86278.0,86277.0,0.00096782]
["bitfinex","BTCUSD",1740664429027,0.173941,86236.0,86224.0,0.0008458]
["bitfinex","BTCUSD",1740664429237,0.173939,86237.0,86235.0,0.00096724]
["bitfinex","BTCUSD",1740664429452,0.09274663,86271.0,86235.0,0.00096724]
["bitfinex","BTCUSD",1740664429599,0.00163162,86270.0,86241.0,0.173929]
["bitfinex","BTCUSD",1740664429856,0.00163162,86277.0,86242.0,0.0016231]
["bitfinex","BTCUSD",1740664430028,0.00163162,86276.0,86242.0,0.0016231]
["bitfinex","BTCUSD",1740664430228,0.00163162,86276.0,86248.0,0.173916]
["bitfinex","BTCUSD",1740664430458,0.00163162,86276.0,86255.0,0.173901]
["bitfinex","BTCUSD",1740664430664,0.00163162,86278.0,86257.0,0.231865]
["bitfinex","BTCUSD",1740664430790,0.049,86295.0,86258.0,0.00162271]
["bitfinex","BTCUSD",1740664430990,0.00163162,86289.0,86250.0,0.0789]
["bitfinex","BTCUSD",1740664431224,0.00163162,86294.0,86259.0,0.00814604]
["bitfinex","BTCUSD",1740664431421,0.00163162,86294.0,86257.0,0.173898]
["bitfinex","BTCUSD",1740664431422,0.173883,86265.0,86257.0,0.173898]
["bitfinex","BTCUSD",1740664431737,0.231813,86277.0,86260.0,0.00814026]
["bitfinex","BTCUSD",1740664431938,0.00163162,86276.0,86241.0,0.3]
["bitfinex","BTCUSD",1740664432140,0.09437825,86294.0,86243.0,0.00162277]
["bitfinex","BTCUSD",1740664432337,0.01433782,86293.0,86243.0,0.00823092]
["bitfinex","BTCUSD",1740664432541,0.173906,86254.0,86246.0,0.17392]
["bitfinex","BTCUSD",1740664432706,0.173906,86254.0,86241.0,0.231907]
["bitfinex","BTCUSD",1740664432707,0.00163162,86292.0,86236.0,0.3]
["bitfinex","BTCUSD",1740664432908,0.09274663,86283.0,86247.0,0.00820958]
["bitfinex","BTCUSD",1740664433107,0.00163162,86282.0,86247.0,0.173919]
["bitfinex","BTCUSD",1740664433402,0.173896,86259.0,86248.0,0.00820425]
["bitfinex","BTCUSD",1740664433662,0.173896,86259.0,86242.0,0.000846]
["bitfinex","BTCUSD",1740664433876,0.09274663,86283.0,86249.0,0.00819892]
["bitfinex","BTCUSD",1740664434115,0.173906,86254.0,86244.0,0.173923]
["bitfinex","BTCUSD",1740664434291,0.00163162,86278.0,86242.0,0.000846]
["bitfinex","BTCUSD",1740664434495,0.00163162,86278.0,86245.0,0.00822025]
["bitfinex","BTCUSD",1740664434696,0.00163162,86278.0,86246.0,0.001623]
["bitfinex","BTCUSD",1740664434899,0.00163162,86282.0,86253.0,0.173906]
["bitfinex","BTCUSD",1740664435100,0.173898,86258.0,86250.0,0.173911]
["bitfinex","BTCUSD",1740664435302,0.173898,86258.0,86254.0,0.00817225]
["bitfinex","BTCUSD",1740664435646,0.00163162,86279.0,86255.0,0.00162294]
["bitfinex","BTCUSD",1740664435985,0.00163162,86279.0,86256.0,0.173899]
["bitfinex","BTCUSD",1740664436186,0.00163162,86279.0,86257.0,0.00162282]
["bitfinex","BTCUSD",1740664436404,0.173876,86268.0,86261.0,0.173889]
["bitfinex","BTCUSD",1740664436609,0.405599,86292.0,86262.0,0.00162278]
["bitfinex","BTCUSD",1740664436809,0.00163162,86291.0,86258.0,0.00815093]
["bitfinex","BTCUSD",1740664437044,0.00163162,86291.0,86263.0,0.00812427]
["bitfinex","BTCUSD",1740664437256,0.231809,86278.0,86246.0,0.00162272]
["bitfinex","BTCUSD",1740664437466,0.09274663,86294.0,86264.0,0.00811894]
["bitfinex","BTCUSD",1740664437467,0.00163162,86277.0,86264.0,0.00811894]
["bitfinex","BTCUSD",1740664437658,0.173864,86274.0,86267.0,0.173877]
["bitfinex","BTCUSD",1740664437865,0.173856,86278.0,86271.0,0.173869]
["bitfinex","BTCUSD",1740664438024,0.00163162,86293.0,86268.0,0.00809761]
["bitfinex","BTCUSD",1740664438222,0.231811,86278.0,86272.0,0.00807629]
["bitfinex","BTCUSD",1740664438449,0.231768,86293.0,86265.0,0.00162264]
["bitfinex","BTCUSD",1740664438664,0.173854,86280.0,86249.0,0.01454085]
["bitfinex","BTCUSD",1740664438995,0.17386,86277.0,86266.0,0.00810827]
["bitfinex","BTCUSD",1740664439199,0.25330953,86279.0,86267.0,0.00162262]
["bitfinex","BTCUSD",1740664439400,0.231808,86278.0,86258.0,0.01454085]
["bitfinex","BTCUSD",1740664439528,0.173877,86268.0,86258.0,0.01454085]
["bitfinex","BTCUSD",1740664439729,0.02150353,86279.0,86259.0,0.00814559]
["bitfinex","BTCUSD",1740664439997,0.17386,86277.0,86270.0,0.173872]
["bitfinex","BTCUSD",1740664440194,0.02150353,86279.0,86254.0,0.01454085]
["bitfinex","BTCUSD",1740664440395,0.09274663,86294.0,86260.0,0.00814026]
["bitfinex","BTCUSD",1740664440396,0.17389,86261.0,86260.0,0.00814026]
["bitfinex","BTCUSD",1740664440818,0.173898,86258.0,86247.0,0.3]
["bitfinex","BTCUSD",1740664441056,0.02150353,86278.0,86248.0,0.00162292]
["bitfinex","BTCUSD",1740664441442,0.173904,86255.0,86248.0,0.00820418]
["bitfinex","BTCUSD",1740664441616,0.02313515,86277.0,86256.0,0.173899]
["bitfinex","BTCUSD",1740664441825,0.02313515,86277.0,86246.0,0.00012164]
["bitfinex","BTCUSD",1740664441989,0.173919,86247.0,86246.0,0.00012164]
["bitfinex","BTCUSD",1740664442414,0.19542253,86247.0,86246.0,0.00012164]
["bitfinex","BTCUSD",1740664444416,0.02150353,86247.0,86246.0,0.00012164]
["bitfinex","BTCUSD",1740664444613,0.19542253,86247.0,86246.0,0.00012164]
["bitfinex","BTCUSD",1740664444854,0.2397853,86247.0,86246.0,0.00012164]
["bitfinex","BTCUSD",1740664445079,0.21360478,86247.0,86246.0,0.00012164]
["bitfinex","BTCUSD",1740664445266,0.19705415,86247.0,86246.0,0.00012164]
["bitfinex","BTCUSD",1740664447167,0.24385415,86247.0,86246.0,0.00012164]
["bitfinex","BTCUSD",1740664447381,0.173949,86232.0,86231.0,2e-07]
["bitfinex","BTCUSD",1740664447557,0.231929,86234.0,86231.0,2e-07]
["bitfinex","BTCUSD",1740664447761,0.02150353,86247.0,86231.0,2e-07]
["bitfinex","BTCUSD",1740664447971,0.173949,86232.0,86231.0,2e-07]
["bitfinex","BTCUSD",1740664448121,0.01818631,86234.0,86233.0,0.173947]
["bitfinex","BTCUSD",1740664448321,0.02150353,86247.0,86233.0,0.173947]
["bitfinex","BTCUSD",1740664448322,0.02150353,86247.0,86246.0,0.173921]
["bitfinex","BTCUSD",1740664448526,0.02150353,86247.0,86243.0,0.173925]
["bitfinex","BTCUSD",1740664448779,0.01818294,86247.0,86244.0,0.00162323]
["bitfinex","BTCUSD",1740664449143,0.01818294,86247.0,86246.0,0.173921]
["bitfinex","BTCUSD",1740664449649,0.01818294,86247.0,86231.0,2e-07]
["bitfinex","BTCUSD",1740664449981,0.01818294,86247.0,86246.0,0.173921]
["bitfinex","BTCUSD",1740664450389,0.00819378,86247.0,86246.0,0.57248475]
["bitfinex","BTCUSD",1740664450603,0.00163162,86309.0,86246.0,0.0824]
["bitfinex","BTCUSD",1740664450821,0.01817797,86249.0,86246.0,0.0824]
["bitfinex","BTCUSD",1740664451023,0.173921,86246.0,86245.0,0.01268]
["bitfinex","BTCUSD",1740664451224,0.173916,86249.0,86233.0,0.0819]
["bitfinex","BTCUSD",1740664451420,0.01817866,86249.0,86248.0,0.173917]
["bitfinex","BTCUSD",1740664451621,0.01817866,86249.0,86238.0,0.231914]
["bitfinex","BTCUSD",1740664451862,0.01817866,86249.0,86239.0,0.01454085]
["bitfinex","BTCUSD",1740664452001,0.00205472,86280.0,86233.0,0.0819]
["bitfinex","BTCUSD",1740664452204,0.173925,86244.0,86236.0,0.231921]
["bitfinex","BTCUSD",1740664452476,0.173949,86232.0,86231.0,2e-07]
["bitfinex","BTCUSD",1740664453476,0.463644,86273.0,86231.0,2e-07]
["bitfinex","BTCUSD",1740664453704,0.173949,86232.0,86231.0,2e-07]
["bitfinex","BTCUSD",1740664454820,0.17558062,86232.0,86231.0,2e-07]
["bitfinex","BTCUSD",1740664456202,0.17558062,86232.0,86223.0,0.0008466]
["bitfinex","BTCUSD",1740664456203,0.173989,86212.0,86196.0,0.0008456]
["bitfinex","BTCUSD",1740664456400,0.173989,86212.0,86211.0,0.00060672]
["bitfinex","BTCUSD",1740664456955,0.17562062,86212.0,86211.0,0.00060672]
["bitfinex","BTCUSD",1740664457468,0.173989,86212.0,86211.0,0.00060672]
["bitfinex","BTCUSD",1740664457659,0.19381136,86212.0,86211.0,0.00060672]
["bitfinex","BTCUSD",1740664458426,0.01819074,86212.0,86211.0,0.00060672]
["bitfinex","BTCUSD",1740664458631,0.01819074,86212.0,86211.0,0.17459772]
["bitfinex","BTCUSD",1740664458988,0.01819074,86212.0,86211.0,0.19678622]
["bitfinex","BTCUSD",1740664459158,0.01819074,86212.0,86211.0,0.00825437]
["bitfinex","BTCUSD",1740664459159,0.19217974,86212.0,86211.0,0.00825437]
["bitfinex","BTCUSD",1740664459605,0.23459571,86212.0,86211.0,0.00060672]
["bitfinex","BTCUSD",1740664459788,0.19217974,86212.0,86211.0,0.00060672]
["bitfinex","BTCUSD",1740664459933,0.19381136,86212.0,86211.0,0.00060672]
["bitfinex","BTCUSD",1740664460137,0.01819074,86212.0,86211.0,0.00060672]
["bitfinex","BTCUSD",1740664460364,0.19217974,86212.0,86211.0,0.00060672]
["bitfinex","BTCUSD",1740664461678,0.173989,86212.0,86211.0,0.00060672]
["bitfinex","BTCUSD",1740664462662,0.17562062,86212.0,86211.0,0.00060672]
["bitfinex","BTCUSD",1740664463088,0.00163162,86212.0,86211.0,0.00060672]
["bitfinex","BTCUSD",1740664463290,0.01264,86237.0,86211.0,0.00060672]
["bitfinex","BTCUSD",1740664463452,0.00163162,86236.0,86211.0,0.00060672]
["bitfinex","BTCUSD",1740664463864,0.173973,86220.0,86211.0,0.0098779]
["bitfinex","BTCUSD",1740664464088,0.231886,86249.0,86211.0,0.0098779]
["bitfinex","BTCUSD",1740664464295,0.00163162,86248.0,86211.0,0.00223054]
["bitfinex","BTCUSD",1740664464502,0.00163162,86256.0,86211.0,0.00060672]
["bitfinex","BTCUSD",1740664464717,0.01677028,86256.0,86212.0,0.00764212]
["bitfinex","BTCUSD",1740664464921,0.231934,86232.0,86211.0,0.00060672]
["bitfinex","BTCUSD",1740664465195,0.231941,86229.0,86216.0,0.231974]
["bitfinex","BTCUSD",1740664465403,0.173987,86213.0,86212.0,0.00764212]
["bitfinex","BTCUSD",1740664465555,0.01454085,86255.0,86211.0,0.00060672]
["bitfinex","BTCUSD",1740664465556,0.00163162,86254.0,86211.0,0.00060672]
["bitfinex","BTCUSD",1740664465762,0.09274663,86251.0,86214.0,0.173985]
["bitfinex","BTCUSD",1740664466014,0.01818631,86244.0,86215.0,0.00162361]
["bitfinex","BTCUSD",1740664466227,0.00163162,86243.0,86216.0,0.00162353]
["bitfinex","BTCUSD",1740664466428,0.173936,86239.0,86216.0,0.00162353]
["bitfinex","BTCUSD",1740664466638,0.01818631,86244.0,86243.0,0.173927]
["bitfinex","BTCUSD",1740664466839,0.01818631,86244.0,86232.0,0.23193]
["bitfinex","BTCUSD",1740664467042,0.01818631,86244.0,86243.0,0.173927]
["bitfinex","BTCUSD",1740664467360,0.01818631,86244.0,86239.0,0.231912]
["bitfinex","BTCUSD",1740664467564,0.01818631,86244.0,86237.0,0.0803]
["bitfinex","BTCUSD",1740664467778,0.01818631,86244.0,86222.0,0.0821]
["bitfinex","BTCUSD",1740664467903,0.01818631,86244.0,86219.0,0.00012191]
["bitfinex","BTCUSD",1740664468108,0.0126,86265.0,86219.0,0.00012191]
["bitfinex","BTCUSD",1740664468307,0.09274663,86258.0,86223.0,0.02]
["bitfinex","BTCUSD",1740664468518,0.01818395,86238.0,86226.0,0.173961]
["bitfinex","BTCUSD",1740664468719,0.09274663,86268.0,86244.0,0.173923]
["bitfinex","BTCUSD",1740664468919,0.01818349,86236.0,86234.0,0.02]
["bitfinex","BTCUSD",1740664469106,0.01818349,86236.0,86233.0,0.01454085]
["bitfinex","BTCUSD",1740664469107,0.01818349,86236.0,86235.0,0.25378385]
["bitfinex","BTCUSD",1740664469302,0.10534663,86287.0,86239.0,0.01454085]
["bitfinex","BTCUSD",1740664469504,0.09274663,86269.0,86224.0,0.02]
["bitfinex","BTCUSD",1740664469747,0.231899,86245.0,86237.0,0.02]
["bitfinex","BTCUSD",1740664469953,0.0181808,86264.0,86219.0,0.01466276]
["bitfinex","BTCUSD",1740664470163,0.173949,86232.0,86225.0,0.01454085]
["bitfinex","BTCUSD",1740664470365,0.173955,86229.0,86222.0,0.3]
["bitfinex","BTCUSD",1740664470565,0.0181808,86264.0,86224.0,0.193965]
["bitfinex","BTCUSD",1740664470765,0.01109274,86264.0,86232.0,0.02]
["bitfinex","BTCUSD",1740664470970,0.173954,86230.0,86224.0,0.02]
["bitfinex","BTCUSD",1740664471141,0.01818214,86255.0,86219.0,0.00012191]
["bitfinex","BTCUSD",1740664471358,0.231936,86231.0,86219.0,0.00012191]
["bitfinex","BTCUSD",1740664471583,0.01818214,86255.0,86230.0,0.02]
["bitfinex","BTCUSD",1740664471774,0.231873,86254.0,86230.0,0.02]
["bitfinex","BTCUSD",1740664471988,0.173951,86231.0,86230.0,0.02]
["bitfinex","BTCUSD",1740664472187,0.231873,86254.0,86230.0,0.02]
["bitfinex","BTCUSD",1740664472635,0.01818319,86249.0,86219.0,0.00012191]
["bitfinex","BTCUSD",1740664472854,0.173973,86220.0,86219.0,0.00012191]
["bitfinex","BTCUSD",1740664474149,0.02,86272.0,86219.0,0.00012191]
["bitfinex","BTCUSD",1740664474475,0.0484,86276.0,86219.0,0.00012191]
["bitfinex","BTCUSD",1740664474476,0.173973,86220.0,86219.0,0.00012191]
["bitfinex","BTCUSD",1740664475102,0.173989,86212.0,86211.0,0.0010474]
["bitfinex","BTCUSD",1740664476962,0.19218223,86212.0,86211.0,0.0010474]
["bitfinex","BTCUSD",1740664477804,0.21364225,86212.0,86211.0,0.0010474]
["bitfinex","BTCUSD",1740664478591,0.21364225,86212.0,86211.0,0.1750384]
["bitfinex","BTCUSD",1740664478592,0.03965325,86212.0,86211.0,0.1750384]
["bitfinex","BTCUSD",1740664478793,0.21364225,86212.0,86211.0,0.0050474]
["bitfinex","BTCUSD",1740664479013,0.231933,86232.0,86211.0,0.0050474]
["bitfinex","BTCUSD",1740664479228,0.173977,86219.0,86211.0,0.0010474]
["bitfinex","BTCUSD",1740664479391,0.17409664,86220.0,86213.0,0.173987]
["bitfinex","BTCUSD",1740664479595,0.173989,86212.0,86211.0,0.0080474]
["bitfinex","BTCUSD",1740664480432,0.00012164,86220.0,86211.0,0.0080474]
["bitfinex","BTCUSD",1740664480635,0.00012164,86220.0,86212.0,0.17561074]
["bitfinex","BTCUSD",1740664480791,0.00012164,86220.0,86212.0,0.00162374]
["bitfinex","BTCUSD",1740664480792,0.173981,86216.0,86212.0,0.00162374]
["bitfinex","BTCUSD",1740664480987,0.00012164,86220.0,86211.0,0.0080474]
["bitfinex","BTCUSD",1740664481660,0.00012164,86220.0,86212.0,0.00162372]
["bitfinex","BTCUSD",1740664481859,0.173978,86218.0,86213.0,0.007]
["bitfinex","BTCUSD",1740664482163,0.00012164,86220.0,86211.0,0.0210474]
["bitfinex","BTCUSD",1740664482369,0.00012164,86220.0,86219.0,0.193975]
["bitfinex","BTCUSD",1740664482577,0.00112164,86220.0,86211.0,0.0080474]
["bitfinex","BTCUSD",1740664482786,0.00012164,86220.0,86172.0,0.01244]
["bitfinex","BTCUSD",1740664483008,0.00012164,86220.0,86173.0,0.00162403]
["bitfinex","BTCUSD",1740664483213,0.173989,86212.0,86211.0,0.007]
["bitfinex","BTCUSD",1740664483371,0.00112164,86220.0,86180.0,0.01454085]
["bitfinex","BTCUSD",1740664483583,0.00112164,86220.0,86182.0,0.01454085]
["bitfinex","BTCUSD",1740664483758,0.00112164,86220.0,86184.0,0.01454085]
["bitfinex","BTCUSD",1740664483959,0.00112164,86220.0,86186.0,0.01454085]
["bitfinex","BTCUSD",1740664484219,0.173993,86210.0,86188.0,0.01454085]
["bitfinex","BTCUSD",1740664484417,0.00112164,86220.0,86190.0,0.01454085]
["bitfinex","BTCUSD",1740664484717,0.001,86218.0,86191.0,0.00162395]
["bitfinex","BTCUSD",1740664485163,0.174017,86199.0,86191.0,0.00162395]
["bitfinex","BTCUSD",1740664485286,0.00112164,86220.0,86187.0,0.01454085]
["bitfinex","BTCUSD",1740664485505,0.174028,86193.0,86187.0,0.01454085]
["bitfinex","BTCUSD",1740664485712,0.00112164,86220.0,86184.0,0.003]
["bitfinex","BTCUSD",1740664485713,0.174044,86185.0,86184.0,0.003]
["bitfinex","BTCUSD",1740664486309,0.063815,86185.0,86165.0,0.0473]
["bitfinex","BTCUSD",1740664486545,0.0124,86212.0,86166.0,0.00162457]
["bitfinex","BTCUSD",1740664486756,0.174038,86188.0,86187.0,0.002]
["bitfinex","BTCUSD",1740664487192,0.01244,86226.0,86168.0,0.0016244]
["bitfinex","BTCUSD",1740664487415,0.00392,86231.0,86184.0,0.49558685]
["bitfinex","BTCUSD",1740664487416,0.001,86185.0,86184.0,0.49558685]
["bitfinex","BTCUSD",1740664487616,0.00392,86231.0,86217.0,0.173979]
["bitfinex","BTCUSD",1740664487776,0.00392,86231.0,86185.0,0.3453]
["bitfinex","BTCUSD",1740664487777,0.00392,86231.0,86186.0,0.01454085]
["bitfinex","BTCUSD",1740664487969,0.00392,86231.0,86217.0,0.1963748]
["bitfinex","BTCUSD",1740664488177,0.00392,86231.0,86217.0,0.19014337]
["bitfinex","BTCUSD",1740664488350,0.00392,86231.0,86230.0,0.173953]
["bitfinex","BTCUSD",1740664488535,0.00392,86231.0,86218.0,0.0453]
["bitfinex","BTCUSD",1740664488902,0.00392,86231.0,86220.0,0.01454085]
["bitfinex","BTCUSD",1740664489119,0.00404166,86231.0,86222.0,0.01454085]
["bitfinex","BTCUSD",1740664489325,0.23597666,86231.0,86218.0,0.0453]
["bitfinex","BTCUSD",1740664489498,0.173985,86215.0,86208.0,0.3]
["bitfinex","BTCUSD",1740664489699,0.00404166,86231.0,86211.0,0.173991]
["bitfinex","BTCUSD",1740664490020,0.001,86218.0,86217.0,0.001]
["bitfinex","BTCUSD",1740664490226,0.173967,86223.0,86220.0,0.007]
["bitfinex","BTCUSD",1740664490426,0.173971,86221.0,86220.0,0.007]
["bitfinex","BTCUSD",1740664490565,0.01818545,86227.0,86220.0,0.007]
["bitfinex","BTCUSD",1740664490990,0.173971,86221.0,86220.0,0.007]
["bitfinex","BTCUSD",1740664491700,0.174005,86205.0,86197.0,0.174019]
["bitfinex","BTCUSD",1740664491861,0.173983,86216.0,86211.0,0.007]
["bitfinex","BTCUSD",1740664492083,0.173975,86219.0,86218.0,0.007]
["bitfinex","BTCUSD",1740664492284,0.00492,86231.0,86211.0,0.007]
["bitfinex","BTCUSD",1740664492633,0.173973,86220.0,86211.0,0.007]
["bitfinex","BTCUSD",1740664492824,0.173971,86221.0,86212.0,0.231985]
["bitfinex","BTCUSD",1740664493026,0.173971,86221.0,86220.0,0.173973]
["bitfinex","BTCUSD",1740664493027,0.00012164,86221.0,86220.0,0.173973]
["bitfinex","BTCUSD",1740664493576,0.00012164,86221.0,86220.0,0.19013735]
["bitfinex","BTCUSD",1740664493719,0.00012164,86221.0,86220.0,0.18851385]
["bitfinex","BTCUSD",1740664493924,0.00012164,86221.0,86220.0,0.19013723]
["bitfinex","BTCUSD",1740664494154,0.00012164,86221.0,86220.0,0.18751385]
["bitfinex","BTCUSD",1740664494771,0.01830568,86221.0,86220.0,0.18751385]
["bitfinex","BTCUSD",1740664495173,0.01830568,86221.0,86210.0,0.3]
["bitfinex","BTCUSD",1740664495483,0.01930568,86221.0,86220.0,0.007]
["bitfinex","BTCUSD",1740664495689,0.02015348,86221.0,86220.0,0.007]
["bitfinex","BTCUSD",1740664495893,0.01915348,86221.0,86218.0,0.173975]
["bitfinex","BTCUSD",1740664496093,0.231918,86238.0,86210.0,0.3]
["bitfinex","BTCUSD",1740664496094,0.173938,86238.0,86219.0,0.00162361]
["bitfinex","BTCUSD",1740664496317,0.001,86221.0,86220.0,0.42747785]
["bitfinex","BTCUSD",1740664496491,0.01918466,86221.0,86220.0,0.47347785]
["bitfinex","BTCUSD",1740664496706,0.001,86221.0,86220.0,0.78176926]
["bitfinex","BTCUSD",1740664496911,0.01818309,86224.0,86223.0,0.173967]
["bitfinex","BTCUSD",1740664497107,0.01818309,86224.0,86223.0,0.18850785]
["bitfinex","BTCUSD",1740664497307,0.01818309,86224.0,86223.0,0.19578325]
["bitfinex","BTCUSD",1740664497511,0.01818309,86224.0,86223.0,0.18286566]
["bitfinex","BTCUSD",1740664497739,0.01818309,86224.0,86223.0,0.1812424]
["bitfinex","BTCUSD",1740664497890,0.01818309,86224.0,86223.0,0.19578325]
["bitfinex","BTCUSD",1740664498294,0.01818309,86224.0,86223.0,0.0082754]
["bitfinex","BTCUSD",1740664498492,0.01818309,86224.0,86223.0,0.173967]
["bitfinex","BTCUSD",1740664498696,0.01818309,86224.0,86223.0,0.0082754]
["bitfinex","BTCUSD",1740664498919,0.01818309,86224.0,86223.0,0.007]
["bitfinex","BTCUSD",1740664499179,0.01818309,86224.0,86223.0,0.1892424]
["bitfinex","BTCUSD",1740664499339,0.01818309,86224.0,86223.0,0.007]
["bitfinex","BTCUSD",1740664499545,0.01818309,86224.0,86223.0,0.0152754]
["bitfinex","BTCUSD",1740664500110,0.19214809,86224.0,86223.0,0.0082754]
["bitfinex","BTCUSD",1740664500313,0.173991,86211.0,86192.0,0.0777]
["bitfinex","BTCUSD",1740664500510,0.173991,86211.0,86185.0,0.0579439]
["bitfinex","BTCUSD",1740664500755,0.173991,86211.0,86192.0,0.174028]
["bitfinex","BTCUSD",1740664500953,0.19218131,86211.0,86193.0,0.00162398]
["bitfinex","BTCUSD",1740664501161,0.19218131,86211.0,86195.0,0.232029]
["bitfinex","BTCUSD",1740664501312,0.19218131,86211.0,86185.0,0.0579439]
["bitfinex","BTCUSD",1740664501313,0.01819031,86211.0,86197.0,0.01454085]
["bitfinex","BTCUSD",1740664501509,0.0808,86242.0,86198.0,0.00162388]
["bitfinex","BTCUSD",1740664501762,0.173991,86211.0,86193.0,0.00162385]
["bitfinex","BTCUSD",1740664501928,0.0808,86242.0,86210.0,0.00540672]
["bitfinex","BTCUSD",1740664502128,0.173973,86221.0,86213.0,0.173986]
["bitfinex","BTCUSD",1740664502326,0.278695,86246.0,86217.0,0.173978]
["bitfinex","BTCUSD",1740664502664,0.231905,86242.0,86218.0,0.00830254]
["bitfinex","BTCUSD",1740664503026,0.001,86234.0,86212.0,0.0016237]
["bitfinex","BTCUSD",1740664503195,0.001,86234.0,86210.0,0.00740672]
["bitfinex","BTCUSD",1740664503196,0.001,86234.0,86211.0,0.01454085]
["bitfinex","BTCUSD",1740664503401,0.173975,86220.0,86213.0,0.173986]
["bitfinex","BTCUSD",1740664503576,0.231905,86242.0,86212.0,0.00833456]
["bitfinex","BTCUSD",1740664503778,0.09274663,86252.0,86215.0,0.01454085]
["bitfinex","BTCUSD",1740664503980,0.0481,86263.0,86217.0,0.24651285]
["bitfinex","BTCUSD",1740664503981,0.09274663,86261.0,86217.0,0.24651285]
["bitfinex","BTCUSD",1740664504186,0.014541,86271.0,86219.0,0.01454085]
["bitfinex","BTCUSD",1740664504418,0.0008478,86275.0,86219.0,0.01454085]
["bitfinex","BTCUSD",1740664504419,0.0008478,86275.0,86227.0,0.09274663]
["bitfinex","BTCUSD",1740664504646,0.01818005,86251.0,86250.0,0.173913]
["bitfinex","BTCUSD",1740664504777,0.0008478,86275.0,86248.0,0.231887]
["bitfinex","BTCUSD",1740664504973,0.0008478,86275.0,86249.0,0.00162286]
["bitfinex","BTCUSD",1740664505172,0.0008478,86275.0,86250.0,0.01454085]
["bitfinex","BTCUSD",1740664505376,0.0008478,86275.0,86271.0,0.17387]
["bitfinex","BTCUSD",1740664505582,0.0008478,86275.0,86251.0,0.3]
["bitfinex","BTCUSD",1740664505815,0.01859871,86272.0,86268.0,0.173876]
["bitfinex","BTCUSD",1740664506141,0.0187206,86272.0,86257.0,0.01454085]
["bitfinex","BTCUSD",1740664506306,0.0187206,86272.0,86261.0,0.01454085]
["bitfinex","BTCUSD",1740664506515,0.0187206,86272.0,86271.0,0.17387]
["bitfinex","BTCUSD",1740664506891,0.0187206,86272.0,86271.0,0.18841085]
["bitfinex","BTCUSD",1740664507514,0.08993403,86289.0,86273.0,0.173865]
["bitfinex","BTCUSD",1740664507720,0.08993403,86289.0,86274.0,0.00162246]
["bitfinex","BTCUSD",1740664507923,0.08993403,86289.0,86263.0,0.00012189]
["bitfinex","BTCUSD",1740664508126,0.173844,86285.0,86264.0,0.231846]
["bitfinex","BTCUSD",1740664508285,0.0008478,86272.0,86271.0,0.18841085]
["bitfinex","BTCUSD",1740664508691,0.0008478,86272.0,86271.0,0.19003332]
["bitfinex","BTCUSD",1740664508932,0.0008478,86272.0,86271.0,0.49703332]
["bitfinex","BTCUSD",1740664509132,0.0008478,86272.0,86271.0,0.48841085]
["bitfinex","BTCUSD",1740664509579,0.0008478,86272.0,86271.0,0.49541085]
["bitfinex","BTCUSD",1740664509982,0.0008478,86272.0,86271.0,0.48841085]
["bitfinex","BTCUSD",1740664510360,0.0008478,86272.0,86271.0,0.49541085]
["bitfinex","BTCUSD",1740664510574,0.0008478,86272.0,86271.0,0.50241085]
["bitfinex","BTCUSD",1740664511545,0.0008478,86272.0,86271.0,0.32154085]
["bitfinex","BTCUSD",1740664511745,0.0008478,86272.0,86271.0,0.48087]
["bitfinex","BTCUSD",1740664512057,0.0008478,86272.0,86271.0,0.49541085]
["bitfinex","BTCUSD",1740664512267,0.0008478,86272.0,86271.0,0.50241085]
["bitfinex","BTCUSD",1740664512454,0.0008478,86272.0,86271.0,0.49541085]
["bitfinex","BTCUSD",1740664512652,0.0008478,86272.0,86271.0,0.54061085]
["bitfinex","BTCUSD",1740664512895,0.0008478,86272.0,86271.0,0.54761085]
["bitfinex","BTCUSD",1740664513102,0.0008478,86298.0,86297.0,0.473818]
["bitfinex","BTCUSD",1740664513302,0.0008478,86298.0,86297.0,1.72483952]
["bitfinex","BTCUSD",1740664513477,0.0008478,86298.0,86297.0,1.77003952]
["bitfinex","BTCUSD",1740664514361,0.00096962,86298.0,86297.0,1.77003952]
["bitfinex","BTCUSD",1740664515325,0.00096962,86298.0,86297.0,1.77703952]
["bitfinex","BTCUSD",1740664515563,0.01816382,86321.0,86307.0,0.473798]
["bitfinex","BTCUSD",1740664515731,0.01816382,86321.0,86307.0,1.64501952]
["bitfinex","BTCUSD",1740664516705,0.01816382,86321.0,86307.0,1.76475777]
["bitfinex","BTCUSD",1740664516945,0.0018478,86308.0,86307.0,1.77175777]
["bitfinex","BTCUSD",1740664517698,0.0004228,86327.0,86324.0,0.473763]
["bitfinex","BTCUSD",1740664517857,0.00140599,86325.0,86324.0,1.65718452]
["bitfinex","BTCUSD",1740664518226,0.01499122,86333.0,86332.0,0.473747]
["bitfinex","BTCUSD",1740664518426,0.00012175,86333.0,86332.0,0.48828785]
["bitfinex","BTCUSD",1740664519982,0.00112175,86333.0,86332.0,0.50228785]
["bitfinex","BTCUSD",1740664521079,0.00112175,86333.0,86332.0,0.57778785]
["bitfinex","BTCUSD",1740664521280,0.00112175,86333.0,86332.0,0.57078785]
["bitfinex","BTCUSD",1740664521484,0.00112175,86333.0,86332.0,0.49528785]
["bitfinex","BTCUSD",1740664521684,0.00012175,86333.0,86332.0,0.49528785]
["bitfinex","BTCUSD",1740664522123,0.00012175,86333.0,86332.0,0.48828785]
["bitfinex","BTCUSD",1740664522623,0.00012175,86333.0,86332.0,0.49528785]
["bitfinex","BTCUSD",1740664522828,0.00012175,86333.0,86332.0,0.48828785]
["bitfinex","BTCUSD",1740664523147,0.00112175,86333.0,86332.0,0.49528785]
["bitfinex","BTCUSD",1740664523330,0.00012175,86333.0,86332.0,0.49528785]
["bitfinex","BTCUSD",1740664523671,0.00112175,86333.0,86332.0,0.50228785]
["bitfinex","BTCUSD",1740664524507,0.00112175,86333.0,86332.0,0.49528785]
["bitfinex","BTCUSD",1740664524934,0.00012175,86333.0,86332.0,0.49528785]
["bitfinex","BTCUSD",1740664525423,0.00012175,86333.0,86332.0,0.48828785]
["bitfinex","BTCUSD",1740664525664,0.00012175,86333.0,86332.0,0.49528785]
["bitfinex","BTCUSD",1740664525880,0.00012175,86333.0,86332.0,0.48828785]
["bitfinex","BTCUSD",1740664526046,0.00012175,86333.0,86332.0,0.49528785]
["bitfinex","BTCUSD",1740664526248,0.00012175,86333.0,86332.0,0.50228785]
["bitfinex","BTCUSD",1740664526491,0.00012175,86333.0,86332.0,0.49528785]
["bitfinex","BTCUSD",1740664526669,0.00012175,86333.0,86332.0,0.50228785]
["bitfinex","BTCUSD",1740664528140,0.00012175,86333.0,86332.0,0.49293185]
["bitfinex","BTCUSD",1740664528381,0.0004237,86341.0,86340.0,0.473731]
["bitfinex","BTCUSD",1740664528585,0.0004237,86341.0,86340.0,1.64495252]
["bitfinex","BTCUSD",1740664529420,0.0004237,86341.0,86340.0,1.77545252]
["bitfinex","BTCUSD",1740664530377,0.0004237,86341.0,86340.0,1.89519077]
["bitfinex","BTCUSD",1740664530572,0.0004237,86341.0,86340.0,2.03779077]
["bitfinex","BTCUSD",1740664530870,0.0002,86349.0,86348.0,0.616315]
["bitfinex","BTCUSD",1740664531025,0.0002,86349.0,86348.0,0.7505941]
["bitfinex","BTCUSD",1740664531968,0.0002,86349.0,86348.0,0.50029585]
["bitfinex","BTCUSD",1740664532519,0.0002,86349.0,86348.0,0.7493341]
["bitfinex","BTCUSD",1740664532978,0.0002,86349.0,86348.0,0.7423341]
["bitfinex","BTCUSD",1740664533157,0.0002,86349.0,86348.0,0.7623341]
["bitfinex","BTCUSD",1740664533841,0.0002,86349.0,86348.0,0.7763341]
["bitfinex","BTCUSD",1740664534037,0.0002,86349.0,86348.0,0.7563341]
["bitfinex","BTCUSD",1740664534259,0.0002,86349.0,86348.0,0.6340341]
["bitfinex","BTCUSD",1740664534852,0.06072941,86400.0,86350.0,0.3]
["bitfinex","BTCUSD",1740664535224,0.0001217,86365.0,86364.0,0.48822385]
["bitfinex","BTCUSD",1740664535429,0.0001217,86365.0,86364.0,1.64490452]
["bitfinex","BTCUSD",1740664535760,0.0001217,86365.0,86362.0,0.23158]
["bitfinex","BTCUSD",1740664535761,0.0001217,86365.0,86354.0,0.231604]
["bitfinex","BTCUSD",1740664535984,0.0001217,86365.0,86364.0,0.173683]
["bitfinex","BTCUSD",1740664536182,0.0001217,86365.0,86364.0,0.17530371]
["bitfinex","BTCUSD",1740664536381,0.0001217,86365.0,86364.0,0.18984456]
["bitfinex","BTCUSD",1740664536885,0.0001217,86365.0,86364.0,0.18822385]
["bitfinex","BTCUSD",1740664537456,0.0001217,86365.0,86364.0,0.18984452]
["bitfinex","BTCUSD",1740664537631,0.0001217,86365.0,86364.0,0.18822385]
["bitfinex","BTCUSD",1740664537932,0.1738027,86365.0,86364.0,0.007]
["bitfinex","BTCUSD",1740664538337,0.31171135,86365.0,86364.0,0.014]
["bitfinex","BTCUSD",1740664538533,0.31171135,86365.0,86309.0,0.0468]
["bitfinex","BTCUSD",1740664538534,0.09947714,86365.0,86309.0,0.0468]
["bitfinex","BTCUSD",1740664538752,0.0473,86353.0,86325.0,0.034829]
["bitfinex","BTCUSD",1740664538896,0.0473,86353.0,86303.0,0.01196]
["bitfinex","BTCUSD",1740664539313,0.00404,86308.0,86307.0,0.1746446]
["bitfinex","BTCUSD",1740664539492,0.02143813,86364.0,86308.0,0.31454085]
["bitfinex","BTCUSD",1740664539731,0.01816081,86348.0,86347.0,0.173717]
["bitfinex","BTCUSD",1740664539934,0.01816081,86348.0,86329.0,0.01454085]
["bitfinex","BTCUSD",1740664540157,0.01816081,86348.0,86347.0,0.173717]
["bitfinex","BTCUSD",1740664540560,0.173721,86346.0,86337.0,0.01454085]
["bitfinex","BTCUSD",1740664540723,0.02959894,86348.0,86341.0,0.01454085]
["bitfinex","BTCUSD",1740664540931,0.173717,86347.0,86338.0,0.173735]
["bitfinex","BTCUSD",1740664541119,0.02959894,86348.0,86340.0,0.173729]
["bitfinex","BTCUSD",1740664541330,0.02143813,86347.0,86328.0,0.01454085]
["bitfinex","BTCUSD",1740664541539,0.02143813,86347.0,86330.0,0.01454085]
["bitfinex","BTCUSD",1740664541735,0.02143813,86347.0,86346.0,0.18725985]
["bitfinex","BTCUSD",1740664542392,0.02143813,86347.0,86346.0,0.18825985]
["bitfinex","BTCUSD",1740664543112,0.02243813,86347.0,86346.0,0.18825985]
["bitfinex","BTCUSD",1740664543419,0.02143813,86347.0,86346.0,0.48825985]
["bitfinex","BTCUSD",1740664544898,0.02243813,86347.0,86346.0,0.49525985]
["bitfinex","BTCUSD",1740664545168,0.02143813,86347.0,86346.0,0.48825985]
["bitfinex","BTCUSD",1740664545411,0.0004231,86349.0,86348.0,0.48725585]
["bitfinex","BTCUSD",1740664546379,0.0004231,86349.0,86348.0,0.48625585]
["bitfinex","BTCUSD",1740664546793,0.0004231,86349.0,86348.0,0.31454085]
["bitfinex","BTCUSD",1740664547014,0.173717,86347.0,86346.0,0.014]
["bitfinex","BTCUSD",1740664547782,0.0457,86348.0,86341.0,0.0008462]
["bitfinex","BTCUSD",1740664548243,0.173727,86342.0,86341.0,0.0008462]
["bitfinex","BTCUSD",1740664549079,0.173727,86342.0,86341.0,0.0078462]
["bitfinex","BTCUSD",1740664549293,0.19188857,86342.0,86341.0,0.0078462]
["bitfinex","BTCUSD",1740664549423,0.19188857,86342.0,86341.0,0.0048462]
["bitfinex","BTCUSD",1740664549628,0.19188857,86342.0,86341.0,0.0118462]
["bitfinex","BTCUSD",1740664549834,0.21342312,86342.0,86341.0,0.0118462]
["bitfinex","BTCUSD",1740664550032,0.22419031,86342.0,86341.0,0.0118462]
["bitfinex","BTCUSD",1740664550416,0.05046331,86342.0,86341.0,0.0118462]
["bitfinex","BTCUSD",1740664550819,0.22419031,86342.0,86341.0,0.0118462]
["bitfinex","BTCUSD",1740664551458,0.22419031,86342.0,86341.0,0.0078462]
["bitfinex","BTCUSD",1740664551683,0.22519031,86342.0,86341.0,0.0078462]
["bitfinex","BTCUSD",1740664552096,0.0792,86341.0,86279.0,1.15668067]
["bitfinex","BTCUSD",1740664552268,0.173796,86308.0,86307.0,0.00125259]
["bitfinex","BTCUSD",1740664552749,0.0004231,86349.0,86307.0,0.00125259]
["bitfinex","BTCUSD",1740664552979,0.03430174,86342.0,86341.0,0.007]
["bitfinex","BTCUSD",1740664553217,0.02353455,86342.0,86341.0,0.007]
["bitfinex","BTCUSD",1740664553394,0.19626155,86342.0,86341.0,0.007]
["bitfinex","BTCUSD",1740664554006,0.19626155,86342.0,86341.0,0.006]
["bitfinex","BTCUSD",1740664554411,0.173751,86331.0,86321.0,0.01454085]
["bitfinex","BTCUSD",1740664554743,0.02153455,86342.0,86319.0,0.0136626]
["bitfinex","BTCUSD",1740664555034,0.02153455,86330.0,86321.0,0.173768]
["bitfinex","BTCUSD",1740664555256,0.02153455,86330.0,86322.0,0.173767]
["bitfinex","BTCUSD",1740664555480,0.173756,86328.0,86319.0,0.3]
["bitfinex","BTCUSD",1740664555704,0.173753,86329.0,86320.0,0.173771]
["bitfinex","BTCUSD",1740664555929,0.02153455,86327.0,86320.0,0.173771]
["bitfinex","BTCUSD",1740664556167,0.02153455,86327.0,86311.0,0.01192]
["bitfinex","BTCUSD",1740664556626,0.01816361,86324.0,86321.0,0.007]
["bitfinex","BTCUSD",1740664557075,0.01816361,86324.0,86323.0,0.173765]
["bitfinex","BTCUSD",1740664558024,0.01816361,86324.0,86312.0,0.01454085]
["bitfinex","BTCUSD",1740664558246,0.01816361,86324.0,86321.0,0.01454085]
["bitfinex","BTCUSD",1740664558717,0.01816361,86324.0,86323.0,0.173765]
["bitfinex","BTCUSD",1740664559313,0.01816361,86324.0,86323.0,0.18992755]
["bitfinex","BTCUSD",1740664559519,0.01916361,86324.0,86323.0,0.19492755]
["bitfinex","BTCUSD",1740664559893,0.01816361,86324.0,86323.0,0.18992755]
["bitfinex","BTCUSD",1740664560101,0.01816361,86324.0,86323.0,0.18830585]
["bitfinex","BTCUSD",1740664560343,0.01916361,86324.0,86323.0,0.19330585]
["bitfinex","BTCUSD",1740664560881,0.01816361,86324.0,86323.0,0.18830585]
["bitfinex","BTCUSD",1740664561307,0.01916361,86324.0,86323.0,0.18830585]
["bitfinex","BTCUSD",1740664561483,0.01816361,86324.0,86323.0,0.18830585]
["bitfinex","BTCUSD",1740664561679,0.01916361,86324.0,86323.0,0.19430585]
["bitfinex","BTCUSD",1740664561890,0.01916361,86324.0,86323.0,0.49430585]
["bitfinex","BTCUSD",1740664562183,0.0004231,86348.0,86324.0,0.01454085]
["bitfinex","BTCUSD",1740664562484,0.173723,86344.0,86338.0,0.01454085]
["bitfinex","BTCUSD",1740664562718,0.173721,86346.0,86338.0,0.18827585]
["bitfinex","BTCUSD",1740664563035,0.1741391,86348.0,86340.0,0.173731]
["bitfinex","BTCUSD",1740664563233,0.0004231,86348.0,86340.0,0.173731]
["bitfinex","BTCUSD",1740664563439,0.0004231,86348.0,86340.0,0.60593059]
["bitfinex","BTCUSD",1740664563659,0.0004231,86349.0,86348.0,0.3]
["bitfinex","BTCUSD",1740664563857,0.0004231,86349.0,86348.0,1.84279891]
["bitfinex","BTCUSD",1740664564087,0.0493,86398.0,86348.0,1.84279891]
["bitfinex","BTCUSD",1740664564088,0.10219219,86388.0,86348.0,1.28535704]
["bitfinex","BTCUSD",1740664564292,0.173662,86375.0,86348.0,1.24934566]
["bitfinex","BTCUSD",1740664564490,0.00012175,86385.0,86349.0,0.30162088]
["bitfinex","BTCUSD",1740664564648,0.00012175,86385.0,86384.0,0.173643]
["bitfinex","BTCUSD",1740664564860,0.00012175,86385.0,86362.0,0.01454085]
["bitfinex","BTCUSD",1740664565066,0.00012175,86385.0,86364.0,0.01454085]
["bitfinex","BTCUSD",1740664565261,0.173659,86377.0,86368.0,0.231565]
["bitfinex","BTCUSD",1740664565466,0.01815278,86380.0,86361.0,0.3]
["bitfinex","BTCUSD",1740664565738,0.173666,86373.0,86362.0,0.00162091]
["bitfinex","BTCUSD",1740664565908,0.01815278,86380.0,86366.0,0.173678]
["bitfinex","BTCUSD",1740664566157,0.01815278,86380.0,86362.0,0.007]
["bitfinex","BTCUSD",1740664566350,0.173664,86374.0,86362.0,0.007]
["bitfinex","BTCUSD",1740664566530,0.173673,86370.0,86364.0,0.173683]
["bitfinex","BTCUSD",1740664566738,0.01815278,86380.0,86352.0,0.3]
["bitfinex","BTCUSD",1740664566942,0.173685,86363.0,86362.0,0.007]
["bitfinex","BTCUSD",1740664567529,0.001,86373.0,86362.0,0.007]
["bitfinex","BTCUSD",1740664567784,0.001,86373.0,86372.0,0.173667]
["bitfinex","BTCUSD",1740664567915,0.001,86373.0,86372.0,0.17528765]
["bitfinex","BTCUSD",1740664568116,0.173663,86375.0,86363.0,0.3]
["bitfinex","BTCUSD",1740664568315,0.173668,86372.0,86365.0,0.3]
["bitfinex","BTCUSD",1740664568535,0.001,86370.0,86365.0,0.3]
["bitfinex","BTCUSD",1740664568759,0.001,86370.0,86364.0,0.007]
["bitfinex","BTCUSD",1740664568917,0.07623585,86400.0,86362.0,0.007]
["bitfinex","BTCUSD",1740664568918,0.173685,86363.0,86362.0,0.007]
["bitfinex","BTCUSD",1740664569255,0.231553,86373.0,86363.0,0.007]
["bitfinex","BTCUSD",1740664569458,0.001,86374.0,86363.0,0.014]
["bitfinex","BTCUSD",1740664569632,0.001,86374.0,86373.0,0.173665]
["bitfinex","BTCUSD",1740664569832,0.01815506,86371.0,86370.0,0.173671]
["bitfinex","BTCUSD",1740664570722,0.01815506,86371.0,86363.0,0.3]
["bitfinex","BTCUSD",1740664570885,0.01815506,86371.0,86362.0,0.007]
["bitfinex","BTCUSD",1740664570886,0.173685,86363.0,86362.0,0.007]
["bitfinex","BTCUSD",1740664571268,0.231573,86366.0,86337.0,0.185577]
["bitfinex","BTCUSD",1740664571473,0.02497281,86365.0,86327.0,0.231674]
["bitfinex","BTCUSD",1740664571693,0.173741,86335.0,86321.0,1.15668067]
["bitfinex","BTCUSD",1740664571874,0.173725,86344.0,86333.0,0.231658]
["bitfinex","BTCUSD",1740664572068,0.17372,86346.0,86336.0,0.231653]
["bitfinex","BTCUSD",1740664572268,0.0492,86370.0,86332.0,0.231663]
["bitfinex","BTCUSD",1740664572511,0.173723,86344.0,86337.0,0.007]
["bitfinex","BTCUSD",1740664572727,0.231575,86365.0,86340.0,0.173731]
["bitfinex","BTCUSD",1740664573033,0.173729,86341.0,86332.0,0.231662]
["bitfinex","BTCUSD",1740664573176,0.0493217,86370.0,86335.0,0.17374]
["bitfinex","BTCUSD",1740664573373,0.0493217,86370.0,86336.0,0.007]
["bitfinex","BTCUSD",1740664573374,0.001,86346.0,86336.0,0.007]
["bitfinex","BTCUSD",1740664573575,0.231628,86345.0,86336.0,0.007]
["bitfinex","BTCUSD",1740664573774,0.231634,86343.0,86336.0,0.007]
["bitfinex","BTCUSD",1740664573990,0.231637,86342.0,86336.0,0.007]
["bitfinex","BTCUSD",1740664574246,0.001,86346.0,86336.0,0.007]
["bitfinex","BTCUSD",1740664574729,0.173739,86336.0,86335.0,0.002]
["bitfinex","BTCUSD",1740664574889,0.001,86341.0,86334.0,0.0078464]
["bitfinex","BTCUSD",1740664575119,0.001,86341.0,86336.0,0.007]
["bitfinex","BTCUSD",1740664575474,0.01816023,86344.0,86334.0,0.0008464]
["bitfinex","BTCUSD",1740664575643,0.173728,86342.0,86334.0,0.1745874]
["bitfinex","BTCUSD",1740664575939,0.173727,86342.0,86336.0,0.014]
["bitfinex","BTCUSD",1740664576139,0.01816023,86344.0,86343.0,0.173725]
["bitfinex","BTCUSD",1740664576374,0.173737,86337.0,86336.0,0.007]
["bitfinex","BTCUSD",1740664576936,0.173741,86335.0,86334.0,0.0078464]
["bitfinex","BTCUSD",1740664577521,0.173741,86335.0,86334.0,0.0148464]
["bitfinex","BTCUSD",1740664577704,0.19190541,86335.0,86334.0,0.0008464]
["bitfinex","BTCUSD",1740664578445,0.19290541,86335.0,86334.0,0.0078464]
["bitfinex","BTCUSD",1740664578836,0.19390541,86335.0,86334.0,0.0148464]
["bitfinex","BTCUSD",1740664579419,0.19290541,86335.0,86334.0,0.0078464]
["bitfinex","BTCUSD",1740664579721,0.19490541,86335.0,86334.0,0.0078464]
["bitfinex","BTCUSD",1740664580065,0.19390541,86335.0,86334.0,0.0008464]
["bitfinex","BTCUSD",1740664580268,0.19390541,86335.0,86334.0,0.0028464]
["bitfinex","BTCUSD",1740664580671,0.19390541,86335.0,86334.0,0.0008464]
["bitfinex","BTCUSD",1740664581012,0.19390541,86335.0,86334.0,0.0038464]
["bitfinex","BTCUSD",1740664581013,0.19190541,86335.0,86334.0,0.0038464]
["bitfinex","BTCUSD",1740664581213,0.173769,86321.0,86320.0,0.0008462]
["bitfinex","BTCUSD",1740664581460,0.23169,86323.0,86320.0,0.00096786]
["bitfinex","BTCUSD",1740664581702,0.00096448,86334.0,86320.0,0.00096786]
["bitfinex","BTCUSD",1740664582101,0.00096448,86334.0,86333.0,0.173745]
["bitfinex","BTCUSD",1740664583176,0.17470848,86334.0,86317.0,0.3]
["bitfinex","BTCUSD",1740664583403,0.17470848,86334.0,86307.0,0.09351159]
["bitfinex","BTCUSD",1740664583404,0.00096448,86334.0,86310.0,0.01454085]
["bitfinex","BTCUSD",1740664583623,0.17470948,86334.0,86321.0,0.231693]
["bitfinex","BTCUSD",1740664583856,0.17470948,86334.0,86313.0,0.531713]
["bitfinex","BTCUSD",1740664583857,0.231661,86333.0,86310.0,0.01454085]
["bitfinex","BTCUSD",1740664584084,0.00096448,86334.0,86320.0,0.00096786]
["bitfinex","BTCUSD",1740664584085,0.173769,86321.0,86320.0,0.00096786]
["bitfinex","BTCUSD",1740664584511,0.174769,86321.0,86320.0,0.00796786]
["bitfinex","BTCUSD",1740664584993,0.174769,86321.0,86320.0,0.18173986]
["bitfinex","BTCUSD",1740664584994,0.01916533,86321.0,86320.0,0.18173986]
["bitfinex","BTCUSD",1740664585292,0.01816533,86321.0,86320.0,0.17773986]
["bitfinex","BTCUSD",1740664585398,0.23165,86337.0,86320.0,0.17773986]
["bitfinex","BTCUSD",1740664585399,0.000423,86366.0,86321.0,0.01454085]
["bitfinex","BTCUSD",1740664585610,0.000423,86366.0,86323.0,0.01454085]
["bitfinex","BTCUSD",1740664586001,0.000423,86366.0,86320.0,0.00396786]
["bitfinex","BTCUSD",1740664586002,0.01816209,86349.0,86325.0,0.01454085]
["bitfinex","BTCUSD",1740664586188,0.01816209,86349.0,86322.0,0.3]
["bitfinex","BTCUSD",1740664586417,0.01816209,86349.0,86323.0,0.01616246]
["bitfinex","BTCUSD",1740664586566,0.173719,86347.0,86335.0,0.17374]
["bitfinex","BTCUSD",1740664586766,0.173719,86347.0,86324.0,0.01454085]
["bitfinex","BTCUSD",1740664586767,0.17373,86341.0,86324.0,0.0016215]
["bitfinex","BTCUSD",1740664586973,0.01816209,86349.0,86326.0,0.01454085]
["bitfinex","BTCUSD",1740664587187,0.06081802,86360.0,86328.0,0.01354085]
["bitfinex","BTCUSD",1740664587417,0.01816111,86344.0,86336.0,0.173739]
["bitfinex","BTCUSD",1740664587758,0.173739,86337.0,86327.0,0.173757]
["bitfinex","BTCUSD",1740664587925,0.01816112,86343.0,86325.0,0.23168]
["bitfinex","BTCUSD",1740664588071,0.01816112,86343.0,86326.0,0.003]
["bitfinex","BTCUSD",1740664588427,0.01816112,86343.0,86326.0,0.01]
["bitfinex","BTCUSD",1740664588629,0.173736,86338.0,86328.0,0.173755]
["bitfinex","BTCUSD",1740664588803,0.173736,86338.0,86329.0,0.173753]
["bitfinex","BTCUSD",1740664588993,0.173737,86337.0,86336.0,0.004]
["bitfinex","BTCUSD",1740664589186,0.231643,86340.0,86336.0,0.004]
["bitfinex","BTCUSD",1740664589588,0.01816112,86343.0,86336.0,0.004]
["bitfinex","BTCUSD",1740664589589,0.173737,86337.0,86336.0,0.004]
["bitfinex","BTCUSD",1740664590198,0.173748,86332.0,86323.0,0.173765]
["bitfinex","BTCUSD",1740664590399,0.173739,86337.0,86328.0,0.173754]
["bitfinex","BTCUSD",1740664590639,0.001,86338.0,86328.0,0.011]
["bitfinex","BTCUSD",1740664590842,0.01816192,86335.0,86328.0,0.180755]
["bitfinex","BTCUSD",1740664591040,0.01816192,86335.0,86328.0,0.007]
["bitfinex","BTCUSD",1740664591242,0.463128,86370.0,86328.0,0.007]
["bitfinex","BTCUSD",1740664591442,0.173753,86329.0,86328.0,0.007]
["bitfinex","BTCUSD",1740664593196,0.232664,86332.0,86323.0,0.007]
["bitfinex","BTCUSD",1740664593197,0.173763,86324.0,86323.0,0.007]
["bitfinex","BTCUSD",1740664593907,0.173769,86321.0,86320.0,0.00096786]
["bitfinex","BTCUSD",1740664595095,0.174769,86321.0,86320.0,0.01196786]
["bitfinex","BTCUSD",1740664595828,0.19293751,86321.0,86320.0,0.01196786]
["bitfinex","BTCUSD",1740664597845,0.01916851,86321.0,86320.0,0.01196786]
["bitfinex","BTCUSD",1740664598290,0.01916851,86321.0,86320.0,0.18573986]
["bitfinex","BTCUSD",1740664598647,0.01916851,86321.0,86320.0,0.01196786]
["bitfinex","BTCUSD",1740664599302,0.01916851,86321.0,86320.0,0.18573986]
["bitfinex","BTCUSD",1740664599432,0.01816851,86321.0,86320.0,0.17473986]
["bitfinex","BTCUSD",1740664599787,0.01816851,86321.0,86320.0,0.17873986]
["bitfinex","BTCUSD",1740664599951,0.01816851,86321.0,86320.0,0.00496786]
["bitfinex","BTCUSD",1740664600150,0.19193751,86321.0,86320.0,0.00496786]
["bitfinex","BTCUSD",1740664600397,0.19193751,86321.0,86320.0,0.00096786]
["bitfinex","BTCUSD",1740664600580,0.19293751,86321.0,86320.0,0.00796786]
["bitfinex","BTCUSD",1740664600993,0.19293751,86321.0,86320.0,0.01496786]
["bitfinex","BTCUSD",1740664602021,0.174769,86321.0,86320.0,0.01496786]
["bitfinex","BTCUSD",1740664603217,0.174769,86321.0,86320.0,0.0125048]
["bitfinex","BTCUSD",1740664604016,0.02,86306.0,86252.0,0.1259]
["bitfinex","BTCUSD",1740664604285,0.02,86306.0,86255.0,0.09315262]
["bitfinex","BTCUSD",1740664604452,0.173882,86266.0,86256.0,0.1739]
["bitfinex","BTCUSD",1740664604671,0.231785,86287.0,86255.0,0.09315262]
["bitfinex","BTCUSD",1740664604796,0.17388,86267.0,86255.0,0.09315262]
["bitfinex","BTCUSD",1740664604995,0.231787,86286.0,86257.0,0.173898]
["bitfinex","BTCUSD",1740664605378,0.173882,86266.0,86255.0,0.26705362]
["bitfinex","BTCUSD",1740664605612,0.231863,86258.0,86255.0,0.00240599]
["bitfinex","BTCUSD",1740664605799,0.173888,86263.0,86255.0,0.00240599]
["bitfinex","BTCUSD",1740664605923,0.01817408,86280.0,86255.0,0.00040599]
["bitfinex","BTCUSD",1740664606120,0.173885,86264.0,86255.0,0.00040599]
["bitfinex","BTCUSD",1740664606344,0.173886,86264.0,86255.0,0.00040599]
["bitfinex","BTCUSD",1740664606778,0.17388,86267.0,86256.0,0.1739]
["bitfinex","BTCUSD",1740664606984,0.17388,86266.0,86256.0,0.1739]
["bitfinex","BTCUSD",1740664607182,0.173876,86269.0,86255.0,0.00040599]
["bitfinex","BTCUSD",1740664607384,0.001,86264.0,86255.0,0.00740599]
["bitfinex","BTCUSD",1740664607685,0.001,86264.0,86255.0,0.00040599]
["bitfinex","BTCUSD",1740664607894,0.001,86264.0,86257.0,0.173897]
["bitfinex","BTCUSD",1740664608116,0.001,86264.0,86256.0,0.0008462]
["bitfinex","BTCUSD",1740664608320,0.001,86264.0,86258.0,0.173896]
["bitfinex","BTCUSD",1740664608613,0.001,86264.0,86256.0,0.1747462]
["bitfinex","BTCUSD",1740664608914,0.001,86264.0,86257.0,0.173897]
["bitfinex","BTCUSD",1740664609146,0.001,86264.0,86258.0,0.173896]
["bitfinex","BTCUSD",1740664609349,0.231843,86265.0,86256.0,0.0008462]
["bitfinex","BTCUSD",1740664609685,0.173882,86265.0,86256.0,0.0008462]
["bitfinex","BTCUSD",1740664610112,0.01917586,86266.0,86256.0,0.0008462]
["bitfinex","BTCUSD",1740664610113,0.173884,86264.0,86256.0,0.0008462]
["bitfinex","BTCUSD",1740664610384,0.173882,86265.0,86256.0,0.0008462]
["bitfinex","BTCUSD",1740664610621,0.18809686,86266.0,86256.0,0.0008462]
["bitfinex","BTCUSD",1740664610818,0.001,86264.0,86256.0,0.0008462]
["bitfinex","BTCUSD",1740664611015,0.002,86264.0,86256.0,0.1817462]
["bitfinex","BTCUSD",1740664611366,0.001,86264.0,86256.0,0.0078462]
["bitfinex","BTCUSD",1740664611663,0.001,86264.0,86263.0,0.18842685]
["bitfinex","BTCUSD",1740664611900,0.001,86265.0,86264.0,0.173884]
["bitfinex","BTCUSD",1740664612085,0.002,86265.0,86264.0,0.173884]
["bitfinex","BTCUSD",1740664612275,0.001,86265.0,86264.0,0.173884]
["bitfinex","BTCUSD",1740664612498,0.231787,86286.0,86257.0,0.01454085]
["bitfinex","BTCUSD",1740664612746,0.231796,86283.0,86258.0,0.00162272]
["bitfinex","BTCUSD",1740664613009,0.001,86264.0,86263.0,0.18842685]
["bitfinex","BTCUSD",1740664613236,0.001,86264.0,86263.0,0.01454085]
["bitfinex","BTCUSD",1740664613464,0.001,86264.0,86256.0,0.2397112]
["bitfinex","BTCUSD",1740664613465,0.001,86264.0,86256.0,0.0078462]
["bitfinex","BTCUSD",1740664613701,0.001,86264.0,86263.0,0.173886]
["bitfinex","BTCUSD",1740664613908,0.231802,86281.0,86256.0,0.0078462]
["bitfinex","BTCUSD",1740664614137,0.1009,86312.0,86259.0,0.01454085]
["bitfinex","BTCUSD",1740664614371,0.002,86265.0,86264.0,0.183884]
["bitfinex","BTCUSD",1740664614599,0.001,86265.0,86264.0,0.176884]
["bitfinex","BTCUSD",1740664614830,0.01538299,86286.0,86271.0,0.17387]
["bitfinex","BTCUSD",1740664615066,0.001,86264.0,86263.0,0.175886]
["bitfinex","BTCUSD",1740664615578,0.173864,86274.0,86266.0,0.173879]
["bitfinex","BTCUSD",1740664615810,0.173866,86274.0,86266.0,0.17388]
["bitfinex","BTCUSD",1740664615979,0.01817529,86264.0,86263.0,0.173886]
["bitfinex","BTCUSD",1740664616181,0.001,86265.0,86264.0,0.180884]
["bitfinex","BTCUSD",1740664616382,0.001,86265.0,86264.0,0.18250675]
["bitfinex","BTCUSD",1740664616585,0.001,86265.0,86264.0,0.00862275]
["bitfinex","BTCUSD",1740664616909,0.19405708,86265.0,86264.0,0.011]
["bitfinex","BTCUSD",1740664617463,0.19405708,86265.0,86264.0,0.004]
["bitfinex","BTCUSD",1740664617464,0.2079825,86265.0,86264.0,0.004]
["bitfinex","BTCUSD",1740664617649,0.2079825,86265.0,86264.0,0.003]
["bitfinex","BTCUSD",1740664617854,0.01817508,86265.0,86264.0,0.173884]
["bitfinex","BTCUSD",1740664618066,0.01917508,86265.0,86264.0,0.176884]
["bitfinex","BTCUSD",1740664618291,0.02017508,86265.0,86264.0,0.19842485]
["bitfinex","BTCUSD",1740664618496,0.01917508,86265.0,86264.0,0.23844749]
["bitfinex","BTCUSD",1740664618743,0.001,86265.0,86264.0,0.53682485]
["bitfinex","BTCUSD",1740664619061,0.002,86265.0,86264.0,0.54282485]
["bitfinex","BTCUSD",1740664619256,0.018173,86282.0,86281.0,0.17385]
["bitfinex","BTCUSD",1740664620207,0.018173,86282.0,86281.0,0.18839085]
["bitfinex","BTCUSD",1740664620423,0.018173,86282.0,86281.0,0.18879684]
["bitfinex","BTCUSD",1740664620628,0.018173,86282.0,86281.0,0.19041931]
["bitfinex","BTCUSD",1740664620877,0.018173,86282.0,86281.0,0.18879684]
["bitfinex","BTCUSD",1740664621013,0.018173,86282.0,86281.0,0.18779684]
["bitfinex","BTCUSD",1740664621414,0.018173,86282.0,86281.0,0.00040599]
["bitfinex","BTCUSD",1740664621615,0.018173,86282.0,86281.0,0.17425599]
["bitfinex","BTCUSD",1740664621818,0.018173,86282.0,86281.0,0.00740599]
["bitfinex","BTCUSD",1740664622075,0.231778,86290.0,86281.0,0.00740599]
["bitfinex","BTCUSD",1740664622236,0.0152969,86316.0,86281.0,0.00740599]
["bitfinex","BTCUSD",1740664622237,0.0004238,86282.0,86281.0,0.00740599]
["bitfinex","BTCUSD",1740664622750,0.0004238,86282.0,86281.0,0.18125599]
["bitfinex","BTCUSD",1740664622930,0.0014238,86282.0,86281.0,0.19741933]
["bitfinex","BTCUSD",1740664623134,0.0014238,86282.0,86281.0,0.19579684]
["bitfinex","BTCUSD",1740664623373,0.1752718,86282.0,86281.0,0.00740599]
["bitfinex","BTCUSD",1740664624177,0.1742718,86282.0,86281.0,0.00040599]
["bitfinex","BTCUSD",1740664624455,0.1742718,86282.0,86281.0,0.00740599]
["bitfinex","BTCUSD",1740664624622,0.1752718,86282.0,86281.0,0.01440599]
["bitfinex","BTCUSD",1740664625428,0.1742718,86282.0,86281.0,0.00740599]
["bitfinex","BTCUSD",1740664625633,0.19780175,86282.0,86281.0,0.00740599]
["bitfinex","BTCUSD",1740664625864,0.19880175,86282.0,86281.0,0.01440599]
["bitfinex","BTCUSD",1740664626415,0.21697855,86282.0,86281.0,0.01440599]
["bitfinex","BTCUSD",1740664626620,0.1934486,86282.0,86281.0,0.01440599]
["bitfinex","BTCUSD",1740664627200,0.1924486,86282.0,86281.0,0.00740599]
["bitfinex","BTCUSD",1740664627391,0.1924486,86282.0,86281.0,0.00040599]
["bitfinex","BTCUSD",1740664627591,0.1924486,86282.0,86281.0,0.00340599]
["bitfinex","BTCUSD",1740664627592,0.1934486,86282.0,86281.0,0.00340599]
["bitfinex","BTCUSD",1740664627818,0.27041816,86282.0,86281.0,0.00040599]
["bitfinex","BTCUSD",1740664628018,0.1924486,86282.0,86281.0,0.00040599]
["bitfinex","BTCUSD",1740664628265,0.1944486,86282.0,86281.0,0.00040599]
["bitfinex","BTCUSD",1740664629293,0.1994486,86282.0,86281.0,0.00040599]
["bitfinex","BTCUSD",1740664630400,0.1944486,86282.0,86281.0,0.00040599]
["bitfinex","BTCUSD",1740664630823,0.1994486,86282.0,86281.0,0.00140599]
["bitfinex","BTCUSD",1740664631024,0.24854693,86282.0,86281.0,0.00140599]
["bitfinex","BTCUSD",1740664631192,0.24354693,86282.0,86281.0,0.00040599]
["bitfinex","BTCUSD",1740664631387,0.22537013,86282.0,86281.0,0.00240599]
["bitfinex","BTCUSD",1740664631629,0.22837013,86282.0,86281.0,0.00040599]
["bitfinex","BTCUSD",1740664632008,0.22537013,86282.0,86281.0,0.00340599]
["bitfinex","BTCUSD",1740664632246,0.1742718,86282.0,86281.0,0.00040599]
["bitfinex","BTCUSD",1740664632454,0.1772718,86282.0,86281.0,0.00040599]
["bitfinex","BTCUSD",1740664633647,0.1742718,86282.0,86281.0,0.00040599]
["bitfinex","BTCUSD",1740664633989,0.173882,86265.0,86264.0,0.00223]
["bitfinex","BTCUSD",1740664634879,0.19206077,86265.0,86264.0,0.00223]
["bitfinex","BTCUSD",1740664637243,0.19206077,86265.0,86264.0,0.00523]
["bitfinex","BTCUSD",1740664638125,0.19206077,86265.0,86264.0,0.01223]
["bitfinex","BTCUSD",1740664641758,0.01817877,86265.0,86264.0,0.186114]
["bitfinex","BTCUSD",1740664641955,0.01817877,86265.0,86264.0,0.01223]
["bitfinex","BTCUSD",1740664642172,0.173882,86265.0,86264.0,0.01223]
["bitfinex","BTCUSD",1740664645248,0.19206016,86265.0,86264.0,0.01223]
["bitfinex","BTCUSD",1740664647180,0.19206016,86265.0,86264.0,0.0130774]
["bitfinex","BTCUSD",1740664647383,0.01817816,86265.0,86264.0,0.0130774]
["bitfinex","BTCUSD",1740664648051,0.01817816,86265.0,86264.0,0.1869614]
["bitfinex","BTCUSD",1740664648463,0.01817816,86265.0,86264.0,0.20312511]
["bitfinex","BTCUSD",1740664648688,0.0004237,86281.0,86280.0,0.473852]
["bitfinex","BTCUSD",1740664648887,0.05659207,86313.0,86312.0,0.173788]
["bitfinex","BTCUSD",1740664648888,0.02582787,86313.0,86312.0,0.173788]
["bitfinex","BTCUSD",1740664649090,0.02623383,86313.0,86312.0,0.173788]
["bitfinex","BTCUSD",1740664649734,0.02623383,86313.0,86311.0,0.01454085]
["bitfinex","BTCUSD",1740664649920,0.02623383,86313.0,86293.0,0.231767]
["bitfinex","BTCUSD",1740664649921,0.00040596,86313.0,86295.0,0.0784]
["bitfinex","BTCUSD",1740664650135,0.00040596,86313.0,86293.0,0.0478]
["bitfinex","BTCUSD",1740664650307,0.173824,86294.0,86293.0,0.0478]
["bitfinex","BTCUSD",1740664650888,0.00040596,86313.0,86280.0,0.09266499]
["bitfinex","BTCUSD",1740664651185,0.173828,86292.0,86284.0,0.173844]
["bitfinex","BTCUSD",1740664651410,0.00040596,86313.0,86312.0,0.006]
["bitfinex","BTCUSD",1740664651834,0.17419196,86313.0,86312.0,0.006]
["bitfinex","BTCUSD",1740664652242,0.173814,86300.0,86293.0,0.001]
["bitfinex","BTCUSD",1740664652421,0.17382,86297.0,86293.0,0.001]
["bitfinex","BTCUSD",1740664652624,0.00040596,86313.0,86298.0,0.173815]
["bitfinex","BTCUSD",1740664652857,0.00040596,86313.0,86294.0,0.24630585]
["bitfinex","BTCUSD",1740664653169,0.173797,86308.0,86300.0,0.173811]
["bitfinex","BTCUSD",1740664653382,0.00040596,86313.0,86307.0,0.173797]
["bitfinex","BTCUSD",1740664653657,0.00040596,86313.0,86298.0,0.231755]
["bitfinex","BTCUSD",1740664653869,0.00040596,86313.0,86312.0,0.173788]
["bitfinex","BTCUSD",1740664654044,0.00140596,86313.0,86312.0,0.173788]
["bitfinex","BTCUSD",1740664654412,0.00040596,86313.0,86310.0,0.23172]
["bitfinex","BTCUSD",1740664654612,0.00140596,86313.0,86312.0,0.173788]
["bitfinex","BTCUSD",1740664655052,0.00140596,86313.0,86308.0,0.173796]
["bitfinex","BTCUSD",1740664655290,0.00140596,86313.0,86304.0,0.01454085]
["bitfinex","BTCUSD",1740664655469,0.00140596,86313.0,86312.0,0.007]
["bitfinex","BTCUSD",1740664655677,0.00140596,86313.0,86312.0,0.180788]
["bitfinex","BTCUSD",1740664655870,0.173757,86327.0,86319.0,0.173772]
["bitfinex","BTCUSD",1740664656079,0.01144178,86344.0,86316.0,0.173778]
["bitfinex","BTCUSD",1740664656281,0.174786,86313.0,86312.0,0.007]
["bitfinex","BTCUSD",1740664656682,0.01132,86344.0,86280.0,1.24934566]
["bitfinex","BTCUSD",1740664656882,0.01816775,86313.0,86282.0,0.08]
["bitfinex","BTCUSD",1740664657144,0.19195375,86313.0,86312.0,0.007]
["bitfinex","BTCUSD",1740664657281,0.02,86317.0,86273.0,0.231821]
["bitfinex","BTCUSD",1740664657481,0.173846,86284.0,86276.0,0.17386]
["bitfinex","BTCUSD",1740664657693,0.173846,86283.0,86276.0,0.17386]
["bitfinex","BTCUSD",1740664657892,0.231736,86305.0,86273.0,0.00040596]
["bitfinex","BTCUSD",1740664658120,0.01817006,86306.0,86274.0,0.00162263]
["bitfinex","BTCUSD",1740664658319,0.01817006,86306.0,86281.0,0.17385]
["bitfinex","BTCUSD",1740664658517,0.01817006,86306.0,86273.0,0.00040596]
["bitfinex","BTCUSD",1740664658694,0.173802,86305.0,86299.0,0.173814]
["bitfinex","BTCUSD",1740664658896,0.01817006,86306.0,86275.0,0.01454085]
["bitfinex","BTCUSD",1740664659096,0.24990406,86306.0,86277.0,0.01454085]
["bitfinex","BTCUSD",1740664659297,0.24990406,86306.0,86296.0,0.231758]
["bitfinex","BTCUSD",1740664659298,0.01817006,86306.0,86296.0,0.231758]
["bitfinex","BTCUSD",1740664659498,0.01817006,86306.0,86305.0,0.173802]
["bitfinex","BTCUSD",1740664659900,0.01817006,86306.0,86303.0,0.23174]
["bitfinex","BTCUSD",1740664660243,0.01817006,86306.0,86305.0,0.173802]
["bitfinex","BTCUSD",1740664660600,0.01817006,86306.0,86305.0,0.18834285]
["bitfinex","BTCUSD",1740664661459,0.01817006,86306.0,86305.0,0.19534285]
["bitfinex","BTCUSD",1740664661654,0.0004235,86317.0,86305.0,0.19534285]
["bitfinex","BTCUSD",1740664661655,0.0004235,86317.0,86306.0,0.31454085]
["bitfinex","BTCUSD",1740664661861,0.0004235,86317.0,86316.0,0.17378]
["bitfinex","BTCUSD",1740664662100,0.0004235,86317.0,86316.0,0.18832085]
["bitfinex","BTCUSD",1740664662252,0.0004235,86317.0,86316.0,0.1899426]
["bitfinex","BTCUSD",1740664662460,0.0004235,86317.0,86316.0,0.18732085]
["bitfinex","BTCUSD",1740664663213,0.0014235,86317.0,86316.0,0.19332085]
["bitfinex","BTCUSD",1740664663814,0.0004235,86317.0,86316.0,0.18732085]
["bitfinex","BTCUSD",1740664663979,0.0014235,86317.0,86316.0,0.19332085]
["bitfinex","BTCUSD",1740664664721,0.0014235,86317.0,86316.0,0.20032085]
["bitfinex","BTCUSD",1740664664937,0.0014235,86317.0,86316.0,0.19332085]
["bitfinex","BTCUSD",1740664665112,0.0014235,86317.0,86316.0,0.20032085]
["bitfinex","BTCUSD",1740664665306,0.0004235,86317.0,86316.0,0.19432085]
["bitfinex","BTCUSD",1740664666005,0.01858779,86317.0,86316.0,0.19432085]
["bitfinex","BTCUSD",1740664666191,0.01858779,86317.0,86316.0,0.20132085]
["bitfinex","BTCUSD",1740664666386,0.01858779,86317.0,86316.0,0.19432085]
["bitfinex","BTCUSD",1740664666612,0.01858779,86317.0,86316.0,0.02854085]
["bitfinex","BTCUSD",1740664666813,0.01858779,86317.0,86316.0,0.20232085]
["bitfinex","BTCUSD",1740664667255,0.01858779,86317.0,86316.0,0.02854085]
["bitfinex","BTCUSD",1740664667436,0.01858779,86317.0,86316.0,0.20232085]
["bitfinex","BTCUSD",1740664667852,0.01858779,86317.0,86316.0,0.014]
["bitfinex","BTCUSD",1740664668599,0.19236579,86317.0,86316.0,0.014]
["bitfinex","BTCUSD",1740664669058,0.01858779,86317.0,86316.0,0.014]
["bitfinex","BTCUSD",1740664669614,0.19236579,86317.0,86316.0,0.014]
["bitfinex","BTCUSD",1740664669959,0.01858779,86317.0,86316.0,0.014]
["bitfinex","BTCUSD",1740664670461,0.01858779,86317.0,86316.0,0.18778]
["bitfinex","BTCUSD",1740664670837,0.01858779,86317.0,86316.0,0.014]
["bitfinex","BTCUSD",1740664671255,0.19236579,86317.0,86316.0,0.014]
["bitfinex","BTCUSD",1740664672174,0.1742015,86317.0,86316.0,0.014]
["bitfinex","BTCUSD",1740664672323,0.0004235,86317.0,86316.0,0.014]
["bitfinex","BTCUSD",1740664672536,0.0004235,86317.0,86316.0,0.18778]
["bitfinex","BTCUSD",1740664672744,0.0004235,86317.0,86316.0,0.20394277]
["bitfinex","BTCUSD",1740664673323,0.0004235,86317.0,86316.0,0.20232085]
["bitfinex","BTCUSD",1740664674000,0.0004235,86317.0,86316.0,0.20394248]
["bitfinex","BTCUSD",1740664674407,0.0004235,86317.0,86316.0,0.20232085]
["bitfinex","BTCUSD",1740664675112,0.0004235,86317.0,86316.0,0.18832085]
["bitfinex","BTCUSD",1740664675413,0.0014235,86317.0,86316.0,0.19532085]
["bitfinex","BTCUSD",1740664675769,0.0024235,86317.0,86316.0,0.20394248]
["bitfinex","BTCUSD",1740664675974,0.0024235,86317.0,86316.0,0.20232085]
["bitfinex","BTCUSD",1740664676397,0.01858796,86317.0,86316.0,0.18832085]
["bitfinex","BTCUSD",1740664676623,0.01958796,86317.0,86316.0,0.19532085]
["bitfinex","BTCUSD",1740664676821,0.01958796,86317.0,86316.0,0.20232085]
["bitfinex","BTCUSD",1740664677142,0.01958796,86317.0,86316.0,0.19532085]
["bitfinex","BTCUSD",1740664677341,0.01958796,86317.0,86316.0,0.20232085]
["bitfinex","BTCUSD",1740664677557,0.01958796,86317.0,86316.0,0.007]
["bitfinex","BTCUSD",1740664677748,0.19336596,86317.0,86316.0,0.007]
["bitfinex","BTCUSD",1740664677951,0.19236596,86317.0,86316.0,0.007]
["bitfinex","BTCUSD",1740664678314,0.19336596,86317.0,86316.0,0.014]
["bitfinex","BTCUSD",1740664678734,0.19236596,86317.0,86316.0,0.007]
["bitfinex","BTCUSD",1740664678941,0.01858796,86317.0,86316.0,0.007]
["bitfinex","BTCUSD",1740664679137,0.19336596,86317.0,86316.0,0.014]
["bitfinex","BTCUSD",1740664679553,0.19336596,86317.0,86316.0,0.007]
["bitfinex","BTCUSD",1740664679783,0.19336596,86317.0,86316.0,0.014]
["bitfinex","BTCUSD",1740664680001,0.19436596,86317.0,86316.0,0.014]
["bitfinex","BTCUSD",1740664680440,0.40841086,86317.0,86316.0,0.007875]
["bitfinex","BTCUSD",1740664680635,0.173814,86299.0,86298.0,0.000847]
["bitfinex","BTCUSD",1740664681027,0.255314,86299.0,86298.0,0.000847]
["bitfinex","BTCUSD",1740664681234,0.173864,86274.0,86264.0,0.0008474]
["bitfinex","BTCUSD",1740664681437,0.173864,86274.0,86273.0,0.00125296]
["bitfinex","BTCUSD",1740664682636,0.174864,86274.0,86273.0,0.00425296]
["bitfinex","BTCUSD",1740664683034,0.001,86274.0,86273.0,0.00425296]
["bitfinex","BTCUSD",1740664683414,0.001,86274.0,86273.0,0.18211896]
["bitfinex","BTCUSD",1740664683740,0.002,86274.0,86273.0,0.18211896]
["bitfinex","BTCUSD",1740664683987,0.002,86274.0,86273.0,0.18374151]
["bitfinex","BTCUSD",1740664684138,0.002,86274.0,86273.0,0.18211896]
["bitfinex","BTCUSD",1740664684542,0.002,86274.0,86273.0,0.19828241]
["bitfinex","BTCUSD",1740664684701,0.001,86274.0,86273.0,0.19528241]
["bitfinex","BTCUSD",1740664685111,0.001,86274.0,86273.0,0.20028241]
["bitfinex","BTCUSD",1740664685333,0.001,86274.0,86273.0,0.01025296]
["bitfinex","BTCUSD",1740664685509,0.001,86274.0,86273.0,0.00625296]
["bitfinex","BTCUSD",1740664685510,0.173864,86274.0,86273.0,0.00625296]
["bitfinex","BTCUSD",1740664685953,0.001,86274.0,86273.0,0.00825296]
["bitfinex","BTCUSD",1740664686132,0.18658496,86326.0,86277.0,0.231811]
["bitfinex","BTCUSD",1740664686434,0.01817452,86276.0,86273.0,0.00825296]
["bitfinex","BTCUSD",1740664686642,0.174864,86274.0,86273.0,0.01525296]
["bitfinex","BTCUSD",1740664687366,0.174864,86274.0,86273.0,0.00825296]
["bitfinex","BTCUSD",1740664687986,0.173864,86274.0,86273.0,0.00125296]
["bitfinex","BTCUSD",1740664688783,0.01817453,86276.0,86273.0,0.00125296]
["bitfinex","BTCUSD",1740664689159,0.001,86274.0,86273.0,0.24007296]
["bitfinex","BTCUSD",1740664689362,0.01817453,86276.0,86273.0,0.23307296]
["bitfinex","BTCUSD",1740664689559,0.173864,86274.0,86273.0,0.00125296]
["bitfinex","BTCUSD",1740664689784,0.175864,86274.0,86273.0,0.01525296]
["bitfinex","BTCUSD",1740664689985,0.174864,86274.0,86273.0,0.00825296]
["bitfinex","BTCUSD",1740664690246,0.174864,86274.0,86273.0,0.01525296]
["bitfinex","BTCUSD",1740664690640,0.174864,86274.0,86273.0,0.00825296]
["bitfinex","BTCUSD",1740664691040,0.173864,86274.0,86273.0,0.00125296]
["bitfinex","BTCUSD",1740664691531,0.173864,86274.0,86273.0,0.00825296]
["bitfinex","BTCUSD",1740664691901,0.174864,86274.0,86273.0,0.00825296]
["bitfinex","BTCUSD",1740664692645,0.175864,86274.0,86273.0,0.01525296]
["bitfinex","BTCUSD",1740664692875,0.231804,86280.0,86273.0,0.00125296]
["bitfinex","BTCUSD",1740664693083,0.173846,86284.0,86273.0,0.01525296]
["bitfinex","BTCUSD",1740664693285,0.002,86274.0,86273.0,0.18911896]
["bitfinex","BTCUSD",1740664693438,0.002,86274.0,86273.0,0.20974163]
["bitfinex","BTCUSD",1740664693637,0.002,86274.0,86273.0,0.22428248]
["bitfinex","BTCUSD",1740664694047,0.002,86274.0,86273.0,0.26988248]
["bitfinex","BTCUSD",1740664694361,0.002,86274.0,86273.0,0.64425981]
["bitfinex","BTCUSD",1740664694568,0.001,86274.0,86273.0,0.63725981]
["bitfinex","BTCUSD",1740664694919,0.0112,86328.0,86299.0,0.018]
["bitfinex","BTCUSD",1740664695123,0.173791,86311.0,86299.0,0.191814]
["bitfinex","BTCUSD",1740664695330,0.2181701,86300.0,86299.0,0.018]
["bitfinex","BTCUSD",1740664695524,0.2181701,86300.0,86299.0,0.191814]
["bitfinex","BTCUSD",1740664695790,0.2181701,86300.0,86299.0,0.017]
["bitfinex","BTCUSD",1740664696071,0.2181701,86300.0,86299.0,0.190814]
["bitfinex","BTCUSD",1740664696365,0.2181701,86300.0,86299.0,0.19121996]
["bitfinex","BTCUSD",1740664696747,0.2181701,86300.0,86299.0,0.28418301]
["bitfinex","BTCUSD",1740664696949,0.2181701,86300.0,86299.0,0.28256081]
["bitfinex","BTCUSD",1740664698453,0.2181701,86300.0,86299.0,0.28956081]
["bitfinex","BTCUSD",1740664698658,0.2181701,86300.0,86299.0,0.29656081]
["bitfinex","BTCUSD",1740664698864,0.2181701,86300.0,86299.0,0.28956081]
["bitfinex","BTCUSD",1740664699123,0.0027494,86300.0,86299.0,0.28956081]
["bitfinex","BTCUSD",1740664699286,0.173784,86314.0,86300.0,0.01454085]
["bitfinex","BTCUSD",1740664699484,0.0004236,86317.0,86300.0,0.01454085]
["bitfinex","BTCUSD",1740664699707,0.01816883,86307.0,86306.0,0.1908]
["bitfinex","BTCUSD",1740664700088,0.01816883,86307.0,86299.0,0.09120596]
["bitfinex","BTCUSD",1740664700089,0.173806,86303.0,86302.0,0.017]
["bitfinex","BTCUSD",1740664700288,0.01816883,86307.0,86299.0,0.00040596]
["bitfinex","BTCUSD",1740664700502,0.173812,86300.0,86299.0,0.00040596]
["bitfinex","BTCUSD",1740664700712,0.231736,86305.0,86304.0,0.017]
["bitfinex","BTCUSD",1740664701220,0.173807,86303.0,86302.0,0.017]
["bitfinex","BTCUSD",1740664701366,0.173807,86303.0,86299.0,0.00040596]
["bitfinex","BTCUSD",1740664701367,0.173804,86304.0,86303.0,0.017]
["bitfinex","BTCUSD",1740664701599,0.01816883,86307.0,86299.0,0.00040596]
["bitfinex","BTCUSD",1740664701600,0.173812,86300.0,86299.0,0.00040596]
["bitfinex","BTCUSD",1740664702289,0.237542,86300.0,86299.0,0.00740596]
["bitfinex","BTCUSD",1740664702485,0.237542,86300.0,86299.0,0.00040596]
["bitfinex","BTCUSD",1740664702732,0.173812,86300.0,86299.0,0.00040596]
["bitfinex","BTCUSD",1740664702948,0.173812,86300.0,86299.0,0.00740596]
["bitfinex","BTCUSD",1740664703505,0.173812,86300.0,86299.0,0.00940596]
["bitfinex","BTCUSD",1740664703710,0.173812,86300.0,86299.0,0.00240596]
["bitfinex","BTCUSD",1740664705508,0.173812,86300.0,86299.0,0.00740596]
["bitfinex","BTCUSD",1740664706534,0.19198471,86300.0,86299.0,0.00740596]
["bitfinex","BTCUSD",1740664709197,0.173814,86299.0,86298.0,1e-08]
["bitfinex","BTCUSD",1740664710709,0.173814,86299.0,86298.0,0.00200001]
["bitfinex","BTCUSD",1740664712040,0.173814,86299.0,86298.0,1e-08]
["bitfinex","BTCUSD",1740664712338,0.173814,86299.0,86298.0,0.00100001]
["bitfinex","BTCUSD",1740664712688,0.173814,86299.0,86298.0,0.00600001]
["bitfinex","BTCUSD",1740664712884,0.173814,86299.0,86298.0,0.00500001]
["bitfinex","BTCUSD",1740664713085,0.173814,86299.0,86298.0,0.00700001]
["bitfinex","BTCUSD",1740664713486,0.173814,86299.0,86298.0,0.00200001]
["bitfinex","BTCUSD",1740664713887,0.173814,86299.0,86298.0,0.00600001]
["bitfinex","BTCUSD",1740664714853,0.0004236,86300.0,86299.0,0.173814]
["bitfinex","BTCUSD",1740664715088,0.0004236,86300.0,86299.0,0.190814]
["bitfinex","BTCUSD",1740664715339,0.0004236,86300.0,86299.0,0.58807687]
["bitfinex","BTCUSD",1740664715490,0.0004236,86300.0,86299.0,0.63465485]
["bitfinex","BTCUSD",1740664715834,0.0004236,86317.0,86316.0,0.20532085]
["bitfinex","BTCUSD",1740664716245,0.0004236,86317.0,86316.0,0.28244256]
["bitfinex","BTCUSD",1740664716483,0.0004236,86317.0,86316.0,0.28082085]
["bitfinex","BTCUSD",1740664716687,0.0004236,86317.0,86316.0,0.10704085]
["bitfinex","BTCUSD",1740664717042,0.0004236,86317.0,86316.0,0.28082085]
["bitfinex","BTCUSD",1740664718511,0.0014236,86317.0,86316.0,0.28682085]
["bitfinex","BTCUSD",1740664718714,0.0004236,86317.0,86316.0,0.28082085]
["bitfinex","BTCUSD",1740664718978,0.0004236,86317.0,86316.0,0.28582085]
["bitfinex","BTCUSD",1740664719102,0.0014236,86317.0,86316.0,1.79060152]
["bitfinex","BTCUSD",1740664720258,0.0004236,86317.0,86316.0,1.78560152]
["bitfinex","BTCUSD",1740664721225,0.0004236,86317.0,86316.0,0.62892085]
["bitfinex","BTCUSD",1740664721700,0.0014236,86317.0,86316.0,0.63592085]
["bitfinex","BTCUSD",1740664721887,0.0004236,86317.0,86316.0,0.61192085]
["bitfinex","BTCUSD",1740664722084,0.0004236,86317.0,86316.0,0.62892085]
["bitfinex","BTCUSD",1740664722280,0.0014236,86317.0,86316.0,0.63592085]
["bitfinex","BTCUSD",1740664722501,0.0014236,86317.0,86316.0,0.61892085]
["bitfinex","BTCUSD",1740664722700,0.0014236,86317.0,86316.0,0.63592085]
["bitfinex","BTCUSD",1740664722859,0.0004236,86317.0,86316.0,0.62892085]
["bitfinex","BTCUSD",1740664723266,0.0014236,86317.0,86316.0,0.63592085]
["bitfinex","BTCUSD",1740664723463,0.0014236,86317.0,86316.0,1.79260152]
["bitfinex","BTCUSD",1740664723710,0.0112,86379.0,86349.0,0.173713]
["bitfinex","BTCUSD",1740664723912,0.0112,86379.0,86327.0,0.31454085]
["bitfinex","BTCUSD",1740664723913,0.173695,86359.0,86342.0,0.248635]
["bitfinex","BTCUSD",1740664724250,0.23241957,86360.0,86346.0,0.017]
["bitfinex","BTCUSD",1740664724455,0.173703,86355.0,86346.0,0.017]
["bitfinex","BTCUSD",1740664724736,0.23241957,86360.0,86355.0,0.173701]
["bitfinex","BTCUSD",1740664724737,0.00082957,86360.0,86355.0,0.173701]
["bitfinex","BTCUSD",1740664724905,0.00082957,86360.0,86346.0,0.016]
["bitfinex","BTCUSD",1740664725429,0.231591,86359.0,86332.0,0.0771]
["bitfinex","BTCUSD",1740664725662,0.173717,86347.0,86346.0,0.027]
["bitfinex","BTCUSD",1740664726326,0.173717,86347.0,86346.0,0.005]
["bitfinex","BTCUSD",1740664727156,0.00082957,86360.0,86332.0,0.0771]
["bitfinex","BTCUSD",1740664727362,0.173723,86344.0,86343.0,0.016]
["bitfinex","BTCUSD",1740664728216,0.001,86347.0,86332.0,0.0781]
["bitfinex","BTCUSD",1740664728427,0.173733,86339.0,86332.0,0.0781]
["bitfinex","BTCUSD",1740664728781,0.173736,86338.0,86332.0,0.0771]
["bitfinex","BTCUSD",1740664729003,0.001,86344.0,86332.0,0.0771]
["bitfinex","BTCUSD",1740664729211,0.174723,86344.0,86343.0,0.016]
["bitfinex","BTCUSD",1740664729432,0.173721,86346.0,86343.0,0.016]
["bitfinex","BTCUSD",1740664729593,0.231594,86358.0,86343.0,0.016]
["bitfinex","BTCUSD",1740664729792,0.231594,86358.0,86332.0,0.0771]
["bitfinex","BTCUSD",1740664729793,0.00082957,86360.0,86336.0,0.015]
["bitfinex","BTCUSD",1740664730036,0.173737,86337.0,86336.0,0.015]
["bitfinex","BTCUSD",1740664731367,0.231594,86358.0,86332.0,0.014]
["bitfinex","BTCUSD",1740664731368,0.173745,86333.0,86332.0,0.007]
["bitfinex","BTCUSD",1740664731834,0.173778,86317.0,86316.0,0.0493]
["bitfinex","BTCUSD",1740664732051,0.173776,86318.0,86316.0,0.0493]
["bitfinex","BTCUSD",1740664732243,0.3,86349.0,86316.0,0.0493]
["bitfinex","BTCUSD",1740664732442,0.173775,86319.0,86316.0,0.0493]
["bitfinex","BTCUSD",1740664732682,0.231671,86330.0,86316.0,0.0493]
["bitfinex","BTCUSD",1740664732683,0.231686,86324.0,86316.0,0.0493]
["bitfinex","BTCUSD",1740664732883,0.231671,86330.0,86316.0,0.0493]
["bitfinex","BTCUSD",1740664733102,0.231643,86340.0,86322.0,0.015]
["bitfinex","BTCUSD",1740664733255,0.001,86317.0,86316.0,0.245079]
["bitfinex","BTCUSD",1740664733650,0.00140621,86317.0,86316.0,0.245079]
["bitfinex","BTCUSD",1740664733875,0.00140621,86317.0,86316.0,0.0713]
["bitfinex","BTCUSD",1740664734081,0.00140621,86317.0,86316.0,0.24508]
["bitfinex","BTCUSD",1740664734902,0.00040621,86317.0,86316.0,0.24508]
["bitfinex","BTCUSD",1740664735055,0.00040621,86317.0,86316.0,0.26662085]
["bitfinex","BTCUSD",1740664735255,0.00040621,86317.0,86316.0,0.25262085]
["bitfinex","BTCUSD",1740664735662,0.00240621,86317.0,86316.0,0.26746765]
["bitfinex","BTCUSD",1740664735882,0.00140621,86317.0,86316.0,0.26046765]
["bitfinex","BTCUSD",1740664736263,0.00240621,86317.0,86316.0,0.26746765]
["bitfinex","BTCUSD",1740664736971,0.00240621,86317.0,86316.0,0.0791468]
["bitfinex","BTCUSD",1740664737151,0.00240621,86317.0,86316.0,0.2529268]
["bitfinex","BTCUSD",1740664737664,0.00240621,86317.0,86316.0,0.26746765]
["bitfinex","BTCUSD",1740664738107,0.00240621,86317.0,86316.0,0.56746765]
["bitfinex","BTCUSD",1740664738313,0.00240621,86317.0,86316.0,1.72414832]
["bitfinex","BTCUSD",1740664738499,0.231596,86357.0,86329.0,0.015]
["bitfinex","BTCUSD",1740664738779,0.173743,86334.0,86329.0,0.015]
["bitfinex","BTCUSD",1740664739009,0.173746,86333.0,86329.0,0.015]
["bitfinex","BTCUSD",1740664739190,0.0004234,86359.0,86318.0,0.3]
["bitfinex","BTCUSD",1740664739343,0.173774,86319.0,86311.0,0.3]
["bitfinex","BTCUSD",1740664739543,0.09266499,86357.0,86317.0,0.01454085]
["bitfinex","BTCUSD",1740664739743,0.09266499,86357.0,86317.0,0.24624285]
["bitfinex","BTCUSD",1740664739971,0.173762,86325.0,86318.0,0.01454085]
["bitfinex","BTCUSD",1740664740179,0.173762,86325.0,86316.0,0.2888508]
["bitfinex","BTCUSD",1740664740180,0.00012174,86325.0,86316.0,0.0501468]
["bitfinex","BTCUSD",1740664740374,0.231689,86323.0,86316.0,0.0501468]
["bitfinex","BTCUSD",1740664740574,0.00012174,86325.0,86316.0,0.0501468]
["bitfinex","BTCUSD",1740664740777,0.173766,86323.0,86317.0,0.173777]
["bitfinex","BTCUSD",1740664740983,0.00012174,86325.0,86324.0,0.015]
["bitfinex","BTCUSD",1740664741562,0.00012174,86325.0,86324.0,0.188763]
["bitfinex","BTCUSD",1740664743047,0.00012174,86325.0,86324.0,0.015]
["bitfinex","BTCUSD",1740664743193,0.00112174,86325.0,86324.0,0.195763]
["bitfinex","BTCUSD",1740664743392,0.00012174,86325.0,86324.0,0.20330385]
["bitfinex","BTCUSD",1740664743628,0.00012174,86325.0,86324.0,0.2049255]
["bitfinex","BTCUSD",1740664743830,0.00212174,86325.0,86324.0,0.2189255]
["bitfinex","BTCUSD",1740664744040,0.00112174,86325.0,86324.0,0.21030385]
["bitfinex","BTCUSD",1740664744244,0.00012174,86325.0,86324.0,0.20330385]
["bitfinex","BTCUSD",1740664744410,0.173734,86339.0,86324.0,0.02954085]
["bitfinex","BTCUSD",1740664744628,0.0004238,86372.0,86333.0,0.299]
["bitfinex","BTCUSD",1740664744829,0.00012169,86364.0,86332.0,0.015]
["bitfinex","BTCUSD",1740664745048,0.02343341,86364.0,86332.0,0.015]
["bitfinex","BTCUSD",1740664745253,0.173737,86338.0,86333.0,0.173745]
["bitfinex","BTCUSD",1740664745458,0.426357,86367.0,86332.0,0.015]
["bitfinex","BTCUSD",1740664745459,0.23158,86363.0,86332.0,0.015]
["bitfinex","BTCUSD",1740664745628,0.23158,86363.0,86333.0,0.23328247]
["bitfinex","BTCUSD",1740664745838,0.000423,86366.0,86334.0,0.079]
["bitfinex","BTCUSD",1740664746008,0.17373,86341.0,86335.0,0.173741]
["bitfinex","BTCUSD",1740664746212,0.17373,86341.0,86334.0,0.079]
["bitfinex","BTCUSD",1740664746527,0.231635,86343.0,86336.0,0.173738]
["bitfinex","BTCUSD",1740664746741,0.000423,86366.0,86334.0,0.079]
["bitfinex","BTCUSD",1740664746947,0.173733,86340.0,86334.0,0.252743]
["bitfinex","BTCUSD",1740664747376,0.173733,86340.0,86335.0,0.173741]
["bitfinex","BTCUSD",1740664747579,0.173743,86334.0,86333.0,0.004]
["bitfinex","BTCUSD",1740664748156,0.14239971,86334.0,86333.0,0.004]
["bitfinex","BTCUSD",1740664748362,0.231662,86333.0,86327.0,0.3]
["bitfinex","BTCUSD",1740664748557,0.173745,86333.0,86332.0,0.015]
["bitfinex","BTCUSD",1740664748733,0.232639,86341.0,86332.0,0.015]
["bitfinex","BTCUSD",1740664748954,0.173745,86334.0,86332.0,0.015]
["bitfinex","BTCUSD",1740664749126,0.173745,86333.0,86332.0,0.015]
["bitfinex","BTCUSD",1740664749884,0.174744,86334.0,86332.0,0.015]
["bitfinex","BTCUSD",1740664750047,0.231656,86335.0,86332.0,0.015]
["bitfinex","BTCUSD",1740664750387,0.173741,86335.0,86334.0,0.007]
["bitfinex","BTCUSD",1740664750787,0.231649,86338.0,86332.0,0.02]
["bitfinex","BTCUSD",1740664751097,0.173745,86333.0,86332.0,0.02]
["bitfinex","BTCUSD",1740664751459,0.173745,86333.0,86332.0,0.005]
["bitfinex","BTCUSD",1740664751668,0.173745,86333.0,86332.0,0.012]
["bitfinex","BTCUSD",1740664752089,0.173745,86333.0,86332.0,0.005]
["bitfinex","BTCUSD",1740664752299,0.09266499,86352.0,86311.0,0.3]
["bitfinex","BTCUSD",1740664752300,0.231623,86348.0,86311.0,0.3]
["bitfinex","BTCUSD",1740664752481,0.231623,86348.0,86332.0,0.007]
["bitfinex","BTCUSD",1740664752482,0.174745,86333.0,86332.0,0.007]
["bitfinex","BTCUSD",1740664752684,0.001,86333.0,86331.0,0.173749]
["bitfinex","BTCUSD",1740664752990,0.002,86333.0,86332.0,0.180747]
["bitfinex","BTCUSD",1740664753226,0.002,86333.0,86332.0,0.195747]
["bitfinex","BTCUSD",1740664753431,0.173719,86346.0,86332.0,0.022]
["bitfinex","BTCUSD",1740664753587,0.0005434,86359.0,86332.0,0.022]
["bitfinex","BTCUSD",1740664753818,0.2316,86356.0,86332.0,0.022]
["bitfinex","BTCUSD",1740664754024,0.173741,86336.0,86332.0,0.022]
["bitfinex","BTCUSD",1740664754223,0.173741,86336.0,86332.0,0.015]
["bitfinex","BTCUSD",1740664754426,0.2316,86356.0,86339.0,0.173732]
["bitfinex","BTCUSD",1740664754627,0.300423,86366.0,86335.0,0.17374]
["bitfinex","BTCUSD",1740664754832,0.173723,86345.0,86334.0,0.231655]
["bitfinex","BTCUSD",1740664755073,0.173719,86346.0,86332.0,0.019]
["bitfinex","BTCUSD",1740664755265,0.173719,86346.0,86341.0,0.173728]
["bitfinex","BTCUSD",1740664755626,0.173718,86347.0,86340.0,0.231642]
["bitfinex","BTCUSD",1740664755849,0.231643,86340.0,86332.0,0.026]
["bitfinex","BTCUSD",1740664756066,0.3,86354.0,86332.0,0.019]
["bitfinex","BTCUSD",1740664756198,0.173745,86333.0,86332.0,0.004]
["bitfinex","BTCUSD",1740664756401,0.173745,86333.0,86332.0,0.01]
["bitfinex","BTCUSD",1740664756603,0.231658,86335.0,86324.0,0.0008468]
["bitfinex","BTCUSD",1740664756805,0.231624,86347.0,86329.0,0.015]
["bitfinex","BTCUSD",1740664757024,0.231661,86333.0,86329.0,0.015]
["bitfinex","BTCUSD",1740664757386,0.173757,86327.0,86326.0,0.015]
["bitfinex","BTCUSD",1740664757589,0.173761,86325.0,86324.0,0.0008468]
["bitfinex","BTCUSD",1740664757761,0.001,86335.0,86327.0,0.015]
["bitfinex","BTCUSD",1740664757968,0.173755,86328.0,86327.0,0.015]
["bitfinex","BTCUSD",1740664758173,0.173761,86325.0,86324.0,0.0078468]
["bitfinex","BTCUSD",1740664758471,0.231658,86334.0,86324.0,0.0008468]
["bitfinex","BTCUSD",1740664758645,0.001,86327.0,86326.0,0.022]
["bitfinex","BTCUSD",1740664759512,0.001,86327.0,86326.0,0.195759]
["bitfinex","BTCUSD",1740664759854,0.173744,86334.0,86329.0,0.173752]
["bitfinex","BTCUSD",1740664760051,0.231607,86353.0,86326.0,0.015]
["bitfinex","BTCUSD",1740664760252,0.00066509,86359.0,86326.0,0.02]
["bitfinex","BTCUSD",1740664760571,0.3,86352.0,86326.0,0.02]
["bitfinex","BTCUSD",1740664761008,0.001,86334.0,86329.0,0.007]
["bitfinex","BTCUSD",1740664761212,0.001,86334.0,86333.0,0.173745]
["bitfinex","BTCUSD",1740664761416,0.001,86334.0,86332.0,0.173747]
["bitfinex","BTCUSD",1740664761563,0.001,86334.0,86333.0,0.173745]
["bitfinex","BTCUSD",1740664761763,0.001,86334.0,86332.0,0.188747]
["bitfinex","BTCUSD",1740664761989,0.001,86334.0,86333.0,0.173745]
["bitfinex","BTCUSD",1740664762190,0.001,86334.0,86329.0,0.004]
["bitfinex","BTCUSD",1740664762191,0.173751,86330.0,86329.0,0.004]
["bitfinex","BTCUSD",1740664762596,0.231639,86341.0,86326.0,0.001]
["bitfinex","BTCUSD",1740664762804,0.173757,86327.0,86326.0,0.005]
["bitfinex","BTCUSD",1740664763125,0.17376,86326.0,86322.0,0.015]
["bitfinex","BTCUSD",1740664763928,0.001,86330.0,86322.0,0.015]
["bitfinex","BTCUSD",1740664764207,0.001,86327.0,86326.0,0.007]
["bitfinex","BTCUSD",1740664764411,0.001,86327.0,86326.0,0.180759]
["bitfinex","BTCUSD",1740664764535,0.002,86327.0,86326.0,0.185759]
["bitfinex","BTCUSD",1740664764732,0.001,86327.0,86326.0,0.178759]
["bitfinex","BTCUSD",1740664764933,0.001,86327.0,86326.0,0.005]
["bitfinex","BTCUSD",1740664765967,0.231636,86343.0,86324.0,0.0008468]
["bitfinex","BTCUSD",1740664765968,0.001,86330.0,86324.0,0.0068468]
["bitfinex","BTCUSD",1740664766174,0.173761,86325.0,86324.0,0.0138468]
["bitfinex","BTCUSD",1740664766596,0.173761,86325.0,86324.0,0.0008468]
["bitfinex","BTCUSD",1740664767313,0.001,86325.0,86324.0,0.0078468]
["bitfinex","BTCUSD",1740664767737,0.175761,86325.0,86324.0,0.0078468]
["bitfinex","BTCUSD",1740664767943,0.176761,86325.0,86324.0,0.0148468]
["bitfinex","BTCUSD",1740664769259,0.175761,86325.0,86324.0,0.0078468]
["bitfinex","BTCUSD",1740664769480,0.176761,86325.0,86324.0,0.0148468]
["bitfinex","BTCUSD",1740664769684,0.174761,86325.0,86324.0,0.0078468]
["bitfinex","BTCUSD",1740664770089,0.174761,86325.0,86324.0,0.0068468]
["bitfinex","BTCUSD",1740664770263,0.175761,86325.0,86324.0,0.0138468]
["bitfinex","BTCUSD",1740664770456,0.176761,86325.0,86324.0,0.0198468]
["bitfinex","BTCUSD",1740664771069,0.175761,86325.0,86324.0,0.0128468]
["bitfinex","BTCUSD",1740664772705,0.174761,86325.0,86324.0,0.0068468]
["bitfinex","BTCUSD",1740664772915,0.173761,86325.0,86324.0,0.0008468]
["bitfinex","BTCUSD",1740664773116,0.174761,86325.0,86324.0,0.0078468]
["bitfinex","BTCUSD",1740664773350,0.173761,86325.0,86324.0,0.0008468]
["bitfinex","BTCUSD",1740664773542,0.174761,86325.0,86324.0,0.0078468]
["bitfinex","BTCUSD",1740664773707,0.175761,86325.0,86324.0,0.0148468]
["bitfinex","BTCUSD",1740664773890,0.231675,86328.0,86324.0,0.0148468]
["bitfinex","BTCUSD",1740664774096,0.231675,86328.0,86324.0,0.0008468]
["bitfinex","BTCUSD",1740664774301,0.001,86325.0,86324.0,0.0078468]
["bitfinex","BTCUSD",1740664774501,0.001,86325.0,86324.0,0.0068468]
["bitfinex","BTCUSD",1740664774944,0.173761,86325.0,86324.0,0.0008468]
["bitfinex","BTCUSD",1740664776197,0.174761,86325.0,86324.0,0.0078468]
["bitfinex","BTCUSD",1740664776491,0.174761,86325.0,86324.0,0.0148468]
["bitfinex","BTCUSD",1740664776838,0.174761,86325.0,86324.0,0.0078468]
["bitfinex","BTCUSD",1740664777044,0.175761,86325.0,86324.0,0.0148468]
["bitfinex","BTCUSD",1740664777246,0.002,86325.0,86324.0,0.0148468]
["bitfinex","BTCUSD",1740664777845,0.002,86325.0,86324.0,0.6067098]
["bitfinex","BTCUSD",1740664778050,0.002,86325.0,86324.0,0.6540098]
["bitfinex","BTCUSD",1740664779133,0.002,86325.0,86324.0,0.66855065]
["bitfinex","BTCUSD",1740664779485,0.001,86325.0,86324.0,1.20315065]
["bitfinex","BTCUSD",1740664779684,0.0004238,86347.0,86346.0,0.255519]
["bitfinex","BTCUSD",1740664780230,0.0004238,86347.0,86344.0,0.015]
["bitfinex","BTCUSD",1740664780545,0.0004238,86347.0,86346.0,0.015]
["bitfinex","BTCUSD",1740664780716,0.0004238,86347.0,86334.0,0.231657]
["bitfinex","BTCUSD",1740664780934,0.0004238,86347.0,86331.0,0.0808]
["bitfinex","BTCUSD",1740664780935,0.173727,86342.0,86333.0,0.173745]
["bitfinex","BTCUSD",1740664781121,0.173728,86342.0,86333.0,0.173745]
["bitfinex","BTCUSD",1740664781421,0.00014231,86347.0,86332.0,0.01454085]
["bitfinex","BTCUSD",1740664782117,0.23163,86345.0,86334.0,0.173742]
["bitfinex","BTCUSD",1740664782329,0.173727,86343.0,86333.0,0.173743]
["bitfinex","BTCUSD",1740664782535,0.173724,86344.0,86333.0,0.231661]
["bitfinex","BTCUSD",1740664782751,0.173725,86343.0,86334.0,0.173742]
["bitfinex","BTCUSD",1740664782887,0.23163,86345.0,86332.0,0.01454085]
["bitfinex","BTCUSD",1740664783082,0.173727,86343.0,86333.0,0.173745]
["bitfinex","BTCUSD",1740664783288,0.173739,86336.0,86335.0,0.015]
["bitfinex","BTCUSD",1740664783502,0.173741,86335.0,86334.0,0.3279]
["bitfinex","BTCUSD",1740664783838,0.473741,86335.0,86334.0,0.3349]
["bitfinex","BTCUSD",1740664784882,0.473741,86335.0,86334.0,0.3279]
["bitfinex","BTCUSD",1740664785837,0.3,86335.0,86334.0,0.3279]
["bitfinex","BTCUSD",1740664786047,0.299843,86335.0,86334.0,0.3279]
["bitfinex","BTCUSD",1740664786272,0.299843,86335.0,86334.0,0.3425418]
["bitfinex","BTCUSD",1740664786477,0.474584,86335.0,86334.0,0.3419]
["bitfinex","BTCUSD",1740664786677,0.474584,86335.0,86334.0,0.3425418]
["bitfinex","BTCUSD",1740664787217,0.174741,86335.0,86334.0,0.3485418]
["bitfinex","BTCUSD",1740664787504,0.174741,86335.0,86334.0,0.3425418]
["bitfinex","BTCUSD",1740664787888,0.1751649,86335.0,86334.0,0.3425418]
["bitfinex","BTCUSD",1740664788248,0.1751649,86335.0,86334.0,0.3495418]
["bitfinex","BTCUSD",1740664789250,0.1741649,86335.0,86334.0,0.3425418]
["bitfinex","BTCUSD",1740664789475,0.1751649,86335.0,86334.0,0.3495418]
["bitfinex","BTCUSD",1740664790780,0.0014239,86335.0,86334.0,0.3495418]
["bitfinex","BTCUSD",1740664791376,0.0014239,86335.0,86334.0,0.515643]
["bitfinex","BTCUSD",1740664791580,0.0014239,86335.0,86334.0,0.591643]
["bitfinex","BTCUSD",1740664791734,0.0014239,86335.0,86334.0,0.65985564]
["bitfinex","BTCUSD",1740664792911,0.0014239,86335.0,86334.0,1.19445564]
["bitfinex","BTCUSD",1740664793115,0.0024239,86335.0,86334.0,1.02771264]
["bitfinex","BTCUSD",1740664793259,0.0014239,86335.0,86334.0,1.19445564]
["bitfinex","BTCUSD",1740664793487,0.0014239,86335.0,86334.0,1.18745564]
["bitfinex","BTCUSD",1740664793488,0.0004239,86335.0,86334.0,1.18745564]
["bitfinex","BTCUSD",1740664793710,0.0014239,86335.0,86334.0,1.19445564]
["bitfinex","BTCUSD",1740664794314,0.0014239,86335.0,86334.0,1.20799649]
["bitfinex","BTCUSD",1740664794680,0.0014239,86335.0,86334.0,1.21499649]
["bitfinex","BTCUSD",1740664794848,0.0024239,86335.0,86334.0,1.21499649]
["bitfinex","BTCUSD",1740664795573,0.0024239,86335.0,86334.0,1.02071264]
["bitfinex","BTCUSD",1740664795574,0.0014239,86335.0,86334.0,1.02071264]
["bitfinex","BTCUSD",1740664795772,0.0014239,86335.0,86334.0,1.19445564]
["bitfinex","BTCUSD",1740664795974,0.0014239,86335.0,86334.0,1.20145564]
["bitfinex","BTCUSD",1740664796138,0.0004239,86335.0,86334.0,1.18745564]
["bitfinex","BTCUSD",1740664796334,0.0004239,86335.0,86334.0,1.19445564]
["bitfinex","BTCUSD",1740664796517,0.0004239,86335.0,86334.0,1.20145564]
["bitfinex","BTCUSD",1740664796722,0.0004239,86335.0,86334.0,1.19445564]
["bitfinex","BTCUSD",1740664797148,0.0004239,86335.0,86334.0,1.20145564]
["bitfinex","BTCUSD",1740664797562,0.19650942,86342.0,86341.0,0.015]
["bitfinex","BTCUSD",1740664797766,0.42814742,86342.0,86341.0,0.015]
["bitfinex","BTCUSD",1740664797972,0.42814742,86342.0,86341.0,0.02297539]
["bitfinex","BTCUSD",1740664798171,0.42814742,86342.0,86341.0,0.015]
["bitfinex","BTCUSD",1740664798372,0.173733,86340.0,86339.0,0.015]
["bitfinex","BTCUSD",1740664798671,0.173725,86343.0,86342.0,0.015]
["bitfinex","BTCUSD",1740664799124,0.173725,86343.0,86342.0,0.02297006]
["bitfinex","BTCUSD",1740664799483,0.473725,86343.0,86342.0,0.00797006]
["bitfinex","BTCUSD",1740664799705,0.473727,86342.0,86341.0,0.014]
["bitfinex","BTCUSD",1740664799911,0.473727,86342.0,86341.0,0.007]
["bitfinex","BTCUSD",1740664800372,0.173741,86335.0,86334.0,0.0008476]
["bitfinex","BTCUSD",1740664800550,0.1741648,86335.0,86334.0,0.0008476]
["bitfinex","BTCUSD",1740664801333,0.0004238,86335.0,86334.0,0.1745906]
["bitfinex","BTCUSD",1740664801741,0.0004238,86335.0,86334.0,0.0008476]
["bitfinex","BTCUSD",1740664801953,0.4741648,86335.0,86334.0,0.0008476]
["bitfinex","BTCUSD",1740664802891,0.0004238,86335.0,86334.0,0.1745906]
["bitfinex","BTCUSD",1740664803087,0.0004238,86335.0,86334.0,0.60733145]
["bitfinex","BTCUSD",1740664803319,0.0004238,86335.0,86334.0,1.19783145]
["bitfinex","BTCUSD",1740664803679,0.0004238,86335.0,86334.0,1.21783145]
["bitfinex","BTCUSD",1740664803883,0.0004233,86353.0,86352.0,0.173707]
["bitfinex","BTCUSD",1740664804040,0.00054499,86353.0,86352.0,3.37112677]
["bitfinex","BTCUSD",1740664804242,0.00054499,86353.0,86352.0,1.88984085]
["bitfinex","BTCUSD",1740664804470,0.00054499,86353.0,86352.0,2.06354785]
["bitfinex","BTCUSD",1740664806271,0.00054499,86353.0,86352.0,2.07054785]
["bitfinex","BTCUSD",1740664806272,0.00154499,86353.0,86352.0,2.07054785]
["bitfinex","BTCUSD",1740664806479,0.231445,86414.0,86395.0,0.173621]
["bitfinex","BTCUSD",1740664806690,0.173621,86395.0,86385.0,0.17364]
["bitfinex","BTCUSD",1740664806823,0.00040581,86409.0,86405.0,0.57909621]
["bitfinex","BTCUSD",1740664807033,0.173599,86406.0,86405.0,0.57809621]
["bitfinex","BTCUSD",1740664807239,0.473599,86406.0,86405.0,0.57809621]
["bitfinex","BTCUSD",1740664807662,0.173599,86406.0,86405.0,0.57809621]
["bitfinex","BTCUSD",1740664808060,0.00540581,86409.0,86394.0,0.015]
["bitfinex","BTCUSD",1740664808288,0.10339581,86428.0,86407.0,0.015]
["bitfinex","BTCUSD",1740664808490,0.00054549,86422.0,86408.0,0.015]
["bitfinex","BTCUSD",1740664808698,0.173585,86413.0,86408.0,0.015]
["bitfinex","BTCUSD",1740664808903,0.00054549,86422.0,86411.0,0.015]
["bitfinex","BTCUSD",1740664809107,0.17358,86415.0,86414.0,0.00604321]
["bitfinex","BTCUSD",1740664809810,0.17358,86415.0,86414.0,0.00504321]
["bitfinex","BTCUSD",1740664810042,0.3,86416.0,86412.0,0.3279]
["bitfinex","BTCUSD",1740664810254,0.473584,86413.0,86412.0,0.3279]
["bitfinex","BTCUSD",1740664810455,0.473587,86412.0,86411.0,0.00012169]
["bitfinex","BTCUSD",1740664811211,0.473587,86412.0,86386.0,0.3279]
["bitfinex","BTCUSD",1740664811212,0.473637,86387.0,86386.0,0.3279]
["bitfinex","BTCUSD",1740664811449,0.173659,86376.0,86375.0,0.00504321]
["bitfinex","BTCUSD",1740664811683,0.01116,86412.0,86388.0,0.173634]
["bitfinex","BTCUSD",1740664811871,0.09266499,86407.0,86381.0,0.3279]
["bitfinex","BTCUSD",1740664812025,0.173637,86388.0,86381.0,0.3279]
["bitfinex","BTCUSD",1740664812308,0.09266499,86407.0,86381.0,0.3279]
["bitfinex","BTCUSD",1740664812509,0.3,86406.0,86386.0,0.231516]
["bitfinex","BTCUSD",1740664812711,0.00012151,86407.0,86406.0,0.173599]
["bitfinex","BTCUSD",1740664812951,0.00012151,86407.0,86406.0,0.501499]
["bitfinex","BTCUSD",1740664813157,0.00012151,86407.0,86406.0,0.592399]
["bitfinex","BTCUSD",1740664813700,0.00012151,86407.0,86406.0,0.641299]
["bitfinex","BTCUSD",1740664813830,0.17371851,86407.0,86406.0,0.3279]
["bitfinex","BTCUSD",1740664814033,0.00012151,86407.0,86406.0,0.516499]
["bitfinex","BTCUSD",1740664814453,0.00012151,86407.0,86406.0,0.3279]
["bitfinex","BTCUSD",1740664814683,0.00012151,86407.0,86406.0,0.3349]
["bitfinex","BTCUSD",1740664814878,0.17371851,86407.0,86406.0,0.007]
["bitfinex","BTCUSD",1740664815088,0.00012151,86407.0,86406.0,0.007]
["bitfinex","BTCUSD",1740664815804,0.00012151,86407.0,86406.0,0.508499]
["bitfinex","BTCUSD",1740664816051,0.00012151,86407.0,86406.0,0.3349]
["bitfinex","BTCUSD",1740664816052,0.17371851,86407.0,86406.0,0.3349]
["bitfinex","BTCUSD",1740664816281,0.47371851,86407.0,86406.0,0.3419]
["bitfinex","BTCUSD",1740664816497,0.30012151,86407.0,86384.0,0.3279]
["bitfinex","BTCUSD",1740664816746,0.473641,86385.0,86384.0,0.3279]
["bitfinex","BTCUSD",1740664816980,0.173663,86374.0,86373.0,0.3279]
["bitfinex","BTCUSD",1740664817247,0.3,86392.0,86374.0,0.015]
["bitfinex","BTCUSD",1740664817464,0.09766499,86414.0,86374.0,0.015]
["bitfinex","BTCUSD",1740664817620,0.173633,86389.0,86384.0,0.005]
["bitfinex","BTCUSD",1740664817832,0.3,86391.0,86384.0,0.005]
["bitfinex","BTCUSD",1740664818034,0.09266499,86414.0,86388.0,0.015]
["bitfinex","BTCUSD",1740664818208,0.173634,86389.0,86384.0,0.005]
["bitfinex","BTCUSD",1740664818411,0.173627,86392.0,86388.0,0.015]
["bitfinex","BTCUSD",1740664818642,0.3,86405.0,86387.0,0.015]
["bitfinex","BTCUSD",1740664818862,0.173637,86387.0,86384.0,0.005]
["bitfinex","BTCUSD",1740664819077,0.231476,86402.0,86388.0,0.0077254]
["bitfinex","BTCUSD",1740664819347,0.231476,86402.0,86387.0,0.015]
["bitfinex","BTCUSD",1740664819556,0.231476,86402.0,86385.0,0.3279]
["bitfinex","BTCUSD",1740664819557,0.173631,86390.0,86389.0,0.00772008]
["bitfinex","BTCUSD",1740664819812,0.3,86404.0,86388.0,0.0077254]
["bitfinex","BTCUSD",1740664819813,0.173633,86389.0,86388.0,0.0077254]
["bitfinex","BTCUSD",1740664820029,0.00012148,86389.0,86387.0,0.015]
["bitfinex","BTCUSD",1740664820478,0.00012148,86389.0,86388.0,0.0077254]
["bitfinex","BTCUSD",1740664820882,0.00012148,86389.0,86388.0,0.1813604]
["bitfinex","BTCUSD",1740664821363,0.00012148,86389.0,86388.0,0.19798089]
["bitfinex","BTCUSD",1740664821574,0.00012148,86389.0,86388.0,1.11478089]
["bitfinex","BTCUSD",1740664821888,0.173603,86404.0,86397.0,0.015]
["bitfinex","BTCUSD",1740664822088,0.173596,86408.0,86402.0,0.014]
["bitfinex","BTCUSD",1740664822315,0.531438,86416.0,86402.0,0.3419]
["bitfinex","BTCUSD",1740664822485,0.3,86414.0,86402.0,0.3419]
["bitfinex","BTCUSD",1740664822691,0.173593,86409.0,86403.0,0.00664568]
["bitfinex","BTCUSD",1740664822952,0.173593,86409.0,86402.0,0.3419]
["bitfinex","BTCUSD",1740664823181,0.173601,86405.0,86402.0,0.3459]
["bitfinex","BTCUSD",1740664823411,0.231457,86410.0,86402.0,0.3449]
["bitfinex","BTCUSD",1740664823667,0.173593,86409.0,86402.0,0.3409]
["bitfinex","BTCUSD",1740664823888,0.173593,86409.0,86402.0,0.3449]
["bitfinex","BTCUSD",1740664824123,0.173603,86404.0,86403.0,0.004]
["bitfinex","BTCUSD",1740664824359,0.231441,86415.0,86403.0,0.004]
["bitfinex","BTCUSD",1740664824360,0.173594,86409.0,86403.0,0.004]
["bitfinex","BTCUSD",1740664824576,0.231453,86411.0,86403.0,0.004]
["bitfinex","BTCUSD",1740664824780,0.00012157,86418.0,86403.0,0.004]
["bitfinex","BTCUSD",1740664824952,0.17369657,86418.0,86403.0,0.004]
["bitfinex","BTCUSD",1740664825178,0.30012157,86418.0,86410.0,0.173589]
["bitfinex","BTCUSD",1740664825330,0.30012157,86418.0,86406.0,0.231463]
["bitfinex","BTCUSD",1740664825541,0.30012157,86418.0,86412.0,0.173586]
["bitfinex","BTCUSD",1740664825740,0.00012157,86418.0,86417.0,0.234076]
["bitfinex","BTCUSD",1740664825945,0.00012157,86418.0,86417.0,1.11711685]
["bitfinex","BTCUSD",1740664826122,0.00012157,86418.0,86417.0,1.19381685]
["bitfinex","BTCUSD",1740664827248,0.00012157,86418.0,86417.0,1.20081685]
["bitfinex","BTCUSD",1740664828156,0.00012157,86418.0,86417.0,1.18681685]
["bitfinex","BTCUSD",1740664828359,0.00012157,86418.0,86417.0,1.01324085]
["bitfinex","BTCUSD",1740664828557,0.00012157,86418.0,86417.0,1.165276]
["bitfinex","BTCUSD",1740664828802,0.00012157,86418.0,86417.0,1.20081685]
["bitfinex","BTCUSD",1740664829063,0.00012157,86418.0,86417.0,1.20781685]
["bitfinex","BTCUSD",1740664829397,0.00012157,86418.0,86417.0,1.20081685]
["bitfinex","BTCUSD",1740664830141,0.00012157,86418.0,86417.0,1.20781685]
["bitfinex","BTCUSD",1740664831835,7e-05,86463.0,86443.0,0.014]
["bitfinex","BTCUSD",1740664832071,0.01324625,86452.0,86443.0,0.014]
["bitfinex","BTCUSD",1740664832550,0.231353,86448.0,86443.0,0.014]
["bitfinex","BTCUSD",1740664832756,0.173522,86444.0,86443.0,0.014]
["bitfinex","BTCUSD",1740664833113,0.173522,86444.0,86443.0,0.017]
["bitfinex","BTCUSD",1740664833699,0.23136,86446.0,86437.0,0.3269]
["bitfinex","BTCUSD",1740664833700,0.173534,86438.0,86437.0,0.3269]
["bitfinex","BTCUSD",1740664833899,0.01324625,86452.0,86440.0,0.014]
["bitfinex","BTCUSD",1740664834103,0.173528,86441.0,86440.0,0.014]
["bitfinex","BTCUSD",1740664834303,0.01324625,86452.0,86440.0,0.014]
["bitfinex","BTCUSD",1740664834549,0.3,86451.0,86445.0,0.231359]
["bitfinex","BTCUSD",1740664834724,0.01324625,86452.0,86443.0,0.006]
["bitfinex","BTCUSD",1740664835060,0.01324625,86452.0,86445.0,0.245359]
["bitfinex","BTCUSD",1740664835218,0.01324625,86452.0,86447.0,0.173515]
["bitfinex","BTCUSD",1740664835434,0.01324625,86452.0,86449.0,0.014]
["bitfinex","BTCUSD",1740664835632,0.01324625,86452.0,86451.0,0.255508]
["bitfinex","BTCUSD",1740664835833,0.01324625,86452.0,86451.0,0.596408]
["bitfinex","BTCUSD",1740664836217,0.01324625,86452.0,86451.0,0.269508]
["bitfinex","BTCUSD",1740664836843,0.01324625,86452.0,86451.0,0.276508]
["bitfinex","BTCUSD",1740664837649,0.01366985,86452.0,86451.0,0.276508]
["bitfinex","BTCUSD",1740664837859,0.10424859,86496.0,86465.0,0.014]
["bitfinex","BTCUSD",1740664838072,0.173478,86466.0,86465.0,0.014]
["bitfinex","BTCUSD",1740664838268,0.00054533,86485.0,86465.0,0.014]
["bitfinex","BTCUSD",1740664838796,0.00054533,86485.0,86451.0,0.096]
["bitfinex","BTCUSD",1740664839001,0.14349959,86468.0,86451.0,0.089]
["bitfinex","BTCUSD",1740664839204,0.173506,86452.0,86451.0,0.082]
["bitfinex","BTCUSD",1740664839414,0.231339,86454.0,86453.0,0.014]
["bitfinex","BTCUSD",1740664839632,0.173502,86455.0,86454.0,0.014]
["bitfinex","BTCUSD",1740664840183,0.173506,86452.0,86451.0,0.082]
["bitfinex","BTCUSD",1740664840603,0.173494,86458.0,86457.0,0.014]
["bitfinex","BTCUSD",1740664840829,0.231316,86462.0,86451.0,0.082]
["bitfinex","BTCUSD",1740664841044,0.173494,86458.0,86457.0,0.014]
["bitfinex","BTCUSD",1740664841621,0.231285,86474.0,86457.0,0.014]
["bitfinex","BTCUSD",1740664841622,0.231261,86483.0,86457.0,0.014]
["bitfinex","BTCUSD",1740664841795,0.231261,86483.0,86451.0,0.089]
["bitfinex","BTCUSD",1740664841796,0.231261,86483.0,86458.0,0.014]
["bitfinex","BTCUSD",1740664841997,0.17348,86466.0,86458.0,0.014]
["bitfinex","BTCUSD",1740664842203,0.3,86474.0,86458.0,0.014]
["bitfinex","BTCUSD",1740664842447,0.3,86481.0,86460.0,0.23132]
["bitfinex","BTCUSD",1740664842687,0.00054533,86485.0,86462.0,0.014]
["bitfinex","BTCUSD",1740664842904,0.3,86483.0,86462.0,0.014]
["bitfinex","BTCUSD",1740664843106,0.00054533,86485.0,86466.0,0.014]
["bitfinex","BTCUSD",1740664843433,0.173476,86467.0,86466.0,0.014]
["bitfinex","BTCUSD",1740664843911,0.173473,86469.0,86466.0,0.014]
["bitfinex","BTCUSD",1740664844119,0.23124,86491.0,86466.0,0.014]
["bitfinex","BTCUSD",1740664844348,0.173465,86473.0,86466.0,0.014]
["bitfinex","BTCUSD",1740664844550,0.173468,86472.0,86466.0,0.014]
["bitfinex","BTCUSD",1740664844671,0.173468,86472.0,86466.0,0.187478]
["bitfinex","BTCUSD",1740664844878,0.173474,86469.0,86466.0,0.014]
["bitfinex","BTCUSD",1740664845298,0.531261,86482.0,86466.0,0.187477]
["bitfinex","BTCUSD",1740664845501,0.006,86508.0,86467.0,0.014]
["bitfinex","BTCUSD",1740664845704,0.3,86483.0,86468.0,0.014]
["bitfinex","BTCUSD",1740664845898,0.17347,86471.0,86468.0,0.014]
["bitfinex","BTCUSD",1740664846124,0.3,86481.0,86468.0,0.014]
["bitfinex","BTCUSD",1740664846325,0.173472,86469.0,86468.0,0.014]
["bitfinex","BTCUSD",1740664847131,0.3,86479.0,86468.0,0.014]
["bitfinex","BTCUSD",1740664847309,0.173472,86469.0,86468.0,0.014]
["bitfinex","BTCUSD",1740664847508,0.173471,86470.0,86469.0,0.014]
["bitfinex","BTCUSD",1740664847813,0.00054533,86485.0,86469.0,0.014]
["bitfinex","BTCUSD",1740664848016,0.173445,86483.0,86476.0,0.173458]
["bitfinex","BTCUSD",1740664848213,0.00054533,86485.0,86475.0,0.014]
["bitfinex","BTCUSD",1740664848441,0.173456,86477.0,86476.0,0.014]
["bitfinex","BTCUSD",1740664848593,0.00054533,86485.0,86475.0,0.014]
["bitfinex","BTCUSD",1740664848802,0.00054533,86485.0,86476.0,0.0916]
["bitfinex","BTCUSD",1740664849005,0.3,86484.0,86479.0,0.173451]
["bitfinex","BTCUSD",1740664849208,0.3,86484.0,86476.0,0.0916]
["bitfinex","BTCUSD",1740664849408,0.00054533,86485.0,86476.0,0.0916]
["bitfinex","BTCUSD",1740664849613,0.00054533,86485.0,86484.0,0.173442]
["bitfinex","BTCUSD",1740664850090,0.173446,86482.0,86481.0,0.014]
["bitfinex","BTCUSD",1740664850294,0.00054533,86485.0,86481.0,0.014]
["bitfinex","BTCUSD",1740664850516,0.173444,86483.0,86481.0,0.014]
["bitfinex","BTCUSD",1740664850722,0.231258,86484.0,86481.0,0.014]
["bitfinex","BTCUSD",1740664850935,0.173445,86483.0,86481.0,0.014]
["bitfinex","BTCUSD",1740664851134,0.173448,86481.0,86480.0,0.014]
["bitfinex","BTCUSD",1740664851359,0.17345,86480.0,86479.0,0.006]
["bitfinex","BTCUSD",1740664851565,0.173456,86477.0,86476.0,0.0846]
["bitfinex","BTCUSD",1740664851832,0.173456,86477.0,86476.0,0.0776]
["bitfinex","BTCUSD",1740664852036,0.231267,86480.0,86464.0,0.0781]
["bitfinex","BTCUSD",1740664852239,0.173486,86462.0,86461.0,0.0481]
["bitfinex","BTCUSD",1740664852443,0.173498,86456.0,86455.0,0.0781]
["bitfinex","BTCUSD",1740664853003,0.231321,86460.0,86455.0,0.0781]
["bitfinex","BTCUSD",1740664853175,0.173498,86456.0,86455.0,0.0781]
["bitfinex","BTCUSD",1740664853382,0.173498,86456.0,86449.0,0.0493]
["bitfinex","BTCUSD",1740664853585,0.09266499,86483.0,86446.0,0.0781]
["bitfinex","BTCUSD",1740664853956,0.231376,86440.0,86417.0,0.1744218]
["bitfinex","BTCUSD",1740664854159,0.3,86449.0,86423.0,0.0464]
["bitfinex","BTCUSD",1740664854336,0.173574,86418.0,86417.0,0.0008468]
["bitfinex","BTCUSD",1740664855186,0.3,86442.0,86426.0,0.014]
["bitfinex","BTCUSD",1740664855386,0.173556,86427.0,86426.0,0.01412155]
["bitfinex","BTCUSD",1740664855583,0.173556,86427.0,86426.0,0.00012155]
["bitfinex","BTCUSD",1740664855838,0.173556,86427.0,86426.0,0.01412155]
["bitfinex","BTCUSD",1740664856239,0.173556,86427.0,86426.0,0.00012155]
["bitfinex","BTCUSD",1740664857791,0.01112,86451.0,86426.0,0.00012155]
["bitfinex","BTCUSD",1740664857971,0.173556,86428.0,86426.0,0.00012155]
["bitfinex","BTCUSD",1740664858485,0.3,86438.0,86426.0,0.00012155]
["bitfinex","BTCUSD",1740664858687,0.173541,86435.0,86428.0,0.173554]
["bitfinex","BTCUSD",1740664858886,0.3,86436.0,86434.0,0.173542]
["bitfinex","BTCUSD",1740664859092,0.0252,86468.0,86426.0,0.00012155]
["bitfinex","BTCUSD",1740664859293,0.039726,86467.0,86441.0,0.173527]
["bitfinex","BTCUSD",1740664859596,0.01112,86469.0,86441.0,0.014]
["bitfinex","BTCUSD",1740664859791,0.01112,86469.0,86436.0,0.0472]
["bitfinex","BTCUSD",1740664859792,0.09266499,86461.0,86436.0,0.0472]
["bitfinex","BTCUSD",1740664859997,0.09266499,86461.0,86427.0,0.091]
["bitfinex","BTCUSD",1740664860224,0.173556,86427.0,86426.0,0.00712155]
["bitfinex","BTCUSD",1740664860377,0.473556,86427.0,86426.0,0.00712155]
["bitfinex","BTCUSD",1740664860892,0.473556,86427.0,86426.0,0.00012155]
["bitfinex","BTCUSD",1740664861294,0.473556,86427.0,86426.0,0.00112155]
["bitfinex","BTCUSD",1740664861764,0.473556,86427.0,86426.0,0.00012155]
["bitfinex","BTCUSD",1740664861894,0.473556,86427.0,86426.0,0.00096795]
["bitfinex","BTCUSD",1740664862345,0.473556,86427.0,86426.0,0.00396795]
["bitfinex","BTCUSD",1740664862550,0.473556,86427.0,86426.0,0.00896795]
["bitfinex","BTCUSD",1740664863211,0.5903317,86427.0,86426.0,0.00896795]
["bitfinex","BTCUSD",1740664864330,0.5903317,86427.0,86426.0,0.00596795]
["bitfinex","BTCUSD",1740664864664,0.62487255,86427.0,86426.0,0.00265437]
["bitfinex","BTCUSD",1740664864937,0.67897255,86427.0,86426.0,0.00265437]
["bitfinex","BTCUSD",1740664865123,0.50811485,86418.0,86377.0,0.0457]
["bitfinex","BTCUSD",1740664865295,0.6279715,86418.0,86377.0,0.0457]
["bitfinex","BTCUSD",1740664865697,0.6279715,86418.0,86387.0,0.014]
["bitfinex","BTCUSD",1740664865896,0.6279715,86418.0,86377.0,0.0457]
["bitfinex","BTCUSD",1740664866107,0.6279715,86418.0,86387.0,0.014]
["bitfinex","BTCUSD",1740664866424,0.484694,86418.0,86387.0,0.014]
["bitfinex","BTCUSD",1740664866577,0.484694,86418.0,86417.0,0.0018468]
["bitfinex","BTCUSD",1740664867409,0.23818568,86418.0,86417.0,0.0008468]
["bitfinex","BTCUSD",1740664867633,0.40063968,86418.0,86417.0,0.0008468]
["bitfinex","BTCUSD",1740664867775,0.173574,86418.0,86417.0,0.0008468]
["bitfinex","BTCUSD",1740664868375,0.174574,86418.0,86417.0,0.0008468]
["bitfinex","BTCUSD",1740664868680,0.174574,86418.0,86417.0,0.0048468]
["bitfinex","BTCUSD",1740664868681,0.001,86418.0,86417.0,0.0048468]
["bitfinex","BTCUSD",1740664868913,0.001,86418.0,86417.0,0.1744228]
["bitfinex","BTCUSD",1740664869358,0.001,86418.0,86417.0,0.2759228]
["bitfinex","BTCUSD",1740664869599,0.001,86418.0,86417.0,0.29046365]
["bitfinex","BTCUSD",1740664869783,0.001,86418.0,86417.0,0.33816365]
["bitfinex","BTCUSD",1740664869932,0.001,86418.0,86417.0,0.33316365]
["bitfinex","BTCUSD",1740664870435,0.231364,86444.0,86417.0,0.33316365]
["bitfinex","BTCUSD",1740664870436,0.231291,86471.0,86447.0,0.173514]
["bitfinex","BTCUSD",1740664870609,0.173514,86449.0,86448.0,0.0798]
["bitfinex","BTCUSD",1740664871311,0.3,86459.0,86431.0,0.173546]
["bitfinex","BTCUSD",1740664871507,0.10378499,86470.0,86434.0,0.014]
["bitfinex","BTCUSD",1740664871848,0.10378499,86470.0,86425.0,0.0826]
["bitfinex","BTCUSD",1740664871849,0.173552,86430.0,86425.0,0.0826]
["bitfinex","BTCUSD",1740664872000,0.01454085,86468.0,86425.0,0.0826]
["bitfinex","BTCUSD",1740664872190,0.231404,86429.0,86417.0,0.0485468]
["bitfinex","BTCUSD",1740664872415,0.173574,86418.0,86417.0,0.0485468]
["bitfinex","BTCUSD",1740664872588,0.231425,86421.0,86417.0,0.0615468]
["bitfinex","BTCUSD",1740664872841,0.01112,86444.0,86417.0,0.0485468]
["bitfinex","BTCUSD",1740664873043,0.173574,86418.0,86417.0,0.0485468]
["bitfinex","BTCUSD",1740664873299,0.173574,86418.0,86417.0,0.0008468]
["bitfinex","BTCUSD",1740664873586,0.173574,86418.0,86417.0,0.0048468]
["bitfinex","BTCUSD",1740664874033,0.173574,86418.0,86417.0,0.0008468]
["bitfinex","BTCUSD",1740664874243,0.001,86418.0,86417.0,0.0078468]
["bitfinex","BTCUSD",1740664874455,0.001,86418.0,86417.0,0.28898348]
["bitfinex","BTCUSD",1740664874658,0.001,86418.0,86417.0,0.33506365]
["bitfinex","BTCUSD",1740664874861,0.01112,86466.0,86432.0,0.013]
["bitfinex","BTCUSD",1740664875070,0.01246314,86465.0,86432.0,0.012]
["bitfinex","BTCUSD",1740664875415,0.01124151,86466.0,86432.0,0.012]
["bitfinex","BTCUSD",1740664875616,0.00012151,86466.0,86448.0,0.012]
["bitfinex","BTCUSD",1740664875823,0.173512,86449.0,86448.0,0.012]
["bitfinex","BTCUSD",1740664876207,0.173516,86447.0,86446.0,0.0483]
["bitfinex","BTCUSD",1740664876626,0.2357232,86468.0,86448.0,0.012]
["bitfinex","BTCUSD",1740664876860,0.173516,86447.0,86446.0,0.0483]
["bitfinex","BTCUSD",1740664877248,0.231352,86449.0,86435.0,0.0805]
["bitfinex","BTCUSD",1740664877440,0.173516,86447.0,86446.0,0.007]
["bitfinex","BTCUSD",1740664878116,0.231303,86467.0,86441.0,0.012]
["bitfinex","BTCUSD",1740664878409,0.0115432,86468.0,86441.0,0.012]
["bitfinex","BTCUSD",1740664878597,0.2428422,86468.0,86441.0,0.012]
["bitfinex","BTCUSD",1740664878824,0.0004232,86468.0,86446.0,0.007]
["bitfinex","BTCUSD",1740664879043,0.173501,86455.0,86451.0,0.012]
["bitfinex","BTCUSD",1740664879215,0.0004232,86468.0,86451.0,0.012]
["bitfinex","BTCUSD",1740664879391,0.1735,86456.0,86454.0,0.012]
["bitfinex","BTCUSD",1740664879593,0.0004232,86468.0,86454.0,0.012]
["bitfinex","BTCUSD",1740664880096,0.0004232,86468.0,86455.0,0.012]
["bitfinex","BTCUSD",1740664880357,0.0004232,86468.0,86465.0,0.012]
["bitfinex","BTCUSD",1740664880545,0.0004232,86468.0,86456.0,0.1261]
["bitfinex","BTCUSD",1740664880755,0.173496,86457.0,86456.0,0.1261]
["bitfinex","BTCUSD",1740664880947,0.173496,86457.0,86456.0,0.1381]
["bitfinex","BTCUSD",1740664881310,0.0004232,86468.0,86456.0,0.1381]
["bitfinex","BTCUSD",1740664881686,0.17360151,86466.0,86459.0,0.173491]
["bitfinex","BTCUSD",1740664881884,0.00012151,86466.0,86457.0,0.173496]
["bitfinex","BTCUSD",1740664882090,0.00012151,86466.0,86456.0,0.1381]
["bitfinex","BTCUSD",1740664882629,0.173496,86457.0,86456.0,0.1381]
["bitfinex","BTCUSD",1740664882905,0.173496,86457.0,86456.0,0.1261]
["bitfinex","BTCUSD",1740664883870,0.173496,86457.0,86456.0,0.1331]
["bitfinex","BTCUSD",1740664884133,0.173496,86457.0,86456.0,0.1381]
["bitfinex","BTCUSD",1740664884295,0.00012151,86466.0,86456.0,0.1451]
["bitfinex","BTCUSD",1740664884508,0.231307,86465.0,86460.0,0.012]
["bitfinex","BTCUSD",1740664884715,0.173488,86461.0,86460.0,0.012]
["bitfinex","BTCUSD",1740664884919,0.00012151,86466.0,86460.0,0.012]
["bitfinex","BTCUSD",1740664885128,0.00012151,86466.0,86463.0,0.012]
["bitfinex","BTCUSD",1740664885344,0.173482,86464.0,86463.0,0.012]
["bitfinex","BTCUSD",1740664885562,0.00012151,86466.0,86463.0,0.012]
["bitfinex","BTCUSD",1740664885757,0.173482,86464.0,86463.0,0.012]
["bitfinex","BTCUSD",1740664886302,0.173496,86457.0,86456.0,0.1261]
["bitfinex","BTCUSD",1740664886547,0.17348,86465.0,86459.0,0.012]
["bitfinex","BTCUSD",1740664886790,0.00012151,86466.0,86459.0,0.012]
["bitfinex","BTCUSD",1740664887122,0.00012151,86466.0,86460.0,0.007]
["bitfinex","BTCUSD",1740664887414,0.173484,86464.0,86460.0,0.007]
["bitfinex","BTCUSD",1740664887733,0.00012151,86466.0,86456.0,0.1261]
["bitfinex","BTCUSD",1740664887734,0.17360151,86466.0,86463.0,0.007]
["bitfinex","BTCUSD",1740664888001,0.17348,86465.0,86459.0,0.192492]
["bitfinex","BTCUSD",1740664888223,0.00012151,86466.0,86459.0,0.019]
["bitfinex","BTCUSD",1740664888419,0.173485,86463.0,86459.0,0.019]
["bitfinex","BTCUSD",1740664888620,0.00012151,86466.0,86459.0,0.012]
["bitfinex","BTCUSD",1740664888844,0.00012151,86466.0,86460.0,0.007]
["bitfinex","BTCUSD",1740664889169,0.001,86464.0,86460.0,0.18749]
["bitfinex","BTCUSD",1740664889568,0.001,86464.0,86460.0,0.014]
["bitfinex","BTCUSD",1740664890174,0.231312,86463.0,86460.0,0.007]
["bitfinex","BTCUSD",1740664890528,0.001,86464.0,86462.0,0.173486]
["bitfinex","BTCUSD",1740664890758,0.00012151,86466.0,86460.0,0.173489]
["bitfinex","BTCUSD",1740664890918,0.001,86465.0,86459.0,0.019]
["bitfinex","BTCUSD",1740664891112,0.001,86465.0,86459.0,0.192492]
["bitfinex","BTCUSD",1740664891369,0.173488,86461.0,86460.0,0.007]
["bitfinex","BTCUSD",1740664891541,0.173488,86461.0,86460.0,0.014]
["bitfinex","BTCUSD",1740664891751,0.173488,86461.0,86460.0,0.007]
["bitfinex","BTCUSD",1740664891968,0.231318,86462.0,86456.0,0.1261]
["bitfinex","BTCUSD",1740664892153,0.173496,86457.0,86456.0,0.1261]
["bitfinex","BTCUSD",1740664892638,0.173496,86457.0,86456.0,0.1381]
["bitfinex","BTCUSD",1740664893101,0.00012151,86466.0,86459.0,0.012]
["bitfinex","BTCUSD",1740664893475,0.404789,86465.0,86459.0,0.012]
["bitfinex","BTCUSD",1740664893679,0.17349,86460.0,86459.0,0.012]
["bitfinex","BTCUSD",1740664894272,0.173496,86457.0,86456.0,0.1381]
["bitfinex","BTCUSD",1740664895043,0.173516,86447.0,86446.0,0.012]
["bitfinex","BTCUSD",1740664895247,0.173532,86439.0,86438.0,0.1248]
["bitfinex","BTCUSD",1740664895414,0.173527,86442.0,86441.0,0.012]
["bitfinex","BTCUSD",1740664895639,0.173532,86439.0,86438.0,0.1248]
["bitfinex","BTCUSD",1740664896280,0.173531,86440.0,86438.0,0.1248]
["bitfinex","BTCUSD",1740664896499,0.231354,86448.0,86438.0,0.1248]
["bitfinex","BTCUSD",1740664896703,0.174532,86439.0,86438.0,0.1318]
["bitfinex","BTCUSD",1740664897801,0.23827175,86439.0,86438.0,0.007]
["bitfinex","BTCUSD",1740664898050,0.473534,86438.0,86432.0,0.0008468]
["bitfinex","BTCUSD",1740664899189,0.173534,86438.0,86432.0,0.0008468]
["bitfinex","BTCUSD",1740664900348,0.173534,86438.0,86437.0,0.054]
["bitfinex","BTCUSD",1740664900758,0.173534,86438.0,86437.0,0.05]
["bitfinex","BTCUSD",1740664901154,0.23137,86442.0,86437.0,0.05]
["bitfinex","BTCUSD",1740664901155,0.0491,86476.0,86437.0,0.052]
["bitfinex","BTCUSD",1740664901506,0.0004232,86468.0,86444.0,0.172522]
["bitfinex","BTCUSD",1740664901707,0.231338,86454.0,86443.0,0.012]
["bitfinex","BTCUSD",1740664902054,0.0004232,86468.0,86444.0,0.012]
["bitfinex","BTCUSD",1740664902296,0.17351,86451.0,86444.0,0.012]
["bitfinex","BTCUSD",1740664902591,0.173505,86453.0,86444.0,0.185522]
["bitfinex","BTCUSD",1740664902795,0.0004232,86468.0,86443.0,0.012]
["bitfinex","BTCUSD",1740664903006,0.173522,86444.0,86443.0,0.012]
["bitfinex","BTCUSD",1740664903209,0.231333,86456.0,86444.0,0.012]
["bitfinex","BTCUSD",1740664903443,0.17464146,86445.0,86444.0,0.012]
["bitfinex","BTCUSD",1740664903645,0.173522,86444.0,86443.0,0.006]
["bitfinex","BTCUSD",1740664904398,0.00212146,86445.0,86443.0,0.006]
["bitfinex","BTCUSD",1740664904721,0.00112146,86445.0,86439.0,0.012]
["bitfinex","BTCUSD",1740664904877,0.00112146,86445.0,86438.0,0.0469]
["bitfinex","BTCUSD",1740664904878,0.173525,86443.0,86442.0,0.012]
["bitfinex","BTCUSD",1740664905079,0.001,86444.0,86443.0,0.192524]
["bitfinex","BTCUSD",1740664905525,0.002,86444.0,86443.0,0.199524]
["bitfinex","BTCUSD",1740664906070,0.002,86444.0,86443.0,0.026]
["bitfinex","BTCUSD",1740664906311,0.175522,86444.0,86443.0,0.026]
["bitfinex","BTCUSD",1740664906483,0.174522,86444.0,86443.0,0.019]
["bitfinex","BTCUSD",1740664906691,0.23830029,86444.0,86443.0,0.007]
["bitfinex","BTCUSD",1740664906899,0.174522,86444.0,86443.0,0.006]
["bitfinex","BTCUSD",1740664907253,0.173522,86444.0,86443.0,0.006]
["bitfinex","BTCUSD",1740664907679,0.174522,86444.0,86443.0,0.007]
["bitfinex","BTCUSD",1740664907887,0.175522,86444.0,86443.0,0.013]
["bitfinex","BTCUSD",1740664908295,0.174522,86444.0,86443.0,0.007]
["bitfinex","BTCUSD",1740664908539,0.002,86444.0,86443.0,0.013]
["bitfinex","BTCUSD",1740664908744,0.175522,86444.0,86443.0,0.013]
["bitfinex","BTCUSD",1740664909257,0.242435,86462.0,86443.0,0.013]
["bitfinex","BTCUSD",1740664909561,0.0204238,86485.0,86459.0,0.173491]
["bitfinex","BTCUSD",1740664909562,0.231284,86474.0,86459.0,0.173491]
["bitfinex","BTCUSD",1740664909801,0.173477,86467.0,86459.0,0.173491]
["bitfinex","BTCUSD",1740664910051,0.23128,86475.0,86457.0,0.185496]
["bitfinex","BTCUSD",1740664910278,0.23128,86475.0,86444.0,0.1245]
["bitfinex","BTCUSD",1740664910279,0.0004238,86485.0,86467.0,0.185476]
["bitfinex","BTCUSD",1740664910495,0.0004238,86485.0,86467.0,0.264776]
["bitfinex","BTCUSD",1740664910682,0.0004238,86485.0,86467.0,0.609976]
["bitfinex","BTCUSD",1740664910919,0.0004238,86485.0,86467.0,0.62451685]
["bitfinex","BTCUSD",1740664911367,0.0004238,86485.0,86484.0,0.185442]
["bitfinex","BTCUSD",1740664911540,0.0004238,86485.0,86484.0,0.63380138]
["bitfinex","BTCUSD",1740664911749,0.00054535,86485.0,86484.0,0.63218285]
["bitfinex","BTCUSD",1740664912361,0.0004238,86494.0,86493.0,0.266524]
["bitfinex","BTCUSD",1740664912505,0.0004238,86494.0,86493.0,0.63728485]
["bitfinex","BTCUSD",1740664913412,0.2,86500.0,86499.0,0.485412]
["bitfinex","BTCUSD",1740664913592,0.2,86500.0,86499.0,0.49995285]
["bitfinex","BTCUSD",1740664914417,0.2,86500.0,86499.0,0.49895285]
["bitfinex","BTCUSD",1740664914621,0.2,86500.0,86499.0,0.19895285]
["bitfinex","BTCUSD",1740664915393,0.201,86500.0,86499.0,0.20595285]
["bitfinex","BTCUSD",1740664916017,0.2009022,86500.0,86499.0,0.20595285]
["bitfinex","BTCUSD",1740664916212,0.2009022,86500.0,86499.0,0.21295285]
["bitfinex","BTCUSD",1740664916769,0.2009022,86500.0,86499.0,0.20195285]
["bitfinex","BTCUSD",1740664916972,0.2009022,86500.0,86499.0,0.21295285]
["bitfinex","BTCUSD",1740664921513,0.2009022,86500.0,86499.0,0.014]
["bitfinex","BTCUSD",1740664921732,0.2009022,86500.0,86499.0,0.187412]
["bitfinex","BTCUSD",1740664921930,0.2009022,86500.0,86499.0,0.21295285]
["bitfinex","BTCUSD",1740664923428,0.1959022,86500.0,86499.0,0.21295285]
["bitfinex","BTCUSD",1740664923632,0.196326,86500.0,86499.0,0.21295285]
["bitfinex","BTCUSD",1740664924222,0.196326,86500.0,86499.0,0.025]
["bitfinex","BTCUSD",1740664924479,0.196326,86500.0,86499.0,0.014]
["bitfinex","BTCUSD",1740664924678,0.196326,86500.0,86499.0,0.198412]
["bitfinex","BTCUSD",1740664925413,0.196326,86500.0,86499.0,0.21295285]
["bitfinex","BTCUSD",1740664926051,0.196326,86500.0,86499.0,0.73030936]
["bitfinex","BTCUSD",1740664926253,0.06083657,86500.0,86499.0,0.7780911]
["bitfinex","BTCUSD",1740664926862,0.06083657,86500.0,86499.0,0.7710911]
["bitfinex","BTCUSD",1740664927001,0.06083657,86500.0,86499.0,0.7780911]
["bitfinex","BTCUSD",1740664927205,0.05983657,86500.0,86499.0,0.7710911]
["bitfinex","BTCUSD",1740664927708,0.0004234,86534.0,86508.0,0.031]
["bitfinex","BTCUSD",1740664927911,0.0004234,86534.0,86508.0,1.80809136]
["bitfinex","BTCUSD",1740664928115,0.0004234,86534.0,86508.0,1.80647377]
["bitfinex","BTCUSD",1740664928536,0.0004234,86534.0,86508.0,3.32647377]
["bitfinex","BTCUSD",1740664928758,0.0004234,86534.0,86533.0,0.312544]
["bitfinex","BTCUSD",1740664929101,0.00082866,86534.0,86533.0,0.62708485]
["bitfinex","BTCUSD",1740664929249,7e-05,86580.0,86543.0,0.173324]
["bitfinex","BTCUSD",1740664929453,0.0005449,86544.0,86543.0,0.211602]
["bitfinex","BTCUSD",1740664929864,0.0005449,86544.0,86543.0,0.65134025]
["bitfinex","BTCUSD",1740664930068,0.0005449,86544.0,86543.0,0.6497231]
["bitfinex","BTCUSD",1740664930421,0.0005449,86544.0,86543.0,1.79528377]
["bitfinex","BTCUSD",1740664930627,0.0005449,86544.0,86543.0,0.50998485]
["bitfinex","BTCUSD",1740664931058,0.0005449,86544.0,86543.0,0.49898485]
["bitfinex","BTCUSD",1740664931265,0.0005449,86544.0,86543.0,0.04366085]
["bitfinex","BTCUSD",1740664931410,0.0005449,86544.0,86543.0,0.007]
["bitfinex","BTCUSD",1740664931618,0.0005449,86544.0,86543.0,0.180324]
["bitfinex","BTCUSD",1740664931797,0.0005449,86544.0,86543.0,0.007]
["bitfinex","BTCUSD",1740664932589,0.1738669,86544.0,86543.0,0.007]
["bitfinex","BTCUSD",1740664932940,0.1738669,86544.0,86509.0,0.0016179]
["bitfinex","BTCUSD",1740664932941,0.0005449,86544.0,86537.0,0.011]
["bitfinex","BTCUSD",1740664933151,0.0005449,86544.0,86543.0,0.007]
["bitfinex","BTCUSD",1740664933404,0.0005449,86544.0,86543.0,0.014]
["bitfinex","BTCUSD",1740664933591,0.0005449,86544.0,86537.0,0.011]
["bitfinex","BTCUSD",1740664933777,0.0005449,86544.0,86538.0,0.173332]
["bitfinex","BTCUSD",1740664933979,0.0005449,86544.0,86543.0,0.014]
["bitfinex","BTCUSD",1740664934607,0.1738669,86544.0,86543.0,0.007]
["bitfinex","BTCUSD",1740664935243,0.0005449,86544.0,86543.0,0.007]
["bitfinex","BTCUSD",1740664935371,0.3,86547.0,86543.0,0.007]
["bitfinex","BTCUSD",1740664935577,0.3,86561.0,86543.0,0.007]
["bitfinex","BTCUSD",1740664935905,0.231048,86562.0,86543.0,0.007]
["bitfinex","BTCUSD",1740664935906,0.3,86549.0,86543.0,0.007]
["bitfinex","BTCUSD",1740664936111,0.3,86554.0,86537.0,0.007]
["bitfinex","BTCUSD",1740664936304,0.3,86547.0,86537.0,0.018]
["bitfinex","BTCUSD",1740664936556,0.0004235,86544.0,86543.0,0.007]
["bitfinex","BTCUSD",1740664936760,0.0004235,86544.0,86543.0,0.014]
["bitfinex","BTCUSD",1740664936965,0.1737455,86544.0,86543.0,0.007]
["bitfinex","BTCUSD",1740664937515,0.1737455,86544.0,86537.0,0.007]
["bitfinex","BTCUSD",1740664937516,0.0004235,86544.0,86537.0,0.018]
["bitfinex","BTCUSD",1740664937941,0.0004235,86544.0,86543.0,0.007]
["bitfinex","BTCUSD",1740664938169,0.0004235,86544.0,86543.0,0.180324]
["bitfinex","BTCUSD",1740664938484,0.0004235,86544.0,86543.0,0.191324]
["bitfinex","BTCUSD",1740664939062,0.0004235,86544.0,86543.0,0.184324]
["bitfinex","BTCUSD",1740664939306,0.0004235,86544.0,86543.0,0.191324]
["bitfinex","BTCUSD",1740664939612,0.0004235,86544.0,86543.0,0.53376485]
["bitfinex","BTCUSD",1740664940359,0.0004235,86544.0,86543.0,0.54076485]
["bitfinex","BTCUSD",1740664940565,0.0004235,86544.0,86543.0,1.37536485]
["bitfinex","BTCUSD",1740664940766,0.0004235,86544.0,86543.0,1.21614485]
["bitfinex","BTCUSD",1740664940968,0.0004235,86544.0,86543.0,1.20514485]
["bitfinex","BTCUSD",1740664941181,0.0004235,86544.0,86543.0,1.060824]
["bitfinex","BTCUSD",1740664941385,0.0004235,86544.0,86543.0,0.8805]
["bitfinex","BTCUSD",1740664941586,0.0004235,86544.0,86543.0,0.8695]
["bitfinex","BTCUSD",1740664941770,0.0004235,86544.0,86543.0,1.042824]
["bitfinex","BTCUSD",1740664941979,0.0004235,86544.0,86543.0,1.060824]
["bitfinex","BTCUSD",1740664942178,0.0004235,86544.0,86543.0,0.3349]
["bitfinex","BTCUSD",1740664942379,0.0004235,86544.0,86543.0,0.191324]
["bitfinex","BTCUSD",1740664942587,0.0004235,86544.0,86543.0,0.198324]
["bitfinex","BTCUSD",1740664943006,0.0004235,86544.0,86543.0,0.018]
["bitfinex","BTCUSD",1740664943211,0.0004235,86544.0,86543.0,0.014]
["bitfinex","BTCUSD",1740664943431,0.0004235,86544.0,86543.0,0.198324]
["bitfinex","BTCUSD",1740664943656,0.0004235,86544.0,86543.0,0.191324]
["bitfinex","BTCUSD",1740664943837,0.0004235,86544.0,86543.0,0.025]
["bitfinex","BTCUSD",1740664944044,0.1737455,86544.0,86543.0,0.018]
["bitfinex","BTCUSD",1740664944262,0.0004235,86544.0,86543.0,0.011]
["bitfinex","BTCUSD",1740664944424,0.0004235,86544.0,86543.0,0.3279]
["bitfinex","BTCUSD",1740664944796,0.11572672,86546.0,86543.0,0.3349]
["bitfinex","BTCUSD",1740664944990,0.173322,86544.0,86543.0,0.3349]
["bitfinex","BTCUSD",1740664945204,0.0004238,86555.0,86543.0,0.3279]
["bitfinex","BTCUSD",1740664945400,0.173322,86544.0,86543.0,0.3349]
["bitfinex","BTCUSD",1740664946111,0.173282,86564.0,86544.0,0.011]
["bitfinex","BTCUSD",1740664946308,0.23106,86558.0,86544.0,0.011]
["bitfinex","BTCUSD",1740664946509,0.173322,86544.0,86543.0,0.3419]
["bitfinex","BTCUSD",1740664946963,0.3,86553.0,86544.0,0.011]
["bitfinex","BTCUSD",1740664947171,0.173316,86547.0,86544.0,0.011]
["bitfinex","BTCUSD",1740664947352,0.17332,86545.0,86544.0,0.011]
["bitfinex","BTCUSD",1740664947555,0.231057,86559.0,86543.0,0.3419]
["bitfinex","BTCUSD",1740664947556,0.173322,86544.0,86543.0,0.3349]
["bitfinex","BTCUSD",1740664948071,0.173322,86544.0,86543.0,0.3357466]
["bitfinex","BTCUSD",1740664948072,0.473322,86544.0,86543.0,0.3357466]
["bitfinex","BTCUSD",1740664948279,0.5844722,86544.0,86543.0,0.0078466]
["bitfinex","BTCUSD",1740664948517,0.4111502,86544.0,86512.0,0.3279]
["bitfinex","BTCUSD",1740664948714,0.09266499,86532.0,86512.0,0.36250733]
["bitfinex","BTCUSD",1740664948926,0.173384,86513.0,86512.0,0.36250733]
["bitfinex","BTCUSD",1740664949328,0.173384,86513.0,86512.0,0.03460733]
["bitfinex","BTCUSD",1740664949329,0.473384,86513.0,86512.0,0.03460733]
["bitfinex","BTCUSD",1740664949704,0.48616741,86513.0,86512.0,0.03460733]
["bitfinex","BTCUSD",1740664949876,0.48616741,86513.0,86511.0,0.00040526]
["bitfinex","BTCUSD",1740664950191,0.473386,86512.0,86511.0,0.00040526]
["bitfinex","BTCUSD",1740664951650,0.173386,86512.0,86511.0,0.00040526]
["bitfinex","BTCUSD",1740664952248,0.3,86513.0,86511.0,0.00040526]
["bitfinex","BTCUSD",1740664952454,0.18871457,86512.0,86511.0,0.00040526]
["bitfinex","BTCUSD",1740664952974,0.18971457,86512.0,86511.0,0.00740526]
["bitfinex","BTCUSD",1740664953736,0.18971457,86512.0,86511.0,0.00040526]
["bitfinex","BTCUSD",1740664953737,0.18871457,86512.0,86511.0,0.00040526]
["bitfinex","BTCUSD",1740664954048,0.174386,86512.0,86511.0,0.00740526]
["bitfinex","BTCUSD",1740664955379,0.47341,86500.0,86499.0,0.000847]
["bitfinex","BTCUSD",1740664955603,0.173472,86469.0,86468.0,0.3279]
["bitfinex","BTCUSD",1740664955807,0.173494,86458.0,86457.0,0.3279]
["bitfinex","BTCUSD",1740664956041,0.173496,86457.0,86449.0,0.3279]
["bitfinex","BTCUSD",1740664956257,0.173496,86457.0,86450.0,0.17351]
["bitfinex","BTCUSD",1740664956475,0.173496,86457.0,86449.0,0.3279]
["bitfinex","BTCUSD",1740664957082,0.173496,86457.0,86456.0,0.0009681]
["bitfinex","BTCUSD",1740664957333,0.174496,86457.0,86456.0,0.0069681]
["bitfinex","BTCUSD",1740664957551,0.001,86457.0,86456.0,0.0179681]
["bitfinex","BTCUSD",1740664957779,0.001,86457.0,86456.0,0.1914661]
["bitfinex","BTCUSD",1740664958472,0.174496,86457.0,86456.0,0.0179681]
["bitfinex","BTCUSD",1740664958593,0.173496,86457.0,86456.0,0.0119681]
["bitfinex","BTCUSD",1740664958796,0.174496,86457.0,86456.0,0.0079681]
["bitfinex","BTCUSD",1740664959213,0.175496,86457.0,86456.0,0.0189681]
["bitfinex","BTCUSD",1740664959475,0.001,86457.0,86456.0,0.0119681]
["bitfinex","BTCUSD",1740664959668,0.001,86457.0,86456.0,0.1854661]
["bitfinex","BTCUSD",1740664959863,0.002,86457.0,86456.0,0.1924661]
["bitfinex","BTCUSD",1740664960066,0.002,86457.0,86456.0,0.0189681]
["bitfinex","BTCUSD",1740664960667,0.001,86457.0,86456.0,0.1924661]
["bitfinex","BTCUSD",1740664962057,0.001,86457.0,86456.0,0.5203661]
["bitfinex","BTCUSD",1740664962258,0.002,86457.0,86456.0,0.5203661]
["bitfinex","BTCUSD",1740664962685,0.001,86457.0,86456.0,0.5203661]
["bitfinex","BTCUSD",1740664962894,0.002,86457.0,86456.0,0.5203661]
["bitfinex","BTCUSD",1740664963299,0.002,86457.0,86456.0,0.3468681]
["bitfinex","BTCUSD",1740664964049,0.002,86457.0,86456.0,0.5203661]
["bitfinex","BTCUSD",1740664966186,0.002,86457.0,86456.0,1.0619661]
["bitfinex","BTCUSD",1740664967083,0.002,86457.0,86456.0,1.1421661]
["bitfinex","BTCUSD",1740664968024,0.001,86457.0,86456.0,1.1351661]
["bitfinex","BTCUSD",1740664968239,0.002,86457.0,86456.0,1.1421661]
["bitfinex","BTCUSD",1740664968441,0.002,86457.0,86456.0,1.15670695]
["bitfinex","BTCUSD",1740664968653,0.001,86457.0,86456.0,1.15670695]
["bitfinex","BTCUSD",1740664968831,0.173432,86490.0,86482.0,0.011]
["bitfinex","BTCUSD",1740664969011,0.173428,86491.0,86485.0,0.173438]
["bitfinex","BTCUSD",1740664969213,0.01108,86505.0,86483.0,0.3269]
["bitfinex","BTCUSD",1740664969560,0.3,86494.0,86483.0,0.3269]
["bitfinex","BTCUSD",1740664969730,0.173431,86490.0,86484.0,0.17344]
["bitfinex","BTCUSD",1740664969937,0.173431,86490.0,86483.0,0.3269]
["bitfinex","BTCUSD",1740664970177,0.01108,86505.0,86483.0,0.3269]
["bitfinex","BTCUSD",1740664970178,0.01108,86505.0,86484.0,0.0001215]
["bitfinex","BTCUSD",1740664970370,0.17344,86485.0,86484.0,0.0001215]
["bitfinex","BTCUSD",1740664970959,0.47344,86485.0,86484.0,0.0001215]
["bitfinex","BTCUSD",1740664972264,0.47344,86485.0,86484.0,0.0051215]
["bitfinex","BTCUSD",1740664972906,0.47444,86485.0,86484.0,0.0121215]
["bitfinex","BTCUSD",1740664974428,0.17444,86485.0,86484.0,0.0121215]
["bitfinex","BTCUSD",1740664975658,0.2934837,86485.0,86484.0,0.0121215]
["bitfinex","BTCUSD",1740664978592,0.2934837,86485.0,86484.0,0.0071215]
["bitfinex","BTCUSD",1740664979406,0.2924837,86485.0,86484.0,0.0001215]
["bitfinex","BTCUSD",1740664979612,0.173496,86457.0,86456.0,0.0008466]
["bitfinex","BTCUSD",1740664979777,0.173496,86457.0,86456.0,0.00096815]
["bitfinex","BTCUSD",1740664979974,0.473496,86457.0,86456.0,0.00096815]
["bitfinex","BTCUSD",1740664980379,0.56183836,86457.0,86456.0,0.00096815]
["bitfinex","BTCUSD",1740664980599,0.173541,86435.0,86426.0,0.173558]
["bitfinex","BTCUSD",1740664980862,0.3,86461.0,86438.0,0.01]
["bitfinex","BTCUSD",1740664981016,0.14106499,86471.0,86443.0,0.01]
["bitfinex","BTCUSD",1740664981017,0.0484,86471.0,86443.0,0.01]
["bitfinex","BTCUSD",1740664981215,0.3,86469.0,86443.0,0.01]
["bitfinex","BTCUSD",1740664981420,0.03484,86469.0,86444.0,0.01]
["bitfinex","BTCUSD",1740664981618,0.173495,86458.0,86449.0,0.23135]
["bitfinex","BTCUSD",1740664981920,0.3,86467.0,86450.0,0.173508]
["bitfinex","BTCUSD",1740664982147,0.01108,86476.0,86448.0,0.01]
["bitfinex","BTCUSD",1740664982319,0.17351,86451.0,86448.0,0.01]
["bitfinex","BTCUSD",1740664982519,0.01108,86476.0,86448.0,0.01]
["bitfinex","BTCUSD",1740664982520,0.173512,86449.0,86448.0,0.01]
["bitfinex","BTCUSD",1740664982740,0.1249,86484.0,86448.0,0.01]
["bitfinex","BTCUSD",1740664982954,0.001,86457.0,86456.0,0.005]
["bitfinex","BTCUSD",1740664983151,0.174498,86457.0,86456.0,0.005]
["bitfinex","BTCUSD",1740664983353,0.17352,86445.0,86444.0,0.006]
["bitfinex","BTCUSD",1740664983904,0.17353,86440.0,86439.0,0.32359597]
["bitfinex","BTCUSD",1740664984110,0.231371,86442.0,86438.0,0.005]
["bitfinex","BTCUSD",1740664984313,0.473532,86439.0,86438.0,0.005]
["bitfinex","BTCUSD",1740664984965,0.173574,86418.0,86412.0,0.000847]
["bitfinex","BTCUSD",1740664985172,0.173574,86418.0,86417.0,0.00096826]
["bitfinex","BTCUSD",1740664985372,0.473574,86418.0,86417.0,0.00096826]
["bitfinex","BTCUSD",1740664986405,0.484654,86418.0,86417.0,0.00096826]
["bitfinex","BTCUSD",1740664986613,0.579405,86418.0,86417.0,0.00096826]
["bitfinex","BTCUSD",1740664987138,0.473574,86418.0,86417.0,0.00096826]
["bitfinex","BTCUSD",1740664987841,0.473574,86418.0,86417.0,0.00496826]
["bitfinex","BTCUSD",1740664988335,0.473574,86418.0,86417.0,0.00096826]
["bitfinex","BTCUSD",1740664988778,0.474574,86418.0,86417.0,0.00296826]
["bitfinex","BTCUSD",1740664989682,0.473574,86418.0,86417.0,0.00096826]
["bitfinex","BTCUSD",1740664989989,0.567217,86418.0,86417.0,0.00096826]
["bitfinex","BTCUSD",1740664990194,0.568217,86418.0,86417.0,0.00596826]
["bitfinex","BTCUSD",1740664990408,0.58275785,86418.0,86417.0,0.00596826]
["bitfinex","BTCUSD",1740664990611,0.58275785,86418.0,86359.0,0.3]
["bitfinex","BTCUSD",1740664990612,0.473615,86398.0,86370.0,0.01]
["bitfinex","BTCUSD",1740664990907,0.5320565,86398.0,86397.0,0.00125241]
["bitfinex","BTCUSD",1740664991111,0.484695,86398.0,86397.0,0.00125241]
["bitfinex","BTCUSD",1740664991517,0.473615,86398.0,86397.0,0.00125241]
["bitfinex","BTCUSD",1740664992176,0.3,86398.0,86397.0,0.00125241]
["bitfinex","BTCUSD",1740664992372,0.3,86398.0,86397.0,0.17486941]
["bitfinex","BTCUSD",1740664992603,0.3,86398.0,86397.0,0.00125241]
["bitfinex","BTCUSD",1740664992974,0.473615,86398.0,86397.0,0.00125241]
["bitfinex","BTCUSD",1740664993775,0.11266499,86435.0,86397.0,0.00125241]
["bitfinex","BTCUSD",1740664994037,0.231409,86428.0,86399.0,0.01]
["bitfinex","BTCUSD",1740664994268,0.4115,86441.0,86397.0,0.00525241]
["bitfinex","BTCUSD",1740664994472,0.173574,86419.0,86402.0,0.009]
["bitfinex","BTCUSD",1740664994680,0.3,86414.0,86402.0,0.009]
["bitfinex","BTCUSD",1740664994989,0.011,86439.0,86403.0,0.173604]
["bitfinex","BTCUSD",1740664995208,0.3,86411.0,86405.0,0.1736]
["bitfinex","BTCUSD",1740664995362,0.3,86411.0,86404.0,0.009]
["bitfinex","BTCUSD",1740664995564,0.0822,86452.0,86417.0,0.0008474]
["bitfinex","BTCUSD",1740664995763,0.173545,86433.0,86419.0,0.0811]
["bitfinex","BTCUSD",1740664995968,0.01112,86453.0,86420.0,0.009]
["bitfinex","BTCUSD",1740664996308,0.3,86429.0,86421.0,0.231425]
["bitfinex","BTCUSD",1740664996514,0.173552,86430.0,86420.0,0.009]
["bitfinex","BTCUSD",1740664996720,0.01112,86453.0,86420.0,0.009]
["bitfinex","BTCUSD",1740664996917,0.173557,86427.0,86419.0,0.31253]
["bitfinex","BTCUSD",1740664997092,0.0242455,86452.0,86420.0,0.009]
["bitfinex","BTCUSD",1740664997294,0.173552,86429.0,86421.0,0.173568]
["bitfinex","BTCUSD",1740664997476,0.3,86426.0,86420.0,0.009]
["bitfinex","BTCUSD",1740664997659,0.462684,86452.0,86420.0,0.009]
["bitfinex","BTCUSD",1740664997863,0.173568,86422.0,86420.0,0.009]
["bitfinex","BTCUSD",1740664998218,0.3,86430.0,86421.0,0.32359597]
["bitfinex","BTCUSD",1740664998422,0.3,86426.0,86425.0,0.17356]
["bitfinex","BTCUSD",1740664998599,0.3,86426.0,86424.0,0.173562]
["bitfinex","BTCUSD",1740664998929,0.3,86426.0,86425.0,0.17356]
["bitfinex","BTCUSD",1740664999278,0.173538,86437.0,86429.0,0.009]
["bitfinex","BTCUSD",1740664999463,0.173532,86440.0,86432.0,0.173546]
["bitfinex","BTCUSD",1740664999665,0.00012128,86455.0,86434.0,0.231387]
["bitfinex","BTCUSD",1740664999866,0.00012128,86455.0,86432.0,0.009]
["bitfinex","BTCUSD",1740665000067,0.231339,86453.0,86432.0,0.009]
["bitfinex","BTCUSD",1740665000266,0.173548,86431.0,86430.0,0.32359597]
["bitfinex","BTCUSD",1740665000828,0.173548,86431.0,86430.0,0.32259597]
["bitfinex","BTCUSD",1740665000988,0.2603197,86431.0,86430.0,0.32259597]
["bitfinex","BTCUSD",1740665001198,0.473548,86431.0,86430.0,0.32259597]
["bitfinex","BTCUSD",1740665001855,0.3,86431.0,86430.0,0.32259597]
["bitfinex","BTCUSD",1740665002252,0.301,86431.0,86430.0,0.32759597]
["bitfinex","BTCUSD",1740665002550,0.001,86431.0,86430.0,0.51014597]
["bitfinex","BTCUSD",1740665003068,0.01108,86466.0,86430.0,0.33159597]
["bitfinex","BTCUSD",1740665003270,0.3,86452.0,86440.0,0.009]
["bitfinex","BTCUSD",1740665003451,0.473507,86452.0,86444.0,0.172521]
["bitfinex","BTCUSD",1740665003651,0.0461,86472.0,86447.0,0.009]
["bitfinex","BTCUSD",1740665003652,0.01108,86471.0,86447.0,0.009]
["bitfinex","BTCUSD",1740665003875,0.173492,86459.0,86451.0,0.173508]
["bitfinex","BTCUSD",1740665004091,0.231311,86464.0,86454.0,0.173502]
["bitfinex","BTCUSD",1740665004308,0.231315,86462.0,86451.0,0.173506]
["bitfinex","BTCUSD",1740665004508,0.01108,86471.0,86451.0,0.32259597]
["bitfinex","BTCUSD",1740665004800,0.173487,86462.0,86454.0,0.182502]
["bitfinex","BTCUSD",1740665004997,0.173488,86461.0,86454.0,0.009]
["bitfinex","BTCUSD",1740665005228,0.173493,86459.0,86454.0,0.008]
["bitfinex","BTCUSD",1740665005454,0.01108,86483.0,86454.0,0.008]
["bitfinex","BTCUSD",1740665005455,0.231269,86480.0,86454.0,0.50409797]
["bitfinex","BTCUSD",1740665005624,0.01108,86493.0,86454.0,0.50409797]
["bitfinex","BTCUSD",1740665005827,0.00112128,86455.0,86454.0,0.50409797]
["bitfinex","BTCUSD",1740665005982,0.00012128,86455.0,86454.0,1.04569797]
["bitfinex","BTCUSD",1740665006367,0.00012128,86455.0,86454.0,1.05269797]
["bitfinex","BTCUSD",1740665006721,0.00112128,86455.0,86454.0,1.05269797]
["bitfinex","BTCUSD",1740665007975,0.00112128,86455.0,86454.0,0.87919597]
["bitfinex","BTCUSD",1740665008161,0.00012128,86455.0,86454.0,0.86419597]
["bitfinex","BTCUSD",1740665008322,0.00012128,86455.0,86454.0,0.87219597]
["bitfinex","BTCUSD",1740665008527,0.17462128,86455.0,86454.0,0.87119597]
["bitfinex","BTCUSD",1740665008724,0.17362128,86455.0,86454.0,0.86419597]
["bitfinex","BTCUSD",1740665009138,0.23824901,86455.0,86454.0,0.007]
["bitfinex","BTCUSD",1740665009354,0.173512,86449.0,86448.0,0.32259597]
["bitfinex","BTCUSD",1740665010471,0.00212128,86455.0,86448.0,0.32259597]
["bitfinex","BTCUSD",1740665011076,0.00212128,86455.0,86454.0,0.173502]
["bitfinex","BTCUSD",1740665011277,0.00212128,86455.0,86453.0,0.173504]
["bitfinex","BTCUSD",1740665011482,0.00212128,86455.0,86452.0,0.008]
["bitfinex","BTCUSD",1740665012013,0.17362128,86455.0,86454.0,0.008]
["bitfinex","BTCUSD",1740665012214,0.17362128,86455.0,86451.0,0.008]
["bitfinex","BTCUSD",1740665012215,0.00012128,86455.0,86451.0,0.008]
["bitfinex","BTCUSD",1740665012415,0.00012128,86455.0,86448.0,0.32859597]
["bitfinex","BTCUSD",1740665012619,0.173502,86454.0,86453.0,0.007]
["bitfinex","BTCUSD",1740665012823,0.231343,86452.0,86448.0,0.32259597]
["bitfinex","BTCUSD",1740665013038,0.173512,86449.0,86448.0,0.32859597]
["bitfinex","BTCUSD",1740665013220,0.173512,86449.0,86448.0,0.32259597]
["bitfinex","BTCUSD",1740665013424,0.173512,86449.0,86448.0,0.32959597]
["bitfinex","BTCUSD",1740665013632,0.173512,86449.0,86448.0,0.32259597]
["bitfinex","BTCUSD",1740665014058,0.26037763,86449.0,86448.0,0.32259597]
["bitfinex","BTCUSD",1740665014258,0.173538,86436.0,86435.0,0.32259597]
["bitfinex","BTCUSD",1740665014468,0.08686563,86449.0,86426.0,0.0788]
["bitfinex","BTCUSD",1740665014469,0.34812528,86455.0,86426.0,0.0788]
["bitfinex","BTCUSD",1740665014621,0.30112128,86455.0,86427.0,0.32259597]
["bitfinex","BTCUSD",1740665014823,0.173554,86428.0,86427.0,0.32259597]
["bitfinex","BTCUSD",1740665016212,0.01108,86456.0,86427.0,0.32259597]
["bitfinex","BTCUSD",1740665016409,0.001,86449.0,86443.0,0.238366]
["bitfinex","BTCUSD",1740665016645,0.001,86449.0,86448.0,0.180514]
["bitfinex","BTCUSD",1740665016831,0.00012128,86455.0,86454.0,0.173502]
["bitfinex","BTCUSD",1740665017030,0.00012128,86455.0,86454.0,0.180502]
["bitfinex","BTCUSD",1740665017291,0.00012128,86455.0,86454.0,0.50471726]
["bitfinex","BTCUSD",1740665017451,0.00012128,86455.0,86454.0,0.50309797]
["bitfinex","BTCUSD",1740665017892,0.00012128,86455.0,86454.0,1.13983882]
["bitfinex","BTCUSD",1740665018309,0.00012128,86455.0,86454.0,1.13883882]
["bitfinex","BTCUSD",1740665018513,0.00012128,86455.0,86454.0,1.12429797]
["bitfinex","BTCUSD",1740665018936,0.00112128,86455.0,86454.0,1.12929797]
["bitfinex","BTCUSD",1740665019172,0.00012128,86455.0,86454.0,1.13883882]
["bitfinex","BTCUSD",1740665019693,0.00112128,86455.0,86454.0,1.14383882]
["bitfinex","BTCUSD",1740665019868,0.00012128,86455.0,86454.0,1.13883882]
["bitfinex","BTCUSD",1740665020069,0.00112128,86455.0,86454.0,1.14383882]
["bitfinex","BTCUSD",1740665020273,0.00112128,86455.0,86454.0,1.12229797]
["bitfinex","BTCUSD",1740665020487,0.17462128,86455.0,86454.0,0.95679597]
["bitfinex","BTCUSD",1740665020695,0.00112128,86455.0,86454.0,1.13029797]
["bitfinex","BTCUSD",1740665020896,0.00112128,86455.0,86454.0,1.14483882]
["bitfinex","BTCUSD",1740665022000,0.00012128,86455.0,86454.0,1.13983882]
["bitfinex","BTCUSD",1740665022403,0.09308849,86499.0,86463.0,0.007]
["bitfinex","BTCUSD",1740665022581,0.09266499,86490.0,86463.0,0.32243897]
["bitfinex","BTCUSD",1740665022788,0.09266499,86468.0,86454.0,0.007]
["bitfinex","BTCUSD",1740665022986,0.1735,86455.0,86454.0,0.007]
["bitfinex","BTCUSD",1740665023223,0.173512,86449.0,86448.0,0.32328657]
["bitfinex","BTCUSD",1740665023389,0.173512,86449.0,86448.0,0.0008476]
["bitfinex","BTCUSD",1740665025327,0.473512,86449.0,86448.0,0.0008476]
["bitfinex","BTCUSD",1740665025730,0.474512,86449.0,86448.0,0.0078476]
["bitfinex","BTCUSD",1740665026039,0.474512,86449.0,86448.0,0.0008476]
["bitfinex","BTCUSD",1740665026303,0.475512,86449.0,86448.0,0.0068476]
["bitfinex","BTCUSD",1740665026509,0.473512,86449.0,86448.0,0.0008476]
["bitfinex","BTCUSD",1740665026924,0.474512,86449.0,86448.0,0.0078476]
["bitfinex","BTCUSD",1740665027078,0.474512,86449.0,86448.0,0.007]
["bitfinex","BTCUSD",1740665027419,0.55908554,86449.0,86448.0,0.007]
["bitfinex","BTCUSD",1740665028092,0.38557354,86449.0,86421.0,0.32943897]
["bitfinex","BTCUSD",1740665028302,0.173566,86422.0,86421.0,0.32956025]
["bitfinex","BTCUSD",1740665028921,0.473566,86422.0,86421.0,0.00012128]
["bitfinex","BTCUSD",1740665029097,0.567206,86422.0,86421.0,0.00012128]
["bitfinex","BTCUSD",1740665029336,0.473566,86422.0,86421.0,0.00012128]
["bitfinex","BTCUSD",1740665030194,0.474566,86422.0,86421.0,0.00712128]
["bitfinex","BTCUSD",1740665031610,0.474566,86422.0,86421.0,0.00012128]
["bitfinex","BTCUSD",1740665031611,0.473566,86422.0,86421.0,0.00012128]
["bitfinex","BTCUSD",1740665031838,0.474566,86422.0,86421.0,0.00612128]
["bitfinex","BTCUSD",1740665034254,0.474566,86422.0,86421.0,0.17968928]
["bitfinex","BTCUSD",1740665034255,0.001,86422.0,86421.0,0.17968928]
["bitfinex","BTCUSD",1740665034486,0.001,86422.0,86421.0,0.26188928]
["bitfinex","BTCUSD",1740665034628,0.001,86422.0,86421.0,0.08832128]
["bitfinex","BTCUSD",1740665035256,0.001,86422.0,86421.0,0.26188928]
["bitfinex","BTCUSD",1740665035883,0.001,86422.0,86421.0,0.58432825]
["bitfinex","BTCUSD",1740665036088,0.0004238,86455.0,86437.0,0.007]
["bitfinex","BTCUSD",1740665036289,0.0004238,86455.0,86421.0,0.39860785]
["bitfinex","BTCUSD",1740665036290,0.0004238,86449.0,86448.0,0.173513]
["bitfinex","BTCUSD",1740665036521,0.0004238,86449.0,86446.0,0.231356]
["bitfinex","BTCUSD",1740665036930,0.0004238,86449.0,86448.0,0.179514]
["bitfinex","BTCUSD",1740665037136,0.0004238,86449.0,86448.0,0.50195297]
["bitfinex","BTCUSD",1740665037954,0.0004238,86449.0,86448.0,0.32843897]
["bitfinex","BTCUSD",1740665038167,0.0004238,86449.0,86448.0,0.32243897]
["bitfinex","BTCUSD",1740665038617,0.0004238,86449.0,86448.0,0.32843897]
["bitfinex","BTCUSD",1740665038789,0.0004238,86449.0,86448.0,0.50195297]
["bitfinex","BTCUSD",1740665039862,0.0004238,86449.0,86448.0,0.50895297]
["bitfinex","BTCUSD",1740665040058,0.0004238,86449.0,86448.0,1.05809382]
["bitfinex","BTCUSD",1740665040524,0.0004238,86449.0,86448.0,1.06509382]
["bitfinex","BTCUSD",1740665040758,0.0004238,86449.0,86448.0,1.05809382]
["bitfinex","BTCUSD",1740665041216,0.0004238,86449.0,86448.0,1.14429382]
["bitfinex","BTCUSD",1740665042385,0.0004238,86449.0,86448.0,1.13729382]
["bitfinex","BTCUSD",1740665042612,0.0004238,86449.0,86448.0,1.14429382]
["bitfinex","BTCUSD",1740665042853,0.0004238,86449.0,86448.0,1.15729382]
["bitfinex","BTCUSD",1740665043081,0.0004238,86455.0,86454.0,0.256902]
["bitfinex","BTCUSD",1740665043283,0.0004238,86455.0,86454.0,0.57144285]
["bitfinex","BTCUSD",1740665043839,0.09266499,86509.0,86491.0,0.006]
["bitfinex","BTCUSD",1740665044040,0.173394,86508.0,86492.0,0.32843897]
["bitfinex","BTCUSD",1740665044267,0.09307032,86509.0,86494.0,0.006]
["bitfinex","BTCUSD",1740665044481,0.17342,86495.0,86494.0,0.006]
["bitfinex","BTCUSD",1740665045117,0.173424,86493.0,86492.0,0.32243897]
["bitfinex","BTCUSD",1740665045621,0.231199,86506.0,86492.0,0.32243897]
["bitfinex","BTCUSD",1740665045753,0.173422,86494.0,86492.0,0.32243897]
["bitfinex","BTCUSD",1740665045957,0.173424,86493.0,86492.0,0.32243897]
["bitfinex","BTCUSD",1740665046822,0.173424,86493.0,86492.0,0.32443897]
["bitfinex","BTCUSD",1740665047032,0.173424,86493.0,86492.0,0.32243897]
["bitfinex","BTCUSD",1740665047256,0.5601335,86493.0,86492.0,0.32243897]
["bitfinex","BTCUSD",1740665047532,0.3,86492.0,86466.0,0.006]
["bitfinex","BTCUSD",1740665047734,0.3,86492.0,86442.0,0.0466]
["bitfinex","BTCUSD",1740665047735,0.3,86478.0,86454.0,0.32243897]
["bitfinex","BTCUSD",1740665047933,0.1735,86455.0,86454.0,0.32243897]
["bitfinex","BTCUSD",1740665048109,0.17353,86440.0,86439.0,0.32243897]
["bitfinex","BTCUSD",1740665048638,0.17353,86440.0,86439.0,0.32843897]
["bitfinex","BTCUSD",1740665048934,0.01108,86466.0,86454.0,0.006]
["bitfinex","BTCUSD",1740665049081,0.3,86464.0,86454.0,0.006]
["bitfinex","BTCUSD",1740665049278,0.014,86489.0,86454.0,0.006]
["bitfinex","BTCUSD",1740665049279,0.3,86461.0,86454.0,0.006]
["bitfinex","BTCUSD",1740665049646,0.01108,86485.0,86464.0,0.006]
["bitfinex","BTCUSD",1740665049847,0.0103745,86484.0,86467.0,0.006]
["bitfinex","BTCUSD",1740665050046,0.01108,86488.0,86468.0,0.006]
["bitfinex","BTCUSD",1740665050296,0.173478,86466.0,86465.0,0.32243897]
["bitfinex","BTCUSD",1740665050476,0.173478,86466.0,86465.0,0.32843897]
["bitfinex","BTCUSD",1740665050779,0.173478,86466.0,86465.0,0.32243897]
["bitfinex","BTCUSD",1740665051071,0.3,86474.0,86469.0,0.006]
["bitfinex","BTCUSD",1740665051237,0.17347,86470.0,86469.0,0.006]
["bitfinex","BTCUSD",1740665052042,0.231248,86487.0,86469.0,0.006]
["bitfinex","BTCUSD",1740665052043,0.3,86474.0,86469.0,0.006]
["bitfinex","BTCUSD",1740665052279,0.09266499,86495.0,86480.0,0.17345]
["bitfinex","BTCUSD",1740665052486,0.231239,86491.0,86480.0,0.17345]
["bitfinex","BTCUSD",1740665052678,0.01108,86498.0,86478.0,0.006]
["bitfinex","BTCUSD",1740665052854,0.3,86482.0,86478.0,0.006]
["bitfinex","BTCUSD",1740665053184,0.3,86491.0,86478.0,0.006]
["bitfinex","BTCUSD",1740665053335,0.23138753,86481.0,86478.0,0.006]
["bitfinex","BTCUSD",1740665053536,0.00012153,86481.0,86478.0,0.006]
["bitfinex","BTCUSD",1740665053763,0.00012153,86481.0,86480.0,0.17345]
["bitfinex","BTCUSD",1740665054084,0.00012153,86481.0,86480.0,0.50188897]
["bitfinex","BTCUSD",1740665054281,0.00012153,86481.0,86480.0,0.50888897]
["bitfinex","BTCUSD",1740665055690,0.00012153,86481.0,86480.0,0.32843897]
["bitfinex","BTCUSD",1740665056352,0.00012153,86481.0,86480.0,0.50188897]
["bitfinex","BTCUSD",1740665056697,0.00012153,86481.0,86480.0,0.50888897]
["bitfinex","BTCUSD",1740665057114,0.00012153,86481.0,86480.0,0.33543897]
["bitfinex","BTCUSD",1740665057836,0.17356953,86481.0,86480.0,0.33543897]
["bitfinex","BTCUSD",1740665060076,0.47356953,86481.0,86480.0,0.32943897]
["bitfinex","BTCUSD",1740665060254,0.47356953,86481.0,86480.0,0.007]
["bitfinex","BTCUSD",1740665060656,0.56717798,86481.0,86480.0,0.007]
["bitfinex","BTCUSD",1740665061248,0.47356953,86481.0,86480.0,0.007]
["bitfinex","BTCUSD",1740665061509,0.30012153,86481.0,86480.0,0.007]
["bitfinex","BTCUSD",1740665061709,0.47356953,86481.0,86480.0,0.007]
["bitfinex","BTCUSD",1740665061921,0.3,86480.0,86470.0,0.006]
["bitfinex","BTCUSD",1740665062146,0.173468,86471.0,86470.0,0.006]
["bitfinex","BTCUSD",1740665062920,0.30054533,86481.0,86470.0,0.006]
["bitfinex","BTCUSD",1740665063121,0.3,86475.0,86470.0,0.006]
["bitfinex","BTCUSD",1740665063538,0.3,86475.0,86471.0,0.01031389]
["bitfinex","BTCUSD",1740665063694,0.00054533,86481.0,86480.0,0.17345]
["bitfinex","BTCUSD",1740665063895,0.00054533,86481.0,86480.0,0.17945]
["bitfinex","BTCUSD",1740665064096,1.819918,86472.0,86471.0,0.173468]
["bitfinex","BTCUSD",1740665064913,1.819918,86472.0,86466.0,0.231303]
["bitfinex","BTCUSD",1740665065118,1.819918,86472.0,86452.0,0.01454085]
["bitfinex","BTCUSD",1740665065326,1.819918,86472.0,86454.0,0.5416]
["bitfinex","BTCUSD",1740665065526,1.993384,86472.0,86470.0,0.007]
["bitfinex","BTCUSD",1740665065751,1.819918,86472.0,86470.0,0.007]
["bitfinex","BTCUSD",1740665066031,1.819918,86472.0,86454.0,0.5416]
["bitfinex","BTCUSD",1740665066032,1.819918,86472.0,86471.0,0.3279]
["bitfinex","BTCUSD",1740665066243,1.819918,86472.0,86471.0,0.3349]
["bitfinex","BTCUSD",1740665066646,1.819918,86472.0,86471.0,0.3279]
["bitfinex","BTCUSD",1740665068258,1.993384,86472.0,86471.0,0.3279]
["bitfinex","BTCUSD",1740665068772,1.993384,86472.0,86471.0,0.3349]
["bitfinex","BTCUSD",1740665070428,1.819918,86472.0,86471.0,0.3349]
["bitfinex","BTCUSD",1740665070621,1.819918,86472.0,86471.0,0.508368]
["bitfinex","BTCUSD",1740665071040,1.819918,86472.0,86471.0,0.60560885]
["bitfinex","BTCUSD",1740665071259,1.819918,86472.0,86471.0,1.19560885]
["bitfinex","BTCUSD",1740665073097,1.819918,86472.0,86471.0,1.18860885]
["bitfinex","BTCUSD",1740665073298,1.819918,86472.0,86471.0,1.19560885]
["bitfinex","BTCUSD",1740665073895,1.819918,86472.0,86471.0,1.0076]
["bitfinex","BTCUSD",1740665074096,1.819918,86472.0,86471.0,1.181068]
["bitfinex","BTCUSD",1740665074321,1.819918,86472.0,86471.0,1.19560885]
["bitfinex","BTCUSD",1740665075309,1.819918,86472.0,86471.0,1.19645645]
["bitfinex","BTCUSD",1740665075943,1.53844725,86472.0,86471.0,1.19645645]
["bitfinex","BTCUSD",1740665076948,1.30133238,86472.0,86471.0,1.19645645]
["bitfinex","BTCUSD",1740665077150,1.30133238,86472.0,86471.0,1.0084476]
["bitfinex","BTCUSD",1740665077465,1.47479838,86472.0,86471.0,0.3357476]
["bitfinex","BTCUSD",1740665079815,1.30133238,86472.0,86471.0,0.3357476]
["bitfinex","BTCUSD",1740665080016,1.30133238,86472.0,86471.0,0.5092156]
["bitfinex","BTCUSD",1740665080216,1.30133238,86472.0,86471.0,0.3357476]
["bitfinex","BTCUSD",1740665080379,1.30133238,86472.0,86471.0,0.5092156]
["bitfinex","BTCUSD",1740665080892,1.30133238,86472.0,86471.0,0.5022156]
["bitfinex","BTCUSD",1740665081094,1.30133238,86472.0,86471.0,0.3287476]
["bitfinex","BTCUSD",1740665081317,1.30133238,86472.0,86471.0,0.5092156]
["bitfinex","BTCUSD",1740665081516,1.30133238,86472.0,86471.0,0.5022156]
["bitfinex","BTCUSD",1740665082034,1.30133238,86472.0,86471.0,0.52375645]
["bitfinex","BTCUSD",1740665082394,1.30133238,86472.0,86471.0,0.5092156]
["bitfinex","BTCUSD",1740665082598,1.30133238,86472.0,86471.0,0.5022156]
["bitfinex","BTCUSD",1740665082997,1.30133238,86472.0,86471.0,0.52375645]
["bitfinex","BTCUSD",1740665083942,1.30133238,86472.0,86471.0,1.06535645]
["bitfinex","BTCUSD",1740665084114,0.97853967,86472.0,86471.0,1.06535645]
["bitfinex","BTCUSD",1740665084717,0.97853967,86472.0,86471.0,1.05835645]
["bitfinex","BTCUSD",1740665084922,0.97853967,86472.0,86471.0,1.06535645]
["bitfinex","BTCUSD",1740665085155,0.97853967,86472.0,86471.0,0.8703476]
["bitfinex","BTCUSD",1740665085804,0.97853967,86472.0,86471.0,0.8773476]
["bitfinex","BTCUSD",1740665086501,0.97853967,86472.0,86471.0,0.8703476]
["bitfinex","BTCUSD",1740665086654,0.97853967,86472.0,86471.0,1.05835645]
["bitfinex","BTCUSD",1740665086856,0.96822578,86472.0,86471.0,1.05835645]
["bitfinex","BTCUSD",1740665088295,0.96822578,86472.0,86471.0,1.06535645]
["bitfinex","BTCUSD",1740665088470,0.96822578,86472.0,86471.0,1.05835645]
["bitfinex","BTCUSD",1740665088869,0.96822578,86472.0,86471.0,1.06535645]
["bitfinex","BTCUSD",1740665091838,0.96822578,86472.0,86471.0,0.89188845]
["bitfinex","BTCUSD",1740665092449,0.96822578,86472.0,86471.0,1.06535645]
["bitfinex","BTCUSD",1740665093033,0.96822578,86472.0,86471.0,0.89188845]
["bitfinex","BTCUSD",1740665093232,0.96822578,86472.0,86471.0,1.06535645]
["bitfinex","BTCUSD",1740665094766,0.96822578,86472.0,86471.0,0.89188845]
["bitfinex","BTCUSD",1740665094984,0.96822578,86472.0,86471.0,0.8773476]
["bitfinex","BTCUSD",1740665095167,1.14169178,86472.0,86471.0,0.3357476]
["bitfinex","BTCUSD",1740665095577,0.96822578,86472.0,86471.0,0.3357476]
["bitfinex","BTCUSD",1740665096384,0.96822578,86472.0,86471.0,0.5092156]
["bitfinex","BTCUSD",1740665096962,0.96822578,86472.0,86471.0,0.3357476]
["bitfinex","BTCUSD",1740665097734,0.96822578,86472.0,86471.0,0.5022156]
["bitfinex","BTCUSD",1740665097859,0.96822578,86472.0,86471.0,0.5092156]
["bitfinex","BTCUSD",1740665098262,0.96822578,86472.0,86471.0,0.3287476]
["bitfinex","BTCUSD",1740665098500,0.96822578,86472.0,86471.0,0.5092156]
["bitfinex","BTCUSD",1740665098815,0.96822578,86472.0,86471.0,1.0508156]
["bitfinex","BTCUSD",1740665099459,0.96822578,86472.0,86471.0,1.06535645]
["bitfinex","BTCUSD",1740665099962,0.96864968,86472.0,86471.0,1.06535645]
["bitfinex","BTCUSD",1740665100571,0.96864968,86472.0,86471.0,0.3357476]
["bitfinex","BTCUSD",1740665101173,0.96864968,86472.0,86471.0,0.5092156]
["bitfinex","BTCUSD",1740665101397,0.96864968,86472.0,86471.0,0.3357476]
["bitfinex","BTCUSD",1740665102235,0.96864968,86472.0,86471.0,0.52375645]
["bitfinex","BTCUSD",1740665104063,0.96864968,86472.0,86471.0,1.06535645]
["bitfinex","BTCUSD",1740665104233,0.96864968,86472.0,86471.0,1.48905645]
["bitfinex","BTCUSD",1740665106494,0.96864968,86472.0,86471.0,1.48205645]
["bitfinex","BTCUSD",1740665107663,0.96864968,86472.0,86471.0,1.48905645]
["bitfinex","BTCUSD",1740665108433,0.96864968,86472.0,86471.0,0.61955645]
["bitfinex","BTCUSD",1740665111100,0.96864968,86472.0,86471.0,0.0078476]
["bitfinex","BTCUSD",1740665111242,1.14211568,86472.0,86471.0,0.0078476]
["bitfinex","BTCUSD",1740665113368,0.96864968,86472.0,86471.0,0.0078476]
["bitfinex","BTCUSD",1740665113775,1.14211568,86472.0,86471.0,0.0078476]
["bitfinex","BTCUSD",1740665114674,1.14211568,86472.0,86471.0,0.0008476]
["bitfinex","BTCUSD",1740665114871,0.96864968,86472.0,86471.0,0.0078476]
["bitfinex","BTCUSD",1740665115297,1.14211568,86472.0,86471.0,0.0078476]
["bitfinex","BTCUSD",1740665116041,1.52204833,86472.0,86471.0,0.0078476]
["bitfinex","BTCUSD",1740665116243,1.60504833,86472.0,86471.0,0.0078476]
["bitfinex","BTCUSD",1740665116442,0.173512,86449.0,86448.0,0.0008476]
["bitfinex","BTCUSD",1740665116646,0.3,86471.0,86448.0,0.0008476]
["bitfinex","BTCUSD",1740665116843,0.09266499,86463.0,86448.0,0.0008476]
["bitfinex","BTCUSD",1740665117025,0.173512,86449.0,86448.0,0.0008476]
["bitfinex","BTCUSD",1740665117543,0.3,86462.0,86448.0,0.0008476]
["bitfinex","BTCUSD",1740665118071,0.17351,86451.0,86448.0,0.0078476]
["bitfinex","BTCUSD",1740665118268,0.3,86460.0,86448.0,0.0078476]
["bitfinex","BTCUSD",1740665118472,0.173507,86452.0,86448.0,0.0078476]
["bitfinex","BTCUSD",1740665118670,0.3,86460.0,86448.0,0.0078476]
["bitfinex","BTCUSD",1740665119289,0.173512,86449.0,86448.0,0.0078476]
["bitfinex","BTCUSD",1740665119884,0.3,86460.0,86448.0,0.0078476]
["bitfinex","BTCUSD",1740665119885,0.09266499,86463.0,86448.0,0.0078476]
["bitfinex","BTCUSD",1740665120241,0.3,86459.0,86448.0,0.0078476]
["bitfinex","BTCUSD",1740665120444,0.173512,86450.0,86448.0,0.0078476]
["bitfinex","BTCUSD",1740665120628,0.173508,86451.0,86448.0,0.0078476]
["bitfinex","BTCUSD",1740665120830,0.09266499,86463.0,86448.0,0.0008476]
["bitfinex","BTCUSD",1740665121036,0.173496,86457.0,86448.0,0.0008476]
["bitfinex","BTCUSD",1740665121194,0.001,86460.0,86459.0,0.173492]
["bitfinex","BTCUSD",1740665121829,0.001,86460.0,86449.0,0.01454085]
["bitfinex","BTCUSD",1740665122034,0.71786775,86472.0,86448.0,0.0078476]
["bitfinex","BTCUSD",1740665122567,0.173512,86449.0,86448.0,0.0008476]
["bitfinex","BTCUSD",1740665122759,0.173512,86449.0,86448.0,0.0078476]
["bitfinex","BTCUSD",1740665124641,0.173512,86449.0,86448.0,0.0008476]
["bitfinex","BTCUSD",1740665124846,0.173512,86449.0,86448.0,0.0078476]
["bitfinex","BTCUSD",1740665125076,0.2371318,86449.0,86448.0,0.0078476]
["bitfinex","BTCUSD",1740665125279,0.5371318,86449.0,86448.0,0.0008476]
["bitfinex","BTCUSD",1740665125681,0.473512,86449.0,86448.0,0.0008476]
["bitfinex","BTCUSD",1740665126136,0.473512,86449.0,86448.0,0.0078476]
["bitfinex","BTCUSD",1740665126341,0.473512,86449.0,86448.0,0.0008476]
["bitfinex","BTCUSD",1740665126696,0.173566,86422.0,86417.0,0.0008474]
["bitfinex","BTCUSD",1740665126906,0.4909226,86422.0,86417.0,0.0008474]
["bitfinex","BTCUSD",1740665127108,0.473566,86422.0,86417.0,0.0008474]
["bitfinex","BTCUSD",1740665127552,0.556066,86422.0,86417.0,0.0008474]
["bitfinex","BTCUSD",1740665127966,0.473574,86418.0,86417.0,0.0008474]
["bitfinex","BTCUSD",1740665129012,0.173625,86393.0,86379.0,0.2307728]
["bitfinex","BTCUSD",1740665129165,0.31108,86417.0,86380.0,0.00162065]
["bitfinex","BTCUSD",1740665129386,0.173626,86393.0,86373.0,0.01454085]
["bitfinex","BTCUSD",1740665129568,0.173625,86393.0,86384.0,0.173643]
["bitfinex","BTCUSD",1740665129766,0.3,86411.0,86369.0,0.01538845]
["bitfinex","BTCUSD",1740665129991,0.173645,86384.0,86369.0,0.0008476]
["bitfinex","BTCUSD",1740665130202,0.173645,86384.0,86373.0,0.231551]
["bitfinex","BTCUSD",1740665130413,0.231486,86399.0,86371.0,0.00060581]
["bitfinex","BTCUSD",1740665130634,0.173649,86382.0,86372.0,0.173665]
["bitfinex","BTCUSD",1740665130820,0.173653,86380.0,86371.0,0.00060581]
["bitfinex","BTCUSD",1740665130998,0.3,86409.0,86371.0,0.00060581]
["bitfinex","BTCUSD",1740665131202,0.173667,86372.0,86371.0,0.00060581]
["bitfinex","BTCUSD",1740665131644,0.3,86395.0,86371.0,0.00760581]
["bitfinex","BTCUSD",1740665131795,0.231508,86390.0,86372.0,0.00162067]
["bitfinex","BTCUSD",1740665131994,0.173637,86387.0,86374.0,0.173662]
["bitfinex","BTCUSD",1740665132208,0.173637,86387.0,86375.0,0.17798861]
["bitfinex","BTCUSD",1740665132413,0.001,86380.0,86375.0,0.00595028]
["bitfinex","BTCUSD",1740665132574,0.173635,86388.0,86375.0,0.00595028]
["bitfinex","BTCUSD",1740665132773,0.231507,86391.0,86375.0,0.00595028]
["bitfinex","BTCUSD",1740665132975,0.231507,86391.0,86371.0,0.00060581]
["bitfinex","BTCUSD",1740665132976,0.173667,86372.0,86371.0,0.00060581]
["bitfinex","BTCUSD",1740665133898,0.473667,86372.0,86371.0,0.00760581]
["bitfinex","BTCUSD",1740665134148,0.473667,86372.0,86371.0,0.00060581]
["bitfinex","BTCUSD",1740665135188,0.4919962,86372.0,86371.0,0.00760581]
["bitfinex","BTCUSD",1740665135391,0.4909962,86372.0,86371.0,0.00060581]
["bitfinex","BTCUSD",1740665135592,0.61776739,86372.0,86371.0,0.00060581]
["bitfinex","BTCUSD",1740665135891,0.57045719,86372.0,86371.0,0.00160581]
["bitfinex","BTCUSD",1740665136241,0.60161899,86372.0,86371.0,0.00160581]
["bitfinex","BTCUSD",1740665136557,0.61779628,86372.0,86371.0,0.00160581]
["bitfinex","BTCUSD",1740665136761,0.58781528,86372.0,86371.0,0.00160581]
["bitfinex","BTCUSD",1740665136979,0.57045719,86372.0,86371.0,0.00245441]
["bitfinex","BTCUSD",1740665137217,0.473667,86372.0,86371.0,0.00145441]
["bitfinex","BTCUSD",1740665137397,0.473667,86372.0,86371.0,0.00445441]
["bitfinex","BTCUSD",1740665138187,0.473667,86372.0,86371.0,0.00145441]
["bitfinex","BTCUSD",1740665139244,0.474667,86372.0,86371.0,0.00745441]
["bitfinex","BTCUSD",1740665140446,0.001,86372.0,86371.0,0.00745441]
["bitfinex","BTCUSD",1740665140972,0.173667,86372.0,86371.0,0.00145441]
["bitfinex","BTCUSD",1740665141182,0.174667,86372.0,86371.0,0.00845441]
["bitfinex","BTCUSD",1740665141384,0.001,86372.0,86371.0,0.00845441]
["bitfinex","BTCUSD",1740665141554,0.0821,86404.0,86371.0,0.00145441]
["bitfinex","BTCUSD",1740665141758,0.001,86372.0,86371.0,0.01278802]
["bitfinex","BTCUSD",1740665142347,0.174667,86372.0,86371.0,0.01278802]
["bitfinex","BTCUSD",1740665142763,0.174667,86372.0,86371.0,0.00845441]
["bitfinex","BTCUSD",1740665144130,0.474667,86372.0,86371.0,0.00845441]
["bitfinex","BTCUSD",1740665145169,0.522967,86372.0,86371.0,0.00145441]
["bitfinex","BTCUSD",1740665145433,0.64282365,86372.0,86371.0,0.00845441]
["bitfinex","BTCUSD",1740665145602,0.64282365,86372.0,86371.0,0.00145441]
["bitfinex","BTCUSD",1740665145810,0.70545003,86372.0,86371.0,0.00145441]
["bitfinex","BTCUSD",1740665146012,0.71920142,86372.0,86371.0,0.00645441]
["bitfinex","BTCUSD",1740665146217,0.70080271,86372.0,86371.0,0.00645441]
["bitfinex","BTCUSD",1740665146555,0.72080271,86372.0,86371.0,0.00645441]
["bitfinex","BTCUSD",1740665147153,0.70080271,86372.0,86371.0,0.00145441]
["bitfinex","BTCUSD",1740665147466,0.70080271,86372.0,86371.0,0.00445441]
["bitfinex","BTCUSD",1740665147801,0.58094606,86372.0,86371.0,0.00445441]
["bitfinex","BTCUSD",1740665148270,0.70080271,86372.0,86371.0,0.00445441]
["bitfinex","BTCUSD",1740665148945,0.72080271,86372.0,86371.0,0.00445441]
["bitfinex","BTCUSD",1740665149132,0.71329993,86372.0,86371.0,0.00445441]
["bitfinex","BTCUSD",1740665149331,0.74328093,86372.0,86371.0,0.00445441]
["bitfinex","BTCUSD",1740665150836,0.74328093,86372.0,86371.0,0.00145441]
["bitfinex","BTCUSD",1740665151220,0.74628093,86372.0,86371.0,0.00069379]
["bitfinex","BTCUSD",1740665151420,0.83890408,86372.0,86371.0,0.00069379]
["bitfinex","BTCUSD",1740665152212,0.91650408,86372.0,86371.0,0.00069379]
["bitfinex","BTCUSD",1740665152767,0.90056865,86372.0,86371.0,0.00069379]
["bitfinex","BTCUSD",1740665153711,0.87058765,86372.0,86371.0,0.00069379]
["bitfinex","BTCUSD",1740665153905,0.88388421,86372.0,86371.0,0.00069379]
["bitfinex","BTCUSD",1740665154206,0.87058765,86372.0,86371.0,0.00069379]
["bitfinex","BTCUSD",1740665154773,0.603567,86372.0,86371.0,0.00069379]
["bitfinex","BTCUSD",1740665155115,0.634647,86372.0,86371.0,0.00069379]
["bitfinex","BTCUSD",1740665155461,0.66918785,86372.0,86371.0,0.00069379]
["bitfinex","BTCUSD",1740665156197,0.513671,86370.0,86369.0,0.0008476]
["bitfinex","BTCUSD",1740665156432,0.52821185,86370.0,86369.0,0.00096888]
["bitfinex","BTCUSD",1740665156590,0.6480685,86370.0,86369.0,0.00096888]
["bitfinex","BTCUSD",1740665156823,0.6591485,86370.0,86369.0,0.00096888]
["bitfinex","BTCUSD",1740665157464,0.51929185,86370.0,86369.0,0.00096888]
["bitfinex","BTCUSD",1740665157993,0.53929185,86370.0,86369.0,0.00096888]
["bitfinex","BTCUSD",1740665158194,0.5560776,86370.0,86369.0,0.00096888]
["bitfinex","BTCUSD",1740665158420,0.56923952,86370.0,86369.0,0.00096888]
["bitfinex","BTCUSD",1740665158617,0.53929185,86370.0,86369.0,0.00096888]
["bitfinex","BTCUSD",1740665158769,0.6611485,86370.0,86369.0,0.00096888]
["bitfinex","BTCUSD",1740665159390,0.67793425,86370.0,86369.0,0.00096888]
["bitfinex","BTCUSD",1740665159719,0.70739289,86370.0,86369.0,0.00096888]
["bitfinex","BTCUSD",1740665160078,2.28739889,86370.0,86369.0,0.00096888]
["bitfinex","BTCUSD",1740665160278,0.594687,86362.0,86361.0,0.0008478]
["bitfinex","BTCUSD",1740665160529,0.173767,86322.0,86307.0,0.0808]
["bitfinex","BTCUSD",1740665160716,0.173767,86322.0,86321.0,0.01324618]
["bitfinex","BTCUSD",1740665161343,0.473767,86322.0,86321.0,0.01324618]
["bitfinex","BTCUSD",1740665162183,0.474767,86322.0,86321.0,0.02024618]
["bitfinex","BTCUSD",1740665163748,0.473767,86322.0,86321.0,0.01324618]
["bitfinex","BTCUSD",1740665163951,0.5917562,86322.0,86321.0,0.01324618]
["bitfinex","BTCUSD",1740665164355,0.60629705,86322.0,86321.0,0.01324618]
["bitfinex","BTCUSD",1740665165060,0.5917562,86322.0,86321.0,0.01324618]
["bitfinex","BTCUSD",1740665165460,0.6038362,86322.0,86321.0,0.01524618]
["bitfinex","BTCUSD",1740665166706,0.6028362,86322.0,86321.0,0.01324618]
["bitfinex","BTCUSD",1740665167084,0.6028362,86322.0,86321.0,0.01524618]
["bitfinex","BTCUSD",1740665167687,0.6028362,86322.0,86321.0,0.01324618]
["bitfinex","BTCUSD",1740665168109,0.6038362,86322.0,86321.0,0.01624618]
["bitfinex","BTCUSD",1740665168302,0.6028362,86322.0,86321.0,0.01324618]
["bitfinex","BTCUSD",1740665168501,0.63737705,86322.0,86321.0,0.01324618]
["bitfinex","BTCUSD",1740665168724,0.65837705,86322.0,86321.0,0.01624618]
["bitfinex","BTCUSD",1740665168891,0.73457705,86322.0,86321.0,0.01624618]
["bitfinex","BTCUSD",1740665169101,1.02704605,86322.0,86321.0,0.01624618]
["bitfinex","BTCUSD",1740665169451,0.98575105,86322.0,86321.0,0.01624618]
["bitfinex","BTCUSD",1740665169650,0.73457705,86322.0,86321.0,0.01624618]
["bitfinex","BTCUSD",1740665169855,0.7190362,86322.0,86321.0,0.01324618]
["bitfinex","BTCUSD",1740665170061,0.6228362,86322.0,86321.0,0.01324618]
["bitfinex","BTCUSD",1740665170213,0.6028362,86322.0,86321.0,0.01524618]
["bitfinex","BTCUSD",1740665170559,0.65737705,86322.0,86321.0,0.01324618]
["bitfinex","BTCUSD",1740665170753,0.65837705,86322.0,86321.0,0.01324618]
["bitfinex","BTCUSD",1740665170961,0.63837705,86322.0,86321.0,0.01324618]
["bitfinex","BTCUSD",1740665171158,0.6038362,86322.0,86321.0,0.01324618]
["bitfinex","BTCUSD",1740665171950,0.173828,86292.0,86291.0,0.0002]
["bitfinex","BTCUSD",1740665172147,0.173828,86292.0,86291.0,0.00060621]
["bitfinex","BTCUSD",1740665172348,0.237564,86292.0,86291.0,0.00060621]
["bitfinex","BTCUSD",1740665172751,0.173828,86292.0,86291.0,0.00145501]
["bitfinex","BTCUSD",1740665173479,0.473828,86292.0,86291.0,0.00145501]
["bitfinex","BTCUSD",1740665173824,0.474828,86292.0,86291.0,0.00445501]
["bitfinex","BTCUSD",1740665175437,0.86869785,86292.0,86291.0,0.00445501]
["bitfinex","BTCUSD",1740665175568,1.00139785,86292.0,86291.0,0.00445501]
["bitfinex","BTCUSD",1740665175801,1.13784307,86292.0,86291.0,0.00445501]
["bitfinex","BTCUSD",1740665176003,0.513842,86285.0,86282.0,0.0008488]
["bitfinex","BTCUSD",1740665176228,0.473842,86285.0,86284.0,0.00096949]
["bitfinex","BTCUSD",1740665176658,0.484922,86285.0,86284.0,0.00096949]
["bitfinex","BTCUSD",1740665177007,0.473842,86285.0,86284.0,0.00096949]
["bitfinex","BTCUSD",1740665177213,0.49201667,86285.0,86284.0,0.00096949]
["bitfinex","BTCUSD",1740665180644,0.49301667,86285.0,86284.0,0.00096949]
["bitfinex","BTCUSD",1740665181201,0.474842,86285.0,86284.0,0.00096949]
["bitfinex","BTCUSD",1740665183268,0.485922,86285.0,86284.0,0.00096949]
["bitfinex","BTCUSD",1740665183975,0.17389,86261.0,86260.0,0.07681829]
["bitfinex","BTCUSD",1740665184153,0.17389,86261.0,86260.0,0.07694003]
["bitfinex","BTCUSD",1740665184361,0.17389,86261.0,86260.0,0.08214518]
["bitfinex","BTCUSD",1740665184554,0.17389,86261.0,86260.0,0.07694003]
["bitfinex","BTCUSD",1740665185221,0.17389,86261.0,86260.0,0.08214518]
["bitfinex","BTCUSD",1740665185437,0.3,86279.0,86260.0,0.07694003]
["bitfinex","BTCUSD",1740665185688,0.3,86279.0,86261.0,0.00520392]
["bitfinex","BTCUSD",1740665185971,0.173888,86262.0,86261.0,0.00520392]
["bitfinex","BTCUSD",1740665186176,0.17389,86261.0,86260.0,0.07694003]
["bitfinex","BTCUSD",1740665186329,0.001,86261.0,86260.0,0.07894003]
["bitfinex","BTCUSD",1740665186556,0.17389,86261.0,86260.0,0.07694003]
["bitfinex","BTCUSD",1740665186754,0.17389,86261.0,86260.0,0.08214518]
["bitfinex","BTCUSD",1740665186972,0.17389,86261.0,86260.0,0.07894003]
["bitfinex","BTCUSD",1740665187167,0.19206627,86261.0,86260.0,0.08214518]
["bitfinex","BTCUSD",1740665187391,0.19206627,86261.0,86260.0,0.07694003]
["bitfinex","BTCUSD",1740665187648,0.2576427,86261.0,86260.0,0.00012174]
["bitfinex","BTCUSD",1740665187822,0.49206627,86261.0,86260.0,0.00012174]
["bitfinex","BTCUSD",1740665189038,0.56836627,86261.0,86260.0,0.00012174]
["bitfinex","BTCUSD",1740665189321,0.58836627,86261.0,86260.0,0.00012174]
["bitfinex","BTCUSD",1740665189528,0.58936627,86261.0,86260.0,0.00312174]
["bitfinex","BTCUSD",1740665189664,0.6976807,86261.0,86260.0,0.00312174]
["bitfinex","BTCUSD",1740665190720,0.0973,86261.0,86260.0,0.00312174]
["bitfinex","BTCUSD",1740665190946,0.19307138,86261.0,86260.0,0.00312174]
["bitfinex","BTCUSD",1740665191328,0.17489,86261.0,86260.0,0.00312174]
["bitfinex","BTCUSD",1740665192018,0.17389,86261.0,86260.0,0.00012174]
["bitfinex","BTCUSD",1740665192192,0.17389,86261.0,86260.0,0.00312174]
["bitfinex","BTCUSD",1740665192486,0.17389,86261.0,86260.0,0.00012174]
["bitfinex","BTCUSD",1740665192922,0.17389,86261.0,86260.0,0.00312174]
["bitfinex","BTCUSD",1740665193240,0.17389,86261.0,86260.0,0.00012174]
["bitfinex","BTCUSD",1740665193445,0.17489,86261.0,86260.0,0.00312174]
["bitfinex","BTCUSD",1740665193934,0.17389,86261.0,86260.0,0.00012174]
["bitfinex","BTCUSD",1740665194552,0.19206784,86261.0,86260.0,0.00012174]
["bitfinex","BTCUSD",1740665195668,0.19306784,86261.0,86260.0,0.00312174]
["bitfinex","BTCUSD",1740665196063,0.231851,86263.0,86260.0,0.00312174]
["bitfinex","BTCUSD",1740665196064,0.162182,86263.0,86260.0,0.00312174]
["bitfinex","BTCUSD",1740665196274,0.47805485,86298.0,86260.0,0.00312174]
["bitfinex","BTCUSD",1740665196275,0.23179,86285.0,86260.0,0.00312174]
["bitfinex","BTCUSD",1740665196773,0.173878,86268.0,86260.0,0.17701274]
["bitfinex","BTCUSD",1740665196985,0.17388,86266.0,86260.0,0.17701374]
["bitfinex","BTCUSD",1740665197188,0.173883,86265.0,86261.0,0.00520392]
["bitfinex","BTCUSD",1740665197893,0.0008498,86261.0,86260.0,0.00054664]
["bitfinex","BTCUSD",1740665198254,0.1747398,86261.0,86260.0,0.00054664]
["bitfinex","BTCUSD",1740665198679,0.0008498,86261.0,86260.0,0.00354664]
["bitfinex","BTCUSD",1740665199532,0.0008498,86261.0,86260.0,0.17443864]
["bitfinex","BTCUSD",1740665199877,0.0008498,86261.0,86260.0,0.00054664]
["bitfinex","BTCUSD",1740665200322,0.0008498,86261.0,86260.0,0.17443864]
["bitfinex","BTCUSD",1740665200674,0.0018498,86261.0,86260.0,0.18043864]
["bitfinex","BTCUSD",1740665200827,0.0018498,86261.0,86260.0,0.00654664]
["bitfinex","BTCUSD",1740665201195,0.1757398,86261.0,86260.0,0.00654664]
["bitfinex","BTCUSD",1740665202371,0.1747398,86261.0,86260.0,0.00054664]
["bitfinex","BTCUSD",1740665202578,0.1757398,86261.0,86260.0,0.00754664]
["bitfinex","BTCUSD",1740665203511,0.1757398,86261.0,86260.0,0.00054664]
["bitfinex","BTCUSD",1740665203512,0.1747398,86261.0,86260.0,0.00054664]
["bitfinex","BTCUSD",1740665203711,0.1757398,86261.0,86260.0,0.00754664]
["bitfinex","BTCUSD",1740665204477,0.0018498,86261.0,86260.0,0.00754664]
["bitfinex","BTCUSD",1740665204633,0.1757398,86261.0,86260.0,0.00254664]
["bitfinex","BTCUSD",1740665205082,0.1747408,86261.0,86250.0,0.0489]
["bitfinex","BTCUSD",1740665205308,0.0018498,86261.0,86250.0,0.22293382]
["bitfinex","BTCUSD",1740665205513,0.173898,86258.0,86251.0,0.00521619]
["bitfinex","BTCUSD",1740665205712,0.0018498,86261.0,86251.0,0.00521619]
["bitfinex","BTCUSD",1740665206189,0.0008498,86261.0,86260.0,0.173892]
["bitfinex","BTCUSD",1740665206392,0.0018498,86261.0,86260.0,0.173892]
["bitfinex","BTCUSD",1740665206596,0.0018498,86261.0,86260.0,0.00520515]
["bitfinex","BTCUSD",1740665206784,0.0008498,86261.0,86260.0,0.17909715]
["bitfinex","BTCUSD",1740665206914,0.0008498,86261.0,86260.0,0.172892]
["bitfinex","BTCUSD",1740665207272,0.01902519,86261.0,86260.0,0.17809715]
["bitfinex","BTCUSD",1740665208537,0.02002519,86261.0,86260.0,0.18109715]
["bitfinex","BTCUSD",1740665208873,0.01902519,86261.0,86260.0,0.17809715]
["bitfinex","BTCUSD",1740665209030,0.02002519,86261.0,86260.0,0.18509715]
["bitfinex","BTCUSD",1740665210258,0.0018498,86261.0,86260.0,0.18509715]
["bitfinex","BTCUSD",1740665211113,0.0018498,86261.0,86260.0,0.18552205]
["bitfinex","BTCUSD",1740665216851,0.0018498,86261.0,86260.0,0.20168576]
["bitfinex","BTCUSD",1740665217054,0.0488,86314.0,86291.0,0.17383]
["bitfinex","BTCUSD",1740665217274,0.02,86327.0,86291.0,0.17383]
["bitfinex","BTCUSD",1740665217275,0.034864,86325.0,86291.0,0.17383]
["bitfinex","BTCUSD",1740665217486,0.0756,86329.0,86291.0,0.17964302]
["bitfinex","BTCUSD",1740665217688,0.33440337,86318.0,86291.0,0.17964302]
["bitfinex","BTCUSD",1740665217900,0.231705,86317.0,86291.0,0.17964302]
["bitfinex","BTCUSD",1740665218101,0.10270137,86318.0,86291.0,0.17964302]
["bitfinex","BTCUSD",1740665218456,0.231707,86316.0,86291.0,0.17964302]
["bitfinex","BTCUSD",1740665218635,0.231716,86313.0,86291.0,0.17484702]
["bitfinex","BTCUSD",1740665218834,0.0018496,86292.0,86291.0,0.18184702]
["bitfinex","BTCUSD",1740665220445,0.02002298,86292.0,86291.0,0.18664302]
["bitfinex","BTCUSD",1740665221083,0.0018496,86292.0,86291.0,0.20280619]
["bitfinex","BTCUSD",1740665221345,0.0018496,86292.0,86291.0,0.50280619]
["bitfinex","BTCUSD",1740665221620,0.0008496,86292.0,86291.0,0.57028387]
["bitfinex","BTCUSD",1740665222465,0.0008496,86292.0,86291.0,0.08191302]
["bitfinex","BTCUSD",1740665222602,0.0008496,86292.0,86291.0,0.00581302]
["bitfinex","BTCUSD",1740665222807,0.0008496,86292.0,86291.0,0.17964302]
["bitfinex","BTCUSD",1740665223004,0.0008496,86292.0,86291.0,0.17383]
["bitfinex","BTCUSD",1740665223233,0.0008496,86292.0,86291.0,0.18013333]
["bitfinex","BTCUSD",1740665223685,0.0008496,86292.0,86291.0,0.18175575]
["bitfinex","BTCUSD",1740665223828,0.0008496,86292.0,86291.0,0.19467418]
["bitfinex","BTCUSD",1740665224037,0.0008496,86292.0,86291.0,0.00630333]
["bitfinex","BTCUSD",1740665224318,0.0008496,86292.0,86291.0,0.17383]
["bitfinex","BTCUSD",1740665224460,0.0008496,86292.0,86291.0,0.18013333]
["bitfinex","BTCUSD",1740665224845,0.0008496,86292.0,86291.0,0.00630333]
["bitfinex","BTCUSD",1740665225059,0.0008496,86292.0,86284.0,0.173844]
["bitfinex","BTCUSD",1740665225349,0.17384,86286.0,86285.0,0.00631279]
["bitfinex","BTCUSD",1740665225731,0.173846,86283.0,86282.0,0.00012182]
["bitfinex","BTCUSD",1740665225945,0.01817548,86291.0,86282.0,0.00012182]
["bitfinex","BTCUSD",1740665226147,0.173846,86283.0,86282.0,0.00012182]
["bitfinex","BTCUSD",1740665226643,0.01817548,86291.0,86282.0,0.00012182]
["bitfinex","BTCUSD",1740665227090,0.173836,86288.0,86282.0,0.00012182]
["bitfinex","BTCUSD",1740665227287,0.01817548,86291.0,86283.0,0.173846]
["bitfinex","BTCUSD",1740665227444,0.01817548,86291.0,86283.0,0.00631594]
["bitfinex","BTCUSD",1740665227849,0.01817548,86291.0,86290.0,0.173832]
["bitfinex","BTCUSD",1740665228239,0.01817548,86291.0,86290.0,0.1801369]
["bitfinex","BTCUSD",1740665229892,0.01817548,86291.0,86290.0,0.19467775]
["bitfinex","BTCUSD",1740665230966,0.0008496,86292.0,86291.0,0.31454085]
["bitfinex","BTCUSD",1740665231143,0.0008496,86292.0,86291.0,0.48837085]
["bitfinex","BTCUSD",1740665231351,0.0008496,86292.0,86291.0,0.57262473]
["bitfinex","BTCUSD",1740665234705,0.0008496,86292.0,86291.0,0.57304833]
["bitfinex","BTCUSD",1740665234911,0.0008496,86292.0,86291.0,0.27304833]
["bitfinex","BTCUSD",1740665236378,0.01901995,86292.0,86291.0,0.27304833]
["bitfinex","BTCUSD",1740665236765,0.01901995,86292.0,86291.0,0.36014833]
["bitfinex","BTCUSD",1740665236988,0.01104,86352.0,86305.0,0.31454085]
["bitfinex","BTCUSD",1740665237165,0.01816953,86308.0,86307.0,0.18833885]
["bitfinex","BTCUSD",1740665237326,0.231623,86347.0,86326.0,0.173759]
["bitfinex","BTCUSD",1740665237526,0.0799,86355.0,86307.0,0.00627811]
["bitfinex","BTCUSD",1740665237527,0.2324718,86348.0,86307.0,0.00627811]
["bitfinex","BTCUSD",1740665237753,0.2324718,86348.0,86306.0,0.01454085]
["bitfinex","BTCUSD",1740665237754,0.173717,86347.0,86327.0,0.00546578]
["bitfinex","BTCUSD",1740665237956,0.01816719,86338.0,86309.0,0.01454085]
["bitfinex","BTCUSD",1740665238176,0.01816719,86338.0,86337.0,0.173737]
["bitfinex","BTCUSD",1740665238562,0.01857215,86338.0,86337.0,0.179189]
["bitfinex","BTCUSD",1740665239741,0.01857215,86338.0,86337.0,0.19535142]
["bitfinex","BTCUSD",1740665239864,0.00040496,86338.0,86337.0,0.49535142]
["bitfinex","BTCUSD",1740665240065,0.01104,86389.0,86338.0,0.01454085]
["bitfinex","BTCUSD",1740665240293,0.02,86404.0,86338.0,0.01454085]
["bitfinex","BTCUSD",1740665240294,0.00012147,86376.0,86369.0,0.173673]
["bitfinex","BTCUSD",1740665240503,0.00012147,86376.0,86375.0,0.173661]
["bitfinex","BTCUSD",1740665240664,0.173661,86375.0,86370.0,0.00540656]
["bitfinex","BTCUSD",1740665240864,0.00012147,86376.0,86353.0,0.0775]
["bitfinex","BTCUSD",1740665241070,0.00012147,86376.0,86354.0,0.00542859]
["bitfinex","BTCUSD",1740665241266,0.00012147,86376.0,86368.0,0.173674]
["bitfinex","BTCUSD",1740665241479,0.00012147,86376.0,86369.0,0.00540793]
["bitfinex","BTCUSD",1740665241675,0.00012147,86376.0,86367.0,0.231567]
["bitfinex","BTCUSD",1740665241875,0.00012147,86376.0,86368.0,0.00540931]
["bitfinex","BTCUSD",1740665242082,0.00012147,86376.0,86375.0,0.173661]
["bitfinex","BTCUSD",1740665242528,0.11867406,86393.0,86375.0,0.00539967]
["bitfinex","BTCUSD",1740665242896,0.01825731,86392.0,86375.0,0.00539967]
["bitfinex","BTCUSD",1740665243100,0.01825731,86392.0,86374.0,0.3]
["bitfinex","BTCUSD",1740665243328,0.173661,86375.0,86374.0,0.3]
["bitfinex","BTCUSD",1740665243568,0.11867406,86393.0,86358.0,0.3]
["bitfinex","BTCUSD",1740665243773,0.173668,86372.0,86363.0,0.00012147]
["bitfinex","BTCUSD",1740665243957,0.231553,86374.0,86363.0,0.00012147]
["bitfinex","BTCUSD",1740665244116,0.173665,86373.0,86363.0,0.00012147]
["bitfinex","BTCUSD",1740665244336,0.32419354,86402.0,86363.0,0.00012147]
["bitfinex","BTCUSD",1740665244721,0.07187406,86393.0,86390.0,0.231505]
["bitfinex","BTCUSD",1740665244974,0.045,86405.0,86378.0,0.0766]
["bitfinex","BTCUSD",1740665245121,0.09314084,86411.0,86381.0,0.231532]
["bitfinex","BTCUSD",1740665245321,0.09314084,86411.0,86403.0,0.173603]
["bitfinex","BTCUSD",1740665245521,0.173599,86406.0,86398.0,0.173614]
["bitfinex","BTCUSD",1740665245772,0.09314084,86411.0,86378.0,0.0766]
["bitfinex","BTCUSD",1740665245773,0.02667398,86405.0,86404.0,0.173603]
["bitfinex","BTCUSD",1740665245949,0.09314084,86411.0,86383.0,0.3]
["bitfinex","BTCUSD",1740665245950,0.00012169,86406.0,86383.0,0.3]
["bitfinex","BTCUSD",1740665246134,0.00012169,86406.0,86384.0,0.00162047]
["bitfinex","BTCUSD",1740665246561,0.00012169,86406.0,86405.0,0.173601]
["bitfinex","BTCUSD",1740665246755,0.00012169,86406.0,86385.0,0.01454085]
["bitfinex","BTCUSD",1740665246955,0.00012169,86406.0,86379.0,0.231536]
["bitfinex","BTCUSD",1740665247162,0.00012169,86406.0,86380.0,0.3]
["bitfinex","BTCUSD",1740665247339,0.231468,86405.0,86380.0,0.31454085]
["bitfinex","BTCUSD",1740665247541,0.00012169,86406.0,86383.0,0.01454085]
["bitfinex","BTCUSD",1740665247859,0.173614,86399.0,86387.0,0.3]
["bitfinex","BTCUSD",1740665248043,0.173609,86401.0,86389.0,0.173632]
["bitfinex","BTCUSD",1740665248247,0.00012169,86406.0,86396.0,0.173617]
["bitfinex","BTCUSD",1740665248464,0.00012169,86406.0,86397.0,0.173616]
["bitfinex","BTCUSD",1740665248664,0.00012169,86406.0,86382.0,0.3]
["bitfinex","BTCUSD",1740665248890,0.00012169,86406.0,86383.0,0.31616131]
["bitfinex","BTCUSD",1740665249030,0.00012169,86406.0,86383.0,0.31454085]
["bitfinex","BTCUSD",1740665249223,0.231468,86405.0,86388.0,0.3]
["bitfinex","BTCUSD",1740665249559,0.173612,86400.0,86388.0,0.473634]
["bitfinex","BTCUSD",1740665249766,0.231468,86405.0,86391.0,0.3]
["bitfinex","BTCUSD",1740665249767,0.173608,86402.0,86391.0,0.3]
["bitfinex","BTCUSD",1740665249933,0.00012169,86406.0,86387.0,0.231516]
["bitfinex","BTCUSD",1740665250132,0.00012169,86406.0,86379.0,0.01454085]
["bitfinex","BTCUSD",1740665250331,0.00012169,86406.0,86405.0,0.173601]
["bitfinex","BTCUSD",1740665250787,0.00012169,86406.0,86384.0,0.01454085]
["bitfinex","BTCUSD",1740665250950,0.01827566,86406.0,86405.0,0.0053584]
["bitfinex","BTCUSD",1740665251162,0.01827566,86406.0,86399.0,0.173612]
["bitfinex","BTCUSD",1740665251380,0.01827566,86406.0,86405.0,0.1789594]
["bitfinex","BTCUSD",1740665251584,0.01827566,86406.0,86405.0,0.173601]
["bitfinex","BTCUSD",1740665251783,0.01827566,86406.0,86405.0,0.1789594]
["bitfinex","BTCUSD",1740665252033,0.01827566,86406.0,86405.0,0.0053584]
["bitfinex","BTCUSD",1740665252434,0.01827566,86406.0,86389.0,0.3]
["bitfinex","BTCUSD",1740665252590,0.01827566,86406.0,86405.0,0.0053584]
["bitfinex","BTCUSD",1740665252793,0.01827566,86406.0,86378.0,0.0766]
["bitfinex","BTCUSD",1740665252998,0.0004243,86411.0,86405.0,0.0053584]
["bitfinex","BTCUSD",1740665253354,0.1221,86405.0,86359.0,0.034817]
["bitfinex","BTCUSD",1740665253569,0.173633,86389.0,86388.0,0.00012169]
["bitfinex","BTCUSD",1740665253968,0.17363,86391.0,86388.0,0.00012169]
["bitfinex","BTCUSD",1740665254144,0.09271654,86394.0,86388.0,0.00012169]
["bitfinex","BTCUSD",1740665254348,0.173633,86389.0,86388.0,0.00012169]
["bitfinex","BTCUSD",1740665256905,0.09271654,86396.0,86388.0,0.00012169]
["bitfinex","BTCUSD",1740665257082,0.3,86394.0,86388.0,0.00012169]
["bitfinex","BTCUSD",1740665257411,0.3,86392.0,86388.0,0.00012169]
["bitfinex","BTCUSD",1740665257544,0.3,86390.0,86388.0,0.00096769]
["bitfinex","BTCUSD",1740665257750,0.3,86389.0,86388.0,0.00096769]
["bitfinex","BTCUSD",1740665257958,0.473633,86389.0,86388.0,0.00096769]
["bitfinex","BTCUSD",1740665259346,0.3,86389.0,86388.0,0.00096769]
["bitfinex","BTCUSD",1740665260347,0.50544876,86389.0,86388.0,0.00096769]
["bitfinex","BTCUSD",1740665260500,0.473633,86389.0,86388.0,0.00096769]
["bitfinex","BTCUSD",1740665261078,0.3,86389.0,86388.0,0.00096769]
["bitfinex","BTCUSD",1740665262841,0.0456,86405.0,86388.0,0.00096769]
["bitfinex","BTCUSD",1740665263002,0.3,86396.0,86388.0,0.00096769]
["bitfinex","BTCUSD",1740665263207,0.0456,86405.0,86388.0,0.00096769]
["bitfinex","BTCUSD",1740665263401,0.3,86403.0,86388.0,0.00096769]
["bitfinex","BTCUSD",1740665263673,0.3,86397.0,86388.0,0.00096769]
["bitfinex","BTCUSD",1740665264012,0.173633,86389.0,86388.0,0.00096769]
["bitfinex","BTCUSD",1740665264841,0.173627,86392.0,86388.0,0.00096769]
["bitfinex","BTCUSD",1740665265001,0.2318783,86411.0,86388.0,0.00096769]
["bitfinex","BTCUSD",1740665265002,0.0004243,86411.0,86388.0,0.00096769]
["bitfinex","BTCUSD",1740665265198,0.0004243,86411.0,86390.0,0.0791]
["bitfinex","BTCUSD",1740665265604,0.0004243,86411.0,86397.0,0.173615]
["bitfinex","BTCUSD",1740665265806,0.0004243,86411.0,86391.0,0.00537766]
["bitfinex","BTCUSD",1740665265807,0.231884,86408.0,86391.0,0.00537766]
["bitfinex","BTCUSD",1740665266213,0.01815414,86404.0,86403.0,0.173605]
["bitfinex","BTCUSD",1740665266595,0.01815414,86404.0,86403.0,0.17896615]
["bitfinex","BTCUSD",1740665266793,0.01815414,86404.0,86403.0,0.00536115]
["bitfinex","BTCUSD",1740665267415,0.01815414,86404.0,86391.0,0.01454085]
["bitfinex","BTCUSD",1740665267762,0.01815414,86404.0,86403.0,0.173605]
["bitfinex","BTCUSD",1740665268176,0.01815414,86404.0,86403.0,0.17896615]
["bitfinex","BTCUSD",1740665268353,0.01815414,86404.0,86403.0,0.00536115]
["bitfinex","BTCUSD",1740665268512,0.01815414,86404.0,86401.0,0.01454085]
["bitfinex","BTCUSD",1740665268711,0.01815414,86404.0,86403.0,0.00536115]
["bitfinex","BTCUSD",1740665269033,0.01815414,86404.0,86393.0,0.01454085]
["bitfinex","BTCUSD",1740665269229,0.01815414,86404.0,86403.0,0.00536115]
["bitfinex","BTCUSD",1740665269396,0.01815414,86404.0,86393.0,0.01454085]
["bitfinex","BTCUSD",1740665269601,0.01815414,86404.0,86403.0,0.00536115]
["bitfinex","BTCUSD",1740665269793,0.01815414,86404.0,86390.0,0.0791]
["bitfinex","BTCUSD",1740665270005,0.01815414,86404.0,86388.0,0.00096769]
["bitfinex","BTCUSD",1740665270006,0.3,86402.0,86388.0,0.00096769]
["bitfinex","BTCUSD",1740665270208,0.173629,86392.0,86388.0,0.00096769]
["bitfinex","BTCUSD",1740665270424,0.173629,86391.0,86388.0,0.00096769]
["bitfinex","BTCUSD",1740665270626,0.3,86400.0,86388.0,0.00096769]
["bitfinex","BTCUSD",1740665270845,0.173633,86389.0,86388.0,0.00096769]
["bitfinex","BTCUSD",1740665271227,0.173631,86390.0,86388.0,0.00096769]
["bitfinex","BTCUSD",1740665271634,0.173633,86389.0,86388.0,0.00096769]
["bitfinex","BTCUSD",1740665272089,0.19001586,86389.0,86388.0,0.00096769]
["bitfinex","BTCUSD",1740665272502,0.3,86390.0,86388.0,0.00096769]
["bitfinex","BTCUSD",1740665273090,0.231478,86402.0,86388.0,0.00096769]
["bitfinex","BTCUSD",1740665273290,0.3,86412.0,86388.0,0.00096769]
["bitfinex","BTCUSD",1740665273491,0.231456,86410.0,86388.0,0.00096769]
["bitfinex","BTCUSD",1740665273723,0.173609,86401.0,86388.0,0.00096769]
["bitfinex","BTCUSD",1740665273921,0.3,86402.0,86388.0,0.00096769]
["bitfinex","BTCUSD",1740665274146,0.3,86395.0,86388.0,0.00096769]
["bitfinex","BTCUSD",1740665274355,0.173633,86389.0,86388.0,0.00096769]
["bitfinex","BTCUSD",1740665274528,0.231505,86391.0,86388.0,0.00096769]
["bitfinex","BTCUSD",1740665274875,0.173633,86389.0,86388.0,0.00096769]
["bitfinex","BTCUSD",1740665275148,0.01815742,86391.0,86388.0,0.00096769]
["bitfinex","BTCUSD",1740665276252,0.173633,86389.0,86388.0,0.00096769]
["bitfinex","BTCUSD",1740665276658,0.01815742,86391.0,86388.0,0.00096769]
["bitfinex","BTCUSD",1740665277019,0.19178642,86391.0,86388.0,0.00096769]
["bitfinex","BTCUSD",1740665277229,0.01815742,86391.0,86388.0,0.00096769]
["bitfinex","BTCUSD",1740665279916,0.01815742,86391.0,86388.0,0.07856769]
["bitfinex","BTCUSD",1740665280416,0.01815742,86391.0,86389.0,0.00579554]
["bitfinex","BTCUSD",1740665280901,0.01815742,86391.0,86390.0,0.18817185]
["bitfinex","BTCUSD",1740665281253,0.01815742,86391.0,86390.0,0.02033482]
["bitfinex","BTCUSD",1740665281711,0.3,86404.0,86390.0,0.02033482]
["bitfinex","BTCUSD",1740665282322,0.3,86404.0,86390.0,0.00579397]
["bitfinex","BTCUSD",1740665282515,0.0300423,86404.0,86388.0,0.00096769]
["bitfinex","BTCUSD",1740665282658,0.231505,86392.0,86388.0,0.00096769]
["bitfinex","BTCUSD",1740665282859,0.000423,86408.0,86388.0,0.00096769]
["bitfinex","BTCUSD",1740665283079,0.17362,86396.0,86390.0,0.0008462]
["bitfinex","BTCUSD",1740665283257,0.000423,86408.0,86390.0,0.0008462]
["bitfinex","BTCUSD",1740665283455,0.3,86406.0,86390.0,0.0008462]
["bitfinex","BTCUSD",1740665283658,0.000423,86408.0,86390.0,0.0008462]
["bitfinex","BTCUSD",1740665283882,0.000423,86408.0,86391.0,0.00162049]
["bitfinex","BTCUSD",1740665284082,0.000423,86408.0,86393.0,0.173623]
["bitfinex","BTCUSD",1740665284241,0.000423,86408.0,86391.0,0.00162049]
["bitfinex","BTCUSD",1740665284449,0.000423,86408.0,86394.0,0.00578768]
["bitfinex","BTCUSD",1740665284644,0.000423,86408.0,86398.0,0.173614]
["bitfinex","BTCUSD",1740665284851,0.000423,86408.0,86407.0,0.18813785]
["bitfinex","BTCUSD",1740665285057,0.000423,86408.0,86407.0,0.57025783]
["bitfinex","BTCUSD",1740665285291,0.0004243,86411.0,86410.0,0.513591]
["bitfinex","BTCUSD",1740665285489,0.10244221,86453.0,86410.0,0.513591]
["bitfinex","BTCUSD",1740665285490,0.10244221,86453.0,86424.0,0.48810285]
["bitfinex","BTCUSD",1740665285699,0.10244221,86453.0,86424.0,0.64984285]
["bitfinex","BTCUSD",1740665285902,0.10244221,86453.0,86424.0,0.69169449]
["bitfinex","BTCUSD",1740665286102,0.01814465,86433.0,86424.0,0.69169449]
["bitfinex","BTCUSD",1740665286354,0.01814465,86433.0,86428.0,0.513554]
["bitfinex","BTCUSD",1740665286605,0.01814465,86433.0,86432.0,0.213546]
["bitfinex","BTCUSD",1740665286753,0.01814465,86433.0,86432.0,0.60658685]
["bitfinex","BTCUSD",1740665286929,0.01855021,86433.0,86432.0,0.61764883]
["bitfinex","BTCUSD",1740665287131,0.01855021,86433.0,86432.0,0.80512308]
["bitfinex","BTCUSD",1740665287132,0.00040556,86433.0,86432.0,0.80512308]
["bitfinex","BTCUSD",1740665287457,0.00040556,86433.0,86432.0,0.73738708]
["bitfinex","BTCUSD",1740665287868,0.01814276,86446.0,86445.0,0.17352]
["bitfinex","BTCUSD",1740665288064,0.01826438,86446.0,86445.0,0.63678005]
["bitfinex","BTCUSD",1740665288244,0.10244221,86453.0,86452.0,0.513506]
["bitfinex","BTCUSD",1740665288454,0.10244221,86453.0,86452.0,1.69576752]
["bitfinex","BTCUSD",1740665288647,0.10244221,86453.0,86452.0,1.70241348]
["bitfinex","BTCUSD",1740665289200,0.0004239,86473.0,86457.0,0.02]
["bitfinex","BTCUSD",1740665289405,0.0004239,86473.0,86458.0,0.85821028]
["bitfinex","BTCUSD",1740665289610,0.0004239,86473.0,86458.0,0.86484525]
["bitfinex","BTCUSD",1740665289941,0.0004239,86473.0,86458.0,0.87588525]
["bitfinex","BTCUSD",1740665289942,0.01856255,86462.0,86458.0,0.87588525]
["bitfinex","BTCUSD",1740665290825,0.01856255,86462.0,86458.0,0.89588525]
["bitfinex","BTCUSD",1740665291204,0.01856255,86462.0,86458.0,0.97558525]
["bitfinex","BTCUSD",1740665291412,0.01856255,86462.0,86458.0,0.99558525]
["bitfinex","BTCUSD",1740665291788,0.0004239,86473.0,86471.0,0.22800885]
["bitfinex","BTCUSD",1740665291970,0.71798932,86472.0,86471.0,0.20800885]
["bitfinex","BTCUSD",1740665292174,0.71798932,86472.0,86471.0,0.21462001]
["bitfinex","BTCUSD",1740665293176,0.71798932,86472.0,86471.0,0.49462001]
["bitfinex","BTCUSD",1740665293384,0.71798932,86472.0,86471.0,0.53462001]
["bitfinex","BTCUSD",1740665293840,0.71798932,86472.0,86471.0,0.58352001]
["bitfinex","BTCUSD",1740665294001,0.71798932,86472.0,86471.0,0.66612001]
["bitfinex","BTCUSD",1740665294206,0.71580991,86472.0,86471.0,0.78585826]
["bitfinex","BTCUSD",1740665294866,0.59676084,86472.0,86471.0,0.78585826]
["bitfinex","BTCUSD",1740665295051,0.54676084,86472.0,86471.0,0.78585826]
["bitfinex","BTCUSD",1740665295281,0.5119544,86472.0,86471.0,0.78585826]
["bitfinex","BTCUSD",1740665295673,0.5119544,86472.0,86471.0,2.28585826]
["bitfinex","BTCUSD",1740665295847,0.47714796,86472.0,86471.0,0.77685826]
["bitfinex","BTCUSD",1740665296182,0.47714796,86472.0,86471.0,0.79685826]
["bitfinex","BTCUSD",1740665296794,0.47714796,86472.0,86471.0,0.77685826]
["bitfinex","BTCUSD",1740665297370,0.47714796,86472.0,86471.0,0.67712001]
["bitfinex","BTCUSD",1740665297571,0.47714796,86472.0,86471.0,0.65712001]
["bitfinex","BTCUSD",1740665297985,0.47714796,86472.0,86471.0,0.76842001]
["bitfinex","BTCUSD",1740665298191,0.47714796,86472.0,86471.0,0.59367916]
["bitfinex","BTCUSD",1740665298388,0.3,86515.0,86472.0,0.01454085]
["bitfinex","BTCUSD",1740665298611,0.00012155,86504.0,86472.0,0.00161843]
["bitfinex","BTCUSD",1740665298811,0.00012155,86504.0,86477.0,0.01454085]
["bitfinex","BTCUSD",1740665299020,0.01813391,86497.0,86486.0,0.01454085]
["bitfinex","BTCUSD",1740665299217,0.01813391,86497.0,86488.0,0.01454085]
["bitfinex","BTCUSD",1740665299548,0.01813391,86497.0,86496.0,0.18795885]
["bitfinex","BTCUSD",1740665299712,0.01813391,86497.0,86496.0,0.01454085]
["bitfinex","BTCUSD",1740665300093,0.01813391,86497.0,86496.0,0.19523775]
["bitfinex","BTCUSD",1740665300911,0.01813391,86497.0,86496.0,0.02181975]
["bitfinex","BTCUSD",1740665301113,0.3,86527.0,86497.0,0.01454085]
["bitfinex","BTCUSD",1740665301311,0.30040509,86527.0,86499.0,0.01454085]
["bitfinex","BTCUSD",1740665301533,0.3,86523.0,86499.0,0.01454085]
["bitfinex","BTCUSD",1740665301752,0.3,86521.0,86501.0,0.01454085]
["bitfinex","BTCUSD",1740665301898,0.3,86521.0,86491.0,0.01454085]
["bitfinex","BTCUSD",1740665302110,0.3,86521.0,86486.0,0.02]
["bitfinex","BTCUSD",1740665302301,0.3,86521.0,86482.0,1.15668067]
["bitfinex","BTCUSD",1740665302507,0.173385,86513.0,86487.0,0.00729867]
["bitfinex","BTCUSD",1740665302742,0.173385,86513.0,86485.0,0.01454085]
["bitfinex","BTCUSD",1740665302956,0.3,86517.0,86489.0,0.01454085]
["bitfinex","BTCUSD",1740665303120,0.173382,86515.0,86489.0,0.01454085]
["bitfinex","BTCUSD",1740665303328,0.3,86518.0,86485.0,0.01454085]
["bitfinex","BTCUSD",1740665303507,0.173386,86513.0,86491.0,0.01454085]
["bitfinex","BTCUSD",1740665303717,0.231175,86515.0,86484.0,0.01454085]
["bitfinex","BTCUSD",1740665304147,0.3,86521.0,86485.0,0.00730306]
["bitfinex","BTCUSD",1740665304494,0.3794,86511.0,86476.0,0.01454085]
["bitfinex","BTCUSD",1740665304694,0.0794,86511.0,86483.0,0.01454085]
["bitfinex","BTCUSD",1740665304841,0.3,86510.0,86483.0,0.01454085]
["bitfinex","BTCUSD",1740665305042,0.3,86510.0,86485.0,0.01454085]
["bitfinex","BTCUSD",1740665305485,0.3,86510.0,86487.0,0.01454085]
["bitfinex","BTCUSD",1740665305639,0.173396,86508.0,86487.0,0.01454085]
["bitfinex","BTCUSD",1740665305839,0.310561,86520.0,86472.0,0.01454085]
["bitfinex","BTCUSD",1740665305840,0.0004227,86515.0,86472.0,0.01454085]
["bitfinex","BTCUSD",1740665306081,0.173409,86501.0,86489.0,0.01454085]
["bitfinex","BTCUSD",1740665306284,0.231204,86504.0,86489.0,0.01454085]
["bitfinex","BTCUSD",1740665306603,0.173403,86504.0,86475.0,0.01454085]
["bitfinex","BTCUSD",1740665306793,0.3,86512.0,86474.0,0.01454085]
["bitfinex","BTCUSD",1740665306794,0.173404,86503.0,86474.0,0.01454085]
["bitfinex","BTCUSD",1740665306997,0.231202,86505.0,86491.0,0.01454085]
["bitfinex","BTCUSD",1740665307200,0.173402,86505.0,86476.0,0.01454085]
["bitfinex","BTCUSD",1740665307361,0.3,86508.0,86491.0,0.00012155]
["bitfinex","BTCUSD",1740665308396,0.173398,86506.0,86491.0,0.00012155]
["bitfinex","BTCUSD",1740665308613,0.3,86506.0,86491.0,0.00012155]
["bitfinex","BTCUSD",1740665308794,0.1734,86505.0,86491.0,0.00012155]
["bitfinex","BTCUSD",1740665308991,0.3,86506.0,86491.0,0.00012155]
["bitfinex","BTCUSD",1740665309653,0.3,86511.0,86491.0,0.00012155]
["bitfinex","BTCUSD",1740665309773,0.3,86514.0,86491.0,0.00012155]
["bitfinex","BTCUSD",1740665309981,0.01813337,86503.0,86491.0,0.00012155]
["bitfinex","BTCUSD",1740665310365,0.19153837,86503.0,86491.0,0.00012155]
["bitfinex","BTCUSD",1740665310569,0.01813337,86503.0,86491.0,0.00012155]
["bitfinex","BTCUSD",1740665312087,0.0004227,86515.0,86491.0,0.00012155]
["bitfinex","BTCUSD",1740665312336,0.3,86504.0,86491.0,0.00012155]
["bitfinex","BTCUSD",1740665312550,0.473403,86504.0,86491.0,0.00012155]
["bitfinex","BTCUSD",1740665312679,0.473402,86504.0,86491.0,0.00012155]
["bitfinex","BTCUSD",1740665312880,0.3,86504.0,86491.0,0.00012155]
["bitfinex","BTCUSD",1740665313081,0.0004227,86515.0,86491.0,0.00012155]
["bitfinex","BTCUSD",1740665313279,0.09248929,86512.0,86491.0,0.00012155]
["bitfinex","BTCUSD",1740665313486,0.0004227,86515.0,86491.0,0.00012155]
["bitfinex","BTCUSD",1740665313683,0.0004227,86515.0,86494.0,0.01454085]
["bitfinex","BTCUSD",1740665313934,0.0004227,86515.0,86495.0,0.00161839]
["bitfinex","BTCUSD",1740665314135,0.0004227,86515.0,86495.0,0.00889949]
["bitfinex","BTCUSD",1740665314285,0.0004227,86515.0,86495.0,0.00161839]
["bitfinex","BTCUSD",1740665314842,0.0004227,86515.0,86496.0,0.0072789]
["bitfinex","BTCUSD",1740665315064,0.0004227,86515.0,86494.0,0.01454085]
["bitfinex","BTCUSD",1740665315236,0.0004227,86515.0,86498.0,0.01454085]
["bitfinex","BTCUSD",1740665315447,0.0004227,86515.0,86500.0,0.01454085]
["bitfinex","BTCUSD",1740665315650,0.0004227,86515.0,86501.0,0.00161827]
["bitfinex","BTCUSD",1740665315856,0.3,86513.0,86491.0,0.00012155]
["bitfinex","BTCUSD",1740665316057,0.0004227,86515.0,86491.0,0.00012155]
["bitfinex","BTCUSD",1740665316255,0.3004227,86515.0,86491.0,0.00012155]
["bitfinex","BTCUSD",1740665316537,0.01813249,86510.0,86493.0,0.01454085]
["bitfinex","BTCUSD",1740665316909,0.01813249,86510.0,86495.0,0.01454085]
["bitfinex","BTCUSD",1740665317143,0.01813249,86510.0,86497.0,0.01454085]
["bitfinex","BTCUSD",1740665317474,0.01813249,86510.0,86499.0,0.01454085]
["bitfinex","BTCUSD",1740665317876,0.01813249,86510.0,86501.0,0.01454085]
["bitfinex","BTCUSD",1740665318376,0.01813249,86510.0,86502.0,0.00726572]
["bitfinex","BTCUSD",1740665320366,0.01813249,86510.0,86504.0,0.01454085]
["bitfinex","BTCUSD",1740665320702,0.01813249,86510.0,86506.0,0.01454085]
["bitfinex","BTCUSD",1740665321061,0.01813249,86510.0,86508.0,0.01454085]
["bitfinex","BTCUSD",1740665321263,0.01813249,86510.0,86509.0,0.0217912]
["bitfinex","BTCUSD",1740665321522,0.01813249,86510.0,86509.0,0.3496912]
["bitfinex","BTCUSD",1740665322134,0.0004227,86515.0,86509.0,0.33515035]
["bitfinex","BTCUSD",1740665322281,0.0004227,86515.0,86510.0,0.01454085]
["bitfinex","BTCUSD",1740665322488,0.0004227,86515.0,86511.0,0.03609376]
["bitfinex","BTCUSD",1740665322688,0.0004227,86515.0,86511.0,0.00724596]
["bitfinex","BTCUSD",1740665323213,0.0004227,86515.0,86512.0,0.03610808]
["bitfinex","BTCUSD",1740665323410,0.0004227,86515.0,86513.0,0.00724157]
["bitfinex","BTCUSD",1740665324209,0.22076137,86514.0,86513.0,0.00724157]
["bitfinex","BTCUSD",1740665324408,0.173382,86514.0,86513.0,0.00724157]
["bitfinex","BTCUSD",1740665325238,0.473382,86514.0,86513.0,0.00724157]
["bitfinex","BTCUSD",1740665326855,0.173416,86497.0,86491.0,0.00096635]
["bitfinex","BTCUSD",1740665327043,0.3,86513.0,86491.0,0.00096635]
["bitfinex","BTCUSD",1740665327275,0.3,86501.0,86491.0,0.00096635]
["bitfinex","BTCUSD",1740665327585,0.173415,86498.0,86491.0,0.00096635]
["bitfinex","BTCUSD",1740665327761,0.3,86501.0,86491.0,0.00096635]
["bitfinex","BTCUSD",1740665327762,0.173416,86497.0,86491.0,0.00096635]
["bitfinex","BTCUSD",1740665328314,0.473416,86497.0,86491.0,0.00096635]
["bitfinex","BTCUSD",1740665328590,0.599416,86497.0,86491.0,0.00096635]
["bitfinex","BTCUSD",1740665328935,0.3,86497.0,86491.0,0.00096635]
["bitfinex","BTCUSD",1740665330105,0.473416,86497.0,86491.0,0.00096635]
["bitfinex","BTCUSD",1740665333056,0.3,86497.0,86491.0,0.00096635]
["bitfinex","BTCUSD",1740665335613,0.3,86506.0,86491.0,0.00096635]
["bitfinex","BTCUSD",1740665335826,0.231166,86518.0,86491.0,0.00096635]
["bitfinex","BTCUSD",1740665335965,0.3004225,86514.0,86491.0,0.00258482]
["bitfinex","BTCUSD",1740665336364,0.3004225,86514.0,86492.0,0.3279]
["bitfinex","BTCUSD",1740665336707,0.3004225,86514.0,86497.0,0.01162952]
["bitfinex","BTCUSD",1740665336893,0.173391,86510.0,86497.0,0.01162952]
["bitfinex","BTCUSD",1740665337108,0.173397,86507.0,86497.0,0.01162952]
["bitfinex","BTCUSD",1740665337311,0.173398,86506.0,86497.0,0.01001105]
["bitfinex","BTCUSD",1740665337711,0.173398,86506.0,86496.0,0.00761839]
["bitfinex","BTCUSD",1740665337949,0.3,86512.0,86496.0,0.00761839]
["bitfinex","BTCUSD",1740665338087,0.3,86512.0,86496.0,0.006]
["bitfinex","BTCUSD",1740665338298,0.173416,86497.0,86496.0,0.006]
["bitfinex","BTCUSD",1740665338506,0.22748759,86499.0,86496.0,0.006]
["bitfinex","BTCUSD",1740665338702,0.173416,86497.0,86496.0,0.006]
["bitfinex","BTCUSD",1740665339490,0.22748759,86499.0,86496.0,0.006]
["bitfinex","BTCUSD",1740665339711,0.3,86508.0,86496.0,0.006]
["bitfinex","BTCUSD",1740665339912,0.531192,86509.0,86496.0,0.006]
["bitfinex","BTCUSD",1740665339913,0.473402,86505.0,86496.0,0.006]
["bitfinex","BTCUSD",1740665340246,0.3,86505.0,86496.0,0.006]
["bitfinex","BTCUSD",1740665340786,0.173414,86499.0,86496.0,0.006]
["bitfinex","BTCUSD",1740665341122,0.0004225,86514.0,86496.0,0.006]
["bitfinex","BTCUSD",1740665341445,0.3,86504.0,86496.0,0.006]
["bitfinex","BTCUSD",1740665341603,0.231201,86505.0,86496.0,0.006]
["bitfinex","BTCUSD",1740665341874,0.531191,86509.0,86496.0,0.006]
["bitfinex","BTCUSD",1740665341875,0.173415,86498.0,86496.0,0.006]
["bitfinex","BTCUSD",1740665342054,0.173416,86497.0,86496.0,0.006]
["bitfinex","BTCUSD",1740665342247,0.173414,86498.0,86496.0,0.006]
["bitfinex","BTCUSD",1740665342612,0.173415,86498.0,86496.0,0.006]
["bitfinex","BTCUSD",1740665342786,0.231192,86508.0,86496.0,0.006]
["bitfinex","BTCUSD",1740665342987,0.173414,86498.0,86497.0,0.01001105]
["bitfinex","BTCUSD",1740665343128,0.231216,86500.0,86492.0,0.3279]
["bitfinex","BTCUSD",1740665343330,0.173414,86498.0,86497.0,0.01001105]
["bitfinex","BTCUSD",1740665343532,0.173416,86497.0,86496.0,0.000845]
["bitfinex","BTCUSD",1740665345277,0.537001,86497.0,86496.0,0.000845]
["bitfinex","BTCUSD",1740665345607,0.473416,86497.0,86496.0,0.000845]
["bitfinex","BTCUSD",1740665346900,0.3,86497.0,86496.0,0.000845]
["bitfinex","BTCUSD",1740665347102,0.473416,86497.0,86496.0,0.000845]
["bitfinex","BTCUSD",1740665347332,0.3,86497.0,86496.0,0.000845]
["bitfinex","BTCUSD",1740665347507,0.473416,86497.0,86496.0,0.000845]
["bitfinex","BTCUSD",1740665347972,0.5670008,86497.0,86496.0,0.000845]
["bitfinex","BTCUSD",1740665348182,0.5670008,86497.0,86491.0,0.00096635]
["bitfinex","BTCUSD",1740665348183,0.473426,86492.0,86491.0,0.00096635]
["bitfinex","BTCUSD",1740665348400,0.473466,86472.0,86471.0,0.0008454]
["bitfinex","BTCUSD",1740665348605,0.47358748,86472.0,86471.0,0.0008454]
["bitfinex","BTCUSD",1740665349214,0.48567291,86472.0,86471.0,0.0008454]
["bitfinex","BTCUSD",1740665349835,0.01220691,86472.0,86471.0,0.0008454]
["bitfinex","BTCUSD",1740665350033,0.00012148,86472.0,86471.0,0.5022134]
["bitfinex","BTCUSD",1740665350236,0.00012148,86472.0,86471.0,0.57526049]
["bitfinex","BTCUSD",1740665350553,0.01825752,86472.0,86471.0,0.40179249]
["bitfinex","BTCUSD",1740665350920,0.01825752,86472.0,86471.0,1.90179249]
["bitfinex","BTCUSD",1740665351050,0.01825752,86472.0,86471.0,2.07526049]
["bitfinex","BTCUSD",1740665351257,0.00012148,86472.0,86471.0,2.07526049]
["bitfinex","BTCUSD",1740665351673,0.00012148,86472.0,86471.0,1.55659874]
["bitfinex","BTCUSD",1740665351873,0.560834,86530.0,86482.0,0.02]
["bitfinex","BTCUSD",1740665351874,0.3769,86530.0,86482.0,0.02]
["bitfinex","BTCUSD",1740665352203,0.00054405,86514.0,86484.0,0.01454085]
["bitfinex","BTCUSD",1740665352701,0.00054405,86514.0,86483.0,0.96029438]
["bitfinex","BTCUSD",1740665352702,0.04291777,86514.0,86486.0,0.01454085]
["bitfinex","BTCUSD",1740665352902,0.04291777,86514.0,86485.0,0.00808889]
["bitfinex","BTCUSD",1740665352903,0.3,86511.0,86485.0,0.00808889]
["bitfinex","BTCUSD",1740665353137,0.3,86500.0,86483.0,0.3279]
["bitfinex","BTCUSD",1740665353343,0.3,86500.0,86476.0,0.02166471]
["bitfinex","BTCUSD",1740665353344,0.173453,86479.0,86476.0,0.02166471]
["bitfinex","BTCUSD",1740665353560,0.3,86499.0,86476.0,0.02700627]
["bitfinex","BTCUSD",1740665353775,0.173451,86480.0,86476.0,0.02700627]
["bitfinex","BTCUSD",1740665353947,0.173456,86477.0,86476.0,0.02700627]
["bitfinex","BTCUSD",1740665354290,0.173456,86477.0,86476.0,0.00534156]
["bitfinex","BTCUSD",1740665354503,0.231265,86481.0,86473.0,0.3279]
["bitfinex","BTCUSD",1740665354713,0.173452,86480.0,86473.0,0.3279]
["bitfinex","BTCUSD",1740665354919,0.01813491,86487.0,86473.0,0.3279]
["bitfinex","BTCUSD",1740665355161,0.173445,86483.0,86473.0,0.3279]
["bitfinex","BTCUSD",1740665355337,0.173445,86483.0,86476.0,0.0008452]
["bitfinex","BTCUSD",1740665355958,0.01813491,86487.0,86476.0,0.0008452]
["bitfinex","BTCUSD",1740665355959,0.31813491,86487.0,86476.0,0.0008452]
["bitfinex","BTCUSD",1740665356318,0.31813491,86487.0,86477.0,0.01454085]
["bitfinex","BTCUSD",1740665356522,0.3,86487.0,86477.0,0.01454085]
["bitfinex","BTCUSD",1740665356763,0.173438,86486.0,86477.0,0.01454085]
["bitfinex","BTCUSD",1740665356937,0.3,86487.0,86477.0,0.01454085]
["bitfinex","BTCUSD",1740665357159,0.3,86494.0,86479.0,0.01454085]
["bitfinex","BTCUSD",1740665357575,0.3,86494.0,86478.0,0.3279]
["bitfinex","BTCUSD",1740665357576,0.3,86494.0,86481.0,0.01454085]
["bitfinex","BTCUSD",1740665357822,0.3,86490.0,86481.0,0.01454085]
["bitfinex","BTCUSD",1740665357968,0.473431,86490.0,86482.0,0.00826463]
["bitfinex","BTCUSD",1740665358170,0.173444,86484.0,86482.0,0.00826463]
["bitfinex","BTCUSD",1740665358393,0.173443,86484.0,86482.0,0.00826463]
["bitfinex","BTCUSD",1740665358720,0.173442,86484.0,86483.0,0.00826188]
["bitfinex","BTCUSD",1740665359090,0.173448,86482.0,86478.0,0.3279]
["bitfinex","BTCUSD",1740665359394,0.01813391,86484.0,86479.0,0.00827286]
["bitfinex","BTCUSD",1740665359599,0.173449,86481.0,86479.0,0.00827286]
["bitfinex","BTCUSD",1740665359775,0.231259,86483.0,86478.0,0.3279]
["bitfinex","BTCUSD",1740665359975,0.173447,86482.0,86480.0,0.00827012]
["bitfinex","BTCUSD",1740665360205,0.173448,86481.0,86479.0,0.00827286]
["bitfinex","BTCUSD",1740665360367,0.173448,86481.0,86478.0,0.3279]
["bitfinex","BTCUSD",1740665360567,0.173451,86480.0,86478.0,0.3279]
["bitfinex","BTCUSD",1740665360870,0.173451,86480.0,86479.0,0.00827286]
["bitfinex","BTCUSD",1740665361074,0.173452,86479.0,86478.0,0.3279]
["bitfinex","BTCUSD",1740665361280,0.173452,86479.0,86478.0,0.33617561]
["bitfinex","BTCUSD",1740665361840,0.3,86489.0,86478.0,0.33617561]
["bitfinex","BTCUSD",1740665362069,0.173447,86482.0,86478.0,0.33617561]
["bitfinex","BTCUSD",1740665362258,0.173446,86482.0,86478.0,0.33617561]
["bitfinex","BTCUSD",1740665362644,0.3,86485.0,86478.0,0.33617561]
["bitfinex","BTCUSD",1740665362854,0.173452,86479.0,86478.0,0.33617561]
["bitfinex","BTCUSD",1740665363605,0.231261,86483.0,86478.0,0.33617561]
["bitfinex","BTCUSD",1740665364116,0.173452,86479.0,86478.0,0.33617561]
["bitfinex","BTCUSD",1740665364538,0.17345,86480.0,86478.0,0.33617561]
["bitfinex","BTCUSD",1740665364744,0.231265,86481.0,86478.0,0.33617561]
["bitfinex","BTCUSD",1740665364945,0.173452,86479.0,86478.0,0.33617561]
["bitfinex","BTCUSD",1740665365587,0.01813435,86482.0,86478.0,0.33617561]
["bitfinex","BTCUSD",1740665365965,0.173451,86480.0,86478.0,0.33617561]
["bitfinex","BTCUSD",1740665366169,0.24939735,86482.0,86478.0,0.33617561]
["bitfinex","BTCUSD",1740665366170,0.173452,86479.0,86478.0,0.33617561]
["bitfinex","BTCUSD",1740665370959,0.01813435,86482.0,86478.0,0.33617561]
["bitfinex","BTCUSD",1740665370960,0.01813435,86482.0,86479.0,0.01454085]
["bitfinex","BTCUSD",1740665371165,0.01813435,86482.0,86481.0,0.01454085]
["bitfinex","BTCUSD",1740665371437,0.011,86518.0,86481.0,0.01454085]
["bitfinex","BTCUSD",1740665371438,0.173444,86484.0,86481.0,0.00826737]
["bitfinex","BTCUSD",1740665371612,0.39248929,86520.0,86482.0,0.3279]
["bitfinex","BTCUSD",1740665371812,0.04488243,86519.0,86482.0,0.3279]
["bitfinex","BTCUSD",1740665372063,0.173438,86487.0,86483.0,0.00826188]
["bitfinex","BTCUSD",1740665372197,0.173442,86484.0,86483.0,0.00826188]
["bitfinex","BTCUSD",1740665374820,0.49157619,86484.0,86483.0,0.00826188]
["bitfinex","BTCUSD",1740665376385,0.473444,86483.0,86482.0,0.3279]
["bitfinex","BTCUSD",1740665377399,0.473444,86483.0,86444.0,0.1266]
["bitfinex","BTCUSD",1740665377400,0.1389,86483.0,86444.0,0.1266]
["bitfinex","BTCUSD",1740665377551,0.173538,86436.0,86435.0,0.85857737]
["bitfinex","BTCUSD",1740665377751,0.173538,86436.0,86435.0,0.31709894]
["bitfinex","BTCUSD",1740665377955,0.173538,86436.0,86435.0,0.32704629]
["bitfinex","BTCUSD",1740665378193,0.1916797,86436.0,86435.0,0.32704629]
["bitfinex","BTCUSD",1740665379601,0.4916797,86436.0,86435.0,0.01006892]
["bitfinex","BTCUSD",1740665379934,0.231382,86438.0,86435.0,0.00012157]
["bitfinex","BTCUSD",1740665380144,0.01814363,86436.0,86435.0,0.00012157]
["bitfinex","BTCUSD",1740665380347,0.19168163,86436.0,86435.0,0.00012157]
["bitfinex","BTCUSD",1740665380573,0.01814363,86436.0,86435.0,0.00096877]
["bitfinex","BTCUSD",1740665380989,0.19168163,86436.0,86435.0,0.00096877]
["bitfinex","BTCUSD",1740665381198,0.01814363,86436.0,86435.0,0.00096877]
["bitfinex","BTCUSD",1740665381399,0.03049753,86436.0,86435.0,0.00096877]
["bitfinex","BTCUSD",1740665382050,0.0123539,86436.0,86435.0,0.00096877]
["bitfinex","BTCUSD",1740665382261,0.0123539,86436.0,86435.0,0.01091612]
["bitfinex","BTCUSD",1740665382471,0.3,86444.0,86435.0,0.00096877]
["bitfinex","BTCUSD",1740665382472,0.473523,86444.0,86435.0,0.00096877]
["bitfinex","BTCUSD",1740665382648,0.18581866,86436.0,86435.0,0.00096877]
["bitfinex","BTCUSD",1740665382839,0.173538,86436.0,86435.0,0.00096877]
["bitfinex","BTCUSD",1740665383203,0.18578158,86436.0,86435.0,0.00096877]
["bitfinex","BTCUSD",1740665385068,0.20392584,86436.0,86435.0,0.00096877]
["bitfinex","BTCUSD",1740665388680,0.50392584,86436.0,86435.0,0.00096877]
["bitfinex","BTCUSD",1740665392248,0.48578158,86436.0,86435.0,0.00096877]
["bitfinex","BTCUSD",1740665393217,0.48620558,86436.0,86435.0,0.00096877]
["bitfinex","BTCUSD",1740665395184,0.50435242,86436.0,86435.0,0.00096877]
["bitfinex","BTCUSD",1740665397031,0.473556,86427.0,86426.0,0.000845]
["bitfinex","BTCUSD",1740665397227,0.473556,86427.0,86426.0,0.00096648]
["bitfinex","BTCUSD",1740665397665,0.49170397,86427.0,86426.0,0.00096648]
["bitfinex","BTCUSD",1740665397863,0.47358,86415.0,86414.0,0.31697737]
["bitfinex","BTCUSD",1740665398067,0.173591,86410.0,86409.0,0.000845]
["bitfinex","BTCUSD",1740665398267,0.173591,86410.0,86409.0,0.00125056]
["bitfinex","BTCUSD",1740665398268,0.473591,86410.0,86409.0,0.00125056]
["bitfinex","BTCUSD",1740665398465,0.473591,86410.0,86409.0,1e-08]
["bitfinex","BTCUSD",1740665398680,0.5914839,86410.0,86409.0,1e-08]
["bitfinex","BTCUSD",1740665398900,0.60963579,86410.0,86409.0,1e-08]
["bitfinex","BTCUSD",1740665400434,0.473591,86410.0,86409.0,1e-08]
["bitfinex","BTCUSD",1740665401044,0.3,86396.0,86392.0,0.0008074]
["bitfinex","BTCUSD",1740665401375,0.02,86406.0,86392.0,0.0008074]
["bitfinex","BTCUSD",1740665401376,0.473625,86393.0,86392.0,0.00012162]
["bitfinex","BTCUSD",1740665403713,0.173625,86393.0,86392.0,0.00012162]
["bitfinex","BTCUSD",1740665404497,0.55829935,86393.0,86392.0,0.00012162]
["bitfinex","BTCUSD",1740665404668,1.07129285,86393.0,86392.0,0.00012162]
["bitfinex","BTCUSD",1740665404888,1.08780308,86393.0,86392.0,0.00012162]
["bitfinex","BTCUSD",1740665405095,0.51282815,86393.0,86392.0,0.00012162]
["bitfinex","BTCUSD",1740665405306,0.68645315,86393.0,86392.0,0.00012162]
["bitfinex","BTCUSD",1740665405609,0.70540774,86393.0,86392.0,0.00012162]
["bitfinex","BTCUSD",1740665405788,0.60309174,86393.0,86392.0,0.00012162]
["bitfinex","BTCUSD",1740665405988,0.90309174,86393.0,86392.0,0.00012162]
["bitfinex","BTCUSD",1740665406443,0.3453,86373.0,86348.0,0.0008472]
["bitfinex","BTCUSD",1740665406645,0.173745,86333.0,86332.0,0.0785]
["bitfinex","BTCUSD",1740665406930,0.173745,86333.0,86332.0,0.0891421]
["bitfinex","BTCUSD",1740665407139,0.173745,86333.0,86332.0,0.0785]
["bitfinex","BTCUSD",1740665408189,0.23165,86337.0,86332.0,0.0785]
["bitfinex","BTCUSD",1740665408375,0.184733,86339.0,86337.0,0.02]
["bitfinex","BTCUSD",1740665408521,0.3,86371.0,86343.0,0.02]
["bitfinex","BTCUSD",1740665408723,0.08866444,86370.0,86347.0,0.0768]
["bitfinex","BTCUSD",1740665408923,0.231564,86369.0,86348.0,0.03082606]
["bitfinex","BTCUSD",1740665409147,0.473713,86349.0,86348.0,0.02]
["bitfinex","BTCUSD",1740665409350,0.3,86349.0,86348.0,0.02]
["bitfinex","BTCUSD",1740665409524,0.231542,86378.0,86354.0,0.02]
["bitfinex","BTCUSD",1740665409728,0.173699,86356.0,86355.0,0.01080035]
["bitfinex","BTCUSD",1740665409949,0.173701,86355.0,86354.0,0.02]
["bitfinex","BTCUSD",1740665410273,0.173713,86349.0,86348.0,0.38537737]
["bitfinex","BTCUSD",1740665410675,0.3,86351.0,86348.0,0.38537737]
["bitfinex","BTCUSD",1740665411054,0.3,86351.0,86350.0,0.02]
["bitfinex","BTCUSD",1740665411233,0.3,86351.0,86348.0,0.36549906]
["bitfinex","BTCUSD",1740665411234,0.01816176,86356.0,86355.0,0.193701]
["bitfinex","BTCUSD",1740665411437,0.16508929,86396.0,86355.0,0.193701]
["bitfinex","BTCUSD",1740665411438,0.09248929,86396.0,86365.0,0.02]
["bitfinex","BTCUSD",1740665411733,0.04867179,86392.0,86366.0,0.02]
["bitfinex","BTCUSD",1740665412003,0.173671,86370.0,86366.0,0.02]
["bitfinex","BTCUSD",1740665412176,0.231557,86372.0,86366.0,0.02]
["bitfinex","BTCUSD",1740665412395,0.173674,86369.0,86366.0,0.02]
["bitfinex","BTCUSD",1740665412586,0.173671,86370.0,86366.0,0.02]
["bitfinex","BTCUSD",1740665412784,0.231505,86391.0,86366.0,0.02]
["bitfinex","BTCUSD",1740665412942,0.0926,86404.0,86366.0,0.02]
["bitfinex","BTCUSD",1740665412943,0.173671,86370.0,86366.0,0.02]
["bitfinex","BTCUSD",1740665413149,0.231557,86372.0,86366.0,0.02]
["bitfinex","BTCUSD",1740665413370,0.3,86369.0,86366.0,0.02]
["bitfinex","BTCUSD",1740665413959,0.3,86367.0,86366.0,0.02]
["bitfinex","BTCUSD",1740665414212,0.3,86367.0,86356.0,0.0807]
["bitfinex","BTCUSD",1740665414213,0.473697,86357.0,86356.0,0.0807]
["bitfinex","BTCUSD",1740665414543,0.473713,86349.0,86348.0,0.00012169]
["bitfinex","BTCUSD",1740665416159,0.49187592,86349.0,86348.0,0.00012169]
["bitfinex","BTCUSD",1740665417981,0.19187592,86349.0,86348.0,0.00012169]
["bitfinex","BTCUSD",1740665422118,0.173713,86349.0,86348.0,0.00012169]
["bitfinex","BTCUSD",1740665422670,0.3,86350.0,86348.0,0.00012169]
["bitfinex","BTCUSD",1740665422863,0.173713,86349.0,86348.0,0.02012169]
["bitfinex","BTCUSD",1740665423709,0.3,86350.0,86349.0,0.02]
["bitfinex","BTCUSD",1740665423897,0.231579,86364.0,86349.0,0.1]
["bitfinex","BTCUSD",1740665424097,0.173707,86353.0,86350.0,0.00920438]
["bitfinex","BTCUSD",1740665424369,0.0478,86383.0,86358.0,0.02]
["bitfinex","BTCUSD",1740665424370,0.19450442,86373.0,86358.0,0.02]
["bitfinex","BTCUSD",1740665424549,0.19450442,86373.0,86364.0,0.02]
["bitfinex","BTCUSD",1740665424550,0.173681,86365.0,86364.0,0.02]
["bitfinex","BTCUSD",1740665424760,0.473681,86365.0,86364.0,0.02915297]
["bitfinex","BTCUSD",1740665424995,0.173681,86365.0,86364.0,0.02915297]
["bitfinex","BTCUSD",1740665425190,0.173681,86365.0,86364.0,0.02]
["bitfinex","BTCUSD",1740665425378,0.473691,86360.0,86359.0,0.068]
["bitfinex","BTCUSD",1740665425585,0.473691,86360.0,86359.0,0.02]
["bitfinex","BTCUSD",1740665425943,0.473711,86350.0,86349.0,0.1]
["bitfinex","BTCUSD",1740665426148,0.473711,86350.0,86349.0,0.08920805]
["bitfinex","BTCUSD",1740665426348,0.173713,86349.0,86348.0,0.00012169]
["bitfinex","BTCUSD",1740665429699,0.37921742,86349.0,86348.0,0.00012169]
["bitfinex","BTCUSD",1740665430440,0.37921742,86349.0,86348.0,0.00054619]
["bitfinex","BTCUSD",1740665430592,0.79992307,86349.0,86348.0,0.00054619]
["bitfinex","BTCUSD",1740665431954,0.68006642,86349.0,86348.0,0.00054619]
["bitfinex","BTCUSD",1740665434161,0.66906642,86349.0,86348.0,0.00054619]
["bitfinex","BTCUSD",1740665434371,0.68722785,86349.0,86348.0,0.00054619]
["bitfinex","BTCUSD",1740665436587,0.73612785,86349.0,86348.0,0.00054619]
["bitfinex","BTCUSD",1740665437158,0.77097785,86349.0,86348.0,0.00054619]
["bitfinex","BTCUSD",1740665437314,0.93662849,86349.0,86348.0,0.00054619]
["bitfinex","BTCUSD",1740665442009,0.91846706,86349.0,86348.0,0.00054619]
["bitfinex","BTCUSD",1740665442699,0.70391642,86349.0,86348.0,0.00054619]
["bitfinex","BTCUSD",1740665442918,0.38006642,86349.0,86348.0,0.00054619]
["bitfinex","BTCUSD",1740665443525,0.68006642,86349.0,86348.0,0.00054619]
["bitfinex","BTCUSD",1740665443891,0.66906642,86349.0,86348.0,0.00054619]
["bitfinex","BTCUSD",1740665444095,0.68006642,86349.0,86348.0,0.00054619]
["bitfinex","BTCUSD",1740665445034,0.69822904,86349.0,86348.0,0.00054619]
["bitfinex","BTCUSD",1740665447247,0.473733,86339.0,86338.0,0.01703664]
["bitfinex","BTCUSD",1740665447427,0.473733,86339.0,86338.0,0.01715811]
["bitfinex","BTCUSD",1740665447867,0.49189553,86339.0,86338.0,0.01715811]
["bitfinex","BTCUSD",1740665448581,0.49189553,86339.0,86338.0,0.00012147]
["bitfinex","BTCUSD",1740665453290,0.68639995,86339.0,86329.0,0.0719931]
["bitfinex","BTCUSD",1740665453490,0.473765,86323.0,86322.0,0.000848]
["bitfinex","BTCUSD",1740665454756,0.3,86323.0,86322.0,0.01788464]
["bitfinex","BTCUSD",1740665456297,0.473765,86323.0,86322.0,0.01788464]
["bitfinex","BTCUSD",1740665456416,0.473765,86323.0,86322.0,0.09998464]
["bitfinex","BTCUSD",1740665457319,0.3,86323.0,86322.0,0.09998464]
["bitfinex","BTCUSD",1740665457759,0.31816501,86323.0,86322.0,0.09998464]
["bitfinex","BTCUSD",1740665458454,0.49193001,86323.0,86322.0,0.09998464]
["bitfinex","BTCUSD",1740665459310,0.31816501,86323.0,86322.0,0.09998464]
["bitfinex","BTCUSD",1740665461723,0.3,86323.0,86322.0,0.09998464]
["bitfinex","BTCUSD",1740665461893,0.3,86323.0,86322.0,0.10509574]
["bitfinex","BTCUSD",1740665462264,0.3,86323.0,86322.0,0.09998464]
["bitfinex","BTCUSD",1740665462711,0.3,86323.0,86322.0,0.10509574]
["bitfinex","BTCUSD",1740665462943,0.3,86323.0,86322.0,0.09998464]
["bitfinex","BTCUSD",1740665463140,0.3,86323.0,86322.0,0.10509574]
["bitfinex","BTCUSD",1740665463402,0.3,86323.0,86322.0,0.09998464]
["bitfinex","BTCUSD",1740665463602,0.3,86323.0,86322.0,0.11452549]
["bitfinex","BTCUSD",1740665463868,0.3,86323.0,86322.0,0.11963659]
["bitfinex","BTCUSD",1740665464069,0.231659,86334.0,86322.0,0.11963659]
["bitfinex","BTCUSD",1740665464280,0.173761,86326.0,86322.0,0.11963659]
["bitfinex","BTCUSD",1740665464471,0.231659,86334.0,86322.0,0.11963659]
["bitfinex","BTCUSD",1740665464633,0.173752,86330.0,86322.0,0.11963659]
["bitfinex","BTCUSD",1740665464835,0.23165,86337.0,86322.0,0.11452549]
["bitfinex","BTCUSD",1740665465057,0.19547471,86339.0,86323.0,0.00510985]
["bitfinex","BTCUSD",1740665465262,0.19547471,86339.0,86338.0,0.01703664]
["bitfinex","BTCUSD",1740665465456,0.36920771,86339.0,86338.0,0.09503664]
["bitfinex","BTCUSD",1740665466148,0.68737043,86339.0,86338.0,0.09503664]
["bitfinex","BTCUSD",1740665466573,0.173749,86331.0,86329.0,0.01703664]
["bitfinex","BTCUSD",1740665466787,0.173749,86331.0,86322.0,0.000848]
["bitfinex","BTCUSD",1740665466788,0.473749,86331.0,86330.0,0.0788]
["bitfinex","BTCUSD",1740665467999,0.3,86331.0,86330.0,0.09583664]
["bitfinex","BTCUSD",1740665468389,0.473749,86331.0,86330.0,0.10093775]
["bitfinex","BTCUSD",1740665468588,0.473749,86331.0,86330.0,0.09583664]
["bitfinex","BTCUSD",1740665468789,0.3,86331.0,86330.0,0.09583664]
["bitfinex","BTCUSD",1740665470349,0.3,86331.0,86330.0,0.15567749]
["bitfinex","BTCUSD",1740665470544,0.3,86331.0,86330.0,0.1607786]
["bitfinex","BTCUSD",1740665471813,0.301,86331.0,86330.0,0.1677786]
["bitfinex","BTCUSD",1740665472676,0.001,86331.0,86330.0,0.1677786]
["bitfinex","BTCUSD",1740665473272,0.001,86331.0,86330.0,0.1607786]
["bitfinex","BTCUSD",1740665473434,0.000849,86338.0,86330.0,0.1607786]
["bitfinex","BTCUSD",1740665473638,0.001,86331.0,86330.0,0.1677786]
["bitfinex","BTCUSD",1740665474229,0.000849,86338.0,86330.0,0.1607786]
["bitfinex","BTCUSD",1740665474441,0.000849,86338.0,86330.0,0.1677786]
["bitfinex","BTCUSD",1740665474650,0.001,86331.0,86330.0,0.1677786]
["bitfinex","BTCUSD",1740665474965,0.001,86331.0,86330.0,0.16267749]
["bitfinex","BTCUSD",1740665475175,0.3,86336.0,86330.0,0.1607786]
["bitfinex","BTCUSD",1740665475842,0.000849,86338.0,86330.0,0.1607786]
["bitfinex","BTCUSD",1740665476440,0.01816219,86337.0,86330.0,0.16267749]
["bitfinex","BTCUSD",1740665476623,0.01816219,86337.0,86336.0,0.03157749]
["bitfinex","BTCUSD",1740665477023,0.01816219,86337.0,86336.0,0.03667112]
["bitfinex","BTCUSD",1740665477225,0.01816219,86337.0,86336.0,0.11337112]
["bitfinex","BTCUSD",1740665478253,0.00747327,86337.0,86336.0,1.49679079]
["bitfinex","BTCUSD",1740665478462,0.00097029,86339.0,86338.0,0.31817164]
["bitfinex","BTCUSD",1740665478690,0.000849,86349.0,86343.0,0.173724]
["bitfinex","BTCUSD",1740665478885,0.000849,86349.0,86345.0,0.01454085]
["bitfinex","BTCUSD",1740665479116,0.000849,86349.0,86348.0,0.09744085]
["bitfinex","BTCUSD",1740665479527,0.000849,86349.0,86348.0,0.1025195]
["bitfinex","BTCUSD",1740665480934,0.000849,86349.0,86348.0,0.1015195]
["bitfinex","BTCUSD",1740665481298,0.474562,86349.0,86348.0,0.11855614]
["bitfinex","BTCUSD",1740665481498,0.474562,86349.0,86348.0,0.09893664]
["bitfinex","BTCUSD",1740665481740,0.475562,86349.0,86348.0,0.10593664]
["bitfinex","BTCUSD",1740665482532,0.475562,86349.0,86348.0,0.0889]
["bitfinex","BTCUSD",1740665482739,0.475562,86349.0,86348.0,0.02403664]
["bitfinex","BTCUSD",1740665482970,0.475562,86349.0,86348.0,0.007]
["bitfinex","BTCUSD",1740665483180,0.474562,86349.0,86348.0,0.01703664]
["bitfinex","BTCUSD",1740665483599,0.475562,86349.0,86348.0,0.02403664]
["bitfinex","BTCUSD",1740665484086,0.300849,86349.0,86348.0,0.03157749]
["bitfinex","BTCUSD",1740665484221,0.301849,86349.0,86348.0,0.03857749]
["bitfinex","BTCUSD",1740665484428,0.001849,86349.0,86348.0,0.34291367]
["bitfinex","BTCUSD",1740665484635,0.001849,86349.0,86348.0,0.16757749]
["bitfinex","BTCUSD",1740665484964,0.23696,86391.0,86384.0,0.01703664]
["bitfinex","BTCUSD",1740665485165,0.20546442,86401.0,86391.0,0.01603664]
["bitfinex","BTCUSD",1740665485369,0.20546442,86401.0,86392.0,0.02106043]
["bitfinex","BTCUSD",1740665485370,0.00097036,86393.0,86392.0,0.02106043]
["bitfinex","BTCUSD",1740665485578,0.01911997,86393.0,86392.0,0.03560128]
["bitfinex","BTCUSD",1740665485804,0.19274497,86393.0,86392.0,0.03560128]
["bitfinex","BTCUSD",1740665485969,0.49274497,86393.0,86392.0,0.03560128]
["bitfinex","BTCUSD",1740665486151,0.19274497,86393.0,86392.0,0.01454085]
["bitfinex","BTCUSD",1740665486356,0.19274497,86393.0,86392.0,0.01603664]
["bitfinex","BTCUSD",1740665486767,0.19274497,86393.0,86392.0,0.01503664]
["bitfinex","BTCUSD",1740665488103,0.19374497,86393.0,86392.0,0.02203664]
["bitfinex","BTCUSD",1740665489129,0.19374497,86393.0,86392.0,0.007]
["bitfinex","BTCUSD",1740665489359,0.19374497,86393.0,86392.0,0.02203664]
["bitfinex","BTCUSD",1740665489476,0.19374497,86393.0,86392.0,0.007]
["bitfinex","BTCUSD",1740665490113,0.19374497,86393.0,86392.0,0.02203664]
["bitfinex","BTCUSD",1740665491121,0.02011997,86393.0,86392.0,0.02203664]
["bitfinex","BTCUSD",1740665491284,0.19374497,86393.0,86392.0,0.10133664]
["bitfinex","BTCUSD",1740665491486,0.02011997,86393.0,86392.0,0.10636043]
["bitfinex","BTCUSD",1740665491710,0.02011997,86393.0,86392.0,0.10133664]
["bitfinex","BTCUSD",1740665491912,0.02011997,86393.0,86392.0,0.12090128]
["bitfinex","BTCUSD",1740665492111,0.00197036,86393.0,86392.0,0.12090128]
["bitfinex","BTCUSD",1740665492312,0.30197036,86393.0,86392.0,0.12090128]
["bitfinex","BTCUSD",1740665492538,0.30197036,86393.0,86392.0,0.11587749]
["bitfinex","BTCUSD",1740665492902,0.30097036,86393.0,86392.0,0.10887749]
["bitfinex","BTCUSD",1740665493114,0.30197036,86393.0,86392.0,0.11587749]
["bitfinex","BTCUSD",1740665493320,0.47559536,86393.0,86392.0,0.11587749]
["bitfinex","BTCUSD",1740665493540,0.30097036,86393.0,86392.0,0.10887749]
["bitfinex","BTCUSD",1740665493725,0.30097036,86393.0,86392.0,0.11390128]
["bitfinex","BTCUSD",1740665493933,0.30197036,86393.0,86392.0,0.12090128]
["bitfinex","BTCUSD",1740665494861,0.47559536,86393.0,86392.0,0.12090128]
["bitfinex","BTCUSD",1740665495249,0.47559536,86393.0,86392.0,0.11587749]
["bitfinex","BTCUSD",1740665495490,0.47459536,86393.0,86392.0,0.10887749]
["bitfinex","BTCUSD",1740665495897,0.30097036,86393.0,86392.0,0.11587749]
["bitfinex","BTCUSD",1740665496263,0.30097036,86393.0,86392.0,0.10887749]
["bitfinex","BTCUSD",1740665496461,0.31911935,86393.0,86392.0,0.11390128]
["bitfinex","BTCUSD",1740665496681,0.31911935,86393.0,86392.0,0.12090128]
["bitfinex","BTCUSD",1740665497217,0.31911935,86393.0,86392.0,0.11390128]
["bitfinex","BTCUSD",1740665497396,0.31911935,86393.0,86392.0,0.12090128]
["bitfinex","BTCUSD",1740665497780,0.31911935,86393.0,86392.0,0.16357749]
["bitfinex","BTCUSD",1740665498161,0.31911935,86393.0,86392.0,0.16860128]
["bitfinex","BTCUSD",1740665498368,0.01911935,86393.0,86392.0,0.16860128]
["bitfinex","BTCUSD",1740665498749,0.01911935,86393.0,86392.0,0.16322139]
["bitfinex","BTCUSD",1740665498926,0.01911935,86393.0,86392.0,0.16860128]
["bitfinex","BTCUSD",1740665499556,0.01911935,86393.0,86392.0,0.15160128]
["bitfinex","BTCUSD",1740665499754,0.01911935,86393.0,86392.0,0.15860128]
["bitfinex","BTCUSD",1740665502012,0.173596,86408.0,86393.0,0.01454085]
["bitfinex","BTCUSD",1740665502208,0.173599,86406.0,86393.0,0.01454085]
["bitfinex","BTCUSD",1740665502409,0.173598,86407.0,86395.0,0.01454085]
["bitfinex","BTCUSD",1740665502577,0.231419,86423.0,86397.0,0.01454085]
["bitfinex","BTCUSD",1740665502779,0.173598,86407.0,86397.0,0.01454085]
["bitfinex","BTCUSD",1740665502981,0.173594,86409.0,86393.0,0.01454085]
["bitfinex","BTCUSD",1740665503183,0.00097087,86424.0,86420.0,0.01503664]
["bitfinex","BTCUSD",1740665503184,0.173568,86421.0,86420.0,0.01503664]
["bitfinex","BTCUSD",1740665504567,0.473568,86421.0,86420.0,0.01503664]
["bitfinex","BTCUSD",1740665505306,0.473568,86421.0,86420.0,0.02203664]
["bitfinex","BTCUSD",1740665506446,0.49171383,86421.0,86420.0,0.02203664]
["bitfinex","BTCUSD",1740665510681,0.80508252,86421.0,86420.0,0.007]
["bitfinex","BTCUSD",1740665510817,0.81174295,86421.0,86420.0,0.007]
["bitfinex","BTCUSD",1740665511223,0.77937758,86421.0,86420.0,0.007]
["bitfinex","BTCUSD",1740665511838,0.473597,86407.0,86406.0,0.01503664]
["bitfinex","BTCUSD",1740665512856,0.3,86407.0,86406.0,0.02203664]
["bitfinex","BTCUSD",1740665513443,0.473597,86407.0,86406.0,0.02203664]
["bitfinex","BTCUSD",1740665514714,0.473597,86407.0,86406.0,0.007]
["bitfinex","BTCUSD",1740665515256,0.4917453,86407.0,86406.0,0.007]
["bitfinex","BTCUSD",1740665522300,0.68624972,86407.0,86406.0,0.007]
["bitfinex","BTCUSD",1740665522751,0.66810142,86407.0,86406.0,0.007]
["bitfinex","BTCUSD",1740665523914,0.66810142,86407.0,86403.0,0.0008478]
["bitfinex","BTCUSD",1740665523915,0.473603,86404.0,86403.0,0.0008478]
["bitfinex","BTCUSD",1740665526498,0.3,86404.0,86403.0,0.01588444]
["bitfinex","BTCUSD",1740665526699,0.0004239,86421.0,86403.0,0.01588444]
["bitfinex","BTCUSD",1740665526700,0.173582,86414.0,86413.0,0.01503664]
["bitfinex","BTCUSD",1740665527334,0.19172849,86414.0,86413.0,0.01503664]
["bitfinex","BTCUSD",1740665527979,0.19172849,86414.0,86413.0,0.02203664]
["bitfinex","BTCUSD",1740665528196,0.19215239,86414.0,86413.0,0.02203664]
["bitfinex","BTCUSD",1740665529932,0.01857039,86414.0,86413.0,0.02203664]
["bitfinex","BTCUSD",1740665530159,0.01857039,86414.0,86413.0,0.01503664]
["bitfinex","BTCUSD",1740665530334,0.01857039,86414.0,86413.0,0.09273664]
["bitfinex","BTCUSD",1740665530751,0.01857039,86414.0,86413.0,0.09773426]
["bitfinex","BTCUSD",1740665530920,0.01857039,86414.0,86413.0,0.10473426]
["bitfinex","BTCUSD",1740665532040,0.0004239,86414.0,86413.0,0.09773426]
["bitfinex","BTCUSD",1740665532257,0.0004239,86414.0,86413.0,0.19773426]
["bitfinex","BTCUSD",1740665533242,0.231378,86439.0,86413.0,0.19773426]
["bitfinex","BTCUSD",1740665533243,0.1292,86454.0,86414.0,0.01454085]
["bitfinex","BTCUSD",1740665533450,0.00040549,86436.0,86416.0,0.01454085]
["bitfinex","BTCUSD",1740665533647,0.00040549,86436.0,86418.0,0.01454085]
["bitfinex","BTCUSD",1740665533944,0.00040549,86436.0,86420.0,0.01454085]
["bitfinex","BTCUSD",1740665534307,0.00040549,86436.0,86414.0,0.01454085]
["bitfinex","BTCUSD",1740665534489,0.00040549,86436.0,86414.0,0.11454085]
["bitfinex","BTCUSD",1740665534686,0.00040549,86436.0,86416.0,0.01454085]
["bitfinex","BTCUSD",1740665535151,0.00040549,86436.0,86418.0,0.01854085]
["bitfinex","BTCUSD",1740665535357,0.01814287,86432.0,86418.0,0.01854085]
["bitfinex","BTCUSD",1740665535529,0.01814287,86432.0,86420.0,0.01454085]
["bitfinex","BTCUSD",1740665535934,0.01814287,86432.0,86422.0,0.01454085]
["bitfinex","BTCUSD",1740665536265,0.01814287,86432.0,86430.0,0.01503664]
["bitfinex","BTCUSD",1740665536420,0.01814287,86432.0,86431.0,0.01503664]
["bitfinex","BTCUSD",1740665536629,0.01814287,86432.0,86431.0,0.02001185]
["bitfinex","BTCUSD",1740665537747,0.01814287,86432.0,86431.0,0.00497521]
["bitfinex","BTCUSD",1740665538346,0.01814287,86432.0,86431.0,0.01097521]
["bitfinex","BTCUSD",1740665538758,0.01814287,86432.0,86431.0,0.00497521]
["bitfinex","BTCUSD",1740665539184,0.01814287,86432.0,86431.0,0.01197521]
["bitfinex","BTCUSD",1740665539399,0.01814287,86432.0,86431.0,0.02701185]
["bitfinex","BTCUSD",1740665539592,0.01814287,86432.0,86431.0,0.10581185]
["bitfinex","BTCUSD",1740665539945,0.01814287,86432.0,86431.0,0.1203527]
["bitfinex","BTCUSD",1740665540396,0.01814287,86432.0,86431.0,0.1133527]
["bitfinex","BTCUSD",1740665540801,0.01814287,86432.0,86431.0,0.1203527]
["bitfinex","BTCUSD",1740665541185,0.01814287,86432.0,86431.0,0.1133527]
["bitfinex","BTCUSD",1740665541381,0.01814287,86432.0,86431.0,0.1203527]
["bitfinex","BTCUSD",1740665542090,0.00040549,86436.0,86431.0,0.1133527]
["bitfinex","BTCUSD",1740665542786,0.00040549,86436.0,86435.0,0.02957749]
["bitfinex","BTCUSD",1740665543222,0.00040549,86436.0,86435.0,0.00497023]
["bitfinex","BTCUSD",1740665543223,0.04940549,86436.0,86435.0,0.00497023]
["bitfinex","BTCUSD",1740665543401,0.40625072,86436.0,86435.0,0.00497023]
["bitfinex","BTCUSD",1740665543576,0.3,86435.0,86431.0,0.007]
["bitfinex","BTCUSD",1740665543983,0.3,86435.0,86418.0,0.01503664]
["bitfinex","BTCUSD",1740665544381,0.3,86435.0,86414.0,0.1008474]
["bitfinex","BTCUSD",1740665544382,0.3,86435.0,86431.0,0.007]
["bitfinex","BTCUSD",1740665544805,0.00040549,86436.0,86424.0,0.01503664]
["bitfinex","BTCUSD",1740665545012,0.00040549,86436.0,86422.0,0.01503664]
["bitfinex","BTCUSD",1740665545175,0.01814137,86434.0,86430.0,0.01503664]
["bitfinex","BTCUSD",1740665547486,0.01814137,86434.0,86430.0,0.02203664]
["bitfinex","BTCUSD",1740665547687,0.01814137,86434.0,86431.0,0.00497521]
["bitfinex","BTCUSD",1740665550398,0.01814137,86434.0,86431.0,0.01197521]
["bitfinex","BTCUSD",1740665550921,0.01814137,86434.0,86431.0,0.00497521]
["bitfinex","BTCUSD",1740665551323,0.00040549,86436.0,86431.0,0.01197521]
["bitfinex","BTCUSD",1740665552149,0.00040549,86436.0,86431.0,0.00497521]
["bitfinex","BTCUSD",1740665552574,0.00040549,86436.0,86431.0,0.01197521]
["bitfinex","BTCUSD",1740665553349,0.3297,86446.0,86431.0,0.01197521]
["bitfinex","BTCUSD",1740665553763,0.3297,86446.0,86431.0,0.007]
["bitfinex","BTCUSD",1740665553974,0.3297,86448.0,86433.0,0.01503664]
["bitfinex","BTCUSD",1740665554461,0.01814104,86445.0,86437.0,0.01503664]
["bitfinex","BTCUSD",1740665557103,0.01814104,86445.0,86437.0,0.01903664]
["bitfinex","BTCUSD",1740665557596,0.3297,86448.0,86437.0,0.01903664]
["bitfinex","BTCUSD",1740665557773,0.01814095,86444.0,86437.0,0.01903664]
["bitfinex","BTCUSD",1740665558341,0.01804311,86444.0,86437.0,0.01503664]
["bitfinex","BTCUSD",1740665558713,0.01804311,86444.0,86438.0,0.00496649]
["bitfinex","BTCUSD",1740665559357,0.01804311,86444.0,86440.0,0.01503664]
["bitfinex","BTCUSD",1740665559790,0.01804311,86444.0,86441.0,0.00496276]
["bitfinex","BTCUSD",1740665559988,0.01804311,86444.0,86440.0,0.01503664]
["bitfinex","BTCUSD",1740665560404,0.01804311,86444.0,86443.0,0.01503664]
["bitfinex","BTCUSD",1740665561706,0.01804311,86444.0,86443.0,0.02203664]
["bitfinex","BTCUSD",1740665562050,0.3,86447.0,86443.0,0.007]
["bitfinex","BTCUSD",1740665562922,0.3,86447.0,86437.0,0.01503664]
["bitfinex","BTCUSD",1740665563490,0.3,86447.0,86442.0,0.01503664]
["bitfinex","BTCUSD",1740665564139,0.3,86447.0,86443.0,0.005]
["bitfinex","BTCUSD",1740665564518,0.3,86447.0,86442.0,0.01503664]
["bitfinex","BTCUSD",1740665564927,0.3,86447.0,86442.0,0.02103664]
["bitfinex","BTCUSD",1740665565146,0.0004237,86445.0,86442.0,0.02103664]
["bitfinex","BTCUSD",1740665566068,0.0004237,86445.0,86442.0,0.01503664]
["bitfinex","BTCUSD",1740665566578,0.0004237,86445.0,86442.0,0.02103664]
["bitfinex","BTCUSD",1740665568536,0.0004237,86445.0,86443.0,0.00496027]
["bitfinex","BTCUSD",1740665570826,0.0004237,86445.0,86443.0,0.01196027]
["bitfinex","BTCUSD",1740665574326,0.0004237,86445.0,86444.0,0.01503664]
["bitfinex","BTCUSD",1740665574755,0.0004237,86445.0,86444.0,0.09599566]
["bitfinex","BTCUSD",1740665575289,0.01856285,86445.0,86444.0,0.09599566]
["bitfinex","BTCUSD",1740665575838,0.01856285,86445.0,86444.0,0.10299566]
["bitfinex","BTCUSD",1740665576633,0.01856285,86445.0,86444.0,0.09599566]
["bitfinex","BTCUSD",1740665576831,0.01856285,86445.0,86444.0,0.10299566]
["bitfinex","BTCUSD",1740665577066,0.01856285,86445.0,86444.0,0.01195902]
["bitfinex","BTCUSD",1740665577230,0.06448808,86445.0,86444.0,0.00495902]
["bitfinex","BTCUSD",1740665577435,0.03212271,86445.0,86444.0,0.00495902]
["bitfinex","BTCUSD",1740665577635,0.01856285,86445.0,86432.0,0.01503664]
["bitfinex","BTCUSD",1740665577818,0.01856285,86445.0,86442.0,0.0008474]
["bitfinex","BTCUSD",1740665578630,0.01856285,86445.0,86444.0,0.007]
["bitfinex","BTCUSD",1740665578838,0.01856285,86445.0,86444.0,0.01195902]
["bitfinex","BTCUSD",1740665579044,0.01856285,86445.0,86444.0,0.00495902]
["bitfinex","BTCUSD",1740665579401,0.01856285,86445.0,86442.0,0.0068474]
["bitfinex","BTCUSD",1740665579535,0.01856285,86445.0,86444.0,0.00495902]
["bitfinex","BTCUSD",1740665579734,0.01856285,86445.0,86443.0,0.00496027]
["bitfinex","BTCUSD",1740665580014,0.01856285,86445.0,86444.0,0.00495902]
["bitfinex","BTCUSD",1740665580345,0.01856285,86445.0,86442.0,0.0008474]
["bitfinex","BTCUSD",1740665580551,0.01856285,86445.0,86444.0,0.00495902]
["bitfinex","BTCUSD",1740665580827,0.01856285,86445.0,86444.0,0.01195902]
["bitfinex","BTCUSD",1740665581017,0.01856285,86445.0,86444.0,0.01691804]
["bitfinex","BTCUSD",1740665581459,0.0004237,86445.0,86444.0,0.01691804]
["bitfinex","BTCUSD",1740665582050,0.6785237,86445.0,86444.0,0.01691804]
["bitfinex","BTCUSD",1740665582228,0.8026229,86445.0,86444.0,0.01195902]
["bitfinex","BTCUSD",1740665582433,0.7786683,86445.0,86444.0,0.01195902]
["bitfinex","BTCUSD",1740665582652,0.7786683,86445.0,86444.0,0.00495902]
["bitfinex","BTCUSD",1740665582860,0.8026229,86445.0,86444.0,0.00495902]
["bitfinex","BTCUSD",1740665584260,0.8036229,86445.0,86444.0,0.00495902]
["bitfinex","BTCUSD",1740665584657,0.82176549,86445.0,86444.0,0.00495902]
["bitfinex","BTCUSD",1740665584856,0.81084549,86445.0,86444.0,0.00495902]
["bitfinex","BTCUSD",1740665585118,0.82176549,86445.0,86444.0,0.00495902]
["bitfinex","BTCUSD",1740665586422,0.82076549,86445.0,86444.0,0.00495902]
["bitfinex","BTCUSD",1740665586738,0.82276549,86445.0,86444.0,0.00495902]
["bitfinex","BTCUSD",1740665587366,0.74510075,86445.0,86444.0,0.00495902]
["bitfinex","BTCUSD",1740665587774,0.74810075,86445.0,86444.0,0.00495902]
["bitfinex","BTCUSD",1740665589012,0.74510075,86445.0,86444.0,0.00495902]
["bitfinex","BTCUSD",1740665589141,0.74710075,86445.0,86444.0,0.00495902]
["bitfinex","BTCUSD",1740665589348,0.77206411,86445.0,86444.0,0.00495902]
["bitfinex","BTCUSD",1740665589683,0.94067406,86445.0,86444.0,0.00495902]
["bitfinex","BTCUSD",1740665589921,0.9157107,86445.0,86444.0,0.00495902]
["bitfinex","BTCUSD",1740665590123,0.79158629,86445.0,86444.0,0.00495902]
["bitfinex","BTCUSD",1740665590518,0.78858629,86445.0,86444.0,0.00495902]
["bitfinex","BTCUSD",1740665591054,0.71058629,86445.0,86444.0,0.00595902]
["bitfinex","BTCUSD",1740665591407,0.6815237,86445.0,86444.0,0.00595902]
["bitfinex","BTCUSD",1740665591745,0.6924437,86445.0,86444.0,0.00595902]
["bitfinex","BTCUSD",1740665592095,0.6894437,86445.0,86444.0,0.00495902]
["bitfinex","BTCUSD",1740665592498,0.6914437,86445.0,86444.0,0.00495902]
["bitfinex","BTCUSD",1740665592705,0.6430437,86445.0,86444.0,0.00495902]
["bitfinex","BTCUSD",1740665592902,0.6410437,86445.0,86444.0,0.00495902]
["bitfinex","BTCUSD",1740665593218,0.6420437,86445.0,86444.0,0.00495902]
["bitfinex","BTCUSD",1740665594476,0.6311237,86445.0,86444.0,0.00495902]
["bitfinex","BTCUSD",1740665594605,0.6420437,86445.0,86444.0,0.00495902]
["bitfinex","BTCUSD",1740665594808,0.66018593,86445.0,86444.0,0.00495902]
["bitfinex","BTCUSD",1740665595641,0.65918593,86445.0,86444.0,0.00495902]
["bitfinex","BTCUSD",1740665596318,0.76019345,86445.0,86444.0,0.00495902]
["bitfinex","BTCUSD",1740665596819,0.69254069,86445.0,86444.0,0.00495902]
["bitfinex","BTCUSD",1740665597028,0.65918593,86445.0,86444.0,0.00495902]
["bitfinex","BTCUSD",1740665597230,0.73578593,86445.0,86444.0,0.00495902]
["bitfinex","BTCUSD",1740665597571,0.72486593,86445.0,86444.0,0.00495902]
["bitfinex","BTCUSD",1740665597773,0.02,86425.0,86414.0,0.0949649]
["bitfinex","BTCUSD",1740665597978,0.02,86415.0,86414.0,0.0880697]
["bitfinex","BTCUSD",1740665598176,0.74290029,86415.0,86414.0,0.0880697]
["bitfinex","BTCUSD",1740665598376,0.79587706,86415.0,86414.0,0.0880697]
["bitfinex","BTCUSD",1740665598869,0.80949316,86415.0,86414.0,0.0880697]
["bitfinex","BTCUSD",1740665599880,0.82403401,86415.0,86414.0,0.0880697]
["bitfinex","BTCUSD",1740665600075,0.02496336,86404.0,86357.0,0.01503664]
["bitfinex","BTCUSD",1740665600281,0.74934587,86404.0,86359.0,0.01503664]
["bitfinex","BTCUSD",1740665600622,0.76296197,86404.0,86359.0,0.01503664]
["bitfinex","BTCUSD",1740665600906,0.78111577,86404.0,86365.0,0.0803]
["bitfinex","BTCUSD",1740665601338,1.11081577,86404.0,86365.0,0.0803]
["bitfinex","BTCUSD",1740665601484,1.22762745,86404.0,86365.0,0.0803]
["bitfinex","BTCUSD",1740665602221,1.2130866,86404.0,86365.0,0.0803]
["bitfinex","BTCUSD",1740665602432,1.11549634,86404.0,86365.0,0.0803]
["bitfinex","BTCUSD",1740665602631,1.07752548,86404.0,86365.0,0.0803]
["bitfinex","BTCUSD",1740665602775,1.08844548,86404.0,86365.0,0.0803]
["bitfinex","BTCUSD",1740665602989,1.07029168,86404.0,86365.0,0.0803]
["bitfinex","BTCUSD",1740665603183,1.06329168,86404.0,86365.0,0.0803]
["bitfinex","BTCUSD",1740665603429,1.07029168,86404.0,86365.0,0.0803]
["bitfinex","BTCUSD",1740665603995,1.07029168,86404.0,86366.0,0.01503664]
["bitfinex","BTCUSD",1740665604343,1.10762041,86404.0,86366.0,0.01503664]
["bitfinex","BTCUSD",1740665604554,1.12125008,86404.0,86366.0,0.01503664]
["bitfinex","BTCUSD",1740665604756,1.11425008,86404.0,86366.0,0.01503664]
["bitfinex","BTCUSD",1740665605049,1.11628672,86404.0,86368.0,0.01503664]
["bitfinex","BTCUSD",1740665605530,1.10928672,86404.0,86368.0,0.01503664]
["bitfinex","BTCUSD",1740665605911,1.11628672,86404.0,86368.0,0.01503664]
["bitfinex","BTCUSD",1740665606128,1.13444056,86404.0,86368.0,0.01503664]
["bitfinex","BTCUSD",1740665606357,1.12744056,86404.0,86368.0,0.01503664]
["bitfinex","BTCUSD",1740665606581,1.13444056,86404.0,86368.0,0.01503664]
["bitfinex","BTCUSD",1740665607747,1.11444056,86404.0,86368.0,0.01503664]
["bitfinex","BTCUSD",1740665607990,1.12744056,86404.0,86368.0,0.01503664]
["bitfinex","BTCUSD",1740665608292,1.11444056,86404.0,86368.0,0.01503664]
["bitfinex","BTCUSD",1740665608564,0.82492689,86404.0,86368.0,0.01503664]
["bitfinex","BTCUSD",1740665608755,0.61056984,86404.0,86373.0,0.01503664]
["bitfinex","BTCUSD",1740665609083,0.60664984,86404.0,86386.0,0.0803]
["bitfinex","BTCUSD",1740665609286,0.61756984,86404.0,86386.0,0.0803]
["bitfinex","BTCUSD",1740665609489,0.61056984,86404.0,86386.0,0.0803]
["bitfinex","BTCUSD",1740665610011,0.61756984,86404.0,86386.0,0.0803]
["bitfinex","BTCUSD",1740665610239,0.68759503,86404.0,86386.0,0.0803]
["bitfinex","BTCUSD",1740665611033,0.98059503,86404.0,86386.0,0.0803]
["bitfinex","BTCUSD",1740665611190,0.02323,86402.0,86386.0,0.0769806]
["bitfinex","BTCUSD",1740665611375,0.3,86400.0,86386.0,0.0769806]
["bitfinex","BTCUSD",1740665611816,0.01092,86399.0,86386.0,0.0769806]
["bitfinex","BTCUSD",1740665612023,0.01092,86398.0,86386.0,0.0769806]
["bitfinex","BTCUSD",1740665612971,0.01092,86398.0,86386.0,0.07710227]
["bitfinex","BTCUSD",1740665613115,0.3297,86397.0,86386.0,0.07710227]
["bitfinex","BTCUSD",1740665613314,0.01092,86396.0,86387.0,0.01010143]
["bitfinex","BTCUSD",1740665614266,0.31092,86396.0,86387.0,0.01010143]
["bitfinex","BTCUSD",1740665614644,0.31092,86396.0,86386.0,0.07710227]
["bitfinex","BTCUSD",1740665615074,0.31092,86396.0,86387.0,0.000848]
["bitfinex","BTCUSD",1740665615221,0.0181508,86394.0,86389.0,0.01503664]
["bitfinex","BTCUSD",1740665615427,0.0181508,86394.0,86390.0,0.0769]
["bitfinex","BTCUSD",1740665615627,0.0181508,86394.0,86390.0,0.08699301]
["bitfinex","BTCUSD",1740665616017,0.0181508,86394.0,86393.0,0.01503664]
["bitfinex","BTCUSD",1740665616229,0.4917738,86394.0,86393.0,0.01503664]
["bitfinex","BTCUSD",1740665616423,0.4917738,86394.0,86393.0,0.02512124]
["bitfinex","BTCUSD",1740665616654,0.4917738,86394.0,86393.0,0.01503664]
["bitfinex","BTCUSD",1740665617133,0.473629,86391.0,86390.0,0.0769]
["bitfinex","BTCUSD",1740665617540,0.231502,86392.0,86389.0,0.003]
["bitfinex","BTCUSD",1740665617748,0.173631,86390.0,86389.0,0.003]
["bitfinex","BTCUSD",1740665617968,0.173635,86388.0,86387.0,0.000848]
["bitfinex","BTCUSD",1740665618344,0.18728593,86388.0,86387.0,0.000848]
["bitfinex","BTCUSD",1740665618547,0.30714258,86388.0,86387.0,0.000848]
["bitfinex","BTCUSD",1740665620206,0.48728593,86388.0,86387.0,0.000848]
["bitfinex","BTCUSD",1740665620683,0.48728593,86388.0,86387.0,0.004848]
["bitfinex","BTCUSD",1740665620891,0.48793633,86388.0,86387.0,0.004848]
["bitfinex","BTCUSD",1740665621091,0.85423753,86388.0,86387.0,0.004848]
["bitfinex","BTCUSD",1740665621295,0.85423753,86388.0,86387.0,0.000848]
["bitfinex","BTCUSD",1740665621509,0.97709418,86388.0,86387.0,0.000848]
["bitfinex","BTCUSD",1740665622105,0.97409418,86388.0,86387.0,0.000848]
["bitfinex","BTCUSD",1740665622327,0.97809418,86388.0,86387.0,0.000848]
["bitfinex","BTCUSD",1740665623503,0.97809418,86388.0,86355.0,0.06198404]
["bitfinex","BTCUSD",1740665623504,0.02,86372.0,86355.0,0.0008474]
["bitfinex","BTCUSD",1740665623704,0.473697,86357.0,86356.0,0.00096916]
["bitfinex","BTCUSD",1740665623908,0.51870089,86357.0,86356.0,0.00096916]
["bitfinex","BTCUSD",1740665624136,0.90976473,86357.0,86356.0,0.00096916]
["bitfinex","BTCUSD",1740665624341,1.30660773,86357.0,86356.0,0.00096916]
["bitfinex","BTCUSD",1740665625122,1.06420973,86357.0,86356.0,0.00096916]
["bitfinex","BTCUSD",1740665625358,1.16348969,86357.0,86356.0,0.00096916]
["bitfinex","BTCUSD",1740665625648,0.8707215,86357.0,86356.0,0.00096916]
["bitfinex","BTCUSD",1740665626051,0.90308687,86357.0,86356.0,0.00096916]
["bitfinex","BTCUSD",1740665626556,0.90308687,86357.0,86320.0,0.0796]
["bitfinex","BTCUSD",1740665626557,0.473769,86321.0,86320.0,0.0786968]
["bitfinex","BTCUSD",1740665626791,0.473769,86321.0,86320.0,0.07910176]
["bitfinex","BTCUSD",1740665627178,0.473769,86321.0,86320.0,0.08939123]
["bitfinex","BTCUSD",1740665627382,0.473769,86321.0,86320.0,0.07910176]
["bitfinex","BTCUSD",1740665627805,0.49193352,86321.0,86320.0,0.07910176]
["bitfinex","BTCUSD",1740665628194,0.49293352,86321.0,86320.0,0.07910176]
["bitfinex","BTCUSD",1740665629726,0.49193352,86321.0,86320.0,0.07910176]
["bitfinex","BTCUSD",1740665629934,0.49293352,86321.0,86320.0,0.07910176]
["bitfinex","BTCUSD",1740665631072,0.49293352,86321.0,86320.0,0.0941384]
["bitfinex","BTCUSD",1740665632076,0.49293352,86321.0,86320.0,0.07910176]
["bitfinex","BTCUSD",1740665632077,0.474769,86321.0,86320.0,0.07910176]
["bitfinex","BTCUSD",1740665633054,0.473769,86321.0,86320.0,0.07910176]
["bitfinex","BTCUSD",1740665633262,0.803469,86321.0,86320.0,0.00040496]
["bitfinex","BTCUSD",1740665633462,0.84771437,86321.0,86320.0,0.00040496]
["bitfinex","BTCUSD",1740665633687,0.84771437,86321.0,86302.0,0.00081526]
["bitfinex","BTCUSD",1740665633688,0.473806,86303.0,86302.0,0.00081526]
["bitfinex","BTCUSD",1740665633885,0.8508866,86303.0,86302.0,0.00081526]
["bitfinex","BTCUSD",1740665634903,0.808154,86303.0,86302.0,0.00081526]
["bitfinex","BTCUSD",1740665635104,0.83720536,86303.0,86302.0,0.00081526]
["bitfinex","BTCUSD",1740665635309,0.82632536,86303.0,86302.0,0.00081526]
["bitfinex","BTCUSD",1740665635656,0.83720536,86303.0,86302.0,0.00081526]
["bitfinex","BTCUSD",1740665635858,0.82632536,86303.0,86302.0,0.00081526]
["bitfinex","BTCUSD",1740665636211,0.82167736,86303.0,86302.0,0.00081526]
["bitfinex","BTCUSD",1740665636414,0.83255736,86303.0,86302.0,0.00081526]
["bitfinex","BTCUSD",1740665639305,0.95241401,86303.0,86302.0,0.00081526]
["bitfinex","BTCUSD",1740665639725,0.83255736,86303.0,86302.0,0.00081526]
["bitfinex","BTCUSD",1740665640286,0.87595033,86303.0,86302.0,0.00081526]
["bitfinex","BTCUSD",1740665641477,0.8817114,86303.0,86302.0,0.00081526]
["bitfinex","BTCUSD",1740665641794,0.8847114,86303.0,86302.0,0.00081526]
["bitfinex","BTCUSD",1740665642293,0.88654004,86303.0,86302.0,0.00081526]
["bitfinex","BTCUSD",1740665642494,0.98639669,86303.0,86302.0,0.00081526]
["bitfinex","BTCUSD",1740665642874,0.98339669,86303.0,86302.0,0.00081526]
["bitfinex","BTCUSD",1740665643257,0.98639669,86303.0,86302.0,0.00081526]
["bitfinex","BTCUSD",1740665644669,0.493828,86292.0,86259.0,0.0769]
["bitfinex","BTCUSD",1740665644842,0.571846,86292.0,86259.0,0.0769]
["bitfinex","BTCUSD",1740665645017,0.61796824,86292.0,86259.0,0.0769]
["bitfinex","BTCUSD",1740665645235,0.68556345,86292.0,86259.0,0.0769]
["bitfinex","BTCUSD",1740665645584,0.92264345,86292.0,86259.0,0.0769]
["bitfinex","BTCUSD",1740665645918,1.25234345,86292.0,86291.0,0.00032129]
["bitfinex","BTCUSD",1740665646333,1.38904345,86292.0,86291.0,0.00032129]
["bitfinex","BTCUSD",1740665646503,0.473872,86270.0,86252.0,0.0788]
["bitfinex","BTCUSD",1740665646707,0.82822183,86270.0,86269.0,0.00054582]
["bitfinex","BTCUSD",1740665646904,0.473906,86253.0,86252.0,0.07353515]
["bitfinex","BTCUSD",1740665647147,0.473925,86244.0,86243.0,0.0488]
["bitfinex","BTCUSD",1740665647365,0.814505,86244.0,86243.0,0.04884228]
["bitfinex","BTCUSD",1740665647573,0.814505,86244.0,86243.0,0.06387892]
["bitfinex","BTCUSD",1740665647776,0.803625,86244.0,86243.0,0.06387892]
["bitfinex","BTCUSD",1740665648312,0.82180388,86244.0,86243.0,0.06387892]
["bitfinex","BTCUSD",1740665648513,0.82180388,86244.0,86243.0,0.04884228]
["bitfinex","BTCUSD",1740665648718,0.94166053,86244.0,86243.0,4.228e-05]
["bitfinex","BTCUSD",1740665648971,0.82180388,86244.0,86243.0,4.228e-05]
["bitfinex","BTCUSD",1740665649148,0.83557371,86244.0,86243.0,4.228e-05]
["bitfinex","BTCUSD",1740665649481,0.83657371,86244.0,86243.0,4.228e-05]
["bitfinex","BTCUSD",1740665649837,0.83557371,86244.0,86243.0,4.228e-05]
["bitfinex","BTCUSD",1740665650041,0.84745371,86244.0,86243.0,4.228e-05]
["bitfinex","BTCUSD",1740665650662,0.84645371,86244.0,86243.0,4.228e-05]
["bitfinex","BTCUSD",1740665650861,0.84745371,86244.0,86243.0,4.228e-05]
["bitfinex","BTCUSD",1740665652053,0.82927483,86244.0,86243.0,4.228e-05]
["bitfinex","BTCUSD",1740665652250,0.814505,86244.0,86243.0,4.228e-05]
["bitfinex","BTCUSD",1740665652546,0.85972661,86244.0,86243.0,4.228e-05]
["bitfinex","BTCUSD",1740665652768,0.82928099,86244.0,86243.0,4.228e-05]
["bitfinex","BTCUSD",1740665652953,0.815505,86244.0,86243.0,0.00046668]
["bitfinex","BTCUSD",1740665653167,0.803625,86244.0,86243.0,0.00046668]
["bitfinex","BTCUSD",1740665653312,0.815505,86244.0,86243.0,0.00046668]
["bitfinex","BTCUSD",1740665653712,0.001,86244.0,86243.0,0.09480332]
["bitfinex","BTCUSD",1740665653943,0.001,86244.0,86243.0,0.14972986]
["bitfinex","BTCUSD",1740665654270,0.173858,86277.0,86276.0,0.01503664]
["bitfinex","BTCUSD",1740665654565,0.173858,86277.0,86273.0,0.0775]
["bitfinex","BTCUSD",1740665654566,0.173864,86274.0,86273.0,0.0775]
["bitfinex","BTCUSD",1740665654962,0.503564,86274.0,86273.0,0.09253664]
["bitfinex","BTCUSD",1740665655182,0.52173843,86274.0,86273.0,0.09253664]
["bitfinex","BTCUSD",1740665655468,0.19203843,86274.0,86273.0,0.09253664]
["bitfinex","BTCUSD",1740665655831,0.19203843,86274.0,86273.0,0.09964921]
["bitfinex","BTCUSD",1740665656425,0.19303843,86274.0,86273.0,0.10664921]
["bitfinex","BTCUSD",1740665656824,0.19203843,86274.0,86273.0,0.09964921]
["bitfinex","BTCUSD",1740665657345,0.49303843,86274.0,86273.0,0.10664921]
["bitfinex","BTCUSD",1740665657692,0.49303843,86274.0,86273.0,0.09957892]
["bitfinex","BTCUSD",1740665658672,0.49203843,86274.0,86273.0,0.09257892]
["bitfinex","BTCUSD",1740665658875,0.49303843,86274.0,86273.0,0.09957892]
["bitfinex","BTCUSD",1740665659507,0.49203843,86274.0,86273.0,0.09257892]
["bitfinex","BTCUSD",1740665659719,0.49303843,86274.0,86273.0,0.09957892]
["bitfinex","BTCUSD",1740665660338,0.49203843,86274.0,86273.0,0.09257892]
["bitfinex","BTCUSD",1740665660538,0.49203843,86274.0,86273.0,0.10711977]
["bitfinex","BTCUSD",1740665661168,0.49203843,86274.0,86273.0,0.11411977]
["bitfinex","BTCUSD",1740665661169,0.49303843,86274.0,86273.0,0.11411977]
["bitfinex","BTCUSD",1740665661691,0.01917443,86274.0,86273.0,0.11411977]
["bitfinex","BTCUSD",1740665661913,0.001,86274.0,86273.0,0.12119006]
["bitfinex","BTCUSD",1740665662206,0.174864,86274.0,86273.0,0.12119006]
["bitfinex","BTCUSD",1740665662406,0.174864,86274.0,86273.0,0.11419006]
["bitfinex","BTCUSD",1740665662407,0.173864,86274.0,86273.0,0.11419006]
["bitfinex","BTCUSD",1740665662753,0.174864,86274.0,86273.0,0.10364921]
["bitfinex","BTCUSD",1740665663511,0.173864,86274.0,86273.0,0.09964921]
["bitfinex","BTCUSD",1740665663731,0.174864,86274.0,86273.0,0.10364921]
["bitfinex","BTCUSD",1740665663939,0.173864,86274.0,86273.0,0.10364921]
["bitfinex","BTCUSD",1740665664356,0.173864,86274.0,86273.0,0.09964921]
["bitfinex","BTCUSD",1740665664566,0.173864,86274.0,86273.0,0.09257892]
["bitfinex","BTCUSD",1740665665133,0.19203618,86274.0,86273.0,0.09257892]
["bitfinex","BTCUSD",1740665666643,0.19303618,86274.0,86273.0,0.09657892]
["bitfinex","BTCUSD",1740665667046,0.19203618,86274.0,86273.0,0.09257892]
["bitfinex","BTCUSD",1740665667245,0.49288398,86274.0,86273.0,0.09257892]
["bitfinex","BTCUSD",1740665667469,0.49388398,86274.0,86273.0,0.09657892]
["bitfinex","BTCUSD",1740665667884,0.49288398,86274.0,86273.0,0.09257892]
["bitfinex","BTCUSD",1740665668764,0.231816,86276.0,86273.0,0.09257892]
["bitfinex","BTCUSD",1740665668938,0.173864,86274.0,86273.0,0.09257892]
["bitfinex","BTCUSD",1740665669152,0.19203672,86274.0,86273.0,0.09257892]
["bitfinex","BTCUSD",1740665669797,0.19303672,86274.0,86273.0,0.09657892]
["bitfinex","BTCUSD",1740665670138,0.01917272,86274.0,86273.0,0.09657892]
["bitfinex","BTCUSD",1740665670359,0.19203672,86274.0,86273.0,0.09257892]
["bitfinex","BTCUSD",1740665670529,0.19303672,86274.0,86273.0,0.10364921]
["bitfinex","BTCUSD",1740665670980,0.19303672,86274.0,86273.0,0.09657892]
["bitfinex","BTCUSD",1740665671155,0.19203672,86274.0,86273.0,0.09257892]
["bitfinex","BTCUSD",1740665671364,0.19203672,86274.0,86273.0,0.09757892]
["bitfinex","BTCUSD",1740665671365,0.19303672,86274.0,86273.0,0.09757892]
["bitfinex","BTCUSD",1740665673066,0.01917272,86274.0,86273.0,0.11211977]
["bitfinex","BTCUSD",1740665673266,0.01917272,86274.0,86273.0,0.15821977]
["bitfinex","BTCUSD",1740665673442,0.01917272,86274.0,86273.0,0.16529006]
["bitfinex","BTCUSD",1740665674616,0.19303672,86274.0,86273.0,0.16529006]
["bitfinex","BTCUSD",1740665675026,0.19303672,86274.0,86273.0,0.15821977]
["bitfinex","BTCUSD",1740665675229,0.174864,86274.0,86273.0,0.15821977]
["bitfinex","BTCUSD",1740665675782,0.174864,86274.0,86273.0,0.14367892]
["bitfinex","BTCUSD",1740665676186,0.001,86274.0,86273.0,0.15821977]
["bitfinex","BTCUSD",1740665676330,0.174864,86274.0,86273.0,0.15821977]
["bitfinex","BTCUSD",1740665676538,0.174864,86274.0,86273.0,0.16529006]
["bitfinex","BTCUSD",1740665678168,0.19303449,86274.0,86273.0,0.16529006]
["bitfinex","BTCUSD",1740665678366,0.19303449,86274.0,86273.0,0.15821977]
["bitfinex","BTCUSD",1740665678566,0.19303449,86274.0,86273.0,0.16529006]
["bitfinex","BTCUSD",1740665678783,0.49303449,86274.0,86273.0,0.16529006]
["bitfinex","BTCUSD",1740665678988,0.49303449,86274.0,86273.0,0.15821977]
["bitfinex","BTCUSD",1740665679221,0.49303449,86274.0,86273.0,0.15864357]
["bitfinex","BTCUSD",1740665679549,0.49388209,86274.0,86273.0,0.15864357]
["bitfinex","BTCUSD",1740665679957,0.49388209,86274.0,86273.0,0.14410272]
["bitfinex","BTCUSD",1740665680971,0.32001809,86274.0,86273.0,0.15864357]
["bitfinex","BTCUSD",1740665681171,0.32001809,86274.0,86273.0,0.16394628]
["bitfinex","BTCUSD",1740665682154,0.3018476,86274.0,86273.0,0.16394628]
["bitfinex","BTCUSD",1740665682311,0.3018476,86274.0,86273.0,0.15864357]
["bitfinex","BTCUSD",1740665682496,0.3018476,86274.0,86273.0,0.16470381]
["bitfinex","BTCUSD",1740665682713,0.3018476,86274.0,86273.0,1.32138448]
["bitfinex","BTCUSD",1740665683041,0.3018476,86274.0,86273.0,1.32670135]
["bitfinex","BTCUSD",1740665683245,0.3018476,86274.0,86273.0,1.34670135]
["bitfinex","BTCUSD",1740665683626,0.3008476,86274.0,86273.0,1.34170135]
["bitfinex","BTCUSD",1740665684015,0.3018476,86274.0,86273.0,1.34770135]
["bitfinex","BTCUSD",1740665684480,0.0018476,86274.0,86273.0,1.34770135]
["bitfinex","BTCUSD",1740665685265,0.0018476,86274.0,86273.0,1.36770135]
["bitfinex","BTCUSD",1740665685838,0.0008476,86274.0,86273.0,1.36170135]
["bitfinex","BTCUSD",1740665686401,0.0008476,86274.0,86273.0,1.37594639]
["bitfinex","BTCUSD",1740665687503,0.0008476,86274.0,86273.0,1.37062952]
["bitfinex","BTCUSD",1740665688271,0.0008476,86274.0,86273.0,1.33062952]
["bitfinex","BTCUSD",1740665688519,0.4747116,86274.0,86273.0,0.159408]
["bitfinex","BTCUSD",1740665688716,0.4747116,86274.0,86273.0,0.028808]
["bitfinex","BTCUSD",1740665688892,0.4747116,86274.0,86273.0,0.02548168]
["bitfinex","BTCUSD",1740665689100,0.4747116,86274.0,86273.0,0.02250272]
["bitfinex","BTCUSD",1740665689549,0.4747116,86274.0,86273.0,0.01550272]
["bitfinex","BTCUSD",1740665689940,0.4747116,86274.0,86273.0,0.02250272]
["bitfinex","BTCUSD",1740665695272,0.49288319,86274.0,86273.0,0.02250272]
["bitfinex","BTCUSD",1740665695809,0.01901919,86274.0,86273.0,0.03704357]
["bitfinex","BTCUSD",1740665696564,0.01901919,86274.0,86273.0,0.050349]
["bitfinex","BTCUSD",1740665696761,0.01901919,86274.0,86273.0,0.03704357]
["bitfinex","BTCUSD",1740665697057,0.49288319,86274.0,86273.0,0.03704357]
["bitfinex","BTCUSD",1740665697300,0.49288319,86274.0,86273.0,0.02250272]
["bitfinex","BTCUSD",1740665698571,0.49288319,86274.0,86273.0,0.01550272]
["bitfinex","BTCUSD",1740665698770,0.31901919,86274.0,86273.0,0.01550272]
["bitfinex","BTCUSD",1740665698992,0.49288319,86274.0,86273.0,0.02150272]
["bitfinex","BTCUSD",1740665699432,0.49288319,86274.0,86273.0,0.01550272]
["bitfinex","BTCUSD",1740665699823,0.01901919,86274.0,86273.0,0.03704357]
["bitfinex","BTCUSD",1740665700027,0.19288319,86274.0,86273.0,0.08674357]
["bitfinex","BTCUSD",1740665700234,0.49288319,86274.0,86273.0,0.093049]
["bitfinex","BTCUSD",1740665700530,0.01901919,86274.0,86273.0,0.08674357]
["bitfinex","BTCUSD",1740665700764,0.01901919,86274.0,86273.0,0.17086591]
["bitfinex","BTCUSD",1740665701121,0.01901919,86274.0,86273.0,0.18417134]
["bitfinex","BTCUSD",1740665701343,0.01901919,86274.0,86273.0,0.182549]
["bitfinex","BTCUSD",1740665701518,0.19288319,86274.0,86273.0,0.16751236]
["bitfinex","BTCUSD",1740665701708,0.19288319,86274.0,86273.0,0.182549]
["bitfinex","BTCUSD",1740665702062,0.0008476,86274.0,86273.0,0.182549]
["bitfinex","BTCUSD",1740665702218,0.0008476,86274.0,86273.0,0.175549]
["bitfinex","BTCUSD",1740665702681,0.0008476,86274.0,86273.0,0.182549]
["bitfinex","BTCUSD",1740665702964,0.0008476,86274.0,86273.0,0.17884899]
["bitfinex","BTCUSD",1740665703108,0.0008476,86274.0,86273.0,0.17184899]
["bitfinex","BTCUSD",1740665703314,0.0008476,86274.0,86273.0,0.17884899]
["bitfinex","BTCUSD",1740665703536,0.0008476,86274.0,86273.0,0.17722683]
["bitfinex","BTCUSD",1740665703974,0.0008476,86274.0,86273.0,0.18584899]
["bitfinex","BTCUSD",1740665704271,0.0008476,86274.0,86273.0,0.18422683]
["bitfinex","BTCUSD",1740665704671,0.0008476,86274.0,86273.0,0.16919019]
["bitfinex","BTCUSD",1740665704873,0.4747116,86274.0,86273.0,0.03748598]
["bitfinex","BTCUSD",1740665705270,0.4747116,86274.0,86273.0,0.02950272]
["bitfinex","BTCUSD",1740665705452,0.4747116,86274.0,86273.0,0.01446608]
["bitfinex","BTCUSD",1740665705655,0.4747116,86274.0,86273.0,0.02250272]
["bitfinex","BTCUSD",1740665705988,0.4747116,86274.0,86273.0,0.02950272]
["bitfinex","BTCUSD",1740665706327,0.4747116,86274.0,86273.0,0.02250272]
["bitfinex","BTCUSD",1740665706488,0.49288315,86274.0,86273.0,0.02250272]
["bitfinex","BTCUSD",1740665707045,0.49288315,86274.0,86273.0,0.02950272]
["bitfinex","BTCUSD",1740665707189,0.49288315,86274.0,86273.0,0.01550272]
["bitfinex","BTCUSD",1740665707593,0.49288315,86274.0,86273.0,0.02250272]
["bitfinex","BTCUSD",1740665707815,0.49288315,86274.0,86273.0,0.01550272]
["bitfinex","BTCUSD",1740665708179,0.49288315,86274.0,86273.0,0.02250272]
["bitfinex","BTCUSD",1740665708805,0.49288315,86274.0,86273.0,0.02950272]
["bitfinex","BTCUSD",1740665709005,0.49288315,86274.0,86273.0,0.02250272]
["bitfinex","BTCUSD",1740665709409,0.49288315,86274.0,86273.0,0.01550272]
["bitfinex","BTCUSD",1740665709626,0.01901915,86274.0,86273.0,0.03704357]
["bitfinex","BTCUSD",1740665709801,0.01901915,86274.0,86273.0,0.04502683]
["bitfinex","BTCUSD",1740665710211,0.10244221,86314.0,86312.0,0.01503664]
["bitfinex","BTCUSD",1740665710412,0.10244221,86314.0,86313.0,0.01503664]
["bitfinex","BTCUSD",1740665710413,0.173784,86314.0,86313.0,0.01503664]
["bitfinex","BTCUSD",1740665710613,0.19194784,86314.0,86313.0,0.01503664]
["bitfinex","BTCUSD",1740665710835,0.01816384,86314.0,86313.0,0.01503664]
["bitfinex","BTCUSD",1740665711031,0.01816384,86314.0,86313.0,0.02957749]
["bitfinex","BTCUSD",1740665711467,0.01856888,86314.0,86313.0,0.03763065]
["bitfinex","BTCUSD",1740665711677,0.19235288,86314.0,86313.0,0.03763065]
["bitfinex","BTCUSD",1740665711872,0.49235288,86314.0,86313.0,0.02957749]
["bitfinex","BTCUSD",1740665712097,0.47418904,86314.0,86313.0,0.02957749]
["bitfinex","BTCUSD",1740665712294,0.47418904,86314.0,86313.0,0.03657749]
["bitfinex","BTCUSD",1740665712714,0.47418904,86314.0,86313.0,0.02957749]
["bitfinex","BTCUSD",1740665713143,0.47418904,86314.0,86313.0,0.03657749]
["bitfinex","BTCUSD",1740665713349,0.47409112,86314.0,86313.0,0.02203664]
["bitfinex","BTCUSD",1740665713540,0.473822,86295.0,86294.0,0.0775]
["bitfinex","BTCUSD",1740665713747,0.473824,86294.0,86293.0,0.01503664]
["bitfinex","BTCUSD",1740665713965,0.473838,86287.0,86286.0,0.01503664]
["bitfinex","BTCUSD",1740665714173,0.0471,86323.0,86313.0,0.01503664]
["bitfinex","BTCUSD",1740665714395,0.173784,86314.0,86313.0,0.01503664]
["bitfinex","BTCUSD",1740665714739,0.173784,86314.0,86313.0,0.02203664]
["bitfinex","BTCUSD",1740665714952,0.173784,86314.0,86313.0,0.01503664]
["bitfinex","BTCUSD",1740665715153,0.1746316,86314.0,86313.0,0.01503664]
["bitfinex","BTCUSD",1740665715354,0.17503658,86314.0,86313.0,0.01503664]
["bitfinex","BTCUSD",1740665716544,0.19320043,86314.0,86313.0,0.02203664]
["bitfinex","BTCUSD",1740665716953,0.19320043,86314.0,86313.0,0.01503664]
["bitfinex","BTCUSD",1740665717107,0.19320043,86314.0,86313.0,0.02203664]
["bitfinex","BTCUSD",1740665717912,0.19420043,86314.0,86313.0,0.02903664]
["bitfinex","BTCUSD",1740665718305,0.19320043,86314.0,86313.0,0.01503664]
["bitfinex","BTCUSD",1740665718512,0.19320043,86314.0,86313.0,0.02203664]
["bitfinex","BTCUSD",1740665718513,0.19420043,86314.0,86313.0,0.02203664]
["bitfinex","BTCUSD",1740665718707,0.19420043,86314.0,86313.0,0.02903664]
["bitfinex","BTCUSD",1740665719169,0.19420043,86314.0,86313.0,0.02203664]
["bitfinex","BTCUSD",1740665719541,0.19420043,86314.0,86313.0,0.02903664]
["bitfinex","BTCUSD",1740665720193,0.19420043,86314.0,86313.0,0.02203664]
["bitfinex","BTCUSD",1740665720387,0.19320043,86314.0,86313.0,0.02203664]
["bitfinex","BTCUSD",1740665721140,0.19320043,86314.0,86313.0,0.02903664]
["bitfinex","BTCUSD",1740665721488,0.19320043,86314.0,86313.0,0.02203664]
["bitfinex","BTCUSD",1740665721825,0.19320043,86314.0,86313.0,0.02903664]
["bitfinex","BTCUSD",1740665722033,0.17503658,86314.0,86313.0,0.02203664]
["bitfinex","BTCUSD",1740665722341,0.22086739,86314.0,86313.0,0.014]
["bitfinex","BTCUSD",1740665722543,0.22086739,86314.0,86313.0,0.02903664]
["bitfinex","BTCUSD",1740665723293,0.22086739,86314.0,86313.0,0.007]
["bitfinex","BTCUSD",1740665723492,0.22086739,86314.0,86313.0,0.02203664]
["bitfinex","BTCUSD",1740665723696,0.22086739,86314.0,86313.0,0.007]
["bitfinex","BTCUSD",1740665723899,0.22186739,86314.0,86313.0,0.014]
["bitfinex","BTCUSD",1740665724134,0.27864452,86314.0,86313.0,0.007]
["bitfinex","BTCUSD",1740665724307,0.35674452,86314.0,86313.0,0.007]
["bitfinex","BTCUSD",1740665724522,0.31500439,86314.0,86313.0,0.014]
["bitfinex","BTCUSD",1740665724936,0.37278152,86314.0,86313.0,0.014]
["bitfinex","BTCUSD",1740665725498,0.37278152,86314.0,86313.0,0.007]
["bitfinex","BTCUSD",1740665725926,0.37278152,86314.0,86243.0,0.02352555]
["bitfinex","BTCUSD",1740665725927,0.173864,86274.0,86260.0,0.02]
["bitfinex","BTCUSD",1740665726332,0.19203369,86274.0,86273.0,0.0085669]
["bitfinex","BTCUSD",1740665726693,0.19203369,86274.0,86273.0,0.0004238]
["bitfinex","BTCUSD",1740665727278,0.19203369,86274.0,86273.0,0.00052172]
["bitfinex","BTCUSD",1740665727487,0.231816,86276.0,86273.0,0.00052172]
["bitfinex","BTCUSD",1740665727488,0.20187962,86276.0,86273.0,0.00052172]
["bitfinex","BTCUSD",1740665727664,0.173864,86274.0,86273.0,0.00052172]
["bitfinex","BTCUSD",1740665727864,0.19303628,86274.0,86273.0,0.00752172]
["bitfinex","BTCUSD",1740665728253,0.19203628,86274.0,86273.0,0.00052172]
["bitfinex","BTCUSD",1740665728607,0.19203628,86274.0,86273.0,0.00752172]
["bitfinex","BTCUSD",1740665728608,0.19303628,86274.0,86273.0,0.00752172]
["bitfinex","BTCUSD",1740665728743,0.19403628,86274.0,86273.0,0.01352172]
["bitfinex","BTCUSD",1740665729253,0.19303628,86274.0,86273.0,0.00752172]
["bitfinex","BTCUSD",1740665729652,0.19303628,86274.0,86273.0,0.00652172]
["bitfinex","BTCUSD",1740665730036,0.19403628,86274.0,86273.0,0.00952172]
["bitfinex","BTCUSD",1740665731563,0.175864,86274.0,86273.0,0.00952172]
["bitfinex","BTCUSD",1740665732001,0.002,86274.0,86273.0,0.02406257]
["bitfinex","BTCUSD",1740665732174,0.175864,86274.0,86273.0,0.01309652]
["bitfinex","BTCUSD",1740665732873,0.002,86274.0,86273.0,0.01309652]
["bitfinex","BTCUSD",1740665733066,0.002,86274.0,86273.0,0.09569652]
["bitfinex","BTCUSD",1740665733446,0.002,86274.0,86273.0,0.12383962]
["bitfinex","BTCUSD",1740665733788,0.002,86274.0,86273.0,0.10383962]
["bitfinex","BTCUSD",1740665734213,0.175864,86274.0,86273.0,0.10383962]
["bitfinex","BTCUSD",1740665734415,0.173864,86274.0,86273.0,0.10383962]
["bitfinex","BTCUSD",1740665734637,0.174864,86274.0,86273.0,0.10683962]
["bitfinex","BTCUSD",1740665734788,0.175864,86274.0,86273.0,0.13283962]
["bitfinex","BTCUSD",1740665734992,0.002,86274.0,86273.0,0.18223962]
["bitfinex","BTCUSD",1740665735315,0.002,86274.0,86273.0,0.20386203]
["bitfinex","BTCUSD",1740665735527,0.0926269,86332.0,86283.0,0.02]
["bitfinex","BTCUSD",1740665735728,0.561416,86313.0,86288.0,0.01454085]
["bitfinex","BTCUSD",1740665735907,0.17382,86296.0,86290.0,0.01454085]
["bitfinex","BTCUSD",1740665736113,0.01816613,86301.0,86290.0,0.01454085]
["bitfinex","BTCUSD",1740665736427,0.01816613,86301.0,86292.0,0.01454085]
["bitfinex","BTCUSD",1740665736606,0.173817,86298.0,86294.0,0.01454085]
["bitfinex","BTCUSD",1740665736809,0.01816613,86301.0,86296.0,0.01454085]
["bitfinex","BTCUSD",1740665737027,0.173814,86299.0,86298.0,0.01454085]
["bitfinex","BTCUSD",1740665737229,0.173842,86285.0,86284.0,0.0769]
["bitfinex","BTCUSD",1740665737430,0.173842,86285.0,86284.0,0.09144085]
["bitfinex","BTCUSD",1740665738238,0.173842,86285.0,86284.0,0.01454085]
["bitfinex","BTCUSD",1740665738450,0.173864,86274.0,86273.0,0.0494]
["bitfinex","BTCUSD",1740665738618,0.01816678,86289.0,86264.0,1.23898067]
["bitfinex","BTCUSD",1740665738619,0.173882,86265.0,86264.0,1.23898067]
["bitfinex","BTCUSD",1740665738815,0.173882,86265.0,86264.0,4.228e-05]
["bitfinex","BTCUSD",1740665739014,0.173882,86265.0,86264.0,0.00820562]
["bitfinex","BTCUSD",1740665739216,0.173882,86265.0,86264.0,4.228e-05]
["bitfinex","BTCUSD",1740665739715,0.23184,86267.0,86264.0,4.228e-05]
["bitfinex","BTCUSD",1740665739716,0.1759261,86267.0,86264.0,4.228e-05]
["bitfinex","BTCUSD",1740665739921,0.173882,86265.0,86264.0,4.228e-05]
["bitfinex","BTCUSD",1740665741283,0.174882,86265.0,86264.0,0.00604228]
["bitfinex","BTCUSD",1740665742082,0.175882,86265.0,86264.0,0.01304228]
["bitfinex","BTCUSD",1740665744922,0.174882,86265.0,86264.0,0.00704228]
["bitfinex","BTCUSD",1740665745096,0.19305391,86265.0,86264.0,0.00704228]
["bitfinex","BTCUSD",1740665745305,0.19405391,86265.0,86264.0,0.01404228]
["bitfinex","BTCUSD",1740665745867,0.19305391,86265.0,86264.0,0.00704228]
["bitfinex","BTCUSD",1740665746200,0.19305391,86265.0,86264.0,0.01404228]
["bitfinex","BTCUSD",1740665747223,0.52275391,86265.0,86264.0,0.01404228]
["bitfinex","BTCUSD",1740665747922,0.60281928,86265.0,86264.0,0.01404228]
["bitfinex","BTCUSD",1740665748220,0.60181928,86265.0,86264.0,0.00704228]
["bitfinex","BTCUSD",1740665748429,0.60281928,86265.0,86264.0,0.01404228]
["bitfinex","BTCUSD",1740665748823,0.60181928,86265.0,86264.0,0.00704228]
["bitfinex","BTCUSD",1740665749320,0.60181928,86265.0,86264.0,4.228e-05]
["bitfinex","BTCUSD",1740665749688,0.60886128,86265.0,86264.0,0.00504228]
["bitfinex","BTCUSD",1740665749924,0.60886128,86265.0,86264.0,4.228e-05]
["bitfinex","BTCUSD",1740665750130,0.60886128,86265.0,86264.0,0.00404228]
["bitfinex","BTCUSD",1740665750945,2.58349828,86265.0,86264.0,0.00404228]
["bitfinex","BTCUSD",1740665751353,2.34898346,86265.0,86264.0,0.00804228]
["bitfinex","BTCUSD",1740665751557,2.52286546,86265.0,86264.0,0.00846608]
["bitfinex","BTCUSD",1740665751753,2.41839346,86265.0,86264.0,0.00846608]
["bitfinex","BTCUSD",1740665752138,2.55825011,86265.0,86264.0,0.00846608]
["bitfinex","BTCUSD",1740665752342,2.55825011,86265.0,86244.0,0.0004239]
["bitfinex","BTCUSD",1740665752343,0.299523,86245.0,86244.0,0.0004239]
["bitfinex","BTCUSD",1740665752547,3.38472409,86245.0,86244.0,0.00054579]
["bitfinex","BTCUSD",1740665752872,2.46015141,86245.0,86244.0,0.00054579]
["bitfinex","BTCUSD",1740665753076,2.34581441,86245.0,86244.0,0.00054579]
["bitfinex","BTCUSD",1740665753277,0.87763909,86245.0,86244.0,0.00054579]
["bitfinex","BTCUSD",1740665753657,0.67301109,86245.0,86244.0,0.00054579]
["bitfinex","BTCUSD",1740665753856,0.47204209,86245.0,86244.0,0.00054579]
["bitfinex","BTCUSD",1740665754062,0.75374209,86245.0,86244.0,0.00054579]
["bitfinex","BTCUSD",1740665754325,0.68847809,86245.0,86244.0,0.00354579]
["bitfinex","BTCUSD",1740665754478,0.46116209,86245.0,86244.0,0.00354579]
["bitfinex","BTCUSD",1740665754854,0.46116209,86245.0,86244.0,0.00654579]
["bitfinex","BTCUSD",1740665755258,0.59639209,86245.0,86244.0,0.00654579]
["bitfinex","BTCUSD",1740665755499,0.46254975,86245.0,86244.0,0.00354579]
["bitfinex","BTCUSD",1740665755704,3.34590146,86245.0,86244.0,0.00954579]
["bitfinex","BTCUSD",1740665755900,3.0316605,86245.0,86244.0,0.00954579]
["bitfinex","BTCUSD",1740665756104,3.2055835,86245.0,86244.0,0.00654579]
["bitfinex","BTCUSD",1740665756302,3.2045835,86245.0,86244.0,0.00054579]
["bitfinex","BTCUSD",1740665756476,3.2065835,86245.0,86244.0,0.00654579]
["bitfinex","BTCUSD",1740665756678,3.2055835,86245.0,86244.0,0.00054579]
["bitfinex","BTCUSD",1740665756883,2.4856355,86245.0,86244.0,0.00054579]
["bitfinex","BTCUSD",1740665757089,1.6363275,86245.0,86244.0,0.00354579]
["bitfinex","BTCUSD",1740665757352,1.5761715,86245.0,86244.0,0.00354579]
["bitfinex","BTCUSD",1740665757737,1.5751715,86245.0,86244.0,0.00354579]
["bitfinex","BTCUSD",1740665758148,1.5882965,86245.0,86244.0,0.00554579]
["bitfinex","BTCUSD",1740665758514,1.55593113,86245.0,86244.0,0.00554579]
["bitfinex","BTCUSD",1740665758718,0.32084413,86245.0,86244.0,0.00254579]
["bitfinex","BTCUSD",1740665758915,0.32084413,86245.0,86244.0,0.00354579]
["bitfinex","BTCUSD",1740665758916,0.14692113,86245.0,86244.0,0.00354579]
["bitfinex","BTCUSD",1740665759119,0.173923,86245.0,86244.0,0.00354579]
["bitfinex","BTCUSD",1740665759344,0.173921,86246.0,86245.0,0.01454085]
["bitfinex","BTCUSD",1740665759840,0.173923,86245.0,86244.0,0.13144579]
["bitfinex","BTCUSD",1740665760035,0.173923,86245.0,86244.0,0.13544579]
["bitfinex","BTCUSD",1740665760503,0.173923,86245.0,86244.0,0.05414579]
["bitfinex","BTCUSD",1740665760904,0.174923,86245.0,86244.0,0.05514579]
["bitfinex","BTCUSD",1740665761350,0.001,86245.0,86244.0,0.06968664]
["bitfinex","BTCUSD",1740665761550,0.173921,86246.0,86245.0,0.01454085]
["bitfinex","BTCUSD",1740665761791,0.14692113,86262.0,86245.0,0.01616399]
["bitfinex","BTCUSD",1740665761962,0.17392,86247.0,86245.0,0.02174695]
["bitfinex","BTCUSD",1740665762144,0.173921,86246.0,86245.0,0.02074695]
["bitfinex","BTCUSD",1740665762970,0.174921,86246.0,86245.0,0.01754085]
["bitfinex","BTCUSD",1740665763266,0.001,86246.0,86245.0,0.02454085]
["bitfinex","BTCUSD",1740665763705,0.001,86246.0,86245.0,0.01754085]
["bitfinex","BTCUSD",1740665763911,0.175921,86246.0,86245.0,0.03274695]
["bitfinex","BTCUSD",1740665764236,0.175921,86246.0,86245.0,0.02454085]
["bitfinex","BTCUSD",1740665765409,0.002,86246.0,86245.0,0.02454085]
["bitfinex","BTCUSD",1740665765617,0.002,86246.0,86245.0,0.02616383]
["bitfinex","BTCUSD",1740665765823,0.002,86246.0,86245.0,1.3119506]
["bitfinex","BTCUSD",1740665766053,0.002,86246.0,86245.0,1.31032762]
["bitfinex","BTCUSD",1740665766715,0.002,86246.0,86245.0,1.29032762]
["bitfinex","BTCUSD",1740665766916,0.175921,86246.0,86245.0,0.0202061]
["bitfinex","BTCUSD",1740665767159,0.174921,86246.0,86245.0,0.007]
["bitfinex","BTCUSD",1740665767362,0.2387909,86246.0,86245.0,0.007]
["bitfinex","BTCUSD",1740665767567,0.20916316,86246.0,86245.0,0.014]
["bitfinex","BTCUSD",1740665767903,0.174921,86246.0,86245.0,0.014]
["bitfinex","BTCUSD",1740665768054,0.174921,86246.0,86245.0,0.007]
["bitfinex","BTCUSD",1740665768268,0.173923,86245.0,86244.0,0.00054579]
["bitfinex","BTCUSD",1740665769266,0.89220084,86245.0,86244.0,0.00054579]
["bitfinex","BTCUSD",1740665769440,1.13076585,86245.0,86244.0,0.00054579]
["bitfinex","BTCUSD",1740665769649,0.35508629,86245.0,86244.0,0.00054579]
["bitfinex","BTCUSD",1740665769861,0.56673529,86245.0,86244.0,0.00054579]
["bitfinex","BTCUSD",1740665770065,0.52940329,86245.0,86244.0,0.00054579]
["bitfinex","BTCUSD",1740665770267,0.52940329,86245.0,86244.0,0.00754579]
["bitfinex","BTCUSD",1740665770690,0.53040329,86245.0,86244.0,0.01454579]
["bitfinex","BTCUSD",1740665771241,0.53040329,86245.0,86244.0,0.00754579]
["bitfinex","BTCUSD",1740665771242,0.56885729,86245.0,86244.0,0.00754579]
["bitfinex","BTCUSD",1740665771547,0.56985729,86245.0,86244.0,0.00754579]
["bitfinex","BTCUSD",1740665771695,0.5904772,86245.0,86244.0,0.00754579]
["bitfinex","BTCUSD",1740665771898,0.6736772,86245.0,86244.0,0.01354579]
["bitfinex","BTCUSD",1740665772098,0.6526772,86245.0,86244.0,0.00654579]
["bitfinex","BTCUSD",1740665772479,0.65205729,86245.0,86244.0,0.00654579]
["bitfinex","BTCUSD",1740665772679,0.65205729,86245.0,86244.0,0.00054579]
["bitfinex","BTCUSD",1740665772923,0.71504318,86245.0,86244.0,0.00354579]
["bitfinex","BTCUSD",1740665773127,0.71504318,86245.0,86244.0,0.00054579]
["bitfinex","BTCUSD",1740665773591,0.02,86230.0,86215.0,0.0004243]
["bitfinex","BTCUSD",1740665773759,0.173981,86216.0,86215.0,0.0004243]
["bitfinex","BTCUSD",1740665773990,3.32970859,86216.0,86215.0,0.0004243]
["bitfinex","BTCUSD",1740665774196,2.85518659,86216.0,86215.0,0.0004243]
["bitfinex","BTCUSD",1740665774399,2.83173659,86216.0,86215.0,0.0004243]
["bitfinex","BTCUSD",1740665774587,2.87473659,86216.0,86215.0,0.0004243]
["bitfinex","BTCUSD",1740665774737,2.91414129,86216.0,86215.0,0.0004243]
["bitfinex","BTCUSD",1740665774948,2.91740906,86216.0,86215.0,0.0004243]
["bitfinex","BTCUSD",1740665775149,2.62746705,86216.0,86215.0,0.0014243]
["bitfinex","BTCUSD",1740665775466,2.82144805,86216.0,86215.0,0.0014243]
["bitfinex","BTCUSD",1740665775671,2.9413047,86216.0,86215.0,0.0014243]
["bitfinex","BTCUSD",1740665775874,2.6734172,86216.0,86215.0,0.0014243]
["bitfinex","BTCUSD",1740665776103,1.5750292,86216.0,86215.0,0.0014243]
["bitfinex","BTCUSD",1740665776475,1.5750292,86216.0,86171.0,0.0453]
["bitfinex","BTCUSD",1740665776476,0.174011,86201.0,86171.0,0.0453]
["bitfinex","BTCUSD",1740665776677,0.2081178,86201.0,86200.0,0.01040672]
["bitfinex","BTCUSD",1740665776878,0.4660468,86201.0,86200.0,0.01040672]
["bitfinex","BTCUSD",1740665777131,0.59480692,86201.0,86200.0,0.01040672]
["bitfinex","BTCUSD",1740665777334,0.17404,86187.0,86165.0,0.00526873]
["bitfinex","BTCUSD",1740665777528,0.78054027,86187.0,86186.0,0.00054604]
["bitfinex","BTCUSD",1740665777778,0.19045927,86187.0,86186.0,0.00054604]
["bitfinex","BTCUSD",1740665778253,0.19572727,86187.0,86186.0,0.00054604]
["bitfinex","BTCUSD",1740665778475,0.19045927,86187.0,86186.0,0.00054604]
["bitfinex","BTCUSD",1740665778968,0.19145927,86187.0,86186.0,0.00054604]
["bitfinex","BTCUSD",1740665779525,0.60605527,86187.0,86186.0,0.00754604]
["bitfinex","BTCUSD",1740665779726,1.98520425,86187.0,86186.0,0.00054604]
["bitfinex","BTCUSD",1740665779947,1.94630425,86187.0,86186.0,0.00054604]
["bitfinex","BTCUSD",1740665780163,1.94630425,86187.0,86186.0,0.00754604]
["bitfinex","BTCUSD",1740665780567,0.19045927,86187.0,86186.0,0.00754604]
["bitfinex","BTCUSD",1740665780941,0.17404,86187.0,86186.0,0.00754604]
["bitfinex","BTCUSD",1740665781774,0.17404,86187.0,86186.0,0.00054604]
["bitfinex","BTCUSD",1740665781978,0.17404,86187.0,86186.0,0.00154604]
["bitfinex","BTCUSD",1740665782416,0.17404,86187.0,86186.0,0.00054604]
["bitfinex","BTCUSD",1740665782692,0.17404,86187.0,86186.0,0.00754604]
["bitfinex","BTCUSD",1740665783248,0.17404,86187.0,86186.0,0.00054604]
["bitfinex","BTCUSD",1740665783659,0.17404,86187.0,86186.0,0.00754604]
["bitfinex","BTCUSD",1740665783660,0.909647,86187.0,86186.0,0.00754604]
["bitfinex","BTCUSD",1740665783860,0.773553,86187.0,86186.0,0.00754604]
["bitfinex","BTCUSD",1740665784056,0.17404,86187.0,86186.0,0.00754604]
["bitfinex","BTCUSD",1740665784893,0.17404,86187.0,86186.0,0.00054604]
["bitfinex","BTCUSD",1740665785715,0.17404,86187.0,86186.0,0.00554604]
["bitfinex","BTCUSD",1740665786124,0.17404,86187.0,86186.0,0.00054604]
["bitfinex","BTCUSD",1740665786855,0.17504,86187.0,86186.0,0.00754604]
["bitfinex","BTCUSD",1740665787159,0.001,86187.0,86186.0,0.00754604]
["bitfinex","BTCUSD",1740665787352,0.17504,86187.0,86186.0,0.00754604]
["bitfinex","BTCUSD",1740665787918,0.17504,86187.0,86186.0,0.00054604]
["bitfinex","BTCUSD",1740665787919,0.17404,86187.0,86186.0,0.00054604]
["bitfinex","BTCUSD",1740665788318,0.17504,86187.0,86186.0,0.00754604]
["bitfinex","BTCUSD",1740665788571,0.17404,86187.0,86186.0,0.00054604]
["bitfinex","BTCUSD",1740665789113,0.17404,86187.0,86186.0,0.00754604]
["bitfinex","BTCUSD",1740665789114,0.17504,86187.0,86186.0,0.00754604]
["bitfinex","BTCUSD",1740665789386,0.17404,86187.0,86186.0,0.00754604]
["bitfinex","BTCUSD",1740665789541,0.20493099,86189.0,86186.0,0.00754604]
["bitfinex","BTCUSD",1740665789901,0.17404,86187.0,86186.0,0.00754604]
["bitfinex","BTCUSD",1740665791064,0.17404,86187.0,86186.0,0.00054604]
["bitfinex","BTCUSD",1740665791279,0.17404,86187.0,86186.0,0.00754604]
["bitfinex","BTCUSD",1740665791683,0.17404,86187.0,86186.0,0.00054604]
["bitfinex","BTCUSD",1740665791863,0.17404,86187.0,86186.0,0.00754604]
["bitfinex","BTCUSD",1740665792068,1.47668727,86187.0,86186.0,0.00754604]
["bitfinex","BTCUSD",1740665792406,0.58895627,86187.0,86186.0,0.00754604]
["bitfinex","BTCUSD",1740665792561,0.56345627,86187.0,86186.0,0.00754604]
["bitfinex","BTCUSD",1740665792957,0.56345627,86187.0,86186.0,0.00054604]
["bitfinex","BTCUSD",1740665793157,0.56345627,86187.0,86186.0,0.00754604]
["bitfinex","BTCUSD",1740665793363,0.7951896,86187.0,86186.0,0.00754604]
["bitfinex","BTCUSD",1740665793570,0.174118,86148.0,86147.0,0.00945577]
["bitfinex","BTCUSD",1740665793753,0.174118,86148.0,86135.0,0.0451]
["bitfinex","BTCUSD",1740665793754,0.474143,86136.0,86135.0,0.02729922]
["bitfinex","BTCUSD",1740665793962,0.474147,86134.0,86131.0,0.0803]
["bitfinex","BTCUSD",1740665794343,0.474151,86132.0,86131.0,0.0803]
["bitfinex","BTCUSD",1740665794538,0.3,86132.0,86131.0,0.0002]
["bitfinex","BTCUSD",1740665794744,0.474151,86132.0,86131.0,0.00032199]
["bitfinex","BTCUSD",1740665796000,0.66078591,86132.0,86131.0,0.00032199]
["bitfinex","BTCUSD",1740665796211,0.72925827,86132.0,86131.0,0.00032199]
["bitfinex","BTCUSD",1740665796412,0.73025827,86132.0,86131.0,0.00632199]
["bitfinex","BTCUSD",1740665796590,0.72925827,86132.0,86131.0,0.00032199]
["bitfinex","BTCUSD",1740665796777,0.84911492,86132.0,86131.0,0.00032199]
["bitfinex","BTCUSD",1740665797148,0.90794256,86132.0,86131.0,0.00032199]
["bitfinex","BTCUSD",1740665797449,0.94248341,86132.0,86131.0,0.00032199]
["bitfinex","BTCUSD",1740665797591,2.37925761,86132.0,86131.0,0.00032199]
["bitfinex","BTCUSD",1740665797789,0.174189,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1740665797995,0.174214,86101.0,86062.0,0.0813]
["bitfinex","BTCUSD",1740665798198,0.790505,86101.0,86063.0,0.00162644]
["bitfinex","BTCUSD",1740665798398,1.6292,86101.0,86063.0,0.00162644]
["bitfinex","BTCUSD",1740665798599,1.73766281,86101.0,86063.0,0.00162644]
["bitfinex","BTCUSD",1740665798827,0.174254,86081.0,86080.0,0.10019793]
["bitfinex","BTCUSD",1740665799166,0.19067327,86081.0,86080.0,0.10820452]
["bitfinex","BTCUSD",1740665799453,0.19067327,86081.0,86080.0,0.10019793]
["bitfinex","BTCUSD",1740665800079,0.87218427,86081.0,86080.0,0.10031976]
["bitfinex","BTCUSD",1740665800306,1.32445227,86081.0,86080.0,0.10031976]
["bitfinex","BTCUSD",1740665800489,0.19067327,86081.0,86080.0,0.10031976]
["bitfinex","BTCUSD",1740665800710,0.01641927,86097.0,86080.0,0.10031976]
["bitfinex","BTCUSD",1740665800858,0.01641927,86097.0,86082.0,0.01454085]
["bitfinex","BTCUSD",1740665801061,0.01641927,86121.0,86083.0,0.0161668]
["bitfinex","BTCUSD",1740665801283,0.01641927,86121.0,86092.0,0.01454085]
["bitfinex","BTCUSD",1740665801464,0.174216,86100.0,86095.0,0.01354085]
["bitfinex","BTCUSD",1740665801828,0.232234,86120.0,86094.0,0.1243]
["bitfinex","BTCUSD",1740665801829,0.232234,86120.0,86096.0,0.00797044]
["bitfinex","BTCUSD",1740665802033,0.174222,86097.0,86096.0,0.00797044]
["bitfinex","BTCUSD",1740665802321,0.174222,86097.0,86061.0,0.02317979]
["bitfinex","BTCUSD",1740665802322,0.174222,86097.0,85993.0,0.01279787]
["bitfinex","BTCUSD",1740665802323,0.214424,85997.0,85993.0,0.01279787]
["bitfinex","BTCUSD",1740665802613,0.214424,85997.0,85901.0,0.03661988]
["bitfinex","BTCUSD",1740665802614,0.1432386,85924.0,85901.0,0.03661988]
["bitfinex","BTCUSD",1740665802789,0.1432386,85923.0,85902.0,0.0358526]
["bitfinex","BTCUSD",1740665803124,0.00386081,85922.0,85908.0,0.00040395]
["bitfinex","BTCUSD",1740665803411,0.3,85918.0,85908.0,0.00040395]
["bitfinex","BTCUSD",1740665803560,0.3,85916.0,85908.0,0.00040395]
["bitfinex","BTCUSD",1740665803759,0.3,85914.0,85908.0,0.00040395]
["bitfinex","BTCUSD",1740665803959,0.3,85912.0,85908.0,0.00292215]
["bitfinex","BTCUSD",1740665804316,0.3,85910.0,85908.0,0.00292215]
["bitfinex","BTCUSD",1740665804469,0.1432386,85909.0,85908.0,0.00292215]
["bitfinex","BTCUSD",1740665804670,0.1432386,85915.0,85908.0,0.00292215]
["bitfinex","BTCUSD",1740665804872,0.1432386,85915.0,85909.0,0.00162936]
["bitfinex","BTCUSD",1740665805093,0.035003,85932.0,85908.0,0.00592215]
["bitfinex","BTCUSD",1740665805094,0.001,85922.0,85908.0,0.00592215]
["bitfinex","BTCUSD",1740665805297,0.0012,85925.0,85909.0,0.00162923]
["bitfinex","BTCUSD",1740665805461,0.0012,85925.0,85909.0,0.00922593]
["bitfinex","BTCUSD",1740665805656,0.001,85912.0,85910.0,0.01454085]
["bitfinex","BTCUSD",1740665805979,0.02,85938.0,85910.0,0.01454085]
["bitfinex","BTCUSD",1740665805980,0.174569,85926.0,85911.0,0.02376216]
["bitfinex","BTCUSD",1740665806178,0.03792395,85984.0,85922.0,0.01454085]
["bitfinex","BTCUSD",1740665806179,0.0122,85984.0,85922.0,0.01454085]
["bitfinex","BTCUSD",1740665806384,0.023762,85963.0,85947.0,0.37152494]
["bitfinex","BTCUSD",1740665806748,0.05834852,85994.0,85947.0,0.37152494]
["bitfinex","BTCUSD",1740665806927,0.13590875,85949.0,85948.0,0.00750827]
["bitfinex","BTCUSD",1740665807154,0.174522,85949.0,85948.0,0.00750827]
["bitfinex","BTCUSD",1740665807351,0.174522,85949.0,85947.0,0.0025182]
["bitfinex","BTCUSD",1740665807831,0.3,85948.0,85947.0,0.00292215]
["bitfinex","BTCUSD",1740665808794,0.3,85948.0,85947.0,0.00192215]
["bitfinex","BTCUSD",1740665809204,0.174506,85957.0,85947.0,0.00192215]
["bitfinex","BTCUSD",1740665809406,0.348875,85991.0,85951.0,0.37152494]
["bitfinex","BTCUSD",1740665809606,0.05827038,86000.0,85960.0,0.37152494]
["bitfinex","BTCUSD",1740665809808,0.174496,85962.0,85960.0,0.37052494]
["bitfinex","BTCUSD",1740665810012,0.034988,85990.0,85962.0,0.01454085]
["bitfinex","BTCUSD",1740665810224,0.174473,85973.0,85972.0,0.37152494]
["bitfinex","BTCUSD",1740665810427,0.174473,85973.0,85972.0,0.37052494]
["bitfinex","BTCUSD",1740665810641,0.232627,85975.0,85972.0,0.37797883]
["bitfinex","BTCUSD",1740665810843,0.05893938,86018.0,85973.0,1.51454085]
["bitfinex","BTCUSD",1740665811047,0.174447,85986.0,85985.0,0.37152494]
["bitfinex","BTCUSD",1740665811265,0.14923395,85986.0,85985.0,0.37152494]
["bitfinex","BTCUSD",1740665811408,0.14923395,85986.0,85985.0,0.37894938]
["bitfinex","BTCUSD",1740665811832,0.232512,86017.0,85985.0,0.37894938]
["bitfinex","BTCUSD",1740665812053,0.174445,85987.0,85986.0,0.01454085]
["bitfinex","BTCUSD",1740665812272,0.232532,86010.0,85985.0,0.37935333]
["bitfinex","BTCUSD",1740665812470,0.174427,85996.0,85994.0,0.37152494]
["bitfinex","BTCUSD",1740665812716,0.034973,86024.0,85995.0,0.01454085]
["bitfinex","BTCUSD",1740665813043,0.05888989,86042.0,85995.0,0.01454085]
["bitfinex","BTCUSD",1740665813355,0.174419,86000.0,85996.0,0.00739954]
["bitfinex","BTCUSD",1740665813484,0.232554,86002.0,85996.0,0.00739954]
["bitfinex","BTCUSD",1740665813708,0.034971,86038.0,85996.0,0.00739954]
["bitfinex","BTCUSD",1740665813921,0.17441,86004.0,86003.0,0.37152494]
["bitfinex","BTCUSD",1740665814328,0.17441,86004.0,86003.0,0.37890863]
["bitfinex","BTCUSD",1740665814916,0.232513,86017.0,86003.0,0.37890863]
["bitfinex","BTCUSD",1740665815124,0.05807081,86046.0,86012.0,0.37152494]
["bitfinex","BTCUSD",1740665815333,0.01641927,86038.0,86012.0,0.37152494]
["bitfinex","BTCUSD",1740665815549,0.01641927,86038.0,86022.0,0.37152494]
["bitfinex","BTCUSD",1740665815746,0.174361,86029.0,86023.0,0.00162737]
["bitfinex","BTCUSD",1740665815966,0.01641927,86038.0,86023.0,0.00896573]
["bitfinex","BTCUSD",1740665816230,0.01641927,86038.0,86033.0,0.37152494]
["bitfinex","BTCUSD",1740665816430,0.174349,86034.0,86033.0,0.37152494]
["bitfinex","BTCUSD",1740665816736,0.174343,86037.0,86033.0,0.37884074]
["bitfinex","BTCUSD",1740665816932,0.174343,86037.0,86035.0,0.09298541]
["bitfinex","BTCUSD",1740665816933,0.174345,86037.0,86035.0,0.09298541]
["bitfinex","BTCUSD",1740665817152,0.01641927,86060.0,86023.0,0.00012213]
["bitfinex","BTCUSD",1740665817352,0.174369,86024.0,86023.0,0.00012213]
["bitfinex","BTCUSD",1740665817556,0.232459,86037.0,86023.0,0.00012213]
["bitfinex","BTCUSD",1740665817557,0.01641927,86056.0,86023.0,0.00012213]
["bitfinex","BTCUSD",1740665817937,0.174358,86030.0,86023.0,0.00012213]
["bitfinex","BTCUSD",1740665818145,0.232409,86055.0,86030.0,0.01454085]
["bitfinex","BTCUSD",1740665818342,0.232412,86054.0,86038.0,0.09298541]
["bitfinex","BTCUSD",1740665818543,0.01641927,86056.0,86038.0,0.09298541]
["bitfinex","BTCUSD",1740665818803,0.174339,86039.0,86038.0,0.09298541]
["bitfinex","BTCUSD",1740665819203,0.174337,86040.0,86038.0,0.09298541]
["bitfinex","BTCUSD",1740665819342,0.174335,86041.0,86038.0,0.09298541]
["bitfinex","BTCUSD",1740665819702,0.01641927,86070.0,86038.0,0.09298541]
["bitfinex","BTCUSD",1740665819919,0.01641927,86070.0,86039.0,0.01454085]
["bitfinex","BTCUSD",1740665820144,0.174337,86040.0,86039.0,0.01454085]
["bitfinex","BTCUSD",1740665820338,0.01641927,86070.0,86039.0,0.01454085]
["bitfinex","BTCUSD",1740665820544,0.174329,86044.0,86039.0,0.01454085]
["bitfinex","BTCUSD",1740665820742,0.01641927,86070.0,86040.0,0.00729997]
["bitfinex","BTCUSD",1740665820942,0.174321,86048.0,86047.0,0.09298541]
["bitfinex","BTCUSD",1740665821376,0.01641927,86070.0,86038.0,0.007]
["bitfinex","BTCUSD",1740665821377,0.174333,86042.0,86038.0,0.007]
["bitfinex","BTCUSD",1740665821590,0.174339,86039.0,86038.0,0.007]
["bitfinex","BTCUSD",1740665821967,0.174336,86041.0,86038.0,0.01430449]
["bitfinex","BTCUSD",1740665822199,0.034954,86073.0,86039.0,0.09298541]
["bitfinex","BTCUSD",1740665822374,0.034954,86073.0,86048.0,0.09298541]
["bitfinex","BTCUSD",1740665822620,0.92068131,86096.0,86058.0,0.09298541]
["bitfinex","BTCUSD",1740665822826,0.034947,86089.0,86067.0,0.09298541]
["bitfinex","BTCUSD",1740665823025,0.01641927,86088.0,86067.0,0.09298541]
["bitfinex","BTCUSD",1740665823157,0.174277,86070.0,86068.0,0.00904583]
["bitfinex","BTCUSD",1740665823355,0.01641927,86088.0,86067.0,0.09298541]
["bitfinex","BTCUSD",1740665823578,0.174262,86077.0,86076.0,0.09298541]
["bitfinex","BTCUSD",1740665823786,0.174278,86069.0,86068.0,0.00904583]
["bitfinex","BTCUSD",1740665823960,0.17428,86068.0,86067.0,0.09310754]
["bitfinex","BTCUSD",1740665825020,0.232341,86081.0,86067.0,0.09310754]
["bitfinex","BTCUSD",1740665825021,0.464491,86116.0,86067.0,0.09310754]
["bitfinex","BTCUSD",1740665825269,0.348382,86113.0,86067.0,0.09473401]
["bitfinex","BTCUSD",1740665825469,0.17428,86069.0,86068.0,0.007]
["bitfinex","BTCUSD",1740665825699,0.13580744,86131.0,86068.0,0.007]
["bitfinex","BTCUSD",1740665825951,0.17425,86083.0,86082.0,0.09298541]
["bitfinex","BTCUSD",1740665826153,0.232302,86095.0,86082.0,0.09298541]
["bitfinex","BTCUSD",1740665826154,0.174244,86086.0,86082.0,0.09298541]
["bitfinex","BTCUSD",1740665826337,0.232302,86095.0,86082.0,0.09298541]
["bitfinex","BTCUSD",1740665826487,0.17425,86083.0,86082.0,0.09298541]
["bitfinex","BTCUSD",1740665826688,0.0008466,86088.0,86082.0,0.09298541]
["bitfinex","BTCUSD",1740665827091,0.174262,86077.0,86076.0,1.15668067]
["bitfinex","BTCUSD",1740665827297,0.01726587,86088.0,86059.0,1.23548067]
["bitfinex","BTCUSD",1740665827298,0.17428,86068.0,86059.0,1.23548067]
["bitfinex","BTCUSD",1740665827816,0.01641927,86079.0,86060.0,0.00162655]
["bitfinex","BTCUSD",1740665828014,0.17428,86068.0,86059.0,1.23548067]
["bitfinex","BTCUSD",1740665828217,0.17428,86068.0,86059.0,0.0788]
["bitfinex","BTCUSD",1740665828641,0.01641927,86079.0,86060.0,0.00162651]
["bitfinex","BTCUSD",1740665828974,0.01641927,86079.0,86077.0,0.09298541]
["bitfinex","BTCUSD",1740665829478,0.01641927,86079.0,86078.0,0.00162624]
["bitfinex","BTCUSD",1740665829680,0.01641927,86079.0,86067.0,0.00012213]
["bitfinex","BTCUSD",1740665829811,0.17428,86068.0,86067.0,0.00012213]
["bitfinex","BTCUSD",1740665830772,0.232366,86071.0,86067.0,0.00012213]
["bitfinex","BTCUSD",1740665830979,0.17428,86068.0,86067.0,0.00012213]
["bitfinex","BTCUSD",1740665831392,0.17428,86068.0,86067.0,0.00712213]
["bitfinex","BTCUSD",1740665831771,0.17428,86068.0,86067.0,0.00012213]
["bitfinex","BTCUSD",1740665832456,0.17428,86068.0,86067.0,0.00712213]
["bitfinex","BTCUSD",1740665832796,0.174278,86069.0,86067.0,0.00012213]
["bitfinex","BTCUSD",1740665833017,0.01641927,86079.0,86068.0,0.09298541]
["bitfinex","BTCUSD",1740665833215,0.01641927,86079.0,86069.0,0.00162633]
["bitfinex","BTCUSD",1740665833414,0.01641927,86079.0,86069.0,0.01066934]
["bitfinex","BTCUSD",1740665833624,0.174274,86071.0,86069.0,0.00904301]
["bitfinex","BTCUSD",1740665833819,0.01641927,86079.0,86069.0,0.00904301]
["bitfinex","BTCUSD",1740665834022,0.174276,86070.0,86069.0,0.00904301]
["bitfinex","BTCUSD",1740665834398,0.174271,86073.0,86069.0,0.00904301]
["bitfinex","BTCUSD",1740665834807,0.174269,86074.0,86069.0,0.00904301]
["bitfinex","BTCUSD",1740665835224,0.174274,86072.0,86069.0,0.00904301]
["bitfinex","BTCUSD",1740665835406,0.01641927,86092.0,86069.0,0.00904301]
["bitfinex","BTCUSD",1740665835732,0.174274,86072.0,86069.0,0.01604301]
["bitfinex","BTCUSD",1740665836027,0.01641927,86092.0,86069.0,0.01066937]
["bitfinex","BTCUSD",1740665836213,0.01641927,86092.0,86069.0,0.01766937]
["bitfinex","BTCUSD",1740665836214,0.232334,86083.0,86069.0,0.01766937]
["bitfinex","BTCUSD",1740665836406,0.01641927,86092.0,86069.0,0.01066937]
["bitfinex","BTCUSD",1740665837143,0.174276,86070.0,86069.0,0.00904301]
["bitfinex","BTCUSD",1740665837760,0.174276,86070.0,86067.0,0.00012213]
["bitfinex","BTCUSD",1740665837761,0.17428,86068.0,86067.0,0.00012213]
["bitfinex","BTCUSD",1740665837949,0.348401,86108.0,86067.0,0.00012213]
["bitfinex","BTCUSD",1740665838179,0.174276,86070.0,86069.0,0.0072344]
["bitfinex","BTCUSD",1740665838366,0.05801771,86100.0,86069.0,0.007]
["bitfinex","BTCUSD",1740665838567,0.174276,86070.0,86069.0,0.007]
["bitfinex","BTCUSD",1740665838780,0.174276,86070.0,86069.0,0.00904301]
["bitfinex","BTCUSD",1740665839114,0.17428,86068.0,86067.0,0.00012213]
["bitfinex","BTCUSD",1740665839516,0.17428,86068.0,86067.0,0.00712213]
["bitfinex","BTCUSD",1740665840548,0.0008466,86088.0,86067.0,0.00712213]
["bitfinex","BTCUSD",1740665840921,0.17428,86068.0,86067.0,0.00917079]
["bitfinex","BTCUSD",1740665841103,0.17428,86068.0,86067.0,0.00012213]
["bitfinex","BTCUSD",1740665841342,0.17428,86068.0,86067.0,0.00917079]
["bitfinex","BTCUSD",1740665841528,0.17428,86068.0,86067.0,0.00012213]
["bitfinex","BTCUSD",1740665841660,0.17528,86068.0,86067.0,0.00712213]
["bitfinex","BTCUSD",1740665842069,0.17428,86068.0,86067.0,0.00012213]
["bitfinex","BTCUSD",1740665842273,0.19069927,86068.0,86067.0,0.00712213]
["bitfinex","BTCUSD",1740665842474,0.174351,86033.0,86032.0,0.0466]
["bitfinex","BTCUSD",1740665842677,0.174363,86027.0,86026.0,0.0792]
["bitfinex","BTCUSD",1740665843103,0.174363,86027.0,86026.0,0.07932116]
["bitfinex","BTCUSD",1740665843353,0.174363,86027.0,86026.0,0.00012116]
["bitfinex","BTCUSD",1740665843660,0.23330526,86027.0,86026.0,0.00012116]
["bitfinex","BTCUSD",1740665843797,0.35084453,86027.0,86026.0,0.00012116]
["bitfinex","BTCUSD",1740665843996,0.174367,86025.0,86024.0,0.0004233]
["bitfinex","BTCUSD",1740665844197,1.01344514,86025.0,86024.0,0.0004233]
["bitfinex","BTCUSD",1740665844822,1.03095747,86025.0,86024.0,0.0004233]
["bitfinex","BTCUSD",1740665845026,1.0536829,86025.0,86024.0,0.0004233]
["bitfinex","BTCUSD",1740665845435,0.02,85986.0,85951.0,0.0015182]
["bitfinex","BTCUSD",1740665845635,0.08390085,85975.0,85952.0,0.03607043]
["bitfinex","BTCUSD",1740665845837,0.174542,85939.0,85917.0,0.01547409]
["bitfinex","BTCUSD",1740665846038,0.1749653,85939.0,85917.0,0.01547409]
["bitfinex","BTCUSD",1740665846393,0.17568725,85939.0,85917.0,0.01547409]
["bitfinex","BTCUSD",1740665846689,0.174542,85939.0,85917.0,0.01547409]
["bitfinex","BTCUSD",1740665846862,0.17580819,85939.0,85918.0,0.00162931]
["bitfinex","BTCUSD",1740665847264,0.17597802,85939.0,85906.0,0.37214495]
["bitfinex","BTCUSD",1740665847463,0.17466294,85939.0,85907.0,0.00162931]
["bitfinex","BTCUSD",1740665847669,0.17597802,85939.0,85907.0,0.00162931]
["bitfinex","BTCUSD",1740665847905,0.17466294,85939.0,85907.0,0.00162931]
["bitfinex","BTCUSD",1740665848073,0.17566294,85939.0,85906.0,0.37214495]
["bitfinex","BTCUSD",1740665848277,0.17566294,85939.0,85904.0,0.046]
["bitfinex","BTCUSD",1740665848600,0.17697802,85939.0,85937.0,0.0004233]
["bitfinex","BTCUSD",1740665849007,0.17566294,85939.0,85937.0,0.0004233]
["bitfinex","BTCUSD",1740665849379,0.17697802,85939.0,85937.0,0.0004233]
["bitfinex","BTCUSD",1740665849580,0.17566294,85939.0,85937.0,0.0004233]
["bitfinex","BTCUSD",1740665850927,0.17466294,85939.0,85937.0,0.0004233]
["bitfinex","BTCUSD",1740665851111,0.17566294,85939.0,85938.0,0.0034254]
["bitfinex","BTCUSD",1740665851273,0.17466294,85939.0,85938.0,0.0004254]
["bitfinex","BTCUSD",1740665851729,0.17566294,85939.0,85938.0,0.0014254]
["bitfinex","BTCUSD",1740665852289,0.17466294,85939.0,85938.0,0.0004254]
["bitfinex","BTCUSD",1740665852763,0.00112094,85939.0,85938.0,0.0014254]
["bitfinex","BTCUSD",1740665852899,0.17566294,85939.0,85938.0,0.0014254]
["bitfinex","BTCUSD",1740665853096,0.17566294,85939.0,85938.0,0.01251761]
["bitfinex","BTCUSD",1740665853411,0.17566294,85939.0,85938.0,0.0014254]
["bitfinex","BTCUSD",1740665853613,0.17566294,85939.0,85938.0,0.0100204]
["bitfinex","BTCUSD",1740665854513,0.17566294,85939.0,85938.0,0.0004254]
["bitfinex","BTCUSD",1740665854514,0.17466294,85939.0,85938.0,0.0004254]
["bitfinex","BTCUSD",1740665854693,0.17566294,85939.0,85938.0,0.0044254]
["bitfinex","BTCUSD",1740665854897,0.19108221,85939.0,85938.0,0.0004254]
["bitfinex","BTCUSD",1740665855299,0.00112094,85939.0,85938.0,0.0044254]
["bitfinex","BTCUSD",1740665855513,0.00112094,85939.0,85938.0,0.05195411]
["bitfinex","BTCUSD",1740665855715,0.00112094,85939.0,85938.0,0.0783174]
["bitfinex","BTCUSD",1740665855914,0.00212094,85939.0,85938.0,0.1023174]
["bitfinex","BTCUSD",1740665856258,0.17666294,85939.0,85938.0,0.0823174]
["bitfinex","BTCUSD",1740665856467,0.00212094,85939.0,85938.0,0.06614784]
["bitfinex","BTCUSD",1740665856845,0.00212094,85939.0,85938.0,0.0677765]
["bitfinex","BTCUSD",1740665857050,0.17666294,85939.0,85938.0,0.0677765]
["bitfinex","BTCUSD",1740665857384,0.17466294,85939.0,85938.0,0.06214784]
["bitfinex","BTCUSD",1740665857530,0.17466294,85939.0,85938.0,0.0503254]
["bitfinex","BTCUSD",1740665857737,0.00012094,85939.0,85938.0,0.0503254]
["bitfinex","BTCUSD",1740665858071,0.00012094,85939.0,85938.0,0.01224784]
["bitfinex","BTCUSD",1740665858370,0.17466294,85939.0,85938.0,0.0004254]
["bitfinex","BTCUSD",1740665858583,0.00012094,85939.0,85938.0,0.0004254]
["bitfinex","BTCUSD",1740665858812,0.175542,85939.0,85938.0,0.01524784]
["bitfinex","BTCUSD",1740665859017,0.01641927,85953.0,85938.0,0.0004254]
["bitfinex","BTCUSD",1740665859301,0.01641927,85953.0,85940.0,0.09208983]
["bitfinex","BTCUSD",1740665859509,0.232585,85990.0,85949.0,0.09308983]
["bitfinex","BTCUSD",1740665859658,0.01641927,85989.0,85949.0,0.09308983]
["bitfinex","BTCUSD",1740665859999,0.05863295,85988.0,85949.0,0.09208983]
["bitfinex","BTCUSD",1740665860205,0.05845003,85983.0,85949.0,0.09208983]
["bitfinex","BTCUSD",1740665860346,0.348885,85988.0,85950.0,0.00883283]
["bitfinex","BTCUSD",1740665860554,0.05863295,85988.0,85949.0,0.09208983]
["bitfinex","BTCUSD",1740665860755,0.05828642,85985.0,85949.0,0.09208983]
["bitfinex","BTCUSD",1740665860955,0.05863295,85988.0,85950.0,0.00870783]
["bitfinex","BTCUSD",1740665861153,0.01641927,85989.0,85949.0,0.09208983]
["bitfinex","BTCUSD",1740665861154,0.174512,85954.0,85949.0,0.09208983]
["bitfinex","BTCUSD",1740665861356,0.05861416,85981.0,85949.0,0.09208983]
["bitfinex","BTCUSD",1740665861357,0.174514,85953.0,85949.0,0.09208983]
["bitfinex","BTCUSD",1740665861816,0.01641927,85980.0,85949.0,0.09208983]
["bitfinex","BTCUSD",1740665862020,0.01641927,85980.0,85951.0,0.0461]
["bitfinex","BTCUSD",1740665862021,0.001,85953.0,85951.0,0.0461]
["bitfinex","BTCUSD",1740665862169,0.001,85953.0,85952.0,0.17590732]
["bitfinex","BTCUSD",1740665862376,0.01641927,85980.0,85956.0,0.01454085]
["bitfinex","BTCUSD",1740665862602,0.01641927,85980.0,85970.0,0.09308983]
["bitfinex","BTCUSD",1740665862756,0.174469,85976.0,85971.0,0.00162808]
["bitfinex","BTCUSD",1740665862970,0.174473,85973.0,85972.0,0.00864552]
["bitfinex","BTCUSD",1740665863171,0.174516,85952.0,85949.0,0.007]
["bitfinex","BTCUSD",1740665863647,0.232717,85942.0,85939.0,1.25188067]
["bitfinex","BTCUSD",1740665863848,0.17454,85940.0,85939.0,1.23968067]
["bitfinex","BTCUSD",1740665864054,0.17454,85940.0,85939.0,1.24008462]
["bitfinex","BTCUSD",1740665864272,0.19095927,85940.0,85939.0,0.00040395]
["bitfinex","BTCUSD",1740665865510,0.19195927,85940.0,85939.0,0.00740395]
["bitfinex","BTCUSD",1740665866240,0.01741927,85940.0,85939.0,0.00740395]
["bitfinex","BTCUSD",1740665866639,0.01741927,85940.0,85939.0,0.00040395]
["bitfinex","BTCUSD",1740665866640,0.01641927,85940.0,85939.0,0.00040395]
["bitfinex","BTCUSD",1740665867051,0.19095927,85940.0,85939.0,0.00040395]
["bitfinex","BTCUSD",1740665868079,0.01641927,85940.0,85939.0,0.00040395]
["bitfinex","BTCUSD",1740665868490,0.19095927,85940.0,85939.0,0.00740395]
["bitfinex","BTCUSD",1740665868666,0.01641927,85940.0,85939.0,0.00740395]
["bitfinex","BTCUSD",1740665869024,0.01641927,85940.0,85939.0,0.00040395]
["bitfinex","BTCUSD",1740665869364,0.17554,85940.0,85939.0,0.00740395]
["bitfinex","BTCUSD",1740665869754,0.17454,85940.0,85939.0,0.00040395]
["bitfinex","BTCUSD",1740665870552,0.17554,85940.0,85939.0,0.00740395]
["bitfinex","BTCUSD",1740665870729,0.001,85940.0,85939.0,0.00740395]
["bitfinex","BTCUSD",1740665871086,0.03979037,85940.0,85915.0,0.02320798]
["bitfinex","BTCUSD",1740665871296,0.465847,85865.0,85853.0,0.01366671]
["bitfinex","BTCUSD",1740665871497,0.465847,85865.0,85808.0,0.0474]
["bitfinex","BTCUSD",1740665871498,0.17479,85817.0,85813.0,0.00163086]
["bitfinex","BTCUSD",1740665871795,0.17479,85817.0,85811.0,0.00183101]
["bitfinex","BTCUSD",1740665871972,0.17479,85817.0,85811.0,0.0002]
["bitfinex","BTCUSD",1740665872308,0.174745,85839.0,85838.0,0.02]
["bitfinex","BTCUSD",1740665872498,0.174745,85839.0,85838.0,0.04]
["bitfinex","BTCUSD",1740665872696,0.174745,85839.0,85838.0,0.04949277]
["bitfinex","BTCUSD",1740665872921,0.174747,85838.0,85837.0,0.01881958]
["bitfinex","BTCUSD",1740665873043,0.0584236,85850.0,85811.0,0.0002]
["bitfinex","BTCUSD",1740665873044,0.05835664,85830.0,85829.0,0.01881958]
["bitfinex","BTCUSD",1740665873243,0.174788,85818.0,85811.0,0.0002]
["bitfinex","BTCUSD",1740665873441,0.174788,85818.0,85817.0,0.01881958]
["bitfinex","BTCUSD",1740665873642,0.01881824,85829.0,85822.0,0.01881958]
["bitfinex","BTCUSD",1740665873888,0.01881824,85829.0,85819.0,0.01881958]
["bitfinex","BTCUSD",1740665874097,0.01881824,85829.0,85811.0,0.0002]
["bitfinex","BTCUSD",1740665874098,0.174778,85823.0,85822.0,0.01881958]
["bitfinex","BTCUSD",1740665874760,0.174778,85823.0,85821.0,0.01881958]
["bitfinex","BTCUSD",1740665874957,0.17479,85817.0,85816.0,0.03201108]
["bitfinex","BTCUSD",1740665875230,0.17479,85817.0,85816.0,0.0131915]
["bitfinex","BTCUSD",1740665875852,0.174787,85819.0,85818.0,0.01881958]
["bitfinex","BTCUSD",1740665876019,0.233021,85830.0,85816.0,0.0131915]
["bitfinex","BTCUSD",1740665876020,0.233021,85830.0,85828.0,0.01881958]
["bitfinex","BTCUSD",1740665876223,0.01358042,85870.0,85816.0,0.0131915]
["bitfinex","BTCUSD",1740665876224,0.05871292,85876.0,85846.0,0.01881958]
["bitfinex","BTCUSD",1740665876540,0.02,85882.0,85846.0,0.01881958]
["bitfinex","BTCUSD",1740665876541,0.174727,85848.0,85847.0,0.01881958]
["bitfinex","BTCUSD",1740665877788,0.174727,85848.0,85846.0,0.00012094]
["bitfinex","BTCUSD",1740665878130,0.00163097,85847.0,85818.0,0.04095542]
["bitfinex","BTCUSD",1740665878330,0.232975,85846.0,85818.0,0.04095542]
["bitfinex","BTCUSD",1740665878554,0.00163097,85845.0,85819.0,0.00163102]
["bitfinex","BTCUSD",1740665878756,0.00012184,85847.0,85819.0,0.00163102]
["bitfinex","BTCUSD",1740665879090,0.00012184,85847.0,85818.0,0.04095542]
["bitfinex","BTCUSD",1740665879496,0.174784,85820.0,85819.0,0.01244]
["bitfinex","BTCUSD",1740665879654,0.174786,85819.0,85818.0,0.04095542]
["bitfinex","BTCUSD",1740665879855,0.233044,85821.0,85818.0,0.04095542]
["bitfinex","BTCUSD",1740665880053,0.13381627,85822.0,85818.0,0.04258664]
["bitfinex","BTCUSD",1740665880251,0.232974,85847.0,85818.0,0.04258664]
["bitfinex","BTCUSD",1740665880455,0.233018,85831.0,85818.0,0.04258664]
["bitfinex","BTCUSD",1740665880662,0.05804725,85875.0,85818.0,0.04299283]
["bitfinex","BTCUSD",1740665880863,0.174772,85826.0,85819.0,0.02020556]
["bitfinex","BTCUSD",1740665881069,0.37235497,85863.0,85819.0,0.02020556]
["bitfinex","BTCUSD",1740665881070,0.0582156,85859.0,85819.0,0.02020556]
["bitfinex","BTCUSD",1740665881271,0.174768,85828.0,85819.0,0.02020556]
["bitfinex","BTCUSD",1740665881466,0.00163097,85858.0,85819.0,0.01248]
["bitfinex","BTCUSD",1740665881671,0.00163097,85858.0,85820.0,0.00772177]
["bitfinex","BTCUSD",1740665882072,0.00163097,85858.0,85819.0,0.01248]
["bitfinex","BTCUSD",1740665882295,0.05857307,85858.0,85819.0,0.01248]
["bitfinex","BTCUSD",1740665882500,0.00163097,85857.0,85820.0,0.00772177]
["bitfinex","BTCUSD",1740665882694,0.232996,85839.0,85819.0,0.01248]
["bitfinex","BTCUSD",1740665882895,0.05892472,85871.0,85819.0,0.01248]
["bitfinex","BTCUSD",1740665883237,0.02216875,85888.0,85819.0,0.01248]
["bitfinex","BTCUSD",1740665883238,0.05813482,85869.0,85820.0,0.00772177]
["bitfinex","BTCUSD",1740665883435,0.174762,85831.0,85819.0,0.01248]
["bitfinex","BTCUSD",1740665883717,0.01805024,85866.0,85820.0,0.00772177]
["bitfinex","BTCUSD",1740665883891,0.05869334,85864.0,85820.0,0.00772177]
["bitfinex","BTCUSD",1740665884074,0.035034,85880.0,85820.0,0.00772177]
["bitfinex","BTCUSD",1740665884075,0.174782,85821.0,85820.0,0.00772177]
["bitfinex","BTCUSD",1740665884475,0.174786,85819.0,85818.0,0.04136161]
["bitfinex","BTCUSD",1740665884882,0.174786,85819.0,85818.0,0.04909096]
["bitfinex","BTCUSD",1740665885086,0.174786,85819.0,85818.0,0.03711596]
["bitfinex","BTCUSD",1740665885482,0.174786,85819.0,85818.0,0.02938661]
["bitfinex","BTCUSD",1740665886105,0.232983,85843.0,85818.0,0.02938661]
["bitfinex","BTCUSD",1740665886440,0.01805024,85842.0,85818.0,0.02938661]
["bitfinex","BTCUSD",1740665886656,0.174786,85819.0,85818.0,0.02981091]
["bitfinex","BTCUSD",1740665886855,0.23302,85830.0,85818.0,0.02981091]
["bitfinex","BTCUSD",1740665886997,0.174786,85819.0,85818.0,0.02981091]
["bitfinex","BTCUSD",1740665887201,0.174786,85819.0,85816.0,0.0131915]
["bitfinex","BTCUSD",1740665887202,0.17479,85817.0,85816.0,0.00805306]
["bitfinex","BTCUSD",1740665887448,0.17519694,85817.0,85816.0,0.00805306]
["bitfinex","BTCUSD",1740665888059,0.17682791,85817.0,85816.0,0.00805306]
["bitfinex","BTCUSD",1740665890388,0.17519694,85817.0,85816.0,0.00805306]
["bitfinex","BTCUSD",1740665890596,0.23345298,85817.0,85816.0,0.00805306]
["bitfinex","BTCUSD",1740665890808,0.17519694,85817.0,85816.0,0.00805306]
["bitfinex","BTCUSD",1740665891334,0.19161621,85817.0,85816.0,0.00805306]
["bitfinex","BTCUSD",1740665892654,0.17479,85817.0,85816.0,0.00805306]
["bitfinex","BTCUSD",1740665894260,0.23467701,85817.0,85816.0,0.00805306]
["bitfinex","BTCUSD",1740665894461,0.17479,85817.0,85816.0,0.00805306]
["bitfinex","BTCUSD",1740665894665,0.17642097,85817.0,85816.0,0.00805306]
["bitfinex","BTCUSD",1740665894880,0.17642097,85817.0,85763.0,7e-05]
["bitfinex","BTCUSD",1740665894881,0.174843,85791.0,85790.0,1.15668067]
["bitfinex","BTCUSD",1740665895394,0.174843,85791.0,85790.0,0.00694497]
["bitfinex","BTCUSD",1740665895524,0.00374082,85800.0,85790.0,1.16362564]
["bitfinex","BTCUSD",1740665895750,0.00374082,85800.0,85794.0,0.09321999]
["bitfinex","BTCUSD",1740665895957,0.00374082,85800.0,85795.0,0.00163146]
["bitfinex","BTCUSD",1740665896201,0.00374082,85800.0,85795.0,0.00396272]
["bitfinex","BTCUSD",1740665896531,0.00374082,85800.0,85796.0,0.0008161]
["bitfinex","BTCUSD",1740665896724,0.29884304,85812.0,85797.0,0.1264]
["bitfinex","BTCUSD",1740665896898,0.27264175,85849.0,85809.0,0.09321999]
["bitfinex","BTCUSD",1740665897107,0.174804,85810.0,85809.0,1.15668067]
["bitfinex","BTCUSD",1740665897432,0.174829,85798.0,85797.0,0.1264]
["bitfinex","BTCUSD",1740665897810,0.27264175,85811.0,85797.0,0.1264]
["bitfinex","BTCUSD",1740665898026,0.174823,85801.0,85797.0,0.1264]
["bitfinex","BTCUSD",1740665898331,0.174827,85799.0,85797.0,0.1264]
["bitfinex","BTCUSD",1740665898890,0.174841,85792.0,85790.0,0.00040694]
["bitfinex","BTCUSD",1740665899333,0.27264175,85798.0,85791.0,0.09321999]
["bitfinex","BTCUSD",1740665899488,0.27264175,85798.0,85792.0,0.00081653]
["bitfinex","BTCUSD",1740665900006,0.174838,85794.0,85791.0,0.09321999]
["bitfinex","BTCUSD",1740665900212,0.06031891,85826.0,85793.0,0.01348]
["bitfinex","BTCUSD",1740665900373,0.27264175,85825.0,85793.0,0.01429602]
["bitfinex","BTCUSD",1740665900795,0.27264175,85825.0,85801.0,0.09321999]
["bitfinex","BTCUSD",1740665900796,0.00203923,85824.0,85801.0,0.09321999]
["bitfinex","BTCUSD",1740665900977,0.233037,85823.0,85802.0,0.00081575]
["bitfinex","BTCUSD",1740665901155,0.27264175,85825.0,85802.0,0.00081575]
["bitfinex","BTCUSD",1740665901352,0.174821,85802.0,85801.0,1.24990066]
["bitfinex","BTCUSD",1740665901757,0.0560649,85824.0,85801.0,1.24990066]
["bitfinex","BTCUSD",1740665901963,0.27264175,85823.0,85802.0,0.00081567]
["bitfinex","BTCUSD",1740665902204,0.23304,85822.0,85801.0,1.24990066]
["bitfinex","BTCUSD",1740665902357,0.233043,85821.0,85801.0,1.24990066]
["bitfinex","BTCUSD",1740665902559,0.0560649,85821.0,85802.0,0.06168]
["bitfinex","BTCUSD",1740665902757,0.174817,85804.0,85803.0,0.00081551]
["bitfinex","BTCUSD",1740665902966,0.174831,85797.0,85796.0,0.0482]
["bitfinex","BTCUSD",1740665904169,0.19639442,85797.0,85796.0,0.0482]
["bitfinex","BTCUSD",1740665904319,0.19639442,85797.0,85796.0,0.05495542]
["bitfinex","BTCUSD",1740665904919,0.174831,85797.0,85796.0,0.05495542]
["bitfinex","BTCUSD",1740665905236,0.233081,85807.0,85796.0,0.05495542]
["bitfinex","BTCUSD",1740665905237,0.233065,85813.0,85796.0,0.05495542]
["bitfinex","BTCUSD",1740665905433,0.174829,85798.0,85797.0,0.03712418]
["bitfinex","BTCUSD",1740665905622,0.174829,85798.0,85797.0,0.03630799]
["bitfinex","BTCUSD",1740665906036,0.233054,85817.0,85796.0,0.0482]
["bitfinex","BTCUSD",1740665906238,0.0208486,85858.0,85796.0,0.0482]
["bitfinex","BTCUSD",1740665906239,0.233023,85829.0,85800.0,0.09321999]
["bitfinex","BTCUSD",1740665906511,0.349469,85845.0,85801.0,0.04386098]
["bitfinex","BTCUSD",1740665906667,0.174805,85810.0,85802.0,0.03630885]
["bitfinex","BTCUSD",1740665906867,0.233009,85834.0,85803.0,0.04303774]
["bitfinex","BTCUSD",1740665906868,0.174808,85809.0,85803.0,0.04303774]
["bitfinex","BTCUSD",1740665907194,0.233039,85823.0,85804.0,0.03630885]
["bitfinex","BTCUSD",1740665907372,0.233039,85823.0,85805.0,0.03630885]
["bitfinex","BTCUSD",1740665907553,0.23306,85815.0,85806.0,0.0371245]
["bitfinex","BTCUSD",1740665907751,0.233032,85825.0,85807.0,0.03630885]
["bitfinex","BTCUSD",1740665907752,0.1748,85813.0,85807.0,0.03630885]
["bitfinex","BTCUSD",1740665907975,0.233051,85818.0,85808.0,0.03630885]
["bitfinex","BTCUSD",1740665908190,0.233009,85834.0,85809.0,0.03630885]
["bitfinex","BTCUSD",1740665908455,0.233025,85828.0,85810.0,0.03630885]
["bitfinex","BTCUSD",1740665908656,0.233051,85818.0,85811.0,0.03630885]
["bitfinex","BTCUSD",1740665908858,0.27264175,85833.0,85812.0,0.03712442]
["bitfinex","BTCUSD",1740665909051,0.174784,85821.0,85813.0,0.03630885]
["bitfinex","BTCUSD",1740665909252,0.27264175,85833.0,85814.0,0.03712426]
["bitfinex","BTCUSD",1740665909460,0.27264175,85833.0,85815.0,0.03630885]
["bitfinex","BTCUSD",1740665909622,0.17479,85817.0,85816.0,0.03712397]
["bitfinex","BTCUSD",1740665910000,0.233025,85828.0,85816.0,0.03630885]
["bitfinex","BTCUSD",1740665910203,0.27264175,85833.0,85817.0,0.03630885]
["bitfinex","BTCUSD",1740665910374,0.174776,85824.0,85818.0,0.03630885]
["bitfinex","BTCUSD",1740665910584,0.27264175,85833.0,85819.0,0.03630885]
["bitfinex","BTCUSD",1740665910786,0.174784,85820.0,85819.0,1.16371223]
["bitfinex","BTCUSD",1740665910962,0.174784,85820.0,85819.0,1.19314144]
["bitfinex","BTCUSD",1740665911160,0.174784,85820.0,85819.0,1.200173]
["bitfinex","BTCUSD",1740665911784,0.0008488,85827.0,85819.0,1.200173]
["bitfinex","BTCUSD",1740665911929,0.0008488,85827.0,85820.0,0.03633893]
["bitfinex","BTCUSD",1740665912129,0.0008488,85827.0,85819.0,1.16383407]
["bitfinex","BTCUSD",1740665912330,0.174784,85820.0,85819.0,1.15680251]
["bitfinex","BTCUSD",1740665912583,0.17478,85822.0,85819.0,1.20658957]
["bitfinex","BTCUSD",1740665912787,0.174782,85821.0,85820.0,0.03634706]
["bitfinex","BTCUSD",1740665912959,0.0008488,85827.0,85820.0,0.03634706]
["bitfinex","BTCUSD",1740665913166,0.174784,85820.0,85819.0,1.17024251]
["bitfinex","BTCUSD",1740665913370,0.174784,85820.0,85819.0,1.20659059]
["bitfinex","BTCUSD",1740665913767,0.0008488,85827.0,85819.0,1.20659059]
["bitfinex","BTCUSD",1740665913967,0.1756188,85827.0,85820.0,0.03634808]
["bitfinex","BTCUSD",1740665914174,0.233034,85825.0,85819.0,1.15680251]
["bitfinex","BTCUSD",1740665914377,0.17478,85822.0,85821.0,0.0134]
["bitfinex","BTCUSD",1740665914580,0.17478,85822.0,85821.0,0.0497513]
["bitfinex","BTCUSD",1740665914987,0.0008488,85827.0,85821.0,0.0497513]
["bitfinex","BTCUSD",1740665915171,0.174776,85825.0,85822.0,0.0363513]
["bitfinex","BTCUSD",1740665915373,0.174783,85821.0,85819.0,1.15680251]
["bitfinex","BTCUSD",1740665915566,0.174783,85821.0,85820.0,0.04971009]
["bitfinex","BTCUSD",1740665915937,0.0008488,85827.0,85820.0,0.04971009]
["bitfinex","BTCUSD",1740665916092,0.17323304,85824.0,85821.0,0.03635009]
["bitfinex","BTCUSD",1740665916290,0.174782,85821.0,85820.0,0.01336]
["bitfinex","BTCUSD",1740665916474,0.0008488,85827.0,85820.0,0.04970959]
["bitfinex","BTCUSD",1740665916679,0.174775,85825.0,85821.0,0.04966959]
["bitfinex","BTCUSD",1740665916879,0.233034,85825.0,85822.0,0.03634959]
["bitfinex","BTCUSD",1740665917083,0.174773,85826.0,85823.0,0.03634959]
["bitfinex","BTCUSD",1740665917289,0.174774,85825.0,85824.0,0.03634959]
["bitfinex","BTCUSD",1740665918731,0.0008488,85827.0,85824.0,0.03634959]
["bitfinex","BTCUSD",1740665918953,0.1756188,85827.0,85825.0,0.03716457]
["bitfinex","BTCUSD",1740665919220,0.1756188,85827.0,85826.0,0.01328]
["bitfinex","BTCUSD",1740665919458,0.0008488,85827.0,85826.0,0.04963736]
["bitfinex","BTCUSD",1740665920039,0.0008486,85858.0,85826.0,0.24714532]
["bitfinex","BTCUSD",1740665920259,0.174723,85850.0,85837.0,0.09321999]
["bitfinex","BTCUSD",1740665920477,0.0008486,85858.0,85839.0,0.0778]
["bitfinex","BTCUSD",1740665920675,0.0008486,85858.0,85847.0,0.047]
["bitfinex","BTCUSD",1740665920899,0.0008486,85858.0,85848.0,0.04424256]
["bitfinex","BTCUSD",1740665921131,0.0008486,85858.0,85849.0,0.03635736]
["bitfinex","BTCUSD",1740665921404,0.0008486,85858.0,85850.0,0.1569089]
["bitfinex","BTCUSD",1740665921631,0.0008486,85858.0,85855.0,0.09321999]
["bitfinex","BTCUSD",1740665921748,0.0008486,85858.0,85856.0,0.03717044]
["bitfinex","BTCUSD",1740665921949,0.0008486,85858.0,85857.0,0.15609561]
["bitfinex","BTCUSD",1740665922191,0.10224211,85865.0,85857.0,0.15690872]
["bitfinex","BTCUSD",1740665922394,0.10224211,85865.0,85858.0,0.03635736]
["bitfinex","BTCUSD",1740665922802,0.10224211,85865.0,85859.0,0.12676833]
["bitfinex","BTCUSD",1740665923035,0.06985695,85865.0,85860.0,0.03635736]
["bitfinex","BTCUSD",1740665923209,0.27264175,85912.0,85864.0,0.09321999]
["bitfinex","BTCUSD",1740665923410,0.00012211,85883.0,85875.0,0.09321999]
["bitfinex","BTCUSD",1740665923653,0.00012211,85883.0,85876.0,0.12055028]
["bitfinex","BTCUSD",1740665923858,0.00012211,85883.0,85877.0,0.0362116]
["bitfinex","BTCUSD",1740665923997,0.00012211,85883.0,85878.0,0.12054985]
["bitfinex","BTCUSD",1740665924197,0.00012211,85883.0,85880.0,0.1237]
["bitfinex","BTCUSD",1740665924419,0.00012211,85883.0,85881.0,0.15676119]
["bitfinex","BTCUSD",1740665924620,0.00012211,85883.0,85882.0,0.0362116]
["bitfinex","BTCUSD",1740665924797,0.00012211,85883.0,85882.0,0.15594985]
["bitfinex","BTCUSD",1740665925022,0.0302,85907.0,85884.0,0.02]
["bitfinex","BTCUSD",1740665925217,0.13752777,85960.0,85900.0,0.09321999]
["bitfinex","BTCUSD",1740665925218,0.27264175,85943.0,85900.0,0.09321999]
["bitfinex","BTCUSD",1740665925419,0.00097079,85913.0,85903.0,0.0787]
["bitfinex","BTCUSD",1740665925621,0.00097079,85913.0,85904.0,0.12054838]
["bitfinex","BTCUSD",1740665925820,0.00097079,85913.0,85904.0,0.12762649]
["bitfinex","BTCUSD",1740665926033,0.00097079,85913.0,85910.0,0.09321999]
["bitfinex","BTCUSD",1740665926245,0.00097079,85913.0,85912.0,0.01454085]
["bitfinex","BTCUSD",1740665926544,0.348989,85963.0,85912.0,0.14132696]
["bitfinex","BTCUSD",1740665926743,0.00097057,85944.0,85914.0,0.01454085]
["bitfinex","BTCUSD",1740665927086,0.00097057,85944.0,85920.0,0.01454085]
["bitfinex","BTCUSD",1740665927297,0.00097057,85944.0,85922.0,0.06374085]
["bitfinex","BTCUSD",1740665927480,0.00097057,85944.0,85924.0,0.01454085]
["bitfinex","BTCUSD",1740665927684,0.00097057,85944.0,85923.0,0.12054771]
["bitfinex","BTCUSD",1740665927685,0.00097057,85944.0,85929.0,0.01454085]
["bitfinex","BTCUSD",1740665927860,0.00097057,85944.0,85938.0,0.01454085]
["bitfinex","BTCUSD",1740665928086,0.00097057,85944.0,85940.0,0.01454085]
["bitfinex","BTCUSD",1740665928288,0.00097057,85944.0,85942.0,0.01454085]
["bitfinex","BTCUSD",1740665928533,0.00097057,85944.0,85943.0,0.00797512]
["bitfinex","BTCUSD",1740665928731,0.17550257,85944.0,85943.0,0.00716658]
["bitfinex","BTCUSD",1740665929261,0.174538,85941.0,85940.0,1.15668067]
["bitfinex","BTCUSD",1740665929463,0.174538,85941.0,85940.0,1.16411783]
["bitfinex","BTCUSD",1740665930624,0.174538,85941.0,85940.0,0.00244163]
["bitfinex","BTCUSD",1740665930883,0.174581,85920.0,85919.0,1.15668067]
["bitfinex","BTCUSD",1740665931096,0.174625,85898.0,85897.0,0.0772]
["bitfinex","BTCUSD",1740665931340,0.232826,85901.0,85888.0,0.01312]
["bitfinex","BTCUSD",1740665931764,0.174622,85900.0,85889.0,0.11973825]
["bitfinex","BTCUSD",1740665931969,0.465462,85937.0,85887.0,1.15668067]
["bitfinex","BTCUSD",1740665931970,0.174646,85888.0,85887.0,1.15668067]
["bitfinex","BTCUSD",1740665932171,0.174684,85869.0,85868.0,0.0456]
["bitfinex","BTCUSD",1740665932393,0.0112194,85888.0,85856.0,0.0769]
["bitfinex","BTCUSD",1740665932565,0.00021672,85909.0,85857.0,0.13448833]
["bitfinex","BTCUSD",1740665932566,0.3297,85902.0,85857.0,0.13448833]
["bitfinex","BTCUSD",1740665932942,0.37247633,85906.0,85857.0,0.13448833]
["bitfinex","BTCUSD",1740665933260,0.37247633,85906.0,85858.0,0.01316]
["bitfinex","BTCUSD",1740665933261,0.232845,85894.0,85858.0,0.01316]
["bitfinex","BTCUSD",1740665933459,0.37247633,85895.0,85859.0,0.00163007]
["bitfinex","BTCUSD",1740665933667,0.232914,85869.0,85860.0,0.01312]
["bitfinex","BTCUSD",1740665933851,0.232845,85894.0,85861.0,0.00163018]
["bitfinex","BTCUSD",1740665934044,0.23287,85885.0,85861.0,0.00163018]
["bitfinex","BTCUSD",1740665934247,0.232923,85865.0,85861.0,0.00163018]
["bitfinex","BTCUSD",1740665934443,0.1747,85861.0,85860.0,0.01312]
["bitfinex","BTCUSD",1740665935068,0.23293,85863.0,85860.0,0.01312]
["bitfinex","BTCUSD",1740665935282,0.09315649,85904.0,85861.0,0.00163029]
["bitfinex","BTCUSD",1740665935481,0.33092545,85903.0,85862.0,0.00162998]
["bitfinex","BTCUSD",1740665935695,0.3297,85903.0,85862.0,0.00162998]
["bitfinex","BTCUSD",1740665935897,0.232828,85900.0,85864.0,0.0463]
["bitfinex","BTCUSD",1740665936103,0.3297,85917.0,85875.0,0.01454085]
["bitfinex","BTCUSD",1740665936307,0.3297,85917.0,85877.0,0.0828]
["bitfinex","BTCUSD",1740665936522,0.174612,85905.0,85888.0,1.5]
["bitfinex","BTCUSD",1740665936736,0.09315649,85938.0,85891.0,0.01454085]
["bitfinex","BTCUSD",1740665936737,0.3297,85933.0,85891.0,0.01454085]
["bitfinex","BTCUSD",1740665936958,0.42285649,85938.0,85893.0,0.01454085]
["bitfinex","BTCUSD",1740665937080,0.42285649,85938.0,85895.0,0.01454085]
["bitfinex","BTCUSD",1740665937297,0.42285649,85938.0,85897.0,0.01454085]
["bitfinex","BTCUSD",1740665937487,0.42285649,85938.0,85899.0,0.01454085]
["bitfinex","BTCUSD",1740665937488,0.232728,85937.0,85899.0,0.01454085]
["bitfinex","BTCUSD",1740665937847,0.3297,85938.0,85901.0,0.01454085]
["bitfinex","BTCUSD",1740665937997,0.3297,85938.0,85903.0,0.01454085]
["bitfinex","BTCUSD",1740665938207,0.3297,85938.0,85905.0,0.01454085]
["bitfinex","BTCUSD",1740665938405,0.174573,85924.0,85907.0,0.01454085]
["bitfinex","BTCUSD",1740665938602,0.3297,85938.0,85909.0,0.01454085]
["bitfinex","BTCUSD",1740665938835,0.174574,85924.0,85911.0,0.01454085]
["bitfinex","BTCUSD",1740665939034,0.174574,85924.0,85912.0,0.11973825]
["bitfinex","BTCUSD",1740665939278,0.232728,85937.0,85912.0,0.12607056]
["bitfinex","BTCUSD",1740665939506,0.174582,85920.0,85912.0,0.12607056]
["bitfinex","BTCUSD",1740665939690,0.174575,85923.0,85912.0,0.12607056]
["bitfinex","BTCUSD",1740665939896,0.174582,85920.0,85912.0,0.12607056]
["bitfinex","BTCUSD",1740665940117,0.23269,85952.0,85912.0,0.12607056]
["bitfinex","BTCUSD",1740665940430,0.232702,85947.0,85913.0,0.06507002]
["bitfinex","BTCUSD",1740665940594,0.3297,85955.0,85915.0,0.01454085]
["bitfinex","BTCUSD",1740665940795,0.3297,85955.0,85914.0,0.11973825]
["bitfinex","BTCUSD",1740665940796,0.232707,85945.0,85916.0,0.12136696]
["bitfinex","BTCUSD",1740665940998,0.232707,85945.0,85916.0,1.28436482]
["bitfinex","BTCUSD",1740665941197,0.232638,85971.0,85922.0,0.11973825]
["bitfinex","BTCUSD",1740665941363,0.01811725,85979.0,85927.0,0.01454085]
["bitfinex","BTCUSD",1740665941571,0.174526,85947.0,85928.0,0.12136668]
["bitfinex","BTCUSD",1740665941898,0.0002,85949.0,85929.0,0.01304]
["bitfinex","BTCUSD",1740665942106,0.0002,85949.0,85930.0,0.12763095]
["bitfinex","BTCUSD",1740665942287,0.1753806,85944.0,85930.0,0.12763095]
["bitfinex","BTCUSD",1740665942488,0.1753806,85944.0,85930.0,0.00626427]
["bitfinex","BTCUSD",1740665942489,0.174558,85931.0,85930.0,0.00626427]
["bitfinex","BTCUSD",1740665942769,0.174564,85928.0,85927.0,1.16972067]
["bitfinex","BTCUSD",1740665944204,0.232761,85925.0,85918.0,1.15668067]
["bitfinex","BTCUSD",1740665944407,0.05888865,85919.0,85886.0,0.0764]
["bitfinex","BTCUSD",1740665944611,0.09315649,85920.0,85886.0,0.0764]
["bitfinex","BTCUSD",1740665944612,0.174648,85887.0,85886.0,0.0764]
["bitfinex","BTCUSD",1740665944814,0.09315649,85911.0,85882.0,0.01304]
["bitfinex","BTCUSD",1740665944942,0.00122545,85917.0,85883.0,0.00162961]
["bitfinex","BTCUSD",1740665945284,0.174614,85904.0,85884.0,0.11973825]
["bitfinex","BTCUSD",1740665945484,0.3297,85932.0,85885.0,0.01462959]
["bitfinex","BTCUSD",1740665945690,0.00122545,85931.0,85887.0,0.01454085]
["bitfinex","BTCUSD",1740665946004,0.174604,85909.0,85888.0,0.12136747]
["bitfinex","BTCUSD",1740665946354,0.01811725,85926.0,85888.0,0.11973825]
["bitfinex","BTCUSD",1740665946547,0.09315649,85923.0,85888.0,0.11973825]
["bitfinex","BTCUSD",1740665946698,0.174636,85893.0,85889.0,0.00162947]
["bitfinex","BTCUSD",1740665946901,0.174636,85893.0,85889.0,1.15668067]
["bitfinex","BTCUSD",1740665947101,0.232843,85895.0,85889.0,1.15668067]
["bitfinex","BTCUSD",1740665947317,0.09315649,85923.0,85889.0,1.15668067]
["bitfinex","BTCUSD",1740665947522,0.174641,85890.0,85889.0,1.15668067]
["bitfinex","BTCUSD",1740665947728,0.174641,85890.0,85889.0,1.16968067]
["bitfinex","BTCUSD",1740665948127,0.174646,85888.0,85887.0,0.00040687]
["bitfinex","BTCUSD",1740665948363,0.1690448,85888.0,85887.0,0.00040687]
["bitfinex","BTCUSD",1740665948730,0.05819692,85931.0,85887.0,0.00040687]
["bitfinex","BTCUSD",1740665948956,0.00122545,85920.0,85888.0,0.00162952]
["bitfinex","BTCUSD",1740665949270,0.34863069,85921.0,85888.0,0.01501332]
["bitfinex","BTCUSD",1740665949411,0.174644,85889.0,85888.0,0.0133838]
["bitfinex","BTCUSD",1740665950300,0.174644,85889.0,85888.0,0.0004238]
["bitfinex","BTCUSD",1740665950898,0.504344,85889.0,85888.0,0.0004238]
["bitfinex","BTCUSD",1740665951158,0.1747,85861.0,85855.0,1.16964067]
["bitfinex","BTCUSD",1740665951381,0.1747,85861.0,85860.0,0.00054569]
["bitfinex","BTCUSD",1740665952053,0.09315649,85903.0,85860.0,0.12028394]
["bitfinex","BTCUSD",1740665952194,0.3297,85902.0,85861.0,0.12136822]
["bitfinex","BTCUSD",1740665952402,0.3297,85902.0,85862.0,0.01292]
["bitfinex","BTCUSD",1740665952638,0.174687,85868.0,85863.0,0.12136805]
["bitfinex","BTCUSD",1740665952819,0.1747,85861.0,85860.0,0.00054569]
["bitfinex","BTCUSD",1740665954400,0.232896,85876.0,85860.0,0.00054569]
["bitfinex","BTCUSD",1740665954401,0.09304364,85915.0,85860.0,0.12028394]
["bitfinex","BTCUSD",1740665954613,0.09304364,85915.0,85861.0,0.13424818]
["bitfinex","BTCUSD",1740665954614,0.00122545,85898.0,85861.0,0.13424818]
["bitfinex","BTCUSD",1740665954813,0.174657,85883.0,85861.0,0.13424818]
["bitfinex","BTCUSD",1740665955020,0.00122545,85901.0,85862.0,1.5]
["bitfinex","BTCUSD",1740665955223,0.02287323,85906.0,85864.0,0.0452]
["bitfinex","BTCUSD",1740665955423,0.42285649,85914.0,85865.0,0.12136794]
["bitfinex","BTCUSD",1740665955596,0.174655,85884.0,85866.0,0.11211252]
["bitfinex","BTCUSD",1740665955757,0.174651,85886.0,85867.0,0.15748067]
["bitfinex","BTCUSD",1740665955958,0.174615,85903.0,85872.0,0.01454085]
["bitfinex","BTCUSD",1740665956199,0.00122545,85922.0,85874.0,0.01454085]
["bitfinex","BTCUSD",1740665956417,0.00122545,85922.0,85875.0,0.15748033]
["bitfinex","BTCUSD",1740665956418,0.05852992,85920.0,85875.0,0.15748033]
["bitfinex","BTCUSD",1740665956613,0.3297,85921.0,85875.0,0.15748033]
["bitfinex","BTCUSD",1740665956614,0.00122545,85919.0,85876.0,0.03611252]
["bitfinex","BTCUSD",1740665956772,0.01829721,85919.0,85877.0,0.12136782]
["bitfinex","BTCUSD",1740665956973,0.01829721,85919.0,85878.0,0.03611252]
["bitfinex","BTCUSD",1740665956974,0.174664,85879.0,85878.0,0.03611252]
["bitfinex","BTCUSD",1740665957197,0.174666,85878.0,85877.0,0.00832875]
["bitfinex","BTCUSD",1740665957413,0.232917,85868.0,85865.0,0.00163018]
["bitfinex","BTCUSD",1740665957750,0.174692,85865.0,85860.0,1.15722636]
["bitfinex","BTCUSD",1740665957948,0.23292,85867.0,85860.0,0.00054569]
["bitfinex","BTCUSD",1740665958152,0.1747,85861.0,85860.0,0.00054569]
["bitfinex","BTCUSD",1740665958847,0.50562545,85861.0,85860.0,0.00054569]
["bitfinex","BTCUSD",1740665959005,0.56272949,85861.0,85860.0,0.00054569]
["bitfinex","BTCUSD",1740665959749,0.57980125,85861.0,85860.0,0.00054569]
["bitfinex","BTCUSD",1740665961528,0.25611203,85861.0,85860.0,0.00054569]
["bitfinex","BTCUSD",1740665961726,0.43081203,85861.0,85860.0,0.00054569]
["bitfinex","BTCUSD",1740665962395,0.174749,85837.0,85836.0,0.0004237]
["bitfinex","BTCUSD",1740665962513,0.17597445,85837.0,85836.0,0.00054581]
["bitfinex","BTCUSD",1740665962719,0.174749,85837.0,85836.0,0.00054581]
["bitfinex","BTCUSD",1740665964347,0.3529901,85837.0,85836.0,0.00054581]
["bitfinex","BTCUSD",1740665964569,0.35176465,85837.0,85836.0,0.00054581]
["bitfinex","BTCUSD",1740665966776,0.174749,85837.0,85836.0,0.00054581]
["bitfinex","BTCUSD",1740665967946,0.174749,85837.0,85836.0,1.15722648]
["bitfinex","BTCUSD",1740665968302,0.174749,85837.0,85836.0,1.16578804]
["bitfinex","BTCUSD",1740665968730,0.17701565,85874.0,85837.0,0.0468]
["bitfinex","BTCUSD",1740665968951,0.174743,85840.0,85839.0,0.0773]
["bitfinex","BTCUSD",1740665969496,0.174743,85840.0,85839.0,0.08584452]
["bitfinex","BTCUSD",1740665969674,0.174743,85840.0,85839.0,0.00854452]
["bitfinex","BTCUSD",1740665970069,0.09315649,85881.0,85838.0,0.00163079]
["bitfinex","BTCUSD",1740665970307,0.00122545,85873.0,85839.0,0.01017503]
["bitfinex","BTCUSD",1740665970452,0.00122545,85873.0,85839.0,0.00854452]
["bitfinex","BTCUSD",1740665970672,0.174743,85840.0,85839.0,0.00854452]
["bitfinex","BTCUSD",1740665971270,0.174747,85838.0,85837.0,0.0468]
["bitfinex","BTCUSD",1740665971479,0.174747,85838.0,85837.0,0.05944]
["bitfinex","BTCUSD",1740665971917,0.232961,85852.0,85837.0,0.05944]
["bitfinex","BTCUSD",1740665972079,0.174747,85838.0,85837.0,0.05944]
["bitfinex","BTCUSD",1740665972908,0.11814202,85881.0,85837.0,0.05944]
["bitfinex","BTCUSD",1740665973081,0.174747,85838.0,85837.0,0.17917825]
["bitfinex","BTCUSD",1740665973286,0.174747,85838.0,85837.0,0.05944]
["bitfinex","BTCUSD",1740665973713,0.174749,85837.0,85836.0,0.00054581]
["bitfinex","BTCUSD",1740665973935,0.174749,85837.0,85799.0,0.04213106]
["bitfinex","BTCUSD",1740665973936,0.174825,85800.0,85799.0,0.04213106]
["bitfinex","BTCUSD",1740665974253,0.174825,85800.0,85799.0,0.042538]
["bitfinex","BTCUSD",1740665974827,0.02498553,85836.0,85799.0,0.042538]
["bitfinex","BTCUSD",1740665975031,0.174823,85801.0,85800.0,0.00163126]
["bitfinex","BTCUSD",1740665975352,0.1782411,85835.0,85799.0,0.042538]
["bitfinex","BTCUSD",1740665975353,0.174825,85800.0,85799.0,0.042538]
["bitfinex","BTCUSD",1740665976788,0.474825,85800.0,85799.0,0.042538]
["bitfinex","BTCUSD",1740665976982,0.474825,85800.0,85799.0,0.00040694]
["bitfinex","BTCUSD",1740665979012,0.3,85801.0,85799.0,0.00625484]
["bitfinex","BTCUSD",1740665979232,0.174825,85800.0,85799.0,0.00040694]
["bitfinex","BTCUSD",1740665980358,0.174833,85796.0,85795.0,1.15668067]
["bitfinex","BTCUSD",1740665984034,0.00040619,85800.0,85795.0,1.15668067]
["bitfinex","BTCUSD",1740665984261,0.174831,85797.0,85796.0,0.00163147]
["bitfinex","BTCUSD",1740665984470,0.174833,85796.0,85795.0,1.15668067]
["bitfinex","BTCUSD",1740665984884,0.174833,85796.0,85795.0,1.16254374]
["bitfinex","BTCUSD",1740665985480,0.00040619,85800.0,85796.0,0.0476]
["bitfinex","BTCUSD",1740665985677,0.00040619,85800.0,85797.0,0.20386944]
["bitfinex","BTCUSD",1740665986011,0.00040619,85800.0,85798.0,0.34244085]
["bitfinex","BTCUSD",1740665986217,0.00040619,85800.0,85799.0,0.13591002]
["bitfinex","BTCUSD",1740665986391,0.00040619,85800.0,85799.0,0.46965792]
["bitfinex","BTCUSD",1740665986592,0.174772,85826.0,85800.0,0.01454085]
["bitfinex","BTCUSD",1740665986812,0.17701565,85856.0,85799.0,0.48962911]
["bitfinex","BTCUSD",1740665986813,0.233024,85829.0,85803.0,0.11973825]
["bitfinex","BTCUSD",1740665987014,0.17701565,85856.0,85804.0,0.06487477]
["bitfinex","BTCUSD",1740665987216,0.174756,85834.0,85806.0,0.01454085]
["bitfinex","BTCUSD",1740665987417,0.00122545,85855.0,85808.0,0.01454085]
["bitfinex","BTCUSD",1740665987620,0.0008476,85860.0,85814.0,0.11973825]
["bitfinex","BTCUSD",1740665987972,0.0008476,85860.0,85815.0,0.06099533]
["bitfinex","BTCUSD",1740665988098,0.174763,85831.0,85817.0,0.01454085]
["bitfinex","BTCUSD",1740665988305,0.174761,85832.0,85819.0,0.01454085]
["bitfinex","BTCUSD",1740665988499,0.0008476,85860.0,85820.0,0.12839073]
["bitfinex","BTCUSD",1740665988708,0.0008476,85860.0,85821.0,0.00163057]
["bitfinex","BTCUSD",1740665988901,0.0008476,85860.0,85823.0,0.01454085]
["bitfinex","BTCUSD",1740665989124,0.0008476,85860.0,85825.0,0.1266]
["bitfinex","BTCUSD",1740665989445,0.0008476,85860.0,85826.0,0.16614516]
["bitfinex","BTCUSD",1740665989673,0.232961,85852.0,85827.0,0.03615801]
["bitfinex","BTCUSD",1740665989968,0.23294,85859.0,85829.0,0.01454085]
["bitfinex","BTCUSD",1740665989969,0.174715,85854.0,85829.0,0.01454085]
["bitfinex","BTCUSD",1740665990103,0.0008476,85860.0,85831.0,0.01454085]
["bitfinex","BTCUSD",1740665990305,0.232988,85841.0,85832.0,0.00858429]
["bitfinex","BTCUSD",1740665990563,0.174759,85832.0,85831.0,0.00012184]
["bitfinex","BTCUSD",1740665990783,0.17598445,85832.0,85831.0,0.00012184]
["bitfinex","BTCUSD",1740665991119,0.17932112,85832.0,85831.0,0.00012184]
["bitfinex","BTCUSD",1740665991567,0.17598445,85832.0,85831.0,0.00012184]
["bitfinex","BTCUSD",1740665995755,0.3530001,85832.0,85831.0,0.00012184]
["bitfinex","BTCUSD",1740665995935,0.35177465,85832.0,85831.0,0.00012184]
["bitfinex","BTCUSD",1740665996350,0.35406042,85832.0,85831.0,0.00012184]
["bitfinex","BTCUSD",1740665996692,0.174829,85798.0,85797.0,0.02175579]
["bitfinex","BTCUSD",1740665997315,0.174831,85797.0,85790.0,1.15668067]
["bitfinex","BTCUSD",1740665997514,0.174831,85797.0,85796.0,0.00628307]
["bitfinex","BTCUSD",1740665997910,0.17495277,85797.0,85796.0,0.00628307]
["bitfinex","BTCUSD",1740665998126,0.17495277,85797.0,85796.0,0.02803645]
["bitfinex","BTCUSD",1740665998917,0.00012177,85797.0,85796.0,0.02803645]
["bitfinex","BTCUSD",1740665999167,0.17495277,85797.0,85796.0,0.02803645]
["bitfinex","BTCUSD",1740666000436,0.00012177,85797.0,85796.0,0.02803645]
["bitfinex","BTCUSD",1740666000582,0.17495277,85797.0,85796.0,0.02803645]
["bitfinex","BTCUSD",1740666000989,0.00012177,85797.0,85796.0,0.02803645]
["bitfinex","BTCUSD",1740666001334,0.00012177,85797.0,85796.0,0.19129727]
["bitfinex","BTCUSD",1740666001532,0.17495277,85797.0,85796.0,0.19129727]
["bitfinex","BTCUSD",1740666001736,0.00012177,85797.0,85796.0,0.15503645]
["bitfinex","BTCUSD",1740666001891,0.00012177,85797.0,85796.0,0.31103547]
["bitfinex","BTCUSD",1740666002096,0.00012177,85797.0,85796.0,0.32339547]
["bitfinex","BTCUSD",1740666003927,0.000848,85833.0,85796.0,0.65129547]
["bitfinex","BTCUSD",1740666004122,0.233016,85831.0,85797.0,0.15763006]
["bitfinex","BTCUSD",1740666004339,0.23307,85812.0,85797.0,0.12136929]
["bitfinex","BTCUSD",1740666004470,0.00097011,85833.0,85798.0,0.00585169]
["bitfinex","BTCUSD",1740666004471,0.174827,85799.0,85798.0,0.00585169]
["bitfinex","BTCUSD",1740666004876,0.174831,85797.0,85796.0,0.02217718]
["bitfinex","BTCUSD",1740666005073,0.174831,85797.0,85796.0,0.0004238]
["bitfinex","BTCUSD",1740666005277,0.02475786,85821.0,85796.0,1.15710447]
["bitfinex","BTCUSD",1740666005663,0.3,85797.0,85796.0,1.15710447]
["bitfinex","BTCUSD",1740666005859,0.474831,85797.0,85796.0,1.15710447]
["bitfinex","BTCUSD",1740666006065,0.035043,85844.0,85797.0,0.1299]
["bitfinex","BTCUSD",1740666006378,0.233024,85828.0,85798.0,0.12136944]
["bitfinex","BTCUSD",1740666006583,0.00012209,85829.0,85799.0,0.34244085]
["bitfinex","BTCUSD",1740666007016,0.00012209,85829.0,85800.0,0.12136926]
["bitfinex","BTCUSD",1740666007205,0.00012209,85829.0,85801.0,0.01454085]
["bitfinex","BTCUSD",1740666007405,0.00012209,85829.0,85802.0,0.12136914]
["bitfinex","BTCUSD",1740666007614,0.174786,85820.0,85803.0,0.01454085]
["bitfinex","BTCUSD",1740666007819,0.00012209,85829.0,85804.0,0.12136934]
["bitfinex","BTCUSD",1740666007975,0.00012209,85829.0,85805.0,0.03629721]
["bitfinex","BTCUSD",1740666008177,0.00012209,85829.0,85806.0,0.12136925]
["bitfinex","BTCUSD",1740666008379,0.00012209,85829.0,85807.0,0.05084708]
["bitfinex","BTCUSD",1740666008619,0.3,85825.0,85810.0,0.01454085]
["bitfinex","BTCUSD",1740666008835,0.3,85825.0,85808.0,0.00163093]
["bitfinex","BTCUSD",1740666008836,0.174796,85814.0,85813.0,0.048]
["bitfinex","BTCUSD",1740666009050,0.474796,85814.0,85813.0,0.048]
["bitfinex","BTCUSD",1740666009207,0.474812,85806.0,85805.0,1.15668067]
["bitfinex","BTCUSD",1740666009629,0.474829,85798.0,85797.0,0.048]
["bitfinex","BTCUSD",1740666011964,0.174829,85798.0,85797.0,0.048]
["bitfinex","BTCUSD",1740666012524,0.172829,85798.0,85797.0,0.048]
["bitfinex","BTCUSD",1740666012733,0.0455,85863.0,85797.0,0.16773825]
["bitfinex","BTCUSD",1740666012949,0.00011859,85828.0,85798.0,0.12096044]
["bitfinex","BTCUSD",1740666013285,0.233026,85827.0,85798.0,0.12096044]
["bitfinex","BTCUSD",1740666013485,0.00011859,85828.0,85798.0,0.12096044]
["bitfinex","BTCUSD",1740666013646,0.00011859,85828.0,85798.0,0.44886044]
["bitfinex","BTCUSD",1740666013850,0.00011859,85828.0,85799.0,0.00163106]
["bitfinex","BTCUSD",1740666014167,0.233026,85827.0,85800.0,0.11973825]
["bitfinex","BTCUSD",1740666014575,0.174807,85809.0,85800.0,0.11973825]
["bitfinex","BTCUSD",1740666014778,0.3,85819.0,85800.0,0.11973825]
["bitfinex","BTCUSD",1740666015174,0.233074,85810.0,85800.0,0.11973825]
["bitfinex","BTCUSD",1740666015374,0.174809,85808.0,85800.0,0.11973825]
["bitfinex","BTCUSD",1740666015594,0.174808,85809.0,85800.0,0.11973825]
["bitfinex","BTCUSD",1740666015920,0.174807,85809.0,85800.0,0.11973825]
["bitfinex","BTCUSD",1740666016055,0.3,85826.0,85800.0,0.11973825]
["bitfinex","BTCUSD",1740666016257,0.174812,85807.0,85800.0,0.11973825]
["bitfinex","BTCUSD",1740666016483,0.3,85826.0,85800.0,0.11973825]
["bitfinex","BTCUSD",1740666016690,0.233007,85835.0,85807.0,0.09315649]
["bitfinex","BTCUSD",1740666016887,0.3297,85865.0,85810.0,0.01454085]
["bitfinex","BTCUSD",1740666016888,0.232983,85844.0,85810.0,0.01454085]
["bitfinex","BTCUSD",1740666017108,0.233029,85826.0,85812.0,0.01454085]
["bitfinex","BTCUSD",1740666017316,0.174775,85825.0,85813.0,0.12136921]
["bitfinex","BTCUSD",1740666017523,0.3,85825.0,85813.0,0.12136921]
["bitfinex","BTCUSD",1740666017691,0.17477,85827.0,85813.0,0.12136921]
["bitfinex","BTCUSD",1740666017894,0.0008478,85831.0,85813.0,0.12136921]
["bitfinex","BTCUSD",1740666018114,0.174773,85826.0,85814.0,0.01224]
["bitfinex","BTCUSD",1740666018309,0.3,85823.0,85815.0,0.12136921]
["bitfinex","BTCUSD",1740666018477,0.3,85823.0,85815.0,0.00163096]
["bitfinex","BTCUSD",1740666018684,0.00011859,85828.0,85807.0,1.15668067]
["bitfinex","BTCUSD",1740666018685,0.474808,85808.0,85807.0,1.15668067]
["bitfinex","BTCUSD",1740666019721,0.3,85808.0,85807.0,1.15668067]
["bitfinex","BTCUSD",1740666019926,0.3,85808.0,85807.0,1.16892067]
["bitfinex","BTCUSD",1740666020137,0.474808,85808.0,85807.0,1.16892067]
["bitfinex","BTCUSD",1740666020487,0.3,85808.0,85807.0,1.16892067]
["bitfinex","BTCUSD",1740666020889,0.3,85808.0,85807.0,1.28865892]
["bitfinex","BTCUSD",1740666021515,0.233026,85827.0,85807.0,1.61655892]
["bitfinex","BTCUSD",1740666021716,0.000848,85833.0,85815.0,0.11973825]
["bitfinex","BTCUSD",1740666021938,0.000848,85833.0,85821.0,0.01454085]
["bitfinex","BTCUSD",1740666022223,0.000848,85833.0,85825.0,0.01454085]
["bitfinex","BTCUSD",1740666022427,0.000848,85833.0,85826.0,0.01383041]
["bitfinex","BTCUSD",1740666022721,0.000848,85833.0,85827.0,0.11973825]
["bitfinex","BTCUSD",1740666023082,0.000848,85833.0,85827.0,0.12136885]
["bitfinex","BTCUSD",1740666023314,0.233858,85833.0,85827.0,0.11973825]
["bitfinex","BTCUSD",1740666023516,0.000848,85833.0,85827.0,1.61973825]
["bitfinex","BTCUSD",1740666023743,0.000848,85833.0,85827.0,1.6342791]
["bitfinex","BTCUSD",1740666024143,0.000848,85833.0,85827.0,1.6464791]
["bitfinex","BTCUSD",1740666025311,0.11570244,85948.0,85828.0,0.01454085]
["bitfinex","BTCUSD",1740666025312,0.174747,85839.0,85828.0,0.01454085]
["bitfinex","BTCUSD",1740666025511,0.174752,85836.0,85829.0,0.44763825]
["bitfinex","BTCUSD",1740666025715,0.174754,85835.0,85829.0,0.44763825]
["bitfinex","BTCUSD",1740666025913,0.174768,85828.0,85827.0,1.5]
["bitfinex","BTCUSD",1740666026092,0.174768,85828.0,85824.0,0.0495]
["bitfinex","BTCUSD",1740666026093,0.174772,85826.0,85825.0,0.0122]
["bitfinex","BTCUSD",1740666026522,0.09315649,85855.0,85825.0,0.0122]
["bitfinex","BTCUSD",1740666026685,0.0008476,85860.0,85826.0,0.121369]
["bitfinex","BTCUSD",1740666026887,0.0008476,85860.0,85826.0,0.449269]
["bitfinex","BTCUSD",1740666027087,0.0008476,85860.0,85826.0,0.44763825]
["bitfinex","BTCUSD",1740666027290,0.174732,85846.0,85828.0,0.01454085]
["bitfinex","BTCUSD",1740666027489,0.00096617,85860.0,85829.0,0.1213689]
["bitfinex","BTCUSD",1740666027979,0.3,85846.0,85830.0,0.01454085]
["bitfinex","BTCUSD",1740666028164,0.174759,85832.0,85831.0,0.11973825]
["bitfinex","BTCUSD",1740666028450,0.474759,85832.0,85831.0,0.11973825]
["bitfinex","BTCUSD",1740666028649,0.3,85832.0,85831.0,0.13189825]
["bitfinex","BTCUSD",1740666028848,0.474759,85832.0,85831.0,1.63189825]
["bitfinex","BTCUSD",1740666029068,0.474759,85832.0,85831.0,1.61973825]
["bitfinex","BTCUSD",1740666029272,0.474759,85832.0,85831.0,1.63189825]
["bitfinex","BTCUSD",1740666029829,0.3,85832.0,85831.0,1.63189825]
["bitfinex","BTCUSD",1740666030035,0.474759,85832.0,85831.0,1.6464391]
["bitfinex","BTCUSD",1740666030249,0.474759,85832.0,85830.0,1.15668067]
["bitfinex","BTCUSD",1740666030250,0.474762,85831.0,85830.0,1.15668067]
["bitfinex","BTCUSD",1740666031880,0.474762,85831.0,85830.0,1.1640081]
["bitfinex","BTCUSD",1740666034549,0.474762,85831.0,85830.0,1.18579586]
["bitfinex","BTCUSD",1740666035996,0.4756098,85831.0,85830.0,1.18579586]
["bitfinex","BTCUSD",1740666036501,0.4756098,85831.0,85830.0,0.00732743]
["bitfinex","BTCUSD",1740666036904,0.474808,85808.0,85807.0,0.01208]
["bitfinex","BTCUSD",1740666037104,0.474821,85802.0,85801.0,1.15679926]
["bitfinex","BTCUSD",1740666037776,0.3,85802.0,85801.0,1.27653751]
["bitfinex","BTCUSD",1740666038138,0.23098074,85802.0,85801.0,3.13105836]
["bitfinex","BTCUSD",1740666038343,1.164553,85870.0,85801.0,3.13105836]
["bitfinex","BTCUSD",1740666038344,0.349484,85841.0,85801.0,3.13105836]
["bitfinex","BTCUSD",1740666038605,0.4915577,85851.0,85803.0,0.01454085]
["bitfinex","BTCUSD",1740666038737,0.174789,85818.0,85805.0,0.01454085]
["bitfinex","BTCUSD",1740666038942,0.00041979,85855.0,85801.0,1.49677926]
["bitfinex","BTCUSD",1740666038943,0.233021,85829.0,85817.0,1.5]
["bitfinex","BTCUSD",1740666039137,0.174786,85819.0,85818.0,0.11973825]
["bitfinex","BTCUSD",1740666040445,0.3,85819.0,85818.0,0.11973825]
["bitfinex","BTCUSD",1740666040790,0.3,85819.0,85818.0,0.1342791]
["bitfinex","BTCUSD",1740666040997,0.474786,85819.0,85818.0,0.1342791]
["bitfinex","BTCUSD",1740666042746,0.474786,85819.0,85818.0,0.11973825]
["bitfinex","BTCUSD",1740666043587,0.0456,85870.0,85819.0,0.0814]
["bitfinex","BTCUSD",1740666043748,0.00122545,85869.0,85821.0,0.049]
["bitfinex","BTCUSD",1740666043950,0.0779,85875.0,85823.0,0.01454085]
["bitfinex","BTCUSD",1740666043951,0.232971,85848.0,85823.0,0.01454085]
["bitfinex","BTCUSD",1740666044157,0.174734,85845.0,85825.0,0.01454085]
["bitfinex","BTCUSD",1740666044393,0.3,85836.0,85826.0,0.12136894]
["bitfinex","BTCUSD",1740666044594,0.3,85832.0,85826.0,1.27641892]
["bitfinex","BTCUSD",1740666045197,0.349377,85868.0,85827.0,0.01454085]
["bitfinex","BTCUSD",1740666045198,0.232995,85839.0,85827.0,0.01454085]
["bitfinex","BTCUSD",1740666045399,0.232942,85859.0,85829.0,0.01454085]
["bitfinex","BTCUSD",1740666045584,0.3,85840.0,85830.0,0.14794961]
["bitfinex","BTCUSD",1740666045776,0.3,85840.0,85830.0,0.15364653]
["bitfinex","BTCUSD",1740666045983,0.1756098,85831.0,85830.0,0.15364653]
["bitfinex","BTCUSD",1740666046698,0.0008478,85831.0,85830.0,0.15364653]
["bitfinex","BTCUSD",1740666046906,0.1756098,85831.0,85830.0,0.15364653]
["bitfinex","BTCUSD",1740666047509,0.4756098,85831.0,85830.0,0.01932743]
["bitfinex","BTCUSD",1740666047707,0.4756098,85831.0,85830.0,0.02422505]
["bitfinex","BTCUSD",1740666048003,0.4756098,85831.0,85830.0,0.01689762]
["bitfinex","BTCUSD",1740666048209,0.4756098,85831.0,85830.0,0.00489762]
["bitfinex","BTCUSD",1740666048561,0.4756098,85831.0,85830.0,0.01222505]
["bitfinex","BTCUSD",1740666048702,0.4756098,85831.0,85830.0,0.00489762]
["bitfinex","BTCUSD",1740666048910,0.4756098,85831.0,85830.0,0.01222505]
["bitfinex","BTCUSD",1740666049117,0.4756098,85831.0,85830.0,0.00489762]
["bitfinex","BTCUSD",1740666049322,0.4756098,85831.0,85830.0,0.01222505]
["bitfinex","BTCUSD",1740666049559,0.4756098,85831.0,85830.0,0.00489762]
["bitfinex","BTCUSD",1740666049761,0.4756098,85831.0,85830.0,0.01222505]
["bitfinex","BTCUSD",1740666049962,0.3008478,85831.0,85830.0,0.1262669]
["bitfinex","BTCUSD",1740666050161,0.3008478,85831.0,85830.0,0.14650415]
["bitfinex","BTCUSD",1740666050368,0.0008478,85831.0,85830.0,0.14650415]
["bitfinex","BTCUSD",1740666050567,0.0008478,85831.0,85830.0,0.14813484]
["bitfinex","BTCUSD",1740666051165,0.1756098,85831.0,85830.0,0.14650415]
["bitfinex","BTCUSD",1740666051370,0.4756098,85831.0,85830.0,0.14650415]
["bitfinex","BTCUSD",1740666054202,0.4756098,85831.0,85830.0,0.1319633]
["bitfinex","BTCUSD",1740666055022,0.4756098,85831.0,85830.0,0.01222505]
["bitfinex","BTCUSD",1740666055220,0.4756098,85831.0,85830.0,0.00489762]
["bitfinex","BTCUSD",1740666055400,0.3008478,85831.0,85830.0,0.13917672]
["bitfinex","BTCUSD",1740666055615,0.4756098,85831.0,85830.0,0.01222505]
["bitfinex","BTCUSD",1740666055793,0.4756098,85831.0,85830.0,0.00489762]
["bitfinex","BTCUSD",1740666056315,0.4756098,85831.0,85830.0,0.01681762]
["bitfinex","BTCUSD",1740666056896,0.4756098,85831.0,85830.0,0.03135847]
["bitfinex","BTCUSD",1740666057102,0.3008478,85831.0,85830.0,0.15109672]
["bitfinex","BTCUSD",1740666057297,0.29434531,85831.0,85830.0,0.18747698]
["bitfinex","BTCUSD",1740666057507,0.0008478,85832.0,85831.0,0.01454085]
["bitfinex","BTCUSD",1740666057731,0.0008478,85832.0,85831.0,0.17229377]
["bitfinex","BTCUSD",1740666057890,0.0008478,85832.0,85831.0,0.14323498]
["bitfinex","BTCUSD",1740666058092,0.0008478,85832.0,85831.0,1.64323498]
["bitfinex","BTCUSD",1740666058292,0.0008478,85832.0,85831.0,1.6416042]
["bitfinex","BTCUSD",1740666058497,0.0008478,85832.0,85831.0,2.13598389]
["bitfinex","BTCUSD",1740666058814,0.0008478,85832.0,85831.0,2.67758389]
["bitfinex","BTCUSD",1740666059009,0.0008478,85832.0,85831.0,2.85234589]
["bitfinex","BTCUSD",1740666059213,0.0008478,85832.0,85831.0,2.67758389]
["bitfinex","BTCUSD",1740666059972,0.0008478,85832.0,85831.0,2.85234589]
["bitfinex","BTCUSD",1740666060132,0.0008478,85832.0,85831.0,2.67758389]
["bitfinex","BTCUSD",1740666060572,0.0008478,85832.0,85831.0,2.68244293]
["bitfinex","BTCUSD",1740666061030,0.23287,85885.0,85831.0,2.68244293]
["bitfinex","BTCUSD",1740666061178,0.00096966,85860.0,85850.0,0.01454085]
["bitfinex","BTCUSD",1740666061380,0.00096966,85860.0,85852.0,0.01454085]
["bitfinex","BTCUSD",1740666061580,0.00096966,85860.0,85857.0,0.01454085]
["bitfinex","BTCUSD",1740666061923,0.00096966,85860.0,85859.0,0.01454085]
["bitfinex","BTCUSD",1740666062069,0.00096966,85860.0,85859.0,1.29095977]
["bitfinex","BTCUSD",1740666062266,0.232842,85896.0,85859.0,1.29095977]
["bitfinex","BTCUSD",1740666062267,0.23285,85892.0,85859.0,1.62611982]
["bitfinex","BTCUSD",1740666062477,0.00125479,85888.0,85869.0,0.01454085]
["bitfinex","BTCUSD",1740666062675,0.00125479,85888.0,85871.0,0.01454085]
["bitfinex","BTCUSD",1740666062881,0.00125479,85888.0,85873.0,0.01454085]
["bitfinex","BTCUSD",1740666063119,0.00125479,85888.0,85875.0,0.01454085]
["bitfinex","BTCUSD",1740666063321,0.00125479,85888.0,85881.0,0.01454085]
["bitfinex","BTCUSD",1740666063497,0.00125479,85888.0,85884.0,0.0456]
["bitfinex","BTCUSD",1740666063695,0.00125479,85888.0,85885.0,0.22504867]
["bitfinex","BTCUSD",1740666063898,0.00125479,85888.0,85887.0,0.1342791]
["bitfinex","BTCUSD",1740666064301,0.00125479,85888.0,85887.0,0.14310349]
["bitfinex","BTCUSD",1740666065121,0.00125479,85888.0,85887.0,0.14796253]
["bitfinex","BTCUSD",1740666065503,0.00125479,85888.0,85887.0,0.47586253]
["bitfinex","BTCUSD",1740666065705,0.00125479,85888.0,85887.0,0.47423319]
["bitfinex","BTCUSD",1740666066110,0.47590079,85888.0,85887.0,0.48603319]
["bitfinex","BTCUSD",1740666066307,0.47590079,85888.0,85887.0,0.47149234]
["bitfinex","BTCUSD",1740666066506,0.47590079,85888.0,85887.0,0.4666333]
["bitfinex","BTCUSD",1740666066713,0.47590079,85888.0,85887.0,0.33509505]
["bitfinex","BTCUSD",1740666067231,0.30125479,85888.0,85887.0,0.4548333]
["bitfinex","BTCUSD",1740666067479,0.0008478,85918.0,85888.0,0.01454085]
["bitfinex","BTCUSD",1740666067677,0.01824189,85906.0,85890.0,0.1342791]
["bitfinex","BTCUSD",1740666067880,0.01824189,85906.0,85892.0,0.01454085]
["bitfinex","BTCUSD",1740666068081,0.174619,85902.0,85894.0,0.01454085]
["bitfinex","BTCUSD",1740666068280,0.01824189,85906.0,85895.0,0.11973825]
["bitfinex","BTCUSD",1740666068460,0.174629,85896.0,85895.0,0.14145558]
["bitfinex","BTCUSD",1740666068663,0.174629,85896.0,85895.0,0.46661473]
["bitfinex","BTCUSD",1740666069110,0.174629,85896.0,85895.0,0.33507648]
["bitfinex","BTCUSD",1740666069532,0.464629,85896.0,85895.0,0.00717648]
["bitfinex","BTCUSD",1740666069896,0.474639,85891.0,85890.0,1.15668067]
["bitfinex","BTCUSD",1740666070466,0.474666,85878.0,85877.0,0.0118]
["bitfinex","BTCUSD",1740666070646,0.474676,85873.0,85872.0,0.3397]
["bitfinex","BTCUSD",1740666070782,0.474676,85873.0,85872.0,0.45943825]
["bitfinex","BTCUSD",1740666070986,0.17468,85871.0,85870.0,0.10176051]
["bitfinex","BTCUSD",1740666071184,0.47468,85871.0,85870.0,0.10176051]
["bitfinex","BTCUSD",1740666071718,0.47468,85871.0,85870.0,0.1021673]
["bitfinex","BTCUSD",1740666071909,0.47468,85871.0,85870.0,0.00040679]
["bitfinex","BTCUSD",1740666072131,0.47499885,85871.0,85870.0,0.00040679]
["bitfinex","BTCUSD",1740666072345,0.474753,85835.0,85834.0,0.09282039]
["bitfinex","BTCUSD",1740666072510,0.474753,85835.0,85834.0,0.09294245]
["bitfinex","BTCUSD",1740666072714,0.40149815,85835.0,85834.0,0.09294245]
["bitfinex","BTCUSD",1740666074943,0.41975572,85835.0,85834.0,0.09294245]
["bitfinex","BTCUSD",1740666075542,0.41975572,85835.0,85834.0,0.00012206]
["bitfinex","BTCUSD",1740666076787,0.41975572,85835.0,85834.0,0.00744019]
["bitfinex","BTCUSD",1740666076988,0.41975572,85835.0,85834.0,0.11986031]
["bitfinex","BTCUSD",1740666077191,0.01825757,85835.0,85834.0,0.14171929]
["bitfinex","BTCUSD",1740666077508,0.0781,85880.0,85834.0,0.46961929]
["bitfinex","BTCUSD",1740666077698,0.00122545,85873.0,85836.0,0.01454085]
["bitfinex","BTCUSD",1740666077854,0.00122545,85873.0,85838.0,0.01454085]
["bitfinex","BTCUSD",1740666078035,0.23298,85845.0,85840.0,0.01454085]
["bitfinex","BTCUSD",1740666078237,0.474737,85843.0,85842.0,0.01454085]
["bitfinex","BTCUSD",1740666078466,0.474737,85843.0,85842.0,0.4621791]
["bitfinex","BTCUSD",1740666078721,0.474737,85843.0,85842.0,1.96947864]
["bitfinex","BTCUSD",1740666079722,0.474737,85843.0,85842.0,1.98127864]
["bitfinex","BTCUSD",1740666080182,0.474737,85843.0,85842.0,1.83519954]
["bitfinex","BTCUSD",1740666080481,0.474737,85843.0,85842.0,0.00729954]
["bitfinex","BTCUSD",1740666080810,0.474753,85835.0,85834.0,0.00012206]
["bitfinex","BTCUSD",1740666081555,0.474753,85835.0,85834.0,1.15680273]
["bitfinex","BTCUSD",1740666081852,0.474753,85835.0,85834.0,1.16343536]
["bitfinex","BTCUSD",1740666082031,0.474753,85835.0,85834.0,1.16509351]
["bitfinex","BTCUSD",1740666082247,0.0761,85868.0,85834.0,1.28483176]
["bitfinex","BTCUSD",1740666082597,0.035031,85875.0,85840.0,0.1342791]
["bitfinex","BTCUSD",1740666082771,0.035031,85875.0,85841.0,0.00163024]
["bitfinex","BTCUSD",1740666082772,0.232906,85872.0,85841.0,0.00163024]
["bitfinex","BTCUSD",1740666082969,0.035031,85875.0,85841.0,0.00827046]
["bitfinex","BTCUSD",1740666083170,0.3,85857.0,85842.0,0.01617113]
["bitfinex","BTCUSD",1740666083373,0.035031,85875.0,85844.0,0.1342791]
["bitfinex","BTCUSD",1740666083529,0.00122545,85891.0,85846.0,0.01454085]
["bitfinex","BTCUSD",1740666083730,0.0761,85892.0,85845.0,0.00163017]
["bitfinex","BTCUSD",1740666083731,0.3008476,85871.0,85848.0,0.01454085]
["bitfinex","BTCUSD",1740666083931,0.3,85859.0,85849.0,0.1213685]
["bitfinex","BTCUSD",1740666084133,0.0008476,85871.0,85850.0,0.01454085]
["bitfinex","BTCUSD",1740666084320,0.0008476,85871.0,85852.0,0.01454085]
["bitfinex","BTCUSD",1740666084521,0.174695,85864.0,85854.0,0.01454085]
["bitfinex","BTCUSD",1740666084724,0.232915,85869.0,85856.0,0.01454085]
["bitfinex","BTCUSD",1740666084938,0.0008476,85871.0,85858.0,0.01454085]
["bitfinex","BTCUSD",1740666085139,0.174693,85865.0,85860.0,0.01454085]
["bitfinex","BTCUSD",1740666085397,0.0008476,85871.0,85862.0,0.01454085]
["bitfinex","BTCUSD",1740666085601,0.0008476,85871.0,85861.0,0.11973825]
["bitfinex","BTCUSD",1740666085602,0.0008476,85871.0,85864.0,0.01454085]
["bitfinex","BTCUSD",1740666085811,0.0008476,85871.0,85867.0,0.0468]
["bitfinex","BTCUSD",1740666086103,0.0008476,85871.0,85868.0,0.14410113]
["bitfinex","BTCUSD",1740666086309,0.1755276,85871.0,85868.0,0.14410113]
["bitfinex","BTCUSD",1740666086463,0.1755276,85871.0,85870.0,0.01454085]
["bitfinex","BTCUSD",1740666086464,0.4755276,85871.0,85870.0,0.01454085]
["bitfinex","BTCUSD",1740666086663,0.4755276,85871.0,85870.0,0.4621791]
["bitfinex","BTCUSD",1740666086869,0.3008476,85871.0,85870.0,0.46872811]
["bitfinex","BTCUSD",1740666087068,0.0008476,85871.0,85870.0,0.46872811]
["bitfinex","BTCUSD",1740666087287,0.1755276,85871.0,85870.0,0.46872811]
["bitfinex","BTCUSD",1740666087507,0.0008476,85871.0,85870.0,0.46872811]
["bitfinex","BTCUSD",1740666087937,0.4755276,85871.0,85870.0,0.46594726]
["bitfinex","BTCUSD",1740666088211,0.4755276,85871.0,85870.0,0.00654901]
["bitfinex","BTCUSD",1740666088533,0.4755276,85871.0,85864.0,1.15668067]
["bitfinex","BTCUSD",1740666088534,0.47469,85866.0,85865.0,0.00163032]
["bitfinex","BTCUSD",1740666088680,0.474692,85865.0,85864.0,1.15668067]
["bitfinex","BTCUSD",1740666089592,0.01909711,85871.0,85864.0,1.27641892]
["bitfinex","BTCUSD",1740666089771,0.232914,85869.0,85865.0,0.12136842]
["bitfinex","BTCUSD",1740666090004,0.47469,85866.0,85865.0,0.12793902]
["bitfinex","BTCUSD",1740666090202,0.47469,85866.0,85865.0,1.62793902]
["bitfinex","BTCUSD",1740666090788,0.47469,85866.0,85865.0,1.96645987]
["bitfinex","BTCUSD",1740666092747,0.47469,85866.0,85865.0,0.46645987]
["bitfinex","BTCUSD",1740666093508,0.47469,85866.0,85865.0,0.45191902]
["bitfinex","BTCUSD",1740666094526,0.47469,85866.0,85865.0,0.46359902]
["bitfinex","BTCUSD",1740666095371,0.0008476,85871.0,85865.0,0.47813987]
["bitfinex","BTCUSD",1740666095571,0.0008476,85871.0,85866.0,0.06497073]
["bitfinex","BTCUSD",1740666095823,0.0008476,85871.0,85868.0,0.01454085]
["bitfinex","BTCUSD",1740666095999,0.0008476,85871.0,85870.0,0.01454085]
["bitfinex","BTCUSD",1740666096195,0.0008476,85871.0,85870.0,0.1342791]
["bitfinex","BTCUSD",1740666096397,0.1755276,85871.0,85870.0,0.14082811]
["bitfinex","BTCUSD",1740666096722,0.1755276,85871.0,85870.0,0.12628726]
["bitfinex","BTCUSD",1740666097260,0.1755276,85871.0,85870.0,0.00654901]
["bitfinex","BTCUSD",1740666097458,0.47469,85866.0,85851.0,0.0451]
["bitfinex","BTCUSD",1740666097703,0.47469,85866.0,85865.0,0.45931825]
["bitfinex","BTCUSD",1740666098168,0.3,85866.0,85865.0,1.9738591]
["bitfinex","BTCUSD",1740666098627,0.47469,85866.0,85865.0,1.9738591]
["bitfinex","BTCUSD",1740666099028,0.47469,85866.0,85865.0,1.9742828]
["bitfinex","BTCUSD",1740666099229,0.3,85866.0,85865.0,1.9742828]
["bitfinex","BTCUSD",1740666099423,0.01909608,85871.0,85866.0,0.01454085]
["bitfinex","BTCUSD",1740666099627,0.31909608,85871.0,85868.0,0.01454085]
["bitfinex","BTCUSD",1740666099833,0.31909608,85871.0,85870.0,0.01454085]
["bitfinex","BTCUSD",1740666100071,0.49377608,85871.0,85870.0,1.6342791]
["bitfinex","BTCUSD",1740666100805,0.01909608,85871.0,85870.0,1.6342791]
["bitfinex","BTCUSD",1740666101073,0.0008476,85871.0,85870.0,1.6342791]
["bitfinex","BTCUSD",1740666101230,0.08852216,85895.0,85870.0,1.6342791]
["bitfinex","BTCUSD",1740666101575,0.01824739,85889.0,85872.0,0.01454085]
["bitfinex","BTCUSD",1740666101718,0.00040679,85895.0,85874.0,0.01454085]
["bitfinex","BTCUSD",1740666101925,0.00040679,85895.0,85876.0,0.01454085]
["bitfinex","BTCUSD",1740666102122,0.174654,85884.0,85878.0,0.01454085]
["bitfinex","BTCUSD",1740666102322,0.17466,85881.0,85880.0,0.01454085]
["bitfinex","BTCUSD",1740666102534,0.17466,85881.0,85880.0,0.1342791]
["bitfinex","BTCUSD",1740666102740,0.47466,85881.0,85880.0,0.1342791]
["bitfinex","BTCUSD",1740666103708,0.47466,85881.0,85880.0,0.1458391]
["bitfinex","BTCUSD",1740666104394,0.00040679,85895.0,85880.0,0.4737391]
["bitfinex","BTCUSD",1740666104604,0.23223479,85901.0,85882.0,0.01454085]
["bitfinex","BTCUSD",1740666104806,0.00012201,85904.0,85884.0,0.01454085]
["bitfinex","BTCUSD",1740666105058,0.00012201,85904.0,85886.0,0.01454085]
["bitfinex","BTCUSD",1740666105246,0.174631,85896.0,85888.0,0.01454085]
["bitfinex","BTCUSD",1740666105446,0.00012201,85904.0,85890.0,0.01454085]
["bitfinex","BTCUSD",1740666105594,0.474631,85896.0,85892.0,0.01454085]
["bitfinex","BTCUSD",1740666105813,0.474631,85896.0,85889.0,0.3279]
["bitfinex","BTCUSD",1740666105814,0.3,85896.0,85894.0,0.01454085]
["bitfinex","BTCUSD",1740666106038,0.3,85896.0,85895.0,0.1342791]
["bitfinex","BTCUSD",1740666106207,0.474629,85896.0,85895.0,0.14077008]
["bitfinex","BTCUSD",1740666106612,0.3,85897.0,85896.0,0.01454085]
["bitfinex","BTCUSD",1740666106868,0.3,85897.0,85896.0,0.1342791]
["bitfinex","BTCUSD",1740666107081,0.474627,85897.0,85896.0,0.14076776]
["bitfinex","BTCUSD",1740666107290,0.00012201,85904.0,85896.0,0.46866776]
["bitfinex","BTCUSD",1740666107450,0.00012201,85904.0,85898.0,0.01454085]
["bitfinex","BTCUSD",1740666107650,0.00012201,85904.0,85899.0,0.12946972]
["bitfinex","BTCUSD",1740666107853,0.174621,85900.0,85899.0,0.12784037]
["bitfinex","BTCUSD",1740666108204,0.474621,85900.0,85899.0,0.14238122]
["bitfinex","BTCUSD",1740666108475,0.474621,85900.0,85899.0,1.64238122]
["bitfinex","BTCUSD",1740666108904,0.474621,85900.0,85899.0,0.00810212]
["bitfinex","BTCUSD",1740666109106,0.474658,85882.0,85881.0,1.15668067]
["bitfinex","BTCUSD",1740666110323,0.474658,85882.0,85881.0,1.27641892]
["bitfinex","BTCUSD",1740666110744,0.474658,85882.0,85881.0,1.28789892]
["bitfinex","BTCUSD",1740666110907,0.474658,85882.0,85881.0,2.78789892]
["bitfinex","BTCUSD",1740666111109,0.474658,85882.0,85881.0,2.80243977]
["bitfinex","BTCUSD",1740666111311,0.474658,85882.0,85881.0,2.78789892]
["bitfinex","BTCUSD",1740666112076,0.474658,85882.0,85881.0,2.65668067]
["bitfinex","BTCUSD",1740666112301,0.47467,85876.0,85875.0,0.3279]
["bitfinex","BTCUSD",1740666112698,0.313068,85886.0,85862.0,1.15668067]
["bitfinex","BTCUSD",1740666112699,0.47469,85866.0,85863.0,0.3279]
["bitfinex","BTCUSD",1740666113204,0.474694,85864.0,85863.0,0.3263237]
["bitfinex","BTCUSD",1740666113337,0.474694,85864.0,85863.0,0.4606028]
["bitfinex","BTCUSD",1740666113550,0.474694,85864.0,85863.0,0.46100959]
["bitfinex","BTCUSD",1740666114834,0.232917,85868.0,85863.0,0.46100959]
["bitfinex","BTCUSD",1740666114835,0.0008474,85900.0,85863.0,0.46100959]
["bitfinex","BTCUSD",1740666115037,0.0008474,85900.0,85867.0,0.01454085]
["bitfinex","BTCUSD",1740666115192,0.174686,85868.0,85867.0,0.01454085]
["bitfinex","BTCUSD",1740666115391,0.3,85873.0,85867.0,0.34244085]
["bitfinex","BTCUSD",1740666115551,0.174686,85868.0,85867.0,0.34244085]
["bitfinex","BTCUSD",1740666115751,0.3,85873.0,85867.0,0.34244085]
["bitfinex","BTCUSD",1740666115992,0.174681,85871.0,85867.0,0.34244085]
["bitfinex","BTCUSD",1740666116340,0.3,85873.0,85867.0,0.34244085]
["bitfinex","BTCUSD",1740666116569,0.3,85875.0,85868.0,0.11973825]
["bitfinex","BTCUSD",1740666116687,0.17468,85872.0,85868.0,0.11973825]
["bitfinex","BTCUSD",1740666117095,0.3,85881.0,85870.0,0.01454085]
["bitfinex","BTCUSD",1740666117303,0.474676,85873.0,85872.0,0.01454085]
["bitfinex","BTCUSD",1740666117500,0.474676,85873.0,85872.0,1.29095977]
["bitfinex","BTCUSD",1740666118527,0.3,85873.0,85872.0,1.29095977]
["bitfinex","BTCUSD",1740666118962,0.474676,85873.0,85872.0,1.29095977]
["bitfinex","BTCUSD",1740666119171,0.3,85873.0,85872.0,1.29095977]
["bitfinex","BTCUSD",1740666119380,0.474676,85873.0,85872.0,1.29095977]
["bitfinex","BTCUSD",1740666119590,0.3,85873.0,85872.0,1.29095977]
["bitfinex","BTCUSD",1740666119782,0.174665,85879.0,85872.0,1.29095977]
["bitfinex","BTCUSD",1740666119990,0.3,85880.0,85874.0,0.01454085]
["bitfinex","BTCUSD",1740666120164,0.174667,85878.0,85876.0,0.01454085]
["bitfinex","BTCUSD",1740666120359,0.232883,85880.0,85875.0,0.12136824]
["bitfinex","BTCUSD",1740666120360,0.174664,85879.0,85878.0,0.01454085]
["bitfinex","BTCUSD",1740666120562,0.174664,85879.0,85878.0,1.6342791]
["bitfinex","BTCUSD",1740666121104,0.174664,85879.0,85878.0,1.50987827]
["bitfinex","BTCUSD",1740666121277,0.174664,85879.0,85878.0,0.00987827]
["bitfinex","BTCUSD",1740666121665,0.174672,85875.0,85874.0,0.0114]
["bitfinex","BTCUSD",1740666122203,0.09400429,85916.0,85875.0,0.01454085]
["bitfinex","BTCUSD",1740666122349,0.00122545,85905.0,85877.0,0.01454085]
["bitfinex","BTCUSD",1740666122548,0.174666,85878.0,85877.0,0.01454085]
["bitfinex","BTCUSD",1740666122789,0.174671,85876.0,85875.0,0.01454085]
["bitfinex","BTCUSD",1740666123576,0.000848,85919.0,85875.0,0.1342791]
["bitfinex","BTCUSD",1740666123739,0.0008474,85904.0,85880.0,0.01454085]
["bitfinex","BTCUSD",1740666124039,0.232822,85903.0,85882.0,0.01454085]
["bitfinex","BTCUSD",1740666124197,0.232824,85902.0,85884.0,0.01454085]
["bitfinex","BTCUSD",1740666124400,0.0008474,85904.0,85885.0,0.11973825]
["bitfinex","BTCUSD",1740666124401,0.17465,85886.0,85885.0,0.11973825]
["bitfinex","BTCUSD",1740666124714,0.17465,85886.0,85885.0,0.1342791]
["bitfinex","BTCUSD",1740666125518,0.17465,85886.0,85885.0,0.1456791]
["bitfinex","BTCUSD",1740666127005,0.47465,85886.0,85885.0,0.3279]
["bitfinex","BTCUSD",1740666127214,0.474656,85883.0,85882.0,1.15668067]
["bitfinex","BTCUSD",1740666128571,0.09315649,85907.0,85883.0,0.01454085]
["bitfinex","BTCUSD",1740666128774,0.09522974,85916.0,85887.0,0.01454085]
["bitfinex","BTCUSD",1740666128972,0.232846,85894.0,85889.0,0.01454085]
["bitfinex","BTCUSD",1740666129151,0.474644,85889.0,85888.0,0.00832122]
["bitfinex","BTCUSD",1740666129355,0.01824468,85902.0,85882.0,1.15668067]
["bitfinex","BTCUSD",1740666129356,0.474656,85883.0,85882.0,1.15668067]
["bitfinex","BTCUSD",1740666130173,0.474656,85883.0,85882.0,1.15708746]
["bitfinex","BTCUSD",1740666130374,0.49290447,85883.0,85882.0,0.00040679]
["bitfinex","BTCUSD",1740666130549,0.474717,85853.0,85852.0,1.5]
["bitfinex","BTCUSD",1740666131956,0.49297088,85853.0,85852.0,1.5]
["bitfinex","BTCUSD",1740666132324,0.474717,85853.0,85852.0,1.5]
["bitfinex","BTCUSD",1740666132575,0.474717,85853.0,85852.0,1.61973825]
["bitfinex","BTCUSD",1740666134051,0.474717,85853.0,85852.0,1.6342791]
["bitfinex","BTCUSD",1740666134251,0.474717,85853.0,85852.0,1.9621791]
["bitfinex","BTCUSD",1740666135327,0.3,85853.0,85852.0,1.9621791]
["bitfinex","BTCUSD",1740666135566,0.474717,85853.0,85852.0,1.9621791]
["bitfinex","BTCUSD",1740666135977,0.474717,85853.0,85852.0,1.97003852]
["bitfinex","BTCUSD",1740666136201,0.01825187,85865.0,85853.0,0.01454085]
["bitfinex","BTCUSD",1740666136407,0.0008476,85878.0,85853.0,0.01454085]
["bitfinex","BTCUSD",1740666136408,0.0008476,85878.0,85855.0,0.1342791]
["bitfinex","BTCUSD",1740666136522,0.0008476,85878.0,85857.0,0.01454085]
["bitfinex","BTCUSD",1740666136725,0.0008476,85878.0,85856.0,0.90743407]
["bitfinex","BTCUSD",1740666136726,0.232893,85876.0,85872.0,1.5]
["bitfinex","BTCUSD",1740666136930,0.174674,85874.0,85873.0,0.01295014]
["bitfinex","BTCUSD",1740666137132,0.174674,85874.0,85873.0,0.01867434]
["bitfinex","BTCUSD",1740666139142,0.474674,85874.0,85873.0,0.01867434]
["bitfinex","BTCUSD",1740666140598,0.474674,85874.0,85873.0,1.51867434]
["bitfinex","BTCUSD",1740666141364,0.474674,85874.0,85873.0,0.00735434]
["bitfinex","BTCUSD",1740666141563,0.551874,85874.0,85873.0,0.00735434]
["bitfinex","BTCUSD",1740666142105,0.174717,85853.0,85845.0,0.01128]
["bitfinex","BTCUSD",1740666142330,0.0008476,85878.0,85845.0,0.01128]
["bitfinex","BTCUSD",1740666142331,0.174715,85854.0,85853.0,1.15668067]
["bitfinex","BTCUSD",1740666142520,0.474717,85853.0,85852.0,0.3283238]
["bitfinex","BTCUSD",1740666142718,0.474717,85853.0,85852.0,0.33464317]
["bitfinex","BTCUSD",1740666142948,0.474717,85853.0,85852.0,0.3283238]
["bitfinex","BTCUSD",1740666143149,0.20010923,85853.0,85852.0,0.34592317]
["bitfinex","BTCUSD",1740666143386,0.37482623,85853.0,85852.0,0.34592317]
["bitfinex","BTCUSD",1740666144045,0.37482623,85853.0,85852.0,0.33464317]
["bitfinex","BTCUSD",1740666147085,0.01825207,85854.0,85852.0,0.46892227]
["bitfinex","BTCUSD",1740666147243,0.232948,85856.0,85853.0,0.13590951]
["bitfinex","BTCUSD",1740666147449,0.01825104,85865.0,85853.0,1.29259018]
["bitfinex","BTCUSD",1740666147648,0.174711,85856.0,85855.0,0.01454085]
["bitfinex","BTCUSD",1740666147885,0.3,85862.0,85855.0,0.1342791]
["bitfinex","BTCUSD",1740666148122,0.174707,85858.0,85857.0,0.01454085]
["bitfinex","BTCUSD",1740666148326,0.174707,85858.0,85857.0,0.1342791]
["bitfinex","BTCUSD",1740666148525,0.0008476,85882.0,85859.0,0.01454085]
["bitfinex","BTCUSD",1740666148729,0.1747,85861.0,85860.0,0.44926839]
["bitfinex","BTCUSD",1740666148885,0.1747,85861.0,85860.0,0.4621791]
["bitfinex","BTCUSD",1740666149104,0.1747,85861.0,85860.0,0.46846751]
["bitfinex","BTCUSD",1740666149819,0.4747,85861.0,85860.0,0.33418841]
["bitfinex","BTCUSD",1740666150412,0.4747,85861.0,85860.0,1.83418841]
["bitfinex","BTCUSD",1740666151536,0.4747,85861.0,85860.0,1.84538841]
["bitfinex","BTCUSD",1740666154801,0.232931,85862.0,85861.0,0.01454085]
["bitfinex","BTCUSD",1740666154802,0.174698,85862.0,85861.0,0.01454085]
["bitfinex","BTCUSD",1740666155012,0.46719143,85862.0,85861.0,0.14056364]
["bitfinex","BTCUSD",1740666155260,0.3,85862.0,85861.0,0.14056364]
["bitfinex","BTCUSD",1740666155403,0.474698,85862.0,85861.0,0.14056364]
["bitfinex","BTCUSD",1740666155607,0.474698,85862.0,85861.0,0.1342791]
["bitfinex","BTCUSD",1740666155921,0.474698,85862.0,85861.0,0.14056364]
["bitfinex","BTCUSD",1740666156505,0.174698,85862.0,85861.0,0.14056364]
["bitfinex","BTCUSD",1740666159047,0.174698,85862.0,85861.0,0.46846364]
["bitfinex","BTCUSD",1740666160717,0.174698,85862.0,85861.0,1.96846364]
["bitfinex","BTCUSD",1740666161045,0.174698,85862.0,85861.0,1.96458364]
["bitfinex","BTCUSD",1740666161383,0.01824931,85872.0,85861.0,2.04688364]
["bitfinex","BTCUSD",1740666161584,0.00122545,85906.0,85868.0,0.11973825]
["bitfinex","BTCUSD",1740666161789,0.09400429,85916.0,85869.0,0.91406536]
["bitfinex","BTCUSD",1740666161790,0.232864,85888.0,85869.0,0.91406536]
["bitfinex","BTCUSD",1740666161991,0.232864,85888.0,85877.0,1.5]
["bitfinex","BTCUSD",1740666162331,0.1755136,85878.0,85877.0,3.1108454]
["bitfinex","BTCUSD",1740666162547,0.16335992,85878.0,85877.0,3.1108454]
["bitfinex","BTCUSD",1740666162938,0.17466,85881.0,85877.0,3.1108454]
["bitfinex","BTCUSD",1740666163103,0.0008476,85882.0,85878.0,0.13590906]
["bitfinex","BTCUSD",1740666163306,0.0008476,85882.0,85880.0,0.01454085]
["bitfinex","BTCUSD",1740666163680,0.0008476,85882.0,85881.0,0.55351981]
["bitfinex","BTCUSD",1740666163852,0.0008476,85882.0,85881.0,0.55189011]
["bitfinex","BTCUSD",1740666164055,0.0008476,85882.0,85881.0,1.09349011]
["bitfinex","BTCUSD",1740666164201,0.0008476,85882.0,85881.0,1.12983915]
["bitfinex","BTCUSD",1740666164599,0.0008476,85882.0,85881.0,1.09349011]
["bitfinex","BTCUSD",1740666164804,0.174657,85883.0,85882.0,0.01454085]
["bitfinex","BTCUSD",1740666165005,0.16210979,85883.0,85882.0,0.14078624]
["bitfinex","BTCUSD",1740666165617,0.174653,85885.0,85882.0,0.14078624]
["bitfinex","BTCUSD",1740666165818,0.16783061,85885.0,85884.0,0.01454085]
["bitfinex","BTCUSD",1740666166071,0.232823,85902.0,85884.0,0.1407785]
["bitfinex","BTCUSD",1740666166272,0.00040679,85887.0,85886.0,0.01454085]
["bitfinex","BTCUSD",1740666166606,0.00040679,85887.0,85886.0,2.17157977]
["bitfinex","BTCUSD",1740666166781,0.00040679,85887.0,85886.0,2.17807143]
["bitfinex","BTCUSD",1740666167348,0.00040679,85887.0,85886.0,2.22627143]
["bitfinex","BTCUSD",1740666168129,0.00040679,85887.0,85886.0,2.43721179]
["bitfinex","BTCUSD",1740666168335,0.09315649,85935.0,85886.0,2.26256179]
["bitfinex","BTCUSD",1740666168598,0.00011372,85927.0,85902.0,0.01454085]
["bitfinex","BTCUSD",1740666168767,0.174595,85913.0,85904.0,0.01454085]
["bitfinex","BTCUSD",1740666168966,0.3,85915.0,85906.0,0.01454085]
["bitfinex","BTCUSD",1740666169150,0.00011372,85927.0,85910.0,0.01454085]
["bitfinex","BTCUSD",1740666169364,0.00011372,85927.0,85914.0,0.01454085]
["bitfinex","BTCUSD",1740666169584,0.3,85922.0,85916.0,0.01454085]
["bitfinex","BTCUSD",1740666169785,0.00011372,85927.0,85918.0,0.01454085]
["bitfinex","BTCUSD",1740666169984,0.00011372,85927.0,85920.0,0.01454085]
["bitfinex","BTCUSD",1740666170188,0.3,85925.0,85922.0,0.01454085]
["bitfinex","BTCUSD",1740666170360,0.407332,85925.0,85924.0,0.01454085]
["bitfinex","BTCUSD",1740666170581,0.00011372,85927.0,85924.0,2.79095977]
["bitfinex","BTCUSD",1740666170782,0.00011372,85927.0,85926.0,0.01454085]
["bitfinex","BTCUSD",1740666170962,0.00011372,85927.0,85926.0,0.1342791]
["bitfinex","BTCUSD",1740666171166,0.00011372,85927.0,85926.0,0.1406161]
["bitfinex","BTCUSD",1740666171370,0.00011372,85927.0,85926.0,1.6406161]
["bitfinex","BTCUSD",1740666172383,0.00011372,85927.0,85926.0,2.5101161]
["bitfinex","BTCUSD",1740666172850,0.00011372,85927.0,85926.0,3.84153593]
["bitfinex","BTCUSD",1740666173087,0.00011372,85927.0,85926.0,3.66696793]
["bitfinex","BTCUSD",1740666173503,0.00011372,85927.0,85926.0,3.58670618]
["bitfinex","BTCUSD",1740666173706,0.465168,85991.0,85927.0,0.0454]
["bitfinex","BTCUSD",1740666173947,0.174723,85949.0,85934.0,0.11973825]
["bitfinex","BTCUSD",1740666174152,0.2335358,85952.0,85945.0,0.11973825]
["bitfinex","BTCUSD",1740666174153,0.0008478,85952.0,85945.0,0.11973825]
["bitfinex","BTCUSD",1740666174324,0.0008478,85952.0,85947.0,0.11973825]
["bitfinex","BTCUSD",1740666174630,0.0008478,85952.0,85948.0,0.08399375]
["bitfinex","BTCUSD",1740666174830,0.0008478,85952.0,85949.0,0.11973825]
["bitfinex","BTCUSD",1740666175039,0.0008478,85952.0,85949.0,0.12752621]
["bitfinex","BTCUSD",1740666175235,0.1753638,85952.0,85949.0,0.12752621]
["bitfinex","BTCUSD",1740666175439,0.0008478,85952.0,85949.0,0.12752621]
["bitfinex","BTCUSD",1740666175688,0.0008478,85952.0,85949.0,0.14206706]
["bitfinex","BTCUSD",1740666176238,0.0008478,85952.0,85949.0,0.18986706]
["bitfinex","BTCUSD",1740666176444,1.0,85960.0,85950.0,0.01454085]
["bitfinex","BTCUSD",1740666176655,0.174509,85955.0,85952.0,0.01454085]
["bitfinex","BTCUSD",1740666176877,0.00096954,85957.0,85954.0,0.01454085]
["bitfinex","BTCUSD",1740666177076,0.00096954,85957.0,85956.0,0.01454085]
["bitfinex","BTCUSD",1740666177412,0.97038269,85960.0,85956.0,0.4699265]
["bitfinex","BTCUSD",1740666177589,0.97038269,85960.0,85958.0,0.01454085]
["bitfinex","BTCUSD",1740666177789,0.97038269,85960.0,85959.0,0.1342791]
["bitfinex","BTCUSD",1740666178042,0.84691182,85960.0,85959.0,0.14200912]
["bitfinex","BTCUSD",1740666178266,0.80993708,85960.0,85959.0,0.14200912]
["bitfinex","BTCUSD",1740666178391,0.70091753,85960.0,85959.0,0.14200912]
["bitfinex","BTCUSD",1740666180071,0.02170592,85960.0,85959.0,1.13460912]
["bitfinex","BTCUSD",1740666180285,0.0829,86021.0,85963.0,0.05]
["bitfinex","BTCUSD",1740666180506,0.0012542,86013.0,85981.0,0.11973825]
["bitfinex","BTCUSD",1740666180718,0.0012542,86013.0,85983.0,0.01454085]
["bitfinex","BTCUSD",1740666180719,0.232525,86012.0,85983.0,0.01454085]
["bitfinex","BTCUSD",1740666180921,0.232525,86012.0,85985.0,0.01454085]
["bitfinex","BTCUSD",1740666181073,0.232525,86012.0,86001.0,1.5]
["bitfinex","BTCUSD",1740666181279,0.232525,86012.0,86003.0,0.01454085]
["bitfinex","BTCUSD",1740666181280,0.17441,86004.0,86003.0,0.01454085]
["bitfinex","BTCUSD",1740666181483,0.47441,86004.0,86003.0,0.1342791]
["bitfinex","BTCUSD",1740666181674,0.47441,86004.0,86003.0,0.14266127]
["bitfinex","BTCUSD",1740666182510,0.17441,86004.0,86003.0,0.14266127]
["bitfinex","BTCUSD",1740666183378,0.0012542,86013.0,86003.0,0.14266127]
["bitfinex","BTCUSD",1740666183571,0.0012542,86013.0,86005.0,0.01454085]
["bitfinex","BTCUSD",1740666183572,0.3,86006.0,86005.0,0.01454085]
["bitfinex","BTCUSD",1740666183772,0.0012542,86013.0,86006.0,0.01454085]
["bitfinex","BTCUSD",1740666184032,0.0012542,86013.0,86012.0,0.01454085]
["bitfinex","BTCUSD",1740666184264,0.0012542,86013.0,86012.0,1.29928987]
["bitfinex","BTCUSD",1740666185432,0.0012542,86013.0,86012.0,1.55038387]
["bitfinex","BTCUSD",1740666185741,0.0012542,86013.0,86012.0,1.59858387]
["bitfinex","BTCUSD",1740666186489,0.0007542,86013.0,86012.0,1.42418987]
["bitfinex","BTCUSD",1740666186913,0.4751462,86013.0,86012.0,1.17613077]
["bitfinex","BTCUSD",1740666187642,0.4751462,86013.0,86012.0,1.29586902]
["bitfinex","BTCUSD",1740666187876,0.4751462,86013.0,86012.0,1.19067162]
["bitfinex","BTCUSD",1740666188088,0.4751462,86013.0,86012.0,1.17613077]
["bitfinex","BTCUSD",1740666188330,0.4751462,86013.0,86012.0,1.16501077]
["bitfinex","BTCUSD",1740666188534,0.5992462,86013.0,86012.0,1.16501077]
["bitfinex","BTCUSD",1740666188936,0.174485,85967.0,85966.0,0.3279]
["bitfinex","BTCUSD",1740666189145,0.174485,85967.0,85966.0,1.15668067]
["bitfinex","BTCUSD",1740666189557,0.174485,85967.0,85966.0,1.28753892]
["bitfinex","BTCUSD",1740666189800,0.01822688,85979.0,85966.0,1.28753892]
["bitfinex","BTCUSD",1740666190010,0.174485,85967.0,85966.0,1.16780067]
["bitfinex","BTCUSD",1740666190412,0.174485,85967.0,85966.0,1.16820707]
["bitfinex","BTCUSD",1740666190661,0.174485,85967.0,85966.0,2.66820707]
["bitfinex","BTCUSD",1740666191701,0.474485,85967.0,85966.0,2.66820707]
["bitfinex","BTCUSD",1740666192329,0.474485,85967.0,85966.0,2.65708707]
["bitfinex","BTCUSD",1740666192538,0.474485,85967.0,85966.0,2.66820707]
["bitfinex","BTCUSD",1740666193421,0.474485,85967.0,85966.0,2.78794532]
["bitfinex","BTCUSD",1740666194776,0.05,86025.0,85967.0,0.01454085]
["bitfinex","BTCUSD",1740666195077,0.05,86025.0,85970.0,0.11973825]
["bitfinex","BTCUSD",1740666195078,0.00122545,86010.0,85970.0,0.11973825]
["bitfinex","BTCUSD",1740666195286,0.174477,85971.0,85970.0,0.1342791]
["bitfinex","BTCUSD",1740666195484,0.174477,85971.0,85970.0,0.4621791]
["bitfinex","BTCUSD",1740666195825,0.532613,85980.0,85970.0,0.4621791]
["bitfinex","BTCUSD",1740666196077,0.174475,85972.0,85971.0,0.01616902]
["bitfinex","BTCUSD",1740666196253,0.3,85973.0,85971.0,0.1342791]
["bitfinex","BTCUSD",1740666196451,0.474473,85973.0,85972.0,0.11973825]
["bitfinex","BTCUSD",1740666196854,0.474473,85973.0,85972.0,0.13085825]
["bitfinex","BTCUSD",1740666197652,0.232629,85974.0,85972.0,0.13085825]
["bitfinex","BTCUSD",1740666197653,0.3,85974.0,85972.0,0.13085825]
["bitfinex","BTCUSD",1740666197920,0.3,85974.0,85973.0,0.01454085]
["bitfinex","BTCUSD",1740666198094,0.474471,85974.0,85973.0,0.1342791]
["bitfinex","BTCUSD",1740666199153,0.474471,85974.0,85973.0,0.11973825]
["bitfinex","BTCUSD",1740666200458,0.474471,85974.0,85973.0,1.6342791]
["bitfinex","BTCUSD",1740666200663,0.474471,85974.0,85973.0,1.9621791]
["bitfinex","BTCUSD",1740666202574,0.3,85974.0,85973.0,1.9621791]
["bitfinex","BTCUSD",1740666202786,0.474471,85974.0,85973.0,1.9621791]
["bitfinex","BTCUSD",1740666203562,0.474471,85974.0,85973.0,1.99828671]
["bitfinex","BTCUSD",1740666204907,0.474471,85974.0,85973.0,1.99486586]
["bitfinex","BTCUSD",1740666206028,0.474471,85974.0,85973.0,1.53610761]
["bitfinex","BTCUSD",1740666206174,0.474471,85974.0,85973.0,1.5]
["bitfinex","BTCUSD",1740666206369,0.49269623,85974.0,85973.0,1.5]
["bitfinex","BTCUSD",1740666206592,0.3,85974.0,85973.0,1.65592683]
["bitfinex","BTCUSD",1740666206799,0.3,85974.0,85973.0,1.99836768]
["bitfinex","BTCUSD",1740666207023,0.474471,85974.0,85973.0,1.99836768]
["bitfinex","BTCUSD",1740666207221,0.474471,85974.0,85973.0,1.98382683]
["bitfinex","BTCUSD",1740666207394,0.474471,85974.0,85973.0,1.86408858]
["bitfinex","BTCUSD",1740666207715,0.474471,85974.0,85973.0,1.87520858]
["bitfinex","BTCUSD",1740666208886,0.474471,85974.0,85973.0,1.99494683]
["bitfinex","BTCUSD",1740666210325,0.474471,85974.0,85973.0,1.87520858]
["bitfinex","BTCUSD",1740666210953,0.4748943,85974.0,85973.0,1.54730858]
["bitfinex","BTCUSD",1740666211516,0.5990943,85974.0,85973.0,0.03618858]
["bitfinex","BTCUSD",1740666211652,0.474477,85971.0,85970.0,0.0008466]
["bitfinex","BTCUSD",1740666212068,0.474477,85971.0,85970.0,1.15752727]
["bitfinex","BTCUSD",1740666212873,0.474477,85971.0,85970.0,1.19374427]
["bitfinex","BTCUSD",1740666213074,0.474477,85971.0,85970.0,1.15752727]
["bitfinex","BTCUSD",1740666213576,0.474477,85971.0,85970.0,0.0008466]
["bitfinex","BTCUSD",1740666213780,0.474477,85971.0,85970.0,1.5008466]
["bitfinex","BTCUSD",1740666215634,0.474477,85971.0,85970.0,0.0008466]
["bitfinex","BTCUSD",1740666215841,0.49270543,85971.0,85970.0,0.0008466]
["bitfinex","BTCUSD",1740666216216,0.83837843,85971.0,85970.0,0.0008466]
["bitfinex","BTCUSD",1740666216425,0.60593043,85971.0,85970.0,0.0008466]
["bitfinex","BTCUSD",1740666216659,0.49270543,85971.0,85970.0,0.0008466]
["bitfinex","BTCUSD",1740666216805,0.19270543,85971.0,85970.0,0.0008466]
["bitfinex","BTCUSD",1740666219028,0.89763343,85971.0,85970.0,0.0008466]
["bitfinex","BTCUSD",1740666219269,0.94411143,85971.0,85970.0,0.0008466]
["bitfinex","BTCUSD",1740666220551,0.49270543,85971.0,85970.0,0.0008466]
["bitfinex","BTCUSD",1740666221912,0.31644986,85971.0,85970.0,0.0008466]
["bitfinex","BTCUSD",1740666222111,0.3,85971.0,85970.0,0.0008466]
["bitfinex","BTCUSD",1740666222319,0.474477,85971.0,85970.0,0.0008466]
["bitfinex","BTCUSD",1740666223339,0.915333,85971.0,85970.0,0.0008466]
["bitfinex","BTCUSD",1740666223553,0.474477,85971.0,85970.0,0.0008466]
["bitfinex","BTCUSD",1740666225844,0.474477,85971.0,85970.0,1.5008466]
["bitfinex","BTCUSD",1740666226104,0.474477,85971.0,85970.0,0.0008466]
["bitfinex","BTCUSD",1740666226606,1.908676,85971.0,85970.0,0.0008466]
["bitfinex","BTCUSD",1740666226987,2.037776,85971.0,85970.0,0.0008466]
["bitfinex","BTCUSD",1740666227553,2.018873,85971.0,85970.0,0.0008466]
["bitfinex","BTCUSD",1740666227887,1.003649,85971.0,85970.0,0.0008466]
["bitfinex","BTCUSD",1740666229903,1.02187822,85971.0,85970.0,0.0008466]
["bitfinex","BTCUSD",1740666230647,0.61883022,85971.0,85970.0,0.0008466]
["bitfinex","BTCUSD",1740666230850,0.31883022,85971.0,85970.0,0.0008466]
["bitfinex","BTCUSD",1740666231041,0.19270622,85971.0,85970.0,0.0008466]
["bitfinex","BTCUSD",1740666231475,0.174477,85971.0,85970.0,0.0008466]
["bitfinex","BTCUSD",1740666231895,0.474477,85971.0,85970.0,0.0008466]
["bitfinex","BTCUSD",1740666232433,0.474477,85971.0,85970.0,1.5008466]
["bitfinex","BTCUSD",1740666234450,0.4749003,85971.0,85970.0,1.5008466]
["bitfinex","BTCUSD",1740666238836,0.4749003,85971.0,85970.0,1.5119666]
["bitfinex","BTCUSD",1740666241572,0.4749003,85971.0,85970.0,0.0008466]
["bitfinex","BTCUSD",1740666241776,1.6936243,85971.0,85970.0,0.0008466]
["bitfinex","BTCUSD",1740666241960,1.6040463,85971.0,85970.0,0.0008466]
["bitfinex","BTCUSD",1740666242161,1.5816063,85971.0,85970.0,0.0008466]
["bitfinex","BTCUSD",1740666242428,1.01856809,85971.0,85970.0,0.0008466]
["bitfinex","BTCUSD",1740666242610,0.82159909,85971.0,85970.0,0.0008466]
["bitfinex","BTCUSD",1740666242933,0.0004233,85971.0,85970.0,0.12058485]
["bitfinex","BTCUSD",1740666243068,0.0004233,85971.0,85970.0,0.13675399]
["bitfinex","BTCUSD",1740666243268,0.0004233,85971.0,85970.0,0.17309139]
["bitfinex","BTCUSD",1740666243487,0.0004233,85971.0,85970.0,1.67309139]
["bitfinex","BTCUSD",1740666243686,0.0004233,85971.0,85970.0,1.6714631]
["bitfinex","BTCUSD",1740666243900,0.1749003,85971.0,85970.0,1.6714631]
["bitfinex","BTCUSD",1740666244117,0.1749003,85971.0,85970.0,1.6351257]
["bitfinex","BTCUSD",1740666244519,0.0004233,85971.0,85970.0,1.6351257]
["bitfinex","BTCUSD",1740666244899,0.1749003,85971.0,85970.0,1.6351257]
["bitfinex","BTCUSD",1740666245100,0.1749003,85971.0,85970.0,1.67144648]
["bitfinex","BTCUSD",1740666245698,0.0004233,85971.0,85970.0,1.6351257]
["bitfinex","BTCUSD",1740666245847,0.0004233,85971.0,85970.0,1.67144012]
["bitfinex","BTCUSD",1740666246072,0.1749003,85971.0,85970.0,1.67144012]
["bitfinex","BTCUSD",1740666246307,0.0004233,85971.0,85970.0,1.67144012]
["bitfinex","BTCUSD",1740666246727,0.1749003,85971.0,85970.0,1.67144012]
["bitfinex","BTCUSD",1740666247154,0.1749003,85971.0,85970.0,1.69442972]
["bitfinex","BTCUSD",1740666247337,0.1749003,85971.0,85970.0,1.6581153]
["bitfinex","BTCUSD",1740666248312,0.1749003,85971.0,85970.0,1.9860153]
["bitfinex","BTCUSD",1740666249026,0.0004233,85971.0,85970.0,1.9860153]
["bitfinex","BTCUSD",1740666249500,0.4749003,85971.0,85970.0,1.9860153]
["bitfinex","BTCUSD",1740666251130,0.232633,85972.0,85971.0,0.01454085]
["bitfinex","BTCUSD",1740666251379,0.232633,85972.0,85971.0,1.29095977]
["bitfinex","BTCUSD",1740666251809,0.232633,85972.0,85971.0,2.79095977]
["bitfinex","BTCUSD",1740666252580,0.22194852,85974.0,85971.0,2.79095977]
["bitfinex","BTCUSD",1740666252778,0.174473,85973.0,85972.0,0.11973825]
["bitfinex","BTCUSD",1740666253284,0.474473,85973.0,85972.0,1.6342791]
["bitfinex","BTCUSD",1740666254284,0.474473,85973.0,85972.0,1.9621791]
["bitfinex","BTCUSD",1740666256259,0.3,85973.0,85972.0,1.9621791]
["bitfinex","BTCUSD",1740666256638,0.474473,85973.0,85972.0,1.9621791]
["bitfinex","BTCUSD",1740666257501,0.3004233,85973.0,85972.0,1.9621791]
["bitfinex","BTCUSD",1740666257856,0.4748963,85973.0,85972.0,1.9621791]
["bitfinex","BTCUSD",1740666259181,0.1748963,85973.0,85972.0,1.9621791]
["bitfinex","BTCUSD",1740666261089,0.25,85989.0,85974.0,0.0764]
["bitfinex","BTCUSD",1740666261294,0.0004233,86013.0,85989.0,0.18898085]
["bitfinex","BTCUSD",1740666261636,0.3,86011.0,85994.0,0.174429]
["bitfinex","BTCUSD",1740666261843,0.3,86011.0,85993.0,0.01454085]
["bitfinex","BTCUSD",1740666261844,0.174409,86005.0,85999.0,0.01454085]
["bitfinex","BTCUSD",1740666262047,0.08058922,86000.0,85999.0,3.31893929]
["bitfinex","BTCUSD",1740666262259,0.0004233,86013.0,85999.0,3.3173116]
["bitfinex","BTCUSD",1740666262456,0.0004233,86013.0,86012.0,1.5]
["bitfinex","BTCUSD",1740666262659,0.0004233,86013.0,86012.0,3.10431892]
["bitfinex","BTCUSD",1740666262886,0.00054521,86013.0,86012.0,3.11543892]
["bitfinex","BTCUSD",1740666263069,0.17493721,86013.0,86012.0,3.12997977]
["bitfinex","BTCUSD",1740666263375,0.17493721,86013.0,86012.0,3.12897977]
["bitfinex","BTCUSD",1740666263537,0.47493721,86013.0,86012.0,3.12897977]
["bitfinex","BTCUSD",1740666264110,0.47593721,86013.0,86012.0,3.12143892]
["bitfinex","BTCUSD",1740666264756,0.00154521,86013.0,86012.0,3.67757977]
["bitfinex","BTCUSD",1740666265171,0.00154521,86013.0,86012.0,3.75257977]
["bitfinex","BTCUSD",1740666266289,0.17593721,86013.0,86012.0,3.67757977]
["bitfinex","BTCUSD",1740666268453,0.17593721,86013.0,86012.0,3.70147024]
["bitfinex","BTCUSD",1740666268661,0.00154521,86013.0,86012.0,3.70147024]
["bitfinex","BTCUSD",1740666269135,0.00154521,86013.0,86012.0,3.74797024]
["bitfinex","BTCUSD",1740666269519,0.00154521,86013.0,86012.0,3.92236424]
["bitfinex","BTCUSD",1740666269890,0.232469,86033.0,86013.0,0.01454085]
["bitfinex","BTCUSD",1740666270202,0.174374,86022.0,86021.0,0.01454085]
["bitfinex","BTCUSD",1740666270416,0.174374,86022.0,86021.0,1.29095977]
["bitfinex","BTCUSD",1740666270636,0.174374,86022.0,86021.0,2.79095977]
["bitfinex","BTCUSD",1740666271239,0.174374,86022.0,86021.0,2.78995977]
["bitfinex","BTCUSD",1740666272149,0.474374,86022.0,86021.0,2.78995977]
["bitfinex","BTCUSD",1740666272355,0.3,86022.0,86021.0,2.78995977]
["bitfinex","BTCUSD",1740666272519,0.474373,86022.0,86021.0,2.78995977]
["bitfinex","BTCUSD",1740666272719,0.474373,86022.0,86021.0,2.79695977]
["bitfinex","BTCUSD",1740666273106,0.474373,86022.0,86021.0,2.78995977]
["bitfinex","BTCUSD",1740666273307,0.3,86022.0,86021.0,2.78995977]
["bitfinex","BTCUSD",1740666273668,0.464779,86063.0,86021.0,2.78995977]
["bitfinex","BTCUSD",1740666273669,0.174322,86048.0,86037.0,0.174343]
["bitfinex","BTCUSD",1740666273880,0.0004233,86057.0,86042.0,0.174333]
["bitfinex","BTCUSD",1740666274026,0.00054572,86043.0,86042.0,0.295698]
["bitfinex","BTCUSD",1740666274241,0.00054572,86043.0,86042.0,0.3086121]
["bitfinex","BTCUSD",1740666274815,0.17487672,86043.0,86042.0,0.1342791]
["bitfinex","BTCUSD",1740666275017,0.17487672,86043.0,86042.0,0.13081825]
["bitfinex","BTCUSD",1740666276004,0.47487672,86043.0,86038.0,1.48475183]
["bitfinex","BTCUSD",1740666276223,0.474339,86039.0,86038.0,0.3279]
["bitfinex","BTCUSD",1740666276421,0.474339,86039.0,86038.0,0.33898]
["bitfinex","BTCUSD",1740666277382,0.474339,86039.0,86038.0,0.46571825]
["bitfinex","BTCUSD",1740666278958,0.3,86039.0,86038.0,0.46571825]
["bitfinex","BTCUSD",1740666279128,0.00054572,86043.0,86042.0,0.174333]
["bitfinex","BTCUSD",1740666279342,0.00054572,86043.0,86042.0,0.29569801]
["bitfinex","BTCUSD",1740666279547,0.00054572,86043.0,86042.0,0.11973825]
["bitfinex","BTCUSD",1740666279745,0.00054572,86043.0,86042.0,0.31023896]
["bitfinex","BTCUSD",1740666279945,0.00054572,86043.0,86042.0,0.34466804]
["bitfinex","BTCUSD",1740666280151,0.30054572,86043.0,86042.0,0.17033504]
["bitfinex","BTCUSD",1740666280284,0.47487672,86043.0,86042.0,0.17033504]
["bitfinex","BTCUSD",1740666280488,0.47487672,86043.0,86042.0,1.67033504]
["bitfinex","BTCUSD",1740666280806,0.47487672,86043.0,86042.0,1.67733504]
["bitfinex","BTCUSD",1740666281211,0.47487672,86043.0,86042.0,1.67033504]
["bitfinex","BTCUSD",1740666281416,0.47487672,86043.0,86042.0,1.6342791]
["bitfinex","BTCUSD",1740666281629,0.47487672,86043.0,86042.0,1.6453591]
["bitfinex","BTCUSD",1740666282466,0.00487672,86043.0,86042.0,1.6453591]
["bitfinex","BTCUSD",1740666282668,0.0004233,86057.0,86043.0,0.01454085]
["bitfinex","BTCUSD",1740666282875,0.174329,86044.0,86043.0,1.17139268]
["bitfinex","BTCUSD",1740666283033,0.174329,86044.0,86043.0,1.27659008]
["bitfinex","BTCUSD",1740666283258,0.174329,86044.0,86043.0,2.77659008]
["bitfinex","BTCUSD",1740666284098,0.174329,86044.0,86043.0,3.11149008]
["bitfinex","BTCUSD",1740666284469,0.174329,86044.0,86043.0,3.12257008]
["bitfinex","BTCUSD",1740666285502,0.174329,86044.0,86043.0,3.11557008]
["bitfinex","BTCUSD",1740666285703,0.174329,86044.0,86043.0,3.12257008]
["bitfinex","BTCUSD",1740666286391,0.174328,86045.0,86043.0,3.11557008]
["bitfinex","BTCUSD",1740666286594,0.3,86053.0,86044.0,0.1342791]
["bitfinex","BTCUSD",1740666286865,0.474311,86053.0,86044.0,0.1342791]
["bitfinex","BTCUSD",1740666287075,0.3,86049.0,86044.0,0.1342791]
["bitfinex","BTCUSD",1740666287284,0.47432,86049.0,86044.0,0.1342791]
["bitfinex","BTCUSD",1740666287459,0.17432,86049.0,86044.0,0.1342791]
["bitfinex","BTCUSD",1740666287659,0.174321,86048.0,86044.0,0.1342791]
["bitfinex","BTCUSD",1740666287869,0.174327,86045.0,86044.0,0.1342791]
["bitfinex","BTCUSD",1740666288233,0.232406,86056.0,86044.0,0.1342791]
["bitfinex","BTCUSD",1740666288434,0.174324,86047.0,86044.0,0.1342791]
["bitfinex","BTCUSD",1740666288635,0.0004233,86057.0,86044.0,0.1342791]
["bitfinex","BTCUSD",1740666289052,0.0004233,86057.0,86046.0,0.01454085]
["bitfinex","BTCUSD",1740666289270,0.174316,86051.0,86047.0,0.11973825]
["bitfinex","BTCUSD",1740666289454,0.174317,86050.0,86047.0,0.11973825]
["bitfinex","BTCUSD",1740666289663,0.174321,86048.0,86047.0,0.1342791]
["bitfinex","BTCUSD",1740666289855,0.174321,86048.0,86047.0,0.4621791]
["bitfinex","BTCUSD",1740666290283,0.174321,86048.0,86047.0,0.44763825]
["bitfinex","BTCUSD",1740666290491,0.174321,86048.0,86047.0,1.94763825]
["bitfinex","BTCUSD",1740666291278,0.174321,86048.0,86047.0,1.8279]
["bitfinex","BTCUSD",1740666291495,0.174321,86048.0,86047.0,1.83898]
["bitfinex","BTCUSD",1740666292350,0.474321,86048.0,86047.0,1.84598]
["bitfinex","BTCUSD",1740666292703,0.474321,86048.0,86047.0,1.95871825]
["bitfinex","BTCUSD",1740666293001,0.474321,86048.0,86047.0,1.96571825]
["bitfinex","BTCUSD",1740666293360,0.3,86048.0,86047.0,2.14004125]
["bitfinex","BTCUSD",1740666293506,0.0004234,86053.0,86048.0,0.01454085]
["bitfinex","BTCUSD",1740666293712,0.0004234,86053.0,86050.0,0.174317]
["bitfinex","BTCUSD",1740666293910,0.0004234,86053.0,86051.0,0.15750815]
["bitfinex","BTCUSD",1740666294142,0.0004234,86053.0,86052.0,0.0361432]
["bitfinex","BTCUSD",1740666294381,0.0004234,86053.0,86052.0,0.48378145]
["bitfinex","BTCUSD",1740666294925,0.0004234,86053.0,86052.0,0.6726353]
["bitfinex","BTCUSD",1740666295129,0.0004233,86057.0,86052.0,0.6726353]
["bitfinex","BTCUSD",1740666295130,0.0004233,86057.0,86056.0,0.174305]
["bitfinex","BTCUSD",1740666295510,0.0004233,86057.0,86056.0,2.37253431]
["bitfinex","BTCUSD",1740666295713,0.0004233,86057.0,86056.0,2.37090797]
["bitfinex","BTCUSD",1740666296396,0.0004233,86057.0,86056.0,2.44790797]
["bitfinex","BTCUSD",1740666297116,0.0004233,86057.0,86056.0,2.45490797]
["bitfinex","BTCUSD",1740666298059,0.0004233,86057.0,86056.0,2.20360297]
["bitfinex","BTCUSD",1740666298298,0.4747263,86057.0,86056.0,2.20014212]
["bitfinex","BTCUSD",1740666298447,0.4747263,86057.0,86056.0,2.19314212]
["bitfinex","BTCUSD",1740666298888,0.4747263,86057.0,86056.0,1.65154212]
["bitfinex","BTCUSD",1740666299336,0.4747263,86057.0,86056.0,1.67308297]
["bitfinex","BTCUSD",1740666299695,0.4747263,86057.0,86056.0,1.66608297]
["bitfinex","BTCUSD",1740666299895,0.4747263,86057.0,86056.0,1.65154212]
["bitfinex","BTCUSD",1740666300119,0.4747263,86057.0,86056.0,1.21090387]
["bitfinex","BTCUSD",1740666300324,0.37626243,86057.0,86056.0,2.71090387]
["bitfinex","BTCUSD",1740666300478,0.2328243,86059.0,86056.0,2.83064212]
["bitfinex","BTCUSD",1740666300479,0.0004233,86059.0,86056.0,2.83064212]
["bitfinex","BTCUSD",1740666300694,0.232369,86070.0,86057.0,0.15756019]
["bitfinex","BTCUSD",1740666300895,0.0001218,86074.0,86058.0,0.03619522]
["bitfinex","BTCUSD",1740666301094,0.174299,86059.0,86058.0,0.03619522]
["bitfinex","BTCUSD",1740666301295,0.232391,86062.0,86056.0,1.17476067]
["bitfinex","BTCUSD",1740666301556,0.174303,86057.0,86056.0,1.17476067]
["bitfinex","BTCUSD",1740666301875,0.174303,86057.0,86056.0,1.32370038]
["bitfinex","BTCUSD",1740666302063,0.174303,86057.0,86056.0,1.33070038]
["bitfinex","BTCUSD",1740666302364,0.174303,86057.0,86056.0,1.29449892]
["bitfinex","BTCUSD",1740666302677,0.3,86058.0,86056.0,1.28749892]
["bitfinex","BTCUSD",1740666302911,0.474301,86058.0,86057.0,0.15595328]
["bitfinex","BTCUSD",1740666303089,0.3,86058.0,86057.0,0.15595328]
["bitfinex","BTCUSD",1740666303298,0.0001218,86074.0,86057.0,0.17212083]
["bitfinex","BTCUSD",1740666303619,0.0001218,86074.0,86061.0,0.1342791]
["bitfinex","BTCUSD",1740666303826,0.0453,86098.0,86065.0,0.11973825]
["bitfinex","BTCUSD",1740666304018,0.174266,86076.0,86069.0,0.01454085]
["bitfinex","BTCUSD",1740666304138,0.0453,86098.0,86071.0,0.01454085]
["bitfinex","BTCUSD",1740666304369,0.0453,86098.0,86072.0,0.4854795]
["bitfinex","BTCUSD",1740666304370,0.17427,86073.0,86072.0,0.4854795]
["bitfinex","BTCUSD",1740666304586,0.174268,86075.0,86072.0,0.48385328]
["bitfinex","BTCUSD",1740666304739,0.0453,86098.0,86074.0,0.1342791]
["bitfinex","BTCUSD",1740666304945,0.05,86128.0,86076.0,0.1342791]
["bitfinex","BTCUSD",1740666305171,0.17425,86083.0,86078.0,0.01454085]
["bitfinex","BTCUSD",1740666305383,0.174254,86082.0,86080.0,0.01454085]
["bitfinex","BTCUSD",1740666305565,0.174252,86082.0,86081.0,0.15595328]
["bitfinex","BTCUSD",1740666306918,0.1746753,86082.0,86081.0,0.15595328]
["bitfinex","BTCUSD",1740666307459,0.3,86092.0,86081.0,0.15595328]
["bitfinex","BTCUSD",1740666307460,0.0831,86120.0,86082.0,0.06234085]
["bitfinex","BTCUSD",1740666307590,0.232273,86106.0,86095.0,0.01454085]
["bitfinex","BTCUSD",1740666307795,0.232228,86122.0,86097.0,0.01454085]
["bitfinex","BTCUSD",1740666308022,0.25042796,86123.0,86104.0,0.01454085]
["bitfinex","BTCUSD",1740666308219,0.0831,86139.0,86106.0,0.01454085]
["bitfinex","BTCUSD",1740666308563,0.174199,86109.0,86108.0,0.01454085]
["bitfinex","BTCUSD",1740666308682,0.174199,86109.0,86108.0,0.93133588]
["bitfinex","BTCUSD",1740666308882,0.17460517,86109.0,86108.0,0.93133588]
["bitfinex","BTCUSD",1740666309282,0.0004234,86144.0,86108.0,1.05107413]
["bitfinex","BTCUSD",1740666309535,0.174183,86116.0,86115.0,0.1342791]
["bitfinex","BTCUSD",1740666309902,0.174183,86116.0,86115.0,2.1966748]
["bitfinex","BTCUSD",1740666310346,0.174183,86116.0,86115.0,2.18213395]
["bitfinex","BTCUSD",1740666310521,0.174183,86116.0,86115.0,3.64591892]
["bitfinex","BTCUSD",1740666310727,0.3,86129.0,86115.0,3.64591892]
["bitfinex","BTCUSD",1740666310952,0.3,86120.0,86116.0,0.05065076]
["bitfinex","BTCUSD",1740666311231,0.05,86165.0,86115.0,2.14591892]
["bitfinex","BTCUSD",1740666311232,0.05,86167.0,86118.0,0.01454085]
["bitfinex","BTCUSD",1740666311433,0.174175,86120.0,86119.0,1.99828784]
["bitfinex","BTCUSD",1740666311632,0.474175,86120.0,86119.0,1.9621791]
["bitfinex","BTCUSD",1740666312260,0.474175,86120.0,86119.0,1.94763825]
["bitfinex","BTCUSD",1740666312824,0.474175,86120.0,86119.0,1.5]
["bitfinex","BTCUSD",1740666313027,0.474183,86116.0,86115.0,1.15668067]
["bitfinex","BTCUSD",1740666313255,0.232247,86115.0,86104.0,1.15668067]
["bitfinex","BTCUSD",1740666313448,0.474205,86105.0,86104.0,1.15668067]
["bitfinex","BTCUSD",1740666313647,2.290253,86105.0,86104.0,1.15668067]
["bitfinex","BTCUSD",1740666313829,2.223211,86105.0,86104.0,1.15668067]
["bitfinex","BTCUSD",1740666314029,2.079846,86105.0,86104.0,1.15668067]
["bitfinex","BTCUSD",1740666314234,0.474205,86105.0,86104.0,1.15668067]
["bitfinex","BTCUSD",1740666314654,1.037466,86105.0,86104.0,2.65668067]
["bitfinex","BTCUSD",1740666314904,0.768458,86105.0,86104.0,2.65668067]
["bitfinex","BTCUSD",1740666315051,0.4743267,86105.0,86104.0,2.65668067]
["bitfinex","BTCUSD",1740666315455,1.1755847,86105.0,86104.0,2.65668067]
["bitfinex","BTCUSD",1740666315804,1.0679937,86105.0,86104.0,2.65668067]
["bitfinex","BTCUSD",1740666316145,1.0679937,86105.0,86104.0,1.16368067]
["bitfinex","BTCUSD",1740666316351,1.08619499,86105.0,86104.0,0.007]
["bitfinex","BTCUSD",1740666317035,1.08619499,86105.0,86084.0,0.10410297]
["bitfinex","BTCUSD",1740666317036,0.474244,86086.0,86085.0,1.15668067]
["bitfinex","BTCUSD",1740666317173,0.895626,86086.0,86085.0,1.15668067]
["bitfinex","BTCUSD",1740666317374,0.880236,86086.0,86085.0,2.65668067]
["bitfinex","BTCUSD",1740666317777,0.785692,86086.0,86084.0,0.10410297]
["bitfinex","BTCUSD",1740666317981,3.600907,86085.0,86084.0,0.10410297]
["bitfinex","BTCUSD",1740666318199,3.494062,86085.0,86084.0,0.10410297]
["bitfinex","BTCUSD",1740666318412,3.319816,86085.0,86068.0,1.15668067]
["bitfinex","BTCUSD",1740666318629,0.474278,86069.0,86068.0,1.15668067]
["bitfinex","BTCUSD",1740666319855,0.49248568,86069.0,86068.0,1.15708684]
["bitfinex","BTCUSD",1740666320702,0.49348568,86069.0,86068.0,1.16208684]
["bitfinex","BTCUSD",1740666320895,0.001,86069.0,86068.0,1.28182509]
["bitfinex","BTCUSD",1740666321124,0.001,86069.0,86068.0,1.60972509]
["bitfinex","BTCUSD",1740666321327,0.174278,86069.0,86068.0,1.64083378]
["bitfinex","BTCUSD",1740666321531,0.232347,86078.0,86068.0,1.60972509]
["bitfinex","BTCUSD",1740666321681,0.174278,86069.0,86068.0,1.48998684]
["bitfinex","BTCUSD",1740666322002,0.174278,86069.0,86068.0,1.60472509]
["bitfinex","BTCUSD",1740666322261,0.174278,86069.0,86068.0,1.60972509]
["bitfinex","BTCUSD",1740666322452,0.175278,86069.0,86068.0,1.60972509]
["bitfinex","BTCUSD",1740666322949,0.475278,86069.0,86068.0,1.60972509]
["bitfinex","BTCUSD",1740666323964,0.474278,86069.0,86068.0,1.60472509]
["bitfinex","BTCUSD",1740666324367,0.475278,86069.0,86068.0,1.61072509]
["bitfinex","BTCUSD",1740666324845,0.301,86069.0,86068.0,3.28500509]
["bitfinex","BTCUSD",1740666325017,0.3,86069.0,86068.0,3.10472509]
["bitfinex","BTCUSD",1740666325219,0.475278,86069.0,86068.0,3.10972509]
["bitfinex","BTCUSD",1740666326734,0.474278,86069.0,86068.0,3.10472509]
["bitfinex","BTCUSD",1740666327662,0.3,86069.0,86068.0,3.14086553]
["bitfinex","BTCUSD",1740666327888,0.301,86069.0,86068.0,3.14586553]
["bitfinex","BTCUSD",1740666328162,0.475278,86069.0,86068.0,3.14586553]
["bitfinex","BTCUSD",1740666328387,0.474278,86069.0,86068.0,3.14086553]
["bitfinex","BTCUSD",1740666328664,0.475278,86069.0,86068.0,3.14586553]
["bitfinex","BTCUSD",1740666329222,0.475278,86069.0,86068.0,3.10972509]
["bitfinex","BTCUSD",1740666329921,0.474278,86069.0,86068.0,3.10472509]
["bitfinex","BTCUSD",1740666330304,0.475278,86069.0,86068.0,3.10972509]
["bitfinex","BTCUSD",1740666330505,0.475278,86069.0,86068.0,3.12080509]
["bitfinex","BTCUSD",1740666332550,0.475278,86069.0,86068.0,2.66208684]
["bitfinex","BTCUSD",1740666332760,0.475278,86069.0,86068.0,2.67316684]
["bitfinex","BTCUSD",1740666333376,0.474278,86069.0,86068.0,2.66816684]
["bitfinex","BTCUSD",1740666333833,0.475278,86069.0,86068.0,2.67316684]
["bitfinex","BTCUSD",1740666334023,0.475278,86069.0,86068.0,2.67401304]
["bitfinex","BTCUSD",1740666335713,0.475278,86069.0,86068.0,1.17401304]
["bitfinex","BTCUSD",1740666336232,0.175278,86069.0,86068.0,2.67401304]
["bitfinex","BTCUSD",1740666336450,0.19348527,86069.0,86068.0,2.67401304]
["bitfinex","BTCUSD",1740666337886,0.001,86069.0,86068.0,2.79375129]
["bitfinex","BTCUSD",1740666338029,0.175278,86069.0,86068.0,2.79375129]
["bitfinex","BTCUSD",1740666338219,0.475278,86069.0,86068.0,2.79375129]
["bitfinex","BTCUSD",1740666338762,0.301,86069.0,86068.0,2.79375129]
["bitfinex","BTCUSD",1740666339086,0.001,86069.0,86068.0,2.79375129]
["bitfinex","BTCUSD",1740666339266,0.001,86069.0,86068.0,3.12165129]
["bitfinex","BTCUSD",1740666339872,0.01820453,86089.0,86069.0,0.01454085]
["bitfinex","BTCUSD",1740666340067,0.174245,86086.0,86073.0,0.01454085]
["bitfinex","BTCUSD",1740666340268,0.174258,86080.0,86074.0,0.11973825]
["bitfinex","BTCUSD",1740666340516,0.3,86081.0,86079.0,1.5]
["bitfinex","BTCUSD",1740666340723,0.174256,86080.0,86079.0,2.65668067]
["bitfinex","BTCUSD",1740666340922,0.174256,86080.0,86079.0,1.15668067]
["bitfinex","BTCUSD",1740666341398,0.174256,86080.0,86079.0,1.27641892]
["bitfinex","BTCUSD",1740666342204,0.174256,86080.0,86079.0,1.28749892]
["bitfinex","BTCUSD",1740666342523,0.174256,86080.0,86079.0,1.29449892]
["bitfinex","BTCUSD",1740666342889,0.174256,86080.0,86079.0,1.28749892]
["bitfinex","BTCUSD",1740666343096,0.474256,86080.0,86079.0,1.28749892]
["bitfinex","BTCUSD",1740666343297,0.475256,86080.0,86079.0,1.62239892]
["bitfinex","BTCUSD",1740666343721,0.301,86080.0,86079.0,1.62239892]
["bitfinex","BTCUSD",1740666344421,0.3,86080.0,86079.0,1.61539892]
["bitfinex","BTCUSD",1740666344753,0.3,86080.0,86079.0,3.11539892]
["bitfinex","BTCUSD",1740666344966,0.01820361,86099.0,86079.0,3.11539892]
["bitfinex","BTCUSD",1740666345167,0.01820361,86099.0,86080.0,0.11973825]
["bitfinex","BTCUSD",1740666345369,0.474254,86081.0,86080.0,0.11973825]
["bitfinex","BTCUSD",1740666345591,0.474254,86081.0,86080.0,1.61873825]
["bitfinex","BTCUSD",1740666346286,0.474254,86081.0,86080.0,1.62573825]
["bitfinex","BTCUSD",1740666346915,0.474254,86081.0,86080.0,1.61873825]
["bitfinex","BTCUSD",1740666347285,0.474254,86081.0,86080.0,1.51808]
["bitfinex","BTCUSD",1740666348523,0.474254,86081.0,86080.0,1.51108]
["bitfinex","BTCUSD",1740666348929,0.475254,86081.0,86080.0,1.51808]
["bitfinex","BTCUSD",1740666350294,0.475254,86081.0,86080.0,0.007]
["bitfinex","BTCUSD",1740666350295,0.770588,86081.0,86080.0,0.007]
["bitfinex","BTCUSD",1740666350500,0.474278,86069.0,86068.0,0.00125237]
["bitfinex","BTCUSD",1740666351151,0.20060664,86069.0,86068.0,0.00125237]
["bitfinex","BTCUSD",1740666351353,0.37488464,86069.0,86068.0,0.00125237]
["bitfinex","BTCUSD",1740666351555,0.45498464,86069.0,86068.0,0.00125237]
["bitfinex","BTCUSD",1740666352077,2.50949064,86069.0,86068.0,0.00125237]
["bitfinex","BTCUSD",1740666352227,2.35812564,86069.0,86068.0,0.00125237]
["bitfinex","BTCUSD",1740666353241,2.35912564,86069.0,86068.0,0.00825237]
["bitfinex","BTCUSD",1740666354537,1.19555964,86069.0,86068.0,0.00825237]
["bitfinex","BTCUSD",1740666355700,1.19555964,86069.0,86068.0,0.00725237]
["bitfinex","BTCUSD",1740666355899,1.21376896,86069.0,86068.0,0.00725237]
["bitfinex","BTCUSD",1740666356092,1.26476896,86069.0,86068.0,0.01425237]
["bitfinex","BTCUSD",1740666356697,1.21476896,86069.0,86068.0,0.01425237]
["bitfinex","BTCUSD",1740666358482,0.53441796,86069.0,86068.0,0.01425237]
["bitfinex","BTCUSD",1740666358713,0.53441796,86069.0,86068.0,1.51425237]
["bitfinex","BTCUSD",1740666359088,0.02020932,86069.0,86068.0,1.51425237]
["bitfinex","BTCUSD",1740666359287,0.05,86110.0,86068.0,1.96189062]
["bitfinex","BTCUSD",1740666359589,0.01820598,86090.0,86069.0,0.20103825]
["bitfinex","BTCUSD",1740666359787,0.174276,86070.0,86069.0,0.20103825]
["bitfinex","BTCUSD",1740666359971,0.232366,86072.0,86069.0,1.70103825]
["bitfinex","BTCUSD",1740666360173,0.174273,86072.0,86069.0,0.20103825]
["bitfinex","BTCUSD",1740666360381,0.01820598,86090.0,86070.0,0.05042645]
["bitfinex","BTCUSD",1740666360583,0.0004231,86104.0,86077.0,0.09305951]
["bitfinex","BTCUSD",1740666360728,0.232309,86093.0,86078.0,0.13244448]
["bitfinex","BTCUSD",1740666360923,0.0004231,86104.0,86078.0,0.13244448]
["bitfinex","BTCUSD",1740666361126,0.23232,86089.0,86079.0,0.3279]
["bitfinex","BTCUSD",1740666361327,0.174246,86085.0,86080.0,0.12136446]
["bitfinex","BTCUSD",1740666361638,0.0004231,86104.0,86080.0,0.44763825]
["bitfinex","BTCUSD",1740666361639,0.17424,86088.0,86080.0,0.44763825]
["bitfinex","BTCUSD",1740666361836,0.174244,86087.0,86080.0,0.44763825]
["bitfinex","BTCUSD",1740666362074,0.17425,86083.0,86080.0,0.44763825]
["bitfinex","BTCUSD",1740666362254,0.3,86096.0,86080.0,0.44763825]
["bitfinex","BTCUSD",1740666362507,0.05886011,86144.0,86080.0,0.44763825]
["bitfinex","BTCUSD",1740666362508,0.3,86098.0,86080.0,0.44763825]
["bitfinex","BTCUSD",1740666362728,0.232335,86083.0,86080.0,0.44763825]
["bitfinex","BTCUSD",1740666363058,0.23233,86085.0,86080.0,0.45463825]
["bitfinex","BTCUSD",1740666363265,0.23233,86085.0,86080.0,0.44763825]
["bitfinex","BTCUSD",1740666363476,0.23233,86085.0,86080.0,0.45463825]
["bitfinex","BTCUSD",1740666363770,0.174251,86083.0,86080.0,0.45463825]
["bitfinex","BTCUSD",1740666364067,0.23233,86085.0,86080.0,0.45463825]
["bitfinex","BTCUSD",1740666364228,0.3,86086.0,86080.0,0.45463825]
["bitfinex","BTCUSD",1740666364431,0.174254,86082.0,86080.0,0.45463825]
["bitfinex","BTCUSD",1740666364630,0.1746772,86081.0,86080.0,0.45463825]
["bitfinex","BTCUSD",1740666364850,0.1746772,86081.0,86080.0,0.44763825]
["bitfinex","BTCUSD",1740666365047,0.1746772,86081.0,86080.0,0.46567825]
["bitfinex","BTCUSD",1740666365272,0.1746772,86081.0,86080.0,0.47267825]
["bitfinex","BTCUSD",1740666365472,0.1746772,86081.0,86080.0,0.46567825]
["bitfinex","BTCUSD",1740666365473,0.4746772,86081.0,86080.0,0.46567825]
["bitfinex","BTCUSD",1740666365988,0.3004232,86081.0,86080.0,0.46567825]
["bitfinex","BTCUSD",1740666366224,0.0004232,86081.0,86080.0,0.46567825]
["bitfinex","BTCUSD",1740666366416,0.1746772,86081.0,86080.0,0.46567825]
["bitfinex","BTCUSD",1740666366622,0.1746772,86081.0,86080.0,0.49625452]
["bitfinex","BTCUSD",1740666366623,0.3004232,86081.0,86080.0,0.49625452]
["bitfinex","BTCUSD",1740666366760,0.3004232,86081.0,86080.0,0.51025452]
["bitfinex","BTCUSD",1740666366965,0.0004232,86081.0,86080.0,0.58895452]
["bitfinex","BTCUSD",1740666367153,0.0004232,86081.0,86080.0,1.13055452]
["bitfinex","BTCUSD",1740666367760,0.0004232,86081.0,86080.0,1.30481052]
["bitfinex","BTCUSD",1740666367984,0.0004232,86081.0,86080.0,1.12355452]
["bitfinex","BTCUSD",1740666368192,0.0004232,86081.0,86080.0,1.11655452]
["bitfinex","BTCUSD",1740666368361,0.2974232,86086.0,86081.0,0.01454085]
["bitfinex","BTCUSD",1740666368590,0.0813,86136.0,86086.0,0.06264085]
["bitfinex","BTCUSD",1740666368804,0.0461234,86144.0,86086.0,0.06264085]
["bitfinex","BTCUSD",1740666368805,0.0461234,86144.0,86103.0,0.174209]
["bitfinex","BTCUSD",1740666368981,0.232223,86124.0,86103.0,1.53255361]
["bitfinex","BTCUSD",1740666369184,0.232246,86116.0,86103.0,2.85671892]
["bitfinex","BTCUSD",1740666369408,0.1746301,86104.0,86103.0,2.85671892]
["bitfinex","BTCUSD",1740666369799,0.0004231,86104.0,86103.0,2.85671892]
["bitfinex","BTCUSD",1740666370027,0.00082902,86104.0,86103.0,2.85671892]
["bitfinex","BTCUSD",1740666370435,0.00082902,86104.0,86103.0,3.09436877]
["bitfinex","BTCUSD",1740666370601,0.00082902,86104.0,86103.0,3.99996917]
["bitfinex","BTCUSD",1740666371432,0.0181991,86133.0,86103.0,3.99996917]
["bitfinex","BTCUSD",1740666371433,0.174171,86122.0,86113.0,0.174188]
["bitfinex","BTCUSD",1740666371636,0.05,86165.0,86115.0,0.01454085]
["bitfinex","BTCUSD",1740666371637,0.174173,86121.0,86115.0,0.01454085]
["bitfinex","BTCUSD",1740666371838,0.174175,86120.0,86116.0,0.11973825]
["bitfinex","BTCUSD",1740666372034,0.23223,86122.0,86116.0,0.11973825]
["bitfinex","BTCUSD",1740666372234,0.174181,86117.0,86116.0,0.11973825]
["bitfinex","BTCUSD",1740666372639,0.174181,86117.0,86116.0,1.61973825]
["bitfinex","BTCUSD",1740666373059,0.174181,86117.0,86116.0,1.63077825]
["bitfinex","BTCUSD",1740666374464,0.232239,86119.0,86116.0,1.63077825]
["bitfinex","BTCUSD",1740666374971,0.232239,86119.0,86116.0,1.63777825]
["bitfinex","BTCUSD",1740666375121,0.174181,86117.0,86116.0,1.64477825]
["bitfinex","BTCUSD",1740666375318,0.174181,86117.0,86116.0,1.521]
["bitfinex","BTCUSD",1740666375544,0.174181,86117.0,86116.0,1.52504]
["bitfinex","BTCUSD",1740666376123,0.174181,86117.0,86116.0,1.51104]
["bitfinex","BTCUSD",1740666376320,0.174181,86117.0,86116.0,1.51804]
["bitfinex","BTCUSD",1740666376579,0.174181,86117.0,86116.0,1.52504]
["bitfinex","BTCUSD",1740666376919,0.174181,86117.0,86116.0,1.51804]
["bitfinex","BTCUSD",1740666377961,0.19237816,86117.0,86116.0,1.51804]
["bitfinex","BTCUSD",1740666378596,0.19337816,86117.0,86116.0,1.52504]
["bitfinex","BTCUSD",1740666378794,0.19337816,86117.0,86116.0,1.51804]
["bitfinex","BTCUSD",1740666379045,0.19237816,86117.0,86116.0,1.51804]
["bitfinex","BTCUSD",1740666379285,0.19337816,86117.0,86116.0,1.52504]
["bitfinex","BTCUSD",1740666379485,0.19337816,86117.0,86116.0,1.64477825]
["bitfinex","BTCUSD",1740666379486,0.01919716,86117.0,86116.0,1.64477825]
["bitfinex","BTCUSD",1740666379688,0.00054517,86140.0,86116.0,1.97267825]
["bitfinex","BTCUSD",1740666379913,0.174169,86123.0,86117.0,0.1342791]
["bitfinex","BTCUSD",1740666380242,0.3,86119.0,86117.0,0.1342791]
["bitfinex","BTCUSD",1740666380442,0.174179,86118.0,86117.0,0.1342791]
["bitfinex","BTCUSD",1740666380580,0.232236,86120.0,86117.0,0.1342791]
["bitfinex","BTCUSD",1740666380923,0.174179,86118.0,86117.0,0.11973825]
["bitfinex","BTCUSD",1740666381120,0.174179,86118.0,86117.0,0.13077825]
["bitfinex","BTCUSD",1740666381361,0.174179,86118.0,86117.0,1.63077825]
["bitfinex","BTCUSD",1740666381725,0.174179,86118.0,86117.0,1.63777825]
["bitfinex","BTCUSD",1740666382107,0.174179,86118.0,86117.0,1.63077825]
["bitfinex","BTCUSD",1740666382864,0.174179,86118.0,86117.0,1.64477825]
["bitfinex","BTCUSD",1740666383598,0.174602,86118.0,86117.0,1.63777825]
["bitfinex","BTCUSD",1740666384834,0.21330323,86118.0,86117.0,1.51804]
["bitfinex","BTCUSD",1740666385066,0.21330323,86118.0,86116.0,0.000846]
["bitfinex","BTCUSD",1740666385067,0.174181,86117.0,86116.0,0.000846]
["bitfinex","BTCUSD",1740666385270,2.596759,86117.0,86116.0,0.000846]
["bitfinex","BTCUSD",1740666385778,0.303581,86117.0,86116.0,0.000846]
["bitfinex","BTCUSD",1740666386182,3.772689,86117.0,86116.0,0.000846]
["bitfinex","BTCUSD",1740666386377,3.772689,86117.0,86116.0,0.007846]
["bitfinex","BTCUSD",1740666386788,3.772689,86117.0,86116.0,0.000846]
["bitfinex","BTCUSD",1740666386989,4.058822,86117.0,86116.0,0.000846]
["bitfinex","BTCUSD",1740666387191,3.987411,86117.0,86116.0,0.000846]
["bitfinex","BTCUSD",1740666387940,3.987411,86117.0,86116.0,0.014846]
["bitfinex","BTCUSD",1740666388345,3.987411,86117.0,86116.0,0.007846]
["bitfinex","BTCUSD",1740666388627,3.987411,86117.0,86116.0,0.014846]
["bitfinex","BTCUSD",1740666389010,4.0087996,86117.0,86116.0,0.014846]
["bitfinex","BTCUSD",1740666391363,3.8846086,86117.0,86116.0,0.014846]
["bitfinex","BTCUSD",1740666391581,3.8186136,86117.0,86116.0,0.014846]
["bitfinex","BTCUSD",1740666392878,3.797225,86117.0,86116.0,0.014846]
["bitfinex","BTCUSD",1740666393216,3.797225,86117.0,86116.0,1.514846]
["bitfinex","BTCUSD",1740666394792,3.552864,86117.0,86116.0,1.514846]
["bitfinex","BTCUSD",1740666395127,3.470064,86117.0,86116.0,1.514846]
["bitfinex","BTCUSD",1740666395686,3.470064,86117.0,86116.0,0.014846]
["bitfinex","BTCUSD",1740666395851,2.813458,86117.0,86116.0,0.014846]
["bitfinex","BTCUSD",1740666396053,2.691367,86117.0,86116.0,0.014846]
["bitfinex","BTCUSD",1740666396354,2.580893,86117.0,86116.0,0.014846]
["bitfinex","BTCUSD",1740666396557,1.22811312,86117.0,86116.0,0.014846]
["bitfinex","BTCUSD",1740666396687,0.63379646,86117.0,86116.0,0.014846]
["bitfinex","BTCUSD",1740666396888,0.34495346,86117.0,86116.0,1.514846]
["bitfinex","BTCUSD",1740666397259,0.21375346,86117.0,86116.0,1.514846]
["bitfinex","BTCUSD",1740666397464,0.34525346,86117.0,86116.0,1.514846]
["bitfinex","BTCUSD",1740666397588,0.62388034,86117.0,86116.0,1.507846]
["bitfinex","BTCUSD",1740666398282,0.62388034,86117.0,86116.0,1.514846]
["bitfinex","BTCUSD",1740666398480,0.62388034,86117.0,86116.0,1.507846]
["bitfinex","BTCUSD",1740666398683,0.62388034,86117.0,86116.0,1.514846]
["bitfinex","BTCUSD",1740666398936,0.62388034,86117.0,86116.0,0.014846]
["bitfinex","BTCUSD",1740666400271,0.62388034,86117.0,86116.0,0.007846]
["bitfinex","BTCUSD",1740666400673,0.62388034,86117.0,86116.0,0.014846]
["bitfinex","BTCUSD",1740666402094,0.605681,86117.0,86116.0,0.014846]
["bitfinex","BTCUSD",1740666402476,0.655681,86117.0,86116.0,0.014846]
["bitfinex","BTCUSD",1740666403227,0.605681,86117.0,86116.0,0.014846]
["bitfinex","BTCUSD",1740666404901,0.62708485,86117.0,86116.0,0.014846]
["bitfinex","BTCUSD",1740666405281,0.64528446,86117.0,86116.0,0.014846]
["bitfinex","BTCUSD",1740666405485,0.69528446,86117.0,86116.0,0.014846]
["bitfinex","BTCUSD",1740666406749,0.72952804,86117.0,86116.0,0.014846]
["bitfinex","BTCUSD",1740666407051,0.67952804,86117.0,86116.0,0.014846]
["bitfinex","BTCUSD",1740666407429,0.64528446,86117.0,86116.0,0.014846]
["bitfinex","BTCUSD",1740666408014,0.05255924,86117.0,86116.0,0.014846]
["bitfinex","BTCUSD",1740666408218,0.52674024,86117.0,86116.0,0.014846]
["bitfinex","BTCUSD",1740666408497,0.50533639,86117.0,86116.0,0.014846]
["bitfinex","BTCUSD",1740666411734,0.20533639,86117.0,86116.0,0.014846]
["bitfinex","BTCUSD",1740666412105,0.174181,86117.0,86116.0,0.014846]
["bitfinex","BTCUSD",1740666413489,0.174181,86117.0,86116.0,0.007846]
["bitfinex","BTCUSD",1740666414019,0.174181,86117.0,86116.0,0.000846]
["bitfinex","BTCUSD",1740666414180,0.174181,86117.0,86116.0,0.007846]
["bitfinex","BTCUSD",1740666414382,0.174181,86117.0,86116.0,0.014846]
["bitfinex","BTCUSD",1740666414566,0.174181,86117.0,86116.0,0.000846]
["bitfinex","BTCUSD",1740666414976,0.174181,86117.0,86116.0,0.007846]
["bitfinex","BTCUSD",1740666415237,0.19237835,86117.0,86116.0,1.500846]
["bitfinex","BTCUSD",1740666415393,1.34386835,86117.0,86116.0,0.000846]
["bitfinex","BTCUSD",1740666415593,1.1307305,86117.0,86116.0,0.007846]
["bitfinex","BTCUSD",1740666415921,1.32310876,86117.0,86116.0,0.007846]
["bitfinex","BTCUSD",1740666416505,1.32310876,86117.0,86116.0,0.014846]
["bitfinex","BTCUSD",1740666416934,1.34458911,86117.0,86116.0,0.007846]
["bitfinex","BTCUSD",1740666417135,1.39458911,86117.0,86116.0,0.000846]
["bitfinex","BTCUSD",1740666417293,1.40912996,86117.0,86116.0,0.014846]
["bitfinex","BTCUSD",1740666418032,1.45622996,86117.0,86116.0,0.014846]
["bitfinex","BTCUSD",1740666418194,1.54058854,86117.0,86116.0,0.014846]
["bitfinex","BTCUSD",1740666418831,0.3,86086.0,86066.0,0.0472]
["bitfinex","BTCUSD",1740666419032,0.474274,86071.0,86070.0,1.15752727]
["bitfinex","BTCUSD",1740666419242,1.133213,86071.0,86070.0,1.15752727]
["bitfinex","BTCUSD",1740666419909,0.788143,86071.0,86070.0,1.15752727]
["bitfinex","BTCUSD",1740666420051,0.474274,86071.0,86070.0,1.16493319]
["bitfinex","BTCUSD",1740666420463,0.474274,86071.0,86070.0,1.15793319]
["bitfinex","BTCUSD",1740666421233,0.711908,86071.0,86070.0,1.15793319]
["bitfinex","BTCUSD",1740666421549,0.474274,86071.0,86070.0,1.28467144]
["bitfinex","BTCUSD",1740666421704,0.474274,86071.0,86070.0,1.33307144]
["bitfinex","BTCUSD",1740666421884,0.474274,86071.0,86070.0,1.34007144]
["bitfinex","BTCUSD",1740666422087,0.474274,86071.0,86070.0,1.42227144]
["bitfinex","BTCUSD",1740666422609,0.174274,86071.0,86070.0,1.41527144]
["bitfinex","BTCUSD",1740666422816,0.175274,86071.0,86070.0,1.42227144]
["bitfinex","BTCUSD",1740666423547,0.174274,86071.0,86070.0,1.40827144]
["bitfinex","BTCUSD",1740666423759,0.175274,86071.0,86070.0,1.41527144]
["bitfinex","BTCUSD",1740666424395,0.175274,86071.0,86070.0,1.42227144]
["bitfinex","BTCUSD",1740666424544,0.175274,86071.0,86070.0,1.41527144]
["bitfinex","BTCUSD",1740666424949,0.174274,86071.0,86070.0,1.42227144]
["bitfinex","BTCUSD",1740666425163,0.3,86072.0,86070.0,2.92227144]
["bitfinex","BTCUSD",1740666425332,0.050423,86118.0,86071.0,0.11973825]
["bitfinex","BTCUSD",1740666425537,0.17425,86083.0,86082.0,0.09305951]
["bitfinex","BTCUSD",1740666425736,0.17425,86083.0,86082.0,2.94907843]
["bitfinex","BTCUSD",1740666426370,0.17425,86083.0,86082.0,2.94807843]
["bitfinex","BTCUSD",1740666427093,0.17425,86083.0,86082.0,2.95507843]
["bitfinex","BTCUSD",1740666427429,0.17525,86083.0,86082.0,2.96207843]
["bitfinex","BTCUSD",1740666427638,0.17525,86083.0,86082.0,2.95507843]
["bitfinex","BTCUSD",1740666427813,0.17425,86083.0,86082.0,2.95507843]
["bitfinex","BTCUSD",1740666428010,0.174246,86086.0,86083.0,0.0442]
["bitfinex","BTCUSD",1740666428239,0.01820019,86107.0,86084.0,0.11973825]
["bitfinex","BTCUSD",1740666428419,0.174224,86096.0,86095.0,0.09305951]
["bitfinex","BTCUSD",1740666428574,0.174224,86096.0,86095.0,2.94527843]
["bitfinex","BTCUSD",1740666429195,0.232292,86099.0,86095.0,2.94527843]
["bitfinex","BTCUSD",1740666429196,0.05,86142.0,86095.0,2.98152996]
["bitfinex","BTCUSD",1740666429391,0.232194,86135.0,86116.0,0.34244251]
["bitfinex","BTCUSD",1740666429742,0.01819731,86152.0,86116.0,1.54641471]
["bitfinex","BTCUSD",1740666429743,0.034918,86143.0,86116.0,1.54641471]
["bitfinex","BTCUSD",1740666429948,0.034918,86143.0,86116.0,1.37573256]
["bitfinex","BTCUSD",1740666430150,0.17417,86123.0,86116.0,1.38677256]
["bitfinex","BTCUSD",1740666430482,0.174165,86125.0,86116.0,1.38677256]
["bitfinex","BTCUSD",1740666430681,0.00054553,86117.0,86116.0,1.38677256]
["bitfinex","BTCUSD",1740666431035,0.00054553,86117.0,86116.0,1.43377256]
["bitfinex","BTCUSD",1740666431244,0.00054553,86117.0,86116.0,1.44777256]
["bitfinex","BTCUSD",1740666431732,0.17472653,86117.0,86116.0,1.43673256]
["bitfinex","BTCUSD",1740666431911,0.300423,86118.0,86117.0,0.01454085]
["bitfinex","BTCUSD",1740666432113,0.300423,86118.0,86116.0,1.53125928]
["bitfinex","BTCUSD",1740666432114,0.3,86117.0,86116.0,1.56012318]
["bitfinex","BTCUSD",1740666432265,0.0004234,86140.0,86118.0,0.01454085]
["bitfinex","BTCUSD",1740666432266,0.232185,86138.0,86118.0,0.01454085]
["bitfinex","BTCUSD",1740666432476,0.174167,86125.0,86118.0,0.01454085]
["bitfinex","BTCUSD",1740666432783,0.174179,86118.0,86117.0,0.01454085]
["bitfinex","BTCUSD",1740666433568,0.174179,86118.0,86117.0,0.02558085]
["bitfinex","BTCUSD",1740666433965,0.175179,86118.0,86117.0,0.1523191]
["bitfinex","BTCUSD",1740666434375,0.001,86118.0,86117.0,0.1523191]
["bitfinex","BTCUSD",1740666434571,0.001,86118.0,86117.0,0.3265001]
["bitfinex","BTCUSD",1740666434758,0.001,86118.0,86117.0,0.3335001]
["bitfinex","BTCUSD",1740666434960,0.001,86118.0,86117.0,0.1593191]
["bitfinex","BTCUSD",1740666435156,0.001,86118.0,86117.0,1.6593191]
["bitfinex","BTCUSD",1740666436559,0.001,86118.0,86117.0,1.8335001]
["bitfinex","BTCUSD",1740666436761,0.001,86118.0,86117.0,1.6593191]
["bitfinex","BTCUSD",1740666437995,0.175179,86118.0,86117.0,1.63373825]
["bitfinex","BTCUSD",1740666438206,0.175179,86118.0,86117.0,1.64477825]
["bitfinex","BTCUSD",1740666438572,0.001,86118.0,86117.0,1.6593191]
["bitfinex","BTCUSD",1740666438992,0.001,86118.0,86117.0,1.8335001]
["bitfinex","BTCUSD",1740666439192,0.001,86118.0,86117.0,1.6593191]
["bitfinex","BTCUSD",1740666440994,0.475179,86118.0,86117.0,1.6593191]
["bitfinex","BTCUSD",1740666441662,0.475179,86118.0,86117.0,1.68272523]
["bitfinex","BTCUSD",1740666442228,0.301,86118.0,86117.0,1.68272523]
["bitfinex","BTCUSD",1740666442430,0.475179,86118.0,86117.0,1.68272523]
["bitfinex","BTCUSD",1740666443045,0.301,86118.0,86117.0,1.68272523]
["bitfinex","BTCUSD",1740666443635,0.475179,86118.0,86117.0,1.66818438]
["bitfinex","BTCUSD",1740666445082,0.475179,86118.0,86117.0,1.65714438]
["bitfinex","BTCUSD",1740666445277,0.4756028,86118.0,86117.0,1.66818438]
["bitfinex","BTCUSD",1740666447032,0.232174,86143.0,86118.0,0.01454085]
["bitfinex","BTCUSD",1740666447341,0.232174,86143.0,86117.0,1.68272523]
["bitfinex","BTCUSD",1740666447342,0.174173,86121.0,86119.0,0.11973825]
["bitfinex","BTCUSD",1740666447514,0.232174,86143.0,86119.0,0.11973825]
["bitfinex","BTCUSD",1740666447725,0.1745584,86140.0,86139.0,1.5]
["bitfinex","BTCUSD",1740666447921,0.1745584,86140.0,86139.0,2.65668067]
["bitfinex","BTCUSD",1740666449338,0.1745584,86140.0,86139.0,2.66368067]
["bitfinex","BTCUSD",1740666450442,0.1745584,86140.0,86139.0,2.78341892]
["bitfinex","BTCUSD",1740666450898,0.1745584,86140.0,86139.0,2.79041892]
["bitfinex","BTCUSD",1740666451768,0.1745584,86140.0,86139.0,2.78341892]
["bitfinex","BTCUSD",1740666451967,0.1745584,86140.0,86139.0,2.79041892]
["bitfinex","BTCUSD",1740666452571,0.0004234,86140.0,86139.0,2.79041892]
["bitfinex","BTCUSD",1740666452771,0.1745584,86140.0,86139.0,2.79041892]
["bitfinex","BTCUSD",1740666453104,0.0004234,86140.0,86139.0,2.79041892]
["bitfinex","BTCUSD",1740666453523,0.1745584,86140.0,86139.0,2.78341892]
["bitfinex","BTCUSD",1740666453904,0.1745584,86140.0,86139.0,2.79041892]
["bitfinex","BTCUSD",1740666454323,0.0004234,86140.0,86139.0,2.77641892]
["bitfinex","BTCUSD",1740666454602,0.1745584,86140.0,86139.0,2.83251892]
["bitfinex","BTCUSD",1740666454828,0.1745584,86140.0,86139.0,2.82551892]
["bitfinex","BTCUSD",1740666455013,0.0004234,86140.0,86139.0,2.83251892]
["bitfinex","BTCUSD",1740666455209,0.1745584,86140.0,86139.0,2.83951892]
["bitfinex","BTCUSD",1740666455415,0.1745584,86140.0,86139.0,2.83251892]
["bitfinex","BTCUSD",1740666456040,0.1745584,86140.0,86139.0,2.82551892]
["bitfinex","BTCUSD",1740666456645,0.1745584,86140.0,86139.0,2.83251892]
["bitfinex","BTCUSD",1740666457266,0.1745584,86140.0,86139.0,2.82551892]
["bitfinex","BTCUSD",1740666457474,0.1745584,86140.0,86139.0,2.83951892]
["bitfinex","BTCUSD",1740666457676,0.1745584,86140.0,86139.0,2.83251892]
["bitfinex","BTCUSD",1740666457995,0.1745584,86140.0,86139.0,2.83951892]
["bitfinex","BTCUSD",1740666458207,0.1745584,86140.0,86139.0,2.83251892]
["bitfinex","BTCUSD",1740666458555,0.1745584,86140.0,86139.0,2.83951892]
["bitfinex","BTCUSD",1740666458556,0.0004234,86140.0,86139.0,2.83951892]
["bitfinex","BTCUSD",1740666459066,0.1745584,86140.0,86139.0,2.83951892]
["bitfinex","BTCUSD",1740666459671,0.1745584,86140.0,86139.0,2.83251892]
["bitfinex","BTCUSD",1740666460056,0.1745584,86140.0,86139.0,2.83951892]
["bitfinex","BTCUSD",1740666460257,0.0004234,86140.0,86139.0,2.86869494]
["bitfinex","BTCUSD",1740666460455,0.0004234,86144.0,86140.0,0.01454085]
["bitfinex","BTCUSD",1740666460699,0.00054508,86144.0,86143.0,0.10760036]
["bitfinex","BTCUSD",1740666460906,0.00054508,86144.0,86143.0,1.43299138]
["bitfinex","BTCUSD",1740666461112,0.00054508,86144.0,86143.0,2.93136646]
["bitfinex","BTCUSD",1740666461320,0.07157786,86182.0,86144.0,0.01454085]
["bitfinex","BTCUSD",1740666461620,0.174123,86146.0,86145.0,0.15591427]
["bitfinex","BTCUSD",1740666461833,0.07169954,86182.0,86145.0,0.48381427]
["bitfinex","BTCUSD",1740666461834,0.07157786,86182.0,86145.0,0.48381427]
["bitfinex","BTCUSD",1740666462028,0.174123,86146.0,86145.0,1.94763825]
["bitfinex","BTCUSD",1740666462165,0.174123,86146.0,86145.0,1.98383149]
["bitfinex","BTCUSD",1740666463584,0.232123,86162.0,86145.0,1.98383149]
["bitfinex","BTCUSD",1740666463938,0.174123,86146.0,86145.0,0.45463825]
["bitfinex","BTCUSD",1740666464141,0.232161,86147.0,86145.0,0.49788143]
["bitfinex","BTCUSD",1740666464300,0.232159,86148.0,86145.0,1.95463825]
["bitfinex","BTCUSD",1740666464513,0.17412,86147.0,86146.0,0.03624989]
["bitfinex","BTCUSD",1740666464736,0.17412,86147.0,86146.0,0.15598814]
["bitfinex","BTCUSD",1740666465176,0.17412,86147.0,86146.0,1.65598814]
["bitfinex","BTCUSD",1740666467114,0.17412,86147.0,86146.0,1.66298814]
["bitfinex","BTCUSD",1740666467315,0.17412,86147.0,86146.0,1.66998814]
["bitfinex","BTCUSD",1740666468670,0.17412,86147.0,86146.0,1.64473825]
["bitfinex","BTCUSD",1740666469884,0.17412,86147.0,86146.0,1.63773825]
["bitfinex","BTCUSD",1740666470483,0.17412,86147.0,86146.0,1.64473825]
["bitfinex","BTCUSD",1740666470694,0.17412,86147.0,86146.0,1.63773825]
["bitfinex","BTCUSD",1740666471040,0.17412,86147.0,86146.0,1.64473825]
["bitfinex","BTCUSD",1740666471838,0.17412,86147.0,86146.0,1.67397837]
["bitfinex","BTCUSD",1740666472039,0.17412,86147.0,86146.0,1.68097837]
["bitfinex","BTCUSD",1740666472253,0.17412,86147.0,86146.0,1.64473825]
["bitfinex","BTCUSD",1740666472439,0.17412,86147.0,86146.0,1.67397684]
["bitfinex","BTCUSD",1740666472756,0.17412,86147.0,86146.0,1.68097684]
["bitfinex","BTCUSD",1740666473200,0.17412,86147.0,86146.0,1.67397684]
["bitfinex","BTCUSD",1740666473406,0.232145,86153.0,86146.0,1.66697684]
["bitfinex","BTCUSD",1740666473552,0.232145,86153.0,86147.0,0.15597684]
["bitfinex","BTCUSD",1740666473762,0.174118,86149.0,86148.0,0.03623859]
["bitfinex","BTCUSD",1740666473992,0.232115,86164.0,86148.0,2.81265751]
["bitfinex","BTCUSD",1740666474309,1.160165,86195.0,86149.0,0.15597684]
["bitfinex","BTCUSD",1740666474310,0.174114,86150.0,86149.0,0.15597684]
["bitfinex","BTCUSD",1740666474866,0.174114,86150.0,86149.0,1.65597684]
["bitfinex","BTCUSD",1740666476091,0.174114,86150.0,86149.0,1.70157684]
["bitfinex","BTCUSD",1740666476527,0.174114,86150.0,86149.0,2.02947684]
["bitfinex","BTCUSD",1740666476935,0.174114,86150.0,86149.0,2.04347684]
["bitfinex","BTCUSD",1740666477544,0.01818709,86173.0,86149.0,2.04347684]
["bitfinex","BTCUSD",1740666477721,0.232147,86152.0,86150.0,0.03623859]
["bitfinex","BTCUSD",1740666477920,0.174112,86151.0,86150.0,0.03623859]
["bitfinex","BTCUSD",1740666478135,0.174112,86151.0,86150.0,1.65597684]
["bitfinex","BTCUSD",1740666478541,0.174112,86151.0,86150.0,1.53623859]
["bitfinex","BTCUSD",1740666478785,0.174112,86151.0,86150.0,1.5]
["bitfinex","BTCUSD",1740666479637,0.174112,86151.0,86150.0,1.507]
["bitfinex","BTCUSD",1740666480020,0.174112,86151.0,86150.0,1.5]
["bitfinex","BTCUSD",1740666480232,0.174112,86151.0,86150.0,1.507]
["bitfinex","BTCUSD",1740666480603,0.174112,86151.0,86150.0,1.55025298]
["bitfinex","BTCUSD",1740666480809,0.174112,86151.0,86150.0,1.54325298]
["bitfinex","BTCUSD",1740666481015,0.174112,86151.0,86150.0,1.62673825]
["bitfinex","BTCUSD",1740666481216,0.174112,86151.0,86150.0,1.66999135]
["bitfinex","BTCUSD",1740666481422,0.174112,86151.0,86150.0,1.61973825]
["bitfinex","BTCUSD",1740666481750,0.174112,86151.0,86150.0,1.62673825]
["bitfinex","BTCUSD",1740666481933,0.17411,86153.0,86150.0,1.66300481]
["bitfinex","BTCUSD",1740666482138,0.17411,86153.0,86151.0,0.15600481]
["bitfinex","BTCUSD",1740666482139,0.17411,86152.0,86151.0,0.15600481]
["bitfinex","BTCUSD",1740666482341,0.17411,86152.0,86151.0,0.11973825]
["bitfinex","BTCUSD",1740666482524,0.17411,86152.0,86151.0,0.15600801]
["bitfinex","BTCUSD",1740666483307,0.17411,86152.0,86151.0,0.16300801]
["bitfinex","BTCUSD",1740666483872,0.17411,86152.0,86151.0,0.17000801]
["bitfinex","BTCUSD",1740666485202,0.17411,86152.0,86151.0,1.67000801]
["bitfinex","BTCUSD",1740666489654,0.0766,86179.0,86151.0,1.67000801]
["bitfinex","BTCUSD",1740666489854,0.174087,86164.0,86152.0,0.03626976]
["bitfinex","BTCUSD",1740666490077,0.174087,86164.0,86153.0,0.11973825]
["bitfinex","BTCUSD",1740666490078,0.174098,86159.0,86153.0,0.11973825]
["bitfinex","BTCUSD",1740666490276,0.174098,86159.0,86158.0,1.5]
["bitfinex","BTCUSD",1740666490482,0.174098,86159.0,86158.0,2.69295043]
["bitfinex","BTCUSD",1740666492280,0.174098,86159.0,86158.0,2.69995043]
["bitfinex","BTCUSD",1740666492551,0.174098,86159.0,86158.0,2.69295043]
["bitfinex","BTCUSD",1740666492900,0.174098,86159.0,86158.0,2.69995043]
["bitfinex","BTCUSD",1740666493127,0.174098,86159.0,86158.0,2.70695043]
["bitfinex","BTCUSD",1740666493669,0.174098,86159.0,86158.0,2.69995043]
["bitfinex","BTCUSD",1740666494042,0.174098,86159.0,86158.0,2.70695043]
["bitfinex","BTCUSD",1740666494357,0.174098,86159.0,86158.0,2.69995043]
["bitfinex","BTCUSD",1740666494578,0.174098,86159.0,86158.0,2.70695043]
["bitfinex","BTCUSD",1740666494802,0.174098,86159.0,86158.0,2.69995043]
["bitfinex","BTCUSD",1740666495101,0.174096,86159.0,86158.0,2.70695043]
["bitfinex","BTCUSD",1740666495466,0.174096,86159.0,86158.0,2.69995043]
["bitfinex","BTCUSD",1740666495670,0.01818605,86177.0,86158.0,2.69995043]
["bitfinex","BTCUSD",1740666495993,0.05,86195.0,86159.0,0.15600801]
["bitfinex","BTCUSD",1740666496188,0.17408,86168.0,86159.0,0.15612967]
["bitfinex","BTCUSD",1740666496483,0.232102,86169.0,86160.0,0.03626976]
["bitfinex","BTCUSD",1740666496650,0.232072,86180.0,86160.0,0.03626976]
["bitfinex","BTCUSD",1740666496651,0.174068,86173.0,86160.0,0.15600801]
["bitfinex","BTCUSD",1740666496852,0.174068,86173.0,86172.0,1.5]
["bitfinex","BTCUSD",1740666497033,0.174068,86173.0,86172.0,2.66768067]
["bitfinex","BTCUSD",1740666497444,0.232082,86177.0,86172.0,2.66768067]
["bitfinex","BTCUSD",1740666497641,0.01818542,86185.0,86172.0,1.16768067]
["bitfinex","BTCUSD",1740666497846,0.174059,86178.0,86172.0,1.16768067]
["bitfinex","BTCUSD",1740666498048,0.01818542,86185.0,86174.0,1.5]
["bitfinex","BTCUSD",1740666498252,0.23225,86189.0,86174.0,1.5]
["bitfinex","BTCUSD",1740666498253,0.174236,86189.0,86175.0,0.11973825]
["bitfinex","BTCUSD",1740666498508,0.0002,86189.0,86176.0,0.0362821]
["bitfinex","BTCUSD",1740666499636,0.0002,86189.0,86176.0,0.15602035]
["bitfinex","BTCUSD",1740666499841,0.0002,86189.0,86178.0,0.0773]
["bitfinex","BTCUSD",1740666499995,0.0002,86189.0,86179.0,0.15602035]
["bitfinex","BTCUSD",1740666500174,0.0002,86189.0,86181.0,0.219652]
["bitfinex","BTCUSD",1740666500360,0.0002,86189.0,86181.0,0.20162035]
["bitfinex","BTCUSD",1740666500557,0.0002,86189.0,86181.0,0.37567235]
["bitfinex","BTCUSD",1740666500811,0.0002,86189.0,86181.0,1.68620102]
["bitfinex","BTCUSD",1740666501052,0.0123,86222.0,86181.0,1.68620102]
["bitfinex","BTCUSD",1740666501242,0.231991,86210.0,86182.0,0.1576446]
["bitfinex","BTCUSD",1740666501438,0.174032,86191.0,86183.0,0.0362821]
["bitfinex","BTCUSD",1740666501639,0.174032,86191.0,86184.0,0.44763825]
["bitfinex","BTCUSD",1740666501846,0.174029,86193.0,86184.0,1.60449008]
["bitfinex","BTCUSD",1740666502022,0.231991,86210.0,86185.0,0.03619108]
["bitfinex","BTCUSD",1740666502225,0.174028,86193.0,86186.0,0.44763825]
["bitfinex","BTCUSD",1740666502425,0.232032,86195.0,86186.0,0.44763825]
["bitfinex","BTCUSD",1740666502696,0.174028,86194.0,86186.0,0.44763825]
["bitfinex","BTCUSD",1740666502847,0.232032,86195.0,86186.0,0.44763825]
["bitfinex","BTCUSD",1740666503170,0.174038,86188.0,86187.0,0.011]
["bitfinex","BTCUSD",1740666503378,0.174034,86191.0,86187.0,0.45863825]
["bitfinex","BTCUSD",1740666503581,0.232035,86194.0,86188.0,0.11973825]
["bitfinex","BTCUSD",1740666504078,0.00040544,86195.0,86188.0,0.11973825]
["bitfinex","BTCUSD",1740666504907,0.17403,86192.0,86188.0,0.11973825]
["bitfinex","BTCUSD",1740666505048,0.17403,86192.0,86191.0,1.5]
["bitfinex","BTCUSD",1740666505252,0.01887791,86218.0,86192.0,0.1327]
["bitfinex","BTCUSD",1740666505569,0.00082158,86218.0,86194.0,0.09305951]
["bitfinex","BTCUSD",1740666505774,0.173999,86208.0,86195.0,0.15584812]
["bitfinex","BTCUSD",1740666505973,0.174006,86204.0,86195.0,0.11973825]
["bitfinex","BTCUSD",1740666506201,0.00082158,86218.0,86203.0,0.21279776]
["bitfinex","BTCUSD",1740666506426,0.00082158,86218.0,86211.0,0.11973825]
["bitfinex","BTCUSD",1740666506576,0.00082158,86218.0,86216.0,0.17398]
["bitfinex","BTCUSD",1740666506925,0.00082158,86218.0,86217.0,0.30634085]
["bitfinex","BTCUSD",1740666507101,0.00082158,86218.0,86217.0,0.13073825]
["bitfinex","BTCUSD",1740666507478,0.00082158,86218.0,86217.0,0.25746183]
["bitfinex","BTCUSD",1740666507679,0.00082158,86218.0,86217.0,0.25583825]
["bitfinex","BTCUSD",1740666507888,0.00082158,86218.0,86217.0,0.2703791]
["bitfinex","BTCUSD",1740666508741,0.00082158,86218.0,86217.0,0.2773791]
["bitfinex","BTCUSD",1740666509597,0.00082158,86218.0,86217.0,0.2843791]
["bitfinex","BTCUSD",1740666509754,0.00082158,86218.0,86217.0,0.6122791]
["bitfinex","BTCUSD",1740666510172,0.00082158,86218.0,86217.0,0.7862581]
["bitfinex","BTCUSD",1740666510576,0.00082158,86218.0,86217.0,1.3278581]
["bitfinex","BTCUSD",1740666510780,0.00082158,86218.0,86217.0,1.36381784]
["bitfinex","BTCUSD",1740666511204,0.00082158,86218.0,86217.0,1.35681784]
["bitfinex","BTCUSD",1740666511412,0.0004238,86227.0,86226.0,0.298461]
["bitfinex","BTCUSD",1740666511616,0.0004238,86227.0,86226.0,3.65173234]
["bitfinex","BTCUSD",1740666511818,0.0006235,86269.0,86226.0,3.33873049]
["bitfinex","BTCUSD",1740666511991,0.00074508,86269.0,86240.0,0.18847185]
["bitfinex","BTCUSD",1740666512191,0.00074508,86269.0,86243.0,0.01454085]
["bitfinex","BTCUSD",1740666512400,0.00074508,86269.0,86245.0,0.13]
["bitfinex","BTCUSD",1740666512622,0.00074508,86269.0,86246.0,0.62318028]
["bitfinex","BTCUSD",1740666512623,0.173902,86255.0,86246.0,0.62318028]
["bitfinex","BTCUSD",1740666512946,0.3,86252.0,86246.0,0.44763825]
["bitfinex","BTCUSD",1740666513284,0.00074508,86269.0,86249.0,0.09305951]
["bitfinex","BTCUSD",1740666513483,0.00074508,86269.0,86257.0,0.01454085]
["bitfinex","BTCUSD",1740666513705,0.00074508,86269.0,86259.0,0.01454085]
["bitfinex","BTCUSD",1740666513919,0.00074508,86269.0,86260.0,0.121361]
["bitfinex","BTCUSD",1740666514178,0.00074508,86269.0,86268.0,0.1825791]
["bitfinex","BTCUSD",1740666514373,0.00074508,86269.0,86268.0,3.4425116]
["bitfinex","BTCUSD",1740666514571,0.00074508,86269.0,86268.0,3.6163876]
["bitfinex","BTCUSD",1740666514788,0.0004235,86280.0,86279.0,0.173854]
["bitfinex","BTCUSD",1740666514986,0.0004235,86280.0,86279.0,2.83138609]
["bitfinex","BTCUSD",1740666515190,0.00111339,86283.0,86280.0,0.01454085]
["bitfinex","BTCUSD",1740666515391,0.00111339,86283.0,86282.0,0.2156791]
["bitfinex","BTCUSD",1740666515819,0.00111339,86283.0,86282.0,1.29478402]
["bitfinex","BTCUSD",1740666516019,0.00111339,86283.0,86282.0,2.67933602]
["bitfinex","BTCUSD",1740666516423,0.17495939,86283.0,86282.0,2.6435791]
["bitfinex","BTCUSD",1740666516598,0.231792,86285.0,86283.0,0.01454085]
["bitfinex","BTCUSD",1740666516801,0.173842,86285.0,86284.0,0.11973825]
["bitfinex","BTCUSD",1740666517013,0.173842,86285.0,86284.0,0.13073825]
["bitfinex","BTCUSD",1740666517421,0.173842,86285.0,86284.0,0.11973825]
["bitfinex","BTCUSD",1740666517591,0.173842,86285.0,86284.0,0.13073825]
["bitfinex","BTCUSD",1740666518402,0.173838,86287.0,86284.0,0.13073825]
["bitfinex","BTCUSD",1740666518618,0.0004235,86291.0,86285.0,0.3279]
["bitfinex","BTCUSD",1740666518787,0.0004235,86291.0,86286.0,0.12136055]
["bitfinex","BTCUSD",1740666519336,0.0004235,86291.0,86287.0,0.01096]
["bitfinex","BTCUSD",1740666519694,0.0004235,86291.0,86289.0,0.1342791]
["bitfinex","BTCUSD",1740666519873,0.0004235,86291.0,86290.0,0.01616306]
["bitfinex","BTCUSD",1740666520094,0.0004235,86291.0,86290.0,0.3081111]
["bitfinex","BTCUSD",1740666520295,0.00032556,86291.0,86290.0,0.69002323]
["bitfinex","BTCUSD",1740666520517,0.00032556,86291.0,86290.0,0.67906323]
["bitfinex","BTCUSD",1740666520716,0.00032556,86291.0,86290.0,0.69002323]
["bitfinex","BTCUSD",1740666521080,0.00032556,86291.0,86290.0,0.67906323]
["bitfinex","BTCUSD",1740666521636,0.00032556,86291.0,86290.0,1.57352323]
["bitfinex","BTCUSD",1740666521985,0.00032556,86291.0,86290.0,1.56256323]
["bitfinex","BTCUSD",1740666522182,0.00032556,86291.0,86290.0,1.56652323]
["bitfinex","BTCUSD",1740666522609,0.0004235,86305.0,86290.0,1.38873123]
["bitfinex","BTCUSD",1740666522847,0.00082879,86305.0,86298.0,0.01454085]
["bitfinex","BTCUSD",1740666523007,0.00082879,86305.0,86304.0,0.4342831]
["bitfinex","BTCUSD",1740666523210,0.00082879,86305.0,86304.0,1.3037831]
["bitfinex","BTCUSD",1740666523593,0.00082879,86305.0,86304.0,1.3537831]
["bitfinex","BTCUSD",1740666523796,0.0002,86349.0,86314.0,0.01454085]
["bitfinex","BTCUSD",1740666524083,0.173735,86338.0,86327.0,0.01454085]
["bitfinex","BTCUSD",1740666524237,0.00019155,86346.0,86329.0,0.11973825]
["bitfinex","BTCUSD",1740666524436,0.00019155,86346.0,86330.0,0.34406224]
["bitfinex","BTCUSD",1740666524790,0.173747,86332.0,86331.0,0.11973825]
["bitfinex","BTCUSD",1740666524999,0.00019155,86346.0,86331.0,0.11973825]
["bitfinex","BTCUSD",1740666525148,0.00019155,86346.0,86345.0,1.5]
["bitfinex","BTCUSD",1740666525149,0.17391055,86346.0,86345.0,1.5]
["bitfinex","BTCUSD",1740666525349,0.17391055,86346.0,86345.0,2.77641892]
["bitfinex","BTCUSD",1740666525771,0.231595,86358.0,86345.0,2.77641892]
["bitfinex","BTCUSD",1740666525772,0.3297,86438.0,86355.0,0.37095213]
["bitfinex","BTCUSD",1740666525978,0.231342,86452.0,86410.0,0.231454]
["bitfinex","BTCUSD",1740666526177,0.05779922,86476.0,86431.0,0.05]
["bitfinex","BTCUSD",1740666526178,0.00012152,86453.0,86431.0,0.05]
["bitfinex","BTCUSD",1740666526337,0.00012152,86453.0,86433.0,0.01454085]
["bitfinex","BTCUSD",1740666526546,0.00012152,86453.0,86452.0,1.51454085]
["bitfinex","BTCUSD",1740666526742,7e-05,86463.0,86452.0,2.66764067]
["bitfinex","BTCUSD",1740666526937,7e-05,86463.0,86453.0,0.17512302]
["bitfinex","BTCUSD",1740666527162,7e-05,86463.0,86454.0,0.02550085]
["bitfinex","BTCUSD",1740666527405,7e-05,86463.0,86462.0,0.173486]
["bitfinex","BTCUSD",1740666527598,7e-05,86463.0,86462.0,2.3135325]
["bitfinex","BTCUSD",1740666527954,0.00012828,86493.0,86462.0,2.3135325]
["bitfinex","BTCUSD",1740666528183,0.00012828,86493.0,86465.0,0.231306]
["bitfinex","BTCUSD",1740666528184,0.00024962,86493.0,86465.0,0.231306]
["bitfinex","BTCUSD",1740666528345,0.00024962,86493.0,86462.0,2.3135325]
["bitfinex","BTCUSD",1740666528346,0.00024962,86493.0,86466.0,0.00161878]
["bitfinex","BTCUSD",1740666528551,0.00024962,86493.0,86462.0,2.3205325]
["bitfinex","BTCUSD",1740666528750,0.00024962,86493.0,86478.0,0.231272]
["bitfinex","BTCUSD",1740666528955,0.00024962,86493.0,86479.0,0.00161877]
["bitfinex","BTCUSD",1740666529456,0.00024962,86493.0,86479.0,0.00161867]
["bitfinex","BTCUSD",1740666529830,0.00024962,86493.0,86491.0,0.173426]
["bitfinex","BTCUSD",1740666530035,0.00024962,86493.0,86492.0,0.02711891]
["bitfinex","BTCUSD",1740666530239,0.05,86572.0,86528.0,0.37095213]
["bitfinex","BTCUSD",1740666530376,0.666991,86565.0,86528.0,2.68448463]
["bitfinex","BTCUSD",1740666530582,0.173351,86530.0,86528.0,1.15668067]
["bitfinex","BTCUSD",1740666530785,0.173351,86530.0,86529.0,0.011]
["bitfinex","BTCUSD",1740666531030,0.00040456,86553.0,86529.0,0.011]
["bitfinex","BTCUSD",1740666531201,0.173348,86531.0,86529.0,0.011]
["bitfinex","BTCUSD",1740666531402,0.231074,86552.0,86529.0,0.011]
["bitfinex","BTCUSD",1740666531602,0.173348,86531.0,86529.0,0.011]
["bitfinex","BTCUSD",1740666532035,0.231052,86561.0,86530.0,0.37095213]
["bitfinex","BTCUSD",1740666532238,0.231052,86561.0,86531.0,0.11973825]
["bitfinex","BTCUSD",1740666532472,0.0775,86566.0,86531.0,0.11973825]
["bitfinex","BTCUSD",1740666532924,0.23106,86558.0,86539.0,0.37095213]
["bitfinex","BTCUSD",1740666533078,0.173312,86549.0,86540.0,0.11973825]
["bitfinex","BTCUSD",1740666533286,0.0004931,86580.0,86540.0,0.11973825]
["bitfinex","BTCUSD",1740666533464,0.173328,86542.0,86541.0,0.37095213]
["bitfinex","BTCUSD",1740666533661,0.173328,86542.0,86541.0,0.11973825]
["bitfinex","BTCUSD",1740666533884,0.173324,86543.0,86541.0,0.11973825]
["bitfinex","BTCUSD",1740666534089,0.173323,86544.0,86542.0,0.11973825]
["bitfinex","BTCUSD",1740666534297,0.173323,86544.0,86543.0,0.0112]
["bitfinex","BTCUSD",1740666534451,0.231074,86552.0,86543.0,0.13093825]
["bitfinex","BTCUSD",1740666534671,0.0004931,86580.0,86551.0,1.87095213]
["bitfinex","BTCUSD",1740666534871,0.0004931,86580.0,86566.0,0.37095213]
["bitfinex","BTCUSD",1740666534872,0.173274,86568.0,86566.0,0.37095213]
["bitfinex","BTCUSD",1740666535147,0.173274,86568.0,86567.0,0.11973825]
["bitfinex","BTCUSD",1740666535328,0.173274,86568.0,86567.0,0.0112]
["bitfinex","BTCUSD",1740666535950,0.842444,86568.0,86566.0,1.15668067]
["bitfinex","BTCUSD",1740666536143,0.173274,86568.0,86566.0,1.15668067]
["bitfinex","BTCUSD",1740666536561,0.173274,86568.0,86567.0,0.0112]
["bitfinex","BTCUSD",1740666537630,0.173274,86568.0,86566.0,1.15668067]
["bitfinex","BTCUSD",1740666537631,0.173274,86568.0,86566.0,1.16788067]
["bitfinex","BTCUSD",1740666538974,0.173274,86568.0,86566.0,1.15668067]
["bitfinex","BTCUSD",1740666539181,0.143274,86568.0,86567.0,0.0112]
["bitfinex","BTCUSD",1740666540289,0.143274,86568.0,86566.0,1.15668067]
["bitfinex","BTCUSD",1740666541497,0.464385,86567.0,86566.0,1.15668067]
["bitfinex","BTCUSD",1740666541696,0.195445,86567.0,86544.0,1.5]
["bitfinex","BTCUSD",1740666541854,0.195445,86567.0,86544.0,1.15668067]
["bitfinex","BTCUSD",1740666541855,0.17332,86545.0,86544.0,1.15668067]
["bitfinex","BTCUSD",1740666542061,0.354597,86545.0,86544.0,1.15668067]
["bitfinex","BTCUSD",1740666542304,0.17332,86545.0,86544.0,1.15668067]
["bitfinex","BTCUSD",1740666542985,0.17332,86545.0,86504.0,0.0483]
["bitfinex","BTCUSD",1740666542986,0.173342,86534.0,86533.0,1.15668067]
["bitfinex","BTCUSD",1740666543189,0.17336,86525.0,86524.0,1.15668067]
["bitfinex","BTCUSD",1740666543388,0.17336,86525.0,86485.0,0.0493]
["bitfinex","BTCUSD",1740666543389,0.173366,86522.0,86521.0,1.15668067]
["bitfinex","BTCUSD",1740666543560,2.85708913,86522.0,86521.0,1.15668067]
["bitfinex","BTCUSD",1740666543977,0.173384,86513.0,86512.0,1.15668067]
["bitfinex","BTCUSD",1740666544178,0.173384,86513.0,86456.0,0.0764]
["bitfinex","BTCUSD",1740666544179,0.173482,86464.0,86463.0,1.15685183]
["bitfinex","BTCUSD",1740666544441,0.37095213,86500.0,86463.0,2.44447075]
["bitfinex","BTCUSD",1740666544624,0.416612,86499.0,86464.0,0.13093825]
["bitfinex","BTCUSD",1740666544828,0.17348,86465.0,86464.0,0.11973825]
["bitfinex","BTCUSD",1740666545247,0.17348,86465.0,86464.0,0.13093825]
["bitfinex","BTCUSD",1740666545468,0.17348,86465.0,86464.0,0.13134281]
["bitfinex","BTCUSD",1740666545625,0.0004221,86513.0,86464.0,0.50229494]
["bitfinex","BTCUSD",1740666545830,0.0004221,86513.0,86492.0,0.11973825]
["bitfinex","BTCUSD",1740666546025,0.0004221,86513.0,86493.0,0.0112]
["bitfinex","BTCUSD",1740666546285,0.173422,86494.0,86493.0,0.0112]
["bitfinex","BTCUSD",1740666546649,0.173424,86493.0,86492.0,1.15668067]
["bitfinex","BTCUSD",1740666546849,0.173424,86493.0,86492.0,1.16792067]
["bitfinex","BTCUSD",1740666547055,0.173446,86482.0,86481.0,1.15668067]
["bitfinex","BTCUSD",1740666547258,0.173446,86482.0,86481.0,0.00040456]
["bitfinex","BTCUSD",1740666547708,0.173446,86482.0,86481.0,1.50040456]
["bitfinex","BTCUSD",1740666551324,1.114738,86482.0,86481.0,1.50040456]
["bitfinex","BTCUSD",1740666551528,0.711767,86482.0,86481.0,1.50040456]
["bitfinex","BTCUSD",1740666551765,0.173446,86482.0,86481.0,1.50040456]
["bitfinex","BTCUSD",1740666551985,0.337625,86482.0,86481.0,1.50040456]
["bitfinex","BTCUSD",1740666552252,0.173446,86482.0,86481.0,1.50040456]
["bitfinex","BTCUSD",1740666553475,0.620349,86482.0,86481.0,0.00040456]
["bitfinex","BTCUSD",1740666553815,1.529009,86482.0,86481.0,0.00040456]
["bitfinex","BTCUSD",1740666554012,2.602613,86482.0,86481.0,0.00040456]
["bitfinex","BTCUSD",1740666554215,0.457823,86482.0,86481.0,0.00040456]
["bitfinex","BTCUSD",1740666554621,0.3297,86519.0,86481.0,0.00040456]
["bitfinex","BTCUSD",1740666554787,0.173446,86482.0,86481.0,0.00040456]
["bitfinex","BTCUSD",1740666555407,0.231216,86500.0,86481.0,0.00040456]
["bitfinex","BTCUSD",1740666555689,0.173444,86484.0,86482.0,0.11973825]
["bitfinex","BTCUSD",1740666555907,0.231243,86489.0,86481.0,0.00040456]
["bitfinex","BTCUSD",1740666556125,0.173446,86482.0,86481.0,0.00040456]
["bitfinex","BTCUSD",1740666556347,0.173446,86482.0,86481.0,0.01160456]
["bitfinex","BTCUSD",1740666556497,0.3797,86519.0,86481.0,0.13134281]
["bitfinex","BTCUSD",1740666556709,0.173446,86482.0,86481.0,0.01160456]
["bitfinex","BTCUSD",1740666557116,0.173446,86482.0,86481.0,0.00040456]
["bitfinex","BTCUSD",1740666557479,0.309846,86482.0,86481.0,0.00040456]
["bitfinex","BTCUSD",1740666557685,0.173446,86482.0,86481.0,0.00040456]
["bitfinex","BTCUSD",1740666558692,0.173446,86482.0,86481.0,0.00124776]
["bitfinex","BTCUSD",1740666559427,0.231257,86484.0,86481.0,0.00124776]
["bitfinex","BTCUSD",1740666559630,0.173446,86482.0,86481.0,0.00124776]
["bitfinex","BTCUSD",1740666561556,0.01811906,86486.0,86481.0,0.12098601]
["bitfinex","BTCUSD",1740666561762,0.173444,86483.0,86482.0,0.11973825]
["bitfinex","BTCUSD",1740666562300,0.173446,86482.0,86481.0,0.00124776]
["bitfinex","BTCUSD",1740666562498,0.173446,86482.0,86481.0,0.12098601]
["bitfinex","BTCUSD",1740666563074,0.173446,86482.0,86481.0,0.00124776]
["bitfinex","BTCUSD",1740666563291,0.05,86523.0,86481.0,0.12098601]
["bitfinex","BTCUSD",1740666563492,0.173444,86483.0,86482.0,0.11973825]
["bitfinex","BTCUSD",1740666564264,0.05,86526.0,86482.0,1.27659008]
["bitfinex","BTCUSD",1740666564468,0.173444,86483.0,86482.0,1.27659008]
["bitfinex","BTCUSD",1740666564631,0.173446,86482.0,86481.0,0.00124776]
["bitfinex","BTCUSD",1740666565219,0.173446,86482.0,86481.0,0.12098601]
["bitfinex","BTCUSD",1740666565859,0.173446,86482.0,86481.0,0.00124776]
["bitfinex","BTCUSD",1740666570480,0.173446,86482.0,86481.0,0.03709989]
["bitfinex","BTCUSD",1740666571010,0.173446,86482.0,86481.0,0.00124776]
["bitfinex","BTCUSD",1740666571302,0.173446,86482.0,86481.0,0.03710143]
["bitfinex","BTCUSD",1740666572453,0.0004239,86500.0,86499.0,0.173412]
["bitfinex","BTCUSD",1740666572645,0.0004239,86500.0,86499.0,1.15668067]
["bitfinex","BTCUSD",1740666572853,0.1738339,86500.0,86499.0,1.20387704]
["bitfinex","BTCUSD",1740666573189,0.0004239,86500.0,86499.0,1.20387704]
["bitfinex","BTCUSD",1740666574409,0.0004239,86500.0,86499.0,1.32361529]
["bitfinex","BTCUSD",1740666576498,0.0004239,86500.0,86499.0,1.49702729]
["bitfinex","BTCUSD",1740666576693,0.0004239,86500.0,86499.0,1.51156814]
["bitfinex","BTCUSD",1740666577376,0.0004239,86500.0,86499.0,1.56016814]
["bitfinex","BTCUSD",1740666577574,0.01811166,86537.0,86499.0,1.38675614]
["bitfinex","BTCUSD",1740666577785,0.01811166,86537.0,86512.0,0.1342791]
["bitfinex","BTCUSD",1740666577925,0.231118,86536.0,86512.0,3.96914712]
["bitfinex","BTCUSD",1740666578130,0.1738061,86513.0,86512.0,2.82357529]
["bitfinex","BTCUSD",1740666578572,0.0004221,86513.0,86512.0,2.82357529]
["bitfinex","BTCUSD",1740666578773,0.1738061,86513.0,86512.0,2.82357529]
["bitfinex","BTCUSD",1740666578970,0.1738061,86513.0,86512.0,2.82397985]
["bitfinex","BTCUSD",1740666579319,0.0004221,86513.0,86512.0,2.82397985]
["bitfinex","BTCUSD",1740666579647,0.0004221,86513.0,86512.0,1.31269985]
["bitfinex","BTCUSD",1740666579648,0.1738061,86513.0,86512.0,1.31269985]
["bitfinex","BTCUSD",1740666579852,0.1738061,86513.0,86512.0,1.1929616]
["bitfinex","BTCUSD",1740666580103,0.1738061,86513.0,86512.0,1.2042416]
["bitfinex","BTCUSD",1740666581499,0.1738061,86513.0,86512.0,1.32397985]
["bitfinex","BTCUSD",1740666584607,0.1738061,86513.0,86512.0,1.15708523]
["bitfinex","BTCUSD",1740666584608,0.7989361,86513.0,86512.0,1.15708523]
["bitfinex","BTCUSD",1740666584782,0.5618831,86513.0,86512.0,1.15708523]
["bitfinex","BTCUSD",1740666584985,0.1738061,86513.0,86512.0,1.27682348]
["bitfinex","BTCUSD",1740666585182,0.1738061,86513.0,86512.0,1.32403314]
["bitfinex","BTCUSD",1740666585589,0.1738061,86513.0,86512.0,1.28806348]
["bitfinex","BTCUSD",1740666585785,0.1738061,86513.0,86512.0,1.16832523]
["bitfinex","BTCUSD",1740666587189,1.9522951,86513.0,86512.0,0.00040456]
["bitfinex","BTCUSD",1740666587393,1.8923441,86513.0,86512.0,0.00040456]
["bitfinex","BTCUSD",1740666587637,0.9895811,86513.0,86512.0,0.00040456]
["bitfinex","BTCUSD",1740666587840,0.173438,86486.0,86485.0,0.01124]
["bitfinex","BTCUSD",1740666588038,0.173438,86486.0,86476.0,1.15668067]
["bitfinex","BTCUSD",1740666588039,0.173446,86482.0,86480.0,0.01124]
["bitfinex","BTCUSD",1740666588259,0.173446,86482.0,86481.0,0.00496454]
["bitfinex","BTCUSD",1740666589098,0.173446,86482.0,86481.0,0.12470279]
["bitfinex","BTCUSD",1740666589302,0.173446,86482.0,86481.0,0.1606891]
["bitfinex","BTCUSD",1740666589551,0.173446,86482.0,86481.0,0.1719291]
["bitfinex","BTCUSD",1740666589728,0.01811722,86494.0,86481.0,0.1719291]
["bitfinex","BTCUSD",1740666589907,0.0004221,86513.0,86494.0,0.045]
["bitfinex","BTCUSD",1740666590110,0.0004221,86513.0,86496.0,0.11973825]
["bitfinex","BTCUSD",1740666590345,0.0004221,86513.0,86494.0,1.20168067]
["bitfinex","BTCUSD",1740666590346,0.0004221,86513.0,86512.0,1.5]
["bitfinex","BTCUSD",1740666590551,0.1738061,86513.0,86512.0,2.69266698]
["bitfinex","BTCUSD",1740666590697,0.231171,86516.0,86512.0,2.66792067]
["bitfinex","BTCUSD",1740666590919,0.173384,86513.0,86512.0,2.65668067]
["bitfinex","BTCUSD",1740666591121,0.173384,86513.0,86512.0,2.66792067]
["bitfinex","BTCUSD",1740666591800,0.19149499,86513.0,86512.0,2.65668067]
["bitfinex","BTCUSD",1740666592251,0.173384,86513.0,86512.0,2.65668067]
["bitfinex","BTCUSD",1740666594087,0.173406,86502.0,86501.0,1.15668067]
["bitfinex","BTCUSD",1740666594466,0.173408,86501.0,86500.0,0.10363704]
["bitfinex","BTCUSD",1740666594634,0.732123,86501.0,86500.0,0.10363704]
["bitfinex","BTCUSD",1740666594833,1.385675,86501.0,86500.0,0.10363704]
["bitfinex","BTCUSD",1740666595037,1.385675,86501.0,86481.0,0.0160832]
["bitfinex","BTCUSD",1740666595038,0.173446,86482.0,86481.0,0.0048432]
["bitfinex","BTCUSD",1740666595239,0.173446,86482.0,86481.0,0.00496454]
["bitfinex","BTCUSD",1740666595767,0.1738698,86482.0,86481.0,0.00496454]
["bitfinex","BTCUSD",1740666595977,1.2852758,86482.0,86481.0,0.00496454]
["bitfinex","BTCUSD",1740666596183,1.5832418,86482.0,86481.0,0.00496454]
["bitfinex","BTCUSD",1740666596403,2.0435128,86482.0,86481.0,0.00496454]
["bitfinex","BTCUSD",1740666596607,0.97432665,86482.0,86481.0,0.00496454]
["bitfinex","BTCUSD",1740666596834,0.76251165,86482.0,86481.0,0.00496454]
["bitfinex","BTCUSD",1740666597197,0.37511565,86482.0,86481.0,0.00496454]
["bitfinex","BTCUSD",1740666598214,0.0004238,86482.0,86481.0,1.28138346]
["bitfinex","BTCUSD",1740666598417,0.1738698,86482.0,86481.0,1.28138346]
["bitfinex","BTCUSD",1740666598707,0.05,86528.0,86481.0,2.78138346]
["bitfinex","BTCUSD",1740666598843,0.231233,86493.0,86482.0,0.11973825]
["bitfinex","BTCUSD",1740666599050,0.231238,86491.0,86483.0,0.11973825]
["bitfinex","BTCUSD",1740666599251,1.040413,86504.0,86483.0,0.11973825]
["bitfinex","BTCUSD",1740666599446,0.173442,86484.0,86483.0,0.11973825]
["bitfinex","BTCUSD",1740666599651,0.173442,86484.0,86483.0,0.13101825]
["bitfinex","BTCUSD",1740666599870,0.173442,86484.0,86483.0,0.11973825]
["bitfinex","BTCUSD",1740666600092,0.173442,86484.0,86483.0,0.13097825]
["bitfinex","BTCUSD",1740666600337,0.01811705,86489.0,86483.0,0.13097825]
["bitfinex","BTCUSD",1740666600454,0.05,86546.0,86488.0,0.11973825]
["bitfinex","BTCUSD",1740666600661,0.127508,86545.0,86497.0,0.01454085]
["bitfinex","BTCUSD",1740666601039,0.173412,86499.0,86498.0,0.01132]
["bitfinex","BTCUSD",1740666601241,0.173414,86498.0,86497.0,1.15668067]
["bitfinex","BTCUSD",1740666601377,0.173412,86499.0,86498.0,0.01136]
["bitfinex","BTCUSD",1740666601781,0.05,86544.0,86498.0,0.13109825]
["bitfinex","BTCUSD",1740666601985,0.17341,86500.0,86499.0,0.11973825]
["bitfinex","BTCUSD",1740666602187,0.173414,86498.0,86497.0,1.15668067]
["bitfinex","BTCUSD",1740666602822,0.0775,86540.0,86498.0,0.048]
["bitfinex","BTCUSD",1740666603142,0.0775,86551.0,86504.0,0.11973825]
["bitfinex","BTCUSD",1740666603375,0.173369,86521.0,86511.0,0.11973825]
["bitfinex","BTCUSD",1740666603563,0.173374,86518.0,86511.0,1.27641892]
["bitfinex","BTCUSD",1740666603765,0.09250533,86562.0,86512.0,0.01144]
["bitfinex","BTCUSD",1740666603909,0.173373,86519.0,86513.0,0.11973825]
["bitfinex","BTCUSD",1740666604112,0.17338,86516.0,86513.0,0.13117825]
["bitfinex","BTCUSD",1740666604308,0.09250533,86550.0,86513.0,0.13117825]
["bitfinex","BTCUSD",1740666604606,0.173382,86514.0,86513.0,0.11973825]
["bitfinex","BTCUSD",1740666604808,0.173386,86512.0,86511.0,1.15668067]
["bitfinex","BTCUSD",1740666605621,0.173424,86493.0,86492.0,1.15668067]
["bitfinex","BTCUSD",1740666605845,0.173444,86483.0,86482.0,1.15668067]
["bitfinex","BTCUSD",1740666606008,0.173446,86482.0,86481.0,0.00496454]
["bitfinex","BTCUSD",1740666606200,0.618391,86482.0,86481.0,0.00496454]
["bitfinex","BTCUSD",1740666606449,1.143164,86482.0,86481.0,0.00496454]
["bitfinex","BTCUSD",1740666606691,1.122005,86482.0,86481.0,0.00496454]
["bitfinex","BTCUSD",1740666606897,0.173476,86467.0,86464.0,0.0008478]
["bitfinex","BTCUSD",1740666607044,0.17348,86465.0,86464.0,0.0008478]
["bitfinex","BTCUSD",1740666607256,1.040731,86465.0,86464.0,0.0008478]
["bitfinex","BTCUSD",1740666607445,1.616353,86465.0,86464.0,0.0008478]
["bitfinex","BTCUSD",1740666607793,1.73447624,86465.0,86464.0,0.0008478]
["bitfinex","BTCUSD",1740666607951,1.74901709,86465.0,86464.0,0.0008478]
["bitfinex","BTCUSD",1740666608156,1.68447624,86465.0,86464.0,0.0008478]
["bitfinex","BTCUSD",1740666608336,1.23770524,86465.0,86464.0,0.0008478]
["bitfinex","BTCUSD",1740666608554,1.23770524,86465.0,86424.0,0.0008474]
["bitfinex","BTCUSD",1740666608555,0.17356,86425.0,86424.0,0.0008474]
["bitfinex","BTCUSD",1740666608761,0.662088,86425.0,86424.0,0.0008474]
["bitfinex","BTCUSD",1740666608961,1.713767,86425.0,86424.0,0.0008474]
["bitfinex","BTCUSD",1740666609214,2.8979688,86425.0,86424.0,0.0008474]
["bitfinex","BTCUSD",1740666609356,3.9106638,86425.0,86424.0,0.0008474]
["bitfinex","BTCUSD",1740666609727,3.5934738,86425.0,86424.0,0.0008474]
["bitfinex","BTCUSD",1740666609857,3.60801465,86425.0,86424.0,0.00096892]
["bitfinex","BTCUSD",1740666610060,3.65801465,86425.0,86424.0,0.00096892]
["bitfinex","BTCUSD",1740666611243,3.66265465,86425.0,86424.0,0.00096892]
["bitfinex","BTCUSD",1740666611998,3.5481138,86425.0,86424.0,0.00096892]
["bitfinex","BTCUSD",1740666612176,0.763549,86425.0,86424.0,0.00096892]
["bitfinex","BTCUSD",1740666612412,0.298541,86425.0,86424.0,0.00096892]
["bitfinex","BTCUSD",1740666613227,0.05,86469.0,86424.0,0.12070717]
["bitfinex","BTCUSD",1740666613435,0.0116,86467.0,86426.0,0.0463]
["bitfinex","BTCUSD",1740666613642,0.173554,86428.0,86427.0,0.11973825]
["bitfinex","BTCUSD",1740666613967,0.173554,86428.0,86427.0,1.27641892]
["bitfinex","BTCUSD",1740666614169,0.42026538,86482.0,86424.0,0.00096892]
["bitfinex","BTCUSD",1740666614170,0.17356,86425.0,86424.0,0.00096892]
["bitfinex","BTCUSD",1740666614369,0.423935,86425.0,86424.0,0.00096892]
["bitfinex","BTCUSD",1740666614512,0.17356,86425.0,86424.0,0.00096892]
["bitfinex","BTCUSD",1740666614719,0.034793,86445.0,86424.0,0.00096892]
["bitfinex","BTCUSD",1740666614720,0.05,86470.0,86424.0,0.12070717]
["bitfinex","BTCUSD",1740666614945,0.046,86495.0,86424.0,0.12070717]
["bitfinex","BTCUSD",1740666614946,0.034779,86481.0,86431.0,0.11973825]
["bitfinex","BTCUSD",1740666615137,0.173538,86436.0,86435.0,0.37026538]
["bitfinex","BTCUSD",1740666615322,0.173538,86436.0,86435.0,0.49000363]
["bitfinex","BTCUSD",1740666615520,0.034778,86483.0,86435.0,0.50168363]
["bitfinex","BTCUSD",1740666615767,0.05,86493.0,86437.0,0.0492]
["bitfinex","BTCUSD",1740666615977,0.173532,86439.0,86438.0,0.11973825]
["bitfinex","BTCUSD",1740666616125,0.173532,86439.0,86438.0,0.13145825]
["bitfinex","BTCUSD",1740666616340,0.173532,86439.0,86438.0,0.11973825]
["bitfinex","BTCUSD",1740666616547,0.173532,86439.0,86438.0,0.01172]
["bitfinex","BTCUSD",1740666616791,0.231369,86442.0,86437.0,0.0492]
["bitfinex","BTCUSD",1740666616792,0.173534,86438.0,86437.0,0.0492]
["bitfinex","BTCUSD",1740666617001,0.173534,86438.0,86437.0,0.18065825]
["bitfinex","BTCUSD",1740666617177,0.05,86484.0,86437.0,0.18065825]
["bitfinex","BTCUSD",1740666617395,0.17356,86425.0,86420.0,1.15668067]
["bitfinex","BTCUSD",1740666617598,0.17356,86425.0,86424.0,0.01268892]
["bitfinex","BTCUSD",1740666617911,0.8222505,86425.0,86424.0,0.01268892]
["bitfinex","BTCUSD",1740666618139,0.5032305,86425.0,86424.0,0.01268892]
["bitfinex","BTCUSD",1740666618337,0.3505885,86425.0,86424.0,0.00096892]
["bitfinex","BTCUSD",1740666619981,0.5464699,86425.0,86424.0,0.00096892]
["bitfinex","BTCUSD",1740666620167,0.173587,86412.0,86401.0,1.15668067]
["bitfinex","BTCUSD",1740666620656,3.848541,86412.0,86401.0,1.15668067]
["bitfinex","BTCUSD",1740666620865,3.67288277,86412.0,86383.0,0.000692]
["bitfinex","BTCUSD",1740666621062,3.62288277,86412.0,86383.0,0.000692]
["bitfinex","BTCUSD",1740666621265,3.20267277,86412.0,86383.0,0.000692]
["bitfinex","BTCUSD",1740666621583,3.32252942,86412.0,86383.0,0.000692]
["bitfinex","BTCUSD",1740666621942,0.28816185,86395.0,86383.0,0.000692]
["bitfinex","BTCUSD",1740666622149,4.12473085,86395.0,86383.0,0.000692]
["bitfinex","BTCUSD",1740666622346,4.76046385,86395.0,86383.0,0.000692]
["bitfinex","BTCUSD",1740666622624,2.017776,86395.0,86383.0,0.000692]
["bitfinex","BTCUSD",1740666622844,2.067776,86395.0,86383.0,0.000692]
["bitfinex","BTCUSD",1740666623344,2.0324379,86395.0,86383.0,0.000692]
["bitfinex","BTCUSD",1740666623760,2.0824379,86395.0,86383.0,0.000692]
["bitfinex","BTCUSD",1740666624528,2.20693755,86395.0,86383.0,0.000692]
["bitfinex","BTCUSD",1740666624818,0.273643,86384.0,86383.0,0.000692]
["bitfinex","BTCUSD",1740666624962,2.973753,86384.0,86383.0,0.000692]
["bitfinex","BTCUSD",1740666625162,3.131779,86384.0,86383.0,0.000692]
["bitfinex","BTCUSD",1740666625361,3.081779,86384.0,86383.0,0.000692]
["bitfinex","BTCUSD",1740666625769,2.021517,86384.0,86383.0,0.000692]
["bitfinex","BTCUSD",1740666626400,0.173643,86384.0,86383.0,0.000692]
["bitfinex","BTCUSD",1740666626950,0.00012105,86395.0,86383.0,0.12043025]
["bitfinex","BTCUSD",1740666627151,0.173631,86390.0,86389.0,0.37032108]
["bitfinex","BTCUSD",1740666627304,0.00012105,86395.0,86389.0,1.64674]
["bitfinex","BTCUSD",1740666627559,0.173629,86391.0,86390.0,0.11973825]
["bitfinex","BTCUSD",1740666627865,0.173629,86391.0,86390.0,1.63157825]
["bitfinex","BTCUSD",1740666628221,0.00012105,86395.0,86390.0,1.63157825]
["bitfinex","BTCUSD",1740666628558,0.23668,86440.0,86390.0,1.63157825]
["bitfinex","BTCUSD",1740666628559,0.231377,86439.0,86404.0,0.0812]
["bitfinex","BTCUSD",1740666628797,0.173599,86406.0,86405.0,0.11973825]
["bitfinex","BTCUSD",1740666628932,0.173599,86406.0,86405.0,1.61973825]
["bitfinex","BTCUSD",1740666629333,0.05,86465.0,86405.0,1.61973825]
["bitfinex","BTCUSD",1740666629556,0.173597,86407.0,86406.0,0.00162003]
["bitfinex","BTCUSD",1740666629768,0.05,86460.0,86406.0,0.11973825]
["bitfinex","BTCUSD",1740666629926,0.462695,86450.0,86407.0,0.12135828]
["bitfinex","BTCUSD",1740666630131,0.12932945,86488.0,86407.0,0.12135828]
["bitfinex","BTCUSD",1740666630132,0.01813111,86433.0,86416.0,0.11973825]
["bitfinex","BTCUSD",1740666630381,0.173564,86424.0,86416.0,1.27641892]
["bitfinex","BTCUSD",1740666630587,0.00012137,86440.0,86419.0,0.11973825]
["bitfinex","BTCUSD",1740666630788,0.00012137,86440.0,86420.0,0.05855964]
["bitfinex","BTCUSD",1740666630963,0.00012137,86440.0,86433.0,0.11973825]
["bitfinex","BTCUSD",1740666631287,0.231387,86436.0,86433.0,1.27641892]
["bitfinex","BTCUSD",1740666631426,0.00012137,86440.0,86433.0,1.27641892]
["bitfinex","BTCUSD",1740666631628,0.173542,86434.0,86433.0,1.27641892]
["bitfinex","BTCUSD",1740666631873,0.173542,86434.0,86433.0,1.28821892]
["bitfinex","BTCUSD",1740666632070,0.173542,86434.0,86433.0,1.27641892]
["bitfinex","BTCUSD",1740666632278,0.173542,86434.0,86433.0,1.28821892]
["bitfinex","BTCUSD",1740666634712,0.0004241,86439.0,86433.0,1.28821892]
["bitfinex","BTCUSD",1740666634947,0.00012137,86440.0,86438.0,0.19853825]
["bitfinex","BTCUSD",1740666635159,0.09860247,86548.0,86441.0,0.1]
["bitfinex","BTCUSD",1740666635160,0.0792,86518.0,86441.0,0.1]
["bitfinex","BTCUSD",1740666635352,0.173454,86479.0,86463.0,0.11973825]
["bitfinex","BTCUSD",1740666635555,0.173465,86473.0,86469.0,0.11973825]
["bitfinex","BTCUSD",1740666635708,0.00012137,86498.0,86469.0,0.11973825]
["bitfinex","BTCUSD",1740666636048,0.231221,86497.0,86476.0,0.11973825]
["bitfinex","BTCUSD",1740666636252,0.173456,86477.0,86476.0,1.27641892]
["bitfinex","BTCUSD",1740666636458,0.173456,86477.0,86476.0,1.28817892]
["bitfinex","BTCUSD",1740666636610,0.173439,86486.0,86476.0,1.35861892]
["bitfinex","BTCUSD",1740666636818,0.00012137,86498.0,86484.0,0.11973825]
["bitfinex","BTCUSD",1740666637222,0.00012137,86498.0,86497.0,0.11973825]
["bitfinex","BTCUSD",1740666637444,0.00012137,86498.0,86497.0,1.28817892]
["bitfinex","BTCUSD",1740666637623,0.17353537,86498.0,86497.0,1.28817892]
["bitfinex","BTCUSD",1740666637835,0.00012137,86498.0,86497.0,1.28817892]
["bitfinex","BTCUSD",1740666638031,0.00012137,86498.0,86497.0,2.77641892]
["bitfinex","BTCUSD",1740666638228,0.00012137,86498.0,86497.0,2.96155492]
["bitfinex","BTCUSD",1740666638431,0.00012137,86498.0,86497.0,2.83829183]
["bitfinex","BTCUSD",1740666638691,0.00012137,86498.0,86497.0,2.80267977]
["bitfinex","BTCUSD",1740666638902,0.00012137,86498.0,86497.0,2.78813892]
["bitfinex","BTCUSD",1740666639967,0.00012137,86498.0,86497.0,2.77641892]
["bitfinex","BTCUSD",1740666640372,0.00012137,86498.0,86497.0,1.28813892]
["bitfinex","BTCUSD",1740666640691,0.00012137,86498.0,86497.0,1.27641892]
["bitfinex","BTCUSD",1740666640922,0.00012137,86498.0,86497.0,1.15668067]
["bitfinex","BTCUSD",1740666641075,0.72678737,86498.0,86497.0,1.15668067]
["bitfinex","BTCUSD",1740666641276,0.17353537,86498.0,86497.0,1.27641892]
["bitfinex","BTCUSD",1740666641678,0.17353537,86498.0,86497.0,1.16844067]
["bitfinex","BTCUSD",1740666641998,0.17353537,86498.0,86497.0,1.16840067]
["bitfinex","BTCUSD",1740666642199,0.17353537,86498.0,86497.0,1.27641892]
["bitfinex","BTCUSD",1740666642434,0.17353537,86498.0,86497.0,1.28813892]
["bitfinex","BTCUSD",1740666642581,0.17353537,86498.0,86497.0,1.27641892]
["bitfinex","BTCUSD",1740666642933,0.00012137,86498.0,86497.0,1.27641892]
["bitfinex","BTCUSD",1740666643206,0.17353537,86498.0,86497.0,1.28817892]
["bitfinex","BTCUSD",1740666643635,0.17353537,86498.0,86497.0,2.78817892]
["bitfinex","BTCUSD",1740666644225,0.17353537,86498.0,86497.0,2.77641892]
["bitfinex","BTCUSD",1740666644426,0.00012137,86498.0,86497.0,2.78813892]
["bitfinex","BTCUSD",1740666644669,0.346648,86544.0,86497.0,2.91433892]
["bitfinex","BTCUSD",1740666644855,0.17420394,86517.0,86516.0,0.11973825]
["bitfinex","BTCUSD",1740666645156,0.17420394,86517.0,86516.0,1.27641892]
["bitfinex","BTCUSD",1740666645568,0.17420394,86517.0,86516.0,1.44979692]
["bitfinex","BTCUSD",1740666645569,0.00082794,86517.0,86516.0,1.44979692]
["bitfinex","BTCUSD",1740666645705,0.00082794,86517.0,86516.0,1.27641892]
["bitfinex","BTCUSD",1740666645900,0.00082794,86517.0,86516.0,1.28813892]
["bitfinex","BTCUSD",1740666646124,0.00082794,86517.0,86516.0,1.27641892]
["bitfinex","BTCUSD",1740666646334,0.0004216,86568.0,86525.0,0.17336]
["bitfinex","BTCUSD",1740666646490,0.0004216,86568.0,86528.0,0.1]
["bitfinex","BTCUSD",1740666646692,0.17331,86550.0,86549.0,0.11973825]
["bitfinex","BTCUSD",1740666646921,0.17331,86550.0,86549.0,1.15668067]
["bitfinex","BTCUSD",1740666647350,0.17331,86550.0,86549.0,2.65668067]
["bitfinex","BTCUSD",1740666647548,0.809577,86550.0,86549.0,1.15668067]
["bitfinex","BTCUSD",1740666647783,0.489022,86550.0,86549.0,1.15668067]
["bitfinex","BTCUSD",1740666648015,0.17331,86550.0,86549.0,1.15668067]
["bitfinex","BTCUSD",1740666648170,0.17331,86550.0,86549.0,2.65668067]
["bitfinex","BTCUSD",1740666648360,0.17331,86550.0,86549.0,2.77641892]
["bitfinex","BTCUSD",1740666648767,0.849278,86550.0,86549.0,1.15668067]
["bitfinex","BTCUSD",1740666648974,0.88994,86550.0,86504.0,1.15685183]
["bitfinex","BTCUSD",1740666649147,0.17337,86520.0,86519.0,0.13149825]
["bitfinex","BTCUSD",1740666649350,0.17337,86520.0,86519.0,0.11973825]
["bitfinex","BTCUSD",1740666649600,0.231072,86553.0,86519.0,0.11973825]
["bitfinex","BTCUSD",1740666649803,0.173368,86521.0,86520.0,0.01176]
["bitfinex","BTCUSD",1740666649938,0.173368,86521.0,86520.0,1.61973825]
["bitfinex","BTCUSD",1740666650142,0.173368,86521.0,86520.0,1.63149825]
["bitfinex","BTCUSD",1740666650567,0.173368,86521.0,86520.0,1.63153825]
["bitfinex","BTCUSD",1740666651005,0.231149,86524.0,86520.0,1.61973825]
["bitfinex","BTCUSD",1740666651220,0.173368,86521.0,86520.0,1.5]
["bitfinex","BTCUSD",1740666651820,0.0001212,86524.0,86520.0,1.5]
["bitfinex","BTCUSD",1740666652142,0.173366,86522.0,86521.0,0.01176]
["bitfinex","BTCUSD",1740666652355,0.173368,86521.0,86520.0,1.5]
["bitfinex","BTCUSD",1740666652596,0.173367,86522.0,86520.0,1.63149825]
["bitfinex","BTCUSD",1740666652727,0.173366,86522.0,86521.0,0.11973825]
["bitfinex","BTCUSD",1740666652944,0.173366,86522.0,86521.0,0.13149825]
["bitfinex","BTCUSD",1740666653138,0.170366,86522.0,86521.0,1.63149825]
["bitfinex","BTCUSD",1740666653885,0.170366,86522.0,86521.0,1.5]
["bitfinex","BTCUSD",1740666654058,0.170366,86522.0,86521.0,1.61973825]
["bitfinex","BTCUSD",1740666654404,0.170366,86522.0,86521.0,1.63149825]
["bitfinex","BTCUSD",1740666654601,0.0001212,86524.0,86521.0,1.63149825]
["bitfinex","BTCUSD",1740666654801,0.0001212,86524.0,86522.0,0.11973825]
["bitfinex","BTCUSD",1740666655145,0.173364,86523.0,86522.0,0.11973825]
["bitfinex","BTCUSD",1740666655345,0.0001212,86524.0,86522.0,0.11973825]
["bitfinex","BTCUSD",1740666655552,0.0001212,86524.0,86522.0,0.1213561]
["bitfinex","BTCUSD",1740666655790,0.173364,86523.0,86522.0,0.11973825]
["bitfinex","BTCUSD",1740666656204,0.173364,86523.0,86522.0,1.63149825]
["bitfinex","BTCUSD",1740666656407,0.0001212,86524.0,86523.0,0.173364]
["bitfinex","BTCUSD",1740666656641,0.1734832,86524.0,86523.0,0.11973825]
["bitfinex","BTCUSD",1740666656916,0.1734832,86524.0,86523.0,0.13149825]
["bitfinex","BTCUSD",1740666657153,0.1734832,86524.0,86523.0,1.63149825]
["bitfinex","BTCUSD",1740666657365,0.0004236,86526.0,86523.0,1.63149825]
["bitfinex","BTCUSD",1740666657564,0.0004236,86526.0,86525.0,0.11973825]
["bitfinex","BTCUSD",1740666657738,0.1737816,86526.0,86525.0,0.11973825]
["bitfinex","BTCUSD",1740666658077,0.1737816,86526.0,86525.0,1.61973825]
["bitfinex","BTCUSD",1740666658656,0.1737816,86526.0,86525.0,1.62971643]
["bitfinex","BTCUSD",1740666658892,0.0004236,86526.0,86525.0,1.62971643]
["bitfinex","BTCUSD",1740666659043,0.01852813,86568.0,86534.0,0.173342]
["bitfinex","BTCUSD",1740666659249,0.173322,86544.0,86543.0,0.11973825]
["bitfinex","BTCUSD",1740666659468,0.173322,86544.0,86543.0,1.27641892]
["bitfinex","BTCUSD",1740666659669,0.173322,86544.0,86543.0,2.78817892]
["bitfinex","BTCUSD",1740666659931,0.173322,86544.0,86543.0,2.82931002]
["bitfinex","BTCUSD",1740666660135,0.173322,86544.0,86543.0,2.84107002]
["bitfinex","BTCUSD",1740666660327,0.230998,86581.0,86543.0,2.82931002]
["bitfinex","BTCUSD",1740666660552,0.01810314,86581.0,86565.0,0.11973825]
["bitfinex","BTCUSD",1740666660660,0.01810314,86581.0,86566.0,0.01341692]
["bitfinex","BTCUSD",1740666660870,0.1738168,86568.0,86567.0,1.61973825]
["bitfinex","BTCUSD",1740666661071,0.1738168,86568.0,86567.0,1.5]
["bitfinex","BTCUSD",1740666661277,0.17135347,86566.0,86565.0,1.15668067]
["bitfinex","BTCUSD",1740666661482,0.60683747,86566.0,86565.0,1.15668067]
["bitfinex","BTCUSD",1740666661761,0.231064,86556.0,86543.0,0.00997818]
["bitfinex","BTCUSD",1740666661936,0.173364,86523.0,86522.0,1.15668067]
["bitfinex","BTCUSD",1740666662145,0.173366,86522.0,86521.0,0.0008472]
["bitfinex","BTCUSD",1740666662370,1.148037,86542.0,86521.0,0.0008472]
["bitfinex","BTCUSD",1740666662371,0.231133,86531.0,86521.0,1.15752787]
["bitfinex","BTCUSD",1740666662505,0.231084,86549.0,86522.0,0.03730694]
["bitfinex","BTCUSD",1740666662690,0.0788,86567.0,86523.0,0.03568908]
["bitfinex","BTCUSD",1740666662892,1.004016,86566.0,86523.0,0.0373066]
["bitfinex","BTCUSD",1740666663092,0.0004216,86568.0,86540.0,0.173328]
["bitfinex","BTCUSD",1740666663292,0.1733,86555.0,86554.0,0.11973825]
["bitfinex","BTCUSD",1740666663553,0.1733,86555.0,86554.0,1.27641892]
["bitfinex","BTCUSD",1740666663984,0.23118418,86557.0,86554.0,1.28833892]
["bitfinex","BTCUSD",1740666664202,0.00012118,86557.0,86556.0,0.11973825]
["bitfinex","BTCUSD",1740666664370,0.231056,86559.0,86556.0,0.15545434]
["bitfinex","BTCUSD",1740666664589,0.231056,86559.0,86558.0,0.11973825]
["bitfinex","BTCUSD",1740666664763,0.1733,86555.0,86554.0,1.15668067]
["bitfinex","BTCUSD",1740666664966,0.17140383,86555.0,86554.0,1.27641892]
["bitfinex","BTCUSD",1740666665643,0.1733,86555.0,86554.0,1.27641892]
["bitfinex","BTCUSD",1740666666420,0.173344,86533.0,86532.0,1.15668067]
["bitfinex","BTCUSD",1740666666631,0.173366,86522.0,86521.0,0.0008472]
["bitfinex","BTCUSD",1740666666842,0.13716616,86522.0,86521.0,0.00096838]
["bitfinex","BTCUSD",1740666667049,0.15170701,86522.0,86521.0,0.00096838]
["bitfinex","BTCUSD",1740666667252,1.90260001,86522.0,86521.0,0.00096838]
["bitfinex","BTCUSD",1740666667462,1.20397401,86522.0,86521.0,0.00096838]
["bitfinex","BTCUSD",1740666667662,1.2220872,86522.0,86521.0,0.00096838]
["bitfinex","BTCUSD",1740666667840,1.3220872,86522.0,86521.0,0.00096838]
["bitfinex","BTCUSD",1740666668056,0.173408,86501.0,86500.0,0.005]
["bitfinex","BTCUSD",1740666668211,2.171017,86501.0,86500.0,0.00540424]
["bitfinex","BTCUSD",1740666668405,2.74581885,86501.0,86500.0,0.00540424]
["bitfinex","BTCUSD",1740666668604,2.63078785,86501.0,86500.0,0.00540424]
["bitfinex","BTCUSD",1740666668857,2.64890528,86501.0,86500.0,0.00540424]
["bitfinex","BTCUSD",1740666669063,2.69890528,86501.0,86500.0,0.00540424]
["bitfinex","BTCUSD",1740666669236,0.173448,86481.0,86480.0,0.00382479]
["bitfinex","BTCUSD",1740666669446,0.23798885,86481.0,86480.0,0.00394599]
["bitfinex","BTCUSD",1740666669944,0.828409,86481.0,86480.0,0.00394599]
["bitfinex","BTCUSD",1740666670143,0.72695827,86481.0,86480.0,0.00394599]
["bitfinex","BTCUSD",1740666670568,0.19157027,86481.0,86480.0,0.0001212]
["bitfinex","BTCUSD",1740666670772,0.19157027,86481.0,86480.0,1.28854012]
["bitfinex","BTCUSD",1740666670949,0.23636,86514.0,86480.0,1.28854012]
["bitfinex","BTCUSD",1740666671149,0.34666,86540.0,86489.0,0.11973825]
["bitfinex","BTCUSD",1740666671372,0.0821,86547.0,86489.0,0.11973825]
["bitfinex","BTCUSD",1740666671373,0.173372,86519.0,86518.0,1.5]
["bitfinex","BTCUSD",1740666672319,0.17337,86520.0,86518.0,2.77641892]
["bitfinex","BTCUSD",1740666672514,0.231151,86524.0,86519.0,0.11973825]
["bitfinex","BTCUSD",1740666672714,0.17377366,86520.0,86519.0,0.13177825]
["bitfinex","BTCUSD",1740666672920,0.231155,86522.0,86519.0,1.63177825]
["bitfinex","BTCUSD",1740666673135,0.17337,86520.0,86519.0,1.61973825]
["bitfinex","BTCUSD",1740666673331,0.17337,86520.0,86519.0,0.13177825]
["bitfinex","BTCUSD",1740666673534,0.17337,86520.0,86519.0,0.11973825]
["bitfinex","BTCUSD",1740666673690,0.173408,86501.0,86500.0,0.0008472]
["bitfinex","BTCUSD",1740666674030,0.173408,86501.0,86500.0,0.00125086]
["bitfinex","BTCUSD",1740666674489,0.17338,86515.0,86500.0,0.12098911]
["bitfinex","BTCUSD",1740666674617,0.0004236,86526.0,86501.0,0.11973825]
["bitfinex","BTCUSD",1740666674618,0.173407,86502.0,86501.0,0.11973825]
["bitfinex","BTCUSD",1740666674802,0.0004236,86526.0,86501.0,0.11973825]
["bitfinex","BTCUSD",1740666675002,0.0004236,86526.0,86506.0,0.11973825]
["bitfinex","BTCUSD",1740666675003,0.173396,86507.0,86506.0,0.11973825]
["bitfinex","BTCUSD",1740666675205,0.24927092,86521.0,86506.0,1.27641892]
["bitfinex","BTCUSD",1740666675436,0.173394,86508.0,86507.0,0.01204]
["bitfinex","BTCUSD",1740666675654,0.0004236,86526.0,86507.0,0.21220189]
["bitfinex","BTCUSD",1740666675892,0.0004236,86526.0,86506.0,1.15668067]
["bitfinex","BTCUSD",1740666675893,0.231162,86520.0,86508.0,0.11973825]
["bitfinex","BTCUSD",1740666676172,0.173396,86507.0,86506.0,1.15668067]
["bitfinex","BTCUSD",1740666676598,0.173396,86507.0,86506.0,1.27641892]
["bitfinex","BTCUSD",1740666676811,0.09246364,86541.0,86506.0,1.27641892]
["bitfinex","BTCUSD",1740666677016,0.231116,86537.0,86507.0,0.11973825]
["bitfinex","BTCUSD",1740666677277,0.173393,86509.0,86508.0,0.01212]
["bitfinex","BTCUSD",1740666677541,0.173393,86509.0,86508.0,0.13185825]
["bitfinex","BTCUSD",1740666677858,0.170393,86509.0,86508.0,0.13189825]
["bitfinex","BTCUSD",1740666678107,0.231188,86510.0,86506.0,1.16049891]
["bitfinex","BTCUSD",1740666678108,0.231188,86510.0,86506.0,0.00381824]
["bitfinex","BTCUSD",1740666678309,0.18793685,86507.0,86506.0,0.00381824]
["bitfinex","BTCUSD",1740666678481,1.72033285,86507.0,86506.0,0.00381824]
["bitfinex","BTCUSD",1740666678683,0.18794685,86502.0,86501.0,0.00381824]
["bitfinex","BTCUSD",1740666679266,3.59129585,86502.0,86501.0,0.00381824]
["bitfinex","BTCUSD",1740666679471,3.75395127,86502.0,86501.0,0.00381824]
["bitfinex","BTCUSD",1740666679815,3.75395127,86502.0,86447.0,0.0482]
["bitfinex","BTCUSD",1740666679816,0.17351,86450.0,86449.0,0.01212]
["bitfinex","BTCUSD",1740666679988,0.173512,86449.0,86448.0,1.15668067]
["bitfinex","BTCUSD",1740666680242,0.526749,86449.0,86448.0,1.15668067]
["bitfinex","BTCUSD",1740666680419,0.510503,86449.0,86448.0,1.15668067]
["bitfinex","BTCUSD",1740666680604,0.47726662,86449.0,86448.0,1.15668067]
["bitfinex","BTCUSD",1740666680808,0.173532,86439.0,86438.0,0.0009684]
["bitfinex","BTCUSD",1740666680982,0.773277,86439.0,86438.0,0.0009684]
["bitfinex","BTCUSD",1740666681187,0.86059785,86439.0,86438.0,0.0009684]
["bitfinex","BTCUSD",1740666681621,0.37818585,86439.0,86438.0,0.0009684]
["bitfinex","BTCUSD",1740666683288,0.3055453,86439.0,86438.0,0.0009684]
["bitfinex","BTCUSD",1740666683486,0.173532,86439.0,86438.0,0.0009684]
["bitfinex","BTCUSD",1740666684409,0.01812904,86442.0,86439.0,0.173531]
["bitfinex","BTCUSD",1740666684628,0.231305,86466.0,86438.0,0.13286665]
["bitfinex","BTCUSD",1740666684629,0.231282,86475.0,86441.0,0.16483825]
["bitfinex","BTCUSD",1740666684847,0.23648,86507.0,86464.0,0.11973825]
["bitfinex","BTCUSD",1740666685002,0.173478,86466.0,86465.0,0.0122]
["bitfinex","BTCUSD",1740666685200,0.034766,86505.0,86465.0,0.0122]
["bitfinex","BTCUSD",1740666685411,0.23648,86507.0,86465.0,0.0122]
["bitfinex","BTCUSD",1740666685412,0.23648,86507.0,86474.0,0.17346]
["bitfinex","BTCUSD",1740666685785,0.833652,86506.0,86476.0,0.0451]
["bitfinex","BTCUSD",1740666685986,0.833652,86506.0,86474.0,1.15668067]
["bitfinex","BTCUSD",1740666685987,0.17346,86475.0,86474.0,1.15668067]
["bitfinex","BTCUSD",1740666686539,0.17346,86475.0,86474.0,1.15680187]
["bitfinex","BTCUSD",1740666686739,0.18800085,86475.0,86474.0,1.15680187]
["bitfinex","BTCUSD",1740666687064,1.47828085,86475.0,86474.0,0.0001212]
["bitfinex","BTCUSD",1740666687273,2.69040285,86475.0,86474.0,0.0001212]
["bitfinex","BTCUSD",1740666687449,0.50169965,86475.0,86474.0,0.0001212]
["bitfinex","BTCUSD",1740666687955,0.7563363,86475.0,86474.0,0.0001212]
["bitfinex","BTCUSD",1740666688162,0.17354,86435.0,86434.0,0.0008472]
["bitfinex","BTCUSD",1740666688376,0.17354,86435.0,86434.0,1.15764924]
["bitfinex","BTCUSD",1740666688723,0.20620991,86435.0,86434.0,0.00096857]
["bitfinex","BTCUSD",1740666689170,2.36267291,86435.0,86434.0,0.00096857]
["bitfinex","BTCUSD",1740666689342,2.48484291,86435.0,86434.0,0.00096857]
["bitfinex","BTCUSD",1740666689542,0.89359991,86435.0,86434.0,0.00096857]
["bitfinex","BTCUSD",1740666689744,0.87905906,86435.0,86434.0,0.00096857]
["bitfinex","BTCUSD",1740666689945,0.19647606,86435.0,86434.0,0.00096857]
["bitfinex","BTCUSD",1740666690190,0.31051706,86435.0,86434.0,0.00096857]
["bitfinex","BTCUSD",1740666690447,0.19166906,86435.0,86434.0,0.00096857]
["bitfinex","BTCUSD",1740666690747,1.43476106,86435.0,86434.0,0.00096857]
["bitfinex","BTCUSD",1740666690932,2.31995506,86435.0,86434.0,0.00096857]
["bitfinex","BTCUSD",1740666691132,2.57833691,86435.0,86434.0,0.00096857]
["bitfinex","BTCUSD",1740666691339,2.36741485,86435.0,86434.0,0.00096857]
["bitfinex","BTCUSD",1740666691734,2.30541685,86435.0,86434.0,0.00096857]
["bitfinex","BTCUSD",1740666692351,2.48841685,86435.0,86434.0,0.00096857]
["bitfinex","BTCUSD",1740666693146,0.173582,86414.0,86413.0,0.0008472]
["bitfinex","BTCUSD",1740666693481,2.39548485,86414.0,86413.0,0.00125242]
["bitfinex","BTCUSD",1740666693815,3.86742085,86414.0,86413.0,0.00125242]
["bitfinex","BTCUSD",1740666694022,1.23966685,86414.0,86413.0,0.00125242]
["bitfinex","BTCUSD",1740666694232,0.173582,86414.0,86413.0,0.00125242]
["bitfinex","BTCUSD",1740666694533,0.19171776,86414.0,86413.0,0.00125242]
["bitfinex","BTCUSD",1740666695010,0.19171776,86414.0,86413.0,1.15793309]
["bitfinex","BTCUSD",1740666695207,0.19171776,86414.0,86413.0,0.00125242]
["bitfinex","BTCUSD",1740666695354,1.09685961,86414.0,86413.0,0.00125242]
["bitfinex","BTCUSD",1740666695553,0.19171776,86414.0,86413.0,0.00125242]
["bitfinex","BTCUSD",1740666695960,0.31996476,86414.0,86413.0,0.00125242]
["bitfinex","BTCUSD",1740666696183,0.52696897,86414.0,86413.0,0.00125242]
["bitfinex","BTCUSD",1740666697020,0.43450561,86414.0,86413.0,0.00125242]
["bitfinex","BTCUSD",1740666697587,0.173619,86396.0,86390.0,0.0008482]
["bitfinex","BTCUSD",1740666697806,5.19714636,86396.0,86390.0,0.0008482]
["bitfinex","BTCUSD",1740666698244,0.1,86388.0,86387.0,0.0008474]
["bitfinex","BTCUSD",1740666698474,0.1,86372.0,86337.0,0.0008476]
["bitfinex","BTCUSD",1740666698785,5.28010885,86372.0,86337.0,0.0008476]
["bitfinex","BTCUSD",1740666698991,4.72123185,86372.0,86337.0,0.0008476]
["bitfinex","BTCUSD",1740666699206,3.37833885,86372.0,86337.0,0.0008476]
["bitfinex","BTCUSD",1740666699406,5.28010885,86372.0,86339.0,1.15668067]
["bitfinex","BTCUSD",1740666699620,5.29825624,86372.0,86371.0,0.00032137]
["bitfinex","BTCUSD",1740666699830,4.78271989,86372.0,86371.0,0.00032137]
["bitfinex","BTCUSD",1740666699944,0.1,86362.0,86339.0,1.15668067]
["bitfinex","BTCUSD",1740666700146,5.58590051,86362.0,86361.0,0.00096825]
["bitfinex","BTCUSD",1740666700371,2.55114451,86362.0,86361.0,0.00096825]
["bitfinex","BTCUSD",1740666700598,2.56568536,86362.0,86361.0,0.00096825]
["bitfinex","BTCUSD",1740666700775,2.58383323,86362.0,86361.0,0.00096825]
["bitfinex","BTCUSD",1740666700974,2.63383323,86362.0,86361.0,0.00096825]
["bitfinex","BTCUSD",1740666701182,2.80368988,86362.0,86361.0,0.00096825]
["bitfinex","BTCUSD",1740666701383,2.66568536,86362.0,86361.0,0.00096825]
["bitfinex","BTCUSD",1740666702035,0.1,86339.0,86337.0,0.0008476]
["bitfinex","BTCUSD",1740666702208,5.88724736,86339.0,86337.0,0.0008476]
["bitfinex","BTCUSD",1740666702410,6.00710401,86339.0,86337.0,0.0008476]
["bitfinex","BTCUSD",1740666702732,6.00710401,86339.0,86291.0,0.01256]
["bitfinex","BTCUSD",1740666702733,0.173794,86309.0,86291.0,0.0002]
["bitfinex","BTCUSD",1740666702969,0.70657985,86309.0,86308.0,1.15765082]
["bitfinex","BTCUSD",1740666703180,0.173794,86309.0,86308.0,1.15765082]
["bitfinex","BTCUSD",1740666703389,0.241406,86339.0,86308.0,1.27738907]
["bitfinex","BTCUSD",1740666703601,0.42031251,86362.0,86310.0,0.1296]
["bitfinex","BTCUSD",1740666703843,0.37031251,86351.0,86310.0,0.0471]
["bitfinex","BTCUSD",1740666704074,0.17379,86311.0,86310.0,0.0471]
["bitfinex","BTCUSD",1740666704271,0.034829,86346.0,86310.0,0.0471]
["bitfinex","BTCUSD",1740666704448,0.231703,86318.0,86311.0,0.11973825]
["bitfinex","BTCUSD",1740666704583,0.01815201,86341.0,86311.0,0.11973825]
["bitfinex","BTCUSD",1740666704792,0.01815201,86341.0,86311.0,0.11373825]
["bitfinex","BTCUSD",1740666705023,0.01815201,86341.0,86313.0,0.173784]
["bitfinex","BTCUSD",1740666705277,0.01815201,86341.0,86314.0,0.11973825]
["bitfinex","BTCUSD",1740666705481,0.01815201,86341.0,86324.0,0.37031251]
["bitfinex","BTCUSD",1740666705630,0.2,86476.0,86336.0,0.049]
["bitfinex","BTCUSD",1740666705631,0.05,86382.0,86336.0,0.049]
["bitfinex","BTCUSD",1740666705840,0.173735,86338.0,86337.0,0.13213825]
["bitfinex","BTCUSD",1740666706238,0.173737,86337.0,86336.0,1.20568067]
["bitfinex","BTCUSD",1740666706645,0.01814708,86343.0,86336.0,1.32541892]
["bitfinex","BTCUSD",1740666706811,0.173705,86354.0,86337.0,0.11973825]
["bitfinex","BTCUSD",1740666707013,0.05,86392.0,86339.0,0.173732]
["bitfinex","BTCUSD",1740666707209,0.173726,86343.0,86340.0,0.19883825]
["bitfinex","BTCUSD",1740666707484,0.231588,86360.0,86340.0,0.19883825]
["bitfinex","BTCUSD",1740666707623,0.01814473,86362.0,86341.0,0.00162119]
["bitfinex","BTCUSD",1740666707829,0.231586,86361.0,86348.0,0.37031251]
["bitfinex","BTCUSD",1740666708025,0.01814473,86362.0,86349.0,0.11973825]
["bitfinex","BTCUSD",1740666708237,0.05,86412.0,86359.0,0.37031251]
["bitfinex","BTCUSD",1740666708496,1.157009,86430.0,86359.0,0.37031251]
["bitfinex","BTCUSD",1740666708497,0.0181435,86375.0,86360.0,0.0124]
["bitfinex","BTCUSD",1740666708619,0.173721,86345.0,86344.0,1.15668067]
["bitfinex","BTCUSD",1740666708815,0.173737,86337.0,86336.0,0.04996975]
["bitfinex","BTCUSD",1740666709025,0.173737,86337.0,86336.0,1.20665042]
["bitfinex","BTCUSD",1740666709251,0.173737,86337.0,86336.0,1.15765042]
["bitfinex","BTCUSD",1740666709670,0.43427785,86337.0,86336.0,0.00096975]
["bitfinex","BTCUSD",1740666709864,1.04269885,86337.0,86336.0,0.00096975]
["bitfinex","BTCUSD",1740666710067,1.18336085,86337.0,86336.0,0.00096975]
["bitfinex","BTCUSD",1740666710272,0.173794,86309.0,86308.0,0.0008486]
["bitfinex","BTCUSD",1740666710503,0.173794,86309.0,86308.0,1.15752927]
["bitfinex","BTCUSD",1740666711577,0.17391481,86309.0,86308.0,0.0008486]
["bitfinex","BTCUSD",1740666711711,1.53788681,86309.0,86308.0,0.0008486]
["bitfinex","BTCUSD",1740666711913,1.52564481,86309.0,86308.0,0.0008486]
["bitfinex","BTCUSD",1740666712113,1.53028981,86309.0,86308.0,0.0008486]
["bitfinex","BTCUSD",1740666712310,1.54483066,86309.0,86308.0,0.0008486]
["bitfinex","BTCUSD",1740666712712,0.00012081,86309.0,86308.0,0.0008486]
["bitfinex","BTCUSD",1740666712931,0.17391481,86309.0,86308.0,0.0008486]
["bitfinex","BTCUSD",1740666713131,0.00012081,86309.0,86308.0,0.12058685]
["bitfinex","BTCUSD",1740666713415,0.05,86367.0,86308.0,0.1222087]
["bitfinex","BTCUSD",1740666713631,0.173794,86309.0,86308.0,0.0008486]
["bitfinex","BTCUSD",1740666713848,0.034827,86361.0,86308.0,0.13298685]
["bitfinex","BTCUSD",1740666714061,0.283258,86360.0,86321.0,0.0474]
["bitfinex","BTCUSD",1740666714265,0.00012149,86367.0,86321.0,0.0474]
["bitfinex","BTCUSD",1740666714266,0.00012149,86367.0,86323.0,0.231687]
["bitfinex","BTCUSD",1740666714393,0.21372473,86380.0,86325.0,0.0474]
["bitfinex","BTCUSD",1740666714589,0.01814782,86358.0,86326.0,0.0124]
["bitfinex","BTCUSD",1740666714846,0.01814782,86358.0,86327.0,0.00162155]
["bitfinex","BTCUSD",1740666715055,0.24854373,86380.0,86340.0,0.37076302]
["bitfinex","BTCUSD",1740666715413,0.173727,86342.0,86341.0,0.12135947]
["bitfinex","BTCUSD",1740666715585,0.21372473,86380.0,86342.0,0.0499]
["bitfinex","BTCUSD",1740666715787,0.24970481,86371.0,86343.0,0.12135943]
["bitfinex","BTCUSD",1740666716024,1.2393,86370.0,86343.0,0.12135943]
["bitfinex","BTCUSD",1740666716158,0.173723,86344.0,86343.0,0.11973825]
["bitfinex","BTCUSD",1740666716360,1.2393,86370.0,86343.0,0.11973825]
["bitfinex","BTCUSD",1740666716361,0.01454085,86370.0,86343.0,0.11973825]
["bitfinex","BTCUSD",1740666716572,0.231603,86355.0,86343.0,0.11973825]
["bitfinex","BTCUSD",1740666716775,0.01454085,86368.0,86343.0,0.11973825]
["bitfinex","BTCUSD",1740666716972,0.01454085,86370.0,86343.0,0.11973825]
["bitfinex","BTCUSD",1740666716973,0.173723,86344.0,86343.0,0.11973825]
["bitfinex","BTCUSD",1740666717233,0.173729,86341.0,86340.0,0.00012149]
["bitfinex","BTCUSD",1740666717514,1.92889085,86341.0,86340.0,0.00012149]
["bitfinex","BTCUSD",1740666717740,3.16080685,86341.0,86340.0,0.00012149]
["bitfinex","BTCUSD",1740666718034,1.99455385,86341.0,86340.0,0.00012149]
["bitfinex","BTCUSD",1740666718209,2.02938785,86341.0,86340.0,0.00012149]
["bitfinex","BTCUSD",1740666718580,1.47172834,86341.0,86340.0,0.00012149]
["bitfinex","BTCUSD",1740666718777,1.21609308,86341.0,86340.0,0.00012149]
["bitfinex","BTCUSD",1740666718974,0.173729,86341.0,86340.0,0.00012149]
["bitfinex","BTCUSD",1740666719181,0.824845,86341.0,86340.0,0.00012149]
["bitfinex","BTCUSD",1740666719620,0.173794,86309.0,86307.0,0.0008482]
["bitfinex","BTCUSD",1740666719801,0.46669328,86309.0,86307.0,0.0008482]
["bitfinex","BTCUSD",1740666720001,2.91789728,86309.0,86307.0,0.0008482]
["bitfinex","BTCUSD",1740666720356,4.88883928,86309.0,86307.0,0.0008482]
["bitfinex","BTCUSD",1740666720480,0.73797528,86309.0,86307.0,0.0008482]
["bitfinex","BTCUSD",1740666720691,0.17391528,86309.0,86307.0,0.0008482]
["bitfinex","BTCUSD",1740666721122,1.21811128,86309.0,86307.0,0.0008482]
["bitfinex","BTCUSD",1740666721378,0.17391528,86309.0,86307.0,0.0008482]
["bitfinex","BTCUSD",1740666721927,1.83464713,86309.0,86307.0,0.0008482]
["bitfinex","BTCUSD",1740666722734,0.30439513,86309.0,86307.0,0.0008482]
["bitfinex","BTCUSD",1740666722968,0.18845613,86309.0,86307.0,0.0008482]
["bitfinex","BTCUSD",1740666723166,0.17391528,86309.0,86307.0,0.0008482]
["bitfinex","BTCUSD",1740666724221,0.18845613,86309.0,86307.0,0.0008482]
["bitfinex","BTCUSD",1740666724425,2.04202813,86309.0,86307.0,0.0008482]
["bitfinex","BTCUSD",1740666724574,1.92947413,86309.0,86307.0,0.0008482]
["bitfinex","BTCUSD",1740666724916,0.16711539,86309.0,86307.0,0.0133682]
["bitfinex","BTCUSD",1740666725116,0.0797,86371.0,86308.0,1.41272752]
["bitfinex","BTCUSD",1740666725280,0.173741,86335.0,86334.0,0.09269075]
["bitfinex","BTCUSD",1740666725512,0.134233,86335.0,86316.0,0.09269075]
["bitfinex","BTCUSD",1740666725813,0.0001214,86348.0,86330.0,0.09269075]
["bitfinex","BTCUSD",1740666726018,0.0001214,86348.0,86330.0,1.24937142]
["bitfinex","BTCUSD",1740666726221,0.173749,86331.0,86330.0,1.24937142]
["bitfinex","BTCUSD",1740666726426,0.0001214,86348.0,86331.0,0.0455]
["bitfinex","BTCUSD",1740666726634,0.0001214,86348.0,86347.0,0.09269075]
["bitfinex","BTCUSD",1740666726783,0.1738364,86348.0,86347.0,1.32767142]
["bitfinex","BTCUSD",1740666726987,0.0001214,86348.0,86347.0,1.32767142]
["bitfinex","BTCUSD",1740666727394,0.0001214,86348.0,86347.0,1.44740967]
["bitfinex","BTCUSD",1740666727600,0.0004236,86389.0,86347.0,1.44740967]
["bitfinex","BTCUSD",1740666727797,0.173691,86360.0,86359.0,0.09269075]
["bitfinex","BTCUSD",1740666728044,0.173691,86360.0,86359.0,1.26193142]
["bitfinex","BTCUSD",1740666728250,0.173691,86360.0,86359.0,1.15668067]
["bitfinex","BTCUSD",1740666728676,1.16972985,86360.0,86359.0,1.15668067]
["bitfinex","BTCUSD",1740666728875,1.16972985,86360.0,86334.0,0.01256]
["bitfinex","BTCUSD",1740666728876,0.173741,86335.0,86334.0,1.16924067]
["bitfinex","BTCUSD",1740666729173,0.173741,86335.0,86334.0,1.15680207]
["bitfinex","BTCUSD",1740666729512,0.40118185,86335.0,86334.0,0.0001214]
["bitfinex","BTCUSD",1740666729769,1.46148885,86335.0,86334.0,0.0001214]
["bitfinex","BTCUSD",1740666729966,4.75927785,86335.0,86334.0,0.0001214]
["bitfinex","BTCUSD",1740666730167,3.49438885,86335.0,86334.0,0.0001214]
["bitfinex","BTCUSD",1740666730505,2.41024485,86335.0,86334.0,0.0001214]
["bitfinex","BTCUSD",1740666730791,1.59371385,86335.0,86334.0,0.0001214]
["bitfinex","BTCUSD",1740666730962,0.202055,86335.0,86334.0,0.0001214]
["bitfinex","BTCUSD",1740666731162,0.0004236,86389.0,86336.0,0.00392]
["bitfinex","BTCUSD",1740666731366,0.173671,86370.0,86368.0,1.5]
["bitfinex","BTCUSD",1740666731664,0.0004236,86389.0,86369.0,0.01264]
["bitfinex","BTCUSD",1740666732045,0.173669,86371.0,86370.0,0.212429]
["bitfinex","BTCUSD",1740666732243,0.173669,86371.0,86370.0,0.225069]
["bitfinex","BTCUSD",1740666732673,0.173669,86371.0,86370.0,1.76102821]
["bitfinex","BTCUSD",1740666732966,0.173669,86371.0,86370.0,1.712429]
["bitfinex","BTCUSD",1740666733223,0.231555,86373.0,86370.0,1.725069]
["bitfinex","BTCUSD",1740666733416,0.173669,86371.0,86370.0,1.5]
["bitfinex","BTCUSD",1740666733843,0.18820985,86371.0,86370.0,1.5]
["bitfinex","BTCUSD",1740666733982,0.231525,86384.0,86370.0,2.77641892]
["bitfinex","BTCUSD",1740666734181,0.0001214,86384.0,86372.0,0.09269075]
["bitfinex","BTCUSD",1740666734406,0.0001214,86384.0,86381.0,0.09269075]
["bitfinex","BTCUSD",1740666734605,0.0001214,86384.0,86382.0,0.13241825]
["bitfinex","BTCUSD",1740666734845,0.173645,86383.0,86382.0,0.13241825]
["bitfinex","BTCUSD",1740666735294,0.0004241,86437.0,86388.0,0.173635]
["bitfinex","BTCUSD",1740666735406,0.0004241,86437.0,86399.0,0.173611]
["bitfinex","BTCUSD",1740666735612,0.0004241,86437.0,86410.0,0.09269075]
["bitfinex","BTCUSD",1740666735808,0.0004241,86437.0,86419.0,0.09269075]
["bitfinex","BTCUSD",1740666735809,0.00082854,86427.0,86419.0,0.09269075]
["bitfinex","BTCUSD",1740666736057,0.00082854,86427.0,86421.0,0.0496]
["bitfinex","BTCUSD",1740666736260,0.173564,86423.0,86422.0,0.11973825]
["bitfinex","BTCUSD",1740666736463,0.231414,86425.0,86422.0,0.11973825]
["bitfinex","BTCUSD",1740666736661,0.00082854,86427.0,86422.0,0.11973825]
["bitfinex","BTCUSD",1740666736876,0.00082854,86427.0,86424.0,0.11973825]
["bitfinex","BTCUSD",1740666737066,0.173558,86426.0,86425.0,0.15556268]
["bitfinex","BTCUSD",1740666737283,0.173558,86426.0,86425.0,0.11973825]
["bitfinex","BTCUSD",1740666737421,0.00082854,86427.0,86425.0,0.11973825]
["bitfinex","BTCUSD",1740666737628,0.0004241,86437.0,86426.0,0.11973825]
["bitfinex","BTCUSD",1740666737885,0.17408142,86437.0,86436.0,0.37026538]
["bitfinex","BTCUSD",1740666738059,0.00054542,86437.0,86436.0,1.6466843]
["bitfinex","BTCUSD",1740666738284,0.00054542,86437.0,86436.0,1.8702223]
["bitfinex","BTCUSD",1740666738477,0.231315,86462.0,86438.0,0.05]
["bitfinex","BTCUSD",1740666738681,0.346804,86504.0,86457.0,0.41906538]
["bitfinex","BTCUSD",1740666738879,0.173494,86459.0,86457.0,1.33789892]
["bitfinex","BTCUSD",1740666739080,0.173494,86459.0,86457.0,1.20548067]
["bitfinex","BTCUSD",1740666740429,0.173494,86459.0,86457.0,1.32521892]
["bitfinex","BTCUSD",1740666740610,0.173494,86459.0,86457.0,1.33789892]
["bitfinex","BTCUSD",1740666741086,0.173494,86459.0,86457.0,1.21816067]
["bitfinex","BTCUSD",1740666741273,0.173494,86459.0,86457.0,1.32521892]
["bitfinex","BTCUSD",1740666741486,0.173494,86459.0,86457.0,1.33785892]
["bitfinex","BTCUSD",1740666741693,0.1739178,86458.0,86457.0,1.33785892]
["bitfinex","BTCUSD",1740666741830,0.1739178,86458.0,86457.0,2.83785892]
["bitfinex","BTCUSD",1740666742238,0.1739178,86458.0,86457.0,2.71812067]
["bitfinex","BTCUSD",1740666742480,0.1739178,86458.0,86457.0,1.16932067]
["bitfinex","BTCUSD",1740666742655,0.1739178,86458.0,86457.0,1.28905892]
["bitfinex","BTCUSD",1740666742872,0.1739178,86458.0,86457.0,1.27641892]
["bitfinex","BTCUSD",1740666742873,0.0004238,86458.0,86457.0,1.27641892]
["bitfinex","BTCUSD",1740666743047,0.0004238,86458.0,86457.0,1.28905892]
["bitfinex","BTCUSD",1740666743243,0.1739178,86458.0,86457.0,1.28905892]
["bitfinex","BTCUSD",1740666744016,0.0004238,86458.0,86457.0,1.28905892]
["bitfinex","BTCUSD",1740666744219,0.0004238,86458.0,86457.0,1.36925892]
["bitfinex","BTCUSD",1740666744419,0.231235,86492.0,86457.0,1.41825892]
["bitfinex","BTCUSD",1740666744629,0.173476,86467.0,86466.0,0.37026538]
["bitfinex","BTCUSD",1740666744839,0.173476,86467.0,86466.0,1.6466843]
["bitfinex","BTCUSD",1740666745050,0.173476,86467.0,86466.0,1.6592843]
["bitfinex","BTCUSD",1740666745372,0.173476,86467.0,86466.0,1.6466843]
["bitfinex","BTCUSD",1740666745561,0.173476,86467.0,86466.0,1.6592843]
["bitfinex","BTCUSD",1740666746282,0.173476,86467.0,86466.0,1.15668067]
["bitfinex","BTCUSD",1740666747261,0.284376,86467.0,86466.0,1.15668067]
["bitfinex","BTCUSD",1740666747603,0.173496,86457.0,86456.0,1.15668067]
["bitfinex","BTCUSD",1740666748669,1.168026,86457.0,86456.0,1.15668067]
["bitfinex","BTCUSD",1740666748854,0.173536,86437.0,86436.0,1.15668067]
["bitfinex","BTCUSD",1740666749056,0.17355,86430.0,86429.0,1.15668067]
["bitfinex","BTCUSD",1740666749239,0.173558,86426.0,86416.0,1.15668067]
["bitfinex","BTCUSD",1740666749466,0.718365,86426.0,86416.0,1.15668067]
["bitfinex","BTCUSD",1740666749671,0.173558,86426.0,86425.0,1.15752747]
["bitfinex","BTCUSD",1740666749893,0.173558,86426.0,86425.0,1.27726572]
["bitfinex","BTCUSD",1740666750065,0.05,86477.0,86425.0,1.27726572]
["bitfinex","BTCUSD",1740666750066,0.05,86486.0,86425.0,1.27726572]
["bitfinex","BTCUSD",1740666750272,2.267775,86475.0,86429.0,0.11973825]
["bitfinex","BTCUSD",1740666750423,1.350769,86475.0,86430.0,0.00161941]
["bitfinex","BTCUSD",1740666750627,0.0805,86505.0,86436.0,0.26147461]
["bitfinex","BTCUSD",1740666750834,0.034782,86488.0,86439.0,0.05]
["bitfinex","BTCUSD",1740666751026,0.034782,86488.0,86440.0,0.06425903]
["bitfinex","BTCUSD",1740666751347,0.2373437,86509.0,86442.0,0.05]
["bitfinex","BTCUSD",1740666751348,0.173506,86453.0,86442.0,0.05]
["bitfinex","BTCUSD",1740666751512,0.173504,86453.0,86452.0,1.61973825]
["bitfinex","BTCUSD",1740666751710,0.173504,86453.0,86452.0,2.77641892]
["bitfinex","BTCUSD",1740666751915,0.173504,86453.0,86452.0,2.78905892]
["bitfinex","BTCUSD",1740666752170,0.173504,86453.0,86452.0,2.77641892]
["bitfinex","BTCUSD",1740666752343,0.173504,86453.0,86452.0,2.78905892]
["bitfinex","BTCUSD",1740666752762,1.156047,86502.0,86452.0,2.78905892]
["bitfinex","BTCUSD",1740666752994,0.231333,86456.0,86452.0,1.28905892]
["bitfinex","BTCUSD",1740666753143,0.173504,86453.0,86452.0,1.15668067]
["bitfinex","BTCUSD",1740666753380,0.173504,86453.0,86452.0,2.77641892]
["bitfinex","BTCUSD",1740666754201,0.0004236,86476.0,86452.0,2.78905892]
["bitfinex","BTCUSD",1740666754392,0.0004236,86476.0,86453.0,0.12135728]
["bitfinex","BTCUSD",1740666754693,0.173502,86454.0,86453.0,0.11973825]
["bitfinex","BTCUSD",1740666755014,0.173502,86454.0,86453.0,0.13237825]
["bitfinex","BTCUSD",1740666755358,0.231243,86489.0,86453.0,0.26227461]
["bitfinex","BTCUSD",1740666755557,0.2373437,86509.0,86469.0,0.11973825]
["bitfinex","BTCUSD",1740666755760,0.231276,86477.0,86470.0,0.05955866]
["bitfinex","BTCUSD",1740666756074,0.231276,86477.0,86471.0,0.13237825]
["bitfinex","BTCUSD",1740666756075,0.173464,86474.0,86471.0,0.13237825]
["bitfinex","BTCUSD",1740666756396,0.173466,86472.0,86471.0,0.11973825]
["bitfinex","BTCUSD",1740666756600,0.173466,86472.0,86471.0,0.13237825]
["bitfinex","BTCUSD",1740666757268,0.173466,86472.0,86471.0,0.11973825]
["bitfinex","BTCUSD",1740666757467,0.173466,86472.0,86471.0,0.13233825]
["bitfinex","BTCUSD",1740666759261,0.17347,86470.0,86469.0,1.15668067]
["bitfinex","BTCUSD",1740666759481,0.659455,86470.0,86469.0,1.15668067]
["bitfinex","BTCUSD",1740666759710,0.17347,86470.0,86469.0,1.15668067]
["bitfinex","BTCUSD",1740666760515,0.17347,86470.0,86436.0,0.09253636]
["bitfinex","BTCUSD",1740666760516,0.587713,86470.0,86448.0,1.15668067]
["bitfinex","BTCUSD",1740666760714,0.173532,86439.0,86438.0,0.0126]
["bitfinex","BTCUSD",1740666761205,0.05,86501.0,86438.0,1.63233825]
["bitfinex","BTCUSD",1740666761427,0.11578636,86579.0,86451.0,0.11973825]
["bitfinex","BTCUSD",1740666761428,1.155995,86506.0,86451.0,0.11973825]
["bitfinex","BTCUSD",1740666761751,0.346925,86474.0,86451.0,1.27641892]
["bitfinex","BTCUSD",1740666762070,0.173506,86452.0,86451.0,1.15668067]
["bitfinex","BTCUSD",1740666762274,0.739802,86473.0,86432.0,0.0489]
["bitfinex","BTCUSD",1740666762275,0.17352,86445.0,86444.0,1.15668067]
["bitfinex","BTCUSD",1740666762449,0.173526,86442.0,86441.0,0.01264]
["bitfinex","BTCUSD",1740666762608,0.173526,86442.0,86441.0,0.13237825]
["bitfinex","BTCUSD",1740666762813,0.173526,86442.0,86441.0,1.63237825]
["bitfinex","BTCUSD",1740666763382,0.173526,86442.0,86441.0,1.5]
["bitfinex","BTCUSD",1740666764186,0.718484,86442.0,86441.0,1.5]
["bitfinex","BTCUSD",1740666764516,0.73302485,86442.0,86441.0,1.5]
["bitfinex","BTCUSD",1740666764676,0.173558,86426.0,86421.0,1.15668067]
["bitfinex","BTCUSD",1740666765049,0.173558,86426.0,86422.0,1.5]
["bitfinex","BTCUSD",1740666765244,0.18809885,86426.0,86422.0,1.5]
["bitfinex","BTCUSD",1740666765451,0.173637,86387.0,86386.0,0.01264]
["bitfinex","BTCUSD",1740666765908,0.173661,86375.0,86374.0,1.15668067]
["bitfinex","BTCUSD",1740666766695,0.173661,86375.0,86374.0,1.27641892]
["bitfinex","BTCUSD",1740666766916,0.173661,86375.0,86374.0,1.15668067]
["bitfinex","BTCUSD",1740666767128,0.473661,86375.0,86374.0,1.15668067]
["bitfinex","BTCUSD",1740666767497,0.473661,86375.0,86374.0,1.15708541]
["bitfinex","BTCUSD",1740666767714,0.4486715,86375.0,86374.0,1.15708541]
["bitfinex","BTCUSD",1740666768374,0.4486715,86375.0,86374.0,1.27682366]
["bitfinex","BTCUSD",1740666768492,0.4486715,86375.0,86374.0,1.15708541]
["bitfinex","BTCUSD",1740666770109,0.4486715,86375.0,86374.0,1.27682366]
["bitfinex","BTCUSD",1740666770320,0.4486715,86375.0,86374.0,1.15708541]
["bitfinex","BTCUSD",1740666770554,0.231513,86388.0,86374.0,1.15708541]
["bitfinex","BTCUSD",1740666770555,0.05,86442.0,86374.0,1.27682366]
["bitfinex","BTCUSD",1740666770760,0.231342,86452.0,86413.0,0.09253636]
["bitfinex","BTCUSD",1740666770995,1.210305,86451.0,86414.0,0.01429987]
["bitfinex","BTCUSD",1740666771158,0.05,86463.0,86414.0,0.01268]
["bitfinex","BTCUSD",1740666771159,0.17358,86415.0,86414.0,0.01268]
["bitfinex","BTCUSD",1740666771414,0.17358,86415.0,86414.0,0.13241825]
["bitfinex","BTCUSD",1740666771599,0.05,86465.0,86414.0,0.13241825]
["bitfinex","BTCUSD",1740666771800,0.347053,86443.0,86415.0,0.11973825]
["bitfinex","BTCUSD",1740666772012,0.0004232,86469.0,86423.0,0.09253636]
["bitfinex","BTCUSD",1740666772205,0.0004232,86469.0,86423.0,2.40768841]
["bitfinex","BTCUSD",1740666772206,0.389827,86468.0,86423.0,2.40768841]
["bitfinex","BTCUSD",1740666772432,0.173562,86424.0,86423.0,2.40606886]
["bitfinex","BTCUSD",1740666772634,0.173562,86424.0,86423.0,1.27641892]
["bitfinex","BTCUSD",1740666772848,0.170562,86424.0,86423.0,1.15668067]
["bitfinex","BTCUSD",1740666773396,0.552458,86424.0,86423.0,1.15680199]
["bitfinex","BTCUSD",1740666773619,0.170562,86424.0,86423.0,1.15680199]
["bitfinex","BTCUSD",1740666774030,0.805949,86424.0,86423.0,1.15680199]
["bitfinex","BTCUSD",1740666774228,1.263245,86424.0,86423.0,1.15680199]
["bitfinex","BTCUSD",1740666774423,0.336499,86424.0,86423.0,1.15680199]
["bitfinex","BTCUSD",1740666774915,0.314898,86424.0,86423.0,1.15680199]
["bitfinex","BTCUSD",1740666775202,0.32943885,86424.0,86423.0,0.00012132]
["bitfinex","BTCUSD",1740666775370,0.43731066,86424.0,86423.0,0.00012132]
["bitfinex","BTCUSD",1740666775572,0.173643,86384.0,86383.0,1.15668067]
["bitfinex","BTCUSD",1740666776461,0.773654,86384.0,86383.0,1.15668067]
["bitfinex","BTCUSD",1740666776664,0.173643,86384.0,86383.0,1.15668067]
["bitfinex","BTCUSD",1740666777023,0.173643,86384.0,86383.0,1.15708541]
["bitfinex","BTCUSD",1740666777426,0.231471,86404.0,86383.0,1.27682366]
["bitfinex","BTCUSD",1740666777646,0.173641,86385.0,86384.0,0.11973825]
["bitfinex","BTCUSD",1740666777887,0.231518,86387.0,86383.0,1.15708541]
["bitfinex","BTCUSD",1740666777888,0.173643,86384.0,86383.0,1.15708541]
["bitfinex","BTCUSD",1740666779778,0.173643,86384.0,86383.0,1.27682366]
["bitfinex","BTCUSD",1740666780183,1.191671,86441.0,86383.0,1.27682366]
["bitfinex","BTCUSD",1740666780184,0.05,86435.0,86383.0,1.27682366]
["bitfinex","BTCUSD",1740666780389,0.998535,86434.0,86397.0,0.11973825]
["bitfinex","BTCUSD",1740666780602,0.07043928,86433.0,86397.0,1.27641892]
["bitfinex","BTCUSD",1740666780806,0.173615,86398.0,86397.0,1.15668067]
["bitfinex","BTCUSD",1740666781008,0.173615,86398.0,86383.0,0.00040474]
["bitfinex","BTCUSD",1740666781009,0.173643,86384.0,86383.0,0.00040474]
["bitfinex","BTCUSD",1740666781286,0.700613,86384.0,86383.0,0.00040474]
["bitfinex","BTCUSD",1740666781413,0.70687845,86384.0,86383.0,0.00040474]
["bitfinex","BTCUSD",1740666781607,0.78296071,86384.0,86383.0,0.00040474]
["bitfinex","BTCUSD",1740666781813,0.75687845,86384.0,86383.0,0.00040474]
["bitfinex","BTCUSD",1740666782326,0.46795045,86384.0,86383.0,0.00040474]
["bitfinex","BTCUSD",1740666783217,0.4534096,86384.0,86383.0,0.00040474]
["bitfinex","BTCUSD",1740666783423,0.1740666,86384.0,86383.0,0.00040474]
["bitfinex","BTCUSD",1740666783650,0.4319816,86384.0,86383.0,0.00040474]
["bitfinex","BTCUSD",1740666783854,1.5579216,86384.0,86383.0,0.00040474]
["bitfinex","BTCUSD",1740666784164,3.81382145,86384.0,86383.0,0.00040474]
["bitfinex","BTCUSD",1740666784371,3.81382145,86384.0,86365.0,0.0008464]
["bitfinex","BTCUSD",1740666784372,0.23821985,86366.0,86365.0,0.0008464]
["bitfinex","BTCUSD",1740666784564,3.69039785,86366.0,86365.0,0.0009678]
["bitfinex","BTCUSD",1740666784835,0.72461385,86366.0,86365.0,0.0009678]
["bitfinex","BTCUSD",1740666785228,0.668218,86366.0,86365.0,0.0009678]
["bitfinex","BTCUSD",1740666785722,0.173679,86366.0,86365.0,0.0009678]
["bitfinex","BTCUSD",1740666785922,0.961625,86366.0,86365.0,0.0009678]
["bitfinex","BTCUSD",1740666786149,0.619658,86366.0,86365.0,0.0009678]
["bitfinex","BTCUSD",1740666786368,0.342813,86366.0,86365.0,0.0009678]
["bitfinex","BTCUSD",1740666786569,0.35735385,86366.0,86365.0,0.0009678]
["bitfinex","BTCUSD",1740666787323,0.173679,86366.0,86365.0,0.0009678]
["bitfinex","BTCUSD",1740666787524,1.116816,86366.0,86365.0,0.0009678]
["bitfinex","BTCUSD",1740666787727,1.48345385,86366.0,86365.0,0.0009678]
["bitfinex","BTCUSD",1740666787929,1.02406885,86366.0,86365.0,0.0009678]
["bitfinex","BTCUSD",1740666788137,0.88251885,86366.0,86365.0,0.0009678]
["bitfinex","BTCUSD",1740666788369,0.310079,86366.0,86365.0,0.0009678]
["bitfinex","BTCUSD",1740666788771,0.173679,86366.0,86365.0,0.0009678]
["bitfinex","BTCUSD",1740666788985,0.231508,86390.0,86365.0,0.12070605]
["bitfinex","BTCUSD",1740666789187,0.347155,86417.0,86366.0,0.12135917]
["bitfinex","BTCUSD",1740666789392,0.0774,86427.0,86374.0,0.11973825]
["bitfinex","BTCUSD",1740666789393,0.231449,86412.0,86374.0,0.11973825]
["bitfinex","BTCUSD",1740666789597,0.231468,86405.0,86380.0,0.09253636]
["bitfinex","BTCUSD",1740666789795,0.173639,86387.0,86381.0,0.11973825]
["bitfinex","BTCUSD",1740666790018,0.0823,86441.0,86382.0,0.11973825]
["bitfinex","BTCUSD",1740666790019,0.173623,86395.0,86382.0,0.11973825]
["bitfinex","BTCUSD",1740666790248,0.231421,86423.0,86383.0,0.1712586]
["bitfinex","BTCUSD",1740666790384,0.05,86438.0,86383.0,1.32793927]
["bitfinex","BTCUSD",1740666790588,0.09253636,86435.0,86388.0,0.11973825]
["bitfinex","BTCUSD",1740666790825,1.197129,86434.0,86390.0,0.09253636]
["bitfinex","BTCUSD",1740666790972,0.173627,86392.0,86391.0,0.11973825]
["bitfinex","BTCUSD",1740666791199,0.01454085,86432.0,86383.0,1.20658067]
["bitfinex","BTCUSD",1740666791200,0.173643,86384.0,86383.0,1.20658067]
["bitfinex","BTCUSD",1740666791406,0.28676,86443.0,86383.0,1.33895892]
["bitfinex","BTCUSD",1740666791769,0.01454085,86433.0,86384.0,0.12135858]
["bitfinex","BTCUSD",1740666792095,4.305102,86432.0,86387.0,0.11973825]
["bitfinex","BTCUSD",1740666792271,1.418231,86431.0,86393.0,0.09253636]
["bitfinex","BTCUSD",1740666792490,0.00040424,86433.0,86394.0,0.11973825]
["bitfinex","BTCUSD",1740666792491,0.173621,86395.0,86394.0,0.11973825]
["bitfinex","BTCUSD",1740666792631,0.05,86447.0,86393.0,1.15668067]
["bitfinex","BTCUSD",1740666792835,1.943066,86442.0,86394.0,0.00162028]
["bitfinex","BTCUSD",1740666793057,1.943066,86442.0,86397.0,0.09253636]
["bitfinex","BTCUSD",1740666793058,0.231429,86420.0,86397.0,0.09253636]
["bitfinex","BTCUSD",1740666793232,0.05,86452.0,86398.0,0.00162]
["bitfinex","BTCUSD",1740666793434,0.231416,86425.0,86398.0,0.00162]
["bitfinex","BTCUSD",1740666793632,0.231334,86455.0,86414.0,0.11973825]
["bitfinex","BTCUSD",1740666793854,0.00040424,86425.0,86424.0,0.173562]
["bitfinex","BTCUSD",1740666794061,0.00040424,86425.0,86424.0,1.15830014]
["bitfinex","BTCUSD",1740666794269,0.00040424,86425.0,86424.0,1.15668067]
["bitfinex","BTCUSD",1740666794685,0.231304,86466.0,86425.0,0.0481]
["bitfinex","BTCUSD",1740666794922,0.173484,86464.0,86446.0,0.173518]
["bitfinex","BTCUSD",1740666795111,0.00012128,86466.0,86448.0,0.09253636]
["bitfinex","BTCUSD",1740666795322,0.00012128,86466.0,86456.0,0.11973825]
["bitfinex","BTCUSD",1740666795516,0.00012128,86466.0,86457.0,0.01429888]
["bitfinex","BTCUSD",1740666795721,0.00012128,86466.0,86465.0,1.79321825]
["bitfinex","BTCUSD",1740666796053,0.17359928,86466.0,86465.0,2.78909892]
["bitfinex","BTCUSD",1740666796216,0.00012128,86466.0,86465.0,2.78909892]
["bitfinex","BTCUSD",1740666797195,0.00012128,86466.0,86465.0,2.77641892]
["bitfinex","BTCUSD",1740666797382,0.00012128,86466.0,86465.0,2.78909892]
["bitfinex","BTCUSD",1740666797607,0.00012128,86466.0,86465.0,2.77641892]
["bitfinex","BTCUSD",1740666798051,0.00012128,86466.0,86465.0,2.78909892]
["bitfinex","BTCUSD",1740666798453,0.0004232,86469.0,86468.0,0.173474]
["bitfinex","BTCUSD",1740666798805,0.0004232,86469.0,86468.0,0.30751075]
["bitfinex","BTCUSD",1740666798980,0.173434,86488.0,86471.0,0.05]
["bitfinex","BTCUSD",1740666799181,0.231224,86496.0,86475.0,0.11973825]
["bitfinex","BTCUSD",1740666799359,0.0004234,86514.0,86475.0,1.27641892]
["bitfinex","BTCUSD",1740666799360,0.1738816,86476.0,86475.0,1.27641892]
["bitfinex","BTCUSD",1740666799685,0.1738816,86476.0,86475.0,1.28909892]
["bitfinex","BTCUSD",1740666800064,0.1738816,86476.0,86475.0,1.27641892]
["bitfinex","BTCUSD",1740666800261,0.0004236,86476.0,86475.0,1.28909892]
["bitfinex","BTCUSD",1740666800472,0.1738816,86476.0,86475.0,1.27641892]
["bitfinex","BTCUSD",1740666800646,0.1738816,86476.0,86475.0,1.28909892]
["bitfinex","BTCUSD",1740666800853,0.1738816,86476.0,86475.0,1.27641892]
["bitfinex","BTCUSD",1740666801326,0.1738816,86476.0,86475.0,1.28905892]
["bitfinex","BTCUSD",1740666801508,0.0004236,86476.0,86475.0,1.28905892]
["bitfinex","BTCUSD",1740666801720,0.0004236,86476.0,86475.0,1.27641892]
["bitfinex","BTCUSD",1740666802080,0.1738816,86476.0,86475.0,1.27641892]
["bitfinex","BTCUSD",1740666802703,0.1738816,86476.0,86475.0,1.28905892]
["bitfinex","BTCUSD",1740666802904,0.9763246,86476.0,86460.0,0.01264]
["bitfinex","BTCUSD",1740666803076,0.173486,86462.0,86461.0,0.13237825]
["bitfinex","BTCUSD",1740666803278,0.231285,86474.0,86461.0,0.13237825]
["bitfinex","BTCUSD",1740666803279,0.0004236,86476.0,86461.0,0.11973825]
["bitfinex","BTCUSD",1740666803576,0.0004236,86476.0,86475.0,0.11973825]
["bitfinex","BTCUSD",1740666803774,0.0004236,86476.0,86475.0,1.27641892]
["bitfinex","BTCUSD",1740666804188,0.0004236,86476.0,86475.0,1.28905892]
["bitfinex","BTCUSD",1740666804591,0.0004236,86476.0,86475.0,1.27641892]
["bitfinex","BTCUSD",1740666804994,0.0004236,86476.0,86475.0,1.28905892]
["bitfinex","BTCUSD",1740666805562,0.0004236,86476.0,86475.0,2.77641892]
["bitfinex","BTCUSD",1740666805715,0.0004236,86476.0,86475.0,2.99917892]
["bitfinex","BTCUSD",1740666805916,0.0004236,86476.0,86475.0,2.82571892]
["bitfinex","BTCUSD",1740666806116,0.0006237,86509.0,86475.0,2.83835892]
["bitfinex","BTCUSD",1740666806323,0.0006237,86509.0,86489.0,0.21225]
["bitfinex","BTCUSD",1740666806525,0.231192,86508.0,86490.0,0.13237825]
["bitfinex","BTCUSD",1740666806703,0.173394,86508.0,86507.0,1.5]
["bitfinex","BTCUSD",1740666806900,0.404586,86508.0,86507.0,2.78905892]
["bitfinex","BTCUSD",1740666807574,0.40470728,86508.0,86507.0,2.78905892]
["bitfinex","BTCUSD",1740666808146,0.40470728,86508.0,86507.0,2.65668067]
["bitfinex","BTCUSD",1740666808323,0.61208428,86508.0,86507.0,1.15668067]
["bitfinex","BTCUSD",1740666808526,0.57710728,86508.0,86507.0,1.15668067]
["bitfinex","BTCUSD",1740666808722,0.40470728,86508.0,86507.0,1.15668067]
["bitfinex","BTCUSD",1740666808968,0.55790728,86508.0,86507.0,1.15668067]
["bitfinex","BTCUSD",1740666809275,0.40470728,86508.0,86507.0,1.15668067]
["bitfinex","BTCUSD",1740666809619,0.64514228,86508.0,86507.0,1.15668067]
["bitfinex","BTCUSD",1740666810015,0.40470728,86508.0,86507.0,1.15668067]
["bitfinex","BTCUSD",1740666810226,0.00012128,86508.0,86507.0,1.27641892]
["bitfinex","BTCUSD",1740666810434,0.17351528,86508.0,86507.0,1.27641892]
["bitfinex","BTCUSD",1740666810630,0.17351528,86508.0,86507.0,1.28901892]
["bitfinex","BTCUSD",1740666811053,0.00012128,86508.0,86507.0,1.27641892]
["bitfinex","BTCUSD",1740666811678,0.17351528,86508.0,86507.0,1.27641892]
["bitfinex","BTCUSD",1740666812042,0.17351528,86508.0,86507.0,1.15668067]
["bitfinex","BTCUSD",1740666812240,0.77841028,86508.0,86507.0,1.15668067]
["bitfinex","BTCUSD",1740666812440,0.17351528,86508.0,86507.0,1.15668067]
["bitfinex","BTCUSD",1740666812848,0.17351528,86508.0,86507.0,1.16928067]
["bitfinex","BTCUSD",1740666813496,0.17351528,86508.0,86507.0,1.15668067]
["bitfinex","BTCUSD",1740666813726,0.64076228,86508.0,86507.0,1.15668067]
["bitfinex","BTCUSD",1740666813943,0.48900028,86508.0,86507.0,1.15668067]
["bitfinex","BTCUSD",1740666814122,0.32158328,86508.0,86507.0,1.15668067]
["bitfinex","BTCUSD",1740666814469,0.17351528,86508.0,86507.0,1.15668067]
["bitfinex","BTCUSD",1740666814903,0.17351528,86508.0,86475.0,0.0493]
["bitfinex","BTCUSD",1740666814904,0.173458,86476.0,86475.0,0.0493]
["bitfinex","BTCUSD",1740666815122,0.173458,86476.0,86454.0,0.0764]
["bitfinex","BTCUSD",1740666815123,0.17347,86470.0,86469.0,1.15668067]
["bitfinex","BTCUSD",1740666815325,0.17349,86460.0,86459.0,1.15668067]
["bitfinex","BTCUSD",1740666815462,0.17349,86460.0,86459.0,1.16928067]
["bitfinex","BTCUSD",1740666815665,0.17349,86460.0,86459.0,2.66928067]
["bitfinex","BTCUSD",1740666815903,0.578221,86472.0,86459.0,2.66928067]
["bitfinex","BTCUSD",1740666815904,0.231288,86472.0,86459.0,2.78901892]
["bitfinex","BTCUSD",1740666816117,1.239,86471.0,86459.0,2.78901892]
["bitfinex","BTCUSD",1740666816311,0.00012128,86471.0,86460.0,0.21386918]
["bitfinex","BTCUSD",1740666816563,0.0006237,86509.0,86467.0,0.11973825]
["bitfinex","BTCUSD",1740666816770,0.666829,86508.0,86469.0,0.046]
["bitfinex","BTCUSD",1740666816973,0.17347,86470.0,86469.0,1.20268067]
["bitfinex","BTCUSD",1740666817175,0.17347,86470.0,86469.0,1.32241892]
["bitfinex","BTCUSD",1740666817436,0.0006237,86509.0,86469.0,1.41493067]
["bitfinex","BTCUSD",1740666817671,0.16205,86508.0,86470.0,0.11973825]
["bitfinex","BTCUSD",1740666817887,0.01454085,86506.0,86470.0,0.11973825]
["bitfinex","BTCUSD",1740666818027,0.173468,86471.0,86470.0,0.11973825]
["bitfinex","BTCUSD",1740666818237,0.173468,86471.0,86470.0,0.13233825]
["bitfinex","BTCUSD",1740666818843,0.0006237,86509.0,86470.0,0.21225]
["bitfinex","BTCUSD",1740666819058,0.173453,86479.0,86471.0,0.00161867]
["bitfinex","BTCUSD",1740666819259,0.231264,86482.0,86472.0,0.13237825]
["bitfinex","BTCUSD",1740666819460,0.0006237,86509.0,86478.0,0.11973825]
["bitfinex","BTCUSD",1740666819716,0.0006237,86509.0,86479.0,0.00161849]
["bitfinex","BTCUSD",1740666819924,0.244803,86508.0,86480.0,0.11973825]
["bitfinex","BTCUSD",1740666820123,0.173448,86481.0,86480.0,0.11973825]
["bitfinex","BTCUSD",1740666820353,0.173448,86481.0,86480.0,0.13233825]
["bitfinex","BTCUSD",1740666820505,0.173448,86481.0,86480.0,0.11973825]
["bitfinex","BTCUSD",1740666820683,0.173448,86481.0,86480.0,0.13233825]
["bitfinex","BTCUSD",1740666821477,0.23123,86494.0,86480.0,0.11973825]
["bitfinex","BTCUSD",1740666821748,0.173445,86483.0,86480.0,0.11973825]
["bitfinex","BTCUSD",1740666821909,0.173448,86481.0,86480.0,0.11973825]
["bitfinex","BTCUSD",1740666822234,0.173447,86482.0,86481.0,0.0126]
["bitfinex","BTCUSD",1740666822375,0.173447,86482.0,86481.0,0.13233825]
["bitfinex","BTCUSD",1740666822788,0.00012123,86498.0,86481.0,0.13233825]
["bitfinex","BTCUSD",1740666823005,0.00012123,86498.0,86489.0,0.11973825]
["bitfinex","BTCUSD",1740666823193,0.00012123,86498.0,86494.0,0.11973825]
["bitfinex","BTCUSD",1740666823516,0.00012123,86498.0,86495.0,0.11973825]
["bitfinex","BTCUSD",1740666823714,0.17353523,86498.0,86497.0,0.09251175]
["bitfinex","BTCUSD",1740666823918,0.173414,86498.0,86497.0,0.13233825]
["bitfinex","BTCUSD",1740666824166,0.173414,86498.0,86497.0,0.11973825]
["bitfinex","BTCUSD",1740666824586,0.17343,86490.0,86489.0,1.15668067]
["bitfinex","BTCUSD",1740666824785,0.17343,86490.0,86489.0,1.1568019]
["bitfinex","BTCUSD",1740666825149,0.17343,86490.0,86489.0,2.77654015]
["bitfinex","BTCUSD",1740666825334,0.346737,86521.0,86489.0,2.78910015]
["bitfinex","BTCUSD",1740666825494,0.0004241,86524.0,86492.0,0.11973825]
["bitfinex","BTCUSD",1740666825689,0.173422,86494.0,86493.0,0.0126]
["bitfinex","BTCUSD",1740666825896,0.173422,86494.0,86493.0,1.63233825]
["bitfinex","BTCUSD",1740666826118,0.173422,86494.0,86493.0,1.61973825]
["bitfinex","BTCUSD",1740666826289,0.173422,86494.0,86493.0,1.63229825]
["bitfinex","BTCUSD",1740666826494,0.173422,86494.0,86493.0,1.61973825]
["bitfinex","BTCUSD",1740666826717,0.231222,86497.0,86493.0,1.61973825]
["bitfinex","BTCUSD",1740666826718,0.231222,86497.0,86493.0,1.51256]
["bitfinex","BTCUSD",1740666826891,0.173422,86494.0,86493.0,1.61973825]
["bitfinex","BTCUSD",1740666827092,0.173422,86494.0,86493.0,1.63233825]
["bitfinex","BTCUSD",1740666827937,0.231203,86504.0,86493.0,1.63233825]
["bitfinex","BTCUSD",1740666828137,0.034757,86541.0,86494.0,0.13229825]
["bitfinex","BTCUSD",1740666828439,0.231161,86520.0,86495.0,0.04842157]
["bitfinex","BTCUSD",1740666828638,0.173418,86496.0,86495.0,0.01256]
["bitfinex","BTCUSD",1740666828811,0.17343,86490.0,86489.0,1.1568019]
["bitfinex","BTCUSD",1740666828991,0.17343,86490.0,86489.0,2.7052753]
["bitfinex","BTCUSD",1740666829194,0.346762,86515.0,86489.0,2.6927153]
["bitfinex","BTCUSD",1740666829514,0.0004236,86526.0,86489.0,2.6927153]
["bitfinex","BTCUSD",1740666829515,0.17343,86490.0,86489.0,2.6568019]
["bitfinex","BTCUSD",1740666829713,0.17343,86490.0,86489.0,2.82505175]
["bitfinex","BTCUSD",1740666829917,0.17343,86490.0,86489.0,1.1568019]
["bitfinex","BTCUSD",1740666830117,0.17343,86490.0,86489.0,0.00012123]
["bitfinex","BTCUSD",1740666830323,4.0329235,86490.0,86489.0,0.00012123]
["bitfinex","BTCUSD",1740666830507,0.173478,86466.0,86465.0,1.15668067]
["bitfinex","BTCUSD",1740666830699,0.173478,86466.0,86433.0,1.15668067]
["bitfinex","BTCUSD",1740666830700,0.173542,86434.0,86433.0,1.15668067]
["bitfinex","BTCUSD",1740666831101,0.500907,86436.0,86427.0,0.7]
["bitfinex","BTCUSD",1740666831302,0.173558,86426.0,86425.0,0.0008468]
["bitfinex","BTCUSD",1740666831573,0.533693,86426.0,86425.0,0.0008468]
["bitfinex","BTCUSD",1740666831741,0.479506,86426.0,86425.0,0.0008468]
["bitfinex","BTCUSD",1740666831951,0.479506,86426.0,86425.0,0.00096808]
["bitfinex","BTCUSD",1740666832158,0.173558,86426.0,86425.0,0.00096808]
["bitfinex","BTCUSD",1740666832314,0.803913,86426.0,86425.0,0.00096808]
["bitfinex","BTCUSD",1740666832767,0.557445,86426.0,86425.0,0.00096808]
["bitfinex","BTCUSD",1740666832932,0.443961,86426.0,86425.0,0.00096808]
["bitfinex","BTCUSD",1740666833334,0.374794,86426.0,86425.0,0.00096808]
["bitfinex","BTCUSD",1740666833543,0.173558,86426.0,86425.0,0.00096808]
["bitfinex","BTCUSD",1740666833738,0.517105,86426.0,86425.0,0.00096808]
["bitfinex","BTCUSD",1740666833940,0.173558,86426.0,86425.0,0.00096808]
["bitfinex","BTCUSD",1740666834343,0.493226,86426.0,86425.0,0.00096808]
["bitfinex","BTCUSD",1740666835103,0.335307,86426.0,86425.0,0.00096808]
["bitfinex","BTCUSD",1740666836320,0.173558,86426.0,86425.0,0.44860633]
["bitfinex","BTCUSD",1740666836941,0.708553,86426.0,86425.0,0.34134808]
["bitfinex","BTCUSD",1740666837141,0.580262,86426.0,86425.0,0.32886808]
["bitfinex","BTCUSD",1740666837343,0.580262,86426.0,86425.0,0.00096808]
["bitfinex","BTCUSD",1740666837747,0.173558,86426.0,86425.0,0.00096808]
["bitfinex","BTCUSD",1740666838142,0.325783,86426.0,86425.0,0.00096808]
["bitfinex","BTCUSD",1740666838306,0.231341,86453.0,86425.0,1.15764875]
["bitfinex","BTCUSD",1740666838510,0.173558,86426.0,86425.0,1.15764875]
["bitfinex","BTCUSD",1740666838747,0.487926,86426.0,86425.0,1.15764875]
["bitfinex","BTCUSD",1740666838951,0.173558,86426.0,86425.0,1.15764875]
["bitfinex","BTCUSD",1740666839398,0.173558,86426.0,86425.0,2.65764875]
["bitfinex","BTCUSD",1740666839652,0.274392,86426.0,86425.0,0.00096808]
["bitfinex","BTCUSD",1740666839963,0.28893285,86426.0,86425.0,0.00096808]
["bitfinex","BTCUSD",1740666840867,0.274392,86426.0,86425.0,0.00096808]
["bitfinex","BTCUSD",1740666842298,0.54125325,86426.0,86382.0,1.15668067]
["bitfinex","BTCUSD",1740666842485,0.173631,86390.0,86389.0,0.00125044]
["bitfinex","BTCUSD",1740666842885,0.641111,86390.0,86389.0,0.12098869]
["bitfinex","BTCUSD",1740666843081,0.0786,86440.0,86389.0,1.60556936]
["bitfinex","BTCUSD",1740666843288,0.231442,86415.0,86392.0,0.09251175]
["bitfinex","BTCUSD",1740666843472,1.297223,86433.0,86392.0,0.09251175]
["bitfinex","BTCUSD",1740666843473,0.173623,86394.0,86393.0,0.44763825]
["bitfinex","BTCUSD",1740666843603,0.173623,86394.0,86393.0,0.3279]
["bitfinex","BTCUSD",1740666843804,0.173623,86394.0,86393.0,0.34038]
["bitfinex","BTCUSD",1740666844249,0.05,86454.0,86393.0,1.61679892]
["bitfinex","BTCUSD",1740666844573,0.0764,86453.0,86409.0,0.09251175]
["bitfinex","BTCUSD",1740666844747,0.173572,86419.0,86418.0,0.09251175]
["bitfinex","BTCUSD",1740666844948,0.173572,86419.0,86418.0,1.61679892]
["bitfinex","BTCUSD",1740666845151,0.173572,86419.0,86418.0,1.48458067]
["bitfinex","BTCUSD",1740666845361,0.05,86471.0,86418.0,1.60431892]
["bitfinex","BTCUSD",1740666845533,3.228035,86462.0,86419.0,0.11973825]
["bitfinex","BTCUSD",1740666845735,0.17357,86420.0,86419.0,0.11973825]
["bitfinex","BTCUSD",1740666845932,0.17357,86420.0,86419.0,0.44763825]
["bitfinex","BTCUSD",1740666846137,0.17357,86420.0,86419.0,0.44775953]
["bitfinex","BTCUSD",1740666846758,0.17357,86420.0,86419.0,0.00012128]
["bitfinex","BTCUSD",1740666846984,1.142515,86420.0,86419.0,0.00012128]
["bitfinex","BTCUSD",1740666847195,3.4253605,86420.0,86419.0,0.00012128]
["bitfinex","BTCUSD",1740666847417,4.4786655,86420.0,86419.0,0.00012128]
["bitfinex","BTCUSD",1740666847624,4.4786655,86420.0,86383.0,0.0008468]
["bitfinex","BTCUSD",1740666847625,0.173631,86390.0,86383.0,0.0008468]
["bitfinex","BTCUSD",1740666848017,0.173631,86390.0,86389.0,1.15752687]
["bitfinex","BTCUSD",1740666848222,0.173631,86390.0,86389.0,1.48542687]
["bitfinex","BTCUSD",1740666848537,0.173631,86390.0,86389.0,1.60516512]
["bitfinex","BTCUSD",1740666848953,0.173631,86390.0,86389.0,1.60556936]
["bitfinex","BTCUSD",1740666849109,0.231505,86392.0,86389.0,3.10556936]
["bitfinex","BTCUSD",1740666849326,0.347164,86415.0,86389.0,2.98583111]
["bitfinex","BTCUSD",1740666849327,0.231479,86401.0,86389.0,2.98583111]
["bitfinex","BTCUSD",1740666849529,1.235617,86445.0,86391.0,0.0499]
["bitfinex","BTCUSD",1740666849817,0.173617,86397.0,86392.0,0.3295203]
["bitfinex","BTCUSD",1740666849945,0.034797,86435.0,86392.0,0.3279]
["bitfinex","BTCUSD",1740666850146,0.173617,86397.0,86396.0,1.5]
["bitfinex","BTCUSD",1740666850379,0.17359,86411.0,86396.0,1.94763825]
["bitfinex","BTCUSD",1740666850553,0.0788,86460.0,86405.0,0.21225]
["bitfinex","BTCUSD",1740666850768,0.173558,86427.0,86414.0,0.09251175]
["bitfinex","BTCUSD",1740666850977,0.034788,86459.0,86415.0,0.44763825]
["bitfinex","BTCUSD",1740666851312,0.173578,86416.0,86415.0,0.44763825]
["bitfinex","BTCUSD",1740666851645,0.034787,86461.0,86416.0,0.0465]
["bitfinex","BTCUSD",1740666851846,0.1295,86477.0,86428.0,0.09251175]
["bitfinex","BTCUSD",1740666851847,0.241809,86460.0,86428.0,0.09251175]
["bitfinex","BTCUSD",1740666852161,0.17355,86430.0,86429.0,0.44925787]
["bitfinex","BTCUSD",1740666852296,0.0795,86477.0,86429.0,0.44763825]
["bitfinex","BTCUSD",1740666852671,0.034781,86474.0,86432.0,0.11973825]
["bitfinex","BTCUSD",1740666852880,0.034781,86474.0,86430.0,0.32951947]
["bitfinex","BTCUSD",1740666852881,0.173527,86442.0,86433.0,0.12135755]
["bitfinex","BTCUSD",1740666853054,0.01454085,86485.0,86434.0,0.34034]
["bitfinex","BTCUSD",1740666853209,0.173533,86439.0,86437.0,0.21225]
["bitfinex","BTCUSD",1740666853414,0.173533,86439.0,86438.0,0.3279]
["bitfinex","BTCUSD",1740666853650,0.173533,86439.0,86438.0,0.44763825]
["bitfinex","BTCUSD",1740666853891,0.173532,86439.0,86438.0,0.44763825]
["bitfinex","BTCUSD",1740666854070,0.173532,86439.0,86438.0,0.3279]
["bitfinex","BTCUSD",1740666854580,0.173554,86428.0,86427.0,1.15668067]
["bitfinex","BTCUSD",1740666855142,0.173572,86419.0,86418.0,1.48458067]
["bitfinex","BTCUSD",1740666855311,0.347007,86454.0,86418.0,1.60431892]
["bitfinex","BTCUSD",1740666855515,0.0792,86468.0,86418.0,1.60431892]
["bitfinex","BTCUSD",1740666855516,0.462609,86466.0,86419.0,0.75546971]
["bitfinex","BTCUSD",1740666855776,0.462609,86466.0,86419.0,0.75385]
["bitfinex","BTCUSD",1740666855916,0.231363,86444.0,86425.0,0.11973825]
["bitfinex","BTCUSD",1740666856129,0.173554,86428.0,86427.0,0.11973825]
["bitfinex","BTCUSD",1740666856323,0.173554,86428.0,86427.0,1.27641892]
["bitfinex","BTCUSD",1740666857146,0.173554,86428.0,86427.0,2.23843067]
["bitfinex","BTCUSD",1740666857797,0.173554,86428.0,86427.0,2.14591892]
["bitfinex","BTCUSD",1740666858014,0.173554,86428.0,86427.0,2.15835892]
["bitfinex","BTCUSD",1740666858361,0.173554,86428.0,86427.0,2.14591892]
["bitfinex","BTCUSD",1740666858592,0.173554,86428.0,86427.0,1.48458067]
["bitfinex","BTCUSD",1740666858803,0.173554,86428.0,86427.0,1.15668067]
["bitfinex","BTCUSD",1740666859005,0.173554,86428.0,86427.0,1.27641892]
["bitfinex","BTCUSD",1740666859323,0.034781,86476.0,86427.0,1.60431892]
["bitfinex","BTCUSD",1740666859499,0.173552,86429.0,86428.0,0.12135772]
["bitfinex","BTCUSD",1740666859707,0.173552,86429.0,86428.0,0.11973825]
["bitfinex","BTCUSD",1740666859883,0.173552,86429.0,86428.0,1.61973825]
["bitfinex","BTCUSD",1740666861204,0.173552,86429.0,86428.0,0.13213825]
["bitfinex","BTCUSD",1740666862287,0.478419,86429.0,86428.0,0.0124]
["bitfinex","BTCUSD",1740666862516,0.173554,86428.0,86427.0,1.15668067]
["bitfinex","BTCUSD",1740666862690,0.553721,86428.0,86427.0,1.15668067]
["bitfinex","BTCUSD",1740666863105,0.325295,86428.0,86427.0,1.15668067]
["bitfinex","BTCUSD",1740666863269,0.151741,86428.0,86407.0,1.15668067]
["bitfinex","BTCUSD",1740666863472,0.914566,86438.0,86408.0,0.1213584]
["bitfinex","BTCUSD",1740666863735,0.165693,86437.0,86411.0,0.11973825]
["bitfinex","BTCUSD",1740666863936,0.348585,86436.0,86412.0,0.00161974]
["bitfinex","BTCUSD",1740666864246,0.00054447,86439.0,86421.0,0.11973825]
["bitfinex","BTCUSD",1740666864464,0.173566,86422.0,86421.0,1.27641892]
["bitfinex","BTCUSD",1740666864628,0.173582,86414.0,86413.0,0.34026]
["bitfinex","BTCUSD",1740666864838,0.173582,86414.0,86413.0,0.44763825]
["bitfinex","BTCUSD",1740666865042,0.347069,86438.0,86413.0,0.44763825]
["bitfinex","BTCUSD",1740666865043,0.3297,86451.0,86413.0,0.44763825]
["bitfinex","BTCUSD",1740666865335,0.173582,86414.0,86413.0,0.3279]
["bitfinex","BTCUSD",1740666866509,0.173582,86414.0,86413.0,0.44763825]
["bitfinex","BTCUSD",1740666866714,0.275263,86414.0,86403.0,1.15668067]
["bitfinex","BTCUSD",1740666866921,1.156926,86436.0,86403.0,1.15668067]
["bitfinex","BTCUSD",1740666866922,0.173603,86404.0,86403.0,1.15668067]
["bitfinex","BTCUSD",1740666867127,0.173631,86390.0,86386.0,1.15668067]
["bitfinex","BTCUSD",1740666867325,0.173631,86390.0,86389.0,0.12058445]
["bitfinex","BTCUSD",1740666867509,0.296091,86390.0,86389.0,0.0008462]
["bitfinex","BTCUSD",1740666867707,0.173631,86390.0,86389.0,0.0008462]
["bitfinex","BTCUSD",1740666867913,0.428493,86390.0,86389.0,0.0008462]
["bitfinex","BTCUSD",1740666868232,0.362095,86390.0,86389.0,0.00125044]
["bitfinex","BTCUSD",1740666868433,0.710588,86390.0,86389.0,0.00125044]
["bitfinex","BTCUSD",1740666868619,1.288054,86390.0,86389.0,0.00125044]
["bitfinex","BTCUSD",1740666868820,1.112598,86390.0,86389.0,0.00125044]
["bitfinex","BTCUSD",1740666869270,0.173631,86390.0,86389.0,0.00125044]
["bitfinex","BTCUSD",1740666870378,1.608875,86390.0,86389.0,0.00125044]
["bitfinex","BTCUSD",1740666870919,1.62341585,86390.0,86389.0,0.00125044]
["bitfinex","BTCUSD",1740666872279,2.05311585,86390.0,86389.0,0.00125044]
["bitfinex","BTCUSD",1740666872810,2.05311585,86390.0,86383.0,0.0008468]
["bitfinex","BTCUSD",1740666872811,0.223643,86384.0,86383.0,0.0008468]
["bitfinex","BTCUSD",1740666873161,2.604171,86384.0,86383.0,0.0008468]
["bitfinex","BTCUSD",1740666873331,4.514208,86384.0,86383.0,0.0008468]
["bitfinex","BTCUSD",1740666873656,3.54196885,86384.0,86383.0,0.0008468]
["bitfinex","BTCUSD",1740666873813,2.93275989,86384.0,86383.0,0.0008468]
["bitfinex","BTCUSD",1740666874018,3.148254,86384.0,86383.0,0.0008468]
["bitfinex","BTCUSD",1740666874634,2.694314,86384.0,86383.0,0.0008468]
["bitfinex","BTCUSD",1740666875003,1.731178,86384.0,86383.0,0.0008468]
["bitfinex","BTCUSD",1740666876209,1.74571885,86384.0,86383.0,0.0008468]
["bitfinex","BTCUSD",1740666876414,1.731178,86384.0,86383.0,0.0008468]
["bitfinex","BTCUSD",1740666876691,0.480252,86384.0,86383.0,0.0008468]
["bitfinex","BTCUSD",1740666878169,0.338285,86384.0,86383.0,0.0008468]
["bitfinex","BTCUSD",1740666878369,0.173643,86384.0,86383.0,0.0008468]
["bitfinex","BTCUSD",1740666878673,0.4728,86384.0,86383.0,0.0008468]
["bitfinex","BTCUSD",1740666878892,0.173643,86384.0,86383.0,0.0008468]
["bitfinex","BTCUSD",1740666879219,0.0782234,86439.0,86384.0,0.0767]
["bitfinex","BTCUSD",1740666879360,0.0004234,86439.0,86415.0,0.0469]
["bitfinex","BTCUSD",1740666879588,0.00082714,86439.0,86416.0,0.32951982]
["bitfinex","BTCUSD",1740666879780,0.00082714,86439.0,86418.0,1.5]
["bitfinex","BTCUSD",1740666879983,0.00082714,86439.0,86419.0,0.01393955]
["bitfinex","BTCUSD",1740666880413,0.173568,86421.0,86420.0,0.01454085]
["bitfinex","BTCUSD",1740666880612,0.00082714,86439.0,86420.0,0.88404085]
["bitfinex","BTCUSD",1740666880816,0.231379,86438.0,86422.0,0.01454085]
["bitfinex","BTCUSD",1740666881024,0.00082714,86439.0,86423.0,0.01454085]
["bitfinex","BTCUSD",1740666881219,0.173556,86427.0,86424.0,0.00161947]
["bitfinex","BTCUSD",1740666881443,0.173556,86427.0,86425.0,0.01454085]
["bitfinex","BTCUSD",1740666881619,0.00082714,86439.0,86426.0,0.8695]
["bitfinex","BTCUSD",1740666881833,0.00082714,86439.0,86435.0,0.09251175]
["bitfinex","BTCUSD",1740666882003,0.173537,86437.0,86436.0,0.11973825]
["bitfinex","BTCUSD",1740666883812,0.00082714,86439.0,86436.0,0.11973825]
["bitfinex","BTCUSD",1740666883959,0.173536,86437.0,86436.0,0.11973825]
["bitfinex","BTCUSD",1740666884787,0.173538,86436.0,86435.0,1.15668067]
["bitfinex","BTCUSD",1740666884992,0.173538,86436.0,86435.0,1.61655892]
["bitfinex","BTCUSD",1740666885396,0.173538,86436.0,86435.0,1.60431892]
["bitfinex","BTCUSD",1740666885591,0.173538,86436.0,86435.0,1.15668067]
["bitfinex","BTCUSD",1740666886210,0.173538,86436.0,86425.0,1.15668067]
["bitfinex","BTCUSD",1740666886211,0.173558,86426.0,86425.0,1.15668067]
["bitfinex","BTCUSD",1740666886833,0.0999,86464.0,86425.0,1.27641892]
["bitfinex","BTCUSD",1740666887060,0.0806,86481.0,86438.0,0.01454085]
["bitfinex","BTCUSD",1740666887061,0.034781,86479.0,86438.0,0.01454085]
["bitfinex","BTCUSD",1740666887192,0.034781,86479.0,86438.0,2.33561292]
["bitfinex","BTCUSD",1740666887398,0.231258,86484.0,86452.0,0.01454085]
["bitfinex","BTCUSD",1740666887635,0.231247,86488.0,86454.0,0.01454085]
["bitfinex","BTCUSD",1740666887853,0.0004231,86508.0,86453.0,0.87111887]
["bitfinex","BTCUSD",1740666887854,0.173496,86457.0,86456.0,0.01454085]
["bitfinex","BTCUSD",1740666888156,0.00054526,86477.0,86456.0,0.89632085]
["bitfinex","BTCUSD",1740666888373,0.00054526,86477.0,86464.0,0.09251175]
["bitfinex","BTCUSD",1740666888671,0.00054526,86477.0,86465.0,0.1358979]
["bitfinex","BTCUSD",1740666888818,0.173478,86466.0,86465.0,0.1465591]
["bitfinex","BTCUSD",1740666889019,0.173478,86466.0,86465.0,0.1342791]
["bitfinex","BTCUSD",1740666889218,0.173478,86466.0,86465.0,1.61973825]
["bitfinex","BTCUSD",1740666889777,0.173478,86466.0,86465.0,1.63201825]
["bitfinex","BTCUSD",1740666890428,0.17348,86465.0,86464.0,1.15668067]
["bitfinex","BTCUSD",1740666890636,0.922508,86465.0,86464.0,1.15668067]
["bitfinex","BTCUSD",1740666890810,0.173506,86452.0,86451.0,1.16892067]
["bitfinex","BTCUSD",1740666891186,0.3297,86486.0,86451.0,1.27641892]
["bitfinex","BTCUSD",1740666891187,0.034779,86483.0,86451.0,1.27641892]
["bitfinex","BTCUSD",1740666891388,0.173504,86453.0,86452.0,0.13197825]
["bitfinex","BTCUSD",1740666891587,0.173504,86453.0,86452.0,0.45987825]
["bitfinex","BTCUSD",1740666892402,0.173504,86453.0,86452.0,0.3279]
["bitfinex","BTCUSD",1740666892626,0.29657,86453.0,86452.0,0.3279]
["bitfinex","BTCUSD",1740666892825,0.29657,86453.0,86452.0,0.34014]
["bitfinex","BTCUSD",1740666893251,0.123066,86453.0,86451.0,1.15668067]
["bitfinex","BTCUSD",1740666893461,0.231331,86456.0,86423.0,0.3279]
["bitfinex","BTCUSD",1740666893462,0.173556,86427.0,86426.0,1.15668067]
["bitfinex","BTCUSD",1740666893630,0.173578,86416.0,86415.0,1.15668067]
["bitfinex","BTCUSD",1740666893828,1.128561,86416.0,86415.0,1.15668067]
["bitfinex","BTCUSD",1740666894051,1.208955,86416.0,86415.0,1.15668067]
["bitfinex","BTCUSD",1740666894230,0.173578,86416.0,86415.0,1.15668067]
["bitfinex","BTCUSD",1740666894435,1.369829,86416.0,86415.0,1.15668067]
["bitfinex","BTCUSD",1740666894650,0.541939,86416.0,86415.0,1.15668067]
["bitfinex","BTCUSD",1740666894857,0.54206003,86416.0,86415.0,1.15668067]
["bitfinex","BTCUSD",1740666895378,0.36848203,86416.0,86390.0,0.3279]
["bitfinex","BTCUSD",1740666895513,0.173617,86397.0,86396.0,0.11973825]
["bitfinex","BTCUSD",1740666895723,0.173619,86396.0,86395.0,1.25955752]
["bitfinex","BTCUSD",1740666895926,0.173619,86396.0,86381.0,0.0492]
["bitfinex","BTCUSD",1740666895927,0.459319,86396.0,86381.0,0.0492]
["bitfinex","BTCUSD",1740666896119,0.173639,86386.0,86385.0,1.15668067]
["bitfinex","BTCUSD",1740666896330,0.173639,86386.0,86385.0,1.27641892]
["bitfinex","BTCUSD",1740666897387,0.173639,86386.0,86385.0,1.27682266]
["bitfinex","BTCUSD",1740666897836,0.173639,86386.0,86385.0,0.00040374]
["bitfinex","BTCUSD",1740666898033,0.439287,86386.0,86385.0,0.00040374]
["bitfinex","BTCUSD",1740666899788,0.514787,86386.0,86385.0,0.00040374]
["bitfinex","BTCUSD",1740666901211,0.439287,86386.0,86385.0,0.00040374]
["bitfinex","BTCUSD",1740666902247,0.173643,86384.0,86365.0,0.0008464]
["bitfinex","BTCUSD",1740666902471,4.580984,86384.0,86365.0,0.0008464]
["bitfinex","BTCUSD",1740666902696,0.173679,86366.0,86365.0,0.0008464]
["bitfinex","BTCUSD",1740666902901,0.48891,86366.0,86365.0,0.0009678]
["bitfinex","BTCUSD",1740666903107,0.885185,86366.0,86365.0,0.0009678]
["bitfinex","BTCUSD",1740666903282,0.386352,86366.0,86365.0,0.0009678]
["bitfinex","BTCUSD",1740666903893,0.55252351,86366.0,86365.0,0.0009678]
["bitfinex","BTCUSD",1740666904092,0.55252351,86366.0,86354.0,0.0008464]
["bitfinex","BTCUSD",1740666904093,0.173701,86355.0,86354.0,0.0008464]
["bitfinex","BTCUSD",1740666904785,0.173711,86350.0,86349.0,0.0008474]
["bitfinex","BTCUSD",1740666904964,4.723362,86350.0,86349.0,0.0008474]
["bitfinex","BTCUSD",1740666905159,4.910371,86350.0,86349.0,0.0008474]
["bitfinex","BTCUSD",1740666905315,3.724742,86350.0,86349.0,0.0008474]
["bitfinex","BTCUSD",1740666905524,3.73928285,86350.0,86349.0,0.0008474]
["bitfinex","BTCUSD",1740666906458,0.173733,86339.0,86338.0,0.0008468]
["bitfinex","BTCUSD",1740666906778,5.07356437,86339.0,86338.0,0.0009682]
["bitfinex","BTCUSD",1740666906936,5.17720337,86339.0,86338.0,0.0009682]
["bitfinex","BTCUSD",1740666907358,5.10823552,86339.0,86338.0,0.0009682]
["bitfinex","BTCUSD",1740666907711,4.242894,86339.0,86338.0,0.0009682]
["bitfinex","BTCUSD",1740666908177,0.369464,86339.0,86338.0,0.0009682]
["bitfinex","BTCUSD",1740666908389,0.231586,86361.0,86347.0,0.05]
["bitfinex","BTCUSD",1740666908563,0.173705,86353.0,86352.0,0.1]
["bitfinex","BTCUSD",1740666908947,0.173705,86353.0,86352.0,0.21973825]
["bitfinex","BTCUSD",1740666909286,0.231561,86370.0,86352.0,0.21973825]
["bitfinex","BTCUSD",1740666909287,0.173659,86376.0,86375.0,0.05]
["bitfinex","BTCUSD",1740666909502,0.173659,86376.0,86375.0,1.20668067]
["bitfinex","BTCUSD",1740666909670,0.646228,86376.0,86375.0,1.15668067]
["bitfinex","BTCUSD",1740666910090,0.504051,86376.0,86375.0,1.15668067]
["bitfinex","BTCUSD",1740666910304,0.173677,86367.0,86366.0,1.15668067]
["bitfinex","BTCUSD",1740666910471,1.373374,86367.0,86366.0,1.15668067]
["bitfinex","BTCUSD",1740666910668,1.495463,86367.0,86366.0,1.32641892]
["bitfinex","BTCUSD",1740666910870,0.00012104,86376.0,86375.0,0.1]
["bitfinex","BTCUSD",1740666911145,0.00012104,86376.0,86375.0,1.72048046]
["bitfinex","BTCUSD",1740666911471,0.17378004,86376.0,86375.0,2.22269977]
["bitfinex","BTCUSD",1740666911672,0.00012104,86376.0,86375.0,2.20815892]
["bitfinex","BTCUSD",1740666911876,0.034802,86436.0,86406.0,0.05]
["bitfinex","BTCUSD",1740666912049,0.173591,86410.0,86409.0,0.1]
["bitfinex","BTCUSD",1740666912612,0.173591,86410.0,86409.0,0.21973825]
["bitfinex","BTCUSD",1740666912814,0.231423,86422.0,86409.0,0.21973825]
["bitfinex","BTCUSD",1740666912815,0.404989,86422.0,86421.0,0.1]
["bitfinex","BTCUSD",1740666913103,0.404989,86422.0,86421.0,1.37641892]
["bitfinex","BTCUSD",1740666913255,0.40539374,86422.0,86421.0,1.37641892]
["bitfinex","BTCUSD",1740666913458,0.40539374,86422.0,86421.0,1.20668067]
["bitfinex","BTCUSD",1740666913661,0.17397074,86422.0,86421.0,1.37641892]
["bitfinex","BTCUSD",1740666913858,0.173504,86453.0,86452.0,0.05]
["bitfinex","BTCUSD",1740666914066,0.567843,86453.0,86452.0,1.15668067]
["bitfinex","BTCUSD",1740666914394,1.419724,86453.0,86452.0,1.15668067]
["bitfinex","BTCUSD",1740666914538,1.930042,86453.0,86434.0,1.15668067]
["bitfinex","BTCUSD",1740666914746,0.05738933,86450.0,86423.0,1.15668067]
["bitfinex","BTCUSD",1740666914993,0.09258241,86451.0,86423.0,1.15668067]
["bitfinex","BTCUSD",1740666914994,0.173562,86424.0,86423.0,1.15668067]
["bitfinex","BTCUSD",1740666915370,1.132237,86424.0,86423.0,1.15668067]
["bitfinex","BTCUSD",1740666915572,0.173595,86408.0,86407.0,1.15668067]
["bitfinex","BTCUSD",1740666915875,0.84003,86408.0,86407.0,1.15668067]
["bitfinex","BTCUSD",1740666916099,0.173595,86408.0,86407.0,1.37641892]
["bitfinex","BTCUSD",1740666916315,0.17371628,86408.0,86407.0,1.37641892]
["bitfinex","BTCUSD",1740666916729,0.17371628,86408.0,86407.0,1.15668067]
["bitfinex","BTCUSD",1740666917302,0.173617,86397.0,86396.0,1.15668067]
["bitfinex","BTCUSD",1740666917842,0.494567,86397.0,86396.0,1.15668067]
["bitfinex","BTCUSD",1740666918049,0.372887,86397.0,86396.0,1.20668067]
["bitfinex","BTCUSD",1740666918248,0.23158328,86408.0,86407.0,0.1]
["bitfinex","BTCUSD",1740666918409,0.23158328,86408.0,86407.0,1.25668067]
["bitfinex","BTCUSD",1740666918410,0.40517828,86408.0,86407.0,1.25668067]
["bitfinex","BTCUSD",1740666918965,0.40517828,86408.0,86407.0,1.20668067]
["bitfinex","BTCUSD",1740666919096,0.40517828,86408.0,86407.0,1.21904067]
["bitfinex","BTCUSD",1740666919302,0.40517828,86408.0,86407.0,1.26904067]
["bitfinex","BTCUSD",1740666919554,0.40517828,86408.0,86407.0,2.76904067]
["bitfinex","BTCUSD",1740666919755,0.00012128,86408.0,86407.0,3.26277892]
["bitfinex","BTCUSD",1740666919955,0.00012128,86408.0,86407.0,3.81891977]
["bitfinex","BTCUSD",1740666920196,0.17371628,86408.0,86407.0,3.81891977]
["bitfinex","BTCUSD",1740666920625,0.17371628,86408.0,86407.0,3.80437892]
["bitfinex","BTCUSD",1740666920795,0.17456448,86408.0,86407.0,3.26277892]
["bitfinex","BTCUSD",1740666921307,0.17456448,86408.0,86407.0,1.58068067]
["bitfinex","BTCUSD",1740666921666,1.13664448,86408.0,86407.0,1.15668067]
["bitfinex","BTCUSD",1740666921877,1.37165748,86408.0,86407.0,1.15668067]
["bitfinex","BTCUSD",1740666922059,0.173615,86398.0,86397.0,1.15668067]
["bitfinex","BTCUSD",1740666922264,0.173615,86398.0,86397.0,1.20668067]
["bitfinex","BTCUSD",1740666922484,0.683483,86398.0,86397.0,1.20668067]
["bitfinex","BTCUSD",1740666922688,0.173643,86384.0,86383.0,0.0004241]
["bitfinex","BTCUSD",1740666923050,1.295034,86384.0,86383.0,0.0004241]
["bitfinex","BTCUSD",1740666923207,3.749245,86384.0,86383.0,0.0004241]
["bitfinex","BTCUSD",1740666923392,4.278558,86384.0,86383.0,0.0004241]
["bitfinex","BTCUSD",1740666923595,4.138281,86384.0,86383.0,0.0004241]
["bitfinex","BTCUSD",1740666923796,4.26888965,86384.0,86383.0,0.0004241]
["bitfinex","BTCUSD",1740666924019,3.85267294,86384.0,86383.0,0.0004241]
["bitfinex","BTCUSD",1740666924425,0.57532029,86384.0,86383.0,0.0004241]
["bitfinex","BTCUSD",1740666924624,0.173711,86350.0,86349.0,0.05]
["bitfinex","BTCUSD",1740666924844,3.393624,86350.0,86349.0,0.05]
["bitfinex","BTCUSD",1740666925032,1.545505,86350.0,86349.0,0.05]
["bitfinex","BTCUSD",1740666925225,0.173711,86350.0,86349.0,0.05]
["bitfinex","BTCUSD",1740666925428,0.173711,86350.0,86349.0,0.16973825]
["bitfinex","BTCUSD",1740666925625,0.173711,86350.0,86349.0,0.21973825]
["bitfinex","BTCUSD",1740666925847,0.173717,86347.0,86346.0,0.1]
["bitfinex","BTCUSD",1740666926162,0.173717,86347.0,86346.0,0.22014299]
["bitfinex","BTCUSD",1740666926736,0.173717,86347.0,86346.0,0.23468384]
["bitfinex","BTCUSD",1740666926942,0.405321,86351.0,86350.0,0.11454085]
["bitfinex","BTCUSD",1740666927146,0.405321,86351.0,86350.0,1.39095977]
["bitfinex","BTCUSD",1740666927344,0.405321,86351.0,86350.0,1.37641892]
["bitfinex","BTCUSD",1740666927766,0.405321,86351.0,86350.0,1.39095977]
["bitfinex","BTCUSD",1740666928189,0.405321,86351.0,86350.0,0.05]
["bitfinex","BTCUSD",1740666928190,0.822378,86351.0,86350.0,0.05]
["bitfinex","BTCUSD",1740666928366,0.548342,86351.0,86350.0,0.05]
["bitfinex","BTCUSD",1740666928564,0.548342,86351.0,86346.0,0.00040474]
["bitfinex","BTCUSD",1740666928565,0.23162,86349.0,86346.0,0.00040474]
["bitfinex","BTCUSD",1740666928892,0.173717,86347.0,86346.0,0.05040474]
["bitfinex","BTCUSD",1740666929093,1.08536,86347.0,86346.0,0.05040474]
["bitfinex","BTCUSD",1740666929390,0.406272,86347.0,86346.0,0.05040474]
["bitfinex","BTCUSD",1740666929567,0.173717,86347.0,86346.0,0.22014299]
["bitfinex","BTCUSD",1740666930163,0.173717,86347.0,86346.0,1.10418384]
["bitfinex","BTCUSD",1740666930369,0.231572,86366.0,86365.0,0.1]
["bitfinex","BTCUSD",1740666930518,0.231572,86366.0,86365.0,1.70431892]
["bitfinex","BTCUSD",1740666930719,0.231572,86366.0,86365.0,0.3279]
["bitfinex","BTCUSD",1740666930720,0.873799,86366.0,86365.0,0.3279]
["bitfinex","BTCUSD",1740666930927,0.173681,86365.0,86364.0,0.05]
["bitfinex","BTCUSD",1740666931124,2.469232,86365.0,86350.0,1.20668067]
["bitfinex","BTCUSD",1740666931487,0.173697,86357.0,86356.0,0.05]
["bitfinex","BTCUSD",1740666931691,0.173707,86352.0,86351.0,0.1]
["bitfinex","BTCUSD",1740666931823,0.173707,86352.0,86350.0,1.15668067]
["bitfinex","BTCUSD",1740666931824,1.099384,86352.0,86341.0,0.05]
["bitfinex","BTCUSD",1740666932023,0.173717,86347.0,86346.0,0.10040474]
["bitfinex","BTCUSD",1740666932226,0.447491,86347.0,86346.0,0.10040474]
["bitfinex","BTCUSD",1740666932427,0.173717,86347.0,86346.0,0.22014299]
["bitfinex","BTCUSD",1740666932630,0.173717,86347.0,86346.0,0.22414432]
["bitfinex","BTCUSD",1740666933032,0.173717,86347.0,86346.0,0.23868517]
["bitfinex","BTCUSD",1740666933398,0.405266,86363.0,86362.0,0.1]
["bitfinex","BTCUSD",1740666933514,0.762566,86363.0,86362.0,1.20668067]
["bitfinex","BTCUSD",1740666933721,0.231594,86358.0,86353.0,1.15668067]
["bitfinex","BTCUSD",1740666933959,0.231601,86356.0,86346.0,0.00040474]
["bitfinex","BTCUSD",1740666934164,0.173717,86347.0,86346.0,0.05040474]
["bitfinex","BTCUSD",1740666934342,0.757906,86347.0,86346.0,0.05040474]
["bitfinex","BTCUSD",1740666934546,0.521108,86347.0,86346.0,0.05040474]
["bitfinex","BTCUSD",1740666934784,0.521108,86347.0,86346.0,0.00040474]
["bitfinex","BTCUSD",1740666935600,0.521108,86347.0,86346.0,0.05040474]
["bitfinex","BTCUSD",1740666935912,0.387398,86347.0,86346.0,0.05040474]
["bitfinex","BTCUSD",1740666936079,0.231573,86366.0,86360.0,0.05]
["bitfinex","BTCUSD",1740666936302,0.173693,86359.0,86358.0,0.05]
["bitfinex","BTCUSD",1740666936478,0.231594,86358.0,86351.0,0.01228]
["bitfinex","BTCUSD",1740666936679,0.173707,86352.0,86351.0,0.06228]
["bitfinex","BTCUSD",1740666936983,0.173707,86352.0,86316.0,0.09258241]
["bitfinex","BTCUSD",1740666936984,0.173717,86347.0,86346.0,0.00040474]
["bitfinex","BTCUSD",1740666937202,1.697271,86347.0,86346.0,0.00040474]
["bitfinex","BTCUSD",1740666937434,1.070991,86347.0,86346.0,0.05040474]
["bitfinex","BTCUSD",1740666937615,1.070991,86347.0,86346.0,0.00040474]
["bitfinex","BTCUSD",1740666937981,0.326879,86347.0,86346.0,0.05040474]
["bitfinex","BTCUSD",1740666938608,0.326879,86347.0,86346.0,0.00040474]
["bitfinex","BTCUSD",1740666943038,0.173717,86347.0,86346.0,0.00040474]
["bitfinex","BTCUSD",1740666943466,1.763442,86347.0,86346.0,0.00040474]
["bitfinex","BTCUSD",1740666943644,1.498479,86347.0,86346.0,0.00040474]
["bitfinex","BTCUSD",1740666946866,1.498479,86347.0,86346.0,0.00440607]
["bitfinex","BTCUSD",1740666947044,1.498479,86347.0,86346.0,0.00082884]
["bitfinex","BTCUSD",1740666947697,1.498479,86347.0,86346.0,0.00483017]
["bitfinex","BTCUSD",1740666947866,1.498479,86347.0,86346.0,0.00082884]
["bitfinex","BTCUSD",1740666948090,1.498479,86347.0,86346.0,0.00483017]
["bitfinex","BTCUSD",1740666948285,1.498479,86347.0,86346.0,0.00082884]
["bitfinex","BTCUSD",1740666948449,1.498479,86347.0,86346.0,0.00483017]
["bitfinex","BTCUSD",1740666948654,1.498479,86347.0,86346.0,0.00082884]
["bitfinex","BTCUSD",1740666948862,1.498479,86347.0,86346.0,0.00483017]
["bitfinex","BTCUSD",1740666949081,1.498479,86347.0,86346.0,0.00082884]
["bitfinex","BTCUSD",1740666951509,0.589048,86347.0,86346.0,0.05082884]
["bitfinex","BTCUSD",1740666951733,0.574147,86347.0,86346.0,0.05082884]
["bitfinex","BTCUSD",1740666951968,0.574147,86347.0,86346.0,0.05483017]
["bitfinex","BTCUSD",1740666952123,0.479214,86347.0,86346.0,0.05483017]
["bitfinex","BTCUSD",1740666952307,0.437419,86347.0,86346.0,0.05483017]
["bitfinex","BTCUSD",1740666952747,0.173717,86347.0,86346.0,0.22456842]
["bitfinex","BTCUSD",1740666952949,0.23688,86375.0,86364.0,0.1]
["bitfinex","BTCUSD",1740666952950,4.855767,86365.0,86364.0,0.1]
["bitfinex","BTCUSD",1740666953150,4.855767,86365.0,86364.0,1.25668067]
["bitfinex","BTCUSD",1740666953407,5.087343,86365.0,86364.0,1.38040085]
["bitfinex","BTCUSD",1740666953605,5.087343,86365.0,86364.0,1.3949417]
["bitfinex","BTCUSD",1740666954052,4.682086,86365.0,86364.0,1.4070217]
["bitfinex","BTCUSD",1740666954263,4.43633318,86365.0,86364.0,3.68415653]
["bitfinex","BTCUSD",1740666954464,4.30291049,86365.0,86364.0,3.49839353]
["bitfinex","BTCUSD",1740666954612,4.44977763,86365.0,86364.0,1.7349617]
["bitfinex","BTCUSD",1740666954817,4.44977763,86365.0,86364.0,1.6728417]
["bitfinex","BTCUSD",1740666955019,4.27609663,86365.0,86364.0,1.7349217]
["bitfinex","BTCUSD",1740666955595,4.44977763,86365.0,86364.0,1.7349217]
["bitfinex","BTCUSD",1740666955796,4.27609663,86365.0,86364.0,2.2644417]
["bitfinex","BTCUSD",1740666955991,4.27609663,86365.0,86364.0,2.4502447]
["bitfinex","BTCUSD",1740666956191,4.01527217,86365.0,86364.0,2.58592934]
["bitfinex","BTCUSD",1740666956396,3.96584967,86365.0,86364.0,2.6723447]
["bitfinex","BTCUSD",1740666956596,3.96584967,86365.0,86364.0,2.58592815]
["bitfinex","BTCUSD",1740666956809,3.96475071,86365.0,86364.0,2.58592815]
["bitfinex","BTCUSD",1740666957008,3.96475071,86365.0,86364.0,4.27282815]
["bitfinex","BTCUSD",1740666957009,2.48807516,86365.0,86364.0,4.27282815]
["bitfinex","BTCUSD",1740666957212,0.0008478,86424.0,86407.0,0.273597]
["bitfinex","BTCUSD",1740666957414,0.19985373,86440.0,86439.0,0.1]
["bitfinex","BTCUSD",1740666957729,0.17353,86440.0,86439.0,1.26058185]
["bitfinex","BTCUSD",1740666957958,0.17353,86440.0,86439.0,1.3803201]
["bitfinex","BTCUSD",1740666958160,0.1743546,86452.0,86451.0,0.1]
["bitfinex","BTCUSD",1740666958361,0.1743546,86452.0,86451.0,1.37641892]
["bitfinex","BTCUSD",1740666958723,0.17447597,86452.0,86451.0,1.39242719]
["bitfinex","BTCUSD",1740666959420,0.17447597,86452.0,86451.0,2.89242719]
["bitfinex","BTCUSD",1740666959628,0.17447597,86452.0,86451.0,2.72272894]
["bitfinex","BTCUSD",1740666960032,0.17447597,86452.0,86451.0,2.71056894]
["bitfinex","BTCUSD",1740666960259,0.56157997,86452.0,86451.0,1.21056894]
["bitfinex","BTCUSD",1740666960484,0.00096997,86452.0,86451.0,1.38030719]
["bitfinex","BTCUSD",1740666960746,0.17447597,86452.0,86451.0,2.83030719]
["bitfinex","BTCUSD",1740666960902,0.17447597,86452.0,86451.0,2.84246719]
["bitfinex","BTCUSD",1740666961101,0.17447597,86452.0,86451.0,1.21056894]
["bitfinex","BTCUSD",1740666961390,0.73861697,86452.0,86451.0,1.21056894]
["bitfinex","BTCUSD",1740666961628,1.33943197,86452.0,86451.0,1.21056894]
["bitfinex","BTCUSD",1740666961836,0.17447597,86452.0,86451.0,1.21056894]
["bitfinex","BTCUSD",1740666962010,0.29537597,86452.0,86451.0,1.21056894]
["bitfinex","BTCUSD",1740666962216,0.00096997,86452.0,86451.0,1.38030719]
["bitfinex","BTCUSD",1740666962787,0.17447597,86452.0,86451.0,1.39246719]
["bitfinex","BTCUSD",1740666963400,0.17447597,86452.0,86451.0,1.38030719]
["bitfinex","BTCUSD",1740666963611,0.17447597,86452.0,86451.0,1.39242719]
["bitfinex","BTCUSD",1740666963809,0.17447597,86452.0,86451.0,1.34246719]
["bitfinex","BTCUSD",1740666964371,0.00096997,86452.0,86451.0,1.39246719]
["bitfinex","BTCUSD",1740666964568,0.00096997,86452.0,86451.0,1.39484804]
["bitfinex","BTCUSD",1740666964843,0.00096997,86452.0,86451.0,1.38030719]
["bitfinex","BTCUSD",1740666965025,0.17447597,86452.0,86451.0,1.38030719]
["bitfinex","BTCUSD",1740666965241,0.17447597,86452.0,86451.0,1.39246719]
["bitfinex","BTCUSD",1740666965632,0.47447597,86452.0,86451.0,1.38030719]
["bitfinex","BTCUSD",1740666965867,0.47447597,86452.0,86451.0,1.39246719]
["bitfinex","BTCUSD",1740666966042,0.47447597,86452.0,86451.0,1.38030719]
["bitfinex","BTCUSD",1740666966180,0.00096997,86452.0,86451.0,1.40700804]
["bitfinex","BTCUSD",1740666966381,0.17447597,86452.0,86451.0,1.39246719]
["bitfinex","BTCUSD",1740666966700,0.00096997,86452.0,86451.0,1.39246719]
["bitfinex","BTCUSD",1740666966907,0.00096997,86452.0,86451.0,1.72274804]
["bitfinex","BTCUSD",1740666967104,0.00096997,86452.0,86451.0,2.26434804]
["bitfinex","BTCUSD",1740666967305,0.00096997,86452.0,86451.0,2.27650804]
["bitfinex","BTCUSD",1740666967509,0.17447597,86452.0,86451.0,2.26196719]
["bitfinex","BTCUSD",1740666967690,0.17447597,86452.0,86451.0,2.19980719]
["bitfinex","BTCUSD",1740666967923,0.17447597,86452.0,86451.0,1.38030719]
["bitfinex","BTCUSD",1740666968126,0.17447597,86452.0,86451.0,1.34246719]
["bitfinex","BTCUSD",1740666968329,0.17447597,86452.0,86451.0,1.22272894]
["bitfinex","BTCUSD",1740666968524,0.473524,86443.0,86442.0,0.06216]
["bitfinex","BTCUSD",1740666968843,0.473524,86443.0,86419.0,0.3279]
["bitfinex","BTCUSD",1740666968844,0.473528,86441.0,86440.0,0.063]
["bitfinex","BTCUSD",1740666969042,0.704899,86441.0,86440.0,1.21968067]
["bitfinex","BTCUSD",1740666969269,0.3,86441.0,86440.0,1.33941892]
["bitfinex","BTCUSD",1740666969586,0.0004237,86457.0,86456.0,0.063]
["bitfinex","BTCUSD",1740666969811,0.1739197,86457.0,86456.0,1.33941892]
["bitfinex","BTCUSD",1740666970004,0.4739197,86457.0,86456.0,1.33941892]
["bitfinex","BTCUSD",1740666970152,0.1739197,86457.0,86456.0,1.33941892]
["bitfinex","BTCUSD",1740666970355,0.0004237,86457.0,86456.0,1.35395977]
["bitfinex","BTCUSD",1740666970579,0.0004237,86457.0,86456.0,1.85535777]
["bitfinex","BTCUSD",1740666970752,0.0004237,86457.0,86456.0,3.18597423]
["bitfinex","BTCUSD",1740666970964,0.1739197,86457.0,86456.0,3.18359338]
["bitfinex","BTCUSD",1740666971168,0.0004237,86457.0,86456.0,3.17143338]
["bitfinex","BTCUSD",1740666971340,0.0004237,86457.0,86456.0,3.18359338]
["bitfinex","BTCUSD",1740666971544,0.1739197,86457.0,86456.0,3.13359338]
["bitfinex","BTCUSD",1740666971773,0.4739197,86457.0,86456.0,3.17143338]
["bitfinex","BTCUSD",1740666972027,0.3004237,86457.0,86456.0,3.18359338]
["bitfinex","BTCUSD",1740666972416,0.4739197,86457.0,86456.0,3.18359338]
["bitfinex","BTCUSD",1740666972738,0.4739197,86457.0,86456.0,3.17143338]
["bitfinex","BTCUSD",1740666973067,0.2974237,86457.0,86456.0,3.18359338]
["bitfinex","BTCUSD",1740666973341,0.4709197,86457.0,86456.0,2.84353338]
["bitfinex","BTCUSD",1740666973572,0.4709197,86457.0,86456.0,2.85569338]
["bitfinex","BTCUSD",1740666973795,0.4709197,86457.0,86456.0,1.29353338]
["bitfinex","BTCUSD",1740666973929,0.4709197,86457.0,86456.0,1.35569338]
["bitfinex","BTCUSD",1740666974832,0.4709197,86457.0,86456.0,1.23595513]
["bitfinex","BTCUSD",1740666975031,0.4709197,86457.0,86456.0,1.22379513]
["bitfinex","BTCUSD",1740666975683,0.4709197,86457.0,86456.0,1.17379513]
["bitfinex","BTCUSD",1740666975926,0.9595757,86457.0,86456.0,1.16079513]
["bitfinex","BTCUSD",1740666976107,0.9595757,86457.0,86456.0,1.17379513]
["bitfinex","BTCUSD",1740666976108,0.5175197,86457.0,86456.0,1.17379513]
["bitfinex","BTCUSD",1740666976312,0.2974237,86457.0,86456.0,1.34353338]
["bitfinex","BTCUSD",1740666976449,0.4709197,86457.0,86456.0,1.34353338]
["bitfinex","BTCUSD",1740666976655,0.4709197,86457.0,86456.0,1.17379513]
["bitfinex","BTCUSD",1740666976852,0.6010077,86457.0,86456.0,1.18595513]
["bitfinex","BTCUSD",1740666977079,0.6010077,86457.0,86456.0,0.00411446]
["bitfinex","BTCUSD",1740666977309,0.7322077,86457.0,86456.0,0.00411446]
["bitfinex","BTCUSD",1740666977461,0.7322077,86457.0,86432.0,1.15668067]
["bitfinex","BTCUSD",1740666977462,0.231339,86454.0,86451.0,0.013]
["bitfinex","BTCUSD",1740666977656,0.473528,86441.0,86440.0,0.00096897]
["bitfinex","BTCUSD",1740666978193,0.473584,86413.0,86412.0,0.01216]
["bitfinex","BTCUSD",1740666978400,0.92022,86413.0,86412.0,0.01782671]
["bitfinex","BTCUSD",1740666978602,0.57885875,86413.0,86412.0,0.013]
["bitfinex","BTCUSD",1740666978940,0.37679775,86413.0,86412.0,0.013]
["bitfinex","BTCUSD",1740666979086,0.20321375,86413.0,86412.0,2.83941892]
["bitfinex","BTCUSD",1740666979288,0.37679775,86413.0,86412.0,2.83941892]
["bitfinex","BTCUSD",1740666979488,0.231438,86416.0,86412.0,2.83941892]
["bitfinex","BTCUSD",1740666979489,0.3297,86469.0,86440.0,0.063]
["bitfinex","BTCUSD",1740666979715,0.220128,86441.0,86440.0,0.07516]
["bitfinex","BTCUSD",1740666979919,0.22024919,86441.0,86440.0,0.03073593]
["bitfinex","BTCUSD",1740666980125,1.16018519,86441.0,86440.0,1.53073593]
["bitfinex","BTCUSD",1740666980751,1.46018519,86441.0,86440.0,1.53073593]
["bitfinex","BTCUSD",1740666981196,0.22024919,86441.0,86440.0,1.53073593]
["bitfinex","BTCUSD",1740666981397,0.22024919,86441.0,86440.0,1.51857593]
["bitfinex","BTCUSD",1740666981594,0.52024919,86441.0,86440.0,1.56857593]
["bitfinex","BTCUSD",1740666981808,0.63651919,86441.0,86440.0,1.56857593]
["bitfinex","BTCUSD",1740666982011,0.52024919,86441.0,86440.0,1.68831418]
["bitfinex","BTCUSD",1740666982375,0.00012119,86441.0,86440.0,1.68831418]
["bitfinex","BTCUSD",1740666982938,0.47364919,86441.0,86440.0,1.68831418]
["bitfinex","BTCUSD",1740666984167,0.00012119,86441.0,86440.0,1.68831418]
["bitfinex","BTCUSD",1740666984368,0.00012119,86441.0,86440.0,2.02837418]
["bitfinex","BTCUSD",1740666984708,0.00012119,86441.0,86440.0,2.04291503]
["bitfinex","BTCUSD",1740666985067,0.00012119,86441.0,86440.0,2.03075503]
["bitfinex","BTCUSD",1740666985429,0.00012119,86441.0,86440.0,2.25428503]
["bitfinex","BTCUSD",1740666985822,0.00012119,86441.0,86440.0,2.26644503]
["bitfinex","BTCUSD",1740666986173,0.00012119,86441.0,86440.0,2.79588503]
["bitfinex","BTCUSD",1740666986458,0.00012119,86441.0,86440.0,2.58447503]
["bitfinex","BTCUSD",1740666986848,0.00012119,86441.0,86440.0,2.53447503]
["bitfinex","BTCUSD",1740666987052,0.00012119,86441.0,86440.0,2.58447503]
["bitfinex","BTCUSD",1740666987350,0.17364919,86441.0,86440.0,2.58447503]
["bitfinex","BTCUSD",1740666987512,0.00012119,86441.0,86440.0,2.57235503]
["bitfinex","BTCUSD",1740666987718,0.17364919,86441.0,86440.0,2.58447503]
["bitfinex","BTCUSD",1740666987914,0.29712119,86442.0,86441.0,0.02754085]
["bitfinex","BTCUSD",1740666988158,0.47064719,86442.0,86441.0,0.1972791]
["bitfinex","BTCUSD",1740666988362,0.47064719,86442.0,86441.0,0.20396785]
["bitfinex","BTCUSD",1740666988570,0.0008482,86485.0,86456.0,0.063]
["bitfinex","BTCUSD",1740666988769,0.0008482,86485.0,86456.0,1.36603977]
["bitfinex","BTCUSD",1740666988947,0.17349,86461.0,86456.0,1.40647725]
["bitfinex","BTCUSD",1740666989118,0.173488,86461.0,86456.0,1.40647725]
["bitfinex","BTCUSD",1740666989314,0.173484,86463.0,86456.0,2.90647725]
["bitfinex","BTCUSD",1740666989616,0.231321,86460.0,86456.0,2.90647725]
["bitfinex","BTCUSD",1740666989838,0.1739197,86457.0,86456.0,2.8789364]
["bitfinex","BTCUSD",1740666990012,0.4739197,86457.0,86456.0,2.8918964]
["bitfinex","BTCUSD",1740666990214,0.3004237,86457.0,86456.0,2.8918964]
["bitfinex","BTCUSD",1740666990500,0.4739197,86457.0,86456.0,2.89379733]
["bitfinex","BTCUSD",1740666990679,0.4739197,86457.0,86456.0,2.8798164]
["bitfinex","BTCUSD",1740666990881,0.4739197,86457.0,86456.0,2.8918964]
["bitfinex","BTCUSD",1740666991228,0.4739197,86457.0,86456.0,2.89435725]
["bitfinex","BTCUSD",1740666991229,0.3004237,86457.0,86456.0,2.89435725]
["bitfinex","BTCUSD",1740666991380,0.3004237,86457.0,86456.0,3.06785525]
["bitfinex","BTCUSD",1740666991603,0.3004237,86457.0,86456.0,2.89435725]
["bitfinex","BTCUSD",1740666991795,0.3004237,86457.0,86456.0,2.90639725]
["bitfinex","BTCUSD",1740666992157,0.0004237,86457.0,86456.0,3.93735525]
["bitfinex","BTCUSD",1740666992545,0.0004237,86457.0,86456.0,3.98925618]
["bitfinex","BTCUSD",1740666992676,0.0008482,86470.0,86469.0,0.186472]
["bitfinex","BTCUSD",1740666992874,0.00096945,86470.0,86469.0,3.59656609]
["bitfinex","BTCUSD",1740666993129,0.00096945,86470.0,86469.0,3.43351551]
["bitfinex","BTCUSD",1740666993277,0.00096945,86470.0,86469.0,3.40693466]
["bitfinex","BTCUSD",1740666993495,0.47443945,86470.0,86469.0,2.26212283]
["bitfinex","BTCUSD",1740666993697,0.231283,86474.0,86471.0,0.05]
["bitfinex","BTCUSD",1740666994020,0.173466,86472.0,86471.0,0.063]
["bitfinex","BTCUSD",1740666994638,0.173466,86472.0,86471.0,0.19477825]
["bitfinex","BTCUSD",1740666994843,0.173466,86472.0,86471.0,0.18273825]
["bitfinex","BTCUSD",1740666995070,0.173466,86472.0,86471.0,0.19477825]
["bitfinex","BTCUSD",1740666995276,0.23128,86475.0,86471.0,0.19477825]
["bitfinex","BTCUSD",1740666995481,0.231271,86479.0,86476.0,0.063]
["bitfinex","BTCUSD",1740666995687,0.1738801,86477.0,86476.0,0.16973825]
["bitfinex","BTCUSD",1740666995887,0.4738801,86477.0,86476.0,0.18177825]
["bitfinex","BTCUSD",1740666996164,0.4738801,86477.0,86476.0,0.19477825]
["bitfinex","BTCUSD",1740666996569,0.4738801,86477.0,86476.0,0.18177825]
["bitfinex","BTCUSD",1740666996942,0.4738801,86477.0,86476.0,0.16973825]
["bitfinex","BTCUSD",1740666997154,0.4738801,86477.0,86476.0,0.13273825]
["bitfinex","BTCUSD",1740666997155,0.9210231,86477.0,86476.0,0.13273825]
["bitfinex","BTCUSD",1740666997355,0.9210231,86477.0,86473.0,0.02504]
["bitfinex","BTCUSD",1740666997356,0.473462,86474.0,86473.0,0.02504]
["bitfinex","BTCUSD",1740666997537,0.473462,86474.0,86473.0,0.063]
["bitfinex","BTCUSD",1740666997734,2.114835,86474.0,86473.0,0.063]
["bitfinex","BTCUSD",1740666997942,0.55037,86470.0,86469.0,0.3409]
["bitfinex","BTCUSD",1740666998204,0.768818,86470.0,86469.0,0.3279]
["bitfinex","BTCUSD",1740666998409,0.676118,86470.0,86469.0,0.3279]
["bitfinex","BTCUSD",1740666998567,0.676118,86470.0,86469.0,0.3909]
["bitfinex","BTCUSD",1740666998732,0.47348,86465.0,86464.0,0.013]
["bitfinex","BTCUSD",1740666998936,0.473484,86463.0,86462.0,0.013]
["bitfinex","BTCUSD",1740666999134,0.3,86460.0,86458.0,0.00012125]
["bitfinex","BTCUSD",1740666999367,0.3,86460.0,86456.0,0.0008474]
["bitfinex","BTCUSD",1740666999368,0.521196,86457.0,86456.0,0.0008474]
["bitfinex","BTCUSD",1740666999584,0.3,86445.0,86439.0,0.10287685]
["bitfinex","BTCUSD",1740666999806,0.17353,86440.0,86439.0,0.10287685]
["bitfinex","BTCUSD",1740667000008,1.784124,86440.0,86439.0,0.10287685]
["bitfinex","BTCUSD",1740667000210,0.681374,86440.0,86439.0,0.10287685]
["bitfinex","BTCUSD",1740667000347,0.681374,86440.0,86439.0,0.16587685]
["bitfinex","BTCUSD",1740667000348,0.52123,86440.0,86439.0,0.16587685]
["bitfinex","BTCUSD",1740667000548,0.886137,86440.0,86439.0,0.16587685]
["bitfinex","BTCUSD",1740667000751,0.851735,86440.0,86439.0,0.11587685]
["bitfinex","BTCUSD",1740667000951,0.52123,86440.0,86439.0,0.2976151]
["bitfinex","BTCUSD",1740667001193,0.52123,86440.0,86439.0,0.12787685]
["bitfinex","BTCUSD",1740667001403,0.864517,86440.0,86439.0,0.13559542]
["bitfinex","BTCUSD",1740667001601,0.52123,86440.0,86439.0,0.17787685]
["bitfinex","BTCUSD",1740667001810,0.52123,86440.0,86439.0,0.2976151]
["bitfinex","BTCUSD",1740667001996,0.52123,86440.0,86439.0,0.17787685]
["bitfinex","BTCUSD",1740667001997,0.701589,86440.0,86439.0,0.17787685]
["bitfinex","BTCUSD",1740667002199,0.701589,86440.0,86439.0,0.03271857]
["bitfinex","BTCUSD",1740667002200,0.686945,86440.0,86439.0,0.03271857]
["bitfinex","BTCUSD",1740667002404,0.473536,86437.0,86436.0,0.013]
["bitfinex","BTCUSD",1740667002736,0.644607,86437.0,86436.0,0.063]
["bitfinex","BTCUSD",1740667002921,0.473536,86437.0,86436.0,0.063]
["bitfinex","BTCUSD",1740667003277,0.473536,86437.0,86436.0,0.18273825]
["bitfinex","BTCUSD",1740667003480,0.0761,86451.0,86450.0,0.063]
["bitfinex","BTCUSD",1740667003682,0.173508,86451.0,86450.0,0.2049463]
["bitfinex","BTCUSD",1740667003883,0.220394,86458.0,86457.0,0.063]
["bitfinex","BTCUSD",1740667004088,0.173494,86458.0,86457.0,0.1929587]
["bitfinex","BTCUSD",1740667004494,0.473494,86458.0,86457.0,0.2049187]
["bitfinex","BTCUSD",1740667004766,0.173494,86458.0,86457.0,0.18169825]
["bitfinex","BTCUSD",1740667004974,0.528715,86458.0,86457.0,0.19469825]
["bitfinex","BTCUSD",1740667005248,0.828715,86458.0,86457.0,0.15236359]
["bitfinex","BTCUSD",1740667005374,0.473494,86458.0,86457.0,0.14469825]
["bitfinex","BTCUSD",1740667005631,0.473494,86458.0,86457.0,0.02496]
["bitfinex","BTCUSD",1740667005830,0.473494,86458.0,86457.0,0.07496]
["bitfinex","BTCUSD",1740667006102,0.473494,86458.0,86457.0,0.19469825]
["bitfinex","BTCUSD",1740667006405,0.473494,86458.0,86457.0,0.18273825]
["bitfinex","BTCUSD",1740667006608,0.473494,86458.0,86457.0,0.19469825]
["bitfinex","BTCUSD",1740667006899,0.473494,86458.0,86457.0,0.18273825]
["bitfinex","BTCUSD",1740667007132,0.473502,86454.0,86453.0,0.013]
["bitfinex","BTCUSD",1740667007256,0.773726,86454.0,86453.0,0.063]
["bitfinex","BTCUSD",1740667007805,0.773726,86454.0,86453.0,0.07067716]
["bitfinex","BTCUSD",1740667008007,0.898026,86454.0,86453.0,0.01023621]
["bitfinex","BTCUSD",1740667008191,0.898026,86454.0,86453.0,0.00767716]
["bitfinex","BTCUSD",1740667008389,0.804478,86454.0,86453.0,0.013]
["bitfinex","BTCUSD",1740667008790,0.804478,86454.0,86439.0,1.15668067]
["bitfinex","BTCUSD",1740667008791,0.473504,86453.0,86452.0,0.007]
["bitfinex","BTCUSD",1740667008972,0.473504,86453.0,86441.0,0.013]
["bitfinex","BTCUSD",1740667008973,0.473508,86451.0,86450.0,0.063]
["bitfinex","BTCUSD",1740667009168,0.924917,86451.0,86450.0,0.063]
["bitfinex","BTCUSD",1740667009373,0.649308,86451.0,86450.0,0.063]
["bitfinex","BTCUSD",1740667009572,0.649308,86451.0,86450.0,0.05]
["bitfinex","BTCUSD",1740667009984,0.649308,86451.0,86442.0,1.513]
["bitfinex","BTCUSD",1740667009985,0.473524,86443.0,86442.0,1.513]
["bitfinex","BTCUSD",1740667010186,0.473524,86443.0,86442.0,1.5]
["bitfinex","BTCUSD",1740667010187,1.737646,86443.0,86442.0,1.5]
["bitfinex","BTCUSD",1740667010385,1.250564,86443.0,86442.0,1.5077097]
["bitfinex","BTCUSD",1740667010808,0.674516,86443.0,86442.0,1.5077097]
["bitfinex","BTCUSD",1740667011010,0.473524,86443.0,86442.0,1.22739037]
["bitfinex","BTCUSD",1740667011335,0.871763,86443.0,86442.0,1.22739037]
["bitfinex","BTCUSD",1740667011547,0.473524,86443.0,86442.0,1.22739037]
["bitfinex","BTCUSD",1740667011852,0.865589,86443.0,86442.0,1.21439037]
["bitfinex","BTCUSD",1740667012043,0.83792,86443.0,86442.0,1.21439037]
["bitfinex","BTCUSD",1740667012347,0.83792,86443.0,86442.0,0.0077097]
["bitfinex","BTCUSD",1740667012700,0.797099,86443.0,86442.0,0.0137097]
["bitfinex","BTCUSD",1740667013452,0.798099,86443.0,86442.0,0.0207097]
["bitfinex","BTCUSD",1740667013882,0.924699,86443.0,86442.0,0.0207097]
["bitfinex","BTCUSD",1740667014168,0.473562,86424.0,86423.0,0.013]
["bitfinex","BTCUSD",1740667014371,0.3,86423.0,86421.0,1.15668067]
["bitfinex","BTCUSD",1740667014669,1.822611,86422.0,86421.0,0.00012119]
["bitfinex","BTCUSD",1740667015421,1.256124,86422.0,86421.0,0.00012119]
["bitfinex","BTCUSD",1740667015640,0.978837,86422.0,86421.0,0.00012119]
["bitfinex","BTCUSD",1740667015937,0.978837,86422.0,86421.0,0.01312119]
["bitfinex","BTCUSD",1740667016159,0.751378,86422.0,86421.0,0.01312119]
["bitfinex","BTCUSD",1740667016360,0.751378,86422.0,86421.0,0.00512119]
["bitfinex","BTCUSD",1740667016558,0.751378,86422.0,86421.0,0.00012119]
["bitfinex","BTCUSD",1740667016979,0.752378,86422.0,86421.0,0.00512119]
["bitfinex","BTCUSD",1740667017179,0.752378,86422.0,86421.0,0.01312119]
["bitfinex","BTCUSD",1740667017568,0.601766,86422.0,86421.0,0.01312119]
["bitfinex","BTCUSD",1740667017750,1.855373,86422.0,86421.0,0.01312119]
["bitfinex","BTCUSD",1740667018089,0.521866,86422.0,86421.0,0.06412119]
["bitfinex","BTCUSD",1740667018505,0.176566,86422.0,86421.0,0.18385944]
["bitfinex","BTCUSD",1740667018910,0.001,86422.0,86421.0,0.18385944]
["bitfinex","BTCUSD",1740667019143,0.174566,86422.0,86421.0,1.69473944]
["bitfinex","BTCUSD",1740667019258,0.173566,86422.0,86421.0,1.61985944]
["bitfinex","BTCUSD",1740667019459,0.173566,86422.0,86421.0,1.63285944]
["bitfinex","BTCUSD",1740667019702,0.174566,86422.0,86421.0,1.63285944]
["bitfinex","BTCUSD",1740667019900,1.503875,86422.0,86421.0,1.63285944]
["bitfinex","BTCUSD",1740667020122,1.327668,86422.0,86421.0,1.51312119]
["bitfinex","BTCUSD",1740667020295,1.327668,86422.0,86421.0,0.00823944]
["bitfinex","BTCUSD",1740667020296,1.317323,86422.0,86421.0,0.00823944]
["bitfinex","BTCUSD",1740667020499,0.552866,86422.0,86421.0,0.06396899]
["bitfinex","BTCUSD",1740667020744,0.552866,86422.0,86421.0,0.02208724]
["bitfinex","BTCUSD",1740667020917,0.551866,86422.0,86421.0,0.06396899]
["bitfinex","BTCUSD",1740667021221,0.552866,86422.0,86421.0,0.06396899]
["bitfinex","BTCUSD",1740667021418,0.713016,86422.0,86421.0,0.06396899]
["bitfinex","BTCUSD",1740667021617,0.713016,86422.0,86421.0,0.02208724]
["bitfinex","BTCUSD",1740667021820,0.77075,86422.0,86421.0,0.06396899]
["bitfinex","BTCUSD",1740667022190,0.002,86422.0,86421.0,0.51160724]
["bitfinex","BTCUSD",1740667022390,0.175566,86422.0,86421.0,0.51160724]
["bitfinex","BTCUSD",1740667022654,0.231415,86425.0,86421.0,0.51972549]
["bitfinex","BTCUSD",1740667022846,0.404975,86425.0,86424.0,0.05]
["bitfinex","BTCUSD",1740667023057,0.173526,86442.0,86441.0,0.063]
["bitfinex","BTCUSD",1740667023203,0.0457237,86458.0,86457.0,0.013]
["bitfinex","BTCUSD",1740667023204,0.2192177,86458.0,86457.0,0.013]
["bitfinex","BTCUSD",1740667023414,0.2192177,86458.0,86457.0,0.063]
["bitfinex","BTCUSD",1740667023636,0.2192177,86458.0,86457.0,0.07097626]
["bitfinex","BTCUSD",1740667023838,0.2192177,86458.0,86457.0,0.06997626]
["bitfinex","BTCUSD",1740667024039,0.2192177,86458.0,86457.0,0.05697626]
["bitfinex","BTCUSD",1740667024215,0.5192177,86458.0,86457.0,0.00697626]
["bitfinex","BTCUSD",1740667024415,3.92377155,86458.0,86457.0,0.00697626]
["bitfinex","BTCUSD",1740667024645,0.0823,86455.0,86434.0,0.013]
["bitfinex","BTCUSD",1740667024827,0.47354,86435.0,86434.0,0.012]
["bitfinex","BTCUSD",1740667025193,0.473544,86433.0,86432.0,0.00012119]
["bitfinex","BTCUSD",1740667025348,1.768325,86433.0,86432.0,0.00012119]
["bitfinex","BTCUSD",1740667025526,1.724111,86433.0,86432.0,0.05012119]
["bitfinex","BTCUSD",1740667025741,1.724111,86433.0,86432.0,0.00012119]
["bitfinex","BTCUSD",1740667025742,0.809453,86433.0,86432.0,0.00012119]
["bitfinex","BTCUSD",1740667025952,0.909453,86433.0,86432.0,0.00012119]
["bitfinex","BTCUSD",1740667026194,1.035853,86433.0,86432.0,0.00012119]
["bitfinex","BTCUSD",1740667027532,1.035853,86433.0,86432.0,0.00712119]
["bitfinex","BTCUSD",1740667027755,0.997057,86433.0,86432.0,0.01412119]
["bitfinex","BTCUSD",1740667027960,0.997057,86433.0,86432.0,0.00712119]
["bitfinex","BTCUSD",1740667028134,0.997057,86433.0,86432.0,0.01412119]
["bitfinex","BTCUSD",1740667028348,0.996057,86433.0,86432.0,0.00712119]
["bitfinex","BTCUSD",1740667028551,0.996057,86433.0,86421.0,0.0008478]
["bitfinex","BTCUSD",1740667028552,0.473566,86422.0,86421.0,0.0008478]
["bitfinex","BTCUSD",1740667028774,3.480905,86422.0,86421.0,0.0008478]
["bitfinex","BTCUSD",1740667028966,0.56502485,86413.0,86385.0,0.012]
["bitfinex","BTCUSD",1740667029191,0.89472485,86413.0,86385.0,0.012]
["bitfinex","BTCUSD",1740667029389,0.473645,86383.0,86382.0,0.05]
["bitfinex","BTCUSD",1740667029592,1.39818,86383.0,86382.0,0.05]
["bitfinex","BTCUSD",1740667029793,0.231539,86379.0,86376.0,0.062]
["bitfinex","BTCUSD",1740667029964,0.40041,86378.0,86373.0,0.01192]
["bitfinex","BTCUSD",1740667030168,0.473671,86370.0,86369.0,0.0128474]
["bitfinex","BTCUSD",1740667030465,0.612539,86370.0,86369.0,0.0008474]
["bitfinex","BTCUSD",1740667030669,0.612539,86370.0,86369.0,0.0128474]
["bitfinex","BTCUSD",1740667030906,0.473671,86370.0,86369.0,0.01325214]
["bitfinex","BTCUSD",1740667031319,0.85266,86370.0,86369.0,0.00125214]
["bitfinex","BTCUSD",1740667031518,0.95266,86370.0,86369.0,0.00125214]
["bitfinex","BTCUSD",1740667031719,1.04880085,86370.0,86369.0,0.00125214]
["bitfinex","BTCUSD",1740667031849,1.03626,86370.0,86369.0,0.00425214]
["bitfinex","BTCUSD",1740667032615,1.03526,86370.0,86369.0,0.00325214]
["bitfinex","BTCUSD",1740667032815,1.03626,86370.0,86369.0,0.00425214]
["bitfinex","BTCUSD",1740667033251,1.03526,86370.0,86369.0,0.00225214]
["bitfinex","BTCUSD",1740667033524,0.274671,86370.0,86369.0,0.19587039]
["bitfinex","BTCUSD",1740667033664,0.274671,86370.0,86369.0,0.18387039]
["bitfinex","BTCUSD",1740667033867,0.274671,86370.0,86369.0,0.19202728]
["bitfinex","BTCUSD",1740667033868,1.07924,86370.0,86369.0,0.19202728]
["bitfinex","BTCUSD",1740667034116,0.275671,86370.0,86369.0,0.19887039]
["bitfinex","BTCUSD",1740667034456,0.1,86370.0,86369.0,0.20325998]
["bitfinex","BTCUSD",1740667034592,0.273671,86370.0,86369.0,0.29579741]
["bitfinex","BTCUSD",1740667034788,0.0806,86399.0,86385.0,0.01]
["bitfinex","BTCUSD",1740667035030,0.09253743,86411.0,86369.0,0.01564173]
["bitfinex","BTCUSD",1740667035031,0.3,86373.0,86369.0,0.01564173]
["bitfinex","BTCUSD",1740667035332,0.473671,86370.0,86369.0,0.00425214]
["bitfinex","BTCUSD",1740667035536,0.474671,86370.0,86369.0,0.05725214]
["bitfinex","BTCUSD",1740667035801,0.474671,86370.0,86369.0,0.00425214]
["bitfinex","BTCUSD",1740667035802,0.965698,86370.0,86369.0,0.00425214]
["bitfinex","BTCUSD",1740667036062,2.57809,86370.0,86369.0,0.00425214]
["bitfinex","BTCUSD",1740667036278,2.509612,86370.0,86369.0,0.00125214]
["bitfinex","BTCUSD",1740667036421,0.473683,86364.0,86363.0,0.0008474]
["bitfinex","BTCUSD",1740667036628,0.607091,86364.0,86363.0,0.00096844]
["bitfinex","BTCUSD",1740667037031,0.707091,86364.0,86363.0,0.00096844]
["bitfinex","BTCUSD",1740667037840,0.85093185,86364.0,86363.0,0.00096844]
["bitfinex","BTCUSD",1740667038276,0.85193185,86364.0,86363.0,0.00396844]
["bitfinex","BTCUSD",1740667039035,1.18263185,86364.0,86363.0,0.01096844]
["bitfinex","BTCUSD",1740667039553,1.18163185,86364.0,86363.0,0.00796844]
["bitfinex","BTCUSD",1740667039760,1.18263185,86364.0,86363.0,0.01496844]
["bitfinex","BTCUSD",1740667039975,1.20077963,86364.0,86363.0,0.01496844]
["bitfinex","BTCUSD",1740667040138,1.19977963,86364.0,86363.0,0.00796844]
["bitfinex","BTCUSD",1740667040561,1.20077963,86364.0,86363.0,0.01496844]
["bitfinex","BTCUSD",1740667040768,1.20077963,86364.0,86363.0,0.00796844]
["bitfinex","BTCUSD",1740667040769,0.88523878,86364.0,86363.0,0.00796844]
["bitfinex","BTCUSD",1740667041010,0.29383078,86364.0,86363.0,0.19470669]
["bitfinex","BTCUSD",1740667041304,0.29383078,86364.0,86363.0,0.03338173]
["bitfinex","BTCUSD",1740667041305,0.87250278,86364.0,86363.0,0.03338173]
["bitfinex","BTCUSD",1740667041454,0.57250278,86364.0,86363.0,0.08338173]
["bitfinex","BTCUSD",1740667041653,0.57250278,86364.0,86363.0,1.18164911]
["bitfinex","BTCUSD",1740667041973,0.87250278,86364.0,86363.0,1.18164911]
["bitfinex","BTCUSD",1740667042293,0.87150278,86364.0,86363.0,1.1730624]
["bitfinex","BTCUSD",1740667042503,0.87050278,86364.0,86363.0,1.1760624]
["bitfinex","BTCUSD",1740667042650,0.87150278,86364.0,86363.0,1.1900624]
["bitfinex","BTCUSD",1740667043290,0.87150278,86364.0,86363.0,1.35280065]
["bitfinex","BTCUSD",1740667043634,0.57150278,86364.0,86363.0,1.35980065]
["bitfinex","BTCUSD",1740667043836,0.59183078,86364.0,86363.0,1.36472065]
["bitfinex","BTCUSD",1740667043969,0.59183078,86364.0,86363.0,1.29280065]
["bitfinex","BTCUSD",1740667044327,2.10702578,86364.0,86363.0,1.2160624]
["bitfinex","BTCUSD",1740667044467,2.10702578,86364.0,86363.0,1.1660624]
["bitfinex","BTCUSD",1740667044671,2.10702578,86364.0,86363.0,0.01538173]
["bitfinex","BTCUSD",1740667044672,2.10802578,86364.0,86363.0,0.01538173]
["bitfinex","BTCUSD",1740667044868,2.10802578,86364.0,86363.0,0.00696844]
["bitfinex","BTCUSD",1740667045228,2.12256663,86364.0,86363.0,0.00696844]
["bitfinex","BTCUSD",1740667045429,0.48823985,86356.0,86353.0,0.0008476]
["bitfinex","BTCUSD",1740667045652,3.49243685,86356.0,86353.0,0.0008476]
["bitfinex","BTCUSD",1740667045849,3.68128585,86356.0,86353.0,0.0008476]
["bitfinex","BTCUSD",1740667046082,3.57682458,86356.0,86353.0,0.0008476]
["bitfinex","BTCUSD",1740667046479,3.59830652,86356.0,86353.0,0.0008476]
["bitfinex","BTCUSD",1740667047029,0.3,86346.0,86321.0,0.05]
["bitfinex","BTCUSD",1740667047234,0.473741,86335.0,86334.0,0.0009692]
["bitfinex","BTCUSD",1740667047434,1.764709,86335.0,86334.0,0.0009692]
["bitfinex","BTCUSD",1740667047657,2.00011,86335.0,86334.0,0.0009692]
["bitfinex","BTCUSD",1740667047855,2.01826267,86335.0,86334.0,0.0009692]
["bitfinex","BTCUSD",1740667048410,2.16280352,86335.0,86334.0,0.0009692]
["bitfinex","BTCUSD",1740667048731,2.13421099,86335.0,86334.0,0.0009692]
["bitfinex","BTCUSD",1740667048969,2.17650945,86335.0,86334.0,0.0079692]
["bitfinex","BTCUSD",1740667049652,2.04650945,86335.0,86334.0,0.0149692]
["bitfinex","BTCUSD",1740667049878,0.93636045,86335.0,86334.0,0.0149692]
["bitfinex","BTCUSD",1740667050048,0.90200308,86335.0,86334.0,0.0009692]
["bitfinex","BTCUSD",1740667050426,0.90200308,86335.0,86334.0,0.0079692]
["bitfinex","BTCUSD",1740667050427,0.90100308,86335.0,86334.0,0.0079692]
["bitfinex","BTCUSD",1740667050626,0.90200308,86335.0,86334.0,0.0099692]
["bitfinex","BTCUSD",1740667050739,0.90100308,86335.0,86334.0,0.0079692]
["bitfinex","BTCUSD",1740667050968,0.90200308,86335.0,86334.0,0.0099692]
["bitfinex","BTCUSD",1740667051171,0.88385041,86335.0,86334.0,0.0099692]
["bitfinex","BTCUSD",1740667051468,0.88285041,86335.0,86334.0,0.0079692]
["bitfinex","BTCUSD",1740667051616,0.88385041,86335.0,86334.0,0.0019692]
["bitfinex","BTCUSD",1740667052163,0.80620341,86335.0,86334.0,0.0079692]
["bitfinex","BTCUSD",1740667052496,0.80620341,86335.0,86334.0,0.0009692]
["bitfinex","BTCUSD",1740667052699,0.80620341,86335.0,86334.0,0.0079692]
["bitfinex","BTCUSD",1740667052900,0.79926232,86335.0,86334.0,0.0079692]
["bitfinex","BTCUSD",1740667053190,0.89133449,86335.0,86334.0,0.0079692]
["bitfinex","BTCUSD",1740667053378,1.34833449,86335.0,86334.0,0.0029692]
["bitfinex","BTCUSD",1740667053536,1.34833449,86335.0,86334.0,0.0099692]
["bitfinex","BTCUSD",1740667053735,1.25626232,86335.0,86334.0,0.0099692]
["bitfinex","BTCUSD",1740667053958,1.24172147,86335.0,86334.0,0.0099692]
["bitfinex","BTCUSD",1740667054488,1.28137614,86335.0,86334.0,0.0099692]
["bitfinex","BTCUSD",1740667054637,1.29391699,86335.0,86334.0,0.0079692]
["bitfinex","BTCUSD",1740667055000,1.29491699,86335.0,86334.0,0.0019692]
["bitfinex","BTCUSD",1740667055203,1.28037614,86335.0,86334.0,0.0089692]
["bitfinex","BTCUSD",1740667055385,0.60206867,86335.0,86334.0,0.0089692]
["bitfinex","BTCUSD",1740667055583,0.21439567,86335.0,86334.0,0.0019692]
["bitfinex","BTCUSD",1740667056004,0.39312867,86335.0,86334.0,0.0089692]
["bitfinex","BTCUSD",1740667056704,0.34476867,86335.0,86334.0,0.0019692]
["bitfinex","BTCUSD",1740667056931,0.34561747,86335.0,86334.0,0.0019692]
["bitfinex","BTCUSD",1740667057052,0.34461747,86335.0,86334.0,0.0009692]
["bitfinex","BTCUSD",1740667057262,0.64461747,86335.0,86334.0,0.0009692]
["bitfinex","BTCUSD",1740667057471,0.64561747,86335.0,86334.0,0.0029692]
["bitfinex","BTCUSD",1740667057666,0.64461747,86335.0,86334.0,0.0009692]
["bitfinex","BTCUSD",1740667057868,0.64461747,86335.0,86334.0,0.0079692]
["bitfinex","BTCUSD",1740667058127,0.64561747,86335.0,86334.0,0.0129692]
["bitfinex","BTCUSD",1740667058353,0.64561747,86335.0,86334.0,0.0079692]
["bitfinex","BTCUSD",1740667058624,0.64561747,86335.0,86334.0,0.0009692]
["bitfinex","BTCUSD",1740667058836,0.64561747,86335.0,86334.0,0.0079692]
["bitfinex","BTCUSD",1740667059172,0.68018012,86335.0,86334.0,0.0009692]
["bitfinex","BTCUSD",1740667059441,0.68018012,86335.0,86334.0,0.0079692]
["bitfinex","BTCUSD",1740667060107,0.68118012,86335.0,86334.0,0.0149692]
["bitfinex","BTCUSD",1740667060413,0.67918012,86335.0,86334.0,0.0079692]
["bitfinex","BTCUSD",1740667060767,0.68018012,86335.0,86334.0,0.0149692]
["bitfinex","BTCUSD",1740667060991,0.68018012,86335.0,86334.0,0.0009692]
["bitfinex","BTCUSD",1740667061186,0.68018012,86335.0,86334.0,0.0149692]
["bitfinex","BTCUSD",1740667061187,0.68118012,86335.0,86334.0,0.0149692]
["bitfinex","BTCUSD",1740667061721,0.63965834,86335.0,86334.0,0.0079692]
["bitfinex","BTCUSD",1740667061914,0.69583059,86335.0,86334.0,0.0079692]
["bitfinex","BTCUSD",1740667062117,0.07397115,86335.0,86334.0,0.0149692]
["bitfinex","BTCUSD",1740667062348,0.24886911,86335.0,86334.0,0.0149692]
["bitfinex","BTCUSD",1740667062587,0.24771215,86335.0,86334.0,0.0079692]
["bitfinex","BTCUSD",1740667062816,0.24771215,86335.0,86334.0,0.0149692]
["bitfinex","BTCUSD",1740667062989,0.24671215,86335.0,86334.0,0.0079692]
["bitfinex","BTCUSD",1740667063218,0.24571215,86335.0,86334.0,0.0079692]
["bitfinex","BTCUSD",1740667063423,0.24671215,86335.0,86334.0,0.0149692]
["bitfinex","BTCUSD",1740667064483,0.04,86331.0,86302.0,1.15668067]
["bitfinex","BTCUSD",1740667064693,0.473814,86299.0,86298.0,0.0128997]
["bitfinex","BTCUSD",1740667065130,2.59236443,86299.0,86298.0,0.0128997]
["bitfinex","BTCUSD",1740667065326,0.52836885,86292.0,86282.0,0.000424]
["bitfinex","BTCUSD",1740667065565,0.52836885,86292.0,86221.0,0.3279]
["bitfinex","BTCUSD",1740667065566,0.1304,86284.0,86249.0,0.00471211]
["bitfinex","BTCUSD",1740667065773,0.1304,86284.0,86220.0,0.0478]
["bitfinex","BTCUSD",1740667065774,0.473917,86248.0,86240.0,0.00471211]
["bitfinex","BTCUSD",1740667065978,3.556159,86248.0,86247.0,0.00082959]
["bitfinex","BTCUSD",1740667066212,3.912054,86248.0,86247.0,0.00082959]
["bitfinex","BTCUSD",1740667066425,4.00158067,86248.0,86247.0,0.00082959]
["bitfinex","BTCUSD",1740667066647,1.57430527,86248.0,86247.0,0.00082959]
["bitfinex","BTCUSD",1740667066839,0.49208827,86248.0,86247.0,0.00082959]
["bitfinex","BTCUSD",1740667066985,0.49831494,86248.0,86247.0,0.00082959]
["bitfinex","BTCUSD",1740667067182,0.50364071,86248.0,86247.0,0.00082959]
["bitfinex","BTCUSD",1740667067648,1.58588471,86248.0,86247.0,0.00082959]
["bitfinex","BTCUSD",1740667067803,1.58488471,86248.0,86247.0,0.00082959]
["bitfinex","BTCUSD",1740667068009,1.42657671,86248.0,86247.0,0.00082959]
["bitfinex","BTCUSD",1740667068252,0.95293927,86248.0,86247.0,0.0055417]
["bitfinex","BTCUSD",1740667068406,0.49208827,86248.0,86247.0,0.0555417]
["bitfinex","BTCUSD",1740667068874,0.19208827,86248.0,86247.0,0.0555417]
["bitfinex","BTCUSD",1740667069019,0.19308827,86248.0,86247.0,0.0125417]
["bitfinex","BTCUSD",1740667069232,0.19308827,86248.0,86247.0,1.5125417]
["bitfinex","BTCUSD",1740667069233,0.92910427,86248.0,86247.0,1.5125417]
["bitfinex","BTCUSD",1740667069435,0.92910427,86248.0,86247.0,0.00082959]
["bitfinex","BTCUSD",1740667069436,2.51499727,86248.0,86247.0,0.00082959]
["bitfinex","BTCUSD",1740667069631,2.88047227,86248.0,86247.0,0.00082959]
["bitfinex","BTCUSD",1740667069858,2.35092927,86248.0,86247.0,0.00782959]
["bitfinex","BTCUSD",1740667070270,1.10792227,86248.0,86247.0,0.00782959]
["bitfinex","BTCUSD",1740667070474,0.19308827,86248.0,86247.0,0.0625417]
["bitfinex","BTCUSD",1740667070633,0.19308827,86248.0,86247.0,0.05471212]
["bitfinex","BTCUSD",1740667070833,0.19308827,86248.0,86247.0,0.16584472]
["bitfinex","BTCUSD",1740667071046,0.29308827,86248.0,86247.0,0.16584472]
["bitfinex","BTCUSD",1740667071235,0.29208827,86248.0,86247.0,0.16584472]
["bitfinex","BTCUSD",1740667071597,0.274917,86248.0,86247.0,0.05010647]
["bitfinex","BTCUSD",1740667071958,0.1,86248.0,86245.0,0.04610647]
["bitfinex","BTCUSD",1740667072153,0.473921,86246.0,86245.0,0.04610647]
["bitfinex","BTCUSD",1740667072563,0.473927,86243.0,86242.0,0.01192]
["bitfinex","BTCUSD",1740667072765,0.473927,86243.0,86239.0,0.00012081]
["bitfinex","BTCUSD",1740667072766,0.473933,86240.0,86239.0,0.00012081]
["bitfinex","BTCUSD",1740667073174,1.208445,86240.0,86239.0,0.00012081]
["bitfinex","BTCUSD",1740667073372,0.473933,86240.0,86239.0,0.00012081]
["bitfinex","BTCUSD",1740667073644,0.473933,86240.0,86239.0,0.04622728]
["bitfinex","BTCUSD",1740667073843,0.473933,86240.0,86239.0,1.20290795]
["bitfinex","BTCUSD",1740667074170,0.712707,86240.0,86239.0,0.00012081]
["bitfinex","BTCUSD",1740667074567,0.473933,86240.0,86239.0,0.04622728]
["bitfinex","BTCUSD",1740667074702,0.59898323,86240.0,86239.0,0.04622728]
["bitfinex","BTCUSD",1740667074889,0.49310523,86240.0,86239.0,0.04622728]
["bitfinex","BTCUSD",1740667075294,0.67656023,86240.0,86239.0,0.04622728]
["bitfinex","BTCUSD",1740667075486,0.61195623,86240.0,86239.0,0.04622728]
["bitfinex","BTCUSD",1740667075850,0.49310523,86240.0,86239.0,0.04622728]
["bitfinex","BTCUSD",1740667076174,0.49210523,86240.0,86239.0,0.05513121]
["bitfinex","BTCUSD",1740667076295,0.49310523,86240.0,86239.0,0.05513121]
["bitfinex","BTCUSD",1740667076508,0.49310523,86240.0,86239.0,0.00902474]
["bitfinex","BTCUSD",1740667076708,1.17494923,86240.0,86239.0,0.05513121]
["bitfinex","BTCUSD",1740667076910,1.19563823,86240.0,86239.0,0.00012081]
["bitfinex","BTCUSD",1740667077530,0.49310523,86240.0,86239.0,0.00012081]
["bitfinex","BTCUSD",1740667077799,1.39425623,86240.0,86239.0,0.00012081]
["bitfinex","BTCUSD",1740667077967,1.42996723,86240.0,86239.0,0.00012081]
["bitfinex","BTCUSD",1740667078181,1.54982388,86240.0,86239.0,0.00012081]
["bitfinex","BTCUSD",1740667078385,1.42996723,86240.0,86239.0,0.00012081]
["bitfinex","BTCUSD",1740667078548,1.43096723,86240.0,86239.0,0.00012081]
["bitfinex","BTCUSD",1740667078743,1.82200808,86240.0,86239.0,0.00012081]
["bitfinex","BTCUSD",1740667078948,1.87100808,86240.0,86239.0,0.00012081]
["bitfinex","BTCUSD",1740667079312,2.00865826,86240.0,86239.0,0.00012081]
["bitfinex","BTCUSD",1740667079448,1.83880161,86240.0,86239.0,0.00012081]
["bitfinex","BTCUSD",1740667079638,1.50746723,86240.0,86239.0,0.00012081]
["bitfinex","BTCUSD",1740667079835,1.80746723,86240.0,86239.0,0.00054561]
["bitfinex","BTCUSD",1740667080031,1.82036623,86240.0,86239.0,0.00054561]
["bitfinex","BTCUSD",1740667080254,1.53077423,86240.0,86239.0,0.00054561]
["bitfinex","BTCUSD",1740667080454,1.54531508,86240.0,86239.0,0.00054561]
["bitfinex","BTCUSD",1740667080657,1.52977423,86240.0,86239.0,0.00054561]
["bitfinex","BTCUSD",1740667081245,1.53077423,86240.0,86239.0,0.00054561]
["bitfinex","BTCUSD",1740667081449,1.54531508,86240.0,86239.0,0.00054561]
["bitfinex","BTCUSD",1740667081678,1.52977423,86240.0,86239.0,0.00054561]
["bitfinex","BTCUSD",1740667081854,1.52614285,86240.0,86239.0,0.00054561]
["bitfinex","BTCUSD",1740667082060,1.52714285,86240.0,86239.0,0.00054561]
["bitfinex","BTCUSD",1740667082210,1.52714285,86240.0,86229.0,7e-05]
["bitfinex","BTCUSD",1740667082211,0.173953,86230.0,86229.0,7e-05]
["bitfinex","BTCUSD",1740667082416,5.51101022,86230.0,86229.0,0.00019128]
["bitfinex","BTCUSD",1740667082645,0.523987,86213.0,86212.0,0.0128997]
["bitfinex","BTCUSD",1740667082844,5.55839538,86213.0,86212.0,0.01302128]
["bitfinex","BTCUSD",1740667083166,0.174118,86148.0,86142.0,1.15668067]
["bitfinex","BTCUSD",1740667083315,0.174118,86148.0,86147.0,0.14652781]
["bitfinex","BTCUSD",1740667083515,0.174118,86148.0,86147.0,0.14693325]
["bitfinex","BTCUSD",1740667083720,0.574118,86148.0,86147.0,0.05439582]
["bitfinex","BTCUSD",1740667083911,0.889899,86148.0,86147.0,0.05439582]
["bitfinex","BTCUSD",1740667084111,0.889899,86148.0,86147.0,0.00040544]
["bitfinex","BTCUSD",1740667084608,0.575118,86148.0,86147.0,0.05051191]
["bitfinex","BTCUSD",1740667084996,0.59330837,86148.0,86147.0,0.05051191]
["bitfinex","BTCUSD",1740667085280,0.59230837,86148.0,86147.0,0.04651191]
["bitfinex","BTCUSD",1740667085515,0.59330837,86148.0,86147.0,0.05051191]
["bitfinex","BTCUSD",1740667085871,0.80126137,86148.0,86147.0,0.00440544]
["bitfinex","BTCUSD",1740667086272,0.93565887,86148.0,86147.0,0.00440544]
["bitfinex","BTCUSD",1740667086485,1.1175524,86148.0,86147.0,0.00440544]
["bitfinex","BTCUSD",1740667086684,1.1175524,86148.0,86131.0,0.0002]
["bitfinex","BTCUSD",1740667086685,0.474151,86132.0,86131.0,0.0002]
["bitfinex","BTCUSD",1740667086886,3.613279,86132.0,86131.0,0.0002]
["bitfinex","BTCUSD",1740667087088,2.08987,86132.0,86131.0,0.00032158]
["bitfinex","BTCUSD",1740667087246,2.10806558,86132.0,86131.0,0.00032158]
["bitfinex","BTCUSD",1740667087449,2.12172248,86132.0,86131.0,0.00032158]
["bitfinex","BTCUSD",1740667087671,2.13678238,86132.0,86131.0,0.00032158]
["bitfinex","BTCUSD",1740667087875,2.13778238,86132.0,86131.0,0.00532158]
["bitfinex","BTCUSD",1740667088083,2.12360643,86132.0,86131.0,0.00532158]
["bitfinex","BTCUSD",1740667088477,1.33938658,86132.0,86131.0,0.00532158]
["bitfinex","BTCUSD",1740667089022,1.19401358,86132.0,86131.0,0.00532158]
["bitfinex","BTCUSD",1740667089456,0.49334658,86132.0,86131.0,0.05142805]
["bitfinex","BTCUSD",1740667089630,0.19334658,86132.0,86131.0,1.33461716]
["bitfinex","BTCUSD",1740667089827,0.1,86148.0,86147.0,0.04610647]
["bitfinex","BTCUSD",1740667090026,0.274118,86148.0,86147.0,1.54510647]
["bitfinex","BTCUSD",1740667090230,0.274118,86148.0,86147.0,1.55181311]
["bitfinex","BTCUSD",1740667090832,0.275118,86148.0,86147.0,1.55481311]
["bitfinex","BTCUSD",1740667091239,0.60623,86148.0,86147.0,0.05481311]
["bitfinex","BTCUSD",1740667091444,1.437145,86148.0,86147.0,0.05181311]
["bitfinex","BTCUSD",1740667091640,0.275118,86148.0,86147.0,0.04810647]
["bitfinex","BTCUSD",1740667091942,0.275118,86148.0,86147.0,0.05481311]
["bitfinex","BTCUSD",1740667092259,0.275118,86148.0,86147.0,0.00970664]
["bitfinex","BTCUSD",1740667092693,1.0697473,86148.0,86147.0,0.00970664]
["bitfinex","BTCUSD",1740667092959,1.377035,86148.0,86147.0,0.00970664]
["bitfinex","BTCUSD",1740667093204,1.299225,86148.0,86147.0,0.003]
["bitfinex","BTCUSD",1740667093856,0.737719,86148.0,86147.0,0.04810647]
["bitfinex","BTCUSD",1740667094129,0.575118,86148.0,86147.0,0.04810647]
["bitfinex","BTCUSD",1740667094307,0.59331046,86148.0,86147.0,0.04810647]
["bitfinex","BTCUSD",1740667094508,0.59231046,86148.0,86147.0,0.04510647]
["bitfinex","BTCUSD",1740667094756,0.29231046,86148.0,86147.0,0.16484472]
["bitfinex","BTCUSD",1740667094895,0.101,86148.0,86147.0,0.17184472]
["bitfinex","BTCUSD",1740667095253,0.275118,86148.0,86147.0,0.17855136]
["bitfinex","BTCUSD",1740667095796,0.275118,86148.0,86147.0,0.19059136]
["bitfinex","BTCUSD",1740667096006,0.275118,86148.0,86147.0,0.18359136]
["bitfinex","BTCUSD",1740667096007,0.101,86148.0,86147.0,0.18359136]
["bitfinex","BTCUSD",1740667096200,0.274118,86148.0,86147.0,0.18359136]
["bitfinex","BTCUSD",1740667096426,0.274118,86148.0,86147.0,0.19059136]
["bitfinex","BTCUSD",1740667096427,0.575118,86148.0,86147.0,0.19059136]
["bitfinex","BTCUSD",1740667096636,0.575118,86148.0,86147.0,0.13344489]
["bitfinex","BTCUSD",1740667096842,0.574118,86148.0,86147.0,0.18359136]
["bitfinex","BTCUSD",1740667097148,0.574118,86148.0,86147.0,0.20513221]
["bitfinex","BTCUSD",1740667097324,0.575118,86148.0,86147.0,0.19059136]
["bitfinex","BTCUSD",1740667097723,0.575118,86148.0,86147.0,0.19813221]
["bitfinex","BTCUSD",1740667097724,0.4,86148.0,86147.0,0.19813221]
["bitfinex","BTCUSD",1740667097924,0.4,86148.0,86147.0,0.19059136]
["bitfinex","BTCUSD",1740667097925,0.575118,86148.0,86147.0,0.19059136]
["bitfinex","BTCUSD",1740667098179,0.101,86148.0,86147.0,2.01849136]
["bitfinex","BTCUSD",1740667098292,0.101,86148.0,86147.0,2.03303221]
["bitfinex","BTCUSD",1740667098497,0.0962824,86148.0,86147.0,2.03303221]
["bitfinex","BTCUSD",1740667098746,0.174015,86199.0,86198.0,0.04510647]
["bitfinex","BTCUSD",1740667098916,0.174015,86199.0,86198.0,1.33352539]
["bitfinex","BTCUSD",1740667099117,0.01818557,86200.0,86199.0,0.21912147]
["bitfinex","BTCUSD",1740667099330,0.173947,86233.0,86232.0,0.04510647]
["bitfinex","BTCUSD",1740667099690,1.305629,86233.0,86232.0,1.15668067]
["bitfinex","BTCUSD",1740667099812,1.94395473,86233.0,86232.0,1.15668067]
["bitfinex","BTCUSD",1740667100040,1.44457373,86233.0,86232.0,1.16329148]
["bitfinex","BTCUSD",1740667100250,1.34776573,86233.0,86232.0,1.20639795]
["bitfinex","BTCUSD",1740667100556,0.79189473,86233.0,86232.0,1.20639795]
["bitfinex","BTCUSD",1740667100726,0.79189473,86233.0,86232.0,1.16229148]
["bitfinex","BTCUSD",1740667101161,1.09289473,86233.0,86232.0,1.16929148]
["bitfinex","BTCUSD",1740667101361,1.10743558,86233.0,86232.0,1.16929148]
["bitfinex","BTCUSD",1740667101672,1.10743558,86233.0,86232.0,0.01279858]
["bitfinex","BTCUSD",1740667102045,1.08926085,86233.0,86232.0,0.007]
["bitfinex","BTCUSD",1740667102422,0.473979,86217.0,86216.0,1.15668067]
["bitfinex","BTCUSD",1740667102763,0.473989,86212.0,86211.0,0.04410647]
["bitfinex","BTCUSD",1740667102929,2.914919,86212.0,86211.0,0.04410647]
["bitfinex","BTCUSD",1740667103130,0.3,86211.0,86210.0,0.04410647]
["bitfinex","BTCUSD",1740667103332,0.3,86211.0,86207.0,1.20078714]
["bitfinex","BTCUSD",1740667103333,0.473997,86208.0,86207.0,1.20078714]
["bitfinex","BTCUSD",1740667103495,0.473997,86208.0,86207.0,1.32052539]
["bitfinex","BTCUSD",1740667103695,0.473997,86208.0,86207.0,1.15668067]
["bitfinex","BTCUSD",1740667103919,0.473997,86208.0,86207.0,1.20078714]
["bitfinex","BTCUSD",1740667104232,0.47440037,86208.0,86207.0,1.20078714]
["bitfinex","BTCUSD",1740667104436,0.47440037,86208.0,86207.0,1.15668067]
["bitfinex","BTCUSD",1740667104616,0.47440037,86208.0,86207.0,1.20078714]
["bitfinex","BTCUSD",1740667104821,0.77923537,86208.0,86207.0,1.20078714]
["bitfinex","BTCUSD",1740667105258,0.66113371,86208.0,86207.0,1.15668067]
["bitfinex","BTCUSD",1740667105904,0.66113371,86208.0,86207.0,1.20778714]
["bitfinex","BTCUSD",1740667106133,0.86830171,86208.0,86207.0,1.20778714]
["bitfinex","BTCUSD",1740667106418,0.64493371,86208.0,86207.0,1.20078714]
["bitfinex","BTCUSD",1740667106630,0.88216171,86208.0,86207.0,0.007]
["bitfinex","BTCUSD",1740667106877,0.474034,86190.0,86189.0,1.19841665]
["bitfinex","BTCUSD",1740667107080,0.670621,86190.0,86189.0,1.19841665]
["bitfinex","BTCUSD",1740667107302,0.670621,86190.0,86189.0,1.15668067]
["bitfinex","BTCUSD",1740667107501,0.68880412,86190.0,86189.0,1.15668067]
["bitfinex","BTCUSD",1740667107704,0.47407,86172.0,86171.0,1.19841665]
["bitfinex","BTCUSD",1740667108700,0.47407,86172.0,86171.0,1.3181549]
["bitfinex","BTCUSD",1740667108873,0.47407,86172.0,86171.0,1.31827648]
["bitfinex","BTCUSD",1740667109300,0.47407,86172.0,86171.0,1.32643557]
["bitfinex","BTCUSD",1740667109505,0.47407,86172.0,86171.0,1.20669732]
["bitfinex","BTCUSD",1740667109676,0.47507,86172.0,86171.0,1.21369732]
["bitfinex","BTCUSD",1740667109883,0.47507,86172.0,86171.0,1.17196134]
["bitfinex","BTCUSD",1740667110139,0.47407,86172.0,86171.0,1.20669732]
["bitfinex","BTCUSD",1740667110360,0.818548,86172.0,86171.0,1.32643557]
["bitfinex","BTCUSD",1740667110580,0.47507,86172.0,86171.0,1.33243557]
["bitfinex","BTCUSD",1740667111735,0.001,86172.0,86171.0,1.33243557]
["bitfinex","BTCUSD",1740667111977,0.001,86172.0,86171.0,1.46253557]
["bitfinex","BTCUSD",1740667112197,0.17507,86172.0,86171.0,1.46253557]
["bitfinex","BTCUSD",1740667112430,0.17407,86172.0,86171.0,2.83835557]
["bitfinex","BTCUSD",1740667112671,0.17407,86172.0,86171.0,2.79661959]
["bitfinex","BTCUSD",1740667112899,0.17507,86172.0,86171.0,2.84535557]
["bitfinex","BTCUSD",1740667113363,0.17407,86172.0,86171.0,2.83835557]
["bitfinex","BTCUSD",1740667113588,0.17407,86172.0,86171.0,2.79661959]
["bitfinex","BTCUSD",1740667113837,0.17507,86172.0,86171.0,2.84435557]
["bitfinex","BTCUSD",1740667114354,0.17507,86172.0,86171.0,2.72461732]
["bitfinex","BTCUSD",1740667114597,0.19325522,86172.0,86171.0,1.17096134]
["bitfinex","BTCUSD",1740667114847,0.19325522,86172.0,86171.0,1.33243557]
["bitfinex","BTCUSD",1740667114848,0.49325522,86172.0,86171.0,1.33243557]
["bitfinex","BTCUSD",1740667115086,0.49225522,86172.0,86171.0,1.32643557]
["bitfinex","BTCUSD",1740667115342,0.49325522,86172.0,86171.0,1.33343557]
["bitfinex","BTCUSD",1740667115584,0.17507,86172.0,86171.0,1.33343557]
["bitfinex","BTCUSD",1740667116102,0.17507,86172.0,86171.0,1.29169959]
["bitfinex","BTCUSD",1740667116333,0.17407,86172.0,86171.0,1.28469959]
["bitfinex","BTCUSD",1740667116572,0.17407,86172.0,86171.0,1.21908242]
["bitfinex","BTCUSD",1740667116776,0.328005,86172.0,86171.0,0.01370577]
["bitfinex","BTCUSD",1740667116981,0.39539054,86172.0,86171.0,0.01370577]
["bitfinex","BTCUSD",1740667117201,0.24245554,86172.0,86171.0,0.00554668]
["bitfinex","BTCUSD",1740667117403,3.54635754,86172.0,86171.0,0.00554668]
["bitfinex","BTCUSD",1740667117577,2.58835254,86172.0,86171.0,0.00554668]
["bitfinex","BTCUSD",1740667117818,0.474112,86151.0,86150.0,1.15668067]
["bitfinex","BTCUSD",1740667118057,0.474112,86151.0,86150.0,1.19853831]
["bitfinex","BTCUSD",1740667118303,0.98013,86151.0,86150.0,1.20682244]
["bitfinex","BTCUSD",1740667118568,0.94740928,86151.0,86150.0,1.20682244]
["bitfinex","BTCUSD",1740667118825,1.04740928,86151.0,86150.0,0.05014177]
["bitfinex","BTCUSD",1740667119026,0.59230228,86151.0,86150.0,0.05014177]
["bitfinex","BTCUSD",1740667119198,0.78632367,86151.0,86150.0,0.04185764]
["bitfinex","BTCUSD",1740667119454,0.49061263,86151.0,86150.0,0.03337079]
["bitfinex","BTCUSD",1740667119664,0.66472463,86151.0,86150.0,0.03337079]
["bitfinex","BTCUSD",1740667119851,0.89687563,86151.0,86150.0,0.03337079]
["bitfinex","BTCUSD",1740667120784,0.89687563,86151.0,86139.0,1.15668067]
["bitfinex","BTCUSD",1740667120785,0.174118,86148.0,86141.0,0.03337079]
["bitfinex","BTCUSD",1740667120912,0.174118,86148.0,86147.0,0.03379619]
["bitfinex","BTCUSD",1740667121317,0.174118,86148.0,86147.0,0.15353444]
["bitfinex","BTCUSD",1740667121834,0.174118,86148.0,86147.0,1.65353444]
["bitfinex","BTCUSD",1740667122070,0.174118,86148.0,86147.0,1.53379619]
["bitfinex","BTCUSD",1740667122269,0.174118,86148.0,86147.0,1.54209819]
["bitfinex","BTCUSD",1740667122670,1.186957,86148.0,86147.0,0.04209819]
["bitfinex","BTCUSD",1740667122878,0.474118,86148.0,86147.0,0.04209819]
["bitfinex","BTCUSD",1740667123071,0.474118,86148.0,86147.0,0.03379619]
["bitfinex","BTCUSD",1740667124280,0.474118,86148.0,86147.0,0.15353444]
["bitfinex","BTCUSD",1740667124281,0.174118,86148.0,86147.0,0.15353444]
["bitfinex","BTCUSD",1740667124559,0.1,86151.0,86150.0,0.03337079]
["bitfinex","BTCUSD",1740667124749,0.274112,86151.0,86150.0,1.40265369]
["bitfinex","BTCUSD",1740667124900,0.274112,86151.0,86150.0,1.29662305]
["bitfinex","BTCUSD",1740667125103,0.574112,86151.0,86150.0,1.19833559]
["bitfinex","BTCUSD",1740667125302,0.574112,86151.0,86150.0,1.1649648]
["bitfinex","BTCUSD",1740667125303,0.692482,86151.0,86150.0,1.1649648]
["bitfinex","BTCUSD",1740667126056,0.71067337,86151.0,86150.0,1.1649648]
["bitfinex","BTCUSD",1740667126568,0.71067337,86151.0,86150.0,0.00828413]
["bitfinex","BTCUSD",1740667127032,0.41011727,86148.0,86147.0,0.0004254]
["bitfinex","BTCUSD",1740667127235,2.22561727,86148.0,86147.0,0.0004254]
["bitfinex","BTCUSD",1740667127391,3.08661312,86148.0,86147.0,0.0004254]
["bitfinex","BTCUSD",1740667127585,3.17267312,86148.0,86147.0,0.0004254]
["bitfinex","BTCUSD",1740667127797,3.15956212,86148.0,86147.0,0.0004254]
["bitfinex","BTCUSD",1740667128460,3.18120004,86148.0,86147.0,0.0004254]
["bitfinex","BTCUSD",1740667128644,0.174147,86134.0,86133.0,1.15668067]
["bitfinex","BTCUSD",1740667128819,0.174151,86132.0,86131.0,0.0006253]
["bitfinex","BTCUSD",1740667129040,2.95308496,86132.0,86131.0,0.00074698]
["bitfinex","BTCUSD",1740667129247,3.19590641,86132.0,86131.0,0.00074698]
["bitfinex","BTCUSD",1740667129444,1.55749941,86132.0,86131.0,0.00074698]
["bitfinex","BTCUSD",1740667129944,2.00859941,86132.0,86131.0,0.00074698]
["bitfinex","BTCUSD",1740667130125,0.3,86131.0,86110.0,1.15668067]
["bitfinex","BTCUSD",1740667130320,0.3,86131.0,86066.0,0.5416]
["bitfinex","BTCUSD",1740667130321,0.48872985,86113.0,86091.0,1.15668067]
["bitfinex","BTCUSD",1740667130659,4.08351085,86113.0,86112.0,1e-08]
["bitfinex","BTCUSD",1740667130858,0.48872985,86113.0,86112.0,1e-08]
["bitfinex","BTCUSD",1740667131059,0.50693388,86113.0,86112.0,1e-08]
["bitfinex","BTCUSD",1740667131466,0.574189,86113.0,86112.0,1e-08]
["bitfinex","BTCUSD",1740667131921,0.59578593,86113.0,86112.0,1e-08]
["bitfinex","BTCUSD",1740667133988,0.58872985,86113.0,86112.0,1e-08]
["bitfinex","BTCUSD",1740667134147,0.96782985,86113.0,86112.0,1e-08]
["bitfinex","BTCUSD",1740667134368,0.47424,86088.0,86087.0,0.03337079]
["bitfinex","BTCUSD",1740667134566,0.474246,86085.0,86084.0,0.0004251]
["bitfinex","BTCUSD",1740667134777,0.474246,86085.0,86084.0,0.00083102]
["bitfinex","BTCUSD",1740667134778,3.35914985,86085.0,86084.0,0.00083102]
["bitfinex","BTCUSD",1740667134984,0.474305,86056.0,86055.0,1.15668067]
["bitfinex","BTCUSD",1740667135186,0.3,86055.0,86053.0,0.03337079]
["bitfinex","BTCUSD",1740667135404,0.695032,86054.0,86053.0,0.00012173]
["bitfinex","BTCUSD",1740667136126,0.740232,86054.0,86053.0,0.00012173]
["bitfinex","BTCUSD",1740667136775,1.481916,86054.0,86053.0,0.00012173]
["bitfinex","BTCUSD",1740667136988,0.4,86054.0,86053.0,0.00012173]
["bitfinex","BTCUSD",1740667137181,0.1,86054.0,86053.0,0.15323077]
["bitfinex","BTCUSD",1740667137378,0.174258,86079.0,86078.0,0.03337079]
["bitfinex","BTCUSD",1740667137775,0.474258,86079.0,86078.0,0.03337079]
["bitfinex","BTCUSD",1740667138036,0.0468,86102.0,86095.0,0.03337079]
["bitfinex","BTCUSD",1740667138222,0.174224,86096.0,86095.0,0.03337079]
["bitfinex","BTCUSD",1740667138456,0.41858,86096.0,86095.0,0.03337079]
["bitfinex","BTCUSD",1740667138641,0.174224,86096.0,86095.0,1.66172096]
["bitfinex","BTCUSD",1740667138856,0.01820603,86101.0,86100.0,0.03337079]
["bitfinex","BTCUSD",1740667139018,0.19242003,86101.0,86100.0,0.03337079]
["bitfinex","BTCUSD",1740667139228,0.01820603,86101.0,86100.0,0.16169114]
["bitfinex","BTCUSD",1740667139438,0.19282288,86101.0,86100.0,0.04195289]
["bitfinex","BTCUSD",1740667139648,0.39625088,86101.0,86100.0,0.0085821]
["bitfinex","BTCUSD",1740667139816,0.19282288,86101.0,86100.0,0.04195289]
["bitfinex","BTCUSD",1740667140866,0.19282288,86101.0,86100.0,0.16169114]
["bitfinex","BTCUSD",1740667141070,0.00040285,86101.0,86100.0,0.16169114]
["bitfinex","BTCUSD",1740667141270,0.00040285,86101.0,86100.0,0.16331677]
["bitfinex","BTCUSD",1740667141479,0.00115696,86136.0,86129.0,0.03337079]
["bitfinex","BTCUSD",1740667141811,0.174155,86130.0,86129.0,0.03337079]
["bitfinex","BTCUSD",1740667142057,0.174169,86123.0,86122.0,1.15668067]
["bitfinex","BTCUSD",1740667142285,0.174133,86141.0,86140.0,0.03337079]
["bitfinex","BTCUSD",1740667142499,0.0482,86166.0,86165.0,0.03337079]
["bitfinex","BTCUSD",1740667142705,0.0482,86166.0,86165.0,1.19005146]
["bitfinex","BTCUSD",1740667142706,0.222282,86166.0,86165.0,1.19005146]
["bitfinex","BTCUSD",1740667142913,0.222282,86166.0,86165.0,1.15668067]
["bitfinex","BTCUSD",1740667142914,0.546914,86166.0,86165.0,1.15668067]
["bitfinex","BTCUSD",1740667143086,0.888515,86166.0,86165.0,1.19824627]
["bitfinex","BTCUSD",1740667143287,0.852492,86166.0,86165.0,1.19824627]
["bitfinex","BTCUSD",1740667143443,0.32280692,86166.0,86165.0,1.19824627]
["bitfinex","BTCUSD",1740667143648,0.17420292,86166.0,86165.0,1.19824627]
["bitfinex","BTCUSD",1740667144144,0.29239291,86166.0,86165.0,1.19824627]
["bitfinex","BTCUSD",1740667144371,0.29239291,86166.0,86165.0,1.17679548]
["bitfinex","BTCUSD",1740667144372,0.76575191,86166.0,86165.0,1.17679548]
["bitfinex","BTCUSD",1740667144783,0.76575191,86166.0,86165.0,1.16487548]
["bitfinex","BTCUSD",1740667144977,0.81085191,86166.0,86165.0,0.00819481]
["bitfinex","BTCUSD",1740667145187,0.84694844,86166.0,86165.0,0.00819481]
["bitfinex","BTCUSD",1740667145350,0.474127,86144.0,86143.0,1.15668067]
["bitfinex","BTCUSD",1740667145553,0.474127,86144.0,86143.0,1.30978971]
["bitfinex","BTCUSD",1740667145799,0.474127,86144.0,86143.0,1.19837729]
["bitfinex","BTCUSD",1740667146052,0.474127,86144.0,86143.0,1.1650065]
["bitfinex","BTCUSD",1740667146247,0.474127,86144.0,86143.0,1.31811554]
["bitfinex","BTCUSD",1740667146875,0.474127,86144.0,86143.0,1.1650065]
["bitfinex","BTCUSD",1740667146876,1.198979,86144.0,86143.0,1.1650065]
["bitfinex","BTCUSD",1740667147071,0.884015,86144.0,86143.0,1.1650065]
["bitfinex","BTCUSD",1740667147578,0.474127,86144.0,86143.0,1.15668067]
["bitfinex","BTCUSD",1740667147779,0.58157,86144.0,86143.0,1.19837729]
["bitfinex","BTCUSD",1740667148011,0.232129,86159.0,86143.0,1.19837729]
["bitfinex","BTCUSD",1740667148012,0.232109,86167.0,86155.0,0.03337079]
["bitfinex","BTCUSD",1740667148240,0.174102,86156.0,86155.0,1.30978971]
["bitfinex","BTCUSD",1740667148473,0.174102,86156.0,86155.0,1.19005146]
["bitfinex","BTCUSD",1740667148702,0.618215,86156.0,86155.0,1.16493502]
["bitfinex","BTCUSD",1740667148924,2.74640085,86156.0,86155.0,0.00825435]
["bitfinex","BTCUSD",1740667149153,1.5999,86156.0,86155.0,0.00825435]
["bitfinex","BTCUSD",1740667149352,1.5999,86156.0,86119.0,1.15668067]
["bitfinex","BTCUSD",1740667149353,0.474175,86120.0,86119.0,1.15668067]
["bitfinex","BTCUSD",1740667149594,0.474175,86120.0,86119.0,1.19005146]
["bitfinex","BTCUSD",1740667149828,0.474175,86120.0,86119.0,1.1651495]
["bitfinex","BTCUSD",1740667150090,0.49237366,86120.0,86119.0,0.00846883]
["bitfinex","BTCUSD",1740667150314,2.28975566,86120.0,86119.0,0.00846883]
["bitfinex","BTCUSD",1740667150542,0.474201,86107.0,86106.0,0.03337079]
["bitfinex","BTCUSD",1740667151010,0.474207,86104.0,86103.0,0.00012173]
["bitfinex","BTCUSD",1740667151238,0.474207,86104.0,86103.0,0.03349252]
["bitfinex","BTCUSD",1740667151471,0.600862,86104.0,86103.0,0.03349252]
["bitfinex","BTCUSD",1740667151710,0.600862,86104.0,86103.0,0.00012173]
["bitfinex","BTCUSD",1740667151905,0.600862,86104.0,86103.0,0.03349252]
["bitfinex","BTCUSD",1740667152456,0.474207,86104.0,86103.0,0.03349252]
["bitfinex","BTCUSD",1740667152657,0.474207,86104.0,86103.0,0.15323077]
["bitfinex","BTCUSD",1740667152899,0.174206,86105.0,86104.0,0.03337079]
["bitfinex","BTCUSD",1740667153138,0.174206,86105.0,86104.0,0.15310904]
["bitfinex","BTCUSD",1740667153596,0.274175,86120.0,86119.0,0.03337079]
["bitfinex","BTCUSD",1740667153785,0.274175,86120.0,86119.0,1.30978971]
["bitfinex","BTCUSD",1740667154237,0.574175,86120.0,86119.0,1.30978971]
["bitfinex","BTCUSD",1740667154440,0.574175,86120.0,86104.0,1.15668067]
["bitfinex","BTCUSD",1740667154441,0.3,86119.0,86104.0,1.15668067]
["bitfinex","BTCUSD",1740667154646,0.474205,86105.0,86104.0,1.19005146]
["bitfinex","BTCUSD",1740667154856,0.174207,86104.0,86103.0,0.03349252]
["bitfinex","BTCUSD",1740667155072,0.232187,86138.0,86119.0,0.03337079]
["bitfinex","BTCUSD",1740667155283,0.06348779,86120.0,86119.0,1.48005092]
["bitfinex","BTCUSD",1740667155502,0.174072,86171.0,86170.0,0.03337079]
["bitfinex","BTCUSD",1740667155710,0.474072,86171.0,86170.0,0.03337079]
["bitfinex","BTCUSD",1740667155913,0.19226404,86171.0,86170.0,0.03337079]
["bitfinex","BTCUSD",1740667156644,0.174082,86166.0,86165.0,1.19005146]
["bitfinex","BTCUSD",1740667156854,1.38035,86166.0,86165.0,1.15668067]
["bitfinex","BTCUSD",1740667157089,0.474104,86155.0,86154.0,1.15668067]
["bitfinex","BTCUSD",1740667157315,0.00012092,86166.0,86165.0,0.03337079]
["bitfinex","BTCUSD",1740667157542,0.17420292,86166.0,86165.0,1.30978971]
["bitfinex","BTCUSD",1740667157944,0.47420292,86166.0,86165.0,1.16487548]
["bitfinex","BTCUSD",1740667158142,0.17420292,86166.0,86165.0,1.19824627]
["bitfinex","BTCUSD",1740667158750,0.17420292,86166.0,86165.0,1.31798452]
["bitfinex","BTCUSD",1740667159578,0.00012092,86166.0,86165.0,2.86798452]
["bitfinex","BTCUSD",1740667159796,0.00012092,86166.0,86165.0,3.05660937]
["bitfinex","BTCUSD",1740667160002,0.00537459,86208.0,86207.0,0.03337079]
["bitfinex","BTCUSD",1740667160158,0.00537459,86208.0,86207.0,0.15310904]
["bitfinex","BTCUSD",1740667160159,0.17937159,86208.0,86207.0,0.15310904]
["bitfinex","BTCUSD",1740667160362,0.17977736,86208.0,86207.0,0.15310904]
["bitfinex","BTCUSD",1740667160588,0.0008512,86217.0,86216.0,0.03337079]
["bitfinex","BTCUSD",1740667160763,0.0008512,86217.0,86216.0,1.37612494]
["bitfinex","BTCUSD",1740667160952,0.00097283,86217.0,86216.0,1.38239306]
["bitfinex","BTCUSD",1740667161736,0.00097283,86217.0,86216.0,1.43239306]
["bitfinex","BTCUSD",1740667161890,0.00097283,86217.0,86216.0,1.60637406]
["bitfinex","BTCUSD",1740667162217,0.0008508,86238.0,86230.0,0.09791164]
["bitfinex","BTCUSD",1740667162423,0.0008508,86238.0,86230.0,2.58280533]
["bitfinex","BTCUSD",1740667162651,0.1748022,86231.0,86230.0,1.3175978]
["bitfinex","BTCUSD",1740667162859,0.4748022,86231.0,86230.0,1.3175978]
["bitfinex","BTCUSD",1740667163051,0.0008508,86233.0,86232.0,0.13337079]
["bitfinex","BTCUSD",1740667163236,0.0008508,86233.0,86232.0,1.32362378]
["bitfinex","BTCUSD",1740667163470,0.0008508,86233.0,86232.0,1.32979707]
["bitfinex","BTCUSD",1740667163675,0.0008508,86233.0,86232.0,1.61828692]
["bitfinex","BTCUSD",1740667163832,0.0008508,86233.0,86232.0,1.44433792]
["bitfinex","BTCUSD",1740667164011,0.0008508,86233.0,86232.0,1.39433792]
["bitfinex","BTCUSD",1740667164217,0.0008508,86233.0,86232.0,1.61828692]
["bitfinex","BTCUSD",1740667164623,0.0008508,86233.0,86232.0,1.39433792]
["bitfinex","BTCUSD",1740667164831,0.0008508,86233.0,86232.0,1.44433792]
["bitfinex","BTCUSD",1740667165272,0.0008508,86233.0,86232.0,1.61828692]
["bitfinex","BTCUSD",1740667165587,0.0008508,86233.0,86232.0,1.44433792]
["bitfinex","BTCUSD",1740667166182,0.0008508,86233.0,86232.0,1.61828692]
["bitfinex","BTCUSD",1740667166382,0.0008508,86233.0,86232.0,1.36096713]
["bitfinex","BTCUSD",1740667166588,0.0008508,86233.0,86232.0,1.28438628]
["bitfinex","BTCUSD",1740667166890,0.0008508,86233.0,86232.0,1.29638628]
["bitfinex","BTCUSD",1740667167499,0.3008508,86233.0,86232.0,1.34429792]
["bitfinex","BTCUSD",1740667167857,0.3008508,86233.0,86232.0,0.12753445]
["bitfinex","BTCUSD",1740667168057,0.3008508,86233.0,86232.0,0.13953445]
["bitfinex","BTCUSD",1740667168664,0.173945,86234.0,86232.0,0.12753445]
["bitfinex","BTCUSD",1740667168874,0.173945,86234.0,86232.0,0.0077962]
["bitfinex","BTCUSD",1740667169098,0.173951,86231.0,86230.0,1.19005146]
["bitfinex","BTCUSD",1740667169368,0.173951,86231.0,86230.0,1.15668067]
["bitfinex","BTCUSD",1740667169763,1.192933,86231.0,86230.0,1.15668067]
["bitfinex","BTCUSD",1740667169912,0.219467,86223.0,86222.0,1.15668067]
["bitfinex","BTCUSD",1740667170122,0.173999,86207.0,86206.0,0.00012163]
["bitfinex","BTCUSD",1740667170392,0.703257,86207.0,86206.0,0.00012163]
["bitfinex","BTCUSD",1740667170602,1.43453046,86207.0,86206.0,0.00012163]
["bitfinex","BTCUSD",1740667170819,0.49217846,86207.0,86206.0,0.00012163]
["bitfinex","BTCUSD",1740667171191,0.3,86185.0,86176.0,0.03337079]
["bitfinex","BTCUSD",1740667171393,0.47407,86172.0,86171.0,1.15668067]
["bitfinex","BTCUSD",1740667171628,0.474072,86171.0,86170.0,0.03337079]
["bitfinex","BTCUSD",1740667171795,0.474088,86163.0,86162.0,1.15668067]
["bitfinex","BTCUSD",1740667171973,0.474088,86163.0,86162.0,1.19005146]
["bitfinex","BTCUSD",1740667172419,0.3,86162.0,86146.0,1.15668067]
["bitfinex","BTCUSD",1740667172597,0.474129,86143.0,86142.0,0.10287685]
["bitfinex","BTCUSD",1740667172793,0.474129,86143.0,86142.0,0.13665341]
["bitfinex","BTCUSD",1740667173596,0.666619,86143.0,86142.0,0.13665341]
["bitfinex","BTCUSD",1740667173735,0.474129,86143.0,86142.0,0.03377656]
["bitfinex","BTCUSD",1740667174156,0.474129,86143.0,86142.0,0.00040577]
["bitfinex","BTCUSD",1740667174341,1.47542335,86143.0,86142.0,0.00040577]
["bitfinex","BTCUSD",1740667174543,1.62644435,86143.0,86142.0,0.03377656]
["bitfinex","BTCUSD",1740667174742,1.61526135,86143.0,86142.0,0.03377656]
["bitfinex","BTCUSD",1740667175019,0.49232335,86143.0,86142.0,0.03377656]
["bitfinex","BTCUSD",1740667175234,0.49232335,86143.0,86142.0,0.15351481]
["bitfinex","BTCUSD",1740667175421,0.232163,86147.0,86142.0,0.15351481]
["bitfinex","BTCUSD",1740667175422,0.232155,86150.0,86149.0,0.03337079]
["bitfinex","BTCUSD",1740667175633,0.232126,86160.0,86149.0,0.16510904]
["bitfinex","BTCUSD",1740667175840,0.1,86178.0,86171.0,0.03337079]
["bitfinex","BTCUSD",1740667176040,0.17407,86172.0,86171.0,0.03337079]
["bitfinex","BTCUSD",1740667176264,0.1,86178.0,86177.0,0.03337079]
["bitfinex","BTCUSD",1740667176487,0.0784,86213.0,86178.0,0.01454085]
["bitfinex","BTCUSD",1740667176705,0.0784,86213.0,86179.0,0.00162395]
["bitfinex","BTCUSD",1740667176872,0.383209,86212.0,86211.0,0.03337079]
["bitfinex","BTCUSD",1740667177074,0.173989,86212.0,86211.0,0.03337079]
["bitfinex","BTCUSD",1740667177396,1.423408,86212.0,86211.0,0.03337079]
["bitfinex","BTCUSD",1740667177558,1.423408,86212.0,86208.0,0.03337079]
["bitfinex","BTCUSD",1740667177559,0.173995,86209.0,86208.0,0.03337079]
["bitfinex","BTCUSD",1740667177769,0.284506,86209.0,86208.0,0.03337079]
["bitfinex","BTCUSD",1740667177965,0.174026,86194.0,86193.0,1.19005146]
["bitfinex","BTCUSD",1740667178188,0.174026,86194.0,86193.0,1.30978971]
["bitfinex","BTCUSD",1740667178522,0.474026,86194.0,86193.0,1.27641892]
["bitfinex","BTCUSD",1740667178686,0.474026,86194.0,86193.0,2.80978971]
["bitfinex","BTCUSD",1740667178886,0.47414747,86194.0,86193.0,2.80978971]
["bitfinex","BTCUSD",1740667179957,0.47414747,86194.0,86193.0,1.19005146]
["bitfinex","BTCUSD",1740667180177,0.47414747,86194.0,86193.0,1.15668067]
["bitfinex","BTCUSD",1740667180534,0.474068,86173.0,86172.0,1.15668067]
["bitfinex","BTCUSD",1740667180848,0.474068,86173.0,86172.0,1.30978971]
["bitfinex","BTCUSD",1740667181492,0.474068,86173.0,86172.0,1.15668067]
["bitfinex","BTCUSD",1740667181898,1.02580744,86173.0,86172.0,1.15668067]
["bitfinex","BTCUSD",1740667182099,0.474068,86173.0,86172.0,1.30978971]
["bitfinex","BTCUSD",1740667182473,0.474068,86173.0,86172.0,1.19005146]
["bitfinex","BTCUSD",1740667183136,0.474096,86159.0,86158.0,1.15668067]
["bitfinex","BTCUSD",1740667183295,0.474096,86159.0,86158.0,1.30978971]
["bitfinex","BTCUSD",1740667184281,0.474096,86159.0,86158.0,1.27641892]
["bitfinex","BTCUSD",1740667184417,0.474096,86159.0,86158.0,1.15708644]
["bitfinex","BTCUSD",1740667184622,0.839542,86159.0,86158.0,0.00040577]
["bitfinex","BTCUSD",1740667185021,0.921142,86159.0,86158.0,0.00040577]
["bitfinex","BTCUSD",1740667185427,0.3,86142.0,86137.0,0.012]
["bitfinex","BTCUSD",1740667185634,0.174171,86122.0,86121.0,1.19005146]
["bitfinex","BTCUSD",1740667185844,0.474171,86122.0,86121.0,1.27641892]
["bitfinex","BTCUSD",1740667186077,0.474171,86122.0,86121.0,1.30978971]
["bitfinex","BTCUSD",1740667186289,0.474171,86122.0,86120.0,0.00054492]
["bitfinex","BTCUSD",1740667186290,0.474173,86121.0,86120.0,0.00054492]
["bitfinex","BTCUSD",1740667186444,1.312489,86121.0,86120.0,0.00054492]
["bitfinex","BTCUSD",1740667186652,0.695961,86121.0,86120.0,0.00054492]
["bitfinex","BTCUSD",1740667187050,0.474173,86121.0,86120.0,0.03391571]
["bitfinex","BTCUSD",1740667188305,0.474173,86121.0,86120.0,0.00054492]
["bitfinex","BTCUSD",1740667188512,0.474173,86121.0,86120.0,0.03391571]
["bitfinex","BTCUSD",1740667188714,0.720159,86121.0,86120.0,0.03391571]
["bitfinex","BTCUSD",1740667189033,0.474173,86121.0,86120.0,0.03391571]
["bitfinex","BTCUSD",1740667189832,0.474173,86121.0,86120.0,0.15365396]
["bitfinex","BTCUSD",1740667190416,0.474173,86121.0,86120.0,1.65365396]
["bitfinex","BTCUSD",1740667190817,0.474173,86121.0,86120.0,1.66211683]
["bitfinex","BTCUSD",1740667191541,0.474173,86121.0,86120.0,0.00900779]
["bitfinex","BTCUSD",1740667191542,0.912044,86121.0,86120.0,0.00900779]
["bitfinex","BTCUSD",1740667192049,0.912044,86121.0,86120.0,0.00054492]
["bitfinex","BTCUSD",1740667192259,0.912044,86121.0,86120.0,0.03391571]
["bitfinex","BTCUSD",1740667192631,0.912044,86121.0,86120.0,0.00054492]
["bitfinex","BTCUSD",1740667192813,0.912044,86121.0,86120.0,0.03391571]
["bitfinex","BTCUSD",1740667193021,0.912044,86121.0,86120.0,0.00054492]
["bitfinex","BTCUSD",1740667193761,0.474173,86121.0,86120.0,0.00054492]
["bitfinex","BTCUSD",1740667194198,0.0751,86120.0,86095.0,0.0004254]
["bitfinex","BTCUSD",1740667194317,0.174211,86102.0,86101.0,0.00054733]
["bitfinex","BTCUSD",1740667194513,0.282302,86102.0,86101.0,0.00054733]
["bitfinex","BTCUSD",1740667195161,0.382302,86102.0,86101.0,0.00054733]
["bitfinex","BTCUSD",1740667195386,0.40050576,86102.0,86101.0,0.00054733]
["bitfinex","BTCUSD",1740667195766,0.52790576,86102.0,86101.0,0.00054733]
["bitfinex","BTCUSD",1740667196313,0.82790576,86102.0,86101.0,0.00054733]
["bitfinex","BTCUSD",1740667199602,0.52790576,86102.0,86101.0,0.03391812]
["bitfinex","BTCUSD",1740667199806,0.29241476,86102.0,86101.0,0.15365637]
["bitfinex","BTCUSD",1740667200037,0.274211,86102.0,86101.0,0.15365637]
["bitfinex","BTCUSD",1740667200236,0.274211,86102.0,86101.0,0.00912347]
["bitfinex","BTCUSD",1740667200237,0.174211,86102.0,86101.0,0.00912347]
["bitfinex","BTCUSD",1740667200439,0.697395,86102.0,86101.0,0.00912347]
["bitfinex","BTCUSD",1740667200895,0.697395,86102.0,86101.0,0.00054733]
["bitfinex","BTCUSD",1740667201074,0.174211,86102.0,86101.0,1.19059879]
["bitfinex","BTCUSD",1740667201295,0.982751,86102.0,86101.0,0.04249426]
["bitfinex","BTCUSD",1740667201504,0.74850302,86102.0,86101.0,0.03391812]
["bitfinex","BTCUSD",1740667201697,0.74850302,86102.0,86101.0,0.00054733]
["bitfinex","BTCUSD",1740667202112,0.87580302,86102.0,86101.0,0.00054733]
["bitfinex","BTCUSD",1740667202245,0.474272,86072.0,86071.0,0.0004235]
["bitfinex","BTCUSD",1740667202479,1.138095,86072.0,86071.0,0.0004235]
["bitfinex","BTCUSD",1740667202683,1.314231,86072.0,86071.0,0.0004235]
["bitfinex","BTCUSD",1740667202890,1.46054116,86072.0,86071.0,0.0004235]
["bitfinex","BTCUSD",1740667203095,1.58724742,86072.0,86071.0,0.0004235]
["bitfinex","BTCUSD",1740667203407,1.47508201,86072.0,86071.0,0.0004235]
["bitfinex","BTCUSD",1740667203609,1.24086916,86072.0,86030.0,1.15668067]
["bitfinex","BTCUSD",1740667203800,1.24086916,86072.0,85999.0,0.07323831]
["bitfinex","BTCUSD",1740667203801,0.01662921,86045.0,85999.0,0.02323831]
["bitfinex","BTCUSD",1740667204003,0.23245,86040.0,86015.0,0.03337079]
["bitfinex","BTCUSD",1740667204208,0.23245,86040.0,86033.0,0.03379429]
["bitfinex","BTCUSD",1740667204209,0.174349,86034.0,86033.0,0.03379429]
["bitfinex","BTCUSD",1740667204746,0.19255569,86039.0,86038.0,0.03337079]
["bitfinex","BTCUSD",1740667205066,0.49255569,86039.0,86038.0,0.15310904]
["bitfinex","BTCUSD",1740667205285,0.0762,86066.0,86040.0,0.03337079]
["bitfinex","BTCUSD",1740667205466,0.250484,86066.0,86065.0,0.03337079]
["bitfinex","BTCUSD",1740667205787,0.250484,86066.0,86065.0,1.53337079]
["bitfinex","BTCUSD",1740667205986,0.925906,86066.0,86065.0,1.53337079]
["bitfinex","BTCUSD",1740667206190,0.250484,86066.0,86065.0,1.53337079]
["bitfinex","BTCUSD",1740667206523,0.250484,86066.0,86035.0,1.15668067]
["bitfinex","BTCUSD",1740667206524,0.174349,86034.0,86015.0,1.16880067]
["bitfinex","BTCUSD",1740667206746,0.399839,86034.0,85997.0,1.15668067]
["bitfinex","BTCUSD",1740667206953,1.260357,86034.0,86033.0,0.00082635]
["bitfinex","BTCUSD",1740667207155,4.372814,86034.0,86033.0,0.00082635]
["bitfinex","BTCUSD",1740667207360,5.50254261,86034.0,86033.0,0.00082635]
["bitfinex","BTCUSD",1740667207601,5.23438661,86034.0,86033.0,0.00082635]
["bitfinex","BTCUSD",1740667207805,0.474424,85997.0,85996.0,0.03344079]
["bitfinex","BTCUSD",1740667208002,0.464996,86023.0,86001.0,0.03337079]
["bitfinex","BTCUSD",1740667208138,0.256814,86002.0,85996.0,0.0004764]
["bitfinex","BTCUSD",1740667208338,0.174424,85997.0,85996.0,0.0004764]
["bitfinex","BTCUSD",1740667208562,2.27172496,85997.0,85996.0,0.0004764]
["bitfinex","BTCUSD",1740667208765,0.777956,85997.0,85996.0,0.0004764]
["bitfinex","BTCUSD",1740667209315,0.77842151,85997.0,85996.0,0.0004764]
["bitfinex","BTCUSD",1740667209521,0.777956,85997.0,85996.0,0.0004764]
["bitfinex","BTCUSD",1740667209721,0.482425,85997.0,85996.0,0.03384719]
["bitfinex","BTCUSD",1740667209854,0.474424,85997.0,85996.0,0.03384719]
["bitfinex","BTCUSD",1740667210059,0.650476,85997.0,85996.0,0.03384719]
["bitfinex","BTCUSD",1740667210260,0.474424,85997.0,85996.0,0.03384719]
["bitfinex","BTCUSD",1740667210676,0.474424,85997.0,85996.0,1.19052786]
["bitfinex","BTCUSD",1740667210899,0.474424,85997.0,85996.0,1.19666319]
["bitfinex","BTCUSD",1740667211795,0.01822472,86001.0,86000.0,0.03337079]
["bitfinex","BTCUSD",1740667211995,0.045,86038.0,86037.0,0.03337079]
["bitfinex","BTCUSD",1740667212198,0.0813,86045.0,86037.0,0.03337079]
["bitfinex","BTCUSD",1740667212426,0.274333,86042.0,86041.0,0.03337079]
["bitfinex","BTCUSD",1740667212728,0.574333,86042.0,86041.0,0.03932689]
["bitfinex","BTCUSD",1740667212942,0.574333,86042.0,86041.0,0.03337079]
["bitfinex","BTCUSD",1740667213143,0.274333,86042.0,86041.0,0.03337079]
["bitfinex","BTCUSD",1740667213349,0.474357,86030.0,86029.0,0.04545079]
["bitfinex","BTCUSD",1740667213483,0.174357,86030.0,86029.0,1.19017326]
["bitfinex","BTCUSD",1740667213710,0.174357,86030.0,86029.0,1.19617714]
["bitfinex","BTCUSD",1740667214257,0.174357,86030.0,86029.0,1.31591539]
["bitfinex","BTCUSD",1740667215260,0.274333,86042.0,86041.0,0.03337079]
["bitfinex","BTCUSD",1740667215436,0.274333,86042.0,86041.0,1.19005146]
["bitfinex","BTCUSD",1740667215619,0.574333,86042.0,86041.0,1.30978971]
["bitfinex","BTCUSD",1740667215818,0.574333,86042.0,86041.0,1.31574581]
["bitfinex","BTCUSD",1740667216000,0.574333,86042.0,86041.0,1.19600756]
["bitfinex","BTCUSD",1740667216198,0.574333,86042.0,86041.0,1.16263677]
["bitfinex","BTCUSD",1740667216199,1.201462,86042.0,86041.0,1.16263677]
["bitfinex","BTCUSD",1740667216469,1.585043,86042.0,86041.0,1.16263677]
["bitfinex","BTCUSD",1740667216670,1.585043,86042.0,86041.0,0.0059561]
["bitfinex","BTCUSD",1740667217032,0.474357,86030.0,86029.0,0.03391669]
["bitfinex","BTCUSD",1740667217231,1.168771,86030.0,86029.0,0.03391669]
["bitfinex","BTCUSD",1740667217435,1.100261,86030.0,86029.0,0.03992057]
["bitfinex","BTCUSD",1740667217664,0.49257533,86030.0,86029.0,0.0005459]
["bitfinex","BTCUSD",1740667218074,1.69309333,86030.0,86029.0,0.03391669]
["bitfinex","BTCUSD",1740667218274,0.49257533,86030.0,86029.0,0.03391669]
["bitfinex","BTCUSD",1740667218477,0.49257533,86030.0,86029.0,1.19059736]
["bitfinex","BTCUSD",1740667218702,1.21622833,86030.0,86029.0,0.00654978]
["bitfinex","BTCUSD",1740667218898,1.72891733,86030.0,86029.0,0.03391669]
["bitfinex","BTCUSD",1740667219097,1.62569433,86030.0,86029.0,0.0005459]
["bitfinex","BTCUSD",1740667219701,0.88773533,86030.0,86029.0,0.0005459]
["bitfinex","BTCUSD",1740667219904,0.87412133,86030.0,86029.0,0.03391669]
["bitfinex","BTCUSD",1740667220105,0.62387533,86030.0,86029.0,0.03391669]
["bitfinex","BTCUSD",1740667220354,0.62387533,86030.0,86029.0,0.0005459]
["bitfinex","BTCUSD",1740667220355,0.85868833,86030.0,86029.0,0.0005459]
["bitfinex","BTCUSD",1740667220870,0.62387533,86030.0,86029.0,0.03391669]
["bitfinex","BTCUSD",1740667221071,0.19257533,86030.0,86029.0,0.03992057]
["bitfinex","BTCUSD",1740667221272,0.174357,86030.0,86029.0,0.03992057]
["bitfinex","BTCUSD",1740667221475,0.174357,86030.0,86029.0,0.15965882]
["bitfinex","BTCUSD",1740667221891,0.1,86042.0,86041.0,0.03337079]
["bitfinex","BTCUSD",1740667222097,0.574333,86042.0,86041.0,1.19005146]
["bitfinex","BTCUSD",1740667222293,0.574333,86042.0,86041.0,1.19600756]
["bitfinex","BTCUSD",1740667222294,0.274333,86042.0,86041.0,1.19600756]
["bitfinex","BTCUSD",1740667223011,0.1,86042.0,86041.0,1.34232666]
["bitfinex","BTCUSD",1740667223253,0.174274,86071.0,86070.0,0.03337079]
["bitfinex","BTCUSD",1740667223425,0.174274,86071.0,86070.0,1.19005146]
["bitfinex","BTCUSD",1740667223426,0.169274,86071.0,86070.0,1.19005146]
["bitfinex","BTCUSD",1740667223630,0.169274,86071.0,86070.0,0.03337079]
["bitfinex","BTCUSD",1740667223897,0.169274,86071.0,86070.0,1.19589216]
["bitfinex","BTCUSD",1740667224029,0.169274,86071.0,86070.0,1.19005146]
["bitfinex","BTCUSD",1740667224234,0.274246,86085.0,86084.0,0.03337079]
["bitfinex","BTCUSD",1740667224435,0.1,86085.0,86084.0,1.63768971]
["bitfinex","BTCUSD",1740667224661,0.1,86085.0,86084.0,1.65223056]
["bitfinex","BTCUSD",1740667224837,0.274246,86085.0,86084.0,1.66090809]
["bitfinex","BTCUSD",1740667225068,0.574246,86085.0,86084.0,3.14636724]
["bitfinex","BTCUSD",1740667225265,0.4,86085.0,86084.0,3.16090809]
["bitfinex","BTCUSD",1740667225467,0.574246,86085.0,86084.0,3.16090809]
["bitfinex","BTCUSD",1740667225650,0.574246,86085.0,86084.0,3.15840724]
["bitfinex","BTCUSD",1740667225856,0.1,86085.0,86084.0,3.17294809]
["bitfinex","BTCUSD",1740667226422,0.274246,86085.0,86084.0,3.17294809]
["bitfinex","BTCUSD",1740667227135,0.274246,86085.0,86084.0,3.12503645]
["bitfinex","BTCUSD",1740667227265,0.274246,86085.0,86084.0,3.15840724]
["bitfinex","BTCUSD",1740667227461,0.274246,86085.0,86084.0,3.12503645]
["bitfinex","BTCUSD",1740667227710,0.274246,86085.0,86084.0,1.62503645]
["bitfinex","BTCUSD",1740667227928,0.274246,86085.0,86084.0,1.65840724]
["bitfinex","BTCUSD",1740667228077,0.274246,86085.0,86084.0,1.1773982]
["bitfinex","BTCUSD",1740667228276,0.274246,86085.0,86084.0,1.19872899]
["bitfinex","BTCUSD",1740667228697,0.771195,86085.0,86084.0,1.19872899]
["bitfinex","BTCUSD",1740667228926,0.574246,86085.0,86084.0,1.19872899]
["bitfinex","BTCUSD",1740667229085,0.89514751,86085.0,86084.0,1.19872899]
["bitfinex","BTCUSD",1740667229509,0.59245251,86085.0,86084.0,1.1653582]
["bitfinex","BTCUSD",1740667229710,1.03996151,86085.0,86084.0,0.00867753]
["bitfinex","BTCUSD",1740667230030,0.474286,86065.0,86064.0,0.03337079]
["bitfinex","BTCUSD",1740667230231,0.474286,86065.0,86064.0,1.19005146]
["bitfinex","BTCUSD",1740667230681,0.49249486,86065.0,86064.0,1.30978971]
["bitfinex","BTCUSD",1740667230977,0.49249486,86065.0,86064.0,1.19005146]
["bitfinex","BTCUSD",1740667231312,0.49249486,86065.0,86064.0,1.30978971]
["bitfinex","BTCUSD",1740667231313,0.474286,86065.0,86064.0,1.30978971]
["bitfinex","BTCUSD",1740667231846,0.2750952,86085.0,86084.0,0.03337079]
["bitfinex","BTCUSD",1740667232043,0.2750952,86085.0,86084.0,1.32182971]
["bitfinex","BTCUSD",1740667232363,0.1750952,86085.0,86084.0,1.33221105]
["bitfinex","BTCUSD",1740667232773,0.1750952,86085.0,86084.0,1.29884026]
["bitfinex","BTCUSD",1740667232982,0.1750952,86085.0,86084.0,1.2004328]
["bitfinex","BTCUSD",1740667233190,0.1750952,86085.0,86084.0,1.32017105]
["bitfinex","BTCUSD",1740667234402,0.28569083,86086.0,86085.0,0.03337079]
["bitfinex","BTCUSD",1740667234607,0.174246,86085.0,86084.0,1.16706201]
["bitfinex","BTCUSD",1740667234818,0.174246,86085.0,86084.0,1.15668067]
["bitfinex","BTCUSD",1740667234995,0.431377,86085.0,86084.0,1.15668067]
["bitfinex","BTCUSD",1740667235676,0.174286,86065.0,86064.0,1.48458067]
["bitfinex","BTCUSD",1740667235848,0.174286,86065.0,86064.0,0.0001218]
["bitfinex","BTCUSD",1740667236222,0.17544296,86065.0,86064.0,0.0001218]
["bitfinex","BTCUSD",1740667236423,2.72802596,86065.0,86064.0,0.0001218]
["bitfinex","BTCUSD",1740667236633,2.726869,86065.0,86064.0,0.0001218]
["bitfinex","BTCUSD",1740667237177,0.474357,86030.0,86029.0,0.0124241]
["bitfinex","BTCUSD",1740667237387,1.265263,86030.0,86029.0,0.00054592]
["bitfinex","BTCUSD",1740667237674,0.474357,86030.0,86029.0,0.03391671]
["bitfinex","BTCUSD",1740667238083,0.474357,86030.0,86029.0,0.00054592]
["bitfinex","BTCUSD",1740667238304,0.73196439,86030.0,86029.0,0.00054592]
["bitfinex","BTCUSD",1740667238787,1.18826439,86030.0,86029.0,0.00054592]
["bitfinex","BTCUSD",1740667239021,1.22322339,86030.0,86029.0,0.00054592]
["bitfinex","BTCUSD",1740667239236,1.23776424,86030.0,86029.0,0.00054592]
["bitfinex","BTCUSD",1740667239552,0.474422,85998.0,85972.0,0.3279]
["bitfinex","BTCUSD",1740667239804,1.169205,85998.0,85997.0,0.000831]
["bitfinex","BTCUSD",1740667239956,1.450916,85998.0,85997.0,0.000831]
["bitfinex","BTCUSD",1740667240169,1.46914114,85998.0,85997.0,0.000831]
["bitfinex","BTCUSD",1740667240597,1.59584114,85998.0,85997.0,0.000831]
["bitfinex","BTCUSD",1740667240807,0.474424,85997.0,85978.0,0.03379459]
["bitfinex","BTCUSD",1740667241018,4.842095,85997.0,85987.0,0.03337079]
["bitfinex","BTCUSD",1740667241234,1.271445,85997.0,85990.0,0.03337079]
["bitfinex","BTCUSD",1740667241703,0.474424,85997.0,85996.0,0.03344079]
["bitfinex","BTCUSD",1740667242384,0.474424,85997.0,85996.0,0.15317904]
["bitfinex","BTCUSD",1740667242594,0.474424,85997.0,85996.0,0.03344079]
["bitfinex","BTCUSD",1740667242837,0.724649,85997.0,85996.0,0.00812337]
["bitfinex","BTCUSD",1740667243374,0.724649,85997.0,85996.0,7e-05]
["bitfinex","BTCUSD",1740667243375,0.78588985,85997.0,85996.0,7e-05]
["bitfinex","BTCUSD",1740667243870,1.11558985,85997.0,85996.0,7e-05]
["bitfinex","BTCUSD",1740667244372,1.18381859,85997.0,85996.0,7e-05]
["bitfinex","BTCUSD",1740667244734,1.18381859,85997.0,85978.0,0.0004238]
["bitfinex","BTCUSD",1740667244735,0.474449,85985.0,85978.0,0.0004238]
["bitfinex","BTCUSD",1740667244938,0.474461,85979.0,85978.0,0.0004238]
["bitfinex","BTCUSD",1740667245130,0.474461,85979.0,85971.0,0.0002]
["bitfinex","BTCUSD",1740667245131,0.58440385,85978.0,85971.0,0.0002]
["bitfinex","BTCUSD",1740667245353,0.474507,85956.0,85945.0,0.03337079]
["bitfinex","BTCUSD",1740667245537,3.509711,85956.0,85945.0,0.03337079]
["bitfinex","BTCUSD",1740667246097,3.52328244,85956.0,85945.0,0.03337079]
["bitfinex","BTCUSD",1740667246301,3.86492329,85956.0,85936.0,0.03337079]
["bitfinex","BTCUSD",1740667246456,3.91222329,85956.0,85936.0,0.03337079]
["bitfinex","BTCUSD",1740667246663,3.91222329,85956.0,85928.0,0.03337079]
["bitfinex","BTCUSD",1740667246664,0.174562,85929.0,85928.0,0.03337079]
["bitfinex","BTCUSD",1740667246858,0.474562,85929.0,85928.0,0.0334927]
["bitfinex","BTCUSD",1740667247081,0.70951574,85929.0,85928.0,0.0334927]
["bitfinex","BTCUSD",1740667247485,1.101966,85929.0,85928.0,0.00012191]
["bitfinex","BTCUSD",1740667247774,1.21432855,85929.0,85928.0,0.00012191]
["bitfinex","BTCUSD",1740667247949,1.1497877,85929.0,85928.0,0.00012191]
["bitfinex","BTCUSD",1740667248159,1.1676072,85929.0,85928.0,0.00012191]
["bitfinex","BTCUSD",1740667248361,0.8379072,85929.0,85928.0,0.00012191]
["bitfinex","BTCUSD",1740667249670,0.85244805,85929.0,85928.0,0.00012191]
["bitfinex","BTCUSD",1740667250423,0.474591,85915.0,85914.0,0.0274927]
["bitfinex","BTCUSD",1740667250621,0.707385,85914.0,85913.0,0.0274927]
["bitfinex","BTCUSD",1740667250977,1.001525,85914.0,85913.0,0.0274927]
["bitfinex","BTCUSD",1740667251176,1.01976675,85914.0,85913.0,0.03754193]
["bitfinex","BTCUSD",1740667251504,1.00880975,85914.0,85913.0,0.03754193]
["bitfinex","BTCUSD",1740667251699,0.72492675,85914.0,85913.0,0.01004923]
["bitfinex","BTCUSD",1740667251945,1.149392,85914.0,85913.0,0.03754193]
["bitfinex","BTCUSD",1740667252147,0.787819,85914.0,85913.0,0.03754193]
["bitfinex","BTCUSD",1740667252262,0.577934,85914.0,85913.0,0.0274927]
["bitfinex","BTCUSD",1740667252469,0.507752,85914.0,85913.0,0.0274927]
["bitfinex","BTCUSD",1740667252966,0.407385,85914.0,85913.0,0.0274927]
["bitfinex","BTCUSD",1740667253216,0.407385,85914.0,85913.0,0.03754193]
["bitfinex","BTCUSD",1740667254618,0.707385,85914.0,85913.0,0.03754193]
["bitfinex","BTCUSD",1740667254822,1.147284,85914.0,85913.0,0.01004923]
["bitfinex","BTCUSD",1740667255029,1.16552491,85914.0,85913.0,0.03754193]
["bitfinex","BTCUSD",1740667255369,0.474597,85912.0,85911.0,0.00054604]
["bitfinex","BTCUSD",1740667255621,3.890516,85912.0,85911.0,0.00054604]
["bitfinex","BTCUSD",1740667256065,4.28475685,85912.0,85911.0,0.00054604]
["bitfinex","BTCUSD",1740667256294,4.28475685,85912.0,85910.0,0.0004241]
["bitfinex","BTCUSD",1740667256295,0.474599,85911.0,85910.0,0.0004241]
["bitfinex","BTCUSD",1740667256498,5.030473,85911.0,85910.0,0.00053782]
["bitfinex","BTCUSD",1740667256702,5.360173,85911.0,85910.0,0.00053782]
["bitfinex","BTCUSD",1740667256930,4.847377,85911.0,85910.0,0.00053782]
["bitfinex","BTCUSD",1740667257133,0.721509,85911.0,85910.0,0.00053782]
["bitfinex","BTCUSD",1740667257428,0.666508,85911.0,85910.0,0.00053782]
["bitfinex","BTCUSD",1740667258484,0.174599,85911.0,85910.0,0.02803052]
["bitfinex","BTCUSD",1740667258814,0.01824091,85914.0,85913.0,0.0274927]
["bitfinex","BTCUSD",1740667259024,0.027493,85942.0,85932.0,0.0274927]
["bitfinex","BTCUSD",1740667259224,0.274554,85933.0,85932.0,0.0274927]
["bitfinex","BTCUSD",1740667259425,0.174554,85933.0,85932.0,0.0274927]
["bitfinex","BTCUSD",1740667260121,0.174568,85926.0,85925.0,1.15668067]
["bitfinex","BTCUSD",1740667260322,0.174568,85926.0,85910.0,0.00053782]
["bitfinex","BTCUSD",1740667260323,0.174576,85922.0,85921.0,0.0274927]
["bitfinex","BTCUSD",1740667260524,0.474576,85922.0,85921.0,0.0274927]
["bitfinex","BTCUSD",1740667260721,0.474576,85922.0,85921.0,1.15668067]
["bitfinex","BTCUSD",1740667260967,0.91920834,85922.0,85921.0,1.18417337]
["bitfinex","BTCUSD",1740667261143,0.174599,85911.0,85910.0,0.00053782]
["bitfinex","BTCUSD",1740667261363,0.800296,85911.0,85910.0,0.02803052]
["bitfinex","BTCUSD",1740667261575,0.474599,85911.0,85910.0,0.00053782]
["bitfinex","BTCUSD",1740667261749,0.474599,85911.0,85910.0,0.02803052]
["bitfinex","BTCUSD",1740667261946,0.636966,85911.0,85910.0,0.02803052]
["bitfinex","BTCUSD",1740667262147,0.474599,85911.0,85910.0,0.02803052]
["bitfinex","BTCUSD",1740667262347,0.474599,85911.0,85910.0,1.30444944]
["bitfinex","BTCUSD",1740667262992,0.474599,85911.0,85910.0,1.27695674]
["bitfinex","BTCUSD",1740667263340,1.18023,85911.0,85910.0,0.00053782]
["bitfinex","BTCUSD",1740667263482,0.474599,85911.0,85910.0,0.02803052]
["bitfinex","BTCUSD",1740667263885,0.474599,85911.0,85910.0,0.14776877]
["bitfinex","BTCUSD",1740667264169,0.407281,85936.0,85935.0,0.0274927]
["bitfinex","BTCUSD",1740667264369,0.407281,85936.0,85935.0,0.14723095]
["bitfinex","BTCUSD",1740667264934,0.707281,85936.0,85935.0,0.14723095]
["bitfinex","BTCUSD",1740667265134,0.407281,85936.0,85935.0,0.14723095]
["bitfinex","BTCUSD",1740667265336,0.707281,85936.0,85935.0,0.14723095]
["bitfinex","BTCUSD",1740667265759,0.707281,85936.0,85935.0,0.15939095]
["bitfinex","BTCUSD",1740667265959,0.707281,85936.0,85935.0,0.16935081]
["bitfinex","BTCUSD",1740667266364,0.3,85936.0,85935.0,0.16935081]
["bitfinex","BTCUSD",1740667266538,0.474548,85936.0,85935.0,0.16935081]
["bitfinex","BTCUSD",1740667266754,0.174548,85936.0,85935.0,0.18389166]
["bitfinex","BTCUSD",1740667267097,0.407281,85936.0,85935.0,0.18389166]
["bitfinex","BTCUSD",1740667267419,0.01823466,85951.0,85950.0,0.0274927]
["bitfinex","BTCUSD",1740667267624,0.0486,85985.0,85954.0,0.0274927]
["bitfinex","BTCUSD",1740667267832,0.232648,85967.0,85954.0,0.54130021]
["bitfinex","BTCUSD",1740667268055,0.03498,85984.0,85954.0,0.59999722]
["bitfinex","BTCUSD",1740667268324,0.1753586,85955.0,85954.0,0.59999722]
["bitfinex","BTCUSD",1740667268656,0.1753586,85955.0,85954.0,0.48545637]
["bitfinex","BTCUSD",1740667268657,0.17547987,85955.0,85954.0,0.48545637]
["bitfinex","BTCUSD",1740667268860,0.17547987,85955.0,85954.0,0.45796367]
["bitfinex","BTCUSD",1740667269062,0.17547987,85955.0,85954.0,0.15755637]
["bitfinex","BTCUSD",1740667269063,0.47547987,85955.0,85954.0,0.15755637]
["bitfinex","BTCUSD",1740667269269,0.47547987,85955.0,85954.0,0.03781812]
["bitfinex","BTCUSD",1740667269486,0.47547987,85955.0,85954.0,0.01032542]
["bitfinex","BTCUSD",1740667269711,0.47547987,85955.0,85954.0,0.03781812]
["bitfinex","BTCUSD",1740667269917,0.47547987,85955.0,85954.0,0.0274927]
["bitfinex","BTCUSD",1740667270132,0.47547987,85955.0,85954.0,0.15516131]
["bitfinex","BTCUSD",1740667270270,0.174518,85951.0,85950.0,1.15668067]
["bitfinex","BTCUSD",1740667270518,0.474518,85951.0,85950.0,1.18417337]
["bitfinex","BTCUSD",1740667270816,0.474518,85951.0,85950.0,1.19211591]
["bitfinex","BTCUSD",1740667271498,0.474518,85951.0,85950.0,0.03543524]
["bitfinex","BTCUSD",1740667271499,0.874372,85951.0,85950.0,0.03543524]
["bitfinex","BTCUSD",1740667271861,0.874372,85951.0,85928.0,1.15710547]
["bitfinex","BTCUSD",1740667271862,0.3,85938.0,85928.0,1.15710547]
["bitfinex","BTCUSD",1740667272060,0.474562,85929.0,85928.0,0.0004248]
["bitfinex","BTCUSD",1740667272467,0.474562,85929.0,85928.0,0.0279175]
["bitfinex","BTCUSD",1740667272829,0.474562,85929.0,85928.0,1.30433642]
["bitfinex","BTCUSD",1740667272983,0.474562,85929.0,85928.0,1.64677727]
["bitfinex","BTCUSD",1740667273542,0.1753586,85955.0,85954.0,0.0274927]
["bitfinex","BTCUSD",1740667273824,0.47547987,85955.0,85954.0,1.30391162]
["bitfinex","BTCUSD",1740667274024,0.17547987,85955.0,85954.0,1.30391162]
["bitfinex","BTCUSD",1740667274150,0.17547987,85955.0,85954.0,1.18417337]
["bitfinex","BTCUSD",1740667274369,0.17547987,85955.0,85928.0,0.0004248]
["bitfinex","BTCUSD",1740667274370,0.474528,85946.0,85945.0,1.15668067]
["bitfinex","BTCUSD",1740667274577,0.474544,85938.0,85937.0,1.18417337]
["bitfinex","BTCUSD",1740667274801,0.474544,85938.0,85937.0,1.31607162]
["bitfinex","BTCUSD",1740667275059,0.474544,85938.0,85937.0,1.19633337]
["bitfinex","BTCUSD",1740667275228,0.474544,85938.0,85937.0,1.31607162]
["bitfinex","BTCUSD",1740667275580,0.474544,85938.0,85937.0,1.19633337]
["bitfinex","BTCUSD",1740667275923,0.474544,85938.0,85937.0,1.31607162]
["bitfinex","BTCUSD",1740667276137,0.474544,85938.0,85937.0,1.33061247]
["bitfinex","BTCUSD",1740667276138,0.3,85938.0,85937.0,1.33061247]
["bitfinex","BTCUSD",1740667276335,0.540849,85976.0,85937.0,1.33061247]
["bitfinex","BTCUSD",1740667276336,0.540849,85976.0,85954.0,0.0274927]
["bitfinex","BTCUSD",1740667276518,0.47547987,85955.0,85954.0,1.30391162]
["bitfinex","BTCUSD",1740667276735,0.47547987,85955.0,85954.0,1.15668067]
["bitfinex","BTCUSD",1740667276940,0.47547987,85955.0,85954.0,1.27641892]
["bitfinex","BTCUSD",1740667277157,0.47547987,85955.0,85954.0,1.18417337]
["bitfinex","BTCUSD",1740667277362,1.01025187,85955.0,85954.0,1.15668067]
["bitfinex","BTCUSD",1740667277583,0.3,85950.0,85940.0,1.15668067]
["bitfinex","BTCUSD",1740667277735,0.3,85950.0,85928.0,0.0004248]
["bitfinex","BTCUSD",1740667277736,0.474562,85929.0,85928.0,0.0004248]
["bitfinex","BTCUSD",1740667277994,1.73376917,85929.0,85928.0,0.0004248]
["bitfinex","BTCUSD",1740667278191,5.59649689,85929.0,85928.0,0.0004248]
["bitfinex","BTCUSD",1740667278389,4.93998989,85929.0,85928.0,0.0004248]
["bitfinex","BTCUSD",1740667278607,1.66626572,85929.0,85928.0,0.0004248]
["bitfinex","BTCUSD",1740667279231,1.13837672,85929.0,85928.0,0.0004248]
["bitfinex","BTCUSD",1740667279898,1.13837672,85929.0,85928.0,0.0279175]
["bitfinex","BTCUSD",1740667280101,1.04824772,85929.0,85928.0,0.0279175]
["bitfinex","BTCUSD",1740667280253,0.97430272,85929.0,85928.0,0.0279175]
["bitfinex","BTCUSD",1740667280575,0.97430272,85929.0,85928.0,0.0004248]
["bitfinex","BTCUSD",1740667280776,0.82250272,85929.0,85928.0,0.0279175]
["bitfinex","BTCUSD",1740667280997,0.70005972,85929.0,85928.0,0.0004248]
["bitfinex","BTCUSD",1740667281135,0.70005972,85929.0,85928.0,0.0279175]
["bitfinex","BTCUSD",1740667281334,0.49280272,85929.0,85928.0,0.0279175]
["bitfinex","BTCUSD",1740667281535,0.174562,85929.0,85928.0,0.14765575]
["bitfinex","BTCUSD",1740667281735,0.174562,85929.0,85928.0,0.15729097]
["bitfinex","BTCUSD",1740667281920,0.172328,85929.0,85928.0,0.15729097]
["bitfinex","BTCUSD",1740667282345,0.00085,85929.0,85928.0,0.48519097]
["bitfinex","BTCUSD",1740667282552,0.175412,85929.0,85928.0,0.48519097]
["bitfinex","BTCUSD",1740667283021,0.175412,85929.0,85928.0,0.49973182]
["bitfinex","BTCUSD",1740667283233,0.175412,85929.0,85928.0,0.48519097]
["bitfinex","BTCUSD",1740667283451,0.175412,85929.0,85928.0,0.15729097]
["bitfinex","BTCUSD",1740667283968,0.1753586,85955.0,85954.0,0.0274927]
["bitfinex","BTCUSD",1740667284180,0.0008496,85955.0,85954.0,1.86856262]
["bitfinex","BTCUSD",1740667284352,0.00097087,85955.0,85954.0,1.96926755]
["bitfinex","BTCUSD",1740667284558,0.232573,85995.0,85994.0,0.0274927]
["bitfinex","BTCUSD",1740667284559,0.407001,85995.0,85994.0,0.0274927]
["bitfinex","BTCUSD",1740667284704,0.407001,85995.0,85994.0,1.31615162]
["bitfinex","BTCUSD",1740667285100,0.407001,85995.0,85994.0,2.82612445]
["bitfinex","BTCUSD",1740667285316,0.70740765,85995.0,85994.0,2.82612445]
["bitfinex","BTCUSD",1740667285752,0.40740765,85995.0,85994.0,2.82612445]
["bitfinex","BTCUSD",1740667285959,0.40740765,85995.0,85994.0,2.79863175]
["bitfinex","BTCUSD",1740667286165,0.40740765,85995.0,85994.0,2.82612445]
["bitfinex","BTCUSD",1740667286369,0.85959765,85995.0,85994.0,1.1666535]
["bitfinex","BTCUSD",1740667286567,0.85959765,85995.0,85994.0,0.00997283]
["bitfinex","BTCUSD",1740667286568,0.93689765,85995.0,85994.0,0.00997283]
["bitfinex","BTCUSD",1740667286809,0.93689765,85995.0,85981.0,1.15668067]
["bitfinex","BTCUSD",1740667286810,0.59692341,85995.0,85981.0,1.15668067]
["bitfinex","BTCUSD",1740667286922,0.474455,85982.0,85981.0,1.18417337]
["bitfinex","BTCUSD",1740667287123,0.823655,85982.0,85981.0,1.15668067]
["bitfinex","BTCUSD",1740667287525,0.474473,85973.0,85972.0,0.0274927]
["bitfinex","BTCUSD",1740667287733,0.474473,85973.0,85972.0,1.18417337]
["bitfinex","BTCUSD",1740667287734,1.091829,85973.0,85972.0,1.18417337]
["bitfinex","BTCUSD",1740667288068,0.8552626,85973.0,85972.0,1.15668067]
["bitfinex","BTCUSD",1740667288273,0.94838277,85973.0,85972.0,1.15668067]
["bitfinex","BTCUSD",1740667288509,0.3972776,85973.0,85972.0,1.15668067]
["bitfinex","BTCUSD",1740667288710,0.6972776,85973.0,85972.0,1.18417337]
["bitfinex","BTCUSD",1740667288847,0.6581236,85973.0,85972.0,1.18417337]
["bitfinex","BTCUSD",1740667289035,0.6326236,85973.0,85972.0,1.18417337]
["bitfinex","BTCUSD",1740667289243,0.4927036,85973.0,85972.0,1.18417337]
["bitfinex","BTCUSD",1740667289459,0.7144766,85973.0,85972.0,1.18417337]
["bitfinex","BTCUSD",1740667289671,0.7144766,85973.0,85972.0,1.15668067]
["bitfinex","BTCUSD",1740667290121,0.474513,85953.0,85949.0,1.15668067]
["bitfinex","BTCUSD",1740667290331,0.474548,85936.0,85935.0,0.13036955]
["bitfinex","BTCUSD",1740667290533,0.474548,85936.0,85935.0,1.30391162]
["bitfinex","BTCUSD",1740667291102,0.083,85971.0,85937.0,0.05]
["bitfinex","BTCUSD",1740667291302,0.257477,85971.0,85970.0,0.0274927]
["bitfinex","BTCUSD",1740667291534,0.557477,85971.0,85970.0,0.0274927]
["bitfinex","BTCUSD",1740667291710,0.474483,85968.0,85967.0,0.0274927]
["bitfinex","BTCUSD",1740667291907,0.474487,85966.0,85965.0,1.15668067]
["bitfinex","BTCUSD",1740667292133,0.474487,85966.0,85943.0,0.11973825]
["bitfinex","BTCUSD",1740667292134,0.474505,85957.0,85956.0,1.18417337]
["bitfinex","BTCUSD",1740667292515,0.474505,85957.0,85956.0,1.16680768]
["bitfinex","BTCUSD",1740667293095,0.930187,85957.0,85956.0,0.01012701]
["bitfinex","BTCUSD",1740667293502,0.474552,85934.0,85933.0,1.15668067]
["bitfinex","BTCUSD",1740667293704,0.474552,85934.0,85933.0,1.18417337]
["bitfinex","BTCUSD",1740667293948,0.474552,85934.0,85933.0,1.16702233]
["bitfinex","BTCUSD",1740667294145,0.49279013,85934.0,85933.0,1.19451503]
["bitfinex","BTCUSD",1740667294545,0.49279013,85934.0,85933.0,1.31425328]
["bitfinex","BTCUSD",1740667294775,0.19279013,85934.0,85933.0,1.31425328]
["bitfinex","BTCUSD",1740667295098,0.407233,85946.0,85945.0,0.0274927]
["bitfinex","BTCUSD",1740667295305,0.707233,85946.0,85945.0,1.30391162]
["bitfinex","BTCUSD",1740667295701,0.707233,85946.0,85945.0,1.64198328]
["bitfinex","BTCUSD",1740667295938,0.407233,85946.0,85945.0,3.14198328]
["bitfinex","BTCUSD",1740667296320,0.407233,85946.0,85945.0,3.11449058]
["bitfinex","BTCUSD",1740667296550,0.707233,85946.0,85945.0,3.15422328]
["bitfinex","BTCUSD",1740667297313,0.707233,85946.0,85945.0,3.14198328]
["bitfinex","BTCUSD",1740667297544,0.707233,85946.0,85945.0,1.49475233]
["bitfinex","BTCUSD",1740667297782,0.707233,85946.0,85945.0,1.52224503]
["bitfinex","BTCUSD",1740667298022,0.707233,85946.0,85945.0,0.03766436]
["bitfinex","BTCUSD",1740667298270,0.707233,85946.0,85945.0,0.01017166]
["bitfinex","BTCUSD",1740667298271,0.997508,85946.0,85945.0,0.01017166]
["bitfinex","BTCUSD",1740667298503,0.474542,85939.0,85938.0,0.0274927]
["bitfinex","BTCUSD",1740667298626,0.474552,85934.0,85933.0,0.02761397]
["bitfinex","BTCUSD",1740667299098,0.49278979,85934.0,85933.0,0.02761397]
["bitfinex","BTCUSD",1740667299727,0.41515708,85934.0,85933.0,0.02761397]
["bitfinex","BTCUSD",1740667300616,0.41515708,85934.0,85933.0,0.14735222]
["bitfinex","BTCUSD",1740667301412,0.39691929,85934.0,85933.0,0.14735222]
["bitfinex","BTCUSD",1740667301616,0.39691929,85934.0,85933.0,0.02761397]
["bitfinex","BTCUSD",1740667302880,0.39691929,85934.0,85933.0,0.14735222]
["bitfinex","BTCUSD",1740667303184,0.174552,85934.0,85933.0,0.14735222]
["bitfinex","BTCUSD",1740667303717,0.232733,85936.0,85933.0,0.14735222]
["bitfinex","BTCUSD",1740667303718,0.4072,85953.0,85952.0,0.0274927]
["bitfinex","BTCUSD",1740667303902,0.4072,85953.0,85952.0,1.30391162]
["bitfinex","BTCUSD",1740667304101,0.4072,85953.0,85952.0,1.18417337]
["bitfinex","BTCUSD",1740667304102,0.7072,85953.0,85952.0,1.18417337]
["bitfinex","BTCUSD",1740667304501,0.7072,85953.0,85952.0,1.16720725]
["bitfinex","BTCUSD",1740667304502,1.24165678,85953.0,85952.0,1.16720725]
["bitfinex","BTCUSD",1740667304854,0.72543278,85953.0,85952.0,1.19469995]
["bitfinex","BTCUSD",1740667305054,0.88351278,85953.0,85952.0,1.19469995]
["bitfinex","BTCUSD",1740667305266,0.72543278,85953.0,85952.0,0.01052658]
["bitfinex","BTCUSD",1740667305461,0.474552,85934.0,85933.0,0.02761397]
["bitfinex","BTCUSD",1740667305693,0.474552,85934.0,85933.0,0.00012127]
["bitfinex","BTCUSD",1740667306102,2.60377163,85934.0,85933.0,0.00012127]
["bitfinex","BTCUSD",1740667306251,2.60377163,85934.0,85910.0,0.0004241]
["bitfinex","BTCUSD",1740667306252,0.474562,85929.0,85910.0,0.0004241]
["bitfinex","BTCUSD",1740667306451,0.854262,85929.0,85910.0,0.0004241]
["bitfinex","BTCUSD",1740667306710,5.162635,85929.0,85910.0,0.0279168]
["bitfinex","BTCUSD",1740667306999,3.196523,85929.0,85910.0,0.0279168]
["bitfinex","BTCUSD",1740667307345,0.474599,85911.0,85910.0,0.0004241]
["bitfinex","BTCUSD",1740667307559,2.672245,85911.0,85910.0,0.00053782]
["bitfinex","BTCUSD",1740667307781,1.053699,85911.0,85910.0,0.00053782]
["bitfinex","BTCUSD",1740667308003,1.07194302,85911.0,85910.0,0.00053782]
["bitfinex","BTCUSD",1740667308483,0.49284302,85911.0,85910.0,0.00053782]
["bitfinex","BTCUSD",1740667308928,0.73731802,85911.0,85910.0,0.00053782]
["bitfinex","BTCUSD",1740667309597,0.81481802,85911.0,85910.0,0.00053782]
["bitfinex","BTCUSD",1740667310001,1.19081802,85911.0,85910.0,0.00053782]
["bitfinex","BTCUSD",1740667310201,0.474637,85892.0,85891.0,0.0002]
["bitfinex","BTCUSD",1740667310402,0.474637,85892.0,85872.0,0.0274927]
["bitfinex","BTCUSD",1740667310403,0.474662,85880.0,85872.0,0.0274927]
["bitfinex","BTCUSD",1740667310866,3.16809069,85880.0,85872.0,0.0274927]
["bitfinex","BTCUSD",1740667311070,3.12233869,85880.0,85872.0,0.0274927]
["bitfinex","BTCUSD",1740667311240,2.92009369,85880.0,85872.0,0.0274927]
["bitfinex","BTCUSD",1740667311442,2.34205469,85880.0,85872.0,0.0274927]
["bitfinex","BTCUSD",1740667311646,1.08571404,85880.0,85879.0,0.0275627]
["bitfinex","BTCUSD",1740667311856,0.9524,85880.0,85879.0,0.0275627]
["bitfinex","BTCUSD",1740667312590,0.9524,85880.0,85879.0,7e-05]
["bitfinex","BTCUSD",1740667313882,0.92178109,85880.0,85879.0,7e-05]
["bitfinex","BTCUSD",1740667314389,0.0225073,85878.0,85847.0,0.0274927]
["bitfinex","BTCUSD",1740667314585,0.01138421,85870.0,85847.0,0.0274927]
["bitfinex","BTCUSD",1740667314803,4.14656117,85870.0,85847.0,0.0274927]
["bitfinex","BTCUSD",1740667314983,4.19554521,85870.0,85847.0,0.0274927]
["bitfinex","BTCUSD",1740667315343,4.19554521,85870.0,85846.0,0.0274927]
["bitfinex","BTCUSD",1740667315344,3.46500621,85870.0,85846.0,0.0274927]
["bitfinex","BTCUSD",1740667315484,3.46500621,85870.0,85830.0,1.5]
["bitfinex","BTCUSD",1740667315485,0.0225073,85849.0,85830.0,1.5]
["bitfinex","BTCUSD",1740667315669,0.0225073,85849.0,85816.0,0.0278927]
["bitfinex","BTCUSD",1740667315670,0.17479,85817.0,85816.0,0.0278927]
["bitfinex","BTCUSD",1740667315926,0.47479,85817.0,85816.0,0.02829949]
["bitfinex","BTCUSD",1740667316095,0.77074699,85817.0,85816.0,0.00080679]
["bitfinex","BTCUSD",1740667316521,0.751709,85817.0,85816.0,0.00080679]
["bitfinex","BTCUSD",1740667316727,0.77074699,85817.0,85816.0,0.00080679]
["bitfinex","BTCUSD",1740667317139,0.78900946,85817.0,85816.0,0.00080679]
["bitfinex","BTCUSD",1740667317345,1.09967147,85817.0,85816.0,0.00080679]
["bitfinex","BTCUSD",1740667317595,0.474857,85784.0,85773.0,0.00015809]
["bitfinex","BTCUSD",1740667317789,0.474857,85784.0,85783.0,0.01330589]
["bitfinex","BTCUSD",1740667317993,0.47639103,85784.0,85783.0,0.01330589]
["bitfinex","BTCUSD",1740667318336,0.474857,85784.0,85783.0,0.04079859]
["bitfinex","BTCUSD",1740667318517,0.49312593,85784.0,85783.0,0.01330589]
["bitfinex","BTCUSD",1740667318853,1.38245493,85784.0,85783.0,0.04079859]
["bitfinex","BTCUSD",1740667319059,1.38245493,85784.0,85783.0,1.31721751]
["bitfinex","BTCUSD",1740667319060,0.01826893,85784.0,85783.0,1.31721751]
["bitfinex","BTCUSD",1740667319267,0.174802,85811.0,85810.0,0.0274927]
["bitfinex","BTCUSD",1740667319618,0.474802,85811.0,85810.0,0.0274927]
["bitfinex","BTCUSD",1740667319815,0.174806,85809.0,85808.0,0.0274927]
["bitfinex","BTCUSD",1740667320014,0.594989,85809.0,85793.0,0.0274927]
["bitfinex","BTCUSD",1740667320213,0.174837,85794.0,85793.0,0.0274927]
["bitfinex","BTCUSD",1740667320392,0.474837,85794.0,85793.0,0.0274927]
["bitfinex","BTCUSD",1740667320594,0.474837,85794.0,85793.0,0.02761476]
["bitfinex","BTCUSD",1740667321277,0.474837,85794.0,85793.0,0.14735301]
["bitfinex","BTCUSD",1740667321381,0.174837,85794.0,85793.0,0.14735301]
["bitfinex","BTCUSD",1740667321589,0.174837,85794.0,85793.0,0.15454769]
["bitfinex","BTCUSD",1740667321846,0.174837,85794.0,85793.0,0.12705499]
["bitfinex","BTCUSD",1740667322176,0.174837,85794.0,85793.0,0.15454769]
["bitfinex","BTCUSD",1740667322378,0.174837,85794.0,85793.0,0.16674769]
["bitfinex","BTCUSD",1740667322581,0.174837,85794.0,85793.0,0.03480944]
["bitfinex","BTCUSD",1740667322772,0.174837,85794.0,85793.0,0.00731674]
["bitfinex","BTCUSD",1740667322964,0.857343,85794.0,85793.0,0.03480944]
["bitfinex","BTCUSD",1740667323118,0.474837,85794.0,85793.0,0.02761476]
["bitfinex","BTCUSD",1740667323575,0.739385,85794.0,85793.0,0.00731674]
["bitfinex","BTCUSD",1740667323799,0.739385,85794.0,85793.0,0.00012206]
["bitfinex","BTCUSD",1740667324000,0.817185,85794.0,85793.0,0.00012206]
["bitfinex","BTCUSD",1740667324456,0.524857,85784.0,85783.0,0.0128997]
["bitfinex","BTCUSD",1740667324656,5.1032383,85784.0,85783.0,0.01330589]
["bitfinex","BTCUSD",1740667324869,5.1810383,85784.0,85783.0,0.01330589]
["bitfinex","BTCUSD",1740667325078,0.05,85778.0,85773.0,0.00015809]
["bitfinex","BTCUSD",1740667325394,0.474925,85751.0,85750.0,0.1]
["bitfinex","BTCUSD",1740667325588,5.109999,85751.0,85750.0,0.1]
["bitfinex","BTCUSD",1740667325797,5.159699,85751.0,85750.0,0.10736997]
["bitfinex","BTCUSD",1740667326005,5.159699,85751.0,85730.0,0.02236411]
["bitfinex","BTCUSD",1740667326006,0.174963,85732.0,85730.0,0.02236411]
["bitfinex","BTCUSD",1740667326211,0.4974893,85723.0,85700.0,0.0101]
["bitfinex","BTCUSD",1740667326405,0.603927,85701.0,85700.0,0.0101]
["bitfinex","BTCUSD",1740667326715,0.603927,85701.0,85641.0,0.0505]
["bitfinex","BTCUSD",1740667326716,0.175133,85649.0,85641.0,0.0505]
["bitfinex","BTCUSD",1740667326830,0.475133,85649.0,85648.0,0.11973825]
["bitfinex","BTCUSD",1740667327040,0.05,85689.0,85633.0,0.03040953]
["bitfinex","BTCUSD",1740667327273,0.05,85689.0,85634.0,0.11473825]
["bitfinex","BTCUSD",1740667327274,0.17516,85636.0,85634.0,0.11473825]
["bitfinex","BTCUSD",1740667327507,0.00204326,85679.0,85634.0,0.11473825]
["bitfinex","BTCUSD",1740667327705,0.00204326,85679.0,85635.0,0.11973825]
["bitfinex","BTCUSD",1740667327706,0.873658,85678.0,85635.0,0.11973825]
["bitfinex","BTCUSD",1740667327914,1.81942401,85677.0,85637.0,0.11973825]
["bitfinex","BTCUSD",1740667328117,0.175164,85634.0,85633.0,0.03040953]
["bitfinex","BTCUSD",1740667328541,0.233532,85642.0,85633.0,0.03040953]
["bitfinex","BTCUSD",1740667328542,0.175159,85637.0,85633.0,0.03040953]
["bitfinex","BTCUSD",1740667328746,0.175162,85635.0,85634.0,0.0126]
["bitfinex","BTCUSD",1740667329187,0.01256,85712.0,85639.0,0.05]
["bitfinex","BTCUSD",1740667329354,0.00040487,85667.0,85650.0,0.05]
["bitfinex","BTCUSD",1740667329576,0.00040487,85667.0,85660.0,0.05]
["bitfinex","BTCUSD",1740667329780,0.00040487,85667.0,85661.0,0.0012939]
["bitfinex","BTCUSD",1740667329984,0.00040487,85667.0,85666.0,0.05]
["bitfinex","BTCUSD",1740667330335,0.00204201,85726.0,85680.0,0.01454085]
["bitfinex","BTCUSD",1740667330541,0.175066,85682.0,85681.0,0.0126]
["bitfinex","BTCUSD",1740667330841,0.175066,85682.0,85681.0,0.11973825]
["bitfinex","BTCUSD",1740667330956,0.0182877,85707.0,85681.0,1.28407054]
["bitfinex","BTCUSD",1740667331201,0.175055,85688.0,85687.0,0.01454085]
["bitfinex","BTCUSD",1740667331395,0.0182877,85707.0,85687.0,0.12736536]
["bitfinex","BTCUSD",1740667331671,0.17505,85690.0,85689.0,0.01454085]
["bitfinex","BTCUSD",1740667331840,0.17505,85690.0,85689.0,0.1342791]
["bitfinex","BTCUSD",1740667332043,0.0786,85755.0,85689.0,0.19189804]
["bitfinex","BTCUSD",1740667332247,0.0786,85755.0,85698.0,0.11973825]
["bitfinex","BTCUSD",1740667332248,0.01828494,85724.0,85698.0,0.11973825]
["bitfinex","BTCUSD",1740667332459,0.01828494,85724.0,85698.0,1.27641892]
["bitfinex","BTCUSD",1740667332460,0.175031,85699.0,85698.0,1.27641892]
["bitfinex","BTCUSD",1740667332636,0.01828494,85724.0,85698.0,0.1342791]
["bitfinex","BTCUSD",1740667333007,0.175031,85699.0,85698.0,0.11973825]
["bitfinex","BTCUSD",1740667333416,0.233312,85722.0,85698.0,0.11973825]
["bitfinex","BTCUSD",1740667333548,0.3,85721.0,85699.0,0.00129228]
["bitfinex","BTCUSD",1740667333757,0.175025,85702.0,85700.0,0.13237825]
["bitfinex","BTCUSD",1740667333997,0.3,85701.0,85698.0,0.00011859]
["bitfinex","BTCUSD",1740667334140,0.3,85699.0,85698.0,0.00011859]
["bitfinex","BTCUSD",1740667334331,0.432994,85699.0,85698.0,0.00011859]
["bitfinex","BTCUSD",1740667335563,0.3,85699.0,85698.0,0.00011859]
["bitfinex","BTCUSD",1740667335924,0.4518,85699.0,85698.0,0.00011859]
["bitfinex","BTCUSD",1740667336906,0.1518,85699.0,85698.0,0.00011859]
["bitfinex","BTCUSD",1740667337118,0.175029,85700.0,85698.0,0.00011859]
["bitfinex","BTCUSD",1740667337549,0.233371,85701.0,85698.0,0.00011859]
["bitfinex","BTCUSD",1740667337852,0.175031,85699.0,85698.0,0.00011859]
["bitfinex","BTCUSD",1740667338056,0.175031,85699.0,85698.0,0.11985684]
["bitfinex","BTCUSD",1740667338724,0.175031,85699.0,85698.0,0.13245684]
["bitfinex","BTCUSD",1740667338926,0.175031,85699.0,85698.0,0.01271859]
["bitfinex","BTCUSD",1740667339264,0.175031,85699.0,85698.0,0.00011859]
["bitfinex","BTCUSD",1740667339265,1.115351,85699.0,85698.0,0.00011859]
["bitfinex","BTCUSD",1740667339474,1.546257,85699.0,85698.0,0.00011859]
["bitfinex","BTCUSD",1740667339667,1.115735,85699.0,85698.0,0.00011859]
["bitfinex","BTCUSD",1740667339891,0.83838437,85699.0,85698.0,0.00011859]
["bitfinex","BTCUSD",1740667340105,0.65192637,85699.0,85698.0,0.00011859]
["bitfinex","BTCUSD",1740667340500,0.633637,85699.0,85698.0,0.00011859]
["bitfinex","BTCUSD",1740667342141,0.715137,85699.0,85698.0,0.00011859]
["bitfinex","BTCUSD",1740667342629,0.620446,85699.0,85698.0,0.00011859]
["bitfinex","BTCUSD",1740667342865,0.175031,85699.0,85698.0,0.00011859]
["bitfinex","BTCUSD",1740667343126,0.175031,85699.0,85698.0,0.11985684]
["bitfinex","BTCUSD",1740667343386,0.175031,85699.0,85698.0,0.12844738]
["bitfinex","BTCUSD",1740667343642,0.175031,85699.0,85698.0,0.00870913]
["bitfinex","BTCUSD",1740667345171,0.175031,85699.0,85698.0,0.12844738]
["bitfinex","BTCUSD",1740667346163,0.0494,85752.0,85701.0,0.05]
["bitfinex","BTCUSD",1740667346391,0.116774,85743.0,85723.0,0.11973825]
["bitfinex","BTCUSD",1740667346620,0.17498,85724.0,85723.0,1.27641892]
["bitfinex","BTCUSD",1740667346822,0.17498,85724.0,85723.0,1.28897892]
["bitfinex","BTCUSD",1740667346936,0.47498,85724.0,85723.0,1.27641892]
["bitfinex","BTCUSD",1740667347141,0.17498,85724.0,85723.0,1.27641892]
["bitfinex","BTCUSD",1740667347344,0.17498,85724.0,85723.0,1.15668067]
["bitfinex","BTCUSD",1740667347870,0.967507,85724.0,85723.0,1.15668067]
["bitfinex","BTCUSD",1740667348091,0.65258,85724.0,85723.0,1.15668067]
["bitfinex","BTCUSD",1740667348321,0.47498,85724.0,85723.0,1.15668067]
["bitfinex","BTCUSD",1740667348781,0.47498,85724.0,85723.0,1.27641892]
["bitfinex","BTCUSD",1740667349007,0.3297,85774.0,85724.0,0.01454085]
["bitfinex","BTCUSD",1740667349203,0.527512,85761.0,85728.0,0.11973825]
["bitfinex","BTCUSD",1740667349403,0.3297,85777.0,85735.0,0.01454085]
["bitfinex","BTCUSD",1740667349525,0.174953,85737.0,85736.0,0.11973825]
["bitfinex","BTCUSD",1740667349730,0.474955,85736.0,85735.0,1.15668067]
["bitfinex","BTCUSD",1740667349967,0.474955,85736.0,85735.0,1.28901892]
["bitfinex","BTCUSD",1740667350199,0.469955,85736.0,85735.0,1.28901892]
["bitfinex","BTCUSD",1740667350474,0.48823161,85736.0,85735.0,1.15679926]
["bitfinex","BTCUSD",1740667351371,1.60477291,85736.0,85735.0,0.00011859]
["bitfinex","BTCUSD",1740667351488,4.62824091,85736.0,85735.0,0.00011859]
["bitfinex","BTCUSD",1740667351730,3.2939033,85736.0,85735.0,0.00011859]
["bitfinex","BTCUSD",1740667351957,3.22875144,85736.0,85735.0,0.00011859]
["bitfinex","BTCUSD",1740667352396,3.60845144,85736.0,85735.0,0.00011859]
["bitfinex","BTCUSD",1740667352602,0.175031,85699.0,85683.0,1.15668067]
["bitfinex","BTCUSD",1740667352809,0.175031,85699.0,85698.0,0.00054637]
["bitfinex","BTCUSD",1740667352810,2.005136,85699.0,85698.0,0.00054637]
["bitfinex","BTCUSD",1740667353020,1.958032,85699.0,85698.0,0.00054637]
["bitfinex","BTCUSD",1740667353236,0.175031,85699.0,85698.0,0.00054637]
["bitfinex","BTCUSD",1740667353440,0.31694,85699.0,85698.0,0.00913691]
["bitfinex","BTCUSD",1740667353615,0.175031,85699.0,85698.0,0.00913691]
["bitfinex","BTCUSD",1740667353883,1.419904,85699.0,85698.0,0.00913691]
["bitfinex","BTCUSD",1740667354062,0.175031,85699.0,85698.0,0.12887516]
["bitfinex","BTCUSD",1740667354544,0.0811,85745.0,85698.0,0.12887516]
["bitfinex","BTCUSD",1740667354747,0.0811,85762.0,85713.0,0.01454085]
["bitfinex","BTCUSD",1740667354951,0.0811,85762.0,85714.0,1.63225825]
["bitfinex","BTCUSD",1740667354952,0.174998,85715.0,85714.0,1.63225825]
["bitfinex","BTCUSD",1740667355153,0.174998,85715.0,85714.0,0.1407508]
["bitfinex","BTCUSD",1740667355616,0.174998,85715.0,85714.0,0.02101255]
["bitfinex","BTCUSD",1740667355831,0.174998,85715.0,85714.0,0.00849255]
["bitfinex","BTCUSD",1740667356039,0.474998,85715.0,85714.0,0.1282308]
["bitfinex","BTCUSD",1740667356240,0.01828274,85721.0,85715.0,0.01454085]
["bitfinex","BTCUSD",1740667356467,0.174988,85720.0,85719.0,0.11973825]
["bitfinex","BTCUSD",1740667356671,0.474994,85717.0,85716.0,0.00848031]
["bitfinex","BTCUSD",1740667357176,0.175,85714.0,85713.0,1.15668067]
["bitfinex","BTCUSD",1740667357345,0.475,85714.0,85713.0,1.15668067]
["bitfinex","BTCUSD",1740667357563,0.475,85714.0,85713.0,1.27641892]
["bitfinex","BTCUSD",1740667357770,0.3,85714.0,85713.0,1.27641892]
["bitfinex","BTCUSD",1740667357957,0.01828174,85728.0,85714.0,0.01454085]
["bitfinex","BTCUSD",1740667358163,0.174996,85716.0,85715.0,0.11973825]
["bitfinex","BTCUSD",1740667358375,0.174996,85716.0,85715.0,0.12822468]
["bitfinex","BTCUSD",1740667358745,0.474996,85716.0,85715.0,0.14082468]
["bitfinex","BTCUSD",1740667358979,0.474996,85716.0,85715.0,0.15536553]
["bitfinex","BTCUSD",1740667359607,0.474996,85716.0,85715.0,0.12822468]
["bitfinex","BTCUSD",1740667359759,0.474996,85716.0,85715.0,0.00848643]
["bitfinex","BTCUSD",1740667359956,0.49327995,85716.0,85715.0,0.00848643]
["bitfinex","BTCUSD",1740667360156,0.475,85714.0,85713.0,1.15668067]
["bitfinex","BTCUSD",1740667360677,0.175031,85699.0,85697.0,1.15668067]
["bitfinex","BTCUSD",1740667360880,0.175031,85699.0,85688.0,1.15710577]
["bitfinex","BTCUSD",1740667360881,0.475031,85699.0,85688.0,1.15710577]
["bitfinex","BTCUSD",1740667361256,1.597344,85699.0,85688.0,1.15710577]
["bitfinex","BTCUSD",1740667361490,1.818994,85699.0,85688.0,1.15710577]
["bitfinex","BTCUSD",1740667361712,1.779385,85699.0,85688.0,1.15710577]
["bitfinex","BTCUSD",1740667361916,0.475031,85699.0,85688.0,1.15710577]
["bitfinex","BTCUSD",1740667362214,2.332177,85699.0,85688.0,0.0004251]
["bitfinex","BTCUSD",1740667362428,2.609286,85699.0,85688.0,0.0004251]
["bitfinex","BTCUSD",1740667362593,1.720227,85699.0,85688.0,0.0004251]
["bitfinex","BTCUSD",1740667362954,0.962081,85699.0,85688.0,0.0004251]
["bitfinex","BTCUSD",1740667363094,0.71673295,85699.0,85688.0,0.0004251]
["bitfinex","BTCUSD",1740667363291,0.75260595,85699.0,85688.0,0.0004251]
["bitfinex","BTCUSD",1740667364134,0.77089656,85699.0,85688.0,0.0004251]
["bitfinex","BTCUSD",1740667364336,0.42300456,85699.0,85696.0,1.15668067]
["bitfinex","BTCUSD",1740667364489,0.42300456,85699.0,85698.0,0.00913691]
["bitfinex","BTCUSD",1740667364699,0.01829061,85699.0,85698.0,0.12887516]
["bitfinex","BTCUSD",1740667364904,0.0479,85746.0,85699.0,0.01454085]
["bitfinex","BTCUSD",1740667365101,0.01828578,85718.0,85701.0,0.1342791]
["bitfinex","BTCUSD",1740667365319,0.3,85719.0,85703.0,0.01454085]
["bitfinex","BTCUSD",1740667365526,0.3,85719.0,85702.0,0.00129199]
["bitfinex","BTCUSD",1740667365527,0.175018,85705.0,85704.0,0.11973825]
["bitfinex","BTCUSD",1740667365764,0.175018,85705.0,85704.0,0.14085204]
["bitfinex","BTCUSD",1740667366142,0.175018,85705.0,85704.0,0.00855379]
["bitfinex","BTCUSD",1740667366346,0.475031,85699.0,85698.0,0.00054637]
["bitfinex","BTCUSD",1740667366936,0.49331867,85699.0,85698.0,0.00054637]
["bitfinex","BTCUSD",1740667368049,0.49331867,85699.0,85698.0,0.12028462]
["bitfinex","BTCUSD",1740667368255,0.49331867,85699.0,85698.0,0.00054637]
["bitfinex","BTCUSD",1740667369416,0.49331867,85699.0,85698.0,0.12028462]
["bitfinex","BTCUSD",1740667369595,0.17502,85705.0,85698.0,0.12028462]
["bitfinex","BTCUSD",1740667369794,0.00204175,85735.0,85701.0,0.1342791]
["bitfinex","BTCUSD",1740667370001,0.175008,85710.0,85709.0,0.01454085]
["bitfinex","BTCUSD",1740667370206,0.175008,85710.0,85709.0,1.30355977]
["bitfinex","BTCUSD",1740667370571,0.175008,85710.0,85709.0,1.29095977]
["bitfinex","BTCUSD",1740667370825,0.175008,85710.0,85709.0,1.28905892]
["bitfinex","BTCUSD",1740667370979,0.175008,85710.0,85709.0,1.15668067]
["bitfinex","BTCUSD",1740667371402,0.475008,85710.0,85709.0,1.15668067]
["bitfinex","BTCUSD",1740667372930,0.475031,85699.0,85698.0,0.00054637]
["bitfinex","BTCUSD",1740667373648,0.475031,85699.0,85698.0,0.00913691]
["bitfinex","BTCUSD",1740667373848,0.475031,85699.0,85698.0,0.00054637]
["bitfinex","BTCUSD",1740667374073,0.475031,85699.0,85698.0,0.00913691]
["bitfinex","BTCUSD",1740667374275,0.475031,85699.0,85698.0,0.00054637]
["bitfinex","BTCUSD",1740667374749,0.475031,85699.0,85698.0,0.12887516]
["bitfinex","BTCUSD",1740667374948,0.475031,85699.0,85698.0,0.00913691]
["bitfinex","BTCUSD",1740667375492,0.475031,85699.0,85698.0,0.00627339]
["bitfinex","BTCUSD",1740667375702,0.175031,85699.0,85698.0,0.12887515]
["bitfinex","BTCUSD",1740667375954,0.18609275,85701.0,85698.0,0.12887515]
["bitfinex","BTCUSD",1740667376107,0.175029,85700.0,85699.0,0.11973825]
["bitfinex","BTCUSD",1740667376487,0.01828851,85705.0,85699.0,0.12832266]
["bitfinex","BTCUSD",1740667376719,0.0008496,85736.0,85705.0,0.01454085]
["bitfinex","BTCUSD",1740667376844,0.01828381,85735.0,85712.0,0.11973825]
["bitfinex","BTCUSD",1740667377044,0.01828381,85735.0,85716.0,0.11973825]
["bitfinex","BTCUSD",1740667377274,0.01828381,85735.0,85719.0,0.11973825]
["bitfinex","BTCUSD",1740667377427,0.174988,85720.0,85719.0,0.11973825]
["bitfinex","BTCUSD",1740667377838,0.233279,85734.0,85719.0,0.12820019]
["bitfinex","BTCUSD",1740667378196,0.174988,85720.0,85719.0,0.12820019]
["bitfinex","BTCUSD",1740667378357,0.01828381,85735.0,85719.0,0.12820019]
["bitfinex","BTCUSD",1740667378721,0.174986,85721.0,85720.0,0.11973825]
["bitfinex","BTCUSD",1740667378897,0.174986,85721.0,85720.0,0.12819407]
["bitfinex","BTCUSD",1740667379901,0.474986,85721.0,85720.0,0.00845582]
["bitfinex","BTCUSD",1740667380180,0.174994,85717.0,85716.0,1.15668067]
["bitfinex","BTCUSD",1740667380442,0.01828147,85722.0,85716.0,1.27641892]
["bitfinex","BTCUSD",1740667380675,0.0462,85762.0,85716.0,1.27641892]
["bitfinex","BTCUSD",1740667380676,0.0462,85762.0,85722.0,0.01454085]
["bitfinex","BTCUSD",1740667380891,0.0462,85762.0,85717.0,0.40633218]
["bitfinex","BTCUSD",1740667380892,0.01828059,85746.0,85727.0,0.11973825]
["bitfinex","BTCUSD",1740667381132,0.474972,85728.0,85727.0,1.27641892]
["bitfinex","BTCUSD",1740667381357,0.2341256,85736.0,85728.0,0.00840685]
["bitfinex","BTCUSD",1740667381564,0.0008496,85736.0,85734.0,0.11973825]
["bitfinex","BTCUSD",1740667381736,0.174957,85735.0,85734.0,0.11973825]
["bitfinex","BTCUSD",1740667381884,0.474957,85735.0,85734.0,0.11973825]
["bitfinex","BTCUSD",1740667382733,0.0008496,85736.0,85735.0,0.01454085]
["bitfinex","BTCUSD",1740667382935,0.0008496,85736.0,85735.0,0.5121791]
["bitfinex","BTCUSD",1740667383105,0.0008496,85736.0,85735.0,1.89398793]
["bitfinex","BTCUSD",1740667383310,0.0008502,85785.0,85746.0,0.05]
["bitfinex","BTCUSD",1740667383518,0.174902,85762.0,85761.0,0.11973825]
["bitfinex","BTCUSD",1740667383795,0.174902,85762.0,85761.0,1.15668067]
["bitfinex","BTCUSD",1740667384134,1.021996,85762.0,85761.0,1.15668067]
["bitfinex","BTCUSD",1740667384341,1.888692,85762.0,85761.0,1.15668067]
["bitfinex","BTCUSD",1740667384542,0.474902,85762.0,85761.0,1.15668067]
["bitfinex","BTCUSD",1740667384754,0.4931795,85762.0,85761.0,1.15668067]
["bitfinex","BTCUSD",1740667385930,0.4931795,85762.0,85705.0,1.15685183]
["bitfinex","BTCUSD",1740667385931,0.3,85760.0,85740.0,1.15668067]
["bitfinex","BTCUSD",1740667386145,0.175006,85711.0,85710.0,1.15668067]
["bitfinex","BTCUSD",1740667386344,0.475006,85711.0,85710.0,1.15668067]
["bitfinex","BTCUSD",1740667386598,0.475006,85711.0,85710.0,1.27641892]
["bitfinex","BTCUSD",1740667387053,0.475006,85711.0,85710.0,1.15668067]
["bitfinex","BTCUSD",1740667387296,0.475006,85711.0,85698.0,0.0004246]
["bitfinex","BTCUSD",1740667387297,0.475029,85700.0,85698.0,0.0004246]
["bitfinex","BTCUSD",1740667387554,0.475029,85700.0,85699.0,1.15722744]
["bitfinex","BTCUSD",1740667388037,0.475029,85700.0,85699.0,1.16581185]
["bitfinex","BTCUSD",1740667388038,0.49331741,85700.0,85699.0,1.16581185]
["bitfinex","BTCUSD",1740667389499,1.46206141,85700.0,85699.0,1.16581185]
["bitfinex","BTCUSD",1740667389739,1.45880541,85700.0,85699.0,0.00626971]
["bitfinex","BTCUSD",1740667389953,1.28977241,85700.0,85699.0,0.00054677]
["bitfinex","BTCUSD",1740667390163,0.49331741,85700.0,85699.0,0.00054677]
["bitfinex","BTCUSD",1740667390387,2.39280441,85700.0,85699.0,0.00054677]
["bitfinex","BTCUSD",1740667390607,1.91388141,85700.0,85699.0,0.00054677]
["bitfinex","BTCUSD",1740667390820,1.78454641,85700.0,85699.0,0.00054677]
["bitfinex","BTCUSD",1740667391070,1.78454641,85700.0,85688.0,0.0004251]
["bitfinex","BTCUSD",1740667391071,0.05,85695.0,85688.0,0.0004251]
["bitfinex","BTCUSD",1740667391339,0.525063,85683.0,85650.0,1.15668067]
["bitfinex","BTCUSD",1740667391586,0.475063,85683.0,85650.0,1.15668067]
["bitfinex","BTCUSD",1740667391813,2.071125,85683.0,85650.0,1.15668067]
["bitfinex","BTCUSD",1740667392304,2.121125,85683.0,85650.0,1.15668067]
["bitfinex","BTCUSD",1740667392538,2.071125,85683.0,85650.0,1.15668067]
["bitfinex","BTCUSD",1740667392772,2.071125,85683.0,85651.0,0.00129439]
["bitfinex","BTCUSD",1740667393002,0.837916,85683.0,85653.0,1.15668067]
["bitfinex","BTCUSD",1740667393202,0.175063,85683.0,85661.0,0.00129424]
["bitfinex","BTCUSD",1740667393409,0.301363,85683.0,85662.0,1.15668067]
["bitfinex","BTCUSD",1740667394060,0.301363,85683.0,85653.0,1.15668067]
["bitfinex","BTCUSD",1740667395014,0.31965889,85683.0,85653.0,1.15668067]
["bitfinex","BTCUSD",1740667395216,0.61965889,85683.0,85653.0,1.15668067]
["bitfinex","BTCUSD",1740667396181,0.61965889,85683.0,85665.0,1.15668067]
["bitfinex","BTCUSD",1740667396337,0.31965889,85683.0,85675.0,1.15668067]
["bitfinex","BTCUSD",1740667396550,0.31965889,85683.0,85676.0,1.5]
["bitfinex","BTCUSD",1740667396755,0.31965889,85683.0,85682.0,0.00621697]
["bitfinex","BTCUSD",1740667396968,0.19335889,85683.0,85682.0,0.00621697]
["bitfinex","BTCUSD",1740667397164,0.34880089,85683.0,85682.0,0.00621697]
["bitfinex","BTCUSD",1740667398015,0.34880089,85683.0,85682.0,0.0004246]
["bitfinex","BTCUSD",1740667399243,0.19335889,85683.0,85682.0,0.0004246]
["bitfinex","BTCUSD",1740667399447,0.19335889,85683.0,85682.0,1.15710527]
["bitfinex","BTCUSD",1740667399655,0.19335889,85683.0,85682.0,1.27684352]
["bitfinex","BTCUSD",1740667399656,0.01829589,85683.0,85682.0,1.27684352]
["bitfinex","BTCUSD",1740667399861,0.175063,85683.0,85682.0,1.28263589]
["bitfinex","BTCUSD",1740667400069,0.175063,85683.0,85682.0,1.28553207]
["bitfinex","BTCUSD",1740667400293,0.01829112,85693.0,85682.0,1.28553207]
["bitfinex","BTCUSD",1740667400294,0.00481,85722.0,85682.0,1.62797292]
["bitfinex","BTCUSD",1740667400497,0.00481,85722.0,85683.0,0.13229825]
["bitfinex","BTCUSD",1740667400713,0.0182886,85699.0,85695.0,0.11973825]
["bitfinex","BTCUSD",1740667400923,0.175037,85696.0,85695.0,1.15668067]
["bitfinex","BTCUSD",1740667401462,0.379185,85696.0,85695.0,1.15668067]
["bitfinex","BTCUSD",1740667401668,0.475037,85696.0,85695.0,1.15668067]
["bitfinex","BTCUSD",1740667401882,1.435912,85696.0,85695.0,1.15668067]
["bitfinex","BTCUSD",1740667402089,1.171885,85696.0,85695.0,1.15668067]
["bitfinex","BTCUSD",1740667402309,1.171885,85696.0,85682.0,0.0004246]
["bitfinex","BTCUSD",1740667402310,0.475057,85686.0,85685.0,1.15668067]
["bitfinex","BTCUSD",1740667402515,0.475063,85683.0,85682.0,0.0004246]
["bitfinex","BTCUSD",1740667402730,4.072068,85683.0,85682.0,0.0004246]
["bitfinex","BTCUSD",1740667402969,0.3,85646.0,85633.0,1.1870902]
["bitfinex","BTCUSD",1740667403192,0.475164,85634.0,85633.0,1.1870902]
["bitfinex","BTCUSD",1740667404183,0.4752853,85634.0,85633.0,1.1870902]
["bitfinex","BTCUSD",1740667404340,0.0001213,85634.0,85633.0,1.30682845]
["bitfinex","BTCUSD",1740667404543,0.1752853,85634.0,85633.0,1.30682845]
["bitfinex","BTCUSD",1740667404950,0.19358543,85634.0,85633.0,1.1870902]
["bitfinex","BTCUSD",1740667405407,0.19358543,85634.0,85633.0,1.30682845]
["bitfinex","BTCUSD",1740667405751,0.19358543,85634.0,85633.0,1.31452334]
["bitfinex","BTCUSD",1740667405959,0.19358543,85634.0,85633.0,1.19478509]
["bitfinex","BTCUSD",1740667407276,0.01842143,85634.0,85633.0,1.31452334]
["bitfinex","BTCUSD",1740667407626,0.0001213,85634.0,85633.0,1.31452334]
["bitfinex","BTCUSD",1740667408439,0.1752853,85634.0,85633.0,1.19478509]
["bitfinex","BTCUSD",1740667408641,0.1752853,85634.0,85633.0,1.19521019]
["bitfinex","BTCUSD",1740667408868,0.1752853,85634.0,85633.0,1.31494844]
["bitfinex","BTCUSD",1740667409032,0.0001213,85634.0,85633.0,1.31494844]
["bitfinex","BTCUSD",1740667409282,0.1752853,85634.0,85633.0,1.31494844]
["bitfinex","BTCUSD",1740667410038,0.0001213,85634.0,85633.0,1.31494844]
["bitfinex","BTCUSD",1740667410239,0.1752853,85634.0,85633.0,1.31494844]
["bitfinex","BTCUSD",1740667410442,0.1752853,85634.0,85633.0,1.32746844]
["bitfinex","BTCUSD",1740667410646,0.0001213,85634.0,85633.0,1.32746844]
["bitfinex","BTCUSD",1740667410891,0.0001213,85634.0,85633.0,1.34200929]
["bitfinex","BTCUSD",1740667411050,0.1288,85683.0,85635.0,0.05]
["bitfinex","BTCUSD",1740667411258,0.00012209,85683.0,85664.0,0.11973825]
["bitfinex","BTCUSD",1740667411463,0.00012209,85683.0,85664.0,1.60431892]
["bitfinex","BTCUSD",1740667411723,0.00012209,85683.0,85665.0,0.01381409]
["bitfinex","BTCUSD",1740667411925,0.00012209,85683.0,85668.0,0.11973825]
["bitfinex","BTCUSD",1740667412075,0.00012209,85683.0,85669.0,0.00129316]
["bitfinex","BTCUSD",1740667412621,0.00012209,85683.0,85670.0,0.01454085]
["bitfinex","BTCUSD",1740667412928,0.00012209,85683.0,85671.0,0.11973825]
["bitfinex","BTCUSD",1740667413060,0.175086,85672.0,85671.0,0.11973825]
["bitfinex","BTCUSD",1740667413267,0.00012209,85683.0,85671.0,0.13225825]
["bitfinex","BTCUSD",1740667413462,0.00012209,85683.0,85675.0,0.11973825]
["bitfinex","BTCUSD",1740667413710,0.00012209,85683.0,85678.0,0.11973825]
["bitfinex","BTCUSD",1740667414111,0.00012209,85683.0,85679.0,0.0012931]
["bitfinex","BTCUSD",1740667414372,0.00012209,85683.0,85675.0,1.15668067]
["bitfinex","BTCUSD",1740667414373,0.00012209,85683.0,85681.0,0.11973825]
["bitfinex","BTCUSD",1740667414691,0.00012209,85683.0,85682.0,0.121031]
["bitfinex","BTCUSD",1740667415022,0.00481,85722.0,85682.0,0.121031]
["bitfinex","BTCUSD",1740667415023,0.00481,85722.0,85688.0,0.11454085]
["bitfinex","BTCUSD",1740667415199,0.00012209,85720.0,85706.0,0.11973825]
["bitfinex","BTCUSD",1740667415373,0.175014,85707.0,85706.0,1.27641892]
["bitfinex","BTCUSD",1740667415581,0.475014,85707.0,85706.0,1.28889892]
["bitfinex","BTCUSD",1740667415792,0.175014,85707.0,85706.0,2.65668067]
["bitfinex","BTCUSD",1740667415990,0.175014,85707.0,85706.0,1.15668067]
["bitfinex","BTCUSD",1740667416610,0.1933008,85707.0,85706.0,1.15668067]
["bitfinex","BTCUSD",1740667417850,0.1933008,85707.0,85684.0,1.15668067]
["bitfinex","BTCUSD",1740667417851,0.3,85699.0,85684.0,1.15668067]
["bitfinex","BTCUSD",1740667418136,0.475063,85683.0,85682.0,0.02]
["bitfinex","BTCUSD",1740667418610,0.946331,85683.0,85682.0,0.02]
["bitfinex","BTCUSD",1740667419747,0.49335628,85683.0,85682.0,0.02]
["bitfinex","BTCUSD",1740667419948,0.19335628,85683.0,85682.0,0.13973825]
["bitfinex","BTCUSD",1740667420790,0.175056,85687.0,85682.0,0.13973825]
["bitfinex","BTCUSD",1740667421038,0.233396,85691.0,85683.0,0.11973825]
["bitfinex","BTCUSD",1740667421276,0.233398,85691.0,85683.0,0.11973825]
["bitfinex","BTCUSD",1740667421524,0.5598833,85734.0,85682.0,0.02]
["bitfinex","BTCUSD",1740667421525,0.0461,85732.0,85690.0,0.11973825]
["bitfinex","BTCUSD",1740667421836,0.175047,85691.0,85690.0,1.27641892]
["bitfinex","BTCUSD",1740667422257,1.166269,85744.0,85690.0,1.27641892]
["bitfinex","BTCUSD",1740667422482,1.241359,85720.0,85692.0,0.11973825]
["bitfinex","BTCUSD",1740667422712,0.3297,85736.0,85696.0,0.11973825]
["bitfinex","BTCUSD",1740667422941,0.23324,85749.0,85712.0,0.11973825]
["bitfinex","BTCUSD",1740667423187,0.233305,85725.0,85713.0,0.32919124]
["bitfinex","BTCUSD",1740667423422,0.0471,85755.0,85714.0,0.01454085]
["bitfinex","BTCUSD",1740667423639,0.4127,85768.0,85721.0,0.11973825]
["bitfinex","BTCUSD",1740667423846,0.233202,85763.0,85721.0,1.30473003]
["bitfinex","BTCUSD",1740667424052,0.233202,85763.0,85725.0,0.01454085]
["bitfinex","BTCUSD",1740667424254,0.3297,85781.0,85739.0,0.11973825]
["bitfinex","BTCUSD",1740667424483,0.349734,85780.0,85741.0,0.11973825]
["bitfinex","BTCUSD",1740667424662,0.174943,85742.0,85741.0,0.11973825]
["bitfinex","BTCUSD",1740667424895,0.174943,85742.0,85741.0,0.13221825]
["bitfinex","BTCUSD",1740667425098,0.474943,85742.0,85741.0,0.13221825]
["bitfinex","BTCUSD",1740667425312,0.474943,85742.0,85741.0,0.11973825]
["bitfinex","BTCUSD",1740667425518,0.174941,85743.0,85741.0,0.11973825]
["bitfinex","BTCUSD",1740667425734,0.233225,85754.0,85741.0,0.11973825]
["bitfinex","BTCUSD",1740667426012,0.174943,85742.0,85741.0,0.11973825]
["bitfinex","BTCUSD",1740667426409,0.00012213,85744.0,85741.0,1.61973825]
["bitfinex","BTCUSD",1740667426578,0.174943,85742.0,85741.0,1.61973825]
["bitfinex","BTCUSD",1740667426754,0.23337613,85744.0,85741.0,1.61973825]
["bitfinex","BTCUSD",1740667426755,0.00012213,85744.0,85741.0,1.94763825]
["bitfinex","BTCUSD",1740667426957,0.00012213,85744.0,85743.0,0.11973825]
["bitfinex","BTCUSD",1740667427157,0.17506113,85744.0,85743.0,0.11973825]
["bitfinex","BTCUSD",1740667427584,0.47506113,85744.0,85743.0,0.11973825]
["bitfinex","BTCUSD",1740667428194,0.474945,85741.0,85740.0,0.01248]
["bitfinex","BTCUSD",1740667428399,0.474947,85740.0,85739.0,1.15668067]
["bitfinex","BTCUSD",1740667428612,0.474947,85740.0,85739.0,1.27641892]
["bitfinex","BTCUSD",1740667429266,0.00012213,85744.0,85739.0,1.29095977]
["bitfinex","BTCUSD",1740667429572,0.00012213,85744.0,85741.0,0.11973825]
["bitfinex","BTCUSD",1740667429780,0.00012213,85744.0,85743.0,0.1342791]
["bitfinex","BTCUSD",1740667429967,0.00012213,85744.0,85743.0,0.1842791]
["bitfinex","BTCUSD",1740667430176,0.00012213,85744.0,85743.0,0.85063103]
["bitfinex","BTCUSD",1740667430548,0.233187,85768.0,85748.0,0.05]
["bitfinex","BTCUSD",1740667430725,0.174896,85765.0,85764.0,0.11973825]
["bitfinex","BTCUSD",1740667430934,0.174896,85765.0,85764.0,1.63133977]
["bitfinex","BTCUSD",1740667431362,0.00125739,85769.0,85765.0,0.01454085]
["bitfinex","BTCUSD",1740667431537,0.17489,85768.0,85767.0,0.11973825]
["bitfinex","BTCUSD",1740667431969,0.47489,85768.0,85767.0,0.11973825]
["bitfinex","BTCUSD",1740667432736,0.3,85768.0,85767.0,0.1342791]
["bitfinex","BTCUSD",1740667433176,0.47189,85768.0,85767.0,0.1342791]
["bitfinex","BTCUSD",1740667433534,0.47189,85768.0,85767.0,0.11973825]
["bitfinex","BTCUSD",1740667433780,0.57189,85768.0,85767.0,0.11973825]
["bitfinex","BTCUSD",1740667433980,0.57189,85768.0,85767.0,0.13217825]
["bitfinex","BTCUSD",1740667434377,0.397,85768.0,85767.0,0.13217825]
["bitfinex","BTCUSD",1740667434578,0.57189,85768.0,85767.0,0.13217825]
["bitfinex","BTCUSD",1740667434790,0.57189,85768.0,85767.0,0.46007825]
["bitfinex","BTCUSD",1740667434791,0.1,85768.0,85767.0,0.46007825]
["bitfinex","BTCUSD",1740667434990,0.1,85768.0,85767.0,0.81307103]
["bitfinex","BTCUSD",1740667435186,0.0008502,85774.0,85773.0,0.05]
["bitfinex","BTCUSD",1740667435440,0.00097217,85774.0,85773.0,1.55258649]
["bitfinex","BTCUSD",1740667435668,0.00097217,85774.0,85773.0,1.37641892]
["bitfinex","BTCUSD",1740667435853,0.1,85775.0,85774.0,0.28941885]
["bitfinex","BTCUSD",1740667435854,0.0996382,85775.0,85774.0,0.28941885]
["bitfinex","BTCUSD",1740667436047,0.00085,85808.0,85776.0,0.274874]
["bitfinex","BTCUSD",1740667436261,0.00085,85808.0,85793.0,0.05]
["bitfinex","BTCUSD",1740667436383,0.00085,85808.0,85797.0,1.61973825]
["bitfinex","BTCUSD",1740667436745,0.00085,85808.0,85797.0,2.84113093]
["bitfinex","BTCUSD",1740667437212,0.00085,85808.0,85797.0,3.01596193]
["bitfinex","BTCUSD",1740667437386,0.00085,85808.0,85797.0,2.84113093]
["bitfinex","BTCUSD",1740667437792,0.175679,85798.0,85797.0,1.6467991]
["bitfinex","BTCUSD",1740667438133,0.472679,85798.0,85797.0,0.1467991]
["bitfinex","BTCUSD",1740667438559,0.472679,85798.0,85797.0,0.13225825]
["bitfinex","BTCUSD",1740667438760,0.472679,85798.0,85797.0,0.11973825]
["bitfinex","BTCUSD",1740667438981,0.599279,85798.0,85797.0,0.11973825]
["bitfinex","BTCUSD",1740667439187,0.174837,85794.0,85793.0,1.15668067]
["bitfinex","BTCUSD",1740667439439,0.474837,85794.0,85793.0,1.27641892]
["bitfinex","BTCUSD",1740667440381,0.3,85794.0,85793.0,1.27641892]
["bitfinex","BTCUSD",1740667440580,0.474837,85794.0,85793.0,1.27641892]
["bitfinex","BTCUSD",1740667441426,0.474837,85794.0,85793.0,1.15668067]
["bitfinex","BTCUSD",1740667441789,0.626637,85794.0,85793.0,1.15668067]
["bitfinex","BTCUSD",1740667442091,0.31826837,85794.0,85793.0,1.27641892]
["bitfinex","BTCUSD",1740667442216,0.3,85794.0,85793.0,1.27641892]
["bitfinex","BTCUSD",1740667442442,0.474837,85794.0,85793.0,1.27641892]
["bitfinex","BTCUSD",1740667442645,0.474837,85794.0,85793.0,1.15668067]
["bitfinex","BTCUSD",1740667442845,0.912432,85794.0,85793.0,1.15668067]
["bitfinex","BTCUSD",1740667443044,0.474837,85794.0,85793.0,1.15668067]
["bitfinex","BTCUSD",1740667443313,0.474837,85794.0,85793.0,1.27641892]
["bitfinex","BTCUSD",1740667443527,0.474837,85794.0,85793.0,1.15668067]
["bitfinex","BTCUSD",1740667443728,0.474837,85794.0,85769.0,1.15668067]
["bitfinex","BTCUSD",1740667443729,0.474886,85770.0,85769.0,1.15668067]
["bitfinex","BTCUSD",1740667443939,0.174886,85770.0,85769.0,1.27641892]
["bitfinex","BTCUSD",1740667444135,0.0467,85794.0,85770.0,0.01454085]
["bitfinex","BTCUSD",1740667444343,0.174847,85789.0,85788.0,0.11973825]
["bitfinex","BTCUSD",1740667444550,0.00097214,85800.0,85789.0,0.01454085]
["bitfinex","BTCUSD",1740667444904,0.00097214,85800.0,85799.0,0.1342791]
["bitfinex","BTCUSD",1740667445115,0.00097214,85800.0,85799.0,1.30343977]
["bitfinex","BTCUSD",1740667445474,0.17579714,85800.0,85799.0,1.28889892]
["bitfinex","BTCUSD",1740667445871,0.00097214,85800.0,85799.0,3.13133977]
["bitfinex","BTCUSD",1740667446408,0.00097214,85800.0,85799.0,3.7446187]
["bitfinex","BTCUSD",1740667446601,0.00097214,85800.0,85799.0,3.4697917]
["bitfinex","BTCUSD",1740667447014,0.00097214,85800.0,85799.0,3.5197917]
["bitfinex","BTCUSD",1740667447372,0.00097214,85800.0,85799.0,3.4697917]
["bitfinex","BTCUSD",1740667447752,0.00097214,85800.0,85799.0,3.7446187]
["bitfinex","BTCUSD",1740667447954,0.00097214,85800.0,85799.0,3.5197917]
["bitfinex","BTCUSD",1740667448159,0.00097214,85800.0,85799.0,3.4697917]
["bitfinex","BTCUSD",1740667448511,0.00097214,85800.0,85799.0,3.4697517]
["bitfinex","BTCUSD",1740667449121,0.00097214,85800.0,85799.0,4.62660353]
["bitfinex","BTCUSD",1740667449302,0.00097214,85800.0,85799.0,4.67660353]
["bitfinex","BTCUSD",1740667449702,0.00097214,85800.0,85799.0,4.62660353]
["bitfinex","BTCUSD",1740667449910,0.00097214,85800.0,85799.0,3.4697517]
["bitfinex","BTCUSD",1740667450261,0.17579714,85800.0,85799.0,3.44277085]
["bitfinex","BTCUSD",1740667450401,0.17579714,85800.0,85799.0,1.61671892]
["bitfinex","BTCUSD",1740667450585,0.47579714,85800.0,85799.0,1.27641892]
["bitfinex","BTCUSD",1740667451159,0.00097214,85800.0,85799.0,1.27641892]
["bitfinex","BTCUSD",1740667451316,0.00097214,85800.0,85799.0,1.77914592]
["bitfinex","BTCUSD",1740667451514,0.00097214,85800.0,85799.0,2.2321387]
["bitfinex","BTCUSD",1740667452119,0.10085,85808.0,85807.0,0.22481]
["bitfinex","BTCUSD",1740667452318,0.10085,85808.0,85807.0,0.85063103]
["bitfinex","BTCUSD",1740667452531,0.10085,85808.0,85807.0,1.07544103]
["bitfinex","BTCUSD",1740667452731,0.0799,85858.0,85824.0,0.01454085]
["bitfinex","BTCUSD",1740667452931,0.0799,85858.0,85825.0,0.11973825]
["bitfinex","BTCUSD",1740667452932,0.00012194,85838.0,85825.0,0.11973825]
["bitfinex","BTCUSD",1740667453134,0.474772,85826.0,85825.0,0.11973825]
["bitfinex","BTCUSD",1740667453541,0.3,85826.0,85825.0,0.1342791]
["bitfinex","BTCUSD",1740667453760,0.3,85826.0,85825.0,0.11973825]
["bitfinex","BTCUSD",1740667453959,0.474772,85826.0,85825.0,0.11973825]
["bitfinex","BTCUSD",1740667454160,0.550474,85825.0,85824.0,1.15668067]
["bitfinex","BTCUSD",1740667454360,0.47481,85807.0,85806.0,1.15668067]
["bitfinex","BTCUSD",1740667454703,0.522331,85797.0,85796.0,1.15668067]
["bitfinex","BTCUSD",1740667455263,0.3,85796.0,85781.0,1.15668067]
["bitfinex","BTCUSD",1740667455466,0.474847,85789.0,85781.0,1.15668067]
["bitfinex","BTCUSD",1740667455642,0.474847,85789.0,85735.0,0.09324716]
["bitfinex","BTCUSD",1740667455643,0.474847,85789.0,85788.0,0.00054644]
["bitfinex","BTCUSD",1740667455841,1.395375,85789.0,85788.0,0.00054644]
["bitfinex","BTCUSD",1740667456068,0.626647,85789.0,85788.0,0.00054644]
["bitfinex","BTCUSD",1740667456777,0.174882,85772.0,85771.0,1.15668067]
["bitfinex","BTCUSD",1740667456947,0.9445,85772.0,85753.0,1.5]
["bitfinex","BTCUSD",1740667457147,0.3,85755.0,85753.0,1.15708746]
["bitfinex","BTCUSD",1740667457344,0.174918,85754.0,85753.0,1.15708746]
["bitfinex","BTCUSD",1740667457621,0.474918,85754.0,85753.0,1.15708746]
["bitfinex","BTCUSD",1740667458002,0.704769,85754.0,85753.0,1.15708746]
["bitfinex","BTCUSD",1740667458233,0.753969,85754.0,85753.0,0.00040679]
["bitfinex","BTCUSD",1740667458516,0.05,85752.0,85721.0,1.15668067]
["bitfinex","BTCUSD",1740667458717,0.174982,85723.0,85721.0,1.15668067]
["bitfinex","BTCUSD",1740667458926,0.918011,85723.0,85721.0,1.15668067]
["bitfinex","BTCUSD",1740667459132,2.421413,85723.0,85702.0,1.15710517]
["bitfinex","BTCUSD",1740667459351,2.80741898,85723.0,85702.0,1.15710517]
["bitfinex","BTCUSD",1740667459633,0.175012,85708.0,85702.0,1.15710517]
["bitfinex","BTCUSD",1740667460058,0.175012,85708.0,85707.0,0.00054647]
["bitfinex","BTCUSD",1740667460059,0.19329935,85708.0,85707.0,0.00054647]
["bitfinex","BTCUSD",1740667460271,0.19534151,85708.0,85707.0,0.00054647]
["bitfinex","BTCUSD",1740667460471,1.13047635,85708.0,85707.0,0.00054647]
["bitfinex","BTCUSD",1740667460677,1.74491635,85708.0,85707.0,0.00054647]
["bitfinex","BTCUSD",1740667460886,1.46384635,85708.0,85707.0,0.00054647]
["bitfinex","BTCUSD",1740667461678,0.19667158,85708.0,85707.0,0.00054647]
["bitfinex","BTCUSD",1740667462258,0.475023,85703.0,85702.0,1.15710517]
["bitfinex","BTCUSD",1740667462602,0.475033,85698.0,85697.0,1.15668067]
["bitfinex","BTCUSD",1740667462805,0.475127,85652.0,85649.0,0.01252]
["bitfinex","BTCUSD",1740667463012,0.475127,85652.0,85651.0,1.27661892]
["bitfinex","BTCUSD",1740667463158,0.05,85703.0,85651.0,1.27661892]
["bitfinex","BTCUSD",1740667463368,0.475125,85653.0,85652.0,0.11973825]
["bitfinex","BTCUSD",1740667463769,0.475125,85653.0,85652.0,0.12014312]
["bitfinex","BTCUSD",1740667464205,0.3,85653.0,85652.0,0.12014312]
["bitfinex","BTCUSD",1740667464604,0.3,85653.0,85652.0,0.13468397]
["bitfinex","BTCUSD",1740667465183,0.475125,85653.0,85652.0,0.13468397]
["bitfinex","BTCUSD",1740667465582,0.3,85653.0,85652.0,0.13468397]
["bitfinex","BTCUSD",1740667465805,0.3,85653.0,85652.0,1.63468397]
["bitfinex","BTCUSD",1740667466147,0.475125,85653.0,85652.0,1.62014312]
["bitfinex","BTCUSD",1740667466546,0.175125,85653.0,85652.0,1.63258312]
["bitfinex","BTCUSD",1740667466680,0.19341974,85653.0,85652.0,1.62014312]
["bitfinex","BTCUSD",1740667466881,0.01829474,85653.0,85652.0,1.62014312]
["bitfinex","BTCUSD",1740667467118,0.1,85663.0,85653.0,0.01454085]
["bitfinex","BTCUSD",1740667467318,0.01829353,85687.0,85664.0,0.175101]
["bitfinex","BTCUSD",1740667467542,0.0753,85715.0,85679.0,0.11973825]
["bitfinex","BTCUSD",1740667467786,0.175069,85681.0,85680.0,0.13351126]
["bitfinex","BTCUSD",1740667467989,0.0753,85715.0,85681.0,0.01454085]
["bitfinex","BTCUSD",1740667468162,0.1,85715.0,85693.0,0.11973825]
["bitfinex","BTCUSD",1740667468343,0.175041,85694.0,85693.0,1.27641892]
["bitfinex","BTCUSD",1740667468929,0.05,85753.0,85693.0,1.2910819]
["bitfinex","BTCUSD",1740667469129,0.233326,85717.0,85711.0,0.11973825]
["bitfinex","BTCUSD",1740667469430,0.0458,85744.0,85714.0,0.11973825]
["bitfinex","BTCUSD",1740667469431,0.174992,85718.0,85714.0,0.11973825]
["bitfinex","BTCUSD",1740667469632,0.01828396,85739.0,85714.0,0.1342791]
["bitfinex","BTCUSD",1740667469845,0.08257712,85715.0,85714.0,0.1342791]
["bitfinex","BTCUSD",1740667470055,0.07964071,85715.0,85714.0,1.07563103]
["bitfinex","BTCUSD",1740667470701,0.07964071,85715.0,85714.0,0.90063103]
["bitfinex","BTCUSD",1740667470909,0.10231103,85756.0,85723.0,0.05]
["bitfinex","BTCUSD",1740667471111,0.10231103,85756.0,85744.0,0.11973825]
["bitfinex","BTCUSD",1740667471360,0.174937,85745.0,85744.0,1.27641892]
["bitfinex","BTCUSD",1740667471518,0.174937,85745.0,85744.0,1.15668067]
["bitfinex","BTCUSD",1740667471715,0.94805,85745.0,85744.0,1.15668067]
["bitfinex","BTCUSD",1740667471924,1.541211,85745.0,85744.0,1.15668067]
["bitfinex","BTCUSD",1740667472201,1.224728,85745.0,85744.0,1.15668067]
["bitfinex","BTCUSD",1740667472778,0.806578,85745.0,85744.0,1.15668067]
["bitfinex","BTCUSD",1740667473080,0.520237,85745.0,85744.0,1.15668067]
["bitfinex","BTCUSD",1740667473219,0.77829,85745.0,85744.0,1.15668067]
["bitfinex","BTCUSD",1740667473979,0.758746,85745.0,85744.0,1.15668067]
["bitfinex","BTCUSD",1740667474179,0.77702646,85745.0,85744.0,1.15668067]
["bitfinex","BTCUSD",1740667475175,0.49321746,85745.0,85744.0,1.27641892]
["bitfinex","BTCUSD",1740667475381,0.474937,85745.0,85744.0,1.27641892]
["bitfinex","BTCUSD",1740667475579,0.0764,85762.0,85744.0,1.27641892]
["bitfinex","BTCUSD",1740667475580,0.0452,85764.0,85744.0,1.27641892]
["bitfinex","BTCUSD",1740667475785,0.30646002,85783.0,85747.0,0.11973825]
["bitfinex","BTCUSD",1740667476010,0.00040654,85777.0,85748.0,0.00128981]
["bitfinex","BTCUSD",1740667476216,0.174916,85755.0,85754.0,0.11973825]
["bitfinex","BTCUSD",1740667476412,0.174916,85755.0,85754.0,1.27641892]
["bitfinex","BTCUSD",1740667477015,0.23856,85795.0,85755.0,0.01454085]
["bitfinex","BTCUSD",1740667477236,0.174906,85760.0,85759.0,0.11973825]
["bitfinex","BTCUSD",1740667477491,0.474906,85760.0,85759.0,0.11973825]
["bitfinex","BTCUSD",1740667477898,0.474906,85760.0,85756.0,0.3279]
["bitfinex","BTCUSD",1740667477899,0.474912,85757.0,85756.0,0.3279]
["bitfinex","BTCUSD",1740667478115,0.174912,85757.0,85756.0,0.11973825]
["bitfinex","BTCUSD",1740667478378,0.474916,85755.0,85754.0,1.15668067]
["bitfinex","BTCUSD",1740667478904,0.672266,85755.0,85754.0,1.15668067]
["bitfinex","BTCUSD",1740667479165,0.591716,85755.0,85754.0,1.15668067]
["bitfinex","BTCUSD",1740667479571,0.60999369,85755.0,85754.0,1.15668067]
["bitfinex","BTCUSD",1740667479777,0.474945,85741.0,85740.0,1.15668067]
["bitfinex","BTCUSD",1740667479979,0.474945,85741.0,85740.0,1.27641892]
["bitfinex","BTCUSD",1740667480156,0.01827769,85755.0,85740.0,1.61885977]
["bitfinex","BTCUSD",1740667480358,0.0456,85787.0,85740.0,1.61885977]
["bitfinex","BTCUSD",1740667480359,0.17492,85753.0,85752.0,0.11973825]
["bitfinex","BTCUSD",1740667480562,0.47492,85753.0,85752.0,1.28885892]
["bitfinex","BTCUSD",1740667480763,0.47492,85753.0,85752.0,1.15668067]
["bitfinex","BTCUSD",1740667481268,2.20100029,85753.0,85752.0,1.15668067]
["bitfinex","BTCUSD",1740667481462,2.20100029,85753.0,85743.0,1.15668067]
["bitfinex","BTCUSD",1740667481463,0.3,85752.0,85743.0,1.15668067]
["bitfinex","BTCUSD",1740667481661,0.3,85752.0,85715.0,0.01248]
["bitfinex","BTCUSD",1740667481662,0.474996,85716.0,85715.0,0.01248]
["bitfinex","BTCUSD",1740667481989,0.23351804,85716.0,85715.0,1.61679892]
["bitfinex","BTCUSD",1740667482193,0.05,85772.0,85715.0,1.61679892]
["bitfinex","BTCUSD",1740667482461,0.174965,85731.0,85730.0,0.11973825]
["bitfinex","BTCUSD",1740667482705,0.174994,85717.0,85716.0,0.46011825]
["bitfinex","BTCUSD",1740667482921,0.35646002,85765.0,85716.0,1.61692105]
["bitfinex","BTCUSD",1740667483145,0.171994,85717.0,85716.0,1.4971828]
["bitfinex","BTCUSD",1740667483832,0.09330044,85762.0,85716.0,1.4847028]
["bitfinex","BTCUSD",1740667484060,0.174994,85717.0,85716.0,1.4847028]
["bitfinex","BTCUSD",1740667484285,0.3,85717.0,85716.0,1.6189819]
["bitfinex","BTCUSD",1740667484512,0.40730822,85756.0,85717.0,0.01454085]
["bitfinex","BTCUSD",1740667484769,0.474992,85718.0,85717.0,0.01454085]
["bitfinex","BTCUSD",1740667485008,0.474992,85718.0,85717.0,0.34244085]
["bitfinex","BTCUSD",1740667485255,0.474992,85718.0,85717.0,0.3279]
["bitfinex","BTCUSD",1740667485509,0.474992,85718.0,85717.0,1.94763825]
["bitfinex","BTCUSD",1740667486038,0.474994,85717.0,85716.0,1.1568028]
["bitfinex","BTCUSD",1740667486300,1.241004,85717.0,85716.0,1.1568028]
["bitfinex","BTCUSD",1740667486551,0.828405,85717.0,85716.0,1.1568028]
["bitfinex","BTCUSD",1740667486788,0.49327722,85717.0,85716.0,1.1568028]
["bitfinex","BTCUSD",1740667487294,0.96951422,85717.0,85716.0,1.1568028]
["bitfinex","BTCUSD",1740667487901,0.63929522,85717.0,85716.0,1.1568028]
["bitfinex","BTCUSD",1740667488077,0.49327722,85717.0,85716.0,1.27654105]
["bitfinex","BTCUSD",1740667488638,0.474994,85717.0,85716.0,1.27654105]
["bitfinex","BTCUSD",1740667488836,0.474994,85717.0,85716.0,1.1568028]
["bitfinex","BTCUSD",1740667489152,0.474994,85717.0,85716.0,1.27654105]
["bitfinex","BTCUSD",1740667489802,0.474994,85717.0,85716.0,1.1568028]
["bitfinex","BTCUSD",1740667490257,0.474994,85717.0,85716.0,1.27654105]
["bitfinex","BTCUSD",1740667490473,0.474994,85717.0,85716.0,1.1568028]
["bitfinex","BTCUSD",1740667491772,0.876507,85717.0,85716.0,1.1568028]
["bitfinex","BTCUSD",1740667492554,0.474996,85716.0,85715.0,0.0004241]
["bitfinex","BTCUSD",1740667492760,2.511609,85716.0,85715.0,0.0004241]
["bitfinex","BTCUSD",1740667492938,2.4303,85716.0,85715.0,0.0004241]
["bitfinex","BTCUSD",1740667493845,1.025287,85716.0,85715.0,0.0004241]
["bitfinex","BTCUSD",1740667494407,0.671004,85716.0,85715.0,0.0004241]
["bitfinex","BTCUSD",1740667494614,0.19328188,85716.0,85715.0,1.15710477]
["bitfinex","BTCUSD",1740667494994,0.19328188,85716.0,85715.0,1.27684302]
["bitfinex","BTCUSD",1740667495372,0.19328188,85716.0,85715.0,2.77684302]
["bitfinex","BTCUSD",1740667495781,0.174996,85716.0,85715.0,2.79138387]
["bitfinex","BTCUSD",1740667495984,0.00012182,85717.0,85716.0,0.01454085]
["bitfinex","BTCUSD",1740667496204,0.00012182,85717.0,85716.0,0.22757954]
["bitfinex","BTCUSD",1740667496205,0.17511582,85717.0,85716.0,0.22757954]
["bitfinex","BTCUSD",1740667496409,0.00012182,85717.0,85716.0,0.89393147]
["bitfinex","BTCUSD",1740667496580,0.01828102,85740.0,85724.0,0.17498]
["bitfinex","BTCUSD",1740667496944,0.174953,85737.0,85724.0,1.42713485]
["bitfinex","BTCUSD",1740667497150,0.533218,85757.0,85725.0,0.01454085]
["bitfinex","BTCUSD",1740667497483,0.17506304,85743.0,85742.0,0.11973825]
["bitfinex","BTCUSD",1740667497702,0.17506304,85743.0,85742.0,1.28877892]
["bitfinex","BTCUSD",1740667498054,0.17506304,85743.0,85742.0,1.27641892]
["bitfinex","BTCUSD",1740667498863,0.17506304,85743.0,85742.0,1.15668067]
["bitfinex","BTCUSD",1740667499064,0.76836504,85743.0,85742.0,1.15668067]
["bitfinex","BTCUSD",1740667499929,0.79013746,85743.0,85742.0,1.15668067]
["bitfinex","BTCUSD",1740667500284,0.02189446,85743.0,85742.0,1.27641892]
["bitfinex","BTCUSD",1740667500671,0.19683546,85743.0,85742.0,1.27641892]
["bitfinex","BTCUSD",1740667500970,0.17506304,85743.0,85742.0,1.27641892]
["bitfinex","BTCUSD",1740667501218,0.17506304,85743.0,85742.0,1.15668067]
["bitfinex","BTCUSD",1740667501419,0.72464804,85743.0,85742.0,1.15668067]
["bitfinex","BTCUSD",1740667501661,0.47506304,85743.0,85742.0,1.15668067]
["bitfinex","BTCUSD",1740667501809,0.17506304,85743.0,85742.0,1.60431892]
["bitfinex","BTCUSD",1740667502009,0.17506304,85743.0,85742.0,1.61885977]
["bitfinex","BTCUSD",1740667502295,0.00012204,85743.0,85742.0,1.61885977]
["bitfinex","BTCUSD",1740667502499,0.17506304,85743.0,85742.0,1.61885977]
["bitfinex","BTCUSD",1740667502673,0.00012204,85743.0,85742.0,3.11416353]
["bitfinex","BTCUSD",1740667502881,0.0008482,85756.0,85749.0,0.05]
["bitfinex","BTCUSD",1740667503055,0.0008482,85756.0,85755.0,0.22757954]
["bitfinex","BTCUSD",1740667503267,0.00125492,85756.0,85755.0,1.42181974]
["bitfinex","BTCUSD",1740667503478,0.00125492,85756.0,85755.0,1.42053114]
["bitfinex","BTCUSD",1740667503671,0.17616892,85756.0,85755.0,1.3272307]
["bitfinex","BTCUSD",1740667503871,0.17616892,85756.0,85755.0,1.30335977]
["bitfinex","BTCUSD",1740667504071,0.00125492,85756.0,85755.0,1.30335977]
["bitfinex","BTCUSD",1740667504274,0.17616892,85756.0,85755.0,1.27641892]
["bitfinex","BTCUSD",1740667504475,0.47616892,85756.0,85755.0,1.27641892]
["bitfinex","BTCUSD",1740667504639,0.17616892,85756.0,85755.0,1.27641892]
["bitfinex","BTCUSD",1740667504885,0.00125492,85756.0,85755.0,1.9573117]
["bitfinex","BTCUSD",1740667505242,0.00125492,85756.0,85755.0,3.8144277]
["bitfinex","BTCUSD",1740667505459,0.1,85784.0,85755.0,3.8144277]
["bitfinex","BTCUSD",1740667505460,0.1,85784.0,85783.0,0.18939985]
["bitfinex","BTCUSD",1740667505680,0.10004066,85784.0,85783.0,1.63129977]
["bitfinex","BTCUSD",1740667505938,0.27489766,85784.0,85783.0,1.95521085]
["bitfinex","BTCUSD",1740667506061,0.10004066,85784.0,85783.0,3.45521085]
["bitfinex","BTCUSD",1740667506265,0.10004066,85784.0,85783.0,5.02946253]
["bitfinex","BTCUSD",1740667506459,0.10004066,85784.0,85783.0,4.74216353]
["bitfinex","BTCUSD",1740667506661,0.27489766,85784.0,85783.0,3.11885977]
["bitfinex","BTCUSD",1740667506907,0.27489766,85784.0,85783.0,3.11679892]
["bitfinex","BTCUSD",1740667507117,0.57489766,85784.0,85783.0,1.28889892]
["bitfinex","BTCUSD",1740667507336,0.10004066,85784.0,85783.0,1.30343977]
["bitfinex","BTCUSD",1740667507542,0.10004066,85784.0,85783.0,1.63133977]
["bitfinex","BTCUSD",1740667507659,0.27489766,85784.0,85783.0,1.63133977]
["bitfinex","BTCUSD",1740667508245,4.066e-05,85784.0,85783.0,1.80619877]
["bitfinex","BTCUSD",1740667508457,0.0008482,85803.0,85788.0,0.01454085]
["bitfinex","BTCUSD",1740667508671,0.0008482,85803.0,85788.0,0.13556637]
["bitfinex","BTCUSD",1740667508884,0.0008482,85803.0,85788.0,1.0267673]
["bitfinex","BTCUSD",1740667509077,0.0008482,85803.0,85797.0,0.224831]
["bitfinex","BTCUSD",1740667509291,0.01826315,85846.0,85828.0,0.174768]
["bitfinex","BTCUSD",1740667509491,0.1,85856.0,85828.0,0.174768]
["bitfinex","BTCUSD",1740667509492,0.1,85856.0,85828.0,3.39971153]
["bitfinex","BTCUSD",1740667509693,0.00097018,85829.0,85828.0,3.48191153]
["bitfinex","BTCUSD",1740667509932,0.00097018,85829.0,85828.0,3.53191153]
["bitfinex","BTCUSD",1740667510133,0.00097018,85829.0,85828.0,3.53657953]
["bitfinex","BTCUSD",1740667510538,0.00097018,85829.0,85828.0,3.24466353]
["bitfinex","BTCUSD",1740667510539,0.17573618,85829.0,85828.0,3.24466353]
["bitfinex","BTCUSD",1740667510713,0.233016,85831.0,85828.0,3.24256268]
["bitfinex","BTCUSD",1740667510915,0.233016,85831.0,85830.0,0.11973825]
["bitfinex","BTCUSD",1740667511421,0.3,85855.0,85830.0,0.78609018]
["bitfinex","BTCUSD",1740667511617,0.1755956,85840.0,85839.0,0.1342791]
["bitfinex","BTCUSD",1740667511796,0.1755956,85840.0,85839.0,1.27641892]
["bitfinex","BTCUSD",1740667512297,0.4755956,85840.0,85839.0,1.28889892]
["bitfinex","BTCUSD",1740667512511,0.4755956,85840.0,85839.0,1.30343977]
["bitfinex","BTCUSD",1740667512713,0.4755936,85840.0,85839.0,1.30343977]
["bitfinex","BTCUSD",1740667512922,0.0008506,85840.0,85839.0,1.47818477]
["bitfinex","BTCUSD",1740667513238,0.0008506,85840.0,85839.0,2.1445367]
["bitfinex","BTCUSD",1740667513438,0.0008506,85840.0,85839.0,2.1945367]
["bitfinex","BTCUSD",1740667513639,0.00075236,85840.0,85839.0,2.1945367]
["bitfinex","BTCUSD",1740667513990,0.00075236,85840.0,85839.0,2.0697917]
["bitfinex","BTCUSD",1740667514115,0.0008482,85842.0,85841.0,0.274741]
["bitfinex","BTCUSD",1740667514315,0.0008482,85842.0,85841.0,0.4090201]
["bitfinex","BTCUSD",1740667514515,0.0008474,85875.0,85857.0,0.05]
["bitfinex","BTCUSD",1740667514742,0.00060662,85869.0,85868.0,0.1342791]
["bitfinex","BTCUSD",1740667514967,0.17529062,85869.0,85868.0,1.30468322]
["bitfinex","BTCUSD",1740667515148,0.00060662,85869.0,85868.0,2.80339977]
["bitfinex","BTCUSD",1740667515768,0.30060662,85869.0,85868.0,2.77641892]
["bitfinex","BTCUSD",1740667515966,0.30060662,85869.0,85868.0,1.27641892]
["bitfinex","BTCUSD",1740667516185,0.30060662,85869.0,85868.0,1.28889892]
["bitfinex","BTCUSD",1740667516420,0.30060662,85869.0,85868.0,2.78889892]
["bitfinex","BTCUSD",1740667516609,0.17529062,85869.0,85868.0,2.80343977]
["bitfinex","BTCUSD",1740667516859,0.00060662,85869.0,85868.0,3.4697917]
["bitfinex","BTCUSD",1740667517009,0.174676,85873.0,85869.0,0.01454085]
["bitfinex","BTCUSD",1740667517215,0.00096928,85875.0,85873.0,0.01454085]
["bitfinex","BTCUSD",1740667517413,0.00096928,85875.0,85874.0,0.1342791]
["bitfinex","BTCUSD",1740667517593,0.17564128,85875.0,85874.0,0.1342791]
["bitfinex","BTCUSD",1740667517799,0.00096928,85875.0,85874.0,0.1342791]
["bitfinex","BTCUSD",1740667517999,0.00096928,85875.0,85874.0,0.80191463]
["bitfinex","BTCUSD",1740667518201,0.00096928,85875.0,85874.0,1.10420503]
["bitfinex","BTCUSD",1740667518425,0.00096928,85875.0,85874.0,0.92953103]
["bitfinex","BTCUSD",1740667518830,0.17564128,85875.0,85874.0,0.44763825]
["bitfinex","BTCUSD",1740667519005,0.00096928,85875.0,85874.0,0.46011825]
["bitfinex","BTCUSD",1740667519206,0.00096928,85875.0,85874.0,0.6493331]
["bitfinex","BTCUSD",1740667519407,0.00096928,85875.0,85874.0,0.7493331]
["bitfinex","BTCUSD",1740667519660,0.00096928,85875.0,85874.0,0.4746591]
["bitfinex","BTCUSD",1740667520082,0.00096928,85875.0,85874.0,0.7493331]
["bitfinex","BTCUSD",1740667520213,0.05063439,85941.0,85901.0,0.05]
["bitfinex","BTCUSD",1740667520347,0.05063439,85941.0,85874.0,0.4621791]
["bitfinex","BTCUSD",1740667520348,0.474627,85897.0,85896.0,0.05]
["bitfinex","BTCUSD",1740667520545,0.20179037,85897.0,85896.0,0.06663865]
["bitfinex","BTCUSD",1740667520748,0.174627,85897.0,85896.0,0.0811795]
["bitfinex","BTCUSD",1740667520949,0.174627,85897.0,85896.0,0.09023988]
["bitfinex","BTCUSD",1740667521174,0.174627,85897.0,85896.0,1.15668067]
["bitfinex","BTCUSD",1740667521371,0.868515,85897.0,85896.0,1.15668067]
["bitfinex","BTCUSD",1740667521567,1.093374,85897.0,85896.0,1.15668067]
["bitfinex","BTCUSD",1740667521838,0.98395823,85897.0,85896.0,1.15668067]
["bitfinex","BTCUSD",1740667522121,0.174684,85869.0,85868.0,0.0126]
["bitfinex","BTCUSD",1740667522275,0.174684,85869.0,85868.0,1.27708802]
["bitfinex","BTCUSD",1740667522712,0.174684,85869.0,85868.0,1.15668067]
["bitfinex","BTCUSD",1740667522713,0.474684,85869.0,85868.0,1.15668067]
["bitfinex","BTCUSD",1740667522915,0.474709,85857.0,85856.0,1.15668067]
["bitfinex","BTCUSD",1740667523294,2.508932,85857.0,85856.0,1.15708729]
["bitfinex","BTCUSD",1740667523548,1.859133,85857.0,85856.0,0.00040662]
["bitfinex","BTCUSD",1740667523761,0.05,85851.0,85831.0,1.15668067]
["bitfinex","BTCUSD",1740667523968,0.474759,85832.0,85831.0,1.15668067]
["bitfinex","BTCUSD",1740667524949,0.49618368,85832.0,85831.0,1.15668067]
["bitfinex","BTCUSD",1740667525151,0.49618368,85832.0,85831.0,1.27641892]
["bitfinex","BTCUSD",1740667525359,0.49618368,85832.0,85831.0,2.77641892]
["bitfinex","BTCUSD",1740667525560,0.49618368,85832.0,85831.0,2.65668067]
["bitfinex","BTCUSD",1740667525764,0.49618368,85832.0,85831.0,2.77641892]
["bitfinex","BTCUSD",1740667526164,0.49618368,85832.0,85831.0,2.79095977]
["bitfinex","BTCUSD",1740667526527,0.174757,85833.0,85832.0,0.01454085]
["bitfinex","BTCUSD",1740667526661,0.01825851,85859.0,85832.0,0.78506802]
["bitfinex","BTCUSD",1740667526867,0.174737,85843.0,85842.0,0.11973825]
["bitfinex","BTCUSD",1740667527074,0.474737,85843.0,85842.0,2.79095977]
["bitfinex","BTCUSD",1740667527453,0.174737,85843.0,85842.0,2.78901892]
["bitfinex","BTCUSD",1740667527703,0.174737,85843.0,85842.0,2.80355977]
["bitfinex","BTCUSD",1740667528062,0.232931,85863.0,85843.0,0.00348515]
["bitfinex","BTCUSD",1740667528260,0.174733,85845.0,85844.0,0.11973825]
["bitfinex","BTCUSD",1740667528465,0.174733,85845.0,85844.0,0.12753734]
["bitfinex","BTCUSD",1740667528670,0.174733,85845.0,85844.0,0.14013734]
["bitfinex","BTCUSD",1740667528671,0.474733,85845.0,85844.0,0.14013734]
["bitfinex","BTCUSD",1740667528873,0.474733,85845.0,85844.0,0.00779909]
["bitfinex","BTCUSD",1740667529080,0.474733,85845.0,85844.0,0.12753734]
["bitfinex","BTCUSD",1740667529656,0.474733,85845.0,85844.0,0.00779909]
["bitfinex","BTCUSD",1740667529857,0.474733,85845.0,85799.0,0.05]
["bitfinex","BTCUSD",1740667529858,0.474749,85837.0,85836.0,1.15668067]
["bitfinex","BTCUSD",1740667530632,0.739791,85837.0,85836.0,1.15668067]
["bitfinex","BTCUSD",1740667530772,0.739791,85837.0,85778.0,0.0493]
["bitfinex","BTCUSD",1740667530773,0.05,85830.0,85778.0,0.0493]
["bitfinex","BTCUSD",1740667530959,0.174857,85784.0,85783.0,0.13233825]
["bitfinex","BTCUSD",1740667531158,0.174857,85784.0,85783.0,1.63233825]
["bitfinex","BTCUSD",1740667531972,0.01826371,85819.0,85783.0,1.63233825]
["bitfinex","BTCUSD",1740667532147,0.1,85837.0,85814.0,0.11973825]
["bitfinex","BTCUSD",1740667532374,0.1,85837.0,85821.0,0.01454085]
["bitfinex","BTCUSD",1740667532583,0.0813,85879.0,85836.0,1.5]
["bitfinex","BTCUSD",1740667532731,0.232989,85841.0,85836.0,2.65668067]
["bitfinex","BTCUSD",1740667532933,0.174749,85837.0,85836.0,1.15668067]
["bitfinex","BTCUSD",1740667533316,0.174749,85837.0,85836.0,2.65668067]
["bitfinex","BTCUSD",1740667533514,0.174749,85837.0,85836.0,2.65680255]
["bitfinex","BTCUSD",1740667533865,0.232991,85840.0,85836.0,2.65680255]
["bitfinex","BTCUSD",1740667533866,0.232991,85840.0,85836.0,2.6713434]
["bitfinex","BTCUSD",1740667534072,0.174749,85837.0,85836.0,1.15680255]
["bitfinex","BTCUSD",1740667534478,0.174749,85837.0,85836.0,1.29108165]
["bitfinex","BTCUSD",1740667534687,0.174749,85837.0,85836.0,2.79108165]
["bitfinex","BTCUSD",1740667535296,0.01825677,85858.0,85837.0,0.01454085]
["bitfinex","BTCUSD",1740667535499,0.174738,85843.0,85840.0,0.01454085]
["bitfinex","BTCUSD",1740667535698,0.174741,85841.0,85840.0,0.01454085]
["bitfinex","BTCUSD",1740667535826,0.174747,85838.0,85837.0,0.01454085]
["bitfinex","BTCUSD",1740667536456,0.174747,85838.0,85837.0,1.51454085]
["bitfinex","BTCUSD",1740667537036,0.174747,85838.0,85837.0,1.61973825]
["bitfinex","BTCUSD",1740667537237,0.174749,85837.0,85836.0,1.15680255]
["bitfinex","BTCUSD",1740667537469,0.474749,85837.0,85836.0,1.15680255]
["bitfinex","BTCUSD",1740667538212,0.474749,85837.0,85836.0,1.2765408]
["bitfinex","BTCUSD",1740667538347,0.01825715,85848.0,85836.0,1.2765408]
["bitfinex","BTCUSD",1740667538549,0.174741,85841.0,85840.0,0.01454085]
["bitfinex","BTCUSD",1740667538752,0.174741,85841.0,85840.0,0.1342791]
["bitfinex","BTCUSD",1740667538959,0.174741,85841.0,85840.0,0.1468391]
["bitfinex","BTCUSD",1740667539503,0.474741,85841.0,85840.0,0.11973825]
["bitfinex","BTCUSD",1740667539913,0.232985,85843.0,85836.0,1.15680255]
["bitfinex","BTCUSD",1740667539914,0.474749,85837.0,85836.0,1.15680255]
["bitfinex","BTCUSD",1740667540195,0.474749,85837.0,85836.0,1.2765408]
["bitfinex","BTCUSD",1740667540598,0.474749,85837.0,85836.0,1.29108165]
["bitfinex","BTCUSD",1740667541027,0.174747,85838.0,85837.0,0.01454085]
["bitfinex","BTCUSD",1740667541231,0.174747,85838.0,85837.0,0.1342791]
["bitfinex","BTCUSD",1740667541859,0.474747,85838.0,85837.0,0.11973825]
["bitfinex","BTCUSD",1740667542479,0.1,85878.0,85837.0,0.11973825]
["bitfinex","BTCUSD",1740667542632,0.174743,85840.0,85839.0,0.01454085]
["bitfinex","BTCUSD",1740667542863,0.174743,85840.0,85839.0,0.1342791]
["bitfinex","BTCUSD",1740667543709,0.3,85841.0,85839.0,1.6342791]
["bitfinex","BTCUSD",1740667544027,0.474741,85841.0,85840.0,0.1342791]
["bitfinex","BTCUSD",1740667544236,0.232964,85851.0,85841.0,0.01454085]
["bitfinex","BTCUSD",1740667544396,0.05,85895.0,85841.0,0.01454085]
["bitfinex","BTCUSD",1740667544397,0.465649,85902.0,85851.0,0.01454085]
["bitfinex","BTCUSD",1740667544598,0.00203774,85901.0,85862.0,0.01454085]
["bitfinex","BTCUSD",1740667544827,0.01825293,85884.0,85864.0,0.01454085]
["bitfinex","BTCUSD",1740667545042,0.474688,85867.0,85866.0,0.01454085]
["bitfinex","BTCUSD",1740667545170,0.332889,85878.0,85866.0,0.1342791]
["bitfinex","BTCUSD",1740667545171,0.232893,85877.0,85866.0,0.1342791]
["bitfinex","BTCUSD",1740667545388,0.1789073,85869.0,85868.0,0.1342791]
["bitfinex","BTCUSD",1740667545587,0.4789073,85869.0,85868.0,0.1342791]
["bitfinex","BTCUSD",1740667545832,0.47931334,85869.0,85868.0,0.1342791]
["bitfinex","BTCUSD",1740667546208,0.17931334,85869.0,85868.0,0.1342791]
["bitfinex","BTCUSD",1740667547053,0.00462934,85869.0,85868.0,0.1342791]
["bitfinex","BTCUSD",1740667547681,0.00462934,85869.0,85868.0,0.95975402]
["bitfinex","BTCUSD",1740667548094,0.00162934,85869.0,85868.0,1.00975402]
["bitfinex","BTCUSD",1740667548306,0.00162934,85869.0,85868.0,1.04589558]
["bitfinex","BTCUSD",1740667548517,0.17631334,85869.0,85868.0,0.78506802]
["bitfinex","BTCUSD",1740667548683,0.47631334,85869.0,85868.0,0.78304717]
["bitfinex","BTCUSD",1740667548895,0.30162934,85869.0,85868.0,0.79758802]
["bitfinex","BTCUSD",1740667549089,0.30162934,85869.0,85868.0,0.78304717]
["bitfinex","BTCUSD",1740667549090,0.47631334,85869.0,85868.0,0.78304717]
["bitfinex","BTCUSD",1740667549701,0.30162934,85869.0,85868.0,0.78304717]
["bitfinex","BTCUSD",1740667550080,0.47631334,85869.0,85868.0,0.78304717]
["bitfinex","BTCUSD",1740667550528,0.47631334,85869.0,85868.0,0.44459524]
["bitfinex","BTCUSD",1740667550906,0.47631334,85869.0,85868.0,0.43207524]
["bitfinex","BTCUSD",1740667551109,0.47631334,85869.0,85868.0,0.44459524]
["bitfinex","BTCUSD",1740667551522,0.30162934,85869.0,85868.0,0.45913609]
["bitfinex","BTCUSD",1740667551727,0.47631334,85869.0,85868.0,0.45913609]
["bitfinex","BTCUSD",1740667552480,0.30162934,85869.0,85868.0,0.97227402]
["bitfinex","BTCUSD",1740667552675,0.47631334,85869.0,85868.0,0.79758802]
["bitfinex","BTCUSD",1740667553517,0.47331334,85869.0,85868.0,2.29758802]
["bitfinex","BTCUSD",1740667554299,0.1,85927.0,85869.0,0.01454085]
["bitfinex","BTCUSD",1740667554479,0.30646002,85929.0,85868.0,2.29758802]
["bitfinex","BTCUSD",1740667554480,0.00012184,85916.0,85889.0,0.01454085]
["bitfinex","BTCUSD",1740667554690,0.174641,85890.0,85889.0,1.17122152]
["bitfinex","BTCUSD",1740667554891,0.174641,85890.0,85889.0,2.99912152]
["bitfinex","BTCUSD",1740667555602,0.079,85947.0,85891.0,0.06454085]
["bitfinex","BTCUSD",1740667555756,0.174583,85919.0,85918.0,0.11973825]
["bitfinex","BTCUSD",1740667556094,0.01824402,85940.0,85919.0,0.01454085]
["bitfinex","BTCUSD",1740667556095,0.174581,85920.0,85919.0,0.01454085]
["bitfinex","BTCUSD",1740667556301,0.00054536,85926.0,85919.0,0.4621791]
["bitfinex","BTCUSD",1740667556503,0.00054536,85926.0,85923.0,0.01454085]
["bitfinex","BTCUSD",1740667556737,0.00054536,85926.0,85925.0,0.1342791]
["bitfinex","BTCUSD",1740667556852,0.00054536,85926.0,85925.0,1.02100103]
["bitfinex","BTCUSD",1740667557718,0.00054536,85926.0,85925.0,0.84643103]
["bitfinex","BTCUSD",1740667557953,0.00054536,85926.0,85925.0,1.02100103]
["bitfinex","BTCUSD",1740667558140,0.2335276,85955.0,85926.0,0.01454085]
["bitfinex","BTCUSD",1740667558351,0.00096959,85953.0,85952.0,0.5587951]
["bitfinex","BTCUSD",1740667558584,0.00096959,85953.0,85952.0,2.4895477]
["bitfinex","BTCUSD",1740667558943,0.00096959,85953.0,85952.0,2.4942087]
["bitfinex","BTCUSD",1740667559906,0.00096959,85953.0,85952.0,2.2696927]
["bitfinex","BTCUSD",1740667560105,0.00096959,85953.0,85952.0,2.4442087]
["bitfinex","BTCUSD",1740667560326,0.00096959,85953.0,85952.0,2.4942087]
["bitfinex","BTCUSD",1740667560595,0.00096959,85953.0,85952.0,2.8770277]
["bitfinex","BTCUSD",1740667560941,0.00096959,85953.0,85952.0,2.8895077]
["bitfinex","BTCUSD",1740667561153,0.00096959,85953.0,85952.0,2.9395077]
["bitfinex","BTCUSD",1740667561279,0.00096959,85953.0,85952.0,2.9340277]
["bitfinex","BTCUSD",1740667561487,0.00096959,85953.0,85952.0,2.0220317]
["bitfinex","BTCUSD",1740667561692,0.00096959,85953.0,85952.0,2.0150317]
["bitfinex","BTCUSD",1740667561888,0.17548259,85953.0,85952.0,1.94977085]
["bitfinex","BTCUSD",1740667562095,0.00096959,85953.0,85952.0,3.29365868]
["bitfinex","BTCUSD",1740667562302,0.0004233,85961.0,85956.0,0.11454085]
["bitfinex","BTCUSD",1740667562508,0.0004235,86012.0,85978.0,0.232616]
["bitfinex","BTCUSD",1740667562729,0.00047614,85996.0,85995.0,0.1342791]
["bitfinex","BTCUSD",1740667562954,0.17490214,85996.0,85995.0,1.28893892]
["bitfinex","BTCUSD",1740667563176,0.17490214,85996.0,85995.0,1.16920067]
["bitfinex","BTCUSD",1740667563177,0.17190214,85996.0,85995.0,1.16920067]
["bitfinex","BTCUSD",1740667563378,0.47190214,85996.0,85995.0,1.15668067]
["bitfinex","BTCUSD",1740667563586,0.47190214,85996.0,85995.0,1.27641892]
["bitfinex","BTCUSD",1740667564006,0.232546,86005.0,85995.0,1.27641892]
["bitfinex","BTCUSD",1740667564349,0.174426,85996.0,85995.0,1.15668067]
["bitfinex","BTCUSD",1740667564499,0.01302144,85997.0,85996.0,0.01454085]
["bitfinex","BTCUSD",1740667564878,0.01302144,85997.0,85996.0,0.1342791]
["bitfinex","BTCUSD",1740667565270,0.01302144,85997.0,85996.0,0.64715703]
["bitfinex","BTCUSD",1740667565903,0.01302144,85997.0,85996.0,0.80063103]
["bitfinex","BTCUSD",1740667566103,0.01302144,85997.0,85996.0,0.97505703]
["bitfinex","BTCUSD",1740667566304,0.00302144,85997.0,85996.0,0.98205703]
["bitfinex","BTCUSD",1740667566507,0.0004235,86012.0,86002.0,0.01454085]
["bitfinex","BTCUSD",1740667566508,0.1748355,86003.0,86002.0,0.01454085]
["bitfinex","BTCUSD",1740667566709,0.1748355,86003.0,86002.0,0.1342791]
["bitfinex","BTCUSD",1740667566929,0.0004235,86003.0,86002.0,0.1342791]
["bitfinex","BTCUSD",1740667567165,0.0004235,86003.0,86002.0,0.13555659]
["bitfinex","BTCUSD",1740667567403,0.0004235,86003.0,86002.0,0.1342791]
["bitfinex","BTCUSD",1740667567404,0.1748355,86003.0,86002.0,0.1342791]
["bitfinex","BTCUSD",1740667567573,0.1748355,86003.0,86002.0,0.4621791]
["bitfinex","BTCUSD",1740667568142,0.4748355,86003.0,86002.0,0.4748191]
["bitfinex","BTCUSD",1740667568340,0.4748355,86003.0,86002.0,0.3279]
["bitfinex","BTCUSD",1740667568539,0.4748355,86003.0,86002.0,0.44763825]
["bitfinex","BTCUSD",1740667569227,0.4718355,86003.0,86002.0,0.45463825]
["bitfinex","BTCUSD",1740667569468,0.4718355,86003.0,86002.0,0.44763825]
["bitfinex","BTCUSD",1740667569969,0.3,86004.0,86002.0,0.45463825]
["bitfinex","BTCUSD",1740667570143,0.47441,86004.0,86003.0,0.11973825]
["bitfinex","BTCUSD",1740667572760,0.47441,86004.0,86003.0,0.12673825]
["bitfinex","BTCUSD",1740667573287,0.47441,86004.0,86003.0,0.007]
["bitfinex","BTCUSD",1740667573703,1.043585,86004.0,85995.0,1.15668067]
["bitfinex","BTCUSD",1740667573836,0.474444,85987.0,85986.0,1.15668067]
["bitfinex","BTCUSD",1740667574050,0.474479,85970.0,85969.0,0.3279]
["bitfinex","BTCUSD",1740667574271,0.474481,85969.0,85968.0,1.15708681]
["bitfinex","BTCUSD",1740667574471,0.91111,85969.0,85968.0,1.15708681]
["bitfinex","BTCUSD",1740667574645,0.68428,85969.0,85968.0,1.15708681]
["bitfinex","BTCUSD",1740667575007,0.474513,85953.0,85946.0,1.15668067]
["bitfinex","BTCUSD",1740667575414,0.868115,85953.0,85946.0,1.15668067]
["bitfinex","BTCUSD",1740667575730,0.763168,85953.0,85946.0,1.15668067]
["bitfinex","BTCUSD",1740667575958,0.625563,85953.0,85946.0,1.15668067]
["bitfinex","BTCUSD",1740667576314,0.625563,85953.0,85911.0,1.15668067]
["bitfinex","BTCUSD",1740667576315,0.349134,85927.0,85911.0,1.15668067]
["bitfinex","BTCUSD",1740667576520,0.474625,85898.0,85897.0,1.15668067]
["bitfinex","BTCUSD",1740667577643,0.474658,85882.0,85881.0,0.10159257]
["bitfinex","BTCUSD",1740667577823,0.474658,85882.0,85881.0,1.37813323]
["bitfinex","BTCUSD",1740667578323,0.471658,85882.0,85881.0,1.37813323]
["bitfinex","BTCUSD",1740667578879,0.471658,85882.0,85881.0,1.38313323]
["bitfinex","BTCUSD",1740667578880,0.472658,85882.0,85881.0,1.38313323]
["bitfinex","BTCUSD",1740667579303,0.472658,85882.0,85881.0,1.37813323]
["bitfinex","BTCUSD",1740667579524,0.299,85882.0,85881.0,1.38313323]
["bitfinex","BTCUSD",1740667579875,0.471658,85882.0,85881.0,1.37813323]
["bitfinex","BTCUSD",1740667580191,0.471658,85882.0,85881.0,1.27654066]
["bitfinex","BTCUSD",1740667581136,0.472658,85882.0,85881.0,1.27654066]
["bitfinex","BTCUSD",1740667581461,0.471658,85882.0,85881.0,1.27654066]
["bitfinex","BTCUSD",1740667581691,0.472658,85882.0,85881.0,1.27654066]
["bitfinex","BTCUSD",1740667582007,0.471658,85882.0,85881.0,1.27654066]
["bitfinex","BTCUSD",1740667582207,0.471658,85882.0,85881.0,1.15764901]
["bitfinex","BTCUSD",1740667582208,0.891507,85882.0,85881.0,1.15764901]
["bitfinex","BTCUSD",1740667582407,0.47468,85871.0,85870.0,1.15668067]
["bitfinex","BTCUSD",1740667582556,0.757194,85871.0,85870.0,1.15668067]
["bitfinex","BTCUSD",1740667582760,0.47468,85871.0,85870.0,1.27641892]
["bitfinex","BTCUSD",1740667583157,0.33617848,85871.0,85870.0,1.27641892]
["bitfinex","BTCUSD",1740667583365,0.001,85882.0,85870.0,1.60431892]
["bitfinex","BTCUSD",1740667583565,0.001,85882.0,85881.0,1.5]
["bitfinex","BTCUSD",1740667583769,0.001,85882.0,85881.0,3.13137977]
["bitfinex","BTCUSD",1740667583933,0.001,85882.0,85881.0,3.30603977]
["bitfinex","BTCUSD",1740667584134,0.001,85882.0,85881.0,3.13137977]
["bitfinex","BTCUSD",1740667584553,0.174658,85882.0,85881.0,3.13137977]
["bitfinex","BTCUSD",1740667584759,0.174656,85883.0,85882.0,0.01454085]
["bitfinex","BTCUSD",1740667585043,0.174656,85883.0,85882.0,0.1332791]
["bitfinex","BTCUSD",1740667585159,0.01824675,85902.0,85882.0,0.1332791]
["bitfinex","BTCUSD",1740667585361,0.01824675,85902.0,85887.0,0.11973825]
["bitfinex","BTCUSD",1740667585702,0.174646,85888.0,85887.0,0.11973825]
["bitfinex","BTCUSD",1740667586115,0.3,85900.0,85887.0,0.11873825]
["bitfinex","BTCUSD",1740667586316,0.17291947,85949.0,85899.0,0.11973825]
["bitfinex","BTCUSD",1740667586515,0.01824454,85932.0,85918.0,0.11973825]
["bitfinex","BTCUSD",1740667586693,0.00203633,85959.0,85920.0,0.11973825]
["bitfinex","BTCUSD",1740667586891,0.174578,85921.0,85920.0,0.11973825]
["bitfinex","BTCUSD",1740667587558,0.3,85921.0,85920.0,0.13440089]
["bitfinex","BTCUSD",1740667587693,0.474578,85921.0,85920.0,0.11986004]
["bitfinex","BTCUSD",1740667588151,0.1,85956.0,85920.0,0.13440089]
["bitfinex","BTCUSD",1740667588336,0.17456,85930.0,85929.0,0.11973825]
["bitfinex","BTCUSD",1740667588624,0.47456,85930.0,85929.0,1.29095977]
["bitfinex","BTCUSD",1740667588753,0.3,85930.0,85929.0,1.9573117]
["bitfinex","BTCUSD",1740667588928,0.01823834,85949.0,85930.0,0.01454085]
["bitfinex","BTCUSD",1740667589126,0.174522,85949.0,85948.0,0.01454085]
["bitfinex","BTCUSD",1740667589322,0.174522,85949.0,85948.0,1.63133977]
["bitfinex","BTCUSD",1740667589534,0.174522,85949.0,85948.0,1.61679892]
["bitfinex","BTCUSD",1740667590539,0.19275745,85949.0,85948.0,1.15668067]
["bitfinex","BTCUSD",1740667590958,0.66153545,85949.0,85948.0,1.15668067]
["bitfinex","BTCUSD",1740667591272,0.63553545,85949.0,85948.0,1.15668067]
["bitfinex","BTCUSD",1740667591428,0.49275745,85949.0,85948.0,1.15668067]
["bitfinex","BTCUSD",1740667591632,0.49275745,85949.0,85948.0,1.27641892]
["bitfinex","BTCUSD",1740667592002,0.474522,85949.0,85948.0,1.27641892]
["bitfinex","BTCUSD",1740667592179,0.474522,85949.0,85948.0,1.28341892]
["bitfinex","BTCUSD",1740667592381,0.332678,85956.0,85948.0,1.28341892]
["bitfinex","BTCUSD",1740667592382,0.1,85956.0,85948.0,1.28341892]
["bitfinex","BTCUSD",1740667592562,0.238,85972.0,85952.0,0.01454085]
["bitfinex","BTCUSD",1740667592764,0.0799,85991.0,85953.0,0.11973825]
["bitfinex","BTCUSD",1740667592765,0.174511,85954.0,85953.0,0.11973825]
["bitfinex","BTCUSD",1740667593194,0.3,85953.0,85952.0,0.3279]
["bitfinex","BTCUSD",1740667593422,0.474522,85949.0,85948.0,1.16368067]
["bitfinex","BTCUSD",1740667594123,0.474522,85949.0,85948.0,1.61131892]
["bitfinex","BTCUSD",1740667594337,0.474522,85949.0,85948.0,1.60431892]
["bitfinex","BTCUSD",1740667594731,0.474522,85949.0,85948.0,1.61131892]
["bitfinex","BTCUSD",1740667594908,0.474522,85949.0,85948.0,1.60431892]
["bitfinex","BTCUSD",1740667595676,0.474522,85949.0,85948.0,1.61131892]
["bitfinex","BTCUSD",1740667595886,0.474522,85949.0,85948.0,1.49158067]
["bitfinex","BTCUSD",1740667595887,0.857749,85949.0,85948.0,1.49158067]
["bitfinex","BTCUSD",1740667596095,0.618324,85949.0,85948.0,1.48458067]
["bitfinex","BTCUSD",1740667597151,0.618324,85949.0,85948.0,0.3279]
["bitfinex","BTCUSD",1740667597355,0.68373685,85949.0,85948.0,0.007]
["bitfinex","BTCUSD",1740667597553,0.17454,85940.0,85939.0,1.15668067]
["bitfinex","BTCUSD",1740667597715,1.196348,85940.0,85939.0,1.15680246]
["bitfinex","BTCUSD",1740667597924,1.621149,85940.0,85939.0,1.15680246]
["bitfinex","BTCUSD",1740667598126,1.65292508,85940.0,85939.0,0.00012179]
["bitfinex","BTCUSD",1740667598365,1.70292508,85940.0,85939.0,0.00012179]
["bitfinex","BTCUSD",1740667598547,1.413666,85940.0,85939.0,0.00012179]
["bitfinex","BTCUSD",1740667598818,1.279366,85940.0,85939.0,0.00012179]
["bitfinex","BTCUSD",1740667599047,1.134175,85940.0,85939.0,0.00012179]
["bitfinex","BTCUSD",1740667599564,1.005385,85940.0,85939.0,0.00012179]
["bitfinex","BTCUSD",1740667599737,0.474566,85927.0,85926.0,1.15668067]
["bitfinex","BTCUSD",1740667599895,1.194118,85927.0,85926.0,1.15668067]
["bitfinex","BTCUSD",1740667600237,1.15862734,85927.0,85926.0,1.15668067]
["bitfinex","BTCUSD",1740667600435,0.474585,85918.0,85917.0,1.15668067]
["bitfinex","BTCUSD",1740667600657,0.3,85914.0,85907.0,0.00012186]
["bitfinex","BTCUSD",1740667600870,0.474605,85908.0,85907.0,0.00012186]
["bitfinex","BTCUSD",1740667601149,0.82142726,85908.0,85907.0,0.00012186]
["bitfinex","BTCUSD",1740667601352,0.92142726,85908.0,85907.0,0.00012186]
["bitfinex","BTCUSD",1740667601503,0.95421431,85908.0,85907.0,0.00012186]
["bitfinex","BTCUSD",1740667601912,0.93596811,85908.0,85907.0,0.00012186]
["bitfinex","BTCUSD",1740667602457,0.92142726,85908.0,85907.0,0.00712186]
["bitfinex","BTCUSD",1740667602978,0.474605,85908.0,85907.0,0.00712186]
["bitfinex","BTCUSD",1740667603167,0.59628,85908.0,85907.0,0.00712186]
["bitfinex","BTCUSD",1740667603420,0.474605,85908.0,85907.0,0.00712186]
["bitfinex","BTCUSD",1740667603601,1.720047,85908.0,85907.0,0.00712186]
["bitfinex","BTCUSD",1740667603885,1.760147,85908.0,85907.0,0.00712186]
["bitfinex","BTCUSD",1740667604114,1.760147,85908.0,85907.0,0.00012186]
["bitfinex","BTCUSD",1740667604446,1.82833626,85908.0,85907.0,0.00712186]
["bitfinex","BTCUSD",1740667604680,1.92933626,85908.0,85907.0,0.01412186]
["bitfinex","BTCUSD",1740667604847,1.92933626,85908.0,85907.0,0.00029083]
["bitfinex","BTCUSD",1740667605047,1.92933626,85908.0,85871.0,1.15668067]
["bitfinex","BTCUSD",1740667605048,0.474646,85888.0,85871.0,1.15668067]
["bitfinex","BTCUSD",1740667605295,0.594169,85888.0,85871.0,1.15668067]
["bitfinex","BTCUSD",1740667605615,0.621229,85888.0,85871.0,1.15668067]
["bitfinex","BTCUSD",1740667605978,0.474646,85888.0,85882.0,1.15668067]
["bitfinex","BTCUSD",1740667606179,0.474646,85888.0,85887.0,0.12058465]
["bitfinex","BTCUSD",1740667606389,0.3,85888.0,85887.0,0.12058465]
["bitfinex","BTCUSD",1740667606567,0.474646,85888.0,85887.0,0.12058465]
["bitfinex","BTCUSD",1740667607014,0.3,85888.0,85887.0,0.12058465]
["bitfinex","BTCUSD",1740667607167,0.474646,85888.0,85887.0,0.0008464]
["bitfinex","BTCUSD",1740667607556,0.804776,85888.0,85887.0,0.0008464]
["bitfinex","BTCUSD",1740667607754,0.805776,85888.0,85887.0,0.0078464]
["bitfinex","BTCUSD",1740667607957,0.505776,85888.0,85887.0,0.0078464]
["bitfinex","BTCUSD",1740667608316,0.51547689,85888.0,85887.0,0.0008464]
["bitfinex","BTCUSD",1740667608456,0.68602146,85888.0,85887.0,0.0028464]
["bitfinex","BTCUSD",1740667608652,0.80587811,85888.0,85887.0,0.0078464]
["bitfinex","BTCUSD",1740667608860,0.80587811,85888.0,85822.0,0.3279]
["bitfinex","BTCUSD",1740667608861,0.274688,85867.0,85826.0,1.15668067]
["bitfinex","BTCUSD",1740667609068,0.174737,85843.0,85826.0,1.15668067]
["bitfinex","BTCUSD",1740667609292,0.17677584,85843.0,85826.0,1.15668067]
["bitfinex","BTCUSD",1740667609495,0.82080851,85843.0,85826.0,1.15668067]
["bitfinex","BTCUSD",1740667609691,2.55700367,85843.0,85826.0,1.15668067]
["bitfinex","BTCUSD",1740667609913,2.55700367,85843.0,85817.0,1.15668067]
["bitfinex","BTCUSD",1740667609914,2.79012698,85843.0,85817.0,1.15668067]
["bitfinex","BTCUSD",1740667610086,2.42764601,85843.0,85817.0,1.15668067]
["bitfinex","BTCUSD",1740667610310,2.42764601,85843.0,85805.0,0.3279]
["bitfinex","BTCUSD",1740667610311,1.21716901,85843.0,85842.0,0.00125304]
["bitfinex","BTCUSD",1740667610494,1.30046623,85843.0,85842.0,0.00125304]
["bitfinex","BTCUSD",1740667610694,1.35046623,85843.0,85842.0,0.00125304]
["bitfinex","BTCUSD",1740667610994,1.36600708,85843.0,85842.0,0.00425304]
["bitfinex","BTCUSD",1740667611171,1.36500708,85843.0,85842.0,0.00125304]
["bitfinex","BTCUSD",1740667611656,1.25146623,85843.0,85842.0,0.00125304]
["bitfinex","BTCUSD",1740667611883,1.2475579,85843.0,85842.0,0.00125304]
["bitfinex","BTCUSD",1740667612224,0.89387523,85843.0,85842.0,0.00125304]
["bitfinex","BTCUSD",1740667612362,0.94387523,85843.0,85842.0,0.00125304]
["bitfinex","BTCUSD",1740667612564,1.01747156,85843.0,85842.0,0.00125304]
["bitfinex","BTCUSD",1740667612758,1.07137989,85843.0,85842.0,0.00125304]
["bitfinex","BTCUSD",1740667612960,1.08592074,85843.0,85842.0,0.00425304]
["bitfinex","BTCUSD",1740667613162,1.08692074,85843.0,85842.0,0.00425304]
["bitfinex","BTCUSD",1740667613370,1.16632074,85843.0,85842.0,0.00425304]
["bitfinex","BTCUSD",1740667613591,1.16652547,85843.0,85842.0,0.00425304]
["bitfinex","BTCUSD",1740667613953,1.16652547,85843.0,85796.0,1.15752727]
["bitfinex","BTCUSD",1740667613954,0.4748,85812.0,85796.0,1.15752727]
["bitfinex","BTCUSD",1740667614266,2.25673852,85812.0,85796.0,1.15752727]
["bitfinex","BTCUSD",1740667614495,2.20371134,85812.0,85796.0,1.15752727]
["bitfinex","BTCUSD",1740667614906,2.37841186,85812.0,85796.0,0.0008466]
["bitfinex","BTCUSD",1740667615128,2.40179148,85812.0,85811.0,0.0012]
["bitfinex","BTCUSD",1740667615312,2.39767842,85812.0,85811.0,0.00132188]
["bitfinex","BTCUSD",1740667615731,2.39767842,85812.0,85811.0,0.00032188]
["bitfinex","BTCUSD",1740667615732,2.39667842,85812.0,85811.0,0.00032188]
["bitfinex","BTCUSD",1740667615877,2.39767842,85812.0,85811.0,0.00132188]
["bitfinex","BTCUSD",1740667616608,2.34767842,85812.0,85811.0,0.00132188]
["bitfinex","BTCUSD",1740667616940,0.6998439,85812.0,85811.0,0.00132188]
["bitfinex","BTCUSD",1740667617160,0.6988439,85812.0,85811.0,0.00132188]
["bitfinex","BTCUSD",1740667617357,0.6988439,85812.0,85811.0,0.00032188]
["bitfinex","BTCUSD",1740667617976,0.6998439,85812.0,85811.0,0.00032188]
["bitfinex","BTCUSD",1740667618153,0.30310656,85812.0,85811.0,1.15700255]
["bitfinex","BTCUSD",1740667618374,0.30210656,85812.0,85811.0,1.15700255]
["bitfinex","BTCUSD",1740667618590,0.30310656,85812.0,85811.0,0.00032188]
["bitfinex","BTCUSD",1740667618815,0.30410656,85812.0,85811.0,0.00032188]
["bitfinex","BTCUSD",1740667618930,0.30410656,85812.0,85811.0,1.15700255]
["bitfinex","BTCUSD",1740667619130,0.30410656,85812.0,85811.0,1.2767408]
["bitfinex","BTCUSD",1740667619131,0.19406656,85812.0,85811.0,1.2767408]
["bitfinex","BTCUSD",1740667619882,0.19306656,85812.0,85811.0,1.2767408]
["bitfinex","BTCUSD",1740667620224,0.19406656,85812.0,85811.0,1.2767408]
["bitfinex","BTCUSD",1740667620427,0.19306656,85812.0,85811.0,1.2767408]
["bitfinex","BTCUSD",1740667620686,0.19506656,85812.0,85811.0,1.16200255]
["bitfinex","BTCUSD",1740667621189,0.05,85874.0,85811.0,1.96995358]
["bitfinex","BTCUSD",1740667621394,0.17650257,85873.0,85837.0,0.37267153]
["bitfinex","BTCUSD",1740667621549,0.30646002,85887.0,85838.0,0.34272631]
["bitfinex","BTCUSD",1740667621550,0.56709819,85884.0,85838.0,0.34272631]
["bitfinex","BTCUSD",1740667621751,0.239904,85883.0,85839.0,0.0456]
["bitfinex","BTCUSD",1740667621976,0.474743,85840.0,85839.0,0.71195193]
["bitfinex","BTCUSD",1740667622187,0.474743,85840.0,85839.0,0.38582]
["bitfinex","BTCUSD",1740667622385,0.05,85881.0,85839.0,0.84401018]
["bitfinex","BTCUSD",1740667622614,0.174735,85844.0,85843.0,0.11973825]
["bitfinex","BTCUSD",1740667622782,0.174747,85838.0,85837.0,1.15668067]
["bitfinex","BTCUSD",1740667622966,0.00040504,85844.0,85837.0,1.15668067]
["bitfinex","BTCUSD",1740667623161,0.35646002,85887.0,85837.0,1.15668067]
["bitfinex","BTCUSD",1740667623162,0.00203833,85878.0,85838.0,0.3279]
["bitfinex","BTCUSD",1740667623386,1.265175,85877.0,85846.0,0.21291861]
["bitfinex","BTCUSD",1740667623622,0.349296,85887.0,85856.0,0.0482]
["bitfinex","BTCUSD",1740667623826,0.515645,85903.0,85857.0,0.11973825]
["bitfinex","BTCUSD",1740667624067,0.515645,85903.0,85856.0,1.53278067]
["bitfinex","BTCUSD",1740667624068,0.174696,85863.0,85862.0,0.01354085]
["bitfinex","BTCUSD",1740667624198,0.2291032,85863.0,85862.0,0.44763825]
["bitfinex","BTCUSD",1740667624401,0.11461,85912.0,85862.0,2.29741018]
["bitfinex","BTCUSD",1740667624601,0.03501,85912.0,85883.0,0.09318036]
["bitfinex","BTCUSD",1740667624856,0.232815,85905.0,85883.0,1.57676103]
["bitfinex","BTCUSD",1740667625089,0.002,85887.0,85884.0,0.66535193]
["bitfinex","BTCUSD",1740667625266,0.174652,85885.0,85884.0,0.66535193]
["bitfinex","BTCUSD",1740667625406,0.174652,85885.0,85884.0,0.78509018]
["bitfinex","BTCUSD",1740667625605,0.174652,85885.0,85884.0,0.66535193]
["bitfinex","BTCUSD",1740667625810,0.174654,85884.0,85883.0,1.16368067]
["bitfinex","BTCUSD",1740667626063,0.174654,85884.0,85883.0,1.28341892]
["bitfinex","BTCUSD",1740667626492,0.0014237,85888.0,85883.0,1.61031892]
["bitfinex","BTCUSD",1740667626668,0.17465,85886.0,85885.0,0.09318036]
["bitfinex","BTCUSD",1740667626874,0.17465,85886.0,85885.0,0.21291861]
["bitfinex","BTCUSD",1740667627080,0.0004237,85888.0,85885.0,0.22745946]
["bitfinex","BTCUSD",1740667627290,0.1750697,85888.0,85887.0,0.1800791]
["bitfinex","BTCUSD",1740667627477,0.0004237,85888.0,85887.0,0.1800791]
["bitfinex","BTCUSD",1740667627706,0.1750697,85888.0,85887.0,0.1800791]
["bitfinex","BTCUSD",1740667627883,0.0004237,85888.0,85887.0,0.1800791]
["bitfinex","BTCUSD",1740667628087,0.0004237,85888.0,85887.0,0.2620791]
["bitfinex","BTCUSD",1740667628466,0.0004237,85888.0,85887.0,0.7636271]
["bitfinex","BTCUSD",1740667628867,0.0004237,85888.0,85887.0,0.5959791]
["bitfinex","BTCUSD",1740667629067,0.21668215,85936.0,85887.0,0.93443103]
["bitfinex","BTCUSD",1740667629275,0.0182444,85928.0,85901.0,0.01454085]
["bitfinex","BTCUSD",1740667629474,0.0182444,85928.0,85903.0,0.01454085]
["bitfinex","BTCUSD",1740667629786,0.0182444,85928.0,85901.0,1.15668067]
["bitfinex","BTCUSD",1740667629787,0.474611,85905.0,85904.0,0.13201825]
["bitfinex","BTCUSD",1740667629996,0.474611,85905.0,85904.0,0.44663825]
["bitfinex","BTCUSD",1740667630207,0.474611,85905.0,85901.0,1.15668067]
["bitfinex","BTCUSD",1740667630208,0.474617,85902.0,85901.0,1.15668067]
["bitfinex","BTCUSD",1740667630408,0.691116,85902.0,85901.0,1.15668067]
["bitfinex","BTCUSD",1740667630615,0.474617,85902.0,85901.0,1.48358067]
["bitfinex","BTCUSD",1740667630810,0.474617,85902.0,85901.0,1.49058067]
["bitfinex","BTCUSD",1740667631042,1.55235631,85902.0,85901.0,1.16368067]
["bitfinex","BTCUSD",1740667631247,1.55235631,85902.0,85892.0,1.15668067]
["bitfinex","BTCUSD",1740667631248,0.474635,85893.0,85892.0,1.15668067]
["bitfinex","BTCUSD",1740667631455,0.17467,85876.0,85875.0,0.3269]
["bitfinex","BTCUSD",1740667631653,0.47467,85876.0,85875.0,1.15668067]
["bitfinex","BTCUSD",1740667631863,0.47467,85876.0,85875.0,1.27641892]
["bitfinex","BTCUSD",1740667632027,0.174611,85905.0,85904.0,0.007]
["bitfinex","BTCUSD",1740667632413,0.474611,85905.0,85904.0,0.007]
["bitfinex","BTCUSD",1740667632903,0.47473254,85905.0,85904.0,0.007]
["bitfinex","BTCUSD",1740667633107,0.17473254,85905.0,85904.0,0.12673825]
["bitfinex","BTCUSD",1740667633310,0.17473254,85905.0,85904.0,0.11973825]
["bitfinex","BTCUSD",1740667633709,0.17473254,85905.0,85904.0,1.61973825]
["bitfinex","BTCUSD",1740667633865,0.17515654,85905.0,85904.0,1.61973825]
["bitfinex","BTCUSD",1740667634649,0.17515654,85905.0,85904.0,1.62673825]
["bitfinex","BTCUSD",1740667634871,0.17515654,85905.0,85904.0,1.63373825]
["bitfinex","BTCUSD",1740667635118,0.17515654,85905.0,85904.0,1.6412791]
["bitfinex","BTCUSD",1740667635359,0.17515654,85905.0,85904.0,1.94663825]
["bitfinex","BTCUSD",1740667635592,0.17515654,85905.0,85904.0,1.95363825]
["bitfinex","BTCUSD",1740667635833,0.17515654,85905.0,85904.0,0.45363825]
["bitfinex","BTCUSD",1740667636621,0.17515654,85905.0,85904.0,0.46063825]
["bitfinex","BTCUSD",1740667636873,0.00054554,85905.0,85904.0,0.98824403]
["bitfinex","BTCUSD",1740667637109,0.00054554,85905.0,85904.0,0.79963103]
["bitfinex","BTCUSD",1740667637355,0.00054554,85905.0,85904.0,0.81363103]
["bitfinex","BTCUSD",1740667637623,0.00054554,85905.0,85904.0,0.98124403]
["bitfinex","BTCUSD",1740667638000,0.01824091,85953.0,85907.0,0.01454085]
["bitfinex","BTCUSD",1740667638149,0.00106941,85949.0,85936.0,0.11973825]
["bitfinex","BTCUSD",1740667638340,0.17559241,85949.0,85943.0,0.11973825]
["bitfinex","BTCUSD",1740667638545,0.00106941,85949.0,85948.0,0.01454085]
["bitfinex","BTCUSD",1740667638743,0.17559241,85949.0,85948.0,1.15668067]
["bitfinex","BTCUSD",1740667639174,0.17559241,85949.0,85948.0,1.48358067]
["bitfinex","BTCUSD",1740667640202,0.47559241,85949.0,85948.0,1.60331892]
["bitfinex","BTCUSD",1740667640407,0.47559241,85949.0,85948.0,1.61559892]
["bitfinex","BTCUSD",1740667640606,0.47559241,85949.0,85948.0,1.48358067]
["bitfinex","BTCUSD",1740667641050,0.84868541,85949.0,85948.0,1.15668067]
["bitfinex","BTCUSD",1740667641320,0.61797841,85949.0,85948.0,1.16368067]
["bitfinex","BTCUSD",1740667641667,0.61897841,85949.0,85948.0,1.17068067]
["bitfinex","BTCUSD",1740667642085,0.174532,85944.0,85943.0,1.15668067]
["bitfinex","BTCUSD",1740667642295,0.474544,85938.0,85937.0,1.15668067]
["bitfinex","BTCUSD",1740667642656,0.474599,85911.0,85910.0,0.3269]
["bitfinex","BTCUSD",1740667642858,0.627889,85911.0,85910.0,1.15668067]
["bitfinex","BTCUSD",1740667643925,0.474629,85896.0,85895.0,1.15668067]
["bitfinex","BTCUSD",1740667644275,0.474629,85896.0,85895.0,1.27641892]
["bitfinex","BTCUSD",1740667644706,0.174629,85896.0,85895.0,1.27641892]
["bitfinex","BTCUSD",1740667644923,0.232836,85898.0,85895.0,1.27641892]
["bitfinex","BTCUSD",1740667645137,0.05,85935.0,85895.0,1.27641892]
["bitfinex","BTCUSD",1740667645138,0.474599,85911.0,85910.0,0.007]
["bitfinex","BTCUSD",1740667645342,0.174629,85896.0,85895.0,0.11973825]
["bitfinex","BTCUSD",1740667645547,0.174629,85896.0,85895.0,1.60331892]
["bitfinex","BTCUSD",1740667645548,0.3,85896.0,85895.0,1.60331892]
["bitfinex","BTCUSD",1740667645756,0.474629,85896.0,85895.0,1.61731892]
["bitfinex","BTCUSD",1740667645961,0.474629,85896.0,85895.0,1.49842787]
["bitfinex","BTCUSD",1740667646177,0.474629,85896.0,85895.0,0.3417472]
["bitfinex","BTCUSD",1740667646590,0.474629,85896.0,85895.0,1.61816612]
["bitfinex","BTCUSD",1740667646797,0.3,85896.0,85895.0,1.61816612]
["bitfinex","BTCUSD",1740667646996,0.05,85957.0,85895.0,1.95661805]
["bitfinex","BTCUSD",1740667647200,0.00203682,85948.0,85904.0,0.29435125]
["bitfinex","BTCUSD",1740667647520,0.174595,85913.0,85904.0,1.46231192]
["bitfinex","BTCUSD",1740667647745,0.01824504,85927.0,85904.0,1.95305085]
["bitfinex","BTCUSD",1740667648092,0.01824504,85927.0,85904.0,1.9675917]
["bitfinex","BTCUSD",1740667648309,0.0772,85977.0,85926.0,0.11973825]
["bitfinex","BTCUSD",1740667648511,0.174551,85935.0,85934.0,0.11973825]
["bitfinex","BTCUSD",1740667648717,0.474551,85935.0,85934.0,0.11973825]
["bitfinex","BTCUSD",1740667648997,0.474551,85935.0,85934.0,0.13197825]
["bitfinex","BTCUSD",1740667649136,0.174551,85935.0,85934.0,0.13097825]
["bitfinex","BTCUSD",1740667649542,0.17495696,85935.0,85934.0,0.11873825]
["bitfinex","BTCUSD",1740667649744,0.17495696,85935.0,85934.0,0.13097825]
["bitfinex","BTCUSD",1740667650692,0.474566,85927.0,85926.0,1.17068067]
["bitfinex","BTCUSD",1740667650818,0.474587,85917.0,85916.0,1.15668067]
["bitfinex","BTCUSD",1740667651226,1.158523,85917.0,85916.0,1.15668067]
["bitfinex","BTCUSD",1740667651431,0.929871,85917.0,85916.0,1.15668067]
["bitfinex","BTCUSD",1740667651635,0.929871,85917.0,85904.0,1.15668067]
["bitfinex","BTCUSD",1740667651636,0.474611,85905.0,85904.0,1.15668067]
["bitfinex","BTCUSD",1740667652580,0.48530652,85905.0,85904.0,1.15668067]
["bitfinex","BTCUSD",1740667653005,0.95241452,85905.0,85904.0,1.15668067]
["bitfinex","BTCUSD",1740667653931,2.27590952,85905.0,85904.0,1.15668067]
["bitfinex","BTCUSD",1740667654046,2.27541252,85905.0,85904.0,1.15668067]
["bitfinex","BTCUSD",1740667654503,2.25975827,85905.0,85904.0,1.16368067]
["bitfinex","BTCUSD",1740667654946,2.25975827,85905.0,85904.0,1.17068067]
["bitfinex","BTCUSD",1740667655172,2.25975827,85905.0,85852.0,0.8647]
["bitfinex","BTCUSD",1740667655173,0.224629,85896.0,85864.0,1.15668067]
["bitfinex","BTCUSD",1740667655367,0.6622103,85896.0,85895.0,0.00096874]
["bitfinex","BTCUSD",1740667655570,0.3,85845.0,85834.0,1.15668067]
["bitfinex","BTCUSD",1740667655768,0.05893426,85892.0,85834.0,1.15668067]
["bitfinex","BTCUSD",1740667655769,0.474745,85839.0,85838.0,0.00096988]
["bitfinex","BTCUSD",1740667656537,0.17107256,85839.0,85838.0,0.00096988]
["bitfinex","BTCUSD",1740667656688,0.92782598,85839.0,85838.0,0.00096988]
["bitfinex","BTCUSD",1740667656890,3.39504859,85839.0,85838.0,0.00096988]
["bitfinex","BTCUSD",1740667657100,2.60462888,85839.0,85838.0,0.00096988]
["bitfinex","BTCUSD",1740667657496,2.60562888,85839.0,85838.0,0.00796988]
["bitfinex","BTCUSD",1740667657906,2.72016973,85839.0,85838.0,0.00796988]
["bitfinex","BTCUSD",1740667658324,2.72016973,85839.0,85838.0,0.00096988]
["bitfinex","BTCUSD",1740667658325,2.71916973,85839.0,85838.0,0.00096988]
["bitfinex","BTCUSD",1740667658523,2.64844798,85839.0,85838.0,0.00796988]
["bitfinex","BTCUSD",1740667658681,2.64844798,85839.0,85838.0,0.01496988]
["bitfinex","BTCUSD",1740667659079,2.63390713,85839.0,85838.0,0.01496988]
["bitfinex","BTCUSD",1740667659300,2.63390713,85839.0,85838.0,0.00796988]
["bitfinex","BTCUSD",1740667659301,2.55803937,85839.0,85838.0,0.00796988]
["bitfinex","BTCUSD",1740667659509,2.54734385,85839.0,85838.0,0.00796988]
["bitfinex","BTCUSD",1740667659735,2.37627129,85839.0,85838.0,0.00796988]
["bitfinex","BTCUSD",1740667659929,1.72718829,85839.0,85838.0,0.00796988]
["bitfinex","BTCUSD",1740667660131,1.31907129,85839.0,85838.0,0.00796988]
["bitfinex","BTCUSD",1740667660391,1.12168429,85839.0,85838.0,0.00096988]
["bitfinex","BTCUSD",1740667660634,1.2620929,85839.0,85838.0,0.00596988]
["bitfinex","BTCUSD",1740667661016,1.2610929,85839.0,85838.0,0.00796988]
["bitfinex","BTCUSD",1740667661209,1.2620929,85839.0,85838.0,0.01296988]
["bitfinex","BTCUSD",1740667661637,1.2610929,85839.0,85838.0,0.00096988]
["bitfinex","BTCUSD",1740667661842,0.36647329,85839.0,85838.0,1.16965055]
["bitfinex","BTCUSD",1740667662041,0.05,85866.0,85838.0,1.16965055]
["bitfinex","BTCUSD",1740667662042,0.0822,85886.0,85838.0,1.2843888]
["bitfinex","BTCUSD",1740667662241,1.16182952,85885.0,85839.0,0.81943134]
["bitfinex","BTCUSD",1740667662421,1.039651,85884.0,85839.0,0.81843134]
["bitfinex","BTCUSD",1740667662619,0.174743,85840.0,85839.0,0.81843134]
["bitfinex","BTCUSD",1740667662937,0.174743,85840.0,85839.0,0.3259]
["bitfinex","BTCUSD",1740667663324,0.474745,85839.0,85838.0,1.16465055]
["bitfinex","BTCUSD",1740667663525,0.93253,85839.0,85838.0,0.00796988]
["bitfinex","BTCUSD",1740667663772,1.07193861,85839.0,85838.0,0.00096988]
["bitfinex","BTCUSD",1740667664089,1.07293861,85839.0,85838.0,0.01496988]
["bitfinex","BTCUSD",1740667664294,1.05839776,85839.0,85838.0,0.01496988]
["bitfinex","BTCUSD",1740667664465,1.05739776,85839.0,85838.0,0.00096988]
["bitfinex","BTCUSD",1740667664879,1.07193861,85839.0,85838.0,0.00096988]
["bitfinex","BTCUSD",1740667665330,1.09120245,85839.0,85838.0,0.01496988]
["bitfinex","BTCUSD",1740667665642,1.09020245,85839.0,85838.0,0.00796988]
["bitfinex","BTCUSD",1740667665847,1.2600591,85839.0,85838.0,0.00796988]
["bitfinex","BTCUSD",1740667666042,1.2600591,85839.0,85818.0,0.0008472]
["bitfinex","BTCUSD",1740667666043,0.58932685,85819.0,85818.0,0.0008472]
["bitfinex","BTCUSD",1740667666180,5.6042073,85819.0,85818.0,0.00125224]
["bitfinex","BTCUSD",1740667666597,5.72406395,85819.0,85818.0,0.00125224]
["bitfinex","BTCUSD",1740667666797,0.58934085,85812.0,85795.0,0.0008466]
["bitfinex","BTCUSD",1740667667017,0.58934085,85812.0,85811.0,0.00116938]
["bitfinex","BTCUSD",1740667667018,4.7955504,85812.0,85811.0,0.00116938]
["bitfinex","BTCUSD",1740667667243,4.8625874,85812.0,85811.0,0.00116938]
["bitfinex","BTCUSD",1740667667571,4.40917199,85812.0,85811.0,0.00116938]
["bitfinex","BTCUSD",1740667667785,2.58900666,85812.0,85811.0,0.00116938]
["bitfinex","BTCUSD",1740667667977,0.67116185,85802.0,85795.0,0.0008466]
["bitfinex","BTCUSD",1740667668185,1.05500149,85802.0,85795.0,0.0008466]
["bitfinex","BTCUSD",1740667668334,2.72230977,85802.0,85795.0,0.0008466]
["bitfinex","BTCUSD",1740667668537,1.97675386,85802.0,85795.0,0.0008466]
["bitfinex","BTCUSD",1740667668740,2.1832624,85802.0,85795.0,0.0008466]
["bitfinex","BTCUSD",1740667668917,0.58918833,85798.0,85795.0,0.0008466]
["bitfinex","BTCUSD",1740667669118,0.58919233,85796.0,85795.0,0.0008466]
["bitfinex","BTCUSD",1740667669343,5.5293135,85796.0,85795.0,0.0008466]
["bitfinex","BTCUSD",1740667669518,0.58921633,85784.0,85783.0,0.0137467]
["bitfinex","BTCUSD",1740667669703,0.97427874,85784.0,85783.0,0.0137467]
["bitfinex","BTCUSD",1740667669909,5.54518405,85784.0,85783.0,0.0137467]
["bitfinex","BTCUSD",1740667670105,5.563459,85784.0,85783.0,0.0137467]
["bitfinex","BTCUSD",1740667670570,5.58492535,85784.0,85783.0,0.0137467]
["bitfinex","BTCUSD",1740667670768,4.9205358,85784.0,85783.0,0.0137467]
["bitfinex","BTCUSD",1740667670966,4.91781611,85784.0,85783.0,0.0137467]
["bitfinex","BTCUSD",1740667671166,4.90662404,85784.0,85783.0,0.0137467]
["bitfinex","BTCUSD",1740667671313,4.90762404,85784.0,85783.0,0.0137467]
["bitfinex","BTCUSD",1740667671539,4.86836978,85784.0,85783.0,0.0137467]
["bitfinex","BTCUSD",1740667671743,4.59342715,85784.0,85783.0,0.0137467]
["bitfinex","BTCUSD",1740667671936,4.47030346,85784.0,85783.0,0.0137467]
["bitfinex","BTCUSD",1740667672252,4.4844014,85784.0,85783.0,0.0167467]
["bitfinex","BTCUSD",1740667672451,4.48056216,85784.0,85783.0,0.0167467]
["bitfinex","BTCUSD",1740667672656,4.49175423,85784.0,85783.0,0.0167467]
["bitfinex","BTCUSD",1740667672857,4.37017946,85784.0,85783.0,0.0167467]
["bitfinex","BTCUSD",1740667673303,4.37017946,85784.0,85783.0,0.0187467]
["bitfinex","BTCUSD",1740667673524,3.30856746,85784.0,85783.0,0.0167467]
["bitfinex","BTCUSD",1740667673693,3.35838594,85784.0,85783.0,0.0167467]
["bitfinex","BTCUSD",1740667673920,0.22467548,85784.0,85783.0,0.0167467]
["bitfinex","BTCUSD",1740667674132,0.66535194,85784.0,85783.0,0.0197467]
["bitfinex","BTCUSD",1740667674327,5.14509033,85784.0,85783.0,0.0197467]
["bitfinex","BTCUSD",1740667674505,4.83603533,85784.0,85783.0,0.0197467]
["bitfinex","BTCUSD",1740667674706,4.88789379,85784.0,85783.0,0.0137467]
["bitfinex","BTCUSD",1740667674910,4.96539379,85784.0,85783.0,0.0187467]
["bitfinex","BTCUSD",1740667675121,5.00508542,85784.0,85783.0,0.0217467]
["bitfinex","BTCUSD",1740667675448,5.12494207,85784.0,85783.0,0.0187467]
["bitfinex","BTCUSD",1740667675653,5.12494207,85784.0,85783.0,0.00468667]
["bitfinex","BTCUSD",1740667675871,5.12494207,85784.0,85754.0,0.0008466]
["bitfinex","BTCUSD",1740667675872,0.58925733,85764.0,85754.0,0.0008466]
["bitfinex","BTCUSD",1740667676071,1.08037579,85764.0,85763.0,0.00011066]
["bitfinex","BTCUSD",1740667676278,0.57475348,85746.0,85731.0,0.0002]
["bitfinex","BTCUSD",1740667676476,5.39788679,85746.0,85731.0,0.0002]
["bitfinex","BTCUSD",1740667676705,5.34943879,85746.0,85731.0,0.0002]
["bitfinex","BTCUSD",1740667676988,5.34943879,85746.0,85725.0,0.0008474]
["bitfinex","BTCUSD",1740667676989,0.22479448,85726.0,85725.0,0.0008474]
["bitfinex","BTCUSD",1740667677192,4.23328662,85726.0,85725.0,0.0008474]
["bitfinex","BTCUSD",1740667677492,4.79520933,85726.0,85725.0,0.00125412]
["bitfinex","BTCUSD",1740667677990,4.8134977,85726.0,85725.0,0.00125412]
["bitfinex","BTCUSD",1740667678680,4.8134977,85726.0,85725.0,0.00425412]
["bitfinex","BTCUSD",1740667678681,5.23607281,85726.0,85725.0,0.00425412]
["bitfinex","BTCUSD",1740667678878,5.11621616,85726.0,85725.0,0.00425412]
["bitfinex","BTCUSD",1740667679135,3.82228831,85726.0,85725.0,0.00425412]
["bitfinex","BTCUSD",1740667679339,3.480371,85726.0,85725.0,0.00425412]
["bitfinex","BTCUSD",1740667679510,3.49491185,85726.0,85725.0,0.00425412]
["bitfinex","BTCUSD",1740667679949,0.04981848,85710.0,85696.0,1.15668067]
["bitfinex","BTCUSD",1740667680195,0.475033,85698.0,85697.0,0.01344524]
["bitfinex","BTCUSD",1740667680402,1.212441,85698.0,85697.0,0.01344524]
["bitfinex","BTCUSD",1740667680613,0.78218052,85698.0,85697.0,0.01344524]
["bitfinex","BTCUSD",1740667680830,0.71951952,85698.0,85697.0,0.01344524]
["bitfinex","BTCUSD",1740667681036,0.71951952,85698.0,85697.0,0.02139625]
["bitfinex","BTCUSD",1740667681037,0.81608425,85698.0,85697.0,0.02139625]
["bitfinex","BTCUSD",1740667681237,0.3,85659.0,85647.0,8e-05]
["bitfinex","BTCUSD",1740667681447,0.52494548,85652.0,85651.0,0.00060487]
["bitfinex","BTCUSD",1740667681666,2.800966,85652.0,85651.0,0.00060487]
["bitfinex","BTCUSD",1740667681848,2.619598,85652.0,85651.0,0.00060487]
["bitfinex","BTCUSD",1740667682079,1.776791,85652.0,85651.0,0.00060487]
["bitfinex","BTCUSD",1740667682296,0.695732,85652.0,85651.0,0.00060487]
["bitfinex","BTCUSD",1740667682515,0.475127,85652.0,85651.0,0.00060487]
["bitfinex","BTCUSD",1740667682720,0.475127,85652.0,85651.0,0.12034312]
["bitfinex","BTCUSD",1740667683170,0.175121,85655.0,85653.0,0.00018152]
["bitfinex","BTCUSD",1740667683380,0.175121,85655.0,85651.0,0.12034312]
["bitfinex","BTCUSD",1740667683381,0.175127,85652.0,85651.0,0.00060487]
["bitfinex","BTCUSD",1740667683596,0.697843,85652.0,85651.0,0.00060487]
["bitfinex","BTCUSD",1740667683799,0.682063,85652.0,85651.0,0.00060487]
["bitfinex","BTCUSD",1740667684008,0.593805,85652.0,85651.0,0.00060487]
["bitfinex","BTCUSD",1740667684221,0.64362348,85652.0,85651.0,0.00060487]
["bitfinex","BTCUSD",1740667684429,0.65816433,85652.0,85651.0,0.00060487]
["bitfinex","BTCUSD",1740667684637,0.78752744,85652.0,85651.0,0.00060487]
["bitfinex","BTCUSD",1740667684845,0.65816433,85652.0,85651.0,0.00060487]
["bitfinex","BTCUSD",1740667685051,0.593805,85652.0,85651.0,0.00060487]
["bitfinex","BTCUSD",1740667685481,0.64362348,85652.0,85651.0,0.00060487]
["bitfinex","BTCUSD",1740667686102,0.593805,85652.0,85651.0,0.00060487]
["bitfinex","BTCUSD",1740667686305,0.64362348,85652.0,85651.0,0.00060487]
["bitfinex","BTCUSD",1740667686689,0.60834585,85652.0,85651.0,0.00060487]
["bitfinex","BTCUSD",1740667686925,0.81922598,85652.0,85651.0,0.00060487]
["bitfinex","BTCUSD",1740667687337,0.27496948,85640.0,85639.0,0.0004241]
["bitfinex","BTCUSD",1740667687543,4.83084348,85640.0,85639.0,0.0004241]
["bitfinex","BTCUSD",1740667687757,4.21271048,85640.0,85639.0,0.0004241]
["bitfinex","BTCUSD",1740667687961,4.42981048,85640.0,85639.0,0.0004241]
["bitfinex","BTCUSD",1740667688164,3.64581,85640.0,85639.0,0.0004241]
["bitfinex","BTCUSD",1740667688573,2.566921,85640.0,85639.0,0.0004241]
["bitfinex","BTCUSD",1740667688776,1.1373,85640.0,85639.0,0.0004241]
["bitfinex","BTCUSD",1740667688887,0.64114696,85640.0,85639.0,0.0004241]
["bitfinex","BTCUSD",1740667689089,0.39071796,85640.0,85639.0,0.0004241]
["bitfinex","BTCUSD",1740667689759,2.97755881,85640.0,85639.0,0.0004241]
["bitfinex","BTCUSD",1740667689968,1.74289096,85640.0,85639.0,0.0004241]
["bitfinex","BTCUSD",1740667690182,0.19345596,85640.0,85639.0,0.12016235]
["bitfinex","BTCUSD",1740667690391,0.19345596,85640.0,85639.0,0.12034387]
["bitfinex","BTCUSD",1740667690602,0.19345596,85640.0,85639.0,0.0004241]
["bitfinex","BTCUSD",1740667690810,0.49345596,85640.0,85639.0,0.0004241]
["bitfinex","BTCUSD",1740667691009,0.69709396,85640.0,85639.0,0.0004241]
["bitfinex","BTCUSD",1740667691162,0.49345596,85640.0,85639.0,0.0004241]
["bitfinex","BTCUSD",1740667691372,0.475151,85640.0,85639.0,0.12016235]
["bitfinex","BTCUSD",1740667691583,1.551017,85640.0,85639.0,0.0004241]
["bitfinex","BTCUSD",1740667691771,0.750331,85640.0,85639.0,0.0004241]
["bitfinex","BTCUSD",1740667691967,0.475151,85640.0,85639.0,0.0004241]
["bitfinex","BTCUSD",1740667692403,0.175151,85640.0,85639.0,0.12016235]
["bitfinex","BTCUSD",1740667692569,0.04981848,85688.0,85651.0,0.00018152]
["bitfinex","BTCUSD",1740667692772,0.23347,85664.0,85651.0,1.39960044]
["bitfinex","BTCUSD",1740667692988,0.350072,85697.0,85651.0,1.39960044]
["bitfinex","BTCUSD",1740667693245,0.00204284,85696.0,85669.0,0.00018152]
["bitfinex","BTCUSD",1740667693392,0.175088,85671.0,85670.0,0.00018152]
["bitfinex","BTCUSD",1740667693572,0.17509,85670.0,85669.0,1.15668067]
["bitfinex","BTCUSD",1740667693781,0.17509,85670.0,85669.0,1.15686219]
["bitfinex","BTCUSD",1740667694025,0.17509,85670.0,85669.0,1.15668067]
["bitfinex","BTCUSD",1740667694264,0.17509,85670.0,85669.0,1.15686219]
["bitfinex","BTCUSD",1740667694892,0.0182966,85671.0,85669.0,1.27660044]
["bitfinex","BTCUSD",1740667695120,0.175074,85678.0,85677.0,0.00018152]
["bitfinex","BTCUSD",1740667695324,0.175074,85678.0,85677.0,0.11991977]
["bitfinex","BTCUSD",1740667695528,0.17654699,85680.0,85677.0,0.11991977]
["bitfinex","BTCUSD",1740667695727,0.17654699,85680.0,85670.0,0.37283653]
["bitfinex","BTCUSD",1740667695728,0.408486,85682.0,85681.0,0.00018152]
["bitfinex","BTCUSD",1740667695988,0.23872,85732.0,85692.0,0.0829]
["bitfinex","BTCUSD",1740667696164,0.175033,85698.0,85697.0,0.00018152]
["bitfinex","BTCUSD",1740667696391,0.175033,85698.0,85697.0,0.11991977]
["bitfinex","BTCUSD",1740667696780,0.466546,85737.0,85697.0,0.11991977]
["bitfinex","BTCUSD",1740667696781,0.0182897,85705.0,85697.0,0.11991977]
["bitfinex","BTCUSD",1740667697009,0.0182897,85705.0,85702.0,0.00018152]
["bitfinex","BTCUSD",1740667697200,0.0182897,85705.0,85698.0,0.11973825]
["bitfinex","BTCUSD",1740667697201,0.175031,85699.0,85698.0,0.11991977]
["bitfinex","BTCUSD",1740667697406,0.0182897,85705.0,85704.0,0.00018152]
["bitfinex","BTCUSD",1740667697558,0.175029,85700.0,85699.0,0.00018152]
["bitfinex","BTCUSD",1740667697759,0.175029,85700.0,85699.0,0.11991977]
["bitfinex","BTCUSD",1740667698411,0.0182897,85705.0,85704.0,0.00018152]
["bitfinex","BTCUSD",1740667698605,0.175018,85705.0,85704.0,0.11991977]
["bitfinex","BTCUSD",1740667698817,0.175018,85705.0,85704.0,0.00018152]
["bitfinex","BTCUSD",1740667699191,0.175031,85699.0,85698.0,1.15686219]
["bitfinex","BTCUSD",1740667699395,0.175031,85699.0,85698.0,1.27660044]
["bitfinex","BTCUSD",1740667699749,0.25163665,85709.0,85698.0,1.27660044]
["bitfinex","BTCUSD",1740667699876,0.0811,85772.0,85709.0,0.0489]
["bitfinex","BTCUSD",1740667700076,0.0811,85772.0,85719.0,0.00018152]
["bitfinex","BTCUSD",1740667700077,0.174988,85720.0,85719.0,0.00018152]
["bitfinex","BTCUSD",1740667701096,0.174988,85720.0,85719.0,1.15686219]
["bitfinex","BTCUSD",1740667701298,0.884373,85720.0,85719.0,1.15668067]
["bitfinex","BTCUSD",1740667701495,0.509634,85720.0,85719.0,1.15668067]
["bitfinex","BTCUSD",1740667701738,0.54951688,85720.0,85719.0,1.15668067]
["bitfinex","BTCUSD",1740667701944,0.02159668,85720.0,85719.0,1.27660044]
["bitfinex","BTCUSD",1740667702120,0.19658468,85720.0,85719.0,1.27660044]
["bitfinex","BTCUSD",1740667702327,0.56597168,85720.0,85719.0,1.15668067]
["bitfinex","BTCUSD",1740667702522,1.14822453,85720.0,85719.0,1.15668067]
["bitfinex","BTCUSD",1740667702722,1.14822453,85720.0,85691.0,0.0491]
["bitfinex","BTCUSD",1740667702723,0.01454085,85711.0,85691.0,0.0491]
["bitfinex","BTCUSD",1740667702906,0.175037,85696.0,85695.0,0.00012182]
["bitfinex","BTCUSD",1740667703110,0.19162015,85696.0,85695.0,0.00012182]
["bitfinex","BTCUSD",1740667703308,0.24143863,85696.0,85695.0,0.00012182]
["bitfinex","BTCUSD",1740667703568,0.23939633,85696.0,85695.0,0.00012182]
["bitfinex","BTCUSD",1740667703743,4.04547898,85696.0,85695.0,0.00012182]
["bitfinex","BTCUSD",1740667703945,4.04547898,85696.0,85632.0,0.0494]
["bitfinex","BTCUSD",1740667703946,0.175127,85652.0,85632.0,0.0494]
["bitfinex","BTCUSD",1740667704148,0.175127,85652.0,85651.0,0.00054679]
["bitfinex","BTCUSD",1740667704310,0.19171161,85652.0,85651.0,0.00054679]
["bitfinex","BTCUSD",1740667704513,2.55154861,85652.0,85651.0,0.00054679]
["bitfinex","BTCUSD",1740667704709,2.54950485,85652.0,85651.0,0.00054679]
["bitfinex","BTCUSD",1740667705028,2.62403173,85652.0,85651.0,0.00054679]
["bitfinex","BTCUSD",1740667705230,3.09370686,85652.0,85651.0,0.00054679]
["bitfinex","BTCUSD",1740667705663,3.15626686,85652.0,85651.0,0.00054679]
["bitfinex","BTCUSD",1740667705859,0.52496948,85640.0,85602.0,0.00018152]
["bitfinex","BTCUSD",1740667706046,5.31952348,85640.0,85639.0,0.00082914]
["bitfinex","BTCUSD",1740667706242,0.475207,85613.0,85602.0,0.00018152]
["bitfinex","BTCUSD",1740667706467,0.99180594,85613.0,85602.0,0.00018152]
["bitfinex","BTCUSD",1740667706680,0.85976979,85613.0,85594.0,0.0467248]
["bitfinex","BTCUSD",1740667707131,0.87141171,85613.0,85594.0,0.0467248]
["bitfinex","BTCUSD",1740667707690,0.88136647,85613.0,85594.0,0.0467248]
["bitfinex","BTCUSD",1740667707892,0.64558618,85613.0,85596.0,0.00018152]
["bitfinex","BTCUSD",1740667708049,0.64558618,85613.0,85600.0,0.01046152]
["bitfinex","BTCUSD",1740667708249,0.6572281,85613.0,85600.0,0.01028]
["bitfinex","BTCUSD",1740667708530,0.67176895,85613.0,85600.0,0.01028]
["bitfinex","BTCUSD",1740667709296,0.72158743,85613.0,85600.0,0.01028]
["bitfinex","BTCUSD",1740667710219,0.18977185,85601.0,85600.0,0.01028]
["bitfinex","BTCUSD",1740667710453,0.175231,85601.0,85600.0,0.01028]
["bitfinex","BTCUSD",1740667710805,0.38396557,85601.0,85600.0,0.01028]
["bitfinex","BTCUSD",1740667711005,0.40023239,85601.0,85600.0,0.01028]
["bitfinex","BTCUSD",1740667711211,0.02159668,85601.0,85600.0,0.13001825]
["bitfinex","BTCUSD",1740667711408,0.00040494,85613.0,85600.0,0.13019977]
["bitfinex","BTCUSD",1740667711619,0.00040494,85613.0,85612.0,0.37378852]
["bitfinex","BTCUSD",1740667711824,0.00040494,85613.0,85612.0,1.77800744]
["bitfinex","BTCUSD",1740667712029,0.66606694,85613.0,85612.0,0.00784501]
["bitfinex","BTCUSD",1740667712376,0.66606694,85613.0,85603.0,0.373607]
["bitfinex","BTCUSD",1740667712377,0.475217,85608.0,85607.0,0.00018152]
["bitfinex","BTCUSD",1740667712548,0.175223,85605.0,85603.0,0.37378852]
["bitfinex","BTCUSD",1740667712753,0.175223,85605.0,85604.0,0.00018152]
["bitfinex","BTCUSD",1740667713476,0.175223,85605.0,85600.0,0.01028]
["bitfinex","BTCUSD",1740667713477,0.475231,85601.0,85600.0,0.01028]
["bitfinex","BTCUSD",1740667713677,1.547053,85601.0,85600.0,0.01028]
["bitfinex","BTCUSD",1740667713882,0.50223251,85601.0,85600.0,0.01028]
["bitfinex","BTCUSD",1740667714084,4.34010551,85601.0,85600.0,0.01028]
["bitfinex","BTCUSD",1740667714278,4.06132051,85601.0,85600.0,0.01028]
["bitfinex","BTCUSD",1740667714479,4.02092051,85601.0,85600.0,0.01028]
["bitfinex","BTCUSD",1740667715178,1.21049,85601.0,85600.0,0.01028]
["bitfinex","BTCUSD",1740667715382,1.32520976,85601.0,85600.0,0.01028]
["bitfinex","BTCUSD",1740667715584,1.34352474,85601.0,85600.0,0.01028]
["bitfinex","BTCUSD",1740667715744,1.30562497,85601.0,85600.0,0.01028]
["bitfinex","BTCUSD",1740667715918,1.39018621,85601.0,85600.0,0.01028]
["bitfinex","BTCUSD",1740667716118,1.35046621,85601.0,85600.0,0.01028]
["bitfinex","BTCUSD",1740667716322,0.175327,85554.0,85534.0,1.15668067]
["bitfinex","BTCUSD",1740667716545,1.06304,85554.0,85542.0,0.00018152]
["bitfinex","BTCUSD",1740667716742,0.175327,85554.0,85552.0,1.15668067]
["bitfinex","BTCUSD",1740667716950,0.19364795,85554.0,85548.0,0.00018152]
["bitfinex","BTCUSD",1740667717159,0.22820919,85554.0,85534.0,1.15668067]
["bitfinex","BTCUSD",1740667717360,1.12830604,85554.0,85540.0,0.00018152]
["bitfinex","BTCUSD",1740667717542,1.12626019,85554.0,85540.0,0.00018152]
["bitfinex","BTCUSD",1740667717768,1.12666463,85554.0,85538.0,0.00018152]
["bitfinex","BTCUSD",1740667717948,1.14233417,85554.0,85531.0,8e-05]
["bitfinex","BTCUSD",1740667718291,1.15687502,85554.0,85531.0,8e-05]
["bitfinex","BTCUSD",1740667718501,1.14233417,85554.0,85531.0,8e-05]
["bitfinex","BTCUSD",1740667718859,0.74222363,85554.0,85541.0,0.00018152]
["bitfinex","BTCUSD",1740667719059,0.43365717,85554.0,85534.0,1.15668067]
["bitfinex","BTCUSD",1740667719260,0.41798763,85554.0,85541.0,0.00018152]
["bitfinex","BTCUSD",1740667719664,0.74819802,85554.0,85531.0,8e-05]
["bitfinex","BTCUSD",1740667719863,0.88656796,85554.0,85531.0,8e-05]
["bitfinex","BTCUSD",1740667720074,0.475372,85532.0,85531.0,8e-05]
["bitfinex","BTCUSD",1740667720298,5.09823726,85532.0,85531.0,8e-05]
["bitfinex","BTCUSD",1740667720450,5.04841878,85532.0,85531.0,8e-05]
["bitfinex","BTCUSD",1740667720657,5.02736912,85532.0,85531.0,8e-05]
["bitfinex","BTCUSD",1740667720881,4.4019209,85532.0,85531.0,8e-05]
["bitfinex","BTCUSD",1740667721383,2.96559747,85532.0,85531.0,8e-05]
["bitfinex","BTCUSD",1740667721628,2.08448947,85532.0,85531.0,8e-05]
["bitfinex","BTCUSD",1740667721830,1.25603947,85532.0,85531.0,8e-05]
["bitfinex","BTCUSD",1740667722236,1.35425468,85532.0,85531.0,8e-05]
["bitfinex","BTCUSD",1740667722594,1.30585795,85532.0,85531.0,8e-05]
["bitfinex","BTCUSD",1740667722792,1.30585795,85532.0,85511.0,0.012009]
["bitfinex","BTCUSD",1740667722994,0.175413,85512.0,85511.0,0.012009]
["bitfinex","BTCUSD",1740667723201,0.17746013,85512.0,85511.0,0.01219052]
["bitfinex","BTCUSD",1740667723410,0.17746013,85512.0,85511.0,1.16887119]
["bitfinex","BTCUSD",1740667723613,0.0763253,85532.0,85531.0,0.00018152]
["bitfinex","BTCUSD",1740667723821,0.02931808,85532.0,85531.0,0.00018152]
["bitfinex","BTCUSD",1740667724043,0.20264339,85532.0,85531.0,0.00793312]
["bitfinex","BTCUSD",1740667724259,0.20304758,85532.0,85531.0,2.00127837]
["bitfinex","BTCUSD",1740667724670,0.01749013,85539.0,85538.0,0.00018152]
["bitfinex","BTCUSD",1740667724888,0.01749013,85539.0,85538.0,0.11991977]
["bitfinex","BTCUSD",1740667725119,0.01749013,85539.0,85538.0,0.17424973]
["bitfinex","BTCUSD",1740667725352,0.03426402,85578.0,85538.0,0.17424973]
["bitfinex","BTCUSD",1740667725353,0.00204567,85576.0,85563.0,0.00018152]
["bitfinex","BTCUSD",1740667725581,0.00204567,85576.0,85538.0,0.17406821]
["bitfinex","BTCUSD",1740667725582,0.01832186,85561.0,85550.0,0.00018152]
["bitfinex","BTCUSD",1740667725807,0.01832186,85561.0,85546.0,1.15668067]
["bitfinex","BTCUSD",1740667725808,0.475342,85547.0,85546.0,1.15686219]
["bitfinex","BTCUSD",1740667726014,0.233741,85565.0,85562.0,0.00018152]
["bitfinex","BTCUSD",1740667726235,0.19673674,85560.0,85559.0,0.00018152]
["bitfinex","BTCUSD",1740667726434,0.19673674,85560.0,85559.0,0.11991977]
["bitfinex","BTCUSD",1740667726435,0.21505733,85560.0,85559.0,0.11991977]
["bitfinex","BTCUSD",1740667726796,0.21505733,85560.0,85559.0,0.34123677]
["bitfinex","BTCUSD",1740667726797,0.02142174,85560.0,85559.0,0.34123677]
["bitfinex","BTCUSD",1740667726999,0.01831907,85583.0,85572.0,0.00018152]
["bitfinex","BTCUSD",1740667727211,0.175315,85560.0,85559.0,0.16591977]
["bitfinex","BTCUSD",1740667727650,0.47534,85548.0,85547.0,1.53028767]
["bitfinex","BTCUSD",1740667727980,0.3,85548.0,85547.0,1.65020744]
["bitfinex","BTCUSD",1740667728299,0.3,85548.0,85547.0,1.65032874]
["bitfinex","BTCUSD",1740667728510,0.3,85548.0,85547.0,1.15680197]
["bitfinex","BTCUSD",1740667728969,0.3,85548.0,85547.0,1.15698349]
["bitfinex","BTCUSD",1740667729531,0.47534,85548.0,85547.0,1.27672174]
["bitfinex","BTCUSD",1740667729941,0.17534,85548.0,85547.0,1.15698349]
["bitfinex","BTCUSD",1740667730218,0.17534,85548.0,85547.0,1.27672174]
["bitfinex","BTCUSD",1740667730623,0.17534,85548.0,85547.0,1.15680197]
["bitfinex","BTCUSD",1740667730978,0.17534,85548.0,85547.0,1.15698349]
["bitfinex","BTCUSD",1740667731416,1.00132344,85548.0,85547.0,1.15680197]
["bitfinex","BTCUSD",1740667731615,1.84422911,85548.0,85547.0,0.0001213]
["bitfinex","BTCUSD",1740667731856,1.97838611,85548.0,85547.0,0.0001213]
["bitfinex","BTCUSD",1740667731996,2.12973757,85548.0,85547.0,0.0001213]
["bitfinex","BTCUSD",1740667732255,0.175405,85516.0,85515.0,1.15668067]
["bitfinex","BTCUSD",1740667732454,0.175413,85512.0,85511.0,0.012009]
["bitfinex","BTCUSD",1740667732655,3.92609504,85512.0,85511.0,0.012009]
["bitfinex","BTCUSD",1740667732890,4.81418637,85512.0,85511.0,0.012009]
["bitfinex","BTCUSD",1740667733058,0.09981848,85501.0,85500.0,0.00360454]
["bitfinex","BTCUSD",1740667733260,0.22527348,85492.0,85491.0,0.0002]
["bitfinex","BTCUSD",1740667733496,5.29228493,85492.0,85491.0,0.0002]
["bitfinex","BTCUSD",1740667733722,5.29023693,85492.0,85491.0,0.0002]
["bitfinex","BTCUSD",1740667733875,4.13519893,85492.0,85491.0,0.0002]
["bitfinex","BTCUSD",1740667734335,4.23501741,85492.0,85491.0,0.0002]
["bitfinex","BTCUSD",1740667734484,0.475504,85468.0,85467.0,0.0004248]
["bitfinex","BTCUSD",1740667734697,5.05292824,85468.0,85467.0,0.0004248]
["bitfinex","BTCUSD",1740667734895,0.475504,85468.0,85467.0,0.0004248]
["bitfinex","BTCUSD",1740667735472,0.648091,85468.0,85467.0,0.0004248]
["bitfinex","BTCUSD",1740667735695,0.3,85468.0,85467.0,0.00626936]
["bitfinex","BTCUSD",1740667735882,0.01834116,85470.0,85469.0,0.00018152]
["bitfinex","BTCUSD",1740667736082,0.00204744,85491.0,85483.0,0.00018152]
["bitfinex","BTCUSD",1740667736281,0.00204744,85491.0,85485.0,0.00018152]
["bitfinex","BTCUSD",1740667736651,0.175469,85485.0,85484.0,0.00866217]
["bitfinex","BTCUSD",1740667736802,0.175504,85468.0,85467.0,0.0004248]
["bitfinex","BTCUSD",1740667737921,0.1938425,85468.0,85467.0,0.0004248]
["bitfinex","BTCUSD",1740667738116,0.1938425,85468.0,85467.0,0.00060632]
["bitfinex","BTCUSD",1740667738323,0.04981848,85518.0,85467.0,0.12034457]
["bitfinex","BTCUSD",1740667738527,0.175463,85488.0,85487.0,0.00018152]
["bitfinex","BTCUSD",1740667738753,0.17751027,85488.0,85487.0,0.00018152]
["bitfinex","BTCUSD",1740667738927,0.175463,85488.0,85487.0,0.00018152]
["bitfinex","BTCUSD",1740667739130,0.175463,85488.0,85487.0,1.15686219]
["bitfinex","BTCUSD",1740667740339,0.175463,85488.0,85487.0,1.15668067]
["bitfinex","BTCUSD",1740667740547,0.233947,85490.0,85486.0,0.00018152]
["bitfinex","BTCUSD",1740667740748,0.175465,85487.0,85486.0,0.00018152]
["bitfinex","BTCUSD",1740667740949,0.05891216,85568.0,85494.0,0.04]
["bitfinex","BTCUSD",1740667741155,0.175375,85531.0,85530.0,0.00018152]
["bitfinex","BTCUSD",1740667741553,0.162832,85531.0,85519.0,0.01478152]
["bitfinex","BTCUSD",1740667741848,0.175416,85511.0,85510.0,0.00018152]
["bitfinex","BTCUSD",1740667742269,0.233892,85510.0,85506.0,0.00018152]
["bitfinex","BTCUSD",1740667742471,0.175422,85508.0,85507.0,0.00018152]
["bitfinex","BTCUSD",1740667742644,0.233821,85536.0,85531.0,0.00018152]
["bitfinex","BTCUSD",1740667742846,0.13071848,85577.0,85531.0,1.27660044]
["bitfinex","BTCUSD",1740667743045,0.233773,85554.0,85531.0,1.27660044]
["bitfinex","BTCUSD",1740667743270,0.175371,85533.0,85531.0,1.27660044]
["bitfinex","BTCUSD",1740667743517,0.17549411,85532.0,85531.0,1.15686219]
["bitfinex","BTCUSD",1740667743895,0.17549411,85532.0,85531.0,1.15668067]
["bitfinex","BTCUSD",1740667744103,0.17549411,85532.0,85531.0,1.15686219]
["bitfinex","BTCUSD",1740667744307,0.47549411,85532.0,85531.0,1.15686219]
["bitfinex","BTCUSD",1740667744694,0.47549411,85532.0,85531.0,1.15668067]
["bitfinex","BTCUSD",1740667746632,0.47549411,85532.0,85531.0,1.15686219]
["bitfinex","BTCUSD",1740667746887,1.02771311,85532.0,85531.0,1.15668067]
["bitfinex","BTCUSD",1740667747110,0.47549411,85532.0,85531.0,1.15668067]
["bitfinex","BTCUSD",1740667747482,0.48611345,85532.0,85531.0,1.15686219]
["bitfinex","BTCUSD",1740667747738,0.72111145,85532.0,85531.0,1.15710607]
["bitfinex","BTCUSD",1740667748002,0.18611345,85532.0,85531.0,1.27702584]
["bitfinex","BTCUSD",1740667748266,0.18611345,85532.0,85531.0,1.15728759]
["bitfinex","BTCUSD",1740667748811,0.17549411,85532.0,85531.0,1.15710607]
["bitfinex","BTCUSD",1740667749334,0.21439192,85532.0,85531.0,1.15710607]
["bitfinex","BTCUSD",1740667749590,0.73610692,85532.0,85531.0,0.0004254]
["bitfinex","BTCUSD",1740667749885,0.55664543,85532.0,85531.0,0.0004254]
["bitfinex","BTCUSD",1740667750114,0.35184743,85532.0,85531.0,0.0004254]
["bitfinex","BTCUSD",1740667750360,0.21554743,85532.0,85531.0,0.0004254]
["bitfinex","BTCUSD",1740667750612,0.55031652,85532.0,85531.0,0.0004254]
["bitfinex","BTCUSD",1740667750859,1.23122121,85532.0,85531.0,0.0004254]
["bitfinex","BTCUSD",1740667751049,1.31797709,85532.0,85531.0,0.0004254]
["bitfinex","BTCUSD",1740667751280,1.61797709,85532.0,85531.0,0.0004254]
["bitfinex","BTCUSD",1740667751470,1.61797709,85532.0,85471.0,1.15668067]
["bitfinex","BTCUSD",1740667751471,0.3,85485.0,85471.0,1.15668067]
["bitfinex","BTCUSD",1740667751679,0.475504,85468.0,85459.0,1.17965958]
["bitfinex","BTCUSD",1740667751887,0.475504,85468.0,85467.0,0.00060632]
["bitfinex","BTCUSD",1740667752099,0.175465,85487.0,85486.0,0.00018152]
["bitfinex","BTCUSD",1740667752300,0.03390813,85531.0,85511.0,0.00018152]
["bitfinex","BTCUSD",1740667752517,0.475426,85506.0,85505.0,0.00018152]
["bitfinex","BTCUSD",1740667752725,0.175409,85514.0,85513.0,0.00018152]
["bitfinex","BTCUSD",1740667752934,0.475438,85500.0,85499.0,1.15668067]
["bitfinex","BTCUSD",1740667753133,0.175395,85521.0,85520.0,0.00018152]
["bitfinex","BTCUSD",1740667753683,0.475395,85521.0,85520.0,0.00018152]
["bitfinex","BTCUSD",1740667753897,0.475395,85521.0,85501.0,0.01512]
["bitfinex","BTCUSD",1740667753898,0.3,85517.0,85506.0,1.15668067]
["bitfinex","BTCUSD",1740667754086,0.475424,85507.0,85506.0,1.15726638]
["bitfinex","BTCUSD",1740667754490,0.233851,85525.0,85520.0,0.00018152]
["bitfinex","BTCUSD",1740667754692,0.00024,85538.0,85520.0,0.11991977]
["bitfinex","BTCUSD",1740667754937,0.19712003,85521.0,85520.0,0.32808152]
["bitfinex","BTCUSD",1740667755548,0.49712003,85521.0,85520.0,0.44781977]
["bitfinex","BTCUSD",1740667755698,0.19712003,85521.0,85520.0,0.3279]
["bitfinex","BTCUSD",1740667755899,0.19712003,85521.0,85520.0,0.44781977]
["bitfinex","BTCUSD",1740667756123,0.02172502,85521.0,85520.0,0.62321677]
["bitfinex","BTCUSD",1740667756303,0.19712002,85521.0,85520.0,0.44781977]
["bitfinex","BTCUSD",1740667756507,0.175395,85521.0,85520.0,0.44781977]
["bitfinex","BTCUSD",1740667756729,0.1756,85538.0,85537.0,0.00018152]
["bitfinex","BTCUSD",1740667756952,0.1756,85538.0,85537.0,1.27660044]
["bitfinex","BTCUSD",1740667757143,0.00024,85538.0,85537.0,1.61268164]
["bitfinex","BTCUSD",1740667757831,0.1756,85538.0,85537.0,1.61268164]
["bitfinex","BTCUSD",1740667758068,0.00204567,85577.0,85537.0,1.61268164]
["bitfinex","BTCUSD",1740667758069,0.0777,85594.0,85558.0,0.00018152]
["bitfinex","BTCUSD",1740667758305,0.00097298,85560.0,85559.0,0.29523677]
["bitfinex","BTCUSD",1740667758543,0.00097298,85560.0,85559.0,1.33085638]
["bitfinex","BTCUSD",1740667758776,0.00097298,85560.0,85559.0,1.38085638]
["bitfinex","BTCUSD",1740667759063,0.00097298,85560.0,85559.0,1.20553938]
["bitfinex","BTCUSD",1740667759501,0.00097298,85560.0,85559.0,0.45586574]
["bitfinex","BTCUSD",1740667759502,0.17628798,85560.0,85559.0,0.45586574]
["bitfinex","BTCUSD",1740667760206,0.00097298,85560.0,85559.0,0.45586574]
["bitfinex","BTCUSD",1740667760405,0.17628798,85560.0,85559.0,0.45586574]
["bitfinex","BTCUSD",1740667761264,0.17628798,85560.0,85559.0,0.45568422]
["bitfinex","BTCUSD",1740667761469,0.17628798,85560.0,85559.0,0.00804597]
["bitfinex","BTCUSD",1740667761787,0.71355698,85560.0,85559.0,0.00822749]
["bitfinex","BTCUSD",1740667761991,0.175317,85559.0,85558.0,1.15668067]
["bitfinex","BTCUSD",1740667762204,0.175342,85547.0,85546.0,0.00018152]
["bitfinex","BTCUSD",1740667762671,0.175342,85547.0,85546.0,0.00830739]
["bitfinex","BTCUSD",1740667762881,0.175342,85547.0,85546.0,0.12804564]
["bitfinex","BTCUSD",1740667763078,0.17628798,85560.0,85559.0,0.00018152]
["bitfinex","BTCUSD",1740667763248,0.17628798,85560.0,85559.0,1.27660044]
["bitfinex","BTCUSD",1740667763454,0.17628798,85560.0,85559.0,1.28464641]
["bitfinex","BTCUSD",1740667763649,0.17628798,85560.0,85559.0,1.61236489]
["bitfinex","BTCUSD",1740667763855,0.17628798,85560.0,85559.0,1.61254641]
["bitfinex","BTCUSD",1740667764463,0.17628798,85560.0,85559.0,1.49280816]
["bitfinex","BTCUSD",1740667764672,0.233746,85563.0,85562.0,0.00018152]
["bitfinex","BTCUSD",1740667764871,0.409055,85563.0,85562.0,0.00820906]
["bitfinex","BTCUSD",1740667765245,1.592378,85563.0,85562.0,0.00802754]
["bitfinex","BTCUSD",1740667765435,0.175315,85560.0,85559.0,1.48458067]
["bitfinex","BTCUSD",1740667765637,1.472536,85560.0,85559.0,1.48458067]
["bitfinex","BTCUSD",1740667765841,1.42615,85560.0,85559.0,1.15668067]
["bitfinex","BTCUSD",1740667765996,0.175323,85556.0,85555.0,0.00018152]
["bitfinex","BTCUSD",1740667766360,0.175334,85551.0,85550.0,1.15668067]
["bitfinex","BTCUSD",1740667766573,0.19120847,85551.0,85550.0,1.15668067]
["bitfinex","BTCUSD",1740667766773,0.17534,85548.0,85547.0,0.00012218]
["bitfinex","BTCUSD",1740667766925,2.05784646,85548.0,85547.0,0.00012218]
["bitfinex","BTCUSD",1740667767135,2.29583744,85548.0,85547.0,0.00012218]
["bitfinex","BTCUSD",1740667767329,3.85124329,85548.0,85547.0,0.00012218]
["bitfinex","BTCUSD",1740667767668,4.13160729,85548.0,85547.0,0.00012218]
["bitfinex","BTCUSD",1740667767859,0.17544,85499.0,85498.0,1.15668067]
["bitfinex","BTCUSD",1740667768080,0.17544,85499.0,85498.0,1.27641892]
["bitfinex","BTCUSD",1740667768440,0.17544,85499.0,85498.0,1.15686219]
["bitfinex","BTCUSD",1740667768802,0.17544,85499.0,85498.0,1.15668067]
["bitfinex","BTCUSD",1740667769007,0.17544,85499.0,85498.0,1.27660044]
["bitfinex","BTCUSD",1740667769247,0.17544,85499.0,85498.0,1.15708486]
["bitfinex","BTCUSD",1740667769649,0.17544,85499.0,85498.0,1.15726638]
["bitfinex","BTCUSD",1740667769850,0.233847,85526.0,85514.0,0.00018152]
["bitfinex","BTCUSD",1740667770027,0.175395,85521.0,85520.0,0.00018152]
["bitfinex","BTCUSD",1740667770264,0.175405,85516.0,85515.0,0.00018152]
["bitfinex","BTCUSD",1740667770464,0.175434,85502.0,85501.0,1.15668067]
["bitfinex","BTCUSD",1740667770867,0.233904,85505.0,85499.0,0.3279]
["bitfinex","BTCUSD",1740667771067,0.175426,85506.0,85505.0,0.00018152]
["bitfinex","BTCUSD",1740667771467,0.175438,85500.0,85499.0,0.3279]
["bitfinex","BTCUSD",1740667771896,0.175438,85500.0,85499.0,1.60450044]
["bitfinex","BTCUSD",1740667772100,0.02179858,85506.0,85505.0,0.00018152]
["bitfinex","BTCUSD",1740667772271,0.02179858,85506.0,85505.0,0.11991977]
["bitfinex","BTCUSD",1740667772473,0.19722458,85506.0,85505.0,0.11991977]
["bitfinex","BTCUSD",1740667772726,0.175426,85506.0,85505.0,0.11991977]
["bitfinex","BTCUSD",1740667772932,0.175377,85530.0,85529.0,0.00018152]
["bitfinex","BTCUSD",1740667773059,0.175356,85540.0,85539.0,0.00018152]
["bitfinex","BTCUSD",1740667773462,0.733819,85540.0,85539.0,0.00018152]
["bitfinex","BTCUSD",1740667773709,0.175356,85540.0,85539.0,0.00018152]
["bitfinex","BTCUSD",1740667773919,0.23381,85540.0,85539.0,0.00018152]
["bitfinex","BTCUSD",1740667774175,0.409166,85540.0,85539.0,0.00018152]
["bitfinex","BTCUSD",1740667774316,0.409166,85540.0,85530.0,0.3279]
["bitfinex","BTCUSD",1740667774317,0.175375,85531.0,85530.0,0.3279]
["bitfinex","BTCUSD",1740667774518,0.175397,85520.0,85519.0,1.15668067]
["bitfinex","BTCUSD",1740667774690,0.175397,85520.0,85519.0,1.27660044]
["bitfinex","BTCUSD",1740667775210,0.175397,85520.0,85519.0,1.27641892]
["bitfinex","BTCUSD",1740667775417,0.175397,85520.0,85519.0,1.15668067]
["bitfinex","BTCUSD",1740667775813,0.175397,85520.0,85519.0,1.15686219]
["bitfinex","BTCUSD",1740667776013,0.175397,85520.0,85519.0,1.27660044]
["bitfinex","BTCUSD",1740667776598,0.350711,85541.0,85519.0,1.27660044]
["bitfinex","BTCUSD",1740667776599,0.0008472,85551.0,85539.0,0.00018152]
["bitfinex","BTCUSD",1740667776849,0.0008472,85551.0,85539.0,1.60450044]
["bitfinex","BTCUSD",1740667777063,0.1761812,85551.0,85539.0,1.79469844]
["bitfinex","BTCUSD",1740667777213,0.0008472,85551.0,85539.0,1.61934044]
["bitfinex","BTCUSD",1740667777989,0.0008472,85551.0,85539.0,2.17548129]
["bitfinex","BTCUSD",1740667777990,0.233798,85544.0,85539.0,2.17548129]
["bitfinex","BTCUSD",1740667778189,0.467364,85587.0,85572.0,0.00018152]
["bitfinex","BTCUSD",1740667778389,0.467364,85587.0,85572.0,1.15686219]
["bitfinex","BTCUSD",1740667778390,0.175288,85573.0,85572.0,1.15686219]
["bitfinex","BTCUSD",1740667778969,0.51558,85573.0,85572.0,1.15686219]
["bitfinex","BTCUSD",1740667779171,0.912224,85573.0,85572.0,1.15668067]
["bitfinex","BTCUSD",1740667779428,0.917441,85573.0,85572.0,1.15668067]
["bitfinex","BTCUSD",1740667779553,0.302023,85573.0,85572.0,1.15668067]
["bitfinex","BTCUSD",1740667779752,0.61639491,85573.0,85572.0,1.15668067]
["bitfinex","BTCUSD",1740667780161,0.602023,85573.0,85572.0,1.15668067]
["bitfinex","BTCUSD",1740667780440,0.584392,85573.0,85572.0,1.15668067]
["bitfinex","BTCUSD",1740667780620,0.59504753,85573.0,85572.0,1.15668067]
["bitfinex","BTCUSD",1740667780756,0.60941944,85573.0,85572.0,1.15668067]
["bitfinex","BTCUSD",1740667780962,0.475309,85563.0,85562.0,1.15668067]
["bitfinex","BTCUSD",1740667781319,0.475309,85563.0,85562.0,1.15686219]
["bitfinex","BTCUSD",1740667781728,0.66036,85563.0,85562.0,1.15686219]
["bitfinex","BTCUSD",1740667781930,0.57576,85563.0,85562.0,1.15686219]
["bitfinex","BTCUSD",1740667782133,0.475309,85563.0,85562.0,1.27660044]
["bitfinex","BTCUSD",1740667782371,0.175309,85563.0,85562.0,1.27660044]
["bitfinex","BTCUSD",1740667782556,0.233683,85586.0,85580.0,0.00018152]
["bitfinex","BTCUSD",1740667782731,0.17538211,85587.0,85586.0,0.00018152]
["bitfinex","BTCUSD",1740667783096,0.17527,85582.0,85581.0,0.44763825]
["bitfinex","BTCUSD",1740667783296,0.17527,85582.0,85581.0,0.44781977]
["bitfinex","BTCUSD",1740667783580,0.17527,85582.0,85581.0,0.3279]
["bitfinex","BTCUSD",1740667783782,0.175272,85581.0,85580.0,1.15686219]
["bitfinex","BTCUSD",1740667784470,0.175272,85581.0,85580.0,1.27660044]
["bitfinex","BTCUSD",1740667784669,0.175272,85581.0,85580.0,1.27641892]
["bitfinex","BTCUSD",1740667784888,0.175272,85581.0,85580.0,1.27660044]
["bitfinex","BTCUSD",1740667785044,0.175272,85581.0,85580.0,1.27641892]
["bitfinex","BTCUSD",1740667785316,0.175272,85581.0,85580.0,1.15686219]
["bitfinex","BTCUSD",1740667785611,0.175272,85581.0,85580.0,1.15668067]
["bitfinex","BTCUSD",1740667785951,0.711152,85581.0,85580.0,1.15686219]
["bitfinex","BTCUSD",1740667786172,1.059632,85581.0,85580.0,1.15668067]
["bitfinex","BTCUSD",1740667786375,0.868879,85581.0,85580.0,1.15668067]
["bitfinex","BTCUSD",1740667787374,0.9604047,85581.0,85580.0,1.15668067]
["bitfinex","BTCUSD",1740667787807,0.233706,85578.0,85571.0,1.15668067]
["bitfinex","BTCUSD",1740667788027,0.17529,85572.0,85571.0,1.15668067]
["bitfinex","BTCUSD",1740667788250,0.175262,85586.0,85585.0,0.00018152]
["bitfinex","BTCUSD",1740667788394,0.175262,85586.0,85585.0,1.15686219]
["bitfinex","BTCUSD",1740667789008,0.175262,85586.0,85585.0,1.15668067]
["bitfinex","BTCUSD",1740667789633,0.175262,85586.0,85585.0,1.15686219]
["bitfinex","BTCUSD",1740667790661,0.150262,85586.0,85585.0,1.15686219]
["bitfinex","BTCUSD",1740667790864,0.519114,85586.0,85585.0,1.15668067]
["bitfinex","BTCUSD",1740667791302,0.150262,85586.0,85585.0,1.15668067]
["bitfinex","BTCUSD",1740667791859,0.252762,85586.0,85585.0,1.15668067]
["bitfinex","BTCUSD",1740667792062,0.510545,85586.0,85585.0,1.15668067]
["bitfinex","BTCUSD",1740667792264,0.150262,85586.0,85585.0,1.15686219]
["bitfinex","BTCUSD",1740667792893,0.150262,85586.0,85585.0,1.27660044]
["bitfinex","BTCUSD",1740667793945,0.150262,85586.0,85585.0,1.15686219]
["bitfinex","BTCUSD",1740667794171,0.408945,85586.0,85585.0,1.15668067]
["bitfinex","BTCUSD",1740667794299,0.409792,85586.0,85585.0,1.27660044]
["bitfinex","BTCUSD",1740667794505,0.409792,85586.0,85585.0,1.15686219]
["bitfinex","BTCUSD",1740667795435,0.0008514,85607.0,85606.0,0.00018152]
["bitfinex","BTCUSD",1740667795680,0.1760704,85607.0,85606.0,1.15686219]
["bitfinex","BTCUSD",1740667795819,0.1760704,85607.0,85606.0,1.15668067]
["bitfinex","BTCUSD",1740667796320,0.1760704,85607.0,85606.0,1.15686219]
["bitfinex","BTCUSD",1740667796755,0.1760704,85607.0,85606.0,1.15668067]
["bitfinex","BTCUSD",1740667796953,1.5755704,85607.0,85606.0,1.15668067]
["bitfinex","BTCUSD",1740667797299,0.8064264,85607.0,85606.0,1.15686219]
["bitfinex","BTCUSD",1740667797492,0.8747804,85607.0,85606.0,1.15686219]
["bitfinex","BTCUSD",1740667797701,0.0008514,85607.0,85606.0,1.27660044]
["bitfinex","BTCUSD",1740667798133,0.0008514,85607.0,85606.0,1.45182144]
["bitfinex","BTCUSD",1740667798467,0.0008514,85607.0,85606.0,1.50182144]
["bitfinex","BTCUSD",1740667798670,0.0008514,85607.0,85606.0,1.27660044]
["bitfinex","BTCUSD",1740667798989,0.1760704,85607.0,85606.0,1.27660044]
["bitfinex","BTCUSD",1740667799716,0.1760704,85607.0,85606.0,1.29120044]
["bitfinex","BTCUSD",1740667799917,0.1760704,85607.0,85606.0,1.29101892]
["bitfinex","BTCUSD",1740667800149,0.1760704,85607.0,85606.0,1.15686219]
["bitfinex","BTCUSD",1740667800403,0.5373604,85607.0,85606.0,1.15668067]
["bitfinex","BTCUSD",1740667800573,1.0747104,85607.0,85606.0,1.15686219]
["bitfinex","BTCUSD",1740667800784,1.0911094,85607.0,85606.0,1.15668067]
["bitfinex","BTCUSD",1740667801146,1.10316066,85607.0,85606.0,1.15668067]
["bitfinex","BTCUSD",1740667801349,1.10316066,85607.0,85604.0,0.00018152]
["bitfinex","BTCUSD",1740667801350,0.175223,85605.0,85604.0,0.00018152]
["bitfinex","BTCUSD",1740667801530,0.0008514,85607.0,85600.0,1.15668067]
["bitfinex","BTCUSD",1740667801531,0.1760704,85607.0,85606.0,0.00018152]
["bitfinex","BTCUSD",1740667801734,0.0008514,85607.0,85606.0,0.00018152]
["bitfinex","BTCUSD",1740667801939,0.1760704,85607.0,85606.0,0.00018152]
["bitfinex","BTCUSD",1740667802135,0.0008514,85607.0,85606.0,0.17540252]
["bitfinex","BTCUSD",1740667802336,0.0008514,85607.0,85606.0,0.29514077]
["bitfinex","BTCUSD",1740667802607,0.0008514,85607.0,85606.0,0.11991977]
["bitfinex","BTCUSD",1740667802801,0.1760704,85607.0,85606.0,0.11991977]
["bitfinex","BTCUSD",1740667803341,0.175225,85604.0,85603.0,0.00018152]
["bitfinex","BTCUSD",1740667803511,0.175231,85601.0,85600.0,1.15668067]
["bitfinex","BTCUSD",1740667803735,1.101883,85601.0,85600.0,1.15668067]
["bitfinex","BTCUSD",1740667803942,0.175231,85601.0,85600.0,1.15668067]
["bitfinex","BTCUSD",1740667804133,0.2344764,85607.0,85606.0,0.00018152]
["bitfinex","BTCUSD",1740667804376,0.22884662,85655.0,85606.0,0.11991977]
["bitfinex","BTCUSD",1740667804571,0.22884662,85655.0,85601.0,1.5]
["bitfinex","BTCUSD",1740667804572,0.1752,85616.0,85615.0,0.00018152]
["bitfinex","BTCUSD",1740667804731,0.1752,85616.0,85615.0,1.15686219]
["bitfinex","BTCUSD",1740667804927,0.1752,85616.0,85615.0,1.15668067]
["bitfinex","BTCUSD",1740667805154,1.07375228,85616.0,85615.0,1.15668067]
["bitfinex","BTCUSD",1740667805353,1.98490428,85616.0,85615.0,1.15668067]
["bitfinex","BTCUSD",1740667805492,2.16626428,85616.0,85615.0,1.15668067]
["bitfinex","BTCUSD",1740667805693,2.154827,85616.0,85615.0,1.15668067]
["bitfinex","BTCUSD",1740667805938,0.27635,85616.0,85615.0,1.15668067]
["bitfinex","BTCUSD",1740667806139,0.233603,85615.0,85606.0,1.15668067]
["bitfinex","BTCUSD",1740667806344,0.175219,85607.0,85606.0,1.15668067]
["bitfinex","BTCUSD",1740667806494,1.243045,85607.0,85606.0,1.15668067]
["bitfinex","BTCUSD",1740667806701,0.176066,85607.0,85606.0,1.15686219]
["bitfinex","BTCUSD",1740667807177,0.176066,85607.0,85606.0,1.27660044]
["bitfinex","BTCUSD",1740667807373,0.176066,85607.0,85606.0,1.15686219]
["bitfinex","BTCUSD",1740667807689,0.527901,85607.0,85606.0,1.15668067]
["bitfinex","BTCUSD",1740667807874,0.642285,85607.0,85606.0,1.15668067]
["bitfinex","BTCUSD",1740667808354,0.233666,85593.0,85586.0,0.00018152]
["bitfinex","BTCUSD",1740667808501,0.233666,85593.0,85550.0,0.05]
["bitfinex","BTCUSD",1740667808502,0.175309,85563.0,85552.0,1.15668067]
["bitfinex","BTCUSD",1740667808851,0.568262,85563.0,85562.0,1.15728569]
["bitfinex","BTCUSD",1740667809030,0.175309,85563.0,85562.0,0.0004235]
["bitfinex","BTCUSD",1740667809172,0.17735465,85563.0,85562.0,0.0004235]
["bitfinex","BTCUSD",1740667809570,1.47831565,85563.0,85562.0,0.0004235]
["bitfinex","BTCUSD",1740667809816,1.632563,85563.0,85562.0,0.00054561]
["bitfinex","BTCUSD",1740667809992,0.175278,85578.0,85577.0,0.00018152]
["bitfinex","BTCUSD",1740667810195,0.233658,85595.0,85589.0,0.00018152]
["bitfinex","BTCUSD",1740667810475,0.175243,85595.0,85594.0,0.00018152]
["bitfinex","BTCUSD",1740667810644,0.000847,85607.0,85606.0,0.00018152]
["bitfinex","BTCUSD",1740667810816,0.176066,85607.0,85606.0,1.27660044]
["bitfinex","BTCUSD",1740667811194,0.176066,85607.0,85606.0,1.15686219]
["bitfinex","BTCUSD",1740667811397,0.709112,85607.0,85606.0,0.00018152]
["bitfinex","BTCUSD",1740667811596,0.175256,85589.0,85588.0,1.15686219]
["bitfinex","BTCUSD",1740667811939,0.17529,85572.0,85571.0,0.01452]
["bitfinex","BTCUSD",1740667812085,0.01289826,85607.0,85606.0,0.00018152]
["bitfinex","BTCUSD",1740667812086,0.000847,85607.0,85606.0,0.00018152]
["bitfinex","BTCUSD",1740667812283,0.175235,85599.0,85598.0,0.00018152]
["bitfinex","BTCUSD",1740667812526,0.175235,85599.0,85598.0,1.27660044]
["bitfinex","BTCUSD",1740667812700,0.175235,85599.0,85598.0,1.15686219]
["bitfinex","BTCUSD",1740667812921,0.17529,85572.0,85571.0,1.15686219]
["bitfinex","BTCUSD",1740667813148,0.567818,85572.0,85571.0,0.00018152]
["bitfinex","BTCUSD",1740667813303,0.175309,85563.0,85562.0,0.00060502]
["bitfinex","BTCUSD",1740667813711,0.175309,85563.0,85562.0,0.00072713]
["bitfinex","BTCUSD",1740667814137,0.1859969,85563.0,85562.0,0.00072713]
["bitfinex","BTCUSD",1740667814341,0.5652319,85563.0,85562.0,0.00072713]
["bitfinex","BTCUSD",1740667814566,0.1859969,85563.0,85562.0,0.12046538]
["bitfinex","BTCUSD",1740667815354,0.20782615,85563.0,85562.0,0.12046538]
["bitfinex","BTCUSD",1740667816128,0.20782615,85563.0,85562.0,0.00054561]
["bitfinex","BTCUSD",1740667816339,0.1859969,85563.0,85562.0,0.00072713]
["bitfinex","BTCUSD",1740667816564,0.1859969,85563.0,85562.0,0.00054561]
["bitfinex","BTCUSD",1740667816767,0.1859969,85563.0,85562.0,0.12046538]
["bitfinex","BTCUSD",1740667817182,0.1859969,85563.0,85562.0,1.62046538]
["bitfinex","BTCUSD",1740667817381,0.0106879,85563.0,85562.0,1.79577638]
["bitfinex","BTCUSD",1740667817630,0.23896,85602.0,85601.0,0.00018152]
["bitfinex","BTCUSD",1740667817793,0.938267,85602.0,85601.0,1.15686219]
["bitfinex","BTCUSD",1740667818011,0.938267,85602.0,85584.0,0.01444]
["bitfinex","BTCUSD",1740667818012,0.175245,85594.0,85593.0,1.15668067]
["bitfinex","BTCUSD",1740667818173,0.175245,85594.0,85593.0,1.27660044]
["bitfinex","BTCUSD",1740667818378,0.35277,85594.0,85593.0,1.27660044]
["bitfinex","BTCUSD",1740667818583,0.175245,85594.0,85593.0,1.27660044]
["bitfinex","BTCUSD",1740667819568,0.382011,85594.0,85593.0,1.15686219]
["bitfinex","BTCUSD",1740667819773,0.715035,85594.0,85593.0,1.15668067]
["bitfinex","BTCUSD",1740667819993,0.175245,85594.0,85593.0,1.15686219]
["bitfinex","BTCUSD",1740667820466,0.175245,85594.0,85593.0,1.27660044]
["bitfinex","BTCUSD",1740667820704,0.176066,85607.0,85606.0,0.00018152]
["bitfinex","BTCUSD",1740667821147,0.176066,85607.0,85606.0,0.11991977]
["bitfinex","BTCUSD",1740667821373,0.233631,85605.0,85593.0,1.15668067]
["bitfinex","BTCUSD",1740667821580,0.233652,85598.0,85589.0,0.00018152]
["bitfinex","BTCUSD",1740667821790,0.175288,85573.0,85572.0,1.15686219]
["bitfinex","BTCUSD",1740667821994,0.175307,85564.0,85563.0,1.15668067]
["bitfinex","BTCUSD",1740667822415,0.175309,85563.0,85562.0,0.0004235]
["bitfinex","BTCUSD",1740667822617,2.70539656,85563.0,85562.0,0.0004235]
["bitfinex","BTCUSD",1740667822824,4.21142164,85563.0,85562.0,0.0004235]
["bitfinex","BTCUSD",1740667823029,4.33726864,85563.0,85562.0,0.00054561]
["bitfinex","BTCUSD",1740667823296,3.99384979,85563.0,85562.0,0.00054561]
["bitfinex","BTCUSD",1740667823478,3.36352479,85563.0,85562.0,0.00054561]
["bitfinex","BTCUSD",1740667823647,3.37806564,85563.0,85562.0,0.00054561]
["bitfinex","BTCUSD",1740667823978,3.31036679,85563.0,85562.0,0.00054561]
["bitfinex","BTCUSD",1740667824150,3.32490764,85563.0,85562.0,0.00054561]
["bitfinex","BTCUSD",1740667824358,3.31036679,85563.0,85562.0,0.00054561]
["bitfinex","BTCUSD",1740667824696,2.52554479,85563.0,85562.0,0.00054561]
["bitfinex","BTCUSD",1740667825466,2.54008564,85563.0,85562.0,0.00054561]
["bitfinex","BTCUSD",1740667826546,2.52554479,85563.0,85562.0,0.00054561]
["bitfinex","BTCUSD",1740667826891,0.751644,85563.0,85562.0,0.00054561]
["bitfinex","BTCUSD",1740667827143,0.197112,85563.0,85562.0,0.00072713]
["bitfinex","BTCUSD",1740667827349,0.317676,85563.0,85562.0,0.00072713]
["bitfinex","BTCUSD",1740667827555,0.317676,85563.0,85562.0,0.00054561]
["bitfinex","BTCUSD",1740667828115,0.31092779,85563.0,85562.0,0.00054561]
["bitfinex","BTCUSD",1740667828656,0.32546864,85563.0,85562.0,0.00054561]
["bitfinex","BTCUSD",1740667828863,0.32631564,85563.0,85562.0,0.00054561]
["bitfinex","BTCUSD",1740667829070,0.31177479,85563.0,85562.0,0.00054561]
["bitfinex","BTCUSD",1740667829270,0.25002987,85563.0,85562.0,0.00054561]
["bitfinex","BTCUSD",1740667829400,0.176156,85563.0,85562.0,0.00072713]
["bitfinex","BTCUSD",1740667830028,0.176156,85563.0,85562.0,0.12046538]
["bitfinex","BTCUSD",1740667830369,0.02259946,85563.0,85562.0,0.12046538]
["bitfinex","BTCUSD",1740667831041,0.19790846,85563.0,85562.0,0.17046538]
["bitfinex","BTCUSD",1740667831246,0.02259946,85563.0,85562.0,0.34577638]
["bitfinex","BTCUSD",1740667831455,0.000847,85563.0,85562.0,0.23500623]
["bitfinex","BTCUSD",1740667831658,0.176156,85563.0,85562.0,0.22046538]
["bitfinex","BTCUSD",1740667832077,0.176156,85563.0,85562.0,0.12758305]
["bitfinex","BTCUSD",1740667832265,0.176156,85563.0,85562.0,0.17758305]
["bitfinex","BTCUSD",1740667832468,0.176156,85563.0,85562.0,0.14182305]
["bitfinex","BTCUSD",1740667832877,0.176156,85563.0,85562.0,0.14164153]
["bitfinex","BTCUSD",1740667833076,0.176156,85563.0,85562.0,0.12758305]
["bitfinex","BTCUSD",1740667833450,1.939685,85563.0,85562.0,0.00766328]
["bitfinex","BTCUSD",1740667833663,1.28690879,85563.0,85562.0,0.00107331]
["bitfinex","BTCUSD",1740667833860,0.175348,85544.0,85543.0,0.00018152]
["bitfinex","BTCUSD",1740667834071,0.175348,85544.0,85543.0,0.11991977]
["bitfinex","BTCUSD",1740667834227,0.175348,85544.0,85543.0,0.01001196]
["bitfinex","BTCUSD",1740667834429,0.175348,85544.0,85543.0,0.00983044]
["bitfinex","BTCUSD",1740667834644,1.171245,85544.0,85543.0,0.01001196]
["bitfinex","BTCUSD",1740667834846,1.105303,85544.0,85543.0,0.00018152]
["bitfinex","BTCUSD",1740667835049,0.2338,85543.0,85531.0,1.15668067]
["bitfinex","BTCUSD",1740667835252,0.175372,85532.0,85531.0,1.15680264]
["bitfinex","BTCUSD",1740667835453,0.508069,85532.0,85520.0,0.0004235]
["bitfinex","BTCUSD",1740667835645,0.175381,85528.0,85527.0,1.15686219]
["bitfinex","BTCUSD",1740667835847,0.667559,85528.0,85527.0,1.15668067]
["bitfinex","BTCUSD",1740667836093,0.175395,85521.0,85520.0,0.00060502]
["bitfinex","BTCUSD",1740667836294,0.175395,85521.0,85520.0,1.15728569]
["bitfinex","BTCUSD",1740667836745,0.14353279,85587.0,85531.0,0.00018152]
["bitfinex","BTCUSD",1740667836952,0.00204563,85566.0,85531.0,1.15686219]
["bitfinex","BTCUSD",1740667837152,0.00204553,85577.0,85531.0,1.33223719]
["bitfinex","BTCUSD",1740667837327,0.17549388,85532.0,85531.0,2.73366219]
["bitfinex","BTCUSD",1740667837653,0.00012188,85532.0,85531.0,2.85340044]
["bitfinex","BTCUSD",1740667837870,0.00012188,85532.0,85531.0,2.90340044]
["bitfinex","BTCUSD",1740667838073,0.12651848,85591.0,85531.0,2.90340044]
["bitfinex","BTCUSD",1740667838074,0.0805,85604.0,85562.0,0.00018152]
["bitfinex","BTCUSD",1740667838331,0.17327806,85563.0,85562.0,1.27660044]
["bitfinex","BTCUSD",1740667838742,0.175303,85566.0,85565.0,0.00018152]
["bitfinex","BTCUSD",1740667838946,0.998174,85566.0,85565.0,0.11973825]
["bitfinex","BTCUSD",1740667839126,0.467697,85566.0,85565.0,0.11991977]
["bitfinex","BTCUSD",1740667839327,0.175303,85566.0,85565.0,0.11991977]
["bitfinex","BTCUSD",1740667839668,0.175303,85566.0,85562.0,1.15668067]
["bitfinex","BTCUSD",1740667839669,0.175309,85563.0,85562.0,1.15686219]
["bitfinex","BTCUSD",1740667840122,0.175309,85563.0,85562.0,1.15668067]
["bitfinex","BTCUSD",1740667840326,1.507773,85563.0,85562.0,1.15668067]
["bitfinex","BTCUSD",1740667840525,2.754394,85563.0,85562.0,1.15686219]
["bitfinex","BTCUSD",1740667840871,1.966704,85563.0,85562.0,1.15668067]
["bitfinex","BTCUSD",1740667841045,0.175352,85542.0,85541.0,1.15686219]
["bitfinex","BTCUSD",1740667841254,0.904495,85542.0,85541.0,0.00018152]
["bitfinex","BTCUSD",1740667841458,1.328982,85542.0,85541.0,0.00988942]
["bitfinex","BTCUSD",1740667841665,0.73276939,85542.0,85520.0,0.00054556]
["bitfinex","BTCUSD",1740667841866,0.175395,85521.0,85520.0,0.00072708]
["bitfinex","BTCUSD",1740667842274,0.175395,85521.0,85520.0,0.12046533]
["bitfinex","BTCUSD",1740667842446,0.175395,85521.0,85520.0,0.00054556]
["bitfinex","BTCUSD",1740667842656,0.175395,85521.0,85520.0,0.00072708]
["bitfinex","BTCUSD",1740667842856,0.175395,85521.0,85520.0,0.12046533]
["bitfinex","BTCUSD",1740667843441,0.175395,85521.0,85520.0,0.12028381]
["bitfinex","BTCUSD",1740667843638,0.175395,85521.0,85520.0,0.12046533]
["bitfinex","BTCUSD",1740667844734,0.175395,85521.0,85520.0,0.00072708]
["bitfinex","BTCUSD",1740667844981,0.175395,85521.0,85520.0,0.12046533]
["bitfinex","BTCUSD",1740667845171,0.409204,85532.0,85531.0,0.00018152]
["bitfinex","BTCUSD",1740667845313,0.176156,85563.0,85562.0,0.00018152]
["bitfinex","BTCUSD",1740667845944,0.000847,85563.0,85562.0,0.29523077]
["bitfinex","BTCUSD",1740667846140,0.176156,85563.0,85562.0,0.12652777]
["bitfinex","BTCUSD",1740667846600,0.176156,85563.0,85562.0,0.14064777]
["bitfinex","BTCUSD",1740667847025,0.176156,85563.0,85562.0,0.12652777]
["bitfinex","BTCUSD",1740667847439,0.176156,85563.0,85562.0,0.006608]
["bitfinex","BTCUSD",1740667847564,0.391167,85563.0,85562.0,0.00018152]
["bitfinex","BTCUSD",1740667847771,0.176156,85563.0,85562.0,0.12652777]
["bitfinex","BTCUSD",1740667847971,0.612752,85563.0,85562.0,0.00018152]
["bitfinex","BTCUSD",1740667848169,1.006515,85563.0,85562.0,0.006608]
["bitfinex","BTCUSD",1740667848430,0.175319,85558.0,85557.0,1.15668067]
["bitfinex","BTCUSD",1740667848617,0.175319,85558.0,85557.0,1.27660044]
["bitfinex","BTCUSD",1740667848791,1.222916,85558.0,85557.0,1.15668067]
["bitfinex","BTCUSD",1740667848971,1.034554,85558.0,85557.0,1.15668067]
["bitfinex","BTCUSD",1740667849178,0.601468,85558.0,85557.0,1.15668067]
["bitfinex","BTCUSD",1740667849494,0.175319,85558.0,85557.0,1.15686219]
["bitfinex","BTCUSD",1740667849692,0.292318,85558.0,85557.0,1.15686219]
["bitfinex","BTCUSD",1740667849921,0.175319,85558.0,85557.0,1.15686219]
["bitfinex","BTCUSD",1740667850122,0.809445,85558.0,85557.0,1.15686219]
["bitfinex","BTCUSD",1740667851078,0.175319,85558.0,85557.0,1.27660044]
["bitfinex","BTCUSD",1740667851284,0.176156,85563.0,85562.0,0.00018152]
["bitfinex","BTCUSD",1740667851537,0.176156,85563.0,85562.0,0.11991977]
["bitfinex","BTCUSD",1740667851712,0.176156,85563.0,85562.0,0.98941977]
["bitfinex","BTCUSD",1740667851713,0.000847,85563.0,85562.0,0.98941977]
["bitfinex","BTCUSD",1740667852050,0.176156,85563.0,85562.0,0.98941977]
["bitfinex","BTCUSD",1740667852339,0.233729,85569.0,85566.0,0.00018152]
["bitfinex","BTCUSD",1740667852476,0.175309,85563.0,85562.0,0.88372152]
["bitfinex","BTCUSD",1740667852683,0.175309,85563.0,85562.0,2.04040219]
["bitfinex","BTCUSD",1740667853424,0.175307,85564.0,85563.0,0.00018152]
["bitfinex","BTCUSD",1740667853616,0.175309,85563.0,85562.0,1.48476219]
["bitfinex","BTCUSD",1740667853749,0.175309,85563.0,85562.0,1.60450044]
["bitfinex","BTCUSD",1740667853951,0.176156,85563.0,85562.0,1.60450044]
["bitfinex","BTCUSD",1740667854149,0.000847,85563.0,85562.0,1.60450044]
["bitfinex","BTCUSD",1740667854353,0.176156,85563.0,85562.0,1.60450044]
["bitfinex","BTCUSD",1740667854780,0.176156,85563.0,85562.0,1.15686219]
["bitfinex","BTCUSD",1740667854781,0.592799,85563.0,85562.0,1.15686219]
["bitfinex","BTCUSD",1740667854976,0.913731,85563.0,85562.0,1.15686219]
["bitfinex","BTCUSD",1740667855157,0.903723,85563.0,85562.0,1.15686219]
["bitfinex","BTCUSD",1740667855342,0.360779,85563.0,85562.0,1.15686219]
["bitfinex","BTCUSD",1740667855539,0.176156,85563.0,85562.0,1.60450044]
["bitfinex","BTCUSD",1740667855985,0.176156,85563.0,85562.0,1.61107511]
["bitfinex","BTCUSD",1740667857026,0.952112,85563.0,85562.0,1.49133686]
["bitfinex","BTCUSD",1740667857212,0.300782,85563.0,85562.0,1.49133686]
["bitfinex","BTCUSD",1740667857420,0.283025,85563.0,85562.0,1.49133686]
["bitfinex","BTCUSD",1740667857623,0.283025,85563.0,85562.0,1.49115534]
["bitfinex","BTCUSD",1740667858342,0.283025,85563.0,85562.0,1.16343686]
["bitfinex","BTCUSD",1740667858675,0.283025,85563.0,85562.0,1.16325534]
["bitfinex","BTCUSD",1740667858929,0.29807979,85563.0,85562.0,0.00657467]
["bitfinex","BTCUSD",1740667859139,0.29807979,85563.0,85557.0,0.0004235]
["bitfinex","BTCUSD",1740667859140,0.05,85558.0,85557.0,0.0004235]
["bitfinex","BTCUSD",1740667859332,3.7815117,85558.0,85557.0,0.0003235]
["bitfinex","BTCUSD",1740667859542,3.9388164,85558.0,85557.0,0.0003235]
["bitfinex","BTCUSD",1740667859885,4.0939164,85558.0,85557.0,0.0003235]
["bitfinex","BTCUSD",1740667860292,2.85910355,85558.0,85557.0,0.0003235]
["bitfinex","BTCUSD",1740667860869,2.97346288,85558.0,85557.0,0.0003235]
["bitfinex","BTCUSD",1740667861522,2.85910355,85558.0,85557.0,0.0003235]
["bitfinex","BTCUSD",1740667861750,2.90892203,85558.0,85557.0,0.0003235]
["bitfinex","BTCUSD",1740667861953,2.85910355,85558.0,85557.0,0.0003235]
["bitfinex","BTCUSD",1740667862117,2.90892203,85558.0,85557.0,0.0003235]
["bitfinex","BTCUSD",1740667862274,2.85910355,85558.0,85557.0,0.0003235]
["bitfinex","BTCUSD",1740667862479,2.90892203,85558.0,85557.0,0.0003235]
["bitfinex","BTCUSD",1740667863064,2.85910355,85558.0,85557.0,0.0003235]
["bitfinex","BTCUSD",1740667863481,2.843878,85558.0,85557.0,0.0003235]
["bitfinex","BTCUSD",1740667863688,0.45621,85558.0,85557.0,0.0003235]
["bitfinex","BTCUSD",1740667863892,0.45621,85558.0,85557.0,0.0100405]
["bitfinex","BTCUSD",1740667864095,0.45621,85558.0,85557.0,0.01022202]
["bitfinex","BTCUSD",1740667864096,0.175319,85558.0,85557.0,0.01022202]
["bitfinex","BTCUSD",1740667864513,0.618538,85558.0,85557.0,0.01847173]
["bitfinex","BTCUSD",1740667864716,0.306253,85558.0,85557.0,0.01847173]
["bitfinex","BTCUSD",1740667864941,0.314631,85558.0,85557.0,0.01847173]
["bitfinex","BTCUSD",1740667865148,0.3300273,85558.0,85557.0,0.01829021]
["bitfinex","BTCUSD",1740667865356,0.6300273,85558.0,85557.0,0.01829021]
["bitfinex","BTCUSD",1740667865562,0.6300273,85558.0,85557.0,0.01819021]
["bitfinex","BTCUSD",1740667865765,0.6300273,85558.0,85557.0,0.0099405]
["bitfinex","BTCUSD",1740667866166,1.7312923,85558.0,85557.0,0.0099405]
["bitfinex","BTCUSD",1740667866296,2.7394213,85558.0,85557.0,0.0099405]
["bitfinex","BTCUSD",1740667866497,3.1098323,85558.0,85557.0,0.0099405]
["bitfinex","BTCUSD",1740667866742,2.8979773,85558.0,85557.0,0.0099405]
["bitfinex","BTCUSD",1740667866889,2.46954753,85558.0,85557.0,0.0099405]
["bitfinex","BTCUSD",1740667867084,2.48408838,85558.0,85557.0,0.0099405]
["bitfinex","BTCUSD",1740667867283,1.9397633,85558.0,85557.0,0.0099405]
["bitfinex","BTCUSD",1740667867483,1.8831423,85558.0,85557.0,0.0099405]
["bitfinex","BTCUSD",1740667868406,1.8699633,85558.0,85557.0,0.0099405]
["bitfinex","BTCUSD",1740667869038,0.50200534,85558.0,85557.0,0.0099405]
["bitfinex","BTCUSD",1740667869178,0.32913734,85558.0,85557.0,0.0099405]
["bitfinex","BTCUSD",1740667869561,0.34453364,85558.0,85557.0,0.0099405]
["bitfinex","BTCUSD",1740667869773,0.39231014,85558.0,85557.0,0.0099405]
["bitfinex","BTCUSD",1740667869980,0.89335039,85558.0,85557.0,0.0099405]
["bitfinex","BTCUSD",1740667870183,1.23689039,85558.0,85557.0,0.0099405]
["bitfinex","BTCUSD",1740667870388,1.17527389,85558.0,85557.0,0.0099405]
["bitfinex","BTCUSD",1740667870845,1.17527389,85558.0,85522.0,0.00018152]
["bitfinex","BTCUSD",1740667870846,0.175391,85523.0,85522.0,0.00018152]
["bitfinex","BTCUSD",1740667871074,0.175391,85523.0,85522.0,0.00058571]
["bitfinex","BTCUSD",1740667871228,1.212522,85523.0,85522.0,0.00040419]
["bitfinex","BTCUSD",1740667871428,1.771917,85523.0,85522.0,0.00636488]
["bitfinex","BTCUSD",1740667871628,3.138655,85523.0,85522.0,0.00040419]
["bitfinex","BTCUSD",1740667871877,3.584969,85523.0,85522.0,0.00040419]
["bitfinex","BTCUSD",1740667872089,2.493502,85523.0,85522.0,0.00040419]
["bitfinex","BTCUSD",1740667872290,1.774796,85523.0,85522.0,0.00040419]
["bitfinex","BTCUSD",1740667873088,1.774796,85523.0,85522.0,0.54175675]
["bitfinex","BTCUSD",1740667873089,0.175391,85523.0,85522.0,0.54175675]
["bitfinex","BTCUSD",1740667873289,0.175323,85556.0,85555.0,0.00018152]
["bitfinex","BTCUSD",1740667873499,0.475323,85556.0,85555.0,0.00018152]
["bitfinex","BTCUSD",1740667873678,0.475323,85556.0,85555.0,0.44781977]
["bitfinex","BTCUSD",1740667873679,0.175323,85556.0,85555.0,0.44781977]
["bitfinex","BTCUSD",1740667873854,0.176156,85563.0,85562.0,0.00018152]
["bitfinex","BTCUSD",1740667874019,0.176156,85563.0,85562.0,0.44781977]
["bitfinex","BTCUSD",1740667874215,0.176156,85563.0,85562.0,0.54135256]
["bitfinex","BTCUSD",1740667874422,0.000847,85563.0,85562.0,0.72287151]
["bitfinex","BTCUSD",1740667874629,0.000847,85563.0,85562.0,0.59606051]
["bitfinex","BTCUSD",1740667874851,0.176156,85563.0,85562.0,1.18766051]
["bitfinex","BTCUSD",1740667875054,0.176156,85563.0,85562.0,1.20220136]
["bitfinex","BTCUSD",1740667875250,0.176156,85563.0,85562.0,1.13766051]
["bitfinex","BTCUSD",1740667875794,0.476156,85563.0,85562.0,0.00638947]
["bitfinex","BTCUSD",1740667875968,0.524938,85563.0,85561.0,0.00018152]
["bitfinex","BTCUSD",1740667876190,0.475317,85559.0,85558.0,1.15668067]
["bitfinex","BTCUSD",1740667876400,1.186743,85559.0,85558.0,1.15686219]
["bitfinex","BTCUSD",1740667876767,1.047944,85559.0,85558.0,1.15668067]
["bitfinex","BTCUSD",1740667877050,0.666454,85559.0,85558.0,1.15668067]
["bitfinex","BTCUSD",1740667877456,0.475331,85552.0,85551.0,0.00012206]
["bitfinex","BTCUSD",1740667877659,0.475331,85552.0,85551.0,0.12004183]
["bitfinex","BTCUSD",1740667878153,0.475331,85552.0,85551.0,0.00030358]
["bitfinex","BTCUSD",1740667878355,2.74890917,85552.0,85551.0,0.00012206]
["bitfinex","BTCUSD",1740667878582,2.59025617,85552.0,85551.0,0.00012206]
["bitfinex","BTCUSD",1740667879066,2.49140769,85552.0,85551.0,0.00012206]
["bitfinex","BTCUSD",1740667880042,0.175331,85552.0,85551.0,0.00030358]
["bitfinex","BTCUSD",1740667880226,0.175331,85552.0,85551.0,0.12004183]
["bitfinex","BTCUSD",1740667880425,0.176156,85563.0,85562.0,0.00018152]
["bitfinex","BTCUSD",1740667880631,0.176156,85563.0,85562.0,0.11991977]
["bitfinex","BTCUSD",1740667881023,0.176156,85563.0,85562.0,0.44781977]
["bitfinex","BTCUSD",1740667881376,0.176156,85563.0,85562.0,0.98941977]
["bitfinex","BTCUSD",1740667881576,0.000847,85563.0,85562.0,1.15266062]
["bitfinex","BTCUSD",1740667881782,0.000847,85563.0,85562.0,1.32797162]
["bitfinex","BTCUSD",1740667882192,0.176066,85607.0,85606.0,0.00018152]
["bitfinex","BTCUSD",1740667882622,0.968361,85607.0,85606.0,0.00018152]
["bitfinex","BTCUSD",1740667882802,0.298925,85607.0,85606.0,0.00018152]
["bitfinex","BTCUSD",1740667883150,0.176066,85607.0,85606.0,0.00018152]
["bitfinex","BTCUSD",1740667883281,0.476066,85607.0,85606.0,1.15686219]
["bitfinex","BTCUSD",1740667883490,1.76569009,85607.0,85606.0,1.16316897]
["bitfinex","BTCUSD",1740667883706,1.76569009,85607.0,85606.0,1.28290722]
["bitfinex","BTCUSD",1740667883907,1.76569009,85607.0,85606.0,1.16316897]
["bitfinex","BTCUSD",1740667884107,1.46569009,85607.0,85606.0,1.16316897]
["bitfinex","BTCUSD",1740667884323,1.46569009,85607.0,85606.0,1.28290722]
["bitfinex","BTCUSD",1740667884548,0.17618809,85607.0,85606.0,1.61080722]
["bitfinex","BTCUSD",1740667884895,0.00096909,85607.0,85606.0,1.61080722]
["bitfinex","BTCUSD",1740667885070,0.17599,85644.0,85643.0,0.00018152]
["bitfinex","BTCUSD",1740667885245,0.175159,85636.0,85635.0,1.15686219]
["bitfinex","BTCUSD",1740667885448,1.769045,85636.0,85635.0,1.15686219]
["bitfinex","BTCUSD",1740667885646,1.452659,85636.0,85635.0,1.16346944]
["bitfinex","BTCUSD",1740667886001,1.452659,85636.0,85635.0,1.61110769]
["bitfinex","BTCUSD",1740667886201,0.00125397,85644.0,85643.0,0.00018152]
["bitfinex","BTCUSD",1740667886202,0.17639697,85644.0,85643.0,0.00018152]
["bitfinex","BTCUSD",1740667886475,0.17639697,85644.0,85643.0,0.11991977]
["bitfinex","BTCUSD",1740667886715,0.94093597,85644.0,85643.0,0.11991977]
["bitfinex","BTCUSD",1740667886907,0.35269597,85644.0,85643.0,0.11991977]
["bitfinex","BTCUSD",1740667887111,1.48540597,85644.0,85643.0,0.11991977]
["bitfinex","BTCUSD",1740667887731,1.75480697,85644.0,85643.0,0.11991977]
["bitfinex","BTCUSD",1740667888780,1.75480697,85644.0,85643.0,0.00018152]
["bitfinex","BTCUSD",1740667888993,0.475159,85636.0,85635.0,1.48476219]
["bitfinex","BTCUSD",1740667889233,0.475159,85636.0,85635.0,1.48458067]
["bitfinex","BTCUSD",1740667889445,0.475159,85636.0,85635.0,1.49118792]
["bitfinex","BTCUSD",1740667889590,1.860825,85636.0,85635.0,1.16328792]
["bitfinex","BTCUSD",1740667889793,0.774149,85636.0,85635.0,1.16328792]
["bitfinex","BTCUSD",1740667890080,0.475159,85636.0,85635.0,1.16346944]
["bitfinex","BTCUSD",1740667890360,0.475159,85636.0,85635.0,0.00660725]
["bitfinex","BTCUSD",1740667890572,4.133004,85636.0,85635.0,0.00660725]
["bitfinex","BTCUSD",1740667890714,0.475225,85604.0,85603.0,0.3279]
["bitfinex","BTCUSD",1740667890958,0.175258,85588.0,85587.0,0.09392]
["bitfinex","BTCUSD",1740667891143,0.175258,85588.0,85587.0,1.37033892]
["bitfinex","BTCUSD",1740667891361,0.175258,85588.0,85587.0,1.69842044]
["bitfinex","BTCUSD",1740667891888,0.233661,85594.0,85593.0,0.00018152]
["bitfinex","BTCUSD",1740667891889,0.408906,85594.0,85593.0,0.00018152]
["bitfinex","BTCUSD",1740667892041,0.175245,85594.0,85593.0,0.11991977]
["bitfinex","BTCUSD",1740667892244,0.475198,85617.0,85616.0,0.00018152]
["bitfinex","BTCUSD",1740667892453,0.3,85615.0,85607.0,0.00018152]
["bitfinex","BTCUSD",1740667892689,0.3,85615.0,85577.0,0.5416]
["bitfinex","BTCUSD",1740667892690,0.475266,85584.0,85583.0,1.15686219]
["bitfinex","BTCUSD",1740667892897,0.475266,85584.0,85583.0,1.27660044]
["bitfinex","BTCUSD",1740667893538,0.475266,85584.0,85583.0,1.27672253]
["bitfinex","BTCUSD",1740667893725,0.475266,85584.0,85583.0,0.00012209]
["bitfinex","BTCUSD",1740667893726,0.830338,85584.0,85583.0,0.00012209]
["bitfinex","BTCUSD",1740667894087,0.830338,85584.0,85583.0,0.00030361]
["bitfinex","BTCUSD",1740667894286,0.475266,85584.0,85583.0,1.27672253]
["bitfinex","BTCUSD",1740667894491,0.3783,85631.0,85588.0,0.00018152]
["bitfinex","BTCUSD",1740667894770,0.175219,85607.0,85606.0,0.00018152]
["bitfinex","BTCUSD",1740667894948,0.685185,85607.0,85606.0,0.00018152]
["bitfinex","BTCUSD",1740667895181,0.175219,85607.0,85606.0,0.00018152]
["bitfinex","BTCUSD",1740667895761,0.824819,85607.0,85606.0,1.15686219]
["bitfinex","BTCUSD",1740667895969,0.824819,85607.0,85606.0,1.15668067]
["bitfinex","BTCUSD",1740667896499,0.6496,85607.0,85598.0,0.00018152]
["bitfinex","BTCUSD",1740667896676,0.175237,85598.0,85597.0,1.15668067]
["bitfinex","BTCUSD",1740667896881,0.175237,85598.0,85597.0,1.27660044]
["bitfinex","BTCUSD",1740667897095,0.04981848,85640.0,85612.0,0.00018152]
["bitfinex","BTCUSD",1740667897290,0.59805303,85638.0,85630.0,0.00018152]
["bitfinex","BTCUSD",1740667897465,0.17517,85631.0,85630.0,1.15668067]
["bitfinex","BTCUSD",1740667897665,0.175237,85598.0,85597.0,1.15668067]
["bitfinex","BTCUSD",1740667897887,0.475237,85598.0,85597.0,1.27641892]
["bitfinex","BTCUSD",1740667898241,0.175264,85585.0,85584.0,0.32808152]
["bitfinex","BTCUSD",1740667898447,0.175217,85608.0,85607.0,0.00018152]
["bitfinex","BTCUSD",1740667898628,0.175217,85608.0,85607.0,1.27660044]
["bitfinex","BTCUSD",1740667898862,0.175168,85632.0,85631.0,0.00018152]
["bitfinex","BTCUSD",1740667899061,0.15835244,85632.0,85631.0,1.15686219]
["bitfinex","BTCUSD",1740667899195,0.175168,85632.0,85631.0,1.15686219]
["bitfinex","BTCUSD",1740667899398,0.175168,85632.0,85631.0,1.27660044]
["bitfinex","BTCUSD",1740667900201,0.17557472,85632.0,85631.0,1.27660044]
["bitfinex","BTCUSD",1740667900676,0.17557472,85632.0,85631.0,1.28506137]
["bitfinex","BTCUSD",1740667902652,0.17557472,85632.0,85631.0,1.61296137]
["bitfinex","BTCUSD",1740667903682,0.17557472,85632.0,85631.0,3.11296137]
["bitfinex","BTCUSD",1740667904232,0.00040672,85632.0,85631.0,3.11296137]
["bitfinex","BTCUSD",1740667904350,0.00040672,85632.0,85631.0,3.16296137]
["bitfinex","BTCUSD",1740667904550,0.00040672,85632.0,85631.0,3.33813137]
["bitfinex","BTCUSD",1740667904755,0.000847,85649.0,85643.0,0.41056737]
["bitfinex","BTCUSD",1740667904974,0.0004235,85694.0,85666.0,0.05018152]
["bitfinex","BTCUSD",1740667905172,0.175943,85667.0,85666.0,2.15962044]
["bitfinex","BTCUSD",1740667905371,0.17606501,85667.0,85666.0,3.66822222]
["bitfinex","BTCUSD",1740667905638,0.00096901,85667.0,85666.0,3.66529445]
["bitfinex","BTCUSD",1740667905852,0.17606501,85667.0,85666.0,3.66840373]
["bitfinex","BTCUSD",1740667906170,0.17606501,85667.0,85666.0,3.65177445]
["bitfinex","BTCUSD",1740667906318,0.17606501,85667.0,85666.0,3.65195597]
["bitfinex","BTCUSD",1740667906524,0.17606501,85667.0,85666.0,3.65177445]
["bitfinex","BTCUSD",1740667906794,0.47606501,85667.0,85666.0,1.1625362]
["bitfinex","BTCUSD",1740667906939,0.47606501,85667.0,85666.0,1.28245597]
["bitfinex","BTCUSD",1740667907339,0.30096901,85667.0,85666.0,1.28245597]
["bitfinex","BTCUSD",1740667907586,0.17606501,85667.0,85666.0,1.28245597]
["bitfinex","BTCUSD",1740667907761,0.17606501,85667.0,85666.0,1.28227445]
["bitfinex","BTCUSD",1740667908169,0.17606501,85667.0,85666.0,1.28245597]
["bitfinex","BTCUSD",1740667908380,0.00096901,85667.0,85666.0,2.42705397]
["bitfinex","BTCUSD",1740667908585,0.00096901,85667.0,85666.0,2.20195597]
["bitfinex","BTCUSD",1740667908795,0.000847,85672.0,85671.0,0.28561037]
["bitfinex","BTCUSD",1740667909039,0.000847,85672.0,85671.0,0.30876062]
["bitfinex","BTCUSD",1740667909336,0.000847,85672.0,85671.0,0.49260063]
["bitfinex","BTCUSD",1740667909876,0.000847,85672.0,85671.0,0.31751263]
["bitfinex","BTCUSD",1740667910073,0.175933,85672.0,85671.0,0.25279026]
["bitfinex","BTCUSD",1740667910205,0.000847,85672.0,85671.0,0.28103263]
["bitfinex","BTCUSD",1740667910408,0.000847,85672.0,85671.0,0.33103263]
["bitfinex","BTCUSD",1740667910624,0.0809,85735.0,85692.0,0.00018152]
["bitfinex","BTCUSD",1740667910835,0.00096892,85693.0,85692.0,2.15472108]
["bitfinex","BTCUSD",1740667911041,0.00096892,85693.0,85692.0,2.16926193]
["bitfinex","BTCUSD",1740667911268,0.00096892,85693.0,85692.0,2.21926193]
["bitfinex","BTCUSD",1740667911471,0.17601192,85693.0,85692.0,2.15472108]
["bitfinex","BTCUSD",1740667911793,0.17601192,85693.0,85692.0,2.15453956]
["bitfinex","BTCUSD",1740667911966,0.00096892,85693.0,85692.0,2.15472108]
["bitfinex","BTCUSD",1740667912174,0.00096892,85693.0,85692.0,2.21926193]
["bitfinex","BTCUSD",1740667912374,0.00096892,85693.0,85692.0,2.16926193]
["bitfinex","BTCUSD",1740667912552,0.17601192,85693.0,85692.0,2.15472108]
["bitfinex","BTCUSD",1740667912753,0.00096892,85693.0,85692.0,2.39430693]
["bitfinex","BTCUSD",1740667912953,0.00096892,85693.0,85692.0,2.40778693]
["bitfinex","BTCUSD",1740667913158,0.01124729,85740.0,85699.0,0.28975337]
["bitfinex","BTCUSD",1740667913474,0.278016,85739.0,85720.0,0.11973825]
["bitfinex","BTCUSD",1740667913806,0.00204125,85738.0,85724.0,0.00018152]
["bitfinex","BTCUSD",1740667914026,0.174978,85725.0,85724.0,0.00018152]
["bitfinex","BTCUSD",1740667914183,0.474978,85725.0,85724.0,0.00018152]
["bitfinex","BTCUSD",1740667914360,0.657387,85725.0,85724.0,0.00018152]
["bitfinex","BTCUSD",1740667914591,0.474978,85725.0,85724.0,0.00018152]
["bitfinex","BTCUSD",1740667914795,0.349876,85745.0,85724.0,0.00018152]
["bitfinex","BTCUSD",1740667914796,0.01155555,85740.0,85739.0,0.00018152]
["bitfinex","BTCUSD",1740667914965,0.36280255,85740.0,85739.0,1.15686219]
["bitfinex","BTCUSD",1740667915179,0.38131755,85740.0,85739.0,1.27660044]
["bitfinex","BTCUSD",1740667915352,0.01155555,85740.0,85739.0,1.27660044]
["bitfinex","BTCUSD",1740667915562,0.18650255,85740.0,85739.0,1.60450044]
["bitfinex","BTCUSD",1740667915804,0.18650255,85740.0,85739.0,1.28492728]
["bitfinex","BTCUSD",1740667916008,0.18650255,85740.0,85739.0,1.16518903]
["bitfinex","BTCUSD",1740667916206,0.48650255,85740.0,85739.0,1.16500751]
["bitfinex","BTCUSD",1740667916406,0.48650255,85740.0,85739.0,0.00832684]
["bitfinex","BTCUSD",1740667916611,0.59280255,85740.0,85739.0,1.27660044]
["bitfinex","BTCUSD",1740667916806,0.59280255,85740.0,85739.0,1.15668067]
["bitfinex","BTCUSD",1740667917051,1.31542455,85740.0,85739.0,1.15668067]
["bitfinex","BTCUSD",1740667917353,0.62340155,85740.0,85739.0,1.16500751]
["bitfinex","BTCUSD",1740667917487,0.60965255,85740.0,85739.0,1.16500751]
["bitfinex","BTCUSD",1740667918230,0.60965255,85740.0,85739.0,1.16518903]
["bitfinex","BTCUSD",1740667918685,0.48650255,85740.0,85739.0,1.16518903]
["bitfinex","BTCUSD",1740667918863,0.18650255,85740.0,85739.0,1.28492728]
["bitfinex","BTCUSD",1740667920456,0.01155555,85740.0,85739.0,1.29946813]
["bitfinex","BTCUSD",1740667921111,0.01155555,85740.0,85739.0,2.16896813]
["bitfinex","BTCUSD",1740667921343,0.01155555,85740.0,85739.0,3.54860621]
["bitfinex","BTCUSD",1740667921544,0.0002,85789.0,85752.0,0.41094537]
["bitfinex","BTCUSD",1740667921769,0.0002,85789.0,85762.0,0.28962437]
["bitfinex","BTCUSD",1740667922085,0.0002,85789.0,85779.0,0.01454085]
["bitfinex","BTCUSD",1740667922274,0.0002,85789.0,85782.0,0.11991977]
["bitfinex","BTCUSD",1740667922275,0.4757084,85783.0,85782.0,0.11991977]
["bitfinex","BTCUSD",1740667922422,0.17583036,85783.0,85782.0,0.11991977]
["bitfinex","BTCUSD",1740667922624,0.17583036,85783.0,85780.0,0.3338934]
["bitfinex","BTCUSD",1740667922625,0.174863,85781.0,85780.0,0.3338934]
["bitfinex","BTCUSD",1740667922823,0.174863,85781.0,85780.0,0.44781977]
["bitfinex","BTCUSD",1740667923430,0.00097136,85783.0,85782.0,0.00018152]
["bitfinex","BTCUSD",1740667923656,0.17583036,85783.0,85782.0,0.11991977]
["bitfinex","BTCUSD",1740667924875,0.3,85781.0,85779.0,1.15668067]
["bitfinex","BTCUSD",1740667925082,0.174927,85750.0,85749.0,1.15668067]
["bitfinex","BTCUSD",1740667925255,0.233241,85748.0,85747.0,0.00018152]
["bitfinex","BTCUSD",1740667925474,0.02147181,85780.0,85765.0,0.00018152]
["bitfinex","BTCUSD",1740667925655,0.233189,85768.0,85761.0,0.00018152]
["bitfinex","BTCUSD",1740667925857,0.474931,85748.0,85747.0,0.44781977]
["bitfinex","BTCUSD",1740667926063,0.474931,85748.0,85747.0,0.11991977]
["bitfinex","BTCUSD",1740667926261,0.3,85748.0,85747.0,0.13446062]
["bitfinex","BTCUSD",1740667926579,0.00012194,85768.0,85767.0,0.00018152]
["bitfinex","BTCUSD",1740667926782,0.00012194,85768.0,85767.0,1.61904129]
["bitfinex","BTCUSD",1740667926978,0.00012194,85768.0,85767.0,2.33553329]
["bitfinex","BTCUSD",1740667927153,0.00012194,85768.0,85767.0,2.73553329]
["bitfinex","BTCUSD",1740667927481,0.23304,85823.0,85782.0,0.22504252]
["bitfinex","BTCUSD",1740667927798,0.466067,85825.0,85782.0,1.29114129]
["bitfinex","BTCUSD",1740667928019,0.233136,85787.0,85782.0,1.29114129]
["bitfinex","BTCUSD",1740667928177,0.233067,85812.0,85782.0,1.51600229]
["bitfinex","BTCUSD",1740667928501,0.233099,85801.0,85782.0,2.55810229]
["bitfinex","BTCUSD",1740667928755,0.3,85822.0,85788.0,0.27503052]
["bitfinex","BTCUSD",1740667928926,0.174826,85800.0,85788.0,1.26426877]
["bitfinex","BTCUSD",1740667929135,0.3,85822.0,85788.0,1.10396062]
["bitfinex","BTCUSD",1740667929354,0.2331,85800.0,85788.0,1.10396062]
["bitfinex","BTCUSD",1740667929561,0.172032,85797.0,85796.0,0.00018152]
["bitfinex","BTCUSD",1740667929717,0.4751998,85824.0,85823.0,0.00018152]
["bitfinex","BTCUSD",1740667929916,0.4751998,85824.0,85782.0,0.1226]
["bitfinex","BTCUSD",1740667929917,0.17479,85817.0,85816.0,0.00018152]
["bitfinex","BTCUSD",1740667930117,0.474819,85803.0,85802.0,1.15668067]
["bitfinex","BTCUSD",1740667930458,0.474819,85803.0,85802.0,1.27660044]
["bitfinex","BTCUSD",1740667930633,0.474819,85803.0,85802.0,1.28250232]
["bitfinex","BTCUSD",1740667930834,0.474819,85803.0,85802.0,1.16258255]
["bitfinex","BTCUSD",1740667931037,0.474819,85803.0,85802.0,1.16276407]
["bitfinex","BTCUSD",1740667931236,0.474819,85803.0,85802.0,1.28250232]
["bitfinex","BTCUSD",1740667932421,0.474819,85803.0,85802.0,1.2823208]
["bitfinex","BTCUSD",1740667932843,2.503161,85803.0,85802.0,1.16276407]
["bitfinex","BTCUSD",1740667933075,0.783915,85803.0,85802.0,1.16276407]
["bitfinex","BTCUSD",1740667933455,0.3,85802.0,85782.0,0.00018152]
["bitfinex","BTCUSD",1740667933674,0.474896,85765.0,85764.0,1.15668067]
["bitfinex","BTCUSD",1740667933929,0.474849,85788.0,85787.0,0.00018152]
["bitfinex","BTCUSD",1740667934352,1.07856,85788.0,85787.0,0.00018152]
["bitfinex","BTCUSD",1740667934550,0.3,85768.0,85765.0,0.3279]
["bitfinex","BTCUSD",1740667934797,0.474892,85767.0,85766.0,0.11973825]
["bitfinex","BTCUSD",1740667935003,0.3,85767.0,85766.0,0.98941977]
["bitfinex","BTCUSD",1740667935199,0.474892,85767.0,85766.0,0.98923825]
["bitfinex","BTCUSD",1740667935402,0.474892,85767.0,85766.0,0.44763825]
["bitfinex","BTCUSD",1740667935605,0.474892,85767.0,85766.0,0.44781977]
["bitfinex","BTCUSD",1740667936164,0.0475,85830.0,85805.0,0.00018152]
["bitfinex","BTCUSD",1740667936366,0.174786,85819.0,85816.0,0.00018152]
["bitfinex","BTCUSD",1740667936585,0.17479,85817.0,85816.0,0.11991977]
["bitfinex","BTCUSD",1740667936787,0.00012185,85821.0,85820.0,0.00018152]
["bitfinex","BTCUSD",1740667936996,0.00012185,85821.0,85820.0,1.16420377]
["bitfinex","BTCUSD",1740667937200,0.17490385,85821.0,85820.0,1.00396062]
["bitfinex","BTCUSD",1740667937397,0.00012185,85821.0,85820.0,1.17874462]
["bitfinex","BTCUSD",1740667937800,0.00012185,85821.0,85820.0,1.01728062]
["bitfinex","BTCUSD",1740667938364,0.233012,85833.0,85820.0,1.00255825]
["bitfinex","BTCUSD",1740667938570,0.00500591,85834.0,85833.0,0.00018152]
["bitfinex","BTCUSD",1740667938776,0.00500591,85834.0,85833.0,2.33539829]
["bitfinex","BTCUSD",1740667938977,0.00500591,85834.0,85833.0,2.16064129]
["bitfinex","BTCUSD",1740667939152,0.47976091,85834.0,85833.0,2.14610044]
["bitfinex","BTCUSD",1740667939388,0.47976091,85834.0,85833.0,1.27660044]
["bitfinex","BTCUSD",1740667940107,0.47976091,85834.0,85833.0,1.27641892]
["bitfinex","BTCUSD",1740667940307,0.50134323,85834.0,85833.0,1.27660044]
["bitfinex","BTCUSD",1740667941174,0.02658823,85834.0,85833.0,1.60450044]
["bitfinex","BTCUSD",1740667941352,0.02658823,85834.0,85833.0,1.60431892]
["bitfinex","BTCUSD",1740667941567,0.00500591,85834.0,85833.0,2.33539829]
["bitfinex","BTCUSD",1740667941747,0.00500591,85834.0,85833.0,3.49225012]
["bitfinex","BTCUSD",1740667941948,0.00500591,85834.0,85833.0,3.36749312]
["bitfinex","BTCUSD",1740667942211,0.17976091,85834.0,85833.0,2.15938044]
["bitfinex","BTCUSD",1740667942396,0.18018391,85834.0,85833.0,1.61778044]
["bitfinex","BTCUSD",1740667942694,0.18018391,85834.0,85833.0,1.60431892]
["bitfinex","BTCUSD",1740667942999,0.18018391,85834.0,85833.0,1.27641892]
["bitfinex","BTCUSD",1740667943156,0.18018391,85834.0,85833.0,1.27660044]
["bitfinex","BTCUSD",1740667943496,0.18018391,85834.0,85833.0,1.15686219]
["bitfinex","BTCUSD",1740667943724,0.18018391,85834.0,85833.0,1.27660044]
["bitfinex","BTCUSD",1740667943947,0.20175764,85834.0,85833.0,1.27660044]
["bitfinex","BTCUSD",1740667944157,0.02700264,85834.0,85833.0,2.14610044]
["bitfinex","BTCUSD",1740667944290,0.02700264,85834.0,85833.0,2.16064129]
["bitfinex","BTCUSD",1740667944697,0.02700264,85834.0,85833.0,2.33539829]
["bitfinex","BTCUSD",1740667944900,0.20175764,85834.0,85833.0,2.14591892]
["bitfinex","BTCUSD",1740667945108,0.18018391,85834.0,85833.0,2.14591892]
["bitfinex","BTCUSD",1740667945312,0.00542891,85834.0,85833.0,2.14610044]
["bitfinex","BTCUSD",1740667945513,0.00542891,85834.0,85833.0,2.16064129]
["bitfinex","BTCUSD",1740667945768,0.18018391,85834.0,85833.0,2.14591892]
["bitfinex","BTCUSD",1740667946191,0.48018391,85834.0,85833.0,2.14610044]
["bitfinex","BTCUSD",1740667946517,0.00542891,85834.0,85833.0,2.16064129]
["bitfinex","BTCUSD",1740667946718,0.18018391,85834.0,85833.0,2.14610044]
["bitfinex","BTCUSD",1740667946918,0.00542891,85834.0,85833.0,2.16064129]
["bitfinex","BTCUSD",1740667947493,0.18018391,85834.0,85833.0,2.14591892]
["bitfinex","BTCUSD",1740667947695,0.18018391,85834.0,85833.0,1.27641892]
["bitfinex","BTCUSD",1740667947902,0.18018391,85834.0,85833.0,1.15668067]
["bitfinex","BTCUSD",1740667948038,0.20180626,85834.0,85833.0,1.15686219]
["bitfinex","BTCUSD",1740667948238,0.20180626,85834.0,85833.0,1.27660044]
["bitfinex","BTCUSD",1740667948644,0.20180626,85834.0,85833.0,1.15668067]
["bitfinex","BTCUSD",1740667948889,0.20180626,85834.0,85833.0,1.15686219]
["bitfinex","BTCUSD",1740667949079,0.21248969,85834.0,85833.0,1.15686219]
["bitfinex","BTCUSD",1740667949414,0.2471254,85834.0,85833.0,1.15686219]
["bitfinex","BTCUSD",1740667949619,0.2471254,85834.0,85822.0,0.00018152]
["bitfinex","BTCUSD",1740667949620,0.3,85829.0,85822.0,0.00018152]
["bitfinex","BTCUSD",1740667949750,0.0723704,85834.0,85802.0,0.000846]
["bitfinex","BTCUSD",1740667949751,0.174819,85803.0,85802.0,0.000846]
["bitfinex","BTCUSD",1740667949954,0.174819,85803.0,85802.0,0.00102752]
["bitfinex","BTCUSD",1740667950154,0.174819,85803.0,85802.0,0.000846]
["bitfinex","BTCUSD",1740667950155,0.48550243,85803.0,85802.0,0.000846]
["bitfinex","BTCUSD",1740667950604,0.54176049,85803.0,85802.0,0.000846]
["bitfinex","BTCUSD",1740667951168,0.54176049,85803.0,85802.0,0.00096785]
["bitfinex","BTCUSD",1740667951370,0.54176049,85803.0,85802.0,0.00114937]
["bitfinex","BTCUSD",1740667952213,0.54176049,85803.0,85802.0,0.00096785]
["bitfinex","BTCUSD",1740667952411,0.67096049,85803.0,85802.0,0.00096785]
["bitfinex","BTCUSD",1740667952834,0.63632478,85803.0,85802.0,0.00096785]
["bitfinex","BTCUSD",1740667953090,0.50712478,85803.0,85802.0,0.00096785]
["bitfinex","BTCUSD",1740667953680,0.20712478,85803.0,85802.0,0.44878762]
["bitfinex","BTCUSD",1740667953868,0.20712478,85803.0,85802.0,0.99038762]
["bitfinex","BTCUSD",1740667954086,0.20712478,85803.0,85802.0,2.49038762]
["bitfinex","BTCUSD",1740667954293,0.03230578,85803.0,85802.0,2.49038762]
["bitfinex","BTCUSD",1740667954423,0.20712478,85803.0,85802.0,2.49038762]
["bitfinex","BTCUSD",1740667954760,0.19644135,85803.0,85802.0,2.49038762]
["bitfinex","BTCUSD",1740667954921,0.174819,85803.0,85802.0,2.49038762]
["bitfinex","BTCUSD",1740667955128,0.233034,85825.0,85818.0,0.00018152]
["bitfinex","BTCUSD",1740667955360,0.035033,85849.0,85810.0,0.00018152]
["bitfinex","BTCUSD",1740667955361,0.233057,85816.0,85810.0,0.00018152]
["bitfinex","BTCUSD",1740667955560,0.000423,85819.0,85803.0,0.00018152]
["bitfinex","BTCUSD",1740667955723,0.174819,85803.0,85802.0,0.00096785]
["bitfinex","BTCUSD",1740667955925,0.174819,85803.0,85802.0,0.12088762]
["bitfinex","BTCUSD",1740667956494,0.06486706,85857.0,85814.0,0.00018152]
["bitfinex","BTCUSD",1740667956647,0.06486706,85843.0,85814.0,2.14610044]
["bitfinex","BTCUSD",1740667956867,0.06486706,85843.0,85818.0,0.00018152]
["bitfinex","BTCUSD",1740667957061,0.174774,85825.0,85818.0,1.00396062]
["bitfinex","BTCUSD",1740667957264,0.06486706,85843.0,85818.0,1.17874862]
["bitfinex","BTCUSD",1740667957716,0.174742,85841.0,85818.0,1.17874862]
["bitfinex","BTCUSD",1740667957907,0.3,85842.0,85818.0,1.17874862]
["bitfinex","BTCUSD",1740667958286,0.0004232,85862.0,85833.0,0.00018152]
["bitfinex","BTCUSD",1740667958287,0.002446,85834.0,85833.0,0.00018152]
["bitfinex","BTCUSD",1740667958492,0.002446,85834.0,85833.0,2.15926044]
["bitfinex","BTCUSD",1740667958937,0.002446,85834.0,85833.0,2.33401744]
["bitfinex","BTCUSD",1740667959326,0.002446,85834.0,85833.0,2.17361977]
["bitfinex","BTCUSD",1740667959531,0.17760691,85834.0,85833.0,1.61766044]
["bitfinex","BTCUSD",1740667960051,0.17760691,85834.0,85833.0,1.61743892]
["bitfinex","BTCUSD",1740667960953,0.47760691,85834.0,85833.0,1.60450044]
["bitfinex","BTCUSD",1740667961128,0.47760691,85834.0,85833.0,1.15686219]
["bitfinex","BTCUSD",1740667961334,0.47760691,85834.0,85833.0,1.15668067]
["bitfinex","BTCUSD",1740667961704,0.47760691,85834.0,85789.0,0.0499]
["bitfinex","BTCUSD",1740667961705,0.474776,85824.0,85823.0,1.15668067]
["bitfinex","BTCUSD",1740667961907,0.174794,85815.0,85814.0,0.00018152]
["bitfinex","BTCUSD",1740667962144,0.233056,85817.0,85813.0,1.15668067]
["bitfinex","BTCUSD",1740667962353,0.474796,85814.0,85813.0,1.15668067]
["bitfinex","BTCUSD",1740667963755,0.3,85808.0,85803.0,1.15668067]
["bitfinex","BTCUSD",1740667963983,0.474817,85804.0,85803.0,1.15668067]
["bitfinex","BTCUSD",1740667964934,0.474819,85803.0,85802.0,0.000846]
["bitfinex","BTCUSD",1740667965145,0.474819,85803.0,85802.0,0.00096785]
["bitfinex","BTCUSD",1740667967502,0.59585198,85803.0,85802.0,0.00096785]
["bitfinex","BTCUSD",1740667967705,0.4749,85763.0,85762.0,1.15668067]
["bitfinex","BTCUSD",1740667967930,0.3,85762.0,85741.0,0.32808152]
["bitfinex","BTCUSD",1740667968127,0.0803,85772.0,85713.0,0.0456]
["bitfinex","BTCUSD",1740667968128,0.474947,85740.0,85737.0,0.00018152]
["bitfinex","BTCUSD",1740667968445,0.474947,85740.0,85724.0,0.3279]
["bitfinex","BTCUSD",1740667968446,0.474947,85740.0,85739.0,0.12076617]
["bitfinex","BTCUSD",1740667968618,0.474947,85740.0,85739.0,0.0008464]
["bitfinex","BTCUSD",1740667968819,0.49664158,85740.0,85739.0,0.0008464]
["bitfinex","BTCUSD",1740667969025,0.49664158,85740.0,85739.0,0.00114986]
["bitfinex","BTCUSD",1740667969225,0.507347,85740.0,85739.0,0.12088811]
["bitfinex","BTCUSD",1740667969973,0.48565242,85740.0,85739.0,0.44878811]
["bitfinex","BTCUSD",1740667970329,0.474947,85740.0,85739.0,0.45655877]
["bitfinex","BTCUSD",1740667972339,0.1749,85763.0,85762.0,0.00018152]
["bitfinex","BTCUSD",1740667972586,0.1749,85763.0,85762.0,0.44781977]
["bitfinex","BTCUSD",1740667972743,0.4749,85763.0,85762.0,0.44781977]
["bitfinex","BTCUSD",1740667973152,0.1749,85763.0,85762.0,0.44781977]
["bitfinex","BTCUSD",1740667973490,0.233168,85775.0,85762.0,0.44781977]
["bitfinex","BTCUSD",1740667973491,0.174872,85777.0,85776.0,0.00018152]
["bitfinex","BTCUSD",1740667973698,0.174872,85777.0,85776.0,1.60450044]
["bitfinex","BTCUSD",1740667973907,0.174872,85777.0,85776.0,1.48476219]
["bitfinex","BTCUSD",1740667974107,0.474896,85765.0,85764.0,2.65686219]
["bitfinex","BTCUSD",1740667974634,0.474896,85765.0,85734.0,0.049]
["bitfinex","BTCUSD",1740667974635,0.3,85756.0,85741.0,0.3279]
["bitfinex","BTCUSD",1740667974866,0.174931,85748.0,85747.0,0.00018152]
["bitfinex","BTCUSD",1740667975281,0.233216,85758.0,85757.0,0.00018152]
["bitfinex","BTCUSD",1740667975488,0.408126,85758.0,85757.0,1.15668067]
["bitfinex","BTCUSD",1740667975694,0.05,85760.0,85739.0,0.00114986]
["bitfinex","BTCUSD",1740667975962,0.22491,85758.0,85757.0,0.00765823]
["bitfinex","BTCUSD",1740667976175,1.47489285,85758.0,85757.0,0.00765823]
["bitfinex","BTCUSD",1740667976402,0.174947,85740.0,85739.0,0.00096834]
["bitfinex","BTCUSD",1740667976626,0.17698842,85740.0,85739.0,0.00096834]
["bitfinex","BTCUSD",1740667976851,0.62947842,85740.0,85739.0,0.00096834]
["bitfinex","BTCUSD",1740667977053,0.627437,85740.0,85739.0,0.00096834]
["bitfinex","BTCUSD",1740667977486,1.14397785,85740.0,85739.0,0.00096834]
["bitfinex","BTCUSD",1740667977687,0.53952085,85724.0,85685.0,0.3279]
["bitfinex","BTCUSD",1740667977890,0.474994,85717.0,85685.0,0.3279]
["bitfinex","BTCUSD",1740667978095,0.475057,85686.0,85685.0,0.3279]
["bitfinex","BTCUSD",1740667978476,0.233402,85689.0,85678.0,0.00102752]
["bitfinex","BTCUSD",1740667978477,0.475072,85679.0,85678.0,0.00102752]
["bitfinex","BTCUSD",1740667979115,0.475072,85679.0,85678.0,0.000846]
["bitfinex","BTCUSD",1740667979622,0.475072,85679.0,85678.0,0.00125257]
["bitfinex","BTCUSD",1740667979814,0.475072,85679.0,85678.0,0.00143409]
["bitfinex","BTCUSD",1740667980115,0.475072,85679.0,85678.0,0.00125257]
["bitfinex","BTCUSD",1740667982480,0.233426,85681.0,85678.0,0.00125257]
["bitfinex","BTCUSD",1740667982481,0.3,85680.0,85678.0,0.00125257]
["bitfinex","BTCUSD",1740667982668,0.17711505,85679.0,85678.0,0.00125257]
["bitfinex","BTCUSD",1740667982875,0.67838638,85679.0,85678.0,0.00125257]
["bitfinex","BTCUSD",1740667983109,0.67634333,85679.0,85678.0,0.00125257]
["bitfinex","BTCUSD",1740667983333,0.175123,85654.0,85650.0,0.0008476]
["bitfinex","BTCUSD",1740667983533,0.175123,85654.0,85653.0,0.00096832]
["bitfinex","BTCUSD",1740667983745,0.05,85663.0,85653.0,0.00096832]
["bitfinex","BTCUSD",1740667983746,0.19002963,85656.0,85653.0,0.00096832]
["bitfinex","BTCUSD",1740667983951,0.225123,85654.0,85653.0,0.00096832]
["bitfinex","BTCUSD",1740667984137,0.56057285,85654.0,85653.0,0.00096832]
["bitfinex","BTCUSD",1740667984377,0.53604285,85654.0,85653.0,0.00096832]
["bitfinex","BTCUSD",1740667984578,0.475123,85654.0,85653.0,0.00096832]
["bitfinex","BTCUSD",1740667986258,0.53966385,85654.0,85653.0,0.00096832]
["bitfinex","BTCUSD",1740667986455,0.81583685,85654.0,85653.0,0.00096832]
["bitfinex","BTCUSD",1740667986949,0.78845385,85654.0,85653.0,0.00096832]
["bitfinex","BTCUSD",1740667987141,0.73845385,85654.0,85653.0,0.00096832]
["bitfinex","BTCUSD",1740667987369,0.475123,85654.0,85653.0,0.00096832]
["bitfinex","BTCUSD",1740667987907,0.175123,85654.0,85653.0,0.00096832]
["bitfinex","BTCUSD",1740667988387,0.00468,85676.0,85663.0,0.00018152]
["bitfinex","BTCUSD",1740667988563,0.05,85703.0,85681.0,0.00018152]
["bitfinex","BTCUSD",1740667988720,0.175065,85682.0,85681.0,0.00018152]
["bitfinex","BTCUSD",1740667989135,0.175065,85682.0,85676.0,1.15668067]
["bitfinex","BTCUSD",1740667989136,0.3,85682.0,85676.0,1.15668067]
["bitfinex","BTCUSD",1740667989332,0.04981848,85708.0,85664.0,0.44763825]
["bitfinex","BTCUSD",1740667989333,0.1751,85665.0,85664.0,1.48458067]
["bitfinex","BTCUSD",1740667989673,0.4751,85665.0,85664.0,1.48458067]
["bitfinex","BTCUSD",1740667990091,0.4751,85665.0,85664.0,0.32053856]
["bitfinex","BTCUSD",1740667991066,0.4751,85665.0,85664.0,0.32895972]
["bitfinex","BTCUSD",1740667991267,0.1751,85665.0,85664.0,0.32895972]
["bitfinex","BTCUSD",1740667991461,0.1751,85665.0,85664.0,1.96161797]
["bitfinex","BTCUSD",1740667991662,0.1751,85665.0,85664.0,1.82895972]
["bitfinex","BTCUSD",1740667991873,0.1751,85665.0,85664.0,0.3287782]
["bitfinex","BTCUSD",1740667992874,0.3,85666.0,85664.0,0.00836156]
["bitfinex","BTCUSD",1740667993089,0.1751,85665.0,85664.0,0.00836156]
["bitfinex","BTCUSD",1740667993234,0.1751,85665.0,85664.0,0.00030344]
["bitfinex","BTCUSD",1740667993811,0.1751,85665.0,85664.0,0.00012192]
["bitfinex","BTCUSD",1740667993973,0.1751,85665.0,85664.0,0.00836156]
["bitfinex","BTCUSD",1740667994179,0.1751,85665.0,85664.0,0.00012192]
["bitfinex","BTCUSD",1740667994381,0.17714322,85665.0,85664.0,0.00012192]
["bitfinex","BTCUSD",1740667994781,1.01560917,85665.0,85664.0,0.00012192]
["bitfinex","BTCUSD",1740667994985,0.05,85654.0,85653.0,0.0008464]
["bitfinex","BTCUSD",1740667995185,2.66543138,85654.0,85653.0,0.00096841]
["bitfinex","BTCUSD",1740667995409,2.12197633,85654.0,85653.0,0.00096841]
["bitfinex","BTCUSD",1740667995553,1.25718633,85654.0,85653.0,0.00096841]
["bitfinex","BTCUSD",1740667996151,0.05,85646.0,85603.0,0.1430037]
["bitfinex","BTCUSD",1740667996353,0.53971085,85631.0,85594.0,0.32041664]
["bitfinex","BTCUSD",1740667996618,2.09838333,85631.0,85587.0,0.0008466]
["bitfinex","BTCUSD",1740667996865,1.88243733,85631.0,85587.0,0.0008466]
["bitfinex","BTCUSD",1740667997271,0.05,85622.0,85587.0,0.0008466]
["bitfinex","BTCUSD",1740667997453,0.475207,85613.0,85587.0,0.32126324]
["bitfinex","BTCUSD",1740667997684,0.50138977,85613.0,85587.0,0.0008466]
["bitfinex","BTCUSD",1740667997883,2.86944895,85613.0,85612.0,0.00370009]
["bitfinex","BTCUSD",1740667998016,2.66526495,85613.0,85612.0,0.00370009]
["bitfinex","BTCUSD",1740667998216,0.93090825,85613.0,85612.0,0.00370009]
["bitfinex","BTCUSD",1740667998419,1.80994025,85613.0,85612.0,0.00370009]
["bitfinex","BTCUSD",1740667998787,1.84548488,85613.0,85612.0,0.00410681]
["bitfinex","BTCUSD",1740667998943,1.83755217,85613.0,85612.0,0.00410681]
["bitfinex","BTCUSD",1740667999123,0.475252,85591.0,85587.0,0.0008466]
["bitfinex","BTCUSD",1740667999319,1.14579009,85591.0,85590.0,0.00096929]
["bitfinex","BTCUSD",1740667999593,0.48839509,85591.0,85590.0,0.00096929]
["bitfinex","BTCUSD",1740667999730,0.4963278,85591.0,85590.0,0.00096929]
["bitfinex","BTCUSD",1740667999926,0.50994242,85591.0,85590.0,0.00096929]
["bitfinex","BTCUSD",1740668001304,0.93850827,85591.0,85590.0,0.00096929]
["bitfinex","BTCUSD",1740668001514,1.29938788,85591.0,85590.0,0.00096929]
["bitfinex","BTCUSD",1740668001744,1.39920636,85591.0,85590.0,0.00096929]
["bitfinex","BTCUSD",1740668001912,1.29647942,85591.0,85590.0,0.00096929]
["bitfinex","BTCUSD",1740668003893,1.57406342,85591.0,85590.0,0.00096929]
["bitfinex","BTCUSD",1740668004197,1.23524242,85591.0,85590.0,0.00096929]
["bitfinex","BTCUSD",1740668004857,1.23524242,85591.0,85587.0,0.0008466]
["bitfinex","BTCUSD",1740668004858,0.57509448,85579.0,85578.0,0.0008472]
["bitfinex","BTCUSD",1740668005062,1.84035763,85579.0,85578.0,0.0008472]
["bitfinex","BTCUSD",1740668005242,1.67260763,85579.0,85578.0,0.0008472]
["bitfinex","BTCUSD",1740668005409,1.40052998,85579.0,85578.0,0.0008472]
["bitfinex","BTCUSD",1740668005789,0.8830695,85579.0,85578.0,0.0008472]
["bitfinex","BTCUSD",1740668005995,1.27849898,85579.0,85578.0,0.0008472]
["bitfinex","BTCUSD",1740668006199,0.86852865,85579.0,85578.0,0.0008472]
["bitfinex","BTCUSD",1740668006397,0.48882865,85579.0,85578.0,0.0008472]
["bitfinex","BTCUSD",1740668006598,0.18882865,85579.0,85578.0,0.0008472]
["bitfinex","BTCUSD",1740668006818,0.175276,85579.0,85578.0,0.0008472]
["bitfinex","BTCUSD",1740668007225,0.175276,85579.0,85578.0,0.00102872]
["bitfinex","BTCUSD",1740668007429,0.175276,85579.0,85578.0,0.0008472]
["bitfinex","BTCUSD",1740668007629,0.196887,85579.0,85578.0,0.0008472]
["bitfinex","BTCUSD",1740668007834,0.196887,85579.0,85578.0,0.00102872]
["bitfinex","BTCUSD",1740668008872,0.021611,85579.0,85578.0,0.12076697]
["bitfinex","BTCUSD",1740668009304,0.496887,85579.0,85578.0,0.00962562]
["bitfinex","BTCUSD",1740668009503,0.21084925,85579.0,85578.0,0.00962562]
["bitfinex","BTCUSD",1740668009690,0.23149919,85579.0,85578.0,0.0008472]
["bitfinex","BTCUSD",1740668009933,0.23149919,85579.0,85578.0,0.00102872]
["bitfinex","BTCUSD",1740668010282,0.23149919,85579.0,85578.0,0.00980714]
["bitfinex","BTCUSD",1740668010497,0.23149919,85579.0,85578.0,0.00102872]
["bitfinex","BTCUSD",1740668010684,0.05622319,85579.0,85578.0,0.12954539]
["bitfinex","BTCUSD",1740668011013,0.06489785,85624.0,85595.0,0.00018152]
["bitfinex","BTCUSD",1740668011220,0.175235,85599.0,85598.0,0.37373182]
["bitfinex","BTCUSD",1740668011415,0.175235,85600.0,85598.0,0.37373182]
["bitfinex","BTCUSD",1740668011558,0.175213,85610.0,85609.0,0.00018152]
["bitfinex","BTCUSD",1740668011775,0.175213,85610.0,85609.0,1.15668067]
["bitfinex","BTCUSD",1740668011980,0.175213,85610.0,85609.0,1.16526475]
["bitfinex","BTCUSD",1740668012186,0.175213,85610.0,85609.0,0.00858408]
["bitfinex","BTCUSD",1740668012187,0.50160044,85610.0,85609.0,0.00858408]
["bitfinex","BTCUSD",1740668012382,0.475276,85579.0,85578.0,0.0008472]
["bitfinex","BTCUSD",1740668012592,0.48923825,85579.0,85578.0,0.0008472]
["bitfinex","BTCUSD",1740668012794,0.475276,85579.0,85578.0,0.00102872]
["bitfinex","BTCUSD",1740668013048,0.48586808,85579.0,85578.0,0.00102872]
["bitfinex","BTCUSD",1740668013400,0.31059208,85579.0,85578.0,0.12076697]
["bitfinex","BTCUSD",1740668013725,0.48586808,85579.0,85578.0,0.12076697]
["bitfinex","BTCUSD",1740668013920,0.48586808,85579.0,85578.0,0.12070691]
["bitfinex","BTCUSD",1740668014100,0.48586808,85579.0,85578.0,0.00115018]
["bitfinex","BTCUSD",1740668014305,0.48586808,85579.0,85578.0,0.12088843]
["bitfinex","BTCUSD",1740668014727,0.01059208,85579.0,85578.0,0.12088843]
["bitfinex","BTCUSD",1740668014925,0.175239,85597.0,85596.0,0.00018152]
["bitfinex","BTCUSD",1740668015128,0.37951848,85635.0,85604.0,0.00018152]
["bitfinex","BTCUSD",1740668015328,0.23896,85641.0,85608.0,0.00018152]
["bitfinex","BTCUSD",1740668015329,0.000424,85631.0,85608.0,0.00018152]
["bitfinex","BTCUSD",1740668015535,0.175192,85620.0,85619.0,0.00018152]
["bitfinex","BTCUSD",1740668015735,0.233582,85623.0,85616.0,0.09344757]
["bitfinex","BTCUSD",1740668015934,0.175192,85620.0,85619.0,0.00018152]
["bitfinex","BTCUSD",1740668016444,0.475231,85601.0,85596.0,1.15668067]
["bitfinex","BTCUSD",1740668016721,0.475239,85597.0,85596.0,0.00018152]
["bitfinex","BTCUSD",1740668017731,0.175239,85597.0,85596.0,0.00018152]
["bitfinex","BTCUSD",1740668018450,0.3,85599.0,85579.0,0.0465]
["bitfinex","BTCUSD",1740668018756,0.475276,85579.0,85578.0,0.0008472]
["bitfinex","BTCUSD",1740668018959,0.475276,85579.0,85578.0,0.00096866]
["bitfinex","BTCUSD",1740668019080,0.475276,85579.0,85578.0,0.12070691]
["bitfinex","BTCUSD",1740668019582,0.475276,85579.0,85578.0,0.00096866]
["bitfinex","BTCUSD",1740668020519,0.475276,85579.0,85578.0,0.00974708]
["bitfinex","BTCUSD",1740668020721,0.48589553,85579.0,85578.0,0.00974708]
["bitfinex","BTCUSD",1740668021141,0.48589553,85579.0,85578.0,0.2229329]
["bitfinex","BTCUSD",1740668021342,0.01061953,85579.0,85578.0,1.7229329]
["bitfinex","BTCUSD",1740668021557,0.01061953,85579.0,85578.0,2.58494954]
["bitfinex","BTCUSD",1740668021753,0.233649,85599.0,85578.0,2.58494954]
["bitfinex","BTCUSD",1740668021951,0.175252,85591.0,85590.0,0.09344757]
["bitfinex","BTCUSD",1740668022177,0.175252,85591.0,85590.0,1.36986649]
["bitfinex","BTCUSD",1740668022388,0.175252,85591.0,85590.0,0.00870317]
["bitfinex","BTCUSD",1740668022389,0.475252,85591.0,85590.0,0.00870317]
["bitfinex","BTCUSD",1740668022531,0.475276,85579.0,85578.0,0.00096866]
["bitfinex","BTCUSD",1740668022733,0.475276,85579.0,85578.0,0.12070691]
["bitfinex","BTCUSD",1740668023013,0.475276,85579.0,85578.0,0.12948533]
["bitfinex","BTCUSD",1740668023540,0.53185165,85579.0,85578.0,0.12948533]
["bitfinex","BTCUSD",1740668024408,0.54249352,85579.0,85578.0,0.12948533]
["bitfinex","BTCUSD",1740668024612,0.06721752,85579.0,85578.0,0.12948533]
["bitfinex","BTCUSD",1740668024787,0.24249352,85579.0,85578.0,0.12948533]
["bitfinex","BTCUSD",1740668025512,0.06721752,85579.0,85578.0,0.12948533]
["bitfinex","BTCUSD",1740668026093,0.06721752,85579.0,85578.0,0.14402618]
["bitfinex","BTCUSD",1740668026303,0.06721752,85579.0,85578.0,0.12948533]
["bitfinex","BTCUSD",1740668026645,0.23005472,85581.0,85578.0,0.12948533]
["bitfinex","BTCUSD",1740668026893,0.175276,85579.0,85578.0,0.00974708]
["bitfinex","BTCUSD",1740668027262,0.475276,85579.0,85578.0,0.00096866]
["bitfinex","BTCUSD",1740668027904,0.475276,85579.0,85578.0,0.12070691]
["bitfinex","BTCUSD",1740668028174,0.475276,85579.0,85578.0,0.12948533]
["bitfinex","BTCUSD",1740668028582,0.475276,85579.0,85578.0,0.00974708]
["bitfinex","BTCUSD",1740668028782,0.475276,85579.0,85578.0,0.00096866]
["bitfinex","BTCUSD",1740668029139,0.80060461,85579.0,85578.0,0.00096866]
["bitfinex","BTCUSD",1740668029339,0.7335011,85579.0,85578.0,0.00096866]
["bitfinex","BTCUSD",1740668029779,0.5037791,85579.0,85578.0,0.00096866]
["bitfinex","BTCUSD",1740668029987,1.1487481,85579.0,85578.0,0.00096866]
["bitfinex","BTCUSD",1740668030139,0.68154825,85579.0,85578.0,0.00096866]
["bitfinex","BTCUSD",1740668030344,0.475276,85579.0,85578.0,0.00096866]
["bitfinex","BTCUSD",1740668031468,0.48923825,85579.0,85578.0,0.00096866]
["bitfinex","BTCUSD",1740668032560,0.475276,85579.0,85578.0,0.00096866]
["bitfinex","BTCUSD",1740668033504,0.175276,85579.0,85578.0,0.00096866]
["bitfinex","BTCUSD",1740668034117,0.18923825,85579.0,85578.0,0.00096866]
["bitfinex","BTCUSD",1740668034549,0.19098439,85579.0,85578.0,0.00096866]
["bitfinex","BTCUSD",1740668034730,0.19098439,85579.0,85578.0,0.00974708]
["bitfinex","BTCUSD",1740668034930,0.175276,85579.0,85578.0,0.00974708]
["bitfinex","BTCUSD",1740668035523,0.175276,85579.0,85578.0,0.12948533]
["bitfinex","BTCUSD",1740668036099,0.175276,85579.0,85578.0,0.00974708]
["bitfinex","BTCUSD",1740668037043,0.18923825,85579.0,85578.0,0.00974708]
["bitfinex","BTCUSD",1740668037466,0.49098439,85579.0,85578.0,0.00682094]
["bitfinex","BTCUSD",1740668037647,0.48923825,85579.0,85578.0,0.00096866]
["bitfinex","BTCUSD",1740668038043,0.475276,85579.0,85578.0,0.00096866]
["bitfinex","BTCUSD",1740668038358,0.475276,85579.0,85578.0,0.00974708]
["bitfinex","BTCUSD",1740668039291,0.48923825,85579.0,85578.0,0.00974708]
["bitfinex","BTCUSD",1740668039488,0.5990779,85579.0,85578.0,0.00974708]
["bitfinex","BTCUSD",1740668039687,0.5037791,85579.0,85578.0,0.00096866]
["bitfinex","BTCUSD",1740668039889,1.3200511,85579.0,85578.0,0.00096866]
["bitfinex","BTCUSD",1740668040113,1.8630541,85579.0,85578.0,0.00096866]
["bitfinex","BTCUSD",1740668040321,1.7551331,85579.0,85578.0,0.00096866]
["bitfinex","BTCUSD",1740668040502,0.48923825,85579.0,85578.0,0.00096866]
["bitfinex","BTCUSD",1740668040679,0.175276,85579.0,85578.0,0.00096866]
["bitfinex","BTCUSD",1740668040886,0.175276,85579.0,85578.0,0.12070691]
["bitfinex","BTCUSD",1740668041061,0.175276,85579.0,85578.0,0.00096866]
["bitfinex","BTCUSD",1740668042113,0.3,85571.0,85564.0,0.0135676]
["bitfinex","BTCUSD",1740668042310,0.175299,85568.0,85564.0,0.0135676]
["bitfinex","BTCUSD",1740668042451,0.0004241,85581.0,85569.0,0.26874257]
["bitfinex","BTCUSD",1740668042674,0.175293,85571.0,85570.0,0.11973825]
["bitfinex","BTCUSD",1740668042870,0.175293,85571.0,85570.0,0.12856684]
["bitfinex","BTCUSD",1740668043499,0.175293,85571.0,85570.0,0.00882859]
["bitfinex","BTCUSD",1740668043874,0.475293,85571.0,85570.0,0.12856684]
["bitfinex","BTCUSD",1740668044070,0.475293,85571.0,85570.0,0.00882859]
["bitfinex","BTCUSD",1740668044492,0.0004241,85581.0,85567.0,0.32126384]
["bitfinex","BTCUSD",1740668044493,0.475299,85568.0,85567.0,0.32126384]
["bitfinex","BTCUSD",1740668045556,0.475299,85568.0,85567.0,0.0008472]
["bitfinex","BTCUSD",1740668046326,0.60765903,85568.0,85567.0,0.0008472]
["bitfinex","BTCUSD",1740668046556,0.50455318,85568.0,85567.0,0.0008472]
["bitfinex","BTCUSD",1740668046783,1.88925318,85568.0,85567.0,0.0008472]
["bitfinex","BTCUSD",1740668046981,1.76905318,85568.0,85567.0,0.0008472]
["bitfinex","BTCUSD",1740668047413,2.28065318,85568.0,85567.0,0.0008472]
["bitfinex","BTCUSD",1740668047610,0.575305,85565.0,85564.0,0.0008476]
["bitfinex","BTCUSD",1740668047902,3.15718639,85565.0,85564.0,0.0008476]
["bitfinex","BTCUSD",1740668048230,3.15718639,85565.0,85499.0,0.0785]
["bitfinex","BTCUSD",1740668048231,0.175428,85505.0,85501.0,0.0004233]
["bitfinex","BTCUSD",1740668048444,0.233907,85504.0,85492.0,0.000848]
["bitfinex","BTCUSD",1740668048647,0.05,85532.0,85489.0,0.10366893]
["bitfinex","BTCUSD",1740668048648,0.475459,85490.0,85489.0,0.10366893]
["bitfinex","BTCUSD",1740668048851,0.475459,85490.0,85489.0,0.05756893]
["bitfinex","BTCUSD",1740668050056,0.475463,85488.0,85487.0,0.00038571]
["bitfinex","BTCUSD",1740668050271,0.3,85487.0,85459.0,0.02297891]
["bitfinex","BTCUSD",1740668050427,0.47552,85460.0,85459.0,0.02297891]
["bitfinex","BTCUSD",1740668051126,0.3,85460.0,85459.0,0.02297891]
["bitfinex","BTCUSD",1740668051360,0.00898542,85480.0,85459.0,1.29939783]
["bitfinex","BTCUSD",1740668051514,0.01189562,85490.0,85460.0,0.12137622]
["bitfinex","BTCUSD",1740668051719,0.175518,85461.0,85460.0,0.11973825]
["bitfinex","BTCUSD",1740668052142,0.234021,85463.0,85459.0,1.17965958]
["bitfinex","BTCUSD",1740668052361,0.17552,85460.0,85459.0,1.17965958]
["bitfinex","BTCUSD",1740668052772,0.17552,85460.0,85459.0,0.02297891]
["bitfinex","BTCUSD",1740668053512,0.47552,85460.0,85459.0,0.02297891]
["bitfinex","BTCUSD",1740668053862,0.47552,85460.0,85459.0,1e-08]
["bitfinex","BTCUSD",1740668054079,0.233994,85473.0,85458.0,1.15668067]
["bitfinex","BTCUSD",1740668054397,0.23438004,85480.0,85459.0,0.11973825]
["bitfinex","BTCUSD",1740668054398,0.17552,85460.0,85459.0,0.11973825]
["bitfinex","BTCUSD",1740668054790,0.00040604,85480.0,85459.0,0.11973825]
["bitfinex","BTCUSD",1740668054991,0.00040604,85480.0,85458.0,1.15668067]
["bitfinex","BTCUSD",1740668054992,0.3,85472.0,85458.0,1.15668067]
["bitfinex","BTCUSD",1740668055365,0.475541,85450.0,85449.0,1.15668067]
["bitfinex","BTCUSD",1740668055492,0.475541,85450.0,85440.0,1.16958037]
["bitfinex","BTCUSD",1740668055493,0.175551,85445.0,85440.0,1.16958037]
["bitfinex","BTCUSD",1740668056100,0.175551,85445.0,85440.0,0.0128997]
["bitfinex","BTCUSD",1740668056305,0.475551,85445.0,85440.0,0.0128997]
["bitfinex","BTCUSD",1740668056722,0.47595679,85445.0,85440.0,0.0128997]
["bitfinex","BTCUSD",1740668058912,0.37105273,85445.0,85424.0,1.46276506]
["bitfinex","BTCUSD",1740668059067,0.175635,85404.0,85402.0,0.32041664]
["bitfinex","BTCUSD",1740668059267,0.175635,85404.0,85403.0,0.12016245]
["bitfinex","BTCUSD",1740668059654,0.175617,85413.0,85403.0,0.12016245]
["bitfinex","BTCUSD",1740668059855,0.00901271,85447.0,85412.0,1.99401601]
["bitfinex","BTCUSD",1740668060171,0.00901271,85447.0,85413.0,0.86365528]
["bitfinex","BTCUSD",1740668060376,0.3,85443.0,85414.0,0.11973825]
["bitfinex","BTCUSD",1740668060579,0.0094185,85447.0,85420.0,0.11973825]
["bitfinex","BTCUSD",1740668060782,0.0094185,85447.0,85421.0,0.00163853]
["bitfinex","BTCUSD",1740668061100,0.3,85445.0,85422.0,0.44015489]
["bitfinex","BTCUSD",1740668061401,0.175596,85423.0,85422.0,0.44015489]
["bitfinex","BTCUSD",1740668062276,0.00040579,85447.0,85423.0,0.0784]
["bitfinex","BTCUSD",1740668062478,0.00040579,85447.0,85432.0,0.11973825]
["bitfinex","BTCUSD",1740668062764,0.175576,85433.0,85432.0,0.11973825]
["bitfinex","BTCUSD",1740668063168,0.175592,85425.0,85424.0,0.86201664]
["bitfinex","BTCUSD",1740668063446,0.3,85440.0,85413.0,0.32041664]
["bitfinex","BTCUSD",1740668063584,0.175615,85414.0,85413.0,0.32041664]
["bitfinex","BTCUSD",1740668064034,0.475615,85414.0,85413.0,1.47709731]
["bitfinex","BTCUSD",1740668064662,0.351097,85447.0,85413.0,1.59643556]
["bitfinex","BTCUSD",1740668065024,0.3797,85460.0,85403.0,0.0004242]
["bitfinex","BTCUSD",1740668065025,0.175635,85404.0,85403.0,0.0004242]
["bitfinex","BTCUSD",1740668065164,0.175635,85404.0,85381.0,0.32001664]
["bitfinex","BTCUSD",1740668065165,0.00174614,85418.0,85381.0,0.32001664]
["bitfinex","BTCUSD",1740668065370,0.175689,85378.0,85370.0,0.0476]
["bitfinex","BTCUSD",1740668066226,0.18765202,85378.0,85370.0,0.0476]
["bitfinex","BTCUSD",1740668066642,0.18765202,85378.0,85356.0,0.86161664]
["bitfinex","BTCUSD",1740668066643,0.48765202,85378.0,85356.0,0.86161664]
["bitfinex","BTCUSD",1740668067158,0.48765202,85378.0,85356.0,0.32001664]
["bitfinex","BTCUSD",1740668067454,0.175728,85359.0,85356.0,0.32001664]
["bitfinex","BTCUSD",1740668067663,0.175728,85359.0,85358.0,0.12016245]
["bitfinex","BTCUSD",1740668067956,0.01196302,85378.0,85359.0,0.1231]
["bitfinex","BTCUSD",1740668068157,0.01196302,85378.0,85360.0,0.11973825]
["bitfinex","BTCUSD",1740668068357,0.01196302,85378.0,85361.0,0.00163974]
["bitfinex","BTCUSD",1740668068513,0.01196302,85378.0,85362.0,0.11973825]
["bitfinex","BTCUSD",1740668068856,0.01196302,85378.0,85363.0,0.5416]
["bitfinex","BTCUSD",1740668069062,0.01196302,85378.0,85365.0,0.11973825]
["bitfinex","BTCUSD",1740668069269,0.01196302,85378.0,85366.0,0.00163961]
["bitfinex","BTCUSD",1740668069473,0.01196302,85378.0,85366.0,1.28498467]
["bitfinex","BTCUSD",1740668069670,0.175711,85367.0,85366.0,0.12666439]
["bitfinex","BTCUSD",1740668070103,0.175711,85367.0,85366.0,1.28334506]
["bitfinex","BTCUSD",1740668070249,0.01196302,85378.0,85366.0,1.28334506]
["bitfinex","BTCUSD",1740668070454,0.175711,85367.0,85366.0,1.28334506]
["bitfinex","BTCUSD",1740668070651,0.175711,85367.0,85366.0,1.29626506]
["bitfinex","BTCUSD",1740668070831,0.175711,85367.0,85366.0,1.28334506]
["bitfinex","BTCUSD",1740668071037,0.01196302,85378.0,85366.0,1.28334506]
["bitfinex","BTCUSD",1740668071242,0.05,85425.0,85366.0,1.28334506]
["bitfinex","BTCUSD",1740668071438,0.00174614,85411.0,85371.0,0.11973825]
["bitfinex","BTCUSD",1740668071658,0.02853744,85411.0,85372.0,0.5416]
["bitfinex","BTCUSD",1740668071861,0.37427776,85409.0,85373.0,0.11973825]
["bitfinex","BTCUSD",1740668072101,0.2512531,85412.0,85375.0,0.11973825]
["bitfinex","BTCUSD",1740668072102,0.175641,85402.0,85375.0,0.11973825]
["bitfinex","BTCUSD",1740668072274,0.0119331,85412.0,85382.0,0.17568]
["bitfinex","BTCUSD",1740668072477,0.00174614,85419.0,85391.0,0.175661]
["bitfinex","BTCUSD",1740668072679,0.00174614,85419.0,85392.0,0.43975489]
["bitfinex","BTCUSD",1740668072680,0.17566,85393.0,85392.0,0.43975489]
["bitfinex","BTCUSD",1740668072881,0.175623,85411.0,85392.0,0.44657182]
["bitfinex","BTCUSD",1740668073079,0.175636,85404.0,85397.0,0.175648]
["bitfinex","BTCUSD",1740668073288,0.01167893,85412.0,85398.0,0.43975489]
["bitfinex","BTCUSD",1740668073457,0.02494043,85438.0,85399.0,0.32001664]
["bitfinex","BTCUSD",1740668073659,0.175641,85401.0,85400.0,0.11973825]
["bitfinex","BTCUSD",1740668073866,0.175641,85401.0,85400.0,1.28320226]
["bitfinex","BTCUSD",1740668074271,0.01179888,85438.0,85400.0,1.28320226]
["bitfinex","BTCUSD",1740668074480,0.234123,85425.0,85402.0,0.11973825]
["bitfinex","BTCUSD",1740668074685,0.175637,85403.0,85402.0,0.11973825]
["bitfinex","BTCUSD",1740668074945,0.175637,85403.0,85402.0,0.44763825]
["bitfinex","BTCUSD",1740668075299,0.234163,85411.0,85402.0,0.62327725]
["bitfinex","BTCUSD",1740668075647,0.175567,85437.0,85415.0,0.175611]
["bitfinex","BTCUSD",1740668075856,0.35109,85449.0,85416.0,0.44763825]
["bitfinex","BTCUSD",1740668076155,0.175604,85420.0,85416.0,0.44763825]
["bitfinex","BTCUSD",1740668076354,0.3,85433.0,85416.0,0.44763825]
["bitfinex","BTCUSD",1740668076514,0.234109,85430.0,85416.0,0.44763825]
["bitfinex","BTCUSD",1740668076734,0.01175769,85438.0,85416.0,0.44763825]
["bitfinex","BTCUSD",1740668076935,0.32562457,85450.0,85417.0,0.00163873]
["bitfinex","BTCUSD",1740668077162,0.23944,85451.0,85418.0,0.44763825]
["bitfinex","BTCUSD",1740668077357,0.01159058,85451.0,85418.0,0.44763825]
["bitfinex","BTCUSD",1740668077519,0.32939635,85469.0,85427.0,0.11973825]
["bitfinex","BTCUSD",1740668077717,0.234046,85454.0,85428.0,0.88397843]
["bitfinex","BTCUSD",1740668077941,0.23944,85470.0,85429.0,0.12137663]
["bitfinex","BTCUSD",1740668077942,0.01166237,85452.0,85429.0,0.12137663]
["bitfinex","BTCUSD",1740668078142,0.234052,85451.0,85430.0,0.8695]
["bitfinex","BTCUSD",1740668078395,0.175578,85432.0,85431.0,0.44763825]
["bitfinex","BTCUSD",1740668078596,0.175578,85432.0,85431.0,0.3279]
["bitfinex","BTCUSD",1740668078940,0.475578,85432.0,85431.0,0.3279]
["bitfinex","BTCUSD",1740668079822,0.475578,85432.0,85431.0,0.32802206]
["bitfinex","BTCUSD",1740668080017,0.3,85429.0,85426.0,1.15668067]
["bitfinex","BTCUSD",1740668080211,0.175588,85427.0,85426.0,0.00012188]
["bitfinex","BTCUSD",1740668080478,0.47559,85426.0,85425.0,1.15668067]
["bitfinex","BTCUSD",1740668080948,0.25244878,85432.0,85425.0,1.15668067]
["bitfinex","BTCUSD",1740668080949,0.01834478,85432.0,85425.0,1.28309734]
["bitfinex","BTCUSD",1740668081124,0.175588,85427.0,85426.0,0.11973825]
["bitfinex","BTCUSD",1740668081330,0.175588,85427.0,85426.0,0.44763825]
["bitfinex","BTCUSD",1740668081705,0.175588,85427.0,85426.0,0.45431247]
["bitfinex","BTCUSD",1740668081954,0.175588,85427.0,85426.0,0.33457422]
["bitfinex","BTCUSD",1740668082755,0.09364721,85469.0,85433.0,0.234099]
["bitfinex","BTCUSD",1740668082982,0.175572,85435.0,85434.0,0.44763825]
["bitfinex","BTCUSD",1740668083186,0.02446024,85467.0,85434.0,1.61095958]
["bitfinex","BTCUSD",1740668083187,0.00174614,85467.0,85434.0,1.61095958]
["bitfinex","BTCUSD",1740668083420,0.00868066,85464.0,85435.0,0.5544]
["bitfinex","BTCUSD",1740668083621,0.00868066,85464.0,85436.0,0.44763825]
["bitfinex","BTCUSD",1740668083829,0.175567,85437.0,85436.0,0.44763825]
["bitfinex","BTCUSD",1740668084030,0.175567,85437.0,85436.0,0.45427052]
["bitfinex","BTCUSD",1740668084868,0.175567,85437.0,85436.0,0.00663227]
["bitfinex","BTCUSD",1740668085045,0.175572,85435.0,85434.0,1.15668067]
["bitfinex","BTCUSD",1740668085611,0.19391619,85435.0,85434.0,1.15668067]
["bitfinex","BTCUSD",1740668086014,0.49391619,85435.0,85434.0,1.15668067]
["bitfinex","BTCUSD",1740668086233,0.49391619,85435.0,85417.0,0.3279]
["bitfinex","BTCUSD",1740668086234,0.175607,85418.0,85417.0,0.3279]
["bitfinex","BTCUSD",1740668086411,0.175607,85418.0,85417.0,1.60431892]
["bitfinex","BTCUSD",1740668086930,0.19395313,85418.0,85417.0,1.60431892]
["bitfinex","BTCUSD",1740668087341,0.175619,85412.0,85410.0,0.3279]
["bitfinex","BTCUSD",1740668087612,0.475625,85409.0,85408.0,1.15668067]
["bitfinex","BTCUSD",1740668087786,0.47574661,85409.0,85408.0,1.15668067]
["bitfinex","BTCUSD",1740668088004,0.47574661,85409.0,85392.0,1.15668067]
["bitfinex","BTCUSD",1740668088005,0.475658,85393.0,85392.0,1.15668067]
["bitfinex","BTCUSD",1740668088211,0.175681,85382.0,85381.0,1.15668067]
["bitfinex","BTCUSD",1740668088494,0.18750155,85382.0,85381.0,1.15668067]
["bitfinex","BTCUSD",1740668088831,0.175695,85375.0,85363.0,1.15668067]
["bitfinex","BTCUSD",1740668089033,0.3,85374.0,85363.0,1.15668067]
["bitfinex","BTCUSD",1740668089226,0.175718,85364.0,85363.0,1.15668067]
["bitfinex","BTCUSD",1740668089795,0.17583952,85364.0,85363.0,1.15668067]
["bitfinex","BTCUSD",1740668090326,0.175728,85359.0,85358.0,0.0004242]
["bitfinex","BTCUSD",1740668090626,0.475728,85359.0,85358.0,0.0004242]
["bitfinex","BTCUSD",1740668091025,0.475734,85356.0,85355.0,0.0128997]
["bitfinex","BTCUSD",1740668091366,0.175734,85356.0,85355.0,0.0128997]
["bitfinex","BTCUSD",1740668091841,0.175734,85356.0,85355.0,0.13263795]
["bitfinex","BTCUSD",1740668092041,0.00012152,85364.0,85355.0,0.13263795]
["bitfinex","BTCUSD",1740668092355,0.00012152,85364.0,85356.0,0.11973825]
["bitfinex","BTCUSD",1740668092517,0.175732,85357.0,85356.0,0.11973825]
["bitfinex","BTCUSD",1740668092719,0.00012152,85364.0,85356.0,0.11973825]
["bitfinex","BTCUSD",1740668092923,0.175732,85357.0,85356.0,0.11973825]
["bitfinex","BTCUSD",1740668093242,0.175734,85356.0,85355.0,0.0128997]
["bitfinex","BTCUSD",1740668093445,0.175734,85356.0,85355.0,0.13263795]
["bitfinex","BTCUSD",1740668093743,0.175734,85356.0,85355.0,0.0128997]
["bitfinex","BTCUSD",1740668094085,0.175734,85356.0,85355.0,0.13263795]
["bitfinex","BTCUSD",1740668095719,0.01835946,85356.0,85355.0,0.13961031]
["bitfinex","BTCUSD",1740668095935,0.19409346,85356.0,85355.0,0.01987206]
["bitfinex","BTCUSD",1740668096614,0.49409346,85356.0,85355.0,0.01987206]
["bitfinex","BTCUSD",1740668097146,0.49409346,85356.0,85351.0,1.15668067]
["bitfinex","BTCUSD",1740668097147,0.175773,85337.0,85332.0,1.15701751]
["bitfinex","BTCUSD",1740668097389,0.175792,85328.0,85325.0,1.15668067]
["bitfinex","BTCUSD",1740668097594,0.175792,85328.0,85327.0,0.12016125]
["bitfinex","BTCUSD",1740668097767,0.49415733,85328.0,85327.0,0.000423]
["bitfinex","BTCUSD",1740668098169,0.19415733,85328.0,85327.0,0.000423]
["bitfinex","BTCUSD",1740668098369,0.01836533,85328.0,85327.0,1.27684192]
["bitfinex","BTCUSD",1740668098569,0.19427876,85328.0,85327.0,1.27684192]
["bitfinex","BTCUSD",1740668099179,0.01848676,85328.0,85327.0,1.27684192]
["bitfinex","BTCUSD",1740668099740,0.01848676,85328.0,85327.0,2.77684192]
["bitfinex","BTCUSD",1740668099865,0.00012143,85328.0,85327.0,2.99903592]
["bitfinex","BTCUSD",1740668100255,0.01836407,85344.0,85343.0,0.175761]
["bitfinex","BTCUSD",1740668100428,0.175749,85349.0,85343.0,1.27641892]
["bitfinex","BTCUSD",1740668100682,0.01836249,85354.0,85348.0,0.11973825]
["bitfinex","BTCUSD",1740668100890,0.01836249,85354.0,85353.0,1.5]
["bitfinex","BTCUSD",1740668101092,0.19410049,85354.0,85353.0,2.77641892]
["bitfinex","BTCUSD",1740668101294,0.19410049,85354.0,85353.0,2.65668067]
["bitfinex","BTCUSD",1740668101447,0.19410049,85354.0,85353.0,2.77641892]
["bitfinex","BTCUSD",1740668101657,0.01848458,85354.0,85353.0,2.77641892]
["bitfinex","BTCUSD",1740668101821,0.00012209,85354.0,85353.0,2.95215892]
["bitfinex","BTCUSD",1740668102273,0.00012209,85354.0,85353.0,2.77641892]
["bitfinex","BTCUSD",1740668102483,0.234211,85393.0,85357.0,0.05]
["bitfinex","BTCUSD",1740668102686,0.00012206,85385.0,85367.0,0.11973825]
["bitfinex","BTCUSD",1740668102884,0.17569,85378.0,85368.0,0.00163958]
["bitfinex","BTCUSD",1740668103091,0.00012206,85385.0,85369.0,0.11973825]
["bitfinex","BTCUSD",1740668103315,0.175699,85373.0,85370.0,0.18199221]
["bitfinex","BTCUSD",1740668103516,0.23435606,85385.0,85372.0,0.11973825]
["bitfinex","BTCUSD",1740668103517,0.00012206,85385.0,85372.0,0.11973825]
["bitfinex","BTCUSD",1740668103741,0.00012206,85385.0,85376.0,0.11973825]
["bitfinex","BTCUSD",1740668103945,0.00012206,85385.0,85377.0,1.51292]
["bitfinex","BTCUSD",1740668103946,0.175689,85378.0,85377.0,1.51292]
["bitfinex","BTCUSD",1740668104173,0.175689,85378.0,85377.0,0.61292]
["bitfinex","BTCUSD",1740668104341,0.175736,85355.0,85354.0,0.72359221]
["bitfinex","BTCUSD",1740668104543,0.175736,85355.0,85354.0,1.45841113]
["bitfinex","BTCUSD",1740668104786,0.175736,85355.0,85354.0,1.46713289]
["bitfinex","BTCUSD",1740668104967,0.01835984,85362.0,85354.0,1.46713289]
["bitfinex","BTCUSD",1740668105142,0.01835984,85362.0,85361.0,0.19873825]
["bitfinex","BTCUSD",1740668105452,0.01835686,85387.0,85362.0,0.06454085]
["bitfinex","BTCUSD",1740668105622,0.175697,85374.0,85373.0,0.11973825]
["bitfinex","BTCUSD",1740668105830,0.175716,85365.0,85361.0,0.00040529]
["bitfinex","BTCUSD",1740668106036,0.3,85383.0,85362.0,0.11973825]
["bitfinex","BTCUSD",1740668106236,0.01175081,85407.0,85365.0,0.11973825]
["bitfinex","BTCUSD",1740668106460,0.01175081,85407.0,85369.0,0.11973825]
["bitfinex","BTCUSD",1740668106686,0.01175081,85407.0,85372.0,0.11973825]
["bitfinex","BTCUSD",1740668106927,0.01835672,85388.0,85380.0,0.175684]
["bitfinex","BTCUSD",1740668107057,0.00863865,85407.0,85385.0,0.11973825]
["bitfinex","BTCUSD",1740668107257,0.01835266,85404.0,85403.0,0.175637]
["bitfinex","BTCUSD",1740668107540,0.19398766,85404.0,85403.0,1.15668067]
["bitfinex","BTCUSD",1740668107694,0.175635,85404.0,85403.0,1.15668067]
["bitfinex","BTCUSD",1740668107898,0.0008476,85418.0,85403.0,1.88027288]
["bitfinex","BTCUSD",1740668108106,0.0008476,85418.0,85417.0,0.175609]
["bitfinex","BTCUSD",1740668108303,0.0008476,85418.0,85417.0,2.00164983]
["bitfinex","BTCUSD",1740668108504,0.17657675,85418.0,85417.0,2.00001113]
["bitfinex","BTCUSD",1740668109038,0.17657675,85418.0,85417.0,1.45841113]
["bitfinex","BTCUSD",1740668109185,0.17657675,85418.0,85417.0,0.18199221]
["bitfinex","BTCUSD",1740668109400,0.47657675,85418.0,85417.0,0.18199221]
["bitfinex","BTCUSD",1740668109624,0.175629,85407.0,85406.0,1.15668067]
["bitfinex","BTCUSD",1740668109874,0.475629,85407.0,85406.0,1.15668067]
["bitfinex","BTCUSD",1740668110273,0.475629,85407.0,85367.0,0.0763]
["bitfinex","BTCUSD",1740668110274,0.175652,85396.0,85395.0,1.15668067]
["bitfinex","BTCUSD",1740668110497,0.3,85396.0,85371.0,0.18199221]
["bitfinex","BTCUSD",1740668110719,0.23423,85386.0,85372.0,0.12137781]
["bitfinex","BTCUSD",1740668110874,0.234233,85385.0,85377.0,0.11973825]
["bitfinex","BTCUSD",1740668111079,0.01835299,85391.0,85377.0,0.11973825]
["bitfinex","BTCUSD",1740668111260,0.175689,85378.0,85377.0,0.11973825]
["bitfinex","BTCUSD",1740668111892,0.0008478,85385.0,85377.0,0.29542925]
["bitfinex","BTCUSD",1740668112072,0.00012206,85380.0,85379.0,0.11973825]
["bitfinex","BTCUSD",1740668112283,0.17580706,85380.0,85379.0,1.61973825]
["bitfinex","BTCUSD",1740668112450,0.17580706,85380.0,85363.0,0.0471]
["bitfinex","BTCUSD",1740668112451,0.175732,85357.0,85356.0,0.18199221]
["bitfinex","BTCUSD",1740668112655,0.175732,85357.0,85356.0,0.30173046]
["bitfinex","BTCUSD",1740668113263,0.175755,85346.0,85345.0,0.18199221]
["bitfinex","BTCUSD",1740668113464,0.175755,85346.0,85334.0,1.5]
["bitfinex","BTCUSD",1740668113465,0.175775,85336.0,85335.0,0.18199221]
["bitfinex","BTCUSD",1740668113835,0.175775,85336.0,85335.0,0.30173046]
["bitfinex","BTCUSD",1740668114006,0.475775,85336.0,85335.0,0.30173046]
["bitfinex","BTCUSD",1740668114414,0.2462409,85357.0,85335.0,0.84333046]
["bitfinex","BTCUSD",1740668114624,0.00898316,85406.0,85356.0,0.11973825]
["bitfinex","BTCUSD",1740668115014,0.00898316,85406.0,85357.0,0.72523174]
["bitfinex","BTCUSD",1740668115018,0.00174614,85405.0,85357.0,0.72523174]
["bitfinex","BTCUSD",1740668115215,0.17573,85358.0,85357.0,0.72359221]
["bitfinex","BTCUSD",1740668115423,0.17573,85358.0,85357.0,0.18199221]
["bitfinex","BTCUSD",1740668115977,0.3,85371.0,85336.0,1.33867288]
["bitfinex","BTCUSD",1740668116140,0.3,85371.0,85337.0,0.11973825]
["bitfinex","BTCUSD",1740668116141,0.175771,85338.0,85337.0,0.11973825]
["bitfinex","BTCUSD",1740668116541,0.0455,85399.0,85339.0,0.01454085]
["bitfinex","BTCUSD",1740668116742,0.17574,85353.0,85352.0,0.11973825]
["bitfinex","BTCUSD",1740668116953,0.0246321,85385.0,85352.0,0.84333046]
["bitfinex","BTCUSD",1740668116954,0.234265,85374.0,85352.0,0.84333046]
["bitfinex","BTCUSD",1740668117169,0.175714,85366.0,85359.0,0.11973825]
["bitfinex","BTCUSD",1740668117424,0.01835794,85370.0,85369.0,0.175707]
["bitfinex","BTCUSD",1740668117599,0.01835794,85370.0,85369.0,1.27641892]
["bitfinex","BTCUSD",1740668117800,0.19406294,85370.0,85369.0,1.27641892]
["bitfinex","BTCUSD",1740668118009,0.01835794,85370.0,85369.0,1.27641892]
["bitfinex","BTCUSD",1740668118608,0.01567312,85385.0,85369.0,1.27682421]
["bitfinex","BTCUSD",1740668118995,0.175697,85374.0,85373.0,0.11973825]
["bitfinex","BTCUSD",1740668119434,0.175697,85374.0,85373.0,0.30173046]
["bitfinex","BTCUSD",1740668119628,0.175697,85374.0,85373.0,0.18199221]
["bitfinex","BTCUSD",1740668120243,0.175697,85374.0,85369.0,0.00040529]
["bitfinex","BTCUSD",1740668120244,0.3,85373.0,85369.0,0.00040529]
["bitfinex","BTCUSD",1740668120449,0.475705,85370.0,85369.0,0.00040529]
["bitfinex","BTCUSD",1740668120651,0.50397095,85370.0,85369.0,0.00040529]
["bitfinex","BTCUSD",1740668120851,0.3,85369.0,85346.0,0.18199221]
["bitfinex","BTCUSD",1740668121090,0.175753,85347.0,85346.0,0.18199221]
["bitfinex","BTCUSD",1740668121664,0.19411505,85347.0,85346.0,0.18199221]
["bitfinex","BTCUSD",1740668122156,0.475753,85347.0,85346.0,0.18199221]
["bitfinex","BTCUSD",1740668124721,0.01567312,85385.0,85346.0,0.30173046]
["bitfinex","BTCUSD",1740668124884,0.175763,85342.0,85341.0,1.15668067]
["bitfinex","BTCUSD",1740668125112,0.175763,85342.0,85341.0,1.27641892]
["bitfinex","BTCUSD",1740668125673,0.175763,85342.0,85341.0,1.28474158]
["bitfinex","BTCUSD",1740668126288,0.17616987,85342.0,85341.0,1.28474158]
["bitfinex","BTCUSD",1740668126497,0.00040687,85342.0,85341.0,1.28474158]
["bitfinex","BTCUSD",1740668126758,0.17616987,85342.0,85341.0,1.28474158]
["bitfinex","BTCUSD",1740668127326,0.00040687,85342.0,85341.0,2.17577613]
["bitfinex","BTCUSD",1740668127671,0.035224,85382.0,85357.0,0.0495]
["bitfinex","BTCUSD",1740668127872,0.175711,85368.0,85366.0,0.11973825]
["bitfinex","BTCUSD",1740668128075,0.01567312,85385.0,85367.0,0.11973825]
["bitfinex","BTCUSD",1740668128076,0.175699,85374.0,85367.0,0.11973825]
["bitfinex","BTCUSD",1740668128281,0.175699,85374.0,85373.0,0.11973825]
["bitfinex","BTCUSD",1740668129401,0.23426,85376.0,85373.0,0.11973825]
["bitfinex","BTCUSD",1740668129613,0.175697,85374.0,85373.0,0.11973825]
["bitfinex","BTCUSD",1740668130498,0.175697,85374.0,85366.0,1.15668067]
["bitfinex","BTCUSD",1740668130499,0.175711,85367.0,85366.0,1.15668067]
["bitfinex","BTCUSD",1740668130704,0.175711,85367.0,85366.0,1.27641892]
["bitfinex","BTCUSD",1740668131106,0.25261831,85374.0,85366.0,1.27641892]
["bitfinex","BTCUSD",1740668131107,0.01835531,85374.0,85366.0,1.27641892]
["bitfinex","BTCUSD",1740668131310,0.01835531,85374.0,85367.0,0.11973825]
["bitfinex","BTCUSD",1740668131311,0.175699,85373.0,85367.0,0.11973825]
["bitfinex","BTCUSD",1740668131511,0.01567312,85385.0,85370.0,0.11973825]
["bitfinex","BTCUSD",1740668131849,0.175703,85371.0,85370.0,0.11973825]
["bitfinex","BTCUSD",1740668133219,0.651358,85383.0,85348.0,0.18199221]
["bitfinex","BTCUSD",1740668133394,0.175765,85341.0,85340.0,0.18199221]
["bitfinex","BTCUSD",1740668134081,0.10194332,85381.0,85340.0,0.30173046]
["bitfinex","BTCUSD",1740668134224,0.10231103,85430.0,85340.0,0.30173046]
["bitfinex","BTCUSD",1740668134225,0.175765,85341.0,85340.0,0.18199221]
["bitfinex","BTCUSD",1740668135015,0.234297,85362.0,85340.0,0.30185255]
["bitfinex","BTCUSD",1740668135228,0.175763,85342.0,85341.0,0.11973825]
["bitfinex","BTCUSD",1740668135415,0.3,85376.0,85341.0,0.30173046]
["bitfinex","BTCUSD",1740668135615,0.234306,85359.0,85345.0,0.11973825]
["bitfinex","BTCUSD",1740668135856,0.01836067,85357.0,85345.0,0.11973825]
["bitfinex","BTCUSD",1740668136035,0.175746,85350.0,85349.0,0.11973825]
["bitfinex","BTCUSD",1740668136230,0.175736,85355.0,85349.0,0.11973825]
["bitfinex","BTCUSD",1740668136601,0.01836067,85357.0,85350.0,0.00164007]
["bitfinex","BTCUSD",1740668136878,0.175742,85352.0,85351.0,0.11973825]
["bitfinex","BTCUSD",1740668137030,0.01836067,85357.0,85351.0,0.30173046]
["bitfinex","BTCUSD",1740668137238,0.175742,85352.0,85351.0,0.30173046]
["bitfinex","BTCUSD",1740668137455,0.01836067,85357.0,85351.0,0.30173046]
["bitfinex","BTCUSD",1740668137887,0.01836067,85357.0,85352.0,0.12137826]
["bitfinex","BTCUSD",1740668138100,0.01836067,85357.0,85356.0,0.29547225]
["bitfinex","BTCUSD",1740668138370,0.01836067,85357.0,85356.0,1.45841113]
["bitfinex","BTCUSD",1740668138572,0.05,85411.0,85356.0,1.45841113]
["bitfinex","BTCUSD",1740668138573,0.234211,85393.0,85356.0,2.04761113]
["bitfinex","BTCUSD",1740668138916,0.01835738,85373.0,85365.0,0.11973825]
["bitfinex","BTCUSD",1740668139069,0.01835738,85373.0,85366.0,0.18199221]
["bitfinex","BTCUSD",1740668139274,0.175711,85367.0,85366.0,0.18199221]
["bitfinex","BTCUSD",1740668139791,0.01835738,85373.0,85366.0,0.84333046]
["bitfinex","BTCUSD",1740668139997,0.01835738,85373.0,85367.0,0.6629779]
["bitfinex","BTCUSD",1740668140265,0.01835738,85373.0,85368.0,0.72359221]
["bitfinex","BTCUSD",1740668140510,0.01567312,85385.0,85372.0,0.11973825]
["bitfinex","BTCUSD",1740668140675,0.03415028,85385.0,85373.0,0.18199221]
["bitfinex","BTCUSD",1740668140878,0.175695,85375.0,85374.0,0.11973825]
["bitfinex","BTCUSD",1740668141034,0.03415028,85385.0,85374.0,2.00812577]
["bitfinex","BTCUSD",1740668141236,0.175685,85380.0,85379.0,0.11973825]
["bitfinex","BTCUSD",1740668141436,0.03415028,85385.0,85374.0,1.88838752]
["bitfinex","BTCUSD",1740668141437,0.175693,85376.0,85375.0,0.00810834]
["bitfinex","BTCUSD",1740668141658,0.175693,85376.0,85375.0,0.11973825]
["bitfinex","BTCUSD",1740668141869,0.475693,85376.0,85375.0,0.11973825]
["bitfinex","BTCUSD",1740668142204,0.475693,85376.0,85375.0,0.12784659]
["bitfinex","BTCUSD",1740668143535,0.01579518,85385.0,85375.0,0.12784659]
["bitfinex","BTCUSD",1740668143737,0.01579518,85385.0,85376.0,0.12137786]
["bitfinex","BTCUSD",1740668144156,0.00096986,85385.0,85384.0,0.29541425]
["bitfinex","BTCUSD",1740668144357,0.00096986,85385.0,85384.0,1.46497492]
["bitfinex","BTCUSD",1740668144595,0.00096986,85385.0,85384.0,2.97302655]
["bitfinex","BTCUSD",1740668145234,0.00096986,85385.0,85384.0,3.04852655]
["bitfinex","BTCUSD",1740668145453,0.00096986,85385.0,85384.0,3.78665961]
["bitfinex","BTCUSD",1740668145655,0.00096986,85385.0,85384.0,3.83375961]
["bitfinex","BTCUSD",1740668145791,0.00096986,85385.0,85384.0,3.88375961]
["bitfinex","BTCUSD",1740668146590,0.01834867,85413.0,85385.0,0.06454085]
["bitfinex","BTCUSD",1740668146766,0.00012204,85413.0,85412.0,0.29535725]
["bitfinex","BTCUSD",1740668146904,0.00012204,85413.0,85412.0,2.37701098]
["bitfinex","BTCUSD",1740668147108,0.00012204,85413.0,85412.0,2.33488628]
["bitfinex","BTCUSD",1740668147531,0.00012204,85413.0,85412.0,2.38488628]
["bitfinex","BTCUSD",1740668147733,0.00012204,85413.0,85412.0,2.37204628]
["bitfinex","BTCUSD",1740668147977,0.00012204,85413.0,85412.0,2.38488628]
["bitfinex","BTCUSD",1740668148396,0.00012204,85413.0,85412.0,2.33488628]
["bitfinex","BTCUSD",1740668148725,0.00012204,85413.0,85412.0,2.38488628]
["bitfinex","BTCUSD",1740668149129,0.00012204,85413.0,85412.0,2.33488628]
["bitfinex","BTCUSD",1740668149247,0.00012204,85413.0,85412.0,2.13188643]
["bitfinex","BTCUSD",1740668149453,0.17573904,85413.0,85412.0,2.05328643]
["bitfinex","BTCUSD",1740668149663,0.47573904,85413.0,85412.0,1.16455597]
["bitfinex","BTCUSD",1740668150024,0.47573904,85413.0,85412.0,1.28429422]
["bitfinex","BTCUSD",1740668150521,0.30012204,85413.0,85412.0,1.28429422]
["bitfinex","BTCUSD",1740668150733,0.234152,85415.0,85412.0,1.28429422]
["bitfinex","BTCUSD",1740668151041,0.175617,85413.0,85412.0,1.16455597]
["bitfinex","BTCUSD",1740668151319,0.234148,85416.0,85412.0,1.16455597]
["bitfinex","BTCUSD",1740668151524,0.25249114,85417.0,85412.0,1.16455597]
["bitfinex","BTCUSD",1740668151667,0.234097,85435.0,85413.0,0.18199221]
["bitfinex","BTCUSD",1740668151864,0.234074,85443.0,85413.0,0.18986122]
["bitfinex","BTCUSD",1740668152064,0.175615,85414.0,85413.0,0.18986122]
["bitfinex","BTCUSD",1740668152323,0.175615,85414.0,85413.0,1.68986122]
["bitfinex","BTCUSD",1740668152525,0.175615,85414.0,85413.0,1.80959947]
["bitfinex","BTCUSD",1740668152726,0.1764556,85418.0,85413.0,1.80959947]
["bitfinex","BTCUSD",1740668152970,0.175615,85414.0,85413.0,0.00786901]
["bitfinex","BTCUSD",1740668153327,0.57826383,85414.0,85413.0,0.00637085]
["bitfinex","BTCUSD",1740668153561,0.175672,85386.0,85385.0,0.18199221]
["bitfinex","BTCUSD",1740668153692,0.10264883,85414.0,85385.0,0.18199221]
["bitfinex","BTCUSD",1740668153693,0.468219,85431.0,85386.0,0.18199221]
["bitfinex","BTCUSD",1740668154063,0.0774,85426.0,85391.0,0.11973825]
["bitfinex","BTCUSD",1740668154375,0.17566,85393.0,85391.0,0.11973825]
["bitfinex","BTCUSD",1740668154511,0.17566,85393.0,85392.0,0.72359221]
["bitfinex","BTCUSD",1740668155449,0.17566,85393.0,85392.0,0.84333046]
["bitfinex","BTCUSD",1740668155656,0.1,85441.0,85392.0,0.84333046]
["bitfinex","BTCUSD",1740668155886,0.07914614,85426.0,85393.0,0.66133825]
["bitfinex","BTCUSD",1740668156052,0.175652,85396.0,85393.0,0.66133825]
["bitfinex","BTCUSD",1740668156256,0.175654,85395.0,85394.0,0.72359221]
["bitfinex","BTCUSD",1740668156457,0.175654,85395.0,85394.0,0.84333046]
["bitfinex","BTCUSD",1740668157440,0.01835112,85396.0,85394.0,0.84333046]
["bitfinex","BTCUSD",1740668157559,0.01835112,85396.0,85395.0,0.11973825]
["bitfinex","BTCUSD",1740668157784,0.175652,85396.0,85395.0,0.11973825]
["bitfinex","BTCUSD",1740668158188,0.01835068,85410.0,85395.0,0.11973825]
["bitfinex","BTCUSD",1740668158393,0.01835068,85410.0,85400.0,0.11973825]
["bitfinex","BTCUSD",1740668158596,0.01835068,85410.0,85403.0,0.11973825]
["bitfinex","BTCUSD",1740668158817,0.234116,85428.0,85403.0,0.11973825]
["bitfinex","BTCUSD",1740668159056,0.234107,85431.0,85408.0,0.11973825]
["bitfinex","BTCUSD",1740668159297,0.01834854,85423.0,85408.0,0.11973825]
["bitfinex","BTCUSD",1740668159483,0.175625,85409.0,85408.0,0.11973825]
["bitfinex","BTCUSD",1740668159888,0.175633,85405.0,85404.0,0.72259221]
["bitfinex","BTCUSD",1740668160361,0.01834991,85409.0,85404.0,0.84233046]
["bitfinex","BTCUSD",1740668160565,0.175631,85406.0,85405.0,0.11973825]
["bitfinex","BTCUSD",1740668160767,0.234116,85428.0,85405.0,0.11973825]
["bitfinex","BTCUSD",1740668160768,0.234116,85428.0,85409.0,0.175625]
["bitfinex","BTCUSD",1740668161131,0.01834784,85420.0,85410.0,0.11973825]
["bitfinex","BTCUSD",1740668161336,0.175635,85404.0,85403.0,0.18199221]
["bitfinex","BTCUSD",1740668161487,0.17567,85387.0,85386.0,0.18199221]
["bitfinex","BTCUSD",1740668161888,0.47567,85387.0,85386.0,0.18199221]
["bitfinex","BTCUSD",1740668162094,0.175736,85355.0,85354.0,1.15668067]
["bitfinex","BTCUSD",1740668162290,0.175736,85355.0,85354.0,1.42294623]
["bitfinex","BTCUSD",1740668162501,0.3,85384.0,85354.0,1.42294623]
["bitfinex","BTCUSD",1740668162707,0.3497,85386.0,85355.0,0.8067435]
["bitfinex","BTCUSD",1740668162708,0.175734,85356.0,85355.0,0.8067435]
["bitfinex","BTCUSD",1740668162881,0.3,85383.0,85355.0,0.8067435]
["bitfinex","BTCUSD",1740668163083,0.3,85383.0,85354.0,1.15680273]
["bitfinex","BTCUSD",1740668163084,0.0487,85404.0,85364.0,0.11973825]
["bitfinex","BTCUSD",1740668163291,0.175713,85366.0,85365.0,0.8067435]
["bitfinex","BTCUSD",1740668163907,0.035212,85410.0,85365.0,0.8057435]
["bitfinex","BTCUSD",1740668164108,0.3,85408.0,85366.0,0.68764498]
["bitfinex","BTCUSD",1740668164309,0.3,85405.0,85371.0,0.11973825]
["bitfinex","BTCUSD",1740668164510,0.035212,85410.0,85378.0,0.11973825]
["bitfinex","BTCUSD",1740668164871,0.175699,85373.0,85372.0,0.14640525]
["bitfinex","BTCUSD",1740668165074,0.175724,85361.0,85360.0,0.14640525]
["bitfinex","BTCUSD",1740668165427,0.175736,85355.0,85354.0,0.00012206]
["bitfinex","BTCUSD",1740668165635,0.534288,85365.0,85364.0,0.003]
["bitfinex","BTCUSD",1740668165847,0.768576,85365.0,85364.0,0.003]
["bitfinex","BTCUSD",1740668166023,0.175736,85355.0,85354.0,0.00012206]
["bitfinex","BTCUSD",1740668166610,0.234307,85358.0,85354.0,0.00012206]
["bitfinex","BTCUSD",1740668166814,0.175736,85355.0,85354.0,0.00012206]
["bitfinex","BTCUSD",1740668167882,0.05740963,85399.0,85354.0,0.11986031]
["bitfinex","BTCUSD",1740668168090,0.15251819,85419.0,85354.0,0.11986031]
["bitfinex","BTCUSD",1740668168091,0.0797,85410.0,85364.0,0.1342791]
["bitfinex","BTCUSD",1740668168332,0.01272,85411.0,85381.0,0.11973825]
["bitfinex","BTCUSD",1740668168559,0.05,85431.0,85381.0,0.11973825]
["bitfinex","BTCUSD",1740668168560,0.01835736,85391.0,85390.0,0.174664]
["bitfinex","BTCUSD",1740668168712,0.351167,85430.0,85390.0,0.01435927]
["bitfinex","BTCUSD",1740668168914,0.175653,85396.0,85390.0,0.01272]
["bitfinex","BTCUSD",1740668169113,0.175656,85395.0,85391.0,0.11873825]
["bitfinex","BTCUSD",1740668169311,0.175658,85393.0,85392.0,0.11973825]
["bitfinex","BTCUSD",1740668169724,0.175658,85393.0,85392.0,1.27641892]
["bitfinex","BTCUSD",1740668170015,0.175654,85395.0,85392.0,1.27541892]
["bitfinex","BTCUSD",1740668170219,0.001,85396.0,85392.0,1.27541892]
["bitfinex","BTCUSD",1740668170578,0.001,85396.0,85395.0,0.29539225]
["bitfinex","BTCUSD",1740668170821,0.001,85396.0,85395.0,0.11973825]
["bitfinex","BTCUSD",1740668171020,0.176652,85396.0,85395.0,0.11973825]
["bitfinex","BTCUSD",1740668171524,0.01835362,85409.0,85395.0,0.1469991]
["bitfinex","BTCUSD",1740668171726,0.00174614,85456.0,85417.0,0.175609]
["bitfinex","BTCUSD",1740668171940,0.0002,85469.0,85423.0,0.049]
["bitfinex","BTCUSD",1740668172143,0.002,85457.0,85442.0,0.11973825]
["bitfinex","BTCUSD",1740668172366,0.00325484,85464.0,85444.0,0.11973825]
["bitfinex","BTCUSD",1740668172541,0.002,85459.0,85444.0,0.11973825]
["bitfinex","BTCUSD",1740668172746,0.175548,85447.0,85444.0,0.11973825]
["bitfinex","BTCUSD",1740668172958,0.175547,85447.0,85446.0,0.11973825]
["bitfinex","BTCUSD",1740668173407,0.177547,85447.0,85446.0,0.11873825]
["bitfinex","BTCUSD",1740668173612,0.477555,85443.0,85442.0,1.15668067]
["bitfinex","BTCUSD",1740668173817,0.477555,85443.0,85423.0,1.5]
["bitfinex","BTCUSD",1740668173818,0.177578,85432.0,85431.0,1.15668067]
["bitfinex","BTCUSD",1740668174024,0.002,85444.0,85431.0,1.27641892]
["bitfinex","BTCUSD",1740668174219,0.002,85439.0,85432.0,0.11973825]
["bitfinex","BTCUSD",1740668174416,0.175576,85433.0,85432.0,0.11973825]
["bitfinex","BTCUSD",1740668174600,0.002,85439.0,85432.0,0.11973825]
["bitfinex","BTCUSD",1740668174777,0.175576,85433.0,85432.0,0.13241825]
["bitfinex","BTCUSD",1740668175372,0.17798279,85433.0,85432.0,0.13241825]
["bitfinex","BTCUSD",1740668176073,0.17798279,85433.0,85432.0,0.13941825]
["bitfinex","BTCUSD",1740668176277,0.17898279,85433.0,85432.0,0.014]
["bitfinex","BTCUSD",1740668176660,0.47798279,85433.0,85432.0,0.007]
["bitfinex","BTCUSD",1740668176857,0.175607,85418.0,85417.0,1.15668067]
["bitfinex","BTCUSD",1740668177060,0.175607,85418.0,85417.0,1.27641892]
["bitfinex","BTCUSD",1740668177513,0.175646,85399.0,85398.0,1.15668067]
["bitfinex","BTCUSD",1740668177675,0.175646,85399.0,85398.0,1.27641892]
["bitfinex","BTCUSD",1740668177896,0.002,85406.0,85398.0,1.27641892]
["bitfinex","BTCUSD",1740668178278,0.002,85406.0,85399.0,0.11973825]
["bitfinex","BTCUSD",1740668178520,0.002,85409.0,85399.0,0.11973825]
["bitfinex","BTCUSD",1740668178751,0.002,85414.0,85403.0,0.11973825]
["bitfinex","BTCUSD",1740668178954,0.000122,85418.0,85417.0,0.056]
["bitfinex","BTCUSD",1740668179060,0.000122,85418.0,85417.0,1.33241892]
["bitfinex","BTCUSD",1740668179548,0.000122,85418.0,85417.0,1.64476877]
["bitfinex","BTCUSD",1740668179708,0.000122,85418.0,85417.0,1.64376877]
["bitfinex","BTCUSD",1740668180121,0.000122,85418.0,85417.0,1.45361892]
["bitfinex","BTCUSD",1740668180321,0.000122,85418.0,85417.0,1.39025892]
["bitfinex","BTCUSD",1740668180703,0.000122,85418.0,85417.0,1.28141892]
["bitfinex","BTCUSD",1740668180704,0.175729,85418.0,85417.0,1.28141892]
["bitfinex","BTCUSD",1740668180925,0.175729,85418.0,85417.0,0.005]
["bitfinex","BTCUSD",1740668181337,0.175729,85418.0,85399.0,0.007]
["bitfinex","BTCUSD",1740668181338,0.175644,85400.0,85399.0,0.007]
["bitfinex","BTCUSD",1740668181492,0.475644,85400.0,85399.0,0.007]
["bitfinex","BTCUSD",1740668181863,0.175672,85386.0,85373.0,0.05]
["bitfinex","BTCUSD",1740668182599,0.175672,85386.0,85376.0,1.15668067]
["bitfinex","BTCUSD",1740668182799,0.175672,85386.0,85363.0,0.05]
["bitfinex","BTCUSD",1740668182800,0.475672,85386.0,85363.0,0.05]
["bitfinex","BTCUSD",1740668183053,0.475672,85386.0,85359.0,1.15668067]
["bitfinex","BTCUSD",1740668183201,0.50584047,85386.0,85353.0,0.05]
["bitfinex","BTCUSD",1740668183397,0.175738,85354.0,85353.0,0.05]
["bitfinex","BTCUSD",1740668183607,0.475738,85354.0,85353.0,0.00012206]
["bitfinex","BTCUSD",1740668184696,0.0785,85381.0,85353.0,0.00012206]
["bitfinex","BTCUSD",1740668184888,0.175736,85355.0,85354.0,0.11973825]
["bitfinex","BTCUSD",1740668185092,0.175726,85360.0,85359.0,0.05]
["bitfinex","BTCUSD",1740668185303,0.175726,85360.0,85359.0,0.16973825]
["bitfinex","BTCUSD",1740668185456,0.175726,85360.0,85359.0,0.11973825]
["bitfinex","BTCUSD",1740668185659,0.175726,85360.0,85359.0,0.11873825]
["bitfinex","BTCUSD",1740668185905,0.01835989,85367.0,85359.0,0.16773825]
["bitfinex","BTCUSD",1740668186166,0.3,85391.0,85359.0,0.16773825]
["bitfinex","BTCUSD",1740668186357,0.234277,85369.0,85359.0,0.16773825]
["bitfinex","BTCUSD",1740668186512,0.0183591,85376.0,85375.0,0.05]
["bitfinex","BTCUSD",1740668186719,0.1940521,85376.0,85375.0,0.16973825]
["bitfinex","BTCUSD",1740668187076,0.1940521,85376.0,85375.0,0.11873825]
["bitfinex","BTCUSD",1740668187752,0.0183591,85376.0,85375.0,0.11873825]
["bitfinex","BTCUSD",1740668187991,0.01476725,85395.0,85380.0,0.049]
["bitfinex","BTCUSD",1740668188231,0.01476725,85395.0,85375.0,0.11873825]
["bitfinex","BTCUSD",1740668188232,0.175693,85376.0,85375.0,0.049]
["bitfinex","BTCUSD",1740668188455,0.01835656,85389.0,85370.0,1.10568067]
["bitfinex","BTCUSD",1740668188713,0.176693,85376.0,85375.0,0.005]
["bitfinex","BTCUSD",1740668188959,0.476693,85376.0,85375.0,0.005]
["bitfinex","BTCUSD",1740668189198,0.01835656,85389.0,85343.0,0.02153511]
["bitfinex","BTCUSD",1740668189199,0.09370205,85379.0,85343.0,0.02153511]
["bitfinex","BTCUSD",1740668189434,0.09370205,85379.0,85343.0,0.00901717]
["bitfinex","BTCUSD",1740668189435,0.175759,85344.0,85343.0,0.00901717]
["bitfinex","BTCUSD",1740668189920,0.175759,85344.0,85343.0,0.00012206]
["bitfinex","BTCUSD",1740668190421,0.47780956,85344.0,85343.0,0.00012206]
["bitfinex","BTCUSD",1740668190671,0.475759,85344.0,85343.0,0.00012206]
["bitfinex","BTCUSD",1740668190892,0.49412511,85344.0,85343.0,0.00012206]
["bitfinex","BTCUSD",1740668191608,0.475759,85344.0,85343.0,0.00012206]
["bitfinex","BTCUSD",1740668191841,0.175759,85344.0,85343.0,0.11986031]
["bitfinex","BTCUSD",1740668192063,0.175759,85344.0,85343.0,0.00012206]
["bitfinex","BTCUSD",1740668192289,0.175759,85344.0,85343.0,0.11986031]
["bitfinex","BTCUSD",1740668192513,0.002,85344.0,85343.0,0.13186031]
["bitfinex","BTCUSD",1740668192776,0.176759,85344.0,85343.0,0.12486031]
["bitfinex","BTCUSD",1740668193018,0.175759,85344.0,85343.0,0.11986031]
["bitfinex","BTCUSD",1740668193239,0.176759,85344.0,85343.0,1.62686031]
["bitfinex","BTCUSD",1740668193450,0.177759,85344.0,85343.0,1.63286031]
["bitfinex","BTCUSD",1740668194370,0.477759,85344.0,85343.0,0.01312206]
["bitfinex","BTCUSD",1740668194841,0.96707197,85344.0,85343.0,0.00012206]
["bitfinex","BTCUSD",1740668195065,0.3,85343.0,85307.0,1.5]
["bitfinex","BTCUSD",1740668195299,0.175829,85310.0,85307.0,1.5]
["bitfinex","BTCUSD",1740668195493,0.175829,85310.0,85309.0,0.00074371]
["bitfinex","BTCUSD",1740668196214,0.175829,85310.0,85309.0,0.12048196]
["bitfinex","BTCUSD",1740668196462,0.175829,85310.0,85309.0,0.00074371]
["bitfinex","BTCUSD",1740668196658,0.176829,85310.0,85309.0,0.00774371]
["bitfinex","BTCUSD",1740668197298,0.476829,85310.0,85309.0,0.00774371]
["bitfinex","BTCUSD",1740668197534,0.476829,85310.0,85309.0,0.12748196]
["bitfinex","BTCUSD",1740668197535,0.176829,85310.0,85309.0,0.12748196]
["bitfinex","BTCUSD",1740668197672,0.176829,85310.0,85309.0,0.00774371]
["bitfinex","BTCUSD",1740668197894,0.176829,85310.0,85309.0,0.00074371]
["bitfinex","BTCUSD",1740668197895,0.175829,85310.0,85309.0,0.00074371]
["bitfinex","BTCUSD",1740668198097,0.175829,85310.0,85309.0,0.00774371]
["bitfinex","BTCUSD",1740668198413,0.19520023,85310.0,85309.0,0.00274371]
["bitfinex","BTCUSD",1740668198611,0.19520023,85310.0,85309.0,0.12948196]
["bitfinex","BTCUSD",1740668198842,0.19420023,85310.0,85309.0,0.00774371]
["bitfinex","BTCUSD",1740668198993,0.19520023,85310.0,85309.0,0.00174371]
["bitfinex","BTCUSD",1740668199193,0.19520023,85310.0,85309.0,0.00874371]
["bitfinex","BTCUSD",1740668199406,0.01937123,85310.0,85309.0,0.30431296]
["bitfinex","BTCUSD",1740668199616,0.175791,85329.0,85310.0,0.0451]
["bitfinex","BTCUSD",1740668199825,0.175801,85324.0,85322.0,0.11873825]
["bitfinex","BTCUSD",1740668200069,0.1758,85324.0,85323.0,0.0126]
["bitfinex","BTCUSD",1740668200310,0.01836875,85334.0,85323.0,0.11973825]
["bitfinex","BTCUSD",1740668200511,0.175798,85325.0,85324.0,0.11973825]
["bitfinex","BTCUSD",1740668201223,0.1941654,85325.0,85324.0,0.11973825]
["bitfinex","BTCUSD",1740668201989,0.1941654,85325.0,85324.0,0.12673825]
["bitfinex","BTCUSD",1740668202232,0.175798,85325.0,85324.0,0.12673825]
["bitfinex","BTCUSD",1740668202468,0.175798,85325.0,85324.0,0.11973825]
["bitfinex","BTCUSD",1740668202707,0.175798,85325.0,85324.0,0.12573825]
["bitfinex","BTCUSD",1740668202978,0.175798,85325.0,85324.0,0.11873825]
["bitfinex","BTCUSD",1740668203223,0.175798,85325.0,85324.0,1.62573825]
["bitfinex","BTCUSD",1740668203490,0.175798,85325.0,85324.0,0.007]
["bitfinex","BTCUSD",1740668204199,0.475798,85325.0,85324.0,0.007]
["bitfinex","BTCUSD",1740668204455,0.7332543,85325.0,85324.0,0.007]
["bitfinex","BTCUSD",1740668204699,0.475847,85301.0,85278.0,1.15710457]
["bitfinex","BTCUSD",1740668205125,0.475872,85289.0,85278.0,0.0004239]
["bitfinex","BTCUSD",1740668206472,0.49465386,85289.0,85278.0,0.0004239]
["bitfinex","BTCUSD",1740668206680,0.19465386,85289.0,85278.0,0.0004239]
["bitfinex","BTCUSD",1740668206823,0.19565386,85289.0,85288.0,0.12716185]
["bitfinex","BTCUSD",1740668207225,0.19565386,85289.0,85288.0,0.0074236]
["bitfinex","BTCUSD",1740668207432,0.19565386,85289.0,85288.0,0.0024236]
["bitfinex","BTCUSD",1740668207905,0.19565386,85289.0,85288.0,0.12216185]
["bitfinex","BTCUSD",1740668208120,0.19665386,85289.0,85288.0,0.0094236]
["bitfinex","BTCUSD",1740668208262,0.475874,85288.0,85282.0,4.137e-05]
["bitfinex","BTCUSD",1740668208784,0.175874,85288.0,85287.0,0.12007509]
["bitfinex","BTCUSD",1740668209190,0.175874,85288.0,85287.0,0.00033684]
["bitfinex","BTCUSD",1740668209394,0.175893,85279.0,85278.0,0.0004239]
["bitfinex","BTCUSD",1740668209691,0.175911,85270.0,85269.0,0.01241231]
["bitfinex","BTCUSD",1740668209920,0.475911,85270.0,85269.0,0.01241231]
["bitfinex","BTCUSD",1740668210820,0.49039307,85270.0,85269.0,0.01241231]
["bitfinex","BTCUSD",1740668210994,0.53352771,85270.0,85269.0,0.01241231]
["bitfinex","BTCUSD",1740668211203,0.575917,85267.0,85238.0,0.0004236]
["bitfinex","BTCUSD",1740668211418,1.02629396,85267.0,85238.0,0.0004236]
["bitfinex","BTCUSD",1740668211576,0.475922,85265.0,85264.0,1e-08]
["bitfinex","BTCUSD",1740668212550,0.5194005,85265.0,85264.0,1e-08]
["bitfinex","BTCUSD",1740668213214,0.6194005,85265.0,85264.0,1e-08]
["bitfinex","BTCUSD",1740668213380,0.5194005,85265.0,85264.0,1e-08]
["bitfinex","BTCUSD",1740668213593,0.475922,85265.0,85264.0,0.00400001]
["bitfinex","BTCUSD",1740668214787,0.475922,85265.0,85264.0,1e-08]
["bitfinex","BTCUSD",1740668215020,0.49430507,85265.0,85264.0,1e-08]
["bitfinex","BTCUSD",1740668215227,0.49430507,85265.0,85264.0,0.00200001]
["bitfinex","BTCUSD",1740668215433,0.66860886,85265.0,85264.0,0.00200001]
["bitfinex","BTCUSD",1740668215603,0.65658357,85265.0,85264.0,1e-08]
["bitfinex","BTCUSD",1740668215806,0.53778357,85265.0,85264.0,1e-08]
["bitfinex","BTCUSD",1740668216008,0.06186157,85265.0,85264.0,0.00200001]
["bitfinex","BTCUSD",1740668216413,0.19430507,85265.0,85264.0,0.00200001]
["bitfinex","BTCUSD",1740668216616,0.19635815,85265.0,85264.0,0.00200001]
["bitfinex","BTCUSD",1740668216813,0.19430507,85265.0,85264.0,0.00200001]
["bitfinex","BTCUSD",1740668217055,0.19430507,85265.0,85264.0,1e-08]
["bitfinex","BTCUSD",1740668218396,0.475948,85252.0,85238.0,0.0004236]
["bitfinex","BTCUSD",1740668218774,0.175948,85252.0,85238.0,0.0004236]
["bitfinex","BTCUSD",1740668218973,0.19433326,85252.0,85238.0,0.0004236]
["bitfinex","BTCUSD",1740668219567,0.175967,85243.0,85238.0,0.0004236]
["bitfinex","BTCUSD",1740668220041,0.176006,85224.0,85219.0,0.00033684]
["bitfinex","BTCUSD",1740668220252,0.17805958,85224.0,85219.0,0.00033684]
["bitfinex","BTCUSD",1740668220467,0.176006,85224.0,85219.0,0.00033684]
["bitfinex","BTCUSD",1740668220680,0.3,85242.0,85219.0,0.00033684]
["bitfinex","BTCUSD",1740668220681,0.01838944,85243.0,85223.0,0.12016185]
["bitfinex","BTCUSD",1740668220809,0.01838944,85243.0,85224.0,0.11973825]
["bitfinex","BTCUSD",1740668221005,0.234626,85242.0,85225.0,0.00772]
["bitfinex","BTCUSD",1740668221207,0.001,85252.0,85227.0,0.122]
["bitfinex","BTCUSD",1740668221419,0.175996,85229.0,85228.0,0.11973825]
["bitfinex","BTCUSD",1740668221832,0.175998,85228.0,85227.0,0.046]
["bitfinex","BTCUSD",1740668222028,0.00140586,85252.0,85227.0,1.32241892]
["bitfinex","BTCUSD",1740668222226,0.00140586,85252.0,85232.0,0.11973825]
["bitfinex","BTCUSD",1740668222227,0.00040586,85252.0,85232.0,0.11973825]
["bitfinex","BTCUSD",1740668222708,0.175968,85243.0,85233.0,0.175986]
["bitfinex","BTCUSD",1740668222911,0.00040586,85252.0,85236.0,0.175981]
["bitfinex","BTCUSD",1740668223113,0.17635486,85252.0,85238.0,0.11973825]
["bitfinex","BTCUSD",1740668223303,0.17635486,85252.0,85236.0,1.15668067]
["bitfinex","BTCUSD",1740668223304,0.00040586,85252.0,85251.0,0.42598925]
["bitfinex","BTCUSD",1740668223528,0.00040586,85252.0,85251.0,1.58266992]
["bitfinex","BTCUSD",1740668223687,0.00040586,85252.0,85251.0,1.40671892]
["bitfinex","BTCUSD",1740668223861,0.17635386,85252.0,85251.0,0.16923825]
["bitfinex","BTCUSD",1740668224065,0.00040586,85252.0,85251.0,0.34518925]
["bitfinex","BTCUSD",1740668224274,0.00040586,85252.0,85251.0,1.50186992]
["bitfinex","BTCUSD",1740668224495,0.00205223,85300.0,85252.0,0.3]
["bitfinex","BTCUSD",1740668224697,0.23988,85353.0,85282.0,0.11973825]
["bitfinex","BTCUSD",1740668224698,0.01437243,85306.0,85282.0,0.11973825]
["bitfinex","BTCUSD",1740668224999,0.076,85340.0,85282.0,0.11973825]
["bitfinex","BTCUSD",1740668225000,0.018376,85311.0,85283.0,0.13389526]
["bitfinex","BTCUSD",1740668225134,0.018376,85311.0,85288.0,0.234499]
["bitfinex","BTCUSD",1740668225330,0.018376,85311.0,85293.0,0.11973825]
["bitfinex","BTCUSD",1740668225532,0.018376,85311.0,85293.0,1.27641892]
["bitfinex","BTCUSD",1740668225740,0.234466,85301.0,85293.0,1.27641892]
["bitfinex","BTCUSD",1740668225961,0.018376,85311.0,85293.0,1.15680276]
["bitfinex","BTCUSD",1740668226163,0.0008474,85301.0,85300.0,0.175849]
["bitfinex","BTCUSD",1740668226344,0.0008474,85301.0,85300.0,1.092749]
["bitfinex","BTCUSD",1740668226549,0.0008474,85301.0,85300.0,0.9169]
["bitfinex","BTCUSD",1740668226750,0.0008474,85301.0,85300.0,1.21248725]
["bitfinex","BTCUSD",1740668227410,0.08,85363.0,85300.0,1.11683825]
["bitfinex","BTCUSD",1740668227718,0.175805,85322.0,85315.0,0.11973825]
["bitfinex","BTCUSD",1740668227903,0.175804,85323.0,85316.0,0.8695]
["bitfinex","BTCUSD",1740668228106,0.175812,85318.0,85317.0,0.11973825]
["bitfinex","BTCUSD",1740668228357,0.175816,85316.0,85315.0,1.15668067]
["bitfinex","BTCUSD",1740668228568,0.3,85318.0,85301.0,0.3279]
["bitfinex","BTCUSD",1740668228569,0.175845,85302.0,85301.0,0.3279]
["bitfinex","BTCUSD",1740668228741,0.234458,85303.0,85301.0,1.15668067]
["bitfinex","BTCUSD",1740668228964,0.175845,85302.0,85301.0,1.15668067]
["bitfinex","BTCUSD",1740668229346,0.175845,85302.0,85300.0,0.007]
["bitfinex","BTCUSD",1740668229347,0.175847,85301.0,85300.0,0.007]
["bitfinex","BTCUSD",1740668229545,0.175856,85297.0,85296.0,1.15668067]
["bitfinex","BTCUSD",1740668230100,0.175856,85297.0,85296.0,1.48458067]
["bitfinex","BTCUSD",1740668230430,0.175856,85297.0,85296.0,1.60431892]
["bitfinex","BTCUSD",1740668230630,0.175856,85297.0,85296.0,1.48458067]
["bitfinex","BTCUSD",1740668230859,0.175856,85297.0,85296.0,1.60431892]
["bitfinex","BTCUSD",1740668231177,0.234424,85316.0,85296.0,1.60431892]
["bitfinex","BTCUSD",1740668231375,0.175856,85297.0,85296.0,1.48458067]
["bitfinex","BTCUSD",1740668232213,0.175856,85297.0,85296.0,1.60431892]
["bitfinex","BTCUSD",1740668232619,0.09378444,85330.0,85296.0,1.60431892]
["bitfinex","BTCUSD",1740668232826,0.175835,85307.0,85297.0,0.71129465]
["bitfinex","BTCUSD",1740668233031,0.175845,85302.0,85298.0,0.8695]
["bitfinex","BTCUSD",1740668233245,0.0020514,85336.0,85299.0,0.98923825]
["bitfinex","BTCUSD",1740668233446,0.00205127,85335.0,85305.0,0.11973825]
["bitfinex","BTCUSD",1740668233648,0.00205127,85335.0,85306.0,0.01288]
["bitfinex","BTCUSD",1740668233828,0.04168088,85335.0,85307.0,0.11973825]
["bitfinex","BTCUSD",1740668234147,0.01618013,85337.0,85307.0,0.12109448]
["bitfinex","BTCUSD",1740668234330,0.175833,85308.0,85307.0,0.11973825]
["bitfinex","BTCUSD",1740668234527,0.175833,85308.0,85307.0,0.98923825]
["bitfinex","BTCUSD",1740668235101,0.175833,85308.0,85307.0,0.3339]
["bitfinex","BTCUSD",1740668235348,0.175833,85308.0,85307.0,0.45363825]
["bitfinex","BTCUSD",1740668235710,0.19420378,85308.0,85307.0,0.45363825]
["bitfinex","BTCUSD",1740668236130,0.19420378,85308.0,85307.0,0.3339]
["bitfinex","BTCUSD",1740668236471,0.19420378,85308.0,85307.0,0.3279]
["bitfinex","BTCUSD",1740668236692,0.19420378,85308.0,85307.0,0.44763825]
["bitfinex","BTCUSD",1740668236909,0.01837078,85308.0,85307.0,0.44763825]
["bitfinex","BTCUSD",1740668237286,0.19420378,85308.0,85307.0,0.45463825]
["bitfinex","BTCUSD",1740668237730,0.05,85343.0,85307.0,0.45463825]
["bitfinex","BTCUSD",1740668237731,0.05,85353.0,85307.0,0.45463825]
["bitfinex","BTCUSD",1740668237929,0.01836981,85321.0,85309.0,0.234441]
["bitfinex","BTCUSD",1740668238106,0.175827,85311.0,85310.0,0.11973825]
["bitfinex","BTCUSD",1740668238308,0.175827,85311.0,85310.0,0.44763825]
["bitfinex","BTCUSD",1740668238689,0.176681,85308.0,85307.0,0.007]
["bitfinex","BTCUSD",1740668239112,0.476681,85308.0,85307.0,0.007]
["bitfinex","BTCUSD",1740668239835,0.175849,85300.0,85299.0,0.3279]
["bitfinex","BTCUSD",1740668241217,0.01921996,85308.0,85299.0,0.45463825]
["bitfinex","BTCUSD",1740668241419,0.175847,85301.0,85300.0,0.12109515]
["bitfinex","BTCUSD",1740668241722,0.23446,85303.0,85299.0,0.007]
["bitfinex","BTCUSD",1740668241723,0.475849,85300.0,85299.0,0.007]
["bitfinex","BTCUSD",1740668242204,0.175849,85300.0,85299.0,0.3349]
["bitfinex","BTCUSD",1740668242416,0.23446,85303.0,85299.0,0.3349]
["bitfinex","BTCUSD",1740668242613,0.175849,85300.0,85299.0,0.3349]
["bitfinex","BTCUSD",1740668242952,0.175849,85300.0,85299.0,0.45463825]
["bitfinex","BTCUSD",1740668243134,0.175849,85300.0,85299.0,0.44763825]
["bitfinex","BTCUSD",1740668243331,0.000848,85308.0,85300.0,0.175849]
["bitfinex","BTCUSD",1740668243546,0.000848,85308.0,85301.0,0.11973825]
["bitfinex","BTCUSD",1740668243893,0.000848,85308.0,85302.0,0.3279]
["bitfinex","BTCUSD",1740668244088,0.175841,85304.0,85303.0,0.11973825]
["bitfinex","BTCUSD",1740668244592,0.234451,85306.0,85302.0,0.3279]
["bitfinex","BTCUSD",1740668244593,0.175843,85303.0,85302.0,0.3279]
["bitfinex","BTCUSD",1740668244794,0.000848,85308.0,85302.0,0.44763825]
["bitfinex","BTCUSD",1740668244998,0.175837,85307.0,85303.0,0.11973825]
["bitfinex","BTCUSD",1740668245217,0.176683,85308.0,85303.0,0.11973825]
["bitfinex","BTCUSD",1740668245416,0.175839,85305.0,85303.0,0.11973825]
["bitfinex","BTCUSD",1740668245575,0.000848,85308.0,85304.0,2.3695]
["bitfinex","BTCUSD",1740668245779,0.000848,85308.0,85305.0,0.11973825]
["bitfinex","BTCUSD",1740668245985,0.000848,85308.0,85305.0,1.27641892]
["bitfinex","BTCUSD",1740668246380,0.000848,85308.0,85307.0,0.175835]
["bitfinex","BTCUSD",1740668246652,0.000848,85308.0,85305.0,1.27641892]
["bitfinex","BTCUSD",1740668246792,0.000848,85308.0,85307.0,0.225635]
["bitfinex","BTCUSD",1740668246995,0.176681,85308.0,85307.0,0.3777]
["bitfinex","BTCUSD",1740668247213,0.176681,85308.0,85307.0,0.49743825]
["bitfinex","BTCUSD",1740668247881,0.000848,85308.0,85307.0,0.49743825]
["bitfinex","BTCUSD",1740668248209,0.176681,85308.0,85307.0,0.50443825]
["bitfinex","BTCUSD",1740668248377,0.000848,85308.0,85307.0,0.50443825]
["bitfinex","BTCUSD",1740668248587,0.000848,85308.0,85307.0,0.49743825]
["bitfinex","BTCUSD",1740668249226,0.176681,85308.0,85307.0,0.49743825]
["bitfinex","BTCUSD",1740668249507,0.176681,85308.0,85307.0,0.3279]
["bitfinex","BTCUSD",1740668249711,0.176681,85308.0,85307.0,0.44763825]
["bitfinex","BTCUSD",1740668249846,0.19505281,85308.0,85307.0,0.3279]
["bitfinex","BTCUSD",1740668250250,0.175837,85306.0,85305.0,1.15668067]
["bitfinex","BTCUSD",1740668250490,0.175858,85296.0,85295.0,1.15668067]
["bitfinex","BTCUSD",1740668251268,0.19423176,85296.0,85295.0,1.15668067]
["bitfinex","BTCUSD",1740668252095,0.475858,85296.0,85295.0,1.16168067]
["bitfinex","BTCUSD",1740668252548,0.175858,85296.0,85295.0,1.16168067]
["bitfinex","BTCUSD",1740668252883,0.234465,85301.0,85295.0,1.60931892]
["bitfinex","BTCUSD",1740668253080,0.0763,85342.0,85297.0,0.0455]
["bitfinex","BTCUSD",1740668253356,0.3,85332.0,85297.0,0.1212]
["bitfinex","BTCUSD",1740668253527,0.17584,85305.0,85301.0,0.11973825]
["bitfinex","BTCUSD",1740668253759,0.235293,85308.0,85304.0,1.5]
["bitfinex","BTCUSD",1740668253760,0.000848,85308.0,85304.0,1.5]
["bitfinex","BTCUSD",1740668253957,0.000848,85308.0,85305.0,0.1210943]
["bitfinex","BTCUSD",1740668254261,0.000848,85308.0,85306.0,0.00135605]
["bitfinex","BTCUSD",1740668254399,0.176681,85308.0,85307.0,0.11973825]
["bitfinex","BTCUSD",1740668254561,0.411128,85308.0,85307.0,0.98923825]
["bitfinex","BTCUSD",1740668254762,0.411128,85308.0,85307.0,0.44763825]
["bitfinex","BTCUSD",1740668255004,0.42949896,85308.0,85307.0,0.44763825]
["bitfinex","BTCUSD",1740668255208,0.01921896,85308.0,85307.0,0.98923825]
["bitfinex","BTCUSD",1740668255607,0.01921896,85308.0,85307.0,2.66507325]
["bitfinex","BTCUSD",1740668255835,0.000848,85308.0,85307.0,2.66507325]
["bitfinex","BTCUSD",1740668256000,0.000848,85308.0,85307.0,2.6796141]
["bitfinex","BTCUSD",1740668256654,0.000848,85308.0,85307.0,2.48923825]
["bitfinex","BTCUSD",1740668256767,0.176681,85308.0,85307.0,2.48923825]
["bitfinex","BTCUSD",1740668256970,0.000848,85308.0,85307.0,2.49623825]
["bitfinex","BTCUSD",1740668257382,0.000848,85308.0,85307.0,2.48923825]
["bitfinex","BTCUSD",1740668257763,0.176681,85308.0,85307.0,2.49623825]
["bitfinex","BTCUSD",1740668257935,0.176681,85308.0,85307.0,0.99623825]
["bitfinex","BTCUSD",1740668258241,0.176681,85308.0,85307.0,0.98923825]
["bitfinex","BTCUSD",1740668258395,0.176681,85308.0,85307.0,0.44763825]
["bitfinex","BTCUSD",1740668258628,0.176681,85308.0,85307.0,0.45463825]
["bitfinex","BTCUSD",1740668258825,0.000848,85308.0,85307.0,0.99623825]
["bitfinex","BTCUSD",1740668259027,0.000848,85308.0,85307.0,1.17207325]
["bitfinex","BTCUSD",1740668259211,0.000848,85308.0,85307.0,0.99623825]
["bitfinex","BTCUSD",1740668259417,0.176681,85308.0,85307.0,0.46759825]
["bitfinex","BTCUSD",1740668259673,0.176681,85308.0,85307.0,1.00919825]
["bitfinex","BTCUSD",1740668259866,0.176681,85308.0,85307.0,0.45463825]
["bitfinex","BTCUSD",1740668260243,0.176681,85308.0,85307.0,0.007]
["bitfinex","BTCUSD",1740668260244,0.476681,85308.0,85307.0,0.007]
["bitfinex","BTCUSD",1740668260670,0.49505224,85308.0,85307.0,0.007]
["bitfinex","BTCUSD",1740668260851,0.475839,85305.0,85304.0,1.15668067]
["bitfinex","BTCUSD",1740668261252,0.475839,85305.0,85271.0,0.0792]
["bitfinex","BTCUSD",1740668261253,0.475862,85294.0,85287.0,0.3279]
["bitfinex","BTCUSD",1740668261454,0.51734669,85294.0,85274.0,0.3279]
["bitfinex","BTCUSD",1740668261723,0.51734669,85294.0,85293.0,1e-08]
["bitfinex","BTCUSD",1740668261724,0.475862,85294.0,85293.0,1e-08]
["bitfinex","BTCUSD",1740668262273,0.51734669,85294.0,85293.0,1e-08]
["bitfinex","BTCUSD",1740668262482,0.59554669,85294.0,85293.0,1e-08]
["bitfinex","BTCUSD",1740668262678,0.64554669,85294.0,85293.0,1e-08]
["bitfinex","BTCUSD",1740668262886,0.64654669,85294.0,85293.0,0.00700001]
["bitfinex","BTCUSD",1740668263291,0.59654669,85294.0,85293.0,0.00742361]
["bitfinex","BTCUSD",1740668263513,0.555062,85294.0,85293.0,0.00742361]
["bitfinex","BTCUSD",1740668263716,0.59654669,85294.0,85293.0,0.00742361]
["bitfinex","BTCUSD",1740668264292,0.51734669,85294.0,85293.0,0.00042361]
["bitfinex","BTCUSD",1740668264442,0.49424025,85294.0,85293.0,0.00442361]
["bitfinex","BTCUSD",1740668265023,0.49424025,85294.0,85293.0,0.00042361]
["bitfinex","BTCUSD",1740668265225,0.19424025,85294.0,85293.0,0.00042361]
["bitfinex","BTCUSD",1740668265485,0.19629219,85294.0,85293.0,0.00142361]
["bitfinex","BTCUSD",1740668265694,0.23777688,85294.0,85293.0,0.00142361]
["bitfinex","BTCUSD",1740668265821,0.23572494,85294.0,85293.0,0.00042361]
["bitfinex","BTCUSD",1740668266039,0.19424025,85294.0,85293.0,0.00042361]
["bitfinex","BTCUSD",1740668266498,0.19629251,85294.0,85293.0,0.00042361]
["bitfinex","BTCUSD",1740668267331,0.19629251,85294.0,85293.0,0.00242361]
["bitfinex","BTCUSD",1740668267332,0.175862,85294.0,85293.0,0.00242361]
["bitfinex","BTCUSD",1740668267530,0.17791408,85294.0,85293.0,0.00242361]
["bitfinex","BTCUSD",1740668267735,0.17791408,85294.0,85293.0,0.00042361]
["bitfinex","BTCUSD",1740668267949,0.1779142,85294.0,85293.0,0.00042361]
["bitfinex","BTCUSD",1740668268330,0.19629164,85294.0,85293.0,0.00042361]
["bitfinex","BTCUSD",1740668268969,0.19629164,85294.0,85293.0,0.00342361]
["bitfinex","BTCUSD",1740668269240,0.19423944,85294.0,85293.0,0.00342361]
["bitfinex","BTCUSD",1740668269422,0.175899,85276.0,85275.0,0.3279]
["bitfinex","BTCUSD",1740668269618,0.175899,85276.0,85275.0,0.44775968]
["bitfinex","BTCUSD",1740668269835,0.175899,85276.0,85275.0,0.00012143]
["bitfinex","BTCUSD",1740668270039,0.49427806,85276.0,85275.0,0.00012143]
["bitfinex","BTCUSD",1740668270234,0.20315728,85276.0,85275.0,0.00012143]
["bitfinex","BTCUSD",1740668270390,0.38110891,85276.0,85275.0,0.00012143]
["bitfinex","BTCUSD",1740668270591,0.37905628,85276.0,85275.0,0.00012143]
["bitfinex","BTCUSD",1740668271009,0.42177834,85276.0,85275.0,0.00012143]
["bitfinex","BTCUSD",1740668271259,0.40339928,85276.0,85275.0,0.00012143]
["bitfinex","BTCUSD",1740668272003,0.175944,85254.0,85253.0,1.15668067]
["bitfinex","BTCUSD",1740668272692,0.475944,85254.0,85253.0,1.15668067]
["bitfinex","BTCUSD",1740668273112,0.475944,85254.0,85236.0,1.15668067]
["bitfinex","BTCUSD",1740668273113,0.475948,85252.0,85236.0,1.15668067]
["bitfinex","BTCUSD",1740668273550,0.49014478,85252.0,85236.0,1.15668067]
["bitfinex","BTCUSD",1740668273678,0.5345175,85252.0,85236.0,1.15668067]
["bitfinex","BTCUSD",1740668274079,0.5345175,85252.0,85230.0,0.3279]
["bitfinex","BTCUSD",1740668274281,0.2085313,85252.0,85230.0,0.3279]
["bitfinex","BTCUSD",1740668274527,0.19433452,85252.0,85251.0,1.27684262]
["bitfinex","BTCUSD",1740668274700,0.19433452,85252.0,85251.0,1.27884262]
["bitfinex","BTCUSD",1740668275060,0.19433452,85252.0,85251.0,1.32614262]
["bitfinex","BTCUSD",1740668275262,0.19433452,85252.0,85251.0,1.32414262]
["bitfinex","BTCUSD",1740668275467,0.19433452,85252.0,85251.0,0.0004237]
["bitfinex","BTCUSD",1740668275619,0.19638764,85252.0,85251.0,0.0024237]
["bitfinex","BTCUSD",1740668275796,0.19638766,85252.0,85251.0,0.002]
["bitfinex","BTCUSD",1740668276001,0.19433452,85252.0,85251.0,0.002]
["bitfinex","BTCUSD",1740668276207,0.19638764,85252.0,85251.0,0.0024237]
["bitfinex","BTCUSD",1740668276403,0.21616522,85252.0,85251.0,0.0024237]
["bitfinex","BTCUSD",1740668276786,0.21821834,85252.0,85251.0,0.0024237]
["bitfinex","BTCUSD",1740668277010,0.21616522,85252.0,85251.0,0.0004237]
["bitfinex","BTCUSD",1740668277234,0.19533452,85252.0,85251.0,0.0004237]
["bitfinex","BTCUSD",1740668277823,0.19433452,85252.0,85251.0,0.0004237]
["bitfinex","BTCUSD",1740668278029,0.19433452,85252.0,85251.0,0.3283237]
["bitfinex","BTCUSD",1740668278228,0.19533452,85252.0,85251.0,0.3283237]
["bitfinex","BTCUSD",1740668279137,0.49533452,85252.0,85251.0,0.3283237]
["bitfinex","BTCUSD",1740668279918,0.49433452,85252.0,85251.0,0.3283237]
["bitfinex","BTCUSD",1740668280343,0.49533452,85252.0,85251.0,0.3353237]
["bitfinex","BTCUSD",1740668280789,0.49433452,85252.0,85251.0,0.3283237]
["bitfinex","BTCUSD",1740668280991,0.49433452,85252.0,85251.0,0.0004237]
["bitfinex","BTCUSD",1740668281507,0.49433452,85252.0,85251.0,0.0054237]
["bitfinex","BTCUSD",1740668282087,0.475948,85252.0,85251.0,0.0054237]
["bitfinex","BTCUSD",1740668282455,0.3,85253.0,85251.0,0.0054237]
["bitfinex","BTCUSD",1740668282751,0.3,85253.0,85228.0,0.3279]
["bitfinex","BTCUSD",1740668282752,0.175996,85229.0,85228.0,0.3279]
["bitfinex","BTCUSD",1740668282954,0.175996,85229.0,85210.0,0.3279]
["bitfinex","BTCUSD",1740668282955,0.176015,85220.0,85210.0,0.3279]
["bitfinex","BTCUSD",1740668283568,0.176015,85220.0,85209.0,4e-05]
["bitfinex","BTCUSD",1740668283569,0.05,85217.0,85209.0,4e-05]
["bitfinex","BTCUSD",1740668283851,0.17606,85198.0,85185.0,0.3279]
["bitfinex","BTCUSD",1740668284173,0.22415008,85198.0,85197.0,0.00376327]
["bitfinex","BTCUSD",1740668284458,0.17606,85198.0,85197.0,0.00376327]
["bitfinex","BTCUSD",1740668284647,0.52620457,85198.0,85197.0,0.00376327]
["bitfinex","BTCUSD",1740668284869,0.52415008,85198.0,85197.0,0.00376327]
["bitfinex","BTCUSD",1740668285050,0.5459424,85198.0,85197.0,0.00376327]
["bitfinex","BTCUSD",1740668285225,0.5459424,85198.0,85183.0,0.0128997]
["bitfinex","BTCUSD",1740668285226,0.176077,85190.0,85183.0,0.0128997]
["bitfinex","BTCUSD",1740668285434,0.31480862,85190.0,85183.0,0.0128997]
["bitfinex","BTCUSD",1740668285637,0.31480862,85190.0,85152.0,0.00033684]
["bitfinex","BTCUSD",1740668285638,0.00896537,85172.0,85152.0,0.00033684]
["bitfinex","BTCUSD",1740668285865,0.176153,85153.0,85152.0,0.00033684]
["bitfinex","BTCUSD",1740668286075,0.16682359,85190.0,85152.0,0.00033684]
["bitfinex","BTCUSD",1740668286280,0.176153,85153.0,85152.0,0.00033684]
["bitfinex","BTCUSD",1740668286531,0.00012143,85153.0,85152.0,0.12007509]
["bitfinex","BTCUSD",1740668286692,0.00012143,85153.0,85152.0,0.68697336]
["bitfinex","BTCUSD",1740668286895,0.0184026,85180.0,85152.0,1.12765509]
["bitfinex","BTCUSD",1740668287094,0.0777,85228.0,85180.0,0.0458]
["bitfinex","BTCUSD",1740668287269,0.234733,85203.0,85181.0,0.67401825]
["bitfinex","BTCUSD",1740668287467,0.00012209,85204.0,85182.0,0.12110012]
["bitfinex","BTCUSD",1740668287468,0.005,85189.0,85182.0,0.12110012]
["bitfinex","BTCUSD",1740668287691,0.005,85189.0,85188.0,0.0764]
["bitfinex","BTCUSD",1740668287893,0.00012209,85204.0,85188.0,1.35281892]
["bitfinex","BTCUSD",1740668288111,0.176059,85199.0,85191.0,0.11873825]
["bitfinex","BTCUSD",1740668288439,0.3,85230.0,85188.0,1.23308067]
["bitfinex","BTCUSD",1740668288440,0.01839283,85231.0,85204.0,0.0492]
["bitfinex","BTCUSD",1740668288571,0.01408268,85241.0,85209.0,0.11973825]
["bitfinex","BTCUSD",1740668288785,0.176035,85210.0,85209.0,0.11973825]
["bitfinex","BTCUSD",1740668288988,0.176035,85210.0,85209.0,0.98923825]
["bitfinex","BTCUSD",1740668289395,0.05,85257.0,85209.0,0.98923825]
["bitfinex","BTCUSD",1740668289396,0.01839027,85222.0,85209.0,0.98923825]
["bitfinex","BTCUSD",1740668289592,0.175982,85236.0,85214.0,0.11973825]
["bitfinex","BTCUSD",1740668289924,0.01838922,85244.0,85229.0,0.29573425]
["bitfinex","BTCUSD",1740668290125,0.234654,85232.0,85202.0,0.3279]
["bitfinex","BTCUSD",1740668290321,0.01838922,85244.0,85203.0,0.0474]
["bitfinex","BTCUSD",1740668290322,0.234724,85207.0,85203.0,0.0474]
["bitfinex","BTCUSD",1740668290480,0.00012204,85230.0,85204.0,0.3279]
["bitfinex","BTCUSD",1740668290681,0.176038,85209.0,85205.0,0.3279]
["bitfinex","BTCUSD",1740668290882,0.00012204,85230.0,85208.0,0.11973825]
["bitfinex","BTCUSD",1740668291093,0.00012204,85230.0,85211.0,0.11973825]
["bitfinex","BTCUSD",1740668291333,0.00112204,85230.0,85212.0,0.01268]
["bitfinex","BTCUSD",1740668291540,0.00112204,85230.0,85213.0,0.12109876]
["bitfinex","BTCUSD",1740668291879,0.176018,85219.0,85213.0,0.12109876]
["bitfinex","BTCUSD",1740668292075,0.234692,85218.0,85213.0,0.11973825]
["bitfinex","BTCUSD",1740668292292,0.176027,85214.0,85213.0,0.11973825]
["bitfinex","BTCUSD",1740668293196,0.176029,85213.0,85212.0,1.15668067]
["bitfinex","BTCUSD",1740668293694,0.00868104,85232.0,85212.0,1.15668067]
["bitfinex","BTCUSD",1740668293902,0.00012204,85230.0,85213.0,0.11973825]
["bitfinex","BTCUSD",1740668294102,0.00012204,85230.0,85214.0,0.3279]
["bitfinex","BTCUSD",1740668294335,0.176019,85218.0,85215.0,0.11973825]
["bitfinex","BTCUSD",1740668294545,0.001,85219.0,85215.0,0.11973825]
["bitfinex","BTCUSD",1740668294746,0.176004,85225.0,85215.0,0.11973825]
["bitfinex","BTCUSD",1740668294878,0.00012204,85230.0,85215.0,0.11973825]
["bitfinex","BTCUSD",1740668294879,0.176023,85216.0,85215.0,0.11973825]
["bitfinex","BTCUSD",1740668295084,0.176021,85217.0,85215.0,0.11973825]
["bitfinex","BTCUSD",1740668295287,0.234694,85218.0,85214.0,0.3279]
["bitfinex","BTCUSD",1740668295495,0.176025,85215.0,85214.0,0.3279]
["bitfinex","BTCUSD",1740668295933,0.176043,85206.0,85205.0,0.3279]
["bitfinex","BTCUSD",1740668296268,0.176033,85211.0,85210.0,1.15668067]
["bitfinex","BTCUSD",1740668297762,0.01839203,85214.0,85205.0,0.3279]
["bitfinex","BTCUSD",1740668297763,0.176043,85206.0,85205.0,0.3279]
["bitfinex","BTCUSD",1740668298089,0.04853907,85206.0,85173.0,0.3279]
["bitfinex","BTCUSD",1740668298331,0.0020543,85205.0,85174.0,0.44900071]
["bitfinex","BTCUSD",1740668298516,0.3,85203.0,85175.0,0.8695]
["bitfinex","BTCUSD",1740668298736,0.01839659,85198.0,85176.0,0.11973825]
["bitfinex","BTCUSD",1740668298939,0.01839659,85198.0,85176.0,0.99060066]
["bitfinex","BTCUSD",1740668299068,0.01839659,85198.0,85180.0,0.11973825]
["bitfinex","BTCUSD",1740668299270,0.176089,85184.0,85183.0,0.11973825]
["bitfinex","BTCUSD",1740668299499,0.176089,85184.0,85183.0,0.3279]
["bitfinex","BTCUSD",1740668299705,0.176089,85184.0,85183.0,0.44804411]
["bitfinex","BTCUSD",1740668300368,0.176089,85184.0,85183.0,0.32830586]
["bitfinex","BTCUSD",1740668300797,0.176089,85184.0,85183.0,0.32330586]
["bitfinex","BTCUSD",1740668302401,0.176089,85184.0,85183.0,0.00040586]
["bitfinex","BTCUSD",1740668303054,0.176147,85156.0,85155.0,0.3279]
["bitfinex","BTCUSD",1740668304172,0.00040654,85156.0,85155.0,0.44763825]
["bitfinex","BTCUSD",1740668304632,0.17655354,85156.0,85155.0,0.44763825]
["bitfinex","BTCUSD",1740668305038,0.17655354,85156.0,85155.0,0.3279]
["bitfinex","BTCUSD",1740668305260,0.47655354,85156.0,85155.0,0.3279]
["bitfinex","BTCUSD",1740668305566,0.17655354,85156.0,85155.0,0.3279]
["bitfinex","BTCUSD",1740668306050,0.17655354,85156.0,85139.0,0.3279]
["bitfinex","BTCUSD",1740668306051,0.476153,85153.0,85139.0,0.3279]
["bitfinex","BTCUSD",1740668306410,0.52834449,85153.0,85139.0,0.3279]
["bitfinex","BTCUSD",1740668307288,0.476153,85153.0,85139.0,0.3279]
["bitfinex","BTCUSD",1740668307488,0.476153,85153.0,85146.0,1.15668067]
["bitfinex","BTCUSD",1740668307898,0.476153,85153.0,85139.0,0.3279]
["bitfinex","BTCUSD",1740668308277,0.476153,85153.0,85142.0,1.15668067]
["bitfinex","BTCUSD",1740668309101,0.478153,85153.0,85142.0,1.15668067]
["bitfinex","BTCUSD",1740668309296,0.53034449,85153.0,85139.0,0.3279]
["bitfinex","BTCUSD",1740668309505,0.476153,85153.0,85144.0,1.15668067]
["bitfinex","BTCUSD",1740668309704,0.52834449,85153.0,85140.0,0.3279]
["bitfinex","BTCUSD",1740668309881,0.476153,85153.0,85152.0,0.00133684]
["bitfinex","BTCUSD",1740668310669,0.176153,85153.0,85152.0,0.00133684]
["bitfinex","BTCUSD",1740668311087,0.176153,85153.0,85152.0,0.00076094]
["bitfinex","BTCUSD",1740668311289,0.00040654,85156.0,85152.0,0.12049919]
["bitfinex","BTCUSD",1740668311496,0.00040654,85156.0,85153.0,0.11773825]
["bitfinex","BTCUSD",1740668311736,0.00040654,85156.0,85154.0,0.8695]
["bitfinex","BTCUSD",1740668311933,0.00040654,85156.0,85155.0,0.16593825]
["bitfinex","BTCUSD",1740668312150,0.00040654,85156.0,85155.0,0.6713507]
["bitfinex","BTCUSD",1740668312383,0.00040654,85156.0,85155.0,0.49283825]
["bitfinex","BTCUSD",1740668312583,0.00040654,85156.0,85155.0,0.66898725]
["bitfinex","BTCUSD",1740668312789,0.00040654,85156.0,85155.0,0.49283825]
["bitfinex","BTCUSD",1740668313163,0.00140654,85156.0,85155.0,0.66898725]
["bitfinex","BTCUSD",1740668314013,0.17755354,85156.0,85155.0,0.49283825]
["bitfinex","BTCUSD",1740668314236,0.17755354,85156.0,85155.0,0.3279]
["bitfinex","BTCUSD",1740668314414,0.17655354,85156.0,85155.0,0.3279]
["bitfinex","BTCUSD",1740668314780,0.17755354,85156.0,85155.0,0.45263825]
["bitfinex","BTCUSD",1740668314988,0.00140654,85156.0,85155.0,0.45263825]
["bitfinex","BTCUSD",1740668315419,0.17655354,85156.0,85155.0,0.44763825]
["bitfinex","BTCUSD",1740668315615,0.17755354,85156.0,85155.0,0.45263825]
["bitfinex","BTCUSD",1740668315880,0.00140654,85156.0,85155.0,0.45263825]
["bitfinex","BTCUSD",1740668316200,0.00040654,85156.0,85155.0,0.44763825]
["bitfinex","BTCUSD",1740668316460,0.00140654,85156.0,85155.0,0.45363825]
["bitfinex","BTCUSD",1740668316789,0.00140654,85156.0,85155.0,0.62978725]
["bitfinex","BTCUSD",1740668317404,0.00140654,85156.0,85155.0,0.64238725]
["bitfinex","BTCUSD",1740668317607,0.01840281,85177.0,85155.0,0.45363825]
["bitfinex","BTCUSD",1740668317842,0.0008482,85215.0,85176.0,0.11973825]
["bitfinex","BTCUSD",1740668318045,0.0008482,85215.0,85193.0,0.11973825]
["bitfinex","BTCUSD",1740668318247,0.176044,85206.0,85195.0,0.234755]
["bitfinex","BTCUSD",1740668318397,0.01839844,85214.0,85202.0,0.176051]
["bitfinex","BTCUSD",1740668318613,0.01839844,85214.0,85203.0,0.11973825]
["bitfinex","BTCUSD",1740668318816,0.01839844,85214.0,85204.0,0.0482]
["bitfinex","BTCUSD",1740668318817,0.176046,85205.0,85204.0,0.0482]
["bitfinex","BTCUSD",1740668318982,0.0008482,85215.0,85204.0,1.68053825]
["bitfinex","BTCUSD",1740668319194,0.0018482,85215.0,85206.0,0.11973825]
["bitfinex","BTCUSD",1740668319394,0.176041,85207.0,85206.0,0.11973825]
["bitfinex","BTCUSD",1740668320274,0.0008482,85215.0,85206.0,0.11973825]
["bitfinex","BTCUSD",1740668320483,0.176046,85205.0,85204.0,0.0482]
["bitfinex","BTCUSD",1740668320633,0.234714,85210.0,85203.0,0.3279]
["bitfinex","BTCUSD",1740668320634,0.176048,85204.0,85203.0,0.3279]
["bitfinex","BTCUSD",1740668320839,0.0008482,85215.0,85203.0,0.44763825]
["bitfinex","BTCUSD",1740668320840,0.01839326,85213.0,85203.0,0.44763825]
["bitfinex","BTCUSD",1740668321043,0.01839326,85213.0,85204.0,0.11973825]
["bitfinex","BTCUSD",1740668321223,0.01839326,85213.0,85205.0,0.3279]
["bitfinex","BTCUSD",1740668321428,0.0008482,85215.0,85206.0,0.11973825]
["bitfinex","BTCUSD",1740668321852,0.0008482,85215.0,85214.0,0.176027]
["bitfinex","BTCUSD",1740668322054,0.1768732,85215.0,85214.0,2.14491892]
["bitfinex","BTCUSD",1740668322502,0.10235033,85240.0,85214.0,2.14491892]
["bitfinex","BTCUSD",1740668322693,0.10235033,85240.0,85215.0,0.8685]
["bitfinex","BTCUSD",1740668322694,0.176023,85216.0,85215.0,0.8685]
["bitfinex","BTCUSD",1740668322896,0.00012204,85230.0,85215.0,0.8685]
["bitfinex","BTCUSD",1740668322897,0.176006,85225.0,85215.0,0.44663825]
["bitfinex","BTCUSD",1740668323043,0.00012204,85230.0,85216.0,0.11973825]
["bitfinex","BTCUSD",1740668323246,0.176023,85216.0,85215.0,0.3269]
["bitfinex","BTCUSD",1740668323730,0.00012204,85230.0,85215.0,0.44663825]
["bitfinex","BTCUSD",1740668323930,0.176023,85216.0,85215.0,0.3269]
["bitfinex","BTCUSD",1740668324145,0.234686,85220.0,85215.0,0.44663825]
["bitfinex","BTCUSD",1740668324345,0.234661,85229.0,85215.0,0.44663825]
["bitfinex","BTCUSD",1740668324580,0.00012204,85230.0,85215.0,0.44663825]
["bitfinex","BTCUSD",1740668324734,0.176012,85222.0,85215.0,0.62266325]
["bitfinex","BTCUSD",1740668324940,0.00012204,85230.0,85215.0,0.62266325]
["bitfinex","BTCUSD",1740668324941,0.00012204,85230.0,85215.0,0.44663825]
["bitfinex","BTCUSD",1740668325140,0.00012204,85230.0,85216.0,0.11973825]
["bitfinex","BTCUSD",1740668325349,0.234675,85225.0,85216.0,0.11973825]
["bitfinex","BTCUSD",1740668325506,0.00012204,85230.0,85216.0,0.11973825]
["bitfinex","BTCUSD",1740668325718,0.176021,85217.0,85216.0,0.11973825]
["bitfinex","BTCUSD",1740668325927,0.176023,85216.0,85215.0,0.3269]
["bitfinex","BTCUSD",1740668326129,0.176023,85216.0,85215.0,0.006]
["bitfinex","BTCUSD",1740668326826,0.00874231,85254.0,85215.0,0.240698]
["bitfinex","BTCUSD",1740668327043,0.176023,85216.0,85215.0,0.006]
["bitfinex","BTCUSD",1740668327465,0.01839175,85223.0,85215.0,0.006]
["bitfinex","BTCUSD",1740668327575,0.176033,85211.0,85210.0,0.0126]
["bitfinex","BTCUSD",1740668327782,0.176033,85211.0,85210.0,0.13233825]
["bitfinex","BTCUSD",1740668328004,0.176033,85211.0,85210.0,0.0126]
["bitfinex","BTCUSD",1740668328204,0.176054,85201.0,85200.0,1.15668067]
["bitfinex","BTCUSD",1740668328404,0.176054,85201.0,85188.0,0.3269]
["bitfinex","BTCUSD",1740668328405,0.176068,85194.0,85193.0,1.15668067]
["bitfinex","BTCUSD",1740668328609,0.01839222,85211.0,85210.0,0.176035]
["bitfinex","BTCUSD",1740668328825,0.234639,85237.0,85210.0,1.27641892]
["bitfinex","BTCUSD",1740668329060,0.176031,85213.0,85211.0,0.44663825]
["bitfinex","BTCUSD",1740668329186,0.176026,85215.0,85211.0,0.44663825]
["bitfinex","BTCUSD",1740668329388,0.176021,85217.0,85211.0,0.44663825]
["bitfinex","BTCUSD",1740668329647,0.01839098,85224.0,85211.0,0.62267125]
["bitfinex","BTCUSD",1740668329850,0.01839098,85224.0,85212.0,0.17739157]
["bitfinex","BTCUSD",1740668330059,0.01839098,85224.0,85213.0,0.11973825]
["bitfinex","BTCUSD",1740668330362,0.01839098,85224.0,85214.0,0.176025]
["bitfinex","BTCUSD",1740668330586,0.01839098,85224.0,85222.0,0.17601]
["bitfinex","BTCUSD",1740668330827,0.19439698,85224.0,85223.0,0.11973825]
["bitfinex","BTCUSD",1740668331392,0.19439698,85224.0,85223.0,1.27641892]
["bitfinex","BTCUSD",1740668331836,0.19439698,85224.0,85223.0,1.15668067]
["bitfinex","BTCUSD",1740668332110,0.176006,85224.0,85223.0,1.15668067]
["bitfinex","BTCUSD",1740668332471,0.176006,85224.0,85223.0,1.16368067]
["bitfinex","BTCUSD",1740668333111,0.176006,85224.0,85223.0,1.27641892]
["bitfinex","BTCUSD",1740668333316,0.176006,85224.0,85223.0,1.28341892]
["bitfinex","BTCUSD",1740668333529,0.432173,85258.0,85223.0,1.61031892]
["bitfinex","BTCUSD",1740668333692,0.00012204,85239.0,85224.0,0.11973825]
["bitfinex","BTCUSD",1740668333897,0.176004,85225.0,85224.0,0.11973825]
["bitfinex","BTCUSD",1740668334304,0.00012204,85239.0,85224.0,0.11973825]
["bitfinex","BTCUSD",1740668334512,0.00012204,85239.0,85225.0,0.11973825]
["bitfinex","BTCUSD",1740668334915,0.176002,85226.0,85225.0,0.44663825]
["bitfinex","BTCUSD",1740668335113,0.176002,85226.0,85225.0,0.3269]
["bitfinex","BTCUSD",1740668335735,0.09394744,85257.0,85225.0,0.3339]
["bitfinex","BTCUSD",1740668335936,0.176002,85226.0,85225.0,0.3339]
["bitfinex","BTCUSD",1740668336343,0.176002,85226.0,85225.0,0.3269]
["bitfinex","BTCUSD",1740668336575,0.19439103,85226.0,85225.0,0.3339]
["bitfinex","BTCUSD",1740668336900,0.19439103,85226.0,85225.0,0.45363825]
["bitfinex","BTCUSD",1740668337552,0.00012204,85239.0,85225.0,0.45363825]
["bitfinex","BTCUSD",1740668337755,0.00012204,85239.0,85226.0,0.11973825]
["bitfinex","BTCUSD",1740668337954,0.01850981,85239.0,85226.0,0.11973825]
["bitfinex","BTCUSD",1740668338272,0.176002,85226.0,85225.0,0.3269]
["bitfinex","BTCUSD",1740668338476,0.176002,85226.0,85225.0,0.44663825]
["bitfinex","BTCUSD",1740668338675,0.176002,85226.0,85225.0,0.3269]
["bitfinex","BTCUSD",1740668338879,0.234646,85235.0,85225.0,0.3269]
["bitfinex","BTCUSD",1740668338880,0.3,85234.0,85225.0,0.45363825]
["bitfinex","BTCUSD",1740668339055,0.176002,85226.0,85225.0,0.3339]
["bitfinex","BTCUSD",1740668339255,0.01838837,85229.0,85225.0,0.44663825]
["bitfinex","BTCUSD",1740668339457,0.176001,85227.0,85226.0,0.8675]
["bitfinex","BTCUSD",1740668339662,0.176,85227.0,85226.0,0.98723825]
["bitfinex","BTCUSD",1740668340287,0.25305137,85229.0,85226.0,0.98723825]
["bitfinex","BTCUSD",1740668340459,0.01838837,85229.0,85227.0,0.11973825]
["bitfinex","BTCUSD",1740668340647,0.01838837,85229.0,85227.0,0.29573825]
["bitfinex","BTCUSD",1740668340852,0.01838837,85229.0,85228.0,0.175998]
["bitfinex","BTCUSD",1740668341096,0.175996,85229.0,85228.0,0.11973825]
["bitfinex","BTCUSD",1740668341269,0.175988,85233.0,85228.0,0.11973825]
["bitfinex","BTCUSD",1740668341449,0.01851009,85239.0,85238.0,0.175977]
["bitfinex","BTCUSD",1740668341662,0.00012204,85239.0,85238.0,2.47127987]
["bitfinex","BTCUSD",1740668341876,0.00012204,85239.0,85238.0,3.65131496]
["bitfinex","BTCUSD",1740668342322,0.1767084,85295.0,85251.0,0.23609185]
["bitfinex","BTCUSD",1740668342506,0.0008474,85295.0,85258.0,0.05]
["bitfinex","BTCUSD",1740668342661,0.175882,85285.0,85279.0,0.175891]
["bitfinex","BTCUSD",1740668342889,0.175889,85281.0,85280.0,0.99967825]
["bitfinex","BTCUSD",1740668343077,0.00125437,85295.0,85280.0,0.99967825]
["bitfinex","BTCUSD",1740668343286,0.00125437,85295.0,85282.0,0.0496]
["bitfinex","BTCUSD",1740668343635,0.00125437,85295.0,85283.0,0.98723825]
["bitfinex","BTCUSD",1740668343766,0.00289955,85326.0,85294.0,0.175862]
["bitfinex","BTCUSD",1740668343967,0.00012201,85302.0,85295.0,0.11973825]
["bitfinex","BTCUSD",1740668344434,0.00012201,85302.0,85294.0,1.15668067]
["bitfinex","BTCUSD",1740668344435,0.00012201,85302.0,85301.0,0.175847]
["bitfinex","BTCUSD",1740668344661,0.00012201,85302.0,85301.0,1.16308525]
["bitfinex","BTCUSD",1740668346486,0.00012201,85302.0,85301.0,2.66308525]
["bitfinex","BTCUSD",1740668347056,0.00012201,85302.0,85301.0,2.6776261]
["bitfinex","BTCUSD",1740668347240,0.00012201,85302.0,85301.0,2.70808525]
["bitfinex","BTCUSD",1740668347655,0.17596701,85302.0,85301.0,1.00659825]
["bitfinex","BTCUSD",1740668348113,0.17596701,85302.0,85301.0,0.99959825]
["bitfinex","BTCUSD",1740668348314,0.17596701,85302.0,85301.0,0.44663825]
["bitfinex","BTCUSD",1740668348540,0.17596701,85302.0,85301.0,0.46599825]
["bitfinex","BTCUSD",1740668348779,0.00012201,85302.0,85301.0,0.64184525]
["bitfinex","BTCUSD",1740668348902,0.00012201,85302.0,85301.0,0.6370261]
["bitfinex","BTCUSD",1740668349107,0.00012201,85302.0,85301.0,0.6493461]
["bitfinex","BTCUSD",1740668349329,0.00012201,85302.0,85301.0,0.6563461]
["bitfinex","BTCUSD",1740668349753,0.00012201,85302.0,85301.0,1.1969461]
["bitfinex","BTCUSD",1740668350094,0.17596701,85302.0,85301.0,0.99423825]
["bitfinex","BTCUSD",1740668350298,0.17596701,85302.0,85301.0,1.00659825]
["bitfinex","BTCUSD",1740668350419,0.17681481,85302.0,85301.0,0.46599825]
["bitfinex","BTCUSD",1740668350816,0.17681481,85302.0,85301.0,0.44663825]
["bitfinex","BTCUSD",1740668351023,0.17681481,85302.0,85301.0,0.3339]
["bitfinex","BTCUSD",1740668351223,0.47681481,85302.0,85301.0,0.007]
["bitfinex","BTCUSD",1740668351424,0.5391235,85302.0,85301.0,0.007]
["bitfinex","BTCUSD",1740668351626,0.475895,85278.0,85277.0,0.3269]
["bitfinex","BTCUSD",1740668351827,0.175926,85263.0,85262.0,1.15668067]
["bitfinex","BTCUSD",1740668352028,0.175926,85263.0,85262.0,1.27641892]
["bitfinex","BTCUSD",1740668352270,0.175926,85263.0,85262.0,1.15668067]
["bitfinex","BTCUSD",1740668352703,0.175926,85263.0,85262.0,1.27641892]
["bitfinex","BTCUSD",1740668352878,0.3,85273.0,85262.0,1.27641892]
["bitfinex","BTCUSD",1740668353093,0.234502,85287.0,85263.0,0.11973825]
["bitfinex","BTCUSD",1740668353094,0.3,85285.0,85263.0,0.11973825]
["bitfinex","BTCUSD",1740668353293,0.00012197,85273.0,85263.0,0.11973825]
["bitfinex","BTCUSD",1740668354061,0.00012197,85273.0,85262.0,1.15668067]
["bitfinex","BTCUSD",1740668354266,0.00012197,85273.0,85259.0,0.3269]
["bitfinex","BTCUSD",1740668354267,0.175932,85260.0,85259.0,0.3269]
["bitfinex","BTCUSD",1740668354606,0.234573,85262.0,85259.0,0.44663825]
["bitfinex","BTCUSD",1740668354867,0.00112197,85273.0,85260.0,0.11973825]
["bitfinex","BTCUSD",1740668355070,0.30112197,85273.0,85260.0,0.11973825]
["bitfinex","BTCUSD",1740668355280,0.00012197,85273.0,85262.0,0.175927]
["bitfinex","BTCUSD",1740668355494,0.00012197,85273.0,85263.0,0.11873825]
["bitfinex","BTCUSD",1740668355852,0.175924,85264.0,85263.0,0.11873825]
["bitfinex","BTCUSD",1740668356052,0.175928,85262.0,85261.0,0.3269]
["bitfinex","BTCUSD",1740668356274,0.175928,85262.0,85261.0,1.94663825]
["bitfinex","BTCUSD",1740668356682,0.01837941,85271.0,85261.0,1.94663825]
["bitfinex","BTCUSD",1740668356886,0.01837941,85271.0,85262.0,0.12109662]
["bitfinex","BTCUSD",1740668357096,0.175924,85264.0,85262.0,0.11973825]
["bitfinex","BTCUSD",1740668357421,0.01837941,85271.0,85262.0,0.11973825]
["bitfinex","BTCUSD",1740668357625,0.175924,85264.0,85263.0,1.5]
["bitfinex","BTCUSD",1740668357799,0.01825367,85271.0,85247.0,0.175957]
["bitfinex","BTCUSD",1740668357999,0.175955,85249.0,85248.0,0.11973825]
["bitfinex","BTCUSD",1740668358202,0.175955,85249.0,85248.0,1.61973825]
["bitfinex","BTCUSD",1740668358405,0.175955,85249.0,85248.0,1.5]
["bitfinex","BTCUSD",1740668358585,0.175955,85249.0,85248.0,1.61973825]
["bitfinex","BTCUSD",1740668358791,0.234601,85251.0,85248.0,1.61973825]
["bitfinex","BTCUSD",1740668358976,0.175953,85250.0,85249.0,0.11973825]
["bitfinex","BTCUSD",1740668359781,0.3,85242.0,85229.0,0.3269]
["bitfinex","BTCUSD",1740668360030,0.04851031,85250.0,85222.0,1.15668067]
["bitfinex","BTCUSD",1740668360031,0.475996,85229.0,85222.0,1.15668067]
["bitfinex","BTCUSD",1740668360536,0.476008,85223.0,85222.0,1.15668067]
["bitfinex","BTCUSD",1740668360910,0.40963779,85216.0,85215.0,0.000424]
["bitfinex","BTCUSD",1740668361331,0.40963779,85216.0,85215.0,0.00083097]
["bitfinex","BTCUSD",1740668361332,0.46048822,85216.0,85215.0,0.00083097]
["bitfinex","BTCUSD",1740668361678,1.16395969,85216.0,85215.0,0.00083097]
["bitfinex","BTCUSD",1740668361854,1.1370828,85216.0,85215.0,0.00083097]
["bitfinex","BTCUSD",1740668362060,0.41053311,85216.0,85215.0,0.00783097]
["bitfinex","BTCUSD",1740668362618,0.177023,85216.0,85215.0,0.00783097]
["bitfinex","BTCUSD",1740668363997,0.176023,85216.0,85215.0,0.00083097]
["bitfinex","BTCUSD",1740668364202,0.176023,85216.0,85215.0,0.00183097]
["bitfinex","BTCUSD",1740668364604,0.234652,85233.0,85215.0,0.32873097]
["bitfinex","BTCUSD",1740668364808,0.234664,85228.0,85216.0,0.11973825]
["bitfinex","BTCUSD",1740668365014,0.01839102,85226.0,85217.0,0.33822]
["bitfinex","BTCUSD",1740668365178,0.01839102,85226.0,85218.0,0.98859855]
["bitfinex","BTCUSD",1740668365378,0.0008478,85252.0,85225.0,0.11973825]
["bitfinex","BTCUSD",1740668365691,0.176,85227.0,85226.0,0.3269]
["bitfinex","BTCUSD",1740668365915,0.001,85229.0,85226.0,0.44663825]
["bitfinex","BTCUSD",1740668366119,0.175998,85228.0,85227.0,0.11973825]
["bitfinex","BTCUSD",1740668366290,0.175998,85228.0,85227.0,1.61973825]
["bitfinex","BTCUSD",1740668366693,0.175998,85228.0,85227.0,1.5]
["bitfinex","BTCUSD",1740668366879,0.176019,85218.0,85217.0,0.00929432]
["bitfinex","BTCUSD",1740668367662,0.17591189,85218.0,85217.0,0.00929432]
["bitfinex","BTCUSD",1740668367968,0.47591189,85218.0,85217.0,0.00929432]
["bitfinex","BTCUSD",1740668368242,0.49430287,85218.0,85217.0,0.00929432]
["bitfinex","BTCUSD",1740668368772,0.49430287,85218.0,85215.0,0.00083097]
["bitfinex","BTCUSD",1740668368773,0.176023,85216.0,85215.0,0.00083097]
["bitfinex","BTCUSD",1740668369198,0.476023,85216.0,85215.0,0.00083097]
["bitfinex","BTCUSD",1740668370165,0.176023,85216.0,85215.0,0.00083097]
["bitfinex","BTCUSD",1740668371350,0.26674657,85218.0,85215.0,0.00083097]
["bitfinex","BTCUSD",1740668371351,0.01839098,85218.0,85215.0,0.00083097]
["bitfinex","BTCUSD",1740668371511,0.01372079,85222.0,85215.0,0.00083097]
["bitfinex","BTCUSD",1740668371710,0.177023,85216.0,85215.0,0.00683097]
["bitfinex","BTCUSD",1740668372118,0.17907659,85216.0,85215.0,0.00683097]
["bitfinex","BTCUSD",1740668372312,0.22892739,85216.0,85215.0,0.00083097]
["bitfinex","BTCUSD",1740668372553,0.476023,85216.0,85215.0,0.00083097]
["bitfinex","BTCUSD",1740668372711,0.52687343,85216.0,85215.0,0.00083097]
["bitfinex","BTCUSD",1740668372911,0.19171641,85216.0,85215.0,0.00083097]
["bitfinex","BTCUSD",1740668373125,0.176023,85216.0,85215.0,0.00083097]
["bitfinex","BTCUSD",1740668373747,0.176023,85216.0,85215.0,0.00783097]
["bitfinex","BTCUSD",1740668374171,0.1780768,85216.0,85215.0,0.00083097]
["bitfinex","BTCUSD",1740668374585,0.1780768,85216.0,85215.0,0.00683097]
["bitfinex","BTCUSD",1740668374586,0.22992723,85216.0,85215.0,0.00683097]
["bitfinex","BTCUSD",1740668375039,0.22892723,85216.0,85215.0,0.00083097]
["bitfinex","BTCUSD",1740668375553,0.22892743,85216.0,85215.0,0.00483097]
["bitfinex","BTCUSD",1740668375770,0.22892743,85216.0,85215.0,0.004]
["bitfinex","BTCUSD",1740668375963,0.30952743,85216.0,85215.0,0.004]
["bitfinex","BTCUSD",1740668376170,0.32586725,85216.0,85215.0,0.004]
["bitfinex","BTCUSD",1740668376376,0.37586725,85216.0,85215.0,0.004]
["bitfinex","BTCUSD",1740668376512,0.66844025,85216.0,85215.0,0.004]
["bitfinex","BTCUSD",1740668376716,0.62586725,85216.0,85215.0,0.004]
["bitfinex","BTCUSD",1740668376920,0.176087,85185.0,85184.0,1.15668067]
["bitfinex","BTCUSD",1740668377123,0.176087,85185.0,85184.0,1.15680271]
["bitfinex","BTCUSD",1740668377580,0.19448503,85185.0,85184.0,1.15680271]
["bitfinex","BTCUSD",1740668377739,0.20750266,85185.0,85184.0,1.15680271]
["bitfinex","BTCUSD",1740668378147,0.26048836,85185.0,85184.0,0.00012204]
["bitfinex","BTCUSD",1740668378582,0.56148836,85185.0,85184.0,0.00712204]
["bitfinex","BTCUSD",1740668378938,0.55949934,85185.0,85184.0,0.00712204]
["bitfinex","BTCUSD",1740668379347,0.176153,85153.0,85152.0,0.00076094]
["bitfinex","BTCUSD",1740668379552,0.176153,85153.0,85152.0,0.00088303]
["bitfinex","BTCUSD",1740668380047,0.19455818,85153.0,85152.0,0.00088303]
["bitfinex","BTCUSD",1740668381763,0.19555818,85153.0,85152.0,0.00788303]
["bitfinex","BTCUSD",1740668382099,0.176153,85153.0,85152.0,0.00088303]
["bitfinex","BTCUSD",1740668382525,0.176153,85153.0,85152.0,0.00788303]
["bitfinex","BTCUSD",1740668384280,0.0087992,85177.0,85152.0,0.00088303]
["bitfinex","BTCUSD",1740668384418,0.176153,85153.0,85152.0,1.1575637]
["bitfinex","BTCUSD",1740668384628,0.177153,85153.0,85152.0,1.1585637]
["bitfinex","BTCUSD",1740668385029,0.176153,85153.0,85152.0,1.1575637]
["bitfinex","BTCUSD",1740668386187,0.177153,85153.0,85152.0,2.6575637]
["bitfinex","BTCUSD",1740668386414,0.177153,85153.0,85152.0,0.00088303]
["bitfinex","BTCUSD",1740668387165,0.53439998,85153.0,85152.0,0.00088303]
["bitfinex","BTCUSD",1740668387365,0.53234448,85153.0,85152.0,0.00088303]
["bitfinex","BTCUSD",1740668387609,0.176174,85143.0,85142.0,0.0004239]
["bitfinex","BTCUSD",1740668387820,0.05,85184.0,85142.0,0.12056869]
["bitfinex","BTCUSD",1740668388038,0.00205526,85172.0,85152.0,0.004]
["bitfinex","BTCUSD",1740668388176,0.176153,85153.0,85152.0,0.004]
["bitfinex","BTCUSD",1740668388378,0.176153,85153.0,85152.0,1.15668067]
["bitfinex","BTCUSD",1740668388635,0.01840604,85155.0,85152.0,1.27641892]
["bitfinex","BTCUSD",1740668388794,0.176153,85153.0,85152.0,1.27141892]
["bitfinex","BTCUSD",1740668389001,0.234796,85181.0,85152.0,1.27141892]
["bitfinex","BTCUSD",1740668389200,0.00205489,85180.0,85155.0,0.176148]
["bitfinex","BTCUSD",1740668389396,0.01840451,85167.0,85166.0,0.176126]
["bitfinex","BTCUSD",1740668389637,0.0020547,85203.0,85166.0,1.27641892]
["bitfinex","BTCUSD",1740668389907,0.01839979,85196.0,85173.0,0.09382238]
["bitfinex","BTCUSD",1740668390108,0.01839979,85196.0,85174.0,0.13201825]
["bitfinex","BTCUSD",1740668390341,0.03196208,85196.0,85175.0,0.01228]
["bitfinex","BTCUSD",1740668390545,0.03196208,85196.0,85176.0,0.11973825]
["bitfinex","BTCUSD",1740668390740,0.176103,85177.0,85176.0,0.11973825]
["bitfinex","BTCUSD",1740668391398,0.01839902,85185.0,85176.0,0.11973825]
["bitfinex","BTCUSD",1740668391522,0.00012186,85179.0,85178.0,0.175101]
["bitfinex","BTCUSD",1740668391725,0.17622086,85179.0,85178.0,0.11973825]
["bitfinex","BTCUSD",1740668391926,0.00012186,85179.0,85178.0,0.11973825]
["bitfinex","BTCUSD",1740668392134,0.176105,85176.0,85175.0,1.15668067]
["bitfinex","BTCUSD",1740668392340,0.176105,85176.0,85153.0,0.0463]
["bitfinex","BTCUSD",1740668392341,0.177103,85177.0,85176.0,0.007]
["bitfinex","BTCUSD",1740668392805,0.001,85177.0,85176.0,0.12673825]
["bitfinex","BTCUSD",1740668393034,0.176101,85178.0,85176.0,0.24333825]
["bitfinex","BTCUSD",1740668393284,0.234804,85178.0,85175.0,0.007]
["bitfinex","BTCUSD",1740668393477,0.176105,85176.0,85175.0,0.12673825]
["bitfinex","BTCUSD",1740668394492,0.176105,85176.0,85175.0,0.007]
["bitfinex","BTCUSD",1740668394714,0.176134,85162.0,85161.0,0.01232]
["bitfinex","BTCUSD",1740668395175,0.176151,85154.0,85153.0,0.0463]
["bitfinex","BTCUSD",1740668395377,0.176157,85151.0,85150.0,1.15668067]
["bitfinex","BTCUSD",1740668396562,0.001,85151.0,85150.0,1.28141892]
["bitfinex","BTCUSD",1740668396766,0.001,85151.0,85150.0,1.45757792]
["bitfinex","BTCUSD",1740668397212,0.177157,85151.0,85150.0,1.28141892]
["bitfinex","BTCUSD",1740668397652,0.001,85151.0,85150.0,1.45757792]
["bitfinex","BTCUSD",1740668397901,0.177157,85151.0,85150.0,1.28141892]
["bitfinex","BTCUSD",1740668398050,0.176157,85151.0,85150.0,1.27641892]
["bitfinex","BTCUSD",1740668398258,0.176157,85151.0,85150.0,1.28341892]
["bitfinex","BTCUSD",1740668398833,0.176157,85151.0,85150.0,1.27641892]
["bitfinex","BTCUSD",1740668399141,0.176157,85151.0,85150.0,1.28341892]
["bitfinex","BTCUSD",1740668399469,0.176157,85151.0,85150.0,1.27684302]
["bitfinex","BTCUSD",1740668399911,0.176157,85151.0,85150.0,1.16410477]
["bitfinex","BTCUSD",1740668400118,0.19456112,85151.0,85150.0,1.16410477]
["bitfinex","BTCUSD",1740668400321,0.49456112,85151.0,85150.0,0.0074241]
["bitfinex","BTCUSD",1740668400492,0.56910471,85151.0,85150.0,0.0074241]
["bitfinex","BTCUSD",1740668400840,0.176174,85143.0,85142.0,0.0004239]
["bitfinex","BTCUSD",1740668401050,0.47822945,85143.0,85142.0,0.00083044]
["bitfinex","BTCUSD",1740668401256,0.47822945,85143.0,85114.0,0.0002]
["bitfinex","BTCUSD",1740668401257,0.3597,85135.0,85114.0,0.0002]
["bitfinex","BTCUSD",1740668401456,0.176261,85101.0,85091.0,0.0002]
["bitfinex","BTCUSD",1740668401802,0.01321,85110.0,85091.0,0.0002]
["bitfinex","BTCUSD",1740668401803,0.235001,85106.0,85091.0,0.0002]
["bitfinex","BTCUSD",1740668402000,0.01321,85110.0,85091.0,0.0002]
["bitfinex","BTCUSD",1740668402203,0.01321,85110.0,85109.0,0.176244]
["bitfinex","BTCUSD",1740668402461,0.01319158,85151.0,85114.0,0.001]
["bitfinex","BTCUSD",1740668402670,0.00205553,85167.0,85128.0,0.3758405]
["bitfinex","BTCUSD",1740668402862,0.00205521,85180.0,85134.0,0.176191]
["bitfinex","BTCUSD",1740668403064,0.00040636,85151.0,85135.0,0.01252]
["bitfinex","BTCUSD",1740668403299,0.00040636,85151.0,85137.0,0.234915]
["bitfinex","BTCUSD",1740668403504,0.00040636,85151.0,85150.0,0.19069985]
["bitfinex","BTCUSD",1740668403698,0.00040636,85151.0,85150.0,0.43750141]
["bitfinex","BTCUSD",1740668403854,0.234778,85187.0,85150.0,0.24543825]
["bitfinex","BTCUSD",1740668404054,0.00012193,85208.0,85158.0,0.49557875]
["bitfinex","BTCUSD",1740668404265,0.176141,85159.0,85158.0,0.49557875]
["bitfinex","BTCUSD",1740668404416,0.16979706,85207.0,85158.0,0.49557875]
["bitfinex","BTCUSD",1740668404417,0.00205486,85186.0,85158.0,0.49557875]
["bitfinex","BTCUSD",1740668404814,0.176069,85194.0,85186.0,0.0457]
["bitfinex","BTCUSD",1740668405018,0.01355187,85204.0,85189.0,0.11973825]
["bitfinex","BTCUSD",1740668405224,0.01355187,85204.0,85203.0,0.25395]
["bitfinex","BTCUSD",1740668405395,0.0008478,85218.0,85217.0,0.176021]
["bitfinex","BTCUSD",1740668405641,0.0008478,85218.0,85217.0,0.187621]
["bitfinex","BTCUSD",1740668405642,0.00096975,85218.0,85217.0,0.187621]
["bitfinex","BTCUSD",1740668405850,0.00096975,85218.0,85217.0,0.30871929]
["bitfinex","BTCUSD",1740668406073,0.0132364,85244.0,85218.0,0.0467]
["bitfinex","BTCUSD",1740668406274,0.01364319,85244.0,85235.0,0.3758405]
["bitfinex","BTCUSD",1740668406424,0.01364319,85244.0,85218.0,0.0467]
["bitfinex","BTCUSD",1740668406425,0.17598,85237.0,85236.0,0.11973825]
["bitfinex","BTCUSD",1740668406635,0.01364319,85244.0,85236.0,1.27641892]
["bitfinex","BTCUSD",1740668406636,0.00040679,85244.0,85236.0,1.27641892]
["bitfinex","BTCUSD",1740668406812,0.00040679,85244.0,85238.0,0.175976]
["bitfinex","BTCUSD",1740668407014,0.00040679,85244.0,85243.0,0.224867]
["bitfinex","BTCUSD",1740668407213,0.0008482,85251.0,85250.0,0.19049385]
["bitfinex","BTCUSD",1740668407414,0.0008482,85251.0,85250.0,1.36109311]
["bitfinex","BTCUSD",1740668407614,0.10155179,85258.0,85257.0,0.01454085]
["bitfinex","BTCUSD",1740668407836,0.10155179,85258.0,85257.0,0.11973825]
["bitfinex","BTCUSD",1740668407837,0.10167378,85258.0,85257.0,0.11973825]
["bitfinex","BTCUSD",1740668408049,0.10167378,85258.0,85257.0,0.13229825]
["bitfinex","BTCUSD",1740668408264,0.27760978,85258.0,85257.0,0.11973825]
["bitfinex","BTCUSD",1740668408455,0.27760978,85258.0,85257.0,0.13229825]
["bitfinex","BTCUSD",1740668408657,0.10167378,85258.0,85257.0,0.13229825]
["bitfinex","BTCUSD",1740668409015,0.10167378,85258.0,85257.0,0.01256]
["bitfinex","BTCUSD",1740668409193,0.175945,85254.0,85252.0,0.00934421]
["bitfinex","BTCUSD",1740668409335,0.175951,85251.0,85250.0,1.15668067]
["bitfinex","BTCUSD",1740668409535,0.172951,85251.0,85250.0,1.15668067]
["bitfinex","BTCUSD",1740668410385,0.175977,85238.0,85237.0,1.15668067]
["bitfinex","BTCUSD",1740668412097,0.175977,85238.0,85237.0,1.16368067]
["bitfinex","BTCUSD",1740668412676,0.175977,85238.0,85237.0,1.15668067]
["bitfinex","BTCUSD",1740668412910,0.475977,85238.0,85237.0,1.15668067]
["bitfinex","BTCUSD",1740668413122,0.475977,85238.0,85186.0,0.0776]
["bitfinex","BTCUSD",1740668413123,0.05,85234.0,85186.0,0.0776]
["bitfinex","BTCUSD",1740668413332,0.63588941,85238.0,85181.0,0.0461]
["bitfinex","BTCUSD",1740668413333,0.176093,85182.0,85181.0,0.0461]
["bitfinex","BTCUSD",1740668413772,0.3,85203.0,85167.0,0.0797]
["bitfinex","BTCUSD",1740668413973,0.00205444,85202.0,85168.0,0.11973825]
["bitfinex","BTCUSD",1740668414174,0.05833118,85219.0,85176.0,0.11973825]
["bitfinex","BTCUSD",1740668414374,0.00205409,85218.0,85176.0,0.11973825]
["bitfinex","BTCUSD",1740668414624,0.176077,85190.0,85177.0,1.5]
["bitfinex","BTCUSD",1740668414770,0.234732,85204.0,85179.0,0.11973825]
["bitfinex","BTCUSD",1740668414989,0.0130142,85220.0,85183.0,0.3]
["bitfinex","BTCUSD",1740668415184,0.176087,85185.0,85184.0,0.11973825]
["bitfinex","BTCUSD",1740668415443,0.234758,85194.0,85184.0,0.11973825]
["bitfinex","BTCUSD",1740668415583,0.05888296,85275.0,85184.0,0.11973825]
["bitfinex","BTCUSD",1740668415584,0.01355286,85220.0,85184.0,0.11973825]
["bitfinex","BTCUSD",1740668415766,0.00205403,85219.0,85190.0,0.3]
["bitfinex","BTCUSD",1740668415973,0.00205394,85229.0,85191.0,0.11973825]
["bitfinex","BTCUSD",1740668416214,0.0938554,85221.0,85183.0,0.01264]
["bitfinex","BTCUSD",1740668416414,0.176103,85177.0,85176.0,0.00040679]
["bitfinex","BTCUSD",1740668417476,0.151103,85177.0,85176.0,0.12014504]
["bitfinex","BTCUSD",1740668417602,0.151103,85177.0,85176.0,0.00040679]
["bitfinex","BTCUSD",1740668417805,0.05,85215.0,85176.0,0.12014504]
["bitfinex","BTCUSD",1740668418026,0.176072,85192.0,85191.0,0.002]
["bitfinex","BTCUSD",1740668418433,0.1438554,85230.0,85186.0,1.15668067]
["bitfinex","BTCUSD",1740668418679,0.176081,85188.0,85187.0,0.11973825]
["bitfinex","BTCUSD",1740668418880,0.00205423,85209.0,85187.0,0.11873825]
["bitfinex","BTCUSD",1740668419100,0.00205417,85219.0,85188.0,0.00136209]
["bitfinex","BTCUSD",1740668419266,0.176076,85191.0,85189.0,0.11973825]
["bitfinex","BTCUSD",1740668419470,0.00205417,85219.0,85189.0,0.11973825]
["bitfinex","BTCUSD",1740668419881,0.234756,85195.0,85189.0,0.11973825]
["bitfinex","BTCUSD",1740668420076,0.05,85241.0,85190.0,0.00136196]
["bitfinex","BTCUSD",1740668420235,0.4457944,85242.0,85202.0,0.11973825]
["bitfinex","BTCUSD",1740668420236,0.00205378,85240.0,85202.0,0.11973825]
["bitfinex","BTCUSD",1740668420438,0.01839191,85229.0,85203.0,0.01272]
["bitfinex","BTCUSD",1740668420656,0.01839191,85229.0,85204.0,0.13245825]
["bitfinex","BTCUSD",1740668420853,0.00205358,85238.0,85204.0,0.13245825]
["bitfinex","BTCUSD",1740668421068,0.176072,85192.0,85191.0,0.0831]
["bitfinex","BTCUSD",1740668421353,0.01839096,85233.0,85191.0,0.0831]
["bitfinex","BTCUSD",1740668421354,0.01839096,85233.0,85191.0,1.37227892]
["bitfinex","BTCUSD",1740668421503,0.176072,85192.0,85191.0,1.35992571]
["bitfinex","BTCUSD",1740668421897,0.176072,85192.0,85191.0,0.20324504]
["bitfinex","BTCUSD",1740668422136,0.176072,85192.0,85191.0,0.08350679]
["bitfinex","BTCUSD",1740668422340,0.176072,85192.0,85191.0,0.00040679]
["bitfinex","BTCUSD",1740668422942,0.60318847,85192.0,85191.0,0.007]
["bitfinex","BTCUSD",1740668423130,0.3,85191.0,85159.0,0.0788]
["bitfinex","BTCUSD",1740668423299,0.3,85191.0,85147.0,0.0476]
["bitfinex","BTCUSD",1740668423300,0.176139,85160.0,85148.0,1.5]
["bitfinex","BTCUSD",1740668423500,0.0938554,85181.0,85147.0,0.0476]
["bitfinex","BTCUSD",1740668423501,0.176163,85148.0,85147.0,0.0476]
["bitfinex","BTCUSD",1740668423903,0.176163,85148.0,85147.0,0.04772195]
["bitfinex","BTCUSD",1740668424529,0.176163,85148.0,85147.0,0.00012195]
["bitfinex","BTCUSD",1740668424909,0.24075471,85148.0,85147.0,0.00012195]
["bitfinex","BTCUSD",1740668425133,0.06253629,85148.0,85131.0,1.5]
["bitfinex","BTCUSD",1740668425243,0.00205563,85152.0,85132.0,0.11973825]
["bitfinex","BTCUSD",1740668425461,0.0184051,85153.0,85147.0,0.004]
["bitfinex","BTCUSD",1740668425462,0.001,85148.0,85147.0,0.004]
["bitfinex","BTCUSD",1740668425659,0.001,85148.0,85147.0,1.28041892]
["bitfinex","BTCUSD",1740668425866,0.001,85148.0,85147.0,1.50488392]
["bitfinex","BTCUSD",1740668426076,0.00900798,85201.0,85147.0,1.41735977]
["bitfinex","BTCUSD",1740668426278,0.01840314,85175.0,85153.0,0.11973825]
["bitfinex","BTCUSD",1740668426488,0.06445352,85174.0,85147.0,1.28308067]
["bitfinex","BTCUSD",1740668426688,0.01840275,85170.0,85148.0,0.11973825]
["bitfinex","BTCUSD",1740668426906,0.00205514,85169.0,85148.0,0.11973825]
["bitfinex","BTCUSD",1740668427144,0.176163,85148.0,85147.0,0.1264]
["bitfinex","BTCUSD",1740668427360,0.176194,85133.0,85132.0,0.004]
["bitfinex","BTCUSD",1740668427783,0.176194,85133.0,85132.0,0.00040636]
["bitfinex","BTCUSD",1740668428030,0.17824989,85133.0,85132.0,0.00040636]
["bitfinex","BTCUSD",1740668428222,0.17824989,85133.0,85114.0,0.0812]
["bitfinex","BTCUSD",1740668428223,0.176232,85115.0,85114.0,0.07160636]
["bitfinex","BTCUSD",1740668428429,0.176242,85110.0,85109.0,0.0461]
["bitfinex","BTCUSD",1740668429127,0.234981,85113.0,85093.0,1.15668067]
["bitfinex","BTCUSD",1740668429128,0.176261,85101.0,85093.0,1.15668067]
["bitfinex","BTCUSD",1740668429282,0.234976,85115.0,85100.0,0.13021265]
["bitfinex","BTCUSD",1740668429468,0.176261,85101.0,85100.0,0.0104744]
["bitfinex","BTCUSD",1740668429672,0.17831737,85101.0,85100.0,0.0104744]
["bitfinex","BTCUSD",1740668429879,0.176261,85101.0,85100.0,0.0104744]
["bitfinex","BTCUSD",1740668430294,0.17666711,85101.0,85100.0,0.0104744]
["bitfinex","BTCUSD",1740668431131,0.17872375,85101.0,85100.0,0.0104744]
["bitfinex","BTCUSD",1740668431377,0.54550316,85101.0,85100.0,0.0104744]
["bitfinex","BTCUSD",1740668431584,0.47666711,85101.0,85100.0,0.0104744]
["bitfinex","BTCUSD",1740668432653,0.54344652,85101.0,85100.0,0.0104744]
["bitfinex","BTCUSD",1740668433408,0.59344652,85101.0,85100.0,0.0104744]
["bitfinex","BTCUSD",1740668433572,0.60999538,85101.0,85100.0,0.00781867]
["bitfinex","BTCUSD",1740668433778,0.60999538,85101.0,85040.0,1.15701751]
["bitfinex","BTCUSD",1740668433779,0.476325,85070.0,85040.0,1.15701751]
["bitfinex","BTCUSD",1740668434015,0.176339,85063.0,85040.0,1.15701751]
["bitfinex","BTCUSD",1740668434366,0.176391,85038.0,85037.0,0.02385768]
["bitfinex","BTCUSD",1740668434559,0.235125,85061.0,85037.0,0.02385768]
["bitfinex","BTCUSD",1740668434560,0.235125,85061.0,85037.0,0.14359593]
["bitfinex","BTCUSD",1740668434835,0.00205783,85060.0,85038.0,0.11973825]
["bitfinex","BTCUSD",1740668435041,0.235133,85058.0,85038.0,0.10473825]
["bitfinex","BTCUSD",1740668435236,0.235179,85042.0,85039.0,0.00826658]
["bitfinex","BTCUSD",1740668435395,0.176385,85041.0,85039.0,0.00826658]
["bitfinex","BTCUSD",1740668435614,0.00040586,85061.0,85044.0,0.176378]
["bitfinex","BTCUSD",1740668435814,0.01842762,85054.0,85045.0,0.12796673]
["bitfinex","BTCUSD",1740668436013,0.00040586,85061.0,85046.0,0.11973825]
["bitfinex","BTCUSD",1740668436238,0.00040586,85061.0,85047.0,0.00821578]
["bitfinex","BTCUSD",1740668436447,0.00040586,85061.0,85059.0,0.176347]
["bitfinex","BTCUSD",1740668436649,0.00040586,85061.0,85060.0,0.29608425]
["bitfinex","BTCUSD",1740668436993,0.00040586,85061.0,85060.0,0.30321749]
["bitfinex","BTCUSD",1740668437131,0.01308,85138.0,85060.0,0.30321749]
["bitfinex","BTCUSD",1740668437132,0.035338,85122.0,85062.0,0.1255]
["bitfinex","BTCUSD",1740668437339,0.01842041,85105.0,85068.0,0.11973825]
["bitfinex","BTCUSD",1740668437719,0.176325,85070.0,85069.0,0.02119612]
["bitfinex","BTCUSD",1740668437921,0.176325,85070.0,85069.0,0.00807612]
["bitfinex","BTCUSD",1740668438143,0.17838235,85070.0,85069.0,0.00807612]
["bitfinex","BTCUSD",1740668438352,0.17838235,85070.0,85060.0,0.00012143]
["bitfinex","BTCUSD",1740668438353,0.476344,85061.0,85060.0,0.00012143]
["bitfinex","BTCUSD",1740668438526,0.61188634,85061.0,85060.0,0.00012143]
["bitfinex","BTCUSD",1740668438676,0.72901434,85061.0,85060.0,0.00012143]
["bitfinex","BTCUSD",1740668438879,0.7390418,85061.0,85060.0,0.00012143]
["bitfinex","BTCUSD",1740668439304,0.7380418,85061.0,85060.0,0.00012143]
["bitfinex","BTCUSD",1740668439504,0.6880418,85061.0,85060.0,0.00012143]
["bitfinex","BTCUSD",1740668439746,0.6779268,85061.0,85060.0,0.00012143]
["bitfinex","BTCUSD",1740668439886,0.58031351,85061.0,85060.0,0.00012143]
["bitfinex","BTCUSD",1740668440107,0.49477117,85061.0,85060.0,0.00012143]
["bitfinex","BTCUSD",1740668440307,0.58031351,85061.0,85060.0,0.00012143]
["bitfinex","BTCUSD",1740668440587,0.60294087,85061.0,85060.0,0.00012143]
["bitfinex","BTCUSD",1740668441112,0.176387,85040.0,85035.0,0.01324]
["bitfinex","BTCUSD",1740668441360,0.56338092,85040.0,85039.0,0.00083026]
["bitfinex","BTCUSD",1740668441568,0.176427,85021.0,85010.0,0.0473]
["bitfinex","BTCUSD",1740668441742,0.176427,85021.0,85012.0,1.16958037]
["bitfinex","BTCUSD",1740668441960,0.01883595,85040.0,85012.0,1.40483837]
["bitfinex","BTCUSD",1740668442160,0.00040569,85040.0,85022.0,0.310333]
["bitfinex","BTCUSD",1740668442338,0.00040569,85040.0,85023.0,0.13301825]
["bitfinex","BTCUSD",1740668442696,0.00040569,85040.0,85023.0,0.14275626]
["bitfinex","BTCUSD",1740668442836,0.176406,85031.0,85023.0,0.14275626]
["bitfinex","BTCUSD",1740668443044,0.00040569,85040.0,85023.0,0.12710646]
["bitfinex","BTCUSD",1740668443303,0.00040569,85040.0,85024.0,1.51336]
["bitfinex","BTCUSD",1740668443508,0.176418,85025.0,85024.0,0.00836186]
["bitfinex","BTCUSD",1740668443906,0.00040569,85040.0,85024.0,0.11973825]
["bitfinex","BTCUSD",1740668444109,0.17679269,85040.0,85039.0,1.5]
["bitfinex","BTCUSD",1740668444354,0.01339302,85074.0,85039.0,2.90511892]
["bitfinex","BTCUSD",1740668444550,0.176387,85040.0,85039.0,2.79376936]
["bitfinex","BTCUSD",1740668444755,0.05,85067.0,85039.0,0.00838869]
["bitfinex","BTCUSD",1740668444993,0.176387,85040.0,85039.0,0.00838869]
["bitfinex","BTCUSD",1740668445115,0.176387,85040.0,85039.0,0.00012211]
["bitfinex","BTCUSD",1740668445311,0.176387,85040.0,85039.0,0.00838869]
["bitfinex","BTCUSD",1740668445683,0.08706069,85064.0,85039.0,0.00012211]
["bitfinex","BTCUSD",1740668445838,0.176387,85040.0,85039.0,0.00838869]
["bitfinex","BTCUSD",1740668446038,0.00205789,85063.0,85041.0,0.23518]
["bitfinex","BTCUSD",1740668446284,0.176387,85040.0,85039.0,0.00838869]
["bitfinex","BTCUSD",1740668446606,0.176387,85040.0,85039.0,0.00012211]
["bitfinex","BTCUSD",1740668446723,0.56643878,85040.0,85039.0,0.00012211]
["bitfinex","BTCUSD",1740668446931,0.19481405,85040.0,85039.0,0.00012211]
["bitfinex","BTCUSD",1740668447819,0.28280797,85040.0,85039.0,0.00012211]
["bitfinex","BTCUSD",1740668448203,0.30445871,85040.0,85039.0,0.00012211]
["bitfinex","BTCUSD",1740668448803,0.30445871,85040.0,85012.0,0.0128997]
["bitfinex","BTCUSD",1740668448804,0.176427,85021.0,85012.0,0.0128997]
["bitfinex","BTCUSD",1740668449018,0.669363,85021.0,85012.0,0.0128997]
["bitfinex","BTCUSD",1740668449181,1.398605,85021.0,85012.0,0.0128997]
["bitfinex","BTCUSD",1740668449364,0.476427,85021.0,85012.0,0.0128997]
["bitfinex","BTCUSD",1740668449561,0.05,85027.0,84995.0,0.00033684]
["bitfinex","BTCUSD",1740668449837,0.476462,85004.0,85003.0,0.03129704]
["bitfinex","BTCUSD",1740668450430,0.176462,85004.0,85003.0,0.03129704]
["bitfinex","BTCUSD",1740668451387,0.32339033,85004.0,85003.0,0.03129704]
["bitfinex","BTCUSD",1740668451597,0.23290632,85004.0,85003.0,0.03129704]
["bitfinex","BTCUSD",1740668451755,0.32339033,85004.0,85003.0,0.03129704]
["bitfinex","BTCUSD",1740668452361,0.62339033,85004.0,85003.0,0.03129704]
["bitfinex","BTCUSD",1740668452562,0.53290632,85004.0,85003.0,0.03129704]
["bitfinex","BTCUSD",1740668452733,0.23290632,85004.0,85003.0,0.03129704]
["bitfinex","BTCUSD",1740668453130,0.23290632,85004.0,85003.0,0.04131704]
["bitfinex","BTCUSD",1740668453459,0.32339033,85004.0,85003.0,0.04131704]
["bitfinex","BTCUSD",1740668453867,0.33394115,85004.0,85003.0,0.03531704]
["bitfinex","BTCUSD",1740668454267,0.35237725,85004.0,85003.0,0.03531704]
["bitfinex","BTCUSD",1740668454473,0.33394115,85004.0,85003.0,0.03531704]
["bitfinex","BTCUSD",1740668454674,0.36926215,85004.0,85003.0,0.03531704]
["bitfinex","BTCUSD",1740668454854,0.38401456,85004.0,85003.0,0.03531704]
["bitfinex","BTCUSD",1740668455413,0.3,84998.0,84963.0,0.0806]
["bitfinex","BTCUSD",1740668455617,0.176541,84966.0,84963.0,0.20033825]
["bitfinex","BTCUSD",1740668455849,0.176543,84965.0,84963.0,0.20033825]
["bitfinex","BTCUSD",1740668455980,0.235357,84978.0,84964.0,0.12853941]
["bitfinex","BTCUSD",1740668456180,0.00895975,84989.0,84964.0,0.00880116]
["bitfinex","BTCUSD",1740668456181,0.23286577,84965.0,84964.0,0.00880116]
["bitfinex","BTCUSD",1740668456408,0.05632277,84965.0,84956.0,0.00175588]
["bitfinex","BTCUSD",1740668456608,0.176553,84960.0,84956.0,0.00175588]
["bitfinex","BTCUSD",1740668456811,0.176552,84961.0,84956.0,0.00175588]
["bitfinex","BTCUSD",1740668457130,0.06690563,84965.0,84956.0,0.00175588]
["bitfinex","BTCUSD",1740668457131,0.05644423,84965.0,84961.0,0.01454085]
["bitfinex","BTCUSD",1740668457332,0.05644423,84965.0,84962.0,0.11973825]
["bitfinex","BTCUSD",1740668457626,0.05644423,84965.0,84962.0,0.00881389]
["bitfinex","BTCUSD",1740668457627,0.176547,84963.0,84962.0,0.00881389]
["bitfinex","BTCUSD",1740668458058,0.176553,84960.0,84956.0,0.00175588]
["bitfinex","BTCUSD",1740668458900,0.17861303,84960.0,84956.0,0.00175588]
["bitfinex","BTCUSD",1740668459103,0.176553,84960.0,84956.0,0.00175588]
["bitfinex","BTCUSD",1740668459341,0.19499738,84960.0,84956.0,0.00175588]
["bitfinex","BTCUSD",1740668459929,0.26222817,84960.0,84956.0,0.00175588]
["bitfinex","BTCUSD",1740668460334,0.176559,84957.0,84956.0,0.00175588]
["bitfinex","BTCUSD",1740668460494,0.476564,84955.0,84953.0,0.0004244]
["bitfinex","BTCUSD",1740668460695,0.176564,84955.0,84953.0,0.0004244]
["bitfinex","BTCUSD",1740668460896,0.19501123,84955.0,84953.0,0.0004244]
["bitfinex","BTCUSD",1740668461097,0.01844723,84955.0,84953.0,0.0004244]
["bitfinex","BTCUSD",1740668461418,0.176564,84955.0,84954.0,0.00894479]
["bitfinex","BTCUSD",1740668461818,0.01069509,84971.0,84955.0,0.083]
["bitfinex","BTCUSD",1740668462043,0.00876071,84988.0,84957.0,0.01454085]
["bitfinex","BTCUSD",1740668462241,0.176559,84957.0,84956.0,0.00632703]
["bitfinex","BTCUSD",1740668462615,0.37602599,84985.0,84956.0,0.00632703]
["bitfinex","BTCUSD",1740668462616,0.09262995,84987.0,84957.0,0.01454085]
["bitfinex","BTCUSD",1740668462847,0.235335,84985.0,84959.0,0.01454085]
["bitfinex","BTCUSD",1740668463045,0.00068626,84984.0,84961.0,0.01454085]
["bitfinex","BTCUSD",1740668463287,0.05,84999.0,84970.0,0.01454085]
["bitfinex","BTCUSD",1740668463288,0.00873519,84999.0,84970.0,0.01454085]
["bitfinex","BTCUSD",1740668463423,0.17653,84971.0,84970.0,1.15668067]
["bitfinex","BTCUSD",1740668463622,0.17653,84971.0,84970.0,1.16294832]
["bitfinex","BTCUSD",1740668463821,0.235319,84991.0,84970.0,1.16294832]
["bitfinex","BTCUSD",1740668463822,0.00068626,84990.0,84970.0,1.28268657]
["bitfinex","BTCUSD",1740668464027,0.05,85000.0,84999.0,0.176472]
["bitfinex","BTCUSD",1740668464232,0.05,85000.0,84999.0,1.16282537]
["bitfinex","BTCUSD",1740668464436,0.05,85000.0,84999.0,1.47357647]
["bitfinex","BTCUSD",1740668464639,0.03537,85041.0,84999.0,1.47357647]
["bitfinex","BTCUSD",1740668464640,0.00068626,85037.0,85036.0,0.176395]
["bitfinex","BTCUSD",1740668464842,0.0457,85075.0,85036.0,1.16566263]
["bitfinex","BTCUSD",1740668464843,0.00901497,85055.0,85036.0,1.16566263]
["bitfinex","BTCUSD",1740668465053,0.00901497,85055.0,85037.0,0.11973825]
["bitfinex","BTCUSD",1740668465306,0.0009716,85040.0,85039.0,0.01454085]
["bitfinex","BTCUSD",1740668465673,0.235018,85100.0,85039.0,0.02350375]
["bitfinex","BTCUSD",1740668465674,0.235031,85095.0,85039.0,0.02350375]
["bitfinex","BTCUSD",1740668465876,0.00068626,85094.0,85040.0,0.23682562]
["bitfinex","BTCUSD",1740668466079,0.00068626,85094.0,85039.0,0.02350375]
["bitfinex","BTCUSD",1740668466080,0.00068626,85094.0,85041.0,0.01668567]
["bitfinex","BTCUSD",1740668466279,0.00068626,85094.0,85042.0,0.00164578]
["bitfinex","BTCUSD",1740668466490,0.00012213,85095.0,85052.0,0.01454085]
["bitfinex","BTCUSD",1740668466707,0.0110298,85095.0,85052.0,1.15668067]
["bitfinex","BTCUSD",1740668466900,0.176358,85054.0,85053.0,0.00628267]
["bitfinex","BTCUSD",1740668467097,0.476358,85054.0,85053.0,0.00628267]
["bitfinex","BTCUSD",1740668467334,0.060627,85095.0,85048.0,1.15668067]
["bitfinex","BTCUSD",1740668467535,0.00068626,85079.0,85050.0,0.01454085]
["bitfinex","BTCUSD",1740668467747,0.00068626,85086.0,85052.0,0.11973825]
["bitfinex","BTCUSD",1740668467972,0.010627,85095.0,85052.0,0.11973825]
["bitfinex","BTCUSD",1740668467973,0.010627,85095.0,85064.0,0.01454085]
["bitfinex","BTCUSD",1740668468175,0.00012209,85079.0,85065.0,0.01454085]
["bitfinex","BTCUSD",1740668468392,0.00012209,85079.0,85065.0,0.00623189]
["bitfinex","BTCUSD",1740668468597,0.00012209,85079.0,85078.0,0.176308]
["bitfinex","BTCUSD",1740668468797,0.17642809,85079.0,85078.0,1.15668067]
["bitfinex","BTCUSD",1740668468951,0.00012209,85079.0,85078.0,1.33916556]
["bitfinex","BTCUSD",1740668469271,0.00012209,85079.0,85078.0,1.47344466]
["bitfinex","BTCUSD",1740668469497,0.17642809,85079.0,85078.0,1.16285756]
["bitfinex","BTCUSD",1740668470027,0.17642809,85079.0,85078.0,0.00617689]
["bitfinex","BTCUSD",1740668470224,0.176331,85067.0,85066.0,1.15668067]
["bitfinex","BTCUSD",1740668470434,0.56245874,85067.0,85066.0,0.00622766]
["bitfinex","BTCUSD",1740668470634,0.05,85064.0,85015.0,0.0804]
["bitfinex","BTCUSD",1740668470848,0.176451,85009.0,85008.0,0.048]
["bitfinex","BTCUSD",1740668471056,0.176451,85009.0,85008.0,1.15668067]
["bitfinex","BTCUSD",1740668471459,0.17647,85000.0,84999.0,1.15668067]
["bitfinex","BTCUSD",1740668471667,0.01061436,85009.0,84988.0,1.15668067]
["bitfinex","BTCUSD",1740668472070,0.176493,84989.0,84988.0,1.15668067]
["bitfinex","BTCUSD",1740668472243,0.176526,84973.0,84972.0,0.01516]
["bitfinex","BTCUSD",1740668472476,0.235316,84992.0,84972.0,0.13530394]
["bitfinex","BTCUSD",1740668472676,0.3,85007.0,84973.0,0.11973825]
["bitfinex","BTCUSD",1740668472879,0.176524,84974.0,84973.0,0.11973825]
["bitfinex","BTCUSD",1740668474253,0.235253,85015.0,84974.0,0.235366]
["bitfinex","BTCUSD",1740668474458,0.00068626,85007.0,84976.0,0.01454085]
["bitfinex","BTCUSD",1740668474715,0.176518,84977.0,84976.0,1.27641892]
["bitfinex","BTCUSD",1740668474920,0.00068626,85004.0,84976.0,1.45293792]
["bitfinex","BTCUSD",1740668475119,0.3,85011.0,84978.0,0.01454085]
["bitfinex","BTCUSD",1740668475328,0.00068626,85010.0,84980.0,0.01454085]
["bitfinex","BTCUSD",1740668475531,0.08314547,85024.0,84982.0,0.01454085]
["bitfinex","BTCUSD",1740668475748,0.176501,84985.0,84984.0,0.01454085]
["bitfinex","BTCUSD",1740668475953,0.176514,84979.0,84978.0,1.5]
["bitfinex","BTCUSD",1740668476151,0.176514,84979.0,84978.0,1.61973825]
["bitfinex","BTCUSD",1740668476572,0.01843712,84996.0,84980.0,0.01454085]
["bitfinex","BTCUSD",1740668476783,0.176505,84984.0,84982.0,0.01454085]
["bitfinex","BTCUSD",1740668476987,0.176503,84984.0,84983.0,0.11973825]
["bitfinex","BTCUSD",1740668477417,0.01843712,84996.0,84984.0,0.01454085]
["bitfinex","BTCUSD",1740668477623,0.09407393,85021.0,84986.0,0.01454085]
["bitfinex","BTCUSD",1740668477826,0.01843784,85006.0,84988.0,0.01454085]
["bitfinex","BTCUSD",1740668478034,0.01074402,85024.0,84999.0,0.01454085]
["bitfinex","BTCUSD",1740668478326,0.00882256,85040.0,85000.0,0.11973825]
["bitfinex","BTCUSD",1740668478541,0.176468,85001.0,85000.0,0.11973825]
["bitfinex","BTCUSD",1740668478757,0.09407393,85033.0,84975.0,1.15668067]
["bitfinex","BTCUSD",1740668478927,0.176509,84982.0,84978.0,0.11973825]
["bitfinex","BTCUSD",1740668479168,0.01843531,85013.0,84979.0,0.01454085]
["bitfinex","BTCUSD",1740668479357,0.176493,84989.0,84980.0,0.11973825]
["bitfinex","BTCUSD",1740668479498,0.01843531,85013.0,84982.0,0.01454085]
["bitfinex","BTCUSD",1740668479705,0.01843531,85013.0,84994.0,0.11973825]
["bitfinex","BTCUSD",1740668479933,0.17648,84995.0,84994.0,0.11973825]
["bitfinex","BTCUSD",1740668480134,0.176499,84986.0,84985.0,1.15668067]
["bitfinex","BTCUSD",1740668480692,0.176514,84979.0,84953.0,0.0004244]
["bitfinex","BTCUSD",1740668480960,0.0647206,84979.0,84953.0,0.0004244]
["bitfinex","BTCUSD",1740668481220,0.0647206,84979.0,84931.0,0.0002]
["bitfinex","BTCUSD",1740668481221,0.3,84957.0,84931.0,0.0002]
["bitfinex","BTCUSD",1740668481423,0.476572,84951.0,84931.0,0.0002]
["bitfinex","BTCUSD",1740668482396,0.176611,84932.0,84931.0,0.0002]
["bitfinex","BTCUSD",1740668482779,0.3,84933.0,84931.0,0.0002]
["bitfinex","BTCUSD",1740668483014,0.17701711,84932.0,84931.0,0.0002]
["bitfinex","BTCUSD",1740668483184,0.47701711,84932.0,84931.0,0.0002]
["bitfinex","BTCUSD",1740668484515,0.01845154,84933.0,84931.0,0.0002]
["bitfinex","BTCUSD",1740668484717,0.176611,84932.0,84931.0,0.0003222]
["bitfinex","BTCUSD",1740668485704,0.01046573,84951.0,84931.0,0.0003222]
["bitfinex","BTCUSD",1740668485924,0.01488,84987.0,84931.0,0.0003222]
["bitfinex","BTCUSD",1740668485925,0.176611,84932.0,84931.0,0.0003222]
["bitfinex","BTCUSD",1740668487427,0.176611,84932.0,84910.0,0.000118]
["bitfinex","BTCUSD",1740668487428,0.476622,84927.0,84926.0,0.00354269]
["bitfinex","BTCUSD",1740668487592,0.476636,84920.0,84910.0,0.000118]
["bitfinex","BTCUSD",1740668487798,0.476636,84920.0,84919.0,0.01628294]
["bitfinex","BTCUSD",1740668488194,0.83017118,84920.0,84919.0,0.00917948]
["bitfinex","BTCUSD",1740668488694,0.67200416,84920.0,84919.0,0.000118]
["bitfinex","BTCUSD",1740668488916,0.476655,84911.0,84910.0,0.000118]
["bitfinex","BTCUSD",1740668489236,0.00131858,84919.0,84910.0,0.000118]
["bitfinex","BTCUSD",1740668489455,0.09906759,84920.0,84910.0,0.000118]
["bitfinex","BTCUSD",1740668489586,0.09906759,84920.0,84911.0,0.12792366]
["bitfinex","BTCUSD",1740668489773,0.07129591,84918.0,84911.0,0.12792366]
["bitfinex","BTCUSD",1740668490290,0.176651,84913.0,84911.0,0.00818541]
["bitfinex","BTCUSD",1740668490690,0.01052967,84917.0,84911.0,0.00818541]
["bitfinex","BTCUSD",1740668490932,0.01052967,84917.0,84905.0,1.15701751]
["bitfinex","BTCUSD",1740668490933,0.235533,84914.0,84905.0,0.00033684]
["bitfinex","BTCUSD",1740668491123,0.07129591,84912.0,84891.0,0.0005]
["bitfinex","BTCUSD",1740668491571,0.07129591,84912.0,84891.0,0.12023825]
["bitfinex","BTCUSD",1740668491778,0.07129591,84912.0,84892.0,0.11973825]
["bitfinex","BTCUSD",1740668491994,0.3,84892.0,84891.0,0.0005]
["bitfinex","BTCUSD",1740668492602,0.06751795,84928.0,84891.0,0.0005]
["bitfinex","BTCUSD",1740668492839,0.05,84927.0,84891.0,0.0005]
["bitfinex","BTCUSD",1740668493061,0.01957309,84926.0,84891.0,0.0005]
["bitfinex","BTCUSD",1740668493268,0.07170185,84911.0,84892.0,0.11973825]
["bitfinex","BTCUSD",1740668493712,0.03466303,84893.0,84892.0,0.1342791]
["bitfinex","BTCUSD",1740668494115,0.03466303,84893.0,84892.0,1.5]
["bitfinex","BTCUSD",1740668494333,0.03466303,84893.0,84891.0,0.0005]
["bitfinex","BTCUSD",1740668494536,0.03466303,84893.0,84892.0,0.11973825]
["bitfinex","BTCUSD",1740668494740,0.20419417,84893.0,84891.0,0.0005]
["bitfinex","BTCUSD",1740668494951,0.19844501,84893.0,84891.0,0.0005]
["bitfinex","BTCUSD",1740668495158,0.02175101,84893.0,84891.0,1.15718067]
["bitfinex","BTCUSD",1740668495608,0.02175101,84893.0,84892.0,0.3109741]
["bitfinex","BTCUSD",1740668495812,0.01476817,84908.0,84892.0,0.1342791]
["bitfinex","BTCUSD",1740668496475,0.23556,84904.0,84891.0,1.15718067]
["bitfinex","BTCUSD",1740668496648,0.176691,84894.0,84891.0,1.15718067]
["bitfinex","BTCUSD",1740668496891,0.3,84906.0,84891.0,1.15718067]
["bitfinex","BTCUSD",1740668497065,0.176676,84901.0,84891.0,1.15718067]
["bitfinex","BTCUSD",1740668497294,0.07110976,84893.0,84891.0,1.15718067]
["bitfinex","BTCUSD",1740668498203,0.3,84892.0,84891.0,1.15718067]
["bitfinex","BTCUSD",1740668498411,0.07110976,84893.0,84891.0,1.15718067]
["bitfinex","BTCUSD",1740668498586,0.07110976,84892.0,84891.0,1.17172152]
["bitfinex","BTCUSD",1740668498768,0.0816299,84892.0,84891.0,1.27734432]
["bitfinex","BTCUSD",1740668498975,0.0816299,84892.0,84891.0,1.15760607]
["bitfinex","BTCUSD",1740668499541,0.2583249,84892.0,84891.0,0.0009254]
["bitfinex","BTCUSD",1740668500111,0.27524618,84892.0,84891.0,0.0009254]
["bitfinex","BTCUSD",1740668500322,0.6734458,84892.0,84891.0,0.0009254]
["bitfinex","BTCUSD",1740668500532,0.57524618,84892.0,84891.0,0.0009254]
["bitfinex","BTCUSD",1740668500904,0.57524618,84892.0,84873.0,1.15668067]
["bitfinex","BTCUSD",1740668500905,0.14268775,84892.0,84873.0,1.15668067]
["bitfinex","BTCUSD",1740668501110,0.3,84889.0,84873.0,1.15668067]
["bitfinex","BTCUSD",1740668501311,0.3,84891.0,84873.0,1.15668067]
["bitfinex","BTCUSD",1740668501423,0.39423738,84891.0,84873.0,1.15668067]
["bitfinex","BTCUSD",1740668501627,0.39423738,84891.0,84859.0,0.0207562]
["bitfinex","BTCUSD",1740668501628,0.09423738,84879.0,84859.0,0.0207562]
["bitfinex","BTCUSD",1740668501848,0.476759,84861.0,84859.0,0.0207562]
["bitfinex","BTCUSD",1740668502253,0.754725,84862.0,84841.0,0.01416213]
["bitfinex","BTCUSD",1740668502450,0.37702282,84854.0,84841.0,0.01416213]
["bitfinex","BTCUSD",1740668502651,0.3,84853.0,84841.0,0.01416213]
["bitfinex","BTCUSD",1740668503058,0.3,84849.0,84841.0,0.01416213]
["bitfinex","BTCUSD",1740668503259,0.01060784,84848.0,84841.0,0.01416213]
["bitfinex","BTCUSD",1740668503454,0.476785,84849.0,84841.0,0.01416213]
["bitfinex","BTCUSD",1740668503455,0.3,84849.0,84841.0,0.01416213]
["bitfinex","BTCUSD",1740668503737,0.07110976,84847.0,84841.0,0.01416213]
["bitfinex","BTCUSD",1740668504455,0.02744142,84852.0,84841.0,0.01416213]
["bitfinex","BTCUSD",1740668504860,0.0989012,84846.0,84845.0,0.19133285]
["bitfinex","BTCUSD",1740668505056,0.0989012,84846.0,84841.0,0.01416213]
["bitfinex","BTCUSD",1740668505263,0.0989012,84846.0,84845.0,1.5]
["bitfinex","BTCUSD",1740668505438,0.0989012,84846.0,84845.0,1.61973825]
["bitfinex","BTCUSD",1740668505655,0.0989012,84846.0,84845.0,1.5]
["bitfinex","BTCUSD",1740668505842,0.08197992,84846.0,84845.0,1.5]
["bitfinex","BTCUSD",1740668506617,0.08197992,84846.0,84845.0,1.79653025]
["bitfinex","BTCUSD",1740668506809,0.08197992,84846.0,84845.0,1.8110711]
["bitfinex","BTCUSD",1740668507015,0.0348923,84851.0,84850.0,0.176782]
["bitfinex","BTCUSD",1740668507214,0.0348923,84851.0,84850.0,1.45320092]
["bitfinex","BTCUSD",1740668507452,0.0348923,84851.0,84850.0,1.46774177]
["bitfinex","BTCUSD",1740668507664,0.00872307,84851.0,84850.0,1.46774177]
["bitfinex","BTCUSD",1740668508239,0.00040569,84854.0,84853.0,0.176776]
["bitfinex","BTCUSD",1740668508445,0.00040569,84854.0,84853.0,0.31270446]
["bitfinex","BTCUSD",1740668508640,0.00040569,84854.0,84853.0,0.3110551]
["bitfinex","BTCUSD",1740668508967,0.1,84930.0,84884.0,0.17671]
["bitfinex","BTCUSD",1740668509376,0.010592,84913.0,84885.0,0.11973825]
["bitfinex","BTCUSD",1740668509639,0.0116627,84908.0,84885.0,0.11973825]
["bitfinex","BTCUSD",1740668509883,0.0008508,84908.0,84885.0,0.11973825]
["bitfinex","BTCUSD",1740668510147,0.0008508,84908.0,84886.0,0.01454085]
["bitfinex","BTCUSD",1740668510409,0.0008508,84908.0,84888.0,0.01454085]
["bitfinex","BTCUSD",1740668510652,0.0008508,84908.0,84889.0,0.11973825]
["bitfinex","BTCUSD",1740668511226,0.176707,84887.0,84885.0,0.00012146]
["bitfinex","BTCUSD",1740668511442,0.0008508,84908.0,84885.0,0.00012146]
["bitfinex","BTCUSD",1740668511646,0.0008508,84908.0,84886.0,0.11973825]
["bitfinex","BTCUSD",1740668511800,0.0008508,84908.0,84907.0,0.176663]
["bitfinex","BTCUSD",1740668512002,0.0008508,84908.0,84907.0,1.27641892]
["bitfinex","BTCUSD",1740668512276,0.0008508,84908.0,84907.0,1.15668067]
["bitfinex","BTCUSD",1740668512503,0.0008508,84908.0,84907.0,1.45308192]
["bitfinex","BTCUSD",1740668512710,0.0008508,84908.0,84907.0,1.54762277]
["bitfinex","BTCUSD",1740668513088,0.0008508,84908.0,84907.0,1.15668067]
["bitfinex","BTCUSD",1740668513726,0.0008508,84908.0,84894.0,1.15668067]
["bitfinex","BTCUSD",1740668514872,0.176688,84895.0,84894.0,1.15668067]
["bitfinex","BTCUSD",1740668515307,0.0008508,84908.0,84894.0,1.15668067]
["bitfinex","BTCUSD",1740668515768,0.3,84907.0,84894.0,1.15668067]
["bitfinex","BTCUSD",1740668516079,0.0008508,84908.0,84894.0,1.27641892]
["bitfinex","BTCUSD",1740668516285,0.0008508,84908.0,84895.0,0.11973825]
["bitfinex","BTCUSD",1740668516531,0.176688,84895.0,84894.0,1.15668067]
["bitfinex","BTCUSD",1740668516942,0.3,84907.0,84894.0,1.15668067]
["bitfinex","BTCUSD",1740668517310,0.0008508,84908.0,84895.0,0.11973825]
["bitfinex","BTCUSD",1740668517994,0.0008508,84908.0,84896.0,0.11973825]
["bitfinex","BTCUSD",1740668519070,0.0008508,84908.0,84907.0,0.1342791]
["bitfinex","BTCUSD",1740668519340,0.0008508,84908.0,84907.0,1.54732277]
["bitfinex","BTCUSD",1740668519482,0.01845188,84961.0,84907.0,1.59732277]
["bitfinex","BTCUSD",1740668519663,0.01041383,84947.0,84922.0,0.01454085]
["bitfinex","BTCUSD",1740668519892,0.01041383,84947.0,84923.0,0.11973825]
["bitfinex","BTCUSD",1740668519893,0.235459,84941.0,84923.0,0.11973825]
["bitfinex","BTCUSD",1740668520101,0.01041383,84947.0,84922.0,1.15668067]
["bitfinex","BTCUSD",1740668520342,0.00612795,84959.0,84924.0,0.01454085]
["bitfinex","BTCUSD",1740668520543,0.00612795,84959.0,84925.0,0.11973825]
["bitfinex","BTCUSD",1740668520544,0.01044267,84959.0,84925.0,0.11973825]
["bitfinex","BTCUSD",1740668520790,0.176623,84927.0,84922.0,1.15668067]
["bitfinex","BTCUSD",1740668520966,0.23538,84969.0,84926.0,0.11973825]
["bitfinex","BTCUSD",1740668521136,0.3,84947.0,84926.0,0.11973825]
["bitfinex","BTCUSD",1740668521343,0.05,84974.0,84926.0,0.11973825]
["bitfinex","BTCUSD",1740668521344,0.00040619,84959.0,84926.0,0.11973825]
["bitfinex","BTCUSD",1740668521518,0.05486393,84964.0,84933.0,0.01454085]
["bitfinex","BTCUSD",1740668521519,0.176567,84954.0,84933.0,0.01454085]
["bitfinex","BTCUSD",1740668521725,0.01081108,84964.0,84933.0,1.15668067]
["bitfinex","BTCUSD",1740668521924,0.226798,84963.0,84933.0,1.15668067]
["bitfinex","BTCUSD",1740668522139,0.00901809,84968.0,84935.0,0.01454085]
["bitfinex","BTCUSD",1740668522430,0.035396,84972.0,84947.0,0.11973825]
["bitfinex","BTCUSD",1740668522675,0.0002,84989.0,84955.0,0.01454085]
["bitfinex","BTCUSD",1740668522877,0.00040619,84968.0,84957.0,0.01454085]
["bitfinex","BTCUSD",1740668523079,0.00040619,84968.0,84967.0,0.19107985]
["bitfinex","BTCUSD",1740668523280,0.00040619,84968.0,84967.0,3.06337847]
["bitfinex","BTCUSD",1740668523503,0.00040619,84968.0,84967.0,3.06173116]
["bitfinex","BTCUSD",1740668523633,0.00040619,84968.0,84967.0,2.77641892]
["bitfinex","BTCUSD",1740668523833,0.00040619,84968.0,84967.0,2.95295792]
["bitfinex","BTCUSD",1740668524242,0.00040619,84968.0,84967.0,2.77641892]
["bitfinex","BTCUSD",1740668524444,0.00040619,84968.0,84967.0,2.95295792]
["bitfinex","BTCUSD",1740668524748,0.00040619,84968.0,84967.0,2.96749877]
["bitfinex","BTCUSD",1740668525119,0.00040619,84968.0,84967.0,3.06649877]
["bitfinex","BTCUSD",1740668525662,0.00040619,84968.0,84967.0,3.01649877]
["bitfinex","BTCUSD",1740668525890,0.00040619,84968.0,84967.0,3.01747792]
["bitfinex","BTCUSD",1740668526093,0.00040619,84968.0,84967.0,3.33201877]
["bitfinex","BTCUSD",1740668526297,0.0002,84989.0,84984.0,0.176503]
["bitfinex","BTCUSD",1740668526524,0.01998,85012.0,85011.0,0.176447]
["bitfinex","BTCUSD",1740668526840,0.01998,85012.0,85011.0,1.53296677]
["bitfinex","BTCUSD",1740668527042,0.01998,85012.0,85011.0,1.46842592]
["bitfinex","BTCUSD",1740668527436,0.01998,85012.0,85011.0,1.30651977]
["bitfinex","BTCUSD",1740668527816,0.01998,85012.0,85011.0,1.48296677]
["bitfinex","BTCUSD",1740668528021,0.01998,85012.0,85011.0,1.27641892]
["bitfinex","BTCUSD",1740668528433,0.01998,85012.0,85011.0,1.45286592]
["bitfinex","BTCUSD",1740668528634,0.01998,85012.0,85011.0,1.46740677]
["bitfinex","BTCUSD",1740668529026,0.01061278,85061.0,85011.0,1.56740677]
["bitfinex","BTCUSD",1740668529259,0.01061278,85061.0,85023.0,0.68731569]
["bitfinex","BTCUSD",1740668529388,0.01842824,85063.0,85023.0,1.84399636]
["bitfinex","BTCUSD",1740668529591,0.235129,85060.0,85023.0,1.84399636]
["bitfinex","BTCUSD",1740668529957,0.01842824,85063.0,85023.0,1.84399636]
["bitfinex","BTCUSD",1740668530164,0.01842824,85063.0,85023.0,1.46738177]
["bitfinex","BTCUSD",1740668530370,0.23514,85056.0,85023.0,1.29095977]
["bitfinex","BTCUSD",1740668530488,0.01842824,85063.0,85023.0,1.29095977]
["bitfinex","BTCUSD",1740668530688,0.01084052,85069.0,85023.0,1.29095977]
["bitfinex","BTCUSD",1740668530938,0.01842557,85064.0,85024.0,0.06454085]
["bitfinex","BTCUSD",1740668531261,0.0002,85069.0,85063.0,0.176339]
["bitfinex","BTCUSD",1740668531403,0.0002,85069.0,85064.0,0.11973825]
["bitfinex","BTCUSD",1740668531610,0.0002,85069.0,85064.0,0.1421049]
["bitfinex","BTCUSD",1740668531827,0.177182,85065.0,85064.0,0.0078258]
["bitfinex","BTCUSD",1740668532025,0.00125369,85065.0,85064.0,0.0078258]
["bitfinex","BTCUSD",1740668532227,0.00125369,85065.0,85064.0,0.12756405]
["bitfinex","BTCUSD",1740668532443,0.00125369,85065.0,85064.0,0.1421049]
["bitfinex","BTCUSD",1740668533191,0.17758869,85065.0,85064.0,0.0078258]
["bitfinex","BTCUSD",1740668533586,0.17758869,85065.0,85064.0,1.16450647]
["bitfinex","BTCUSD",1740668533723,0.17758869,85065.0,85064.0,1.15668067]
["bitfinex","BTCUSD",1740668533724,0.47758869,85065.0,85064.0,1.15668067]
["bitfinex","BTCUSD",1740668533969,0.176354,85056.0,85055.0,1.15668067]
["bitfinex","BTCUSD",1740668534124,0.3,85064.0,85055.0,1.15668067]
["bitfinex","BTCUSD",1740668534324,0.176354,85056.0,85055.0,1.15668067]
["bitfinex","BTCUSD",1740668535125,0.31967533,85065.0,85055.0,1.15668067]
["bitfinex","BTCUSD",1740668535315,0.176354,85056.0,85055.0,1.15668067]
["bitfinex","BTCUSD",1740668535513,0.3,85058.0,85055.0,1.15668067]
["bitfinex","BTCUSD",1740668535811,0.01967533,85065.0,85055.0,1.15668067]
["bitfinex","BTCUSD",1740668536022,0.176354,85056.0,85055.0,1.15668067]
["bitfinex","BTCUSD",1740668536219,0.01967533,85065.0,85055.0,1.15668067]
["bitfinex","BTCUSD",1740668536420,0.00125369,85065.0,85057.0,0.01454085]
["bitfinex","BTCUSD",1740668536620,0.00125369,85065.0,85058.0,0.12138415]
["bitfinex","BTCUSD",1740668536830,0.00125369,85065.0,85064.0,0.01454085]
["bitfinex","BTCUSD",1740668537035,0.00125369,85065.0,85064.0,1.27641892]
["bitfinex","BTCUSD",1740668537456,0.17758869,85065.0,85064.0,1.15668067]
["bitfinex","BTCUSD",1740668537706,0.00125369,85065.0,85064.0,1.15668067]
["bitfinex","BTCUSD",1740668537881,0.176335,85065.0,85064.0,1.15668067]
["bitfinex","BTCUSD",1740668538422,0.476335,85065.0,85064.0,1.15668067]
["bitfinex","BTCUSD",1740668538609,0.235097,85071.0,85054.0,1.15668067]
["bitfinex","BTCUSD",1740668538610,0.3,85070.0,85054.0,1.15668067]
["bitfinex","BTCUSD",1740668538821,0.00012194,85071.0,85067.0,0.05]
["bitfinex","BTCUSD",1740668538994,0.00012194,85071.0,85070.0,0.1]
["bitfinex","BTCUSD",1740668539400,0.00012194,85071.0,85070.0,0.21973825]
["bitfinex","BTCUSD",1740668539802,0.00012194,85071.0,85070.0,0.39770885]
["bitfinex","BTCUSD",1740668540003,0.00012194,85071.0,85070.0,0.4106041]
["bitfinex","BTCUSD",1740668540210,0.00012194,85071.0,85070.0,0.2342791]
["bitfinex","BTCUSD",1740668540404,0.00012194,85071.0,85070.0,0.05778772]
["bitfinex","BTCUSD",1740668540586,0.00012194,85071.0,85070.0,0.22752597]
["bitfinex","BTCUSD",1740668540938,0.17644494,85071.0,85070.0,0.00778772]
["bitfinex","BTCUSD",1740668541079,0.47644494,85071.0,85070.0,0.00778772]
["bitfinex","BTCUSD",1740668541553,0.49486632,85071.0,85070.0,0.00778772]
["bitfinex","BTCUSD",1740668541740,0.47644494,85071.0,85070.0,0.00778772]
["bitfinex","BTCUSD",1740668541956,0.00012194,85071.0,85055.0,1.15668067]
["bitfinex","BTCUSD",1740668542156,0.00012194,85071.0,85041.0,0.05]
["bitfinex","BTCUSD",1740668542157,0.176383,85042.0,85041.0,0.05]
["bitfinex","BTCUSD",1740668542384,0.176395,85036.0,85035.0,1.20668067]
["bitfinex","BTCUSD",1740668542596,0.3,85069.0,85038.0,0.05]
["bitfinex","BTCUSD",1740668542728,0.3,85067.0,85041.0,0.05]
["bitfinex","BTCUSD",1740668542927,0.00891504,85078.0,85043.0,0.05]
["bitfinex","BTCUSD",1740668543161,0.00891504,85078.0,85045.0,0.05]
["bitfinex","BTCUSD",1740668543331,0.154644,85077.0,85052.0,0.05]
["bitfinex","BTCUSD",1740668543532,0.009037,85078.0,85053.0,0.1]
["bitfinex","BTCUSD",1740668543734,0.235083,85077.0,85061.0,0.05]
["bitfinex","BTCUSD",1740668543932,0.00012196,85078.0,85070.0,0.05]
["bitfinex","BTCUSD",1740668544160,0.00012196,85078.0,85064.0,0.05]
["bitfinex","BTCUSD",1740668544367,0.176341,85062.0,85061.0,1.15668067]
["bitfinex","BTCUSD",1740668544570,0.3,85077.0,85052.0,1.15668067]
["bitfinex","BTCUSD",1740668544773,0.01842265,85062.0,85052.0,1.15668067]
["bitfinex","BTCUSD",1740668544974,0.3,85071.0,85041.0,1.15668067]
["bitfinex","BTCUSD",1740668545176,0.3,85071.0,84989.0,0.2]
["bitfinex","BTCUSD",1740668545177,0.3,85047.0,85016.0,0.046]
["bitfinex","BTCUSD",1740668545529,0.176456,85007.0,85006.0,1.15668067]
["bitfinex","BTCUSD",1740668545940,0.235271,85009.0,84996.0,0.046]
["bitfinex","BTCUSD",1740668545941,0.176476,84997.0,84996.0,0.046]
["bitfinex","BTCUSD",1740668546160,0.176476,84997.0,84963.0,0.176546]
["bitfinex","BTCUSD",1740668546161,0.176499,84986.0,84985.0,1.20268067]
["bitfinex","BTCUSD",1740668546275,0.176499,84986.0,84977.0,0.05]
["bitfinex","BTCUSD",1740668546276,0.3,84986.0,84975.0,0.046]
["bitfinex","BTCUSD",1740668546480,0.176488,84972.0,84971.0,0.046]
["bitfinex","BTCUSD",1740668546684,0.235338,84984.0,84971.0,0.046]
["bitfinex","BTCUSD",1740668546685,0.3,84983.0,84971.0,0.046]
["bitfinex","BTCUSD",1740668546892,0.176547,84963.0,84955.0,0.046]
["bitfinex","BTCUSD",1740668547107,0.49827669,84963.0,84945.0,0.046]
["bitfinex","BTCUSD",1740668547320,0.3,84962.0,84943.0,0.046]
["bitfinex","BTCUSD",1740668547532,0.235399,84962.0,84945.0,0.046]
["bitfinex","BTCUSD",1740668547732,0.3,84960.0,84946.0,0.046]
["bitfinex","BTCUSD",1740668547929,0.3,84959.0,84946.0,0.0545758]
["bitfinex","BTCUSD",1740668548138,0.3,84959.0,84943.0,0.05]
["bitfinex","BTCUSD",1740668548139,0.23541,84958.0,84943.0,0.046]
["bitfinex","BTCUSD",1740668548337,0.176586,84945.0,84943.0,0.096]
["bitfinex","BTCUSD",1740668548548,0.176586,84945.0,84943.0,0.09640669]
["bitfinex","BTCUSD",1740668548750,0.476586,84945.0,84944.0,0.00858853]
["bitfinex","BTCUSD",1740668548963,0.476586,84945.0,84920.0,0.0004223]
["bitfinex","BTCUSD",1740668548964,0.476611,84932.0,84920.0,0.0004223]
["bitfinex","BTCUSD",1740668549171,0.476611,84932.0,84931.0,0.00060619]
["bitfinex","BTCUSD",1740668549401,0.3,84931.0,84920.0,0.0004223]
["bitfinex","BTCUSD",1740668549605,0.3,84931.0,84920.0,0.00054376]
["bitfinex","BTCUSD",1740668549892,0.02906037,84932.0,84927.0,0.05]
["bitfinex","BTCUSD",1740668550100,0.01060948,84932.0,84931.0,0.096]
["bitfinex","BTCUSD",1740668550374,0.01060948,84932.0,84931.0,0.39235125]
["bitfinex","BTCUSD",1740668550611,0.01844997,84951.0,84943.0,0.046]
["bitfinex","BTCUSD",1740668551102,0.235401,84962.0,84943.0,0.046]
["bitfinex","BTCUSD",1740668551103,0.00885225,84979.0,84958.0,0.046]
["bitfinex","BTCUSD",1740668551341,0.0184464,84965.0,84960.0,0.046]
["bitfinex","BTCUSD",1740668551588,0.08129,85004.0,84974.0,0.0431823]
["bitfinex","BTCUSD",1740668551839,0.08129,85004.0,84960.0,0.05]
["bitfinex","BTCUSD",1740668551840,0.01061195,84978.0,84960.0,0.05]
["bitfinex","BTCUSD",1740668552073,0.176589,84943.0,84942.0,0.05]
["bitfinex","BTCUSD",1740668552323,0.3,84965.0,84944.0,0.0431823]
["bitfinex","BTCUSD",1740668552568,0.3,84962.0,84944.0,0.0431823]
["bitfinex","BTCUSD",1740668552793,0.3,84957.0,84944.0,0.0431823]
["bitfinex","BTCUSD",1740668553052,0.02759394,84964.0,84944.0,0.0431823]
["bitfinex","BTCUSD",1740668553260,0.02759394,84964.0,84946.0,0.0431823]
["bitfinex","BTCUSD",1740668553261,0.3,84962.0,84946.0,0.0431823]
["bitfinex","BTCUSD",1740668553468,0.3,84962.0,84930.0,1.39216767]
["bitfinex","BTCUSD",1740668553469,0.02759394,84964.0,84955.0,1.49718368]
["bitfinex","BTCUSD",1740668553630,0.02759394,84964.0,84958.0,0.0431823]
["bitfinex","BTCUSD",1740668553824,0.05656076,84963.0,84962.0,0.0931823]
["bitfinex","BTCUSD",1740668554038,0.02759394,84964.0,84963.0,0.0931823]
["bitfinex","BTCUSD",1740668554248,0.00040619,84966.0,84965.0,0.05]
["bitfinex","BTCUSD",1740668554440,0.00040619,84966.0,84962.0,1.15668067]
["bitfinex","BTCUSD",1740668554642,0.176576,84949.0,84948.0,1.15668067]
["bitfinex","BTCUSD",1740668554963,0.176601,84937.0,84932.0,0.0431823]
["bitfinex","BTCUSD",1740668555159,0.00040619,84966.0,84949.0,0.0431823]
["bitfinex","BTCUSD",1740668555364,0.00040619,84966.0,84952.0,0.0431823]
["bitfinex","BTCUSD",1740668555598,0.00040619,84966.0,84965.0,0.091039]
["bitfinex","BTCUSD",1740668555723,0.00040619,84966.0,84965.0,1.36745792]
["bitfinex","BTCUSD",1740668555927,0.00040619,84966.0,84965.0,0.0431823]
["bitfinex","BTCUSD",1740668556143,0.00040619,84966.0,84956.0,1.19986297]
["bitfinex","BTCUSD",1740668556336,0.176557,84958.0,84957.0,0.0431823]
["bitfinex","BTCUSD",1740668556561,0.3,84976.0,84961.0,0.0478567]
["bitfinex","BTCUSD",1740668556766,0.235386,84967.0,84961.0,0.0478567]
["bitfinex","BTCUSD",1740668556968,0.00865124,84993.0,84967.0,0.0431823]
["bitfinex","BTCUSD",1740668557174,0.235351,84980.0,84969.0,0.0478567]
["bitfinex","BTCUSD",1740668557351,0.00040644,84993.0,84978.0,0.0431823]
["bitfinex","BTCUSD",1740668557554,0.00040644,84993.0,84985.0,0.0431823]
["bitfinex","BTCUSD",1740668557759,0.00040644,84993.0,84992.0,0.091039]
["bitfinex","BTCUSD",1740668558027,0.00040644,84993.0,84992.0,1.19986297]
["bitfinex","BTCUSD",1740668558315,0.00040644,84993.0,84992.0,1.36745792]
["bitfinex","BTCUSD",1740668558657,0.17689144,84993.0,84984.0,0.0431823]
["bitfinex","BTCUSD",1740668558857,0.00040644,84993.0,84974.0,1.19986297]
["bitfinex","BTCUSD",1740668559060,0.00040644,84993.0,84946.0,0.09415808]
["bitfinex","BTCUSD",1740668559061,0.00040644,84993.0,84966.0,0.0431823]
["bitfinex","BTCUSD",1740668559286,0.3,84991.0,84961.0,0.0431823]
["bitfinex","BTCUSD",1740668559485,0.3,84989.0,84960.0,1.15668067]
["bitfinex","BTCUSD",1740668559801,0.3,84989.0,84945.0,0.0472]
["bitfinex","BTCUSD",1740668559802,0.176566,84954.0,84953.0,0.0431823]
["bitfinex","BTCUSD",1740668560003,0.176601,84937.0,84936.0,0.0478567]
["bitfinex","BTCUSD",1740668560228,0.176599,84939.0,84936.0,0.11973825]
["bitfinex","BTCUSD",1740668560441,0.3,84950.0,84932.0,1.15668067]
["bitfinex","BTCUSD",1740668560776,0.3,84968.0,84937.0,0.0431823]
["bitfinex","BTCUSD",1740668560943,0.3,84966.0,84937.0,0.0431823]
["bitfinex","BTCUSD",1740668561150,0.3,84968.0,84939.0,0.0431823]
["bitfinex","BTCUSD",1740668561151,0.176578,84949.0,84939.0,0.0431823]
["bitfinex","BTCUSD",1740668561360,0.176576,84949.0,84946.0,0.0431823]
["bitfinex","BTCUSD",1740668561563,0.176572,84952.0,84946.0,0.0431823]
["bitfinex","BTCUSD",1740668561769,0.00040619,84968.0,84946.0,0.0431823]
["bitfinex","BTCUSD",1740668562098,0.30875486,84966.0,84944.0,0.0004229]
["bitfinex","BTCUSD",1740668562303,0.30875486,84966.0,84939.0,0.0431823]
["bitfinex","BTCUSD",1740668562304,0.00738047,84948.0,84939.0,0.03988452]
["bitfinex","BTCUSD",1740668562462,0.176595,84940.0,84939.0,0.03988452]
["bitfinex","BTCUSD",1740668562787,0.00738047,84948.0,84939.0,0.03988452]
["bitfinex","BTCUSD",1740668562987,0.476595,84940.0,84939.0,0.03988452]
["bitfinex","BTCUSD",1740668563171,0.3,84940.0,84939.0,0.03988452]
["bitfinex","BTCUSD",1740668563568,0.00738047,84948.0,84932.0,1.15668067]
["bitfinex","BTCUSD",1740668563569,0.3,84939.0,84935.0,0.03638297]
["bitfinex","BTCUSD",1740668563953,0.235477,84934.0,84930.0,0.02872624]
["bitfinex","BTCUSD",1740668564335,0.235477,84934.0,84922.0,1.15668067]
["bitfinex","BTCUSD",1740668564336,0.03473389,84938.0,84937.0,0.02872624]
["bitfinex","BTCUSD",1740668564548,0.05905323,84938.0,84937.0,0.02872624]
["bitfinex","BTCUSD",1740668564906,0.176605,84935.0,84934.0,1.15668067]
["bitfinex","BTCUSD",1740668565121,0.05905323,84938.0,84921.0,0.02872624]
["bitfinex","BTCUSD",1740668565122,0.176627,84925.0,84921.0,0.02872624]
["bitfinex","BTCUSD",1740668565322,0.05905323,84938.0,84930.0,0.02872624]
["bitfinex","BTCUSD",1740668565767,0.03473389,84938.0,84930.0,0.02872624]
["bitfinex","BTCUSD",1740668566094,0.3,84935.0,84918.0,0.01771928]
["bitfinex","BTCUSD",1740668566307,0.3,84935.0,84881.0,0.0483]
["bitfinex","BTCUSD",1740668566308,1.353056,84934.0,84881.0,0.0483]
["bitfinex","BTCUSD",1740668566510,1.353056,84934.0,84868.0,0.0823]
["bitfinex","BTCUSD",1740668566511,0.176696,84892.0,84882.0,1.27641892]
["bitfinex","BTCUSD",1740668566713,0.00891904,84915.0,84882.0,1.27641892]
["bitfinex","BTCUSD",1740668566865,0.3,84911.0,84891.0,0.0478567]
["bitfinex","BTCUSD",1740668567045,0.00891904,84915.0,84891.0,1.15668067]
["bitfinex","BTCUSD",1740668567247,0.00891904,84915.0,84883.0,1.15668067]
["bitfinex","BTCUSD",1740668567248,0.235585,84895.0,84883.0,1.15668067]
["bitfinex","BTCUSD",1740668567447,0.0348868,84891.0,84883.0,1.27641892]
["bitfinex","BTCUSD",1740668567648,0.0348868,84891.0,84875.0,1.15668067]
["bitfinex","BTCUSD",1740668568256,0.0348868,84891.0,84890.0,0.0478567]
["bitfinex","BTCUSD",1740668568621,0.0348868,84891.0,84890.0,1.33881647]
["bitfinex","BTCUSD",1740668568894,0.18727444,84891.0,84890.0,1.15668067]
["bitfinex","BTCUSD",1740668569074,0.01057744,84891.0,84890.0,1.20453737]
["bitfinex","BTCUSD",1740668569657,0.06701795,84891.0,84890.0,1.27641892]
["bitfinex","BTCUSD",1740668569857,0.06701795,84891.0,84890.0,1.15668067]
["bitfinex","BTCUSD",1740668570351,0.06701795,84891.0,84890.0,0.0478567]
["bitfinex","BTCUSD",1740668570836,0.08394186,84891.0,84890.0,0.0478567]
["bitfinex","BTCUSD",1740668571075,0.08394186,84891.0,84889.0,1.15668067]
["bitfinex","BTCUSD",1740668571306,0.176711,84884.0,84883.0,0.00012146]
["bitfinex","BTCUSD",1740668571504,0.08394186,84891.0,84883.0,0.00012146]
["bitfinex","BTCUSD",1740668571631,0.08394186,84891.0,84888.0,0.0478567]
["bitfinex","BTCUSD",1740668571871,0.08394186,84891.0,84888.0,1.20453737]
["bitfinex","BTCUSD",1740668572069,0.05644051,84890.0,84883.0,0.00012146]
["bitfinex","BTCUSD",1740668572279,0.176711,84884.0,84883.0,0.00012146]
["bitfinex","BTCUSD",1740668572482,0.08394186,84890.0,84883.0,0.00012146]
["bitfinex","BTCUSD",1740668572685,0.08394186,84890.0,84888.0,0.0478567]
["bitfinex","BTCUSD",1740668572883,0.08394186,84890.0,84889.0,0.11973825]
["bitfinex","BTCUSD",1740668573091,0.08394186,84890.0,84889.0,0.16759495]
["bitfinex","BTCUSD",1740668573292,0.02750135,84890.0,84889.0,0.1821358]
["bitfinex","BTCUSD",1740668573494,0.02750135,84890.0,84889.0,0.36048589]
["bitfinex","BTCUSD",1740668573688,0.01762907,84902.0,84890.0,0.01454085]
["bitfinex","BTCUSD",1740668573888,0.01762907,84902.0,84901.0,0.3588118]
["bitfinex","BTCUSD",1740668574097,0.01762907,84902.0,84901.0,1.51549247]
["bitfinex","BTCUSD",1740668574301,0.01762907,84902.0,84901.0,1.46763577]
["bitfinex","BTCUSD",1740668574497,0.01762907,84902.0,84901.0,1.51549247]
["bitfinex","BTCUSD",1740668574849,0.0008464,84918.0,84917.0,0.03295443]
["bitfinex","BTCUSD",1740668575046,0.0008464,84918.0,84917.0,1.30917335]
["bitfinex","BTCUSD",1740668575342,0.02270393,84918.0,84905.0,0.03275443]
["bitfinex","BTCUSD",1740668575608,0.02270393,84918.0,84911.0,0.03275443]
["bitfinex","BTCUSD",1740668575800,0.235524,84917.0,84906.0,0.03275443]
["bitfinex","BTCUSD",1740668576054,0.02270393,84918.0,84882.0,1.15668067]
["bitfinex","BTCUSD",1740668576055,0.0008464,84918.0,84882.0,1.15668067]
["bitfinex","BTCUSD",1740668576303,0.476653,84912.0,84911.0,0.00012146]
["bitfinex","BTCUSD",1740668576558,0.48532206,84912.0,84911.0,0.00012146]
["bitfinex","BTCUSD",1740668576768,0.476653,84912.0,84911.0,0.00012146]
["bitfinex","BTCUSD",1740668577146,0.730731,84912.0,84911.0,0.00012146]
["bitfinex","BTCUSD",1740668577370,0.01845791,84915.0,84883.0,0.11973825]
["bitfinex","BTCUSD",1740668577484,0.01857966,84915.0,84883.0,1.27641892]
["bitfinex","BTCUSD",1740668577691,0.01857966,84915.0,84884.0,0.01454085]
["bitfinex","BTCUSD",1740668577893,0.01857966,84915.0,84883.0,1.27641892]
["bitfinex","BTCUSD",1740668577894,0.01857966,84915.0,84883.0,1.15668067]
["bitfinex","BTCUSD",1740668578099,0.3,84895.0,84883.0,1.15668067]
["bitfinex","BTCUSD",1740668578316,0.01857966,84915.0,84884.0,0.11973825]
["bitfinex","BTCUSD",1740668578547,0.3,84910.0,84884.0,0.11973825]
["bitfinex","BTCUSD",1740668578788,0.3,84899.0,84884.0,0.11973825]
["bitfinex","BTCUSD",1740668579253,0.01845833,84908.0,84885.0,0.0016491]
["bitfinex","BTCUSD",1740668579480,0.01845833,84908.0,84887.0,0.25014785]
["bitfinex","BTCUSD",1740668579679,0.01845833,84908.0,84890.0,0.01454085]
["bitfinex","BTCUSD",1740668579941,0.00746363,84908.0,84907.0,0.176663]
["bitfinex","BTCUSD",1740668580170,0.00012175,84915.0,84914.0,0.176649]
["bitfinex","BTCUSD",1740668580407,0.00012175,84915.0,84914.0,0.19283806]
["bitfinex","BTCUSD",1740668580629,0.00012175,84915.0,84914.0,0.2009262]
["bitfinex","BTCUSD",1740668580795,0.00012175,84915.0,84914.0,0.14236724]
["bitfinex","BTCUSD",1740668581027,0.00012175,84915.0,84914.0,0.31901624]
["bitfinex","BTCUSD",1740668581727,0.00012175,84915.0,84914.0,0.12782639]
["bitfinex","BTCUSD",1740668581872,0.17676875,84915.0,84914.0,0.00808814]
["bitfinex","BTCUSD",1740668582075,0.47676875,84915.0,84894.0,1.15668067]
["bitfinex","BTCUSD",1740668582271,0.3,84912.0,84895.0,0.00820919]
["bitfinex","BTCUSD",1740668582638,0.176686,84896.0,84895.0,0.00820919]
["bitfinex","BTCUSD",1740668582847,0.476686,84896.0,84895.0,0.00820919]
["bitfinex","BTCUSD",1740668583246,0.176704,84888.0,84882.0,1.15668067]
["bitfinex","BTCUSD",1740668583452,0.3,84895.0,84882.0,1.15668067]
["bitfinex","BTCUSD",1740668583618,0.09415808,84919.0,84883.0,0.11973825]
["bitfinex","BTCUSD",1740668583819,0.11906,84917.0,84883.0,0.11973825]
["bitfinex","BTCUSD",1740668584023,0.3,84916.0,84883.0,0.11973825]
["bitfinex","BTCUSD",1740668584235,0.0008464,84918.0,84884.0,0.00164918]
["bitfinex","BTCUSD",1740668584582,0.176662,84908.0,84885.0,0.11973825]
["bitfinex","BTCUSD",1740668584719,0.30096817,84918.0,84886.0,1.50164904]
["bitfinex","BTCUSD",1740668584902,0.00096817,84918.0,84887.0,0.11973825]
["bitfinex","BTCUSD",1740668585345,0.3,84904.0,84888.0,0.0082538]
["bitfinex","BTCUSD",1740668585550,0.00096817,84918.0,84888.0,0.0082538]
["bitfinex","BTCUSD",1740668585866,0.00096817,84918.0,84889.0,1.61973825]
["bitfinex","BTCUSD",1740668586065,0.00096817,84918.0,84889.0,1.62798568]
["bitfinex","BTCUSD",1740668586583,0.01070284,84917.0,84890.0,0.176699]
["bitfinex","BTCUSD",1740668586789,0.01070284,84917.0,84889.0,1.50824743]
["bitfinex","BTCUSD",1740668587024,0.176713,84883.0,84882.0,1.15668067]
["bitfinex","BTCUSD",1740668587218,0.176724,84878.0,84873.0,1.15668067]
["bitfinex","BTCUSD",1740668587503,0.01070284,84883.0,84877.0,0.000223]
["bitfinex","BTCUSD",1740668587674,0.02192918,84878.0,84877.0,0.000223]
["bitfinex","BTCUSD",1740668587893,0.19865318,84878.0,84877.0,0.000223]
["bitfinex","BTCUSD",1740668588245,0.30012166,84878.0,84877.0,0.000223]
["bitfinex","BTCUSD",1740668588576,0.32928779,84878.0,84877.0,0.000223]
["bitfinex","BTCUSD",1740668588756,0.50601179,84878.0,84877.0,0.000223]
["bitfinex","BTCUSD",1740668589935,0.62303379,84878.0,84877.0,0.000223]
["bitfinex","BTCUSD",1740668590259,0.50601179,84878.0,84877.0,0.000223]
["bitfinex","BTCUSD",1740668591697,0.02928779,84878.0,84877.0,0.000223]
["bitfinex","BTCUSD",1740668591875,0.02928779,84878.0,84877.0,1.15690367]
["bitfinex","BTCUSD",1740668592108,0.02928779,84878.0,84877.0,2.95336792]
["bitfinex","BTCUSD",1740668592434,0.0108245,84878.0,84877.0,2.95336792]
["bitfinex","BTCUSD",1740668592636,0.0108245,84878.0,84877.0,2.96790877]
["bitfinex","BTCUSD",1740668592989,0.0108245,84878.0,84877.0,3.04850877]
["bitfinex","BTCUSD",1740668593186,0.035415,84929.0,84884.0,0.01454085]
["bitfinex","BTCUSD",1740668593391,0.035415,84929.0,84917.0,0.39053933]
["bitfinex","BTCUSD",1740668593588,0.33333772,84959.0,84917.0,0.39053933]
["bitfinex","BTCUSD",1740668593589,0.00096851,84918.0,84917.0,1.56176085]
["bitfinex","BTCUSD",1740668593769,0.00096851,84918.0,84917.0,2.88511785]
["bitfinex","BTCUSD",1740668593968,0.00096851,84918.0,84917.0,3.06176085]
["bitfinex","BTCUSD",1740668594657,0.05,84995.0,84917.0,3.06176085]
["bitfinex","BTCUSD",1740668594658,0.10155179,84978.0,84922.0,0.05]
["bitfinex","BTCUSD",1740668594862,0.3,84977.0,84942.0,0.01454085]
["bitfinex","BTCUSD",1740668595061,0.10155179,84978.0,84942.0,0.01454085]
["bitfinex","BTCUSD",1740668595062,0.11462881,84978.0,84943.0,0.12138601]
["bitfinex","BTCUSD",1740668595312,0.11462881,84978.0,84946.0,0.1342791]
["bitfinex","BTCUSD",1740668595517,0.27806779,84978.0,84955.0,0.176562]
["bitfinex","BTCUSD",1740668595743,0.10155179,84978.0,84957.0,0.01454085]
["bitfinex","BTCUSD",1740668595915,0.10155179,84978.0,84959.0,0.01454085]
["bitfinex","BTCUSD",1740668596115,0.10155179,84978.0,84958.0,0.09580554]
["bitfinex","BTCUSD",1740668596116,0.10155179,84978.0,84960.0,0.11973825]
["bitfinex","BTCUSD",1740668596742,0.10155179,84978.0,84965.0,0.11973825]
["bitfinex","BTCUSD",1740668596947,0.10155179,84978.0,84977.0,0.09064085]
["bitfinex","BTCUSD",1740668597181,0.10155179,84978.0,84977.0,1.30966861]
["bitfinex","BTCUSD",1740668597326,0.00891884,85006.0,85002.0,0.176466]
["bitfinex","BTCUSD",1740668597524,0.00891884,85006.0,85002.0,1.33479339]
["bitfinex","BTCUSD",1740668597726,0.00096852,85003.0,85002.0,1.33314667]
["bitfinex","BTCUSD",1740668597949,0.00096852,85003.0,85002.0,1.15668067]
["bitfinex","BTCUSD",1740668598188,0.00096852,85003.0,85002.0,2.79095977]
["bitfinex","BTCUSD",1740668598591,0.0776,85069.0,85002.0,2.79095977]
["bitfinex","BTCUSD",1740668598592,0.01842894,85054.0,85040.0,0.176386]
["bitfinex","BTCUSD",1740668598726,0.00096859,85042.0,85041.0,0.11973825]
["bitfinex","BTCUSD",1740668598923,0.00096859,85042.0,85040.0,1.15668067]
["bitfinex","BTCUSD",1740668599154,0.00096859,85042.0,85041.0,0.11973825]
["bitfinex","BTCUSD",1740668599540,0.00869185,85081.0,85041.0,0.11973825]
["bitfinex","BTCUSD",1740668599720,0.00040646,85069.0,85041.0,0.11973825]
["bitfinex","BTCUSD",1740668600083,0.90204,85068.0,85040.0,1.15668067]
["bitfinex","BTCUSD",1740668600255,0.00040646,85069.0,85042.0,0.11973825]
["bitfinex","BTCUSD",1740668600419,0.01745181,85069.0,85042.0,0.11973825]
["bitfinex","BTCUSD",1740668600620,0.01745181,85069.0,85040.0,1.15668067]
["bitfinex","BTCUSD",1740668600621,0.00040646,85069.0,85052.0,0.1342791]
["bitfinex","BTCUSD",1740668600836,0.00040646,85069.0,85061.0,0.01454085]
["bitfinex","BTCUSD",1740668601034,0.00040646,85069.0,85067.0,0.17633]
["bitfinex","BTCUSD",1740668601233,0.0813,85109.0,85067.0,0.01454085]
["bitfinex","BTCUSD",1740668601443,0.245795,85108.0,85068.0,0.11973825]
["bitfinex","BTCUSD",1740668601639,0.234998,85107.0,85069.0,0.11973825]
["bitfinex","BTCUSD",1740668601842,0.3,85105.0,85061.0,1.15668067]
["bitfinex","BTCUSD",1740668602151,0.235031,85096.0,85062.0,0.11973825]
["bitfinex","BTCUSD",1740668602315,0.3,85094.0,85062.0,0.12138397]
["bitfinex","BTCUSD",1740668602564,0.08142196,85109.0,85064.0,0.11973825]
["bitfinex","BTCUSD",1740668602861,0.440085,85108.0,85064.0,0.11973825]
["bitfinex","BTCUSD",1740668603160,0.0004233,85089.0,85064.0,0.11973825]
["bitfinex","BTCUSD",1740668603358,0.176299,85083.0,85064.0,0.11973825]
["bitfinex","BTCUSD",1740668603562,0.0004233,85089.0,85064.0,0.11973825]
["bitfinex","BTCUSD",1740668604064,0.17634,85063.0,85061.0,1.15668067]
["bitfinex","BTCUSD",1740668604295,0.00882903,85086.0,85061.0,1.15668067]
["bitfinex","BTCUSD",1740668604767,0.00012191,85086.0,85061.0,1.15668067]
["bitfinex","BTCUSD",1740668604968,0.2351,85070.0,85061.0,1.15668067]
["bitfinex","BTCUSD",1740668605123,0.00012191,85086.0,85062.0,0.11973825]
["bitfinex","BTCUSD",1740668605324,0.176339,85063.0,85062.0,0.11973825]
["bitfinex","BTCUSD",1740668605526,0.176339,85063.0,85061.0,1.15668067]
["bitfinex","BTCUSD",1740668605726,0.00012191,85086.0,85062.0,0.11973825]
["bitfinex","BTCUSD",1740668606764,0.00012191,85086.0,85061.0,1.15668067]
["bitfinex","BTCUSD",1740668606969,0.45379,85085.0,85061.0,1.15668067]
["bitfinex","BTCUSD",1740668607248,0.00012191,85086.0,85062.0,0.11973825]
["bitfinex","BTCUSD",1740668607451,0.176341,85063.0,85061.0,1.15668067]
["bitfinex","BTCUSD",1740668608359,0.17636,85053.0,85052.0,1.15668067]
["bitfinex","BTCUSD",1740668608493,0.176402,85033.0,85032.0,1.15668067]
["bitfinex","BTCUSD",1740668608701,0.00873723,85063.0,85008.0,1.15668067]
["bitfinex","BTCUSD",1740668608901,0.00873723,85063.0,85009.0,0.11973825]
["bitfinex","BTCUSD",1740668608902,0.176448,85011.0,85009.0,0.11973825]
["bitfinex","BTCUSD",1740668609318,0.176451,85009.0,85008.0,1.15668067]
["bitfinex","BTCUSD",1740668609519,0.25171827,85020.0,84998.0,1.15668067]
["bitfinex","BTCUSD",1740668609776,0.01647927,85020.0,84998.0,1.15668067]
["bitfinex","BTCUSD",1740668609938,0.035373,85029.0,85004.0,0.11973825]
["bitfinex","BTCUSD",1740668610124,0.01685221,85040.0,85005.0,0.0393023]
["bitfinex","BTCUSD",1740668610324,0.2804654,85039.0,84992.0,0.37657027]
["bitfinex","BTCUSD",1740668610523,0.2804654,85039.0,84991.0,1.50040646]
["bitfinex","BTCUSD",1740668610524,0.176487,84992.0,84991.0,1.50040646]
["bitfinex","BTCUSD",1740668610738,0.0806,85026.0,84991.0,0.00040646]
["bitfinex","BTCUSD",1740668610942,0.235233,85022.0,84991.0,0.00040646]
["bitfinex","BTCUSD",1740668611195,0.60865138,85021.0,84991.0,0.00040646]
["bitfinex","BTCUSD",1740668611363,0.08152888,85019.0,84991.0,0.00040646]
["bitfinex","BTCUSD",1740668611561,0.0806,85026.0,84992.0,0.11973825]
["bitfinex","BTCUSD",1740668611766,0.0184365,85015.0,84992.0,0.11973825]
["bitfinex","BTCUSD",1740668612111,0.0813213,85025.0,84992.0,0.11973825]
["bitfinex","BTCUSD",1740668612444,0.08170187,85015.0,84991.0,0.00040646]
["bitfinex","BTCUSD",1740668612610,0.176487,84992.0,84991.0,0.00040646]
["bitfinex","BTCUSD",1740668613979,0.0146,85035.0,84991.0,0.12014471]
["bitfinex","BTCUSD",1740668614184,0.08139049,85024.0,84992.0,0.13175272]
["bitfinex","BTCUSD",1740668614397,0.176485,84993.0,84992.0,0.01201447]
["bitfinex","BTCUSD",1740668614601,0.08139049,85024.0,84991.0,0.00040646]
["bitfinex","BTCUSD",1740668614813,0.28114609,85023.0,84991.0,0.00040646]
["bitfinex","BTCUSD",1740668615016,0.3,85021.0,84991.0,0.00040646]
["bitfinex","BTCUSD",1740668615224,0.2353,84998.0,84991.0,0.00040646]
["bitfinex","BTCUSD",1740668615465,0.176481,84995.0,84991.0,0.00040646]
["bitfinex","BTCUSD",1740668615659,0.235295,85000.0,84991.0,0.00040646]
["bitfinex","BTCUSD",1740668615882,0.0762,85058.0,84995.0,0.11973825]
["bitfinex","BTCUSD",1740668616149,0.01843542,85026.0,85009.0,0.09412706]
["bitfinex","BTCUSD",1740668616364,0.08011074,85055.0,85009.0,1.25080773]
["bitfinex","BTCUSD",1740668616533,0.08011074,85055.0,85012.0,0.01454085]
["bitfinex","BTCUSD",1740668616741,0.23513,85060.0,85018.0,0.01454085]
["bitfinex","BTCUSD",1740668616942,0.0808,85072.0,85030.0,0.01454085]
["bitfinex","BTCUSD",1740668617093,0.0004229,85077.0,85034.0,0.1342791]
["bitfinex","BTCUSD",1740668617335,0.07810575,85076.0,85042.0,0.09412706]
["bitfinex","BTCUSD",1740668617539,0.0004229,85077.0,85044.0,0.01454085]
["bitfinex","BTCUSD",1740668617843,0.0004229,85077.0,85046.0,0.01454085]
["bitfinex","BTCUSD",1740668618044,0.176356,85056.0,85047.0,0.11973825]
["bitfinex","BTCUSD",1740668618259,0.0776911,85076.0,85048.0,1.5]
["bitfinex","BTCUSD",1740668618465,0.235086,85075.0,85045.0,0.01706923]
["bitfinex","BTCUSD",1740668618643,0.07779475,85074.0,85046.0,0.11973825]
["bitfinex","BTCUSD",1740668618849,0.00054479,85077.0,85046.0,0.11973825]
["bitfinex","BTCUSD",1740668618850,0.00054479,85077.0,85047.0,0.02287918]
["bitfinex","BTCUSD",1740668619086,0.07765654,85076.0,85047.0,0.02287918]
["bitfinex","BTCUSD",1740668619302,0.235086,85075.0,85048.0,0.11973825]
["bitfinex","BTCUSD",1740668619496,0.01842325,85070.0,85048.0,0.11973825]
["bitfinex","BTCUSD",1740668619924,0.00054479,85077.0,85048.0,0.11973825]
["bitfinex","BTCUSD",1740668620154,0.01842293,85074.0,85049.0,0.02319794]
["bitfinex","BTCUSD",1740668620298,0.01842293,85074.0,85050.0,0.11973825]
["bitfinex","BTCUSD",1740668620504,0.07765654,85073.0,85042.0,1.15668067]
["bitfinex","BTCUSD",1740668620704,0.07765654,85073.0,85042.0,1.27641892]
["bitfinex","BTCUSD",1740668620905,0.37765654,85073.0,85042.0,1.27641892]
["bitfinex","BTCUSD",1740668621115,0.176381,85043.0,85042.0,1.15668067]
["bitfinex","BTCUSD",1740668621310,0.00900373,85060.0,85031.0,1.15668067]
["bitfinex","BTCUSD",1740668621587,0.00900373,85060.0,85032.0,0.11973825]
["bitfinex","BTCUSD",1740668621758,0.01842732,85057.0,85033.0,0.10866791]
["bitfinex","BTCUSD",1740668621957,0.01842732,85057.0,85035.0,0.1342791]
["bitfinex","BTCUSD",1740668622185,0.0004229,85077.0,85034.0,0.01608594]
["bitfinex","BTCUSD",1740668622186,0.0004229,85077.0,85049.0,0.11973825]
["bitfinex","BTCUSD",1740668622361,0.0004229,85077.0,85053.0,0.09412706]
["bitfinex","BTCUSD",1740668622535,0.00012189,85057.0,85054.0,0.11973825]
["bitfinex","BTCUSD",1740668622885,0.00012189,85057.0,85056.0,0.19089485]
["bitfinex","BTCUSD",1740668623036,0.00012189,85057.0,85056.0,0.1342791]
["bitfinex","BTCUSD",1740668623236,0.00012189,85057.0,85056.0,0.11973825]
["bitfinex","BTCUSD",1740668623441,0.00012189,85057.0,85049.0,1.15668067]
["bitfinex","BTCUSD",1740668623652,0.476366,85050.0,84999.0,0.00875962]
["bitfinex","BTCUSD",1740668623822,0.00012189,85057.0,85025.0,1.15668067]
["bitfinex","BTCUSD",1740668623823,0.17641,85029.0,85025.0,1.15668067]
["bitfinex","BTCUSD",1740668624183,0.176416,85026.0,85025.0,1.15668067]
["bitfinex","BTCUSD",1740668624301,0.3,85047.0,85025.0,1.15668067]
["bitfinex","BTCUSD",1740668624510,0.314417,85064.0,85026.0,0.12138475]
["bitfinex","BTCUSD",1740668624710,0.07883153,85063.0,85026.0,0.11973825]
["bitfinex","BTCUSD",1740668624909,0.01842725,85053.0,85027.0,0.01618717]
["bitfinex","BTCUSD",1740668625116,0.01842725,85053.0,85029.0,0.01454085]
["bitfinex","BTCUSD",1740668625478,0.01842725,85053.0,85031.0,0.01454085]
["bitfinex","BTCUSD",1740668625708,0.01842725,85053.0,85033.0,0.01454085]
["bitfinex","BTCUSD",1740668625837,0.235154,85051.0,85035.0,0.01454085]
["bitfinex","BTCUSD",1740668626038,0.01842725,85053.0,85037.0,0.01454085]
["bitfinex","BTCUSD",1740668626276,0.01842725,85053.0,85036.0,0.12138431]
["bitfinex","BTCUSD",1740668626277,0.176353,85057.0,85039.0,0.01454085]
["bitfinex","BTCUSD",1740668626593,0.176353,85057.0,85035.0,1.15668067]
["bitfinex","BTCUSD",1740668626594,0.07862415,85056.0,85035.0,1.15668067]
["bitfinex","BTCUSD",1740668626741,0.176395,85036.0,85035.0,1.15668067]
["bitfinex","BTCUSD",1740668626970,0.035358,85066.0,85035.0,1.27641892]
["bitfinex","BTCUSD",1740668627168,0.035358,85066.0,85037.0,0.01454085]
["bitfinex","BTCUSD",1740668627169,0.176357,85055.0,85037.0,0.01454085]
["bitfinex","BTCUSD",1740668627364,0.3,85079.0,85039.0,0.01454085]
["bitfinex","BTCUSD",1740668627606,0.176336,85065.0,85041.0,0.01454085]
["bitfinex","BTCUSD",1740668627863,0.25354608,85063.0,85044.0,0.01454085]
["bitfinex","BTCUSD",1740668628070,0.01842508,85063.0,85044.0,1.15668067]
["bitfinex","BTCUSD",1740668628285,0.176377,85045.0,85044.0,1.15668067]
["bitfinex","BTCUSD",1740668628712,0.01842508,85063.0,85044.0,1.15668067]
["bitfinex","BTCUSD",1740668629031,0.235154,85051.0,85044.0,1.15668067]
["bitfinex","BTCUSD",1740668629200,0.31842508,85063.0,85044.0,1.27641892]
["bitfinex","BTCUSD",1740668629405,0.076,85094.0,85044.0,1.15668067]
["bitfinex","BTCUSD",1740668629406,0.476377,85045.0,85044.0,1.15668067]
["bitfinex","BTCUSD",1740668629653,0.476385,85041.0,85040.0,0.00040646]
["bitfinex","BTCUSD",1740668629828,0.89628864,85041.0,85040.0,0.00040646]
["bitfinex","BTCUSD",1740668630001,0.3,85025.0,84991.0,0.04984679]
["bitfinex","BTCUSD",1740668630201,0.07914264,85041.0,84999.0,0.11973825]
["bitfinex","BTCUSD",1740668630525,0.035368,85045.0,85005.0,0.11973825]
["bitfinex","BTCUSD",1740668630852,0.0775,85056.0,85009.0,0.01454085]
["bitfinex","BTCUSD",1740668631052,0.235223,85026.0,85011.0,0.01454085]
["bitfinex","BTCUSD",1740668631236,0.235168,85046.0,85011.0,0.01454085]
["bitfinex","BTCUSD",1740668631434,0.352711,85056.0,85012.0,0.00164626]
["bitfinex","BTCUSD",1740668631610,0.07959208,85055.0,85013.0,0.1342791]
["bitfinex","BTCUSD",1740668631931,0.3,85046.0,85015.0,0.01454085]
["bitfinex","BTCUSD",1740668632135,0.3,85048.0,85017.0,0.01454085]
["bitfinex","BTCUSD",1740668632272,0.3,85046.0,85019.0,0.01454085]
["bitfinex","BTCUSD",1740668632485,0.176421,85024.0,85021.0,0.01454085]
["bitfinex","BTCUSD",1740668632676,0.235215,85029.0,85023.0,0.01454085]
["bitfinex","BTCUSD",1740668632882,0.3,85042.0,85025.0,0.01454085]
["bitfinex","BTCUSD",1740668633132,0.235175,85043.0,85025.0,0.01454085]
["bitfinex","BTCUSD",1740668633133,0.470145,85080.0,85027.0,0.01454085]
["bitfinex","BTCUSD",1740668633325,0.176387,85040.0,85029.0,0.01454085]
["bitfinex","BTCUSD",1740668633525,0.07858959,85069.0,85031.0,0.01454085]
["bitfinex","BTCUSD",1740668633725,0.07858959,85069.0,85032.0,0.11973825]
["bitfinex","BTCUSD",1740668633966,0.176377,85045.0,85033.0,0.0161871]
["bitfinex","BTCUSD",1740668634161,0.3,85062.0,85035.0,0.01454085]
["bitfinex","BTCUSD",1740668634493,0.3,85062.0,85023.0,0.0771]
["bitfinex","BTCUSD",1740668634494,0.176449,85010.0,85009.0,0.0458]
["bitfinex","BTCUSD",1740668634767,0.07858959,85048.0,85002.0,1.15668067]
["bitfinex","BTCUSD",1740668634983,0.176472,84999.0,84983.0,1.15668067]
["bitfinex","BTCUSD",1740668635536,0.476472,84999.0,84982.0,0.0458]
["bitfinex","BTCUSD",1740668635742,0.476472,84999.0,84970.0,1.15668067]
["bitfinex","BTCUSD",1740668635743,0.55851989,84999.0,84970.0,1.15668067]
["bitfinex","BTCUSD",1740668635948,0.476472,84999.0,84998.0,0.00096759]
["bitfinex","BTCUSD",1740668636773,0.55851989,84999.0,84998.0,0.00096759]
["bitfinex","BTCUSD",1740668636999,0.84434189,84999.0,84998.0,0.00096759]
["bitfinex","BTCUSD",1740668637290,0.55851989,84999.0,84998.0,0.00096759]
["bitfinex","BTCUSD",1740668637908,0.476472,84999.0,84998.0,0.00096759]
["bitfinex","BTCUSD",1740668638049,0.176472,84999.0,84998.0,0.00096759]
["bitfinex","BTCUSD",1740668638248,0.01634072,85012.0,84999.0,0.01454085]
["bitfinex","BTCUSD",1740668638457,0.01416,85057.0,85001.0,0.01454085]
["bitfinex","BTCUSD",1740668638670,0.7471859,85049.0,85003.0,0.01454085]
["bitfinex","BTCUSD",1740668638880,0.3,85047.0,85013.0,0.01454085]
["bitfinex","BTCUSD",1740668639083,0.25693401,85050.0,85015.0,0.01454085]
["bitfinex","BTCUSD",1740668639084,0.176437,85016.0,85015.0,0.01454085]
["bitfinex","BTCUSD",1740668639315,0.176437,85016.0,85015.0,0.1342791]
["bitfinex","BTCUSD",1740668639523,0.176462,85004.0,84999.0,0.0779]
["bitfinex","BTCUSD",1740668639805,0.3,85028.0,85001.0,0.11973825]
["bitfinex","BTCUSD",1740668640041,0.09412706,85056.0,85001.0,0.11973825]
["bitfinex","BTCUSD",1740668640042,0.05,85070.0,85003.0,0.01454085]
["bitfinex","BTCUSD",1740668640245,0.035364,85057.0,85011.0,0.21386531]
["bitfinex","BTCUSD",1740668640446,0.0184301,85036.0,85016.0,0.01454085]
["bitfinex","BTCUSD",1740668640821,0.0184301,85036.0,85017.0,0.15393698]
["bitfinex","BTCUSD",1740668641039,0.0184301,85036.0,85018.0,0.01454085]
["bitfinex","BTCUSD",1740668641214,0.0184301,85036.0,85001.0,1.15668067]
["bitfinex","BTCUSD",1740668641430,0.235244,85018.0,85001.0,1.15668067]
["bitfinex","BTCUSD",1740668641572,0.3,85033.0,85002.0,0.01454085]
["bitfinex","BTCUSD",1740668641770,0.176462,85004.0,85001.0,1.15668067]
["bitfinex","BTCUSD",1740668641976,0.176472,84999.0,84998.0,0.00096759]
["bitfinex","BTCUSD",1740668642736,0.04419299,85052.0,84998.0,0.13524669]
["bitfinex","BTCUSD",1740668642876,0.05,85067.0,84998.0,0.13524669]
["bitfinex","BTCUSD",1740668642877,0.0809,85069.0,85018.0,0.09412706]
["bitfinex","BTCUSD",1740668643245,0.06567666,85052.0,85020.0,0.01454085]
["bitfinex","BTCUSD",1740668643399,0.06567666,85052.0,85021.0,0.04607712]
["bitfinex","BTCUSD",1740668643721,0.06567666,85052.0,85022.0,0.00164631]
["bitfinex","BTCUSD",1740668643924,0.06567666,85052.0,85009.0,0.0493]
["bitfinex","BTCUSD",1740668643925,0.0809,85044.0,84998.0,1.15764826]
["bitfinex","BTCUSD",1740668644125,0.176472,84999.0,84998.0,1.15764826]
["bitfinex","BTCUSD",1740668644349,0.476472,84999.0,84998.0,0.00096759]
["bitfinex","BTCUSD",1740668644696,0.476472,84999.0,84964.0,0.01424]
["bitfinex","BTCUSD",1740668644697,0.47064,84991.0,84964.0,1.15668067]
["bitfinex","BTCUSD",1740668644933,0.47064,84991.0,84962.0,0.0469]
["bitfinex","BTCUSD",1740668644934,0.3,84965.0,84962.0,0.0469]
["bitfinex","BTCUSD",1740668645118,0.3,84965.0,84964.0,0.00040712]
["bitfinex","BTCUSD",1740668645119,0.476543,84965.0,84964.0,0.00040712]
["bitfinex","BTCUSD",1740668645312,0.79633585,84965.0,84964.0,0.00040712]
["bitfinex","BTCUSD",1740668645652,0.176611,84932.0,84931.0,0.0002]
["bitfinex","BTCUSD",1740668646261,0.176611,84932.0,84931.0,0.00817988]
["bitfinex","BTCUSD",1740668646435,0.476611,84932.0,84931.0,0.0002]
["bitfinex","BTCUSD",1740668647112,0.476611,84932.0,84931.0,0.00032212]
["bitfinex","BTCUSD",1740668647319,0.49506286,84932.0,84931.0,0.00032212]
["bitfinex","BTCUSD",1740668647544,1.42209124,84932.0,84931.0,0.00032212]
["bitfinex","BTCUSD",1740668647693,1.04449024,84932.0,84931.0,0.00032212]
["bitfinex","BTCUSD",1740668647914,1.14054989,84932.0,84931.0,0.00032212]
["bitfinex","BTCUSD",1740668648315,0.176693,84893.0,84880.0,1.15668067]
["bitfinex","BTCUSD",1740668648516,0.176693,84893.0,84892.0,0.10479458]
["bitfinex","BTCUSD",1740668648863,0.08804035,84922.0,84892.0,0.12808867]
["bitfinex","BTCUSD",1740668648978,0.01845813,84900.0,84893.0,0.12138721]
["bitfinex","BTCUSD",1740668649180,0.035414,84928.0,84895.0,0.01454085]
["bitfinex","BTCUSD",1740668649428,0.035414,84928.0,84896.0,0.0224645]
["bitfinex","BTCUSD",1740668649429,0.176684,84897.0,84896.0,0.0224645]
["bitfinex","BTCUSD",1740668649630,0.176677,84901.0,84896.0,0.00820282]
["bitfinex","BTCUSD",1740668649982,0.235535,84913.0,84898.0,0.01454085]
["bitfinex","BTCUSD",1740668649983,0.3,84912.0,84898.0,0.01454085]
["bitfinex","BTCUSD",1740668650156,0.01845705,84912.0,84909.0,0.176658]
["bitfinex","BTCUSD",1740668650382,0.235478,84934.0,84909.0,0.176658]
["bitfinex","BTCUSD",1740668650383,0.235478,84934.0,84911.0,0.01454085]
["bitfinex","BTCUSD",1740668650540,0.01845412,84935.0,84913.0,0.01454085]
["bitfinex","BTCUSD",1740668650741,0.01845412,84935.0,84917.0,0.01454085]
["bitfinex","BTCUSD",1740668650941,0.29072,84991.0,84917.0,0.01454085]
["bitfinex","BTCUSD",1740668650942,0.01412,84975.0,84919.0,0.01454085]
["bitfinex","BTCUSD",1740668651146,0.01845127,84947.0,84932.0,0.01454085]
["bitfinex","BTCUSD",1740668651397,0.235385,84967.0,84935.0,0.01454085]
["bitfinex","BTCUSD",1740668651722,0.176594,84941.0,84936.0,0.00794804]
["bitfinex","BTCUSD",1740668651901,0.176601,84937.0,84936.0,0.00794804]
["bitfinex","BTCUSD",1740668652036,0.476601,84937.0,84936.0,0.00794804]
["bitfinex","BTCUSD",1740668652246,0.176692,84894.0,84890.0,0.0818]
["bitfinex","BTCUSD",1740668652452,0.176692,84894.0,84886.0,1.15710397]
["bitfinex","BTCUSD",1740668652453,0.470961,84933.0,84900.0,0.00012211]
["bitfinex","BTCUSD",1740668652689,0.176676,84901.0,84900.0,0.00012211]
["bitfinex","BTCUSD",1740668653105,0.476676,84901.0,84900.0,0.00012211]
["bitfinex","BTCUSD",1740668653316,0.05,84945.0,84900.0,0.00012211]
["bitfinex","BTCUSD",1740668653489,0.05,84951.0,84900.0,0.00012211]
["bitfinex","BTCUSD",1740668653490,0.0881097,84921.0,84900.0,0.00012211]
["bitfinex","BTCUSD",1740668653693,0.353185,84942.0,84900.0,0.00012211]
["bitfinex","BTCUSD",1740668653694,0.01416,84945.0,84900.0,0.00012211]
["bitfinex","BTCUSD",1740668653892,0.08779764,84930.0,84900.0,0.00012211]
["bitfinex","BTCUSD",1740668654071,0.3,84929.0,84900.0,0.00012211]
["bitfinex","BTCUSD",1740668654270,0.08786699,84928.0,84900.0,0.00012211]
["bitfinex","BTCUSD",1740668654496,0.3,84924.0,84900.0,0.00012211]
["bitfinex","BTCUSD",1740668654715,0.08804035,84923.0,84901.0,0.00817096]
["bitfinex","BTCUSD",1740668654922,0.08804035,84923.0,84900.0,0.00012211]
["bitfinex","BTCUSD",1740668655126,0.176676,84901.0,84900.0,0.00012211]
["bitfinex","BTCUSD",1740668656008,0.01845672,84905.0,84900.0,0.00012211]
["bitfinex","BTCUSD",1740668656414,0.176676,84901.0,84900.0,0.00012211]
["bitfinex","BTCUSD",1740668656742,0.01845672,84905.0,84900.0,0.11986036]
["bitfinex","BTCUSD",1740668656960,0.05,84955.0,84900.0,0.11986036]
["bitfinex","BTCUSD",1740668656961,0.176586,84945.0,84925.0,0.176625]
["bitfinex","BTCUSD",1740668657149,0.05,84980.0,84902.0,0.11973825]
["bitfinex","BTCUSD",1740668657150,0.01845491,84954.0,84927.0,0.01454085]
["bitfinex","BTCUSD",1740668657379,0.01845491,84954.0,84903.0,0.0465]
["bitfinex","BTCUSD",1740668657380,0.08606461,84953.0,84928.0,0.00799898]
["bitfinex","BTCUSD",1740668657593,0.08606461,84953.0,84912.0,0.235537]
["bitfinex","BTCUSD",1740668657759,0.08606461,84953.0,84917.0,0.01454085]
["bitfinex","BTCUSD",1740668657938,0.08606461,84953.0,84911.0,1.15668067]
["bitfinex","BTCUSD",1740668657939,0.176596,84940.0,84919.0,0.01454085]
["bitfinex","BTCUSD",1740668658141,0.00907217,84968.0,84921.0,0.01454085]
["bitfinex","BTCUSD",1740668658345,0.01844951,84942.0,84923.0,0.01454085]
["bitfinex","BTCUSD",1740668658547,0.0354,84967.0,84940.0,0.0498]
["bitfinex","BTCUSD",1740668658787,0.00040611,84954.0,84950.0,0.176573]
["bitfinex","BTCUSD",1740668658975,0.00040611,84954.0,84953.0,0.176568]
["bitfinex","BTCUSD",1740668659151,0.00040611,84954.0,84953.0,0.02276127]
["bitfinex","BTCUSD",1740668659575,0.00040611,84954.0,84953.0,0.00822042]
["bitfinex","BTCUSD",1740668659773,0.00040611,84954.0,84934.0,0.01412]
["bitfinex","BTCUSD",1740668659774,0.00040611,84954.0,84938.0,1.15668067]
["bitfinex","BTCUSD",1740668659977,0.00040611,84954.0,84942.0,0.11973825]
["bitfinex","BTCUSD",1740668660188,0.00040611,84954.0,84953.0,0.3108471]
["bitfinex","BTCUSD",1740668660364,0.0808,85030.0,84954.0,0.01454085]
["bitfinex","BTCUSD",1740668660565,0.01844182,84991.0,84969.0,0.19107485]
["bitfinex","BTCUSD",1740668660862,0.01844182,84991.0,84969.0,1.50225414]
["bitfinex","BTCUSD",1740668661062,0.0808,85030.0,84969.0,1.50225414]
["bitfinex","BTCUSD",1740668661063,0.035376,85026.0,84969.0,1.63784869]
["bitfinex","BTCUSD",1740668661271,0.0941808,85031.0,84970.0,0.01454085]
["bitfinex","BTCUSD",1740668661471,0.176438,85016.0,84988.0,0.235327]
["bitfinex","BTCUSD",1740668661705,0.08190948,85030.0,84990.0,0.01454085]
["bitfinex","BTCUSD",1740668662027,0.08203138,85030.0,84992.0,0.19102785]
["bitfinex","BTCUSD",1740668662261,0.0001219,85030.0,84994.0,0.24985085]
["bitfinex","BTCUSD",1740668662431,0.0001219,85030.0,85003.0,0.01454085]
["bitfinex","BTCUSD",1740668662647,0.176424,85023.0,85005.0,0.01454085]
["bitfinex","BTCUSD",1740668662804,0.235213,85029.0,85007.0,0.01454085]
["bitfinex","BTCUSD",1740668663017,0.0001219,85030.0,85008.0,0.13959493]
["bitfinex","BTCUSD",1740668663302,0.0001219,85030.0,85009.0,0.01618742]
["bitfinex","BTCUSD",1740668663471,0.235217,85028.0,85011.0,0.01454085]
["bitfinex","BTCUSD",1740668663676,0.235217,85028.0,85012.0,0.11973825]
["bitfinex","BTCUSD",1740668663881,0.0001219,85030.0,85013.0,0.01541231]
["bitfinex","BTCUSD",1740668664056,0.235213,85029.0,85014.0,0.11973825]
["bitfinex","BTCUSD",1740668664260,0.0001219,85030.0,85014.0,0.12757076]
["bitfinex","BTCUSD",1740668664468,0.0001219,85030.0,85015.0,0.01618742]
["bitfinex","BTCUSD",1740668664669,0.176439,85015.0,85014.0,0.00783251]
["bitfinex","BTCUSD",1740668664873,0.0001219,85030.0,85014.0,0.13841702]
["bitfinex","BTCUSD",1740668665101,0.0001219,85030.0,85016.0,0.01454085]
["bitfinex","BTCUSD",1740668665319,0.0001219,85030.0,85021.0,0.01454085]
["bitfinex","BTCUSD",1740668665631,0.0001219,85030.0,85029.0,0.01454085]
["bitfinex","BTCUSD",1740668665879,0.0001219,85030.0,85029.0,0.1342791]
["bitfinex","BTCUSD",1740668666069,0.0001219,85030.0,85029.0,0.13172429]
["bitfinex","BTCUSD",1740668666254,0.0001219,85030.0,85029.0,0.01198604]
["bitfinex","BTCUSD",1740668666478,0.0001219,85030.0,85029.0,0.11973825]
["bitfinex","BTCUSD",1740668667530,0.0001219,85030.0,85021.0,1.15668067]
["bitfinex","BTCUSD",1740668667731,0.0001219,85030.0,85022.0,0.11973825]
["bitfinex","BTCUSD",1740668668086,0.0001219,85030.0,85029.0,0.01454085]
["bitfinex","BTCUSD",1740668668220,0.0001219,85030.0,85029.0,0.13592531]
["bitfinex","BTCUSD",1740668668413,0.0001219,85030.0,85029.0,0.16167745]
["bitfinex","BTCUSD",1740668668639,0.0001219,85030.0,85029.0,0.1342791]
["bitfinex","BTCUSD",1740668669247,0.0001219,85030.0,85029.0,0.31233511]
["bitfinex","BTCUSD",1740668669448,0.0001219,85030.0,85029.0,0.3106891]
["bitfinex","BTCUSD",1740668669800,0.0001219,85030.0,85029.0,0.1342791]
["bitfinex","BTCUSD",1740668670021,0.0001219,85030.0,85029.0,0.3106891]
["bitfinex","BTCUSD",1740668670751,0.0004228,85063.0,85030.0,0.06174085]
["bitfinex","BTCUSD",1740668671002,0.00082934,85063.0,85054.0,0.176358]
["bitfinex","BTCUSD",1740668671228,0.00082934,85063.0,85056.0,0.01454085]
["bitfinex","BTCUSD",1740668671466,0.00082934,85063.0,85057.0,0.11973825]
["bitfinex","BTCUSD",1740668671718,0.00082934,85063.0,85062.0,0.19088185]
["bitfinex","BTCUSD",1740668671916,0.00082934,85063.0,85062.0,0.31226551]
["bitfinex","BTCUSD",1740668672255,0.00082934,85063.0,85062.0,0.3575201]
["bitfinex","BTCUSD",1740668672399,0.00082934,85063.0,85062.0,1.8575201]
["bitfinex","BTCUSD",1740668673929,0.0004224,85076.0,85068.0,0.176329]
["bitfinex","BTCUSD",1740668674129,0.0004224,85076.0,85068.0,1.45439296]
["bitfinex","BTCUSD",1740668674276,0.00032191,85069.0,85068.0,1.45274792]
["bitfinex","BTCUSD",1740668674478,0.00032191,85069.0,85068.0,1.27641892]
["bitfinex","BTCUSD",1740668674712,0.17664891,85069.0,85068.0,1.15668067]
["bitfinex","BTCUSD",1740668675197,0.00032191,85069.0,85068.0,1.15668067]
["bitfinex","BTCUSD",1740668675457,0.17664891,85069.0,85068.0,1.15668067]
["bitfinex","BTCUSD",1740668675870,0.19507035,85069.0,85068.0,1.15668067]
["bitfinex","BTCUSD",1740668676297,0.01874335,85069.0,85068.0,1.15668067]
["bitfinex","BTCUSD",1740668676895,0.00032191,85069.0,85068.0,1.27641892]
["bitfinex","BTCUSD",1740668677257,0.00032191,85069.0,85068.0,1.45274792]
["bitfinex","BTCUSD",1740668677464,0.00032191,85069.0,85068.0,1.46728877]
["bitfinex","BTCUSD",1740668677879,0.00032191,85069.0,85068.0,2.95274792]
["bitfinex","BTCUSD",1740668678083,0.00032191,85069.0,85068.0,2.77641892]
["bitfinex","BTCUSD",1740668678283,0.00032191,85069.0,85068.0,2.95274792]
["bitfinex","BTCUSD",1740668678495,0.00032191,85069.0,85068.0,3.04508877]
["bitfinex","BTCUSD",1740668679360,0.00032191,85069.0,85068.0,2.96728877]
["bitfinex","BTCUSD",1740668679694,0.00032191,85069.0,85068.0,2.79095977]
["bitfinex","BTCUSD",1740668679895,0.00032191,85069.0,85068.0,1.27641892]
["bitfinex","BTCUSD",1740668680721,0.17664891,85069.0,85068.0,1.15668067]
["bitfinex","BTCUSD",1740668680923,0.176339,85063.0,85062.0,1.15668067]
["bitfinex","BTCUSD",1740668681290,0.00032191,85069.0,85062.0,1.15668067]
["bitfinex","BTCUSD",1740668681489,0.176339,85063.0,85062.0,1.15668067]
["bitfinex","BTCUSD",1740668681690,0.3,85063.0,85028.0,0.045]
["bitfinex","BTCUSD",1740668681920,0.0184216,85066.0,85029.0,0.11973825]
["bitfinex","BTCUSD",1740668681921,0.23514,85056.0,85029.0,0.11973825]
["bitfinex","BTCUSD",1740668682254,0.3,85049.0,85029.0,0.12747546]
["bitfinex","BTCUSD",1740668682476,0.45499095,85062.0,85029.0,0.12747546]
["bitfinex","BTCUSD",1740668682477,0.37619398,85043.0,85029.0,0.00773721]
["bitfinex","BTCUSD",1740668682718,0.3,85041.0,85029.0,0.00773721]
["bitfinex","BTCUSD",1740668682928,0.3,85041.0,85015.0,0.00164646]
["bitfinex","BTCUSD",1740668683140,0.0761,85081.0,85031.0,0.01454085]
["bitfinex","BTCUSD",1740668683343,0.235047,85090.0,85052.0,0.176361]
["bitfinex","BTCUSD",1740668683537,0.476323,85072.0,85053.0,0.12138387]
["bitfinex","BTCUSD",1740668683754,0.00032191,85069.0,85053.0,0.11973825]
["bitfinex","BTCUSD",1740668683970,0.00032191,85069.0,85054.0,1.5]
["bitfinex","BTCUSD",1740668684171,0.00032191,85069.0,85056.0,0.01454085]
["bitfinex","BTCUSD",1740668684317,0.00032191,85069.0,85060.0,0.01454085]
["bitfinex","BTCUSD",1740668684525,0.00032191,85069.0,85068.0,0.19086985]
["bitfinex","BTCUSD",1740668684726,0.00032191,85069.0,85068.0,2.79095977]
["bitfinex","BTCUSD",1740668685159,0.00032191,85069.0,85029.0,0.01376]
["bitfinex","BTCUSD",1740668685369,0.00032191,85069.0,85039.0,0.11973825]
["bitfinex","BTCUSD",1740668685568,0.00032191,85069.0,85052.0,1.5]
["bitfinex","BTCUSD",1740668685729,0.00032191,85069.0,85052.0,2.65668067]
["bitfinex","BTCUSD",1740668686103,0.00032191,85069.0,85053.0,0.12138398]
["bitfinex","BTCUSD",1740668686104,0.176333,85066.0,85053.0,0.12138398]
["bitfinex","BTCUSD",1740668686330,0.00032191,85069.0,85053.0,0.12138398]
["bitfinex","BTCUSD",1740668686331,0.0008458,85065.0,85053.0,0.11973825]
["bitfinex","BTCUSD",1740668686537,0.176345,85061.0,85054.0,0.02242323]
["bitfinex","BTCUSD",1740668686713,0.0008458,85065.0,85055.0,0.11973825]
["bitfinex","BTCUSD",1740668686885,0.0008458,85065.0,85056.0,0.01454085]
["bitfinex","BTCUSD",1740668687212,0.0008458,85065.0,85054.0,0.02242323]
["bitfinex","BTCUSD",1740668687213,0.0008458,85065.0,85064.0,0.19087785]
["bitfinex","BTCUSD",1740668687388,0.0008458,85065.0,85064.0,2.98266209]
["bitfinex","BTCUSD",1740668687589,0.0008458,85065.0,85064.0,3.00467066]
["bitfinex","BTCUSD",1740668688119,0.0008458,85065.0,85064.0,2.82833366]
["bitfinex","BTCUSD",1740668688420,0.0008458,85065.0,85064.0,3.00467066]
["bitfinex","BTCUSD",1740668688914,0.0008458,85065.0,85064.0,3.08127066]
["bitfinex","BTCUSD",1740668690105,0.0008458,85065.0,85064.0,4.23812249]
["bitfinex","BTCUSD",1740668690320,0.00032191,85069.0,85068.0,0.176329]
["bitfinex","BTCUSD",1740668690523,0.00032191,85069.0,85068.0,0.33467628]
["bitfinex","BTCUSD",1740668690744,0.00032191,85069.0,85068.0,0.33203133]
["bitfinex","BTCUSD",1740668691443,0.0004229,85086.0,85075.0,0.176315]
["bitfinex","BTCUSD",1740668691611,0.0004229,85086.0,85075.0,2.62577136]
["bitfinex","BTCUSD",1740668691808,0.0924997,85140.0,85085.0,0.176294]
["bitfinex","BTCUSD",1740668692090,0.00012189,85110.0,85105.0,0.11973825]
["bitfinex","BTCUSD",1740668692279,0.00012189,85110.0,85105.0,1.27641892]
["bitfinex","BTCUSD",1740668692678,0.00012189,85110.0,85106.0,0.11973825]
["bitfinex","BTCUSD",1740668692907,0.00012189,85110.0,85109.0,0.19078485]
["bitfinex","BTCUSD",1740668693119,0.00012189,85110.0,85109.0,0.31116756]
["bitfinex","BTCUSD",1740668693279,0.00012189,85110.0,85109.0,0.33194633]
["bitfinex","BTCUSD",1740668693674,0.00012189,85110.0,85109.0,0.15670233]
["bitfinex","BTCUSD",1740668693999,0.00012189,85110.0,85109.0,0.33459079]
["bitfinex","BTCUSD",1740668694203,0.00112189,85110.0,85109.0,0.14216148]
["bitfinex","BTCUSD",1740668694379,0.00112189,85110.0,85109.0,0.32005011]
["bitfinex","BTCUSD",1740668694589,0.00012189,85110.0,85109.0,0.31840548]
["bitfinex","BTCUSD",1740668694789,0.00112189,85110.0,85109.0,0.31840548]
["bitfinex","BTCUSD",1740668695137,0.00112189,85110.0,85109.0,0.34658633]
["bitfinex","BTCUSD",1740668696056,0.00012189,85110.0,85109.0,1.84658633]
["bitfinex","BTCUSD",1740668696369,0.00012189,85110.0,85109.0,1.90218633]
["bitfinex","BTCUSD",1740668696512,0.0796,85176.0,85110.0,0.01454085]
["bitfinex","BTCUSD",1740668696720,0.00125219,85151.0,85131.0,0.01454085]
["bitfinex","BTCUSD",1740668696960,0.234891,85146.0,85132.0,0.11973825]
["bitfinex","BTCUSD",1740668697166,0.00125219,85151.0,85132.0,0.11973825]
["bitfinex","BTCUSD",1740668697370,0.00125219,85151.0,85133.0,0.11973825]
["bitfinex","BTCUSD",1740668697586,0.00125219,85151.0,85134.0,0.02242323]
["bitfinex","BTCUSD",1740668697807,0.00125219,85151.0,85135.0,0.11973825]
["bitfinex","BTCUSD",1740668698224,0.176176,85142.0,85135.0,0.11973825]
["bitfinex","BTCUSD",1740668698440,0.00125219,85151.0,85135.0,0.11973825]
["bitfinex","BTCUSD",1740668698568,0.23613119,85151.0,85135.0,0.11973825]
["bitfinex","BTCUSD",1740668698776,0.00125219,85151.0,85131.0,1.15668067]
["bitfinex","BTCUSD",1740668699000,0.3,85150.0,85131.0,1.15668067]
["bitfinex","BTCUSD",1740668699229,0.37220245,85150.0,85131.0,1.15668067]
["bitfinex","BTCUSD",1740668699445,0.00125219,85151.0,85131.0,1.15668067]
["bitfinex","BTCUSD",1740668699446,0.00125219,85151.0,85132.0,0.11973825]
["bitfinex","BTCUSD",1740668699858,0.00125219,85151.0,85131.0,1.15668067]
["bitfinex","BTCUSD",1740668700306,0.176192,85134.0,85133.0,0.004]
["bitfinex","BTCUSD",1740668700540,0.3,85132.0,85122.0,1.15668067]
["bitfinex","BTCUSD",1740668700745,0.3,85123.0,85122.0,1.15668067]
["bitfinex","BTCUSD",1740668700953,0.00125219,85151.0,85122.0,1.27641892]
["bitfinex","BTCUSD",1740668701116,0.0008458,85151.0,85125.0,0.01454085]
["bitfinex","BTCUSD",1740668701319,0.0008458,85151.0,85126.0,0.12138241]
["bitfinex","BTCUSD",1740668701522,0.0008458,85151.0,85131.0,0.004]
["bitfinex","BTCUSD",1740668701743,0.0008458,85151.0,85133.0,0.01454085]
["bitfinex","BTCUSD",1740668701945,0.0008458,85151.0,85134.0,0.12138225]
["bitfinex","BTCUSD",1740668702148,0.00125219,85151.0,85141.0,0.11973825]
["bitfinex","BTCUSD",1740668702387,0.00125219,85151.0,85150.0,0.3104381]
["bitfinex","BTCUSD",1740668702690,0.00125219,85151.0,85150.0,1.48063877]
["bitfinex","BTCUSD",1740668702921,0.00125219,85151.0,85150.0,1.52843877]
["bitfinex","BTCUSD",1740668703102,0.0813,85235.0,85183.0,0.176091]
["bitfinex","BTCUSD",1740668703307,0.234689,85220.0,85183.0,1.46606992]
["bitfinex","BTCUSD",1740668703513,0.035299,85208.0,85183.0,1.46606992]
["bitfinex","BTCUSD",1740668703720,0.035299,85208.0,85183.0,1.52841077]
["bitfinex","BTCUSD",1740668703930,0.0469,85273.0,85226.0,0.00667506]
["bitfinex","BTCUSD",1740668704187,0.26765217,85272.0,85229.0,0.00667506]
["bitfinex","BTCUSD",1740668704400,0.00012179,85244.0,85233.0,0.00667506]
["bitfinex","BTCUSD",1740668704610,0.00012179,85244.0,85234.0,0.10141331]
["bitfinex","BTCUSD",1740668704807,0.00012179,85244.0,85236.0,0.00667506]
["bitfinex","BTCUSD",1740668704950,0.175979,85237.0,85236.0,1.15668067]
["bitfinex","BTCUSD",1740668705377,0.176,85227.0,85226.0,1.15668067]
["bitfinex","BTCUSD",1740668705779,0.175967,85243.0,85235.0,0.00667506]
["bitfinex","BTCUSD",1740668705979,0.02116744,85272.0,85243.0,0.00667506]
["bitfinex","BTCUSD",1740668706199,0.02116744,85272.0,85243.0,0.12805535]
["bitfinex","BTCUSD",1740668706200,2.314e-05,85244.0,85243.0,0.12805535]
["bitfinex","BTCUSD",1740668706574,2.314e-05,85244.0,85243.0,0.12805526]
["bitfinex","BTCUSD",1740668706917,2.314e-05,85244.0,85243.0,1.62805526]
["bitfinex","BTCUSD",1740668707179,2.314e-05,85244.0,85243.0,1.80238031]
["bitfinex","BTCUSD",1740668707436,0.175929,85300.0,85281.0,0.00667506]
["bitfinex","BTCUSD",1740668707626,0.175929,85300.0,85282.0,0.12641331]
["bitfinex","BTCUSD",1740668707627,8e-05,85300.0,85282.0,0.12641331]
["bitfinex","BTCUSD",1740668707793,0.00048599,85300.0,85290.0,0.00667506]
["bitfinex","BTCUSD",1740668708073,0.00048599,85300.0,85295.0,0.00667506]
["bitfinex","BTCUSD",1740668708287,0.00048599,85300.0,85297.0,0.00667506]
["bitfinex","BTCUSD",1740668708504,0.00048599,85300.0,85299.0,0.00667506]
["bitfinex","BTCUSD",1740668708655,0.00048599,85300.0,85299.0,1.28309398]
["bitfinex","BTCUSD",1740668708857,0.00048599,85300.0,85299.0,1.47270598]
["bitfinex","BTCUSD",1740668709179,0.00048599,85300.0,85299.0,1.29685398]
["bitfinex","BTCUSD",1740668709743,0.00048599,85300.0,85299.0,1.31139483]
["bitfinex","BTCUSD",1740668710148,0.07175327,85397.0,85311.0,0.18250206]
["bitfinex","BTCUSD",1740668710149,0.0004223,85312.0,85311.0,0.18250206]
["bitfinex","BTCUSD",1740668710359,0.00054404,85312.0,85311.0,1.4294753]
["bitfinex","BTCUSD",1740668710678,0.00054404,85312.0,85311.0,1.42783483]
["bitfinex","BTCUSD",1740668710877,0.00054404,85312.0,85311.0,1.42717398]
["bitfinex","BTCUSD",1740668711205,0.00054404,85312.0,85311.0,1.41329398]
["bitfinex","BTCUSD",1740668711400,0.00054404,85312.0,85311.0,1.28309398]
["bitfinex","BTCUSD",1740668711577,0.00054404,85312.0,85311.0,1.29697398]
["bitfinex","BTCUSD",1740668711985,0.00054404,85312.0,85311.0,1.28309398]
["bitfinex","BTCUSD",1740668712185,0.00054404,85312.0,85311.0,1.15668067]
["bitfinex","BTCUSD",1740668712391,0.00054404,85312.0,85311.0,1.28309398]
["bitfinex","BTCUSD",1740668712943,0.00054404,85312.0,85311.0,1.29763483]
["bitfinex","BTCUSD",1740668713454,0.30054404,85312.0,85311.0,1.16368067]
["bitfinex","BTCUSD",1740668713808,0.2345,85288.0,85274.0,1.15668067]
["bitfinex","BTCUSD",1740668714158,0.175897,85277.0,85275.0,0.00772949]
["bitfinex","BTCUSD",1740668714520,0.38790555,85276.0,85275.0,0.00772949]
["bitfinex","BTCUSD",1740668714721,0.08790555,85276.0,85259.0,1.15668067]
["bitfinex","BTCUSD",1740668714951,0.23448,85296.0,85267.0,0.00667506]
["bitfinex","BTCUSD",1740668715152,0.0004223,85312.0,85286.0,0.00667506]
["bitfinex","BTCUSD",1740668715306,0.0004223,85312.0,85289.0,0.00667506]
["bitfinex","BTCUSD",1740668715553,0.0004223,85312.0,85306.0,0.00667506]
["bitfinex","BTCUSD",1740668715756,0.175834,85308.0,85306.0,1.15668067]
["bitfinex","BTCUSD",1740668716125,0.0004223,85312.0,85307.0,0.11973825]
["bitfinex","BTCUSD",1740668716326,0.0014223,85312.0,85311.0,0.007]
["bitfinex","BTCUSD",1740668716548,0.00154404,85312.0,85311.0,0.007]
["bitfinex","BTCUSD",1740668716768,0.00054404,85312.0,85306.0,1.15668067]
["bitfinex","BTCUSD",1740668716956,0.3,85306.0,85303.0,1.15668067]
["bitfinex","BTCUSD",1740668717160,0.3,85304.0,85303.0,1.15668067]
["bitfinex","BTCUSD",1740668717702,0.3,85304.0,85290.0,1.15668067]
["bitfinex","BTCUSD",1740668717910,0.475868,85291.0,85290.0,1.15668067]
["bitfinex","BTCUSD",1740668718091,0.001,85308.0,85300.0,0.00667506]
["bitfinex","BTCUSD",1740668718294,0.001,85308.0,85303.0,0.00667506]
["bitfinex","BTCUSD",1740668718668,0.001,85308.0,85306.0,0.00667506]
["bitfinex","BTCUSD",1740668718828,0.001,85308.0,85307.0,0.30224831]
["bitfinex","BTCUSD",1740668719186,0.001,85308.0,85307.0,0.12641331]
["bitfinex","BTCUSD",1740668719390,0.001,85308.0,85307.0,0.14095416]
["bitfinex","BTCUSD",1740668719672,0.001,85308.0,85307.0,0.12641331]
["bitfinex","BTCUSD",1740668719878,0.00054404,85312.0,85311.0,0.00667506]
["bitfinex","BTCUSD",1740668720077,0.00054404,85312.0,85311.0,0.12641331]
["bitfinex","BTCUSD",1740668720338,0.00154404,85312.0,85310.0,0.00667506]
["bitfinex","BTCUSD",1740668720586,0.00154404,85312.0,85310.0,1.15668067]
["bitfinex","BTCUSD",1740668720787,0.534436,85311.0,85310.0,1.15668067]
["bitfinex","BTCUSD",1740668721467,0.00054404,85312.0,85310.0,1.15668067]
["bitfinex","BTCUSD",1740668721640,0.175827,85311.0,85310.0,1.27641892]
["bitfinex","BTCUSD",1740668721844,0.30054404,85312.0,85310.0,1.15668067]
["bitfinex","BTCUSD",1740668722049,0.00054404,85312.0,85311.0,0.11973825]
["bitfinex","BTCUSD",1740668722248,0.00054404,85312.0,85311.0,0.12641331]
["bitfinex","BTCUSD",1740668722450,0.00054404,85312.0,85310.0,1.15668067]
["bitfinex","BTCUSD",1740668722654,0.00054404,85312.0,85311.0,0.12641331]
["bitfinex","BTCUSD",1740668722883,0.00096554,85312.0,85311.0,0.12641331]
["bitfinex","BTCUSD",1740668723198,0.00096554,85312.0,85311.0,0.31842186]
["bitfinex","BTCUSD",1740668723352,0.00096554,85312.0,85311.0,0.31678116]
["bitfinex","BTCUSD",1740668723938,0.00096554,85312.0,85311.0,0.12641331]
["bitfinex","BTCUSD",1740668724154,0.00096554,85312.0,85310.0,1.15668067]
["bitfinex","BTCUSD",1740668724354,0.00096554,85312.0,85311.0,0.30924031]
["bitfinex","BTCUSD",1740668724554,0.00096554,85312.0,85311.0,0.32378116]
["bitfinex","BTCUSD",1740668724988,0.00866218,85361.0,85311.0,0.32378116]
["bitfinex","BTCUSD",1740668724989,0.0004223,85394.0,85354.0,0.00667506]
["bitfinex","BTCUSD",1740668725224,0.08144952,85385.0,85355.0,0.11973825]
["bitfinex","BTCUSD",1740668725475,0.00012172,85376.0,85366.0,0.00667506]
["bitfinex","BTCUSD",1740668725748,0.00012172,85376.0,85374.0,0.00667506]
["bitfinex","BTCUSD",1740668725971,0.17581472,85376.0,85375.0,1.5]
["bitfinex","BTCUSD",1740668726194,0.17581472,85376.0,85375.0,1.15668067]
["bitfinex","BTCUSD",1740668726414,0.17581472,85376.0,85365.0,1.15668067]
["bitfinex","BTCUSD",1740668726415,0.175713,85366.0,85365.0,1.15668067]
["bitfinex","BTCUSD",1740668726641,0.475713,85366.0,85365.0,1.15668067]
["bitfinex","BTCUSD",1740668726927,0.00012172,85376.0,85368.0,0.00667506]
["bitfinex","BTCUSD",1740668727116,0.00012172,85376.0,85365.0,1.15668067]
["bitfinex","BTCUSD",1740668727117,0.175713,85366.0,85365.0,1.15668067]
["bitfinex","BTCUSD",1740668728119,0.475734,85356.0,85355.0,1.15668067]
["bitfinex","BTCUSD",1740668728337,0.00012172,85376.0,85360.0,0.00667506]
["bitfinex","BTCUSD",1740668728555,0.00012172,85376.0,85366.0,0.00667506]
["bitfinex","BTCUSD",1740668728786,0.175709,85368.0,85367.0,0.11973825]
["bitfinex","BTCUSD",1740668729022,0.00012172,85376.0,85375.0,0.00667506]
["bitfinex","BTCUSD",1740668729282,0.00012172,85376.0,85375.0,1.47496924]
["bitfinex","BTCUSD",1740668729522,0.00012172,85376.0,85375.0,1.29763483]
["bitfinex","BTCUSD",1740668729766,0.00012172,85376.0,85375.0,1.28309398]
["bitfinex","BTCUSD",1740668730017,0.00012172,85376.0,85375.0,1.15668067]
["bitfinex","BTCUSD",1740668730268,0.17581472,85376.0,85375.0,1.15668067]
["bitfinex","BTCUSD",1740668730537,0.47581472,85376.0,85375.0,1.15668067]
["bitfinex","BTCUSD",1740668730747,0.00012172,85376.0,85375.0,1.28309398]
["bitfinex","BTCUSD",1740668731257,0.00012172,85376.0,85375.0,1.27641892]
["bitfinex","BTCUSD",1740668731467,0.00012172,85376.0,85375.0,1.28309398]
["bitfinex","BTCUSD",1740668731732,0.00012172,85376.0,85375.0,1.15668067]
["bitfinex","BTCUSD",1740668731971,0.00012172,85376.0,85375.0,1.28669356]
["bitfinex","BTCUSD",1740668732201,0.00012172,85376.0,85375.0,1.16028025]
["bitfinex","BTCUSD",1740668732429,0.00012172,85376.0,85375.0,1.28669356]
["bitfinex","BTCUSD",1740668732692,0.00012172,85376.0,85375.0,1.2870185]
["bitfinex","BTCUSD",1740668732943,0.00012172,85376.0,85375.0,1.30823441]
["bitfinex","BTCUSD",1740668733182,0.00012172,85376.0,85375.0,1.48392941]
["bitfinex","BTCUSD",1740668734356,0.00012172,85376.0,85375.0,1.30823441]
["bitfinex","BTCUSD",1740668734604,0.00012172,85376.0,85375.0,1.29369356]
["bitfinex","BTCUSD",1740668735276,0.17581472,85376.0,85375.0,1.16728025]
["bitfinex","BTCUSD",1740668735504,0.00012172,85376.0,85375.0,1.28826722]
["bitfinex","BTCUSD",1740668735731,0.00012172,85376.0,85375.0,1.47850307]
["bitfinex","BTCUSD",1740668735970,0.00012172,85376.0,85375.0,1.30980807]
["bitfinex","BTCUSD",1740668736197,0.00012172,85376.0,85375.0,2.80280807]
["bitfinex","BTCUSD",1740668736424,0.00012172,85376.0,85375.0,2.80980807]
["bitfinex","BTCUSD",1740668736660,0.00012172,85376.0,85375.0,2.80280807]
["bitfinex","BTCUSD",1740668736909,0.00054322,85376.0,85375.0,2.78826722]
["bitfinex","BTCUSD",1740668737149,0.00054322,85376.0,85375.0,1.30950722]
["bitfinex","BTCUSD",1740668737376,0.17623622,85376.0,85375.0,1.28159216]
["bitfinex","BTCUSD",1740668737616,0.00054322,85376.0,85375.0,1.16185391]
["bitfinex","BTCUSD",1740668737858,0.00054322,85376.0,85375.0,1.28826722]
["bitfinex","BTCUSD",1740668738089,0.17623622,85376.0,85375.0,1.16185391]
["bitfinex","BTCUSD",1740668738542,0.47623622,85376.0,85375.0,1.16185391]
["bitfinex","BTCUSD",1740668738986,0.30054322,85376.0,85375.0,1.15668067]
["bitfinex","BTCUSD",1740668739454,0.47623622,85376.0,85375.0,1.16850642]
["bitfinex","BTCUSD",1740668739702,0.30054322,85376.0,85375.0,1.16150642]
["bitfinex","BTCUSD",1740668739875,0.47623622,85376.0,85375.0,1.16850642]
["bitfinex","BTCUSD",1740668740030,0.47623622,85376.0,85375.0,1.16150642]
["bitfinex","BTCUSD",1740668740231,0.16518043,85376.0,85375.0,1.16150642]
["bitfinex","BTCUSD",1740668740456,0.16518043,85376.0,85375.0,1.16850642]
["bitfinex","BTCUSD",1740668740807,0.175767,85340.0,85339.0,0.00667506]
["bitfinex","BTCUSD",1740668741009,0.04332494,85370.0,85327.0,1.15668067]
["bitfinex","BTCUSD",1740668741219,0.00883699,85377.0,85346.0,0.00667506]
["bitfinex","BTCUSD",1740668741220,0.234257,85376.0,85346.0,0.00667506]
["bitfinex","BTCUSD",1740668741430,0.175706,85370.0,85362.0,0.00667506]
["bitfinex","BTCUSD",1740668741679,0.0356523,85394.0,85352.0,0.00667506]
["bitfinex","BTCUSD",1740668741680,0.04332494,85390.0,85352.0,0.00667506]
["bitfinex","BTCUSD",1740668741915,0.175763,85342.0,85341.0,0.00667506]
["bitfinex","BTCUSD",1740668742152,0.351357,85383.0,85346.0,0.00667506]
["bitfinex","BTCUSD",1740668742392,0.04332494,85379.0,85336.0,0.01424]
["bitfinex","BTCUSD",1740668742626,0.175783,85332.0,85331.0,0.00667506]
["bitfinex","BTCUSD",1740668742851,0.175792,85328.0,85327.0,0.005]
["bitfinex","BTCUSD",1740668743046,0.04332494,85369.0,85329.0,0.00667506]
["bitfinex","BTCUSD",1740668743280,0.04332494,85362.0,85327.0,1.15668067]
["bitfinex","BTCUSD",1740668743496,0.17581,85319.0,85318.0,1.15668067]
["bitfinex","BTCUSD",1740668743703,0.3,85348.0,85312.0,0.00096472]
["bitfinex","BTCUSD",1740668743912,0.234288,85365.0,85331.0,0.00667506]
["bitfinex","BTCUSD",1740668744084,0.04332494,85381.0,85341.0,0.00667506]
["bitfinex","BTCUSD",1740668744326,0.00870746,85371.0,85338.0,0.00667506]
["bitfinex","BTCUSD",1740668744511,0.3,85369.0,85338.0,0.00667506]
["bitfinex","BTCUSD",1740668744723,0.234244,85381.0,85353.0,0.00667506]
["bitfinex","BTCUSD",1740668744856,0.0004227,85386.0,85362.0,0.00667506]
["bitfinex","BTCUSD",1740668745061,0.0004227,85386.0,85363.0,0.12641331]
["bitfinex","BTCUSD",1740668745296,0.007,85379.0,85367.0,0.00667506]
["bitfinex","BTCUSD",1740668745451,0.0004227,85386.0,85355.0,0.00667506]
["bitfinex","BTCUSD",1740668745649,0.0004227,85386.0,85365.0,0.00667506]
["bitfinex","BTCUSD",1740668745849,0.0004227,85386.0,85378.0,0.234251]
["bitfinex","BTCUSD",1740668746127,0.175678,85383.0,85382.0,0.00667506]
["bitfinex","BTCUSD",1740668746340,0.175678,85383.0,85382.0,0.12641331]
["bitfinex","BTCUSD",1740668746540,0.0004227,85386.0,85382.0,0.12641331]
["bitfinex","BTCUSD",1740668746744,0.175676,85384.0,85383.0,1.5]
["bitfinex","BTCUSD",1740668746947,0.0004227,85386.0,85383.0,1.5]
["bitfinex","BTCUSD",1740668747164,0.175676,85384.0,85383.0,1.5]
["bitfinex","BTCUSD",1740668747999,0.00082803,85386.0,85383.0,1.61973825]
["bitfinex","BTCUSD",1740668748207,0.00082803,85386.0,85385.0,0.00667506]
["bitfinex","BTCUSD",1740668748411,0.00082803,85386.0,85385.0,0.12641331]
["bitfinex","BTCUSD",1740668748622,0.17650003,85386.0,85385.0,0.00415189]
["bitfinex","BTCUSD",1740668749046,0.175687,85379.0,85378.0,1.15668067]
["bitfinex","BTCUSD",1740668749875,0.17574,85353.0,85352.0,1.15668067]
["bitfinex","BTCUSD",1740668750092,0.175761,85343.0,85342.0,1.15668067]
["bitfinex","BTCUSD",1740668750313,0.3,85368.0,85342.0,1.15668067]
["bitfinex","BTCUSD",1740668750519,0.175761,85343.0,85342.0,1.15668067]
["bitfinex","BTCUSD",1740668750723,0.475761,85343.0,85342.0,1.15668067]
["bitfinex","BTCUSD",1740668750982,0.475816,85316.0,85315.0,1.15668067]
["bitfinex","BTCUSD",1740668751195,0.175823,85313.0,85304.0,1.15752367]
["bitfinex","BTCUSD",1740668751421,0.475823,85313.0,85312.0,0.00096472]
["bitfinex","BTCUSD",1740668751622,0.56122,85313.0,85312.0,0.00096472]
["bitfinex","BTCUSD",1740668752245,0.3,85313.0,85312.0,0.00096472]
["bitfinex","BTCUSD",1740668752479,0.175823,85313.0,85312.0,0.00096472]
["bitfinex","BTCUSD",1740668752983,0.001,85313.0,85312.0,0.13237803]
["bitfinex","BTCUSD",1740668753152,0.176823,85313.0,85312.0,0.00596472]
["bitfinex","BTCUSD",1740668753360,0.175823,85313.0,85312.0,0.00096472]
["bitfinex","BTCUSD",1740668753808,0.175823,85313.0,85312.0,0.00396472]
["bitfinex","BTCUSD",1740668754396,0.351491,85351.0,85314.0,0.00667506]
["bitfinex","BTCUSD",1740668754598,0.08412635,85347.0,85312.0,0.00396472]
["bitfinex","BTCUSD",1740668754770,0.175823,85313.0,85312.0,0.00396472]
["bitfinex","BTCUSD",1740668754990,0.175823,85313.0,85312.0,0.00096472]
["bitfinex","BTCUSD",1740668755157,0.234422,85316.0,85312.0,0.00096472]
["bitfinex","BTCUSD",1740668755360,0.3,85318.0,85317.0,0.00567506]
["bitfinex","BTCUSD",1740668755563,0.475812,85318.0,85317.0,0.00567506]
["bitfinex","BTCUSD",1740668755766,0.351441,85363.0,85325.0,0.00567506]
["bitfinex","BTCUSD",1740668755978,0.175771,85338.0,85337.0,1.5]
["bitfinex","BTCUSD",1740668756548,0.175771,85338.0,85337.0,1.51022029]
["bitfinex","BTCUSD",1740668757293,0.25945104,85338.0,85337.0,0.01122029]
["bitfinex","BTCUSD",1740668757483,0.175814,85317.0,85316.0,1.5]
["bitfinex","BTCUSD",1740668757679,0.234391,85328.0,85323.0,0.00467506]
["bitfinex","BTCUSD",1740668757906,0.01836846,85339.0,85316.0,1.50467506]
["bitfinex","BTCUSD",1740668758109,0.475814,85317.0,85316.0,1.5]
["bitfinex","BTCUSD",1740668758315,0.175823,85313.0,85312.0,0.00096472]
["bitfinex","BTCUSD",1740668758527,0.56122,85313.0,85312.0,0.00096472]
["bitfinex","BTCUSD",1740668759191,0.475823,85313.0,85312.0,0.00096472]
["bitfinex","BTCUSD",1740668759597,0.31837022,85313.0,85312.0,0.00096472]
["bitfinex","BTCUSD",1740668759812,0.49419322,85313.0,85312.0,0.00096472]
["bitfinex","BTCUSD",1740668760018,0.31837022,85313.0,85312.0,0.00096472]
["bitfinex","BTCUSD",1740668760222,0.49519322,85313.0,85312.0,0.00696472]
["bitfinex","BTCUSD",1740668760581,0.01937022,85313.0,85312.0,1.4638837]
["bitfinex","BTCUSD",1740668760777,0.04532494,85371.0,85325.0,0.00467506]
["bitfinex","BTCUSD",1740668760975,0.175794,85327.0,85326.0,0.00467506]
["bitfinex","BTCUSD",1740668761249,0.475816,85316.0,85315.0,1.15668067]
["bitfinex","BTCUSD",1740668761433,0.175823,85313.0,85312.0,0.00096472]
["bitfinex","BTCUSD",1740668761691,0.175823,85313.0,85304.0,0.000843]
["bitfinex","BTCUSD",1740668761692,0.086397,85313.0,85304.0,0.00021234]
["bitfinex","BTCUSD",1740668761895,0.175839,85305.0,85304.0,0.00021234]
["bitfinex","BTCUSD",1740668762334,0.001,85313.0,85304.0,0.00021234]
["bitfinex","BTCUSD",1740668762551,1.26515387,85366.0,85306.0,0.05]
["bitfinex","BTCUSD",1740668762763,0.00877519,85348.0,85307.0,0.3]
["bitfinex","BTCUSD",1740668762970,0.175835,85307.0,85306.0,1.15668067]
["bitfinex","BTCUSD",1740668763609,0.001,85327.0,85308.0,0.05]
["bitfinex","BTCUSD",1740668763822,0.09371687,85381.0,85316.0,0.05]
["bitfinex","BTCUSD",1740668763990,0.234398,85325.0,85306.0,0.05]
["bitfinex","BTCUSD",1740668764227,0.234436,85311.0,85299.0,0.01404]
["bitfinex","BTCUSD",1740668764432,0.175839,85305.0,85302.0,1.15668067]
["bitfinex","BTCUSD",1740668764638,0.0497,85364.0,85311.0,0.35]
["bitfinex","BTCUSD",1740668764845,0.114463,85363.0,85320.0,0.05]
["bitfinex","BTCUSD",1740668765042,0.0269397,85397.0,85312.0,0.00164073]
["bitfinex","BTCUSD",1740668765043,0.175812,85318.0,85317.0,0.01404]
["bitfinex","BTCUSD",1740668765261,0.08340543,85348.0,85317.0,0.01404]
["bitfinex","BTCUSD",1740668765262,0.08340543,85348.0,85329.0,0.05]
["bitfinex","BTCUSD",1740668765470,0.01836614,85351.0,85337.0,0.1]
["bitfinex","BTCUSD",1740668765694,0.01836614,85351.0,85345.0,0.0463]
["bitfinex","BTCUSD",1740668765904,0.175755,85346.0,85345.0,0.0463]
["bitfinex","BTCUSD",1740668766131,0.175755,85346.0,85345.0,1.5463]
["bitfinex","BTCUSD",1740668766349,0.001,85414.0,85365.0,0.049]
["bitfinex","BTCUSD",1740668766570,8e-05,85415.0,85365.0,0.049]
["bitfinex","BTCUSD",1740668766571,0.09953235,85400.0,85377.0,0.049]
["bitfinex","BTCUSD",1740668766777,0.10142422,85401.0,85385.0,0.049]
["bitfinex","BTCUSD",1740668766989,0.234192,85400.0,85387.0,0.049]
["bitfinex","BTCUSD",1740668767199,0.10142422,85401.0,85387.0,0.049]
["bitfinex","BTCUSD",1740668767200,0.10142422,85401.0,85389.0,0.049]
["bitfinex","BTCUSD",1740668767408,0.07973488,85400.0,85388.0,0.0112907]
["bitfinex","BTCUSD",1740668767688,0.175668,85388.0,85387.0,1.15668067]
["bitfinex","BTCUSD",1740668767939,0.175668,85388.0,85387.0,1.1811047]
["bitfinex","BTCUSD",1740668768215,0.175664,85390.0,85389.0,0.049]
["bitfinex","BTCUSD",1740668768471,0.175672,85386.0,85385.0,1.15668067]
["bitfinex","BTCUSD",1740668768714,0.10142422,85401.0,85399.0,0.049]
["bitfinex","BTCUSD",1740668768996,0.10142422,85401.0,85400.0,0.1804]
["bitfinex","BTCUSD",1740668769248,0.00040541,85401.0,85400.0,0.1794]
["bitfinex","BTCUSD",1740668769675,0.00040541,85401.0,85400.0,0.29813825]
["bitfinex","BTCUSD",1740668770300,0.00040541,85401.0,85400.0,0.69185512]
["bitfinex","BTCUSD",1740668770509,0.01924826,85416.0,85414.0,0.272615]
["bitfinex","BTCUSD",1740668770728,0.01924826,85416.0,85414.0,1.86307392]
["bitfinex","BTCUSD",1740668770937,0.00020157,85415.0,85414.0,1.86307392]
["bitfinex","BTCUSD",1740668771149,0.00020157,85415.0,85414.0,1.90937392]
["bitfinex","BTCUSD",1740668771357,0.035193,85475.0,85414.0,1.90937392]
["bitfinex","BTCUSD",1740668771358,0.00889995,85476.0,85444.0,0.05]
["bitfinex","BTCUSD",1740668771595,0.175551,85445.0,85444.0,1.15668067]
["bitfinex","BTCUSD",1740668771798,0.165551,85445.0,85444.0,1.22072067]
["bitfinex","BTCUSD",1740668772005,0.01894337,85460.0,85452.0,0.05]
["bitfinex","BTCUSD",1740668772241,0.17553,85455.0,85454.0,0.05]
["bitfinex","BTCUSD",1740668772448,0.175533,85454.0,85453.0,0.01]
["bitfinex","BTCUSD",1740668772660,0.23404,85456.0,85454.0,1.15668067]
["bitfinex","BTCUSD",1740668772661,0.17553,85455.0,85454.0,1.15668067]
["bitfinex","BTCUSD",1740668772909,0.175555,85443.0,85442.0,1.15668067]
["bitfinex","BTCUSD",1740668773148,0.175594,85424.0,85423.0,1.15668067]
["bitfinex","BTCUSD",1740668773541,0.175613,85415.0,85414.0,0.0463]
["bitfinex","BTCUSD",1740668774116,0.0588681,85492.0,85415.0,0.05]
["bitfinex","BTCUSD",1740668774293,0.175615,85414.0,85413.0,1.15668067]
["bitfinex","BTCUSD",1740668774476,0.175654,85395.0,85383.0,0.05]
["bitfinex","BTCUSD",1740668774682,0.175685,85380.0,85379.0,0.0816]
["bitfinex","BTCUSD",1740668774901,0.175685,85380.0,85373.0,0.0484]
["bitfinex","BTCUSD",1740668774902,0.0801463,85394.0,85366.0,0.06404]
["bitfinex","BTCUSD",1740668775116,0.035217,85424.0,85386.0,0.05]
["bitfinex","BTCUSD",1740668775320,0.07904931,85420.0,85393.0,0.05]
["bitfinex","BTCUSD",1740668775739,0.07904931,85420.0,85404.0,0.05]
["bitfinex","BTCUSD",1740668775942,0.234174,85407.0,85396.0,0.05]
["bitfinex","BTCUSD",1740668776149,0.00885617,85425.0,85387.0,0.05]
["bitfinex","BTCUSD",1740668776150,0.234224,85388.0,85387.0,0.05]
["bitfinex","BTCUSD",1740668776343,0.07928924,85406.0,85381.0,0.05]
["bitfinex","BTCUSD",1740668776344,0.468356,85405.0,85381.0,0.05]
["bitfinex","BTCUSD",1740668776557,0.175678,85383.0,85382.0,0.01004054]
["bitfinex","BTCUSD",1740668776780,0.07987201,85404.0,85380.0,0.05]
["bitfinex","BTCUSD",1740668777049,0.00888698,85413.0,85385.0,0.05]
["bitfinex","BTCUSD",1740668777221,0.175652,85396.0,85395.0,0.05]
["bitfinex","BTCUSD",1740668777423,0.07946062,85412.0,85385.0,0.05]
["bitfinex","BTCUSD",1740668777772,0.05839626,85485.0,85398.0,0.05]
["bitfinex","BTCUSD",1740668777981,0.175641,85401.0,85400.0,0.05]
["bitfinex","BTCUSD",1740668778385,0.175641,85401.0,85400.0,0.06123877]
["bitfinex","BTCUSD",1740668778600,0.0185183,85460.0,85420.0,0.05]
["bitfinex","BTCUSD",1740668778821,0.0185183,85460.0,85408.0,0.0794]
["bitfinex","BTCUSD",1740668778822,0.0185183,85460.0,85433.0,0.05]
["bitfinex","BTCUSD",1740668779035,0.0185183,85460.0,85421.0,0.06567885]
["bitfinex","BTCUSD",1740668779036,0.01835048,85443.0,85430.0,0.05]
["bitfinex","BTCUSD",1740668779246,0.0601,85505.0,85457.0,0.05]
["bitfinex","BTCUSD",1740668779450,0.0187651,85469.0,85462.0,0.05]
["bitfinex","BTCUSD",1740668779657,0.0187651,85469.0,85468.0,0.1]
["bitfinex","BTCUSD",1740668779870,0.0004215,85469.0,85468.0,0.30133825]
["bitfinex","BTCUSD",1740668780073,0.01833749,85503.0,85486.0,0.2302]
["bitfinex","BTCUSD",1740668780285,0.00864312,85532.0,85501.0,0.05]
["bitfinex","BTCUSD",1740668780493,0.01870184,85511.0,85507.0,0.05]
["bitfinex","BTCUSD",1740668780703,0.07145021,85530.0,85507.0,0.05]
["bitfinex","BTCUSD",1740668780917,0.175403,85517.0,85516.0,0.04886441]
["bitfinex","BTCUSD",1740668781126,0.17542,85509.0,85508.0,0.06142145]
["bitfinex","BTCUSD",1740668781334,0.175403,85517.0,85516.0,1.15668067]
["bitfinex","BTCUSD",1740668781541,0.0002015,85531.0,85522.0,0.04886441]
["bitfinex","BTCUSD",1740668781542,0.01852006,85529.0,85522.0,0.04886441]
["bitfinex","BTCUSD",1740668781747,0.175391,85524.0,85523.0,0.02578617]
["bitfinex","BTCUSD",1740668781965,0.175391,85524.0,85523.0,0.01438644]
["bitfinex","BTCUSD",1740668782165,0.175401,85518.0,85517.0,0.045]
["bitfinex","BTCUSD",1740668782380,0.175422,85508.0,85507.0,1.15668067]
["bitfinex","BTCUSD",1740668782585,0.07134764,85518.0,85517.0,0.01142562]
["bitfinex","BTCUSD",1740668782789,0.175434,85502.0,85501.0,1.15668067]
["bitfinex","BTCUSD",1740668782995,0.475434,85502.0,85501.0,1.2377354]
["bitfinex","BTCUSD",1740668783198,0.475434,85502.0,85501.0,1.24923006]
["bitfinex","BTCUSD",1740668783400,0.475434,85502.0,85501.0,1.16817533]
["bitfinex","BTCUSD",1740668783552,0.475434,85502.0,85501.0,1.16530167]
["bitfinex","BTCUSD",1740668783957,0.54799719,85502.0,85501.0,0.008621]
["bitfinex","BTCUSD",1740668784189,0.54799719,85502.0,85501.0,0.01149466]
["bitfinex","BTCUSD",1740668784336,0.175457,85491.0,85490.0,1.15668067]
["bitfinex","BTCUSD",1740668784547,0.00901644,85502.0,85458.0,0.1264]
["bitfinex","BTCUSD",1740668784759,0.175512,85464.0,85463.0,1.15668067]
["bitfinex","BTCUSD",1740668785162,0.233982,85477.0,85463.0,1.15668067]
["bitfinex","BTCUSD",1740668785163,0.00113559,85523.0,85472.0,0.04886441]
["bitfinex","BTCUSD",1740668785409,0.175494,85473.0,85472.0,1.20554508]
["bitfinex","BTCUSD",1740668785549,0.175494,85473.0,85472.0,1.15668067]
["bitfinex","BTCUSD",1740668785745,0.01454085,85494.0,85461.0,1.15668067]
["bitfinex","BTCUSD",1740668785971,0.175514,85463.0,85462.0,0.06352829]
["bitfinex","BTCUSD",1740668786399,0.175516,85462.0,85461.0,1.15668067]
["bitfinex","BTCUSD",1740668786789,0.175516,85462.0,85442.0,0.0752]
["bitfinex","BTCUSD",1740668786790,0.475516,85462.0,85447.0,1.15668067]
["bitfinex","BTCUSD",1740668786965,0.475516,85462.0,85420.0,0.05]
["bitfinex","BTCUSD",1740668786966,0.01454085,85460.0,85425.0,0.0752]
["bitfinex","BTCUSD",1740668787169,0.17559,85426.0,85425.0,0.0001216]
["bitfinex","BTCUSD",1740668787592,0.467981,85474.0,85425.0,0.04898601]
["bitfinex","BTCUSD",1740668787792,0.212489,85459.0,85425.0,0.04898601]
["bitfinex","BTCUSD",1740668788055,0.175576,85433.0,85432.0,0.04886441]
["bitfinex","BTCUSD",1740668788569,0.00884384,85455.0,85441.0,0.04886441]
["bitfinex","BTCUSD",1740668788807,0.02752347,85477.0,85450.0,0.04886441]
["bitfinex","BTCUSD",1740668788988,0.01883571,85477.0,85462.0,0.04886441]
["bitfinex","BTCUSD",1740668789221,0.035187,85491.0,85469.0,0.04886441]
["bitfinex","BTCUSD",1740668789426,0.175518,85461.0,85460.0,0.05]
["bitfinex","BTCUSD",1740668789593,0.175533,85454.0,85453.0,0.047]
["bitfinex","BTCUSD",1740668789800,0.01454085,85483.0,85453.0,0.047]
["bitfinex","BTCUSD",1740668790143,0.00897491,85495.0,85462.0,0.04786441]
["bitfinex","BTCUSD",1740668790144,0.175514,85463.0,85462.0,0.04786441]
["bitfinex","BTCUSD",1740668790328,0.01454085,85494.0,85462.0,0.05]
["bitfinex","BTCUSD",1740668790624,0.01834033,85476.0,85454.0,0.05]
["bitfinex","BTCUSD",1740668790829,0.175533,85454.0,85453.0,0.3971216]
["bitfinex","BTCUSD",1740668791206,0.175533,85454.0,85453.0,0.4428224]
["bitfinex","BTCUSD",1740668791425,0.175533,85454.0,85453.0,0.0001216]
["bitfinex","BTCUSD",1740668792069,0.00868247,85486.0,85453.0,0.0001216]
["bitfinex","BTCUSD",1740668792187,0.00868247,85486.0,85455.0,0.05]
["bitfinex","BTCUSD",1740668792383,0.175528,85456.0,85455.0,0.05]
["bitfinex","BTCUSD",1740668792591,0.175533,85454.0,85453.0,0.0001216]
["bitfinex","BTCUSD",1740668792809,0.175533,85454.0,85453.0,0.0071216]
["bitfinex","BTCUSD",1740668793754,0.175604,85419.0,85418.0,1.20668067]
["bitfinex","BTCUSD",1740668793953,0.234046,85453.0,85435.0,0.05]
["bitfinex","BTCUSD",1740668794152,0.234046,85453.0,85421.0,0.05]
["bitfinex","BTCUSD",1740668794153,0.175559,85441.0,85440.0,0.05]
["bitfinex","BTCUSD",1740668794371,0.01454085,85459.0,85430.0,1.15668067]
["bitfinex","BTCUSD",1740668794569,0.175609,85417.0,85416.0,0.05]
["bitfinex","BTCUSD",1740668794774,0.01454085,85451.0,85414.0,0.05]
["bitfinex","BTCUSD",1740668794972,0.175609,85417.0,85416.0,0.05]
["bitfinex","BTCUSD",1740668795526,0.175584,85429.0,85428.0,0.05]
["bitfinex","BTCUSD",1740668795734,0.175584,85429.0,85418.0,0.05]
["bitfinex","BTCUSD",1740668795735,0.01404,85479.0,85419.0,0.05]
["bitfinex","BTCUSD",1740668795939,0.3,85450.0,85433.0,0.05]
["bitfinex","BTCUSD",1740668796067,0.175582,85430.0,85429.0,0.05]
["bitfinex","BTCUSD",1740668796271,0.17559,85426.0,85425.0,0.05]
["bitfinex","BTCUSD",1740668796474,0.1756,85421.0,85420.0,1.5]
["bitfinex","BTCUSD",1740668796674,0.1756,85421.0,85420.0,1.55]
["bitfinex","BTCUSD",1740668796920,0.1756,85421.0,85420.0,1.5]
["bitfinex","BTCUSD",1740668797529,0.19394979,85421.0,85420.0,1.5]
["bitfinex","BTCUSD",1740668797732,0.19394979,85421.0,85420.0,1.55]
["bitfinex","BTCUSD",1740668798096,0.19394979,85421.0,85420.0,1.5]
["bitfinex","BTCUSD",1740668798288,0.19394979,85421.0,85420.0,1.55]
["bitfinex","BTCUSD",1740668798450,0.175617,85413.0,85412.0,0.1724]
["bitfinex","BTCUSD",1740668798644,0.175617,85413.0,85412.0,0.2224]
["bitfinex","BTCUSD",1740668798987,0.175617,85413.0,85412.0,1.7224]
["bitfinex","BTCUSD",1740668799188,0.19494979,85421.0,85420.0,0.055]
["bitfinex","BTCUSD",1740668799327,0.19494979,85421.0,85420.0,0.005]
["bitfinex","BTCUSD",1740668799528,1.169683,85494.0,85433.0,0.1]
["bitfinex","BTCUSD",1740668799728,0.00012133,85448.0,85420.0,0.05]
["bitfinex","BTCUSD",1740668799930,0.01834815,85439.0,85430.0,0.1]
["bitfinex","BTCUSD",1740668800134,0.01834815,85439.0,85438.0,0.05]
["bitfinex","BTCUSD",1740668800333,0.19391115,85439.0,85438.0,0.1]
["bitfinex","BTCUSD",1740668800544,0.19391115,85439.0,85431.0,0.12973825]
["bitfinex","BTCUSD",1740668800545,0.175565,85438.0,85437.0,0.05]
["bitfinex","BTCUSD",1740668800934,0.01834815,85439.0,85419.0,0.1]
["bitfinex","BTCUSD",1740668801133,0.01834815,85439.0,85430.0,0.05]
["bitfinex","BTCUSD",1740668801306,0.01834815,85439.0,85430.0,0.049]
["bitfinex","BTCUSD",1740668801307,0.17558,85431.0,85430.0,0.049]
["bitfinex","BTCUSD",1740668801513,0.01834815,85439.0,85438.0,0.049]
["bitfinex","BTCUSD",1740668801723,0.01856181,85441.0,85440.0,0.049]
["bitfinex","BTCUSD",1740668801947,0.176565,85438.0,85437.0,0.004]
["bitfinex","BTCUSD",1740668802156,0.17558,85431.0,85430.0,0.049]
["bitfinex","BTCUSD",1740668802360,0.234091,85437.0,85429.0,1.15668067]
["bitfinex","BTCUSD",1740668802361,0.175582,85430.0,85429.0,1.15668067]
["bitfinex","BTCUSD",1740668802561,0.17558,85431.0,85430.0,0.049]
["bitfinex","BTCUSD",1740668802764,0.175582,85430.0,85429.0,1.15668067]
["bitfinex","BTCUSD",1740668802966,0.234103,85433.0,85422.0,0.049]
["bitfinex","BTCUSD",1740668802967,0.175596,85423.0,85422.0,0.01392]
["bitfinex","BTCUSD",1740668803211,0.3,85415.0,85404.0,0.049]
["bitfinex","BTCUSD",1740668803418,0.3,85415.0,85396.0,0.0771]
["bitfinex","BTCUSD",1740668803587,0.17565,85397.0,85396.0,0.0771]
["bitfinex","BTCUSD",1740668804010,0.47565,85397.0,85396.0,0.0771]
["bitfinex","BTCUSD",1740668804441,0.351168,85429.0,85400.0,0.049]
["bitfinex","BTCUSD",1740668804645,0.175641,85401.0,85400.0,0.049]
["bitfinex","BTCUSD",1740668804946,0.3,85410.0,85409.0,0.049]
["bitfinex","BTCUSD",1740668805157,0.01835269,85410.0,85404.0,1.16168067]
["bitfinex","BTCUSD",1740668805315,0.475641,85401.0,85400.0,0.01396]
["bitfinex","BTCUSD",1740668805496,0.3,85401.0,85400.0,0.07597816]
["bitfinex","BTCUSD",1740668805699,0.01835269,85410.0,85409.0,0.049]
["bitfinex","BTCUSD",1740668805947,0.001,85484.0,85434.0,0.049]
["bitfinex","BTCUSD",1740668806146,0.35098,85475.0,85440.0,0.049]
["bitfinex","BTCUSD",1740668806346,0.0183489,85442.0,85441.0,0.049]
["bitfinex","BTCUSD",1740668806623,0.0183489,85442.0,85441.0,0.1103]
["bitfinex","BTCUSD",1740668806856,0.0183489,85442.0,85441.0,0.1593]
["bitfinex","BTCUSD",1740668807093,0.4939059,85442.0,85441.0,0.049]
["bitfinex","BTCUSD",1740668807323,0.19402723,85442.0,85441.0,0.098]
["bitfinex","BTCUSD",1740668807816,0.19402723,85442.0,85441.0,0.06035163]
["bitfinex","BTCUSD",1740668808026,0.19402723,85442.0,85441.0,0.01835163]
["bitfinex","BTCUSD",1740668808227,0.19402723,85442.0,85441.0,0.01135163]
["bitfinex","BTCUSD",1740668808435,0.475584,85429.0,85426.0,0.01396]
["bitfinex","BTCUSD",1740668808605,0.475584,85429.0,85421.0,0.049]
["bitfinex","BTCUSD",1740668808812,0.3,85429.0,85428.0,0.14885783]
["bitfinex","BTCUSD",1740668809006,0.3,85429.0,85428.0,0.1752]
["bitfinex","BTCUSD",1740668809207,0.0183476,85432.0,85431.0,0.27458]
["bitfinex","BTCUSD",1740668809424,0.40975533,85442.0,85441.0,0.049]
["bitfinex","BTCUSD",1740668809614,0.31846736,85442.0,85441.0,0.049]
["bitfinex","BTCUSD",1740668809826,0.31846736,85442.0,85441.0,0.06703657]
["bitfinex","BTCUSD",1740668810033,0.475572,85435.0,85434.0,0.06292]
["bitfinex","BTCUSD",1740668810244,0.475572,85435.0,85434.0,1.17060067]
["bitfinex","BTCUSD",1740668810445,0.475572,85435.0,85428.0,0.0762]
["bitfinex","BTCUSD",1740668810446,0.475584,85429.0,85428.0,0.0762]
["bitfinex","BTCUSD",1740668811059,0.475586,85428.0,85427.0,1.15668067]
["bitfinex","BTCUSD",1740668811264,0.475586,85428.0,85421.0,0.01392]
["bitfinex","BTCUSD",1740668811265,0.475598,85422.0,85421.0,0.01392]
["bitfinex","BTCUSD",1740668811487,0.475598,85422.0,85421.0,1.18189267]
["bitfinex","BTCUSD",1740668811682,0.3,85422.0,85421.0,1.21960067]
["bitfinex","BTCUSD",1740668811881,0.475623,85410.0,85409.0,0.0755]
["bitfinex","BTCUSD",1740668812018,0.475633,85405.0,85403.0,1.15668067]
["bitfinex","BTCUSD",1740668812223,0.3,85405.0,85404.0,0.1453]
["bitfinex","BTCUSD",1740668812474,0.234165,85410.0,85404.0,0.0953]
["bitfinex","BTCUSD",1740668812693,0.175633,85405.0,85404.0,0.0463]
["bitfinex","BTCUSD",1740668813052,0.175633,85405.0,85352.0,0.284322]
["bitfinex","BTCUSD",1740668813053,0.475678,85383.0,85370.0,0.0454]
["bitfinex","BTCUSD",1740668813449,0.475678,85383.0,85348.0,0.0944]
["bitfinex","BTCUSD",1740668813450,0.175734,85356.0,85348.0,0.0944]
["bitfinex","BTCUSD",1740668813650,0.475748,85349.0,85348.0,0.0428752]
["bitfinex","BTCUSD",1740668813873,0.475748,85349.0,85348.0,0.04328061]
["bitfinex","BTCUSD",1740668814740,0.3,85349.0,85348.0,0.05750867]
["bitfinex","BTCUSD",1740668814945,0.3,85349.0,85348.0,0.10650867]
["bitfinex","BTCUSD",1740668815156,0.31836412,85349.0,85348.0,0.15650867]
["bitfinex","BTCUSD",1740668815313,0.001,85431.0,85382.0,0.049]
["bitfinex","BTCUSD",1740668815518,0.09360064,85492.0,85404.0,0.007]
["bitfinex","BTCUSD",1740668815519,0.175633,85405.0,85404.0,0.007]
["bitfinex","BTCUSD",1740668816416,0.01835491,85419.0,85418.0,0.099]
["bitfinex","BTCUSD",1740668816611,0.01835491,85419.0,85413.0,0.049]
["bitfinex","BTCUSD",1740668816750,0.01835491,85419.0,85418.0,1.78605807]
["bitfinex","BTCUSD",1740668816950,0.0004239,85442.0,85432.0,0.049]
["bitfinex","BTCUSD",1740668817170,0.0004239,85442.0,85435.0,0.098]
["bitfinex","BTCUSD",1740668817370,0.1759809,85442.0,85441.0,0.048]
["bitfinex","BTCUSD",1740668817592,0.4759809,85442.0,85441.0,0.05935163]
["bitfinex","BTCUSD",1740668817792,0.49432737,85442.0,85441.0,0.05835163]
["bitfinex","BTCUSD",1740668817973,0.49432737,85442.0,85441.0,0.047]
["bitfinex","BTCUSD",1740668818177,0.04218145,85442.0,85426.0,0.01404]
["bitfinex","BTCUSD",1740668818517,0.475567,85437.0,85436.0,0.046]
["bitfinex","BTCUSD",1740668819071,0.0188917,85442.0,85441.0,0.046]
["bitfinex","BTCUSD",1740668819569,0.1944487,85442.0,85441.0,0.05735163]
["bitfinex","BTCUSD",1740668819944,0.475578,85432.0,85431.0,0.046]
["bitfinex","BTCUSD",1740668820154,0.475578,85432.0,85431.0,0.05]
["bitfinex","BTCUSD",1740668820360,0.475578,85432.0,85431.0,0.01139486]
["bitfinex","BTCUSD",1740668820566,0.31834769,85432.0,85421.0,0.046]
["bitfinex","BTCUSD",1740668820774,0.475598,85422.0,85421.0,1.20268067]
["bitfinex","BTCUSD",1740668820976,0.475598,85422.0,85421.0,1.16811877]
["bitfinex","BTCUSD",1740668821184,0.475598,85422.0,85421.0,0.0114381]
["bitfinex","BTCUSD",1740668821382,0.3,85422.0,85421.0,1.20268067]
["bitfinex","BTCUSD",1740668821592,0.02384624,85450.0,85441.0,0.096]
["bitfinex","BTCUSD",1740668821742,0.234034,85458.0,85441.0,1.2779923]
["bitfinex","BTCUSD",1740668822194,0.17610223,85442.0,85441.0,1.1819923]
["bitfinex","BTCUSD",1740668822400,0.47610223,85442.0,85441.0,0.00622851]
["bitfinex","BTCUSD",1740668822616,0.47610223,85442.0,85375.0,0.05]
["bitfinex","BTCUSD",1740668822617,0.234085,85439.0,85400.0,0.0793]
["bitfinex","BTCUSD",1740668822833,0.17567,85387.0,85386.0,0.0494]
["bitfinex","BTCUSD",1740668823035,0.47567,85387.0,85386.0,0.0494]
["bitfinex","BTCUSD",1740668823183,0.475699,85373.0,85362.0,0.1287]
["bitfinex","BTCUSD",1740668823396,0.47572,85363.0,85362.0,0.0494]
["bitfinex","BTCUSD",1740668823593,0.3,85350.0,85346.0,0.0764]
["bitfinex","BTCUSD",1740668823804,0.3,85349.0,85348.0,0.23432358]
["bitfinex","BTCUSD",1740668823976,0.02355913,85368.0,85358.0,0.05]
["bitfinex","BTCUSD",1740668824181,0.17573,85358.0,85357.0,0.05]
["bitfinex","BTCUSD",1740668824404,0.175748,85349.0,85348.0,0.0008478]
["bitfinex","BTCUSD",1740668824609,0.175748,85349.0,85348.0,0.0508478]
["bitfinex","BTCUSD",1740668824780,0.3,85350.0,85349.0,0.05]
["bitfinex","BTCUSD",1740668824981,0.234253,85378.0,85360.0,0.05]
["bitfinex","BTCUSD",1740668825354,0.00868262,85396.0,85356.0,0.05]
["bitfinex","BTCUSD",1740668825557,0.175748,85349.0,85348.0,0.01397799]
["bitfinex","BTCUSD",1740668825731,0.175748,85349.0,85348.0,0.00125321]
["bitfinex","BTCUSD",1740668825954,0.19028885,85349.0,85348.0,0.00125321]
["bitfinex","BTCUSD",1740668826265,0.45166485,85349.0,85348.0,0.00125321]
["bitfinex","BTCUSD",1740668826421,0.175748,85349.0,85348.0,0.00125321]
["bitfinex","BTCUSD",1740668827238,0.27319638,85349.0,85348.0,0.00125321]
["bitfinex","BTCUSD",1740668827401,1.91614448,85349.0,85348.0,0.00125321]
["bitfinex","BTCUSD",1740668827606,0.50865648,85349.0,85348.0,0.00125321]
["bitfinex","BTCUSD",1740668827802,0.66677848,85349.0,85348.0,0.00125321]
["bitfinex","BTCUSD",1740668828013,0.66677848,85349.0,85315.0,0.06306]
["bitfinex","BTCUSD",1740668828014,0.175777,85335.0,85315.0,0.0491]
["bitfinex","BTCUSD",1740668828220,0.64740527,85335.0,85334.0,0.00096317]
["bitfinex","BTCUSD",1740668828416,0.75100921,85335.0,85334.0,0.00096317]
["bitfinex","BTCUSD",1740668828636,0.475856,85297.0,85296.0,0.0008424]
["bitfinex","BTCUSD",1740668828880,0.01405461,85297.0,85272.0,0.083]
["bitfinex","BTCUSD",1740668829081,0.175905,85273.0,85272.0,0.083]
["bitfinex","BTCUSD",1740668829283,0.175903,85274.0,85273.0,0.05996571]
["bitfinex","BTCUSD",1740668829491,0.175903,85274.0,85271.0,0.0463]
["bitfinex","BTCUSD",1740668829492,0.175907,85272.0,85271.0,0.0463]
["bitfinex","BTCUSD",1740668829745,0.234529,85278.0,85271.0,0.0463]
["bitfinex","BTCUSD",1740668829746,0.05,85322.0,85271.0,0.0463]
["bitfinex","BTCUSD",1740668829973,0.6321,85478.0,85292.0,0.05]
["bitfinex","BTCUSD",1740668829974,0.05,85340.0,85292.0,0.05]
["bitfinex","BTCUSD",1740668830189,0.01837639,85291.0,85273.0,1.15668067]
["bitfinex","BTCUSD",1740668830328,0.3,85290.0,85278.0,0.064]
["bitfinex","BTCUSD",1740668830550,0.01837639,85291.0,85287.0,0.05]
["bitfinex","BTCUSD",1740668830756,0.01837639,85291.0,85289.0,0.225871]
["bitfinex","BTCUSD",1740668830952,0.01450135,85290.0,85279.0,0.05]
["bitfinex","BTCUSD",1740668831175,0.01837639,85291.0,85278.0,0.05]
["bitfinex","BTCUSD",1740668831408,0.02353913,85301.0,85283.0,0.05]
["bitfinex","BTCUSD",1740668831592,0.3,85300.0,85288.0,0.05]
["bitfinex","BTCUSD",1740668831813,0.00877027,85326.0,85293.0,0.05]
["bitfinex","BTCUSD",1740668831934,0.02375956,85311.0,85296.0,0.05]
["bitfinex","BTCUSD",1740668832150,0.17586,85295.0,85293.0,0.05]
["bitfinex","BTCUSD",1740668832362,0.02375956,85311.0,85296.0,0.05]
["bitfinex","BTCUSD",1740668832724,0.05,85356.0,85300.0,0.04997187]
["bitfinex","BTCUSD",1740668832933,0.01182193,85340.0,85319.0,0.04997187]
["bitfinex","BTCUSD",1740668833129,0.0117876,85339.0,85319.0,0.04997187]
["bitfinex","BTCUSD",1740668833366,0.02391918,85358.0,85327.0,0.04897187]
["bitfinex","BTCUSD",1740668833576,0.01089502,85357.0,85327.0,0.04897187]
["bitfinex","BTCUSD",1740668833717,0.3,85336.0,85327.0,0.04897187]
["bitfinex","BTCUSD",1740668833920,0.02391918,85358.0,85320.0,0.01396]
["bitfinex","BTCUSD",1740668833921,0.175794,85327.0,85326.0,0.04897187]
["bitfinex","BTCUSD",1740668834131,0.3,85351.0,85327.0,0.04797187]
["bitfinex","BTCUSD",1740668834348,0.00868293,85353.0,85327.0,0.04797187]
["bitfinex","BTCUSD",1740668834349,0.234331,85349.0,85327.0,0.04797187]
["bitfinex","BTCUSD",1740668834570,0.00868293,85353.0,85320.0,0.01396]
["bitfinex","BTCUSD",1740668834571,0.3,85337.0,85320.0,0.01396]
["bitfinex","BTCUSD",1740668834732,0.234403,85323.0,85314.0,0.04797187]
["bitfinex","BTCUSD",1740668834929,0.175819,85315.0,85313.0,0.01396]
["bitfinex","BTCUSD",1740668835138,0.234381,85331.0,85313.0,0.006006]
["bitfinex","BTCUSD",1740668835337,0.175872,85289.0,85288.0,0.035243]
["bitfinex","BTCUSD",1740668835536,0.49047646,85289.0,85288.0,0.04514363]
["bitfinex","BTCUSD",1740668835799,0.50884933,85289.0,85288.0,0.02622305]
["bitfinex","BTCUSD",1740668835931,0.3,85276.0,85272.0,0.04787187]
["bitfinex","BTCUSD",1740668836136,0.3,85276.0,85273.0,0.00607716]
["bitfinex","BTCUSD",1740668836337,0.3,85276.0,85272.0,0.04787187]
["bitfinex","BTCUSD",1740668836550,0.175899,85276.0,85275.0,0.04787187]
["bitfinex","BTCUSD",1740668836752,0.175905,85273.0,85272.0,0.04787187]
["bitfinex","BTCUSD",1740668836973,0.31454085,85298.0,85276.0,0.04787187]
["bitfinex","BTCUSD",1740668837227,0.234469,85299.0,85276.0,0.04787187]
["bitfinex","BTCUSD",1740668837228,0.01470756,85297.0,85277.0,0.00994835]
["bitfinex","BTCUSD",1740668837423,0.01470756,85297.0,85277.0,0.05782022]
["bitfinex","BTCUSD",1740668837628,0.475895,85278.0,85277.0,0.00994835]
["bitfinex","BTCUSD",1740668837968,0.3,85278.0,85277.0,0.05782022]
["bitfinex","BTCUSD",1740668838195,0.234494,85290.0,85272.0,0.007]
["bitfinex","BTCUSD",1740668838412,0.234527,85278.0,85272.0,0.007]
["bitfinex","BTCUSD",1740668838622,0.01512003,85289.0,85272.0,0.007]
["bitfinex","BTCUSD",1740668838623,0.475905,85273.0,85272.0,0.007]
["bitfinex","BTCUSD",1740668839159,0.475911,85270.0,85269.0,0.01330569]
["bitfinex","BTCUSD",1740668839338,0.3,85270.0,85269.0,0.01330569]
["bitfinex","BTCUSD",1740668839545,0.01838032,85277.0,85276.0,0.175899]
["bitfinex","BTCUSD",1740668839750,0.00312813,85326.0,85277.0,0.04687187]
["bitfinex","BTCUSD",1740668840045,0.00312813,85326.0,85272.0,0.007]
["bitfinex","BTCUSD",1740668840046,0.0183797,85282.0,85272.0,0.007]
["bitfinex","BTCUSD",1740668840258,0.468795,85325.0,85278.0,0.00963125]
["bitfinex","BTCUSD",1740668840437,0.175895,85278.0,85277.0,0.04687187]
["bitfinex","BTCUSD",1740668840676,0.01837858,85281.0,85280.0,0.04687187]
["bitfinex","BTCUSD",1740668840890,0.02414919,85326.0,85308.0,0.04687187]
["bitfinex","BTCUSD",1740668841099,0.19420367,85311.0,85310.0,0.0769]
["bitfinex","BTCUSD",1740668841316,0.710268,85310.0,85309.0,0.0094968]
["bitfinex","BTCUSD",1740668841521,0.234419,85317.0,85300.0,0.04687187]
["bitfinex","BTCUSD",1740668841755,0.01323004,85316.0,85302.0,0.04687187]
["bitfinex","BTCUSD",1740668842065,0.175823,85313.0,85312.0,0.04687187]
["bitfinex","BTCUSD",1740668842317,0.01319568,85316.0,85291.0,0.06038]
["bitfinex","BTCUSD",1740668842548,0.475837,85306.0,85305.0,0.04687187]
["bitfinex","BTCUSD",1740668842793,0.00012165,85313.0,85305.0,0.04687187]
["bitfinex","BTCUSD",1740668843018,0.00012165,85313.0,85308.0,0.04687187]
["bitfinex","BTCUSD",1740668843487,0.475866,85292.0,85291.0,0.0465]
["bitfinex","BTCUSD",1740668843732,0.475895,85278.0,85277.0,0.0008476]
["bitfinex","BTCUSD",1740668843981,0.3,85278.0,85277.0,0.04771947]
["bitfinex","BTCUSD",1740668844227,0.05912986,85326.0,85281.0,0.04687187]
["bitfinex","BTCUSD",1740668844455,0.02313568,85309.0,85284.0,0.04687187]
["bitfinex","BTCUSD",1740668844701,0.475895,85278.0,85277.0,0.0008476]
["bitfinex","BTCUSD",1740668845173,0.475895,85278.0,85277.0,0.00125359]
["bitfinex","BTCUSD",1740668845890,0.49125565,85278.0,85277.0,0.00125359]
["bitfinex","BTCUSD",1740668846118,0.49125565,85278.0,85277.0,0.00825359]
["bitfinex","BTCUSD",1740668846599,0.49125565,85278.0,85277.0,0.01525359]
["bitfinex","BTCUSD",1740668846831,0.169021,85278.0,85277.0,0.01525359]
["bitfinex","BTCUSD",1740668847087,0.175911,85270.0,85269.0,0.0128997]
["bitfinex","BTCUSD",1740668847338,0.175911,85270.0,85241.0,0.0008476]
["bitfinex","BTCUSD",1740668847339,0.175969,85242.0,85241.0,0.0008476]
["bitfinex","BTCUSD",1740668847822,0.19380587,85242.0,85241.0,0.01060505]
["bitfinex","BTCUSD",1740668848068,0.21804775,85242.0,85241.0,0.0008476]
["bitfinex","BTCUSD",1740668848311,0.02424188,85242.0,85241.0,0.0008476]
["bitfinex","BTCUSD",1740668848553,0.21804775,85242.0,85241.0,0.0008476]
["bitfinex","BTCUSD",1740668848813,0.175969,85242.0,85241.0,0.01060505]
["bitfinex","BTCUSD",1740668849062,0.49476393,85242.0,85241.0,0.0008476]
["bitfinex","BTCUSD",1740668849312,0.01879493,85242.0,85241.0,0.0008476]
["bitfinex","BTCUSD",1740668849566,0.19476393,85242.0,85241.0,0.0008476]
["bitfinex","BTCUSD",1740668849810,0.01879493,85242.0,85241.0,0.01660505]
["bitfinex","BTCUSD",1740668850057,0.01879493,85242.0,85241.0,0.0601514]
["bitfinex","BTCUSD",1740668850290,0.19476393,85242.0,85241.0,0.01060505]
["bitfinex","BTCUSD",1740668850538,0.19476393,85242.0,85241.0,0.01460505]
["bitfinex","BTCUSD",1740668850788,0.01879493,85242.0,85241.0,0.05747692]
["bitfinex","BTCUSD",1740668851023,0.05,85300.0,85241.0,0.05747692]
["bitfinex","BTCUSD",1740668851024,0.234514,85283.0,85265.0,0.04687187]
["bitfinex","BTCUSD",1740668851258,0.175932,85260.0,85259.0,0.0785]
["bitfinex","BTCUSD",1740668851507,0.01838454,85265.0,85259.0,0.13790906]
["bitfinex","BTCUSD",1740668851751,0.32368963,85270.0,85260.0,0.04687187]
["bitfinex","BTCUSD",1740668852000,0.32368963,85270.0,85259.0,0.09103719]
["bitfinex","BTCUSD",1740668852001,0.02368963,85270.0,85262.0,0.04687187]
["bitfinex","BTCUSD",1740668852211,0.02422292,85280.0,85274.0,0.04687187]
["bitfinex","BTCUSD",1740668852487,0.01838367,85306.0,85274.0,1.20355254]
["bitfinex","BTCUSD",1740668852723,0.00312813,85335.0,85296.0,0.04687187]
["bitfinex","BTCUSD",1740668852964,0.01116963,85325.0,85296.0,0.01384]
["bitfinex","BTCUSD",1740668853205,0.116772,85324.0,85303.0,0.04687187]
["bitfinex","BTCUSD",1740668853455,0.02381762,85335.0,85312.0,0.04687187]
["bitfinex","BTCUSD",1740668853456,0.01288654,85323.0,85312.0,0.04687187]
["bitfinex","BTCUSD",1740668853730,0.00012163,85324.0,85322.0,0.04687187]
["bitfinex","BTCUSD",1740668853978,0.00012163,85324.0,85323.0,0.04687187]
["bitfinex","BTCUSD",1740668854186,0.00012163,85324.0,85323.0,0.05940906]
["bitfinex","BTCUSD",1740668854387,0.00012163,85324.0,85323.0,0.36650081]
["bitfinex","BTCUSD",1740668854569,0.10172707,85348.0,85347.0,0.04687187]
["bitfinex","BTCUSD",1740668854830,0.175777,85335.0,85323.0,0.02244796]
["bitfinex","BTCUSD",1740668855006,0.175765,85341.0,85340.0,0.04687187]
["bitfinex","BTCUSD",1740668855236,0.175765,85341.0,85330.0,1.15668067]
["bitfinex","BTCUSD",1740668855237,0.01103232,85341.0,85330.0,1.15668067]
["bitfinex","BTCUSD",1740668855448,0.175786,85331.0,85330.0,1.15668067]
["bitfinex","BTCUSD",1740668855575,0.0113756,85341.0,85330.0,1.15668067]
["bitfinex","BTCUSD",1740668855576,0.17578,85334.0,85333.0,0.04687187]
["bitfinex","BTCUSD",1740668855780,0.0113756,85341.0,85331.0,0.00936703]
["bitfinex","BTCUSD",1740668855781,0.175783,85332.0,85331.0,0.04687187]
["bitfinex","BTCUSD",1740668855984,0.10213241,85348.0,85330.0,1.15668067]
["bitfinex","BTCUSD",1740668856185,0.175775,85336.0,85335.0,0.04687187]
["bitfinex","BTCUSD",1740668856399,0.175786,85331.0,85330.0,1.15668067]
["bitfinex","BTCUSD",1740668856600,0.175786,85331.0,85324.0,0.00991077]
["bitfinex","BTCUSD",1740668856601,0.475798,85325.0,85324.0,0.00991077]
["bitfinex","BTCUSD",1740668856799,0.175839,85305.0,85304.0,1.20238067]
["bitfinex","BTCUSD",1740668857001,0.175839,85305.0,85296.0,0.01572317]
["bitfinex","BTCUSD",1740668857002,0.475856,85297.0,85296.0,0.01572317]
["bitfinex","BTCUSD",1740668857591,0.00882953,85332.0,85301.0,0.04687187]
["bitfinex","BTCUSD",1740668857765,0.475845,85302.0,85301.0,0.04687187]
["bitfinex","BTCUSD",1740668858185,0.175882,85284.0,85283.0,0.04687187]
["bitfinex","BTCUSD",1740668858349,0.475884,85283.0,85282.0,0.00012163]
["bitfinex","BTCUSD",1740668858946,0.468826,85320.0,85285.0,0.04687187]
["bitfinex","BTCUSD",1740668859149,0.175884,85283.0,85282.0,0.0469935]
["bitfinex","BTCUSD",1740668859347,0.01398588,85302.0,85291.0,0.04687187]
["bitfinex","BTCUSD",1740668859704,0.175864,85293.0,85292.0,0.04687187]
["bitfinex","BTCUSD",1740668859916,0.175866,85292.0,85291.0,0.04687187]
["bitfinex","BTCUSD",1740668860027,0.01837781,85304.0,85282.0,0.00712163]
["bitfinex","BTCUSD",1740668860028,0.01837781,85304.0,85298.0,0.04687187]
["bitfinex","BTCUSD",1740668860240,0.175847,85301.0,85300.0,0.04687187]
["bitfinex","BTCUSD",1740668860856,0.175845,85302.0,85301.0,0.04687187]
["bitfinex","BTCUSD",1740668861464,0.175845,85302.0,85282.0,0.00012163]
["bitfinex","BTCUSD",1740668861465,0.08002409,85302.0,85282.0,0.00012163]
["bitfinex","BTCUSD",1740668861664,0.475884,85283.0,85282.0,0.00012163]
["bitfinex","BTCUSD",1740668861864,0.7360349,85283.0,85282.0,0.00012163]
["bitfinex","BTCUSD",1740668862113,0.4859009,85283.0,85282.0,0.00012163]
["bitfinex","BTCUSD",1740668862500,0.175967,85243.0,85242.0,0.035263]
["bitfinex","BTCUSD",1740668862720,0.49373505,85243.0,85242.0,0.00012111]
["bitfinex","BTCUSD",1740668862921,0.49373505,85243.0,85198.0,0.234744]
["bitfinex","BTCUSD",1740668862922,0.17601,85222.0,85221.0,0.0751]
["bitfinex","BTCUSD",1740668863123,0.17601,85222.0,85221.0,0.12197187]
["bitfinex","BTCUSD",1740668863325,0.475998,85228.0,85227.0,0.04687187]
["bitfinex","BTCUSD",1740668863643,0.17601,85222.0,85221.0,0.07550516]
["bitfinex","BTCUSD",1740668863849,0.475998,85228.0,85227.0,0.04687187]
["bitfinex","BTCUSD",1740668864239,0.47624321,85228.0,85227.0,0.04687187]
["bitfinex","BTCUSD",1740668864440,0.234601,85252.0,85234.0,0.04687187]
["bitfinex","BTCUSD",1740668864676,0.176002,85226.0,85225.0,0.04687187]
["bitfinex","BTCUSD",1740668864878,0.175998,85228.0,85225.0,0.04687187]
["bitfinex","BTCUSD",1740668865081,0.00875021,85257.0,85238.0,0.04687187]
["bitfinex","BTCUSD",1740668865398,0.475975,85239.0,85238.0,0.04687187]
["bitfinex","BTCUSD",1740668865599,0.15722401,85256.0,85244.0,0.04687187]
["bitfinex","BTCUSD",1740668865600,0.175963,85245.0,85244.0,0.04687187]
["bitfinex","BTCUSD",1740668865759,0.01742401,85256.0,85248.0,0.04687187]
["bitfinex","BTCUSD",1740668865921,0.175955,85249.0,85248.0,0.04687187]
["bitfinex","BTCUSD",1740668866129,0.175955,85249.0,85248.0,1.54687187]
["bitfinex","BTCUSD",1740668866372,0.19331021,85249.0,85248.0,1.54687187]
["bitfinex","BTCUSD",1740668866547,0.01735521,85249.0,85234.0,0.01972]
["bitfinex","BTCUSD",1740668866900,0.175984,85235.0,85234.0,0.01972]
["bitfinex","BTCUSD",1740668867105,0.175984,85235.0,85234.0,0.01984179]
["bitfinex","BTCUSD",1740668867235,0.475984,85235.0,85234.0,0.05299366]
["bitfinex","BTCUSD",1740668867437,0.475984,85235.0,85234.0,0.01632116]
["bitfinex","BTCUSD",1740668867724,0.49437478,85235.0,85234.0,0.06319303]
["bitfinex","BTCUSD",1740668867935,0.49437478,85235.0,85234.0,0.06276086]
["bitfinex","BTCUSD",1740668868087,0.19437478,85235.0,85234.0,0.04699366]
["bitfinex","BTCUSD",1740668868303,0.19437478,85235.0,85234.0,0.04599366]
["bitfinex","BTCUSD",1740668868488,0.19437478,85235.0,85234.0,0.05576086]
["bitfinex","BTCUSD",1740668868687,0.19437478,85235.0,85234.0,0.04599366]
["bitfinex","BTCUSD",1740668868886,0.01839078,85235.0,85234.0,0.05576086]
["bitfinex","BTCUSD",1740668869085,0.19437478,85235.0,85234.0,0.05576086]
["bitfinex","BTCUSD",1740668869330,0.01839078,85235.0,85234.0,0.05576086]
["bitfinex","BTCUSD",1740668869477,0.176955,85249.0,85248.0,0.04599366]
["bitfinex","BTCUSD",1740668869683,0.175975,85239.0,85238.0,1.15668067]
["bitfinex","BTCUSD",1740668869887,0.23464,85237.0,85229.0,1.20568067]
["bitfinex","BTCUSD",1740668870089,0.475981,85236.0,85235.0,0.04599366]
["bitfinex","BTCUSD",1740668870507,0.475981,85236.0,85235.0,0.05575651]
["bitfinex","BTCUSD",1740668870508,0.3,85236.0,85235.0,0.05575651]
["bitfinex","BTCUSD",1740668870957,0.0001214,85239.0,85238.0,0.04599366]
["bitfinex","BTCUSD",1740668871193,0.0001214,85239.0,85238.0,1.50003191]
["bitfinex","BTCUSD",1740668871415,0.234457,85304.0,85288.0,0.04599366]
["bitfinex","BTCUSD",1740668871619,0.175872,85289.0,85288.0,0.04599366]
["bitfinex","BTCUSD",1740668872030,0.10227354,85300.0,85288.0,0.05552647]
["bitfinex","BTCUSD",1740668872250,0.10227354,85300.0,85299.0,0.04599366]
["bitfinex","BTCUSD",1740668872496,0.10227354,85300.0,85299.0,1.49826458]
["bitfinex","BTCUSD",1740668872749,0.10227354,85300.0,85299.0,1.55534968]
["bitfinex","BTCUSD",1740668872953,0.02417354,85300.0,85299.0,1.55534968]
["bitfinex","BTCUSD",1740668873164,0.01968365,85300.0,85299.0,1.64979053]
["bitfinex","BTCUSD",1740668873379,0.00888122,85355.0,85315.0,0.04599366]
["bitfinex","BTCUSD",1740668873552,0.175798,85325.0,85324.0,0.04599366]
["bitfinex","BTCUSD",1740668873773,0.234357,85340.0,85324.0,1.20267433]
["bitfinex","BTCUSD",1740668873941,0.175775,85336.0,85335.0,0.04599366]
["bitfinex","BTCUSD",1740668874133,0.234364,85338.0,85335.0,0.04599366]
["bitfinex","BTCUSD",1740668874311,0.175775,85336.0,85335.0,0.00932904]
["bitfinex","BTCUSD",1740668874496,0.175775,85336.0,85315.0,1.15668067]
["bitfinex","BTCUSD",1740668874497,0.175808,85320.0,85319.0,0.05963366]
["bitfinex","BTCUSD",1740668874697,0.175816,85316.0,85315.0,1.09704701]
["bitfinex","BTCUSD",1740668874895,0.175872,85289.0,85288.0,0.007]
["bitfinex","BTCUSD",1740668875141,0.0175808,85319.0,85264.0,0.0494]
["bitfinex","BTCUSD",1740668875142,0.09385871,85321.0,85285.0,0.04599366]
["bitfinex","BTCUSD",1740668875384,0.175868,85291.0,85290.0,0.04599366]
["bitfinex","BTCUSD",1740668875608,0.175868,85291.0,85272.0,0.0832]
["bitfinex","BTCUSD",1740668875609,0.175876,85287.0,85286.0,1.15668067]
["bitfinex","BTCUSD",1740668875747,0.475884,85283.0,85282.0,1.15668067]
["bitfinex","BTCUSD",1740668875925,0.3150169,85283.0,85273.0,1.15668067]
["bitfinex","BTCUSD",1740668876130,0.175903,85274.0,85273.0,1.15668067]
["bitfinex","BTCUSD",1740668876332,0.234534,85276.0,85263.0,0.01416]
["bitfinex","BTCUSD",1740668876333,0.09385871,85311.0,85271.0,1.15668067]
["bitfinex","BTCUSD",1740668876723,0.175907,85272.0,85271.0,1.15668067]
["bitfinex","BTCUSD",1740668876925,0.175907,85272.0,85271.0,1.15680241]
["bitfinex","BTCUSD",1740668877573,0.234499,85288.0,85271.0,1.15680241]
["bitfinex","BTCUSD",1740668877574,0.234468,85300.0,85271.0,1.15680241]
["bitfinex","BTCUSD",1740668877851,0.00887185,85314.0,85290.0,0.04599366]
["bitfinex","BTCUSD",1740668878074,0.00887185,85314.0,85290.0,1.49828258]
["bitfinex","BTCUSD",1740668878271,0.00887185,85314.0,85290.0,3.14582343]
["bitfinex","BTCUSD",1740668878447,0.00887185,85314.0,85290.0,3.08507277]
["bitfinex","BTCUSD",1740668878670,0.01837926,85326.0,85325.0,0.04599366]
["bitfinex","BTCUSD",1740668878846,0.23432,85354.0,85352.0,0.04599366]
["bitfinex","BTCUSD",1740668879054,0.17574,85353.0,85352.0,1.18585718]
["bitfinex","BTCUSD",1740668879315,0.0183691,85355.0,85350.0,0.02917651]
["bitfinex","BTCUSD",1740668879461,0.175744,85351.0,85350.0,0.02917651]
["bitfinex","BTCUSD",1740668879662,0.234318,85354.0,85347.0,0.02917651]
["bitfinex","BTCUSD",1740668879870,0.175751,85348.0,85347.0,0.02917651]
["bitfinex","BTCUSD",1740668880064,0.1751807,85350.0,85347.0,0.02917651]
["bitfinex","BTCUSD",1740668880265,0.175751,85348.0,85347.0,0.02917651]
["bitfinex","BTCUSD",1740668880446,0.00040566,85354.0,85353.0,0.02917651]
["bitfinex","BTCUSD",1740668880645,0.17614366,85354.0,85353.0,1.20267433]
["bitfinex","BTCUSD",1740668880851,0.17614366,85354.0,85353.0,1.15668067]
["bitfinex","BTCUSD",1740668881050,0.175755,85346.0,85345.0,0.07517017]
["bitfinex","BTCUSD",1740668881288,0.17614366,85354.0,85353.0,0.02917651]
["bitfinex","BTCUSD",1740668881480,0.17614366,85354.0,85353.0,1.18585718]
["bitfinex","BTCUSD",1740668882251,0.00868314,85395.0,85378.0,0.02917651]
["bitfinex","BTCUSD",1740668882452,0.00400634,85410.0,85373.0,0.07517017]
["bitfinex","BTCUSD",1740668882453,0.175697,85374.0,85373.0,0.07517017]
["bitfinex","BTCUSD",1740668884479,0.0004247,85434.0,85427.0,0.07517017]
["bitfinex","BTCUSD",1740668884680,0.175582,85430.0,85429.0,0.02917651]
["bitfinex","BTCUSD",1740668885214,0.175586,85428.0,85427.0,1.23185084]
["bitfinex","BTCUSD",1740668885420,0.175586,85428.0,85427.0,1.18585718]
["bitfinex","BTCUSD",1740668885655,0.00054625,85434.0,85413.0,0.0477]
["bitfinex","BTCUSD",1740668885656,0.175609,85417.0,85416.0,1.23185084]
["bitfinex","BTCUSD",1740668885857,0.475609,85417.0,85416.0,1.15668067]
["bitfinex","BTCUSD",1740668886065,0.475631,85406.0,85405.0,0.02917651]
["bitfinex","BTCUSD",1740668886275,0.3,85406.0,85405.0,1.23185084]
["bitfinex","BTCUSD",1740668886479,0.175623,85410.0,85409.0,0.04599366]
["bitfinex","BTCUSD",1740668886688,0.02423814,85434.0,85431.0,0.02917651]
["bitfinex","BTCUSD",1740668886916,0.175576,85433.0,85432.0,0.02917651]
["bitfinex","BTCUSD",1740668887121,0.175576,85433.0,85432.0,0.07517017]
["bitfinex","BTCUSD",1740668887337,0.0004247,85434.0,85431.0,1.15668067]
["bitfinex","BTCUSD",1740668887509,0.475592,85425.0,85424.0,0.02917651]
["bitfinex","BTCUSD",1740668887728,0.475592,85425.0,85422.0,1.15668067]
["bitfinex","BTCUSD",1740668887729,0.3,85424.0,85422.0,1.15668067]
["bitfinex","BTCUSD",1740668887887,0.475615,85414.0,85413.0,1.23185084]
["bitfinex","BTCUSD",1740668888102,0.475615,85414.0,85413.0,1.18585718]
["bitfinex","BTCUSD",1740668888312,0.3,85411.0,85388.0,0.04599366]
["bitfinex","BTCUSD",1740668888469,0.475672,85386.0,85385.0,0.04599366]
["bitfinex","BTCUSD",1740668888674,0.475672,85386.0,85385.0,0.07517017]
["bitfinex","BTCUSD",1740668888897,0.475672,85386.0,85385.0,0.02917651]
["bitfinex","BTCUSD",1740668889102,0.475693,85376.0,85366.0,0.01484]
["bitfinex","BTCUSD",1740668889300,0.3,85375.0,85342.0,0.075]
["bitfinex","BTCUSD",1740668889522,0.47573,85358.0,85357.0,0.04599366]
["bitfinex","BTCUSD",1740668889724,0.3,85358.0,85354.0,0.04599366]
["bitfinex","BTCUSD",1740668889897,0.3,85358.0,85342.0,0.075]
["bitfinex","BTCUSD",1740668889898,0.3,85356.0,85342.0,0.075]
["bitfinex","BTCUSD",1740668890101,0.3,85356.0,85343.0,0.008984]
["bitfinex","BTCUSD",1740668890382,0.3,85354.0,85343.0,0.008984]
["bitfinex","BTCUSD",1740668890620,0.3,85354.0,85342.0,0.07540566]
["bitfinex","BTCUSD",1740668890621,0.175759,85344.0,85342.0,0.07540566]
["bitfinex","BTCUSD",1740668890821,0.175759,85344.0,85342.0,0.00040566]
["bitfinex","BTCUSD",1740668890822,0.3108607,85343.0,85342.0,0.00040566]
["bitfinex","BTCUSD",1740668891962,0.3,85343.0,85342.0,0.00040566]
["bitfinex","BTCUSD",1740668892144,0.01089502,85343.0,85342.0,0.00040566]
["bitfinex","BTCUSD",1740668892715,0.02952283,85354.0,85352.0,0.04599366]
["bitfinex","BTCUSD",1740668892914,0.02952283,85354.0,85348.0,0.04599366]
["bitfinex","BTCUSD",1740668892915,0.175748,85349.0,85348.0,0.04599366]
["bitfinex","BTCUSD",1740668893534,0.234328,85351.0,85342.0,0.00040566]
["bitfinex","BTCUSD",1740668893535,0.05400634,85408.0,85364.0,0.04599366]
["bitfinex","BTCUSD",1740668893741,0.0937284,85409.0,85365.0,0.04499366]
["bitfinex","BTCUSD",1740668893918,0.0937284,85409.0,85354.0,0.0148]
["bitfinex","BTCUSD",1740668893919,0.0087328,85387.0,85355.0,0.04499366]
["bitfinex","BTCUSD",1740668894155,0.175709,85368.0,85367.0,0.04499366]
["bitfinex","BTCUSD",1740668894357,0.175709,85368.0,85367.0,0.04399366]
["bitfinex","BTCUSD",1740668894654,0.0087328,85387.0,85363.0,0.04399366]
["bitfinex","BTCUSD",1740668894655,0.175718,85364.0,85363.0,0.04399366]
["bitfinex","BTCUSD",1740668894884,0.234287,85366.0,85363.0,0.04399366]
["bitfinex","BTCUSD",1740668895091,0.175697,85374.0,85373.0,0.04399366]
["bitfinex","BTCUSD",1740668895288,0.00600634,85420.0,85373.0,0.04399366]
["bitfinex","BTCUSD",1740668895289,0.035219,85440.0,85380.0,0.04399366]
["bitfinex","BTCUSD",1740668895501,0.175633,85405.0,85404.0,0.04399366]
["bitfinex","BTCUSD",1740668895710,0.175617,85413.0,85412.0,0.04399366]
["bitfinex","BTCUSD",1740668896126,0.175586,85428.0,85427.0,0.04399366]
["bitfinex","BTCUSD",1740668896299,0.0298321,85433.0,85412.0,1.5]
["bitfinex","BTCUSD",1740668896300,0.0004241,85433.0,85431.0,0.04399366]
["bitfinex","BTCUSD",1740668896456,0.175578,85432.0,85431.0,0.04399366]
["bitfinex","BTCUSD",1740668897057,0.234107,85431.0,85427.0,1.15668067]
["bitfinex","BTCUSD",1740668897240,0.175586,85428.0,85427.0,1.15668067]
["bitfinex","BTCUSD",1740668897445,0.17612265,85433.0,85432.0,0.04399366]
["bitfinex","BTCUSD",1740668897861,0.175586,85428.0,85427.0,1.15668067]
["bitfinex","BTCUSD",1740668898145,0.175586,85428.0,85400.0,0.01476]
["bitfinex","BTCUSD",1740668898146,0.175604,85419.0,85418.0,1.15668067]
["bitfinex","BTCUSD",1740668898340,0.175633,85405.0,85404.0,0.007]
["bitfinex","BTCUSD",1740668898545,0.475633,85405.0,85404.0,0.007]
["bitfinex","BTCUSD",1740668898939,0.798233,85405.0,85404.0,0.007]
["bitfinex","BTCUSD",1740668899462,0.798233,85405.0,85376.0,1.15668067]
["bitfinex","BTCUSD",1740668899463,0.01454085,85403.0,85376.0,1.15668067]
["bitfinex","BTCUSD",1740668899686,0.175691,85377.0,85376.0,1.15668067]
["bitfinex","BTCUSD",1740668899902,0.3,85393.0,85377.0,0.05377219]
["bitfinex","BTCUSD",1740668900187,0.175691,85377.0,85376.0,1.16658522]
["bitfinex","BTCUSD",1740668900389,0.3,85379.0,85376.0,1.15680236]
["bitfinex","BTCUSD",1740668900613,0.175691,85377.0,85376.0,1.15680236]
["bitfinex","BTCUSD",1740668900877,0.19405371,85377.0,85376.0,0.00012169]
["bitfinex","BTCUSD",1740668901374,0.20883569,85377.0,85376.0,0.00012169]
["bitfinex","BTCUSD",1740668901556,0.20883569,85377.0,85251.0,0.0002]
["bitfinex","BTCUSD",1740668901557,0.17581,85319.0,85318.0,0.0807]
["bitfinex","BTCUSD",1740668901763,0.17581,85319.0,85283.0,1.15668067]
["bitfinex","BTCUSD",1740668901764,0.175852,85299.0,85298.0,0.0795]
["bitfinex","BTCUSD",1740668901962,0.17586,85295.0,85294.0,0.09169366]
["bitfinex","BTCUSD",1740668902187,0.17588,85285.0,85284.0,0.0795]
["bitfinex","BTCUSD",1740668902658,0.19075941,85285.0,85283.0,0.00040566]
["bitfinex","BTCUSD",1740668902878,0.01491378,85284.0,85283.0,0.00040566]
["bitfinex","BTCUSD",1740668903027,0.01491378,85284.0,85283.0,0.04439932]
["bitfinex","BTCUSD",1740668903226,0.01491378,85284.0,85283.0,0.00040566]
["bitfinex","BTCUSD",1740668903427,0.17588,85285.0,85284.0,0.04399366]
["bitfinex","BTCUSD",1740668903627,0.17588,85285.0,85283.0,0.00040566]
["bitfinex","BTCUSD",1740668903628,0.19075941,85285.0,85283.0,0.00040566]
["bitfinex","BTCUSD",1740668903854,0.01491378,85284.0,85283.0,0.00040566]
["bitfinex","BTCUSD",1740668904061,0.17588,85285.0,85284.0,0.04399366]
["bitfinex","BTCUSD",1740668904436,0.17587,85290.0,85289.0,0.04399366]
["bitfinex","BTCUSD",1740668904638,0.3,85290.0,85289.0,0.04399366]
["bitfinex","BTCUSD",1740668904864,0.00600634,85337.0,85300.0,0.04399366]
["bitfinex","BTCUSD",1740668905080,0.175808,85320.0,85319.0,0.04399366]
["bitfinex","BTCUSD",1740668905343,0.175792,85328.0,85324.0,0.04399366]
["bitfinex","BTCUSD",1740668905551,0.175792,85328.0,85314.0,0.08]
["bitfinex","BTCUSD",1740668905552,0.175769,85339.0,85338.0,0.04399366]
["bitfinex","BTCUSD",1740668905809,0.01116963,85339.0,85337.0,0.04399366]
["bitfinex","BTCUSD",1740668906023,0.01116963,85339.0,85323.0,0.0146]
["bitfinex","BTCUSD",1740668906024,0.175769,85339.0,85338.0,1.54399366]
["bitfinex","BTCUSD",1740668906241,0.175769,85339.0,85338.0,1.5]
["bitfinex","BTCUSD",1740668906441,0.17589037,85339.0,85338.0,1.5]
["bitfinex","BTCUSD",1740668906868,0.47589037,85339.0,85338.0,1.5]
["bitfinex","BTCUSD",1740668907070,0.17589037,85339.0,85338.0,1.5]
["bitfinex","BTCUSD",1740668907274,0.18706,85339.0,85338.0,1.5]
["bitfinex","BTCUSD",1740668907730,0.175783,85332.0,85331.0,0.04399366]
["bitfinex","BTCUSD",1740668907989,0.175816,85316.0,85315.0,0.04299366]
["bitfinex","BTCUSD",1740668908187,0.175847,85301.0,85299.0,0.04299366]
["bitfinex","BTCUSD",1740668908409,0.175847,85301.0,85297.0,0.32004]
["bitfinex","BTCUSD",1740668908615,0.48962673,85301.0,85300.0,0.0731058]
["bitfinex","BTCUSD",1740668908820,0.475847,85301.0,85300.0,0.02]
["bitfinex","BTCUSD",1740668909040,0.48962673,85301.0,85300.0,0.03011214]
["bitfinex","BTCUSD",1740668909543,0.48962673,85301.0,85282.0,0.04299366]
["bitfinex","BTCUSD",1740668909804,0.47586,85295.0,85294.0,0.00125386]
["bitfinex","BTCUSD",1740668910053,0.49005207,85295.0,85294.0,0.00125386]
["bitfinex","BTCUSD",1740668910572,0.49005207,85295.0,85294.0,0.04424752]
["bitfinex","BTCUSD",1740668911299,0.49005207,85295.0,85294.0,0.00225386]
["bitfinex","BTCUSD",1740668911562,0.59005207,85295.0,85294.0,0.00125386]
["bitfinex","BTCUSD",1740668911835,0.70536007,85295.0,85294.0,0.00225386]
["bitfinex","BTCUSD",1740668912466,0.70436007,85295.0,85294.0,0.00125386]
["bitfinex","BTCUSD",1740668912895,0.83623143,85295.0,85294.0,0.00125386]
["bitfinex","BTCUSD",1740668913109,0.83647613,85295.0,85294.0,0.00125386]
["bitfinex","BTCUSD",1740668913323,0.88647613,85295.0,85294.0,0.00125386]
["bitfinex","BTCUSD",1740668913537,0.89348247,85295.0,85294.0,0.00125386]
["bitfinex","BTCUSD",1740668913754,0.71914562,85295.0,85294.0,0.00125386]
["bitfinex","BTCUSD",1740668913974,0.72615196,85295.0,85294.0,0.00125386]
["bitfinex","BTCUSD",1740668914179,0.71914562,85295.0,85294.0,0.00125386]
["bitfinex","BTCUSD",1740668914388,0.72014562,85295.0,85294.0,0.00125386]
["bitfinex","BTCUSD",1740668914601,0.3,85257.0,85251.0,0.0002]
["bitfinex","BTCUSD",1740668914804,0.475979,85237.0,85236.0,0.0765]
["bitfinex","BTCUSD",1740668915213,0.475979,85237.0,85236.0,0.07662174]
["bitfinex","BTCUSD",1740668915426,0.49415994,85237.0,85236.0,0.07662174]
["bitfinex","BTCUSD",1740668915627,0.51254795,85237.0,85236.0,0.07662174]
["bitfinex","BTCUSD",1740668915840,0.51254795,85237.0,85236.0,0.00012174]
["bitfinex","BTCUSD",1740668916448,0.31838801,85237.0,85236.0,1.19979607]
["bitfinex","BTCUSD",1740668916659,0.51254795,85237.0,85236.0,0.00012174]
["bitfinex","BTCUSD",1740668917066,0.51220617,85237.0,85236.0,0.00012174]
["bitfinex","BTCUSD",1740668917281,0.49402523,85237.0,85236.0,0.00012174]
["bitfinex","BTCUSD",1740668917483,0.49402523,85237.0,85236.0,0.0431154]
["bitfinex","BTCUSD",1740668917661,0.49502523,85237.0,85236.0,0.0431154]
["bitfinex","BTCUSD",1740668917907,0.49402523,85237.0,85236.0,1.5431154]
["bitfinex","BTCUSD",1740668918121,0.19436701,85237.0,85236.0,1.50012174]
["bitfinex","BTCUSD",1740668918327,0.19436701,85237.0,85236.0,1.55181994]
["bitfinex","BTCUSD",1740668918533,0.175979,85237.0,85236.0,1.55181994]
["bitfinex","BTCUSD",1740668918734,0.19415994,85237.0,85236.0,0.05181994]
["bitfinex","BTCUSD",1740668918941,0.175979,85237.0,85236.0,0.00882628]
["bitfinex","BTCUSD",1740668919155,0.19415994,85237.0,85236.0,0.0431154]
["bitfinex","BTCUSD",1740668919359,0.19415994,85237.0,85236.0,0.0439634]
["bitfinex","BTCUSD",1740668919564,0.19415994,85237.0,85236.0,0.00096974]
["bitfinex","BTCUSD",1740668919983,0.20870079,85237.0,85236.0,0.00096974]
["bitfinex","BTCUSD",1740668920197,0.476017,85219.0,85210.0,0.0008482]
["bitfinex","BTCUSD",1740668920418,0.49543698,85219.0,85218.0,0.00124816]
["bitfinex","BTCUSD",1740668921496,0.51382996,85219.0,85218.0,0.00124816]
["bitfinex","BTCUSD",1740668921679,0.73569196,85219.0,85218.0,0.00124816]
["bitfinex","BTCUSD",1740668922095,0.71729898,85219.0,85218.0,0.00124816]
["bitfinex","BTCUSD",1740668922294,0.63540598,85219.0,85218.0,0.00124816]
["bitfinex","BTCUSD",1740668922500,0.49543698,85219.0,85218.0,0.00124816]
["bitfinex","BTCUSD",1740668922884,0.90019498,85219.0,85218.0,0.00124816]
["bitfinex","BTCUSD",1740668923130,0.77916198,85219.0,85218.0,0.00224816]
["bitfinex","BTCUSD",1740668923518,0.86880762,85219.0,85218.0,0.00224816]
["bitfinex","BTCUSD",1740668923717,0.70271533,85219.0,85218.0,0.00224816]
["bitfinex","BTCUSD",1740668923922,0.68817448,85219.0,85218.0,0.00224816]
["bitfinex","BTCUSD",1740668924122,0.65907998,85219.0,85218.0,0.00224816]
["bitfinex","BTCUSD",1740668924519,0.01941998,85219.0,85218.0,0.00124816]
["bitfinex","BTCUSD",1740668924729,0.19543698,85219.0,85218.0,0.00124816]
["bitfinex","BTCUSD",1740668925164,0.21383058,85219.0,85218.0,0.00124816]
["bitfinex","BTCUSD",1740668925338,0.0183936,85219.0,85218.0,0.00124816]
["bitfinex","BTCUSD",1740668925538,0.1,85252.0,85218.0,0.00124816]
["bitfinex","BTCUSD",1740668925539,0.176,85227.0,85226.0,0.04199366]
["bitfinex","BTCUSD",1740668925752,0.175988,85233.0,85232.0,0.04199366]
["bitfinex","BTCUSD",1740668925950,0.1,85252.0,85234.0,0.04199366]
["bitfinex","BTCUSD",1740668925951,0.175984,85235.0,85234.0,0.04199366]
["bitfinex","BTCUSD",1740668926180,0.234642,85237.0,85232.0,0.00860484]
["bitfinex","BTCUSD",1740668926433,0.175984,85235.0,85234.0,0.04099366]
["bitfinex","BTCUSD",1740668926644,0.01780246,85250.0,85249.0,0.04099366]
["bitfinex","BTCUSD",1740668926831,0.03017834,85243.0,85218.0,0.04324182]
["bitfinex","BTCUSD",1740668926991,0.176017,85219.0,85218.0,0.001843]
["bitfinex","BTCUSD",1740668927198,0.476017,85219.0,85218.0,0.001843]
["bitfinex","BTCUSD",1740668927601,0.3,85219.0,85218.0,0.04183666]
["bitfinex","BTCUSD",1740668927801,0.175969,85242.0,85241.0,0.04099366]
["bitfinex","BTCUSD",1740668927998,0.17599,85232.0,85231.0,0.04099366]
["bitfinex","BTCUSD",1740668928200,0.00024563,85267.0,85231.0,0.04099366]
["bitfinex","BTCUSD",1740668928590,0.175967,85243.0,85242.0,0.16679366]
["bitfinex","BTCUSD",1740668928790,0.175967,85243.0,85242.0,1.3401537]
["bitfinex","BTCUSD",1740668929004,0.275948,85252.0,85251.0,0.04099366]
["bitfinex","BTCUSD",1740668929159,0.575948,85252.0,85251.0,0.04099366]
["bitfinex","BTCUSD",1740668929335,0.175986,85234.0,85233.0,1.15668067]
["bitfinex","BTCUSD",1740668929544,0.534656,85231.0,85230.0,0.04099366]
["bitfinex","BTCUSD",1740668929762,0.534656,85231.0,85230.0,1.19767433]
["bitfinex","BTCUSD",1740668929972,0.20535915,85249.0,85248.0,0.04099366]
["bitfinex","BTCUSD",1740668930202,0.20535915,85249.0,85248.0,1.54099366]
["bitfinex","BTCUSD",1740668930404,0.20535915,85249.0,85248.0,0.04099366]
["bitfinex","BTCUSD",1740668930608,0.20535915,85249.0,85248.0,0.04952902]
["bitfinex","BTCUSD",1740668930827,0.20535915,85249.0,85248.0,1.54099366]
["bitfinex","BTCUSD",1740668931217,0.1,85252.0,85251.0,0.04099366]
["bitfinex","BTCUSD",1740668931447,1.172034,85322.0,85251.0,0.04099366]
["bitfinex","BTCUSD",1740668931448,0.035267,85323.0,85284.0,0.04099366]
["bitfinex","BTCUSD",1740668931647,0.01838352,85297.0,85296.0,0.04099366]
["bitfinex","BTCUSD",1740668931818,0.175856,85297.0,85296.0,1.19767433]
["bitfinex","BTCUSD",1740668931998,0.175856,85297.0,85296.0,1.20600139]
["bitfinex","BTCUSD",1740668932470,0.19420986,85308.0,85307.0,0.04099366]
["bitfinex","BTCUSD",1740668932724,0.175839,85305.0,85296.0,0.00832706]
["bitfinex","BTCUSD",1740668932925,0.19420986,85308.0,85307.0,0.00827936]
["bitfinex","BTCUSD",1740668933129,0.22357679,85308.0,85307.0,0.04927302]
["bitfinex","BTCUSD",1740668933340,0.19433126,85308.0,85307.0,0.04099366]
["bitfinex","BTCUSD",1740668933796,0.50763,85308.0,85307.0,0.00827936]
["bitfinex","BTCUSD",1740668934186,0.50763,85308.0,85307.0,0.00627936]
["bitfinex","BTCUSD",1740668934187,0.7062823,85308.0,85307.0,0.00627936]
["bitfinex","BTCUSD",1740668934390,0.7062823,85308.0,85275.0,0.0817]
["bitfinex","BTCUSD",1740668934391,0.475905,85273.0,85268.0,1.15668067]
["bitfinex","BTCUSD",1740668934598,0.475905,85273.0,85272.0,0.09079366]
["bitfinex","BTCUSD",1740668934785,0.475905,85273.0,85272.0,0.0498]
["bitfinex","BTCUSD",1740668934986,0.475905,85273.0,85272.0,0.09079366]
["bitfinex","BTCUSD",1740668935188,0.475905,85273.0,85272.0,0.0498]
["bitfinex","BTCUSD",1740668935400,0.175913,85269.0,85268.0,1.15668067]
["bitfinex","BTCUSD",1740668935717,0.234497,85289.0,85268.0,1.19767433]
["bitfinex","BTCUSD",1740668935922,0.234497,85289.0,85288.0,0.04099366]
["bitfinex","BTCUSD",1740668936107,0.175856,85297.0,85296.0,0.04099366]
["bitfinex","BTCUSD",1740668936480,0.475856,85297.0,85296.0,0.04099366]
["bitfinex","BTCUSD",1740668936662,0.3,85297.0,85296.0,0.04099366]
["bitfinex","BTCUSD",1740668936896,0.710331,85297.0,85296.0,0.04099366]
["bitfinex","BTCUSD",1740668937092,0.175872,85289.0,85288.0,1.15668067]
["bitfinex","BTCUSD",1740668937294,0.475872,85289.0,85288.0,1.15668067]
["bitfinex","BTCUSD",1740668937498,0.475872,85289.0,85288.0,1.19767433]
["bitfinex","BTCUSD",1740668937680,0.475872,85289.0,85288.0,1.15668067]
["bitfinex","BTCUSD",1740668937881,0.475872,85289.0,85288.0,1.19767433]
["bitfinex","BTCUSD",1740668938378,0.00900634,85350.0,85307.0,0.04099366]
["bitfinex","BTCUSD",1740668938628,0.21859944,85308.0,85307.0,0.04099366]
["bitfinex","BTCUSD",1740668938785,0.51859944,85308.0,85307.0,0.04099366]
["bitfinex","BTCUSD",1740668938999,0.3,85306.0,85303.0,0.04099366]
["bitfinex","BTCUSD",1740668939209,0.710284,85307.0,85306.0,0.04099366]
["bitfinex","BTCUSD",1740668939382,0.2053007,85308.0,85307.0,0.04099366]
["bitfinex","BTCUSD",1740668939719,0.5053007,85308.0,85307.0,0.04099366]
["bitfinex","BTCUSD",1740668940504,0.0294677,85308.0,85302.0,0.0818]
["bitfinex","BTCUSD",1740668940718,0.0294677,85308.0,85288.0,0.003]
["bitfinex","BTCUSD",1740668940719,0.17587,85290.0,85289.0,1.15668067]
["bitfinex","BTCUSD",1740668940948,0.17587,85290.0,85289.0,1.19767433]
["bitfinex","BTCUSD",1740668941387,0.17587,85290.0,85273.0,0.04099366]
["bitfinex","BTCUSD",1740668941388,0.01453571,85290.0,85273.0,0.04099366]
["bitfinex","BTCUSD",1740668941591,0.01508565,85279.0,85254.0,0.04099366]
["bitfinex","BTCUSD",1740668941800,0.0938499,85280.0,85254.0,0.04099366]
["bitfinex","BTCUSD",1740668941801,0.175942,85255.0,85254.0,0.04099366]
["bitfinex","BTCUSD",1740668941999,0.175905,85273.0,85272.0,0.04099366]
["bitfinex","BTCUSD",1740668942208,0.19160945,85273.0,85272.0,0.04099366]
["bitfinex","BTCUSD",1740668942440,0.175905,85273.0,85272.0,0.04099366]
["bitfinex","BTCUSD",1740668943033,0.17602631,85273.0,85272.0,0.04099366]
["bitfinex","BTCUSD",1740668943439,0.00012131,85273.0,85272.0,0.41503891]
["bitfinex","BTCUSD",1740668943669,0.00012131,85273.0,85272.0,0.42957976]
["bitfinex","BTCUSD",1740668943913,0.17602631,85273.0,85272.0,0.0784]
["bitfinex","BTCUSD",1740668944129,0.17602631,85273.0,85272.0,0.11939366]
["bitfinex","BTCUSD",1740668944547,0.17602631,85273.0,85272.0,0.13335366]
["bitfinex","BTCUSD",1740668944760,0.00012131,85273.0,85266.0,0.04099366]
["bitfinex","BTCUSD",1740668944966,0.00012131,85273.0,85258.0,0.04099366]
["bitfinex","BTCUSD",1740668944967,0.475934,85259.0,85258.0,0.04099366]
["bitfinex","BTCUSD",1740668945169,0.475942,85255.0,85254.0,0.04099366]
["bitfinex","BTCUSD",1740668945460,0.234563,85265.0,85254.0,0.04099366]
["bitfinex","BTCUSD",1740668945461,0.234511,85284.0,85272.0,0.04099366]
["bitfinex","BTCUSD",1740668945667,0.19440953,85273.0,85272.0,0.04099366]
["bitfinex","BTCUSD",1740668945873,0.17602631,85273.0,85272.0,0.04804495]
["bitfinex","BTCUSD",1740668946083,0.00012131,85273.0,85272.0,0.16693241]
["bitfinex","BTCUSD",1740668946293,0.00012131,85273.0,85272.0,0.24747393]
["bitfinex","BTCUSD",1740668946510,0.00012131,85273.0,85272.0,0.48903155]
["bitfinex","BTCUSD",1740668946740,0.2056036,85308.0,85307.0,0.04099366]
["bitfinex","BTCUSD",1740668946988,0.00054595,85308.0,85306.0,0.05491366]
["bitfinex","BTCUSD",1740668947228,0.175852,85299.0,85298.0,0.01392]
["bitfinex","BTCUSD",1740668947478,0.175852,85299.0,85272.0,0.3706405]
["bitfinex","BTCUSD",1740668947479,0.175874,85288.0,85287.0,0.04099366]
["bitfinex","BTCUSD",1740668947694,0.0303123,85308.0,85306.0,0.04099366]
["bitfinex","BTCUSD",1740668947944,0.175837,85306.0,85305.0,0.04099366]
["bitfinex","BTCUSD",1740668948170,0.01343617,85306.0,85302.0,0.04099366]
["bitfinex","BTCUSD",1740668948390,0.01353923,85305.0,85303.0,0.04099366]
["bitfinex","BTCUSD",1740668948631,0.01353923,85305.0,85295.0,0.04099366]
["bitfinex","BTCUSD",1740668948632,0.175858,85296.0,85295.0,0.04099366]
["bitfinex","BTCUSD",1740668948893,0.175878,85286.0,85285.0,0.04099366]
["bitfinex","BTCUSD",1740668949404,0.19068868,85286.0,85285.0,0.04099366]
["bitfinex","BTCUSD",1740668949623,0.19068868,85286.0,85272.0,0.0132005]
["bitfinex","BTCUSD",1740668949624,0.13770365,85283.0,85272.0,0.007]
["bitfinex","BTCUSD",1740668949899,0.17599,85232.0,85231.0,0.0489]
["bitfinex","BTCUSD",1740668950158,0.17599,85232.0,85231.0,0.01446908]
["bitfinex","BTCUSD",1740668950919,0.476002,85226.0,85225.0,1.51446908]
["bitfinex","BTCUSD",1740668951468,0.476002,85226.0,85225.0,0.01487424]
["bitfinex","BTCUSD",1740668952648,0.49494007,85226.0,85225.0,0.00040516]
["bitfinex","BTCUSD",1740668952880,0.49494007,85226.0,85225.0,0.01487424]
["bitfinex","BTCUSD",1740668953113,0.49494007,85226.0,85225.0,0.00040516]
["bitfinex","BTCUSD",1740668953339,0.89814407,85226.0,85225.0,0.00040516]
["bitfinex","BTCUSD",1740668953569,1.04135824,85226.0,85225.0,0.00040516]
["bitfinex","BTCUSD",1740668953820,1.04135824,85226.0,85225.0,0.00440516]
["bitfinex","BTCUSD",1740668954085,0.476033,85211.0,85186.0,0.000849]
["bitfinex","BTCUSD",1740668954309,2.24242268,85211.0,85210.0,0.00096951]
["bitfinex","BTCUSD",1740668954524,2.96883868,85211.0,85210.0,0.00096951]
["bitfinex","BTCUSD",1740668954757,0.63064706,85211.0,85210.0,0.00096951]
["bitfinex","BTCUSD",1740668954984,1.34137683,85211.0,85210.0,0.00096951]
["bitfinex","BTCUSD",1740668955241,0.51440397,85211.0,85210.0,0.00096951]
["bitfinex","BTCUSD",1740668955458,0.52140397,85211.0,85210.0,0.00196951]
["bitfinex","BTCUSD",1740668955748,0.70634997,85211.0,85210.0,0.00196951]
["bitfinex","BTCUSD",1740668955968,0.52140397,85211.0,85210.0,0.00196951]
["bitfinex","BTCUSD",1740668956238,0.483033,85211.0,85210.0,0.00196951]
["bitfinex","BTCUSD",1740668956453,0.483033,85211.0,85210.0,0.01643859]
["bitfinex","BTCUSD",1740668956454,0.007,85211.0,85210.0,0.01643859]
["bitfinex","BTCUSD",1740668956715,0.234651,85233.0,85229.0,0.01446908]
["bitfinex","BTCUSD",1740668956968,0.175994,85230.0,85229.0,0.01446908]
["bitfinex","BTCUSD",1740668957194,0.175994,85230.0,85210.0,0.12848878]
["bitfinex","BTCUSD",1740668957195,0.176002,85226.0,85225.0,0.00746908]
["bitfinex","BTCUSD",1740668957456,0.01880039,85229.0,85227.0,0.00746908]
["bitfinex","BTCUSD",1740668957698,0.175998,85228.0,85227.0,0.00746908]
["bitfinex","BTCUSD",1740668957928,0.175998,85228.0,85227.0,0.00646908]
["bitfinex","BTCUSD",1740668958163,0.00872176,85254.0,85237.0,0.00646908]
["bitfinex","BTCUSD",1740668958370,0.475977,85238.0,85237.0,0.00646908]
["bitfinex","BTCUSD",1740668958581,0.475977,85238.0,85210.0,0.00261216]
["bitfinex","BTCUSD",1740668958582,0.3,85231.0,85218.0,0.00046908]
["bitfinex","BTCUSD",1740668958784,0.3,85231.0,85210.0,0.0008482]
["bitfinex","BTCUSD",1740668958785,0.476029,85213.0,85212.0,0.00046908]
["bitfinex","BTCUSD",1740668958995,0.49586211,85213.0,85212.0,0.00046908]
["bitfinex","BTCUSD",1740668959202,0.51425831,85213.0,85212.0,0.00046908]
["bitfinex","BTCUSD",1740668959408,0.476031,85212.0,85211.0,0.00046908]
["bitfinex","BTCUSD",1740668959613,0.49593297,85212.0,85211.0,0.00046908]
["bitfinex","BTCUSD",1740668960023,0.476033,85211.0,85210.0,0.0008482]
["bitfinex","BTCUSD",1740668960229,0.49600383,85211.0,85210.0,0.0008482]
["bitfinex","BTCUSD",1740668960846,0.68134883,85211.0,85210.0,0.0008482]
["bitfinex","BTCUSD",1740668961049,0.60122683,85211.0,85210.0,0.0008482]
["bitfinex","BTCUSD",1740668961259,0.49600383,85211.0,85210.0,0.0008482]
["bitfinex","BTCUSD",1740668961468,0.77112983,85211.0,85210.0,0.0008482]
["bitfinex","BTCUSD",1740668961669,0.49600383,85211.0,85210.0,0.0008482]
["bitfinex","BTCUSD",1740668962645,0.61586048,85211.0,85210.0,0.0008482]
["bitfinex","BTCUSD",1740668962854,0.49600383,85211.0,85210.0,0.0008482]
["bitfinex","BTCUSD",1740668963179,0.60000383,85211.0,85210.0,0.0008482]
["bitfinex","BTCUSD",1740668963365,0.580033,85211.0,85210.0,0.00131728]
["bitfinex","BTCUSD",1740668963568,0.576033,85211.0,85210.0,0.00131728]
["bitfinex","BTCUSD",1740668963806,0.1,85211.0,85210.0,0.12105553]
["bitfinex","BTCUSD",1740668963930,0.280033,85211.0,85210.0,1.2830034]
["bitfinex","BTCUSD",1740668964131,0.280033,85211.0,85210.0,0.00976016]
["bitfinex","BTCUSD",1740668964345,0.276033,85211.0,85210.0,0.00131728]
["bitfinex","BTCUSD",1740668964548,0.1,85211.0,85210.0,0.00131728]
["bitfinex","BTCUSD",1740668964754,0.277033,85211.0,85210.0,0.01476016]
["bitfinex","BTCUSD",1740668964958,0.277033,85211.0,85210.0,0.00631728]
["bitfinex","BTCUSD",1740668965176,0.277033,85211.0,85210.0,1.16299795]
["bitfinex","BTCUSD",1740668965177,0.101,85211.0,85210.0,1.16299795]
["bitfinex","BTCUSD",1740668965381,0.101,85211.0,85210.0,1.29117908]
["bitfinex","BTCUSD",1740668965581,0.101,85211.0,85210.0,1.46721408]
["bitfinex","BTCUSD",1740668965796,0.101,85211.0,85210.0,2.63860676]
["bitfinex","BTCUSD",1740668966026,0.1,85211.0,85210.0,2.44303091]
["bitfinex","BTCUSD",1740668966223,0.1,85211.0,85210.0,2.62406591]
["bitfinex","BTCUSD",1740668966452,0.1,85211.0,85210.0,2.44803091]
["bitfinex","BTCUSD",1740668966668,0.276033,85211.0,85210.0,1.17144083]
["bitfinex","BTCUSD",1740668966895,0.576033,85211.0,85210.0,0.00976016]
["bitfinex","BTCUSD",1740668967102,0.576033,85211.0,85210.0,0.01676016]
["bitfinex","BTCUSD",1740668967103,0.101,85211.0,85210.0,0.01676016]
["bitfinex","BTCUSD",1740668967250,0.101,85211.0,85210.0,0.12805553]
["bitfinex","BTCUSD",1740668967469,0.101,85211.0,85210.0,0.00976016]
["bitfinex","BTCUSD",1740668967746,0.276033,85211.0,85210.0,0.00929108]
["bitfinex","BTCUSD",1740668967952,0.576033,85211.0,85210.0,0.00531728]
["bitfinex","BTCUSD",1740668968105,0.576033,85211.0,85210.0,0.0048482]
["bitfinex","BTCUSD",1740668968309,0.59600383,85211.0,85210.0,0.0048482]
["bitfinex","BTCUSD",1740668968514,0.59600383,85211.0,85210.0,0.00531728]
["bitfinex","BTCUSD",1740668968974,0.576033,85211.0,85210.0,0.00531728]
["bitfinex","BTCUSD",1740668969140,0.576033,85211.0,85210.0,0.00131728]
["bitfinex","BTCUSD",1740668969340,0.576033,85211.0,85210.0,0.00831728]
["bitfinex","BTCUSD",1740668969539,0.17643416,85213.0,85212.0,0.00046908]
["bitfinex","BTCUSD",1740668969744,0.334698,85216.0,85212.0,0.00046908]
["bitfinex","BTCUSD",1740668969945,0.276023,85216.0,85215.0,0.00046908]
["bitfinex","BTCUSD",1740668971175,0.29441941,85216.0,85215.0,0.00046908]
["bitfinex","BTCUSD",1740668972044,0.176029,85213.0,85212.0,0.00212131]
["bitfinex","BTCUSD",1740668972248,0.476029,85213.0,85212.0,0.00059039]
["bitfinex","BTCUSD",1740668972482,0.476029,85213.0,85212.0,0.00012131]
["bitfinex","BTCUSD",1740668972640,0.476029,85213.0,85212.0,0.00059039]
["bitfinex","BTCUSD",1740668973358,0.476029,85213.0,85212.0,0.00212131]
["bitfinex","BTCUSD",1740668974190,0.742371,85213.0,85212.0,0.00012131]
["bitfinex","BTCUSD",1740668974384,0.608656,85213.0,85212.0,0.00012131]
["bitfinex","BTCUSD",1740668974886,0.476029,85213.0,85212.0,0.00012131]
["bitfinex","BTCUSD",1740668975115,0.49442773,85213.0,85212.0,0.00012131]
["bitfinex","BTCUSD",1740668975591,0.476029,85213.0,85212.0,0.00012131]
["bitfinex","BTCUSD",1740668976519,0.477029,85213.0,85212.0,0.00012131]
["bitfinex","BTCUSD",1740668976685,0.001,85213.0,85212.0,0.17662139]
["bitfinex","BTCUSD",1740668976894,0.001,85213.0,85212.0,0.24033152]
["bitfinex","BTCUSD",1740668977106,0.1,85216.0,85215.0,0.17649408]
["bitfinex","BTCUSD",1740668977311,0.10257087,85269.0,85226.0,0.19101193]
["bitfinex","BTCUSD",1740668977517,0.10257087,85269.0,85268.0,0.00046908]
["bitfinex","BTCUSD",1740668977718,0.10257087,85269.0,85268.0,1.34674475]
["bitfinex","BTCUSD",1740668977928,0.10257087,85269.0,85268.0,1.25096975]
["bitfinex","BTCUSD",1740668978137,0.10257087,85269.0,85268.0,1.37842992]
["bitfinex","BTCUSD",1740668978325,0.10257087,85269.0,85268.0,1.25916075]
["bitfinex","BTCUSD",1740668978482,0.27848387,85269.0,85268.0,1.30042363]
["bitfinex","BTCUSD",1740668978682,0.27848387,85269.0,85268.0,1.24544075]
["bitfinex","BTCUSD",1740668979403,0.57848387,85269.0,85268.0,1.24544075]
["bitfinex","BTCUSD",1740668979605,0.59686575,85269.0,85268.0,1.24544075]
["bitfinex","BTCUSD",1740668979953,0.59686575,85269.0,85268.0,1.24744075]
["bitfinex","BTCUSD",1740668980085,0.12095275,85269.0,85268.0,1.24744075]
["bitfinex","BTCUSD",1740668980287,0.29686575,85269.0,85268.0,1.24544075]
["bitfinex","BTCUSD",1740668980509,0.29686575,85269.0,85268.0,1.24844075]
["bitfinex","BTCUSD",1740668980919,0.19429488,85269.0,85268.0,1.16534075]
["bitfinex","BTCUSD",1740668981111,0.19429488,85269.0,85268.0,0.008191]
["bitfinex","BTCUSD",1740668981307,0.19529488,85269.0,85268.0,0.007]
["bitfinex","BTCUSD",1740668981621,0.1773366,85269.0,85268.0,0.007]
["bitfinex","BTCUSD",1740668981831,0.0014236,85269.0,85268.0,1.16414975]
["bitfinex","BTCUSD",1740668982210,0.00882286,85288.0,85287.0,0.17634508]
["bitfinex","BTCUSD",1740668982407,0.00882286,85288.0,85287.0,2.70225583]
["bitfinex","BTCUSD",1740668982615,0.234463,85301.0,85287.0,2.53448839]
["bitfinex","BTCUSD",1740668982826,0.234449,85307.0,85288.0,0.29608133]
["bitfinex","BTCUSD",1740668983028,0.175874,85288.0,85287.0,2.4061725]
["bitfinex","BTCUSD",1740668983434,0.175874,85288.0,85287.0,1.24978975]
["bitfinex","BTCUSD",1740668983636,0.234489,85292.0,85284.0,0.00046908]
["bitfinex","BTCUSD",1740668983840,0.175893,85279.0,85278.0,1.15668067]
["bitfinex","BTCUSD",1740668984042,0.175895,85278.0,85277.0,0.00046908]
["bitfinex","BTCUSD",1740668984447,0.175882,85284.0,85283.0,0.00046908]
["bitfinex","BTCUSD",1740668984646,0.175893,85279.0,85278.0,0.00046908]
["bitfinex","BTCUSD",1740668984989,0.175893,85279.0,85278.0,1.15714975]
["bitfinex","BTCUSD",1740668985196,0.175893,85279.0,85271.0,0.01364]
["bitfinex","BTCUSD",1740668985197,0.175907,85272.0,85271.0,0.01364]
["bitfinex","BTCUSD",1740668985390,0.175911,85270.0,85269.0,0.1]
["bitfinex","BTCUSD",1740668986429,0.175911,85270.0,85269.0,0.07620325]
["bitfinex","BTCUSD",1740668986668,0.175911,85270.0,85269.0,0.06521292]
["bitfinex","BTCUSD",1740668987061,0.18472097,85270.0,85269.0,0.06521292]
["bitfinex","BTCUSD",1740668987267,0.18472097,85270.0,85269.0,0.02647034]
["bitfinex","BTCUSD",1740668987523,0.31102097,85270.0,85269.0,0.02647034]
["bitfinex","BTCUSD",1740668987727,0.32197197,85270.0,85269.0,0.02647034]
["bitfinex","BTCUSD",1740668987938,0.18472097,85270.0,85269.0,0.02547034]
["bitfinex","BTCUSD",1740668988357,0.18472097,85270.0,85237.0,0.0807]
["bitfinex","BTCUSD",1740668988358,0.175977,85238.0,85237.0,1.15668067]
["bitfinex","BTCUSD",1740668988561,0.475977,85238.0,85237.0,1.15668067]
["bitfinex","BTCUSD",1740668988751,0.00880997,85270.0,85237.0,1.15680198]
["bitfinex","BTCUSD",1740668988892,0.175977,85238.0,85237.0,1.15680198]
["bitfinex","BTCUSD",1740668989342,0.1,85269.0,85237.0,2.77654023]
["bitfinex","BTCUSD",1740668989545,0.1,85269.0,85268.0,0.175915]
["bitfinex","BTCUSD",1740668989755,0.1,85269.0,85268.0,1.30451977]
["bitfinex","BTCUSD",1740668989954,0.275913,85269.0,85268.0,1.17024067]
["bitfinex","BTCUSD",1740668990150,0.275913,85269.0,85268.0,1.51356]
["bitfinex","BTCUSD",1740668990351,0.275913,85269.0,85268.0,1.521751]
["bitfinex","BTCUSD",1740668990632,0.577913,85269.0,85268.0,1.508191]
["bitfinex","BTCUSD",1740668990836,0.577913,85269.0,85268.0,0.008191]
["bitfinex","BTCUSD",1740668991134,0.577913,85269.0,85263.0,0.01356]
["bitfinex","BTCUSD",1740668991135,0.475924,85264.0,85263.0,0.01356]
["bitfinex","BTCUSD",1740668991390,0.102,85269.0,85263.0,0.01368131]
["bitfinex","BTCUSD",1740668991701,0.175924,85264.0,85263.0,0.02189401]
["bitfinex","BTCUSD",1740668992461,0.175924,85264.0,85263.0,0.01368131]
["bitfinex","BTCUSD",1740668993372,0.175924,85264.0,85263.0,0.01568131]
["bitfinex","BTCUSD",1740668993557,0.175924,85264.0,85263.0,0.00212131]
["bitfinex","BTCUSD",1740668993838,0.520546,85264.0,85263.0,0.00012131]
["bitfinex","BTCUSD",1740668994063,0.330878,85264.0,85263.0,0.00112131]
["bitfinex","BTCUSD",1740668994352,0.175924,85264.0,85263.0,0.00112131]
["bitfinex","BTCUSD",1740668994603,0.18486006,85264.0,85263.0,0.00112131]
["bitfinex","BTCUSD",1740668994861,0.31746006,85264.0,85263.0,0.00112131]
["bitfinex","BTCUSD",1740668995123,0.39173906,85264.0,85263.0,0.00112131]
["bitfinex","BTCUSD",1740668995375,0.39173906,85264.0,85263.0,0.00012131]
["bitfinex","BTCUSD",1740668995376,0.18486006,85264.0,85263.0,0.00012131]
["bitfinex","BTCUSD",1740668996542,0.18586006,85264.0,85263.0,0.00012131]
["bitfinex","BTCUSD",1740668996775,0.18586006,85264.0,85263.0,0.00096791]
["bitfinex","BTCUSD",1740668996985,0.18486006,85264.0,85263.0,0.00096791]
["bitfinex","BTCUSD",1740668997289,0.179924,85264.0,85263.0,0.00096791]
["bitfinex","BTCUSD",1740668997508,0.18860237,85264.0,85263.0,0.00096791]
["bitfinex","BTCUSD",1740668997744,0.179924,85264.0,85263.0,0.00096791]
["bitfinex","BTCUSD",1740668998452,0.175924,85264.0,85263.0,0.00096791]
["bitfinex","BTCUSD",1740668998936,0.177924,85264.0,85263.0,0.00096791]
["bitfinex","BTCUSD",1740668999385,0.175924,85264.0,85263.0,0.00096791]
["bitfinex","BTCUSD",1740669000498,0.23456,85266.0,85251.0,1.15668067]
["bitfinex","BTCUSD",1740669000499,0.35184,85266.0,85251.0,1.15668067]
["bitfinex","BTCUSD",1740669000773,0.1,85269.0,85268.0,0.175915]
["bitfinex","BTCUSD",1740669001038,0.275913,85269.0,85268.0,2.3628325]
["bitfinex","BTCUSD",1740669001326,0.27603458,85269.0,85268.0,2.3710235]
["bitfinex","BTCUSD",1740669001572,0.27603458,85269.0,85268.0,1.16487167]
["bitfinex","BTCUSD",1740669002373,0.10012158,85269.0,85268.0,1.50189453]
["bitfinex","BTCUSD",1740669002592,0.10012158,85269.0,85268.0,1.61031942]
["bitfinex","BTCUSD",1740669002803,0.10012158,85269.0,85268.0,1.34872532]
["bitfinex","BTCUSD",1740669003016,0.27603458,85269.0,85268.0,1.21347167]
["bitfinex","BTCUSD",1740669003229,0.175913,85269.0,85268.0,1.16487167]
["bitfinex","BTCUSD",1740669003644,0.02593697,85305.0,85268.0,1.16487167]
["bitfinex","BTCUSD",1740669003861,0.02593697,85305.0,85269.0,0.11973825]
["bitfinex","BTCUSD",1740669004079,0.1026925,85296.0,85286.0,0.09388404]
["bitfinex","BTCUSD",1740669004282,0.1026925,85296.0,85295.0,0.17586]
["bitfinex","BTCUSD",1740669004499,0.00012163,85296.0,85295.0,2.44667075]
["bitfinex","BTCUSD",1740669004740,0.00012163,85296.0,85295.0,2.63060462]
["bitfinex","BTCUSD",1740669004968,0.00012163,85296.0,85295.0,2.64514547]
["bitfinex","BTCUSD",1740669005176,0.00012163,85296.0,85295.0,2.72424547]
["bitfinex","BTCUSD",1740669005406,0.00012163,85296.0,85295.0,2.53384462]
["bitfinex","BTCUSD",1740669005616,0.00012163,85296.0,85295.0,2.70970462]
["bitfinex","BTCUSD",1740669005827,0.1,85306.0,85295.0,2.70970462]
["bitfinex","BTCUSD",1740669005828,0.1,85306.0,85305.0,0.19037985]
["bitfinex","BTCUSD",1740669006070,0.0004247,85329.0,85305.0,2.72419141]
["bitfinex","BTCUSD",1740669006309,0.0004247,85329.0,85316.0,0.175816]
["bitfinex","BTCUSD",1740669006516,0.0004247,85329.0,85316.0,2.7236276]
["bitfinex","BTCUSD",1740669006702,0.10247226,85317.0,85316.0,2.73161041]
["bitfinex","BTCUSD",1740669007156,0.0004247,85329.0,85323.0,0.275802]
["bitfinex","BTCUSD",1740669007371,0.00054513,85324.0,85323.0,0.3590811]
["bitfinex","BTCUSD",1740669007552,0.00054513,85324.0,85323.0,0.12769072]
["bitfinex","BTCUSD",1740669007796,0.17634513,85324.0,85323.0,0.02131247]
["bitfinex","BTCUSD",1740669008451,0.00054513,85324.0,85323.0,0.30790025]
["bitfinex","BTCUSD",1740669008673,0.00054513,85324.0,85323.0,0.33039357]
["bitfinex","BTCUSD",1740669008904,0.2435177,85368.0,85325.0,0.234397]
["bitfinex","BTCUSD",1740669009110,0.175743,85352.0,85345.0,0.175757]
["bitfinex","BTCUSD",1740669009327,0.00054555,85368.0,85345.0,1.27641892]
["bitfinex","BTCUSD",1740669009526,0.00054555,85368.0,85346.0,0.00785281]
["bitfinex","BTCUSD",1740669009766,0.175753,85347.0,85346.0,0.00785281]
["bitfinex","BTCUSD",1740669009976,0.00054555,85368.0,85346.0,1.50785281]
["bitfinex","BTCUSD",1740669010186,0.175753,85347.0,85346.0,1.50785281]
["bitfinex","BTCUSD",1740669010396,0.175753,85347.0,85346.0,0.00785281]
["bitfinex","BTCUSD",1740669010810,0.175753,85347.0,85346.0,0.00685281]
["bitfinex","BTCUSD",1740669011234,0.475753,85347.0,85346.0,0.00685281]
["bitfinex","BTCUSD",1740669011378,0.475755,85346.0,85345.0,1.15668067]
["bitfinex","BTCUSD",1740669011586,0.175753,85347.0,85346.0,0.002]
["bitfinex","BTCUSD",1740669011994,0.175753,85347.0,85328.0,1.15668067]
["bitfinex","BTCUSD",1740669011995,0.17579,85329.0,85328.0,1.15668067]
["bitfinex","BTCUSD",1740669012197,0.475796,85326.0,85325.0,0.1]
["bitfinex","BTCUSD",1740669012493,0.655216,85326.0,85325.0,0.04025421]
["bitfinex","BTCUSD",1740669012637,0.175856,85297.0,85296.0,0.2398]
["bitfinex","BTCUSD",1740669012851,0.175856,85297.0,85296.0,0.025312]
["bitfinex","BTCUSD",1740669013030,0.00882781,85326.0,85276.0,0.0801]
["bitfinex","BTCUSD",1740669013031,0.3,85300.0,85283.0,0.01332]
["bitfinex","BTCUSD",1740669013241,0.175882,85284.0,85283.0,0.01372534]
["bitfinex","BTCUSD",1740669014058,0.475882,85284.0,85283.0,0.01372534]
["bitfinex","BTCUSD",1740669014255,0.475882,85284.0,85283.0,0.00040534]
["bitfinex","BTCUSD",1740669014962,0.3,85284.0,85283.0,0.00040534]
["bitfinex","BTCUSD",1740669015343,0.0452,85314.0,85283.0,0.12014359]
["bitfinex","BTCUSD",1740669015548,0.175882,85284.0,85283.0,0.00040534]
["bitfinex","BTCUSD",1740669015747,0.00874759,85311.0,85283.0,0.00040534]
["bitfinex","BTCUSD",1740669015950,0.176882,85284.0,85283.0,0.00340534]
["bitfinex","BTCUSD",1740669016575,0.175924,85264.0,85263.0,1.16996067]
["bitfinex","BTCUSD",1740669016898,0.175924,85264.0,85263.0,1.1700822]
["bitfinex","BTCUSD",1740669017259,0.001,85284.0,85263.0,1.1700822]
["bitfinex","BTCUSD",1740669017432,0.001,85284.0,85264.0,0.11973825]
["bitfinex","BTCUSD",1740669017645,0.234461,85302.0,85265.0,0.00164184]
["bitfinex","BTCUSD",1740669017844,0.0452,85314.0,85265.0,0.00164184]
["bitfinex","BTCUSD",1740669017845,0.175874,85289.0,85283.0,0.004]
["bitfinex","BTCUSD",1740669018220,0.175882,85284.0,85283.0,0.004]
["bitfinex","BTCUSD",1740669018426,0.234461,85302.0,85283.0,0.004]
["bitfinex","BTCUSD",1740669018427,0.0452,85314.0,85283.0,1.27641892]
["bitfinex","BTCUSD",1740669018649,0.0452,85314.0,85284.0,0.11973825]
["bitfinex","BTCUSD",1740669018860,0.23443,85313.0,85284.0,0.00795491]
["bitfinex","BTCUSD",1740669019064,0.17588,85285.0,85284.0,0.00795491]
["bitfinex","BTCUSD",1740669019485,0.234492,85291.0,85268.0,1.15668067]
["bitfinex","BTCUSD",1740669019708,0.09380478,85312.0,85269.0,1.6342791]
["bitfinex","BTCUSD",1740669019901,0.09380478,85326.0,85271.0,0.01454085]
["bitfinex","BTCUSD",1740669020142,0.09380478,85326.0,85272.0,0.12137963]
["bitfinex","BTCUSD",1740669020368,0.02645126,85314.0,85274.0,0.0816]
["bitfinex","BTCUSD",1740669020569,0.175845,85302.0,85301.0,1.5]
["bitfinex","BTCUSD",1740669020779,0.175845,85302.0,85301.0,1.51328]
["bitfinex","BTCUSD",1740669020984,0.175845,85302.0,85301.0,1.52116118]
["bitfinex","BTCUSD",1740669021398,0.0004233,85312.0,85301.0,1.52116118]
["bitfinex","BTCUSD",1740669021850,0.00082831,85312.0,85306.0,0.175836]
["bitfinex","BTCUSD",1740669022090,0.00082831,85312.0,85309.0,0.234439]
["bitfinex","BTCUSD",1740669022333,0.02266541,85319.0,85318.0,0.19035285]
["bitfinex","BTCUSD",1740669022557,0.00872365,85367.0,85326.0,0.54033685]
["bitfinex","BTCUSD",1740669022789,0.0004234,85370.0,85356.0,0.175734]
["bitfinex","BTCUSD",1740669023008,0.0004234,85370.0,85356.0,2.51704735]
["bitfinex","BTCUSD",1740669023233,0.0004234,85370.0,85367.0,0.175711]
["bitfinex","BTCUSD",1740669023461,0.00054555,85368.0,85367.0,2.3135325]
["bitfinex","BTCUSD",1740669023697,0.00054555,85368.0,85367.0,2.44086594]
["bitfinex","BTCUSD",1740669024403,0.17625455,85368.0,85367.0,1.16427586]
["bitfinex","BTCUSD",1740669024921,0.17625455,85368.0,85367.0,0.00759519]
["bitfinex","BTCUSD",1740669025157,0.17725455,85368.0,85367.0,1.17127586]
["bitfinex","BTCUSD",1740669025393,0.17725455,85368.0,85367.0,1.16368067]
["bitfinex","BTCUSD",1740669025634,0.17625455,85368.0,85367.0,1.16427586]
["bitfinex","BTCUSD",1740669025889,0.17625455,85368.0,85367.0,1.16827586]
["bitfinex","BTCUSD",1740669026150,0.17625455,85368.0,85367.0,0.01159519]
["bitfinex","BTCUSD",1740669026645,0.17625455,85368.0,85367.0,0.004]
["bitfinex","BTCUSD",1740669027097,0.175751,85348.0,85347.0,1.15668067]
["bitfinex","BTCUSD",1740669027538,0.234318,85354.0,85347.0,1.16436248]
["bitfinex","BTCUSD",1740669027668,0.234292,85364.0,85347.0,1.16436248]
["bitfinex","BTCUSD",1740669027669,0.175751,85348.0,85347.0,1.16436248]
["bitfinex","BTCUSD",1740669028082,0.175751,85348.0,85347.0,0.00768181]
["bitfinex","BTCUSD",1740669028292,0.175771,85338.0,85337.0,1.15668067]
["bitfinex","BTCUSD",1740669028841,0.475786,85331.0,85326.0,0.1]
["bitfinex","BTCUSD",1740669029595,0.475794,85327.0,85326.0,0.1]
["bitfinex","BTCUSD",1740669030224,0.468546,85371.0,85326.0,0.1]
["bitfinex","BTCUSD",1740669030423,0.04752151,85353.0,85327.0,0.11973825]
["bitfinex","BTCUSD",1740669030626,0.175751,85348.0,85347.0,0.005]
["bitfinex","BTCUSD",1740669030798,0.00012151,85353.0,85347.0,2.66168067]
["bitfinex","BTCUSD",1740669031005,0.00012151,85353.0,85348.0,0.11973825]
["bitfinex","BTCUSD",1740669031223,0.00012151,85353.0,85349.0,0.11973825]
["bitfinex","BTCUSD",1740669031425,0.00412151,85353.0,85352.0,0.19028285]
["bitfinex","BTCUSD",1740669031637,0.00412151,85353.0,85352.0,0.3100211]
["bitfinex","BTCUSD",1740669031847,0.00012151,85353.0,85352.0,0.3100211]
["bitfinex","BTCUSD",1740669032043,0.0004234,85370.0,85367.0,0.175711]
["bitfinex","BTCUSD",1740669032242,0.0004234,85370.0,85367.0,1.45212992]
["bitfinex","BTCUSD",1740669032446,0.0004234,85370.0,85367.0,1.15668067]
["bitfinex","BTCUSD",1740669032689,0.176133,85368.0,85367.0,1.15668067]
["bitfinex","BTCUSD",1740669032891,0.000424,85368.0,85367.0,1.25668067]
["bitfinex","BTCUSD",1740669033217,0.176133,85368.0,85367.0,1.25668067]
["bitfinex","BTCUSD",1740669033423,0.000424,85368.0,85367.0,1.26980067]
["bitfinex","BTCUSD",1740669033566,0.000424,85368.0,85367.0,1.38953892]
["bitfinex","BTCUSD",1740669034183,0.000424,85368.0,85367.0,2.72210175]
["bitfinex","BTCUSD",1740669034380,0.000424,85368.0,85367.0,2.54639075]
["bitfinex","BTCUSD",1740669034559,0.176133,85368.0,85367.0,2.4316525]
["bitfinex","BTCUSD",1740669034761,0.000424,85368.0,85367.0,1.27480067]
["bitfinex","BTCUSD",1740669035215,0.176133,85368.0,85367.0,1.27436184]
["bitfinex","BTCUSD",1740669035382,0.001424,85368.0,85367.0,1.39910009]
["bitfinex","BTCUSD",1740669035588,0.001424,85368.0,85367.0,1.57481109]
["bitfinex","BTCUSD",1740669035805,0.001424,85368.0,85367.0,1.58935194]
["bitfinex","BTCUSD",1740669036806,0.000424,85368.0,85367.0,1.58435194]
["bitfinex","BTCUSD",1740669037066,0.000424,85368.0,85367.0,1.58835194]
["bitfinex","BTCUSD",1740669037523,0.000424,85368.0,85367.0,1.58435194]
["bitfinex","BTCUSD",1740669037853,0.001424,85368.0,85367.0,1.58935194]
["bitfinex","BTCUSD",1740669038054,0.001424,85368.0,85367.0,1.66515194]
["bitfinex","BTCUSD",1740669038935,0.000424,85368.0,85367.0,2.01015194]
["bitfinex","BTCUSD",1740669039132,0.0004234,85382.0,85381.0,0.19022385]
["bitfinex","BTCUSD",1740669039340,0.0004234,85382.0,85381.0,4.12513375]
["bitfinex","BTCUSD",1740669039546,0.00054488,85382.0,85381.0,4.12803524]
["bitfinex","BTCUSD",1740669040252,0.00054488,85382.0,85381.0,4.12703524]
["bitfinex","BTCUSD",1740669040466,0.0497,85438.0,85382.0,0.01454085]
["bitfinex","BTCUSD",1740669040587,0.0497,85438.0,85388.0,0.86391799]
["bitfinex","BTCUSD",1740669040791,0.234108,85431.0,85388.0,1.16844836]
["bitfinex","BTCUSD",1740669041088,0.175594,85424.0,85388.0,2.66744836]
["bitfinex","BTCUSD",1740669041295,0.02309312,85429.0,85388.0,2.56744836]
["bitfinex","BTCUSD",1740669041505,0.234124,85425.0,85388.0,2.61744836]
["bitfinex","BTCUSD",1740669041707,0.234124,85425.0,85388.0,2.63040836]
["bitfinex","BTCUSD",1740669041912,0.0012,85389.0,85388.0,2.63740836]
["bitfinex","BTCUSD",1740669042115,0.0012,85389.0,85388.0,2.58740836]
["bitfinex","BTCUSD",1740669042316,0.0012,85389.0,85388.0,2.63740836]
["bitfinex","BTCUSD",1740669042523,0.0012,85389.0,85388.0,1.89967747]
["bitfinex","BTCUSD",1740669042695,0.0012,85389.0,85388.0,2.15211747]
["bitfinex","BTCUSD",1740669042944,0.0012,85389.0,85388.0,2.50211747]
["bitfinex","BTCUSD",1740669043149,0.0002,85389.0,85388.0,2.49511747]
["bitfinex","BTCUSD",1740669043353,0.0002,85389.0,85388.0,2.44511747]
["bitfinex","BTCUSD",1740669043533,0.0002,85389.0,85388.0,2.45211747]
["bitfinex","BTCUSD",1740669043940,0.0002,85389.0,85388.0,2.43219747]
["bitfinex","BTCUSD",1740669044150,0.0002,85389.0,85388.0,2.44511747]
["bitfinex","BTCUSD",1740669044286,0.0002,85389.0,85388.0,2.55211747]
["bitfinex","BTCUSD",1740669044495,0.0497,85438.0,85397.0,0.59019085]
["bitfinex","BTCUSD",1740669044694,0.02351101,85438.0,85397.0,3.0234616]
["bitfinex","BTCUSD",1740669044884,0.1,85451.0,85432.0,0.175578]
["bitfinex","BTCUSD",1740669044885,0.175559,85442.0,85432.0,0.175578]
["bitfinex","BTCUSD",1740669045087,0.00040511,85438.0,85434.0,0.01454085]
["bitfinex","BTCUSD",1740669045299,0.00040511,85438.0,85436.0,0.01454085]
["bitfinex","BTCUSD",1740669045495,0.00040511,85438.0,85437.0,0.11973825]
["bitfinex","BTCUSD",1740669045700,0.00040511,85438.0,85437.0,0.12419682]
["bitfinex","BTCUSD",1740669046140,0.00040511,85438.0,85437.0,0.13873767]
["bitfinex","BTCUSD",1740669047340,0.17697011,85438.0,85437.0,0.13119682]
["bitfinex","BTCUSD",1740669048139,0.00140511,85438.0,85437.0,0.13119682]
["bitfinex","BTCUSD",1740669048768,0.175565,85439.0,85437.0,0.13119682]
["bitfinex","BTCUSD",1740669048967,0.175565,85438.0,85437.0,0.13119682]
["bitfinex","BTCUSD",1740669049177,0.175565,85438.0,85437.0,0.01145857]
["bitfinex","BTCUSD",1740669049709,0.175565,85438.0,85437.0,0.00445857]
["bitfinex","BTCUSD",1740669050109,0.175565,85438.0,85437.0,0.007]
["bitfinex","BTCUSD",1740669050614,0.175582,85430.0,85429.0,0.0128]
["bitfinex","BTCUSD",1740669051788,0.00012145,85439.0,85429.0,0.0128]
["bitfinex","BTCUSD",1740669051978,0.175582,85430.0,85429.0,0.0128]
["bitfinex","BTCUSD",1740669052178,0.234088,85438.0,85429.0,0.13253825]
["bitfinex","BTCUSD",1740669052378,0.17568645,85439.0,85430.0,0.29531925]
["bitfinex","BTCUSD",1740669052551,0.00012145,85439.0,85430.0,1.27441892]
["bitfinex","BTCUSD",1740669052753,0.175575,85434.0,85430.0,1.27441892]
["bitfinex","BTCUSD",1740669052999,0.00012145,85439.0,85430.0,1.27441892]
["bitfinex","BTCUSD",1740669053663,0.17558,85431.0,85430.0,1.15668067]
["bitfinex","BTCUSD",1740669053873,0.00012145,85439.0,85430.0,1.16368067]
["bitfinex","BTCUSD",1740669054079,0.00012145,85439.0,85438.0,0.175565]
["bitfinex","BTCUSD",1740669054302,0.00012145,85439.0,85438.0,0.3098441]
["bitfinex","BTCUSD",1740669054482,0.00012145,85439.0,85433.0,1.23895183]
["bitfinex","BTCUSD",1740669054483,0.00012145,85439.0,85433.0,1.15685183]
["bitfinex","BTCUSD",1740669054679,0.175578,85432.0,85431.0,0.01276]
["bitfinex","BTCUSD",1740669054928,0.00012145,85439.0,85431.0,0.13249825]
["bitfinex","BTCUSD",1740669055099,0.00012145,85439.0,85433.0,0.01454085]
["bitfinex","BTCUSD",1740669055312,0.00012145,85439.0,85434.0,0.11973825]
["bitfinex","BTCUSD",1740669055882,0.00012145,85439.0,85435.0,0.01272]
["bitfinex","BTCUSD",1740669056087,0.00012145,85439.0,85436.0,0.11973825]
["bitfinex","BTCUSD",1740669056301,0.17568645,85439.0,85436.0,0.11973825]
["bitfinex","BTCUSD",1740669056502,0.17568445,85439.0,85438.0,0.007]
["bitfinex","BTCUSD",1740669056889,0.175574,85434.0,85433.0,1.15685183]
["bitfinex","BTCUSD",1740669057124,0.175574,85434.0,85433.0,1.16957183]
["bitfinex","BTCUSD",1740669057795,0.234095,85436.0,85430.0,1.15668067]
["bitfinex","BTCUSD",1740669058006,0.17558,85431.0,85430.0,1.15668067]
["bitfinex","BTCUSD",1740669058952,0.00012145,85439.0,85438.0,0.175565]
["bitfinex","BTCUSD",1740669059153,0.00012145,85439.0,85438.0,1.79530325]
["bitfinex","BTCUSD",1740669059358,0.00012145,85439.0,85438.0,1.8098441]
["bitfinex","BTCUSD",1740669059561,0.00012145,85439.0,85438.0,0.3098441]
["bitfinex","BTCUSD",1740669059822,0.00012145,85439.0,85438.0,0.3225641]
["bitfinex","BTCUSD",1740669060025,0.00012145,85439.0,85438.0,0.13245825]
["bitfinex","BTCUSD",1740669060252,0.00012145,85439.0,85438.0,0.13845825]
["bitfinex","BTCUSD",1740669060572,0.00012145,85439.0,85438.0,0.31402325]
["bitfinex","BTCUSD",1740669060774,0.00012145,85439.0,85438.0,0.29530325]
["bitfinex","BTCUSD",1740669061055,0.00012145,85439.0,85438.0,0.12673825]
["bitfinex","BTCUSD",1740669061260,0.00012145,85439.0,85438.0,0.33120242]
["bitfinex","BTCUSD",1740669061475,0.00012145,85439.0,85438.0,0.3295641]
["bitfinex","BTCUSD",1740669062137,0.00012145,85439.0,85438.0,0.7119641]
["bitfinex","BTCUSD",1740669062253,0.00012145,85439.0,85438.0,0.94448657]
["bitfinex","BTCUSD",1740669062464,0.0004229,85475.0,85473.0,0.19003485]
["bitfinex","BTCUSD",1740669062665,0.00012139,85474.0,85473.0,2.44599075]
["bitfinex","BTCUSD",1740669063108,0.00012139,85474.0,85473.0,2.62148475]
["bitfinex","BTCUSD",1740669063322,0.00012139,85474.0,85473.0,2.6360256]
["bitfinex","BTCUSD",1740669063486,0.00012139,85474.0,85473.0,2.7165256]
["bitfinex","BTCUSD",1740669063849,0.00012139,85474.0,85473.0,3.13977375]
["bitfinex","BTCUSD",1740669064057,0.00012139,85474.0,85473.0,3.1165256]
["bitfinex","BTCUSD",1740669064676,0.00012139,85474.0,85473.0,3.1235256]
["bitfinex","BTCUSD",1740669065082,0.00968644,85483.0,85482.0,0.575475]
["bitfinex","BTCUSD",1740669065342,0.1,85498.0,85489.0,0.05]
["bitfinex","BTCUSD",1740669065502,0.1,85498.0,85497.0,0.3097231]
["bitfinex","BTCUSD",1740669065710,0.1,85498.0,85497.0,2.4478116]
["bitfinex","BTCUSD",1740669065882,0.1,85498.0,85497.0,2.62762635]
["bitfinex","BTCUSD",1740669066240,0.09990152,85498.0,85497.0,2.62762635]
["bitfinex","BTCUSD",1740669066664,0.0486,85535.0,85497.0,2.4376415]
["bitfinex","BTCUSD",1740669066878,0.175436,85502.0,85498.0,0.01454085]
["bitfinex","BTCUSD",1740669067084,0.233911,85503.0,85499.0,0.11973825]
["bitfinex","BTCUSD",1740669067237,0.175437,85501.0,85499.0,0.12410608]
["bitfinex","BTCUSD",1740669067440,0.175438,85500.0,85499.0,0.12410608]
["bitfinex","BTCUSD",1740669068232,0.17555934,85500.0,85499.0,0.13682608]
["bitfinex","BTCUSD",1740669068429,0.00012134,85500.0,85499.0,0.13682608]
["bitfinex","BTCUSD",1740669068678,0.17555934,85500.0,85499.0,0.13682608]
["bitfinex","BTCUSD",1740669068920,0.00012134,85500.0,85499.0,0.13682608]
["bitfinex","BTCUSD",1740669069158,0.00012134,85500.0,85499.0,0.32844405]
["bitfinex","BTCUSD",1740669069375,0.00012134,85500.0,85499.0,1.83380693]
["bitfinex","BTCUSD",1740669069782,0.00012134,85500.0,85499.0,1.82680693]
["bitfinex","BTCUSD",1740669069913,0.00012134,85500.0,85499.0,1.87680693]
["bitfinex","BTCUSD",1740669070122,0.00012134,85500.0,85499.0,1.88380693]
["bitfinex","BTCUSD",1740669070324,0.00012134,85500.0,85499.0,1.83380693]
["bitfinex","BTCUSD",1740669070530,0.00012134,85500.0,85499.0,1.82680693]
["bitfinex","BTCUSD",1740669070932,0.00012134,85500.0,85499.0,1.83380693]
["bitfinex","BTCUSD",1740669072228,0.00012134,85500.0,85499.0,1.82680693]
["bitfinex","BTCUSD",1740669072434,0.00012134,85500.0,85499.0,1.83380693]
["bitfinex","BTCUSD",1740669072837,0.00012134,85500.0,85499.0,1.82680693]
["bitfinex","BTCUSD",1740669073286,0.00012134,85500.0,85499.0,1.83380693]
["bitfinex","BTCUSD",1740669073713,0.00054384,85500.0,85499.0,1.82680693]
["bitfinex","BTCUSD",1740669074124,0.00054384,85500.0,85499.0,0.57300693]
["bitfinex","BTCUSD",1740669074303,0.00054384,85500.0,85499.0,0.87300693]
["bitfinex","BTCUSD",1740669074515,0.0128997,85569.0,85530.0,0.18991785]
["bitfinex","BTCUSD",1740669074712,0.175332,85552.0,85530.0,1.47905677]
["bitfinex","BTCUSD",1740669075044,0.00048438,85531.0,85530.0,1.56657927]
["bitfinex","BTCUSD",1740669075502,0.00048438,85531.0,85530.0,1.96657927]
["bitfinex","BTCUSD",1740669075715,0.0128997,85569.0,85530.0,1.96657927]
["bitfinex","BTCUSD",1740669075716,0.02267002,85559.0,85530.0,1.29346142]
["bitfinex","BTCUSD",1740669075866,0.37438504,85547.0,85531.0,0.11973825]
["bitfinex","BTCUSD",1740669076067,0.333763,85557.0,85531.0,0.11973825]
["bitfinex","BTCUSD",1740669076068,0.175361,85538.0,85531.0,0.12569578]
["bitfinex","BTCUSD",1740669076277,0.00032129,85549.0,85548.0,0.18988085]
["bitfinex","BTCUSD",1740669076437,0.00032129,85549.0,85548.0,2.43327075]
["bitfinex","BTCUSD",1740669076648,0.17565929,85549.0,85548.0,1.28071512]
["bitfinex","BTCUSD",1740669077071,0.17565929,85549.0,85548.0,1.27971512]
["bitfinex","BTCUSD",1740669077072,0.00032129,85549.0,85548.0,1.27971512]
["bitfinex","BTCUSD",1740669077265,0.00032129,85549.0,85548.0,2.6391678]
["bitfinex","BTCUSD",1740669077493,0.00032129,85549.0,85548.0,2.9891678]
["bitfinex","BTCUSD",1740669077699,0.00032129,85549.0,85548.0,3.0391678]
["bitfinex","BTCUSD",1740669077915,0.02355129,85589.0,85588.0,0.475258]
["bitfinex","BTCUSD",1740669078110,0.0491,85625.0,85594.0,0.05]
["bitfinex","BTCUSD",1740669078415,0.0002,85629.0,85628.0,0.175176]
["bitfinex","BTCUSD",1740669078652,0.0002,85629.0,85628.0,2.5014285]
["bitfinex","BTCUSD",1740669078892,0.0002,85629.0,85628.0,2.4501702]
["bitfinex","BTCUSD",1740669079099,0.0002,85629.0,85628.0,2.6253462]
["bitfinex","BTCUSD",1740669079304,0.0002,85629.0,85628.0,3.96471105]
["bitfinex","BTCUSD",1740669079514,0.00060456,85629.0,85628.0,3.96479105]
["bitfinex","BTCUSD",1740669079641,0.00054258,85629.0,85628.0,3.96688077]
["bitfinex","BTCUSD",1740669079848,0.00154258,85629.0,85628.0,3.95933992]
["bitfinex","BTCUSD",1740669080056,0.00154258,85629.0,85628.0,4.13451592]
["bitfinex","BTCUSD",1740669080276,0.00054258,85629.0,85628.0,4.12751592]
["bitfinex","BTCUSD",1740669081254,0.00054258,85629.0,85628.0,3.96688077]
["bitfinex","BTCUSD",1740669081975,0.00054258,85629.0,85628.0,4.27388077]
["bitfinex","BTCUSD",1740669082197,0.00054258,85629.0,85628.0,4.40668077]
["bitfinex","BTCUSD",1740669082404,8e-05,85647.0,85646.0,0.18967985]
["bitfinex","BTCUSD",1740669082604,0.0002013,85647.0,85646.0,2.86358447]
["bitfinex","BTCUSD",1740669082814,0.0002013,85647.0,85646.0,2.86729044]
["bitfinex","BTCUSD",1740669083195,0.0002013,85647.0,85646.0,2.70499144]
["bitfinex","BTCUSD",1740669083796,0.0002013,85647.0,85646.0,3.00499144]
["bitfinex","BTCUSD",1740669084002,0.0002013,85647.0,85646.0,4.55499144]
["bitfinex","BTCUSD",1740669084156,0.0002013,85647.0,85646.0,4.19215144]
["bitfinex","BTCUSD",1740669084359,0.0002013,85647.0,85646.0,2.70499144]
["bitfinex","BTCUSD",1740669084587,0.0002013,85647.0,85646.0,2.67761059]
["bitfinex","BTCUSD",1740669084863,0.1753383,85647.0,85646.0,0.13791809]
["bitfinex","BTCUSD",1740669085112,0.1753383,85647.0,85646.0,1.18186051]
["bitfinex","BTCUSD",1740669085325,0.4753383,85647.0,85646.0,0.01233984]
["bitfinex","BTCUSD",1740669085560,0.4753383,85647.0,85646.0,0.00533984]
["bitfinex","BTCUSD",1740669085729,0.475164,85634.0,85633.0,1.15668067]
["bitfinex","BTCUSD",1740669085938,0.175163,85635.0,85633.0,1.27641892]
["bitfinex","BTCUSD",1740669086143,0.175163,85635.0,85634.0,0.13265825]
["bitfinex","BTCUSD",1740669086348,0.175163,85635.0,85634.0,0.01292]
["bitfinex","BTCUSD",1740669086559,0.475163,85635.0,85634.0,0.01292]
["bitfinex","BTCUSD",1740669086904,0.000623,85647.0,85634.0,0.13265825]
["bitfinex","BTCUSD",1740669087119,0.000623,85647.0,85635.0,0.11973825]
["bitfinex","BTCUSD",1740669087319,0.000623,85647.0,85637.0,0.01454085]
["bitfinex","BTCUSD",1740669087527,0.000623,85647.0,85643.0,0.01454085]
["bitfinex","BTCUSD",1740669087733,0.175139,85646.0,85644.0,0.11973825]
["bitfinex","BTCUSD",1740669088033,0.23414,85647.0,85643.0,1.15668067]
["bitfinex","BTCUSD",1740669088034,0.175143,85644.0,85643.0,1.15668067]
["bitfinex","BTCUSD",1740669088234,0.000623,85647.0,85643.0,1.29095977]
["bitfinex","BTCUSD",1740669088448,0.175142,85645.0,85644.0,0.11973825]
["bitfinex","BTCUSD",1740669088653,0.175142,85645.0,85643.0,1.15668067]
["bitfinex","BTCUSD",1740669088856,0.3,85644.0,85643.0,1.15668067]
["bitfinex","BTCUSD",1740669089057,0.475143,85644.0,85643.0,1.15668067]
["bitfinex","BTCUSD",1740669089259,0.175143,85644.0,85643.0,2.65668067]
["bitfinex","BTCUSD",1740669089879,0.000623,85647.0,85643.0,2.65768067]
["bitfinex","BTCUSD",1740669090086,0.000623,85647.0,85645.0,0.01454085]
["bitfinex","BTCUSD",1740669090313,0.175141,85645.0,85644.0,0.11973825]
["bitfinex","BTCUSD",1740669090518,0.000623,85647.0,85644.0,0.11973825]
["bitfinex","BTCUSD",1740669090725,0.175141,85645.0,85644.0,0.11973825]
["bitfinex","BTCUSD",1740669090933,0.175143,85644.0,85643.0,2.65768067]
["bitfinex","BTCUSD",1740669091139,0.175143,85644.0,85643.0,2.65668067]
["bitfinex","BTCUSD",1740669091318,0.175143,85644.0,85643.0,1.15968067]
["bitfinex","BTCUSD",1740669091550,0.175143,85644.0,85643.0,1.27941892]
["bitfinex","BTCUSD",1740669091958,0.175143,85644.0,85643.0,1.27641892]
["bitfinex","BTCUSD",1740669092173,0.000623,85647.0,85643.0,1.27941892]
["bitfinex","BTCUSD",1740669092389,0.000623,85647.0,85644.0,0.11973825]
["bitfinex","BTCUSD",1740669092600,0.175762,85647.0,85644.0,0.11973825]
["bitfinex","BTCUSD",1740669092809,0.175143,85644.0,85643.0,1.15668067]
["bitfinex","BTCUSD",1740669093016,0.175143,85644.0,85643.0,1.16168067]
["bitfinex","BTCUSD",1740669093827,0.000623,85647.0,85643.0,1.28141892]
["bitfinex","BTCUSD",1740669093957,0.175143,85644.0,85643.0,1.16168067]
["bitfinex","BTCUSD",1740669094159,0.175143,85644.0,85643.0,1.27641892]
["bitfinex","BTCUSD",1740669094394,0.000623,85647.0,85643.0,1.27641892]
["bitfinex","BTCUSD",1740669094602,0.175141,85645.0,85644.0,0.11973825]
["bitfinex","BTCUSD",1740669095010,0.000623,85647.0,85644.0,0.11973825]
["bitfinex","BTCUSD",1740669095220,0.000623,85647.0,85645.0,0.017594]
["bitfinex","BTCUSD",1740669095426,0.000623,85647.0,85645.0,0.004674]
["bitfinex","BTCUSD",1740669095679,0.37438504,85646.0,85636.0,0.01292]
["bitfinex","BTCUSD",1740669095914,0.000623,85647.0,85637.0,0.11973825]
["bitfinex","BTCUSD",1740669096124,0.000623,85647.0,85646.0,0.01454085]
["bitfinex","BTCUSD",1740669096338,0.000623,85647.0,85646.0,1.29095977]
["bitfinex","BTCUSD",1740669096538,0.17576,85647.0,85646.0,1.28342729]
["bitfinex","BTCUSD",1740669096752,0.17576,85647.0,85646.0,1.16368904]
["bitfinex","BTCUSD",1740669096955,0.17576,85647.0,85646.0,1.28342729]
["bitfinex","BTCUSD",1740669097378,0.17576,85647.0,85646.0,1.16368904]
["bitfinex","BTCUSD",1740669097789,0.47576,85647.0,85646.0,0.00700837]
["bitfinex","BTCUSD",1740669098196,0.175176,85628.0,85627.0,0.01292]
["bitfinex","BTCUSD",1740669098422,0.175176,85628.0,85627.0,1.16960067]
["bitfinex","BTCUSD",1740669098627,0.175176,85628.0,85627.0,1.1766589]
["bitfinex","BTCUSD",1740669099033,0.175176,85628.0,85627.0,0.01997823]
["bitfinex","BTCUSD",1740669099251,0.175176,85628.0,85627.0,1.51292]
["bitfinex","BTCUSD",1740669099466,0.175176,85628.0,85627.0,1.50705823]
["bitfinex","BTCUSD",1740669099467,0.224676,85628.0,85627.0,1.50705823]
["bitfinex","BTCUSD",1740669099695,0.524676,85628.0,85627.0,1.50705823]
["bitfinex","BTCUSD",1740669099907,0.524676,85628.0,85627.0,1.51305823]
["bitfinex","BTCUSD",1740669100551,0.524676,85628.0,85577.0,0.085116]
["bitfinex","BTCUSD",1740669100552,0.19263768,85628.0,85589.0,1.15668067]
["bitfinex","BTCUSD",1740669100822,0.19263768,85628.0,85577.0,0.035116]
["bitfinex","BTCUSD",1740669100823,0.175278,85578.0,85577.0,0.035116]
["bitfinex","BTCUSD",1740669101031,0.175297,85569.0,85568.0,0.01288]
["bitfinex","BTCUSD",1740669102305,0.19927864,85569.0,85568.0,0.00040456]
["bitfinex","BTCUSD",1740669102511,0.02398164,85569.0,85568.0,0.00040456]
["bitfinex","BTCUSD",1740669102800,0.05,85602.0,85568.0,0.00040456]
["bitfinex","BTCUSD",1740669102801,0.05616729,85597.0,85568.0,0.12714281]
["bitfinex","BTCUSD",1740669103011,0.175297,85569.0,85568.0,0.00740456]
["bitfinex","BTCUSD",1740669103214,0.0472,85597.0,85568.0,1.16408523]
["bitfinex","BTCUSD",1740669103397,0.07073429,85597.0,85570.0,0.01454085]
["bitfinex","BTCUSD",1740669103650,0.233655,85596.0,85572.0,0.01454085]
["bitfinex","BTCUSD",1740669103861,0.233678,85588.0,85573.0,0.01288]
["bitfinex","BTCUSD",1740669104062,0.07073429,85597.0,85574.0,0.01454085]
["bitfinex","BTCUSD",1740669104271,0.233629,85606.0,85575.0,0.31454085]
["bitfinex","BTCUSD",1740669104474,0.0499,85620.0,85588.0,0.01454085]
["bitfinex","BTCUSD",1740669104678,0.23362,85609.0,85590.0,0.3]
["bitfinex","BTCUSD",1740669104884,0.175242,85596.0,85592.0,0.3]
["bitfinex","BTCUSD",1740669105009,0.175245,85594.0,85593.0,0.11973825]
["bitfinex","BTCUSD",1740669105209,0.175245,85594.0,85593.0,0.12617993]
["bitfinex","BTCUSD",1740669105654,0.175245,85594.0,85593.0,0.00644168]
["bitfinex","BTCUSD",1740669105853,0.0934072,85597.0,85588.0,0.004]
["bitfinex","BTCUSD",1740669106011,0.175256,85589.0,85588.0,0.004]
["bitfinex","BTCUSD",1740669106430,0.175293,85571.0,85570.0,1.15668067]
["bitfinex","BTCUSD",1740669106640,0.175293,85571.0,85570.0,1.16318278]
["bitfinex","BTCUSD",1740669107157,0.175293,85571.0,85570.0,0.00650211]
["bitfinex","BTCUSD",1740669107393,0.175293,85571.0,85570.0,0.00812763]
["bitfinex","BTCUSD",1740669107601,0.175297,85569.0,85548.0,1.15752407]
["bitfinex","BTCUSD",1740669108225,0.175297,85569.0,85557.0,1.15668067]
["bitfinex","BTCUSD",1740669108957,0.175297,85569.0,85548.0,0.0008434]
["bitfinex","BTCUSD",1740669109163,0.175297,85569.0,85555.0,1.15668067]
["bitfinex","BTCUSD",1740669109429,0.175297,85569.0,85568.0,0.00240456]
["bitfinex","BTCUSD",1740669109629,0.233666,85593.0,85568.0,0.00240456]
["bitfinex","BTCUSD",1740669109854,0.1062472,85619.0,85568.0,0.00240456]
["bitfinex","BTCUSD",1740669109855,0.175297,85569.0,85568.0,0.00240456]
["bitfinex","BTCUSD",1740669110920,0.175297,85569.0,85568.0,0.00040456]
["bitfinex","BTCUSD",1740669111124,0.225297,85569.0,85568.0,0.00440456]
["bitfinex","BTCUSD",1740669111477,0.175338,85549.0,85548.0,0.0008434]
["bitfinex","BTCUSD",1740669111683,0.127622,85549.0,85511.0,1.15668067]
["bitfinex","BTCUSD",1740669111883,0.175356,85540.0,85539.0,0.00012129]
["bitfinex","BTCUSD",1740669112340,0.0934072,85557.0,85539.0,0.00012129]
["bitfinex","BTCUSD",1740669112541,0.175356,85540.0,85539.0,0.00012129]
["bitfinex","BTCUSD",1740669112729,0.046,85569.0,85539.0,0.11985954]
["bitfinex","BTCUSD",1740669112948,0.175354,85541.0,85540.0,0.12631923]
["bitfinex","BTCUSD",1740669113475,0.233802,85543.0,85540.0,0.12631923]
["bitfinex","BTCUSD",1740669113715,0.175356,85540.0,85539.0,0.00012129]
["bitfinex","BTCUSD",1740669113920,0.0934072,85541.0,85511.0,1.15668067]
["bitfinex","BTCUSD",1740669114100,0.23393115,85540.0,85512.0,0.12802981]
["bitfinex","BTCUSD",1740669114328,0.00012115,85540.0,85512.0,0.00829156]
["bitfinex","BTCUSD",1740669114556,0.00012115,85540.0,85532.0,0.175371]
["bitfinex","BTCUSD",1740669114852,0.00012115,85540.0,85534.0,0.01454085]
["bitfinex","BTCUSD",1740669115087,0.00012115,85540.0,85533.0,0.0065994]
["bitfinex","BTCUSD",1740669115308,0.233811,85539.0,85535.0,0.00659414]
["bitfinex","BTCUSD",1740669115573,0.00012115,85540.0,85536.0,0.00659151]
["bitfinex","BTCUSD",1740669115831,0.233814,85538.0,85536.0,0.00659151]
["bitfinex","BTCUSD",1740669116069,0.175362,85537.0,85536.0,0.00659151]
["bitfinex","BTCUSD",1740669116333,0.175358,85539.0,85534.0,0.007]
["bitfinex","BTCUSD",1740669116576,0.175366,85535.0,85534.0,0.007]
["bitfinex","BTCUSD",1740669117796,0.175366,85535.0,85517.0,0.0128]
["bitfinex","BTCUSD",1740669118047,0.00012115,85540.0,85517.0,0.0128]
["bitfinex","BTCUSD",1740669118272,0.175385,85526.0,85518.0,1.62637711]
["bitfinex","BTCUSD",1740669118743,0.175386,85526.0,85518.0,0.12637711]
["bitfinex","BTCUSD",1740669118778,0.00012115,85540.0,85518.0,0.12637711]
["bitfinex","BTCUSD",1740669119036,0.233863,85521.0,85518.0,0.00663886]
["bitfinex","BTCUSD",1740669119290,0.175399,85519.0,85518.0,0.00663886]
["bitfinex","BTCUSD",1740669119531,0.0492,85533.0,85504.0,0.01276]
["bitfinex","BTCUSD",1740669119772,0.0492,85533.0,85518.0,0.001]
["bitfinex","BTCUSD",1740669120042,0.175399,85519.0,85518.0,0.001]
["bitfinex","BTCUSD",1740669120811,0.175455,85492.0,85481.0,0.01276]
["bitfinex","BTCUSD",1740669121107,0.175455,85492.0,85482.0,1.5]
["bitfinex","BTCUSD",1740669121561,0.175455,85492.0,85459.0,1.15668067]
["bitfinex","BTCUSD",1740669121794,0.175469,85485.0,85469.0,0.01276]
["bitfinex","BTCUSD",1740669122198,0.175469,85485.0,85484.0,0.00124758]
["bitfinex","BTCUSD",1740669122636,0.19927027,85485.0,85484.0,0.00124758]
["bitfinex","BTCUSD",1740669122828,0.175512,85464.0,85463.0,1.5]
["bitfinex","BTCUSD",1740669123040,0.175514,85463.0,85455.0,0.23908]
["bitfinex","BTCUSD",1740669123268,0.175514,85463.0,85462.0,0.00096474]
["bitfinex","BTCUSD",1740669123641,0.02342923,85485.0,85462.0,0.00096474]
["bitfinex","BTCUSD",1740669123859,0.0451,85498.0,85463.0,0.11973825]
["bitfinex","BTCUSD",1740669124029,0.175464,85488.0,85463.0,0.12137623]
["bitfinex","BTCUSD",1740669124214,0.175451,85494.0,85466.0,0.1342791]
["bitfinex","BTCUSD",1740669124451,0.007,85485.0,85484.0,0.001]
["bitfinex","BTCUSD",1740669124615,0.007,85485.0,85484.0,0.001847]
["bitfinex","BTCUSD",1740669124616,0.182469,85485.0,85484.0,0.001847]
["bitfinex","BTCUSD",1740669124813,0.182469,85485.0,85484.0,0.000847]
["bitfinex","BTCUSD",1740669125024,0.475514,85463.0,85462.0,0.00096474]
["bitfinex","BTCUSD",1740669125323,0.475514,85463.0,85462.0,0.12070299]
["bitfinex","BTCUSD",1740669125324,0.3,85463.0,85462.0,0.12070299]
["bitfinex","BTCUSD",1740669125517,0.475514,85463.0,85462.0,0.12070299]
["bitfinex","BTCUSD",1740669125669,0.475514,85463.0,85462.0,0.1274893]
["bitfinex","BTCUSD",1740669126045,0.301,85463.0,85462.0,0.12770299]
["bitfinex","BTCUSD",1740669126295,0.001,85463.0,85462.0,0.12770299]
["bitfinex","BTCUSD",1740669126537,0.001,85463.0,85462.0,0.1344893]
["bitfinex","BTCUSD",1740669126731,0.05,85503.0,85462.0,0.1344893]
["bitfinex","BTCUSD",1740669126931,0.00866823,85495.0,85463.0,0.11973825]
["bitfinex","BTCUSD",1740669127155,0.00866823,85495.0,85464.0,0.00678104]
["bitfinex","BTCUSD",1740669127352,0.00866823,85495.0,85465.0,0.12137609]
["bitfinex","BTCUSD",1740669127568,0.00866823,85495.0,85466.0,0.00677577]
["bitfinex","BTCUSD",1740669127755,0.175506,85467.0,85466.0,0.00677577]
["bitfinex","BTCUSD",1740669127926,0.42433687,85482.0,85462.0,0.00496474]
["bitfinex","BTCUSD",1740669127927,0.175514,85463.0,85462.0,0.00496474]
["bitfinex","BTCUSD",1740669128153,0.1311,85502.0,85462.0,0.12070299]
["bitfinex","BTCUSD",1740669128348,0.09358805,85497.0,85463.0,0.12652193]
["bitfinex","BTCUSD",1740669128543,0.005,85495.0,85463.0,0.12652193]
["bitfinex","BTCUSD",1740669128749,0.233938,85493.0,85464.0,0.00163782]
["bitfinex","BTCUSD",1740669128966,0.17078805,85515.0,85472.0,0.233994]
["bitfinex","BTCUSD",1740669128967,0.02354541,85500.0,85472.0,0.233994]
["bitfinex","BTCUSD",1740669129176,0.2339,85507.0,85477.0,0.01454085]
["bitfinex","BTCUSD",1740669129406,0.09358805,85515.0,85473.0,0.02889826]
["bitfinex","BTCUSD",1740669129407,0.00882668,85512.0,85478.0,0.11973825]
["bitfinex","BTCUSD",1740669129743,0.00882668,85512.0,85479.0,0.00163756]
["bitfinex","BTCUSD",1740669129945,0.00882668,85512.0,85480.0,0.12647714]
["bitfinex","BTCUSD",1740669130151,0.175452,85494.0,85481.0,0.00163738]
["bitfinex","BTCUSD",1740669130366,0.00882668,85512.0,85483.0,0.01454085]
["bitfinex","BTCUSD",1740669130509,0.02398188,85515.0,85485.0,0.01454085]
["bitfinex","BTCUSD",1740669130709,0.175458,85491.0,85486.0,0.12809856]
["bitfinex","BTCUSD",1740669130910,0.00893433,85516.0,85486.0,0.12646134]
["bitfinex","BTCUSD",1740669131199,0.233882,85513.0,85486.0,0.00672309]
["bitfinex","BTCUSD",1740669131326,0.175465,85487.0,85486.0,0.00672309]
["bitfinex","BTCUSD",1740669131528,0.0471,85504.0,85469.0,0.01272]
["bitfinex","BTCUSD",1740669131732,0.00889033,85490.0,85470.0,0.00676523]
["bitfinex","BTCUSD",1740669131937,0.00889033,85490.0,85459.0,1.15668067]
["bitfinex","BTCUSD",1740669132162,0.17551,85465.0,85464.0,0.11973825]
["bitfinex","BTCUSD",1740669132364,0.00889033,85490.0,85459.0,1.15668067]
["bitfinex","BTCUSD",1740669132572,0.233922,85499.0,85464.0,0.12137616]
["bitfinex","BTCUSD",1740669132783,0.07381422,85515.0,85467.0,0.234008]
["bitfinex","BTCUSD",1740669132982,0.07381422,85515.0,85466.0,0.11973825]
["bitfinex","BTCUSD",1740669132983,0.07381422,85515.0,85468.0,0.12137576]
["bitfinex","BTCUSD",1740669133158,0.285625,85513.0,85468.0,0.12137576]
["bitfinex","BTCUSD",1740669133384,0.256644,85513.0,85468.0,0.12137576]
["bitfinex","BTCUSD",1740669133579,0.1755,85470.0,85468.0,0.11973825]
["bitfinex","BTCUSD",1740669133816,0.09358805,85505.0,85468.0,0.11973825]
["bitfinex","BTCUSD",1740669133817,0.00873282,85503.0,85468.0,0.11973825]
["bitfinex","BTCUSD",1740669134032,0.00873282,85503.0,85469.0,0.00163762]
["bitfinex","BTCUSD",1740669134184,0.00873282,85503.0,85470.0,0.11953825]
["bitfinex","BTCUSD",1740669134390,0.175494,85473.0,85471.0,0.00163751]
["bitfinex","BTCUSD",1740669134699,0.00873282,85503.0,85463.0,0.2392]
["bitfinex","BTCUSD",1740669135064,0.175512,85464.0,85463.0,0.2392]
["bitfinex","BTCUSD",1740669135583,0.175481,85480.0,85463.0,0.35893825]
["bitfinex","BTCUSD",1740669135768,0.09358805,85494.0,85464.0,0.11973825]
["bitfinex","BTCUSD",1740669135916,0.175512,85464.0,85463.0,0.2392]
["bitfinex","BTCUSD",1740669136125,0.175514,85463.0,85462.0,0.00096474]
["bitfinex","BTCUSD",1740669136531,0.046,85507.0,85462.0,0.12070299]
["bitfinex","BTCUSD",1740669136732,0.175482,85479.0,85468.0,0.0008482]
["bitfinex","BTCUSD",1740669136941,0.175483,85478.0,85469.0,0.11973825]
["bitfinex","BTCUSD",1740669137120,0.233953,85487.0,85470.0,0.01272]
["bitfinex","BTCUSD",1740669137335,0.0004241,85503.0,85471.0,0.11973825]
["bitfinex","BTCUSD",1740669137616,0.0004241,85503.0,85474.0,0.11973825]
["bitfinex","BTCUSD",1740669137837,0.0004241,85503.0,85478.0,0.2133263]
["bitfinex","BTCUSD",1740669138037,0.175443,85498.0,85479.0,0.00163732]
["bitfinex","BTCUSD",1740669138261,0.175444,85497.0,85480.0,0.11973825]
["bitfinex","BTCUSD",1740669138469,0.0004241,85503.0,85484.0,0.11973825]
["bitfinex","BTCUSD",1740669138684,0.0004241,85503.0,85485.0,0.0016372]
["bitfinex","BTCUSD",1740669138898,0.0004241,85503.0,85486.0,0.11973825]
["bitfinex","BTCUSD",1740669139126,0.0004241,85503.0,85478.0,1.15668067]
["bitfinex","BTCUSD",1740669139337,0.175475,85482.0,85481.0,0.01272]
["bitfinex","BTCUSD",1740669139974,0.233936,85494.0,85469.0,1.15668067]
["bitfinex","BTCUSD",1740669139975,0.1755,85470.0,85469.0,1.16940067]
["bitfinex","BTCUSD",1740669140172,0.0004241,85503.0,85469.0,1.17616854]
["bitfinex","BTCUSD",1740669140372,0.175494,85473.0,85469.0,1.17616854]
["bitfinex","BTCUSD",1740669140580,0.1755,85470.0,85469.0,1.17616854]
["bitfinex","BTCUSD",1740669140789,0.1755,85470.0,85469.0,1.16344854]
["bitfinex","BTCUSD",1740669140990,0.049,85494.0,85469.0,1.16344854]
["bitfinex","BTCUSD",1740669141188,0.1755,85470.0,85469.0,1.16344854]
["bitfinex","BTCUSD",1740669141422,0.14358805,85501.0,85469.0,1.16344854]
["bitfinex","BTCUSD",1740669141423,0.09358805,85501.0,85469.0,1.28318679]
["bitfinex","BTCUSD",1740669141639,0.02356287,85515.0,85476.0,0.175487]
["bitfinex","BTCUSD",1740669141828,0.02356287,85515.0,85477.0,0.11973825]
["bitfinex","BTCUSD",1740669142032,0.00874342,85505.0,85477.0,0.12648505]
["bitfinex","BTCUSD",1740669142236,0.175461,85489.0,85477.0,0.12648505]
["bitfinex","BTCUSD",1740669142440,0.0089881,85510.0,85478.0,1.5016376]
["bitfinex","BTCUSD",1740669142654,0.02356287,85515.0,85479.0,0.13245825]
["bitfinex","BTCUSD",1740669142655,0.25744187,85515.0,85479.0,0.13245825]
["bitfinex","BTCUSD",1740669142859,0.02356287,85515.0,85480.0,0.00163729]
["bitfinex","BTCUSD",1740669143062,0.02356287,85515.0,85483.0,0.11973825]
["bitfinex","BTCUSD",1740669143269,0.02356287,85515.0,85492.0,0.11973825]
["bitfinex","BTCUSD",1740669143477,0.02356287,85515.0,85502.0,0.26647485]
["bitfinex","BTCUSD",1740669143681,0.233764,85557.0,85502.0,1.77125552]
["bitfinex","BTCUSD",1740669143887,0.02416539,85543.0,85502.0,1.77793649]
["bitfinex","BTCUSD",1740669144094,0.233737,85567.0,85503.0,0.36454085]
["bitfinex","BTCUSD",1740669144300,0.350647,85556.0,85518.0,0.11973825]
["bitfinex","BTCUSD",1740669144469,0.23377,85554.0,85518.0,1.27641892]
["bitfinex","BTCUSD",1740669144687,0.175368,85534.0,85519.0,0.18366995]
["bitfinex","BTCUSD",1740669144855,0.33608263,85564.0,85525.0,0.175387]
["bitfinex","BTCUSD",1740669145079,0.175366,85536.0,85526.0,0.11973825]
["bitfinex","BTCUSD",1740669145289,0.10233763,85564.0,85526.0,0.12635606]
["bitfinex","BTCUSD",1740669145644,0.233823,85535.0,85526.0,0.00661781]
["bitfinex","BTCUSD",1740669145793,0.01454085,85558.0,85526.0,0.00661781]
["bitfinex","BTCUSD",1740669146004,0.09358805,85545.0,85518.0,1.15668067]
["bitfinex","BTCUSD",1740669146184,0.175389,85524.0,85518.0,1.27641892]
["bitfinex","BTCUSD",1740669146397,0.175397,85520.0,85519.0,0.00663623]
["bitfinex","BTCUSD",1740669147220,0.05,85561.0,85519.0,0.12637448]
["bitfinex","BTCUSD",1740669147424,0.00040413,85529.0,85520.0,0.11973825]
["bitfinex","BTCUSD",1740669147623,0.00040413,85529.0,85519.0,0.00663623]
["bitfinex","BTCUSD",1740669147624,0.175397,85520.0,85519.0,0.00663623]
["bitfinex","BTCUSD",1740669147910,0.00040413,85529.0,85509.0,1.15668067]
["bitfinex","BTCUSD",1740669148149,0.175418,85510.0,85509.0,1.15668067]
["bitfinex","BTCUSD",1740669148357,0.233896,85509.0,85503.0,0.01272]
["bitfinex","BTCUSD",1740669148525,0.00040413,85529.0,85497.0,1.15668067]
["bitfinex","BTCUSD",1740669148938,0.00040413,85529.0,85470.0,0.44358805]
["bitfinex","BTCUSD",1740669148939,0.09358805,85519.0,85481.0,0.01272]
["bitfinex","BTCUSD",1740669149114,0.175489,85475.0,85474.0,0.0008482]
["bitfinex","BTCUSD",1740669149562,0.19942053,85475.0,85474.0,0.0008482]
["bitfinex","BTCUSD",1740669149717,0.175489,85475.0,85474.0,0.0008482]
["bitfinex","BTCUSD",1740669149925,0.233941,85492.0,85474.0,0.0008482]
["bitfinex","BTCUSD",1740669150133,0.1,85514.0,85475.0,0.1213762]
["bitfinex","BTCUSD",1740669150309,0.233893,85509.0,85475.0,0.1213762]
["bitfinex","BTCUSD",1740669150498,0.02976037,85509.0,85475.0,0.11973825]
["bitfinex","BTCUSD",1740669150697,0.233882,85513.0,85476.0,0.00163758]
["bitfinex","BTCUSD",1740669151033,0.03016033,85513.0,85482.0,0.11973825]
["bitfinex","BTCUSD",1740669151242,0.1,85514.0,85492.0,0.11973825]
["bitfinex","BTCUSD",1740669151440,0.1,85514.0,85513.0,0.175411]
["bitfinex","BTCUSD",1740669151647,0.1,85514.0,85513.0,2.84481167]
["bitfinex","BTCUSD",1740669151849,0.0004241,85564.0,85516.0,0.0464]
["bitfinex","BTCUSD",1740669152028,0.0004241,85564.0,85517.0,0.01617725]
["bitfinex","BTCUSD",1740669152230,0.0293875,85564.0,85531.0,0.175374]
["bitfinex","BTCUSD",1740669152417,0.175338,85549.0,85538.0,1.5]
["bitfinex","BTCUSD",1740669152611,0.0004241,85564.0,85541.0,0.233806]
["bitfinex","BTCUSD",1740669152821,0.00082848,85564.0,85552.0,0.233774]
["bitfinex","BTCUSD",1740669153034,0.00082848,85564.0,85553.0,0.12137432]
["bitfinex","BTCUSD",1740669153456,0.00082848,85564.0,85561.0,0.175313]
["bitfinex","BTCUSD",1740669153652,0.00082848,85564.0,85563.0,0.175309]
["bitfinex","BTCUSD",1740669153881,6.965e-05,85564.0,85563.0,0.12137402]
["bitfinex","BTCUSD",1740669154101,6.965e-05,85564.0,85563.0,0.12625876]
["bitfinex","BTCUSD",1740669154301,6.965e-05,85564.0,85563.0,0.0081565]
["bitfinex","BTCUSD",1740669154481,6.965e-05,85564.0,85563.0,0.00652051]
["bitfinex","BTCUSD",1740669154679,0.17537665,85564.0,85563.0,0.00652051]
["bitfinex","BTCUSD",1740669154887,0.175311,85562.0,85561.0,1.15668067]
["bitfinex","BTCUSD",1740669155080,0.17537665,85564.0,85563.0,0.00652051]
["bitfinex","BTCUSD",1740669155276,0.233751,85562.0,85551.0,1.15668067]
["bitfinex","BTCUSD",1740669155593,6.965e-05,85564.0,85552.0,0.12792391]
["bitfinex","BTCUSD",1740669155770,0.175329,85553.0,85552.0,0.00654943]
["bitfinex","BTCUSD",1740669156249,6.965e-05,85564.0,85552.0,0.12628768]
["bitfinex","BTCUSD",1740669156474,6.965e-05,85564.0,85553.0,0.11973825]
["bitfinex","BTCUSD",1740669156683,0.233755,85560.0,85553.0,0.11973825]
["bitfinex","BTCUSD",1740669156909,6.965e-05,85564.0,85554.0,0.00654417]
["bitfinex","BTCUSD",1740669157113,0.175325,85555.0,85554.0,0.00654417]
["bitfinex","BTCUSD",1740669157319,0.23381265,85564.0,85538.0,1.15668067]
["bitfinex","BTCUSD",1740669157320,0.09358805,85563.0,85538.0,1.15668067]
["bitfinex","BTCUSD",1740669157443,0.175358,85539.0,85538.0,1.15668067]
["bitfinex","BTCUSD",1740669157856,0.0087212,85560.0,85538.0,1.15668067]
["bitfinex","BTCUSD",1740669158058,0.00875462,85565.0,85539.0,0.12137484]
["bitfinex","BTCUSD",1740669158464,0.00875462,85565.0,85542.0,0.11973825]
["bitfinex","BTCUSD",1740669158666,0.175298,85569.0,85550.0,0.175334]
["bitfinex","BTCUSD",1740669158893,0.233715,85575.0,85551.0,0.11973825]
["bitfinex","BTCUSD",1740669159099,0.17533,85553.0,85551.0,0.11973825]
["bitfinex","BTCUSD",1740669159294,0.233745,85563.0,85551.0,0.11973825]
["bitfinex","BTCUSD",1740669159471,0.175314,85561.0,85551.0,0.11973825]
["bitfinex","BTCUSD",1740669159831,0.233748,85562.0,85551.0,0.11973825]
["bitfinex","BTCUSD",1740669159956,0.233724,85571.0,85551.0,0.10973825]
["bitfinex","BTCUSD",1740669160155,0.09358805,85582.0,85551.0,0.10973825]
["bitfinex","BTCUSD",1740669160583,0.175286,85574.0,85558.0,0.175319]
["bitfinex","BTCUSD",1740669160781,0.233709,85577.0,85559.0,0.13245825]
["bitfinex","BTCUSD",1740669160984,0.175315,85560.0,85559.0,1.15668067]
["bitfinex","BTCUSD",1740669161324,0.00049355,85564.0,85559.0,1.15668067]
["bitfinex","BTCUSD",1740669161527,0.00049355,85564.0,85560.0,0.11973825]
["bitfinex","BTCUSD",1740669161726,0.00049355,85564.0,85563.0,0.175309]
["bitfinex","BTCUSD",1740669161898,0.00049355,85564.0,85563.0,0.11973825]
["bitfinex","BTCUSD",1740669162299,0.00049355,85564.0,85563.0,1.61973825]
["bitfinex","BTCUSD",1740669162479,0.00049355,85564.0,85563.0,1.79504725]
["bitfinex","BTCUSD",1740669162660,0.00049355,85564.0,85563.0,1.61973825]
["bitfinex","BTCUSD",1740669163136,0.00049355,85564.0,85563.0,1.79504725]
["bitfinex","BTCUSD",1740669163951,0.00049355,85564.0,85563.0,1.8095881]
["bitfinex","BTCUSD",1740669164371,0.00049355,85564.0,85563.0,2.1095881]
["bitfinex","BTCUSD",1740669164904,0.00049355,85564.0,85563.0,1.61973825]
["bitfinex","BTCUSD",1740669165101,0.00049355,85564.0,85563.0,0.13245825]
["bitfinex","BTCUSD",1740669165863,0.17580055,85564.0,85563.0,0.01272]
["bitfinex","BTCUSD",1740669166083,0.00049355,85564.0,85563.0,0.13245825]
["bitfinex","BTCUSD",1740669166895,0.233694,85582.0,85563.0,0.13245825]
["bitfinex","BTCUSD",1740669167096,0.00012124,85582.0,85564.0,0.11973825]
["bitfinex","BTCUSD",1740669167299,0.00012124,85582.0,85564.0,0.12137419]
["bitfinex","BTCUSD",1740669167518,0.00012124,85582.0,85565.0,0.23374]
["bitfinex","BTCUSD",1740669167713,0.00012124,85582.0,85566.0,0.11973825]
["bitfinex","BTCUSD",1740669168144,0.00012124,85582.0,85579.0,0.233702]
["bitfinex","BTCUSD",1740669168301,0.00012124,85582.0,85580.0,0.1213738]
["bitfinex","BTCUSD",1740669168702,0.00012124,85582.0,85580.0,0.11973825]
["bitfinex","BTCUSD",1740669168901,0.175274,85580.0,85579.0,1.15668067]
["bitfinex","BTCUSD",1740669169107,0.00012124,85582.0,85579.0,1.27641892]
["bitfinex","BTCUSD",1740669169361,0.00012124,85582.0,85580.0,0.12137378]
["bitfinex","BTCUSD",1740669169511,0.00012124,85582.0,85580.0,0.11973825]
["bitfinex","BTCUSD",1740669170528,0.00012124,85582.0,85581.0,0.18336351]
["bitfinex","BTCUSD",1740669170742,0.00012124,85582.0,85581.0,0.12782976]
["bitfinex","BTCUSD",1740669171500,0.00012124,85582.0,85581.0,0.12946515]
["bitfinex","BTCUSD",1740669171702,0.00012124,85582.0,85581.0,1.62782976]
["bitfinex","BTCUSD",1740669172148,0.00012124,85582.0,85581.0,1.80310176]
["bitfinex","BTCUSD",1740669173841,0.00012124,85582.0,85581.0,2.11764261]
["bitfinex","BTCUSD",1740669174395,0.0004241,85589.0,85587.0,0.47526]
["bitfinex","BTCUSD",1740669174594,0.0004241,85589.0,85587.0,1.77446274]
["bitfinex","BTCUSD",1740669174794,0.0004241,85589.0,85587.0,1.28466189]
["bitfinex","BTCUSD",1740669175140,0.0004241,85589.0,85587.0,1.62781006]
["bitfinex","BTCUSD",1740669175358,0.0004241,85589.0,85587.0,1.64049006]
["bitfinex","BTCUSD",1740669175550,0.0004241,85589.0,85587.0,1.81575006]
["bitfinex","BTCUSD",1740669175760,0.0004241,85589.0,85587.0,1.64049006]
["bitfinex","BTCUSD",1740669175947,0.0004241,85589.0,85587.0,2.13029091]
["bitfinex","BTCUSD",1740669176183,0.05,85658.0,85587.0,2.13029091]
["bitfinex","BTCUSD",1740669176184,8e-05,85647.0,85595.0,0.01454085]
["bitfinex","BTCUSD",1740669176399,0.00032124,85629.0,85628.0,0.175176]
["bitfinex","BTCUSD",1740669176644,0.00032124,85629.0,85628.0,1.46590946]
["bitfinex","BTCUSD",1740669176855,0.00032124,85629.0,85628.0,1.47221215]
["bitfinex","BTCUSD",1740669177066,0.00032124,85629.0,85628.0,1.486753]
["bitfinex","BTCUSD",1740669177281,0.00032124,85629.0,85628.0,1.48939874]
["bitfinex","BTCUSD",1740669177914,0.00032124,85629.0,85628.0,1.28700189]
["bitfinex","BTCUSD",1740669178123,0.00032124,85629.0,85628.0,1.29968189]
["bitfinex","BTCUSD",1740669178295,0.00032124,85629.0,85628.0,1.47221215]
["bitfinex","BTCUSD",1740669178516,0.00032124,85629.0,85628.0,1.29968189]
["bitfinex","BTCUSD",1740669179127,0.00032124,85629.0,85628.0,1.47221215]
["bitfinex","BTCUSD",1740669179330,0.00032124,85629.0,85628.0,1.28700189]
["bitfinex","BTCUSD",1740669179719,0.00032124,85629.0,85628.0,1.29703615]
["bitfinex","BTCUSD",1740669179931,0.00032124,85629.0,85628.0,0.00793723]
["bitfinex","BTCUSD",1740669179932,0.17549524,85629.0,85628.0,0.00793723]
["bitfinex","BTCUSD",1740669180319,0.175192,85620.0,85619.0,1.15668067]
["bitfinex","BTCUSD",1740669180691,0.175192,85620.0,85619.0,0.00796676]
["bitfinex","BTCUSD",1740669181301,0.1752,85616.0,85615.0,1.15668067]
["bitfinex","BTCUSD",1740669181705,0.175219,85607.0,85606.0,1.15668067]
["bitfinex","BTCUSD",1740669181898,0.00882883,85623.0,85596.0,0.23896]
["bitfinex","BTCUSD",1740669182234,0.175239,85597.0,85596.0,0.23896]
["bitfinex","BTCUSD",1740669182854,0.175239,85597.0,85584.0,1.15668067]
["bitfinex","BTCUSD",1740669182855,0.09346177,85624.0,85584.0,1.15668067]
["bitfinex","BTCUSD",1740669183057,0.09346177,85624.0,85564.0,0.035125]
["bitfinex","BTCUSD",1740669183058,0.175295,85570.0,85569.0,0.01268]
["bitfinex","BTCUSD",1740669183232,0.09346177,85602.0,85569.0,0.01268]
["bitfinex","BTCUSD",1740669183233,0.09346177,85602.0,85569.0,0.13241825]
["bitfinex","BTCUSD",1740669183449,0.175293,85571.0,85570.0,0.11973825]
["bitfinex","BTCUSD",1740669183657,0.175295,85570.0,85569.0,1.5]
["bitfinex","BTCUSD",1740669183857,0.23372,85573.0,85555.0,0.23888]
["bitfinex","BTCUSD",1740669184062,0.175301,85567.0,85555.0,0.23888]
["bitfinex","BTCUSD",1740669184405,0.221601,85567.0,85532.0,0.233829]
["bitfinex","BTCUSD",1740669184614,0.175301,85567.0,85566.0,0.00096864]
["bitfinex","BTCUSD",1740669185724,0.02897801,85575.0,85571.0,0.175291]
["bitfinex","BTCUSD",1740669185964,0.049,85610.0,85572.0,0.11973825]
["bitfinex","BTCUSD",1740669186166,0.0002,85629.0,85577.0,0.11973825]
["bitfinex","BTCUSD",1740669186167,0.0492,85629.0,85577.0,0.11973825]
["bitfinex","BTCUSD",1740669186364,0.00887188,85617.0,85578.0,0.01431542]
["bitfinex","BTCUSD",1740669186574,0.00887188,85617.0,85579.0,0.11973825]
["bitfinex","BTCUSD",1740669186766,0.175272,85581.0,85580.0,0.0195807]
["bitfinex","BTCUSD",1740669186997,0.02341273,85617.0,85580.0,0.01268]
["bitfinex","BTCUSD",1740669187181,0.175272,85581.0,85580.0,0.01268]
["bitfinex","BTCUSD",1740669187356,0.17528,85577.0,85576.0,0.01268]
["bitfinex","BTCUSD",1740669187796,0.05,85613.0,85576.0,0.01268]
["bitfinex","BTCUSD",1740669187797,0.0004237,85615.0,85576.0,0.13241825]
["bitfinex","BTCUSD",1740669187953,0.175243,85595.0,85577.0,0.12828254]
["bitfinex","BTCUSD",1740669188151,0.0004237,85615.0,85577.0,0.12828254]
["bitfinex","BTCUSD",1740669188362,0.233612,85612.0,85577.0,0.12664683]
["bitfinex","BTCUSD",1740669188592,0.0004237,85615.0,85577.0,0.12664683]
["bitfinex","BTCUSD",1740669188925,0.175262,85587.0,85578.0,0.00163557]
["bitfinex","BTCUSD",1740669189140,0.0004237,85615.0,85579.0,0.11973825]
["bitfinex","BTCUSD",1740669189329,0.0004237,85615.0,85579.0,0.12664158]
["bitfinex","BTCUSD",1740669189541,0.175256,85589.0,85579.0,0.12664158]
["bitfinex","BTCUSD",1740669189916,0.0004237,85615.0,85579.0,1.28332225]
["bitfinex","BTCUSD",1740669190247,0.175301,85567.0,85566.0,1.15764931]
["bitfinex","BTCUSD",1740669190474,0.175301,85567.0,85566.0,0.13338689]
["bitfinex","BTCUSD",1740669190870,0.17526,85587.0,85566.0,0.13338689]
["bitfinex","BTCUSD",1740669191039,0.05,85624.0,85566.0,0.13338689]
["bitfinex","BTCUSD",1740669191040,0.05,85624.0,85567.0,0.12137413]
["bitfinex","BTCUSD",1740669191364,0.05,85622.0,85572.0,0.175289]
["bitfinex","BTCUSD",1740669191591,0.00892308,85634.0,85585.0,0.11973825]
["bitfinex","BTCUSD",1740669191793,0.233622,85609.0,85606.0,1.5]
["bitfinex","BTCUSD",1740669191923,0.175219,85607.0,85606.0,1.5]
["bitfinex","BTCUSD",1740669192441,0.02992665,85629.0,85606.0,1.63241825]
["bitfinex","BTCUSD",1740669192792,0.175184,85624.0,85614.0,0.174204]
["bitfinex","BTCUSD",1740669193006,0.0002,85629.0,85614.0,1.45225792]
["bitfinex","BTCUSD",1740669193173,0.00054492,85615.0,85614.0,2.96516377]
["bitfinex","BTCUSD",1740669193392,0.00054492,85615.0,85614.0,3.31156377]
["bitfinex","BTCUSD",1740669193580,8e-05,85647.0,85646.0,0.175139]
["bitfinex","BTCUSD",1740669193779,8e-05,85647.0,85646.0,1.47877877]
["bitfinex","BTCUSD",1740669194376,0.233432,85678.0,85646.0,1.47877877]
["bitfinex","BTCUSD",1740669194377,0.03462633,85726.0,85655.0,0.05]
["bitfinex","BTCUSD",1740669194506,0.00846263,85725.0,85672.0,0.11973825]
["bitfinex","BTCUSD",1740669194728,0.00040391,85678.0,85677.0,0.175076]
["bitfinex","BTCUSD",1740669195038,0.00040391,85678.0,85677.0,0.20393037]
["bitfinex","BTCUSD",1740669195223,0.00040391,85678.0,85677.0,0.01431352]
["bitfinex","BTCUSD",1740669195758,0.00040391,85678.0,85677.0,0.14859262]
["bitfinex","BTCUSD",1740669196185,0.02902756,85720.0,85677.0,0.14859262]
["bitfinex","BTCUSD",1740669196186,0.02902756,85720.0,85677.0,0.43405165]
["bitfinex","BTCUSD",1740669196384,0.00012119,85720.0,85705.0,0.11973825]
["bitfinex","BTCUSD",1740669196615,0.00012119,85720.0,85706.0,0.01431301]
["bitfinex","BTCUSD",1740669196817,0.00012119,85720.0,85707.0,0.11973825]
["bitfinex","BTCUSD",1740669197221,0.00012119,85720.0,85719.0,0.17499]
["bitfinex","BTCUSD",1740669197417,0.00012119,85720.0,85719.0,1.52700892]
["bitfinex","BTCUSD",1740669197616,0.00012119,85720.0,85719.0,1.91517858]
["bitfinex","BTCUSD",1740669198527,0.0004236,85733.0,85731.0,0.174965]
["bitfinex","BTCUSD",1740669198688,0.0004236,85733.0,85732.0,0.1342791]
["bitfinex","BTCUSD",1740669199062,0.0004236,85733.0,85732.0,0.49336706]
["bitfinex","BTCUSD",1740669199270,0.0004236,85733.0,85732.0,0.13241825]
["bitfinex","BTCUSD",1740669199927,0.0004236,85733.0,85732.0,0.11973825]
["bitfinex","BTCUSD",1740669200132,0.0004236,85733.0,85732.0,0.01268]
["bitfinex","BTCUSD",1740669200336,0.0004236,85733.0,85732.0,0.01946959]
["bitfinex","BTCUSD",1740669200467,0.0004236,85733.0,85732.0,0.13920784]
["bitfinex","BTCUSD",1740669200675,0.0004236,85733.0,85732.0,0.01946959]
["bitfinex","BTCUSD",1740669200996,0.0004236,85733.0,85732.0,0.00678959]
["bitfinex","BTCUSD",1740669201715,0.175025,85702.0,85701.0,0.25152]
["bitfinex","BTCUSD",1740669201906,0.175025,85702.0,85701.0,0.25164119]
["bitfinex","BTCUSD",1740669202121,0.175025,85702.0,85701.0,0.00699197]
["bitfinex","BTCUSD",1740669202506,0.233324,85718.0,85701.0,0.00699197]
["bitfinex","BTCUSD",1740669202507,0.174995,85717.0,85701.0,0.12673022]
["bitfinex","BTCUSD",1740669202753,0.175022,85704.0,85702.0,0.11973825]
["bitfinex","BTCUSD",1740669202963,0.175025,85702.0,85701.0,0.00699197]
["bitfinex","BTCUSD",1740669203271,0.175025,85702.0,85701.0,0.00012119]
["bitfinex","BTCUSD",1740669203776,0.05,85743.0,85701.0,0.00012119]
["bitfinex","BTCUSD",1740669203974,0.05,85748.0,85701.0,0.00012119]
["bitfinex","BTCUSD",1740669204180,0.175023,85703.0,85701.0,0.00012119]
["bitfinex","BTCUSD",1740669204740,0.37362881,85732.0,85701.0,0.11985944]
["bitfinex","BTCUSD",1740669204935,0.175024,85703.0,85701.0,0.00012119]
["bitfinex","BTCUSD",1740669206633,0.175025,85702.0,85701.0,0.00012119]
["bitfinex","BTCUSD",1740669208707,0.01454085,85702.0,85670.0,1.15668067]
["bitfinex","BTCUSD",1740669208916,0.01454085,85702.0,85663.0,0.01268]
["bitfinex","BTCUSD",1740669208917,0.00012099,85702.0,85663.0,0.01268]
["bitfinex","BTCUSD",1740669209127,0.175086,85672.0,85671.0,0.00694941]
["bitfinex","BTCUSD",1740669209334,0.175086,85672.0,85671.0,1.15668067]
["bitfinex","BTCUSD",1740669209879,0.233438,85676.0,85671.0,1.28336833]
["bitfinex","BTCUSD",1740669210269,0.175086,85672.0,85671.0,1.16363008]
["bitfinex","BTCUSD",1740669210471,0.175086,85672.0,85671.0,0.00694941]
["bitfinex","BTCUSD",1740669210907,0.23344,85675.0,85653.0,1.15668067]
["bitfinex","BTCUSD",1740669211277,0.175121,85655.0,85654.0,0.00582833]
["bitfinex","BTCUSD",1740669211659,0.09334671,85674.0,85654.0,0.00582833]
["bitfinex","BTCUSD",1740669211842,0.175121,85655.0,85654.0,1.162509]
["bitfinex","BTCUSD",1740669212241,0.175121,85655.0,85654.0,2.662509]
["bitfinex","BTCUSD",1740669212465,0.03007886,85676.0,85654.0,2.662509]
["bitfinex","BTCUSD",1740669212632,0.175111,85660.0,85655.0,0.11973825]
["bitfinex","BTCUSD",1740669212981,0.175119,85656.0,85655.0,0.11973825]
["bitfinex","BTCUSD",1740669213145,0.03007886,85676.0,85654.0,1.15668067]
["bitfinex","BTCUSD",1740669213340,0.03007886,85676.0,85655.0,0.12137252]
["bitfinex","BTCUSD",1740669213575,0.175106,85662.0,85656.0,0.11973825]
["bitfinex","BTCUSD",1740669213811,0.03007886,85676.0,85656.0,0.11973825]
["bitfinex","BTCUSD",1740669214029,0.03007886,85676.0,85657.0,0.11973825]
["bitfinex","BTCUSD",1740669214233,0.00012094,85676.0,85657.0,0.12137254]
["bitfinex","BTCUSD",1740669214644,0.00012094,85676.0,85668.0,0.233459]
["bitfinex","BTCUSD",1740669214780,0.00012094,85676.0,85669.0,0.13241825]
["bitfinex","BTCUSD",1740669214986,0.17509,85670.0,85669.0,0.01268]
["bitfinex","BTCUSD",1740669215188,0.00012094,85676.0,85669.0,0.13937291]
["bitfinex","BTCUSD",1740669215401,0.00012094,85676.0,85675.0,0.17508]
["bitfinex","BTCUSD",1740669215714,0.00012094,85676.0,85675.0,0.30339093]
["bitfinex","BTCUSD",1740669216046,0.00012094,85676.0,85675.0,0.30175718]
["bitfinex","BTCUSD",1740669216251,0.00012094,85676.0,85675.0,0.12667718]
["bitfinex","BTCUSD",1740669216532,0.17519894,85676.0,85675.0,0.00643893]
["bitfinex","BTCUSD",1740669216987,0.175092,85669.0,85668.0,1.15668067]
["bitfinex","BTCUSD",1740669217368,0.175092,85669.0,85668.0,1.16243674]
["bitfinex","BTCUSD",1740669217926,0.175092,85669.0,85668.0,0.00575607]
["bitfinex","BTCUSD",1740669218352,0.233453,85671.0,85659.0,1.15668067]
["bitfinex","BTCUSD",1740669218353,0.17511,85660.0,85659.0,1.15668067]
["bitfinex","BTCUSD",1740669218821,0.17511,85660.0,85659.0,1.1624564]
["bitfinex","BTCUSD",1740669219020,0.17511,85660.0,85659.0,0.00577573]
["bitfinex","BTCUSD",1740669219351,0.175129,85651.0,85650.0,1.15668067]
["bitfinex","BTCUSD",1740669219734,0.175129,85651.0,85650.0,1.16247608]
["bitfinex","BTCUSD",1740669219959,0.175129,85651.0,85650.0,0.00579541]
["bitfinex","BTCUSD",1740669220439,0.175151,85640.0,85639.0,1.15668067]
["bitfinex","BTCUSD",1740669220658,0.175151,85640.0,85639.0,1.16250012]
["bitfinex","BTCUSD",1740669220814,0.233503,85652.0,85639.0,1.16250012]
["bitfinex","BTCUSD",1740669221018,0.05,85688.0,85640.0,0.11973825]
["bitfinex","BTCUSD",1740669221250,0.00866669,85670.0,85641.0,0.01849508]
["bitfinex","BTCUSD",1740669221445,0.233456,85669.0,85642.0,0.11973825]
["bitfinex","BTCUSD",1740669221631,0.05,85696.0,85656.0,1.5]
["bitfinex","BTCUSD",1740669221632,0.175117,85657.0,85656.0,1.5]
["bitfinex","BTCUSD",1740669221859,0.00863859,85676.0,85656.0,1.50578229]
["bitfinex","BTCUSD",1740669222092,0.175117,85657.0,85656.0,1.50578229]
["bitfinex","BTCUSD",1740669222305,0.01454085,85692.0,85656.0,1.50578229]
["bitfinex","BTCUSD",1740669222530,0.01454085,85695.0,85656.0,1.50578229]
["bitfinex","BTCUSD",1740669222740,0.175106,85662.0,85656.0,1.50578229]
["bitfinex","BTCUSD",1740669222975,0.02550635,85693.0,85659.0,0.09334671]
["bitfinex","BTCUSD",1740669223193,0.00874398,85718.0,85689.0,0.17505]
["bitfinex","BTCUSD",1740669223394,0.233324,85718.0,85690.0,0.018388]
["bitfinex","BTCUSD",1740669223690,0.0004231,85720.0,85697.0,1.5]
["bitfinex","BTCUSD",1740669223691,0.000423,85701.0,85697.0,1.5]
["bitfinex","BTCUSD",1740669224067,0.175029,85700.0,85698.0,0.00682864]
["bitfinex","BTCUSD",1740669224706,0.175031,85699.0,85698.0,0.00682864]
["bitfinex","BTCUSD",1740669224905,0.175031,85699.0,85698.0,0.01950864]
["bitfinex","BTCUSD",1740669225120,0.175031,85699.0,85698.0,0.00682864]
["bitfinex","BTCUSD",1740669225286,0.175031,85699.0,85680.0,1.15668067]
["bitfinex","BTCUSD",1740669225287,0.175067,85681.0,85680.0,1.15668067]
["bitfinex","BTCUSD",1740669225499,0.175119,85656.0,85655.0,1.23988067]
["bitfinex","BTCUSD",1740669225663,0.175119,85656.0,85655.0,1.15668067]
["bitfinex","BTCUSD",1740669225863,0.05,85674.0,85643.0,0.23872]
["bitfinex","BTCUSD",1740669226086,0.05,85682.0,85643.0,1.39540067]
["bitfinex","BTCUSD",1740669226286,0.05,85688.0,85644.0,0.11973825]
["bitfinex","BTCUSD",1740669226491,0.00861224,85676.0,85644.0,0.11973825]
["bitfinex","BTCUSD",1740669226984,0.00873318,85676.0,85643.0,1.39540067]
["bitfinex","BTCUSD",1740669227159,0.00012094,85676.0,85646.0,0.0466]
["bitfinex","BTCUSD",1740669227389,0.00012094,85676.0,85655.0,0.09334671]
["bitfinex","BTCUSD",1740669227599,0.00012094,85676.0,85656.0,0.12137233]
["bitfinex","BTCUSD",1740669227786,0.00012094,85676.0,85657.0,0.0831]
["bitfinex","BTCUSD",1740669228186,0.175119,85656.0,85655.0,1.15668067]
["bitfinex","BTCUSD",1740669229351,0.175143,85644.0,85643.0,1.15668067]
["bitfinex","BTCUSD",1740669229552,0.00859037,85671.0,85630.0,0.01268]
["bitfinex","BTCUSD",1740669229746,0.175151,85640.0,85630.0,0.01268]
["bitfinex","BTCUSD",1740669230239,0.175151,85640.0,85619.0,1.15668067]
["bitfinex","BTCUSD",1740669230434,0.175151,85640.0,85621.0,0.01268]
["bitfinex","BTCUSD",1740669230569,0.175151,85640.0,85639.0,0.00124991]
["bitfinex","BTCUSD",1740669231201,0.680602,85640.0,85639.0,0.00124991]
["bitfinex","BTCUSD",1740669231527,0.37415685,85640.0,85639.0,0.00124991]
["bitfinex","BTCUSD",1740669231673,0.34324185,85640.0,85639.0,0.00124991]
["bitfinex","BTCUSD",1740669232205,0.51309759,85640.0,85639.0,0.00124991]
["bitfinex","BTCUSD",1740669232406,0.175235,85599.0,85598.0,1.5]
["bitfinex","BTCUSD",1740669232623,0.175235,85599.0,85598.0,1.50721218]
["bitfinex","BTCUSD",1740669233587,0.02832465,85642.0,85598.0,1.62695043]
["bitfinex","BTCUSD",1740669233732,0.467022,85649.0,85600.0,0.175233]
["bitfinex","BTCUSD",1740669233944,0.175229,85602.0,85601.0,0.11973825]
["bitfinex","BTCUSD",1740669234147,0.175229,85602.0,85601.0,0.0070831]
["bitfinex","BTCUSD",1740669234507,0.175235,85599.0,85598.0,1.5001212]
["bitfinex","BTCUSD",1740669234759,0.00880589,85638.0,85598.0,1.61985945]
["bitfinex","BTCUSD",1740669234958,0.167166,85637.0,85599.0,0.11973825]
["bitfinex","BTCUSD",1740669235116,0.175233,85600.0,85599.0,0.11973825]
["bitfinex","BTCUSD",1740669235338,0.175235,85599.0,85598.0,0.0001212]
["bitfinex","BTCUSD",1740669235558,0.175235,85599.0,85598.0,0.11985945]
["bitfinex","BTCUSD",1740669235761,0.175235,85599.0,85598.0,0.0001212]
["bitfinex","BTCUSD",1740669236218,0.05,85648.0,85598.0,0.11985945]
["bitfinex","BTCUSD",1740669236424,0.705349,85647.0,85599.0,0.11973825]
["bitfinex","BTCUSD",1740669236626,0.05,85643.0,85639.0,0.0008464]
["bitfinex","BTCUSD",1740669236820,0.24832549,85640.0,85639.0,0.0008464]
["bitfinex","BTCUSD",1740669237037,0.46255349,85640.0,85639.0,0.0008464]
["bitfinex","BTCUSD",1740669237236,0.51255349,85640.0,85639.0,0.0008464]
["bitfinex","BTCUSD",1740669237667,0.175237,85598.0,85597.0,1.15668067]
["bitfinex","BTCUSD",1740669237858,0.175237,85598.0,85597.0,1.15680187]
["bitfinex","BTCUSD",1740669238025,0.175237,85598.0,85597.0,0.0001212]
["bitfinex","BTCUSD",1740669238397,0.175247,85593.0,85578.0,1.15668067]
["bitfinex","BTCUSD",1740669238597,0.175247,85593.0,85592.0,0.00012122]
["bitfinex","BTCUSD",1740669238947,0.05,85614.0,85592.0,0.00012122]
["bitfinex","BTCUSD",1740669238948,0.0473,85636.0,85592.0,0.00012122]
["bitfinex","BTCUSD",1740669239149,0.181225,85633.0,85593.0,0.11973825]
["bitfinex","BTCUSD",1740669239355,0.00870658,85628.0,85596.0,0.0832]
["bitfinex","BTCUSD",1740669239505,0.00870658,85628.0,85610.0,0.09334671]
["bitfinex","BTCUSD",1740669239731,0.05,85653.0,85611.0,0.11973825]
["bitfinex","BTCUSD",1740669239932,0.772607,85652.0,85610.0,1.15668067]
["bitfinex","BTCUSD",1740669240134,0.233533,85641.0,85611.0,0.11973825]
["bitfinex","BTCUSD",1740669240405,0.02579092,85659.0,85612.0,0.00163507]
["bitfinex","BTCUSD",1740669240611,0.02579092,85659.0,85620.0,0.09334671]
["bitfinex","BTCUSD",1740669240802,0.175188,85622.0,85621.0,0.11973825]
["bitfinex","BTCUSD",1740669240940,0.233581,85624.0,85620.0,1.15668067]
["bitfinex","BTCUSD",1740669241150,0.1752,85616.0,85615.0,0.01268]
["bitfinex","BTCUSD",1740669241342,0.05,85658.0,85615.0,0.13241825]
["bitfinex","BTCUSD",1740669241545,0.05873822,85663.0,85616.0,0.11973825]
["bitfinex","BTCUSD",1740669241751,0.175196,85618.0,85617.0,1.5]
["bitfinex","BTCUSD",1740669241947,0.17518,85627.0,85618.0,0.175196]
["bitfinex","BTCUSD",1740669242148,0.233547,85636.0,85619.0,0.233593]
["bitfinex","BTCUSD",1740669242378,0.08477428,85663.0,85618.0,0.11973825]
["bitfinex","BTCUSD",1740669242551,0.01454085,85652.0,85611.0,1.15668067]
["bitfinex","BTCUSD",1740669242914,0.01454085,85652.0,85609.0,0.01268]
["bitfinex","BTCUSD",1740669242915,0.175213,85610.0,85609.0,0.01268]
["bitfinex","BTCUSD",1740669243915,0.233609,85613.0,85596.0,1.5832]
["bitfinex","BTCUSD",1740669243916,0.175227,85603.0,85599.0,1.15668067]
["bitfinex","BTCUSD",1740669244117,0.175233,85600.0,85599.0,1.15668067]
["bitfinex","BTCUSD",1740669244314,0.175227,85603.0,85602.0,0.00012122]
["bitfinex","BTCUSD",1740669245436,0.175227,85603.0,85602.0,0.00602161]
["bitfinex","BTCUSD",1740669245700,0.00870414,85638.0,85602.0,0.00012122]
["bitfinex","BTCUSD",1740669245971,0.175227,85603.0,85602.0,0.00602161]
["bitfinex","BTCUSD",1740669246204,0.1,85627.0,85602.0,0.00602161]
["bitfinex","BTCUSD",1740669246450,0.175227,85603.0,85602.0,0.00602161]
["bitfinex","BTCUSD",1740669247249,0.05,85641.0,85602.0,0.00602161]
["bitfinex","BTCUSD",1740669247383,0.233561,85631.0,85603.0,0.12137333]
["bitfinex","BTCUSD",1740669247585,0.02603606,85663.0,85626.0,0.17518]
["bitfinex","BTCUSD",1740669247733,0.233508,85650.0,85626.0,1.33186067]
["bitfinex","BTCUSD",1740669247955,0.02603606,85663.0,85626.0,1.33186067]
["bitfinex","BTCUSD",1740669247956,0.02603606,85663.0,85626.0,1.3522494]
["bitfinex","BTCUSD",1740669248153,0.02603606,85663.0,85626.0,1.33770855]
["bitfinex","BTCUSD",1740669248336,0.02603606,85663.0,85626.0,1.17520855]
["bitfinex","BTCUSD",1740669248534,0.02603606,85663.0,85626.0,1.4701268]
["bitfinex","BTCUSD",1740669248758,0.233496,85655.0,85626.0,1.48466765]
["bitfinex","BTCUSD",1740669248963,0.233514,85648.0,85626.0,1.4701268]
["bitfinex","BTCUSD",1740669249171,0.233495,85655.0,85626.0,1.2949468]
["bitfinex","BTCUSD",1740669249375,0.02603606,85663.0,85626.0,1.4701268]
["bitfinex","BTCUSD",1740669249755,0.233526,85644.0,85626.0,1.4701268]
["bitfinex","BTCUSD",1740669250128,0.233544,85637.0,85626.0,1.2949468]
["bitfinex","BTCUSD",1740669250329,0.02603606,85663.0,85626.0,1.2822668]
["bitfinex","BTCUSD",1740669250477,0.275178,85627.0,85626.0,1.16252855]
["bitfinex","BTCUSD",1740669251550,0.1,85627.0,85626.0,1.4574468]
["bitfinex","BTCUSD",1740669251824,0.02603606,85663.0,85626.0,1.4574468]
["bitfinex","BTCUSD",1740669251825,0.233475,85662.0,85626.0,2.7822668]
["bitfinex","BTCUSD",1740669252051,0.175157,85637.0,85629.0,0.175172]
["bitfinex","BTCUSD",1740669252181,0.02603606,85663.0,85630.0,0.11973825]
["bitfinex","BTCUSD",1740669252582,0.1,85666.0,85630.0,0.12674521]
["bitfinex","BTCUSD",1740669252801,0.233557,85633.0,85630.0,0.12674521]
["bitfinex","BTCUSD",1740669253069,0.17517,85631.0,85630.0,0.12674521]
["bitfinex","BTCUSD",1740669253564,0.17517,85631.0,85630.0,0.00700696]
["bitfinex","BTCUSD",1740669253950,0.175188,85622.0,85609.0,0.01268]
["bitfinex","BTCUSD",1740669254122,0.175213,85610.0,85609.0,0.01268]
["bitfinex","BTCUSD",1740669255308,0.175227,85603.0,85596.0,0.0796]
["bitfinex","BTCUSD",1740669255531,0.175227,85603.0,85602.0,0.00096762]
["bitfinex","BTCUSD",1740669255731,0.20080596,85603.0,85602.0,0.00096762]
["bitfinex","BTCUSD",1740669259482,0.02557896,85603.0,85602.0,0.00096762]
["bitfinex","BTCUSD",1740669259751,0.175227,85603.0,85602.0,0.00096762]
["bitfinex","BTCUSD",1740669260325,0.20144869,85603.0,85602.0,0.00096762]
["bitfinex","BTCUSD",1740669260841,0.21044485,85603.0,85602.0,0.00096762]
["bitfinex","BTCUSD",1740669261826,0.175227,85603.0,85602.0,0.00096762]
["bitfinex","BTCUSD",1740669262181,0.17529,85572.0,85571.0,0.0002]
["bitfinex","BTCUSD",1740669262548,0.17529,85572.0,85571.0,0.00032124]
["bitfinex","BTCUSD",1740669263786,0.175323,85556.0,85555.0,0.0005]
["bitfinex","BTCUSD",1740669264037,0.175354,85541.0,85528.0,0.01268]
["bitfinex","BTCUSD",1740669265402,0.17547477,85541.0,85528.0,0.01268]
["bitfinex","BTCUSD",1740669265910,0.17547477,85541.0,85525.0,0.0008464]
["bitfinex","BTCUSD",1740669266388,0.20211635,85541.0,85525.0,0.0008464]
["bitfinex","BTCUSD",1740669268231,0.02676235,85541.0,85525.0,0.0008464]
["bitfinex","BTCUSD",1740669268439,0.175385,85526.0,85525.0,0.0008464]
["bitfinex","BTCUSD",1740669269863,0.175385,85526.0,85525.0,0.00742857]
["bitfinex","BTCUSD",1740669270349,0.1,85572.0,85525.0,0.02010857]
["bitfinex","BTCUSD",1740669270560,0.233774,85553.0,85526.0,0.12137505]
["bitfinex","BTCUSD",1740669270771,0.233799,85544.0,85526.0,0.11973825]
["bitfinex","BTCUSD",1740669270985,0.233799,85544.0,85527.0,0.00822114]
["bitfinex","BTCUSD",1740669271245,0.233774,85553.0,85528.0,0.11973825]
["bitfinex","BTCUSD",1740669271453,0.1282,85580.0,85525.0,0.0135264]
["bitfinex","BTCUSD",1740669271454,0.175385,85526.0,85525.0,0.0135264]
["bitfinex","BTCUSD",1740669271660,0.175385,85526.0,85525.0,1.5135264]
["bitfinex","BTCUSD",1740669272204,0.233843,85528.0,85525.0,1.5135264]
["bitfinex","BTCUSD",1740669272375,0.175385,85526.0,85525.0,1.5135264]
["bitfinex","BTCUSD",1740669272991,0.175385,85526.0,85525.0,0.0008464]
["bitfinex","BTCUSD",1740669273444,0.02676235,85541.0,85525.0,0.0008464]
["bitfinex","BTCUSD",1740669273652,0.175385,85526.0,85525.0,0.0008464]
["bitfinex","BTCUSD",1740669275051,0.1849396,85526.0,85525.0,0.0008464]
["bitfinex","BTCUSD",1740669275243,0.18806434,85526.0,85525.0,0.0008464]
["bitfinex","BTCUSD",1740669275488,0.12470658,85526.0,85506.0,0.0008472]
["bitfinex","BTCUSD",1740669275695,0.175455,85492.0,85471.0,0.0455]
["bitfinex","BTCUSD",1740669275909,0.175477,85481.0,85474.0,0.0013482]
["bitfinex","BTCUSD",1740669276647,0.17809175,85481.0,85474.0,0.0013482]
["bitfinex","BTCUSD",1740669276898,0.19077109,85481.0,85474.0,0.0013482]
["bitfinex","BTCUSD",1740669277049,0.175477,85481.0,85474.0,0.0013482]
["bitfinex","BTCUSD",1740669277235,0.175477,85481.0,85480.0,0.00125178]
["bitfinex","BTCUSD",1740669277674,0.20871282,85481.0,85480.0,0.00125178]
["bitfinex","BTCUSD",1740669278093,0.22139216,85481.0,85480.0,0.00125178]
["bitfinex","BTCUSD",1740669278302,0.20871282,85481.0,85480.0,0.00125178]
["bitfinex","BTCUSD",1740669279205,0.00882899,85500.0,85480.0,0.00125178]
["bitfinex","BTCUSD",1740669279378,0.09334671,85529.0,85481.0,0.11973825]
["bitfinex","BTCUSD",1740669279537,0.09334671,85529.0,85482.0,0.00163758]
["bitfinex","BTCUSD",1740669279538,0.03301117,85500.0,85482.0,0.00163758]
["bitfinex","BTCUSD",1740669279739,0.175473,85483.0,85482.0,0.12643361]
["bitfinex","BTCUSD",1740669279922,0.00888177,85511.0,85482.0,0.12643361]
["bitfinex","BTCUSD",1740669280126,0.00888177,85511.0,85490.0,0.175458]
["bitfinex","BTCUSD",1740669280324,0.233912,85502.0,85491.0,0.11973825]
["bitfinex","BTCUSD",1740669280529,0.03276372,85529.0,85491.0,0.12640991]
["bitfinex","BTCUSD",1740669280741,0.175446,85496.0,85491.0,0.12640991]
["bitfinex","BTCUSD",1740669280946,0.175455,85492.0,85491.0,0.12640991]
["bitfinex","BTCUSD",1740669281143,0.175455,85492.0,85491.0,0.00667166]
["bitfinex","BTCUSD",1740669281547,0.175477,85481.0,85480.0,0.00125178]
["bitfinex","BTCUSD",1740669281800,0.233885,85512.0,85480.0,0.00125178]
["bitfinex","BTCUSD",1740669282013,0.175472,85484.0,85481.0,0.11973825]
["bitfinex","BTCUSD",1740669282230,0.175471,85485.0,85481.0,0.12643624]
["bitfinex","BTCUSD",1740669282365,0.233948,85489.0,85483.0,0.175471]
["bitfinex","BTCUSD",1740669282366,0.175461,85489.0,85483.0,0.175471]
["bitfinex","BTCUSD",1740669282585,0.00890847,85516.0,85494.0,0.175449]
["bitfinex","BTCUSD",1740669282767,0.00890847,85516.0,85490.0,1.15668067]
["bitfinex","BTCUSD",1740669283025,0.10178403,85542.0,85495.0,0.12639938]
["bitfinex","BTCUSD",1740669283216,0.10178403,85542.0,85496.0,0.07943721]
["bitfinex","BTCUSD",1740669283372,0.175424,85507.0,85501.0,0.175434]
["bitfinex","BTCUSD",1740669283574,0.11196243,85542.0,85501.0,0.175434]
["bitfinex","BTCUSD",1740669283575,0.175434,85502.0,85501.0,1.15668067]
["bitfinex","BTCUSD",1740669283771,0.175444,85497.0,85496.0,0.0778]
["bitfinex","BTCUSD",1740669284260,0.233932,85495.0,85481.0,0.0751]
["bitfinex","BTCUSD",1740669284471,0.175477,85481.0,85470.0,1.15668067]
["bitfinex","BTCUSD",1740669284667,0.175477,85481.0,85469.0,0.01268]
["bitfinex","BTCUSD",1740669285403,0.19581339,85483.0,85469.0,0.01268]
["bitfinex","BTCUSD",1740669285611,0.175477,85481.0,85468.0,0.0008482]
["bitfinex","BTCUSD",1740669286006,0.175477,85481.0,85468.0,1.15752887]
["bitfinex","BTCUSD",1740669289374,0.00881959,85486.0,85468.0,1.13512885]
["bitfinex","BTCUSD",1740669289594,0.175496,85472.0,85471.0,1.15668067]
["bitfinex","BTCUSD",1740669290014,0.175496,85472.0,85471.0,1.163405]
["bitfinex","BTCUSD",1740669291396,0.175496,85472.0,85471.0,0.00672433]
["bitfinex","BTCUSD",1740669291603,0.0643474,85472.0,85454.0,0.0008476]
["bitfinex","BTCUSD",1740669291801,0.46797,85476.0,85454.0,0.00096899]
["bitfinex","BTCUSD",1740669291802,0.17553,85455.0,85454.0,0.00096899]
["bitfinex","BTCUSD",1740669292861,0.17553,85455.0,85454.0,1.15764966]
["bitfinex","BTCUSD",1740669293086,0.17553,85455.0,85454.0,1.16781082]
["bitfinex","BTCUSD",1740669293286,0.17553,85455.0,85454.0,0.01113015]
["bitfinex","BTCUSD",1740669293582,0.03327719,85456.0,85454.0,1.15764966]
["bitfinex","BTCUSD",1740669293784,0.17553,85455.0,85454.0,1.15764966]
["bitfinex","BTCUSD",1740669294419,0.175523,85459.0,85454.0,1.27738791]
["bitfinex","BTCUSD",1740669294593,0.09356287,85503.0,85455.0,0.11973825]
["bitfinex","BTCUSD",1740669294796,0.0474,85507.0,85457.0,0.1235]
["bitfinex","BTCUSD",1740669294994,0.0791,85527.0,85464.0,0.09356287]
["bitfinex","BTCUSD",1740669294995,0.175465,85487.0,85464.0,0.09356287]
["bitfinex","BTCUSD",1740669295359,0.17547,85485.0,85478.0,0.175483]
["bitfinex","BTCUSD",1740669295647,0.175463,85489.0,85479.0,0.11973825]
["bitfinex","BTCUSD",1740669295849,0.03253057,85499.0,85479.0,0.11973825]
["bitfinex","BTCUSD",1740669295983,0.233942,85492.0,85479.0,0.11973825]
["bitfinex","BTCUSD",1740669296184,0.175461,85489.0,85483.0,0.150473]
["bitfinex","BTCUSD",1740669296389,0.0496,85525.0,85480.0,0.01268]
["bitfinex","BTCUSD",1740669296390,0.175477,85481.0,85480.0,0.01268]
["bitfinex","BTCUSD",1740669296604,0.175469,85486.0,85480.0,0.13241825]
["bitfinex","BTCUSD",1740669296866,0.01454085,85523.0,85481.0,0.11973825]
["bitfinex","BTCUSD",1740669297067,0.0595784,85542.0,85501.0,0.175435]
["bitfinex","BTCUSD",1740669297395,0.0595784,85542.0,85502.0,0.11973825]
["bitfinex","BTCUSD",1740669297396,0.17542,85509.0,85502.0,0.11973825]
["bitfinex","BTCUSD",1740669297510,0.175434,85502.0,85501.0,1.15668067]
["bitfinex","BTCUSD",1740669297724,0.175434,85502.0,85501.0,1.16936067]
["bitfinex","BTCUSD",1740669298756,0.17555478,85502.0,85501.0,1.16936067]
["bitfinex","BTCUSD",1740669298962,0.17555478,85502.0,85501.0,1.15668067]
["bitfinex","BTCUSD",1740669299159,0.175461,85489.0,85488.0,1.15668067]
["bitfinex","BTCUSD",1740669299359,0.175477,85481.0,85480.0,0.0004243]
["bitfinex","BTCUSD",1740669300266,0.20772081,85481.0,85480.0,0.0004243]
["bitfinex","BTCUSD",1740669300476,0.175477,85481.0,85480.0,0.0004243]
["bitfinex","BTCUSD",1740669300957,0.175524,85458.0,85457.0,0.31888]
["bitfinex","BTCUSD",1740669301160,0.17553,85455.0,85454.0,0.0008476]
["bitfinex","BTCUSD",1740669301299,0.00874133,85493.0,85454.0,0.29611685]
["bitfinex","BTCUSD",1740669301661,0.27553,85455.0,85454.0,0.12058585]
["bitfinex","BTCUSD",1740669301810,0.1,85455.0,85454.0,0.1763806]
["bitfinex","BTCUSD",1740669301978,0.1,85455.0,85454.0,0.29611885]
["bitfinex","BTCUSD",1740669302186,0.1,85455.0,85454.0,1.79611885]
["bitfinex","BTCUSD",1740669302392,0.1,85455.0,85454.0,1.79624024]
["bitfinex","BTCUSD",1740669302618,0.27553,85455.0,85454.0,1.62070724]
["bitfinex","BTCUSD",1740669302854,0.1,85455.0,85454.0,1.62070724]
["bitfinex","BTCUSD",1740669303311,0.1,85455.0,85454.0,1.79624024]
["bitfinex","BTCUSD",1740669303486,0.27553,85455.0,85454.0,1.50096899]
["bitfinex","BTCUSD",1740669303833,0.27553,85455.0,85454.0,0.00096899]
["bitfinex","BTCUSD",1740669304044,0.175559,85441.0,85440.0,0.0128997]
["bitfinex","BTCUSD",1740669306335,0.234025,85461.0,85440.0,0.0128997]
["bitfinex","BTCUSD",1740669306599,0.175559,85441.0,85440.0,0.0128997]
["bitfinex","BTCUSD",1740669306810,0.234082,85440.0,85428.0,0.0008478]
["bitfinex","BTCUSD",1740669307018,0.10893846,85455.0,85429.0,0.11973825]
["bitfinex","BTCUSD",1740669307230,0.1,85455.0,85454.0,0.175533]
["bitfinex","BTCUSD",1740669307429,0.1,85455.0,85454.0,1.33221367]
["bitfinex","BTCUSD",1740669307638,0.00895606,85488.0,85456.0,0.0765]
["bitfinex","BTCUSD",1740669307757,0.233961,85485.0,85457.0,0.11973825]
["bitfinex","BTCUSD",1740669308007,0.1,85472.0,85471.0,0.175498]
["bitfinex","BTCUSD",1740669308253,0.1,85472.0,85471.0,1.45191692]
["bitfinex","BTCUSD",1740669308439,0.1,85472.0,85471.0,1.46200342]
["bitfinex","BTCUSD",1740669308649,0.275496,85472.0,85471.0,1.28650542]
["bitfinex","BTCUSD",1740669309055,0.1,85472.0,85471.0,1.28650542]
["bitfinex","BTCUSD",1740669309258,0.275496,85472.0,85471.0,1.16676717]
["bitfinex","BTCUSD",1740669309479,0.275496,85472.0,85471.0,0.0100865]
["bitfinex","BTCUSD",1740669309679,0.275496,85472.0,85446.0,0.01268]
["bitfinex","BTCUSD",1740669309680,0.233997,85471.0,85465.0,1.15668067]
["bitfinex","BTCUSD",1740669309878,0.1,85472.0,85466.0,0.12984671]
["bitfinex","BTCUSD",1740669310078,0.1,85472.0,85471.0,0.252298]
["bitfinex","BTCUSD",1740669310301,0.1,85472.0,85471.0,0.43032275]
["bitfinex","BTCUSD",1740669310575,0.00012076,85483.0,85482.0,0.175475]
["bitfinex","BTCUSD",1740669310778,0.00012076,85483.0,85482.0,1.46457392]
["bitfinex","BTCUSD",1740669310971,0.05,85557.0,85484.0,0.01454085]
["bitfinex","BTCUSD",1740669311177,0.175428,85506.0,85488.0,0.11973825]
["bitfinex","BTCUSD",1740669311355,0.03257534,85535.0,85496.0,0.233929]
["bitfinex","BTCUSD",1740669311561,0.1223,85574.0,85522.0,1.5]
["bitfinex","BTCUSD",1740669311761,0.03285543,85550.0,85524.0,0.233852]
["bitfinex","BTCUSD",1740669311970,0.233793,85546.0,85525.0,0.12137488]
["bitfinex","BTCUSD",1740669312186,0.03285543,85550.0,85539.0,0.175358]
["bitfinex","BTCUSD",1740669312425,0.03285543,85550.0,85539.0,1.83413419]
["bitfinex","BTCUSD",1740669312426,0.00125271,85540.0,85539.0,1.83413419]
["bitfinex","BTCUSD",1740669312627,0.00125271,85540.0,85539.0,3.39228597]
["bitfinex","BTCUSD",1740669312838,0.00125271,85540.0,85539.0,3.34228597]
["bitfinex","BTCUSD",1740669313040,0.00125271,85540.0,85539.0,3.39228597]
["bitfinex","BTCUSD",1740669313449,0.00125271,85540.0,85539.0,3.34228597]
["bitfinex","BTCUSD",1740669313653,0.00125271,85540.0,85539.0,3.70220802]
["bitfinex","BTCUSD",1740669313979,0.233757,85559.0,85539.0,3.16230917]
["bitfinex","BTCUSD",1740669314119,0.0008486,85569.0,85544.0,0.11973825]
["bitfinex","BTCUSD",1740669314319,0.233732,85568.0,85553.0,0.233772]
["bitfinex","BTCUSD",1740669314519,0.233732,85568.0,85554.0,0.00972246]
["bitfinex","BTCUSD",1740669314725,0.175325,85555.0,85554.0,0.00972246]
["bitfinex","BTCUSD",1740669315148,0.175356,85540.0,85539.0,1.15668067]
["bitfinex","BTCUSD",1740669315323,0.175364,85536.0,85535.0,1.15668067]
["bitfinex","BTCUSD",1740669315559,0.0008486,85569.0,85535.0,1.28622465]
["bitfinex","BTCUSD",1740669315767,0.175363,85537.0,85536.0,0.11973825]
["bitfinex","BTCUSD",1740669315963,0.0008486,85569.0,85536.0,0.11973825]
["bitfinex","BTCUSD",1740669316144,0.0008486,85569.0,85537.0,0.0016364]
["bitfinex","BTCUSD",1740669316358,0.233732,85568.0,85538.0,0.11973825]
["bitfinex","BTCUSD",1740669316554,0.00097,85569.0,85539.0,0.00163634]
["bitfinex","BTCUSD",1740669316759,0.00097,85569.0,85540.0,0.11973825]
["bitfinex","BTCUSD",1740669317045,0.00097,85569.0,85540.0,0.12952206]
["bitfinex","BTCUSD",1740669317472,0.175353,85542.0,85540.0,0.12952206]
["bitfinex","BTCUSD",1740669317667,0.175353,85542.0,85540.0,0.00978381]
["bitfinex","BTCUSD",1740669317847,0.175353,85542.0,85541.0,0.11973825]
["bitfinex","BTCUSD",1740669318107,0.233798,85544.0,85539.0,0.01268]
["bitfinex","BTCUSD",1740669318319,0.233798,85544.0,85540.0,0.00978381]
["bitfinex","BTCUSD",1740669318531,0.175354,85541.0,85540.0,0.00978381]
["bitfinex","BTCUSD",1740669318973,0.233811,85539.0,85526.0,1.15668067]
["bitfinex","BTCUSD",1740669319195,0.175383,85527.0,85526.0,1.15668067]
["bitfinex","BTCUSD",1740669319619,0.175403,85517.0,85516.0,0.01268]
["bitfinex","BTCUSD",1740669319790,0.00012133,85544.0,85499.0,1.15668067]
["bitfinex","BTCUSD",1740669320017,0.175418,85510.0,85509.0,1.15668067]
["bitfinex","BTCUSD",1740669320220,0.233836,85530.0,85509.0,1.27641892]
["bitfinex","BTCUSD",1740669320372,0.1284,85575.0,85518.0,0.11973825]
["bitfinex","BTCUSD",1740669320551,0.1284,85575.0,85519.0,0.00163663]
["bitfinex","BTCUSD",1740669320751,0.1284,85575.0,85523.0,0.11973825]
["bitfinex","BTCUSD",1740669320957,0.00997092,85569.0,85524.0,0.00163653]
["bitfinex","BTCUSD",1740669321156,0.00997092,85569.0,85538.0,0.175358]
["bitfinex","BTCUSD",1740669321157,0.175342,85547.0,85538.0,0.175358]
["bitfinex","BTCUSD",1740669321382,0.00097,85569.0,85539.0,0.01268]
["bitfinex","BTCUSD",1740669321579,0.175356,85540.0,85539.0,0.0224682]
["bitfinex","BTCUSD",1740669321779,0.175356,85540.0,85539.0,1.64220645]
["bitfinex","BTCUSD",1740669321981,0.03324286,85569.0,85539.0,1.64220645]
["bitfinex","BTCUSD",1740669322191,0.03324286,85569.0,85542.0,0.11973825]
["bitfinex","BTCUSD",1740669322366,0.233732,85568.0,85543.0,0.00163616]
["bitfinex","BTCUSD",1740669322591,0.0008486,85569.0,85548.0,0.09356287]
["bitfinex","BTCUSD",1740669322792,0.0001214,85568.0,85559.0,0.11973825]
["bitfinex","BTCUSD",1740669323022,0.0001214,85568.0,85559.0,1.27641892]
["bitfinex","BTCUSD",1740669323234,0.0001214,85568.0,85560.0,0.18501117]
["bitfinex","BTCUSD",1740669323445,0.0001214,85568.0,85561.0,0.29505125]
["bitfinex","BTCUSD",1740669323623,0.0001214,85568.0,85561.0,0.11973825]
["bitfinex","BTCUSD",1740669323802,0.0001214,85568.0,85562.0,0.0096874]
["bitfinex","BTCUSD",1740669324007,0.0001214,85568.0,85567.0,0.175301]
["bitfinex","BTCUSD",1740669324218,0.0001214,85568.0,85567.0,0.11973825]
["bitfinex","BTCUSD",1740669324458,0.0001214,85568.0,85567.0,0.30470475]
["bitfinex","BTCUSD",1740669325055,0.0001214,85568.0,85567.0,0.3192456]
["bitfinex","BTCUSD",1740669325889,0.0001214,85568.0,85567.0,0.3819256]
["bitfinex","BTCUSD",1740669326348,0.233592,85620.0,85577.0,0.05]
["bitfinex","BTCUSD",1740669326548,0.233604,85615.0,85592.0,0.11973825]
["bitfinex","BTCUSD",1740669326905,0.00054489,85619.0,85603.0,0.11973825]
["bitfinex","BTCUSD",1740669327073,0.03252193,85616.0,85604.0,0.00950349]
["bitfinex","BTCUSD",1740669327239,0.175223,85605.0,85604.0,0.00950349]
["bitfinex","BTCUSD",1740669328281,0.00874786,85611.0,85592.0,1.15668067]
["bitfinex","BTCUSD",1740669328481,0.175247,85593.0,85592.0,1.15668067]
["bitfinex","BTCUSD",1740669329669,0.233617,85610.0,85568.0,1.15685183]
["bitfinex","BTCUSD",1740669329670,0.01454085,85610.0,85583.0,1.15668067]
["bitfinex","BTCUSD",1740669330019,0.01454085,85610.0,85562.0,0.0809]
["bitfinex","BTCUSD",1740669330020,0.175284,85575.0,85574.0,1.15668067]
["bitfinex","BTCUSD",1740669330187,0.00012124,85596.0,85574.0,1.15668067]
["bitfinex","BTCUSD",1740669330541,0.175284,85575.0,85574.0,1.15668067]
["bitfinex","BTCUSD",1740669330939,0.175305,85565.0,85564.0,1.15668067]
["bitfinex","BTCUSD",1740669331148,0.350442,85606.0,85564.0,1.27641892]
["bitfinex","BTCUSD",1740669331354,0.0467862,85616.0,85565.0,0.12137407]
["bitfinex","BTCUSD",1740669331667,0.175303,85566.0,85565.0,0.11973825]
["bitfinex","BTCUSD",1740669332077,0.175298,85569.0,85565.0,0.11973825]
["bitfinex","BTCUSD",1740669332371,0.175303,85566.0,85565.0,0.11973825]
["bitfinex","BTCUSD",1740669332499,0.175323,85556.0,85555.0,0.23908]
["bitfinex","BTCUSD",1740669333183,0.175352,85542.0,85541.0,0.01268]
["bitfinex","BTCUSD",1740669333528,0.05,85593.0,85541.0,0.13241825]
["bitfinex","BTCUSD",1740669333730,0.0795,85596.0,85542.0,0.13114983]
["bitfinex","BTCUSD",1740669334129,0.0795,85596.0,85545.0,0.11973825]
["bitfinex","BTCUSD",1740669334130,0.00880767,85584.0,85545.0,0.11973825]
["bitfinex","BTCUSD",1740669334362,0.00880767,85584.0,85546.0,0.00975751]
["bitfinex","BTCUSD",1740669334592,0.03272378,85588.0,85553.0,0.11973825]
["bitfinex","BTCUSD",1740669334751,0.175311,85562.0,85556.0,0.175323]
["bitfinex","BTCUSD",1740669334960,0.233716,85574.0,85557.0,0.11973825]
["bitfinex","BTCUSD",1740669335160,0.175307,85565.0,85559.0,0.175317]
["bitfinex","BTCUSD",1740669335356,0.175305,85566.0,85560.0,0.29505225]
["bitfinex","BTCUSD",1740669335565,0.350511,85590.0,85560.0,0.12943442]
["bitfinex","BTCUSD",1740669335815,0.175313,85562.0,85560.0,0.12943442]
["bitfinex","BTCUSD",1740669335980,0.175313,85561.0,85560.0,0.12943442]
["bitfinex","BTCUSD",1740669336363,0.175313,85561.0,85560.0,0.11973825]
["bitfinex","BTCUSD",1740669336528,0.03182573,85588.0,85546.0,0.0004239]
["bitfinex","BTCUSD",1740669336728,0.03182573,85588.0,85547.0,0.12949138]
["bitfinex","BTCUSD",1740669336877,0.03182573,85588.0,85548.0,0.00163624]
["bitfinex","BTCUSD",1740669337088,0.175326,85555.0,85549.0,0.30481962]
["bitfinex","BTCUSD",1740669337288,0.03182573,85588.0,85554.0,0.11973825]
["bitfinex","BTCUSD",1740669337492,0.175302,85567.0,85560.0,0.175315]
["bitfinex","BTCUSD",1740669337712,0.03182573,85588.0,85562.0,0.175311]
["bitfinex","BTCUSD",1740669338112,0.175307,85564.0,85563.0,0.00968302]
["bitfinex","BTCUSD",1740669338296,0.233686,85585.0,85563.0,1.29878194]
["bitfinex","BTCUSD",1740669338498,0.175239,85597.0,85583.0,0.175268]
["bitfinex","BTCUSD",1740669338728,0.233615,85611.0,85583.0,1.45332251]
["bitfinex","BTCUSD",1740669338911,0.0008486,85622.0,85583.0,1.46128234]
["bitfinex","BTCUSD",1740669339109,0.0008486,85622.0,85583.0,1.55662319]
["bitfinex","BTCUSD",1740669339515,0.02767114,85607.0,85583.0,1.54676434]
["bitfinex","BTCUSD",1740669339715,0.1761138,85584.0,85583.0,1.17895609]
["bitfinex","BTCUSD",1740669339887,0.0008478,85584.0,85583.0,1.29869434]
["bitfinex","BTCUSD",1740669340087,0.1761138,85584.0,85583.0,1.29869434]
["bitfinex","BTCUSD",1740669340289,0.0008478,85584.0,85583.0,1.47396234]
["bitfinex","BTCUSD",1740669340671,0.0008478,85584.0,85583.0,1.48850319]
["bitfinex","BTCUSD",1740669340882,0.175201,85616.0,85584.0,0.06454085]
["bitfinex","BTCUSD",1740669341081,0.175235,85599.0,85598.0,0.11973825]
["bitfinex","BTCUSD",1740669341287,0.175235,85599.0,85598.0,1.27641892]
["bitfinex","BTCUSD",1740669341863,0.175235,85599.0,85598.0,1.16621042]
["bitfinex","BTCUSD",1740669342857,0.175235,85599.0,85598.0,1.28594867]
["bitfinex","BTCUSD",1740669343040,0.02863892,85617.0,85598.0,1.28594867]
["bitfinex","BTCUSD",1740669343250,0.175235,85599.0,85598.0,1.16621042]
["bitfinex","BTCUSD",1740669344151,0.175233,85601.0,85598.0,1.16621042]
["bitfinex","BTCUSD",1740669344356,0.175235,85599.0,85598.0,1.16621042]
["bitfinex","BTCUSD",1740669344824,0.175235,85599.0,85598.0,1.15668067]
["bitfinex","BTCUSD",1740669345140,0.175235,85599.0,85598.0,1.16621042]
["bitfinex","BTCUSD",1740669346190,0.02796914,85617.0,85598.0,1.16621042]
["bitfinex","BTCUSD",1740669346424,0.175235,85599.0,85598.0,1.16621042]
["bitfinex","BTCUSD",1740669347200,0.175235,85599.0,85598.0,1.15668067]
["bitfinex","BTCUSD",1740669347397,0.175235,85599.0,85598.0,1.16621042]
["bitfinex","BTCUSD",1740669348068,0.175235,85599.0,85598.0,0.00952975]
["bitfinex","BTCUSD",1740669348360,0.175258,85588.0,85587.0,1.15668067]
["bitfinex","BTCUSD",1740669348774,0.175258,85588.0,85587.0,1.16625858]
["bitfinex","BTCUSD",1740669349099,0.0008478,85599.0,85587.0,1.28599683]
["bitfinex","BTCUSD",1740669349344,0.0008478,85599.0,85598.0,0.175237]
["bitfinex","BTCUSD",1740669349546,0.0008478,85599.0,85598.0,1.46282089]
["bitfinex","BTCUSD",1740669349726,0.00096904,85599.0,85598.0,1.46118567]
["bitfinex","BTCUSD",1740669350554,0.0008486,85622.0,85598.0,1.46118567]
["bitfinex","BTCUSD",1740669350758,0.175221,85606.0,85605.0,0.11973825]
["bitfinex","BTCUSD",1740669350979,0.00040406,85628.0,85606.0,0.233628]
["bitfinex","BTCUSD",1740669351174,0.00040406,85628.0,85607.0,0.12137323]
["bitfinex","BTCUSD",1740669351386,0.00040406,85628.0,85608.0,0.233623]
["bitfinex","BTCUSD",1740669351591,0.00040406,85628.0,85609.0,0.1340532]
["bitfinex","BTCUSD",1740669351789,0.00040406,85628.0,85627.0,1.5]
["bitfinex","BTCUSD",1740669351790,0.17558006,85628.0,85627.0,1.5]
["bitfinex","BTCUSD",1740669351994,0.00040406,85628.0,85627.0,2.65668067]
["bitfinex","BTCUSD",1740669352216,0.00040406,85628.0,85627.0,2.66608352]
["bitfinex","BTCUSD",1740669352410,0.00040406,85628.0,85627.0,2.78582177]
["bitfinex","BTCUSD",1740669352819,0.00040406,85628.0,85627.0,2.96099977]
["bitfinex","BTCUSD",1740669353043,0.00040406,85628.0,85627.0,3.09329977]
["bitfinex","BTCUSD",1740669353382,0.02891941,85654.0,85644.0,0.175141]
["bitfinex","BTCUSD",1740669353553,0.175141,85645.0,85644.0,1.15668067]
["bitfinex","BTCUSD",1740669353814,0.175141,85645.0,85644.0,1.16600917]
["bitfinex","BTCUSD",1740669353993,0.175141,85645.0,85644.0,0.0093285]
["bitfinex","BTCUSD",1740669354227,0.175168,85632.0,85631.0,1.15668067]
["bitfinex","BTCUSD",1740669354540,0.175168,85632.0,85631.0,1.16606602]
["bitfinex","BTCUSD",1740669354958,0.175168,85632.0,85631.0,1.28580427]
["bitfinex","BTCUSD",1740669355163,0.175168,85632.0,85631.0,1.16606602]
["bitfinex","BTCUSD",1740669355359,0.03700652,85654.0,85631.0,1.28580427]
["bitfinex","BTCUSD",1740669355606,0.175166,85633.0,85632.0,0.11973825]
["bitfinex","BTCUSD",1740669355809,0.175168,85632.0,85631.0,1.16606602]
["bitfinex","BTCUSD",1740669355980,0.01454085,85638.0,85619.0,1.15668067]
["bitfinex","BTCUSD",1740669356184,0.175192,85620.0,85619.0,1.15668067]
["bitfinex","BTCUSD",1740669357367,0.175192,85620.0,85619.0,1.15708473]
["bitfinex","BTCUSD",1740669360401,0.00857986,85637.0,85619.0,1.15708473]
["bitfinex","BTCUSD",1740669360589,0.083,85665.0,85641.0,0.175148]
["bitfinex","BTCUSD",1740669360845,0.0476,85673.0,85642.0,0.01264]
["bitfinex","BTCUSD",1740669361049,0.0476,85673.0,85642.0,0.13237825]
["bitfinex","BTCUSD",1740669361240,0.0128997,85655.0,85642.0,0.13237825]
["bitfinex","BTCUSD",1740669361452,0.0128997,85655.0,85654.0,0.175123]
["bitfinex","BTCUSD",1740669361588,0.01280133,85655.0,85654.0,1.45154192]
["bitfinex","BTCUSD",1740669361793,0.01280133,85655.0,85654.0,2.95154192]
["bitfinex","BTCUSD",1740669362847,0.00292254,85655.0,85654.0,2.95154192]
["bitfinex","BTCUSD",1740669363001,0.000848,85661.0,85659.0,0.175112]
["bitfinex","BTCUSD",1740669363201,0.000848,85661.0,85659.0,1.46624293]
["bitfinex","BTCUSD",1740669363405,0.000848,85661.0,85660.0,0.18965085]
["bitfinex","BTCUSD",1740669363613,0.000848,85661.0,85660.0,1.81102283]
["bitfinex","BTCUSD",1740669363816,0.000848,85661.0,85660.0,1.81708343]
["bitfinex","BTCUSD",1740669364218,0.000848,85661.0,85660.0,1.62743258]
["bitfinex","BTCUSD",1740669364423,0.175956,85661.0,85660.0,1.62743258]
["bitfinex","BTCUSD",1740669364685,0.175956,85661.0,85660.0,0.00769433]
["bitfinex","BTCUSD",1740669365119,0.175117,85657.0,85656.0,0.01264]
["bitfinex","BTCUSD",1740669365431,0.175121,85655.0,85654.0,1.15668067]
["bitfinex","BTCUSD",1740669365911,0.350241,85656.0,85640.0,1.15668067]
["bitfinex","BTCUSD",1740669366100,0.175149,85641.0,85640.0,1.15668067]
["bitfinex","BTCUSD",1740669366300,0.175153,85639.0,85638.0,0.01276121]
["bitfinex","BTCUSD",1740669366878,0.233474,85663.0,85638.0,0.01276121]
["bitfinex","BTCUSD",1740669367264,0.175151,85640.0,85639.0,0.11973825]
["bitfinex","BTCUSD",1740669367462,0.175153,85639.0,85638.0,0.01276121]
["bitfinex","BTCUSD",1740669368475,0.17360617,85639.0,85638.0,0.01276121]
["bitfinex","BTCUSD",1740669368639,0.233468,85665.0,85638.0,0.01276121]
["bitfinex","BTCUSD",1740669368838,0.0458,85675.0,85638.0,0.01276121]
["bitfinex","BTCUSD",1740669368839,0.008851,85664.0,85639.0,0.11973825]
["bitfinex","BTCUSD",1740669369039,0.233481,85660.0,85639.0,0.11973825]
["bitfinex","BTCUSD",1740669369259,0.175151,85641.0,85639.0,0.11973825]
["bitfinex","BTCUSD",1740669369474,0.175151,85641.0,85638.0,0.01276121]
["bitfinex","BTCUSD",1740669369475,0.008851,85664.0,85638.0,0.01276121]
["bitfinex","BTCUSD",1740669369660,0.175153,85639.0,85638.0,0.01276121]
["bitfinex","BTCUSD",1740669371043,0.175153,85639.0,85638.0,0.00012121]
["bitfinex","BTCUSD",1740669371620,0.0008478,85685.0,85638.0,0.12764997]
["bitfinex","BTCUSD",1740669371828,0.0008478,85685.0,85669.0,0.175092]
["bitfinex","BTCUSD",1740669372062,0.0008478,85685.0,85669.0,2.5824645]
["bitfinex","BTCUSD",1740669372361,0.0008478,85685.0,85669.0,4.61627949]
["bitfinex","BTCUSD",1740669372630,0.0008478,85685.0,85669.0,4.67854234]
["bitfinex","BTCUSD",1740669372838,0.0008478,85685.0,85684.0,0.18960185]
["bitfinex","BTCUSD",1740669373106,0.0008478,85685.0,85684.0,2.92450606]
["bitfinex","BTCUSD",1740669373317,0.10206476,85710.0,85692.0,0.18958585]
["bitfinex","BTCUSD",1740669373581,0.10206476,85710.0,85699.0,0.175031]
["bitfinex","BTCUSD",1740669373791,0.10206476,85710.0,85699.0,2.64463977]
["bitfinex","BTCUSD",1740669374008,0.10206476,85710.0,85699.0,2.62846568]
["bitfinex","BTCUSD",1740669374227,0.10206476,85710.0,85699.0,1.29658285]
["bitfinex","BTCUSD",1740669374448,0.10206476,85710.0,85699.0,1.47161385]
["bitfinex","BTCUSD",1740669374684,0.10206476,85710.0,85699.0,1.29658285]
["bitfinex","BTCUSD",1740669375037,0.175024,85703.0,85699.0,1.29658285]
["bitfinex","BTCUSD",1740669375242,0.0008476,85706.0,85699.0,1.29658285]
["bitfinex","BTCUSD",1740669375581,0.0008476,85706.0,85699.0,2.62846568]
["bitfinex","BTCUSD",1740669375722,0.0008476,85706.0,85699.0,2.64300653]
["bitfinex","BTCUSD",1740669375920,0.0008476,85706.0,85699.0,2.69180653]
["bitfinex","BTCUSD",1740669376153,0.0008476,85706.0,85699.0,2.76830653]
["bitfinex","BTCUSD",1740669376348,0.0008476,85706.0,85699.0,2.75566653]
["bitfinex","BTCUSD",1740669376550,0.0008476,85706.0,85699.0,2.76830653]
["bitfinex","BTCUSD",1740669376759,0.0008476,85706.0,85699.0,2.75566653]
["bitfinex","BTCUSD",1740669377176,0.1754522,85700.0,85699.0,1.1642046]
["bitfinex","BTCUSD",1740669377550,0.0004232,85700.0,85699.0,1.1642046]
["bitfinex","BTCUSD",1740669377731,0.1754522,85700.0,85699.0,1.1642046]
["bitfinex","BTCUSD",1740669377929,0.0004232,85700.0,85699.0,1.1642046]
["bitfinex","BTCUSD",1740669378249,0.1754522,85700.0,85699.0,1.1642046]
["bitfinex","BTCUSD",1740669378449,0.1754522,85700.0,85699.0,0.00752393]
["bitfinex","BTCUSD",1740669378747,0.175031,85699.0,85698.0,0.01264]
["bitfinex","BTCUSD",1740669379569,0.0004232,85700.0,85698.0,0.13237825]
["bitfinex","BTCUSD",1740669379766,0.0004232,85700.0,85699.0,0.29640257]
["bitfinex","BTCUSD",1740669379986,0.0004232,85700.0,85699.0,0.31683403]
["bitfinex","BTCUSD",1740669380589,0.0004232,85700.0,85699.0,1.47368586]
["bitfinex","BTCUSD",1740669381559,0.0008476,85706.0,85705.0,0.475018]
["bitfinex","BTCUSD",1740669381758,0.0128997,85740.0,85706.0,0.01454085]
["bitfinex","BTCUSD",1740669381964,0.1,85761.0,85727.0,0.11973825]
["bitfinex","BTCUSD",1740669382163,0.00125171,85741.0,85740.0,1.5]
["bitfinex","BTCUSD",1740669382370,0.00125171,85741.0,85740.0,2.78376389]
["bitfinex","BTCUSD",1740669382570,0.00125171,85741.0,85740.0,2.95871089]
["bitfinex","BTCUSD",1740669382770,0.00125171,85741.0,85740.0,2.78376389]
["bitfinex","BTCUSD",1740669383558,0.00125171,85741.0,85740.0,2.95871089]
["bitfinex","BTCUSD",1740669384018,0.00125171,85741.0,85740.0,2.78376389]
["bitfinex","BTCUSD",1740669384666,0.00125171,85741.0,85740.0,2.97135089]
["bitfinex","BTCUSD",1740669385112,0.17619671,85741.0,85740.0,2.66402564]
["bitfinex","BTCUSD",1740669385300,0.00125171,85741.0,85740.0,2.79640389]
["bitfinex","BTCUSD",1740669385534,0.17619671,85741.0,85740.0,1.17666564]
["bitfinex","BTCUSD",1740669386080,0.17619671,85741.0,85740.0,0.00734497]
["bitfinex","BTCUSD",1740669386467,0.233293,85730.0,85711.0,0.01264]
["bitfinex","BTCUSD",1740669386685,0.05085171,85741.0,85712.0,0.11973825]
["bitfinex","BTCUSD",1740669386944,0.3735961,85740.0,85712.0,0.12720542]
["bitfinex","BTCUSD",1740669387128,0.00125171,85741.0,85712.0,0.12720542]
["bitfinex","BTCUSD",1740669387324,0.00125171,85741.0,85714.0,0.233334]
["bitfinex","BTCUSD",1740669387538,0.00125171,85741.0,85715.0,0.11973825]
["bitfinex","BTCUSD",1740669387744,0.174996,85716.0,85715.0,1.16413474]
["bitfinex","BTCUSD",1740669387949,0.174996,85716.0,85715.0,1.17677474]
["bitfinex","BTCUSD",1740669388162,0.174996,85716.0,85715.0,0.13983232]
["bitfinex","BTCUSD",1740669388711,0.0785,85753.0,85715.0,0.13983232]
["bitfinex","BTCUSD",1740669388915,0.0785,85753.0,85716.0,0.11973825]
["bitfinex","BTCUSD",1740669389291,0.00891014,85748.0,85717.0,0.00744534]
["bitfinex","BTCUSD",1740669389489,0.23451271,85741.0,85719.0,0.174988]
["bitfinex","BTCUSD",1740669389699,0.00125171,85741.0,85720.0,0.11973825]
["bitfinex","BTCUSD",1740669389909,0.174986,85721.0,85720.0,0.00743225]
["bitfinex","BTCUSD",1740669390320,0.174986,85721.0,85720.0,1.5]
["bitfinex","BTCUSD",1740669390528,0.174986,85721.0,85720.0,1.50743225]
["bitfinex","BTCUSD",1740669392003,0.233285,85732.0,85720.0,1.50743225]
["bitfinex","BTCUSD",1740669392240,0.0008476,85747.0,85720.0,1.6271705]
["bitfinex","BTCUSD",1740669392369,0.0008476,85747.0,85721.0,0.35305125]
["bitfinex","BTCUSD",1740669392574,0.0008476,85747.0,85722.0,0.00742352]
["bitfinex","BTCUSD",1740669392784,0.174982,85723.0,85722.0,0.00742352]
["bitfinex","BTCUSD",1740669392996,0.0008476,85747.0,85722.0,1.61973825]
["bitfinex","BTCUSD",1740669393301,0.0008476,85747.0,85723.0,0.1271574]
["bitfinex","BTCUSD",1740669393505,0.233263,85740.0,85723.0,0.1271574]
["bitfinex","BTCUSD",1740669393708,0.0008476,85747.0,85723.0,0.00741915]
["bitfinex","BTCUSD",1740669394159,0.0008476,85747.0,85716.0,1.15668067]
["bitfinex","BTCUSD",1740669394439,0.0008476,85747.0,85724.0,0.11973825]
["bitfinex","BTCUSD",1740669394594,0.0008476,85747.0,85733.0,0.233281]
["bitfinex","BTCUSD",1740669394802,0.0008476,85747.0,85734.0,0.00737115]
["bitfinex","BTCUSD",1740669395016,0.174957,85735.0,85734.0,0.00737115]
["bitfinex","BTCUSD",1740669395440,0.233273,85737.0,85733.0,1.15668067]
["bitfinex","BTCUSD",1740669395441,0.174959,85734.0,85733.0,1.15668067]
["bitfinex","BTCUSD",1740669395651,0.17498,85724.0,85723.0,0.01264]
["bitfinex","BTCUSD",1740669396021,0.174992,85718.0,85717.0,0.035066]
["bitfinex","BTCUSD",1740669396233,0.233332,85715.0,85709.0,1.15668067]
["bitfinex","BTCUSD",1740669396484,0.175037,85696.0,85689.0,1.15668067]
["bitfinex","BTCUSD",1740669397460,0.02884486,85715.0,85695.0,0.35833825]
["bitfinex","BTCUSD",1740669397717,0.175035,85697.0,85695.0,0.35833825]
["bitfinex","BTCUSD",1740669397917,0.175037,85696.0,85695.0,0.11973825]
["bitfinex","BTCUSD",1740669398087,0.175041,85694.0,85689.0,1.15668067]
["bitfinex","BTCUSD",1740669398303,0.02924852,85715.0,85689.0,1.15668067]
["bitfinex","BTCUSD",1740669398629,0.175025,85702.0,85694.0,0.11973825]
["bitfinex","BTCUSD",1740669398957,0.02924852,85715.0,85694.0,0.11973825]
["bitfinex","BTCUSD",1740669399223,0.175023,85703.0,85694.0,0.11973825]
["bitfinex","BTCUSD",1740669399513,0.02924852,85715.0,85694.0,0.11973825]
["bitfinex","BTCUSD",1740669399718,0.175041,85694.0,85689.0,1.15668067]
["bitfinex","BTCUSD",1740669399923,0.02924852,85715.0,85689.0,1.15668067]
["bitfinex","BTCUSD",1740669400124,0.02924852,85715.0,85694.0,0.12137195]
["bitfinex","BTCUSD",1740669400339,0.00040366,85715.0,85714.0,0.175]
["bitfinex","BTCUSD",1740669400552,0.00040366,85715.0,85714.0,1.16932067]
["bitfinex","BTCUSD",1740669400753,0.17540166,85715.0,85714.0,1.16932067]
["bitfinex","BTCUSD",1740669400957,0.19805385,85715.0,85714.0,1.16932067]
["bitfinex","BTCUSD",1740669401164,0.19805385,85715.0,85693.0,0.01538745]
["bitfinex","BTCUSD",1740669401165,0.02305585,85715.0,85693.0,0.0008466]
["bitfinex","BTCUSD",1740669401370,0.233334,85714.0,85694.0,0.11973825]
["bitfinex","BTCUSD",1740669401571,0.02305585,85715.0,85695.0,0.00163356]
["bitfinex","BTCUSD",1740669401777,0.233357,85706.0,85696.0,0.11973825]
["bitfinex","BTCUSD",1740669402186,0.00040366,85715.0,85696.0,0.11973825]
["bitfinex","BTCUSD",1740669402388,0.00040366,85715.0,85698.0,0.233377]
["bitfinex","BTCUSD",1740669402621,0.00040366,85715.0,85698.0,0.11973825]
["bitfinex","BTCUSD",1740669402847,0.175031,85699.0,85698.0,0.11973825]
["bitfinex","BTCUSD",1740669403050,0.233365,85703.0,85698.0,0.11973825]
["bitfinex","BTCUSD",1740669403255,0.233334,85714.0,85698.0,0.11973825]
["bitfinex","BTCUSD",1740669403458,0.00040366,85715.0,85698.0,0.11973825]
["bitfinex","BTCUSD",1740669403660,0.17503,85700.0,85697.0,0.05]
["bitfinex","BTCUSD",1740669403879,0.175031,85699.0,85698.0,0.01264]
["bitfinex","BTCUSD",1740669404087,0.05,85758.0,85712.0,0.05]
["bitfinex","BTCUSD",1740669404289,0.233242,85748.0,85724.0,0.05]
["bitfinex","BTCUSD",1740669404493,0.02248901,85743.0,85724.0,0.05]
["bitfinex","BTCUSD",1740669404629,0.174968,85730.0,85724.0,0.05]
["bitfinex","BTCUSD",1740669404831,0.00012107,85730.0,85727.0,0.05]
["bitfinex","BTCUSD",1740669405033,0.00012107,85730.0,85729.0,0.05]
["bitfinex","BTCUSD",1740669405251,0.00012107,85730.0,85729.0,1.66973825]
["bitfinex","BTCUSD",1740669405555,0.00012107,85730.0,85729.0,1.67413122]
["bitfinex","BTCUSD",1740669405893,0.17508807,85730.0,85729.0,1.62713122]
["bitfinex","BTCUSD",1740669406099,0.17508807,85730.0,85729.0,1.63977122]
["bitfinex","BTCUSD",1740669406336,0.17508807,85730.0,85729.0,1.51903297]
["bitfinex","BTCUSD",1740669406742,0.00012107,85730.0,85729.0,1.68577122]
["bitfinex","BTCUSD",1740669407149,0.00012107,85730.0,85729.0,1.51903297]
["bitfinex","BTCUSD",1740669407766,0.00012107,85730.0,85729.0,1.63877122]
["bitfinex","BTCUSD",1740669407974,0.00012107,85730.0,85729.0,1.86074022]
["bitfinex","BTCUSD",1740669408176,0.00012107,85730.0,85729.0,1.68577122]
["bitfinex","BTCUSD",1740669408382,0.00012107,85730.0,85729.0,1.63877122]
["bitfinex","BTCUSD",1740669408831,0.00012107,85730.0,85729.0,1.68577122]
["bitfinex","BTCUSD",1740669409228,0.00012107,85730.0,85729.0,1.56603297]
["bitfinex","BTCUSD",1740669409433,0.17508807,85730.0,85729.0,1.51903297]
["bitfinex","BTCUSD",1740669409585,0.00012107,85730.0,85729.0,1.51903297]
["bitfinex","BTCUSD",1740669409790,0.17508807,85730.0,85729.0,0.02703297]
["bitfinex","BTCUSD",1740669409996,0.17508807,85730.0,85729.0,0.007]
["bitfinex","BTCUSD",1740669411119,0.174986,85721.0,85720.0,0.000846]
["bitfinex","BTCUSD",1740669411372,0.175035,85697.0,85696.0,0.01264]
["bitfinex","BTCUSD",1740669412161,0.00892274,85735.0,85693.0,0.0008466]
["bitfinex","BTCUSD",1740669412355,0.175041,85694.0,85693.0,0.0008466]
["bitfinex","BTCUSD",1740669412558,0.05892274,85735.0,85700.0,0.047]
["bitfinex","BTCUSD",1740669412559,0.00892274,85735.0,85700.0,0.047]
["bitfinex","BTCUSD",1740669412787,0.174986,85721.0,85720.0,0.004]
["bitfinex","BTCUSD",1740669413912,0.233312,85723.0,85720.0,0.004]
["bitfinex","BTCUSD",1740669414171,0.17510705,85721.0,85720.0,0.004]
["bitfinex","BTCUSD",1740669414387,0.00012105,85721.0,85720.0,0.047]
["bitfinex","BTCUSD",1740669414585,0.00012105,85721.0,85717.0,0.01264]
["bitfinex","BTCUSD",1740669414785,0.00012105,85721.0,85720.0,0.046]
["bitfinex","BTCUSD",1740669415060,0.00012105,85721.0,85720.0,0.049]
["bitfinex","BTCUSD",1740669415268,0.00012105,85721.0,85720.0,3.00204005]
["bitfinex","BTCUSD",1740669415486,0.00012105,85721.0,85720.0,2.82241892]
["bitfinex","BTCUSD",1740669415692,0.00012105,85721.0,85720.0,2.82741892]
["bitfinex","BTCUSD",1740669416314,0.17510705,85721.0,85720.0,2.66168067]
["bitfinex","BTCUSD",1740669417475,0.17510705,85721.0,85720.0,1.16168067]
["bitfinex","BTCUSD",1740669417701,0.00012105,85721.0,85720.0,1.20268067]
["bitfinex","BTCUSD",1740669417928,0.00012105,85721.0,85720.0,2.70268067]
["bitfinex","BTCUSD",1740669418119,0.00012105,85721.0,85720.0,2.70768067]
["bitfinex","BTCUSD",1740669418320,0.00012105,85721.0,85720.0,2.82241892]
["bitfinex","BTCUSD",1740669418528,0.00012105,85721.0,85720.0,2.99740692]
["bitfinex","BTCUSD",1740669418728,0.00012105,85721.0,85720.0,3.00440692]
["bitfinex","BTCUSD",1740669418938,0.00012105,85721.0,85720.0,3.01194777]
["bitfinex","BTCUSD",1740669419140,0.00012105,85721.0,85720.0,3.00340692]
["bitfinex","BTCUSD",1740669419342,0.00012105,85721.0,85720.0,3.01604692]
["bitfinex","BTCUSD",1740669419549,0.00012105,85721.0,85720.0,2.84105892]
["bitfinex","BTCUSD",1740669420172,0.00012105,85721.0,85720.0,2.67532067]
["bitfinex","BTCUSD",1740669420372,0.17510705,85721.0,85720.0,1.17532067]
["bitfinex","BTCUSD",1740669420550,0.00012105,85721.0,85720.0,1.17532067]
["bitfinex","BTCUSD",1740669420747,0.00012105,85721.0,85720.0,1.22132067]
["bitfinex","BTCUSD",1740669420996,0.00012105,85721.0,85720.0,1.34105892]
["bitfinex","BTCUSD",1740669421199,0.00012105,85721.0,85720.0,1.28905892]
["bitfinex","BTCUSD",1740669421593,0.17510705,85721.0,85720.0,1.16932067]
["bitfinex","BTCUSD",1740669421810,0.175025,85702.0,85701.0,1.15668067]
["bitfinex","BTCUSD",1740669422223,0.00869015,85715.0,85701.0,1.15668067]
["bitfinex","BTCUSD",1740669422340,0.233317,85720.0,85703.0,0.046]
["bitfinex","BTCUSD",1740669422536,0.175025,85702.0,85701.0,1.15668067]
["bitfinex","BTCUSD",1740669422743,0.00012105,85721.0,85709.0,0.046]
["bitfinex","BTCUSD",1740669422956,0.00012105,85721.0,85715.0,0.046]
["bitfinex","BTCUSD",1740669423162,0.174996,85716.0,85715.0,0.046]
["bitfinex","BTCUSD",1740669423368,0.00012105,85721.0,85720.0,0.0008474]
["bitfinex","BTCUSD",1740669423641,0.17510705,85721.0,85720.0,0.0008474]
["bitfinex","BTCUSD",1740669423801,0.17510705,85721.0,85694.0,0.046]
["bitfinex","BTCUSD",1740669423802,0.233334,85714.0,85694.0,0.046]
["bitfinex","BTCUSD",1740669424006,0.00012105,85721.0,85698.0,0.046]
["bitfinex","BTCUSD",1740669424221,0.00012105,85721.0,85711.0,0.046]
["bitfinex","BTCUSD",1740669424999,0.00012105,85721.0,85709.0,0.046]
["bitfinex","BTCUSD",1740669425162,0.175006,85712.0,85710.0,1.5]
["bitfinex","BTCUSD",1740669425338,0.175006,85712.0,85710.0,1.5074759]
["bitfinex","BTCUSD",1740669425560,0.174992,85719.0,85718.0,0.046]
["bitfinex","BTCUSD",1740669425967,0.175004,85712.0,85711.0,0.11973825]
["bitfinex","BTCUSD",1740669426166,0.00012105,85721.0,85711.0,0.00747154]
["bitfinex","BTCUSD",1740669426363,0.00012105,85721.0,85701.0,0.046]
["bitfinex","BTCUSD",1740669426572,0.175041,85694.0,85693.0,0.0008466]
["bitfinex","BTCUSD",1740669427815,0.19807299,85694.0,85693.0,0.00125026]
["bitfinex","BTCUSD",1740669428195,0.02303199,85694.0,85693.0,0.00125026]
["bitfinex","BTCUSD",1740669428393,0.0004237,85730.0,85720.0,0.006]
["bitfinex","BTCUSD",1740669428594,0.174986,85721.0,85720.0,0.006]
["bitfinex","BTCUSD",1740669428756,0.174992,85718.0,85717.0,0.046]
["bitfinex","BTCUSD",1740669428956,0.0004237,85730.0,85717.0,0.046]
["bitfinex","BTCUSD",1740669428957,0.0004237,85730.0,85720.0,0.006]
["bitfinex","BTCUSD",1740669429197,0.0004237,85730.0,85724.0,0.046]
["bitfinex","BTCUSD",1740669429410,0.174978,85725.0,85724.0,0.046]
["bitfinex","BTCUSD",1740669429625,0.00054477,85730.0,85724.0,0.046]
["bitfinex","BTCUSD",1740669429840,0.174978,85725.0,85724.0,0.046]
["bitfinex","BTCUSD",1740669430047,0.00054477,85730.0,85724.0,0.046]
["bitfinex","BTCUSD",1740669430255,0.174976,85726.0,85725.0,0.046]
["bitfinex","BTCUSD",1740669430524,0.00054477,85730.0,85725.0,0.11973825]
["bitfinex","BTCUSD",1740669430722,0.00054477,85730.0,85725.0,0.046]
["bitfinex","BTCUSD",1740669430902,0.174975,85727.0,85725.0,0.046]
["bitfinex","BTCUSD",1740669431102,0.00054477,85730.0,85729.0,0.046]
["bitfinex","BTCUSD",1740669431303,0.00054477,85730.0,85729.0,2.65587265]
["bitfinex","BTCUSD",1740669431508,0.00054477,85730.0,85729.0,2.6687806]
["bitfinex","BTCUSD",1740669431945,0.00054477,85730.0,85729.0,2.6677806]
["bitfinex","BTCUSD",1740669432085,0.00054477,85730.0,85729.0,2.65323975]
["bitfinex","BTCUSD",1740669432284,0.00054477,85730.0,85729.0,2.6677806]
["bitfinex","BTCUSD",1740669432497,0.00154477,85730.0,85729.0,2.6677806]
["bitfinex","BTCUSD",1740669432690,0.00054477,85730.0,85729.0,2.6227806]
["bitfinex","BTCUSD",1740669432904,0.00054477,85730.0,85729.0,2.65323975]
["bitfinex","BTCUSD",1740669433146,0.00054477,85730.0,85729.0,2.47827075]
["bitfinex","BTCUSD",1740669433348,0.17551177,85730.0,85729.0,2.3261725]
["bitfinex","BTCUSD",1740669433549,0.17551177,85730.0,85729.0,1.16932067]
["bitfinex","BTCUSD",1740669433749,0.17498,85724.0,85723.0,0.045]
["bitfinex","BTCUSD",1740669434190,0.00054477,85730.0,85724.0,0.045]
["bitfinex","BTCUSD",1740669434388,0.00054477,85730.0,85729.0,0.045]
["bitfinex","BTCUSD",1740669434663,0.17551277,85730.0,85729.0,1.27641892]
["bitfinex","BTCUSD",1740669434893,0.17651277,85730.0,85729.0,1.32841892]
["bitfinex","BTCUSD",1740669435048,0.17551277,85730.0,85729.0,1.15668067]
["bitfinex","BTCUSD",1740669435248,0.00054477,85730.0,85729.0,1.49638792]
["bitfinex","BTCUSD",1740669435463,0.00154477,85730.0,85729.0,1.50338792]
["bitfinex","BTCUSD",1740669435666,0.00054477,85730.0,85729.0,1.51092877]
["bitfinex","BTCUSD",1740669435844,0.00054477,85730.0,85729.0,3.01092877]
["bitfinex","BTCUSD",1740669436049,0.00154477,85730.0,85729.0,3.06782877]
["bitfinex","BTCUSD",1740669436479,7e-05,85763.0,85762.0,0.219902]
["bitfinex","BTCUSD",1740669436730,0.000191,85763.0,85762.0,3.0467136]
["bitfinex","BTCUSD",1740669436944,0.000191,85763.0,85762.0,3.3467136]
["bitfinex","BTCUSD",1740669438226,0.000191,85763.0,85762.0,3.3967136]
["bitfinex","BTCUSD",1740669438483,4.8e-05,85773.0,85772.0,0.219882]
["bitfinex","BTCUSD",1740669438646,4.8e-05,85773.0,85772.0,2.65315275]
["bitfinex","BTCUSD",1740669438851,0.174826,85800.0,85773.0,0.01454085]
["bitfinex","BTCUSD",1740669439070,0.174827,85799.0,85798.0,0.045]
["bitfinex","BTCUSD",1740669439265,0.174827,85799.0,85798.0,1.16932067]
["bitfinex","BTCUSD",1740669439492,0.174827,85799.0,85798.0,1.15668067]
["bitfinex","BTCUSD",1740669439703,0.00082681,85807.0,85798.0,1.15668067]
["bitfinex","BTCUSD",1740669439912,0.174827,85799.0,85798.0,1.15668067]
["bitfinex","BTCUSD",1740669440337,0.174827,85799.0,85798.0,1.16377276]
["bitfinex","BTCUSD",1740669441197,0.17472873,85799.0,85798.0,0.00709209]
["bitfinex","BTCUSD",1740669441399,0.17487,85778.0,85777.0,1.15668067]
["bitfinex","BTCUSD",1740669441632,0.17487,85778.0,85777.0,1.16386428]
["bitfinex","BTCUSD",1740669442083,0.17487,85778.0,85777.0,0.00718361]
["bitfinex","BTCUSD",1740669442494,0.174908,85759.0,85758.0,1.20168067]
["bitfinex","BTCUSD",1740669442912,0.174908,85759.0,85758.0,0.00726645]
["bitfinex","BTCUSD",1740669443325,0.174923,85752.0,85751.0,0.000121]
["bitfinex","BTCUSD",1740669443730,0.174923,85752.0,85751.0,0.00741798]
["bitfinex","BTCUSD",1740669444042,0.233201,85763.0,85751.0,0.00741798]
["bitfinex","BTCUSD",1740669444043,0.174874,85776.0,85775.0,0.045]
["bitfinex","BTCUSD",1740669444307,0.17487,85778.0,85777.0,0.006]
["bitfinex","BTCUSD",1740669444507,0.174882,85772.0,85771.0,0.0126]
["bitfinex","BTCUSD",1740669444712,0.174904,85761.0,85760.0,1.20168067]
["bitfinex","BTCUSD",1740669444911,0.1253,85797.0,85771.0,0.045]
["bitfinex","BTCUSD",1740669445158,0.0504233,85807.0,85796.0,1.5]
["bitfinex","BTCUSD",1740669445159,0.0004233,85807.0,85796.0,1.5]
["bitfinex","BTCUSD",1740669445393,0.0004233,85807.0,85801.0,0.045]
["bitfinex","BTCUSD",1740669445605,0.0004233,85807.0,85802.0,0.045]
["bitfinex","BTCUSD",1740669445803,0.174819,85803.0,85802.0,0.00707467]
["bitfinex","BTCUSD",1740669446162,0.00082681,85807.0,85786.0,0.045]
["bitfinex","BTCUSD",1740669446504,0.174847,85789.0,85788.0,0.045]
["bitfinex","BTCUSD",1740669446685,0.174867,85779.0,85778.0,1.5]
["bitfinex","BTCUSD",1740669446913,0.174867,85779.0,85754.0,0.0788]
["bitfinex","BTCUSD",1740669446914,0.174874,85776.0,85775.0,0.045]
["bitfinex","BTCUSD",1740669447128,0.00890521,85797.0,85755.0,0.045]
["bitfinex","BTCUSD",1740669447300,0.174923,85752.0,85751.0,0.007]
["bitfinex","BTCUSD",1740669447879,0.174959,85734.0,85733.0,0.0126]
["bitfinex","BTCUSD",1740669448321,0.00874818,85767.0,85743.0,0.045]
["bitfinex","BTCUSD",1740669448699,0.00874818,85767.0,85733.0,1.28913992]
["bitfinex","BTCUSD",1740669448700,0.174953,85737.0,85736.0,0.045]
["bitfinex","BTCUSD",1740669448901,0.233259,85742.0,85736.0,0.0126]
["bitfinex","BTCUSD",1740669449076,0.00874818,85767.0,85736.0,0.0126]
["bitfinex","BTCUSD",1740669449307,0.174953,85737.0,85736.0,0.0126]
["bitfinex","BTCUSD",1740669449511,0.233242,85748.0,85736.0,0.0126]
["bitfinex","BTCUSD",1740669449717,0.233198,85764.0,85742.0,0.045]
["bitfinex","BTCUSD",1740669449923,0.174939,85744.0,85743.0,0.045]
["bitfinex","BTCUSD",1740669450211,0.0474,85765.0,85743.0,0.045]
["bitfinex","BTCUSD",1740669450414,0.0474,85765.0,85742.0,0.045]
["bitfinex","BTCUSD",1740669450629,0.0474,85765.0,85736.0,0.0126]
["bitfinex","BTCUSD",1740669450838,0.174953,85737.0,85736.0,0.0126]
["bitfinex","BTCUSD",1740669451043,0.174959,85734.0,85733.0,0.000121]
["bitfinex","BTCUSD",1740669451469,0.174936,85746.0,85743.0,0.045]
["bitfinex","BTCUSD",1740669451674,0.174939,85744.0,85743.0,0.045]
["bitfinex","BTCUSD",1740669451916,0.174957,85735.0,85734.0,0.045]
["bitfinex","BTCUSD",1740669452107,0.174957,85735.0,85734.0,1.20168067]
["bitfinex","BTCUSD",1740669452257,0.17494,85744.0,85743.0,0.045]
["bitfinex","BTCUSD",1740669452477,0.233249,85746.0,85743.0,1.20168067]
["bitfinex","BTCUSD",1740669452846,0.174939,85744.0,85743.0,1.15752787]
["bitfinex","BTCUSD",1740669453000,0.174939,85744.0,85743.0,0.0008472]
["bitfinex","BTCUSD",1740669453218,0.0004236,85763.0,85743.0,1.15752787]
["bitfinex","BTCUSD",1740669453371,0.233203,85762.0,85745.0,0.045]
["bitfinex","BTCUSD",1740669453582,0.174935,85746.0,85745.0,0.045]
["bitfinex","BTCUSD",1740669453893,0.174935,85746.0,85743.0,1.15752787]
["bitfinex","BTCUSD",1740669453894,0.174939,85744.0,85743.0,1.15752787]
["bitfinex","BTCUSD",1740669454314,0.233206,85761.0,85749.0,0.045]
["bitfinex","BTCUSD",1740669454524,0.174916,85755.0,85754.0,0.045]
["bitfinex","BTCUSD",1740669454666,0.0004236,85763.0,85750.0,0.045]
["bitfinex","BTCUSD",1740669454883,0.174925,85751.0,85750.0,0.045]
["bitfinex","BTCUSD",1740669455234,0.174925,85751.0,85750.0,1.5]
["bitfinex","BTCUSD",1740669455440,0.174925,85751.0,85750.0,1.55230135]
["bitfinex","BTCUSD",1740669455637,0.0004236,85763.0,85758.0,0.045]
["bitfinex","BTCUSD",1740669455868,0.174904,85761.0,85760.0,0.045]
["bitfinex","BTCUSD",1740669456078,0.174906,85760.0,85759.0,0.00726209]
["bitfinex","BTCUSD",1740669456335,0.174914,85756.0,85755.0,0.045]
["bitfinex","BTCUSD",1740669456652,0.174914,85756.0,85755.0,0.05227954]
["bitfinex","BTCUSD",1740669457397,0.0004236,85763.0,85756.0,0.045]
["bitfinex","BTCUSD",1740669457589,0.174912,85757.0,85756.0,0.045]
["bitfinex","BTCUSD",1740669457905,0.174912,85757.0,85756.0,0.00727518]
["bitfinex","BTCUSD",1740669458437,0.174914,85756.0,85755.0,0.007]
["bitfinex","BTCUSD",1740669458637,0.233241,85749.0,85743.0,0.0009682]
["bitfinex","BTCUSD",1740669458853,0.174939,85744.0,85743.0,0.0009682]
["bitfinex","BTCUSD",1740669459671,0.174939,85744.0,85693.0,0.0008466]
["bitfinex","BTCUSD",1740669459672,0.174986,85721.0,85716.0,1.15668067]
["bitfinex","BTCUSD",1740669459847,0.0494,85715.0,85693.0,0.0458466]
["bitfinex","BTCUSD",1740669460060,0.175041,85694.0,85693.0,0.0008466]
["bitfinex","BTCUSD",1740669460270,0.05,85708.0,85677.0,0.00877091]
["bitfinex","BTCUSD",1740669460271,0.175074,85678.0,85677.0,0.00877091]
["bitfinex","BTCUSD",1740669460405,0.175074,85678.0,85677.0,0.00889198]
["bitfinex","BTCUSD",1740669460605,0.175074,85678.0,85677.0,0.00012107]
["bitfinex","BTCUSD",1740669461028,0.275074,85678.0,85677.0,0.00012107]
["bitfinex","BTCUSD",1740669462329,0.3492661,85678.0,85677.0,0.00012107]
["bitfinex","BTCUSD",1740669462570,0.275074,85678.0,85677.0,0.00012107]
["bitfinex","BTCUSD",1740669464631,0.276074,85678.0,85677.0,0.00612107]
["bitfinex","BTCUSD",1740669465028,0.275074,85678.0,85677.0,0.00012107]
["bitfinex","BTCUSD",1740669465228,0.1,85678.0,85677.0,0.00012107]
["bitfinex","BTCUSD",1740669465548,0.275074,85678.0,85677.0,0.00212107]
["bitfinex","BTCUSD",1740669465754,0.275074,85678.0,85677.0,0.00012107]
["bitfinex","BTCUSD",1740669465964,0.233445,85673.0,85661.0,0.0008472]
["bitfinex","BTCUSD",1740669466122,0.175106,85662.0,85661.0,0.00096832]
["bitfinex","BTCUSD",1740669467302,0.20294805,85662.0,85661.0,0.00096832]
["bitfinex","BTCUSD",1740669469297,0.74120061,85662.0,85661.0,0.00296832]
["bitfinex","BTCUSD",1740669469529,0.175127,85652.0,85651.0,0.0002]
["bitfinex","BTCUSD",1740669470934,0.175127,85652.0,85624.0,0.0004237]
["bitfinex","BTCUSD",1740669470935,0.175182,85625.0,85624.0,0.0004237]
["bitfinex","BTCUSD",1740669471107,0.05,85647.0,85607.0,0.0004233]
["bitfinex","BTCUSD",1740669471108,0.175215,85609.0,85607.0,0.0004233]
["bitfinex","BTCUSD",1740669471508,0.175215,85609.0,85608.0,0.00125006]
["bitfinex","BTCUSD",1740669471712,0.19678075,85609.0,85608.0,0.00125006]
["bitfinex","BTCUSD",1740669472486,0.19678075,85609.0,85600.0,0.0501]
["bitfinex","BTCUSD",1740669472487,0.233625,85607.0,85600.0,0.0501]
["bitfinex","BTCUSD",1740669472707,0.09668402,85609.0,85571.0,0.0452]
["bitfinex","BTCUSD",1740669472708,0.175264,85585.0,85571.0,0.0452]
["bitfinex","BTCUSD",1740669472900,0.175264,85585.0,85584.0,0.00054504]
["bitfinex","BTCUSD",1740669473121,0.175264,85585.0,85584.0,0.00012124]
["bitfinex","BTCUSD",1740669473544,0.20335851,85585.0,85584.0,0.00012124]
["bitfinex","BTCUSD",1740669473755,0.20350626,85585.0,85584.0,0.00012124]
["bitfinex","BTCUSD",1740669474158,0.20335851,85585.0,85584.0,0.00012124]
["bitfinex","BTCUSD",1740669474371,0.27632151,85585.0,85584.0,0.00012124]
["bitfinex","BTCUSD",1740669474572,0.21804711,85585.0,85584.0,0.00012124]
["bitfinex","BTCUSD",1740669474831,0.20350626,85585.0,85584.0,0.00012124]
["bitfinex","BTCUSD",1740669475037,0.20335851,85585.0,85584.0,0.00012124]
["bitfinex","BTCUSD",1740669475240,0.20335851,85585.0,85569.0,0.0004239]
["bitfinex","BTCUSD",1740669475241,0.175295,85570.0,85569.0,0.0004239]
["bitfinex","BTCUSD",1740669475629,0.17544674,85570.0,85569.0,0.0004239]
["bitfinex","BTCUSD",1740669476208,0.175295,85570.0,85569.0,0.0004239]
["bitfinex","BTCUSD",1740669476410,0.17544674,85570.0,85569.0,0.0004239]
["bitfinex","BTCUSD",1740669476786,0.175295,85570.0,85569.0,0.0004239]
["bitfinex","BTCUSD",1740669477213,0.17544674,85570.0,85569.0,0.0004239]
["bitfinex","BTCUSD",1740669477418,0.175295,85570.0,85569.0,0.0004239]
["bitfinex","BTCUSD",1740669477622,0.17544674,85570.0,85569.0,0.0004239]
["bitfinex","BTCUSD",1740669477824,0.225295,85570.0,85569.0,0.0004239]
["bitfinex","BTCUSD",1740669478069,0.225295,85570.0,85556.0,0.0004235]
["bitfinex","BTCUSD",1740669478070,0.175321,85557.0,85556.0,0.0004235]
["bitfinex","BTCUSD",1740669478272,0.175321,85557.0,85556.0,0.0005449]
["bitfinex","BTCUSD",1740669478696,0.175321,85557.0,85556.0,0.0455449]
["bitfinex","BTCUSD",1740669478905,0.175295,85570.0,85569.0,0.001]
["bitfinex","BTCUSD",1740669479108,0.175309,85563.0,85562.0,0.045]
["bitfinex","BTCUSD",1740669479311,0.1799,85595.0,85556.0,0.0005449]
["bitfinex","BTCUSD",1740669479312,0.0471,85595.0,85571.0,0.045]
["bitfinex","BTCUSD",1740669479513,0.05,85603.0,85564.0,0.045]
["bitfinex","BTCUSD",1740669479691,0.175309,85563.0,85562.0,0.045]
["bitfinex","BTCUSD",1740669480296,0.233747,85563.0,85559.0,0.05764]
["bitfinex","BTCUSD",1740669480495,0.175321,85557.0,85556.0,0.0005449]
["bitfinex","BTCUSD",1740669480697,0.175321,85557.0,85556.0,0.0455449]
["bitfinex","BTCUSD",1740669481057,0.175321,85557.0,85556.0,0.0005449]
["bitfinex","BTCUSD",1740669481703,0.176321,85557.0,85556.0,0.0045449]
["bitfinex","BTCUSD",1740669482341,0.175321,85557.0,85556.0,0.0005449]
["bitfinex","BTCUSD",1740669483289,0.00897148,85567.0,85556.0,0.0005449]
["bitfinex","BTCUSD",1740669483492,0.175321,85557.0,85556.0,0.0005449]
["bitfinex","BTCUSD",1740669483701,0.00897148,85567.0,85556.0,0.0455449]
["bitfinex","BTCUSD",1740669483957,0.05,85583.0,85556.0,0.0455449]
["bitfinex","BTCUSD",1740669484193,0.233759,85559.0,85556.0,0.0455449]
["bitfinex","BTCUSD",1740669484420,0.176321,85557.0,85556.0,0.0485449]
["bitfinex","BTCUSD",1740669484675,0.1939531,85557.0,85556.0,0.0485449]
["bitfinex","BTCUSD",1740669484994,0.176321,85557.0,85556.0,0.0035449]
["bitfinex","BTCUSD",1740669485625,0.175321,85557.0,85556.0,0.0005449]
["bitfinex","BTCUSD",1740669486038,0.05,85603.0,85570.0,0.045]
["bitfinex","BTCUSD",1740669486249,0.2,85692.0,85570.0,0.045]
["bitfinex","BTCUSD",1740669486250,0.175246,85594.0,85590.0,0.045]
["bitfinex","BTCUSD",1740669486462,0.05,85619.0,85592.0,0.41856339]
["bitfinex","BTCUSD",1740669486463,0.2336,85617.0,85592.0,0.41856339]
["bitfinex","BTCUSD",1740669486665,0.175245,85594.0,85593.0,0.00798742]
["bitfinex","BTCUSD",1740669486911,0.02840746,85600.0,85558.0,0.38620339]
["bitfinex","BTCUSD",1740669487122,0.00866575,85611.0,85558.0,0.38620339]
["bitfinex","BTCUSD",1740669487123,0.233753,85561.0,85558.0,0.045]
["bitfinex","BTCUSD",1740669487323,0.175315,85560.0,85559.0,0.00813632]
["bitfinex","BTCUSD",1740669487466,0.233746,85563.0,85551.0,0.045]
["bitfinex","BTCUSD",1740669487703,0.175321,85557.0,85549.0,0.045]
["bitfinex","BTCUSD",1740669488004,0.175321,85557.0,85550.0,0.045]
["bitfinex","BTCUSD",1740669488869,0.175321,85557.0,85546.0,0.0454239]
["bitfinex","BTCUSD",1740669489075,0.175321,85557.0,85556.0,0.0005449]
["bitfinex","BTCUSD",1740669489929,0.176321,85557.0,85556.0,0.0495449]
["bitfinex","BTCUSD",1740669490145,0.175321,85557.0,85556.0,0.0005449]
["bitfinex","BTCUSD",1740669490367,0.20341614,85557.0,85556.0,0.00869437]
["bitfinex","BTCUSD",1740669490560,0.20341614,85557.0,85556.0,0.0005449]
["bitfinex","BTCUSD",1740669491512,0.233722,85572.0,85556.0,0.0005449]
["bitfinex","BTCUSD",1740669491513,0.46742,85576.0,85558.0,0.045]
["bitfinex","BTCUSD",1740669491731,0.175321,85557.0,85556.0,0.0005449]
["bitfinex","BTCUSD",1740669491974,0.20322156,85557.0,85556.0,0.0005449]
["bitfinex","BTCUSD",1740669492425,0.20322156,85557.0,85556.0,0.0015449]
["bitfinex","BTCUSD",1740669492758,0.20322156,85557.0,85556.0,0.0005449]
["bitfinex","BTCUSD",1740669493370,0.20322156,85557.0,85526.0,0.0583237]
["bitfinex","BTCUSD",1740669493371,0.175342,85547.0,85526.0,0.0583237]
["bitfinex","BTCUSD",1740669493571,0.233841,85529.0,85517.0,0.045]
["bitfinex","BTCUSD",1740669493785,0.233841,85529.0,85498.0,0.0004238]
["bitfinex","BTCUSD",1740669493786,0.17544,85499.0,85498.0,0.0454238]
["bitfinex","BTCUSD",1740669493966,0.233868,85518.0,85498.0,0.0454238]
["bitfinex","BTCUSD",1740669494165,0.175411,85513.0,85512.0,0.045]
["bitfinex","BTCUSD",1740669494446,0.005,85552.0,85498.0,0.0004238]
["bitfinex","BTCUSD",1740669494447,0.05,85544.0,85515.0,0.045]
["bitfinex","BTCUSD",1740669494647,0.175405,85516.0,85515.0,0.045]
["bitfinex","BTCUSD",1740669494823,0.01454085,85525.0,85498.0,0.0004238]
["bitfinex","BTCUSD",1740669495025,0.175438,85500.0,85499.0,0.045]
["bitfinex","BTCUSD",1740669495439,0.00012073,85525.0,85505.0,0.045]
["bitfinex","BTCUSD",1740669495570,0.175426,85506.0,85505.0,0.045]
["bitfinex","BTCUSD",1740669495766,0.00012073,85525.0,85506.0,0.045]
["bitfinex","BTCUSD",1740669496086,0.00012073,85525.0,85519.0,0.045]
["bitfinex","BTCUSD",1740669496301,0.40935773,85525.0,85524.0,0.045]
["bitfinex","BTCUSD",1740669496510,0.17550773,85525.0,85524.0,0.045]
["bitfinex","BTCUSD",1740669496692,0.00012073,85525.0,85524.0,0.220389]
["bitfinex","BTCUSD",1740669496890,0.00012073,85525.0,85524.0,0.05764]
["bitfinex","BTCUSD",1740669497185,0.00012073,85525.0,85524.0,0.35276725]
["bitfinex","BTCUSD",1740669497647,0.00012073,85525.0,85524.0,0.17737825]
["bitfinex","BTCUSD",1740669498048,0.00012073,85525.0,85524.0,0.35276725]
["bitfinex","BTCUSD",1740669498458,0.00012073,85525.0,85524.0,0.4979081]
["bitfinex","BTCUSD",1740669499064,0.00012073,85525.0,85524.0,0.29533825]
["bitfinex","BTCUSD",1740669499204,0.00012073,85525.0,85524.0,0.48336725]
["bitfinex","BTCUSD",1740669499816,0.00012073,85525.0,85524.0,0.48276725]
["bitfinex","BTCUSD",1740669500217,0.00012073,85525.0,85524.0,0.49105698]
["bitfinex","BTCUSD",1740669500426,0.00012073,85525.0,85524.0,0.31566798]
["bitfinex","BTCUSD",1740669500643,0.17550773,85525.0,85524.0,0.06592973]
["bitfinex","BTCUSD",1740669500830,0.00012073,85525.0,85524.0,0.06592973]
["bitfinex","BTCUSD",1740669501024,0.00012073,85525.0,85524.0,0.37559783]
["bitfinex","BTCUSD",1740669501253,0.000849,85569.0,85567.0,0.045]
["bitfinex","BTCUSD",1740669501465,0.00097029,85569.0,85568.0,0.05309689]
["bitfinex","BTCUSD",1740669501883,0.00097029,85569.0,85568.0,0.32193634]
["bitfinex","BTCUSD",1740669502371,0.00097029,85569.0,85568.0,0.44167459]
["bitfinex","BTCUSD",1740669502578,0.1,85593.0,85592.0,0.045]
["bitfinex","BTCUSD",1740669502772,0.1,85593.0,85592.0,1.49666892]
["bitfinex","BTCUSD",1740669502933,0.1,85593.0,85592.0,1.55386071]
["bitfinex","BTCUSD",1740669503135,0.1,85593.0,85592.0,1.64510156]
["bitfinex","BTCUSD",1740669503519,0.175199,85617.0,85610.0,0.175213]
["bitfinex","BTCUSD",1740669503734,0.06522647,85631.0,85610.0,0.175213]
["bitfinex","BTCUSD",1740669503735,0.175174,85629.0,85628.0,0.045]
["bitfinex","BTCUSD",1740669503941,0.175174,85629.0,85628.0,1.20168067]
["bitfinex","BTCUSD",1740669504497,0.23396431,85631.0,85630.0,0.045]
["bitfinex","BTCUSD",1740669504863,0.23396431,85631.0,85630.0,0.0528255]
["bitfinex","BTCUSD",1740669505090,0.00040431,85631.0,85630.0,0.0528255]
["bitfinex","BTCUSD",1740669505258,0.05,85684.0,85646.0,0.045]
["bitfinex","BTCUSD",1740669505571,0.175119,85656.0,85655.0,0.045]
["bitfinex","BTCUSD",1740669505778,0.233483,85660.0,85647.0,0.00775116]
["bitfinex","BTCUSD",1740669505779,0.175135,85648.0,85647.0,0.00775116]
["bitfinex","BTCUSD",1740669506002,0.00012128,85661.0,85628.0,1.15668067]
["bitfinex","BTCUSD",1740669506192,0.175168,85632.0,85631.0,0.045]
["bitfinex","BTCUSD",1740669506603,0.175168,85632.0,85631.0,0.05152927]
["bitfinex","BTCUSD",1740669506811,0.055,85694.0,85656.0,0.045]
["bitfinex","BTCUSD",1740669507023,0.175101,85665.0,85663.0,0.045]
["bitfinex","BTCUSD",1740669507228,0.233383,85696.0,85678.0,0.045]
["bitfinex","BTCUSD",1740669507430,0.005,85717.0,85663.0,0.11973825]
["bitfinex","BTCUSD",1740669507431,0.233394,85692.0,85682.0,0.045]
["bitfinex","BTCUSD",1740669507643,0.055,85733.0,85687.0,0.045]
["bitfinex","BTCUSD",1740669507852,0.175052,85689.0,85687.0,1.20168067]
["bitfinex","BTCUSD",1740669508059,0.10012135,85688.0,85687.0,1.20796516]
["bitfinex","BTCUSD",1740669508257,0.10012135,85688.0,85687.0,1.16296516]
["bitfinex","BTCUSD",1740669508485,0.10012135,85688.0,85687.0,0.00628449]
["bitfinex","BTCUSD",1740669508912,0.175082,85674.0,85673.0,0.045]
["bitfinex","BTCUSD",1740669509114,0.175082,85674.0,85673.0,1.20168067]
["bitfinex","BTCUSD",1740669509300,0.408486,85682.0,85681.0,0.045]
["bitfinex","BTCUSD",1740669509631,0.27517435,85688.0,85687.0,0.045]
["bitfinex","BTCUSD",1740669509840,0.175057,85686.0,85685.0,1.15668067]
["bitfinex","BTCUSD",1740669510048,0.175076,85677.0,85676.0,1.20168067]
["bitfinex","BTCUSD",1740669510251,0.15112873,85679.0,85678.0,0.045]
["bitfinex","BTCUSD",1740669510630,0.10012135,85688.0,85678.0,0.045]
["bitfinex","BTCUSD",1740669510790,0.10012135,85688.0,85679.0,0.045]
["bitfinex","BTCUSD",1740669510791,0.17507,85680.0,85679.0,0.045]
["bitfinex","BTCUSD",1740669510993,0.17507,85680.0,85674.0,1.15668067]
["bitfinex","BTCUSD",1740669510994,0.00012135,85688.0,85687.0,0.045]
["bitfinex","BTCUSD",1740669511237,0.00012135,85688.0,85687.0,1.20168067]
["bitfinex","BTCUSD",1740669511401,0.17517435,85688.0,85687.0,1.20168067]
["bitfinex","BTCUSD",1740669511600,0.00012135,85688.0,85687.0,1.20168067]
["bitfinex","BTCUSD",1740669511809,0.17517435,85688.0,85687.0,1.20168067]
["bitfinex","BTCUSD",1740669512013,0.00012135,85688.0,85680.0,0.045]
["bitfinex","BTCUSD",1740669512249,0.175076,85677.0,85676.0,0.045]
["bitfinex","BTCUSD",1740669512794,0.175082,85674.0,85673.0,1.20168067]
["bitfinex","BTCUSD",1740669513008,0.175082,85674.0,85673.0,1.15668067]
["bitfinex","BTCUSD",1740669513447,0.175082,85674.0,85673.0,1.20168067]
["bitfinex","BTCUSD",1740669513649,0.175082,85674.0,85673.0,0.05134565]
["bitfinex","BTCUSD",1740669514032,0.175082,85674.0,85673.0,0.045]
["bitfinex","BTCUSD",1740669514230,0.408508,85678.0,85677.0,0.045]
["bitfinex","BTCUSD",1740669514615,0.408508,85678.0,85677.0,0.05132817]
["bitfinex","BTCUSD",1740669515041,0.408508,85678.0,85677.0,0.045]
["bitfinex","BTCUSD",1740669515300,0.00012135,85688.0,85687.0,0.045]
["bitfinex","BTCUSD",1740669515491,0.00012135,85688.0,85687.0,1.20796516]
["bitfinex","BTCUSD",1740669516400,0.00012135,85688.0,85687.0,1.22060516]
["bitfinex","BTCUSD",1740669516655,0.00012135,85688.0,85687.0,1.51539841]
["bitfinex","BTCUSD",1740669516872,0.00012135,85688.0,85687.0,1.22060516]
["bitfinex","BTCUSD",1740669517073,0.17517435,85688.0,85687.0,1.22060516]
["bitfinex","BTCUSD",1740669517276,0.00012135,85688.0,85687.0,1.22060516]
["bitfinex","BTCUSD",1740669517725,0.17517435,85688.0,85687.0,1.20796516]
["bitfinex","BTCUSD",1740669517927,0.17517435,85688.0,85687.0,0.00628449]
["bitfinex","BTCUSD",1740669518102,0.175076,85677.0,85676.0,0.000424]
["bitfinex","BTCUSD",1740669518303,0.175119,85656.0,85655.0,1.20168067]
["bitfinex","BTCUSD",1740669518728,0.0471,85688.0,85664.0,0.045]
["bitfinex","BTCUSD",1740669518929,0.175084,85673.0,85672.0,0.045]
["bitfinex","BTCUSD",1740669519605,0.175045,85692.0,85691.0,0.045]
["bitfinex","BTCUSD",1740669519801,0.17516637,85692.0,85691.0,1.20168067]
["bitfinex","BTCUSD",1740669520793,0.00012137,85692.0,85691.0,1.20168067]
["bitfinex","BTCUSD",1740669520996,0.00012137,85692.0,85691.0,1.49646592]
["bitfinex","BTCUSD",1740669521196,0.00012137,85692.0,85691.0,1.51100677]
["bitfinex","BTCUSD",1740669521857,0.00012137,85692.0,85691.0,1.32141892]
["bitfinex","BTCUSD",1740669522113,0.00012137,85692.0,85691.0,1.27641892]
["bitfinex","BTCUSD",1740669522376,0.17516637,85692.0,85691.0,1.20168067]
["bitfinex","BTCUSD",1740669522625,0.00012137,85692.0,85691.0,1.20168067]
["bitfinex","BTCUSD",1740669523373,0.00012137,85692.0,85691.0,1.32141892]
["bitfinex","BTCUSD",1740669523626,0.00012137,85692.0,85691.0,1.49646592]
["bitfinex","BTCUSD",1740669524303,0.00012137,85692.0,85691.0,1.51100677]
["bitfinex","BTCUSD",1740669525473,0.00012137,85692.0,85691.0,4.3165586]
["bitfinex","BTCUSD",1740669525713,0.00012137,85692.0,85691.0,4.349488]
["bitfinex","BTCUSD",1740669525923,0.00012137,85692.0,85691.0,3.14263617]
["bitfinex","BTCUSD",1740669526579,0.00012137,85692.0,85691.0,3.09763617]
["bitfinex","BTCUSD",1740669526901,0.00012137,85692.0,85691.0,1.51689532]
["bitfinex","BTCUSD",1740669527438,0.17516637,85692.0,85691.0,1.22211007]
["bitfinex","BTCUSD",1740669527648,0.00012137,85692.0,85691.0,1.20951007]
["bitfinex","BTCUSD",1740669527876,0.00096937,85692.0,85691.0,1.50429532]
["bitfinex","BTCUSD",1740669528390,0.00096937,85692.0,85691.0,1.51883617]
["bitfinex","BTCUSD",1740669529165,0.00096937,85692.0,85691.0,1.50429532]
["bitfinex","BTCUSD",1740669529305,0.00096937,85692.0,85691.0,1.51883617]
["bitfinex","BTCUSD",1740669531397,0.00096937,85692.0,85691.0,1.50429532]
["bitfinex","BTCUSD",1740669531627,0.00096937,85692.0,85691.0,1.32924832]
["bitfinex","BTCUSD",1740669531854,0.17601437,85692.0,85691.0,1.20951007]
["bitfinex","BTCUSD",1740669532046,0.00096937,85692.0,85691.0,1.50429532]
["bitfinex","BTCUSD",1740669532248,0.00096937,85692.0,85691.0,1.32924832]
["bitfinex","BTCUSD",1740669532485,0.17601437,85692.0,85691.0,1.20951007]
["bitfinex","BTCUSD",1740669532904,0.17601437,85692.0,85691.0,0.0078294]
["bitfinex","BTCUSD",1740669533011,0.17601437,85692.0,85691.0,0.0278294]
["bitfinex","BTCUSD",1740669533532,0.175059,85685.0,85684.0,0.0278294]
["bitfinex","BTCUSD",1740669533991,0.233405,85688.0,85684.0,0.0278294]
["bitfinex","BTCUSD",1740669534189,0.00096937,85692.0,85691.0,0.0278294]
["bitfinex","BTCUSD",1740669534190,0.17601437,85692.0,85691.0,0.0278294]
["bitfinex","BTCUSD",1740669534535,0.00096937,85692.0,85691.0,0.0278294]
["bitfinex","BTCUSD",1740669535059,0.00096937,85692.0,85689.0,0.0278294]
["bitfinex","BTCUSD",1740669535477,0.175049,85690.0,85689.0,0.0278294]
["bitfinex","BTCUSD",1740669536291,0.175053,85688.0,85687.0,0.0278294]
["bitfinex","BTCUSD",1740669536469,0.175076,85677.0,85676.0,0.0282534]
["bitfinex","BTCUSD",1740669536676,0.00096937,85692.0,85676.0,0.32306965]
["bitfinex","BTCUSD",1740669536880,0.175065,85683.0,85676.0,0.14799165]
["bitfinex","BTCUSD",1740669537083,0.175063,85683.0,85682.0,0.0278294]
["bitfinex","BTCUSD",1740669537255,0.175076,85677.0,85676.0,0.0282534]
["bitfinex","BTCUSD",1740669538244,0.175063,85683.0,85682.0,0.0278294]
["bitfinex","BTCUSD",1740669538489,0.1252,85724.0,85682.0,0.0278294]
["bitfinex","BTCUSD",1740669538490,0.233396,85691.0,85682.0,0.0278294]
["bitfinex","BTCUSD",1740669538682,0.02530758,85728.0,85691.0,0.2028764]
["bitfinex","BTCUSD",1740669538861,0.174992,85718.0,85691.0,1.49546959]
["bitfinex","BTCUSD",1740669539063,0.174997,85716.0,85691.0,1.49383617]
["bitfinex","BTCUSD",1740669539274,0.02530758,85728.0,85691.0,1.49383617]
["bitfinex","BTCUSD",1740669539479,0.233329,85716.0,85691.0,1.50643617]
["bitfinex","BTCUSD",1740669539674,0.175034,85698.0,85691.0,1.49383617]
["bitfinex","BTCUSD",1740669539920,0.175034,85698.0,85691.0,1.31878917]
["bitfinex","BTCUSD",1740669540124,0.233365,85703.0,85691.0,1.31684832]
["bitfinex","BTCUSD",1740669540256,0.233352,85708.0,85691.0,1.49189532]
["bitfinex","BTCUSD",1740669540456,0.233331,85715.0,85691.0,1.50643617]
["bitfinex","BTCUSD",1740669540700,0.233302,85726.0,85691.0,1.50643617]
["bitfinex","BTCUSD",1740669540905,0.02530758,85728.0,85691.0,1.31684832]
["bitfinex","BTCUSD",1740669540906,0.175039,85696.0,85691.0,1.31684832]
["bitfinex","BTCUSD",1740669541104,0.02530758,85728.0,85691.0,1.18451007]
["bitfinex","BTCUSD",1740669541285,0.02530758,85728.0,85691.0,1.19711007]
["bitfinex","BTCUSD",1740669541480,0.233384,85696.0,85691.0,1.18451007]
["bitfinex","BTCUSD",1740669541703,0.17601437,85692.0,85691.0,0.0278294]
["bitfinex","BTCUSD",1740669542111,0.00096937,85692.0,85691.0,0.32261465]
["bitfinex","BTCUSD",1740669542285,0.00096937,85692.0,85691.0,0.43051801]
["bitfinex","BTCUSD",1740669542924,0.00096937,85692.0,85691.0,0.41597716]
["bitfinex","BTCUSD",1740669543137,0.00096937,85692.0,85691.0,0.0404294]
["bitfinex","BTCUSD",1740669543339,0.23335,85708.0,85691.0,0.0404294]
["bitfinex","BTCUSD",1740669543702,0.0002,85709.0,85708.0,0.0278294]
["bitfinex","BTCUSD",1740669543980,0.0002,85709.0,85708.0,1.18451007]
["bitfinex","BTCUSD",1740669544182,0.0002,85709.0,85708.0,1.57420117]
["bitfinex","BTCUSD",1740669544406,0.0002,85709.0,85708.0,1.9995729]
["bitfinex","BTCUSD",1740669544542,0.0002,85709.0,85708.0,2.0346379]
["bitfinex","BTCUSD",1740669544722,0.0002,85709.0,85708.0,2.04338086]
["bitfinex","BTCUSD",1740669544923,0.0002,85709.0,85708.0,1.96800913]
["bitfinex","BTCUSD",1740669545137,0.0128997,85740.0,85739.0,0.2027784]
["bitfinex","BTCUSD",1740669545356,0.01330368,85740.0,85739.0,1.50633817]
["bitfinex","BTCUSD",1740669545611,0.01330368,85740.0,85739.0,1.58163817]
["bitfinex","BTCUSD",1740669545776,0.01330368,85740.0,85739.0,2.90668917]
["bitfinex","BTCUSD",1740669546151,0.01330368,85740.0,85733.0,0.0278294]
["bitfinex","BTCUSD",1740669546365,0.18825068,85740.0,85739.0,0.0278294]
["bitfinex","BTCUSD",1740669546845,0.01330368,85740.0,85739.0,0.0278294]
["bitfinex","BTCUSD",1740669547057,0.18825068,85740.0,85739.0,0.0278294]
["bitfinex","BTCUSD",1740669547280,0.18825068,85740.0,85721.0,0.0126]
["bitfinex","BTCUSD",1740669547281,0.174984,85722.0,85721.0,0.0126]
["bitfinex","BTCUSD",1740669547484,0.01330368,85740.0,85726.0,0.0278294]
["bitfinex","BTCUSD",1740669547701,0.174972,85728.0,85727.0,0.0278294]
["bitfinex","BTCUSD",1740669548121,0.17498,85724.0,85723.0,1.18451007]
["bitfinex","BTCUSD",1740669548744,0.17498,85724.0,85723.0,1.15668067]
["bitfinex","BTCUSD",1740669548994,0.174986,85721.0,85720.0,0.0278294]
["bitfinex","BTCUSD",1740669549402,0.398155,85750.0,85739.0,0.0278294]
["bitfinex","BTCUSD",1740669549403,0.0483,85750.0,85739.0,0.0278294]
["bitfinex","BTCUSD",1740669549575,0.0483,85750.0,85720.0,0.11973825]
["bitfinex","BTCUSD",1740669549576,0.174949,85739.0,85738.0,0.0278294]
["bitfinex","BTCUSD",1740669550010,0.408215,85739.0,85738.0,0.0278294]
["bitfinex","BTCUSD",1740669550217,0.233266,85739.0,85730.0,0.0278294]
["bitfinex","BTCUSD",1740669550476,0.233266,85739.0,85718.0,0.0278294]
["bitfinex","BTCUSD",1740669550477,0.17499,85719.0,85718.0,0.0278294]
["bitfinex","BTCUSD",1740669550698,0.175002,85713.0,85712.0,0.0278294]
["bitfinex","BTCUSD",1740669550912,0.175006,85711.0,85710.0,0.0278294]
["bitfinex","BTCUSD",1740669551126,0.175006,85711.0,85677.0,0.344118]
["bitfinex","BTCUSD",1740669551127,0.175025,85702.0,85701.0,0.0278294]
["bitfinex","BTCUSD",1740669551332,0.175043,85693.0,85692.0,0.0278294]
["bitfinex","BTCUSD",1740669551543,0.175043,85693.0,85680.0,0.0126]
["bitfinex","BTCUSD",1740669551544,0.0474,85716.0,85705.0,0.0278294]
["bitfinex","BTCUSD",1740669551748,0.0474,85716.0,85694.0,0.0278294]
["bitfinex","BTCUSD",1740669551967,0.175035,85697.0,85696.0,0.0278294]
["bitfinex","BTCUSD",1740669552178,0.0474,85716.0,85705.0,0.0278294]
["bitfinex","BTCUSD",1740669552179,0.175016,85706.0,85705.0,0.0278294]
["bitfinex","BTCUSD",1740669552603,0.02520669,85716.0,85715.0,0.0278294]
["bitfinex","BTCUSD",1740669552808,0.174965,85731.0,85730.0,0.0278294]
["bitfinex","BTCUSD",1740669553330,0.20012919,85731.0,85730.0,0.0278294]
["bitfinex","BTCUSD",1740669553534,0.20012919,85731.0,85711.0,0.23497311]
["bitfinex","BTCUSD",1740669553535,0.1886965,85740.0,85739.0,0.0278294]
["bitfinex","BTCUSD",1740669553944,0.0137475,85740.0,85739.0,0.0278294]
["bitfinex","BTCUSD",1740669554151,0.18909848,85740.0,85739.0,0.0278294]
["bitfinex","BTCUSD",1740669554627,0.01415148,85740.0,85739.0,0.0278294]
["bitfinex","BTCUSD",1740669554956,0.18909848,85740.0,85739.0,0.0278294]
["bitfinex","BTCUSD",1740669555163,0.18909848,85740.0,85735.0,0.0278294]
["bitfinex","BTCUSD",1740669555164,0.174955,85736.0,85735.0,0.0278294]
["bitfinex","BTCUSD",1740669555407,0.01415148,85740.0,85739.0,0.0278294]
["bitfinex","BTCUSD",1740669555605,0.18909848,85740.0,85731.0,0.0126]
["bitfinex","BTCUSD",1740669555819,0.01415148,85740.0,85739.0,0.0278294]
["bitfinex","BTCUSD",1740669556223,0.01415148,85740.0,85739.0,0.3370575]
["bitfinex","BTCUSD",1740669556921,0.01415148,85740.0,85739.0,1.8370575]
["bitfinex","BTCUSD",1740669557761,0.01162105,85740.0,85739.0,1.8870575]
["bitfinex","BTCUSD",1740669557951,0.00964178,85740.0,85739.0,1.9370575]
["bitfinex","BTCUSD",1740669558636,0.00780528,85740.0,85739.0,2.2370575]
["bitfinex","BTCUSD",1740669558843,0.00062051,85740.0,85739.0,2.2370575]
["bitfinex","BTCUSD",1740669559050,0.0004936,85763.0,85762.0,0.21727225]
["bitfinex","BTCUSD",1740669559256,0.0004936,85763.0,85762.0,1.48009366]
["bitfinex","BTCUSD",1740669559403,0.0004936,85763.0,85762.0,1.50629117]
["bitfinex","BTCUSD",1740669559404,0.00061474,85763.0,85762.0,1.50629117]
["bitfinex","BTCUSD",1740669561937,0.00061474,85763.0,85762.0,1.33138917]
["bitfinex","BTCUSD",1740669562163,0.00061474,85763.0,85762.0,1.18451007]
["bitfinex","BTCUSD",1740669562362,0.17551474,85763.0,85762.0,1.18451007]
["bitfinex","BTCUSD",1740669563300,0.00061474,85763.0,85762.0,1.18451007]
["bitfinex","BTCUSD",1740669563459,0.00061474,85763.0,85762.0,1.47915032]
["bitfinex","BTCUSD",1740669563639,0.00061474,85763.0,85762.0,1.30424832]
["bitfinex","BTCUSD",1740669563839,0.17551474,85763.0,85762.0,1.15668067]
["bitfinex","BTCUSD",1740669564072,0.17551474,85763.0,85762.0,1.18451007]
["bitfinex","BTCUSD",1740669564622,0.17551474,85763.0,85762.0,1.15668067]
["bitfinex","BTCUSD",1740669564822,0.174925,85751.0,85750.0,1.18451007]
["bitfinex","BTCUSD",1740669565162,0.172509,85751.0,85750.0,0.0278294]
["bitfinex","BTCUSD",1740669566001,0.174937,85745.0,85744.0,1.18451007]
["bitfinex","BTCUSD",1740669566785,0.174947,85740.0,85739.0,0.0282531]
["bitfinex","BTCUSD",1740669567586,0.19665624,85740.0,85739.0,0.0282531]
["bitfinex","BTCUSD",1740669568596,0.19665624,85740.0,85739.0,0.0004237]
["bitfinex","BTCUSD",1740669568597,0.174947,85740.0,85739.0,0.0004237]
["bitfinex","BTCUSD",1740669570755,0.803593,85740.0,85739.0,0.0004237]
["bitfinex","BTCUSD",1740669570958,0.803593,85740.0,85709.0,0.0278294]
["bitfinex","BTCUSD",1740669570959,0.175008,85710.0,85709.0,0.0278294]
["bitfinex","BTCUSD",1740669571996,0.199401,85710.0,85709.0,0.0278294]
["bitfinex","BTCUSD",1740669572200,0.175008,85710.0,85709.0,0.02823338]
["bitfinex","BTCUSD",1740669572633,0.19983109,85710.0,85709.0,0.02823338]
["bitfinex","BTCUSD",1740669573495,0.19983109,85710.0,85709.0,0.00040398]
["bitfinex","BTCUSD",1740669573872,0.233336,85713.0,85709.0,0.00040398]
["bitfinex","BTCUSD",1740669574078,0.175008,85710.0,85709.0,0.00040398]
["bitfinex","BTCUSD",1740669574707,0.19675904,85710.0,85709.0,0.00040398]
["bitfinex","BTCUSD",1740669575008,0.19675904,85710.0,85657.0,0.05]
["bitfinex","BTCUSD",1740669575009,0.175045,85692.0,85691.0,0.0282533]
["bitfinex","BTCUSD",1740669575447,0.19679604,85692.0,85691.0,0.0282533]
["bitfinex","BTCUSD",1740669577836,0.19679604,85692.0,85667.0,0.01258539]
["bitfinex","BTCUSD",1740669577837,0.18402841,85677.0,85667.0,0.01258539]
["bitfinex","BTCUSD",1740669578164,0.23348,85661.0,85653.0,0.0004237]
["bitfinex","BTCUSD",1740669578367,0.0763,85675.0,85653.0,0.00012137]
["bitfinex","BTCUSD",1740669578368,0.09336251,85665.0,85653.0,0.00012137]
["bitfinex","BTCUSD",1740669578505,0.09336251,85674.0,85653.0,0.00012137]
["bitfinex","BTCUSD",1740669578506,0.1841079,85654.0,85653.0,0.01270676]
["bitfinex","BTCUSD",1740669578704,0.1841079,85654.0,85653.0,0.00012137]
["bitfinex","BTCUSD",1740669579124,0.20971388,85654.0,85653.0,0.01270676]
["bitfinex","BTCUSD",1740669579757,0.20072898,85654.0,85653.0,0.01270676]
["bitfinex","BTCUSD",1740669580177,0.20072898,85654.0,85653.0,0.00012137]
["bitfinex","BTCUSD",1740669581033,0.22238483,85654.0,85653.0,0.00012137]
["bitfinex","BTCUSD",1740669581247,0.04726183,85654.0,85653.0,0.01270676]
["bitfinex","BTCUSD",1740669581449,0.19677885,85654.0,85653.0,0.14504501]
["bitfinex","BTCUSD",1740669581652,0.02165585,85654.0,85653.0,0.14504501]
["bitfinex","BTCUSD",1740669582191,0.19677885,85654.0,85653.0,0.14504501]
["bitfinex","BTCUSD",1740669582594,0.02165585,85654.0,85653.0,0.14504501]
["bitfinex","BTCUSD",1740669583469,0.00866178,85674.0,85653.0,0.14504501]
["bitfinex","BTCUSD",1740669583674,0.00866178,85674.0,85654.0,0.11973825]
["bitfinex","BTCUSD",1740669583848,0.175098,85666.0,85665.0,0.01258539]
["bitfinex","BTCUSD",1740669584052,0.175104,85663.0,85662.0,0.01258539]
["bitfinex","BTCUSD",1740669584233,0.175106,85662.0,85661.0,1.15668067]
["bitfinex","BTCUSD",1740669584443,0.233478,85662.0,85657.0,0.01258539]
["bitfinex","BTCUSD",1740669584820,0.175114,85658.0,85657.0,0.01258539]
["bitfinex","BTCUSD",1740669585029,0.233478,85661.0,85657.0,0.01258539]
["bitfinex","BTCUSD",1740669585221,0.175123,85654.0,85653.0,0.00012137]
["bitfinex","BTCUSD",1740669585403,0.175123,85654.0,85653.0,0.01270676]
["bitfinex","BTCUSD",1740669585627,0.175123,85654.0,85653.0,0.00012137]
["bitfinex","BTCUSD",1740669589683,0.175123,85654.0,85653.0,0.01270676]
["bitfinex","BTCUSD",1740669589827,0.0254812,85666.0,85656.0,0.01258539]
["bitfinex","BTCUSD",1740669590031,0.175104,85663.0,85662.0,0.01258539]
["bitfinex","BTCUSD",1740669590228,0.175104,85663.0,85662.0,2.66926606]
["bitfinex","BTCUSD",1740669590429,0.175104,85663.0,85662.0,1.16926606]
["bitfinex","BTCUSD",1740669590835,0.175104,85663.0,85662.0,1.15668067]
["bitfinex","BTCUSD",1740669591095,0.175104,85663.0,85662.0,1.16926606]
["bitfinex","BTCUSD",1740669591228,0.175104,85663.0,85662.0,1.15668067]
["bitfinex","BTCUSD",1740669591436,0.233463,85667.0,85656.0,0.01258539]
["bitfinex","BTCUSD",1740669591437,0.175117,85657.0,85656.0,0.01258539]
["bitfinex","BTCUSD",1740669591815,0.175112,85660.0,85656.0,0.01258539]
["bitfinex","BTCUSD",1740669592046,0.175123,85654.0,85653.0,0.01270676]
["bitfinex","BTCUSD",1740669592667,0.175123,85654.0,85653.0,0.00012137]
["bitfinex","BTCUSD",1740669592865,0.233494,85656.0,85653.0,0.01270676]
["bitfinex","BTCUSD",1740669593166,0.175119,85656.0,85655.0,0.01258539]
["bitfinex","BTCUSD",1740669593596,0.233473,85663.0,85655.0,0.01258539]
["bitfinex","BTCUSD",1740669593814,0.03052186,85666.0,85665.0,0.01258539]
["bitfinex","BTCUSD",1740669594011,1.166571,85722.0,85665.0,0.01258539]
["bitfinex","BTCUSD",1740669594012,0.17507,85680.0,85679.0,0.01258539]
["bitfinex","BTCUSD",1740669594236,0.0483,85715.0,85689.0,0.01258539]
["bitfinex","BTCUSD",1740669594467,0.0483,85715.0,85692.0,0.01258539]
["bitfinex","BTCUSD",1740669594670,0.0483,85715.0,85679.0,0.13233825]
["bitfinex","BTCUSD",1740669594671,0.175027,85701.0,85700.0,0.01258539]
["bitfinex","BTCUSD",1740669594877,0.03136039,85715.0,85710.0,0.01258539]
["bitfinex","BTCUSD",1740669595083,0.20635839,85715.0,85714.0,0.01258539]
["bitfinex","BTCUSD",1740669595289,0.175004,85712.0,85711.0,0.0126]
["bitfinex","BTCUSD",1740669595492,0.175004,85712.0,85696.0,0.0787]
["bitfinex","BTCUSD",1740669595493,0.175012,85708.0,85707.0,0.01258539]
["bitfinex","BTCUSD",1740669595900,0.175014,85707.0,85706.0,0.0126]
["bitfinex","BTCUSD",1740669596082,0.175021,85704.0,85703.0,0.01258539]
["bitfinex","BTCUSD",1740669596386,0.175029,85700.0,85699.0,0.02518539]
["bitfinex","BTCUSD",1740669596536,0.175029,85700.0,85699.0,0.01258539]
["bitfinex","BTCUSD",1740669596742,0.03154186,85715.0,85695.0,0.01258539]
["bitfinex","BTCUSD",1740669596946,0.175037,85696.0,85695.0,0.01258539]
["bitfinex","BTCUSD",1740669597156,0.075,85722.0,85680.0,1.15668067]
["bitfinex","BTCUSD",1740669597387,0.175043,85693.0,85692.0,0.01258539]
["bitfinex","BTCUSD",1740669597585,0.233377,85698.0,85689.0,0.01258539]
["bitfinex","BTCUSD",1740669597785,0.175049,85690.0,85689.0,0.01258539]
["bitfinex","BTCUSD",1740669598108,0.175049,85690.0,85689.0,1.16926606]
["bitfinex","BTCUSD",1740669598316,0.00882073,85699.0,85680.0,1.15668067]
["bitfinex","BTCUSD",1740669598519,0.17507,85680.0,85679.0,0.00012137]
["bitfinex","BTCUSD",1740669599025,0.20650681,85680.0,85679.0,0.00012137]
["bitfinex","BTCUSD",1740669599831,0.03143681,85680.0,85679.0,0.01270676]
["bitfinex","BTCUSD",1740669600018,0.17507,85680.0,85679.0,0.01270676]
["bitfinex","BTCUSD",1740669600218,0.175057,85686.0,85685.0,0.01258539]
["bitfinex","BTCUSD",1740669600426,0.17507,85680.0,85679.0,0.01270676]
["bitfinex","BTCUSD",1740669600592,0.175057,85686.0,85685.0,0.01258539]
["bitfinex","BTCUSD",1740669600791,0.20586533,85686.0,85685.0,0.01258539]
["bitfinex","BTCUSD",1740669601278,0.233413,85685.0,85679.0,0.01270676]
["bitfinex","BTCUSD",1740669601482,0.233413,85685.0,85635.0,0.14336251]
["bitfinex","BTCUSD",1740669601483,0.175098,85666.0,85665.0,0.0126]
["bitfinex","BTCUSD",1740669602047,0.02175903,85666.0,85652.0,0.01258539]
["bitfinex","BTCUSD",1740669602245,0.175117,85657.0,85646.0,0.01258539]
["bitfinex","BTCUSD",1740669602447,0.175117,85657.0,85653.0,0.01258539]
["bitfinex","BTCUSD",1740669602616,0.175117,85657.0,85656.0,0.01300949]
["bitfinex","BTCUSD",1740669602808,0.19687603,85657.0,85656.0,0.01300949]
["bitfinex","BTCUSD",1740669603052,0.02175903,85657.0,85656.0,0.01300949]
["bitfinex","BTCUSD",1740669603224,0.02175903,85657.0,85656.0,0.41634196]
["bitfinex","BTCUSD",1740669603461,0.02175903,85657.0,85656.0,0.41470759]
["bitfinex","BTCUSD",1740669603670,0.02188002,85657.0,85656.0,0.41470759]
["bitfinex","BTCUSD",1740669603865,0.02188002,85657.0,85656.0,0.44567538]
["bitfinex","BTCUSD",1740669604391,0.02188002,85657.0,85656.0,1.94567538]
["bitfinex","BTCUSD",1740669604599,0.02188002,85657.0,85656.0,1.73958859]
["bitfinex","BTCUSD",1740669604760,0.02188002,85657.0,85656.0,1.91470759]
["bitfinex","BTCUSD",1740669605587,0.02188002,85657.0,85656.0,1.71244774]
["bitfinex","BTCUSD",1740669605852,0.02188002,85657.0,85656.0,1.90016674]
["bitfinex","BTCUSD",1740669606015,0.02188002,85657.0,85656.0,1.91470759]
["bitfinex","BTCUSD",1740669606424,0.01642602,85657.0,85656.0,1.91470759]
["bitfinex","BTCUSD",1740669606925,0.01642602,85657.0,85656.0,1.73958859]
["bitfinex","BTCUSD",1740669607125,0.01642602,85657.0,85656.0,1.91470759]
["bitfinex","BTCUSD",1740669607531,0.01493823,85657.0,85656.0,1.91470759]
["bitfinex","BTCUSD",1740669607891,0.01310641,85657.0,85656.0,1.91470759]
["bitfinex","BTCUSD",1740669608806,0.01310641,85657.0,85656.0,1.9021222]
["bitfinex","BTCUSD",1740669609006,0.01310641,85657.0,85656.0,1.90210759]
["bitfinex","BTCUSD",1740669609207,0.01310641,85657.0,85656.0,1.91470759]
["bitfinex","BTCUSD",1740669609386,0.01310641,85657.0,85656.0,1.90210759]
["bitfinex","BTCUSD",1740669609387,0.00012099,85657.0,85656.0,1.90210759]
["bitfinex","BTCUSD",1740669609594,0.00012099,85657.0,85656.0,1.91470759]
["bitfinex","BTCUSD",1740669609775,0.00012099,85657.0,85656.0,0.22698859]
["bitfinex","BTCUSD",1740669609971,0.17523799,85657.0,85656.0,0.0004241]
["bitfinex","BTCUSD",1740669610199,0.20621328,85657.0,85656.0,0.0004241]
["bitfinex","BTCUSD",1740669610664,0.03109628,85657.0,85639.0,0.01000949]
["bitfinex","BTCUSD",1740669610817,0.233532,85642.0,85639.0,0.01000949]
["bitfinex","BTCUSD",1740669611082,0.175141,85645.0,85644.0,0.01000949]
["bitfinex","BTCUSD",1740669611491,0.175123,85654.0,85653.0,0.01000949]
["bitfinex","BTCUSD",1740669611666,0.175123,85654.0,85625.0,1.39025567]
["bitfinex","BTCUSD",1740669611667,0.233525,85644.0,85641.0,0.01000949]
["bitfinex","BTCUSD",1740669611870,0.175135,85648.0,85647.0,0.01000949]
["bitfinex","BTCUSD",1740669612488,0.175141,85645.0,85644.0,0.002]
["bitfinex","BTCUSD",1740669613514,0.175143,85644.0,85643.0,0.01000949]
["bitfinex","BTCUSD",1740669613692,0.175151,85640.0,85639.0,0.01000949]
["bitfinex","BTCUSD",1740669614597,0.175151,85640.0,85639.0,0.000424]
["bitfinex","BTCUSD",1740669614996,0.24204959,85663.0,85646.0,0.01000949]
["bitfinex","BTCUSD",1740669615201,0.175133,85649.0,85648.0,0.01000949]
["bitfinex","BTCUSD",1740669616514,0.175149,85641.0,85640.0,0.01000949]
["bitfinex","BTCUSD",1740669616714,0.175151,85640.0,85639.0,0.01043349]
["bitfinex","BTCUSD",1740669617977,0.175151,85640.0,85639.0,0.000424]
["bitfinex","BTCUSD",1740669618165,0.175151,85640.0,85616.0,0.01000949]
["bitfinex","BTCUSD",1740669618166,0.175184,85624.0,85616.0,0.01000949]
["bitfinex","BTCUSD",1740669618342,0.175184,85624.0,85613.0,0.01000949]
["bitfinex","BTCUSD",1740669618804,0.175184,85624.0,85617.0,0.01000949]
["bitfinex","BTCUSD",1740669619223,0.14266251,85655.0,85633.0,0.01000949]
["bitfinex","BTCUSD",1740669619398,0.175164,85634.0,85633.0,0.01000949]
["bitfinex","BTCUSD",1740669619654,0.175178,85627.0,85626.0,0.01000949]
["bitfinex","BTCUSD",1740669619981,0.175175,85629.0,85626.0,0.01000949]
["bitfinex","BTCUSD",1740669620178,0.175172,85630.0,85629.0,0.01000949]
["bitfinex","BTCUSD",1740669620587,0.00857994,85642.0,85632.0,0.01000949]
["bitfinex","BTCUSD",1740669620827,0.181164,85634.0,85633.0,0.001]
["bitfinex","BTCUSD",1740669621235,0.175172,85630.0,85629.0,0.01000949]
["bitfinex","BTCUSD",1740669621609,0.178172,85630.0,85629.0,0.01000949]
["bitfinex","BTCUSD",1740669622199,0.003,85630.0,85629.0,0.01000949]
["bitfinex","BTCUSD",1740669622846,0.178172,85630.0,85629.0,1.51000949]
["bitfinex","BTCUSD",1740669623065,0.178172,85630.0,85629.0,0.01000949]
["bitfinex","BTCUSD",1740669623266,0.175174,85629.0,85628.0,0.01000949]
["bitfinex","BTCUSD",1740669623876,0.175184,85624.0,85623.0,0.01043319]
["bitfinex","BTCUSD",1740669624148,0.175184,85624.0,85623.0,0.0004237]
["bitfinex","BTCUSD",1740669624375,0.175184,85624.0,85623.0,0.01043319]
["bitfinex","BTCUSD",1740669624584,0.17530492,85624.0,85623.0,0.0004237]
["bitfinex","BTCUSD",1740669626218,0.00012092,85624.0,85623.0,0.01043319]
["bitfinex","BTCUSD",1740669626420,0.17530492,85624.0,85623.0,0.01043319]
["bitfinex","BTCUSD",1740669626796,0.02589998,85624.0,85623.0,0.01043319]
["bitfinex","BTCUSD",1740669627140,0.19708398,85624.0,85623.0,0.01043319]
["bitfinex","BTCUSD",1740669627340,0.19708398,85624.0,85623.0,1.16711386]
["bitfinex","BTCUSD",1740669627676,0.02189998,85624.0,85623.0,1.16711386]
["bitfinex","BTCUSD",1740669628059,0.00012092,85624.0,85623.0,1.28685211]
["bitfinex","BTCUSD",1740669628252,0.00012092,85624.0,85623.0,1.37909296]
["bitfinex","BTCUSD",1740669628786,0.00212092,85624.0,85623.0,1.16711386]
["bitfinex","BTCUSD",1740669628918,0.17530492,85624.0,85623.0,1.16711386]
["bitfinex","BTCUSD",1740669629326,0.17530492,85624.0,85623.0,1.16010437]
["bitfinex","BTCUSD",1740669629770,0.17530492,85624.0,85623.0,1.15710437]
["bitfinex","BTCUSD",1740669630205,0.17530492,85624.0,85623.0,1.16110437]
["bitfinex","BTCUSD",1740669630924,0.00012092,85624.0,85623.0,1.17111386]
["bitfinex","BTCUSD",1740669631166,0.17530492,85624.0,85623.0,1.16110437]
["bitfinex","BTCUSD",1740669631367,0.00012092,85624.0,85623.0,1.16711386]
["bitfinex","BTCUSD",1740669631768,0.00012092,85624.0,85623.0,1.28985211]
["bitfinex","BTCUSD",1740669631977,0.00012092,85624.0,85623.0,1.56915823]
["bitfinex","BTCUSD",1740669632183,0.00012092,85624.0,85623.0,1.56615823]
["bitfinex","BTCUSD",1740669632390,0.00012092,85624.0,85623.0,1.58737261]
["bitfinex","BTCUSD",1740669632594,0.00112092,85624.0,85623.0,1.5973821]
["bitfinex","BTCUSD",1740669632824,0.00112092,85624.0,85623.0,3.0973821]
["bitfinex","BTCUSD",1740669633002,0.10236564,85662.0,85641.0,0.33219934]
["bitfinex","BTCUSD",1740669633242,0.10236564,85662.0,85641.0,1.38346926]
["bitfinex","BTCUSD",1740669633599,0.233513,85649.0,85641.0,1.39229088]
["bitfinex","BTCUSD",1740669633796,0.175122,85655.0,85641.0,1.40230037]
["bitfinex","BTCUSD",1740669634145,0.175123,85654.0,85641.0,2.90230037]
["bitfinex","BTCUSD",1740669634354,0.10236564,85658.0,85641.0,3.07744937]
["bitfinex","BTCUSD",1740669634763,0.10236564,85658.0,85641.0,2.90230037]
["bitfinex","BTCUSD",1740669634965,0.175124,85654.0,85641.0,2.90730037]
["bitfinex","BTCUSD",1740669635166,0.10236564,85658.0,85641.0,3.08244937]
["bitfinex","BTCUSD",1740669635373,0.10236564,85658.0,85641.0,2.90230037]
["bitfinex","BTCUSD",1740669635742,0.0018484,85642.0,85641.0,2.90930037]
["bitfinex","BTCUSD",1740669636023,0.1769954,85642.0,85641.0,2.80065952]
["bitfinex","BTCUSD",1740669636223,0.0018484,85642.0,85641.0,1.30065952]
["bitfinex","BTCUSD",1740669636401,0.1759954,85642.0,85641.0,1.29365952]
["bitfinex","BTCUSD",1740669636611,0.1759954,85642.0,85641.0,1.17392127]
["bitfinex","BTCUSD",1740669636843,0.1759954,85642.0,85641.0,0.00723111]
["bitfinex","BTCUSD",1740669637137,0.175166,85633.0,85632.0,1.15668067]
["bitfinex","BTCUSD",1740669637563,0.175166,85633.0,85632.0,0.00725519]
["bitfinex","BTCUSD",1740669637831,0.17300017,85633.0,85632.0,0.00725519]
["bitfinex","BTCUSD",1740669638036,0.0018484,85642.0,85629.0,0.01000949]
["bitfinex","BTCUSD",1740669638209,0.175164,85634.0,85633.0,0.01000949]
["bitfinex","BTCUSD",1740669638387,0.175168,85632.0,85631.0,1.16669016]
["bitfinex","BTCUSD",1740669638912,0.175168,85632.0,85631.0,1.16393854]
["bitfinex","BTCUSD",1740669639068,0.175168,85632.0,85631.0,0.00725787]
["bitfinex","BTCUSD",1740669639277,0.175184,85624.0,85623.0,0.0004237]
["bitfinex","BTCUSD",1740669639475,0.175159,85636.0,85635.0,0.01000949]
["bitfinex","BTCUSD",1740669639681,0.175159,85636.0,85635.0,1.16669016]
["bitfinex","BTCUSD",1740669640003,0.175159,85636.0,85635.0,1.17393732]
["bitfinex","BTCUSD",1740669640174,0.233497,85654.0,85635.0,1.17393732]
["bitfinex","BTCUSD",1740669640175,0.0815,85683.0,85641.0,0.18515849]
["bitfinex","BTCUSD",1740669640365,0.233415,85685.0,85641.0,0.33203759]
["bitfinex","BTCUSD",1740669640559,0.233415,85685.0,85641.0,0.42002091]
["bitfinex","BTCUSD",1740669640816,0.175076,85678.0,85641.0,0.42002091]
["bitfinex","BTCUSD",1740669640996,0.175083,85674.0,85641.0,0.42002091]
["bitfinex","BTCUSD",1740669641205,0.0008482,85680.0,85651.0,0.23513849]
["bitfinex","BTCUSD",1740669641422,0.0008482,85680.0,85679.0,0.01000949]
["bitfinex","BTCUSD",1740669641629,0.206679,85680.0,85679.0,1.29902841]
["bitfinex","BTCUSD",1740669641810,0.206679,85680.0,85679.0,2.68641966]
["bitfinex","BTCUSD",1740669642008,0.00096939,85680.0,85679.0,2.80615791]
["bitfinex","BTCUSD",1740669642353,0.17603939,85680.0,85679.0,2.80615791]
["bitfinex","BTCUSD",1740669642616,0.20721698,85680.0,85679.0,2.68641966]
["bitfinex","BTCUSD",1740669642830,0.20721698,85680.0,85679.0,2.68741966]
["bitfinex","BTCUSD",1740669643367,0.20721698,85680.0,85679.0,2.67741017]
["bitfinex","BTCUSD",1740669643590,0.20721698,85680.0,85679.0,2.66481017]
["bitfinex","BTCUSD",1740669643798,0.20721698,85680.0,85679.0,0.0081295]
["bitfinex","BTCUSD",1740669644003,0.20721698,85680.0,85679.0,0.01000949]
["bitfinex","BTCUSD",1740669644004,0.03214698,85680.0,85679.0,0.01000949]
["bitfinex","BTCUSD",1740669644209,0.20921698,85680.0,85679.0,1.51713899]
["bitfinex","BTCUSD",1740669644419,0.03414698,85680.0,85679.0,1.51713899]
["bitfinex","BTCUSD",1740669644881,0.20721698,85680.0,85679.0,1.51713899]
["bitfinex","BTCUSD",1740669645073,0.21221698,85680.0,85679.0,1.5071295]
["bitfinex","BTCUSD",1740669645236,0.175112,85659.0,85658.0,1.15668067]
["bitfinex","BTCUSD",1740669645433,0.175133,85649.0,85648.0,0.01000949]
["bitfinex","BTCUSD",1740669645642,0.175147,85642.0,85641.0,0.01000949]
["bitfinex","BTCUSD",1740669645856,0.175157,85637.0,85636.0,0.01000949]
["bitfinex","BTCUSD",1740669646397,0.175182,85625.0,85624.0,1.16669016]
["bitfinex","BTCUSD",1740669646574,0.17518,85626.0,85624.0,1.16669016]
["bitfinex","BTCUSD",1740669646775,0.09336251,85663.0,85624.0,1.16669016]
["bitfinex","BTCUSD",1740669646981,0.175182,85625.0,85624.0,1.16669016]
["bitfinex","BTCUSD",1740669647181,0.00883645,85635.0,85610.0,0.01000949]
["bitfinex","BTCUSD",1740669647379,0.00883645,85635.0,85595.0,0.01256]
["bitfinex","BTCUSD",1740669647380,0.175221,85606.0,85605.0,0.01043339]
["bitfinex","BTCUSD",1740669647623,0.175221,85606.0,85605.0,0.0004239]
["bitfinex","BTCUSD",1740669648348,0.20285937,85606.0,85605.0,0.01043339]
["bitfinex","BTCUSD",1740669648747,0.20285937,85606.0,85605.0,0.0004239]
["bitfinex","BTCUSD",1740669648938,0.20285937,85606.0,85605.0,0.0024239]
["bitfinex","BTCUSD",1740669649132,0.20285937,85606.0,85605.0,0.0128377]
["bitfinex","BTCUSD",1740669649357,0.20285937,85606.0,85605.0,0.00282821]
["bitfinex","BTCUSD",1740669649556,0.19761251,85608.0,85605.0,0.00282821]
["bitfinex","BTCUSD",1740669649728,0.175221,85606.0,85605.0,0.00282821]
["bitfinex","BTCUSD",1740669649906,0.175252,85591.0,85579.0,0.01000949]
["bitfinex","BTCUSD",1740669650120,0.175252,85591.0,85590.0,0.00054492]
["bitfinex","BTCUSD",1740669650318,0.175252,85591.0,85590.0,0.00049544]
["bitfinex","BTCUSD",1740669650794,0.09336251,85596.0,85573.0,0.0004237]
["bitfinex","BTCUSD",1740669651009,0.17529,85572.0,85570.0,0.0004241]
["bitfinex","BTCUSD",1740669652823,0.15798126,85574.0,85570.0,0.0004241]
["bitfinex","BTCUSD",1740669653042,0.17529,85572.0,85570.0,0.0004241]
["bitfinex","BTCUSD",1740669653848,0.17529,85572.0,85571.0,1.5002]
["bitfinex","BTCUSD",1740669654206,0.17529,85572.0,85571.0,1.50690558]
["bitfinex","BTCUSD",1740669654835,0.175323,85556.0,85555.0,0.01000949]
["bitfinex","BTCUSD",1740669655176,0.175323,85556.0,85555.0,0.01013078]
["bitfinex","BTCUSD",1740669655325,0.175323,85556.0,85555.0,0.00012129]
["bitfinex","BTCUSD",1740669657550,0.02749271,85556.0,85555.0,0.01013078]
["bitfinex","BTCUSD",1740669657755,0.175323,85556.0,85555.0,0.01013078]
["bitfinex","BTCUSD",1740669657955,0.002,85556.0,85555.0,0.01013078]
["bitfinex","BTCUSD",1740669658446,0.177323,85556.0,85555.0,0.01013078]
["bitfinex","BTCUSD",1740669658716,0.002,85556.0,85555.0,1.16681145]
["bitfinex","BTCUSD",1740669658945,0.20225706,85556.0,85555.0,1.16681145]
["bitfinex","BTCUSD",1740669659150,0.2337,85580.0,85555.0,1.16781145]
["bitfinex","BTCUSD",1740669659352,0.175293,85571.0,85570.0,0.01000949]
["bitfinex","BTCUSD",1740669659897,0.175301,85567.0,85566.0,1.16669016]
["bitfinex","BTCUSD",1740669660733,0.02732592,85571.0,85570.0,0.01000949]
["bitfinex","BTCUSD",1740669660946,0.00892168,85601.0,85570.0,0.12974774]
["bitfinex","BTCUSD",1740669661277,0.175266,85584.0,85583.0,0.01000949]
["bitfinex","BTCUSD",1740669661485,0.233685,85586.0,85582.0,0.01000949]
["bitfinex","BTCUSD",1740669661486,0.175268,85583.0,85582.0,0.01000949]
["bitfinex","BTCUSD",1740669661786,0.175266,85584.0,85583.0,0.01000479]
["bitfinex","BTCUSD",1740669661982,0.00892168,85601.0,85537.0,0.075824]
["bitfinex","BTCUSD",1740669661983,0.175327,85554.0,85547.0,0.01000949]
["bitfinex","BTCUSD",1740669662148,0.175327,85554.0,85553.0,0.01043349]
["bitfinex","BTCUSD",1740669662575,0.175311,85562.0,85561.0,0.01000949]
["bitfinex","BTCUSD",1740669663068,0.09350655,85594.0,85567.0,0.01000949]
["bitfinex","BTCUSD",1740669663268,0.09350655,85594.0,85559.0,0.01000949]
["bitfinex","BTCUSD",1740669663470,0.175321,85557.0,85556.0,0.01000949]
["bitfinex","BTCUSD",1740669664464,0.175319,85558.0,85557.0,0.01000949]
["bitfinex","BTCUSD",1740669664865,0.233759,85559.0,85556.0,0.01343409]
["bitfinex","BTCUSD",1740669664866,0.175321,85557.0,85556.0,0.01343409]
["bitfinex","BTCUSD",1740669665250,0.233709,85577.0,85566.0,0.01000949]
["bitfinex","BTCUSD",1740669665251,0.0008492,85567.0,85566.0,0.01000949]
["bitfinex","BTCUSD",1740669665469,0.0008492,85567.0,85566.0,0.12974774]
["bitfinex","BTCUSD",1740669665668,0.0008492,85567.0,85566.0,0.13816098]
["bitfinex","BTCUSD",1740669665907,0.1761502,85567.0,85566.0,0.13816098]
["bitfinex","BTCUSD",1740669666332,0.1761502,85567.0,85566.0,0.01842273]
["bitfinex","BTCUSD",1740669666530,0.1761502,85567.0,85566.0,0.00841324]
["bitfinex","BTCUSD",1740669666684,0.1761502,85567.0,85561.0,0.01000949]
["bitfinex","BTCUSD",1740669666685,0.175311,85562.0,85561.0,0.01000949]
["bitfinex","BTCUSD",1740669666890,0.1761502,85567.0,85566.0,0.01842273]
["bitfinex","BTCUSD",1740669667091,0.1781502,85567.0,85566.0,1.16669016]
["bitfinex","BTCUSD",1740669667448,0.1781502,85567.0,85566.0,1.1751034]
["bitfinex","BTCUSD",1740669667596,0.1761502,85567.0,85566.0,1.1751034]
["bitfinex","BTCUSD",1740669668007,0.1761502,85567.0,85566.0,0.00841324]
["bitfinex","BTCUSD",1740669668378,0.175321,85557.0,85556.0,0.0004246]
["bitfinex","BTCUSD",1740669671437,0.181321,85557.0,85556.0,0.0004246]
["bitfinex","BTCUSD",1740669671659,0.181321,85557.0,85553.0,0.00054529]
["bitfinex","BTCUSD",1740669671660,0.175327,85554.0,85553.0,0.00054529]
["bitfinex","BTCUSD",1740669671868,0.175348,85544.0,85543.0,0.0004242]
["bitfinex","BTCUSD",1740669672230,0.175348,85544.0,85537.0,0.000424]
["bitfinex","BTCUSD",1740669672231,0.17536,85538.0,85537.0,0.000424]
["bitfinex","BTCUSD",1740669672439,0.175401,85518.0,85510.0,0.01000949]
["bitfinex","BTCUSD",1740669672583,0.1022578,85538.0,85503.0,0.01000949]
["bitfinex","BTCUSD",1740669672795,0.175424,85507.0,85506.0,0.01000949]
["bitfinex","BTCUSD",1740669673215,0.175438,85500.0,85499.0,0.01000949]
["bitfinex","BTCUSD",1740669674184,0.175438,85500.0,85499.0,0.0104142]
["bitfinex","BTCUSD",1740669674392,0.233872,85517.0,85499.0,0.0104142]
["bitfinex","BTCUSD",1740669674517,0.09350655,85538.0,85506.0,0.01000949]
["bitfinex","BTCUSD",1740669674518,0.175424,85507.0,85506.0,0.01000949]
["bitfinex","BTCUSD",1740669675107,0.00888564,85536.0,85528.0,0.01000949]
["bitfinex","BTCUSD",1740669675214,0.1,85547.0,85539.0,0.01000949]
["bitfinex","BTCUSD",1740669675433,0.1,85547.0,85546.0,0.01000949]
["bitfinex","BTCUSD",1740669675676,0.233821,85536.0,85533.0,0.01000949]
["bitfinex","BTCUSD",1740669675882,0.175368,85534.0,85533.0,0.01000949]
["bitfinex","BTCUSD",1740669676040,0.175368,85534.0,85529.0,0.01256]
["bitfinex","BTCUSD",1740669676041,0.17536,85538.0,85537.0,0.01000949]
["bitfinex","BTCUSD",1740669676656,0.175352,85543.0,85542.0,0.01000949]
["bitfinex","BTCUSD",1740669676858,0.12759446,85547.0,85532.0,0.01000949]
["bitfinex","BTCUSD",1740669677104,0.17537,85533.0,85532.0,0.01000949]
["bitfinex","BTCUSD",1740669677500,0.175385,85526.0,85525.0,0.01000949]
["bitfinex","BTCUSD",1740669677701,0.00858206,85532.0,85517.0,0.01000949]
["bitfinex","BTCUSD",1740669677863,0.175401,85518.0,85517.0,0.0104142]
["bitfinex","BTCUSD",1740669678070,0.00893668,85538.0,85531.0,0.01000949]
["bitfinex","BTCUSD",1740669678268,0.23376,85558.0,85537.0,0.01000949]
["bitfinex","BTCUSD",1740669678559,0.17536,85538.0,85537.0,0.01000949]
["bitfinex","BTCUSD",1740669679759,0.0089226,85544.0,85528.0,0.01000949]
["bitfinex","BTCUSD",1740669679760,0.175379,85529.0,85528.0,0.01000949]
["bitfinex","BTCUSD",1740669680143,0.17536,85538.0,85537.0,0.01000949]
["bitfinex","BTCUSD",1740669680696,0.233768,85555.0,85527.0,0.01256]
["bitfinex","BTCUSD",1740669680697,0.175344,85546.0,85545.0,0.01000949]
["bitfinex","BTCUSD",1740669681031,0.1275,85577.0,85545.0,0.01000949]
["bitfinex","BTCUSD",1740669681032,0.175323,85556.0,85555.0,0.01000949]
["bitfinex","BTCUSD",1740669681214,0.00858451,85565.0,85548.0,0.01000949]
["bitfinex","BTCUSD",1740669681421,0.175379,85529.0,85528.0,1.15668067]
["bitfinex","BTCUSD",1740669681634,0.175379,85529.0,85528.0,0.01000949]
["bitfinex","BTCUSD",1740669682078,0.175379,85529.0,85528.0,0.0104142]
["bitfinex","BTCUSD",1740669682495,0.00867776,85543.0,85538.0,0.01000949]
["bitfinex","BTCUSD",1740669682811,0.175368,85534.0,85533.0,0.01000949]
["bitfinex","BTCUSD",1740669683443,0.175368,85534.0,85533.0,1.16669016]
["bitfinex","BTCUSD",1740669683824,0.175379,85529.0,85528.0,0.0104142]
["bitfinex","BTCUSD",1740669684003,0.175379,85529.0,85528.0,0.00040471]
["bitfinex","BTCUSD",1740669684215,0.175379,85529.0,85528.0,0.0104142]
["bitfinex","BTCUSD",1740669684890,0.175379,85529.0,85528.0,0.00040471]
["bitfinex","BTCUSD",1740669685396,0.177379,85529.0,85528.0,0.00040471]
["bitfinex","BTCUSD",1740669685599,0.177379,85529.0,85508.0,1.16669016]
["bitfinex","BTCUSD",1740669685600,0.002,85529.0,85508.0,1.16669016]
["bitfinex","BTCUSD",1740669685778,0.00882116,85518.0,85499.0,0.01256]
["bitfinex","BTCUSD",1740669685982,0.00882116,85518.0,85498.0,0.0004238]
["bitfinex","BTCUSD",1740669685983,0.17544,85499.0,85498.0,0.0004238]
["bitfinex","BTCUSD",1740669687581,0.17544,85499.0,85498.0,0.00054453]
["bitfinex","BTCUSD",1740669687801,0.20274309,85499.0,85498.0,0.00054453]
["bitfinex","BTCUSD",1740669688207,0.175498,85471.0,85467.0,0.01000949]
["bitfinex","BTCUSD",1740669688387,0.175498,85471.0,85470.0,0.01055485]
["bitfinex","BTCUSD",1740669689381,0.175498,85471.0,85470.0,0.00054536]
["bitfinex","BTCUSD",1740669690430,0.00865137,85486.0,85480.0,0.01000949]
["bitfinex","BTCUSD",1740669690431,0.233968,85482.0,85480.0,0.01000949]
["bitfinex","BTCUSD",1740669690632,0.175477,85481.0,85480.0,0.01000949]
["bitfinex","BTCUSD",1740669690811,0.233955,85487.0,85486.0,0.01000949]
["bitfinex","BTCUSD",1740669691011,0.1,85495.0,85494.0,0.01000949]
["bitfinex","BTCUSD",1740669691193,0.1,85495.0,85494.0,0.18545949]
["bitfinex","BTCUSD",1740669691392,0.1,85495.0,85494.0,0.30519774]
["bitfinex","BTCUSD",1740669691606,0.1,85495.0,85494.0,0.32707148]
["bitfinex","BTCUSD",1740669691806,0.1,85495.0,85494.0,1.82707148]
["bitfinex","BTCUSD",1740669692008,0.1,85495.0,85494.0,1.51734238]
["bitfinex","BTCUSD",1740669692211,0.275448,85495.0,85494.0,1.51734238]
["bitfinex","BTCUSD",1740669692605,0.1,85495.0,85494.0,1.51734238]
["bitfinex","BTCUSD",1740669693006,0.1,85495.0,85494.0,1.69279238]
["bitfinex","BTCUSD",1740669693231,0.1,85495.0,85494.0,1.51734238]
["bitfinex","BTCUSD",1740669693662,0.275448,85495.0,85494.0,0.00733289]
["bitfinex","BTCUSD",1740669693794,0.275448,85495.0,85494.0,0.01734238]
["bitfinex","BTCUSD",1740669694036,0.275448,85495.0,85494.0,0.01000949]
["bitfinex","BTCUSD",1740669694252,0.175452,85493.0,85492.0,0.01000949]
["bitfinex","BTCUSD",1740669694491,0.101,85495.0,85489.0,0.01000949]
["bitfinex","BTCUSD",1740669694713,0.1344915,85495.0,85474.0,0.01000949]
["bitfinex","BTCUSD",1740669695028,0.1344915,85495.0,85464.0,1.15668067]
["bitfinex","BTCUSD",1740669695029,0.175498,85471.0,85468.0,0.01000949]
["bitfinex","BTCUSD",1740669695348,0.175498,85471.0,85455.0,0.01000949]
["bitfinex","BTCUSD",1740669695551,0.175528,85456.0,85455.0,0.01000949]
["bitfinex","BTCUSD",1740669696766,0.175514,85463.0,85462.0,0.01000949]
["bitfinex","BTCUSD",1740669696972,0.175524,85458.0,85457.0,0.01000949]
["bitfinex","BTCUSD",1740669697590,0.175524,85458.0,85451.0,0.0004246]
["bitfinex","BTCUSD",1740669697591,0.175528,85456.0,85455.0,0.01000949]
["bitfinex","BTCUSD",1740669698218,0.17553,85455.0,85454.0,0.01000949]
["bitfinex","BTCUSD",1740669698594,0.175537,85452.0,85451.0,0.01043409]
["bitfinex","BTCUSD",1740669698920,0.02735304,85458.0,85451.0,0.0004246]
["bitfinex","BTCUSD",1740669699118,0.175537,85452.0,85451.0,0.01795946]
["bitfinex","BTCUSD",1740669699320,0.175537,85452.0,85451.0,0.01043409]
["bitfinex","BTCUSD",1740669699522,0.175537,85452.0,85451.0,0.0004246]
["bitfinex","BTCUSD",1740669699973,0.20249859,85458.0,85457.0,0.01000949]
["bitfinex","BTCUSD",1740669700313,0.02697459,85458.0,85457.0,1.16669016]
["bitfinex","BTCUSD",1740669700514,0.10236564,85486.0,85478.0,0.01000949]
["bitfinex","BTCUSD",1740669700719,0.175481,85479.0,85478.0,0.01000949]
["bitfinex","BTCUSD",1740669701177,0.10248662,85486.0,85485.0,0.18547849]
["bitfinex","BTCUSD",1740669701586,0.10248662,85486.0,85485.0,0.32713075]
["bitfinex","BTCUSD",1740669701953,0.10248662,85486.0,85485.0,1.82713075]
["bitfinex","BTCUSD",1740669702542,0.10248662,85486.0,85485.0,0.01738265]
["bitfinex","BTCUSD",1740669702811,0.10248662,85486.0,85485.0,0.19285165]
["bitfinex","BTCUSD",1740669702932,0.10248662,85486.0,85485.0,1.82876837]
["bitfinex","BTCUSD",1740669703132,0.10248662,85486.0,85485.0,1.82713075]
["bitfinex","BTCUSD",1740669703986,0.08836407,85543.0,85518.0,0.01000949]
["bitfinex","BTCUSD",1740669704200,0.00040471,85543.0,85533.0,0.01000949]
["bitfinex","BTCUSD",1740669704352,0.00040471,85543.0,85542.0,0.175352]
["bitfinex","BTCUSD",1740669704551,0.02847911,85543.0,85542.0,0.01000949]
["bitfinex","BTCUSD",1740669704751,0.20382911,85543.0,85542.0,0.01712775]
["bitfinex","BTCUSD",1740669705090,0.00040471,85543.0,85542.0,1.17380842]
["bitfinex","BTCUSD",1740669705637,0.00040471,85543.0,85542.0,1.34916042]
["bitfinex","BTCUSD",1740669705774,0.00040471,85543.0,85542.0,1.17280842]
["bitfinex","BTCUSD",1740669706359,0.00040471,85543.0,85542.0,1.46789867]
["bitfinex","BTCUSD",1740669706554,0.00140471,85543.0,85542.0,1.48243952]
["bitfinex","BTCUSD",1740669706771,0.00140471,85543.0,85542.0,1.29807803]
["bitfinex","BTCUSD",1740669707020,0.00140471,85543.0,85542.0,1.48243952]
["bitfinex","BTCUSD",1740669707724,0.17675471,85543.0,85542.0,1.17280842]
["bitfinex","BTCUSD",1740669707866,0.00140471,85543.0,85542.0,1.36072042]
["bitfinex","BTCUSD",1740669708264,0.00140471,85543.0,85542.0,1.18536842]
["bitfinex","BTCUSD",1740669708470,0.00040471,85543.0,85542.0,1.48045867]
["bitfinex","BTCUSD",1740669708878,0.00040471,85543.0,85542.0,1.19036842]
["bitfinex","BTCUSD",1740669709099,0.17575471,85543.0,85542.0,1.19036842]
["bitfinex","BTCUSD",1740669709314,0.17575471,85543.0,85542.0,1.17280842]
["bitfinex","BTCUSD",1740669709551,0.17675471,85543.0,85542.0,1.17780842]
["bitfinex","BTCUSD",1740669709763,0.17675471,85543.0,85542.0,1.28853718]
["bitfinex","BTCUSD",1740669709764,0.00140471,85543.0,85542.0,1.28853718]
["bitfinex","BTCUSD",1740669709968,0.00140471,85543.0,85542.0,1.47289867]
["bitfinex","BTCUSD",1740669710166,0.00040471,85543.0,85542.0,1.46789867]
["bitfinex","BTCUSD",1740669710370,0.00140471,85543.0,85542.0,1.48843952]
["bitfinex","BTCUSD",1740669710948,0.00140471,85543.0,85542.0,1.61987598]
["bitfinex","BTCUSD",1740669711162,0.00140471,85543.0,85542.0,2.77672781]
["bitfinex","BTCUSD",1740669711364,0.00140471,85543.0,85542.0,1.53513952]
["bitfinex","BTCUSD",1740669711583,0.00140471,85543.0,85542.0,1.63513952]
["bitfinex","BTCUSD",1740669711762,0.00040471,85543.0,85542.0,1.92913952]
["bitfinex","BTCUSD",1740669711970,0.0008496,85547.0,85546.0,0.29789434]
["bitfinex","BTCUSD",1740669712143,0.0008492,85567.0,85566.0,0.18331249]
["bitfinex","BTCUSD",1740669712506,0.00097058,85567.0,85566.0,1.59047911]
["bitfinex","BTCUSD",1740669712712,0.00097058,85567.0,85566.0,3.08884329]
["bitfinex","BTCUSD",1740669712944,0.00097058,85567.0,85566.0,3.08784329]
["bitfinex","BTCUSD",1740669713153,0.233585,85622.0,85607.0,0.00700949]
["bitfinex","BTCUSD",1740669713389,0.13526627,85608.0,85607.0,1.29598841]
["bitfinex","BTCUSD",1740669713581,0.34481215,85608.0,85607.0,1.16924067]
["bitfinex","BTCUSD",1740669713782,0.34481215,85608.0,85607.0,1.18307815]
["bitfinex","BTCUSD",1740669714351,0.30966715,85608.0,85607.0,1.18307815]
["bitfinex","BTCUSD",1740669714531,0.30966715,85608.0,85607.0,1.17606866]
["bitfinex","BTCUSD",1740669714730,0.30966715,85608.0,85607.0,0.00682799]
["bitfinex","BTCUSD",1740669714932,0.30966715,85608.0,85607.0,1.16369016]
["bitfinex","BTCUSD",1740669715136,0.30966715,85608.0,85607.0,1.17051815]
["bitfinex","BTCUSD",1740669715345,0.13445015,85608.0,85607.0,1.17051815]
["bitfinex","BTCUSD",1740669715538,0.30966715,85608.0,85607.0,1.17051815]
["bitfinex","BTCUSD",1740669715966,0.30966715,85608.0,85607.0,1.17151815]
["bitfinex","BTCUSD",1740669715967,0.13445015,85608.0,85607.0,1.17151815]
["bitfinex","BTCUSD",1740669716141,0.10012127,85608.0,85607.0,1.48101625]
["bitfinex","BTCUSD",1740669716340,0.10012127,85608.0,85607.0,1.48001625]
["bitfinex","BTCUSD",1740669716668,0.00012127,85608.0,85607.0,1.48201625]
["bitfinex","BTCUSD",1740669717062,0.10196653,85652.0,85628.0,0.18218549]
["bitfinex","BTCUSD",1740669717255,0.03408715,85636.0,85628.0,1.48570526]
["bitfinex","BTCUSD",1740669717455,0.00145346,85629.0,85628.0,1.59243957]
["bitfinex","BTCUSD",1740669717671,0.00145346,85629.0,85628.0,1.49243957]
["bitfinex","BTCUSD",1740669718350,0.00145346,85629.0,85628.0,1.54243957]
["bitfinex","BTCUSD",1740669718764,0.000359,85629.0,85628.0,1.59243957]
["bitfinex","BTCUSD",1740669719087,0.000359,85629.0,85628.0,1.49243957]
["bitfinex","BTCUSD",1740669719505,0.000359,85629.0,85628.0,1.31726357]
["bitfinex","BTCUSD",1740669719753,0.000359,85629.0,85628.0,1.49243957]
["bitfinex","BTCUSD",1740669720175,0.000359,85629.0,85628.0,1.49943957]
["bitfinex","BTCUSD",1740669721323,0.000359,85629.0,85628.0,1.54943957]
["bitfinex","BTCUSD",1740669721544,0.23344,85676.0,85628.0,1.54943957]
["bitfinex","BTCUSD",1740669721545,0.233429,85679.0,85652.0,0.19667734]
["bitfinex","BTCUSD",1740669721869,0.00097039,85653.0,85652.0,1.47309626]
["bitfinex","BTCUSD",1740669722039,0.00097039,85653.0,85652.0,2.97972356]
["bitfinex","BTCUSD",1740669722782,0.00097039,85653.0,85652.0,2.98572356]
["bitfinex","BTCUSD",1740669722926,0.00097039,85653.0,85652.0,3.03572356]
["bitfinex","BTCUSD",1740669723266,0.00097039,85653.0,85652.0,3.42081256]
["bitfinex","BTCUSD",1740669723496,0.03372234,85686.0,85679.0,0.00700949]
["bitfinex","BTCUSD",1740669723641,0.17603932,85680.0,85679.0,1.16369016]
["bitfinex","BTCUSD",1740669723839,0.175074,85678.0,85677.0,0.00700949]
["bitfinex","BTCUSD",1740669724046,0.00096932,85680.0,85670.0,0.01256]
["bitfinex","BTCUSD",1740669724047,0.233436,85677.0,85670.0,0.01256]
["bitfinex","BTCUSD",1740669724251,0.1751,85665.0,85664.0,0.00700949]
["bitfinex","BTCUSD",1740669724639,0.00096932,85680.0,85655.0,1.16369016]
["bitfinex","BTCUSD",1740669724640,0.175119,85656.0,85655.0,1.16369016]
["bitfinex","BTCUSD",1740669724845,0.233429,85679.0,85663.0,0.00700949]
["bitfinex","BTCUSD",1740669725043,0.1751,85665.0,85664.0,0.00700949]
["bitfinex","BTCUSD",1740669725589,0.00096932,85680.0,85679.0,0.00700949]
["bitfinex","BTCUSD",1740669725753,0.00096932,85680.0,85679.0,1.16369016]
["bitfinex","BTCUSD",1740669725954,0.17603932,85680.0,85679.0,1.17040804]
["bitfinex","BTCUSD",1740669726142,0.00096932,85680.0,85679.0,1.47975914]
["bitfinex","BTCUSD",1740669726537,0.00096932,85680.0,85679.0,1.49227914]
["bitfinex","BTCUSD",1740669726739,0.00096932,85680.0,85679.0,1.71855914]
["bitfinex","BTCUSD",1740669727191,0.00096932,85680.0,85679.0,1.73107914]
["bitfinex","BTCUSD",1740669727686,0.00096932,85680.0,85679.0,1.71855914]
["bitfinex","BTCUSD",1740669728050,0.00096932,85680.0,85679.0,1.85427914]
["bitfinex","BTCUSD",1740669728249,0.00096932,85680.0,85679.0,1.73107914]
["bitfinex","BTCUSD",1740669728635,0.00096932,85680.0,85679.0,1.71855914]
["bitfinex","BTCUSD",1740669729033,0.00096932,85680.0,85679.0,1.54348714]
["bitfinex","BTCUSD",1740669729167,0.00096932,85680.0,85679.0,1.55600714]
["bitfinex","BTCUSD",1740669729364,0.00096932,85680.0,85679.0,1.73107914]
["bitfinex","BTCUSD",1740669729566,0.00096932,85680.0,85679.0,1.55600714]
["bitfinex","BTCUSD",1740669729767,0.17603932,85680.0,85679.0,1.52894629]
["bitfinex","BTCUSD",1740669729977,0.00096932,85680.0,85679.0,1.17040804]
["bitfinex","BTCUSD",1740669730176,0.00096932,85680.0,85679.0,1.49227914]
["bitfinex","BTCUSD",1740669730696,0.00096932,85680.0,85679.0,1.48526965]
["bitfinex","BTCUSD",1740669730900,0.00087097,85680.0,85679.0,1.49227914]
["bitfinex","BTCUSD",1740669731075,0.00087097,85680.0,85679.0,1.47975914]
["bitfinex","BTCUSD",1740669731477,0.00087097,85680.0,85679.0,1.49227914]
["bitfinex","BTCUSD",1740669731905,0.00087097,85680.0,85679.0,2.99227914]
["bitfinex","BTCUSD",1740669732102,0.00087097,85680.0,85679.0,2.81720714]
["bitfinex","BTCUSD",1740669732308,0.00087097,85680.0,85679.0,2.99927914]
["bitfinex","BTCUSD",1740669732917,0.00087097,85680.0,85679.0,2.98675914]
["bitfinex","BTCUSD",1740669733138,0.00087097,85680.0,85679.0,2.99927914]
["bitfinex","BTCUSD",1740669734019,0.00087097,85680.0,85679.0,2.98675914]
["bitfinex","BTCUSD",1740669734362,0.00087097,85680.0,85679.0,2.99927914]
["bitfinex","BTCUSD",1740669734792,0.0008474,85694.0,85693.0,0.18205249]
["bitfinex","BTCUSD",1740669734989,0.1,85739.0,85708.0,0.18202149]
["bitfinex","BTCUSD",1740669735148,0.0003211,85709.0,85708.0,1.71333414]
["bitfinex","BTCUSD",1740669735344,0.0003211,85709.0,85708.0,2.14694413]
["bitfinex","BTCUSD",1740669735690,0.0003211,85709.0,85708.0,3.64694413]
["bitfinex","BTCUSD",1740669735823,0.0003211,85709.0,85708.0,3.65946413]
["bitfinex","BTCUSD",1740669736045,0.0003211,85709.0,85708.0,3.60394413]
["bitfinex","BTCUSD",1740669736597,0.0003211,85709.0,85708.0,3.60946413]
["bitfinex","BTCUSD",1740669736982,0.0003211,85709.0,85708.0,3.60394413]
["bitfinex","BTCUSD",1740669737183,0.0003211,85709.0,85708.0,3.61646413]
["bitfinex","BTCUSD",1740669737362,0.0003211,85709.0,85708.0,3.21074915]
["bitfinex","BTCUSD",1740669737524,0.0003211,85709.0,85708.0,3.23781]
["bitfinex","BTCUSD",1740669737725,0.0003211,85709.0,85708.0,3.242486]
["bitfinex","BTCUSD",1740669738151,0.0003211,85709.0,85708.0,3.235486]
["bitfinex","BTCUSD",1740669738346,0.0003211,85709.0,85708.0,3.242486]
["bitfinex","BTCUSD",1740669738771,0.0003211,85709.0,85708.0,3.292486]
["bitfinex","BTCUSD",1740669738945,0.0003211,85709.0,85708.0,3.222966]
["bitfinex","BTCUSD",1740669739147,0.0003211,85709.0,85708.0,3.04094451]
["bitfinex","BTCUSD",1740669739366,0.1753311,85709.0,85708.0,1.1772789]
["bitfinex","BTCUSD",1740669739567,0.0003211,85709.0,85708.0,1.29701715]
["bitfinex","BTCUSD",1740669739884,0.1753311,85709.0,85708.0,1.1702789]
["bitfinex","BTCUSD",1740669740087,0.0003211,85709.0,85708.0,1.29001715]
["bitfinex","BTCUSD",1740669740286,0.1753311,85709.0,85708.0,1.1702789]
["bitfinex","BTCUSD",1740669740828,0.0003211,85709.0,85708.0,1.1702789]
["bitfinex","BTCUSD",1740669741117,0.0003211,85709.0,85708.0,1.48454915]
["bitfinex","BTCUSD",1740669741533,0.0011675,85709.0,85708.0,1.48657]
["bitfinex","BTCUSD",1740669741743,0.0011675,85709.0,85708.0,1.49209]
["bitfinex","BTCUSD",1740669741953,0.0011675,85709.0,85708.0,2.805558]
["bitfinex","BTCUSD",1740669742160,0.0011675,85709.0,85708.0,2.818078]
["bitfinex","BTCUSD",1740669742367,0.0011675,85709.0,85708.0,2.805558]
["bitfinex","BTCUSD",1740669742517,0.0011675,85709.0,85708.0,2.6712789]
["bitfinex","BTCUSD",1740669743026,0.0008474,85715.0,85708.0,2.6712789]
["bitfinex","BTCUSD",1740669743220,0.0008474,85715.0,85709.0,0.00700949]
["bitfinex","BTCUSD",1740669743221,0.233334,85714.0,85709.0,0.00700949]
["bitfinex","BTCUSD",1740669743422,0.17501,85709.0,85708.0,2.6712789]
["bitfinex","BTCUSD",1740669743612,0.17501,85709.0,85708.0,2.66369016]
["bitfinex","BTCUSD",1740669744011,0.00125098,85715.0,85714.0,0.00700949]
["bitfinex","BTCUSD",1740669744295,0.17624898,85715.0,85714.0,0.00700949]
["bitfinex","BTCUSD",1740669744717,0.17624898,85715.0,85708.0,2.65668067]
["bitfinex","BTCUSD",1740669744718,0.175008,85710.0,85709.0,0.00700949]
["bitfinex","BTCUSD",1740669744972,0.00125098,85715.0,85709.0,0.00700949]
["bitfinex","BTCUSD",1740669744973,0.00125098,85715.0,85714.0,0.00700949]
["bitfinex","BTCUSD",1740669745194,0.00125098,85715.0,85714.0,0.30174774]
["bitfinex","BTCUSD",1740669745425,0.00125098,85715.0,85714.0,0.31628859]
["bitfinex","BTCUSD",1740669745661,0.00125098,85715.0,85714.0,0.31728859]
["bitfinex","BTCUSD",1740669745906,0.00125098,85715.0,85714.0,0.71728859]
["bitfinex","BTCUSD",1740669746133,0.00125098,85715.0,85714.0,0.71628859]
["bitfinex","BTCUSD",1740669746361,0.00125098,85715.0,85714.0,0.72028859]
["bitfinex","BTCUSD",1740669746591,0.00125098,85715.0,85714.0,0.72496459]
["bitfinex","BTCUSD",1740669746823,0.00125098,85715.0,85714.0,0.75982226]
["bitfinex","BTCUSD",1740669747549,0.00050594,85715.0,85714.0,0.75982226]
["bitfinex","BTCUSD",1740669747789,0.0008482,85746.0,85745.0,0.18194649]
["bitfinex","BTCUSD",1740669747989,0.00096923,85746.0,85745.0,1.77561838]
["bitfinex","BTCUSD",1740669748189,0.00096923,85746.0,85745.0,1.82398626]
["bitfinex","BTCUSD",1740669748573,0.00096923,85746.0,85745.0,1.95868088]
["bitfinex","BTCUSD",1740669749286,0.00096923,85746.0,85745.0,1.96568088]
["bitfinex","BTCUSD",1740669749486,0.00096923,85746.0,85745.0,1.95868088]
["bitfinex","BTCUSD",1740669749692,0.00096923,85746.0,85745.0,1.96335388]
["bitfinex","BTCUSD",1740669749850,0.00096923,85746.0,85745.0,1.87035388]
["bitfinex","BTCUSD",1740669750026,0.00096923,85746.0,85745.0,1.92035388]
["bitfinex","BTCUSD",1740669750231,0.00096923,85746.0,85745.0,1.87035388]
["bitfinex","BTCUSD",1740669750576,0.00096923,85746.0,85745.0,1.92035388]
["bitfinex","BTCUSD",1740669750779,0.000848,85778.0,85762.0,0.00700949]
["bitfinex","BTCUSD",1740669751032,0.000848,85778.0,85762.0,2.63135491]
["bitfinex","BTCUSD",1740669751224,0.000848,85778.0,85762.0,2.67972309]
["bitfinex","BTCUSD",1740669751400,0.000848,85778.0,85762.0,2.67872309]
["bitfinex","BTCUSD",1740669752126,0.000848,85778.0,85762.0,4.21922128]
["bitfinex","BTCUSD",1740669752127,0.0014936,85763.0,85762.0,4.21922128]
["bitfinex","BTCUSD",1740669752337,0.0014936,85763.0,85762.0,4.56922128]
["bitfinex","BTCUSD",1740669752532,0.0004936,85763.0,85762.0,4.56222128]
["bitfinex","BTCUSD",1740669752874,0.0014936,85763.0,85762.0,4.56922128]
["bitfinex","BTCUSD",1740669754622,0.0004936,85763.0,85762.0,4.56222128]
["bitfinex","BTCUSD",1740669754823,0.0004936,85763.0,85762.0,4.14768043]
["bitfinex","BTCUSD",1740669754999,0.0004936,85763.0,85762.0,4.13370224]
["bitfinex","BTCUSD",1740669755306,0.04399051,85824.0,85762.0,4.13370224]
["bitfinex","BTCUSD",1740669755307,0.233091,85804.0,85801.0,0.00600949]
["bitfinex","BTCUSD",1740669755505,0.174821,85802.0,85801.0,1.16269016]
["bitfinex","BTCUSD",1740669755709,0.174821,85802.0,85801.0,1.15668067]
["bitfinex","BTCUSD",1740669755955,0.174821,85802.0,85801.0,1.16269016]
["bitfinex","BTCUSD",1740669756257,0.174833,85796.0,85795.0,0.03997702]
["bitfinex","BTCUSD",1740669756401,0.0344988,85802.0,85794.0,0.00600949]
["bitfinex","BTCUSD",1740669756606,0.23421198,85804.0,85800.0,0.00600949]
["bitfinex","BTCUSD",1740669756803,0.174823,85801.0,85800.0,0.04598651]
["bitfinex","BTCUSD",1740669757122,0.17593798,85804.0,85803.0,0.03997702]
["bitfinex","BTCUSD",1740669757321,0.21045044,85804.0,85803.0,1.19665769]
["bitfinex","BTCUSD",1740669757726,0.20945044,85804.0,85803.0,1.15668067]
["bitfinex","BTCUSD",1740669757908,0.20945044,85804.0,85803.0,1.19665769]
["bitfinex","BTCUSD",1740669758106,0.20945044,85804.0,85803.0,1.15668067]
["bitfinex","BTCUSD",1740669758879,0.20945044,85804.0,85780.0,0.174864]
["bitfinex","BTCUSD",1740669758880,0.174845,85790.0,85789.0,1.19665769]
["bitfinex","BTCUSD",1740669759092,0.174845,85790.0,85789.0,1.20266718]
["bitfinex","BTCUSD",1740669759469,0.174845,85790.0,85789.0,1.19665769]
["bitfinex","BTCUSD",1740669759666,0.174845,85790.0,85789.0,1.15668067]
["bitfinex","BTCUSD",1740669759872,0.174845,85790.0,85789.0,1.19665769]
["bitfinex","BTCUSD",1740669760276,0.174845,85790.0,85789.0,1.15668067]
["bitfinex","BTCUSD",1740669760609,0.174849,85788.0,85787.0,0.00600949]
["bitfinex","BTCUSD",1740669760737,0.174849,85788.0,85787.0,0.04598651]
["bitfinex","BTCUSD",1740669761172,0.174849,85788.0,85787.0,0.03997702]
["bitfinex","BTCUSD",1740669761375,0.174857,85784.0,85783.0,0.00600949]
["bitfinex","BTCUSD",1740669762279,0.174843,85791.0,85790.0,0.03997702]
["bitfinex","BTCUSD",1740669762468,0.174831,85797.0,85796.0,0.00600949]
["bitfinex","BTCUSD",1740669763021,0.0817,85809.0,85792.0,0.03997702]
["bitfinex","BTCUSD",1740669763022,0.174839,85793.0,85792.0,0.03997702]
["bitfinex","BTCUSD",1740669764077,0.174843,85791.0,85790.0,1.20266718]
["bitfinex","BTCUSD",1740669764462,0.174843,85791.0,85790.0,1.20265769]
["bitfinex","BTCUSD",1740669764810,0.233121,85793.0,85787.0,0.00600949]
["bitfinex","BTCUSD",1740669764811,0.233121,85793.0,85787.0,0.04598651]
["bitfinex","BTCUSD",1740669764987,0.174839,85793.0,85792.0,0.00600949]
["bitfinex","BTCUSD",1740669765342,0.174843,85791.0,85790.0,1.15668067]
["bitfinex","BTCUSD",1740669765713,0.01002298,85833.0,85796.0,0.00600949]
["bitfinex","BTCUSD",1740669765924,0.0826,85834.0,85803.0,0.22080551]
["bitfinex","BTCUSD",1740669766057,0.00012098,85804.0,85803.0,1.32240543]
["bitfinex","BTCUSD",1740669766256,0.00012098,85804.0,85803.0,1.20266718]
["bitfinex","BTCUSD",1740669766651,0.00012098,85804.0,85803.0,1.37748618]
["bitfinex","BTCUSD",1740669766877,0.00012098,85804.0,85803.0,1.20266718]
["bitfinex","BTCUSD",1740669767121,0.00054358,85804.0,85803.0,1.49722443]
["bitfinex","BTCUSD",1740669767368,0.00054358,85804.0,85803.0,1.51176528]
["bitfinex","BTCUSD",1740669768923,0.00054358,85804.0,85803.0,1.51876528]
["bitfinex","BTCUSD",1740669769157,0.00054358,85804.0,85803.0,1.62324405]
["bitfinex","BTCUSD",1740669769387,0.0002,85869.0,85831.0,0.22074851]
["bitfinex","BTCUSD",1740669769683,0.0002,85869.0,85831.0,1.52418828]
["bitfinex","BTCUSD",1740669769789,0.00124898,85832.0,85831.0,1.52418828]
["bitfinex","BTCUSD",1740669770457,0.00124898,85832.0,85831.0,1.53044822]
["bitfinex","BTCUSD",1740669770661,0.17600798,85832.0,85831.0,1.32866537]
["bitfinex","BTCUSD",1740669770867,0.17600798,85832.0,85831.0,1.20892712]
["bitfinex","BTCUSD",1740669771281,0.00124898,85832.0,85831.0,1.32866537]
["bitfinex","BTCUSD",1740669771636,0.00124898,85832.0,85831.0,1.51796822]
["bitfinex","BTCUSD",1740669771838,0.00124898,85832.0,85831.0,2.84320622]
["bitfinex","BTCUSD",1740669772050,0.00124898,85832.0,85831.0,3.01796822]
["bitfinex","BTCUSD",1740669772261,0.17600798,85832.0,85831.0,1.21192712]
["bitfinex","BTCUSD",1740669772670,0.17600798,85832.0,85831.0,1.20892712]
["bitfinex","BTCUSD",1740669773072,0.17600798,85832.0,85831.0,1.22540712]
["bitfinex","BTCUSD",1740669773425,0.17600798,85832.0,85831.0,1.17942061]
["bitfinex","BTCUSD",1740669773759,0.17600798,85832.0,85831.0,1.17542061]
["bitfinex","BTCUSD",1740669774170,0.17600798,85832.0,85831.0,1.16294061]
["bitfinex","BTCUSD",1740669775139,0.17600798,85832.0,85831.0,1.16694061]
["bitfinex","BTCUSD",1740669775782,0.17600798,85832.0,85831.0,1.16294061]
["bitfinex","BTCUSD",1740669775997,0.17600798,85832.0,85831.0,0.00625994]
["bitfinex","BTCUSD",1740669776207,0.174778,85823.0,85822.0,0.00600949]
["bitfinex","BTCUSD",1740669776683,0.174778,85823.0,85822.0,0.01230939]
["bitfinex","BTCUSD",1740669777221,0.174778,85823.0,85822.0,0.0062999]
["bitfinex","BTCUSD",1740669777430,0.174778,85823.0,85822.0,0.01230939]
["bitfinex","BTCUSD",1740669779293,0.174778,85823.0,85822.0,0.01430939]
["bitfinex","BTCUSD",1740669779852,0.174778,85823.0,85822.0,0.01230939]
["bitfinex","BTCUSD",1740669780221,0.0004223,85828.0,85826.0,0.00600949]
["bitfinex","BTCUSD",1740669780393,0.0004223,85828.0,85827.0,0.34212583]
["bitfinex","BTCUSD",1740669780726,0.0004223,85828.0,85827.0,0.19902331]
["bitfinex","BTCUSD",1740669780933,0.0004223,85828.0,85827.0,0.18654331]
["bitfinex","BTCUSD",1740669781340,0.0004223,85828.0,85827.0,0.17200246]
["bitfinex","BTCUSD",1740669781951,0.0004223,85828.0,85827.0,1.67200246]
["bitfinex","BTCUSD",1740669782305,0.0004223,85828.0,85827.0,1.86325246]
["bitfinex","BTCUSD",1740669782512,0.1751903,85828.0,85827.0,1.67600246]
["bitfinex","BTCUSD",1740669782729,0.1751903,85828.0,85827.0,0.01628719]
["bitfinex","BTCUSD",1740669782955,0.1751903,85828.0,85827.0,0.01228719]
["bitfinex","BTCUSD",1740669783124,0.0004223,85828.0,85827.0,0.05226421]
["bitfinex","BTCUSD",1740669783335,0.0004223,85828.0,85827.0,0.17200246]
["bitfinex","BTCUSD",1740669783708,0.0004223,85828.0,85827.0,0.36131331]
["bitfinex","BTCUSD",1740669783908,0.0004223,85828.0,85827.0,0.18654331]
["bitfinex","BTCUSD",1740669784247,0.0004223,85828.0,85827.0,0.18448246]
["bitfinex","BTCUSD",1740669784463,0.1751903,85828.0,85827.0,0.13202544]
["bitfinex","BTCUSD",1740669784590,0.1751903,85828.0,85827.0,0.02476719]
["bitfinex","BTCUSD",1740669784824,0.1751903,85828.0,85827.0,0.01228719]
["bitfinex","BTCUSD",1740669785027,0.1751903,85828.0,85827.0,0.0092777]
["bitfinex","BTCUSD",1740669785343,0.1751903,85828.0,85827.0,0.01528719]
["bitfinex","BTCUSD",1740669785727,0.1751903,85828.0,85827.0,0.36431331]
["bitfinex","BTCUSD",1740669785728,0.0004223,85828.0,85827.0,0.36431331]
["bitfinex","BTCUSD",1740669785929,0.0004223,85828.0,85827.0,1.57056514]
["bitfinex","BTCUSD",1740669786165,0.0004223,85828.0,85827.0,1.62607114]
["bitfinex","BTCUSD",1740669786475,0.0004223,85828.0,85827.0,0.19596629]
["bitfinex","BTCUSD",1740669786676,0.0004223,85828.0,85827.0,0.19696629]
["bitfinex","BTCUSD",1740669786828,0.1751903,85828.0,85827.0,0.14550544]
["bitfinex","BTCUSD",1740669787040,0.1751903,85828.0,85827.0,0.18548246]
["bitfinex","BTCUSD",1740669787041,0.0004223,85828.0,85827.0,0.18548246]
["bitfinex","BTCUSD",1740669787241,0.0004223,85828.0,85827.0,0.37479331]
["bitfinex","BTCUSD",1740669787462,0.0004223,85828.0,85827.0,0.37379331]
["bitfinex","BTCUSD",1740669787848,0.0004223,85828.0,85827.0,0.38079331]
["bitfinex","BTCUSD",1740669788384,0.0004223,85828.0,85827.0,0.32133629]
["bitfinex","BTCUSD",1740669788611,0.0004223,85828.0,85827.0,0.36131331]
["bitfinex","BTCUSD",1740669788788,0.0004223,85828.0,85827.0,0.13202544]
["bitfinex","BTCUSD",1740669788990,0.0004223,85828.0,85827.0,0.35925246]
["bitfinex","BTCUSD",1740669789408,0.0004223,85828.0,85827.0,0.36131331]
["bitfinex","BTCUSD",1740669789587,0.0004223,85828.0,85827.0,0.37379331]
["bitfinex","BTCUSD",1740669789780,0.0004223,85828.0,85827.0,0.36831331]
["bitfinex","BTCUSD",1740669790140,0.0004223,85828.0,85827.0,0.36131331]
["bitfinex","BTCUSD",1740669790349,0.0004223,85828.0,85827.0,0.37379331]
["bitfinex","BTCUSD",1740669790530,0.0004223,85828.0,85827.0,0.36631331]
["bitfinex","BTCUSD",1740669790731,0.0004223,85828.0,85827.0,0.37879331]
["bitfinex","BTCUSD",1740669791088,0.0004223,85828.0,85827.0,0.36131331]
["bitfinex","BTCUSD",1740669791287,0.0004223,85828.0,85827.0,0.40385739]
["bitfinex","BTCUSD",1740669791491,0.0004223,85828.0,85827.0,0.42333739]
["bitfinex","BTCUSD",1740669791689,0.0004223,85828.0,85827.0,0.76085739]
["bitfinex","BTCUSD",1740669791916,0.0004223,85828.0,85827.0,2.45063739]
["bitfinex","BTCUSD",1740669792118,0.0004223,85828.0,85827.0,1.95563629]
["bitfinex","BTCUSD",1740669792291,0.0004223,85828.0,85827.0,1.96811629]
["bitfinex","BTCUSD",1740669792533,0.0004223,85828.0,85827.0,2.00809331]
["bitfinex","BTCUSD",1740669792769,0.0004223,85828.0,85827.0,1.96111629]
["bitfinex","BTCUSD",1740669792977,0.0004223,85828.0,85827.0,2.00809331]
["bitfinex","BTCUSD",1740669793519,0.0004223,85828.0,85827.0,2.05109331]
["bitfinex","BTCUSD",1740669793728,0.0004223,85828.0,85827.0,2.04561331]
["bitfinex","BTCUSD",1740669793862,0.0004223,85828.0,85827.0,2.05809331]
["bitfinex","BTCUSD",1740669794398,0.0004223,85828.0,85827.0,2.33861331]
["bitfinex","BTCUSD",1740669794642,0.0485,85896.0,85827.0,2.33861331]
["bitfinex","BTCUSD",1740669794643,0.14910572,85913.0,85828.0,0.31454085]
["bitfinex","BTCUSD",1740669794845,0.000121,85885.0,85880.0,0.08997702]
["bitfinex","BTCUSD",1740669795063,0.17466,85881.0,85880.0,1.24665769]
["bitfinex","BTCUSD",1740669795197,0.17466,85881.0,85880.0,1.19665769]
["bitfinex","BTCUSD",1740669795549,0.21800197,85881.0,85880.0,1.15668067]
["bitfinex","BTCUSD",1740669795760,0.04334197,85881.0,85880.0,1.24665769]
["bitfinex","BTCUSD",1740669795887,0.000121,85885.0,85880.0,1.24665769]
["bitfinex","BTCUSD",1740669795888,0.000121,85885.0,85884.0,0.08997702]
["bitfinex","BTCUSD",1740669796117,0.174773,85885.0,85884.0,0.08997702]
["bitfinex","BTCUSD",1740669796322,0.000121,85885.0,85884.0,0.20971527]
["bitfinex","BTCUSD",1740669796534,0.000121,85885.0,85884.0,0.40053996]
["bitfinex","BTCUSD",1740669796734,0.000121,85885.0,85884.0,0.22425612]
["bitfinex","BTCUSD",1740669796945,0.174773,85885.0,85884.0,0.20801527]
["bitfinex","BTCUSD",1740669797147,0.000121,85885.0,85884.0,0.20801527]
["bitfinex","BTCUSD",1740669797596,0.000121,85885.0,85884.0,0.21301527]
["bitfinex","BTCUSD",1740669797952,0.000121,85885.0,85884.0,0.17473825]
["bitfinex","BTCUSD",1740669798162,0.04266478,85891.0,85884.0,0.17473825]
["bitfinex","BTCUSD",1740669798163,0.20753579,85888.0,85887.0,0.03827702]
["bitfinex","BTCUSD",1740669798382,0.174639,85891.0,85890.0,0.08827702]
["bitfinex","BTCUSD",1740669798605,0.174639,85891.0,85890.0,1.24495769]
["bitfinex","BTCUSD",1740669798791,0.0004223,85914.0,85905.0,0.03827702]
["bitfinex","BTCUSD",1740669798996,0.174609,85906.0,85905.0,0.03827702]
["bitfinex","BTCUSD",1740669799227,0.21255526,85906.0,85905.0,0.03827702]
["bitfinex","BTCUSD",1740669799426,0.174619,85901.0,85900.0,1.19495769]
["bitfinex","BTCUSD",1740669800297,0.174619,85901.0,85900.0,1.15668067]
["bitfinex","BTCUSD",1740669800513,0.174619,85901.0,85900.0,1.20388854]
["bitfinex","BTCUSD",1740669801728,0.174617,85903.0,85902.0,0.03827702]
["bitfinex","BTCUSD",1740669802118,0.174617,85903.0,85902.0,0.04719457]
["bitfinex","BTCUSD",1740669802715,0.174617,85903.0,85902.0,0.00891755]
["bitfinex","BTCUSD",1740669802917,0.174617,85903.0,85902.0,0.04719457]
["bitfinex","BTCUSD",1740669803123,0.174619,85901.0,85900.0,1.19495769]
["bitfinex","BTCUSD",1740669803324,0.1750414,85901.0,85900.0,1.19495769]
["bitfinex","BTCUSD",1740669803950,0.0004224,85901.0,85900.0,1.55385779]
["bitfinex","BTCUSD",1740669804206,0.0004224,85901.0,85900.0,1.60345779]
["bitfinex","BTCUSD",1740669804383,0.0004224,85901.0,85900.0,1.58891694]
["bitfinex","BTCUSD",1740669804523,0.0004224,85901.0,85900.0,1.15668067]
["bitfinex","BTCUSD",1740669804728,0.0004224,85901.0,85900.0,1.24495769]
["bitfinex","BTCUSD",1740669805166,0.0004224,85901.0,85900.0,1.36469594]
["bitfinex","BTCUSD",1740669805553,0.1750414,85901.0,85900.0,1.19495769]
["bitfinex","BTCUSD",1740669805752,0.0004224,85901.0,85900.0,1.24495769]
["bitfinex","BTCUSD",1740669805954,0.1750414,85901.0,85900.0,1.15668067]
["bitfinex","BTCUSD",1740669808096,0.1750414,85901.0,85890.0,0.00040318]
["bitfinex","BTCUSD",1740669808097,0.174639,85891.0,85890.0,0.00040318]
["bitfinex","BTCUSD",1740669808302,0.174639,85891.0,85875.0,0.05]
["bitfinex","BTCUSD",1740669808303,0.01172298,85888.0,85851.0,0.0983]
["bitfinex","BTCUSD",1740669808504,0.232921,85867.0,85856.0,0.03827702]
["bitfinex","BTCUSD",1740669808704,0.08871194,85891.0,85863.0,0.03827702]
["bitfinex","BTCUSD",1740669808908,0.00891194,85891.0,85871.0,0.03827702]
["bitfinex","BTCUSD",1740669809107,0.174664,85879.0,85878.0,0.05]
["bitfinex","BTCUSD",1740669809323,0.174664,85879.0,85878.0,0.05907714]
["bitfinex","BTCUSD",1740669809528,0.174664,85879.0,85878.0,0.00907714]
["bitfinex","BTCUSD",1740669809739,0.17467,85876.0,85875.0,0.05071702]
["bitfinex","BTCUSD",1740669809936,0.17467,85876.0,85875.0,0.05981411]
["bitfinex","BTCUSD",1740669810137,0.17467,85876.0,85875.0,0.04737411]
["bitfinex","BTCUSD",1740669810587,0.00888566,85895.0,85884.0,0.03827702]
["bitfinex","BTCUSD",1740669810790,0.0004223,85914.0,85884.0,0.08827702]
["bitfinex","BTCUSD",1740669810993,0.0004223,85914.0,85887.0,0.03827702]
["bitfinex","BTCUSD",1740669811162,0.232801,85911.0,85887.0,0.08827702]
["bitfinex","BTCUSD",1740669811361,0.174633,85894.0,85893.0,0.03827702]
["bitfinex","BTCUSD",1740669811707,0.232825,85902.0,85899.0,0.03827702]
["bitfinex","BTCUSD",1740669811948,0.232825,85902.0,85897.0,0.03827702]
["bitfinex","BTCUSD",1740669812134,0.1750414,85901.0,85900.0,0.00615401]
["bitfinex","BTCUSD",1740669812337,0.174627,85897.0,85896.0,0.03827702]
["bitfinex","BTCUSD",1740669812677,0.174627,85897.0,85893.0,0.00040358]
["bitfinex","BTCUSD",1740669812678,0.232841,85896.0,85893.0,0.00040358]
["bitfinex","BTCUSD",1740669812881,0.174633,85894.0,85893.0,0.00040358]
["bitfinex","BTCUSD",1740669813086,0.174694,85864.0,85863.0,0.05]
["bitfinex","BTCUSD",1740669813294,0.174698,85862.0,85861.0,0.00040406]
["bitfinex","BTCUSD",1740669813488,0.174698,85862.0,85861.0,0.05040406]
["bitfinex","BTCUSD",1740669813742,0.174698,85862.0,85861.0,0.00040406]
["bitfinex","BTCUSD",1740669814153,0.174698,85862.0,85861.0,0.08868108]
["bitfinex","BTCUSD",1740669814350,0.17469,85866.0,85865.0,0.03827702]
["bitfinex","BTCUSD",1740669814738,0.17469,85866.0,85861.0,0.01284406]
["bitfinex","BTCUSD",1740669814739,0.174698,85862.0,85861.0,0.00040406]
["bitfinex","BTCUSD",1740669815959,0.174698,85862.0,85861.0,0.00873099]
["bitfinex","BTCUSD",1740669816144,0.174698,85862.0,85861.0,0.00240406]
["bitfinex","BTCUSD",1740669816988,0.174698,85862.0,85861.0,0.00040406]
["bitfinex","BTCUSD",1740669817121,0.174698,85862.0,85861.0,0.00773099]
["bitfinex","BTCUSD",1740669817326,0.174698,85862.0,85861.0,0.00140406]
["bitfinex","BTCUSD",1740669817949,0.174698,85862.0,85861.0,0.00773099]
["bitfinex","BTCUSD",1740669818154,0.174698,85862.0,85861.0,0.00140406]
["bitfinex","BTCUSD",1740669818349,0.04363462,85866.0,85840.0,0.03827702]
["bitfinex","BTCUSD",1740669818350,0.174733,85845.0,85840.0,0.03827702]
["bitfinex","BTCUSD",1740669818549,0.174733,85845.0,85844.0,0.24654652]
["bitfinex","BTCUSD",1740669820011,0.174733,85845.0,85844.0,0.00942652]
["bitfinex","BTCUSD",1740669820200,0.174733,85845.0,85844.0,0.00140471]
["bitfinex","BTCUSD",1740669820408,0.174733,85845.0,85844.0,0.00040471]
["bitfinex","BTCUSD",1740669820774,0.17479,85817.0,85806.0,0.05]
["bitfinex","BTCUSD",1740669820976,0.18333574,85845.0,85844.0,0.00802181]
["bitfinex","BTCUSD",1740669821159,0.17479,85817.0,85816.0,0.00040501]
["bitfinex","BTCUSD",1740669821369,0.174804,85810.0,85809.0,0.01244]
["bitfinex","BTCUSD",1740669821566,0.174814,85805.0,85803.0,0.0461446]
["bitfinex","BTCUSD",1740669821806,0.174814,85805.0,85803.0,0.0008446]
["bitfinex","BTCUSD",1740669822413,0.174814,85805.0,85804.0,0.00124981]
["bitfinex","BTCUSD",1740669823454,0.174814,85805.0,85804.0,0.00224981]
["bitfinex","BTCUSD",1740669823647,0.233078,85808.0,85804.0,0.00224981]
["bitfinex","BTCUSD",1740669823844,0.174814,85805.0,85804.0,0.00224981]
["bitfinex","BTCUSD",1740669824400,0.233086,85805.0,85798.0,0.000844]
["bitfinex","BTCUSD",1740669824606,0.233086,85805.0,85786.0,0.03827702]
["bitfinex","BTCUSD",1740669824808,0.04266736,85810.0,85789.0,0.224847]
["bitfinex","BTCUSD",1740669825015,0.174831,85797.0,85796.0,0.03827702]
["bitfinex","BTCUSD",1740669825191,0.01172298,85836.0,85798.0,0.03827702]
["bitfinex","BTCUSD",1740669825395,0.233063,85814.0,85800.0,0.03827702]
["bitfinex","BTCUSD",1740669825657,0.232994,85839.0,85806.0,0.03827702]
["bitfinex","BTCUSD",1740669825978,0.0819,85846.0,85799.0,1.15668067]
["bitfinex","BTCUSD",1740669825979,0.0819,85846.0,85811.0,0.05]
["bitfinex","BTCUSD",1740669826158,0.00867723,85832.0,85815.0,0.08827702]
["bitfinex","BTCUSD",1740669826384,0.0787,85858.0,85828.0,0.03827702]
["bitfinex","BTCUSD",1740669826583,0.04342197,85832.0,85831.0,0.03827702]
["bitfinex","BTCUSD",1740669826790,0.233002,85836.0,85831.0,0.03827702]
["bitfinex","BTCUSD",1740669827000,0.01172298,85865.0,85832.0,0.01248]
["bitfinex","BTCUSD",1740669827202,0.174757,85833.0,85832.0,1.16916067]
["bitfinex","BTCUSD",1740669827404,0.174766,85829.0,85828.0,0.00040516]
["bitfinex","BTCUSD",1740669828226,0.232956,85854.0,85830.0,0.03827702]
["bitfinex","BTCUSD",1740669828540,0.174762,85831.0,85830.0,0.05071702]
["bitfinex","BTCUSD",1740669828748,0.174766,85829.0,85828.0,0.00040516]
["bitfinex","BTCUSD",1740669828956,0.174812,85806.0,85804.0,0.0132838]
["bitfinex","BTCUSD",1740669829160,0.23307,85811.0,85807.0,0.00040639]
["bitfinex","BTCUSD",1740669829363,0.174808,85808.0,85807.0,0.00040639]
["bitfinex","BTCUSD",1740669829769,0.2168769,85808.0,85807.0,0.00040639]
["bitfinex","BTCUSD",1740669830364,0.0420689,85808.0,85807.0,0.03868341]
["bitfinex","BTCUSD",1740669830570,0.2168769,85808.0,85807.0,0.03868341]
["bitfinex","BTCUSD",1740669830797,0.174808,85808.0,85807.0,0.04568341]
["bitfinex","BTCUSD",1740669831202,0.01172298,85850.0,85807.0,0.04568341]
["bitfinex","BTCUSD",1740669831409,1.285639,85843.0,85816.0,0.03827702]
["bitfinex","BTCUSD",1740669831619,0.174788,85818.0,85817.0,0.03827702]
["bitfinex","BTCUSD",1740669831822,0.233048,85820.0,85816.0,0.03827702]
["bitfinex","BTCUSD",1740669831995,0.233048,85820.0,85813.0,0.03827702]
["bitfinex","BTCUSD",1740669832199,0.03685953,85843.0,85819.0,0.05]
["bitfinex","BTCUSD",1740669832401,0.174766,85829.0,85828.0,0.03827702]
["bitfinex","BTCUSD",1740669833041,0.174766,85829.0,85828.0,0.03627702]
["bitfinex","BTCUSD",1740669833617,0.174766,85829.0,85828.0,0.04871702]
["bitfinex","BTCUSD",1740669833818,0.03685953,85843.0,85828.0,0.01344]
["bitfinex","BTCUSD",1740669834020,0.03685953,85843.0,85842.0,0.26101602]
["bitfinex","BTCUSD",1740669834223,0.00884447,85864.0,85857.0,0.174708]
["bitfinex","BTCUSD",1740669834425,0.00884447,85864.0,85860.0,0.03627702]
["bitfinex","BTCUSD",1740669834630,0.03703551,85874.0,85860.0,0.03627702]
["bitfinex","BTCUSD",1740669834834,0.1747,85861.0,85860.0,0.03627702]
["bitfinex","BTCUSD",1740669835032,0.01372298,85894.0,85860.0,0.04871702]
["bitfinex","BTCUSD",1740669835232,0.17467,85876.0,85875.0,0.03627702]
["bitfinex","BTCUSD",1740669835670,0.00859746,85890.0,85875.0,0.03627702]
["bitfinex","BTCUSD",1740669835873,0.174674,85874.0,85873.0,0.01244]
["bitfinex","BTCUSD",1740669836479,0.174678,85872.0,85871.0,1.15668067]
["bitfinex","BTCUSD",1740669836710,0.174678,85872.0,85871.0,1.16912067]
["bitfinex","BTCUSD",1740669836859,0.174678,85872.0,85871.0,1.15668067]
["bitfinex","BTCUSD",1740669837059,0.174678,85872.0,85871.0,1.16912067]
["bitfinex","BTCUSD",1740669839300,0.174694,85864.0,85863.0,0.0453]
["bitfinex","BTCUSD",1740669839655,0.174698,85862.0,85861.0,1.15668067]
["bitfinex","BTCUSD",1740669839819,0.1747,85861.0,85860.0,0.00040639]
["bitfinex","BTCUSD",1740669840298,0.232931,85863.0,85860.0,0.00040639]
["bitfinex","BTCUSD",1740669840432,0.232905,85872.0,85860.0,0.00040639]
["bitfinex","BTCUSD",1740669840433,0.00855713,85890.0,85865.0,0.174692]
["bitfinex","BTCUSD",1740669840635,0.00855713,85890.0,85866.0,0.04871702]
["bitfinex","BTCUSD",1740669840816,0.174681,85871.0,85866.0,0.04871702]
["bitfinex","BTCUSD",1740669841020,0.17468,85871.0,85866.0,0.04871702]
["bitfinex","BTCUSD",1740669841276,0.174685,85869.0,85866.0,0.03627702]
["bitfinex","BTCUSD",1740669841415,0.174685,85869.0,85867.0,0.01244]
["bitfinex","BTCUSD",1740669841629,0.02228011,85890.0,85846.0,0.03627702]
["bitfinex","BTCUSD",1740669841836,0.01372298,85886.0,85851.0,0.03627702]
["bitfinex","BTCUSD",1740669842058,0.00040486,85886.0,85859.0,0.03627702]
["bitfinex","BTCUSD",1740669842262,0.00040486,85886.0,85866.0,0.03627702]
["bitfinex","BTCUSD",1740669842458,0.00040486,85886.0,85862.0,0.05]
["bitfinex","BTCUSD",1740669842459,0.174686,85868.0,85867.0,0.01244]
["bitfinex","BTCUSD",1740669842671,0.00040486,85886.0,85870.0,0.03627702]
["bitfinex","BTCUSD",1740669843142,0.174678,85872.0,85871.0,0.01244]
["bitfinex","BTCUSD",1740669843920,0.232899,85874.0,85871.0,0.01244]
["bitfinex","BTCUSD",1740669843921,0.232874,85883.0,85871.0,0.01244]
["bitfinex","BTCUSD",1740669844118,0.232849,85893.0,85871.0,0.01244]
["bitfinex","BTCUSD",1740669844323,0.174717,85853.0,85852.0,0.0803]
["bitfinex","BTCUSD",1740669844800,0.0369008,85894.0,85869.0,0.232912]
["bitfinex","BTCUSD",1740669845022,0.05883291,85945.0,85869.0,0.232912]
["bitfinex","BTCUSD",1740669845023,0.00895861,85919.0,85883.0,0.03627702]
["bitfinex","BTCUSD",1740669845290,0.17465,85886.0,85884.0,0.03627702]
["bitfinex","BTCUSD",1740669845521,0.232861,85888.0,85884.0,0.03627702]
["bitfinex","BTCUSD",1740669845724,0.174652,85885.0,85884.0,0.03627702]
["bitfinex","BTCUSD",1740669845931,0.232861,85888.0,85884.0,0.04871702]
["bitfinex","BTCUSD",1740669846136,0.174628,85897.0,85890.0,0.174641]
["bitfinex","BTCUSD",1740669846339,0.03738169,85901.0,85899.0,0.03627702]
["bitfinex","BTCUSD",1740669846702,0.174621,85900.0,85899.0,1.16912067]
["bitfinex","BTCUSD",1740669847000,0.174621,85900.0,85899.0,1.15668067]
["bitfinex","BTCUSD",1740669847146,0.03738169,85901.0,85899.0,1.15668067]
["bitfinex","BTCUSD",1740669847340,0.174621,85900.0,85899.0,1.15668067]
["bitfinex","BTCUSD",1740669847565,0.174621,85900.0,85899.0,1.16912067]
["bitfinex","BTCUSD",1740669848041,0.03738169,85901.0,85899.0,1.15668067]
["bitfinex","BTCUSD",1740669848242,0.21200069,85901.0,85900.0,0.03627702]
["bitfinex","BTCUSD",1740669848444,0.174621,85900.0,85899.0,1.15668067]
["bitfinex","BTCUSD",1740669848645,0.03738169,85901.0,85887.0,1.15668067]
["bitfinex","BTCUSD",1740669848646,0.174646,85888.0,85887.0,1.15668067]
["bitfinex","BTCUSD",1740669849046,0.174646,85888.0,85887.0,1.16912067]
["bitfinex","BTCUSD",1740669849276,0.174666,85878.0,85877.0,1.20308067]
["bitfinex","BTCUSD",1740669849397,0.174666,85878.0,85877.0,1.21552067]
["bitfinex","BTCUSD",1740669849597,0.174666,85878.0,85877.0,1.20308067]
["bitfinex","BTCUSD",1740669849814,0.27020969,85901.0,85877.0,1.20308067]
["bitfinex","BTCUSD",1740669850114,0.27020969,85901.0,85879.0,0.03627702]
["bitfinex","BTCUSD",1740669850440,0.27020969,85901.0,85880.0,0.05]
["bitfinex","BTCUSD",1740669850640,0.174645,85889.0,85880.0,0.05]
["bitfinex","BTCUSD",1740669850840,0.03738169,85901.0,85884.0,0.03627702]
["bitfinex","BTCUSD",1740669850993,0.174652,85885.0,85884.0,0.03627702]
["bitfinex","BTCUSD",1740669851197,0.03738169,85901.0,85884.0,0.03627702]
["bitfinex","BTCUSD",1740669851198,0.03738169,85901.0,85886.0,0.05]
["bitfinex","BTCUSD",1740669851398,0.03738169,85901.0,85889.0,0.08627702]
["bitfinex","BTCUSD",1740669851582,0.03738169,85901.0,85890.0,0.03627702]
["bitfinex","BTCUSD",1740669851783,0.174639,85891.0,85890.0,0.03627702]
["bitfinex","BTCUSD",1740669852005,0.174644,85889.0,85888.0,0.03627702]
["bitfinex","BTCUSD",1740669852212,0.174648,85887.0,85886.0,1.15668067]
["bitfinex","BTCUSD",1740669852413,0.232828,85900.0,85886.0,1.15668067]
["bitfinex","BTCUSD",1740669852752,0.03738169,85901.0,85900.0,0.26089802]
["bitfinex","BTCUSD",1740669852907,0.00082726,85901.0,85900.0,1.58721694]
["bitfinex","BTCUSD",1740669853533,0.00082726,85901.0,85900.0,3.09965694]
["bitfinex","BTCUSD",1740669854261,0.00082726,85901.0,85900.0,3.11419779]
["bitfinex","BTCUSD",1740669855593,0.00082726,85901.0,85900.0,3.09965694]
["bitfinex","BTCUSD",1740669856686,0.00082726,85901.0,85900.0,2.79285769]
["bitfinex","BTCUSD",1740669856886,0.00082726,85901.0,85891.0,0.308252]
["bitfinex","BTCUSD",1740669856887,0.00082726,85901.0,85891.0,0.01244]
["bitfinex","BTCUSD",1740669857045,0.00082726,85901.0,85900.0,0.007]
["bitfinex","BTCUSD",1740669857245,0.40827226,85901.0,85900.0,0.007]
["bitfinex","BTCUSD",1740669857713,0.174635,85893.0,85892.0,0.05]
["bitfinex","BTCUSD",1740669857953,0.00082726,85901.0,85897.0,0.08627702]
["bitfinex","BTCUSD",1740669858095,0.174625,85898.0,85897.0,1.24295769]
["bitfinex","BTCUSD",1740669858303,0.174625,85898.0,85897.0,0.086398]
["bitfinex","BTCUSD",1740669858518,0.174625,85898.0,85897.0,0.00012098]
["bitfinex","BTCUSD",1740669858881,0.00880089,85915.0,85897.0,0.00012098]
["bitfinex","BTCUSD",1740669858882,0.03630637,85912.0,85899.0,0.03627702]
["bitfinex","BTCUSD",1740669859129,0.00888147,85919.0,85906.0,0.05]
["bitfinex","BTCUSD",1740669859439,0.00888147,85919.0,85917.0,0.03627702]
["bitfinex","BTCUSD",1740669859593,0.349039,85951.0,85917.0,0.03627702]
["bitfinex","BTCUSD",1740669859797,0.174585,85918.0,85917.0,0.03627702]
["bitfinex","BTCUSD",1740669860030,0.349039,85951.0,85915.0,0.0454]
["bitfinex","BTCUSD",1740669860031,0.232756,85927.0,85915.0,0.0454]
["bitfinex","BTCUSD",1740669860223,0.174586,85918.0,85917.0,0.03627702]
["bitfinex","BTCUSD",1740669860453,0.232766,85923.0,85917.0,0.03627702]
["bitfinex","BTCUSD",1740669860619,0.232756,85927.0,85915.0,0.0454]
["bitfinex","BTCUSD",1740669861019,0.232756,85927.0,85909.0,0.174602]
["bitfinex","BTCUSD",1740669861020,0.174619,85901.0,85900.0,0.0496]
["bitfinex","BTCUSD",1740669861491,0.174614,85904.0,85900.0,0.0496]
["bitfinex","BTCUSD",1740669861709,0.174619,85901.0,85900.0,0.0496]
["bitfinex","BTCUSD",1740669862131,0.03867045,85924.0,85905.0,0.05]
["bitfinex","BTCUSD",1740669862243,0.03867045,85924.0,85913.0,0.03627702]
["bitfinex","BTCUSD",1740669862436,0.232769,85922.0,85913.0,0.03627702]
["bitfinex","BTCUSD",1740669862710,0.03867045,85924.0,85923.0,0.26085102]
["bitfinex","BTCUSD",1740669862945,0.0024224,85924.0,85923.0,2.74062177]
["bitfinex","BTCUSD",1740669863877,0.0024224,85924.0,85923.0,2.74074275]
["bitfinex","BTCUSD",1740669864285,0.0004224,85924.0,85923.0,4.24074275]
["bitfinex","BTCUSD",1740669865659,0.0004224,85924.0,85923.0,3.08389092]
["bitfinex","BTCUSD",1740669865860,0.0004224,85924.0,85923.0,2.57860875]
["bitfinex","BTCUSD",1740669866061,0.1759944,85924.0,85923.0,2.4534305]
["bitfinex","BTCUSD",1740669866359,0.1759944,85924.0,85923.0,0.00712098]
["bitfinex","BTCUSD",1740669866761,0.0014224,85924.0,85923.0,1.21380165]
["bitfinex","BTCUSD",1740669867166,0.0014224,85924.0,85923.0,1.16380165]
["bitfinex","BTCUSD",1740669867364,0.0004224,85924.0,85923.0,1.20680165]
["bitfinex","BTCUSD",1740669867607,0.0004224,85924.0,85923.0,1.24307867]
["bitfinex","BTCUSD",1740669867808,0.0004224,85924.0,85923.0,1.42165267]
["bitfinex","BTCUSD",1740669868055,0.0004224,85924.0,85923.0,1.54139092]
["bitfinex","BTCUSD",1740669868258,0.0004224,85924.0,85923.0,1.53739092]
["bitfinex","BTCUSD",1740669868561,0.0004224,85924.0,85923.0,1.60313177]
["bitfinex","BTCUSD",1740669868937,0.0004224,85924.0,85923.0,1.59913177]
["bitfinex","BTCUSD",1740669869292,0.0014224,85924.0,85923.0,1.36701692]
["bitfinex","BTCUSD",1740669869498,0.0014224,85924.0,85923.0,1.3307399]
["bitfinex","BTCUSD",1740669869735,0.0014224,85924.0,85923.0,1.5553139]
["bitfinex","BTCUSD",1740669869948,0.0014224,85924.0,85923.0,1.59159092]
["bitfinex","BTCUSD",1740669870078,0.0014224,85924.0,85923.0,1.5553139]
["bitfinex","BTCUSD",1740669870281,0.0014224,85924.0,85923.0,1.59159092]
["bitfinex","BTCUSD",1740669870520,0.0004224,85924.0,85923.0,1.58459092]
["bitfinex","BTCUSD",1740669870696,0.0004224,85924.0,85923.0,1.5483139]
["bitfinex","BTCUSD",1740669870902,0.0004224,85924.0,85923.0,1.59159092]
["bitfinex","BTCUSD",1740669871128,0.0004224,85924.0,85923.0,1.41701692]
["bitfinex","BTCUSD",1740669871440,0.0004224,85924.0,85923.0,1.58459092]
["bitfinex","BTCUSD",1740669871664,0.0004224,85924.0,85923.0,1.58859092]
["bitfinex","BTCUSD",1740669872227,0.0004224,85924.0,85923.0,1.58459092]
["bitfinex","BTCUSD",1740669872486,0.0014224,85924.0,85923.0,1.59159092]
["bitfinex","BTCUSD",1740669873015,0.0014224,85924.0,85923.0,1.60403092]
["bitfinex","BTCUSD",1740669873257,0.0014224,85924.0,85923.0,1.21100165]
["bitfinex","BTCUSD",1740669873431,0.1759944,85924.0,85923.0,0.00712098]
["bitfinex","BTCUSD",1740669873642,0.1759944,85924.0,85923.0,0.05012098]
["bitfinex","BTCUSD",1740669873643,0.0004224,85924.0,85923.0,0.05012098]
["bitfinex","BTCUSD",1740669874044,0.1749944,85924.0,85923.0,0.05412098]
["bitfinex","BTCUSD",1740669874245,0.1749944,85924.0,85923.0,0.00412098]
["bitfinex","BTCUSD",1740669874994,0.1749944,85924.0,85923.0,0.00012098]
["bitfinex","BTCUSD",1740669875127,0.174619,85901.0,85888.0,0.05]
["bitfinex","BTCUSD",1740669875364,0.174658,85882.0,85881.0,0.00880305]
["bitfinex","BTCUSD",1740669875688,0.174692,85865.0,85864.0,0.03627702]
["bitfinex","BTCUSD",1740669875829,0.174694,85864.0,85863.0,0.05]
["bitfinex","BTCUSD",1740669876230,0.174681,85871.0,85865.0,0.05]
["bitfinex","BTCUSD",1740669876433,0.17469,85866.0,85865.0,0.05]
["bitfinex","BTCUSD",1740669876635,0.1747,85861.0,85860.0,0.0508442]
["bitfinex","BTCUSD",1740669876838,0.174686,85869.0,85865.0,0.05]
["bitfinex","BTCUSD",1740669877045,0.174686,85869.0,85860.0,0.03712122]
["bitfinex","BTCUSD",1740669877046,0.00040476,85882.0,85877.0,0.05]
["bitfinex","BTCUSD",1740669877244,0.00040476,85882.0,85881.0,0.26093702]
["bitfinex","BTCUSD",1740669877471,0.17506276,85882.0,85881.0,0.0451]
["bitfinex","BTCUSD",1740669877699,0.17506276,85882.0,85870.0,0.03627702]
["bitfinex","BTCUSD",1740669877700,0.174672,85876.0,85872.0,0.05]
["bitfinex","BTCUSD",1740669877896,0.00040476,85882.0,85870.0,0.01244]
["bitfinex","BTCUSD",1740669878077,0.00040476,85882.0,85872.0,0.05]
["bitfinex","BTCUSD",1740669878280,0.232893,85877.0,85872.0,0.05]
["bitfinex","BTCUSD",1740669878484,0.174676,85873.0,85872.0,0.05]
["bitfinex","BTCUSD",1740669878687,0.00140476,85882.0,85881.0,0.05]
["bitfinex","BTCUSD",1740669879220,0.00140476,85882.0,85870.0,0.01244]
["bitfinex","BTCUSD",1740669879221,0.00140476,85882.0,85877.0,0.05]
["bitfinex","BTCUSD",1740669879381,0.17468,85871.0,85870.0,0.01244]
["bitfinex","BTCUSD",1740669880394,0.01372298,85915.0,85881.0,0.05]
["bitfinex","BTCUSD",1740669880569,0.01372298,85915.0,85870.0,0.13217825]
["bitfinex","BTCUSD",1740669880570,0.01372298,85910.0,85872.0,1.15668067]
["bitfinex","BTCUSD",1740669880770,0.01372298,85900.0,85854.0,0.08627702]
["bitfinex","BTCUSD",1740669880949,0.01454085,85911.0,85828.0,0.09320587]
["bitfinex","BTCUSD",1740669880950,0.1747,85861.0,85848.0,0.0486]
["bitfinex","BTCUSD",1740669881123,0.1747,85861.0,85853.0,0.05]
["bitfinex","BTCUSD",1740669881323,0.1747,85861.0,85849.0,0.05]
["bitfinex","BTCUSD",1740669881728,0.232904,85873.0,85859.0,0.05]
["bitfinex","BTCUSD",1740669881932,0.23288,85881.0,85865.0,0.05]
["bitfinex","BTCUSD",1740669881933,0.17469,85866.0,85865.0,0.05]
["bitfinex","BTCUSD",1740669882134,0.1747,85861.0,85860.0,0.0508442]
["bitfinex","BTCUSD",1740669882337,0.1747,85861.0,85860.0,0.0008442]
["bitfinex","BTCUSD",1740669883678,0.1757,85861.0,85860.0,0.0078442]
["bitfinex","BTCUSD",1740669884107,0.1747,85861.0,85860.0,0.0008442]
["bitfinex","BTCUSD",1740669884526,0.290536,85861.0,85860.0,0.0008442]
["bitfinex","BTCUSD",1740669884715,0.1757,85861.0,85860.0,0.0008442]
["bitfinex","BTCUSD",1740669886011,0.1747,85861.0,85860.0,0.0008442]
["bitfinex","BTCUSD",1740669886212,0.003,85861.0,85860.0,0.0008442]
["bitfinex","BTCUSD",1740669886394,0.1777,85861.0,85860.0,0.0008442]
["bitfinex","BTCUSD",1740669886598,0.003,85861.0,85860.0,0.0008442]
["bitfinex","BTCUSD",1740669886801,0.00040476,85882.0,85881.0,0.05]
["bitfinex","BTCUSD",1740669887049,0.0107,85912.0,85869.0,0.0494]
["bitfinex","BTCUSD",1740669887050,0.01372298,85920.0,85887.0,0.048]
["bitfinex","BTCUSD",1740669887255,0.174646,85888.0,85887.0,0.048]
["bitfinex","BTCUSD",1740669887532,0.05177432,85915.0,85878.0,0.048]
["bitfinex","BTCUSD",1740669887731,0.174664,85879.0,85878.0,0.048]
["bitfinex","BTCUSD",1740669888220,0.006,85882.0,85881.0,0.048]
["bitfinex","BTCUSD",1740669888364,0.180658,85882.0,85881.0,0.08427702]
["bitfinex","BTCUSD",1740669888704,0.180658,85882.0,85881.0,0.03627702]
["bitfinex","BTCUSD",1740669888904,0.180658,85882.0,85881.0,0.08427702]
["bitfinex","BTCUSD",1740669889233,0.232864,85887.0,85879.0,0.03627702]
["bitfinex","BTCUSD",1740669889234,0.232877,85883.0,85879.0,0.03627702]
["bitfinex","BTCUSD",1740669889450,0.174664,85879.0,85878.0,0.03627702]
["bitfinex","BTCUSD",1740669889574,0.174664,85879.0,85878.0,0.001]
["bitfinex","BTCUSD",1740669889972,0.174682,85870.0,85869.0,0.01284476]
["bitfinex","BTCUSD",1740669890292,0.174682,85870.0,85869.0,0.04840476]
["bitfinex","BTCUSD",1740669890486,0.2329,85874.0,85873.0,0.048]
["bitfinex","BTCUSD",1740669890696,0.174682,85870.0,85869.0,0.00040476]
["bitfinex","BTCUSD",1740669890892,0.174682,85870.0,85869.0,0.04840476]
["bitfinex","BTCUSD",1740669891099,0.0361498,85883.0,85874.0,0.047]
["bitfinex","BTCUSD",1740669891416,0.174672,85875.0,85874.0,0.047]
["bitfinex","BTCUSD",1740669892022,0.17467,85877.0,85874.0,0.047]
["bitfinex","BTCUSD",1740669892223,0.174658,85882.0,85881.0,0.047]
["bitfinex","BTCUSD",1740669892389,0.03680986,85883.0,85869.0,0.04368178]
["bitfinex","BTCUSD",1740669892390,0.174672,85875.0,85874.0,0.047]
["bitfinex","BTCUSD",1740669892591,0.174672,85875.0,85874.0,0.046]
["bitfinex","BTCUSD",1740669892840,0.174672,85875.0,85869.0,0.00640476]
["bitfinex","BTCUSD",1740669892841,0.17468,85871.0,85870.0,0.03627702]
["bitfinex","BTCUSD",1740669893035,0.174682,85870.0,85869.0,0.00640476]
["bitfinex","BTCUSD",1740669893238,0.174682,85870.0,85869.0,0.00040476]
["bitfinex","BTCUSD",1740669894031,0.34922,85906.0,85873.0,0.046]
["bitfinex","BTCUSD",1740669894234,0.174674,85874.0,85873.0,0.046]
["bitfinex","BTCUSD",1740669894439,0.174658,85882.0,85881.0,0.046]
["bitfinex","BTCUSD",1740669894640,0.01372298,85918.0,85887.0,0.046]
["bitfinex","BTCUSD",1740669894838,0.538225,85917.0,85894.0,0.046]
["bitfinex","BTCUSD",1740669895052,0.0791,85932.0,85894.0,0.046]
["bitfinex","BTCUSD",1740669895272,0.174631,85895.0,85894.0,0.046]
["bitfinex","BTCUSD",1740669895675,0.11709607,85928.0,85882.0,0.0757]
["bitfinex","BTCUSD",1740669895676,0.174656,85883.0,85882.0,0.046]
["bitfinex","BTCUSD",1740669896887,0.01372298,85905.0,85872.0,1.15668067]
["bitfinex","BTCUSD",1740669897089,0.174682,85870.0,85869.0,0.00040476]
["bitfinex","BTCUSD",1740669897483,1.035933,85870.0,85869.0,0.00040476]
["bitfinex","BTCUSD",1740669897722,1.086399,85870.0,85869.0,0.00040476]
["bitfinex","BTCUSD",1740669897900,0.174764,85830.0,85829.0,0.046]
["bitfinex","BTCUSD",1740669898145,0.004,85864.0,85817.0,0.0805]
["bitfinex","BTCUSD",1740669898511,0.407832,85820.0,85819.0,0.046]
["bitfinex","BTCUSD",1740669898710,0.34941,85860.0,85829.0,0.046]
["bitfinex","BTCUSD",1740669898912,0.00960321,85898.0,85818.0,0.0466]
["bitfinex","BTCUSD",1740669898913,0.7847,85859.0,85837.0,0.046]
["bitfinex","BTCUSD",1740669899122,0.661983,85858.0,85827.0,0.03627702]
["bitfinex","BTCUSD",1740669899325,0.00040476,85858.0,85823.0,0.046]
["bitfinex","BTCUSD",1740669899454,0.174776,85824.0,85823.0,0.046]
["bitfinex","BTCUSD",1740669900207,0.04656564,85824.0,85821.0,0.046]
["bitfinex","BTCUSD",1740669900414,0.04656564,85824.0,85823.0,0.047]
["bitfinex","BTCUSD",1740669900627,0.17518051,85824.0,85823.0,0.001]
["bitfinex","BTCUSD",1740669900779,0.22178716,85824.0,85823.0,0.001]
["bitfinex","BTCUSD",1740669900976,0.42538119,85824.0,85823.0,0.001]
["bitfinex","BTCUSD",1740669901559,0.23056019,85824.0,85823.0,0.001]
["bitfinex","BTCUSD",1740669901978,0.174794,85815.0,85804.0,0.0008438]
["bitfinex","BTCUSD",1740669902427,0.05578419,85824.0,85814.0,0.0468472]
["bitfinex","BTCUSD",1740669902806,0.174794,85815.0,85814.0,0.0008472]
["bitfinex","BTCUSD",1740669903219,0.175794,85815.0,85814.0,0.0008472]
["bitfinex","BTCUSD",1740669903624,0.174794,85815.0,85814.0,0.0008472]
["bitfinex","BTCUSD",1740669903899,0.175794,85815.0,85814.0,0.0008472]
["bitfinex","BTCUSD",1740669904104,1.036868,85815.0,85814.0,0.0008472]
["bitfinex","BTCUSD",1740669904299,0.535511,85815.0,85814.0,0.0008472]
["bitfinex","BTCUSD",1740669904506,0.175794,85815.0,85814.0,0.0008472]
["bitfinex","BTCUSD",1740669905093,0.402284,85815.0,85814.0,0.0008472]
["bitfinex","BTCUSD",1740669905293,0.671188,85815.0,85814.0,0.0008472]
["bitfinex","BTCUSD",1740669905616,0.756355,85815.0,85814.0,0.0008472]
["bitfinex","BTCUSD",1740669905828,0.310154,85815.0,85814.0,0.0008472]
["bitfinex","BTCUSD",1740669906018,0.596695,85815.0,85814.0,0.0008472]
["bitfinex","BTCUSD",1740669906196,0.95656765,85815.0,85814.0,0.0008472]
["bitfinex","BTCUSD",1740669906409,0.923043,85815.0,85814.0,0.0008472]
["bitfinex","BTCUSD",1740669906619,0.174841,85792.0,85787.0,0.0008472]
["bitfinex","BTCUSD",1740669906826,0.174849,85788.0,85787.0,0.0008472]
["bitfinex","BTCUSD",1740669907019,0.04660665,85824.0,85795.0,0.046]
["bitfinex","BTCUSD",1740669907190,0.174833,85796.0,85795.0,0.046]
["bitfinex","BTCUSD",1740669907381,0.174849,85788.0,85787.0,0.0468472]
["bitfinex","BTCUSD",1740669907582,0.174855,85785.0,85784.0,0.046]
["bitfinex","BTCUSD",1740669907844,0.174867,85779.0,85778.0,0.09320587]
["bitfinex","BTCUSD",1740669907994,0.174867,85779.0,85775.0,0.000844]
["bitfinex","BTCUSD",1740669907995,0.174874,85776.0,85775.0,0.046844]
["bitfinex","BTCUSD",1740669908429,0.174874,85776.0,85775.0,0.000844]
["bitfinex","BTCUSD",1740669908613,0.174908,85759.0,85758.0,0.0008438]
["bitfinex","BTCUSD",1740669908812,0.174908,85759.0,85758.0,0.0071019]
["bitfinex","BTCUSD",1740669909008,0.174908,85759.0,85758.0,0.0008438]
["bitfinex","BTCUSD",1740669909481,0.174935,85746.0,85743.0,0.0468476]
["bitfinex","BTCUSD",1740669910183,0.17533876,85746.0,85745.0,0.08312222]
["bitfinex","BTCUSD",1740669910392,0.00040376,85746.0,85745.0,0.08312222]
["bitfinex","BTCUSD",1740669910811,0.22129936,85746.0,85745.0,0.08312222]
["bitfinex","BTCUSD",1740669911134,0.22129936,85746.0,85745.0,0.0468452]
["bitfinex","BTCUSD",1740669911264,0.233238,85750.0,85748.0,0.046]
["bitfinex","BTCUSD",1740669911492,0.174929,85749.0,85748.0,0.046]
["bitfinex","BTCUSD",1740669911673,0.22050188,85749.0,85748.0,0.046]
["bitfinex","BTCUSD",1740669911867,0.04557288,85749.0,85748.0,0.25720802]
["bitfinex","BTCUSD",1740669912076,0.233188,85768.0,85748.0,0.08227702]
["bitfinex","BTCUSD",1740669912271,0.174902,85763.0,85762.0,0.03627702]
["bitfinex","BTCUSD",1740669912489,0.174878,85774.0,85773.0,0.046]
["bitfinex","BTCUSD",1740669912693,0.135068,85785.0,85780.0,0.046]
["bitfinex","BTCUSD",1740669912918,0.1,85785.0,85784.0,0.08227702]
["bitfinex","BTCUSD",1740669913115,0.1,85785.0,85784.0,0.25713402]
["bitfinex","BTCUSD",1740669913345,0.1,85785.0,85784.0,0.08227702]
["bitfinex","BTCUSD",1740669913555,0.1,85785.0,85784.0,1.54809379]
["bitfinex","BTCUSD",1740669913755,0.04382968,85785.0,85784.0,2.83426662]
["bitfinex","BTCUSD",1740669913929,0.174779,85823.0,85807.0,0.25708702]
["bitfinex","BTCUSD",1740669914136,0.232985,85843.0,85807.0,0.26952702]
["bitfinex","BTCUSD",1740669914339,0.233058,85816.0,85807.0,0.29605527]
["bitfinex","BTCUSD",1740669914548,0.233058,85816.0,85807.0,0.25977825]
["bitfinex","BTCUSD",1740669914783,0.27818109,85808.0,85807.0,0.14004]
["bitfinex","BTCUSD",1740669914984,0.10337309,85808.0,85807.0,0.1266]
["bitfinex","BTCUSD",1740669915315,0.233073,85810.0,85807.0,0.046]
["bitfinex","BTCUSD",1740669915523,0.233073,85810.0,85806.0,0.37305385]
["bitfinex","BTCUSD",1740669915524,0.01372298,85862.0,85822.0,0.046]
["bitfinex","BTCUSD",1740669915731,0.174784,85820.0,85819.0,0.03627702]
["bitfinex","BTCUSD",1740669915934,0.17479,85817.0,85816.0,0.046]
["bitfinex","BTCUSD",1740669916276,0.04576429,85817.0,85805.0,0.046]
["bitfinex","BTCUSD",1740669916474,0.33391,85816.0,85783.0,0.03627702]
["bitfinex","BTCUSD",1740669916725,0.174872,85777.0,85776.0,0.08227702]
["bitfinex","BTCUSD",1740669916937,0.00868897,85784.0,85768.0,0.046]
["bitfinex","BTCUSD",1740669917078,0.408065,85771.0,85770.0,0.08227702]
["bitfinex","BTCUSD",1740669917496,0.00868897,85784.0,85771.0,0.046]
["bitfinex","BTCUSD",1740669917730,0.174892,85767.0,85766.0,0.046]
["bitfinex","BTCUSD",1740669917906,0.233146,85783.0,85757.0,0.238521]
["bitfinex","BTCUSD",1740669918110,0.00868897,85784.0,85762.0,0.046]
["bitfinex","BTCUSD",1740669918111,0.1749,85763.0,85762.0,0.046]
["bitfinex","BTCUSD",1740669918318,0.174857,85784.0,85783.0,0.046]
["bitfinex","BTCUSD",1740669918515,0.174865,85780.0,85779.0,0.08227702]
["bitfinex","BTCUSD",1740669918957,0.04613821,85817.0,85796.0,0.046]
["bitfinex","BTCUSD",1740669919159,0.04613821,85817.0,85789.0,0.046]
["bitfinex","BTCUSD",1740669919160,0.106859,85816.0,85789.0,0.046]
["bitfinex","BTCUSD",1740669919413,0.174845,85790.0,85789.0,0.08227702]
["bitfinex","BTCUSD",1740669919616,0.174857,85784.0,85783.0,0.046]
["bitfinex","BTCUSD",1740669919814,0.05102877,85817.0,85778.0,0.000121]
["bitfinex","BTCUSD",1740669919815,0.174867,85779.0,85778.0,0.000121]
["bitfinex","BTCUSD",1740669920524,0.01454085,85801.0,85769.0,0.04089242]
["bitfinex","BTCUSD",1740669920779,0.174886,85770.0,85769.0,0.00951108]
["bitfinex","BTCUSD",1740669921167,0.233174,85773.0,85771.0,0.00951108]
["bitfinex","BTCUSD",1740669921300,0.233174,85773.0,85764.0,0.00012103]
["bitfinex","BTCUSD",1740669921301,0.01372298,85818.0,85779.0,0.03627702]
["bitfinex","BTCUSD",1740669921508,0.174861,85782.0,85781.0,0.00951108]
["bitfinex","BTCUSD",1740669921927,0.01372298,85818.0,85788.0,0.00651108]
["bitfinex","BTCUSD",1740669922222,0.174859,85783.0,85782.0,0.0427881]
["bitfinex","BTCUSD",1740669922480,0.233143,85785.0,85779.0,0.0427881]
["bitfinex","BTCUSD",1740669922680,0.17489,85768.0,85767.0,0.00651108]
["bitfinex","BTCUSD",1740669923258,0.174896,85765.0,85764.0,0.00012103]
["bitfinex","BTCUSD",1740669926351,0.174896,85765.0,85764.0,0.00663211]
["bitfinex","BTCUSD",1740669926503,0.181896,85765.0,85764.0,0.00663211]
["bitfinex","BTCUSD",1740669926682,0.181896,85765.0,85764.0,0.00012103]
["bitfinex","BTCUSD",1740669927150,0.174896,85765.0,85764.0,0.00012103]
["bitfinex","BTCUSD",1740669927895,0.466152,85809.0,85770.0,0.00651108]
["bitfinex","BTCUSD",1740669928120,0.174892,85767.0,85766.0,0.00651108]
["bitfinex","BTCUSD",1740669928356,0.174892,85767.0,85766.0,0.00622253]
["bitfinex","BTCUSD",1740669928571,0.1923812,85767.0,85766.0,0.00622253]
["bitfinex","BTCUSD",1740669928780,0.174896,85765.0,85764.0,0.00012103]
["bitfinex","BTCUSD",1740669930451,0.177896,85765.0,85764.0,0.00012103]
["bitfinex","BTCUSD",1740669930656,0.174953,85737.0,85736.0,0.00651108]
["bitfinex","BTCUSD",1740669930874,0.01454085,85764.0,85732.0,0.00651108]
["bitfinex","BTCUSD",1740669931082,1.57831685,85764.0,85733.0,0.0063693]
["bitfinex","BTCUSD",1740669931240,0.349813,85760.0,85734.0,0.00651108]
["bitfinex","BTCUSD",1740669931441,0.174957,85735.0,85734.0,0.0427881]
["bitfinex","BTCUSD",1740669931684,0.174957,85735.0,85734.0,0.00636485]
["bitfinex","BTCUSD",1740669931883,0.174957,85735.0,85734.0,0.00651108]
["bitfinex","BTCUSD",1740669932092,0.174963,85732.0,85731.0,0.00060376]
["bitfinex","BTCUSD",1740669932302,0.174963,85732.0,85731.0,0.00711484]
["bitfinex","BTCUSD",1740669932824,0.035074,85768.0,85744.0,0.03627702]
["bitfinex","BTCUSD",1740669933006,0.035074,85768.0,85740.0,0.00651108]
["bitfinex","BTCUSD",1740669933007,0.174945,85741.0,85740.0,0.00651108]
["bitfinex","BTCUSD",1740669933208,0.174945,85741.0,85740.0,0.0427881]
["bitfinex","BTCUSD",1740669933415,0.174945,85741.0,85740.0,0.00651108]
["bitfinex","BTCUSD",1740669933818,0.174951,85738.0,85737.0,0.0427881]
["bitfinex","BTCUSD",1740669934134,0.233268,85738.0,85731.0,0.00711484]
["bitfinex","BTCUSD",1740669934303,0.174963,85732.0,85731.0,0.00711484]
["bitfinex","BTCUSD",1740669934683,0.174963,85732.0,85731.0,0.04339186]
["bitfinex","BTCUSD",1740669934888,0.174963,85732.0,85731.0,0.00060376]
["bitfinex","BTCUSD",1740669935088,0.21999765,85732.0,85731.0,0.00060376]
["bitfinex","BTCUSD",1740669935452,0.21999765,85732.0,85731.0,1e-08]
["bitfinex","BTCUSD",1740669935923,0.21999765,85732.0,85731.0,0.04278811]
["bitfinex","BTCUSD",1740669936094,0.04503465,85732.0,85731.0,0.12448811]
["bitfinex","BTCUSD",1740669936319,0.001,85738.0,85731.0,1.8058303]
["bitfinex","BTCUSD",1740669936523,0.174953,85737.0,85736.0,0.03627702]
["bitfinex","BTCUSD",1740669936652,0.174953,85737.0,85736.0,0.00651108]
["bitfinex","BTCUSD",1740669936852,0.174953,85737.0,85736.0,0.00686703]
["bitfinex","BTCUSD",1740669937055,0.22103986,85738.0,85737.0,0.0367881]
["bitfinex","BTCUSD",1740669937259,0.22103986,85738.0,85737.0,0.0431396]
["bitfinex","BTCUSD",1740669937506,0.22103986,85738.0,85737.0,0.0367881]
["bitfinex","BTCUSD",1740669937737,0.04608886,85738.0,85731.0,0.03670153]
["bitfinex","BTCUSD",1740669937896,0.174963,85732.0,85731.0,0.03670153]
["bitfinex","BTCUSD",1740669938097,0.174963,85732.0,85731.0,0.03721261]
["bitfinex","BTCUSD",1740669938331,0.174963,85732.0,85731.0,0.00093559]
["bitfinex","BTCUSD",1740669938533,0.174963,85732.0,85731.0,0.03721261]
["bitfinex","BTCUSD",1740669938987,0.174963,85732.0,85731.0,0.00093559]
["bitfinex","BTCUSD",1740669939355,0.175963,85732.0,85731.0,0.03721261]
["bitfinex","BTCUSD",1740669939927,0.174963,85732.0,85731.0,0.03721261]
["bitfinex","BTCUSD",1740669940111,0.176963,85732.0,85731.0,0.03721261]
["bitfinex","BTCUSD",1740669940337,0.176963,85732.0,85731.0,0.0435908]
["bitfinex","BTCUSD",1740669940581,0.176963,85732.0,85731.0,0.00093559]
["bitfinex","BTCUSD",1740669940928,0.176963,85732.0,85731.0,0.03721261]
["bitfinex","BTCUSD",1740669941122,0.002,85732.0,85731.0,0.03721261]
["bitfinex","BTCUSD",1740669941323,0.176963,85732.0,85731.0,0.0435908]
["bitfinex","BTCUSD",1740669941552,0.002,85732.0,85731.0,0.03721261]
["bitfinex","BTCUSD",1740669941897,0.174963,85732.0,85731.0,0.03721261]
["bitfinex","BTCUSD",1740669942051,0.174963,85732.0,85731.0,0.03921261]
["bitfinex","BTCUSD",1740669942430,0.174963,85732.0,85731.0,0.03721261]
["bitfinex","BTCUSD",1740669942636,0.22090992,85738.0,85737.0,0.0367881]
["bitfinex","BTCUSD",1740669942817,0.04595892,85738.0,85737.0,0.0367881]
["bitfinex","BTCUSD",1740669943019,0.0483,85785.0,85742.0,0.00051108]
["bitfinex","BTCUSD",1740669943214,0.234106,85743.0,85742.0,0.00051108]
["bitfinex","BTCUSD",1740669943443,0.45562668,85743.0,85742.0,0.00051108]
["bitfinex","BTCUSD",1740669943841,0.04742868,85743.0,85734.0,0.03627702]
["bitfinex","BTCUSD",1740669944093,0.174957,85735.0,85734.0,0.0367881]
["bitfinex","BTCUSD",1740669944282,0.04742868,85743.0,85742.0,0.0367881]
["bitfinex","BTCUSD",1740669944444,0.22236968,85743.0,85742.0,0.00051108]
["bitfinex","BTCUSD",1740669944647,0.22236968,85743.0,85742.0,0.0367881]
["bitfinex","BTCUSD",1740669945078,0.04742868,85743.0,85742.0,0.33146935]
["bitfinex","BTCUSD",1740669945294,0.001849,85743.0,85742.0,0.48263946]
["bitfinex","BTCUSD",1740669945484,0.001849,85743.0,85742.0,1.98263946]
["bitfinex","BTCUSD",1740669945661,0.035064,85794.0,85783.0,0.00051108]
["bitfinex","BTCUSD",1740669945662,0.174857,85784.0,85783.0,0.00051108]
["bitfinex","BTCUSD",1740669945888,0.174857,85784.0,85783.0,0.01291108]
["bitfinex","BTCUSD",1740669946226,0.22022781,85784.0,85783.0,0.01191108]
["bitfinex","BTCUSD",1740669946591,0.22022781,85784.0,85783.0,0.01805805]
["bitfinex","BTCUSD",1740669947011,0.04577505,85784.0,85783.0,0.05433507]
["bitfinex","BTCUSD",1740669947226,0.04577505,85784.0,85783.0,0.0481881]
["bitfinex","BTCUSD",1740669947471,0.00440424,85784.0,85783.0,0.05433507]
["bitfinex","BTCUSD",1740669947591,0.00440424,85784.0,85783.0,0.36654665]
["bitfinex","BTCUSD",1740669947794,0.035043,85845.0,85783.0,0.19168765]
["bitfinex","BTCUSD",1740669948000,0.233073,85810.0,85806.0,0.12950516]
["bitfinex","BTCUSD",1740669948210,0.04612335,85807.0,85806.0,1.28618583]
["bitfinex","BTCUSD",1740669948407,0.0008484,85807.0,85806.0,1.47006501]
["bitfinex","BTCUSD",1740669948610,0.0008484,85807.0,85806.0,1.60434411]
["bitfinex","BTCUSD",1740669948809,0.0008484,85807.0,85806.0,1.68104411]
["bitfinex","BTCUSD",1740669949018,0.0008484,85807.0,85806.0,1.33567599]
["bitfinex","BTCUSD",1740669949212,0.0008484,85807.0,85806.0,1.37195301]
["bitfinex","BTCUSD",1740669949416,0.0008484,85807.0,85806.0,1.54676501]
["bitfinex","BTCUSD",1740669949666,0.0008484,85807.0,85806.0,1.64476709]
["bitfinex","BTCUSD",1740669949810,0.0008484,85807.0,85806.0,1.68704411]
["bitfinex","BTCUSD",1740669950013,0.0008484,85807.0,85806.0,1.34167599]
["bitfinex","BTCUSD",1740669950239,0.1756584,85807.0,85806.0,1.33567599]
["bitfinex","BTCUSD",1740669950446,0.1756584,85807.0,85806.0,1.16574785]
["bitfinex","BTCUSD",1740669950595,0.1756584,85807.0,85806.0,1.20202487]
["bitfinex","BTCUSD",1740669950816,0.0018484,85807.0,85806.0,1.20902487]
["bitfinex","BTCUSD",1740669951076,0.1766584,85807.0,85806.0,0.01606718]
["bitfinex","BTCUSD",1740669951258,0.174855,85785.0,85784.0,1.15668067]
["bitfinex","BTCUSD",1740669951675,0.233115,85795.0,85794.0,0.03627702]
["bitfinex","BTCUSD",1740669951892,0.1756584,85807.0,85806.0,0.03627702]
["bitfinex","BTCUSD",1740669952296,0.1756584,85807.0,85806.0,0.04227702]
["bitfinex","BTCUSD",1740669952737,0.1756584,85807.0,85806.0,0.03627702]
["bitfinex","BTCUSD",1740669953191,0.174812,85806.0,85805.0,0.03627702]
["bitfinex","BTCUSD",1740669953392,0.174841,85792.0,85791.0,1.15668067]
["bitfinex","BTCUSD",1740669953620,0.174841,85792.0,85791.0,1.19295769]
["bitfinex","BTCUSD",1740669953828,0.233089,85804.0,85803.0,0.03627702]
["bitfinex","BTCUSD",1740669954601,0.174841,85792.0,85791.0,0.0124]
["bitfinex","BTCUSD",1740669954767,0.174857,85784.0,85783.0,0.00054542]
["bitfinex","BTCUSD",1740669956253,0.175857,85784.0,85783.0,0.00754542]
["bitfinex","BTCUSD",1740669956648,0.174857,85784.0,85783.0,0.00054542]
["bitfinex","BTCUSD",1740669956850,0.174857,85784.0,85783.0,0.00554542]
["bitfinex","BTCUSD",1740669957458,0.0008484,85807.0,85768.0,0.03627702]
["bitfinex","BTCUSD",1740669957729,0.174888,85769.0,85768.0,0.03627702]
["bitfinex","BTCUSD",1740669958049,0.0008484,85807.0,85789.0,0.03627702]
["bitfinex","BTCUSD",1740669958248,0.542753,85806.0,85783.0,0.002]
["bitfinex","BTCUSD",1740669958503,0.174857,85784.0,85783.0,0.002]
["bitfinex","BTCUSD",1740669958716,0.233136,85787.0,85773.0,0.03627702]
["bitfinex","BTCUSD",1740669958918,0.174878,85774.0,85773.0,0.03627702]
["bitfinex","BTCUSD",1740669959183,0.233167,85776.0,85775.0,0.03627702]
["bitfinex","BTCUSD",1740669959371,0.05,85803.0,85762.0,0.03627702]
["bitfinex","BTCUSD",1740669959571,0.174902,85762.0,85761.0,0.0124]
["bitfinex","BTCUSD",1740669959766,0.174902,85762.0,85758.0,0.00040424]
["bitfinex","BTCUSD",1740669959767,0.174908,85759.0,85758.0,0.00040424]
["bitfinex","BTCUSD",1740669960816,0.174939,85744.0,85743.0,0.04867702]
["bitfinex","BTCUSD",1740669962815,0.233244,85747.0,85743.0,0.04867702]
["bitfinex","BTCUSD",1740669963027,0.01372298,85793.0,85756.0,0.03627702]
["bitfinex","BTCUSD",1740669963232,0.22184052,85759.0,85756.0,0.03627702]
["bitfinex","BTCUSD",1740669963466,0.04693052,85759.0,85758.0,0.21118702]
["bitfinex","BTCUSD",1740669963653,0.04693052,85759.0,85758.0,0.23391527]
["bitfinex","BTCUSD",1740669963856,0.22183852,85759.0,85758.0,0.11417702]
["bitfinex","BTCUSD",1740669964061,0.04693052,85759.0,85758.0,0.11417702]
["bitfinex","BTCUSD",1740669964466,0.04693052,85759.0,85758.0,0.28908702]
["bitfinex","BTCUSD",1740669964664,0.04693052,85759.0,85746.0,0.0805]
["bitfinex","BTCUSD",1740669964891,0.233237,85750.0,85743.0,0.03627702]
["bitfinex","BTCUSD",1740669965092,0.04693052,85759.0,85751.0,0.03627702]
["bitfinex","BTCUSD",1740669965235,0.174923,85752.0,85751.0,0.03627702]
["bitfinex","BTCUSD",1740669966886,0.17492,85753.0,85752.0,0.03627702]
["bitfinex","BTCUSD",1740669967269,0.04693052,85759.0,85735.0,0.0805]
["bitfinex","BTCUSD",1740669967464,0.04693052,85759.0,85737.0,0.01454085]
["bitfinex","BTCUSD",1740669967841,0.04693052,85759.0,85756.0,0.03527702]
["bitfinex","BTCUSD",1740669967842,0.40813,85757.0,85756.0,0.03527702]
["bitfinex","BTCUSD",1740669968046,0.04693052,85759.0,85758.0,0.21018702]
["bitfinex","BTCUSD",1740669968190,0.04693052,85759.0,85758.0,0.03527702]
["bitfinex","BTCUSD",1740669969988,0.233229,85753.0,85749.0,0.0124]
["bitfinex","BTCUSD",1740669970188,0.174927,85750.0,85749.0,0.0124]
["bitfinex","BTCUSD",1740669970397,0.233214,85758.0,85739.0,1.15668067]
["bitfinex","BTCUSD",1740669970604,0.174947,85740.0,85739.0,0.03527702]
["bitfinex","BTCUSD",1740669970805,0.174963,85732.0,85731.0,0.0004245]
["bitfinex","BTCUSD",1740669971416,0.04652621,85759.0,85737.0,0.03527702]
["bitfinex","BTCUSD",1740669971654,0.233241,85748.0,85732.0,0.01454085]
["bitfinex","BTCUSD",1740669971889,0.174941,85743.0,85742.0,0.03527702]
["bitfinex","BTCUSD",1740669973116,0.00040406,85748.0,85731.0,0.0004245]
["bitfinex","BTCUSD",1740669973117,0.174963,85732.0,85731.0,0.0004245]
["bitfinex","BTCUSD",1740669973636,0.174955,85736.0,85735.0,0.03527702]
["bitfinex","BTCUSD",1740669974168,0.174953,85737.0,85736.0,0.03527702]
["bitfinex","BTCUSD",1740669974530,0.00240406,85748.0,85740.0,0.03527702]
["bitfinex","BTCUSD",1740669974814,0.174963,85732.0,85731.0,0.0004245]
["bitfinex","BTCUSD",1740669975307,0.174963,85732.0,85731.0,0.03570152]
["bitfinex","BTCUSD",1740669975648,0.174963,85732.0,85731.0,0.04170152]
["bitfinex","BTCUSD",1740669975855,0.174963,85732.0,85731.0,0.03570152]
["bitfinex","BTCUSD",1740669976162,0.174963,85732.0,85731.0,0.0004245]
["bitfinex","BTCUSD",1740669976358,0.174963,85732.0,85718.0,0.0008448]
["bitfinex","BTCUSD",1740669976359,0.233309,85724.0,85718.0,0.0008448]
["bitfinex","BTCUSD",1740669976717,0.233309,85724.0,85712.0,7.523e-05]
["bitfinex","BTCUSD",1740669977013,0.233324,85718.0,85704.0,0.03527702]
["bitfinex","BTCUSD",1740669977214,0.049,85738.0,85710.0,0.03527702]
["bitfinex","BTCUSD",1740669977215,0.175006,85711.0,85710.0,0.03527702]
["bitfinex","BTCUSD",1740669977450,0.175006,85711.0,85698.0,0.0004239]
["bitfinex","BTCUSD",1740669977451,0.175018,85705.0,85704.0,0.03527702]
["bitfinex","BTCUSD",1740669978319,0.00040381,85705.0,85698.0,0.0004239]
["bitfinex","BTCUSD",1740669978439,0.175031,85699.0,85698.0,0.0004239]
["bitfinex","BTCUSD",1740669979400,0.175033,85698.0,85697.0,0.0132479]
["bitfinex","BTCUSD",1740669981883,0.175033,85698.0,85697.0,0.0172479]
["bitfinex","BTCUSD",1740669982083,0.233371,85701.0,85682.0,0.0004239]
["bitfinex","BTCUSD",1740669982283,0.175063,85683.0,85682.0,0.0004239]
["bitfinex","BTCUSD",1740669983040,0.175098,85666.0,85665.0,0.0004243]
["bitfinex","BTCUSD",1740669983198,0.466722,85704.0,85665.0,0.03570132]
["bitfinex","BTCUSD",1740669983537,0.06171965,85731.0,85675.0,0.03527702]
["bitfinex","BTCUSD",1740669983538,0.175078,85676.0,85675.0,0.03527702]
["bitfinex","BTCUSD",1740669983975,0.175078,85676.0,85670.0,0.03527702]
["bitfinex","BTCUSD",1740669984186,0.175098,85666.0,85665.0,0.03570132]
["bitfinex","BTCUSD",1740669985070,0.00040356,85683.0,85682.0,0.004]
["bitfinex","BTCUSD",1740669985266,0.17546656,85683.0,85682.0,0.03827702]
["bitfinex","BTCUSD",1740669985491,0.17546656,85683.0,85682.0,0.03527702]
["bitfinex","BTCUSD",1740669985669,0.00040356,85683.0,85682.0,1.53427702]
["bitfinex","BTCUSD",1740669985874,0.00040356,85683.0,85682.0,1.80254202]
["bitfinex","BTCUSD",1740669986072,0.00040356,85683.0,85682.0,1.96858027]
["bitfinex","BTCUSD",1740669986389,0.00040356,85683.0,85682.0,2.01858027]
["bitfinex","BTCUSD",1740669986593,0.233266,85739.0,85715.0,0.03427702]
["bitfinex","BTCUSD",1740669986743,0.174982,85723.0,85722.0,0.03427702]
["bitfinex","BTCUSD",1740669987397,0.174984,85722.0,85721.0,0.03427702]
["bitfinex","BTCUSD",1740669987600,0.175033,85698.0,85697.0,1.16908067]
["bitfinex","BTCUSD",1740669987937,0.175031,85699.0,85697.0,0.03427702]
["bitfinex","BTCUSD",1740669988145,0.01038539,85739.0,85707.0,0.03427702]
["bitfinex","BTCUSD",1740669988349,0.116799,85738.0,85711.0,0.03427702]
["bitfinex","BTCUSD",1740669988638,0.0977,85752.0,85698.0,0.09322814]
["bitfinex","BTCUSD",1740669988639,0.175027,85701.0,85700.0,0.0124]
["bitfinex","BTCUSD",1740669988902,0.175012,85708.0,85707.0,0.03427702]
["bitfinex","BTCUSD",1740669989105,0.175012,85708.0,85707.0,0.03327702]
["bitfinex","BTCUSD",1740669989318,0.01672298,85744.0,85707.0,0.03327702]
["bitfinex","BTCUSD",1740669989621,0.007,85739.0,85707.0,0.03439829]
["bitfinex","BTCUSD",1740669989806,0.0008494,85712.0,85708.0,0.03327702]
["bitfinex","BTCUSD",1740669990062,0.0008494,85712.0,85707.0,0.00112127]
["bitfinex","BTCUSD",1740669990063,0.0008494,85712.0,85711.0,0.38461116]
["bitfinex","BTCUSD",1740669990237,0.0008494,85712.0,85711.0,0.56869026]
["bitfinex","BTCUSD",1740669991693,0.0008494,85712.0,85711.0,0.56819026]
["bitfinex","BTCUSD",1740669991898,0.0008494,85712.0,85711.0,0.37280724]
["bitfinex","BTCUSD",1740669992102,0.0008494,85712.0,85711.0,0.007]
["bitfinex","BTCUSD",1740669992103,0.0018494,85712.0,85711.0,0.007]
["bitfinex","BTCUSD",1740669992308,0.0018494,85712.0,85707.0,1.15680194]
["bitfinex","BTCUSD",1740669992309,0.233342,85711.0,85707.0,0.00012127]
["bitfinex","BTCUSD",1740669992520,0.175012,85708.0,85707.0,0.00012127]
["bitfinex","BTCUSD",1740669993102,0.233342,85711.0,85693.0,0.03277702]
["bitfinex","BTCUSD",1740669993298,0.233342,85711.0,85691.0,0.0124]
["bitfinex","BTCUSD",1740669993299,0.175017,85706.0,85701.0,0.03277702]
["bitfinex","BTCUSD",1740669993532,0.233342,85711.0,85703.0,0.03277702]
["bitfinex","BTCUSD",1740669993728,0.175021,85704.0,85703.0,0.03277702]
["bitfinex","BTCUSD",1740669993883,0.175031,85699.0,85698.0,0.03277702]
["bitfinex","BTCUSD",1740669994233,0.175031,85699.0,85691.0,0.00012138]
["bitfinex","BTCUSD",1740669994234,0.175045,85692.0,85691.0,0.00012138]
["bitfinex","BTCUSD",1740669994346,0.0018494,85712.0,85665.0,0.0004243]
["bitfinex","BTCUSD",1740669994347,0.0018494,85712.0,85681.0,0.03277702]
["bitfinex","BTCUSD",1740669994555,0.597021,85711.0,85681.0,0.03277702]
["bitfinex","BTCUSD",1740669994758,0.0018494,85712.0,85694.0,0.03277702]
["bitfinex","BTCUSD",1740669994957,0.0008494,85712.0,85702.0,0.03277702]
["bitfinex","BTCUSD",1740669995169,0.0008494,85712.0,85710.0,0.03277702]
["bitfinex","BTCUSD",1740669995370,0.0008494,85712.0,85711.0,0.03277702]
["bitfinex","BTCUSD",1740669995953,0.1758534,85712.0,85711.0,0.03277702]
["bitfinex","BTCUSD",1740669996082,0.1758534,85712.0,85711.0,0.03289842]
["bitfinex","BTCUSD",1740669996083,0.1818534,85712.0,85711.0,0.03289842]
["bitfinex","BTCUSD",1740669996499,0.1758534,85712.0,85711.0,0.03289842]
["bitfinex","BTCUSD",1740669996702,0.1758534,85712.0,85711.0,0.0001214]
["bitfinex","BTCUSD",1740669997305,0.0008494,85712.0,85711.0,0.03289842]
["bitfinex","BTCUSD",1740669997510,0.0008494,85712.0,85711.0,0.20790442]
["bitfinex","BTCUSD",1740669997749,0.0038494,85712.0,85711.0,0.37644267]
["bitfinex","BTCUSD",1740669998087,0.0008494,85712.0,85711.0,0.39098352]
["bitfinex","BTCUSD",1740669998499,0.0018494,85712.0,85711.0,0.39098352]
["bitfinex","BTCUSD",1740669999068,0.0008494,85712.0,85711.0,1.89098352]
["bitfinex","BTCUSD",1740669999634,0.0038494,85712.0,85711.0,1.89098352]
["bitfinex","BTCUSD",1740670000037,0.0038494,85712.0,85711.0,1.8582065]
["bitfinex","BTCUSD",1740670000312,0.0038494,85712.0,85711.0,0.0489214]
["bitfinex","BTCUSD",1740670000447,0.1788534,85712.0,85711.0,0.03289842]
["bitfinex","BTCUSD",1740670000648,0.0038494,85712.0,85711.0,0.03289842]
["bitfinex","BTCUSD",1740670000890,0.0008494,85712.0,85711.0,0.03289842]
["bitfinex","BTCUSD",1740670001047,0.1758534,85712.0,85711.0,0.03289842]
["bitfinex","BTCUSD",1740670001246,0.0008494,85712.0,85711.0,0.03289842]
["bitfinex","BTCUSD",1740670001465,0.0018494,85712.0,85711.0,0.03989842]
["bitfinex","BTCUSD",1740670002011,0.0008494,85712.0,85711.0,0.20790442]
["bitfinex","BTCUSD",1740670002215,0.0008494,85712.0,85711.0,0.22244527]
["bitfinex","BTCUSD",1740670002538,0.0018494,85712.0,85711.0,0.22944527]
["bitfinex","BTCUSD",1740670002695,0.0008494,85712.0,85711.0,0.22244527]
["bitfinex","BTCUSD",1740670002880,0.0018494,85712.0,85711.0,0.05443927]
["bitfinex","BTCUSD",1740670003082,0.0018494,85712.0,85711.0,0.33464267]
["bitfinex","BTCUSD",1740670003275,0.0018494,85712.0,85711.0,0.34918352]
["bitfinex","BTCUSD",1740670004315,0.0018494,85712.0,85711.0,0.41158352]
["bitfinex","BTCUSD",1740670004535,0.0018494,85712.0,85711.0,0.53248352]
["bitfinex","BTCUSD",1740670004536,0.0008494,85712.0,85711.0,0.53248352]
["bitfinex","BTCUSD",1740670004877,0.0018494,85712.0,85711.0,0.53948352]
["bitfinex","BTCUSD",1740670004996,0.0008494,85712.0,85711.0,0.53248352]
["bitfinex","BTCUSD",1740670005203,0.0018494,85712.0,85711.0,0.53948352]
["bitfinex","BTCUSD",1740670006035,0.0008494,85712.0,85711.0,0.53248352]
["bitfinex","BTCUSD",1740670006234,0.0008494,85712.0,85711.0,0.48248352]
["bitfinex","BTCUSD",1740670006445,0.46633,85777.0,85711.0,0.26715965]
["bitfinex","BTCUSD",1740670006729,0.518901,85768.0,85712.0,0.11973825]
["bitfinex","BTCUSD",1740670006920,0.0567601,85767.0,85739.0,0.03277702]
["bitfinex","BTCUSD",1740670007122,0.143906,85766.0,85742.0,0.03277702]
["bitfinex","BTCUSD",1740670007336,0.233187,85768.0,85724.0,1.15668067]
["bitfinex","BTCUSD",1740670007337,0.174935,85746.0,85743.0,0.03277702]
["bitfinex","BTCUSD",1740670007537,0.174939,85744.0,85743.0,0.03277702]
["bitfinex","BTCUSD",1740670007715,0.233237,85750.0,85740.0,0.03277702]
["bitfinex","BTCUSD",1740670007941,0.233192,85766.0,85749.0,0.03277702]
["bitfinex","BTCUSD",1740670008137,0.174927,85750.0,85749.0,0.03277702]
["bitfinex","BTCUSD",1740670009716,0.05,85777.0,85738.0,0.03277702]
["bitfinex","BTCUSD",1740670009917,1.30097,85768.0,85716.0,0.0124]
["bitfinex","BTCUSD",1740670010124,0.174977,85726.0,85725.0,0.03277702]
["bitfinex","BTCUSD",1740670010329,0.11985665,85767.0,85737.0,0.03277702]
["bitfinex","BTCUSD",1740670010530,0.0487,85769.0,85747.0,0.03277702]
["bitfinex","BTCUSD",1740670010724,0.233235,85751.0,85747.0,0.03277702]
["bitfinex","BTCUSD",1740670010926,0.233187,85768.0,85752.0,0.03277702]
["bitfinex","BTCUSD",1740670011220,0.06241282,85793.0,85776.0,0.03277702]
["bitfinex","BTCUSD",1740670011409,0.06241282,85793.0,85779.0,0.03277702]
["bitfinex","BTCUSD",1740670011647,0.174843,85792.0,85780.0,0.03277702]
["bitfinex","BTCUSD",1740670011935,0.06241282,85793.0,85780.0,0.03277702]
["bitfinex","BTCUSD",1740670012123,0.1,85797.0,85780.0,0.03277702]
["bitfinex","BTCUSD",1740670012124,0.17486,85783.0,85780.0,0.03277702]
["bitfinex","BTCUSD",1740670012303,0.233118,85794.0,85780.0,0.03277702]
["bitfinex","BTCUSD",1740670012496,0.233136,85787.0,85780.0,0.03277702]
["bitfinex","BTCUSD",1740670012847,0.00125289,85784.0,85781.0,0.03277702]
["bitfinex","BTCUSD",1740670013218,0.174861,85782.0,85781.0,0.03277702]
["bitfinex","BTCUSD",1740670013610,0.00125289,85784.0,85781.0,0.03277702]
["bitfinex","BTCUSD",1740670013979,0.174861,85782.0,85781.0,0.03177702]
["bitfinex","BTCUSD",1740670014496,0.23439689,85784.0,85781.0,0.03177702]
["bitfinex","BTCUSD",1740670014497,0.23439689,85784.0,85781.0,0.03377702]
["bitfinex","BTCUSD",1740670014716,0.174861,85782.0,85781.0,0.03377702]
["bitfinex","BTCUSD",1740670014995,0.174861,85782.0,85781.0,0.03177702]
["bitfinex","BTCUSD",1740670015227,0.174861,85782.0,85781.0,0.03377702]
["bitfinex","BTCUSD",1740670015432,0.174861,85782.0,85781.0,0.03177702]
["bitfinex","BTCUSD",1740670015877,0.174861,85782.0,85781.0,0.03477702]
["bitfinex","BTCUSD",1740670016077,0.00125289,85784.0,85783.0,0.03177702]
["bitfinex","BTCUSD",1740670016476,0.00125289,85784.0,85783.0,0.34254699]
["bitfinex","BTCUSD",1740670016712,0.00125289,85784.0,85783.0,0.34091512]
["bitfinex","BTCUSD",1740670017679,0.00125289,85784.0,85783.0,1.84091512]
["bitfinex","BTCUSD",1740670017880,0.00125289,85784.0,85783.0,1.84691512]
["bitfinex","BTCUSD",1740670018193,0.00125289,85784.0,85783.0,0.03177702]
["bitfinex","BTCUSD",1740670018397,0.17610989,85784.0,85783.0,0.03177702]
["bitfinex","BTCUSD",1740670018735,0.17610989,85784.0,85783.0,0.03777702]
["bitfinex","BTCUSD",1740670018871,0.17610989,85784.0,85783.0,0.03177702]
["bitfinex","BTCUSD",1740670019112,0.174859,85783.0,85782.0,0.03177702]
["bitfinex","BTCUSD",1740670019376,0.00125289,85784.0,85775.0,0.04413702]
["bitfinex","BTCUSD",1740670019377,0.174874,85776.0,85775.0,0.04413702]
["bitfinex","BTCUSD",1740670019584,0.174874,85776.0,85775.0,0.03177702]
["bitfinex","BTCUSD",1740670019808,0.00125289,85784.0,85783.0,0.03177702]
["bitfinex","BTCUSD",1740670019997,0.17610989,85784.0,85783.0,0.03177702]
["bitfinex","BTCUSD",1740670020216,0.17610989,85784.0,85783.0,0.007]
["bitfinex","BTCUSD",1740670020400,0.174859,85783.0,85782.0,0.03177702]
["bitfinex","BTCUSD",1740670020587,0.00125289,85784.0,85783.0,0.03177702]
["bitfinex","BTCUSD",1740670020800,0.00125289,85784.0,85783.0,0.22117687]
["bitfinex","BTCUSD",1740670021125,0.00125289,85784.0,85783.0,0.04631787]
["bitfinex","BTCUSD",1740670021265,0.00125289,85784.0,85783.0,0.34391512]
["bitfinex","BTCUSD",1740670021487,0.17610989,85784.0,85783.0,0.04931787]
["bitfinex","BTCUSD",1740670021671,0.00125289,85784.0,85783.0,0.04631787]
["bitfinex","BTCUSD",1740670021873,0.17610989,85784.0,85783.0,0.03277702]
["bitfinex","BTCUSD",1740670022280,0.17610989,85784.0,85783.0,0.001]
["bitfinex","BTCUSD",1740670022485,0.17610989,85784.0,85783.0,0.03277702]
["bitfinex","BTCUSD",1740670023291,0.00125289,85784.0,85775.0,1.15668067]
["bitfinex","BTCUSD",1740670023508,0.174896,85765.0,85764.0,0.23852]
["bitfinex","BTCUSD",1740670023714,0.174908,85759.0,85758.0,0.0136509]
["bitfinex","BTCUSD",1740670023904,0.00125289,85784.0,85743.0,0.0801]
["bitfinex","BTCUSD",1740670023905,0.174939,85744.0,85743.0,0.00693275]
["bitfinex","BTCUSD",1740670024876,0.349744,85777.0,85743.0,0.00693275]
["bitfinex","BTCUSD",1740670025084,0.0008494,85798.0,85756.0,0.00693275]
["bitfinex","BTCUSD",1740670025237,0.174896,85765.0,85764.0,0.00693275]
["bitfinex","BTCUSD",1740670025663,0.00125289,85784.0,85738.0,0.10776899]
["bitfinex","BTCUSD",1740670025843,1.374787,85783.0,85764.0,0.00693275]
["bitfinex","BTCUSD",1740670026064,0.00125289,85784.0,85772.0,0.00693275]
["bitfinex","BTCUSD",1740670026381,0.00125289,85784.0,85770.0,0.00493275]
["bitfinex","BTCUSD",1740670026650,0.174898,85764.0,85763.0,0.01729275]
["bitfinex","BTCUSD",1740670027149,0.00325289,85784.0,85781.0,0.00493275]
["bitfinex","BTCUSD",1740670027363,0.174861,85782.0,85781.0,0.00493275]
["bitfinex","BTCUSD",1740670027795,0.174861,85782.0,85767.0,0.174891]
["bitfinex","BTCUSD",1740670027796,0.00325289,85784.0,85783.0,0.00493275]
["bitfinex","BTCUSD",1740670027992,0.00325289,85784.0,85783.0,0.31407085]
["bitfinex","BTCUSD",1740670028215,0.00325289,85784.0,85783.0,1.81337085]
["bitfinex","BTCUSD",1740670028423,0.00125289,85784.0,85783.0,1.89217085]
["bitfinex","BTCUSD",1740670029287,0.00125289,85784.0,85783.0,1.90453085]
["bitfinex","BTCUSD",1740670029661,0.00125289,85784.0,85783.0,1.6099336]
["bitfinex","BTCUSD",1740670029831,0.17610989,85784.0,85783.0,0.01659275]
["bitfinex","BTCUSD",1740670030386,0.17610989,85784.0,85783.0,0.02259275]
["bitfinex","BTCUSD",1740670030587,0.17610989,85784.0,85783.0,0.01236]
["bitfinex","BTCUSD",1740670030805,0.174859,85783.0,85782.0,0.00423275]
["bitfinex","BTCUSD",1740670031019,0.408005,85783.0,85782.0,0.00423275]
["bitfinex","BTCUSD",1740670031352,0.1749,85763.0,85762.0,0.07983275]
["bitfinex","BTCUSD",1740670031556,0.174927,85750.0,85749.0,0.01236]
["bitfinex","BTCUSD",1740670031881,0.00125289,85784.0,85749.0,0.01236]
["bitfinex","BTCUSD",1740670031882,0.0008486,85784.0,85749.0,0.01659275]
["bitfinex","BTCUSD",1740670032081,0.174927,85750.0,85749.0,0.01659275]
["bitfinex","BTCUSD",1740670032908,0.17491,85758.0,85757.0,0.00423275]
["bitfinex","BTCUSD",1740670033192,0.174908,85759.0,85758.0,0.00423275]
["bitfinex","BTCUSD",1740670034642,0.174927,85750.0,85749.0,0.0124814]
["bitfinex","BTCUSD",1740670035066,0.174927,85750.0,85749.0,0.01671415]
["bitfinex","BTCUSD",1740670035281,0.233208,85761.0,85758.0,0.00423275]
["bitfinex","BTCUSD",1740670035482,0.174918,85754.0,85753.0,0.00423275]
["bitfinex","BTCUSD",1740670037530,0.174918,85754.0,85753.0,0.00923275]
["bitfinex","BTCUSD",1740670037867,0.174918,85754.0,85753.0,0.00423275]
["bitfinex","BTCUSD",1740670038891,0.233222,85756.0,85749.0,0.0001214]
["bitfinex","BTCUSD",1740670038892,0.17492,85753.0,85752.0,0.00423275]
["bitfinex","BTCUSD",1740670039279,0.233222,85756.0,85752.0,0.00423275]
["bitfinex","BTCUSD",1740670039484,0.174927,85750.0,85749.0,0.0001214]
["bitfinex","BTCUSD",1740670039683,0.174927,85750.0,85749.0,0.00435415]
["bitfinex","BTCUSD",1740670041131,0.174927,85750.0,85749.0,0.0001214]
["bitfinex","BTCUSD",1740670041926,0.174986,85721.0,85720.0,0.0004246]
["bitfinex","BTCUSD",1740670042109,0.174986,85721.0,85720.0,0.0047788]
["bitfinex","BTCUSD",1740670042554,0.174986,85721.0,85720.0,0.00054605]
["bitfinex","BTCUSD",1740670043070,0.233285,85732.0,85726.0,0.00423275]
["bitfinex","BTCUSD",1740670043296,0.174957,85735.0,85734.0,0.00423275]
["bitfinex","BTCUSD",1740670043616,0.408226,85737.0,85736.0,0.00423275]
["bitfinex","BTCUSD",1740670043985,0.408226,85737.0,85720.0,0.00054605]
["bitfinex","BTCUSD",1740670043986,0.233231,85752.0,85738.0,0.00423275]
["bitfinex","BTCUSD",1740670044137,0.274949,85739.0,85738.0,0.00423275]
["bitfinex","BTCUSD",1740670045298,0.1,85739.0,85738.0,0.00423275]
["bitfinex","BTCUSD",1740670045509,0.1,85739.0,85738.0,0.31346285]
["bitfinex","BTCUSD",1740670045801,0.1,85739.0,85738.0,0.31746285]
["bitfinex","BTCUSD",1740670045979,0.1,85739.0,85738.0,0.13851185]
["bitfinex","BTCUSD",1740670046161,0.1,85739.0,85738.0,0.31346285]
["bitfinex","BTCUSD",1740670046567,0.274949,85739.0,85738.0,0.13851185]
["bitfinex","BTCUSD",1740670046769,0.1,85739.0,85738.0,0.14151185]
["bitfinex","BTCUSD",1740670046967,0.1,85739.0,85738.0,0.31346285]
["bitfinex","BTCUSD",1740670047766,0.274949,85739.0,85738.0,0.00423275]
["bitfinex","BTCUSD",1740670047971,0.174963,85732.0,85731.0,1.15668067]
["bitfinex","BTCUSD",1740670048371,0.174963,85732.0,85731.0,1.16091342]
["bitfinex","BTCUSD",1740670048959,0.233278,85735.0,85720.0,1.15722672]
["bitfinex","BTCUSD",1740670048960,0.174986,85721.0,85720.0,1.15722672]
["bitfinex","BTCUSD",1740670049144,0.2333,85727.0,85720.0,0.0047788]
["bitfinex","BTCUSD",1740670049436,0.174963,85732.0,85731.0,0.00423275]
["bitfinex","BTCUSD",1740670049607,0.23326,85741.0,85738.0,0.007]
["bitfinex","BTCUSD",1740670049608,0.174949,85739.0,85738.0,0.007]
["bitfinex","BTCUSD",1740670050029,0.174951,85738.0,85737.0,0.00423275]
["bitfinex","BTCUSD",1740670050954,0.1,85743.0,85742.0,0.17917575]
["bitfinex","BTCUSD",1740670051187,0.1,85743.0,85742.0,0.40668299]
["bitfinex","BTCUSD",1740670051705,0.1,85743.0,85742.0,0.41904299]
["bitfinex","BTCUSD",1740670052153,0.1,85743.0,85742.0,0.10776899]
["bitfinex","BTCUSD",1740670052354,0.1,85743.0,85742.0,0.28594474]
["bitfinex","BTCUSD",1740670052744,0.274941,85743.0,85742.0,0.00423275]
["bitfinex","BTCUSD",1740670053017,0.101,85743.0,85742.0,0.01023275]
["bitfinex","BTCUSD",1740670053184,0.1,85743.0,85742.0,0.298914]
["bitfinex","BTCUSD",1740670053560,0.101,85743.0,85742.0,0.305914]
["bitfinex","BTCUSD",1740670054107,0.1,85743.0,85742.0,0.298914]
["bitfinex","BTCUSD",1740670054322,0.1,85743.0,85742.0,0.123971]
["bitfinex","BTCUSD",1740670054525,0.09576725,85801.0,85742.0,0.298914]
["bitfinex","BTCUSD",1740670054691,0.174892,85767.0,85766.0,0.00423275]
["bitfinex","BTCUSD",1740670055270,0.174892,85767.0,85737.0,1.15668067]
["bitfinex","BTCUSD",1740670055271,0.0817,85778.0,85731.0,0.01236]
["bitfinex","BTCUSD",1740670055452,0.174941,85743.0,85742.0,0.01123275]
["bitfinex","BTCUSD",1740670055657,0.174941,85743.0,85742.0,0.00423275]
["bitfinex","BTCUSD",1740670055882,0.174941,85743.0,85742.0,0.0113542]
["bitfinex","BTCUSD",1740670056108,0.174941,85743.0,85742.0,0.00712145]
["bitfinex","BTCUSD",1740670056316,0.174941,85743.0,85742.0,0.00397886]
["bitfinex","BTCUSD",1740670056796,0.06527491,85785.0,85736.0,0.00423275]
["bitfinex","BTCUSD",1740670056990,0.174953,85737.0,85736.0,0.00112148]
["bitfinex","BTCUSD",1740670058326,0.174953,85737.0,85736.0,0.00012148]
["bitfinex","BTCUSD",1740670058735,0.233256,85743.0,85736.0,0.00012148]
["bitfinex","BTCUSD",1740670058736,0.001,85743.0,85742.0,0.00423275]
["bitfinex","BTCUSD",1740670058934,0.06532758,85780.0,85762.0,0.00423275]
["bitfinex","BTCUSD",1740670059140,0.1749,85763.0,85762.0,0.00423275]
["bitfinex","BTCUSD",1740670059774,0.1749,85763.0,85762.0,0.00123275]
["bitfinex","BTCUSD",1740670059996,0.233136,85787.0,85773.0,0.00123275]
["bitfinex","BTCUSD",1740670060212,0.174878,85774.0,85773.0,0.00123275]
["bitfinex","BTCUSD",1740670060528,0.174878,85774.0,85773.0,0.00023275]
["bitfinex","BTCUSD",1740670060763,0.233167,85776.0,85769.0,0.00023275]
["bitfinex","BTCUSD",1740670060983,0.1749,85763.0,85762.0,0.00012148]
["bitfinex","BTCUSD",1740670061373,0.1749,85763.0,85762.0,0.00035423]
["bitfinex","BTCUSD",1740670062579,0.174916,85756.0,85750.0,0.174926]
["bitfinex","BTCUSD",1740670062782,0.174916,85756.0,85750.0,1.33172818]
["bitfinex","BTCUSD",1740670063088,0.233207,85761.0,85750.0,1.15680218]
["bitfinex","BTCUSD",1740670063321,0.10385392,85765.0,85751.0,0.174923]
["bitfinex","BTCUSD",1740670063513,0.10385392,85765.0,85751.0,0.11973825]
["bitfinex","BTCUSD",1740670063718,0.174902,85763.0,85756.0,0.174913]
["bitfinex","BTCUSD",1740670063922,0.10385392,85765.0,85762.0,0.174902]
["bitfinex","BTCUSD",1740670064126,0.10385392,85765.0,85759.0,1.15668067]
["bitfinex","BTCUSD",1740670064297,0.10385392,85765.0,85760.0,0.11973825]
["bitfinex","BTCUSD",1740670064495,0.10385392,85765.0,85763.0,0.01454085]
["bitfinex","BTCUSD",1740670064714,0.174898,85764.0,85763.0,0.01454085]
["bitfinex","BTCUSD",1740670064917,0.174903,85762.0,85761.0,0.01454085]
["bitfinex","BTCUSD",1740670065316,0.174906,85760.0,85759.0,1.15668067]
["bitfinex","BTCUSD",1740670065634,0.10385392,85803.0,85760.0,0.01454085]
["bitfinex","BTCUSD",1740670065839,0.349663,85797.0,85764.0,0.174897]
["bitfinex","BTCUSD",1740670066048,0.10385392,85803.0,85765.0,0.01236]
["bitfinex","BTCUSD",1740670066264,0.10385392,85803.0,85767.0,0.0819]
["bitfinex","BTCUSD",1740670066464,0.233141,85785.0,85769.0,0.01454085]
["bitfinex","BTCUSD",1740670066665,0.10385392,85803.0,85771.0,0.01454085]
["bitfinex","BTCUSD",1740670066666,0.233994,85783.0,85771.0,0.01454085]
["bitfinex","BTCUSD",1740670066863,0.000847,85783.0,85771.0,0.01454085]
["bitfinex","BTCUSD",1740670067027,0.174878,85774.0,85771.0,0.01454085]
["bitfinex","BTCUSD",1740670067226,0.233154,85780.0,85771.0,0.01454085]
["bitfinex","BTCUSD",1740670067425,0.17488,85773.0,85771.0,0.01454085]
["bitfinex","BTCUSD",1740670068104,0.004,85781.0,85773.0,0.01454085]
["bitfinex","BTCUSD",1740670068290,0.004,85781.0,85770.0,0.09322814]
["bitfinex","BTCUSD",1740670068291,0.004,85781.0,85780.0,0.18940585]
["bitfinex","BTCUSD",1740670068626,0.004,85781.0,85780.0,1.29095977]
["bitfinex","BTCUSD",1740670068840,0.233163,85777.0,85769.0,1.15668067]
["bitfinex","BTCUSD",1740670068966,0.174886,85770.0,85769.0,1.15668067]
["bitfinex","BTCUSD",1740670069173,0.174914,85756.0,85755.0,0.01236]
["bitfinex","BTCUSD",1740670069383,0.174914,85756.0,85755.0,1.16916218]
["bitfinex","BTCUSD",1740670069998,0.000847,85783.0,85755.0,1.28890043]
["bitfinex","BTCUSD",1740670070206,0.000847,85783.0,85761.0,0.01454085]
["bitfinex","BTCUSD",1740670070407,0.000847,85783.0,85763.0,0.01454085]
["bitfinex","BTCUSD",1740670070613,0.000847,85783.0,85765.0,0.01454085]
["bitfinex","BTCUSD",1740670070817,0.000847,85783.0,85782.0,0.01454085]
["bitfinex","BTCUSD",1740670071017,0.175706,85783.0,85782.0,1.29095977]
["bitfinex","BTCUSD",1740670071270,0.175706,85783.0,85782.0,1.15668067]
["bitfinex","BTCUSD",1740670071586,0.17488,85773.0,85772.0,1.15668067]
["bitfinex","BTCUSD",1740670071777,0.000847,85783.0,85772.0,1.29095977]
["bitfinex","BTCUSD",1740670072031,0.174878,85774.0,85773.0,0.1342791]
["bitfinex","BTCUSD",1740670072228,0.174878,85774.0,85773.0,0.01454085]
["bitfinex","BTCUSD",1740670072798,0.23317,85775.0,85750.0,0.09322814]
["bitfinex","BTCUSD",1740670072994,0.174896,85765.0,85764.0,0.01236]
["bitfinex","BTCUSD",1740670074118,0.00125151,85783.0,85764.0,0.01236]
["bitfinex","BTCUSD",1740670074315,0.174878,85774.0,85773.0,0.007]
["bitfinex","BTCUSD",1740670075602,0.174896,85765.0,85764.0,1.15668067]
["bitfinex","BTCUSD",1740670076109,0.233168,85775.0,85758.0,0.01236]
["bitfinex","BTCUSD",1740670076110,0.233158,85779.0,85758.0,0.01236]
["bitfinex","BTCUSD",1740670076339,0.001,85774.0,85773.0,0.007]
["bitfinex","BTCUSD",1740670076532,0.233149,85782.0,85773.0,0.007]
["bitfinex","BTCUSD",1740670076749,0.174878,85774.0,85773.0,0.007]
["bitfinex","BTCUSD",1740670077187,0.17489,85768.0,85767.0,1.15668067]
["bitfinex","BTCUSD",1740670077399,0.174896,85765.0,85764.0,0.007]
["bitfinex","BTCUSD",1740670077643,0.174896,85765.0,85764.0,0.02154085]
["bitfinex","BTCUSD",1740670077864,0.23317,85774.0,85765.0,0.01454085]
["bitfinex","BTCUSD",1740670078063,0.2339926,85784.0,85771.0,0.174883]
["bitfinex","BTCUSD",1740670078296,0.2339926,85784.0,85772.0,0.01454085]
["bitfinex","BTCUSD",1740670078497,0.17488,85773.0,85772.0,0.01454085]
["bitfinex","BTCUSD",1740670079363,0.233149,85782.0,85772.0,0.01454085]
["bitfinex","BTCUSD",1740670079364,0.233119,85794.0,85773.0,0.082]
["bitfinex","BTCUSD",1740670079564,0.000849,85829.0,85782.0,0.26808914]
["bitfinex","BTCUSD",1740670079767,0.000849,85829.0,85783.0,0.354159]
["bitfinex","BTCUSD",1740670079974,0.233026,85828.0,85790.0,0.174845]
["bitfinex","BTCUSD",1740670080185,0.000849,85829.0,85790.0,0.40857466]
["bitfinex","BTCUSD",1740670080355,0.000849,85829.0,85790.0,0.48774325]
["bitfinex","BTCUSD",1740670080562,0.23305,85819.0,85790.0,0.43774325]
["bitfinex","BTCUSD",1740670080768,0.000849,85829.0,85790.0,0.78774325]
["bitfinex","BTCUSD",1740670081090,0.000849,85829.0,85797.0,0.574831]
["bitfinex","BTCUSD",1740670081336,0.000849,85829.0,85806.0,0.174812]
["bitfinex","BTCUSD",1740670081564,0.000849,85829.0,85806.0,2.52812993]
["bitfinex","BTCUSD",1740670081727,0.23303,85826.0,85806.0,1.54445906]
["bitfinex","BTCUSD",1740670081936,0.000849,85829.0,85806.0,2.71585174]
["bitfinex","BTCUSD",1740670082506,0.174792,85817.0,85806.0,1.55899991]
["bitfinex","BTCUSD",1740670082748,0.000849,85829.0,85806.0,1.55899991]
["bitfinex","BTCUSD",1740670082954,0.174802,85812.0,85806.0,1.55899991]
["bitfinex","BTCUSD",1740670083171,0.1756584,85807.0,85806.0,1.15668067]
["bitfinex","BTCUSD",1740670083349,0.174829,85798.0,85797.0,1.15668067]
["bitfinex","BTCUSD",1740670083496,0.0008484,85807.0,85797.0,1.27641892]
["bitfinex","BTCUSD",1740670083700,0.0008484,85807.0,85798.0,0.12136977]
["bitfinex","BTCUSD",1740670083942,0.474829,85798.0,85797.0,1.15668067]
["bitfinex","BTCUSD",1740670084540,0.474829,85798.0,85797.0,1.17122152]
["bitfinex","BTCUSD",1740670085761,0.3,85797.0,85784.0,1.15668067]
["bitfinex","BTCUSD",1740670085960,0.174855,85785.0,85784.0,1.15668067]
["bitfinex","BTCUSD",1740670086161,0.174855,85785.0,85782.0,0.00012151]
["bitfinex","BTCUSD",1740670086162,0.474859,85783.0,85782.0,0.00012151]
["bitfinex","BTCUSD",1740670088647,0.3,85784.0,85782.0,0.00012151]
["bitfinex","BTCUSD",1740670088848,0.174859,85783.0,85782.0,0.00012151]
["bitfinex","BTCUSD",1740670089053,0.174874,85776.0,85775.0,0.0004234]
["bitfinex","BTCUSD",1740670089258,0.17492,85753.0,85730.0,0.2384]
["bitfinex","BTCUSD",1740670089682,0.23322,85756.0,85730.0,0.2384]
["bitfinex","BTCUSD",1740670089862,0.17492,85753.0,85730.0,0.2384]
["bitfinex","BTCUSD",1740670090840,0.47502836,85753.0,85730.0,0.2384]
["bitfinex","BTCUSD",1740670091033,0.474953,85737.0,85730.0,0.2384]
["bitfinex","BTCUSD",1740670092569,0.1282,85790.0,85752.0,0.174923]
["bitfinex","BTCUSD",1740670092886,0.1282,85790.0,85742.0,0.01232]
["bitfinex","BTCUSD",1740670092887,0.174934,85747.0,85742.0,0.01232]
["bitfinex","BTCUSD",1740670093044,0.17502936,85753.0,85744.0,0.174938]
["bitfinex","BTCUSD",1740670093249,0.00010836,85753.0,85745.0,0.01454085]
["bitfinex","BTCUSD",1740670093450,0.174923,85752.0,85745.0,0.01454085]
["bitfinex","BTCUSD",1740670093748,0.00010836,85753.0,85747.0,0.01454085]
["bitfinex","BTCUSD",1740670093947,0.00010836,85753.0,85752.0,0.18946385]
["bitfinex","BTCUSD",1740670094153,0.00010836,85753.0,85752.0,0.3092021]
["bitfinex","BTCUSD",1740670094812,0.1043875,85780.0,85779.0,0.174867]
["bitfinex","BTCUSD",1740670094972,0.0008468,85798.0,85797.0,0.474831]
["bitfinex","BTCUSD",1740670095154,0.0008468,85798.0,85797.0,2.06729252]
["bitfinex","BTCUSD",1740670095356,0.000849,85829.0,85806.0,0.524812]
["bitfinex","BTCUSD",1740670095656,0.000849,85829.0,85806.0,3.00808275]
["bitfinex","BTCUSD",1740670096321,0.000849,85829.0,85806.0,3.02274513]
["bitfinex","BTCUSD",1740670096469,0.000849,85829.0,85828.0,0.253368]
["bitfinex","BTCUSD",1740670096657,0.000849,85829.0,85828.0,2.7634996]
["bitfinex","BTCUSD",1740670096853,0.00536728,85876.0,85828.0,2.5387316]
["bitfinex","BTCUSD",1740670097107,0.174711,85856.0,85847.0,0.174728]
["bitfinex","BTCUSD",1740670097294,0.349292,85888.0,85850.0,0.01454085]
["bitfinex","BTCUSD",1740670097295,0.232941,85859.0,85850.0,0.01454085]
["bitfinex","BTCUSD",1740670097495,0.174709,85857.0,85850.0,0.01454085]
["bitfinex","BTCUSD",1740670097692,0.232914,85869.0,85849.0,0.01454085]
["bitfinex","BTCUSD",1740670097895,0.0827,85894.0,85850.0,0.1342791]
["bitfinex","BTCUSD",1740670098129,0.349234,85903.0,85861.0,0.01454085]
["bitfinex","BTCUSD",1740670098324,0.232888,85879.0,85862.0,0.13205825]
["bitfinex","BTCUSD",1740670098517,0.174694,85865.0,85862.0,0.01232]
["bitfinex","BTCUSD",1740670098726,0.174694,85865.0,85862.0,1.16900067]
["bitfinex","BTCUSD",1740670099104,0.174696,85863.0,85862.0,1.15668067]
["bitfinex","BTCUSD",1740670099303,0.174696,85863.0,85862.0,1.16900067]
["bitfinex","BTCUSD",1740670099528,0.232912,85870.0,85862.0,1.16900067]
["bitfinex","BTCUSD",1740670099752,0.174694,85865.0,85862.0,1.16900067]
["bitfinex","BTCUSD",1740670099951,0.00125282,85884.0,85862.0,1.16900067]
["bitfinex","BTCUSD",1740670100153,0.474696,85863.0,85862.0,1.15668067]
["bitfinex","BTCUSD",1740670100533,0.47459778,85863.0,85862.0,1.15668067]
["bitfinex","BTCUSD",1740670100734,0.3,85863.0,85862.0,1.15668067]
["bitfinex","BTCUSD",1740670100936,0.474696,85863.0,85862.0,1.15668067]
["bitfinex","BTCUSD",1740670101376,0.0004231,85879.0,85862.0,1.15668067]
["bitfinex","BTCUSD",1740670101802,0.232888,85878.0,85869.0,0.01454085]
["bitfinex","BTCUSD",1740670101920,0.0004231,85879.0,85862.0,1.15668067]
["bitfinex","BTCUSD",1740670102150,0.174696,85863.0,85862.0,1.15968067]
["bitfinex","BTCUSD",1740670102349,0.0004231,85879.0,85871.0,0.17468]
["bitfinex","BTCUSD",1740670102550,0.0004231,85879.0,85878.0,0.18920685]
["bitfinex","BTCUSD",1740670102770,0.0004231,85879.0,85878.0,0.01454085]
["bitfinex","BTCUSD",1740670103387,0.0004231,85879.0,85871.0,1.15668067]
["bitfinex","BTCUSD",1740670103590,0.0004231,85879.0,85873.0,0.174674]
["bitfinex","BTCUSD",1740670103795,0.17467,85876.0,85871.0,1.15668067]
["bitfinex","BTCUSD",1740670104006,0.174678,85872.0,85871.0,1.15668067]
["bitfinex","BTCUSD",1740670104203,0.232896,85876.0,85871.0,1.15668067]
["bitfinex","BTCUSD",1740670104424,0.0004231,85879.0,85871.0,1.15668067]
["bitfinex","BTCUSD",1740670105399,0.0004231,85879.0,85862.0,0.01454085]
["bitfinex","BTCUSD",1740670105608,0.3,85877.0,85861.0,0.01232]
["bitfinex","BTCUSD",1740670105779,0.2333091,85879.0,85862.0,0.01454085]
["bitfinex","BTCUSD",1740670105780,0.3,85878.0,85862.0,0.01454085]
["bitfinex","BTCUSD",1740670105982,0.174678,85872.0,85864.0,0.01454085]
["bitfinex","BTCUSD",1740670106183,0.174692,85865.0,85864.0,0.1342791]
["bitfinex","BTCUSD",1740670106384,0.174698,85862.0,85861.0,0.01232]
["bitfinex","BTCUSD",1740670106554,0.232905,85872.0,85861.0,0.01232]
["bitfinex","BTCUSD",1740670106747,0.174697,85863.0,85861.0,0.01232]
["bitfinex","BTCUSD",1740670107065,0.3,85871.0,85860.0,1.15668067]
["bitfinex","BTCUSD",1740670107264,0.174711,85857.0,85855.0,0.01232]
["bitfinex","BTCUSD",1740670107466,0.3,85875.0,85856.0,0.01454085]
["bitfinex","BTCUSD",1740670107668,0.174709,85857.0,85856.0,0.01454085]
["bitfinex","BTCUSD",1740670108103,0.174707,85858.0,85856.0,0.01454085]
["bitfinex","BTCUSD",1740670108436,0.174711,85856.0,85855.0,0.01232]
["bitfinex","BTCUSD",1740670108614,0.17467,85877.0,85869.0,0.174683]
["bitfinex","BTCUSD",1740670108815,0.232888,85878.0,85869.0,1.15668067]
["bitfinex","BTCUSD",1740670109047,0.0008468,85884.0,85870.0,0.1342791]
["bitfinex","BTCUSD",1740670109271,0.3,85877.0,85870.0,0.1342791]
["bitfinex","BTCUSD",1740670109474,0.0008468,85884.0,85871.0,0.01454085]
["bitfinex","BTCUSD",1740670109622,0.0008468,85884.0,85873.0,0.01454085]
["bitfinex","BTCUSD",1740670109942,0.1750871,85879.0,85875.0,0.01454085]
["bitfinex","BTCUSD",1740670110136,0.174666,85878.0,85877.0,0.01454085]
["bitfinex","BTCUSD",1740670110366,0.0004231,85879.0,85877.0,0.01454085]
["bitfinex","BTCUSD",1740670110716,0.0004231,85879.0,85876.0,0.11973825]
["bitfinex","BTCUSD",1740670110917,0.0004231,85879.0,85869.0,1.15668067]
["bitfinex","BTCUSD",1740670111223,0.0004231,85879.0,85871.0,0.17468]
["bitfinex","BTCUSD",1740670111396,0.0004231,85879.0,85874.0,0.18921285]
["bitfinex","BTCUSD",1740670111604,0.174668,85877.0,85876.0,0.01454085]
["bitfinex","BTCUSD",1740670111811,0.174674,85874.0,85873.0,0.007]
["bitfinex","BTCUSD",1740670112097,0.0004231,85879.0,85878.0,0.18920685]
["bitfinex","BTCUSD",1740670112333,0.0004231,85879.0,85878.0,1.4672558]
["bitfinex","BTCUSD",1740670112600,0.0014231,85879.0,85878.0,1.46562577]
["bitfinex","BTCUSD",1740670112800,0.0014231,85879.0,85878.0,1.17122152]
["bitfinex","BTCUSD",1740670113011,0.1760871,85879.0,85878.0,1.15668067]
["bitfinex","BTCUSD",1740670113228,0.232882,85881.0,85878.0,1.15668067]
["bitfinex","BTCUSD",1740670113229,0.22028871,85881.0,85878.0,1.15668067]
["bitfinex","BTCUSD",1740670113506,0.174666,85878.0,85877.0,0.007]
["bitfinex","BTCUSD",1740670114027,0.474666,85878.0,85877.0,0.007]
["bitfinex","BTCUSD",1740670114502,0.174688,85867.0,85866.0,0.01232]
["bitfinex","BTCUSD",1740670115392,0.21521859,85869.0,85866.0,0.01232]
["bitfinex","BTCUSD",1740670115624,0.0004231,85879.0,85866.0,0.01232]
["bitfinex","BTCUSD",1740670115827,0.232888,85878.0,85866.0,0.01232]
["bitfinex","BTCUSD",1740670116027,0.4750871,85879.0,85878.0,0.007]
["bitfinex","BTCUSD",1740670116224,0.174688,85867.0,85866.0,0.01232]
["bitfinex","BTCUSD",1740670116428,0.3004231,85879.0,85855.0,0.00012153]
["bitfinex","BTCUSD",1740670116429,0.3,85866.0,85855.0,0.00012153]
["bitfinex","BTCUSD",1740670116662,0.174711,85856.0,85855.0,0.00012153]
["bitfinex","BTCUSD",1740670117183,0.3,85861.0,85855.0,0.00012153]
["bitfinex","BTCUSD",1740670117409,0.001,85878.0,85863.0,0.01454085]
["bitfinex","BTCUSD",1740670117654,0.001,85878.0,85865.0,0.01454085]
["bitfinex","BTCUSD",1740670117865,0.3,85885.0,85855.0,0.00012153]
["bitfinex","BTCUSD",1740670118065,0.05,85900.0,85855.0,0.11985978]
["bitfinex","BTCUSD",1740670118294,0.3,85881.0,85856.0,0.13590953]
["bitfinex","BTCUSD",1740670118597,0.232864,85887.0,85857.0,0.24748585]
["bitfinex","BTCUSD",1740670118884,0.174678,85873.0,85867.0,0.01454085]
["bitfinex","BTCUSD",1740670119060,0.232888,85878.0,85871.0,0.01454085]
["bitfinex","BTCUSD",1740670119259,0.174672,85875.0,85873.0,0.01454085]
["bitfinex","BTCUSD",1740670119421,0.0004231,85879.0,85873.0,0.01454085]
["bitfinex","BTCUSD",1740670119627,0.174674,85874.0,85873.0,0.01454085]
["bitfinex","BTCUSD",1740670119882,0.0004231,85879.0,85873.0,0.01454085]
["bitfinex","BTCUSD",1740670120083,0.0004231,85879.0,85875.0,0.01454085]
["bitfinex","BTCUSD",1740670120225,0.0004231,85879.0,85878.0,0.18920685]
["bitfinex","BTCUSD",1740670120427,0.0004231,85879.0,85878.0,0.3089451]
["bitfinex","BTCUSD",1740670121609,0.0004231,85879.0,85878.0,1.81579693]
["bitfinex","BTCUSD",1740670122008,0.232763,85925.0,85883.0,0.474656]
["bitfinex","BTCUSD",1740670122221,0.1819194,85925.0,85884.0,0.05]
["bitfinex","BTCUSD",1740670122438,0.174593,85915.0,85909.0,0.18914185]
["bitfinex","BTCUSD",1740670122594,0.0454,85937.0,85911.0,0.01454085]
["bitfinex","BTCUSD",1740670122801,0.232736,85934.0,85913.0,0.01454085]
["bitfinex","BTCUSD",1740670123178,0.17459,85916.0,85913.0,0.01454085]
["bitfinex","BTCUSD",1740670123383,0.174593,85914.0,85913.0,0.01454085]
["bitfinex","BTCUSD",1740670124076,0.232787,85916.0,85913.0,0.01454085]
["bitfinex","BTCUSD",1740670124279,0.3,85929.0,85913.0,0.01454085]
["bitfinex","BTCUSD",1740670124513,0.17458,85921.0,85915.0,0.01454085]
["bitfinex","BTCUSD",1740670124719,0.30040653,85934.0,85917.0,0.01454085]
["bitfinex","BTCUSD",1740670124968,0.00040653,85934.0,85919.0,0.18912185]
["bitfinex","BTCUSD",1740670125121,0.00040653,85934.0,85921.0,0.01454085]
["bitfinex","BTCUSD",1740670125325,0.174572,85924.0,85923.0,0.01454085]
["bitfinex","BTCUSD",1740670125593,0.174581,85920.0,85919.0,1.15668067]
["bitfinex","BTCUSD",1740670125825,0.407298,85932.0,85919.0,1.16900067]
["bitfinex","BTCUSD",1740670125994,0.3,85931.0,85920.0,0.1342791]
["bitfinex","BTCUSD",1740670126195,0.174576,85923.0,85920.0,0.1342791]
["bitfinex","BTCUSD",1740670126429,0.00040653,85934.0,85920.0,0.1342791]
["bitfinex","BTCUSD",1740670126697,0.174566,85927.0,85920.0,0.1342791]
["bitfinex","BTCUSD",1740670126905,0.00040653,85934.0,85920.0,0.01454085]
["bitfinex","BTCUSD",1740670127114,0.174578,85921.0,85920.0,0.01454085]
["bitfinex","BTCUSD",1740670127328,0.174564,85929.0,85920.0,0.11973825]
["bitfinex","BTCUSD",1740670127523,0.00082963,85934.0,85924.0,0.01454085]
["bitfinex","BTCUSD",1740670127748,0.00082963,85934.0,85926.0,0.01454085]
["bitfinex","BTCUSD",1740670127929,0.00082963,85934.0,85928.0,0.01454085]
["bitfinex","BTCUSD",1740670128130,0.00082963,85934.0,85929.0,0.11973825]
["bitfinex","BTCUSD",1740670128329,0.00082963,85934.0,85930.0,0.01454085]
["bitfinex","BTCUSD",1740670128484,0.00082963,85934.0,85932.0,0.01454085]
["bitfinex","BTCUSD",1740670128684,0.17538163,85934.0,85933.0,0.1342791]
["bitfinex","BTCUSD",1740670129296,0.00082963,85934.0,85933.0,0.11973825]
["bitfinex","BTCUSD",1740670129525,0.174562,85929.0,85928.0,1.15668067]
["bitfinex","BTCUSD",1740670129724,0.174562,85929.0,85928.0,1.17122152]
["bitfinex","BTCUSD",1740670131166,0.174562,85929.0,85928.0,1.15668067]
["bitfinex","BTCUSD",1740670131362,0.174585,85918.0,85917.0,1.15668067]
["bitfinex","BTCUSD",1740670131564,0.174591,85915.0,85914.0,1.16896067]
["bitfinex","BTCUSD",1740670132317,0.174591,85915.0,85914.0,0.01228]
["bitfinex","BTCUSD",1740670132585,0.232785,85917.0,85904.0,1.15668067]
["bitfinex","BTCUSD",1740670132808,0.3,85932.0,85905.0,0.13201825]
["bitfinex","BTCUSD",1740670133005,0.3,85932.0,85905.0,1.28869892]
["bitfinex","BTCUSD",1740670133476,0.174609,85906.0,85905.0,0.01228]
["bitfinex","BTCUSD",1740670133701,0.01666667,85936.0,85905.0,0.01228]
["bitfinex","BTCUSD",1740670133907,0.0004231,85934.0,85906.0,0.12136786]
["bitfinex","BTCUSD",1740670134115,0.0004231,85934.0,85915.0,0.01454085]
["bitfinex","BTCUSD",1740670134318,0.0004231,85934.0,85917.0,0.01454085]
["bitfinex","BTCUSD",1740670134540,0.174581,85920.0,85919.0,0.01454085]
["bitfinex","BTCUSD",1740670134957,0.17498753,85920.0,85919.0,0.01454085]
["bitfinex","BTCUSD",1740670135204,0.00040653,85920.0,85919.0,0.1342791]
["bitfinex","BTCUSD",1740670135644,0.17498753,85920.0,85919.0,0.01454085]
["bitfinex","BTCUSD",1740670136922,0.00040653,85920.0,85919.0,0.01454085]
["bitfinex","BTCUSD",1740670137312,0.17498753,85920.0,85919.0,0.01454085]
["bitfinex","BTCUSD",1740670137519,0.17498753,85920.0,85919.0,0.01954085]
["bitfinex","BTCUSD",1740670137863,0.00040653,85920.0,85897.0,1.15668067]
["bitfinex","BTCUSD",1740670138071,0.47498753,85920.0,85919.0,0.005]
["bitfinex","BTCUSD",1740670138247,0.174623,85899.0,85898.0,0.13201825]
["bitfinex","BTCUSD",1740670138623,0.174625,85898.0,85897.0,1.15668067]
["bitfinex","BTCUSD",1740670138824,0.174635,85893.0,85892.0,0.01228]
["bitfinex","BTCUSD",1740670139205,0.05,85940.0,85892.0,0.13201825]
["bitfinex","BTCUSD",1740670139411,0.3,85922.0,85894.0,0.01454085]
["bitfinex","BTCUSD",1740670139610,0.3,85920.0,85895.0,0.11973825]
["bitfinex","BTCUSD",1740670139815,0.174634,85894.0,85892.0,0.01228]
["bitfinex","BTCUSD",1740670140238,0.00040628,85894.0,85893.0,0.11973825]
["bitfinex","BTCUSD",1740670140786,0.00040628,85894.0,85892.0,1.15668067]
["bitfinex","BTCUSD",1740670140931,0.00040628,85894.0,85884.0,0.01228]
["bitfinex","BTCUSD",1740670141344,0.00040628,85894.0,85885.0,0.13364815]
["bitfinex","BTCUSD",1740670141546,0.00040628,85894.0,85893.0,0.48917585]
["bitfinex","BTCUSD",1740670141744,0.00040628,85894.0,85893.0,0.6907141]
["bitfinex","BTCUSD",1740670142144,0.00040628,85894.0,85893.0,0.6967141]
["bitfinex","BTCUSD",1740670142347,0.00040628,85894.0,85893.0,0.6907141]
["bitfinex","BTCUSD",1740670142547,0.00040628,85894.0,85893.0,1.94756593]
["bitfinex","BTCUSD",1740670142776,0.00040628,85894.0,85893.0,1.96423293]
["bitfinex","BTCUSD",1740670142977,0.01666667,85936.0,85899.0,0.05]
["bitfinex","BTCUSD",1740670143330,0.174571,85925.0,85918.0,0.01454085]
["bitfinex","BTCUSD",1740670143519,0.174564,85929.0,85919.0,0.13201825]
["bitfinex","BTCUSD",1740670143717,0.1749771,85934.0,85922.0,0.01454085]
["bitfinex","BTCUSD",1740670143863,0.174558,85931.0,85923.0,0.1342791]
["bitfinex","BTCUSD",1740670144057,0.232739,85933.0,85923.0,0.1342791]
["bitfinex","BTCUSD",1740670144258,0.0004231,85934.0,85923.0,0.1342791]
["bitfinex","BTCUSD",1740670144259,0.1749761,85934.0,85926.0,0.01454085]
["bitfinex","BTCUSD",1740670144463,0.174578,85921.0,85920.0,1.5]
["bitfinex","BTCUSD",1740670144661,0.0004231,85934.0,85920.0,0.01240153]
["bitfinex","BTCUSD",1740670144981,0.174578,85921.0,85920.0,0.01240153]
["bitfinex","BTCUSD",1740670145206,0.0004231,85934.0,85920.0,0.14668063]
["bitfinex","BTCUSD",1740670145376,0.174576,85922.0,85921.0,0.01454085]
["bitfinex","BTCUSD",1740670145576,0.174578,85921.0,85920.0,0.00012153]
["bitfinex","BTCUSD",1740670145781,0.474578,85921.0,85920.0,0.00012153]
["bitfinex","BTCUSD",1740670145956,0.174617,85902.0,85901.0,0.01228]
["bitfinex","BTCUSD",1740670146816,0.474617,85902.0,85901.0,0.01228]
["bitfinex","BTCUSD",1740670147012,0.17465,85886.0,85885.0,1.15668067]
["bitfinex","BTCUSD",1740670148039,0.174658,85882.0,85881.0,0.00040628]
["bitfinex","BTCUSD",1740670150320,0.23287,85885.0,85881.0,0.00040628]
["bitfinex","BTCUSD",1740670150523,0.174658,85882.0,85881.0,0.00740628]
["bitfinex","BTCUSD",1740670153707,0.474658,85882.0,85881.0,0.00740628]
["bitfinex","BTCUSD",1740670154301,0.05,85902.0,85858.0,1.15668067]
["bitfinex","BTCUSD",1740670154302,0.174694,85864.0,85858.0,1.15668067]
["bitfinex","BTCUSD",1740670154446,0.174694,85864.0,85861.0,0.01228]
["bitfinex","BTCUSD",1740670155262,0.232923,85866.0,85861.0,0.01228]
["bitfinex","BTCUSD",1740670155463,0.174694,85864.0,85861.0,0.01228]
["bitfinex","BTCUSD",1740670156436,0.3,85875.0,85861.0,0.01228]
["bitfinex","BTCUSD",1740670156635,0.1750641,85882.0,85881.0,0.001]
["bitfinex","BTCUSD",1740670156848,0.3,85881.0,85861.0,0.01228]
["bitfinex","BTCUSD",1740670157040,0.174684,85870.0,85865.0,0.174692]
["bitfinex","BTCUSD",1740670157266,0.174684,85870.0,85861.0,0.01228]
["bitfinex","BTCUSD",1740670157267,0.4750641,85882.0,85881.0,0.001]
["bitfinex","BTCUSD",1740670157466,0.4750641,85882.0,85881.0,0.01454085]
["bitfinex","BTCUSD",1740670157467,0.0004061,85882.0,85881.0,0.01454085]
["bitfinex","BTCUSD",1740670157693,0.0004061,85882.0,85881.0,0.18920085]
["bitfinex","BTCUSD",1740670157870,0.0004061,85882.0,85881.0,0.39076904]
["bitfinex","BTCUSD",1740670158070,0.0004061,85882.0,85881.0,0.3891391]
["bitfinex","BTCUSD",1740670158469,0.0004061,85882.0,85881.0,0.9272591]
["bitfinex","BTCUSD",1740670158882,0.0004061,85882.0,85881.0,0.9772591]
["bitfinex","BTCUSD",1740670159615,0.0004061,85882.0,85881.0,0.9272591]
["bitfinex","BTCUSD",1740670161962,0.0004061,85882.0,85881.0,0.37013825]
["bitfinex","BTCUSD",1740670162162,0.0004061,85882.0,85881.0,0.84479825]
["bitfinex","BTCUSD",1740670162364,0.000423,85894.0,85893.0,0.71227585]
["bitfinex","BTCUSD",1740670162584,0.000423,85894.0,85893.0,3.0955466]
["bitfinex","BTCUSD",1740670162874,0.0004231,85934.0,85906.0,0.049]
["bitfinex","BTCUSD",1740670163024,0.0004231,85934.0,85913.0,0.11973825]
["bitfinex","BTCUSD",1740670163225,0.001,85932.0,85914.0,0.01290907]
["bitfinex","BTCUSD",1740670163427,0.174584,85919.0,85915.0,0.11973825]
["bitfinex","BTCUSD",1740670163660,0.232771,85922.0,85915.0,1.27641892]
["bitfinex","BTCUSD",1740670163893,0.001,85929.0,85916.0,0.01454085]
["bitfinex","BTCUSD",1740670164022,0.174581,85920.0,85918.0,0.01454085]
["bitfinex","BTCUSD",1740670164396,0.10152365,85935.0,85920.0,0.01354085]
["bitfinex","BTCUSD",1740670164524,0.10152365,85935.0,85925.0,0.174569]
["bitfinex","BTCUSD",1740670164723,0.10152365,85935.0,85926.0,0.11973825]
["bitfinex","BTCUSD",1740670164997,0.174563,85929.0,85926.0,0.11973825]
["bitfinex","BTCUSD",1740670165516,0.232745,85931.0,85926.0,0.11973825]
["bitfinex","BTCUSD",1740670165650,0.232719,85941.0,85926.0,0.11973825]
["bitfinex","BTCUSD",1740670165847,0.174543,85939.0,85927.0,0.00162906]
["bitfinex","BTCUSD",1740670166076,4e-05,85948.0,85928.0,0.11973825]
["bitfinex","BTCUSD",1740670166253,0.001,85934.0,85928.0,0.11973825]
["bitfinex","BTCUSD",1740670166469,0.174554,85933.0,85929.0,0.01454085]
["bitfinex","BTCUSD",1740670166670,0.174554,85933.0,85931.0,0.01454085]
["bitfinex","BTCUSD",1740670166917,0.23271,85944.0,85933.0,0.01454085]
["bitfinex","BTCUSD",1740670166918,0.232727,85938.0,85933.0,0.01454085]
["bitfinex","BTCUSD",1740670167122,0.174554,85934.0,85933.0,0.1342791]
["bitfinex","BTCUSD",1740670167389,0.174568,85926.0,85925.0,1.15668067]
["bitfinex","BTCUSD",1740670167558,0.174568,85926.0,85925.0,1.16896067]
["bitfinex","BTCUSD",1740670167911,0.174583,85919.0,85918.0,0.00012158]
["bitfinex","BTCUSD",1740670168250,0.474583,85919.0,85918.0,0.00012158]
["bitfinex","BTCUSD",1740670168464,0.232749,85930.0,85918.0,0.00012158]
["bitfinex","BTCUSD",1740670168622,0.174583,85919.0,85918.0,0.00012158]
["bitfinex","BTCUSD",1740670169534,0.20918302,85920.0,85918.0,0.00012158]
["bitfinex","BTCUSD",1740670169748,0.174583,85919.0,85918.0,0.00012158]
["bitfinex","BTCUSD",1740670170199,0.174583,85919.0,85918.0,0.00112158]
["bitfinex","BTCUSD",1740670170354,0.174583,85919.0,85918.0,0.00012158]
["bitfinex","BTCUSD",1740670170569,0.174583,85919.0,85918.0,0.00312158]
["bitfinex","BTCUSD",1740670170989,0.174583,85919.0,85918.0,0.00012158]
["bitfinex","BTCUSD",1740670171188,0.174583,85919.0,85918.0,0.00212158]
["bitfinex","BTCUSD",1740670173009,0.474583,85919.0,85918.0,0.00012158]
["bitfinex","BTCUSD",1740670173417,0.474583,85919.0,85918.0,0.00212158]
["bitfinex","BTCUSD",1740670173988,0.232774,85921.0,85918.0,0.00212158]
["bitfinex","BTCUSD",1740670174160,0.174583,85919.0,85918.0,0.00012158]
["bitfinex","BTCUSD",1740670175296,0.1750066,85919.0,85918.0,0.00012158]
["bitfinex","BTCUSD",1740670176052,0.0004236,85919.0,85918.0,0.11985983]
["bitfinex","BTCUSD",1740670176390,0.0004236,85919.0,85918.0,0.46230068]
["bitfinex","BTCUSD",1740670176591,0.0004236,85919.0,85918.0,2.13688568]
["bitfinex","BTCUSD",1740670176983,0.0004236,85919.0,85918.0,1.96230068]
["bitfinex","BTCUSD",1740670177178,0.0004236,85919.0,85918.0,0.63688568]
["bitfinex","BTCUSD",1740670177342,0.0004236,85919.0,85918.0,0.63788568]
["bitfinex","BTCUSD",1740670177755,0.0004236,85919.0,85918.0,2.13788568]
["bitfinex","BTCUSD",1740670178382,0.0004236,85919.0,85918.0,2.14088568]
["bitfinex","BTCUSD",1740670178579,0.0004236,85919.0,85918.0,2.67848568]
["bitfinex","BTCUSD",1740670179001,0.0014236,85919.0,85918.0,2.68548568]
["bitfinex","BTCUSD",1740670179811,0.1760066,85919.0,85918.0,0.33502158]
["bitfinex","BTCUSD",1740670180007,0.4760066,85919.0,85918.0,0.00712158]
["bitfinex","BTCUSD",1740670180253,0.4750066,85919.0,85918.0,0.00012158]
["bitfinex","BTCUSD",1740670180586,0.4760066,85919.0,85918.0,0.00712158]
["bitfinex","BTCUSD",1740670181031,0.0014236,85919.0,85918.0,0.00012158]
["bitfinex","BTCUSD",1740670181189,0.1770066,85919.0,85918.0,0.00712158]
["bitfinex","BTCUSD",1740670181991,0.1750066,85919.0,85918.0,0.00012158]
["bitfinex","BTCUSD",1740670183155,0.174583,85919.0,85918.0,0.00012158]
["bitfinex","BTCUSD",1740670185891,0.474583,85919.0,85918.0,0.00012158]
["bitfinex","BTCUSD",1740670186186,0.474583,85919.0,85918.0,0.00212158]
["bitfinex","BTCUSD",1740670186417,0.521783,85919.0,85918.0,0.00212158]
["bitfinex","BTCUSD",1740670186752,0.174615,85903.0,85902.0,0.3279]
["bitfinex","BTCUSD",1740670186961,0.174615,85903.0,85902.0,0.32802163]
["bitfinex","BTCUSD",1740670188141,0.174615,85903.0,85902.0,0.00012163]
["bitfinex","BTCUSD",1740670189107,0.174615,85903.0,85902.0,0.00412163]
["bitfinex","BTCUSD",1740670190088,0.474615,85903.0,85902.0,0.00412163]
["bitfinex","BTCUSD",1740670191001,0.474615,85903.0,85902.0,0.00012163]
["bitfinex","BTCUSD",1740670191649,1.018386,85903.0,85902.0,0.002]
["bitfinex","BTCUSD",1740670191787,0.7034,85903.0,85902.0,0.002]
["bitfinex","BTCUSD",1740670192199,0.3,85902.0,85871.0,0.01228]
["bitfinex","BTCUSD",1740670192402,0.174678,85872.0,85871.0,0.0126861]
["bitfinex","BTCUSD",1740670193084,0.474678,85872.0,85871.0,0.0004061]
["bitfinex","BTCUSD",1740670193699,0.25132546,85872.0,85871.0,0.0004061]
["bitfinex","BTCUSD",1740670193855,0.42600346,85872.0,85871.0,0.0004061]
["bitfinex","BTCUSD",1740670195513,0.42700346,85872.0,85871.0,0.0044061]
["bitfinex","BTCUSD",1740670196859,0.42600346,85872.0,85871.0,0.0004061]
["bitfinex","BTCUSD",1740670197278,0.42700346,85872.0,85871.0,0.0004061]
["bitfinex","BTCUSD",1740670197485,0.42600346,85872.0,85871.0,0.0004061]
["bitfinex","BTCUSD",1740670198105,0.42700346,85872.0,85871.0,0.0004061]
["bitfinex","BTCUSD",1740670198315,0.42600346,85872.0,85871.0,0.0004061]
["bitfinex","BTCUSD",1740670198822,0.0485,85895.0,85871.0,0.0004061]
["bitfinex","BTCUSD",1740670199027,0.174678,85872.0,85871.0,0.0004061]
["bitfinex","BTCUSD",1740670200556,0.174678,85872.0,85843.0,1.15668067]
["bitfinex","BTCUSD",1740670200557,0.474745,85839.0,85838.0,0.3279]
["bitfinex","BTCUSD",1740670200691,0.3,85833.0,85817.0,0.3279]
["bitfinex","BTCUSD",1740670200900,0.174744,85840.0,85822.0,0.233039]
["bitfinex","BTCUSD",1740670201097,0.1301,85871.0,85832.0,0.12058505]
["bitfinex","BTCUSD",1740670201326,0.474745,85839.0,85838.0,0.000847]
["bitfinex","BTCUSD",1740670201730,0.0479,85871.0,85838.0,0.44848525]
["bitfinex","BTCUSD",1740670202089,0.3297,85892.0,85838.0,0.44848525]
["bitfinex","BTCUSD",1740670202090,0.0498,85911.0,85864.0,0.09514085]
["bitfinex","BTCUSD",1740670202224,0.174674,85874.0,85873.0,0.01454085]
["bitfinex","BTCUSD",1740670202411,0.08,85901.0,85873.0,0.01454085]
["bitfinex","BTCUSD",1740670202770,0.08,85901.0,85871.0,0.01454085]
["bitfinex","BTCUSD",1740670202980,0.08,85901.0,85875.0,0.01454085]
["bitfinex","BTCUSD",1740670203310,0.174666,85878.0,85877.0,0.01434359]
["bitfinex","BTCUSD",1740670203487,0.08,85901.0,85867.0,0.01228]
["bitfinex","BTCUSD",1740670203694,0.474686,85868.0,85867.0,0.01228]
["bitfinex","BTCUSD",1740670204044,0.17465,85886.0,85867.0,0.13101825]
["bitfinex","BTCUSD",1740670204253,0.08,85901.0,85868.0,0.54081698]
["bitfinex","BTCUSD",1740670204465,0.174684,85869.0,85868.0,0.3279]
["bitfinex","BTCUSD",1740670204657,0.174684,85869.0,85868.0,0.34018]
["bitfinex","BTCUSD",1740670205065,0.00040625,85869.0,85868.0,0.63460425]
["bitfinex","BTCUSD",1740670205268,0.00040625,85869.0,85868.0,1.88232577]
["bitfinex","BTCUSD",1740670206300,0.00040625,85869.0,85868.0,1.70763977]
["bitfinex","BTCUSD",1740670206564,0.17509025,85869.0,85868.0,1.48458067]
["bitfinex","BTCUSD",1740670206677,0.47509025,85869.0,85868.0,1.48458067]
["bitfinex","BTCUSD",1740670206878,0.47509025,85869.0,85852.0,0.3279]
["bitfinex","BTCUSD",1740670206879,0.474717,85853.0,85852.0,0.3279]
["bitfinex","BTCUSD",1740670207080,0.30040625,85869.0,85842.0,0.3279]
["bitfinex","BTCUSD",1740670207081,0.174737,85843.0,85842.0,0.3279]
["bitfinex","BTCUSD",1740670207287,0.3,85853.0,85842.0,0.3279]
["bitfinex","BTCUSD",1740670207486,0.174737,85843.0,85842.0,0.3279]
["bitfinex","BTCUSD",1740670207683,0.174735,85844.0,85843.0,0.01454085]
["bitfinex","BTCUSD",1740670208038,0.3797,85899.0,85843.0,1.60431892]
["bitfinex","BTCUSD",1740670208244,0.001,85853.0,85852.0,0.006]
["bitfinex","BTCUSD",1740670208448,0.1237,85894.0,85852.0,1.77903792]
["bitfinex","BTCUSD",1740670208748,0.00895172,85887.0,85873.0,0.01354085]
["bitfinex","BTCUSD",1740670208903,0.10425959,85908.0,85874.0,0.13364843]
["bitfinex","BTCUSD",1740670209109,0.00890178,85899.0,85874.0,0.34018]
["bitfinex","BTCUSD",1740670209289,0.00890178,85899.0,85874.0,0.45991825]
["bitfinex","BTCUSD",1740670209494,0.00890178,85899.0,85875.0,0.11973825]
["bitfinex","BTCUSD",1740670209694,0.174665,85879.0,85875.0,0.11973825]
["bitfinex","BTCUSD",1740670209894,0.3,85893.0,85876.0,0.3279]
["bitfinex","BTCUSD",1740670210090,0.00890178,85899.0,85876.0,0.44763825]
["bitfinex","BTCUSD",1740670210288,0.174668,85877.0,85876.0,0.44763825]
["bitfinex","BTCUSD",1740670210549,0.174668,85877.0,85876.0,0.3269]
["bitfinex","BTCUSD",1740670211155,0.3,85907.0,85876.0,0.4611791]
["bitfinex","BTCUSD",1740670211312,0.10425959,85908.0,85877.0,0.21454698]
["bitfinex","BTCUSD",1740670211536,0.10425959,85908.0,85878.0,0.01454085]
["bitfinex","BTCUSD",1740670211739,0.232812,85906.0,85891.0,0.01454085]
["bitfinex","BTCUSD",1740670212101,0.13057018,85908.0,85893.0,0.01454085]
["bitfinex","BTCUSD",1740670212317,0.13057018,85908.0,85905.0,0.01454085]
["bitfinex","BTCUSD",1740670212444,0.13057018,85908.0,85906.0,0.01454085]
["bitfinex","BTCUSD",1740670212445,0.174607,85907.0,85906.0,0.01454085]
["bitfinex","BTCUSD",1740670212656,0.13057018,85908.0,85906.0,0.01454085]
["bitfinex","BTCUSD",1740670212852,0.13097668,85908.0,85907.0,0.20142785]
["bitfinex","BTCUSD",1740670213080,0.20132209,85908.0,85907.0,0.02682085]
["bitfinex","BTCUSD",1740670213235,0.20132209,85908.0,85907.0,0.01228]
["bitfinex","BTCUSD",1740670213873,0.50132209,85908.0,85907.0,0.01228]
["bitfinex","BTCUSD",1740670214739,0.50132209,85908.0,85907.0,0.01528]
["bitfinex","BTCUSD",1740670215145,0.474627,85897.0,85896.0,1.48358067]
["bitfinex","BTCUSD",1740670215425,0.474627,85897.0,85871.0,1.15685183]
["bitfinex","BTCUSD",1740670215426,0.474652,85885.0,85884.0,1.15668067]
["bitfinex","BTCUSD",1740670215707,0.02671709,85908.0,85885.0,0.01454085]
["bitfinex","BTCUSD",1740670215708,0.00896574,85898.0,85885.0,0.01454085]
["bitfinex","BTCUSD",1740670216014,0.174652,85885.0,85884.0,1.15668067]
["bitfinex","BTCUSD",1740670216165,0.474652,85885.0,85884.0,1.15668067]
["bitfinex","BTCUSD",1740670217078,0.474652,85885.0,85884.0,1.17822152]
["bitfinex","BTCUSD",1740670217857,0.3,85885.0,85884.0,1.17822152]
["bitfinex","BTCUSD",1740670218215,0.232806,85909.0,85885.0,0.01454085]
["bitfinex","BTCUSD",1740670218386,0.174646,85888.0,85887.0,0.01454085]
["bitfinex","BTCUSD",1740670218564,0.474646,85888.0,85887.0,0.34144085]
["bitfinex","BTCUSD",1740670218985,0.474646,85888.0,85887.0,0.3269]
["bitfinex","BTCUSD",1740670219436,0.174652,85885.0,85884.0,1.16368067]
["bitfinex","BTCUSD",1740670219642,0.474674,85874.0,85873.0,1.15668067]
["bitfinex","BTCUSD",1740670219844,0.474674,85874.0,85856.0,0.232948]
["bitfinex","BTCUSD",1740670219845,0.1747,85862.0,85858.0,1.15668067]
["bitfinex","BTCUSD",1740670219963,0.174705,85859.0,85858.0,1.15668067]
["bitfinex","BTCUSD",1740670220163,0.474705,85859.0,85858.0,1.15668067]
["bitfinex","BTCUSD",1740670220627,0.0466,85873.0,85844.0,0.3269]
["bitfinex","BTCUSD",1740670220838,0.174733,85845.0,85844.0,0.3269]
["bitfinex","BTCUSD",1740670221040,0.174733,85845.0,85828.0,0.0838456]
["bitfinex","BTCUSD",1740670221041,0.174766,85829.0,85828.0,0.0008456]
["bitfinex","BTCUSD",1740670221187,0.17481,85807.0,85806.0,0.0008456]
["bitfinex","BTCUSD",1740670221816,0.20088068,85807.0,85806.0,0.0008456]
["bitfinex","BTCUSD",1740670221981,0.20088068,85807.0,85806.0,0.00096748]
["bitfinex","BTCUSD",1740670222441,0.02607068,85807.0,85806.0,0.00096748]
["bitfinex","BTCUSD",1740670222645,0.004672,85851.0,85806.0,0.12070573]
["bitfinex","BTCUSD",1740670222861,0.3,85838.0,85807.0,0.34144085]
["bitfinex","BTCUSD",1740670222984,0.05,85850.0,85807.0,0.34044085]
["bitfinex","BTCUSD",1740670223190,0.233068,85812.0,85807.0,0.34044085]
["bitfinex","BTCUSD",1740670223434,0.25973892,85812.0,85807.0,0.34044085]
["bitfinex","BTCUSD",1740670223589,0.23307,85811.0,85807.0,0.33944085]
["bitfinex","BTCUSD",1740670223791,0.174808,85808.0,85807.0,0.33944085]
["bitfinex","BTCUSD",1740670225118,0.174808,85808.0,85807.0,0.3269]
["bitfinex","BTCUSD",1740670225318,0.47481,85807.0,85806.0,0.00096748]
["bitfinex","BTCUSD",1740670225719,0.474825,85800.0,85799.0,0.00080601]
["bitfinex","BTCUSD",1740670225943,0.48358432,85800.0,85799.0,0.00012189]
["bitfinex","BTCUSD",1740670227007,0.48458432,85800.0,85799.0,0.00712189]
["bitfinex","BTCUSD",1740670227883,0.00875932,85800.0,85799.0,0.00012189]
["bitfinex","BTCUSD",1740670228213,0.18358432,85800.0,85799.0,0.00012189]
["bitfinex","BTCUSD",1740670229168,0.30286132,85800.0,85769.0,0.3269]
["bitfinex","BTCUSD",1740670229366,0.00888106,85800.0,85769.0,0.3269]
["bitfinex","BTCUSD",1740670229770,0.174886,85770.0,85769.0,0.3269]
["bitfinex","BTCUSD",1740670229969,0.00875932,85800.0,85769.0,0.44663825]
["bitfinex","BTCUSD",1740670230170,0.00875932,85800.0,85773.0,0.01454085]
["bitfinex","BTCUSD",1740670230390,0.174878,85774.0,85771.0,0.01454085]
["bitfinex","BTCUSD",1740670230635,0.00875932,85800.0,85773.0,0.01454085]
["bitfinex","BTCUSD",1740670230819,0.174868,85779.0,85774.0,0.44663825]
["bitfinex","BTCUSD",1740670231024,0.01388106,85800.0,85776.0,0.37293212]
["bitfinex","BTCUSD",1740670231229,0.01388106,85800.0,85777.0,0.14819094]
["bitfinex","BTCUSD",1740670231426,0.01388106,85800.0,85777.0,0.4734591]
["bitfinex","BTCUSD",1740670231804,0.3,85785.0,85777.0,0.4734591]
["bitfinex","BTCUSD",1740670232003,0.00012174,85800.0,85778.0,0.00163191]
["bitfinex","BTCUSD",1740670232224,0.00012174,85800.0,85786.0,0.01454085]
["bitfinex","BTCUSD",1740670232456,0.00012174,85800.0,85794.0,0.37293212]
["bitfinex","BTCUSD",1740670232610,0.00012174,85800.0,85795.0,0.4482698]
["bitfinex","BTCUSD",1740670232807,0.00012174,85800.0,85799.0,0.174827]
["bitfinex","BTCUSD",1740670233009,0.00012174,85800.0,85799.0,2.66306525]
["bitfinex","BTCUSD",1740670234249,0.00012174,85800.0,85799.0,2.48823825]
["bitfinex","BTCUSD",1740670234514,0.00012174,85800.0,85799.0,2.38304085]
["bitfinex","BTCUSD",1740670234689,0.00012174,85800.0,85799.0,2.39532085]
["bitfinex","BTCUSD",1740670234891,0.17494674,85800.0,85799.0,0.88304085]
["bitfinex","BTCUSD",1740670235046,0.30012174,85800.0,85786.0,1.39500067]
["bitfinex","BTCUSD",1740670235248,0.30012174,85800.0,85768.0,0.5416]
["bitfinex","BTCUSD",1740670235249,0.474867,85779.0,85778.0,0.01228]
["bitfinex","BTCUSD",1740670235631,0.30860499,85785.0,85769.0,0.3269]
["bitfinex","BTCUSD",1740670235804,0.174875,85776.0,85770.0,0.12137036]
["bitfinex","BTCUSD",1740670236013,0.3,85783.0,85770.0,0.11973825]
["bitfinex","BTCUSD",1740670236205,0.17487,85778.0,85770.0,0.12137025]
["bitfinex","BTCUSD",1740670236413,0.3,85783.0,85772.0,0.233174]
["bitfinex","BTCUSD",1740670236614,0.00012174,85800.0,85773.0,0.001632]
["bitfinex","BTCUSD",1740670236814,0.00012174,85800.0,85774.0,0.11973825]
["bitfinex","BTCUSD",1740670237015,0.0089145,85792.0,85775.0,0.01454085]
["bitfinex","BTCUSD",1740670237348,0.0089145,85792.0,85773.0,0.3269]
["bitfinex","BTCUSD",1740670237525,0.474896,85765.0,85764.0,0.3269]
["bitfinex","BTCUSD",1740670237725,0.174915,85756.0,85754.0,0.3269]
["bitfinex","BTCUSD",1740670237871,0.3,85770.0,85754.0,0.3269]
["bitfinex","BTCUSD",1740670238063,0.174916,85755.0,85754.0,0.3269]
["bitfinex","BTCUSD",1740670238264,0.02576337,85755.0,85754.0,0.44663825]
["bitfinex","BTCUSD",1740670238551,0.3,85786.0,85755.0,0.01454085]
["bitfinex","BTCUSD",1740670238827,0.17491,85758.0,85757.0,0.01454085]
["bitfinex","BTCUSD",1740670239032,0.17491,85758.0,85757.0,0.3269]
["bitfinex","BTCUSD",1740670239422,0.02584506,85786.0,85764.0,0.174897]
["bitfinex","BTCUSD",1740670239617,0.174857,85785.0,85775.0,0.174874]
["bitfinex","BTCUSD",1740670239796,0.1756742,85800.0,85779.0,0.01454085]
["bitfinex","BTCUSD",1740670240001,0.1756742,85800.0,85778.0,0.09324064]
["bitfinex","BTCUSD",1740670240002,0.00012174,85800.0,85783.0,0.01454085]
["bitfinex","BTCUSD",1740670240202,0.174837,85795.0,85786.0,0.174851]
["bitfinex","BTCUSD",1740670240568,0.00012174,85800.0,85787.0,0.44826999]
["bitfinex","BTCUSD",1740670240839,0.174842,85792.0,85789.0,0.01454085]
["bitfinex","BTCUSD",1740670241043,0.174841,85792.0,85791.0,0.01454085]
["bitfinex","BTCUSD",1740670241343,0.00012174,85800.0,85799.0,0.18936785]
["bitfinex","BTCUSD",1740670241578,0.00012174,85800.0,85799.0,1.29095977]
["bitfinex","BTCUSD",1740670241701,0.00012174,85800.0,85799.0,1.46578677]
["bitfinex","BTCUSD",1740670241910,0.00012174,85800.0,85799.0,1.17122152]
["bitfinex","BTCUSD",1740670241911,0.17494674,85800.0,85799.0,1.17122152]
["bitfinex","BTCUSD",1740670242113,0.00012174,85800.0,85799.0,1.17122152]
["bitfinex","BTCUSD",1740670242307,0.00012174,85800.0,85799.0,2.79095977]
["bitfinex","BTCUSD",1740670243116,0.17494674,85800.0,85799.0,2.67122152]
["bitfinex","BTCUSD",1740670243316,0.3,85792.0,85783.0,0.3269]
["bitfinex","BTCUSD",1740670243544,0.474857,85784.0,85783.0,0.3269]
["bitfinex","BTCUSD",1740670243981,0.3,85784.0,85783.0,0.501759]
["bitfinex","BTCUSD",1740670244142,0.00012174,85800.0,85783.0,0.3269]
["bitfinex","BTCUSD",1740670244490,0.174857,85784.0,85783.0,0.3269]
["bitfinex","BTCUSD",1740670245310,0.174892,85767.0,85757.0,0.3269]
["bitfinex","BTCUSD",1740670245492,0.17491,85758.0,85757.0,0.3269]
["bitfinex","BTCUSD",1740670245738,0.3,85805.0,85757.0,0.44663825]
["bitfinex","BTCUSD",1740670246035,0.3,85801.0,85764.0,0.174897]
["bitfinex","BTCUSD",1740670246252,0.3297,85810.0,85765.0,0.1359112]
["bitfinex","BTCUSD",1740670246372,0.3297,85810.0,85767.0,0.174891]
["bitfinex","BTCUSD",1740670246373,0.174879,85774.0,85767.0,0.174891]
["bitfinex","BTCUSD",1740670246576,0.174879,85774.0,85768.0,0.44663825]
["bitfinex","BTCUSD",1740670246877,0.3,85787.0,85768.0,0.44663825]
["bitfinex","BTCUSD",1740670246878,0.3,85787.0,85769.0,0.01454085]
["bitfinex","BTCUSD",1740670247102,0.3,85798.0,85771.0,0.01454085]
["bitfinex","BTCUSD",1740670247453,0.3,85798.0,85771.0,0.3269]
["bitfinex","BTCUSD",1740670247454,0.474882,85772.0,85771.0,0.3269]
["bitfinex","BTCUSD",1740670247589,0.47489,85768.0,85767.0,0.00040451]
["bitfinex","BTCUSD",1740670250022,0.095,85811.0,85767.0,0.12014276]
["bitfinex","BTCUSD",1740670250145,0.17489,85768.0,85767.0,0.01494536]
["bitfinex","BTCUSD",1740670250490,0.3,85782.0,85767.0,0.01494536]
["bitfinex","BTCUSD",1740670250660,0.30869806,85785.0,85768.0,0.01454085]
["bitfinex","BTCUSD",1740670250827,0.17489,85768.0,85767.0,0.00040451]
["bitfinex","BTCUSD",1740670252288,0.3,85769.0,85767.0,0.00040451]
["bitfinex","BTCUSD",1740670252617,0.17489,85768.0,85767.0,0.00040451]
["bitfinex","BTCUSD",1740670253037,0.3,85769.0,85767.0,0.00040451]
["bitfinex","BTCUSD",1740670253269,0.349617,85808.0,85769.0,0.01454085]
["bitfinex","BTCUSD",1740670253470,0.3,85778.0,85771.0,0.01454085]
["bitfinex","BTCUSD",1740670253670,0.02697099,85808.0,85773.0,0.31454085]
["bitfinex","BTCUSD",1740670253882,0.00882701,85806.0,85774.0,1.06697]
["bitfinex","BTCUSD",1740670254078,0.00882701,85806.0,85774.0,1.06533825]
["bitfinex","BTCUSD",1740670254354,0.00882701,85806.0,85775.0,0.233168]
["bitfinex","BTCUSD",1740670254484,0.00882701,85806.0,85777.0,0.01454085]
["bitfinex","BTCUSD",1740670254691,0.00882701,85806.0,85781.0,0.174862]
["bitfinex","BTCUSD",1740670254894,0.174857,85784.0,85783.0,0.01454085]
["bitfinex","BTCUSD",1740670255075,0.00882701,85806.0,85783.0,0.4621791]
["bitfinex","BTCUSD",1740670255281,0.0475478,85827.0,85785.0,0.01454085]
["bitfinex","BTCUSD",1740670255282,0.233104,85799.0,85785.0,0.01454085]
["bitfinex","BTCUSD",1740670255483,0.174849,85788.0,85787.0,0.01454085]
["bitfinex","BTCUSD",1740670255702,0.174849,85788.0,85787.0,0.34244085]
["bitfinex","BTCUSD",1740670255889,0.174849,85788.0,85787.0,0.3279]
["bitfinex","BTCUSD",1740670256516,0.474849,85788.0,85787.0,0.3279]
["bitfinex","BTCUSD",1740670256928,0.474861,85782.0,85781.0,1.15668067]
["bitfinex","BTCUSD",1740670257137,0.3,85781.0,85780.0,0.01228]
["bitfinex","BTCUSD",1740670257328,0.174886,85770.0,85769.0,0.3279]
["bitfinex","BTCUSD",1740670257921,0.474886,85770.0,85769.0,0.3279]
["bitfinex","BTCUSD",1740670258575,0.47489,85768.0,85762.0,0.3279]
["bitfinex","BTCUSD",1740670258919,0.47489,85768.0,85752.0,0.0008462]
["bitfinex","BTCUSD",1740670259181,0.50064512,85768.0,85752.0,0.0008462]
["bitfinex","BTCUSD",1740670259869,0.174953,85737.0,85731.0,0.3281]
["bitfinex","BTCUSD",1740670260028,0.00898035,85758.0,85739.0,0.00010836]
["bitfinex","BTCUSD",1740670260228,0.00898035,85758.0,85740.0,0.11973825]
["bitfinex","BTCUSD",1740670260659,0.174947,85740.0,85739.0,0.00010836]
["bitfinex","BTCUSD",1740670260878,0.3,85753.0,85739.0,0.00010836]
["bitfinex","BTCUSD",1740670260879,0.174933,85747.0,85741.0,0.174944]
["bitfinex","BTCUSD",1740670261091,0.3,85753.0,85743.0,0.01454085]
["bitfinex","BTCUSD",1740670261312,0.02668802,85768.0,85746.0,0.01454085]
["bitfinex","BTCUSD",1740670261493,0.466251,85791.0,85739.0,0.00010836]
["bitfinex","BTCUSD",1740670261494,0.24210415,85763.0,85739.0,0.00010836]
["bitfinex","BTCUSD",1740670261694,0.17493,85749.0,85739.0,0.00010836]
["bitfinex","BTCUSD",1740670261896,0.02596009,85768.0,85747.0,0.3279]
["bitfinex","BTCUSD",1740670262241,0.174929,85749.0,85748.0,0.1342791]
["bitfinex","BTCUSD",1740670262429,0.174931,85748.0,85747.0,0.3279]
["bitfinex","BTCUSD",1740670262830,0.474931,85748.0,85747.0,0.3279]
["bitfinex","BTCUSD",1740670263033,0.233268,85739.0,85736.0,0.0004237]
["bitfinex","BTCUSD",1740670263233,0.474953,85737.0,85736.0,0.0004237]
["bitfinex","BTCUSD",1740670263638,0.51050573,85737.0,85736.0,0.0004237]
["bitfinex","BTCUSD",1740670264065,0.174963,85732.0,85722.0,0.3279]
["bitfinex","BTCUSD",1740670264733,0.474963,85732.0,85722.0,0.3279]
["bitfinex","BTCUSD",1740670265151,0.474963,85732.0,85723.0,0.01454085]
["bitfinex","BTCUSD",1740670265331,0.474963,85732.0,85729.0,1.15668067]
["bitfinex","BTCUSD",1740670265726,0.474963,85732.0,85721.0,0.000847]
["bitfinex","BTCUSD",1740670265929,0.474986,85721.0,85720.0,0.0004246]
["bitfinex","BTCUSD",1740670267288,0.47510766,85721.0,85720.0,0.0004246]
["bitfinex","BTCUSD",1740670268054,0.474996,85716.0,85715.0,0.3279]
["bitfinex","BTCUSD",1740670268470,0.475,85714.0,85695.0,0.3279]
["bitfinex","BTCUSD",1740670268691,0.475,85714.0,85696.0,0.233383]
["bitfinex","BTCUSD",1740670268893,0.475,85714.0,85697.0,0.01454085]
["bitfinex","BTCUSD",1740670270406,0.475,85714.0,85695.0,0.3279]
["bitfinex","BTCUSD",1740670270623,0.475039,85695.0,85687.0,0.0004235]
["bitfinex","BTCUSD",1740670271010,0.475039,85695.0,85694.0,0.3283235]
["bitfinex","BTCUSD",1740670271140,0.3,85695.0,85694.0,0.3283235]
["bitfinex","BTCUSD",1740670271347,0.00870831,85717.0,85694.0,0.98966175]
["bitfinex","BTCUSD",1740670271622,0.00870831,85717.0,85716.0,0.18953685]
["bitfinex","BTCUSD",1740670271838,0.233274,85736.0,85717.0,0.01454085]
["bitfinex","BTCUSD",1740670272039,0.02594954,85737.0,85721.0,0.01454085]
["bitfinex","BTCUSD",1740670272244,0.02607122,85737.0,85736.0,0.18949585]
["bitfinex","BTCUSD",1740670272454,0.17507468,85737.0,85736.0,1.49912152]
["bitfinex","BTCUSD",1740670272658,0.2018159,85737.0,85736.0,0.34244085]
["bitfinex","BTCUSD",1740670272865,0.0268629,85737.0,85736.0,0.34244085]
["bitfinex","BTCUSD",1740670273270,0.2018159,85737.0,85736.0,0.34244085]
["bitfinex","BTCUSD",1740670273443,0.0268629,85737.0,85736.0,0.51739585]
["bitfinex","BTCUSD",1740670273659,0.0268629,85737.0,85736.0,0.4621791]
["bitfinex","BTCUSD",1740670273800,0.2018159,85737.0,85736.0,0.34244085]
["bitfinex","BTCUSD",1740670274004,0.174984,85722.0,85721.0,1.15668067]
["bitfinex","BTCUSD",1740670274233,0.0268629,85737.0,85717.0,0.3279]
["bitfinex","BTCUSD",1740670274391,0.174984,85722.0,85717.0,0.502894]
["bitfinex","BTCUSD",1740670274594,0.0268629,85737.0,85720.0,0.01454085]
["bitfinex","BTCUSD",1740670274828,0.0268629,85737.0,85722.0,0.01454085]
["bitfinex","BTCUSD",1740670275098,0.233274,85736.0,85726.0,0.01454085]
["bitfinex","BTCUSD",1740670275301,0.0268629,85737.0,85720.0,1.15668067]
["bitfinex","BTCUSD",1740670275302,0.0268629,85737.0,85736.0,0.01454085]
["bitfinex","BTCUSD",1740670275541,0.2018159,85737.0,85736.0,1.49912152]
["bitfinex","BTCUSD",1740670275740,0.2018159,85737.0,85736.0,0.34244085]
["bitfinex","BTCUSD",1740670275945,0.5018159,85737.0,85736.0,0.3279]
["bitfinex","BTCUSD",1740670277187,0.5018159,85737.0,85736.0,0.34244085]
["bitfinex","BTCUSD",1740670277679,0.5018159,85737.0,85733.0,1.15668067]
["bitfinex","BTCUSD",1740670277680,0.474959,85734.0,85733.0,1.15668067]
["bitfinex","BTCUSD",1740670277893,0.0268629,85737.0,85734.0,0.01454085]
["bitfinex","BTCUSD",1740670278267,0.174957,85735.0,85734.0,0.01454085]
["bitfinex","BTCUSD",1740670278476,0.2018179,85737.0,85734.0,0.01454085]
["bitfinex","BTCUSD",1740670278689,0.00012168,85737.0,85736.0,0.18949585]
["bitfinex","BTCUSD",1740670279022,0.00012168,85737.0,85736.0,0.31086671]
["bitfinex","BTCUSD",1740670279221,0.00012168,85737.0,85736.0,0.3092341]
["bitfinex","BTCUSD",1740670279372,0.17507468,85737.0,85736.0,1.6342791]
["bitfinex","BTCUSD",1740670279604,0.00012168,85737.0,85736.0,1.6342791]
["bitfinex","BTCUSD",1740670279797,0.00012168,85737.0,85736.0,0.3092341]
["bitfinex","BTCUSD",1740670279978,0.00012168,85737.0,85736.0,0.8508341]
["bitfinex","BTCUSD",1740670280789,0.17507468,85737.0,85736.0,0.5416]
["bitfinex","BTCUSD",1740670281041,0.474959,85734.0,85733.0,1.15668067]
["bitfinex","BTCUSD",1740670281385,0.3,85734.0,85733.0,1.15668067]
["bitfinex","BTCUSD",1740670281765,0.00012168,85737.0,85736.0,0.18949585]
["bitfinex","BTCUSD",1740670281935,0.00012168,85737.0,85736.0,0.3092341]
["bitfinex","BTCUSD",1740670282566,0.17507468,85737.0,85736.0,0.01454085]
["bitfinex","BTCUSD",1740670282964,0.0008486,85753.0,85739.0,0.01454085]
["bitfinex","BTCUSD",1740670283175,0.3,85748.0,85741.0,0.01454085]
["bitfinex","BTCUSD",1740670283373,0.174939,85744.0,85743.0,0.01454085]
["bitfinex","BTCUSD",1740670283629,0.174939,85744.0,85743.0,1.15668067]
["bitfinex","BTCUSD",1740670283837,0.174959,85734.0,85733.0,1.15668067]
["bitfinex","BTCUSD",1740670284047,0.02393713,85753.0,85733.0,1.27641892]
["bitfinex","BTCUSD",1740670284217,0.02393713,85753.0,85740.0,0.0827]
["bitfinex","BTCUSD",1740670284423,0.0008486,85753.0,85752.0,0.18946385]
["bitfinex","BTCUSD",1740670284771,0.0008486,85753.0,85752.0,1.46588277]
["bitfinex","BTCUSD",1740670284981,0.0008486,85753.0,85752.0,2.33538277]
["bitfinex","BTCUSD",1740670286420,0.0008486,85753.0,85752.0,2.34762277]
["bitfinex","BTCUSD",1740670286961,0.0008486,85753.0,85752.0,1.63109977]
["bitfinex","BTCUSD",1740670287168,0.0008486,85753.0,85752.0,1.80602277]
["bitfinex","BTCUSD",1740670287464,0.1757686,85753.0,85752.0,1.63109977]
["bitfinex","BTCUSD",1740670287668,0.0008486,85753.0,85752.0,1.80602277]
["bitfinex","BTCUSD",1740670288228,0.0008486,85753.0,85752.0,2.34762277]
["bitfinex","BTCUSD",1740670288494,0.0008486,85753.0,85752.0,1.63109977]
["bitfinex","BTCUSD",1740670288696,0.1757686,85753.0,85752.0,1.63109977]
["bitfinex","BTCUSD",1740670288930,0.1757686,85753.0,85752.0,1.48458067]
["bitfinex","BTCUSD",1740670289076,0.0008486,85753.0,85752.0,2.32084192]
["bitfinex","BTCUSD",1740670289275,0.0008486,85753.0,85752.0,2.33538277]
["bitfinex","BTCUSD",1740670289860,0.1757686,85753.0,85752.0,2.16045977]
["bitfinex","BTCUSD",1740670290069,0.1757686,85753.0,85752.0,1.48458067]
["bitfinex","BTCUSD",1740670290861,0.4757686,85753.0,85752.0,1.48458067]
["bitfinex","BTCUSD",1740670291113,0.4757686,85753.0,85752.0,1.49912152]
["bitfinex","BTCUSD",1740670291114,0.3008486,85753.0,85752.0,1.49912152]
["bitfinex","BTCUSD",1740670291315,0.4757686,85753.0,85752.0,1.49912152]
["bitfinex","BTCUSD",1740670292023,0.0008486,85753.0,85752.0,1.67404452]
["bitfinex","BTCUSD",1740670292221,0.0008486,85753.0,85752.0,1.49912152]
["bitfinex","BTCUSD",1740670292436,0.4757686,85753.0,85752.0,1.49912152]
["bitfinex","BTCUSD",1740670292638,0.4757686,85753.0,85752.0,1.15668067]
["bitfinex","BTCUSD",1740670292845,0.474939,85744.0,85743.0,1.15668067]
["bitfinex","BTCUSD",1740670293047,0.174961,85733.0,85732.0,0.3279]
["bitfinex","BTCUSD",1740670293441,0.3,85715.0,85708.0,0.5416]
["bitfinex","BTCUSD",1740670293557,0.174982,85723.0,85722.0,0.00012168]
["bitfinex","BTCUSD",1740670293996,0.3,85723.0,85722.0,0.00012168]
["bitfinex","BTCUSD",1740670294144,0.49848903,85723.0,85722.0,0.00012168]
["bitfinex","BTCUSD",1740670294601,0.32350703,85723.0,85722.0,0.00012168]
["bitfinex","BTCUSD",1740670294837,0.49848903,85723.0,85722.0,0.00012168]
["bitfinex","BTCUSD",1740670295041,0.32350703,85723.0,85722.0,0.00012168]
["bitfinex","BTCUSD",1740670295246,0.0008486,85753.0,85722.0,1.00390078]
["bitfinex","BTCUSD",1740670295457,0.174956,85736.0,85730.0,0.174966]
["bitfinex","BTCUSD",1740670295658,0.0008486,85753.0,85732.0,0.01454085]
["bitfinex","BTCUSD",1740670295856,0.174933,85747.0,85742.0,0.174943]
["bitfinex","BTCUSD",1740670296062,0.0008486,85753.0,85742.0,0.174943]
["bitfinex","BTCUSD",1740670296063,0.0008486,85753.0,85742.0,0.01454085]
["bitfinex","BTCUSD",1740670296272,0.3,85751.0,85744.0,0.01454085]
["bitfinex","BTCUSD",1740670296479,0.533234,85751.0,85744.0,0.11973825]
["bitfinex","BTCUSD",1740670296714,0.3,85749.0,85746.0,0.01454085]
["bitfinex","BTCUSD",1740670296890,0.174933,85747.0,85746.0,0.01454085]
["bitfinex","BTCUSD",1740670297048,0.174939,85744.0,85743.0,0.5416]
["bitfinex","BTCUSD",1740670297248,0.474939,85744.0,85743.0,0.55614085]
["bitfinex","BTCUSD",1740670297880,0.3,85744.0,85743.0,0.55614085]
["bitfinex","BTCUSD",1740670298376,0.02298221,85751.0,85744.0,0.01454085]
["bitfinex","BTCUSD",1740670298583,0.174933,85747.0,85746.0,0.01454085]
["bitfinex","BTCUSD",1740670298811,0.174939,85744.0,85743.0,0.5416]
["bitfinex","BTCUSD",1740670299686,0.03070332,85787.0,85744.0,0.01454085]
["bitfinex","BTCUSD",1740670299902,0.233223,85755.0,85746.0,0.01454085]
["bitfinex","BTCUSD",1740670300092,0.174933,85747.0,85746.0,0.1342791]
["bitfinex","BTCUSD",1740670300301,0.233233,85751.0,85747.0,0.01454085]
["bitfinex","BTCUSD",1740670300510,0.3,85748.0,85743.0,0.5416]
["bitfinex","BTCUSD",1740670300691,0.174939,85744.0,85743.0,0.5416]
["bitfinex","BTCUSD",1740670301176,0.174939,85744.0,85743.0,0.55614085]
["bitfinex","BTCUSD",1740670301376,0.02376815,85751.0,85743.0,0.55614085]
["bitfinex","BTCUSD",1740670301377,0.02376815,85751.0,85750.0,0.174927]
["bitfinex","BTCUSD",1740670301598,0.02376815,85751.0,85750.0,1.30319977]
["bitfinex","BTCUSD",1740670301823,0.2340776,85753.0,85751.0,0.01454085]
["bitfinex","BTCUSD",1740670301824,0.174923,85752.0,85751.0,0.01454085]
["bitfinex","BTCUSD",1740670302196,0.474925,85751.0,85750.0,1.49682067]
["bitfinex","BTCUSD",1740670302401,0.474925,85751.0,85750.0,0.3279]
["bitfinex","BTCUSD",1740670302601,0.474947,85740.0,85739.0,0.0004243]
["bitfinex","BTCUSD",1740670302800,0.474974,85727.0,85726.0,1.15668067]
["bitfinex","BTCUSD",1740670303015,0.474974,85727.0,85726.0,1.48470235]
["bitfinex","BTCUSD",1740670303424,0.474974,85727.0,85726.0,1.4992432]
["bitfinex","BTCUSD",1740670303622,0.474974,85727.0,85726.0,1.15680235]
["bitfinex","BTCUSD",1740670304404,0.3,85727.0,85715.0,1.48458067]
["bitfinex","BTCUSD",1740670304772,0.474996,85716.0,85715.0,1.48458067]
["bitfinex","BTCUSD",1740670305172,0.474996,85716.0,85715.0,0.3279]
["bitfinex","BTCUSD",1740670307201,0.475023,85703.0,85702.0,0.3279]
["bitfinex","BTCUSD",1740670308810,0.49890873,85703.0,85702.0,0.3279]
["bitfinex","BTCUSD",1740670309943,0.49890873,85703.0,85702.0,0.34244085]
["bitfinex","BTCUSD",1740670310297,0.49890873,85703.0,85669.0,1.15685183]
["bitfinex","BTCUSD",1740670310298,0.32388573,85703.0,85689.0,1.48458067]
["bitfinex","BTCUSD",1740670310510,0.32388573,85703.0,85689.0,0.3279]
["bitfinex","BTCUSD",1740670310511,0.475049,85690.0,85689.0,0.3279]
["bitfinex","BTCUSD",1740670311540,0.3,85690.0,85689.0,0.3279]
["bitfinex","BTCUSD",1740670311775,0.475049,85690.0,85689.0,0.34244085]
["bitfinex","BTCUSD",1740670311885,0.47517061,85690.0,85689.0,0.34244085]
["bitfinex","BTCUSD",1740670312310,0.47017061,85690.0,85689.0,0.34244085]
["bitfinex","BTCUSD",1740670313276,0.00012161,85690.0,85689.0,0.4621791]
["bitfinex","BTCUSD",1740670313577,0.00012161,85690.0,85689.0,1.79391077]
["bitfinex","BTCUSD",1740670313824,0.00012161,85690.0,85689.0,1.61885977]
["bitfinex","BTCUSD",1740670314009,0.17517061,85690.0,85689.0,1.61885977]
["bitfinex","BTCUSD",1740670314159,0.00012161,85690.0,85689.0,2.16045977]
["bitfinex","BTCUSD",1740670314364,0.17517061,85690.0,85689.0,2.16045977]
["bitfinex","BTCUSD",1740670314560,0.00012161,85690.0,85689.0,2.17269977]
["bitfinex","BTCUSD",1740670314757,0.00012161,85690.0,85689.0,1.79391077]
["bitfinex","BTCUSD",1740670314973,0.00012161,85690.0,85689.0,2.33551077]
["bitfinex","BTCUSD",1740670315184,0.00012161,85690.0,85689.0,2.34775077]
["bitfinex","BTCUSD",1740670315381,0.00012161,85690.0,85689.0,2.33551077]
["bitfinex","BTCUSD",1740670315783,0.00012161,85690.0,85689.0,2.17269977]
["bitfinex","BTCUSD",1740670316007,0.00012161,85690.0,85689.0,2.34775077]
["bitfinex","BTCUSD",1740670316211,0.00012161,85690.0,85689.0,2.33551077]
["bitfinex","BTCUSD",1740670316839,0.00012161,85690.0,85689.0,2.34775077]
["bitfinex","BTCUSD",1740670317036,0.00012161,85690.0,85689.0,2.33551077]
["bitfinex","BTCUSD",1740670317930,0.00012161,85690.0,85689.0,2.34775077]
["bitfinex","BTCUSD",1740670318136,0.00012161,85690.0,85689.0,3.84775077]
["bitfinex","BTCUSD",1740670318331,0.17517061,85690.0,85689.0,1.48458067]
["bitfinex","BTCUSD",1740670318737,0.17517061,85690.0,85689.0,1.49912152]
["bitfinex","BTCUSD",1740670319377,0.17517061,85690.0,85687.0,0.0004235]
["bitfinex","BTCUSD",1740670319378,0.475053,85688.0,85687.0,0.0004235]
["bitfinex","BTCUSD",1740670321541,0.3,85688.0,85687.0,0.0004235]
["bitfinex","BTCUSD",1740670321696,0.475053,85688.0,85687.0,0.34286435]
["bitfinex","BTCUSD",1740670322699,0.3,85688.0,85687.0,0.34286435]
["bitfinex","BTCUSD",1740670322876,0.00012161,85690.0,85687.0,0.34286435]
["bitfinex","BTCUSD",1740670322877,0.00012161,85690.0,85689.0,0.18959185]
["bitfinex","BTCUSD",1740670323076,0.00012161,85690.0,85689.0,0.1342791]
["bitfinex","BTCUSD",1740670323302,0.00012161,85690.0,85689.0,1.1910701]
["bitfinex","BTCUSD",1740670323725,0.00012161,85690.0,85689.0,1.0160191]
["bitfinex","BTCUSD",1740670323926,0.00012161,85690.0,85689.0,1.1910701]
["bitfinex","BTCUSD",1740670324740,0.00012161,85690.0,85689.0,1.0160191]
["bitfinex","BTCUSD",1740670325029,0.00012161,85690.0,85689.0,1.0037791]
["bitfinex","BTCUSD",1740670325357,0.17517061,85690.0,85689.0,1.0037791]
["bitfinex","BTCUSD",1740670325793,0.17517061,85690.0,85689.0,0.88404085]
["bitfinex","BTCUSD",1740670326022,0.17517061,85690.0,85689.0,0.8695]
["bitfinex","BTCUSD",1740670326399,0.47517061,85690.0,85689.0,0.3279]
["bitfinex","BTCUSD",1740670327437,0.47517061,85690.0,85689.0,0.34244085]
["bitfinex","BTCUSD",1740670328050,0.30012161,85690.0,85689.0,0.34244085]
["bitfinex","BTCUSD",1740670328214,0.47517061,85690.0,85689.0,0.34244085]
["bitfinex","BTCUSD",1740670328945,0.30012161,85690.0,85689.0,0.34244085]
["bitfinex","BTCUSD",1740670329156,0.47517061,85690.0,85689.0,0.34244085]
["bitfinex","BTCUSD",1740670329332,0.30012161,85690.0,85689.0,0.34244085]
["bitfinex","BTCUSD",1740670329548,0.00012161,85690.0,85689.0,0.6372301]
["bitfinex","BTCUSD",1740670329751,0.00012161,85690.0,85689.0,0.4621791]
["bitfinex","BTCUSD",1740670330375,0.00012161,85690.0,85689.0,1.0037791]
["bitfinex","BTCUSD",1740670330625,0.17517061,85690.0,85689.0,0.4621791]
["bitfinex","BTCUSD",1740670330787,0.00012161,85690.0,85689.0,0.4621791]
["bitfinex","BTCUSD",1740670330973,0.00012161,85690.0,85689.0,1.1910701]
["bitfinex","BTCUSD",1740670331182,0.00012161,85690.0,85689.0,1.2393701]
["bitfinex","BTCUSD",1740670331407,0.00012161,85690.0,85689.0,1.3212701]
["bitfinex","BTCUSD",1740670331593,0.00012161,85690.0,85689.0,2.8212701]
["bitfinex","BTCUSD",1740670332909,0.00012161,85690.0,85689.0,2.63167825]
["bitfinex","BTCUSD",1740670333105,0.17517061,85690.0,85689.0,0.44763825]
["bitfinex","BTCUSD",1740670333444,0.17517061,85690.0,85688.0,0.5416]
["bitfinex","BTCUSD",1740670333445,0.30012161,85690.0,85687.0,0.0004235]
["bitfinex","BTCUSD",1740670333603,0.475053,85688.0,85687.0,0.0004235]
["bitfinex","BTCUSD",1740670334899,0.475053,85688.0,85687.0,0.12016175]
["bitfinex","BTCUSD",1740670335126,0.00012161,85690.0,85687.0,0.44806175]
["bitfinex","BTCUSD",1740670335325,0.175051,85689.0,85688.0,0.1342791]
["bitfinex","BTCUSD",1740670335701,0.30012161,85690.0,85688.0,0.4621791]
["bitfinex","BTCUSD",1740670335900,0.00012161,85690.0,85689.0,0.793451]
["bitfinex","BTCUSD",1740670336207,0.00012161,85690.0,85689.0,1.3006301]
["bitfinex","BTCUSD",1740670336427,0.10341945,85708.0,85707.0,0.175014]
["bitfinex","BTCUSD",1740670336702,0.01584797,85768.0,85709.0,0.233347]
["bitfinex","BTCUSD",1740670336900,0.01584797,85768.0,85708.0,0.0764]
["bitfinex","BTCUSD",1740670336901,0.174996,85716.0,85715.0,0.11973825]
["bitfinex","BTCUSD",1740670337133,0.00012177,85738.0,85715.0,0.44763825]
["bitfinex","BTCUSD",1740670337278,0.00012177,85738.0,85717.0,0.01454085]
["bitfinex","BTCUSD",1740670337602,0.174988,85720.0,85719.0,0.01454085]
["bitfinex","BTCUSD",1740670337849,0.00012177,85738.0,85719.0,0.4621791]
["bitfinex","BTCUSD",1740670338175,0.09324064,85758.0,85730.0,0.05]
["bitfinex","BTCUSD",1740670338373,0.474965,85731.0,85730.0,1.15668067]
["bitfinex","BTCUSD",1740670338573,0.3,85730.0,85726.0,0.05]
["bitfinex","BTCUSD",1740670338830,0.474974,85727.0,85726.0,0.11454085]
["bitfinex","BTCUSD",1740670339397,0.49627572,85727.0,85726.0,0.11454085]
["bitfinex","BTCUSD",1740670339598,0.49627572,85727.0,85726.0,0.11466262]
["bitfinex","BTCUSD",1740670339912,0.49627572,85727.0,85726.0,0.01466262]
["bitfinex","BTCUSD",1740670340327,0.49627572,85727.0,85726.0,0.11466262]
["bitfinex","BTCUSD",1740670340527,0.49627572,85727.0,85726.0,0.06466262]
["bitfinex","BTCUSD",1740670340845,0.49627572,85727.0,85726.0,0.00012177]
["bitfinex","BTCUSD",1740670341623,0.49627572,85727.0,85726.0,0.06466262]
["bitfinex","BTCUSD",1740670342047,0.02130172,85727.0,85726.0,0.40937687]
["bitfinex","BTCUSD",1740670342253,0.174939,85744.0,85743.0,0.06454085]
["bitfinex","BTCUSD",1740670342428,0.174943,85742.0,85741.0,1.15668067]
["bitfinex","BTCUSD",1740670342656,0.3,85741.0,85740.0,0.05]
["bitfinex","BTCUSD",1740670342818,0.474955,85736.0,85735.0,0.25472044]
["bitfinex","BTCUSD",1740670343548,0.474955,85736.0,85735.0,0.31926129]
["bitfinex","BTCUSD",1740670343718,0.474955,85736.0,85735.0,0.26926129]
["bitfinex","BTCUSD",1740670343915,0.3,85736.0,85735.0,0.31926129]
["bitfinex","BTCUSD",1740670344138,0.474955,85736.0,85735.0,0.31926129]
["bitfinex","BTCUSD",1740670344799,0.474974,85727.0,85726.0,0.00012177]
["bitfinex","BTCUSD",1740670345131,0.475008,85710.0,85709.0,0.09624317]
["bitfinex","BTCUSD",1740670345726,0.3,85701.0,85693.0,0.09624317]
["bitfinex","BTCUSD",1740670345901,0.475041,85694.0,85693.0,0.14624317]
["bitfinex","BTCUSD",1740670346362,0.475041,85694.0,85693.0,0.19624317]
["bitfinex","BTCUSD",1740670346576,0.3,85694.0,85693.0,0.31598142]
["bitfinex","BTCUSD",1740670346751,0.475041,85694.0,85693.0,0.31598142]
["bitfinex","BTCUSD",1740670346934,0.175006,85711.0,85710.0,0.05]
["bitfinex","BTCUSD",1740670347249,0.408329,85715.0,85714.0,0.05]
["bitfinex","BTCUSD",1740670347450,0.408329,85715.0,85714.0,0.1]
["bitfinex","BTCUSD",1740670347672,0.175008,85710.0,85709.0,0.09624317]
["bitfinex","BTCUSD",1740670347881,0.475008,85710.0,85709.0,0.09624317]
["bitfinex","BTCUSD",1740670348180,0.475008,85710.0,85709.0,0.19624317]
["bitfinex","BTCUSD",1740670348385,0.475008,85710.0,85709.0,0.16078402]
["bitfinex","BTCUSD",1740670348981,0.475008,85710.0,85709.0,0.21078402]
["bitfinex","BTCUSD",1740670349916,0.475008,85710.0,85709.0,0.16078402]
["bitfinex","BTCUSD",1740670350048,0.475008,85710.0,85709.0,0.11078402]
["bitfinex","BTCUSD",1740670350451,0.475008,85710.0,85709.0,0.09624317]
["bitfinex","BTCUSD",1740670351375,0.00012166,85716.0,85696.0,1.15668067]
["bitfinex","BTCUSD",1740670351376,0.475035,85697.0,85696.0,1.15668067]
["bitfinex","BTCUSD",1740670351628,0.475035,85697.0,85696.0,1.20668067]
["bitfinex","BTCUSD",1740670351957,0.475035,85697.0,85696.0,1.15668067]
["bitfinex","BTCUSD",1740670352164,0.475051,85689.0,85688.0,0.05]
["bitfinex","BTCUSD",1740670352562,0.475053,85688.0,85687.0,0.0004235]
["bitfinex","BTCUSD",1740670352765,0.3,85675.0,85672.0,0.05]
["bitfinex","BTCUSD",1740670353048,0.475114,85658.0,85655.0,0.05]
["bitfinex","BTCUSD",1740670353428,0.475114,85658.0,85657.0,0.00082746]
["bitfinex","BTCUSD",1740670356291,0.475114,85658.0,85657.0,0.01536831]
["bitfinex","BTCUSD",1740670357146,0.3,85658.0,85657.0,0.06536831]
["bitfinex","BTCUSD",1740670357347,0.475114,85658.0,85657.0,0.06536831]
["bitfinex","BTCUSD",1740670357551,0.01224,85709.0,85657.0,0.06536831]
["bitfinex","BTCUSD",1740670357552,0.10408518,85684.0,85676.0,0.05]
["bitfinex","BTCUSD",1740670357786,0.17507,85680.0,85679.0,0.11454085]
["bitfinex","BTCUSD",1740670357948,0.33750318,85684.0,85681.0,0.1]
["bitfinex","BTCUSD",1740670358152,0.27914618,85684.0,85683.0,0.06454085]
["bitfinex","BTCUSD",1740670358552,0.57914618,85684.0,85683.0,0.05]
["bitfinex","BTCUSD",1740670358754,0.57914618,85684.0,85664.0,0.09624317]
["bitfinex","BTCUSD",1740670358755,0.175076,85677.0,85674.0,0.05]
["bitfinex","BTCUSD",1740670358953,0.175076,85677.0,85671.0,0.05]
["bitfinex","BTCUSD",1740670358954,0.475076,85677.0,85671.0,0.05]
["bitfinex","BTCUSD",1740670359154,0.475076,85677.0,85676.0,1.16434847]
["bitfinex","BTCUSD",1740670359368,0.475076,85677.0,85676.0,1.15668067]
["bitfinex","BTCUSD",1740670359563,0.475076,85677.0,85676.0,0.00778941]
["bitfinex","BTCUSD",1740670359963,0.475076,85677.0,85676.0,1.15680228]
["bitfinex","BTCUSD",1740670360425,0.475076,85677.0,85676.0,0.00778941]
["bitfinex","BTCUSD",1740670360757,0.475076,85677.0,85676.0,0.00012161]
["bitfinex","BTCUSD",1740670361051,0.10408518,85687.0,85661.0,0.05]
["bitfinex","BTCUSD",1740670361052,0.3,85676.0,85661.0,0.05]
["bitfinex","BTCUSD",1740670361296,0.1751,85665.0,85664.0,0.11454085]
["bitfinex","BTCUSD",1740670361455,0.1751,85665.0,85664.0,0.12228885]
["bitfinex","BTCUSD",1740670362223,0.00012159,85676.0,85675.0,0.11454085]
["bitfinex","BTCUSD",1740670362419,0.00012159,85676.0,85675.0,1.44630152]
["bitfinex","BTCUSD",1740670362576,0.00012159,85676.0,85675.0,1.39863426]
["bitfinex","BTCUSD",1740670362780,0.00012159,85676.0,85675.0,1.27889601]
["bitfinex","BTCUSD",1740670363207,0.00012159,85676.0,85675.0,1.39863426]
["bitfinex","BTCUSD",1740670363526,0.00012159,85676.0,85675.0,2.21155743]
["bitfinex","BTCUSD",1740670363723,0.00012159,85676.0,85675.0,2.28825743]
["bitfinex","BTCUSD",1740670364280,0.00012159,85676.0,85675.0,2.33765743]
["bitfinex","BTCUSD",1740670366775,0.00012159,85676.0,85675.0,2.28765743]
["bitfinex","BTCUSD",1740670367109,0.00012159,85676.0,85675.0,2.09863658]
["bitfinex","BTCUSD",1740670367110,0.17519959,85676.0,85675.0,2.09863658]
["bitfinex","BTCUSD",1740670367322,0.17519959,85676.0,85675.0,1.55703658]
["bitfinex","BTCUSD",1740670367500,0.1958262,85676.0,85675.0,0.20391766]
["bitfinex","BTCUSD",1740670367672,0.4958262,85676.0,85675.0,0.00767449]
["bitfinex","BTCUSD",1740670367877,0.475086,85672.0,85671.0,0.0004239]
["bitfinex","BTCUSD",1740670369496,0.48381398,85672.0,85671.0,0.0004239]
["bitfinex","BTCUSD",1740670371087,0.475114,85658.0,85657.0,0.0004239]
["bitfinex","BTCUSD",1740670372135,0.475114,85658.0,85657.0,0.1004239]
["bitfinex","BTCUSD",1740670372465,0.17509,85670.0,85669.0,0.11454085]
["bitfinex","BTCUSD",1740670372665,0.17509,85670.0,85669.0,0.06454085]
["bitfinex","BTCUSD",1740670372866,0.47509,85670.0,85669.0,0.02225543]
["bitfinex","BTCUSD",1740670373209,0.47509,85670.0,85669.0,0.06454085]
["bitfinex","BTCUSD",1740670373608,0.475108,85661.0,85660.0,0.05]
["bitfinex","BTCUSD",1740670373819,0.475108,85661.0,85660.0,0.05777474]
["bitfinex","BTCUSD",1740670374017,0.475108,85661.0,85660.0,0.07231559]
["bitfinex","BTCUSD",1740670374308,0.40853,85673.0,85672.0,0.05]
["bitfinex","BTCUSD",1740670374481,0.02969352,85676.0,85675.0,0.11454085]
["bitfinex","BTCUSD",1740670374753,0.00012159,85676.0,85675.0,1.39863426]
["bitfinex","BTCUSD",1740670374969,0.00012159,85676.0,85675.0,2.21155743]
["bitfinex","BTCUSD",1740670375367,0.00012159,85676.0,85675.0,2.28775743]
["bitfinex","BTCUSD",1740670376179,0.0008478,85697.0,85696.0,0.06454085]
["bitfinex","BTCUSD",1740670376440,0.0008478,85697.0,85696.0,1.34095977]
["bitfinex","BTCUSD",1740670376628,0.0008478,85697.0,85696.0,2.28503994]
["bitfinex","BTCUSD",1740670377965,0.0008478,85697.0,85696.0,2.11000294]
["bitfinex","BTCUSD",1740670378151,0.0008478,85697.0,85696.0,3.73503994]
["bitfinex","BTCUSD",1740670378350,0.0008478,85697.0,85696.0,3.78503994]
["bitfinex","BTCUSD",1740670378778,0.0008478,85697.0,85696.0,3.61000294]
["bitfinex","BTCUSD",1740670379444,0.1758828,85697.0,85696.0,2.09546209]
["bitfinex","BTCUSD",1740670379583,0.1758828,85697.0,85696.0,1.25292384]
["bitfinex","BTCUSD",1740670379789,0.1758828,85697.0,85696.0,1.30292384]
["bitfinex","BTCUSD",1740670380206,0.0008478,85697.0,85696.0,1.47266209]
["bitfinex","BTCUSD",1740670380412,0.0008478,85697.0,85696.0,1.66223994]
["bitfinex","BTCUSD",1740670380629,0.0008478,85697.0,85696.0,2.20383994]
["bitfinex","BTCUSD",1740670380900,0.1758828,85697.0,85696.0,2.04104294]
["bitfinex","BTCUSD",1740670381105,0.0008478,85697.0,85696.0,2.21607994]
["bitfinex","BTCUSD",1740670381311,0.1758828,85697.0,85696.0,2.04104294]
["bitfinex","BTCUSD",1740670381572,0.4758828,85697.0,85696.0,1.35292384]
["bitfinex","BTCUSD",1740670381848,0.4758828,85697.0,85696.0,1.36516384]
["bitfinex","BTCUSD",1740670382323,0.4758828,85697.0,85696.0,1.25292384]
["bitfinex","BTCUSD",1740670383074,0.4758828,85697.0,85685.0,0.23872]
["bitfinex","BTCUSD",1740670383075,0.3,85686.0,85685.0,0.23872]
["bitfinex","BTCUSD",1740670383279,0.475084,85673.0,85666.0,0.05]
["bitfinex","BTCUSD",1740670383661,0.3,85666.0,85665.0,0.05]
["bitfinex","BTCUSD",1740670383842,0.0008478,85697.0,85677.0,0.05]
["bitfinex","BTCUSD",1740670384042,0.0008478,85697.0,85686.0,0.05]
["bitfinex","BTCUSD",1740670384174,0.0008478,85697.0,85689.0,0.18959185]
["bitfinex","BTCUSD",1740670384386,0.175039,85695.0,85694.0,0.01454085]
["bitfinex","BTCUSD",1740670384582,0.475041,85694.0,85693.0,0.06454085]
["bitfinex","BTCUSD",1740670384795,0.0008478,85697.0,85696.0,0.05]
["bitfinex","BTCUSD",1740670384996,0.0008478,85697.0,85696.0,0.28052227]
["bitfinex","BTCUSD",1740670385200,0.0008478,85697.0,85696.0,1.61223994]
["bitfinex","BTCUSD",1740670385404,0.0008478,85697.0,85696.0,2.23163994]
["bitfinex","BTCUSD",1740670386007,0.10408518,85719.0,85718.0,0.224992]
["bitfinex","BTCUSD",1740670386175,0.10408518,85719.0,85718.0,1.99100294]
["bitfinex","BTCUSD",1740670386362,0.10420697,85719.0,85718.0,1.99100294]
["bitfinex","BTCUSD",1740670386541,0.10420697,85719.0,85718.0,1.97880294]
["bitfinex","BTCUSD",1740670386751,0.3,85712.0,85707.0,0.09624317]
["bitfinex","BTCUSD",1740670386978,0.533359,85705.0,85698.0,0.0622]
["bitfinex","BTCUSD",1740670387185,0.475037,85696.0,85695.0,0.09624317]
["bitfinex","BTCUSD",1740670387428,0.175063,85683.0,85682.0,0.0622]
["bitfinex","BTCUSD",1740670387627,0.175063,85683.0,85682.0,0.05]
["bitfinex","BTCUSD",1740670387783,0.708468,85686.0,85685.0,0.05]
["bitfinex","BTCUSD",1740670387980,0.47507,85680.0,85679.0,0.09624317]
["bitfinex","BTCUSD",1740670388186,0.3,85679.0,85666.0,0.33484317]
["bitfinex","BTCUSD",1740670388411,0.175096,85667.0,85666.0,0.09624317]
["bitfinex","BTCUSD",1740670388587,0.175114,85658.0,85657.0,0.09666707]
["bitfinex","BTCUSD",1740670388782,0.175114,85658.0,85657.0,0.09707063]
["bitfinex","BTCUSD",1740670389010,0.175114,85658.0,85657.0,0.14707063]
["bitfinex","BTCUSD",1740670389479,0.175096,85667.0,85666.0,0.06454085]
["bitfinex","BTCUSD",1740670389651,0.475096,85667.0,85666.0,0.06454085]
["bitfinex","BTCUSD",1740670390130,0.175087,85672.0,85671.0,0.06454085]
["bitfinex","BTCUSD",1740670390353,0.175087,85672.0,85671.0,1.48458067]
["bitfinex","BTCUSD",1740670390581,0.475087,85672.0,85671.0,0.3279]
["bitfinex","BTCUSD",1740670391550,0.17701194,85672.0,85671.0,0.3279]
["bitfinex","BTCUSD",1740670391713,0.19566743,85672.0,85671.0,0.3279]
["bitfinex","BTCUSD",1740670391875,0.175098,85666.0,85665.0,0.05]
["bitfinex","BTCUSD",1740670392090,0.02058043,85672.0,85666.0,0.01454085]
["bitfinex","BTCUSD",1740670392297,0.175086,85672.0,85671.0,0.05]
["bitfinex","BTCUSD",1740670392499,0.233396,85692.0,85675.0,0.05]
["bitfinex","BTCUSD",1740670392742,0.02166236,85697.0,85687.0,0.05]
["bitfinex","BTCUSD",1740670392986,0.175053,85688.0,85687.0,0.06454085]
["bitfinex","BTCUSD",1740670393243,0.175053,85688.0,85687.0,0.01454085]
["bitfinex","BTCUSD",1740670393454,0.17507,85680.0,85679.0,0.0122]
["bitfinex","BTCUSD",1740670393652,0.17507,85680.0,85679.0,0.01984776]
["bitfinex","BTCUSD",1740670393884,0.17507,85680.0,85679.0,0.03438861]
["bitfinex","BTCUSD",1740670394099,0.17517418,85680.0,85679.0,0.03438861]
["bitfinex","BTCUSD",1740670394330,0.47517418,85680.0,85679.0,0.00764776]
["bitfinex","BTCUSD",1740670394776,0.1751,85665.0,85664.0,0.05]
["bitfinex","BTCUSD",1740670395280,0.1751,85665.0,85664.0,0.057748]
["bitfinex","BTCUSD",1740670395636,0.1751,85665.0,85664.0,0.007748]
["bitfinex","BTCUSD",1740670395864,0.4751,85665.0,85664.0,0.007748]
["bitfinex","BTCUSD",1740670396087,0.4751,85665.0,85657.0,0.0004239]
["bitfinex","BTCUSD",1740670396088,0.475114,85658.0,85657.0,0.0004239]
["bitfinex","BTCUSD",1740670399940,0.475114,85658.0,85650.0,0.0004243]
["bitfinex","BTCUSD",1740670399941,0.175131,85650.0,85649.0,1.12259624]
["bitfinex","BTCUSD",1740670400147,0.475131,85650.0,85649.0,0.91091259]
["bitfinex","BTCUSD",1740670400320,0.475131,85650.0,85649.0,0.91876088]
["bitfinex","BTCUSD",1740670401021,0.475131,85650.0,85649.0,0.00784829]
["bitfinex","BTCUSD",1740670401256,0.475157,85637.0,85626.0,0.3279]
["bitfinex","BTCUSD",1740670401396,0.233555,85633.0,85620.0,0.3409331]
["bitfinex","BTCUSD",1740670401586,0.475172,85630.0,85620.0,0.3409331]
["bitfinex","BTCUSD",1740670401810,0.475172,85630.0,85621.0,1.15710407]
["bitfinex","BTCUSD",1740670402196,0.5014687,85630.0,85621.0,0.0004234]
["bitfinex","BTCUSD",1740670402391,0.3,85621.0,85602.0,0.05]
["bitfinex","BTCUSD",1740670402579,0.175235,85599.0,85598.0,1.28708067]
["bitfinex","BTCUSD",1740670403623,0.175235,85599.0,85598.0,1.20708423]
["bitfinex","BTCUSD",1740670403827,0.175235,85599.0,85598.0,0.00040356]
["bitfinex","BTCUSD",1740670403828,0.475235,85599.0,85598.0,0.00040356]
["bitfinex","BTCUSD",1740670405715,0.32688264,85601.0,85598.0,0.00040356]
["bitfinex","BTCUSD",1740670405937,0.175235,85599.0,85598.0,0.00040356]
["bitfinex","BTCUSD",1740670406743,0.00859299,85611.0,85598.0,0.00040356]
["bitfinex","BTCUSD",1740670406953,0.00859299,85611.0,85605.0,0.01454085]
["bitfinex","BTCUSD",1740670407161,0.05,85644.0,85608.0,0.05]
["bitfinex","BTCUSD",1740670407353,0.175213,85610.0,85609.0,0.01454085]
["bitfinex","BTCUSD",1740670407540,0.175215,85609.0,85608.0,1.15668067]
["bitfinex","BTCUSD",1740670408941,0.00885304,85612.0,85608.0,1.20668067]
["bitfinex","BTCUSD",1740670409135,0.175194,85619.0,85618.0,0.05]
["bitfinex","BTCUSD",1740670409267,0.175194,85619.0,85618.0,1.20668067]
["bitfinex","BTCUSD",1740670409478,0.175194,85619.0,85618.0,1.15668067]
["bitfinex","BTCUSD",1740670409668,0.09324064,85647.0,85618.0,1.22122152]
["bitfinex","BTCUSD",1740670409873,0.09324064,85647.0,85624.0,0.05]
["bitfinex","BTCUSD",1740670410159,0.175174,85630.0,85627.0,0.01454085]
["bitfinex","BTCUSD",1740670410317,0.09324064,85659.0,85637.0,0.01454085]
["bitfinex","BTCUSD",1740670410477,0.10408518,85677.0,85640.0,0.01454085]
["bitfinex","BTCUSD",1740670410478,0.175137,85647.0,85640.0,0.01454085]
["bitfinex","BTCUSD",1740670410670,0.10408518,85677.0,85640.0,0.01454085]
["bitfinex","BTCUSD",1740670410671,0.233451,85672.0,85650.0,0.05]
["bitfinex","BTCUSD",1740670410926,0.00864883,85667.0,85655.0,0.01454085]
["bitfinex","BTCUSD",1740670411121,0.00864883,85667.0,85651.0,0.01454085]
["bitfinex","BTCUSD",1740670411122,0.00623953,85685.0,85661.0,0.05]
["bitfinex","BTCUSD",1740670411454,0.175106,85662.0,85661.0,1.20668067]
["bitfinex","BTCUSD",1740670411935,0.175106,85662.0,85661.0,1.15668067]
["bitfinex","BTCUSD",1740670412258,0.475106,85662.0,85661.0,1.15668067]
["bitfinex","BTCUSD",1740670412474,0.175125,85653.0,85652.0,1.15668067]
["bitfinex","BTCUSD",1740670412884,0.175125,85653.0,85652.0,1.22122152]
["bitfinex","BTCUSD",1740670413135,0.3,85653.0,85647.0,0.08522701]
["bitfinex","BTCUSD",1740670413306,0.475149,85641.0,85634.0,1.15668067]
["bitfinex","BTCUSD",1740670413880,0.475149,85641.0,85629.0,0.0122]
["bitfinex","BTCUSD",1740670414052,0.475149,85641.0,85630.0,0.05]
["bitfinex","BTCUSD",1740670414258,0.48388571,85641.0,85630.0,0.05]
["bitfinex","BTCUSD",1740670414463,0.475149,85641.0,85638.0,0.05]
["bitfinex","BTCUSD",1740670414681,0.175147,85642.0,85641.0,0.05]
["bitfinex","BTCUSD",1740670414884,0.10293657,85680.0,85641.0,0.06454085]
["bitfinex","BTCUSD",1740670415059,0.15293657,85680.0,85642.0,0.01454085]
["bitfinex","BTCUSD",1740670415262,0.175143,85645.0,85642.0,0.01454085]
["bitfinex","BTCUSD",1740670415486,0.475145,85643.0,85642.0,0.01454085]
["bitfinex","BTCUSD",1740670415874,0.05,85681.0,85647.0,0.05]
["bitfinex","BTCUSD",1740670416045,0.175135,85648.0,85647.0,1.20668067]
["bitfinex","BTCUSD",1740670416246,0.475135,85648.0,85647.0,1.15668067]
["bitfinex","BTCUSD",1740670416504,0.3,85648.0,85647.0,1.20668067]
["bitfinex","BTCUSD",1740670416690,0.0008478,85672.0,85652.0,0.05]
["bitfinex","BTCUSD",1740670416890,0.175117,85657.0,85656.0,0.05]
["bitfinex","BTCUSD",1740670417065,0.175117,85657.0,85656.0,1.20668067]
["bitfinex","BTCUSD",1740670417268,0.233471,85664.0,85656.0,1.22122152]
["bitfinex","BTCUSD",1740670417467,0.0008478,85672.0,85657.0,0.01454085]
["bitfinex","BTCUSD",1740670417693,0.475114,85658.0,85657.0,0.02674085]
["bitfinex","BTCUSD",1740670417897,0.3,85658.0,85656.0,1.15668067]
["bitfinex","BTCUSD",1740670418099,0.475135,85648.0,85647.0,1.15668067]
["bitfinex","BTCUSD",1740670418863,0.00870144,85675.0,85657.0,0.05]
["bitfinex","BTCUSD",1740670419060,0.1759338,85672.0,85671.0,0.05]
["bitfinex","BTCUSD",1740670419275,0.0008478,85672.0,85671.0,1.22122152]
["bitfinex","BTCUSD",1740670419500,0.4759338,85672.0,85671.0,1.22122152]
["bitfinex","BTCUSD",1740670419924,0.1759338,85672.0,85671.0,1.22122152]
["bitfinex","BTCUSD",1740670420135,0.1759338,85672.0,85671.0,1.20668067]
["bitfinex","BTCUSD",1740670420345,0.1759338,85672.0,85671.0,1.20708423]
["bitfinex","BTCUSD",1740670420682,0.0008478,85672.0,85671.0,1.22162508]
["bitfinex","BTCUSD",1740670420860,0.1759338,85672.0,85671.0,1.22162508]
["bitfinex","BTCUSD",1740670421059,0.0008478,85672.0,85671.0,1.22162508]
["bitfinex","BTCUSD",1740670421296,0.1759338,85672.0,85671.0,1.15708423]
["bitfinex","BTCUSD",1740670421497,0.1759338,85672.0,85671.0,0.00040356]
["bitfinex","BTCUSD",1740670421699,0.0008478,85672.0,85671.0,0.00040356]
["bitfinex","BTCUSD",1740670421876,0.0008478,85672.0,85671.0,0.06494441]
["bitfinex","BTCUSD",1740670422332,0.0008478,85672.0,85671.0,0.35977066]
["bitfinex","BTCUSD",1740670422532,0.0008478,85672.0,85671.0,0.18468266]
["bitfinex","BTCUSD",1740670422737,0.0008478,85672.0,85671.0,0.35977066]
["bitfinex","BTCUSD",1740670423682,0.0008478,85672.0,85671.0,1.06979767]
["bitfinex","BTCUSD",1740670424083,0.0008478,85697.0,85696.0,0.23957785]
["bitfinex","BTCUSD",1740670424280,0.0008478,85697.0,85696.0,1.60579677]
["bitfinex","BTCUSD",1740670424516,0.06579786,85738.0,85709.0,0.05]
["bitfinex","BTCUSD",1740670424736,0.174996,85716.0,85715.0,0.05]
["bitfinex","BTCUSD",1740670424942,0.174996,85716.0,85715.0,0.06454085]
["bitfinex","BTCUSD",1740670425144,0.174996,85716.0,85715.0,0.05]
["bitfinex","BTCUSD",1740670425263,0.175008,85710.0,85709.0,1.15668067]
["bitfinex","BTCUSD",1740670425461,0.00860355,85728.0,85712.0,0.05]
["bitfinex","BTCUSD",1740670425658,0.174994,85717.0,85716.0,0.05]
["bitfinex","BTCUSD",1740670426102,0.233318,85720.0,85716.0,0.05]
["bitfinex","BTCUSD",1740670426441,0.233318,85720.0,85709.0,1.15668067]
["bitfinex","BTCUSD",1740670426442,0.175008,85710.0,85709.0,1.15668067]
["bitfinex","BTCUSD",1740670426646,0.475008,85710.0,85709.0,1.20668067]
["bitfinex","BTCUSD",1740670426848,0.475008,85710.0,85709.0,1.22122152]
["bitfinex","BTCUSD",1740670427367,0.00872537,85728.0,85718.0,0.05]
["bitfinex","BTCUSD",1740670427593,0.47499,85719.0,85718.0,1.20668067]
["bitfinex","BTCUSD",1740670427749,0.233302,85726.0,85708.0,0.01454085]
["bitfinex","BTCUSD",1740670427750,0.475002,85713.0,85712.0,0.05]
["bitfinex","BTCUSD",1740670428346,0.475002,85713.0,85712.0,0.06454085]
["bitfinex","BTCUSD",1740670428543,0.475002,85713.0,85712.0,0.05]
["bitfinex","BTCUSD",1740670429014,0.475002,85713.0,85712.0,0.06454085]
["bitfinex","BTCUSD",1740670429553,0.3,85713.0,85712.0,0.06454085]
["bitfinex","BTCUSD",1740670429748,0.475002,85713.0,85712.0,0.06454085]
["bitfinex","BTCUSD",1740670430472,0.3,85709.0,85702.0,0.05]
["bitfinex","BTCUSD",1740670430690,0.475084,85673.0,85672.0,0.0793]
["bitfinex","BTCUSD",1740670430907,0.175106,85662.0,85654.0,0.0793]
["bitfinex","BTCUSD",1740670431142,0.175106,85662.0,85651.0,0.0122]
["bitfinex","BTCUSD",1740670431143,0.475106,85662.0,85651.0,0.0122]
["bitfinex","BTCUSD",1740670431664,0.3,85662.0,85651.0,0.0122]
["bitfinex","BTCUSD",1740670431850,0.32635824,85662.0,85648.0,0.0122]
["bitfinex","BTCUSD",1740670431988,0.50146424,85662.0,85648.0,0.0122]
["bitfinex","BTCUSD",1740670432199,0.50146424,85662.0,85661.0,0.00082746]
["bitfinex","BTCUSD",1740670432396,0.175145,85643.0,85642.0,0.0793]
["bitfinex","BTCUSD",1740670432778,0.175166,85633.0,85632.0,0.08522701]
["bitfinex","BTCUSD",1740670432910,0.175197,85618.0,85614.0,0.1299]
["bitfinex","BTCUSD",1740670433111,0.175197,85618.0,85615.0,0.11973825]
["bitfinex","BTCUSD",1740670433312,0.3,85632.0,85616.0,0.01454085]
["bitfinex","BTCUSD",1740670433544,0.3,85641.0,85615.0,0.11973825]
["bitfinex","BTCUSD",1740670433910,0.1752,85616.0,85615.0,0.11973825]
["bitfinex","BTCUSD",1740670434095,0.3,85632.0,85615.0,0.11973825]
["bitfinex","BTCUSD",1740670434300,0.17519,85622.0,85615.0,0.11973825]
["bitfinex","BTCUSD",1740670434615,0.1752,85616.0,85615.0,0.1342791]
["bitfinex","BTCUSD",1740670434839,0.175192,85620.0,85616.0,0.01454085]
["bitfinex","BTCUSD",1740670435066,0.175194,85619.0,85618.0,0.01454085]
["bitfinex","BTCUSD",1740670435237,0.175194,85619.0,85618.0,0.1342791]
["bitfinex","BTCUSD",1740670435436,0.17559964,85620.0,85618.0,0.1342791]
["bitfinex","BTCUSD",1740670435637,0.00040564,85620.0,85619.0,0.1342791]
["bitfinex","BTCUSD",1740670435871,0.175194,85619.0,85618.0,1.15668067]
["bitfinex","BTCUSD",1740670436583,0.00040564,85620.0,85619.0,0.01454085]
["bitfinex","BTCUSD",1740670436796,0.00040564,85620.0,85619.0,0.31110807]
["bitfinex","BTCUSD",1740670436935,0.00040564,85620.0,85619.0,0.3094731]
["bitfinex","BTCUSD",1740670437787,0.00040564,85620.0,85619.0,1.02954075]
["bitfinex","BTCUSD",1740670438007,0.233404,85689.0,85635.0,0.01454085]
["bitfinex","BTCUSD",1740670438208,0.12015256,85688.0,85640.0,0.01454085]
["bitfinex","BTCUSD",1740670438414,0.175121,85655.0,85648.0,0.01454085]
["bitfinex","BTCUSD",1740670438611,0.12015256,85688.0,85648.0,0.01454085]
["bitfinex","BTCUSD",1740670438612,0.00887395,85672.0,85650.0,0.01454085]
["bitfinex","BTCUSD",1740670438868,0.00887395,85672.0,85649.0,0.08522701]
["bitfinex","BTCUSD",1740670438869,0.3,85665.0,85651.0,1.5]
["bitfinex","BTCUSD",1740670439041,0.175125,85653.0,85652.0,0.01454085]
["bitfinex","BTCUSD",1740670439655,0.3,85660.0,85652.0,0.01466244]
["bitfinex","BTCUSD",1740670439952,0.175125,85653.0,85652.0,0.01466244]
["bitfinex","BTCUSD",1740670440156,0.02691192,85688.0,85652.0,0.2196277]
["bitfinex","BTCUSD",1740670440315,0.02691192,85688.0,85654.0,0.01454085]
["bitfinex","BTCUSD",1740670440709,0.00871083,85682.0,85655.0,0.11973825]
["bitfinex","BTCUSD",1740670440882,0.475125,85653.0,85652.0,0.00012159]
["bitfinex","BTCUSD",1740670441265,0.475125,85653.0,85640.0,0.08522701]
["bitfinex","BTCUSD",1740670441266,0.175149,85641.0,85640.0,0.08522701]
["bitfinex","BTCUSD",1740670441468,0.3,85640.0,85630.0,1.15668067]
["bitfinex","BTCUSD",1740670441669,0.233532,85642.0,85630.0,1.15668067]
["bitfinex","BTCUSD",1740670441670,0.47517,85631.0,85630.0,1.15668067]
["bitfinex","BTCUSD",1740670441869,0.47517,85631.0,85619.0,0.0823]
["bitfinex","BTCUSD",1740670441870,0.475192,85620.0,85619.0,0.0823]
["bitfinex","BTCUSD",1740670442028,0.475217,85608.0,85607.0,1.15668067]
["bitfinex","BTCUSD",1740670442291,0.475235,85599.0,85598.0,0.23872]
["bitfinex","BTCUSD",1740670442493,0.475235,85599.0,85598.0,0.35845825]
["bitfinex","BTCUSD",1740670442693,0.475235,85599.0,85598.0,0.23872]
["bitfinex","BTCUSD",1740670443269,0.47535654,85599.0,85598.0,0.23872]
["bitfinex","BTCUSD",1740670443865,0.47535654,85599.0,85598.0,0.35845825]
["bitfinex","BTCUSD",1740670443866,0.30012154,85599.0,85598.0,0.35845825]
["bitfinex","BTCUSD",1740670444063,0.47535654,85599.0,85598.0,0.3729991]
["bitfinex","BTCUSD",1740670444296,0.30012154,85599.0,85598.0,0.3729991]
["bitfinex","BTCUSD",1740670445631,0.47535654,85599.0,85598.0,0.25326085]
["bitfinex","BTCUSD",1740670445897,0.47535654,85599.0,85598.0,0.23872]
["bitfinex","BTCUSD",1740670446637,0.30012154,85599.0,85598.0,0.3729991]
["bitfinex","BTCUSD",1740670446862,0.30012154,85599.0,85590.0,0.0004239]
["bitfinex","BTCUSD",1740670446863,0.3,85598.0,85590.0,0.0004239]
["bitfinex","BTCUSD",1740670447062,0.3,85598.0,85575.0,1.15710457]
["bitfinex","BTCUSD",1740670447063,0.475282,85576.0,85575.0,0.0004239]
["bitfinex","BTCUSD",1740670448373,0.32668904,85576.0,85575.0,0.12016215]
["bitfinex","BTCUSD",1740670448574,0.350397,85618.0,85575.0,0.12016215]
["bitfinex","BTCUSD",1740670448729,0.175282,85576.0,85575.0,0.0004239]
["bitfinex","BTCUSD",1740670448944,0.475282,85576.0,85575.0,0.0004239]
["bitfinex","BTCUSD",1740670450185,0.3,85576.0,85575.0,0.0004239]
["bitfinex","BTCUSD",1740670450384,0.05,85627.0,85575.0,0.134703]
["bitfinex","BTCUSD",1740670450584,0.02638024,85599.0,85577.0,0.01454085]
["bitfinex","BTCUSD",1740670450784,0.3,85586.0,85579.0,0.01454085]
["bitfinex","BTCUSD",1740670450965,0.02638024,85599.0,85581.0,0.01454085]
["bitfinex","BTCUSD",1740670451171,0.3,85582.0,85581.0,0.1342791]
["bitfinex","BTCUSD",1740670451982,0.47527,85582.0,85581.0,1.29095977]
["bitfinex","BTCUSD",1740670452230,0.3,85582.0,85581.0,1.29095977]
["bitfinex","BTCUSD",1740670452876,0.47527,85582.0,85581.0,1.17122152]
["bitfinex","BTCUSD",1740670453077,0.175278,85578.0,85577.0,0.0122]
["bitfinex","BTCUSD",1740670453281,0.00884184,85602.0,85578.0,0.01454085]
["bitfinex","BTCUSD",1740670453533,0.175276,85579.0,85578.0,0.01454085]
["bitfinex","BTCUSD",1740670453859,0.3,85576.0,85575.0,0.0004239]
["bitfinex","BTCUSD",1740670454159,0.3,85576.0,85575.0,0.134703]
["bitfinex","BTCUSD",1740670454281,0.00884184,85602.0,85576.0,0.01454085]
["bitfinex","BTCUSD",1740670454492,0.00884184,85602.0,85578.0,0.01454085]
["bitfinex","BTCUSD",1740670454695,0.00884184,85602.0,85577.0,0.11973825]
["bitfinex","BTCUSD",1740670454696,0.0472,85624.0,85581.0,0.0782]
["bitfinex","BTCUSD",1740670454925,0.10293657,85623.0,85582.0,0.20496526]
["bitfinex","BTCUSD",1740670455125,0.10293657,85623.0,85583.0,0.01454085]
["bitfinex","BTCUSD",1740670455326,0.20161624,85599.0,85585.0,0.01454085]
["bitfinex","BTCUSD",1740670455540,0.3,85597.0,85587.0,0.01454085]
["bitfinex","BTCUSD",1740670455755,0.3,85597.0,85589.0,0.01454085]
["bitfinex","BTCUSD",1740670455911,0.3,85597.0,85591.0,0.01454085]
["bitfinex","BTCUSD",1740670456117,0.3,85597.0,85593.0,0.01454085]
["bitfinex","BTCUSD",1740670456316,0.175243,85595.0,85594.0,0.1342791]
["bitfinex","BTCUSD",1740670456531,0.475243,85595.0,85594.0,1.37618678]
["bitfinex","BTCUSD",1740670456755,0.3,85595.0,85594.0,1.25644853]
["bitfinex","BTCUSD",1740670456929,0.475243,85595.0,85594.0,1.25644853]
["bitfinex","BTCUSD",1740670457267,0.475243,85595.0,85594.0,1.24190768]
["bitfinex","BTCUSD",1740670459057,0.3,85595.0,85594.0,1.25644853]
["bitfinex","BTCUSD",1740670459401,0.02638024,85599.0,85595.0,0.01454085]
["bitfinex","BTCUSD",1740670459605,0.00012154,85599.0,85597.0,0.01454085]
["bitfinex","BTCUSD",1740670459829,0.00012154,85599.0,85598.0,0.47267838]
["bitfinex","BTCUSD",1740670460009,0.0008484,85616.0,85615.0,0.26954285]
["bitfinex","BTCUSD",1740670460301,0.035117,85655.0,85615.0,0.88760611]
["bitfinex","BTCUSD",1740670460485,0.035117,85655.0,85654.0,0.18966385]
["bitfinex","BTCUSD",1740670460693,0.02366664,85672.0,85657.0,0.233489]
["bitfinex","BTCUSD",1740670460854,0.0008486,85684.0,85666.0,0.175097]
["bitfinex","BTCUSD",1740670461028,0.3,85674.0,85666.0,1.15668067]
["bitfinex","BTCUSD",1740670461231,0.175096,85667.0,85666.0,1.15668067]
["bitfinex","BTCUSD",1740670461662,0.12754215,85675.0,85666.0,1.15668067]
["bitfinex","BTCUSD",1740670461877,0.175096,85667.0,85666.0,1.15668067]
["bitfinex","BTCUSD",1740670462692,0.475096,85667.0,85666.0,1.15668067]
["bitfinex","BTCUSD",1740670463032,0.475096,85667.0,85666.0,1.17122152]
["bitfinex","BTCUSD",1740670463392,0.475096,85667.0,85666.0,2.79095977]
["bitfinex","BTCUSD",1740670463792,0.475096,85667.0,85666.0,1.29095977]
["bitfinex","BTCUSD",1740670463996,0.175096,85667.0,85666.0,1.15668067]
["bitfinex","BTCUSD",1740670464401,0.175096,85667.0,85666.0,1.17122152]
["bitfinex","BTCUSD",1740670464601,0.175094,85668.0,85667.0,0.01454085]
["bitfinex","BTCUSD",1740670465698,0.175096,85667.0,85666.0,1.15668067]
["bitfinex","BTCUSD",1740670466583,0.175096,85667.0,85666.0,1.17122152]
["bitfinex","BTCUSD",1740670467083,0.23888,85728.0,85667.0,0.01454085]
["bitfinex","BTCUSD",1740670467262,0.233425,85681.0,85669.0,0.01454085]
["bitfinex","BTCUSD",1740670467482,0.233443,85674.0,85671.0,0.01454085]
["bitfinex","BTCUSD",1740670467662,0.175086,85672.0,85671.0,0.1342791]
["bitfinex","BTCUSD",1740670467826,0.233434,85678.0,85671.0,0.1342791]
["bitfinex","BTCUSD",1740670468032,0.175086,85672.0,85671.0,0.01454085]
["bitfinex","BTCUSD",1740670468697,0.175096,85667.0,85666.0,1.15668067]
["bitfinex","BTCUSD",1740670468911,0.175096,85667.0,85666.0,1.15868067]
["bitfinex","BTCUSD",1740670469118,0.175096,85667.0,85666.0,1.17322152]
["bitfinex","BTCUSD",1740670469316,0.475096,85667.0,85666.0,1.15868067]
["bitfinex","BTCUSD",1740670469536,0.475096,85667.0,85666.0,1.15668067]
["bitfinex","BTCUSD",1740670469747,0.0008486,85684.0,85666.0,1.17122152]
["bitfinex","BTCUSD",1740670469947,0.0008486,85684.0,85667.0,0.01454085]
["bitfinex","BTCUSD",1740670469948,0.175094,85668.0,85667.0,0.01454085]
["bitfinex","BTCUSD",1740670470180,0.0008486,85684.0,85667.0,0.01454085]
["bitfinex","BTCUSD",1740670470380,0.233421,85683.0,85669.0,0.01454085]
["bitfinex","BTCUSD",1740670470523,0.0008486,85684.0,85671.0,0.01454085]
["bitfinex","BTCUSD",1740670470704,0.0008486,85684.0,85666.0,1.15868067]
["bitfinex","BTCUSD",1740670470908,0.00012188,85675.0,85667.0,0.12137231]
["bitfinex","BTCUSD",1740670471115,0.00012188,85675.0,85668.0,0.01454085]
["bitfinex","BTCUSD",1740670471314,0.00012188,85675.0,85669.0,0.11973825]
["bitfinex","BTCUSD",1740670471512,0.00012188,85675.0,85670.0,0.01454085]
["bitfinex","BTCUSD",1740670471712,0.17520388,85675.0,85672.0,0.01454085]
["bitfinex","BTCUSD",1740670471913,0.00012188,85675.0,85674.0,0.01454085]
["bitfinex","BTCUSD",1740670472282,0.00012188,85675.0,85674.0,0.31099496]
["bitfinex","BTCUSD",1740670472457,0.00012188,85675.0,85674.0,0.29760611]
["bitfinex","BTCUSD",1740670472737,0.0008486,85684.0,85683.0,0.175063]
["bitfinex","BTCUSD",1740670472861,0.0008486,85684.0,85683.0,2.70810161]
["bitfinex","BTCUSD",1740670473493,0.0008486,85684.0,85683.0,2.53303861]
["bitfinex","BTCUSD",1740670474134,0.0008486,85684.0,85683.0,4.03303861]
["bitfinex","BTCUSD",1740670474324,0.0008486,85684.0,85683.0,2.87618678]
["bitfinex","BTCUSD",1740670474523,0.0008486,85684.0,85683.0,4.20810161]
["bitfinex","BTCUSD",1740670474869,0.0008484,85702.0,85683.0,4.20810161]
["bitfinex","BTCUSD",1740670474870,0.0008484,85702.0,85683.0,4.65243861]
["bitfinex","BTCUSD",1740670475107,0.00097015,85702.0,85695.0,0.01454085]
["bitfinex","BTCUSD",1740670475292,0.00097015,85702.0,85697.0,0.01454085]
["bitfinex","BTCUSD",1740670475516,0.00097015,85702.0,85699.0,0.01454085]
["bitfinex","BTCUSD",1740670475660,0.00097015,85702.0,85701.0,0.18956785]
["bitfinex","BTCUSD",1740670475852,0.00097015,85702.0,85701.0,0.21950611]
["bitfinex","BTCUSD",1740670476092,0.00097015,85702.0,85701.0,0.51886637]
["bitfinex","BTCUSD",1740670476297,0.00097015,85702.0,85701.0,0.51723311]
["bitfinex","BTCUSD",1740670477255,0.00097015,85702.0,85701.0,0.52423311]
["bitfinex","BTCUSD",1740670478298,0.00097015,85702.0,85701.0,0.34920611]
["bitfinex","BTCUSD",1740670478625,0.17599515,85702.0,85701.0,0.28766526]
["bitfinex","BTCUSD",1740670478960,0.00097015,85702.0,85701.0,0.28766526]
["bitfinex","BTCUSD",1740670479346,0.17599515,85702.0,85701.0,0.28066526]
["bitfinex","BTCUSD",1740670479549,0.00097015,85702.0,85701.0,0.30120611]
["bitfinex","BTCUSD",1740670479792,0.00097015,85702.0,85701.0,0.47623311]
["bitfinex","BTCUSD",1740670480203,0.02313177,85717.0,85702.0,0.01454085]
["bitfinex","BTCUSD",1740670480377,0.233271,85737.0,85713.0,0.01454085]
["bitfinex","BTCUSD",1740670480574,0.174978,85726.0,85715.0,0.01454085]
["bitfinex","BTCUSD",1740670480792,0.174975,85727.0,85717.0,0.01454085]
["bitfinex","BTCUSD",1740670481053,0.233271,85737.0,85719.0,0.01454085]
["bitfinex","BTCUSD",1740670481263,0.233271,85737.0,85718.0,0.11973825]
["bitfinex","BTCUSD",1740670481264,0.233312,85722.0,85721.0,0.01454085]
["bitfinex","BTCUSD",1740670481458,0.533312,85722.0,85721.0,0.01454085]
["bitfinex","BTCUSD",1740670481662,0.533312,85722.0,85713.0,1.15668067]
["bitfinex","BTCUSD",1740670481663,0.475,85714.0,85713.0,1.15668067]
["bitfinex","BTCUSD",1740670481862,0.3,85714.0,85713.0,1.27641892]
["bitfinex","BTCUSD",1740670482064,0.02355116,85722.0,85713.0,1.27641892]
["bitfinex","BTCUSD",1740670482321,0.09324064,85736.0,85714.0,0.11973825]
["bitfinex","BTCUSD",1740670482483,0.3,85725.0,85715.0,0.01454085]
["bitfinex","BTCUSD",1740670482684,0.474994,85717.0,85716.0,0.1342791]
["bitfinex","BTCUSD",1740670483719,0.3,85717.0,85716.0,0.1342791]
["bitfinex","BTCUSD",1740670483929,0.474994,85717.0,85716.0,0.1342791]
["bitfinex","BTCUSD",1740670484560,0.3,85717.0,85716.0,0.1342791]
["bitfinex","BTCUSD",1740670484688,0.02335113,85722.0,85717.0,0.01454085]
["bitfinex","BTCUSD",1740670484891,0.3087816,85745.0,85719.0,0.01454085]
["bitfinex","BTCUSD",1740670485119,0.3,85728.0,85721.0,0.01454085]
["bitfinex","BTCUSD",1740670485320,0.3,85728.0,85723.0,0.01454085]
["bitfinex","BTCUSD",1740670485563,0.3,85728.0,85725.0,0.01454085]
["bitfinex","BTCUSD",1740670485693,0.474974,85727.0,85726.0,0.1342791]
["bitfinex","BTCUSD",1740670485895,0.3,85727.0,85726.0,0.1342791]
["bitfinex","BTCUSD",1740670486375,0.474974,85727.0,85726.0,0.1332791]
["bitfinex","BTCUSD",1740670486595,0.3,85727.0,85726.0,0.1332791]
["bitfinex","BTCUSD",1740670486802,0.02319187,85728.0,85726.0,0.1332791]
["bitfinex","BTCUSD",1740670486803,0.02319187,85728.0,85727.0,0.18951485]
["bitfinex","BTCUSD",1740670487008,0.174972,85728.0,85727.0,0.2134791]
["bitfinex","BTCUSD",1740670487384,0.3,85729.0,85727.0,0.2134791]
["bitfinex","BTCUSD",1740670487623,0.3,85729.0,85728.0,0.1342791]
["bitfinex","BTCUSD",1740670487888,0.02367903,85735.0,85729.0,0.01454085]
["bitfinex","BTCUSD",1740670488200,0.3,85736.0,85731.0,0.01454085]
["bitfinex","BTCUSD",1740670488401,0.3,85736.0,85733.0,0.01454085]
["bitfinex","BTCUSD",1740670488601,0.10293657,85775.0,85737.0,0.174953]
["bitfinex","BTCUSD",1740670488800,0.0002,85789.0,85737.0,0.174953]
["bitfinex","BTCUSD",1740670488801,0.1757684,85753.0,85737.0,0.39609166]
["bitfinex","BTCUSD",1740670489011,0.0008474,85753.0,85737.0,0.39445911]
["bitfinex","BTCUSD",1740670489145,0.02287333,85748.0,85737.0,0.39445911]
["bitfinex","BTCUSD",1740670489350,0.174935,85746.0,85737.0,0.21950611]
["bitfinex","BTCUSD",1740670489550,0.3,85746.0,85737.0,0.21950611]
["bitfinex","BTCUSD",1740670490049,0.533248,85746.0,85737.0,0.21950611]
["bitfinex","BTCUSD",1740670490253,0.17620419,85738.0,85737.0,0.1392791]
["bitfinex","BTCUSD",1740670490471,0.00125319,85738.0,85737.0,0.1392791]
["bitfinex","BTCUSD",1740670490827,0.00125319,85738.0,85737.0,0.1342791]
["bitfinex","BTCUSD",1740670491012,0.17620419,85738.0,85737.0,0.1382791]
["bitfinex","BTCUSD",1740670491203,0.00125319,85738.0,85737.0,0.1382791]
["bitfinex","BTCUSD",1740670491814,0.17620419,85738.0,85737.0,0.1382791]
["bitfinex","BTCUSD",1740670492413,0.474959,85734.0,85733.0,1.15668067]
["bitfinex","BTCUSD",1740670492897,0.474959,85734.0,85707.0,0.01216]
["bitfinex","BTCUSD",1740670492898,0.174984,85722.0,85721.0,1.15668067]
["bitfinex","BTCUSD",1740670493054,0.474998,85715.0,85714.0,1.15668067]
["bitfinex","BTCUSD",1740670493250,0.3,85724.0,85714.0,1.46595977]
["bitfinex","BTCUSD",1740670493457,0.3,85724.0,85715.0,0.11973825]
["bitfinex","BTCUSD",1740670493671,0.3,85720.0,85716.0,0.01454085]
["bitfinex","BTCUSD",1740670494017,0.174975,85727.0,85718.0,0.01454085]
["bitfinex","BTCUSD",1740670494206,0.233286,85732.0,85720.0,0.01454085]
["bitfinex","BTCUSD",1740670494395,0.02389074,85748.0,85724.0,0.01454085]
["bitfinex","BTCUSD",1740670494654,0.02389074,85748.0,85726.0,0.01454085]
["bitfinex","BTCUSD",1740670494906,0.02389074,85748.0,85734.0,0.01454085]
["bitfinex","BTCUSD",1740670495151,0.02389074,85748.0,85735.0,0.12137087]
["bitfinex","BTCUSD",1740670495362,0.02389074,85748.0,85736.0,0.01454085]
["bitfinex","BTCUSD",1740670495599,0.02389074,85748.0,85737.0,0.1342791]
["bitfinex","BTCUSD",1740670495838,0.32389074,85748.0,85737.0,0.1342791]
["bitfinex","BTCUSD",1740670496385,0.02389074,85748.0,85737.0,0.3092321]
["bitfinex","BTCUSD",1740670496646,0.0008478,85758.0,85737.0,0.3092321]
["bitfinex","BTCUSD",1740670496887,0.0008478,85758.0,85752.0,0.26816385]
["bitfinex","BTCUSD",1740670497141,0.00096909,85753.0,85752.0,1.55674277]
["bitfinex","BTCUSD",1740670498041,0.00096909,85753.0,85752.0,2.19056978]
["bitfinex","BTCUSD",1740670499044,0.3,85780.0,85753.0,0.01454085]
["bitfinex","BTCUSD",1740670499239,0.3,85776.0,85760.0,0.01454085]
["bitfinex","BTCUSD",1740670499455,0.3,85778.0,85762.0,0.01454085]
["bitfinex","BTCUSD",1740670499456,0.174894,85766.0,85762.0,0.01454085]
["bitfinex","BTCUSD",1740670499698,0.174892,85767.0,85763.0,0.11973825]
["bitfinex","BTCUSD",1740670499905,0.30012163,85780.0,85764.0,0.01454085]
["bitfinex","BTCUSD",1740670500150,0.174892,85767.0,85766.0,0.01454085]
["bitfinex","BTCUSD",1740670500403,0.174892,85767.0,85765.0,0.11973825]
["bitfinex","BTCUSD",1740670500404,0.4749,85763.0,85762.0,1.15668067]
["bitfinex","BTCUSD",1740670500639,0.3,85753.0,85752.0,0.007]
["bitfinex","BTCUSD",1740670500850,0.47492,85753.0,85752.0,1.17822152]
["bitfinex","BTCUSD",1740670501087,0.47492,85753.0,85752.0,1.16368067]
["bitfinex","BTCUSD",1740670501336,0.47492,85753.0,85752.0,1.15668067]
["bitfinex","BTCUSD",1740670501946,0.474939,85744.0,85743.0,1.15668067]
["bitfinex","BTCUSD",1740670502127,0.3,85744.0,85743.0,1.27641892]
["bitfinex","BTCUSD",1740670502358,0.233187,85768.0,85743.0,1.36164593]
["bitfinex","BTCUSD",1740670502483,0.02288847,85781.0,85747.0,0.11973825]
["bitfinex","BTCUSD",1740670502691,0.174879,85774.0,85758.0,0.01454085]
["bitfinex","BTCUSD",1740670502939,0.3,85774.0,85766.0,0.003]
["bitfinex","BTCUSD",1740670503143,0.0008478,85783.0,85767.0,0.21950611]
["bitfinex","BTCUSD",1740670503374,0.0008478,85783.0,85782.0,0.174861]
["bitfinex","BTCUSD",1740670503623,0.0008478,85783.0,85782.0,1.63284778]
["bitfinex","BTCUSD",1740670503754,0.0008478,85783.0,85782.0,2.21994778]
["bitfinex","BTCUSD",1740670504179,0.0008478,85783.0,85782.0,3.55724678]
["bitfinex","BTCUSD",1740670504180,0.00096943,85783.0,85782.0,3.55724678]
["bitfinex","BTCUSD",1740670504380,0.00096943,85783.0,85782.0,3.54508678]
["bitfinex","BTCUSD",1740670504558,0.00096943,85783.0,85782.0,3.73210778]
["bitfinex","BTCUSD",1740670504757,0.00096943,85783.0,85782.0,3.56324678]
["bitfinex","BTCUSD",1740670504967,0.00096943,85783.0,85782.0,3.51774678]
["bitfinex","BTCUSD",1740670505442,0.00096943,85783.0,85782.0,3.69260778]
["bitfinex","BTCUSD",1740670506033,0.00096943,85783.0,85782.0,3.51174678]
["bitfinex","BTCUSD",1740670506441,0.00096943,85783.0,85782.0,3.69360778]
["bitfinex","BTCUSD",1740670506889,0.0002,85789.0,85783.0,0.01454085]
["bitfinex","BTCUSD",1740670507001,0.0002,85789.0,85788.0,0.66762371]
["bitfinex","BTCUSD",1740670507223,0.0002,85789.0,85788.0,1.30899157]
["bitfinex","BTCUSD",1740670507897,0.0002,85789.0,85788.0,0.76110611]
["bitfinex","BTCUSD",1740670508254,0.0002,85789.0,85788.0,0.20496526]
["bitfinex","BTCUSD",1740670508462,0.0002,85789.0,85788.0,0.37981426]
["bitfinex","BTCUSD",1740670508660,0.0002,85789.0,85788.0,0.39435511]
["bitfinex","BTCUSD",1740670508875,0.0002,85789.0,85788.0,0.93595511]
["bitfinex","BTCUSD",1740670509645,0.0002,85789.0,85788.0,0.94295511]
["bitfinex","BTCUSD",1740670510068,0.0002,85789.0,85788.0,0.93595511]
["bitfinex","BTCUSD",1740670510482,0.0002,85789.0,85788.0,0.76810611]
["bitfinex","BTCUSD",1740670511053,0.0002,85789.0,85788.0,0.20496526]
["bitfinex","BTCUSD",1740670511252,0.0002,85789.0,85788.0,0.21196526]
["bitfinex","BTCUSD",1740670511470,0.175047,85789.0,85788.0,0.21196526]
["bitfinex","BTCUSD",1740670511699,0.0002,85789.0,85788.0,0.21196526]
["bitfinex","BTCUSD",1740670511858,0.175047,85789.0,85788.0,0.21196526]
["bitfinex","BTCUSD",1740670512400,0.475047,85789.0,85788.0,0.007]
["bitfinex","BTCUSD",1740670512615,0.475047,85789.0,85788.0,0.0055]
["bitfinex","BTCUSD",1740670512872,0.3002,85789.0,85788.0,0.1397791]
["bitfinex","BTCUSD",1740670513083,0.0002,85789.0,85788.0,0.21950611]
["bitfinex","BTCUSD",1740670513282,0.0002,85789.0,85788.0,0.47595511]
["bitfinex","BTCUSD",1740670513432,0.0002,85789.0,85788.0,0.48295511]
["bitfinex","BTCUSD",1740670513633,0.0002,85789.0,85788.0,0.30810611]
["bitfinex","BTCUSD",1740670513843,0.175047,85789.0,85788.0,0.21950611]
["bitfinex","BTCUSD",1740670514040,0.0002,85789.0,85788.0,0.21950611]
["bitfinex","BTCUSD",1740670514252,0.0008476,85794.0,85789.0,0.01454085]
["bitfinex","BTCUSD",1740670514445,0.0008476,85794.0,85791.0,0.01454085]
["bitfinex","BTCUSD",1740670514624,0.174847,85789.0,85788.0,0.08522701]
["bitfinex","BTCUSD",1740670515044,0.174847,85789.0,85788.0,0.007]
["bitfinex","BTCUSD",1740670515845,0.233127,85791.0,85788.0,0.007]
["bitfinex","BTCUSD",1740670516046,0.174847,85789.0,85788.0,0.02154085]
["bitfinex","BTCUSD",1740670516250,0.174845,85790.0,85789.0,0.01454085]
["bitfinex","BTCUSD",1740670516607,0.0008476,85794.0,85789.0,0.01454085]
["bitfinex","BTCUSD",1740670516608,0.0008476,85794.0,85789.0,0.21950611]
["bitfinex","BTCUSD",1740670516732,0.0008476,85794.0,85791.0,0.01454085]
["bitfinex","BTCUSD",1740670516931,0.0008476,85794.0,85793.0,0.01454085]
["bitfinex","BTCUSD",1740670517133,0.1756846,85794.0,85793.0,0.1342791]
["bitfinex","BTCUSD",1740670517455,0.0008476,85794.0,85793.0,0.1342791]
["bitfinex","BTCUSD",1740670517659,0.1756846,85794.0,85793.0,0.1342791]
["bitfinex","BTCUSD",1740670518002,0.174845,85790.0,85789.0,0.08522701]
["bitfinex","BTCUSD",1740670518455,0.474845,85790.0,85789.0,0.08522701]
["bitfinex","BTCUSD",1740670518657,0.174894,85766.0,85765.0,0.08522701]
["bitfinex","BTCUSD",1740670518859,0.23313,85789.0,85765.0,0.20496526]
["bitfinex","BTCUSD",1740670519063,0.0008476,85794.0,85765.0,0.20496526]
["bitfinex","BTCUSD",1740670519064,0.0008476,85794.0,85766.0,0.1342791]
["bitfinex","BTCUSD",1740670519266,0.0008476,85794.0,85766.0,0.12137039]
["bitfinex","BTCUSD",1740670519267,0.17488,85773.0,85766.0,0.12137039]
["bitfinex","BTCUSD",1740670519470,0.3,85790.0,85767.0,0.01454085]
["bitfinex","BTCUSD",1740670519675,0.174888,85769.0,85768.0,0.1342791]
["bitfinex","BTCUSD",1740670519864,0.174888,85769.0,85768.0,0.21950611]
["bitfinex","BTCUSD",1740670520359,0.02073077,85773.0,85768.0,0.20496526]
["bitfinex","BTCUSD",1740670520554,0.001,85773.0,85772.0,0.01454085]
["bitfinex","BTCUSD",1740670520709,0.001,85773.0,85772.0,0.13591105]
["bitfinex","BTCUSD",1740670520905,0.0008476,85794.0,85768.0,0.08522701]
["bitfinex","BTCUSD",1740670520906,0.174888,85769.0,85768.0,0.08522701]
["bitfinex","BTCUSD",1740670521321,0.175888,85769.0,85768.0,0.09222701]
["bitfinex","BTCUSD",1740670521520,0.475888,85769.0,85768.0,0.007]
["bitfinex","BTCUSD",1740670522507,0.474898,85764.0,85763.0,0.00012163]
["bitfinex","BTCUSD",1740670522919,0.174957,85735.0,85734.0,0.08522701]
["bitfinex","BTCUSD",1740670523118,0.174957,85735.0,85734.0,0.00012169]
["bitfinex","BTCUSD",1740670523381,0.174957,85735.0,85734.0,1.15680236]
["bitfinex","BTCUSD",1740670523793,0.19668976,85735.0,85734.0,1.15680236]
["bitfinex","BTCUSD",1740670524215,0.21745846,85735.0,85734.0,1.17134321]
["bitfinex","BTCUSD",1740670525029,0.21745846,85735.0,85734.0,1.15680236]
["bitfinex","BTCUSD",1740670525030,0.1957257,85735.0,85734.0,1.15680236]
["bitfinex","BTCUSD",1740670525250,0.3471,85734.0,85711.0,0.08522701]
["bitfinex","BTCUSD",1740670525525,0.3471,85734.0,85685.0,0.08522701]
["bitfinex","BTCUSD",1740670525526,0.175057,85686.0,85685.0,0.08522701]
["bitfinex","BTCUSD",1740670525728,0.0087133,85712.0,85685.0,0.20496526]
["bitfinex","BTCUSD",1740670525937,0.0087133,85712.0,85686.0,0.11973825]
["bitfinex","BTCUSD",1740670526159,0.0087133,85712.0,85685.0,0.08522701]
["bitfinex","BTCUSD",1740670526160,0.175057,85686.0,85685.0,0.08522701]
["bitfinex","BTCUSD",1740670526526,0.175057,85686.0,85685.0,0.09976786]
["bitfinex","BTCUSD",1740670526729,0.475057,85686.0,85685.0,0.085633]
["bitfinex","BTCUSD",1740670527799,0.476057,85686.0,85685.0,0.086633]
["bitfinex","BTCUSD",1740670528002,0.476057,85686.0,85685.0,0.10117385]
["bitfinex","BTCUSD",1740670528223,0.49679565,85686.0,85685.0,0.086633]
["bitfinex","BTCUSD",1740670528420,0.49679565,85686.0,85685.0,0.00140599]
["bitfinex","BTCUSD",1740670529057,0.49579565,85686.0,85685.0,0.00040599]
["bitfinex","BTCUSD",1740670529571,0.49679565,85686.0,85685.0,0.00240599]
["bitfinex","BTCUSD",1740670529801,0.50545174,85686.0,85685.0,0.00240599]
["bitfinex","BTCUSD",1740670529994,0.49579565,85686.0,85685.0,0.00082869]
["bitfinex","BTCUSD",1740670530198,0.49679565,85686.0,85685.0,0.00082869]
["bitfinex","BTCUSD",1740670530434,0.51839421,85686.0,85685.0,0.00082869]
["bitfinex","BTCUSD",1740670530608,0.51739421,85686.0,85685.0,0.00082869]
["bitfinex","BTCUSD",1740670530807,0.51739421,85686.0,85685.0,0.01536954]
["bitfinex","BTCUSD",1740670531019,0.51739421,85686.0,85685.0,0.00182869]
["bitfinex","BTCUSD",1740670531426,0.49579565,85686.0,85685.0,0.00182869]
["bitfinex","BTCUSD",1740670532048,0.19579565,85686.0,85685.0,0.00182869]
["bitfinex","BTCUSD",1740670532252,0.19579565,85686.0,85685.0,0.00082869]
["bitfinex","BTCUSD",1740670532594,0.19679565,85686.0,85685.0,0.00082869]
["bitfinex","BTCUSD",1740670533691,0.19679565,85686.0,85674.0,0.0004233]
["bitfinex","BTCUSD",1740670533692,0.02073865,85686.0,85674.0,0.0004233]
["bitfinex","BTCUSD",1740670533942,0.47508,85675.0,85674.0,0.00054505]
["bitfinex","BTCUSD",1740670534150,0.17508,85675.0,85674.0,0.00054505]
["bitfinex","BTCUSD",1740670534524,0.17508,85675.0,85674.0,0.0060667]
["bitfinex","BTCUSD",1740670534755,0.17508,85675.0,85674.0,0.00054505]
["bitfinex","BTCUSD",1740670534903,0.17508,85675.0,85674.0,0.0060667]
["bitfinex","BTCUSD",1740670535105,0.17508,85675.0,85674.0,0.00054505]
["bitfinex","BTCUSD",1740670535316,0.17508,85675.0,85674.0,0.0060667]
["bitfinex","BTCUSD",1740670535516,0.17508,85675.0,85674.0,0.00054505]
["bitfinex","BTCUSD",1740670535675,0.17508,85675.0,85654.0,1.15668067]
["bitfinex","BTCUSD",1740670535676,0.175127,85652.0,85651.0,0.0002]
["bitfinex","BTCUSD",1740670535881,0.175127,85652.0,85651.0,0.00032188]
["bitfinex","BTCUSD",1740670536742,0.475127,85652.0,85651.0,0.00032188]
["bitfinex","BTCUSD",1740670537155,0.476127,85652.0,85651.0,0.00032188]
["bitfinex","BTCUSD",1740670538533,0.475127,85652.0,85651.0,0.00032188]
["bitfinex","BTCUSD",1740670538794,0.475127,85652.0,85651.0,0.01486273]
["bitfinex","BTCUSD",1740670538937,0.476127,85652.0,85651.0,0.01486273]
["bitfinex","BTCUSD",1740670539133,0.476127,85652.0,85651.0,0.02042391]
["bitfinex","BTCUSD",1740670539337,0.475127,85652.0,85651.0,0.02042391]
["bitfinex","BTCUSD",1740670539787,0.00878983,85685.0,85651.0,0.14016216]
["bitfinex","BTCUSD",1740670539960,0.00878983,85685.0,85653.0,0.01454085]
["bitfinex","BTCUSD",1740670540159,0.00878983,85685.0,85655.0,0.01454085]
["bitfinex","BTCUSD",1740670540160,0.175119,85657.0,85655.0,0.01454085]
["bitfinex","BTCUSD",1740670540386,0.00878983,85685.0,85656.0,0.20496526]
["bitfinex","BTCUSD",1740670540743,0.175114,85658.0,85657.0,0.01454085]
["bitfinex","BTCUSD",1740670540878,0.175114,85659.0,85657.0,0.21950611]
["bitfinex","BTCUSD",1740670541082,0.175065,85683.0,85673.0,0.175082]
["bitfinex","BTCUSD",1740670541296,0.175078,85676.0,85675.0,0.01454085]
["bitfinex","BTCUSD",1740670541501,0.175078,85676.0,85675.0,0.02006078]
["bitfinex","BTCUSD",1740670541700,0.02149366,85684.0,85675.0,0.13979903]
["bitfinex","BTCUSD",1740670541900,0.00885306,85704.0,85675.0,0.00551993]
["bitfinex","BTCUSD",1740670542161,0.175078,85676.0,85675.0,0.00551993]
["bitfinex","BTCUSD",1740670542674,0.17508,85675.0,85674.0,0.01454085]
["bitfinex","BTCUSD",1740670542824,0.3,85707.0,85674.0,0.1342791]
["bitfinex","BTCUSD",1740670543182,0.175078,85676.0,85675.0,0.12525818]
["bitfinex","BTCUSD",1740670543370,0.175078,85676.0,85675.0,0.13979903]
["bitfinex","BTCUSD",1740670544196,0.175078,85676.0,85675.0,1.63979903]
["bitfinex","BTCUSD",1740670544595,0.02150307,85691.0,85676.0,0.01454085]
["bitfinex","BTCUSD",1740670544800,0.175076,85677.0,85676.0,0.01454085]
["bitfinex","BTCUSD",1740670545000,0.17508,85675.0,85674.0,0.01454085]
["bitfinex","BTCUSD",1740670545891,0.175082,85674.0,85673.0,1.15668067]
["bitfinex","BTCUSD",1740670546100,0.475082,85674.0,85673.0,1.15668067]
["bitfinex","BTCUSD",1740670546366,0.475104,85663.0,85661.0,1.15668067]
["bitfinex","BTCUSD",1740670546699,0.3,85659.0,85652.0,1.31690768]
["bitfinex","BTCUSD",1740670547040,0.475114,85658.0,85652.0,1.31690768]
["bitfinex","BTCUSD",1740670547653,0.175114,85658.0,85653.0,0.01454085]
["bitfinex","BTCUSD",1740670548068,0.19669817,85658.0,85653.0,0.01454085]
["bitfinex","BTCUSD",1740670548911,0.19669817,85658.0,85657.0,0.14032109]
["bitfinex","BTCUSD",1740670549087,0.19669817,85658.0,85657.0,0.000423]
["bitfinex","BTCUSD",1740670549293,0.19669817,85658.0,85657.0,0.00604199]
["bitfinex","BTCUSD",1740670549690,0.19669817,85658.0,85657.0,0.000423]
["bitfinex","BTCUSD",1740670549905,0.2176716,85658.0,85657.0,0.000423]
["bitfinex","BTCUSD",1740670551385,0.2176716,85658.0,85657.0,0.00604199]
["bitfinex","BTCUSD",1740670551595,0.3,85651.0,85630.0,0.08522701]
["bitfinex","BTCUSD",1740670551725,0.475149,85641.0,85629.0,1.15668067]
["bitfinex","BTCUSD",1740670551929,0.475149,85641.0,85617.0,0.0773]
["bitfinex","BTCUSD",1740670552137,0.475149,85641.0,85628.0,0.01454085]
["bitfinex","BTCUSD",1740670552370,0.475149,85641.0,85627.0,1.15668067]
["bitfinex","BTCUSD",1740670552757,0.475149,85641.0,85628.0,0.01454085]
["bitfinex","BTCUSD",1740670552934,0.475149,85641.0,85627.0,1.15668067]
["bitfinex","BTCUSD",1740670553142,0.19673317,85641.0,85637.0,1.15668067]
["bitfinex","BTCUSD",1740670553344,0.19673317,85641.0,85638.0,0.01454085]
["bitfinex","BTCUSD",1740670553691,0.19673317,85641.0,85640.0,0.1347021]
["bitfinex","BTCUSD",1740670553901,0.19673317,85641.0,85640.0,0.01496385]
["bitfinex","BTCUSD",1740670554522,0.175149,85641.0,85640.0,0.01496385]
["bitfinex","BTCUSD",1740670554723,0.175147,85642.0,85641.0,0.01454085]
["bitfinex","BTCUSD",1740670554929,0.3,85657.0,85643.0,0.01454085]
["bitfinex","BTCUSD",1740670555135,0.175139,85646.0,85645.0,0.01454085]
["bitfinex","BTCUSD",1740670555516,0.175139,85646.0,85645.0,0.1342791]
["bitfinex","BTCUSD",1740670556052,0.175145,85643.0,85642.0,0.0803]
["bitfinex","BTCUSD",1740670556310,0.175149,85641.0,85640.0,0.08565001]
["bitfinex","BTCUSD",1740670556513,0.175149,85641.0,85640.0,0.10019086]
["bitfinex","BTCUSD",1740670557234,0.00899206,85667.0,85640.0,0.21992911]
["bitfinex","BTCUSD",1740670557445,0.06545712,85683.0,85641.0,0.1342791]
["bitfinex","BTCUSD",1740670557642,0.175143,85644.0,85643.0,0.01454085]
["bitfinex","BTCUSD",1740670557846,0.175143,85644.0,85643.0,0.21950611]
["bitfinex","BTCUSD",1740670558252,0.02107538,85658.0,85643.0,0.21950611]
["bitfinex","BTCUSD",1740670558460,0.175139,85646.0,85645.0,0.01454085]
["bitfinex","BTCUSD",1740670558661,0.175143,85644.0,85643.0,0.08522701]
["bitfinex","BTCUSD",1740670558897,0.175143,85644.0,85643.0,0.20496526]
["bitfinex","BTCUSD",1740670559100,0.175143,85644.0,85643.0,0.21950611]
["bitfinex","BTCUSD",1740670559306,0.175142,85645.0,85644.0,0.01454085]
["bitfinex","BTCUSD",1740670559725,0.475142,85645.0,85644.0,0.01454085]
["bitfinex","BTCUSD",1740670560130,0.475143,85644.0,85643.0,0.08522701]
["bitfinex","BTCUSD",1740670560536,0.475143,85644.0,85643.0,0.10541093]
["bitfinex","BTCUSD",1740670560737,0.475143,85644.0,85643.0,0.09087008]
["bitfinex","BTCUSD",1740670561243,0.175143,85644.0,85643.0,0.09087008]
["bitfinex","BTCUSD",1740670561463,0.233485,85659.0,85644.0,0.01454085]
["bitfinex","BTCUSD",1740670561604,0.00893764,85689.0,85657.0,0.0751]
["bitfinex","BTCUSD",1740670561812,0.0008466,85691.0,85658.0,0.22114022]
["bitfinex","BTCUSD",1740670562131,0.02237143,85691.0,85659.0,0.01454085]
["bitfinex","BTCUSD",1740670562335,0.17511,85661.0,85660.0,0.11973825]
["bitfinex","BTCUSD",1740670562492,0.02237143,85691.0,85661.0,0.01454085]
["bitfinex","BTCUSD",1740670562700,0.475108,85661.0,85660.0,0.08522701]
["bitfinex","BTCUSD",1740670562907,0.175114,85658.0,85657.0,1.15668067]
["bitfinex","BTCUSD",1740670563109,0.475114,85658.0,85657.0,1.15668067]
["bitfinex","BTCUSD",1740670563648,0.475137,85647.0,85646.0,1.15668067]
["bitfinex","BTCUSD",1740670563960,0.475137,85647.0,85646.0,1.16231858]
["bitfinex","BTCUSD",1740670564446,0.475137,85647.0,85646.0,0.00563791]
["bitfinex","BTCUSD",1740670564719,0.475149,85641.0,85636.0,1.15668067]
["bitfinex","BTCUSD",1740670564941,0.475149,85641.0,85640.0,0.00619263]
["bitfinex","BTCUSD",1740670565171,0.49589099,85641.0,85640.0,0.00054441]
["bitfinex","BTCUSD",1740670565385,0.47518,85626.0,85625.0,1.15668067]
["bitfinex","BTCUSD",1740670566008,0.475198,85617.0,85616.0,1.23658067]
["bitfinex","BTCUSD",1740670566206,0.475198,85617.0,85616.0,0.0799]
["bitfinex","BTCUSD",1740670566406,0.475198,85617.0,85616.0,0.07412772]
["bitfinex","BTCUSD",1740670566880,0.48401346,85617.0,85616.0,1e-08]
["bitfinex","BTCUSD",1740670567147,0.48401346,85617.0,85602.0,1.15668067]
["bitfinex","BTCUSD",1740670567148,0.175204,85614.0,85613.0,1e-08]
["bitfinex","BTCUSD",1740670567350,0.05,85611.0,85579.0,1.15668067]
["bitfinex","BTCUSD",1740670567501,0.475252,85591.0,85570.0,1.15668067]
["bitfinex","BTCUSD",1740670567703,0.475252,85591.0,85579.0,1.15668067]
["bitfinex","BTCUSD",1740670568073,0.3,85586.0,85563.0,0.0004239]
["bitfinex","BTCUSD",1740670568274,0.23368,85587.0,85563.0,0.0004239]
["bitfinex","BTCUSD",1740670568275,0.475282,85576.0,85575.0,0.00082954]
["bitfinex","BTCUSD",1740670568500,0.49351834,85576.0,85575.0,0.00082954]
["bitfinex","BTCUSD",1740670568864,0.475282,85576.0,85575.0,0.00082954]
["bitfinex","BTCUSD",1740670569298,0.4964141,85576.0,85575.0,0.00082954]
["bitfinex","BTCUSD",1740670569519,0.50731675,85576.0,85575.0,0.00082954]
["bitfinex","BTCUSD",1740670569745,0.03203475,85576.0,85575.0,0.01537039]
["bitfinex","BTCUSD",1740670569863,0.01090265,85576.0,85575.0,0.13510864]
["bitfinex","BTCUSD",1740670570070,0.01090265,85576.0,85575.0,0.38912843]
["bitfinex","BTCUSD",1740670570271,0.01090265,85576.0,85575.0,0.43459264]
["bitfinex","BTCUSD",1740670570470,0.01090265,85576.0,85575.0,0.93721965]
["bitfinex","BTCUSD",1740670570471,0.00090265,85576.0,85575.0,0.93721965]
["bitfinex","BTCUSD",1740670570775,0.00894808,85615.0,85576.0,0.01454085]
["bitfinex","BTCUSD",1740670571012,0.233637,85603.0,85583.0,0.01454085]
["bitfinex","BTCUSD",1740670571229,0.01212,85630.0,85583.0,0.01454085]
["bitfinex","BTCUSD",1740670571230,0.05,85651.0,85592.0,0.1342791]
["bitfinex","BTCUSD",1740670571405,0.175221,85607.0,85594.0,0.01454085]
["bitfinex","BTCUSD",1740670571608,0.00870041,85626.0,85596.0,0.01454085]
["bitfinex","BTCUSD",1740670571814,0.175228,85603.0,85597.0,0.20496526]
["bitfinex","BTCUSD",1740670571960,0.233635,85604.0,85598.0,0.01454085]
["bitfinex","BTCUSD",1740670572161,0.33759305,85610.0,85600.0,0.01454085]
["bitfinex","BTCUSD",1740670572402,0.175216,85609.0,85602.0,0.01454085]
["bitfinex","BTCUSD",1740670572593,0.10397405,85610.0,85604.0,0.01454085]
["bitfinex","BTCUSD",1740670572799,0.10397405,85610.0,85602.0,1.15668067]
["bitfinex","BTCUSD",1740670572800,0.23362,85609.0,85606.0,0.01454085]
["bitfinex","BTCUSD",1740670573003,0.10397405,85610.0,85607.0,0.11973825]
["bitfinex","BTCUSD",1740670573328,0.10397405,85610.0,85608.0,0.01454085]
["bitfinex","BTCUSD",1740670573534,0.10397405,85610.0,85609.0,0.1342791]
["bitfinex","BTCUSD",1740670573686,0.175209,85612.0,85610.0,0.01454085]
["bitfinex","BTCUSD",1740670573883,0.00865268,85634.0,85612.0,0.01454085]
["bitfinex","BTCUSD",1740670574108,0.05,85663.0,85614.0,0.01454085]
["bitfinex","BTCUSD",1740670574313,0.175198,85617.0,85616.0,0.01454085]
["bitfinex","BTCUSD",1740670574512,0.175195,85619.0,85616.0,0.4621791]
["bitfinex","BTCUSD",1740670574716,0.175196,85618.0,85617.0,0.11973825]
["bitfinex","BTCUSD",1740670574918,0.175184,85624.0,85618.0,0.01454085]
["bitfinex","BTCUSD",1740670575122,0.3,85635.0,85620.0,0.01454085]
["bitfinex","BTCUSD",1740670575299,0.02134689,85635.0,85622.0,0.01454085]
["bitfinex","BTCUSD",1740670575496,0.175154,85639.0,85624.0,0.01454085]
["bitfinex","BTCUSD",1740670575877,0.233546,85637.0,85626.0,0.01454085]
["bitfinex","BTCUSD",1740670576015,0.175166,85633.0,85628.0,0.01454085]
["bitfinex","BTCUSD",1740670576235,0.3,85658.0,85630.0,0.01454085]
["bitfinex","BTCUSD",1740670576402,0.175161,85636.0,85632.0,0.01454085]
["bitfinex","BTCUSD",1740670576609,0.233489,85657.0,85634.0,0.01454085]
["bitfinex","BTCUSD",1740670576804,0.3,85655.0,85636.0,0.01454085]
["bitfinex","BTCUSD",1740670577008,0.3,85655.0,85636.0,0.1342791]
["bitfinex","BTCUSD",1740670577393,0.3,85647.0,85636.0,0.1342791]
["bitfinex","BTCUSD",1740670577591,0.233486,85658.0,85638.0,0.01454085]
["bitfinex","BTCUSD",1740670577793,0.02103579,85659.0,85640.0,0.01454085]
["bitfinex","BTCUSD",1740670577992,0.02103579,85659.0,85642.0,0.01454085]
["bitfinex","BTCUSD",1740670578192,0.475141,85645.0,85644.0,0.01454085]
["bitfinex","BTCUSD",1740670578461,0.475141,85645.0,85644.0,0.1342791]
["bitfinex","BTCUSD",1740670578614,0.3,85645.0,85644.0,0.1342791]
["bitfinex","BTCUSD",1740670578851,0.3,85645.0,85644.0,0.13940282]
["bitfinex","BTCUSD",1740670579052,0.475141,85645.0,85644.0,0.01966457]
["bitfinex","BTCUSD",1740670579660,0.175145,85643.0,85642.0,1.17122152]
["bitfinex","BTCUSD",1740670580075,0.175145,85643.0,85642.0,1.17634829]
["bitfinex","BTCUSD",1740670581157,0.175143,85644.0,85643.0,0.01454085]
["bitfinex","BTCUSD",1740670581357,0.09341593,85675.0,85643.0,0.1342791]
["bitfinex","BTCUSD",1740670581699,0.0001217,85659.0,85658.0,0.175114]
["bitfinex","BTCUSD",1740670581898,0.0001217,85659.0,85658.0,2.21583552]
["bitfinex","BTCUSD",1740670582056,0.0001217,85659.0,85658.0,2.04582384]
["bitfinex","BTCUSD",1740670582480,0.0001217,85659.0,85658.0,2.16556209]
["bitfinex","BTCUSD",1740670582842,0.0001217,85659.0,85658.0,2.34067609]
["bitfinex","BTCUSD",1740670583049,0.01739758,85685.0,85673.0,0.175084]
["bitfinex","BTCUSD",1740670583380,0.01739758,85685.0,85673.0,2.62960858]
["bitfinex","BTCUSD",1740670583702,0.01739758,85685.0,85673.0,2.627975]
["bitfinex","BTCUSD",1740670584079,0.00879161,85718.0,85673.0,2.627975]
["bitfinex","BTCUSD",1740670584080,0.02583916,85700.0,85673.0,1.48324317]
["bitfinex","BTCUSD",1740670584400,0.02583916,85700.0,85673.0,4.140095]
["bitfinex","BTCUSD",1740670584619,0.23332,85720.0,85673.0,4.140095]
["bitfinex","BTCUSD",1740670584810,0.05,85743.0,85673.0,4.127975]
["bitfinex","BTCUSD",1740670585142,0.233367,85702.0,85673.0,4.140095]
["bitfinex","BTCUSD",1740670585312,0.14341593,85749.0,85690.0,0.18958985]
["bitfinex","BTCUSD",1740670585313,0.02593675,85708.0,85690.0,0.18958985]
["bitfinex","BTCUSD",1740670585531,0.00096835,85691.0,85690.0,2.34219554]
["bitfinex","BTCUSD",1740670585675,0.00096835,85691.0,85690.0,2.34056221]
["bitfinex","BTCUSD",1740670586087,0.00096835,85691.0,85690.0,2.16551321]
["bitfinex","BTCUSD",1740670586784,0.00096835,85691.0,85690.0,2.34056221]
["bitfinex","BTCUSD",1740670587012,0.00096835,85691.0,85690.0,2.16551321]
["bitfinex","BTCUSD",1740670587229,0.00096835,85691.0,85690.0,2.34056221]
["bitfinex","BTCUSD",1740670587457,0.17601535,85691.0,85690.0,2.16551321]
["bitfinex","BTCUSD",1740670587677,0.00096835,85691.0,85690.0,2.16551321]
["bitfinex","BTCUSD",1740670587884,0.00096835,85691.0,85690.0,2.34056221]
["bitfinex","BTCUSD",1740670588399,0.00096835,85691.0,85690.0,2.16551321]
["bitfinex","BTCUSD",1740670588862,0.00096835,85691.0,85690.0,2.34056221]
["bitfinex","BTCUSD",1740670590516,0.00096835,85691.0,85690.0,2.16551321]
["bitfinex","BTCUSD",1740670590930,0.17601535,85691.0,85690.0,1.60937236]
["bitfinex","BTCUSD",1740670591133,0.17601535,85691.0,85690.0,1.48963411]
["bitfinex","BTCUSD",1740670591344,0.47601535,85691.0,85690.0,1.16173411]
["bitfinex","BTCUSD",1740670591543,0.47601535,85691.0,85690.0,1.29601321]
["bitfinex","BTCUSD",1740670591963,0.00096835,85691.0,85690.0,1.29601321]
["bitfinex","BTCUSD",1740670592169,0.00096835,85691.0,85690.0,1.47106221]
["bitfinex","BTCUSD",1740670592789,0.00096835,85691.0,85690.0,1.79896221]
["bitfinex","BTCUSD",1740670592991,0.00096835,85691.0,85690.0,2.34056221]
["bitfinex","BTCUSD",1740670593127,0.00096835,85691.0,85690.0,2.35268221]
["bitfinex","BTCUSD",1740670593322,0.00096835,85691.0,85690.0,2.37915651]
["bitfinex","BTCUSD",1740670594054,0.00096835,85691.0,85690.0,3.87915651]
["bitfinex","BTCUSD",1740670594376,0.0085641,85736.0,85691.0,0.01454085]
["bitfinex","BTCUSD",1740670594602,0.09341593,85730.0,85703.0,0.11973825]
["bitfinex","BTCUSD",1740670594827,0.175021,85704.0,85703.0,1.27641892]
["bitfinex","BTCUSD",1740670594999,0.475021,85704.0,85703.0,1.15668067]
["bitfinex","BTCUSD",1740670595375,0.475021,85704.0,85703.0,1.29095977]
["bitfinex","BTCUSD",1740670595592,0.175001,85714.0,85704.0,0.01454085]
["bitfinex","BTCUSD",1740670595792,0.01078041,85729.0,85706.0,0.01454085]
["bitfinex","BTCUSD",1740670596114,0.3,85727.0,85708.0,0.01454085]
["bitfinex","BTCUSD",1740670596403,0.00040574,85719.0,85710.0,0.01454085]
["bitfinex","BTCUSD",1740670596739,0.00040574,85719.0,85712.0,0.01454085]
["bitfinex","BTCUSD",1740670596964,0.00040574,85719.0,85718.0,0.3092711]
["bitfinex","BTCUSD",1740670597174,0.00040574,85719.0,85718.0,1.4787711]
["bitfinex","BTCUSD",1740670597360,0.0008466,85760.0,85756.0,0.174914]
["bitfinex","BTCUSD",1740670597593,0.0008466,85760.0,85756.0,2.20109467]
["bitfinex","BTCUSD",1740670597809,0.0008466,85760.0,85756.0,2.04072152]
["bitfinex","BTCUSD",1740670597810,0.00012174,85757.0,85756.0,2.04072152]
["bitfinex","BTCUSD",1740670598205,0.00012174,85757.0,85756.0,2.16045977]
["bitfinex","BTCUSD",1740670598778,0.00012174,85757.0,85756.0,2.33537377]
["bitfinex","BTCUSD",1740670598979,0.00012174,85757.0,85756.0,2.16045977]
["bitfinex","BTCUSD",1740670599182,0.17503374,85757.0,85756.0,2.16045977]
["bitfinex","BTCUSD",1740670599580,0.17503374,85757.0,85756.0,1.17122152]
["bitfinex","BTCUSD",1740670599759,0.00012174,85757.0,85756.0,1.29095977]
["bitfinex","BTCUSD",1740670599967,0.17503374,85757.0,85756.0,1.29095977]
["bitfinex","BTCUSD",1740670600407,0.17503374,85757.0,85756.0,1.17122152]
["bitfinex","BTCUSD",1740670600546,0.17503374,85757.0,85756.0,1.15668067]
["bitfinex","BTCUSD",1740670600760,0.47503374,85757.0,85756.0,1.15668067]
["bitfinex","BTCUSD",1740670601804,0.24178205,85759.0,85756.0,1.15668067]
["bitfinex","BTCUSD",1740670602068,0.24178205,85759.0,85725.0,0.3279]
["bitfinex","BTCUSD",1740670602069,0.37331498,85757.0,85725.0,0.3279]
["bitfinex","BTCUSD",1740670602264,0.174941,85743.0,85742.0,0.00012174]
["bitfinex","BTCUSD",1740670602559,0.233249,85745.0,85742.0,1.27654066]
["bitfinex","BTCUSD",1740670602766,0.174939,85744.0,85743.0,0.01454085]
["bitfinex","BTCUSD",1740670602917,0.174939,85744.0,85743.0,0.46715166]
["bitfinex","BTCUSD",1740670603684,0.37331498,85757.0,85743.0,0.46715166]
["bitfinex","BTCUSD",1740670603867,0.174935,85746.0,85743.0,0.46715166]
["bitfinex","BTCUSD",1740670604282,0.233219,85756.0,85743.0,0.46715166]
["bitfinex","BTCUSD",1740670604484,0.5340566,85760.0,85743.0,0.46715166]
["bitfinex","BTCUSD",1740670604706,0.0008466,85760.0,85745.0,0.01454085]
["bitfinex","BTCUSD",1740670604911,0.0008466,85760.0,85750.0,0.1342791]
["bitfinex","BTCUSD",1740670605123,0.0008466,85760.0,85746.0,0.87113234]
["bitfinex","BTCUSD",1740670605124,0.0008466,85760.0,85759.0,0.27144885]
["bitfinex","BTCUSD",1740670605335,0.0503466,85760.0,85759.0,1.15668067]
["bitfinex","BTCUSD",1740670605469,0.174931,85748.0,85747.0,1.15668067]
["bitfinex","BTCUSD",1740670605671,0.10922619,85760.0,85716.0,0.3279]
["bitfinex","BTCUSD",1740670605672,0.174947,85740.0,85739.0,1.15668067]
["bitfinex","BTCUSD",1740670605921,0.17477047,85740.0,85739.0,1.15668067]
["bitfinex","BTCUSD",1740670606119,0.233255,85743.0,85739.0,1.15668067]
["bitfinex","BTCUSD",1740670606352,0.00012156,85748.0,85740.0,0.01454085]
["bitfinex","BTCUSD",1740670606560,0.00012156,85748.0,85742.0,0.01454085]
["bitfinex","BTCUSD",1740670606772,0.00012156,85748.0,85747.0,0.174933]
["bitfinex","BTCUSD",1740670606973,0.00012156,85748.0,85747.0,1.18034439]
["bitfinex","BTCUSD",1740670607179,0.00012156,85748.0,85747.0,1.1787121]
["bitfinex","BTCUSD",1740670608160,0.17505256,85748.0,85747.0,1.0037791]
["bitfinex","BTCUSD",1740670609531,0.00012156,85748.0,85747.0,1.0037791]
["bitfinex","BTCUSD",1740670609734,0.17505256,85748.0,85747.0,1.0037791]
["bitfinex","BTCUSD",1740670610745,0.17505256,85748.0,85747.0,0.3279]
["bitfinex","BTCUSD",1740670610923,0.474945,85741.0,85740.0,0.3279]
["bitfinex","BTCUSD",1740670611292,0.474947,85740.0,85739.0,1.15668067]
["bitfinex","BTCUSD",1740670611493,0.174947,85740.0,85739.0,1.15668067]
["bitfinex","BTCUSD",1740670611659,0.174947,85740.0,85739.0,1.27641892]
["bitfinex","BTCUSD",1740670611861,0.174947,85740.0,85739.0,1.29095977]
["bitfinex","BTCUSD",1740670612074,0.00012156,85748.0,85740.0,0.01454085]
["bitfinex","BTCUSD",1740670612241,0.00012156,85748.0,85742.0,0.01454085]
["bitfinex","BTCUSD",1740670612436,0.233247,85746.0,85743.0,0.11973825]
["bitfinex","BTCUSD",1740670612643,0.174941,85743.0,85742.0,0.11973825]
["bitfinex","BTCUSD",1740670612868,0.174941,85743.0,85742.0,0.1342791]
["bitfinex","BTCUSD",1740670613066,0.174941,85743.0,85742.0,0.14032091]
["bitfinex","BTCUSD",1740670614108,0.174941,85743.0,85742.0,0.00604181]
["bitfinex","BTCUSD",1740670614435,0.174947,85740.0,85739.0,1.15668067]
["bitfinex","BTCUSD",1740670614574,0.3,85736.0,85729.0,1.15668067]
["bitfinex","BTCUSD",1740670614777,0.3,85736.0,85720.0,0.3279]
["bitfinex","BTCUSD",1740670614778,0.174986,85721.0,85720.0,0.3279]
["bitfinex","BTCUSD",1740670614979,0.174986,85721.0,85720.0,0.44763825]
["bitfinex","BTCUSD",1740670615436,0.174994,85717.0,85716.0,1.15668067]
["bitfinex","BTCUSD",1740670615980,0.47511549,85717.0,85716.0,1.15668067]
["bitfinex","BTCUSD",1740670616192,0.175041,85694.0,85693.0,1.15668067]
["bitfinex","BTCUSD",1740670616392,0.20199805,85694.0,85693.0,1.27641892]
["bitfinex","BTCUSD",1740670616609,0.00896497,85717.0,85696.0,0.01454085]
["bitfinex","BTCUSD",1740670616822,0.175023,85703.0,85698.0,0.01454085]
["bitfinex","BTCUSD",1740670617025,0.00896497,85717.0,85699.0,0.1342791]
["bitfinex","BTCUSD",1740670617026,0.175029,85700.0,85699.0,0.1342791]
["bitfinex","BTCUSD",1740670617431,0.175033,85698.0,85697.0,0.3279]
["bitfinex","BTCUSD",1740670617628,0.175041,85694.0,85693.0,1.15668067]
["bitfinex","BTCUSD",1740670618082,0.17507,85680.0,85679.0,0.3279]
["bitfinex","BTCUSD",1740670618293,0.17507,85680.0,85679.0,1.48458067]
["bitfinex","BTCUSD",1740670619229,0.17507,85680.0,85679.0,1.60431892]
["bitfinex","BTCUSD",1740670619432,0.17507,85680.0,85679.0,1.60472466]
["bitfinex","BTCUSD",1740670619633,0.533369,85701.0,85679.0,1.60472466]
["bitfinex","BTCUSD",1740670619634,0.175069,85681.0,85679.0,1.60472466]
["bitfinex","BTCUSD",1740670619845,0.233374,85699.0,85680.0,0.1342791]
["bitfinex","BTCUSD",1740670620080,0.00861976,85709.0,85682.0,0.01454085]
["bitfinex","BTCUSD",1740670620311,0.233322,85719.0,85693.0,0.0004238]
["bitfinex","BTCUSD",1740670620512,0.09330044,85723.0,85693.0,0.0004238]
["bitfinex","BTCUSD",1740670620513,0.175021,85704.0,85695.0,0.18957985]
["bitfinex","BTCUSD",1740670620717,0.175041,85694.0,85693.0,1.15710447]
["bitfinex","BTCUSD",1740670620929,0.00885237,85719.0,85693.0,1.27684272]
["bitfinex","BTCUSD",1740670621129,0.0476,85738.0,85698.0,0.11973825]
["bitfinex","BTCUSD",1740670621340,0.0476,85738.0,85702.0,0.01454085]
["bitfinex","BTCUSD",1740670621542,0.174966,85731.0,85723.0,0.01454085]
["bitfinex","BTCUSD",1740670621695,0.03259628,85766.0,85725.0,0.01454085]
["bitfinex","BTCUSD",1740670621895,0.03259628,85766.0,85727.0,0.01454085]
["bitfinex","BTCUSD",1740670622316,0.03259628,85766.0,85729.0,0.01454085]
["bitfinex","BTCUSD",1740670622508,0.233217,85757.0,85731.0,0.01454085]
["bitfinex","BTCUSD",1740670622705,0.00875669,85758.0,85733.0,0.01454085]
["bitfinex","BTCUSD",1740670622907,0.174959,85734.0,85733.0,1.17122152]
["bitfinex","BTCUSD",1740670623112,0.00887827,85758.0,85733.0,1.17122152]
["bitfinex","BTCUSD",1740670623309,0.00887827,85758.0,85735.0,0.01454085]
["bitfinex","BTCUSD",1740670623481,0.174957,85735.0,85734.0,0.01454085]
["bitfinex","BTCUSD",1740670623835,0.174957,85735.0,85734.0,0.02059835]
["bitfinex","BTCUSD",1740670624276,0.174957,85735.0,85734.0,0.1403366]
["bitfinex","BTCUSD",1740670624441,0.174956,85736.0,85734.0,0.1403366]
["bitfinex","BTCUSD",1740670624648,0.174955,85736.0,85735.0,0.11973825]
["bitfinex","BTCUSD",1740670624847,0.23325,85745.0,85735.0,0.14033464]
["bitfinex","BTCUSD",1740670625059,0.24209427,85758.0,85735.0,0.14033464]
["bitfinex","BTCUSD",1740670625060,0.174941,85744.0,85736.0,1.51454085]
["bitfinex","BTCUSD",1740670625271,0.3,85752.0,85738.0,0.01454085]
["bitfinex","BTCUSD",1740670625470,0.474953,85737.0,85736.0,0.00605358]
["bitfinex","BTCUSD",1740670625810,0.474959,85734.0,85733.0,1.15668067]
["bitfinex","BTCUSD",1740670626557,0.49669142,85734.0,85733.0,1.15668067]
["bitfinex","BTCUSD",1740670626805,0.49669142,85734.0,85706.0,0.233355]
["bitfinex","BTCUSD",1740670626806,0.3,85733.0,85708.0,1.15668067]
["bitfinex","BTCUSD",1740670627006,0.17501,85709.0,85708.0,1.15668067]
["bitfinex","BTCUSD",1740670627304,0.175041,85694.0,85693.0,0.0004238]
["bitfinex","BTCUSD",1740670627517,0.3,85712.0,85694.0,0.01454085]
["bitfinex","BTCUSD",1740670627719,0.09330044,85725.0,85697.0,0.01454085]
["bitfinex","BTCUSD",1740670627926,0.175033,85699.0,85698.0,0.1342791]
["bitfinex","BTCUSD",1740670628156,0.3,85723.0,85704.0,0.01454085]
["bitfinex","BTCUSD",1740670628358,0.02173242,85734.0,85706.0,0.01454085]
["bitfinex","BTCUSD",1740670628562,0.174974,85727.0,85712.0,0.0818]
["bitfinex","BTCUSD",1740670628714,0.0476,85754.0,85713.0,0.1342791]
["bitfinex","BTCUSD",1740670628919,0.0476,85754.0,85718.0,0.01454085]
["bitfinex","BTCUSD",1740670629128,0.19828283,85760.0,85738.0,0.01454085]
["bitfinex","BTCUSD",1740670629129,0.02649868,85751.0,85738.0,0.01454085]
["bitfinex","BTCUSD",1740670629374,0.233211,85759.0,85740.0,0.01454085]
["bitfinex","BTCUSD",1740670629488,0.174945,85741.0,85740.0,0.01454085]
["bitfinex","BTCUSD",1740670629688,0.174949,85739.0,85738.0,1.15668067]
["bitfinex","BTCUSD",1740670630379,0.00012156,85751.0,85738.0,1.15668067]
["bitfinex","BTCUSD",1740670630380,0.00012156,85751.0,85739.0,0.01454085]
["bitfinex","BTCUSD",1740670630559,0.00012156,85751.0,85741.0,0.01454085]
["bitfinex","BTCUSD",1740670630700,0.233236,85750.0,85743.0,0.01454085]
["bitfinex","BTCUSD",1740670630909,0.00012156,85751.0,85742.0,0.01454085]
["bitfinex","BTCUSD",1740670631294,0.00012156,85751.0,85738.0,1.15668067]
["bitfinex","BTCUSD",1740670631496,0.233236,85750.0,85739.0,0.01454085]
["bitfinex","BTCUSD",1740670631705,0.174947,85740.0,85739.0,0.01454085]
["bitfinex","BTCUSD",1740670631910,0.174949,85739.0,85738.0,1.15668067]
["bitfinex","BTCUSD",1740670632239,0.3,85739.0,85738.0,1.15668067]
["bitfinex","BTCUSD",1740670632451,0.474967,85730.0,85729.0,1.15668067]
["bitfinex","BTCUSD",1740670632882,0.474967,85730.0,85729.0,1.17728883]
["bitfinex","BTCUSD",1740670633299,0.474967,85730.0,85729.0,1.16274798]
["bitfinex","BTCUSD",1740670633956,0.474967,85730.0,85729.0,1.17728883]
["bitfinex","BTCUSD",1740670633957,0.174967,85730.0,85729.0,1.17728883]
["bitfinex","BTCUSD",1740670634181,0.09330044,85759.0,85730.0,0.01454085]
["bitfinex","BTCUSD",1740670634380,0.233214,85758.0,85732.0,0.01454085]
["bitfinex","BTCUSD",1740670634581,0.233214,85758.0,85734.0,0.01454085]
["bitfinex","BTCUSD",1740670634582,0.00886494,85755.0,85734.0,0.01454085]
["bitfinex","BTCUSD",1740670634792,0.02736899,85760.0,85736.0,0.01454085]
["bitfinex","BTCUSD",1740670635008,0.02736899,85760.0,85738.0,0.01454085]
["bitfinex","BTCUSD",1740670635233,0.174949,85739.0,85738.0,1.17122152]
["bitfinex","BTCUSD",1740670635527,0.23420316,85751.0,85740.0,0.01454085]
["bitfinex","BTCUSD",1740670635654,0.00096916,85751.0,85742.0,0.01454085]
["bitfinex","BTCUSD",1740670636032,0.174939,85744.0,85743.0,0.00603985]
["bitfinex","BTCUSD",1740670636241,0.174939,85744.0,85743.0,0.0205807]
["bitfinex","BTCUSD",1740670637030,0.174939,85744.0,85743.0,0.00603985]
["bitfinex","BTCUSD",1740670637433,0.174949,85739.0,85738.0,1.17122152]
["bitfinex","BTCUSD",1740670637668,0.00096916,85751.0,85743.0,0.00603985]
["bitfinex","BTCUSD",1740670637847,0.00096916,85751.0,85738.0,1.17122152]
["bitfinex","BTCUSD",1740670637848,0.174937,85745.0,85744.0,0.1342791]
["bitfinex","BTCUSD",1740670638201,0.174937,85745.0,85744.0,0.14031699]
["bitfinex","BTCUSD",1740670638401,0.00096916,85751.0,85744.0,0.14031699]
["bitfinex","BTCUSD",1740670638631,0.00096916,85751.0,85748.0,0.01454085]
["bitfinex","BTCUSD",1740670638784,0.00096916,85751.0,85750.0,0.01454085]
["bitfinex","BTCUSD",1740670639030,0.00096916,85751.0,85750.0,0.14030523]
["bitfinex","BTCUSD",1740670639271,0.00096916,85751.0,85750.0,1.85601658]
["bitfinex","BTCUSD",1740670639491,0.00096916,85751.0,85750.0,1.88009368]
["bitfinex","BTCUSD",1740670639692,0.00096916,85751.0,85750.0,1.89217368]
["bitfinex","BTCUSD",1740670640112,0.0008466,85760.0,85759.0,0.474908]
["bitfinex","BTCUSD",1740670640311,0.0008466,85760.0,85759.0,1.76603893]
["bitfinex","BTCUSD",1740670640581,0.0008466,85760.0,85759.0,1.78412741]
["bitfinex","BTCUSD",1740670640937,0.0008466,85760.0,85759.0,2.94080808]
["bitfinex","BTCUSD",1740670641140,0.0008466,85760.0,85759.0,2.62872808]
["bitfinex","BTCUSD",1740670642045,0.1757526,85760.0,85759.0,2.45382008]
["bitfinex","BTCUSD",1740670642223,0.0008466,85760.0,85759.0,2.45382008]
["bitfinex","BTCUSD",1740670642418,0.1757526,85760.0,85759.0,2.45382008]
["bitfinex","BTCUSD",1740670642650,0.0008466,85760.0,85759.0,2.62872808]
["bitfinex","BTCUSD",1740670644149,0.0008466,85760.0,85759.0,4.12872808]
["bitfinex","BTCUSD",1740670645191,0.0008466,85760.0,85759.0,3.95382008]
["bitfinex","BTCUSD",1740670645426,0.0008466,85760.0,85759.0,2.62872808]
["bitfinex","BTCUSD",1740670646787,0.0008466,85760.0,85759.0,2.64080808]
["bitfinex","BTCUSD",1740670646989,0.0008466,85760.0,85759.0,2.62872808]
["bitfinex","BTCUSD",1740670647401,0.1757526,85760.0,85759.0,1.29696825]
["bitfinex","BTCUSD",1740670647607,0.4757526,85760.0,85759.0,1.16268915]
["bitfinex","BTCUSD",1740670648028,0.1757526,85760.0,85759.0,1.16268915]
["bitfinex","BTCUSD",1740670648239,0.1757526,85760.0,85759.0,1.17723]
["bitfinex","BTCUSD",1740670648448,0.1757526,85760.0,85759.0,1.2824274]
["bitfinex","BTCUSD",1740670648449,0.0008466,85760.0,85759.0,1.2824274]
["bitfinex","BTCUSD",1740670648879,0.0008466,85760.0,85759.0,1.29696825]
["bitfinex","BTCUSD",1740670650577,0.1757526,85760.0,85759.0,1.29696825]
["bitfinex","BTCUSD",1740670650989,0.0008466,85760.0,85759.0,1.47187625]
["bitfinex","BTCUSD",1740670653036,0.174874,85776.0,85760.0,0.01454085]
["bitfinex","BTCUSD",1740670653243,0.00012163,85777.0,85762.0,0.01454085]
["bitfinex","BTCUSD",1740670653386,0.00012163,85777.0,85764.0,0.18943885]
["bitfinex","BTCUSD",1740670653592,0.00012163,85777.0,85766.0,0.01454085]
["bitfinex","BTCUSD",1740670653794,0.17489,85768.0,85767.0,0.12573105]
["bitfinex","BTCUSD",1740670653981,0.17489,85768.0,85767.0,0.02053365]
["bitfinex","BTCUSD",1740670654183,0.23318,85771.0,85759.0,1.15668067]
["bitfinex","BTCUSD",1740670654406,0.09330044,85774.0,85760.0,0.11973825]
["bitfinex","BTCUSD",1740670654607,0.09330044,85774.0,85761.0,0.01454085]
["bitfinex","BTCUSD",1740670654807,0.00012163,85777.0,85763.0,0.01454085]
["bitfinex","BTCUSD",1740670655055,0.233168,85775.0,85765.0,0.01454085]
["bitfinex","BTCUSD",1740670655232,0.17489,85768.0,85767.0,0.01454085]
["bitfinex","BTCUSD",1740670655456,0.00012163,85777.0,85767.0,0.1342791]
["bitfinex","BTCUSD",1740670655666,0.174886,85770.0,85769.0,0.01454085]
["bitfinex","BTCUSD",1740670655839,0.174886,85770.0,85769.0,1.29095977]
["bitfinex","BTCUSD",1740670656050,0.174886,85770.0,85769.0,1.15668067]
["bitfinex","BTCUSD",1740670656947,0.174886,85770.0,85769.0,1.29095977]
["bitfinex","BTCUSD",1740670657145,0.17488,85774.0,85770.0,0.01454085]
["bitfinex","BTCUSD",1740670657335,0.00012163,85777.0,85771.0,0.11973825]
["bitfinex","BTCUSD",1740670657556,0.174882,85772.0,85771.0,0.1342791]
["bitfinex","BTCUSD",1740670657756,0.00012163,85777.0,85771.0,0.1342791]
["bitfinex","BTCUSD",1740670658180,0.233168,85775.0,85771.0,0.1342791]
["bitfinex","BTCUSD",1740670658405,0.00012163,85777.0,85773.0,0.01454085]
["bitfinex","BTCUSD",1740670658641,0.00012163,85777.0,85776.0,0.6091531]
["bitfinex","BTCUSD",1740670658877,0.0002,85789.0,85788.0,0.474849]
["bitfinex","BTCUSD",1740670659043,0.0002,85789.0,85788.0,2.9347406]
["bitfinex","BTCUSD",1740670659247,0.0002,85789.0,85788.0,2.7478116]
["bitfinex","BTCUSD",1740670659443,0.175047,85789.0,85788.0,2.4478116]
["bitfinex","BTCUSD",1740670659780,0.000846,85812.0,85789.0,0.01454085]
["bitfinex","BTCUSD",1740670659781,0.0007079,85796.0,85789.0,0.01454085]
["bitfinex","BTCUSD",1740670659980,0.0007079,85796.0,85791.0,0.01454085]
["bitfinex","BTCUSD",1740670660182,0.174839,85793.0,85792.0,0.11973825]
["bitfinex","BTCUSD",1740670660630,0.174839,85793.0,85792.0,0.1342791]
["bitfinex","BTCUSD",1740670660909,0.174839,85793.0,85792.0,0.11973825]
["bitfinex","BTCUSD",1740670661122,0.174839,85793.0,85792.0,0.1342791]
["bitfinex","BTCUSD",1740670661535,0.174839,85793.0,85792.0,0.01454085]
["bitfinex","BTCUSD",1740670661753,0.233113,85795.0,85788.0,1.15668067]
["bitfinex","BTCUSD",1740670661898,0.174847,85789.0,85788.0,1.15668067]
["bitfinex","BTCUSD",1740670662082,0.174847,85789.0,85788.0,1.17122152]
["bitfinex","BTCUSD",1740670662288,0.174845,85790.0,85789.0,0.01454085]
["bitfinex","BTCUSD",1740670662481,0.174845,85791.0,85789.0,0.1342791]
["bitfinex","BTCUSD",1740670662688,0.174841,85792.0,85791.0,0.01454085]
["bitfinex","BTCUSD",1740670662891,0.0007079,85796.0,85788.0,1.15668067]
["bitfinex","BTCUSD",1740670662892,0.174847,85789.0,85788.0,1.15668067]
["bitfinex","BTCUSD",1740670663096,0.174847,85789.0,85788.0,1.27641892]
["bitfinex","BTCUSD",1740670663343,0.174847,85789.0,85788.0,1.15668067]
["bitfinex","BTCUSD",1740670664489,0.174847,85789.0,85788.0,1.17122152]
["bitfinex","BTCUSD",1740670665262,0.174847,85789.0,85788.0,1.15668067]
["bitfinex","BTCUSD",1740670667614,0.174847,85789.0,85788.0,1.17122152]
["bitfinex","BTCUSD",1740670668307,0.1752706,85789.0,85788.0,1.15668067]
["bitfinex","BTCUSD",1740670668690,0.0004236,85789.0,85788.0,1.54110877]
["bitfinex","BTCUSD",1740670669010,0.0004236,85789.0,85788.0,1.55914043]
["bitfinex","BTCUSD",1740670669354,0.0004236,85789.0,85788.0,1.29691143]
["bitfinex","BTCUSD",1740670670707,0.1752706,85789.0,85788.0,1.29691143]
["bitfinex","BTCUSD",1740670671124,0.1752706,85789.0,85788.0,1.16263233]
["bitfinex","BTCUSD",1740670672372,0.233121,85793.0,85788.0,1.16263233]
["bitfinex","BTCUSD",1740670672602,0.174847,85789.0,85788.0,1.16263233]
["bitfinex","BTCUSD",1740670674955,0.474847,85789.0,85788.0,1.16263233]
["bitfinex","BTCUSD",1740670675184,0.474847,85789.0,85788.0,0.00595166]
["bitfinex","BTCUSD",1740670675355,0.174865,85780.0,85779.0,1.15668067]
["bitfinex","BTCUSD",1740670675796,0.174865,85780.0,85779.0,1.16264996]
["bitfinex","BTCUSD",1740670676791,0.19803919,85780.0,85779.0,1.16264996]
["bitfinex","BTCUSD",1740670678412,0.174864,85781.0,85780.0,0.01454085]
["bitfinex","BTCUSD",1740670678680,0.02295179,85781.0,85779.0,1.16264996]
["bitfinex","BTCUSD",1740670678854,0.19781479,85781.0,85780.0,0.00522141]
["bitfinex","BTCUSD",1740670679057,0.174863,85781.0,85780.0,0.00522141]
["bitfinex","BTCUSD",1740670679696,0.19772583,85781.0,85780.0,0.00522141]
["bitfinex","BTCUSD",1740670680320,0.02286283,85781.0,85780.0,0.13950051]
["bitfinex","BTCUSD",1740670680557,0.174863,85781.0,85780.0,0.13950051]
["bitfinex","BTCUSD",1740670680753,0.24189973,85799.0,85780.0,0.13950051]
["bitfinex","BTCUSD",1740670680754,0.24189973,85799.0,85781.0,0.01454085]
["bitfinex","BTCUSD",1740670680951,0.0008474,85802.0,85782.0,0.1342791]
["bitfinex","BTCUSD",1740670681162,0.174829,85798.0,85782.0,0.12832758]
["bitfinex","BTCUSD",1740670681358,0.174828,85799.0,85790.0,0.174845]
["bitfinex","BTCUSD",1740670681591,0.0008474,85802.0,85792.0,0.01454085]
["bitfinex","BTCUSD",1740670681788,0.0008474,85802.0,85795.0,0.18937585]
["bitfinex","BTCUSD",1740670682114,0.0008474,85802.0,85795.0,0.39697316]
["bitfinex","BTCUSD",1740670682314,0.0008474,85802.0,85795.0,0.39534171]
["bitfinex","BTCUSD",1740670682491,0.0008474,85802.0,85795.0,0.22050671]
["bitfinex","BTCUSD",1740670682665,0.0008474,85802.0,85795.0,0.39534171]
["bitfinex","BTCUSD",1740670682868,0.0008474,85802.0,85795.0,0.12666586]
["bitfinex","BTCUSD",1740670683090,0.1755409,85796.0,85795.0,0.00692761]
["bitfinex","BTCUSD",1740670683304,0.1755409,85796.0,85795.0,0.31604171]
["bitfinex","BTCUSD",1740670683305,0.0007079,85796.0,85795.0,0.31604171]
["bitfinex","BTCUSD",1740670683511,0.0007079,85796.0,85795.0,0.3091141]
["bitfinex","BTCUSD",1740670683672,0.0007079,85796.0,85795.0,0.14120671]
["bitfinex","BTCUSD",1740670684031,0.0007079,85796.0,85795.0,1.8176732]
["bitfinex","BTCUSD",1740670684235,0.0007079,85796.0,85795.0,1.90672171]
["bitfinex","BTCUSD",1740670684378,0.0007079,85796.0,85795.0,1.89464171]
["bitfinex","BTCUSD",1740670684781,0.0007079,85796.0,85795.0,1.71980671]
["bitfinex","BTCUSD",1740670685142,0.174833,85796.0,85795.0,1.70891804]
["bitfinex","BTCUSD",1740670685451,0.0008474,85802.0,85800.0,0.01454085]
["bitfinex","BTCUSD",1740670685650,0.0008474,85802.0,85801.0,0.29456125]
["bitfinex","BTCUSD",1740670685828,0.0008474,85802.0,85801.0,0.3091021]
["bitfinex","BTCUSD",1740670686138,0.0008474,85802.0,85801.0,0.3150283]
["bitfinex","BTCUSD",1740670686549,0.0008474,85802.0,85801.0,0.6150283]
["bitfinex","BTCUSD",1740670686777,0.0008474,85802.0,85801.0,0.6650283]
["bitfinex","BTCUSD",1740670686977,0.0008474,85802.0,85801.0,0.62360651]
["bitfinex","BTCUSD",1740670687179,0.0008474,85802.0,85801.0,2.12360651]
["bitfinex","BTCUSD",1740670687427,0.0008474,85802.0,85801.0,2.15011035]
["bitfinex","BTCUSD",1740670687835,0.0008474,85802.0,85801.0,2.15376222]
["bitfinex","BTCUSD",1740670688013,0.0008474,85802.0,85801.0,2.27696222]
["bitfinex","BTCUSD",1740670688252,0.0008474,85802.0,85801.0,2.16584222]
["bitfinex","BTCUSD",1740670688974,0.0008474,85802.0,85801.0,2.15376222]
["bitfinex","BTCUSD",1740670689174,0.0008474,85802.0,85801.0,2.17168474]
["bitfinex","BTCUSD",1740670689606,0.000846,85812.0,85811.0,0.174802]
["bitfinex","BTCUSD",1740670689813,0.00125159,85812.0,85811.0,3.00743549]
["bitfinex","BTCUSD",1740670690039,0.00125159,85812.0,85811.0,2.70580466]
["bitfinex","BTCUSD",1740670690241,0.00125159,85812.0,85811.0,2.71788466]
["bitfinex","BTCUSD",1740670690441,0.00125159,85812.0,85811.0,1.84895283]
["bitfinex","BTCUSD",1740670690814,0.00125159,85812.0,85811.0,1.86103283]
["bitfinex","BTCUSD",1740670691085,0.00125159,85812.0,85811.0,1.8526047]
["bitfinex","BTCUSD",1740670691447,0.00125159,85812.0,85811.0,1.87910854]
["bitfinex","BTCUSD",1740670692040,0.00125159,85812.0,85811.0,1.89114854]
["bitfinex","BTCUSD",1740670692247,0.00125159,85812.0,85811.0,1.87910854]
["bitfinex","BTCUSD",1740670692870,0.00125159,85812.0,85811.0,1.89948414]
["bitfinex","BTCUSD",1740670693737,0.00125159,85812.0,85811.0,1.90532635]
["bitfinex","BTCUSD",1740670693939,0.00125159,85812.0,85811.0,1.92161248]
["bitfinex","BTCUSD",1740670694136,0.00015641,85812.0,85811.0,3.56861248]
["bitfinex","BTCUSD",1740670694575,0.00015641,85812.0,85811.0,3.51584743]
["bitfinex","BTCUSD",1740670695180,0.0008476,85826.0,85817.0,0.22479]
["bitfinex","BTCUSD",1740670695353,0.0008476,85826.0,85811.0,3.38954743]
["bitfinex","BTCUSD",1740670695354,0.00069099,85826.0,85825.0,0.66891485]
["bitfinex","BTCUSD",1740670695563,0.0138807,85837.0,85836.0,0.61849185]
["bitfinex","BTCUSD",1740670695786,0.0140023,85837.0,85836.0,4.51088247]
["bitfinex","BTCUSD",1740670695968,0.0140023,85837.0,85836.0,4.56497734]
["bitfinex","BTCUSD",1740670696181,0.0004238,85854.0,85853.0,0.56755785]
["bitfinex","BTCUSD",1740670696407,0.0004238,85854.0,85853.0,3.0128686]
["bitfinex","BTCUSD",1740670696614,0.0004238,85854.0,85853.0,3.06674231]
["bitfinex","BTCUSD",1740670696816,0.0482,85908.0,85859.0,0.574705]
["bitfinex","BTCUSD",1740670697006,0.0482,85908.0,85859.0,0.7888841]
["bitfinex","BTCUSD",1740670697231,0.0482,85908.0,85859.0,0.79335697]
["bitfinex","BTCUSD",1740670697606,0.33692879,85913.0,85859.0,0.79335697]
["bitfinex","BTCUSD",1740670697607,0.10413579,85913.0,85868.0,0.524686]
["bitfinex","BTCUSD",1740670697810,0.10413579,85913.0,85874.0,0.23921485]
["bitfinex","BTCUSD",1740670698012,0.00054513,85875.0,85874.0,0.6589531]
["bitfinex","BTCUSD",1740670698263,0.00054513,85875.0,85874.0,0.66340544]
["bitfinex","BTCUSD",1740670698467,0.00054513,85875.0,85874.0,0.99440544]
["bitfinex","BTCUSD",1740670698669,0.00054513,85875.0,85874.0,1.03022103]
["bitfinex","BTCUSD",1740670698999,0.0134567,85923.0,85897.0,0.174627]
["bitfinex","BTCUSD",1740670699206,0.00082853,85898.0,85897.0,2.93889947]
["bitfinex","BTCUSD",1740670699662,0.0134567,85923.0,85922.0,0.174576]
["bitfinex","BTCUSD",1740670699874,0.01357815,85923.0,85922.0,1.46553577]
["bitfinex","BTCUSD",1740670700080,0.01357815,85923.0,85922.0,1.85989641]
["bitfinex","BTCUSD",1740670700280,0.00858008,85979.0,85944.0,0.48334149]
["bitfinex","BTCUSD",1740670700484,0.00858008,85979.0,85948.0,0.48906485]
["bitfinex","BTCUSD",1740670700681,0.0237352,85998.0,85995.0,0.174428]
["bitfinex","BTCUSD",1740670700883,0.00019139,85996.0,85995.0,1.45084692]
["bitfinex","BTCUSD",1740670701058,0.00019139,85996.0,85995.0,1.28031619]
["bitfinex","BTCUSD",1740670701237,0.00019139,85996.0,85995.0,1.29485704]
["bitfinex","BTCUSD",1740670702088,0.00019139,85996.0,85995.0,1.46928504]
["bitfinex","BTCUSD",1740670702291,0.00019139,85996.0,85995.0,1.47293691]
["bitfinex","BTCUSD",1740670702692,0.00019139,85996.0,85995.0,1.51981635]
["bitfinex","BTCUSD",1740670703269,0.05,86051.0,85995.0,1.51981635]
["bitfinex","BTCUSD",1740670703270,0.0467,86072.0,85996.0,0.3]
["bitfinex","BTCUSD",1740670703481,0.00060453,86029.0,86028.0,0.6086401]
["bitfinex","BTCUSD",1740670703790,0.00060453,86029.0,86028.0,1.78620265]
["bitfinex","BTCUSD",1740670703992,0.00060453,86029.0,86028.0,3.29044463]
["bitfinex","BTCUSD",1740670704201,0.00060453,86029.0,86028.0,3.34044463]
["bitfinex","BTCUSD",1740670704400,0.00060453,86029.0,86028.0,3.41429903]
["bitfinex","BTCUSD",1740670704609,0.232322,86088.0,86058.0,0.174301]
["bitfinex","BTCUSD",1740670704809,0.02356925,86086.0,86059.0,0.01454085]
["bitfinex","BTCUSD",1740670705034,0.00012142,86086.0,86070.0,0.11973825]
["bitfinex","BTCUSD",1740670705247,0.00012142,86086.0,86085.0,1.5]
["bitfinex","BTCUSD",1740670705435,0.00012142,86086.0,86085.0,2.78058324]
["bitfinex","BTCUSD",1740670705641,0.00012142,86086.0,86085.0,2.66084499]
["bitfinex","BTCUSD",1740670705801,0.00012142,86086.0,86085.0,1.16084499]
["bitfinex","BTCUSD",1740670706003,0.00012142,86086.0,86085.0,1.28058324]
["bitfinex","BTCUSD",1740670706204,0.00012142,86086.0,86085.0,1.16084499]
["bitfinex","BTCUSD",1740670706630,0.30012142,86086.0,86085.0,1.16084499]
["bitfinex","BTCUSD",1740670708422,0.30002334,86086.0,86085.0,1.16084499]
["bitfinex","BTCUSD",1740670710067,0.30044654,86086.0,86085.0,1.16084499]
["bitfinex","BTCUSD",1740670711131,0.474256,86080.0,86079.0,1.15668067]
["bitfinex","BTCUSD",1740670711510,0.174274,86071.0,86070.0,1.15668067]
["bitfinex","BTCUSD",1740670711832,0.232344,86079.0,86071.0,0.01454085]
["bitfinex","BTCUSD",1740670712035,0.02087596,86089.0,86073.0,0.01454085]
["bitfinex","BTCUSD",1740670712234,0.02087596,86089.0,86071.0,0.01454085]
["bitfinex","BTCUSD",1740670712235,0.02087596,86089.0,86075.0,0.01454085]
["bitfinex","BTCUSD",1740670712384,0.02087596,86089.0,86070.0,1.15668067]
["bitfinex","BTCUSD",1740670712385,0.02087596,86089.0,86085.0,0.1342791]
["bitfinex","BTCUSD",1740670712729,0.174221,86098.0,86085.0,1.46520577]
["bitfinex","BTCUSD",1740670712884,0.02053987,86102.0,86085.0,1.29095977]
["bitfinex","BTCUSD",1740670713071,0.174244,86087.0,86085.0,2.79095977]
["bitfinex","BTCUSD",1740670713542,0.00024654,86086.0,86085.0,2.79095977]
["bitfinex","BTCUSD",1740670713691,0.00024654,86086.0,86085.0,1.27641892]
["bitfinex","BTCUSD",1740670713899,0.00024654,86086.0,86085.0,1.29095977]
["bitfinex","BTCUSD",1740670714100,0.00024654,86086.0,86085.0,2.79095977]
["bitfinex","BTCUSD",1740670714311,0.00024654,86086.0,86085.0,3.09095977]
["bitfinex","BTCUSD",1740670714762,0.00024654,86086.0,86085.0,2.79095977]
["bitfinex","BTCUSD",1740670715306,0.174214,86101.0,86100.0,0.03165672]
["bitfinex","BTCUSD",1740670715641,0.174214,86101.0,86100.0,1.15668067]
["bitfinex","BTCUSD",1740670715815,0.174214,86101.0,86086.0,0.01711587]
["bitfinex","BTCUSD",1740670715816,0.174216,86100.0,86099.0,1.15668067]
["bitfinex","BTCUSD",1740670716446,0.232284,86102.0,86099.0,1.15668067]
["bitfinex","BTCUSD",1740670716639,0.174216,86100.0,86099.0,1.15668067]
["bitfinex","BTCUSD",1740670717168,0.174224,86096.0,86095.0,1.15668067]
["bitfinex","BTCUSD",1740670718230,0.174224,86096.0,86095.0,1.29095977]
["bitfinex","BTCUSD",1740670718410,0.232239,86118.0,86104.0,0.01454085]
["bitfinex","BTCUSD",1740670718611,0.174205,86105.0,86104.0,1.17122152]
["bitfinex","BTCUSD",1740670718777,0.232266,86109.0,86106.0,0.01454085]
["bitfinex","BTCUSD",1740670718982,0.174203,86106.0,86105.0,0.01711587]
["bitfinex","BTCUSD",1740670719264,0.174199,86108.0,86107.0,0.00490769]
["bitfinex","BTCUSD",1740670719475,0.174205,86105.0,86104.0,1.15668067]
["bitfinex","BTCUSD",1740670720613,0.474205,86105.0,86104.0,1.15668067]
["bitfinex","BTCUSD",1740670721029,0.232271,86107.0,86095.0,0.006]
["bitfinex","BTCUSD",1740670721228,0.174224,86096.0,86095.0,0.006]
["bitfinex","BTCUSD",1740670721426,0.174226,86095.0,86094.0,1.15668067]
["bitfinex","BTCUSD",1740670722428,0.0004221,86105.0,86094.0,1.15668067]
["bitfinex","BTCUSD",1740670722603,0.0004221,86105.0,86097.0,0.01711587]
["bitfinex","BTCUSD",1740670722745,0.174218,86099.0,86098.0,0.11973825]
["bitfinex","BTCUSD",1740670723188,0.174218,86099.0,86098.0,0.15139497]
["bitfinex","BTCUSD",1740670723781,0.0004221,86105.0,86104.0,0.03165672]
["bitfinex","BTCUSD",1740670723995,0.0004221,86105.0,86104.0,1.30807564]
["bitfinex","BTCUSD",1740670724348,0.1746271,86105.0,86104.0,2.80807564]
["bitfinex","BTCUSD",1740670724549,0.0004221,86105.0,86104.0,2.80807564]
["bitfinex","BTCUSD",1740670724772,0.0004221,86105.0,86104.0,2.98228264]
["bitfinex","BTCUSD",1740670725032,0.0004221,86105.0,86104.0,2.80807564]
["bitfinex","BTCUSD",1740670725206,0.0004221,86105.0,86104.0,2.98228264]
["bitfinex","BTCUSD",1740670725779,0.0004221,86105.0,86104.0,3.3550106]
["bitfinex","BTCUSD",1740670726239,0.0004221,86105.0,86104.0,3.6550106]
["bitfinex","BTCUSD",1740670726793,0.0004221,86105.0,86104.0,3.7050106]
["bitfinex","BTCUSD",1740670727199,0.0004221,86105.0,86104.0,3.76494641]
["bitfinex","BTCUSD",1740670728096,0.0004221,86105.0,86104.0,3.78168319]
["bitfinex","BTCUSD",1740670728396,0.174137,86140.0,86139.0,0.03165672]
["bitfinex","BTCUSD",1740670728599,0.17454146,86140.0,86139.0,1.30807564]
["bitfinex","BTCUSD",1740670728793,0.02089204,86140.0,86139.0,1.30807564]
["bitfinex","BTCUSD",1740670728938,0.19502704,86140.0,86139.0,1.31292891]
["bitfinex","BTCUSD",1740670729387,0.19502704,86140.0,86139.0,1.16153394]
["bitfinex","BTCUSD",1740670730189,0.174205,86105.0,86104.0,0.007]
["bitfinex","BTCUSD",1740670730571,0.06948758,86140.0,86105.0,0.01711587]
["bitfinex","BTCUSD",1740670730775,0.174201,86107.0,86106.0,0.11973825]
["bitfinex","BTCUSD",1740670731185,0.174226,86095.0,86094.0,0.00551724]
["bitfinex","BTCUSD",1740670731393,0.174226,86095.0,86094.0,0.11973825]
["bitfinex","BTCUSD",1740670732108,0.19569695,86095.0,86094.0,0.11973825]
["bitfinex","BTCUSD",1740670732316,0.19569695,86095.0,86087.0,0.01711587]
["bitfinex","BTCUSD",1740670732317,0.17424,86088.0,86087.0,0.01711587]
["bitfinex","BTCUSD",1740670732508,0.174244,86086.0,86085.0,0.0008442]
["bitfinex","BTCUSD",1740670733196,0.174244,86086.0,86085.0,0.14716503]
["bitfinex","BTCUSD",1740670733585,0.232276,86105.0,86094.0,0.01711587]
["bitfinex","BTCUSD",1740670733797,0.174222,86097.0,86096.0,0.03165672]
["bitfinex","BTCUSD",1740670733986,0.174222,86097.0,86096.0,0.15139497]
["bitfinex","BTCUSD",1740670734550,0.17422,86098.0,86096.0,0.15139497]
["bitfinex","BTCUSD",1740670734806,0.174217,86100.0,86097.0,0.11973825]
["bitfinex","BTCUSD",1740670734969,0.232253,86113.0,86110.0,0.01711587]
["bitfinex","BTCUSD",1740670735148,0.174193,86111.0,86110.0,0.03165672]
["bitfinex","BTCUSD",1740670735361,0.174193,86111.0,86110.0,0.01454085]
["bitfinex","BTCUSD",1740670735553,0.174193,86111.0,86110.0,0.03165672]
["bitfinex","BTCUSD",1740670735760,0.174193,86111.0,86110.0,1.53529776]
["bitfinex","BTCUSD",1740670735960,0.174193,86111.0,86110.0,0.03429776]
["bitfinex","BTCUSD",1740670736160,0.174193,86111.0,86110.0,0.02106208]
["bitfinex","BTCUSD",1740670736480,0.174193,86111.0,86110.0,0.01370327]
["bitfinex","BTCUSD",1740670736681,0.174193,86111.0,86110.0,0.01270327]
["bitfinex","BTCUSD",1740670737489,0.174193,86111.0,86110.0,0.01006223]
["bitfinex","BTCUSD",1740670737688,0.174209,86103.0,86102.0,1.15668067]
["bitfinex","BTCUSD",1740670737914,0.174209,86103.0,86102.0,1.27641892]
["bitfinex","BTCUSD",1740670738175,0.174209,86103.0,86102.0,1.28379951]
["bitfinex","BTCUSD",1740670738297,0.174209,86103.0,86102.0,0.00738059]
["bitfinex","BTCUSD",1740670738702,0.174244,86086.0,86085.0,0.0008442]
["bitfinex","BTCUSD",1740670739134,0.174244,86086.0,86085.0,0.00703326]
["bitfinex","BTCUSD",1740670739359,0.471344,86086.0,86085.0,0.0008442]
["bitfinex","BTCUSD",1740670739514,0.174278,86069.0,86068.0,1.15668067]
["bitfinex","BTCUSD",1740670739941,0.174278,86069.0,86068.0,1.15680209]
["bitfinex","BTCUSD",1740670740707,0.174333,86042.0,86041.0,1.15668067]
["bitfinex","BTCUSD",1740670740938,0.30879383,86069.0,86041.0,1.29353479]
["bitfinex","BTCUSD",1740670740939,0.17428,86068.0,86041.0,1.29353479]
["bitfinex","BTCUSD",1740670741153,0.00879383,86069.0,86042.0,0.11973825]
["bitfinex","BTCUSD",1740670741327,0.174331,86043.0,86042.0,0.11973825]
["bitfinex","BTCUSD",1740670741531,0.232382,86065.0,86042.0,0.11973825]
["bitfinex","BTCUSD",1740670741737,0.232382,86065.0,86041.0,1.16677914]
["bitfinex","BTCUSD",1740670741738,0.174319,86049.0,86048.0,0.01711587]
["bitfinex","BTCUSD",1740670741956,0.174319,86049.0,86048.0,0.13685412]
["bitfinex","BTCUSD",1740670742295,0.0204674,86068.0,86067.0,0.01711587]
["bitfinex","BTCUSD",1740670742529,0.00012118,86069.0,86068.0,0.20593672]
["bitfinex","BTCUSD",1740670742705,0.00012118,86069.0,86068.0,0.31113412]
["bitfinex","BTCUSD",1740670743047,0.02133438,86082.0,86080.0,0.01711587]
["bitfinex","BTCUSD",1740670743249,0.03288413,86129.0,86092.0,0.01711587]
["bitfinex","BTCUSD",1740670743387,0.174203,86106.0,86101.0,0.01711587]
["bitfinex","BTCUSD",1740670743597,0.174204,86106.0,86105.0,0.01711587]
["bitfinex","BTCUSD",1740670743788,0.174204,86106.0,86105.0,0.13685412]
["bitfinex","BTCUSD",1740670744035,0.174204,86106.0,86105.0,0.14299781]
["bitfinex","BTCUSD",1740670744386,0.174176,86120.0,86114.0,0.01711587]
["bitfinex","BTCUSD",1740670744577,0.012,86148.0,86114.0,0.01711587]
["bitfinex","BTCUSD",1740670744578,0.174167,86124.0,86117.0,0.19129687]
["bitfinex","BTCUSD",1740670744739,0.0004221,86140.0,86118.0,0.11973825]
["bitfinex","BTCUSD",1740670744740,0.174177,86119.0,86118.0,0.11973825]
["bitfinex","BTCUSD",1740670744993,0.174177,86119.0,86118.0,0.12607529]
["bitfinex","BTCUSD",1740670745203,0.00040446,86126.0,86120.0,0.01711587]
["bitfinex","BTCUSD",1740670745408,0.00040446,86126.0,86121.0,0.11973825]
["bitfinex","BTCUSD",1740670745542,0.174171,86122.0,86121.0,0.12706713]
["bitfinex","BTCUSD",1740670745952,0.00040446,86126.0,86125.0,0.01611587]
["bitfinex","BTCUSD",1740670746184,0.00040446,86126.0,86125.0,1.30707564]
["bitfinex","BTCUSD",1740670746395,0.00040446,86126.0,86125.0,1.48590749]
["bitfinex","BTCUSD",1740670746595,0.00040446,86126.0,86125.0,1.31174249]
["bitfinex","BTCUSD",1740670746796,0.00040446,86126.0,86125.0,1.28373691]
["bitfinex","BTCUSD",1740670746998,0.17456746,86126.0,86125.0,1.29720164]
["bitfinex","BTCUSD",1740670747199,0.00040446,86126.0,86125.0,1.48590749]
["bitfinex","BTCUSD",1740670747994,0.00040446,86126.0,86125.0,1.31174249]
["bitfinex","BTCUSD",1740670748179,0.00040446,86126.0,86125.0,1.49172906]
["bitfinex","BTCUSD",1740670748378,0.00040446,86126.0,86125.0,1.31756406]
["bitfinex","BTCUSD",1740670748814,0.00040446,86126.0,86125.0,1.50175395]
["bitfinex","BTCUSD",1740670749216,0.00040446,86126.0,86125.0,1.3130481]
["bitfinex","BTCUSD",1740670749459,0.17456746,86126.0,86125.0,1.17766217]
["bitfinex","BTCUSD",1740670749981,0.17456746,86126.0,86125.0,1.31786515]
["bitfinex","BTCUSD",1740670750158,0.00040446,86126.0,86125.0,1.32238111]
["bitfinex","BTCUSD",1740670750660,0.00040446,86126.0,86125.0,1.30784026]
["bitfinex","BTCUSD",1740670750890,0.17456746,86126.0,86125.0,1.17099866]
["bitfinex","BTCUSD",1740670751094,0.17456746,86126.0,86125.0,1.16399866]
["bitfinex","BTCUSD",1740670751510,0.00040446,86126.0,86125.0,1.47836664]
["bitfinex","BTCUSD",1740670751728,0.00040446,86126.0,86125.0,1.61260749]
["bitfinex","BTCUSD",1740670751929,0.00040446,86126.0,86125.0,2.76945932]
["bitfinex","BTCUSD",1740670752137,0.00040446,86126.0,86125.0,2.79707017]
["bitfinex","BTCUSD",1740670752341,0.00040446,86126.0,86125.0,2.79007017]
["bitfinex","BTCUSD",1740670752638,0.00040446,86126.0,86125.0,2.82172695]
["bitfinex","BTCUSD",1740670752805,0.00040446,86126.0,86125.0,2.82872695]
["bitfinex","BTCUSD",1740670753036,0.00040446,86126.0,86125.0,3.12172695]
["bitfinex","BTCUSD",1740670753167,0.0004232,86173.0,86139.0,0.20214258]
["bitfinex","BTCUSD",1740670753369,0.00054338,86140.0,86139.0,2.64903802]
["bitfinex","BTCUSD",1740670753593,0.00054338,86140.0,86139.0,2.65469324]
["bitfinex","BTCUSD",1740670753998,0.00054338,86140.0,86139.0,2.68052766]
["bitfinex","BTCUSD",1740670754196,0.00054338,86140.0,86139.0,2.68905602]
["bitfinex","BTCUSD",1740670754399,0.00054338,86140.0,86139.0,4.62591577]
["bitfinex","BTCUSD",1740670754732,0.0004232,86173.0,86172.0,0.18753473]
["bitfinex","BTCUSD",1740670754855,0.0004232,86173.0,86172.0,1.48011876]
["bitfinex","BTCUSD",1740670755080,0.00054437,86173.0,86172.0,1.94657511]
["bitfinex","BTCUSD",1740670755282,0.00054437,86173.0,86172.0,3.4680041]
["bitfinex","BTCUSD",1740670755542,0.00054437,86173.0,86172.0,3.47164149]
["bitfinex","BTCUSD",1740670755740,0.00054437,86173.0,86172.0,3.47746385]
["bitfinex","BTCUSD",1740670756171,0.10028931,86224.0,86187.0,0.05]
["bitfinex","BTCUSD",1740670756467,0.10028931,86224.0,86212.0,0.82002326]
["bitfinex","BTCUSD",1740670756468,0.00082606,86213.0,86212.0,0.82002326]
["bitfinex","BTCUSD",1740670756603,0.0130331,86270.0,86268.0,0.18734073]
["bitfinex","BTCUSD",1740670756805,0.00032123,86269.0,86268.0,1.28988365]
["bitfinex","BTCUSD",1740670757051,0.00032123,86269.0,86268.0,1.31135406]
["bitfinex","BTCUSD",1740670757424,0.00032123,86269.0,86268.0,1.29681321]
["bitfinex","BTCUSD",1740670758011,0.00022324,86269.0,86268.0,1.29681321]
["bitfinex","BTCUSD",1740670758211,0.00022324,86269.0,86268.0,1.31135406]
["bitfinex","BTCUSD",1740670758856,0.00022324,86269.0,86268.0,1.31835406]
["bitfinex","BTCUSD",1740670759030,0.00022324,86269.0,86268.0,1.29034848]
["bitfinex","BTCUSD",1740670759232,0.00022324,86269.0,86268.0,1.16361023]
["bitfinex","BTCUSD",1740670759678,0.00022324,86269.0,86268.0,1.29681321]
["bitfinex","BTCUSD",1740670760088,0.00022324,86269.0,86268.0,1.68284449]
["bitfinex","BTCUSD",1740670760305,0.02048242,86315.0,86290.0,0.20183758]
["bitfinex","BTCUSD",1740670760526,0.26835527,86349.0,86290.0,1.49204967]
["bitfinex","BTCUSD",1740670760728,0.02064116,86323.0,86290.0,0.15461374]
["bitfinex","BTCUSD",1740670760951,0.231731,86307.0,86290.0,1.31129441]
["bitfinex","BTCUSD",1740670761155,0.32064116,86323.0,86290.0,1.29675356]
["bitfinex","BTCUSD",1740670761320,0.231716,86313.0,86290.0,1.29675356]
["bitfinex","BTCUSD",1740670761529,0.1742341,86300.0,86290.0,1.29675356]
["bitfinex","BTCUSD",1740670761866,0.0004221,86300.0,86290.0,1.49716641]
["bitfinex","BTCUSD",1740670762235,0.18163,86291.0,86290.0,1.29675356]
["bitfinex","BTCUSD",1740670762440,0.18163,86291.0,86290.0,1.16355058]
["bitfinex","BTCUSD",1740670762834,0.0078,86291.0,86290.0,1.29675356]
["bitfinex","BTCUSD",1740670763395,0.0078,86291.0,86290.0,1.16355058]
["bitfinex","BTCUSD",1740670763595,0.473852,86280.0,86279.0,1.15668067]
["bitfinex","BTCUSD",1740670763718,0.173866,86273.0,86272.0,1.15668067]
["bitfinex","BTCUSD",1740670764131,0.231882,86251.0,86232.0,0.01346473]
["bitfinex","BTCUSD",1740670764355,0.173945,86234.0,86233.0,0.11973825]
["bitfinex","BTCUSD",1740670764555,0.173945,86234.0,86232.0,1.1701454]
["bitfinex","BTCUSD",1740670764556,0.173945,86234.0,86232.0,1.15668067]
["bitfinex","BTCUSD",1740670764754,0.173945,86234.0,86233.0,0.11973825]
["bitfinex","BTCUSD",1740670764970,0.11773527,86268.0,86233.0,0.11973825]
["bitfinex","BTCUSD",1740670765187,0.173941,86236.0,86234.0,0.0016234]
["bitfinex","BTCUSD",1740670765378,0.05758712,86269.0,86236.0,0.01346473]
["bitfinex","BTCUSD",1740670765379,0.173939,86237.0,86236.0,0.01346473]
["bitfinex","BTCUSD",1740670765607,0.3,86266.0,86241.0,0.01346473]
["bitfinex","BTCUSD",1740670765801,0.173929,86242.0,86241.0,1.1701454]
["bitfinex","BTCUSD",1740670765975,0.00893185,86269.0,86241.0,1.1701454]
["bitfinex","BTCUSD",1740670766172,0.173919,86247.0,86246.0,0.01346473]
["bitfinex","BTCUSD",1740670766372,0.3493,86275.0,86246.0,0.13320298]
["bitfinex","BTCUSD",1740670766577,0.173917,86249.0,86247.0,0.11973825]
["bitfinex","BTCUSD",1740670766778,0.173929,86242.0,86241.0,1.15668067]
["bitfinex","BTCUSD",1740670767397,0.173929,86242.0,86236.0,0.007]
["bitfinex","BTCUSD",1740670767398,0.173939,86237.0,86236.0,0.007]
["bitfinex","BTCUSD",1740670767606,0.173939,86237.0,86236.0,1.16368067]
["bitfinex","BTCUSD",1740670767783,0.473947,86233.0,86220.0,1.15668067]
["bitfinex","BTCUSD",1740670767982,0.173989,86212.0,86211.0,1.15668067]
["bitfinex","BTCUSD",1740670768416,0.23197,86218.0,86202.0,1.15668067]
["bitfinex","BTCUSD",1740670768608,0.0492,86237.0,86194.0,0.10467247]
["bitfinex","BTCUSD",1740670768609,0.174024,86195.0,86194.0,0.10467247]
["bitfinex","BTCUSD",1740670769312,0.02566289,86212.0,86194.0,0.22441072]
["bitfinex","BTCUSD",1740670769515,0.174021,86197.0,86195.0,0.11973825]
["bitfinex","BTCUSD",1740670769713,0.174014,86200.0,86195.0,0.11973825]
["bitfinex","BTCUSD",1740670769918,0.17402,86197.0,86195.0,0.11973825]
["bitfinex","BTCUSD",1740670770134,0.02574446,86212.0,86195.0,0.11973825]
["bitfinex","BTCUSD",1740670770718,0.174026,86194.0,86193.0,1.15668067]
["bitfinex","BTCUSD",1740670771055,0.02574446,86212.0,86194.0,0.02046473]
["bitfinex","BTCUSD",1740670771180,0.02574446,86212.0,86199.0,0.01346473]
["bitfinex","BTCUSD",1740670771403,0.00012087,86212.0,86205.0,0.01346473]
["bitfinex","BTCUSD",1740670771607,0.00012087,86212.0,86206.0,0.11973825]
["bitfinex","BTCUSD",1740670771807,0.00012087,86212.0,86209.0,0.01346473]
["bitfinex","BTCUSD",1740670772071,0.00012087,86212.0,86210.0,0.11973825]
["bitfinex","BTCUSD",1740670772262,0.173991,86211.0,86210.0,0.00639996]
["bitfinex","BTCUSD",1740670772704,0.02669019,86212.0,86206.0,1.15668067]
["bitfinex","BTCUSD",1740670772897,0.02669019,86212.0,86211.0,0.18745573]
["bitfinex","BTCUSD",1740670773196,0.00012087,86212.0,86211.0,0.32975587]
["bitfinex","BTCUSD",1740670773478,0.00012087,86212.0,86211.0,0.32813207]
["bitfinex","BTCUSD",1740670774246,0.00012087,86212.0,86211.0,1.82813207]
["bitfinex","BTCUSD",1740670774689,0.00012087,86212.0,86211.0,1.65414107]
["bitfinex","BTCUSD",1740670774895,0.00012087,86212.0,86211.0,1.63960022]
["bitfinex","BTCUSD",1740670775117,0.00012087,86212.0,86211.0,1.82813207]
["bitfinex","BTCUSD",1740670775883,0.00012087,86212.0,86211.0,1.84029207]
["bitfinex","BTCUSD",1740670776231,0.00012087,86212.0,86211.0,1.63960022]
["bitfinex","BTCUSD",1740670776432,0.00012087,86212.0,86211.0,1.81359122]
["bitfinex","BTCUSD",1740670776643,0.05745908,86311.0,86225.0,0.01346473]
["bitfinex","BTCUSD",1740670776776,0.05745908,86311.0,86227.0,0.01346473]
["bitfinex","BTCUSD",1740670776777,0.00012105,86245.0,86227.0,0.01346473]
["bitfinex","BTCUSD",1740670776975,0.231931,86233.0,86228.0,0.11973825]
["bitfinex","BTCUSD",1740670777219,0.00012105,86245.0,86233.0,0.01346473]
["bitfinex","BTCUSD",1740670777416,0.00012105,86245.0,86229.0,0.01454085]
["bitfinex","BTCUSD",1740670777417,0.00012105,86245.0,86242.0,0.173929]
["bitfinex","BTCUSD",1740670777660,0.00012105,86245.0,86243.0,0.11973825]
["bitfinex","BTCUSD",1740670777857,0.05,86275.0,86243.0,0.11973825]
["bitfinex","BTCUSD",1740670777858,0.03653527,86280.0,86243.0,0.13951336]
["bitfinex","BTCUSD",1740670778181,0.04602103,86273.0,86243.0,0.13951336]
["bitfinex","BTCUSD",1740670778329,0.173925,86244.0,86243.0,0.12604863]
["bitfinex","BTCUSD",1740670779175,0.173925,86244.0,86243.0,0.00631038]
["bitfinex","BTCUSD",1740670779875,0.3,86265.0,86243.0,0.12604863]
["bitfinex","BTCUSD",1740670780103,0.0715912,86273.0,86246.0,0.01346473]
["bitfinex","BTCUSD",1740670780293,0.07171223,86273.0,86247.0,0.11973825]
["bitfinex","BTCUSD",1740670780539,0.173917,86248.0,86247.0,0.00629953]
["bitfinex","BTCUSD",1740670780926,0.231886,86250.0,86243.0,0.007]
["bitfinex","BTCUSD",1740670781062,0.173925,86244.0,86243.0,0.007]
["bitfinex","BTCUSD",1740670781265,0.473927,86243.0,86242.0,1.15668067]
["bitfinex","BTCUSD",1740670781551,0.173949,86232.0,86231.0,1.15668067]
["bitfinex","BTCUSD",1740670781675,0.03653527,86262.0,86231.0,1.15668067]
["bitfinex","BTCUSD",1740670781875,0.00851949,86248.0,86232.0,0.11973825]
["bitfinex","BTCUSD",1740670782087,0.00851949,86248.0,86231.0,1.15668067]
["bitfinex","BTCUSD",1740670782088,0.173949,86232.0,86231.0,1.15668067]
["bitfinex","BTCUSD",1740670782281,0.173971,86221.0,86220.0,1.15668067]
["bitfinex","BTCUSD",1740670782671,0.231906,86242.0,86220.0,1.27653997]
["bitfinex","BTCUSD",1740670782672,0.3,86241.0,86220.0,1.27653997]
["bitfinex","BTCUSD",1740670782874,0.03653527,86266.0,86233.0,0.01346473]
["bitfinex","BTCUSD",1740670783068,0.0459,86273.0,86238.0,0.01346473]
["bitfinex","BTCUSD",1740670783297,0.07234472,86273.0,86239.0,0.13320298]
["bitfinex","BTCUSD",1740670783481,0.173935,86239.0,86238.0,0.11973825]
["bitfinex","BTCUSD",1740670783635,0.173945,86234.0,86233.0,1.15668067]
["bitfinex","BTCUSD",1740670784058,0.173971,86221.0,86220.0,1.15680172]
["bitfinex","BTCUSD",1740670784275,0.173971,86221.0,86220.0,1.16280172]
["bitfinex","BTCUSD",1740670784534,0.173971,86221.0,86220.0,1.15680172]
["bitfinex","BTCUSD",1740670784637,0.473971,86221.0,86220.0,0.00012105]
["bitfinex","BTCUSD",1740670785234,0.473971,86221.0,86203.0,0.0008474]
["bitfinex","BTCUSD",1740670785235,0.32601769,86221.0,86203.0,0.0008474]
["bitfinex","BTCUSD",1740670785437,0.174005,86204.0,86203.0,0.00125146]
["bitfinex","BTCUSD",1740670785639,0.3,86220.0,86203.0,0.00125146]
["bitfinex","BTCUSD",1740670785839,0.174005,86204.0,86203.0,0.00125146]
["bitfinex","BTCUSD",1740670786178,0.3,86217.0,86203.0,0.00125146]
["bitfinex","BTCUSD",1740670786390,0.03653527,86228.0,86203.0,0.00125146]
["bitfinex","BTCUSD",1740670786578,0.174005,86204.0,86203.0,0.00125146]
["bitfinex","BTCUSD",1740670787026,0.03452526,86221.0,86203.0,0.00125146]
["bitfinex","BTCUSD",1740670787181,0.231964,86220.0,86203.0,0.00125146]
["bitfinex","BTCUSD",1740670787383,0.1837327,86221.0,86220.0,0.007]
["bitfinex","BTCUSD",1740670787586,0.02669099,86221.0,86220.0,1.15668067]
["bitfinex","BTCUSD",1740670787839,0.473971,86221.0,86220.0,1.15668067]
["bitfinex","BTCUSD",1740670788062,0.001,86221.0,86220.0,1.16368067]
["bitfinex","BTCUSD",1740670788268,0.001,86221.0,86220.0,1.45739192]
["bitfinex","BTCUSD",1740670788476,0.20090485,86221.0,86220.0,1.16368067]
["bitfinex","BTCUSD",1740670788678,0.174971,86221.0,86220.0,0.007]
["bitfinex","BTCUSD",1740670788881,0.20125591,86221.0,86220.0,0.01337281]
["bitfinex","BTCUSD",1740670789034,0.20125591,86221.0,86220.0,0.007]
["bitfinex","BTCUSD",1740670789557,0.174005,86204.0,86203.0,0.00125146]
["bitfinex","BTCUSD",1740670789916,0.174005,86204.0,86203.0,0.00767043]
["bitfinex","BTCUSD",1740670790520,0.175005,86204.0,86203.0,0.01467043]
["bitfinex","BTCUSD",1740670790730,0.175005,86204.0,86203.0,0.00825146]
["bitfinex","BTCUSD",1740670790949,0.475005,86204.0,86203.0,0.00825146]
["bitfinex","BTCUSD",1740670791102,0.474005,86204.0,86203.0,0.00125146]
["bitfinex","BTCUSD",1740670793158,0.174068,86173.0,86172.0,1.15668067]
["bitfinex","BTCUSD",1740670793342,0.174068,86173.0,86172.0,1.16318386]
["bitfinex","BTCUSD",1740670793495,0.174064,86175.0,86172.0,1.16318386]
["bitfinex","BTCUSD",1740670793694,0.174068,86173.0,86172.0,1.16318386]
["bitfinex","BTCUSD",1740670793899,0.3,86191.0,86172.0,1.28292211]
["bitfinex","BTCUSD",1740670794163,0.00881075,86190.0,86173.0,0.11973825]
["bitfinex","BTCUSD",1740670794382,0.00881075,86190.0,86173.0,0.12623873]
["bitfinex","BTCUSD",1740670794523,0.174066,86174.0,86173.0,0.00650048]
["bitfinex","BTCUSD",1740670794727,0.19978806,86174.0,86173.0,0.00650048]
["bitfinex","BTCUSD",1740670795683,0.03653527,86206.0,86173.0,0.13970346]
["bitfinex","BTCUSD",1740670795826,0.03653527,86206.0,86174.0,0.11973825]
["bitfinex","BTCUSD",1740670796028,0.03653527,86210.0,86177.0,0.01346473]
["bitfinex","BTCUSD",1740670796241,0.174056,86179.0,86178.0,0.11973825]
["bitfinex","BTCUSD",1740670796509,0.174056,86179.0,86178.0,0.00648689]
["bitfinex","BTCUSD",1740670796901,0.174068,86173.0,86172.0,1.15668067]
["bitfinex","BTCUSD",1740670797726,0.174068,86173.0,86172.0,1.15752807]
["bitfinex","BTCUSD",1740670798778,0.474068,86173.0,86172.0,0.0008474]
["bitfinex","BTCUSD",1740670799507,0.475068,86173.0,86172.0,0.0058474]
["bitfinex","BTCUSD",1740670799750,0.174084,86165.0,86164.0,0.00012087]
["bitfinex","BTCUSD",1740670800290,0.001,86173.0,86164.0,0.11985912]
["bitfinex","BTCUSD",1740670800420,0.174084,86165.0,86164.0,0.00012087]
["bitfinex","BTCUSD",1740670801431,0.001,86165.0,86164.0,0.17820687]
["bitfinex","BTCUSD",1740670801624,0.001,86165.0,86164.0,0.29794512]
["bitfinex","BTCUSD",1740670801831,0.175084,86165.0,86164.0,0.00412087]
["bitfinex","BTCUSD",1740670802576,0.174084,86165.0,86164.0,0.00012087]
["bitfinex","BTCUSD",1740670802829,0.3,86164.0,86143.0,1.15668067]
["bitfinex","BTCUSD",1740670803042,0.174127,86144.0,86143.0,1.15680184]
["bitfinex","BTCUSD",1740670803239,0.174127,86144.0,86143.0,0.00012117]
["bitfinex","BTCUSD",1740670803820,0.20056069,86144.0,86143.0,0.00012117]
["bitfinex","BTCUSD",1740670804692,0.20015155,86144.0,86143.0,0.00012117]
["bitfinex","BTCUSD",1740670805349,0.20056069,86144.0,86143.0,1.15680184]
["bitfinex","BTCUSD",1740670805565,0.174127,86144.0,86143.0,1.15680184]
["bitfinex","BTCUSD",1740670805815,0.174127,86144.0,86143.0,1.16338388]
["bitfinex","BTCUSD",1740670806020,0.0263435,86144.0,86143.0,1.47179198]
["bitfinex","BTCUSD",1740670806245,0.2004705,86144.0,86143.0,1.31412771]
["bitfinex","BTCUSD",1740670806446,0.174127,86144.0,86143.0,1.16338388]
["bitfinex","BTCUSD",1740670806803,0.20083241,86144.0,86143.0,1.16738388]
["bitfinex","BTCUSD",1740670807005,0.232127,86160.0,86143.0,1.16738388]
["bitfinex","BTCUSD",1740670807006,0.174107,86154.0,86147.0,0.01346473]
["bitfinex","BTCUSD",1740670807169,0.03653527,86181.0,86148.0,0.01454085]
["bitfinex","BTCUSD",1740670807376,0.174116,86149.0,86148.0,0.00656844]
["bitfinex","BTCUSD",1740670807754,0.232153,86151.0,86143.0,1.15680184]
["bitfinex","BTCUSD",1740670807929,0.00887991,86168.0,86144.0,0.13320298]
["bitfinex","BTCUSD",1740670808069,0.174116,86149.0,86148.0,0.00656844]
["bitfinex","BTCUSD",1740670808273,0.00887991,86168.0,86148.0,0.00656844]
["bitfinex","BTCUSD",1740670808469,0.00887991,86168.0,86148.0,0.02003317]
["bitfinex","BTCUSD",1740670808675,0.174116,86150.0,86148.0,0.02003317]
["bitfinex","BTCUSD",1740670808881,0.00887991,86168.0,86149.0,0.174116]
["bitfinex","BTCUSD",1740670809140,0.00887991,86168.0,86148.0,0.02003317]
["bitfinex","BTCUSD",1740670809395,0.232143,86154.0,86149.0,0.00656572]
["bitfinex","BTCUSD",1740670809565,0.174114,86150.0,86149.0,0.00556572]
["bitfinex","BTCUSD",1740670810104,0.02676311,86181.0,86148.0,0.01346473]
["bitfinex","BTCUSD",1740670810206,0.02676311,86181.0,86174.0,0.01346473]
["bitfinex","BTCUSD",1740670810415,0.231977,86216.0,86188.0,0.01346473]
["bitfinex","BTCUSD",1740670810610,0.0465,86226.0,86196.0,0.01346473]
["bitfinex","BTCUSD",1740670810611,0.00858296,86214.0,86196.0,0.01346473]
["bitfinex","BTCUSD",1740670810817,0.174019,86197.0,86196.0,0.01246473]
["bitfinex","BTCUSD",1740670811013,0.02668066,86221.0,86206.0,0.174]
["bitfinex","BTCUSD",1740670811212,0.173992,86211.0,86206.0,1.15668067]
["bitfinex","BTCUSD",1740670811508,0.231991,86210.0,86207.0,0.00530811]
["bitfinex","BTCUSD",1740670811710,0.173997,86208.0,86207.0,0.00530811]
["bitfinex","BTCUSD",1740670811893,0.173999,86207.0,86206.0,1.15668067]
["bitfinex","BTCUSD",1740670812090,0.173999,86207.0,86172.0,1.15685183]
["bitfinex","BTCUSD",1740670812091,0.532002,86206.0,86197.0,1.15668067]
["bitfinex","BTCUSD",1740670812320,0.3,86210.0,86195.0,1.15668067]
["bitfinex","BTCUSD",1740670812496,0.174021,86196.0,86195.0,1.15668067]
["bitfinex","BTCUSD",1740670813772,0.17404,86187.0,86186.0,1.15668067]
["bitfinex","BTCUSD",1740670814336,0.174058,86178.0,86177.0,1.15668067]
["bitfinex","BTCUSD",1740670814536,0.174058,86178.0,86149.0,0.000848]
["bitfinex","BTCUSD",1740670814537,0.141901,86178.0,86149.0,0.000848]
["bitfinex","BTCUSD",1740670814748,0.0349,86178.0,86149.0,0.000848]
["bitfinex","BTCUSD",1740670814916,0.0482,86187.0,86158.0,0.01246473]
["bitfinex","BTCUSD",1740670815130,0.3,86170.0,86149.0,0.000848]
["bitfinex","BTCUSD",1740670815349,0.00856014,86173.0,86149.0,0.000848]
["bitfinex","BTCUSD",1740670815350,0.474114,86150.0,86149.0,0.000848]
["bitfinex","BTCUSD",1740670815507,0.474114,86150.0,86149.0,0.00096917]
["bitfinex","BTCUSD",1740670815708,0.474114,86150.0,86149.0,0.00012117]
["bitfinex","BTCUSD",1740670815709,0.50070558,86150.0,86149.0,0.00012117]
["bitfinex","BTCUSD",1740670815928,0.174151,86132.0,86131.0,0.0002]
["bitfinex","BTCUSD",1740670816132,0.174151,86132.0,86131.0,0.00032128]
["bitfinex","BTCUSD",1740670817335,0.474151,86132.0,86131.0,0.00032128]
["bitfinex","BTCUSD",1740670817961,0.174163,86126.0,86125.0,0.000847]
["bitfinex","BTCUSD",1740670818281,0.3,86127.0,86125.0,0.000847]
["bitfinex","BTCUSD",1740670818487,0.3,86126.0,86116.0,0.000847]
["bitfinex","BTCUSD",1740670818663,0.17423,86093.0,86085.0,0.01331213]
["bitfinex","BTCUSD",1740670818841,0.3,86109.0,86085.0,0.01331213]
["bitfinex","BTCUSD",1740670819029,0.17423,86093.0,86092.0,0.1111933]
["bitfinex","BTCUSD",1740670819225,0.17423,86093.0,86092.0,0.10467247]
["bitfinex","BTCUSD",1740670819226,0.47423,86093.0,86092.0,0.10467247]
["bitfinex","BTCUSD",1740670819432,0.48313136,86093.0,86092.0,0.1111933]
["bitfinex","BTCUSD",1740670819632,0.00890136,86093.0,86085.0,0.0008474]
["bitfinex","BTCUSD",1740670819833,0.00890136,86093.0,86085.0,0.01331213]
["bitfinex","BTCUSD",1740670820125,0.00883504,86100.0,86095.0,0.01246473]
["bitfinex","BTCUSD",1740670820298,0.004655,86136.0,86125.0,0.002]
["bitfinex","BTCUSD",1740670820566,0.00888304,86141.0,86126.0,0.00642828]
["bitfinex","BTCUSD",1740670820720,0.02586836,86150.0,86133.0,0.01246473]
["bitfinex","BTCUSD",1740670820925,0.00891359,86156.0,86138.0,0.01246473]
["bitfinex","BTCUSD",1740670821126,0.05,86175.0,86145.0,0.01246473]
["bitfinex","BTCUSD",1740670821331,0.05,86175.0,86167.0,0.38415797]
["bitfinex","BTCUSD",1740670821332,0.0258515,86175.0,86167.0,0.38415797]
["bitfinex","BTCUSD",1740670821556,0.23205,86189.0,86167.0,0.38415797]
["bitfinex","BTCUSD",1740670821557,0.174048,86183.0,86178.0,0.01246473]
["bitfinex","BTCUSD",1740670821764,0.174056,86179.0,86178.0,1.1691454]
["bitfinex","BTCUSD",1740670821996,0.17417697,86179.0,86178.0,1.15668067]
["bitfinex","BTCUSD",1740670822190,0.174074,86170.0,86169.0,1.15668067]
["bitfinex","BTCUSD",1740670822420,0.174078,86168.0,86167.0,1.15668067]
["bitfinex","BTCUSD",1740670823299,0.02643949,86179.0,86167.0,1.15668067]
["bitfinex","BTCUSD",1740670823497,0.00012097,86179.0,86178.0,0.01246473]
["bitfinex","BTCUSD",1740670823711,0.00012097,86179.0,86178.0,1.1691454]
["bitfinex","BTCUSD",1740670824117,0.00012097,86179.0,86178.0,1.3034245]
["bitfinex","BTCUSD",1740670824436,0.00012097,86179.0,86178.0,2.78888365]
["bitfinex","BTCUSD",1740670824861,0.00012097,86179.0,86178.0,2.8034245]
["bitfinex","BTCUSD",1740670825038,0.00012097,86179.0,86178.0,2.9774825]
["bitfinex","BTCUSD",1740670825249,0.00012097,86179.0,86178.0,1.3034245]
["bitfinex","BTCUSD",1740670825476,0.17417697,86179.0,86178.0,1.15668067]
["bitfinex","BTCUSD",1740670826054,0.3,86178.0,86164.0,1.15668067]
["bitfinex","BTCUSD",1740670826233,0.174096,86159.0,86158.0,0.01246473]
["bitfinex","BTCUSD",1740670826690,0.174096,86159.0,86158.0,0.00946473]
["bitfinex","BTCUSD",1740670827835,0.3,86171.0,86146.0,0.00946473]
["bitfinex","BTCUSD",1740670828013,0.17412,86147.0,86146.0,0.00946473]
["bitfinex","BTCUSD",1740670828254,0.232153,86150.0,86134.0,1.15668067]
["bitfinex","BTCUSD",1740670828448,0.174143,86136.0,86135.0,0.11973825]
["bitfinex","BTCUSD",1740670828662,0.174143,86136.0,86135.0,0.0064038]
["bitfinex","BTCUSD",1740670828866,0.19358209,86138.0,86135.0,0.0064038]
["bitfinex","BTCUSD",1740670829064,0.174163,86126.0,86113.0,0.00946473]
["bitfinex","BTCUSD",1740670829427,0.174163,86126.0,86089.0,0.0833]
["bitfinex","BTCUSD",1740670829428,0.174163,86126.0,86120.0,0.00946473]
["bitfinex","BTCUSD",1740670829830,0.00012088,86138.0,86120.0,0.00946473]
["bitfinex","BTCUSD",1740670830028,0.00012088,86138.0,86137.0,0.18360573]
["bitfinex","BTCUSD",1740670830346,0.00012088,86138.0,86137.0,1.36122561]
["bitfinex","BTCUSD",1740670830584,0.00012088,86138.0,86137.0,1.30682286]
["bitfinex","BTCUSD",1740670830928,0.00012088,86138.0,86137.0,1.48096386]
["bitfinex","BTCUSD",1740670831135,0.00012088,86138.0,86137.0,1.29228201]
["bitfinex","BTCUSD",1740670831639,0.00012088,86138.0,86137.0,1.30682286]
["bitfinex","BTCUSD",1740670831982,0.00012088,86138.0,86137.0,1.29043765]
["bitfinex","BTCUSD",1740670832894,0.00012088,86138.0,86137.0,1.4791195]
["bitfinex","BTCUSD",1740670834087,0.00012088,86138.0,86137.0,1.29551377]
["bitfinex","BTCUSD",1740670834291,0.00012088,86138.0,86137.0,1.29043765]
["bitfinex","BTCUSD",1740670834480,0.00012088,86138.0,86137.0,1.29743765]
["bitfinex","BTCUSD",1740670834887,0.17425988,86138.0,86137.0,1.16823467]
["bitfinex","BTCUSD",1740670835059,0.00012088,86138.0,86137.0,1.16123467]
["bitfinex","BTCUSD",1740670835261,0.00012088,86138.0,86137.0,0.12429225]
["bitfinex","BTCUSD",1740670835480,0.00012088,86138.0,86137.0,1.47320375]
["bitfinex","BTCUSD",1740670835688,0.00012088,86138.0,86137.0,1.4861195]
["bitfinex","BTCUSD",1740670836087,0.00012088,86138.0,86137.0,2.9861195]
["bitfinex","BTCUSD",1740670836713,0.00012088,86138.0,86137.0,2.9791195]
["bitfinex","BTCUSD",1740670837100,0.00012088,86138.0,86137.0,2.9861195]
["bitfinex","BTCUSD",1740670837300,0.00012088,86138.0,86137.0,2.79043765]
["bitfinex","BTCUSD",1740670837626,0.17425988,86138.0,86137.0,1.28797292]
["bitfinex","BTCUSD",1740670838026,0.17425988,86138.0,86137.0,0.011554]
["bitfinex","BTCUSD",1740670838230,0.47425988,86138.0,86137.0,0.007]
["bitfinex","BTCUSD",1740670838491,0.174151,86132.0,86131.0,0.0008484]
["bitfinex","BTCUSD",1740670840579,0.174151,86132.0,86131.0,0.0078484]
["bitfinex","BTCUSD",1740670840887,0.474163,86126.0,86101.0,1.1661454]
["bitfinex","BTCUSD",1740670841070,0.3,86125.0,86109.0,0.00946473]
["bitfinex","BTCUSD",1740670841223,0.174191,86113.0,86109.0,0.00946473]
["bitfinex","BTCUSD",1740670841426,0.3,86123.0,86109.0,0.00946473]
["bitfinex","BTCUSD",1740670841628,0.174195,86110.0,86109.0,0.00946473]
["bitfinex","BTCUSD",1740670841834,0.232193,86135.0,86116.0,0.00946473]
["bitfinex","BTCUSD",1740670842042,0.009465,86136.0,86135.0,0.18360973]
["bitfinex","BTCUSD",1740670842338,0.1251,86180.0,86124.0,1.15668067]
["bitfinex","BTCUSD",1740670842339,0.174165,86125.0,86124.0,1.15668067]
["bitfinex","BTCUSD",1740670842682,0.232237,86119.0,86110.0,0.00946473]
["bitfinex","BTCUSD",1740670842886,0.174169,86123.0,86122.0,0.00012088]
["bitfinex","BTCUSD",1740670843117,0.474169,86123.0,86122.0,0.00012088]
["bitfinex","BTCUSD",1740670843317,0.174195,86110.0,86109.0,0.002]
["bitfinex","BTCUSD",1740670843536,0.174209,86103.0,86102.0,1.15668067]
["bitfinex","BTCUSD",1740670843733,0.00012108,86119.0,86087.0,0.0817]
["bitfinex","BTCUSD",1740670843734,0.174216,86100.0,86099.0,0.00946473]
["bitfinex","BTCUSD",1740670843876,0.17423,86093.0,86092.0,0.00946473]
["bitfinex","BTCUSD",1740670844080,0.174234,86091.0,86090.0,1.1661454]
["bitfinex","BTCUSD",1740670844723,0.174234,86091.0,86090.0,1.15668067]
["bitfinex","BTCUSD",1740670844953,0.174234,86091.0,86085.0,0.0008474]
["bitfinex","BTCUSD",1740670844954,0.174244,86086.0,86085.0,0.01031213]
["bitfinex","BTCUSD",1740670845134,0.174244,86086.0,86085.0,0.01071659]
["bitfinex","BTCUSD",1740670845337,0.03272995,86100.0,86090.0,0.00946473]
["bitfinex","BTCUSD",1740670845538,0.03272995,86100.0,86091.0,0.11973825]
["bitfinex","BTCUSD",1740670845872,0.174232,86092.0,86091.0,0.11973825]
["bitfinex","BTCUSD",1740670846091,0.03200204,86100.0,86085.0,0.00125186]
["bitfinex","BTCUSD",1740670846300,0.174244,86086.0,86085.0,0.00125186]
["bitfinex","BTCUSD",1740670846412,0.174244,86086.0,86085.0,0.13045484]
["bitfinex","BTCUSD",1740670846993,0.232297,86097.0,86085.0,0.13045484]
["bitfinex","BTCUSD",1740670847227,0.174244,86086.0,86085.0,0.01071659]
["bitfinex","BTCUSD",1740670847399,0.174244,86086.0,86085.0,0.00125186]
["bitfinex","BTCUSD",1740670847811,0.174244,86086.0,86085.0,0.00425186]
["bitfinex","BTCUSD",1740670848601,0.474244,86086.0,86085.0,0.00425186]
["bitfinex","BTCUSD",1740670849194,0.474244,86086.0,86085.0,0.00125186]
["bitfinex","BTCUSD",1740670849395,0.474244,86086.0,86085.0,0.00625186]
["bitfinex","BTCUSD",1740670849995,0.4831206,86086.0,86085.0,0.00625186]
["bitfinex","BTCUSD",1740670850206,0.174244,86086.0,86085.0,0.00125186]
["bitfinex","BTCUSD",1740670850615,0.03243485,86100.0,86085.0,0.00225186]
["bitfinex","BTCUSD",1740670850800,0.174236,86090.0,86089.0,0.00946473]
["bitfinex","BTCUSD",1740670851024,0.012,86126.0,86085.0,0.00125186]
["bitfinex","BTCUSD",1740670851025,0.174244,86086.0,86085.0,0.00125186]
["bitfinex","BTCUSD",1740670852190,0.474244,86086.0,86085.0,0.00125186]
["bitfinex","BTCUSD",1740670853175,0.474244,86086.0,86085.0,0.00525186]
["bitfinex","BTCUSD",1740670853618,0.174244,86086.0,86085.0,0.00125186]
["bitfinex","BTCUSD",1740670853823,0.174244,86086.0,86085.0,0.00525186]
["bitfinex","BTCUSD",1740670854278,0.174244,86086.0,86085.0,0.00125186]
["bitfinex","BTCUSD",1740670855895,0.174244,86086.0,86085.0,0.00587119]
["bitfinex","BTCUSD",1740670856096,0.174244,86086.0,86085.0,0.00125186]
["bitfinex","BTCUSD",1740670856301,0.174244,86086.0,86085.0,0.00525186]
["bitfinex","BTCUSD",1740670856522,0.174244,86086.0,86085.0,0.00125186]
["bitfinex","BTCUSD",1740670856793,0.474244,86086.0,86085.0,0.00125186]
["bitfinex","BTCUSD",1740670856964,0.17426,86078.0,86077.0,0.000848]
["bitfinex","BTCUSD",1740670857162,0.3,86079.0,86077.0,0.000848]
["bitfinex","BTCUSD",1740670857406,0.17426,86078.0,86077.0,0.000848]
["bitfinex","BTCUSD",1740670857638,0.17426,86078.0,86044.0,0.0778484]
["bitfinex","BTCUSD",1740670857639,0.47429,86063.0,86050.0,0.00946473]
["bitfinex","BTCUSD",1740670857810,0.47429,86063.0,86044.0,0.0778484]
["bitfinex","BTCUSD",1740670857811,0.47429,86063.0,86051.0,0.00966473]
["bitfinex","BTCUSD",1740670858265,0.3,86056.0,86044.0,0.0008484]
["bitfinex","BTCUSD",1740670858497,0.3,86062.0,86042.0,0.000844]
["bitfinex","BTCUSD",1740670858498,0.474331,86043.0,86042.0,0.000844]
["bitfinex","BTCUSD",1740670858680,0.174345,86036.0,86012.0,0.00946473]
["bitfinex","BTCUSD",1740670858895,0.174345,86036.0,85980.0,0.02318272]
["bitfinex","BTCUSD",1740670858896,0.174394,86012.0,86011.0,0.00946473]
["bitfinex","BTCUSD",1740670859236,0.174394,86012.0,86011.0,0.00986926]
["bitfinex","BTCUSD",1740670859454,0.3,86035.0,86011.0,0.00040453]
["bitfinex","BTCUSD",1740670859734,0.174394,86012.0,86011.0,0.00040453]
["bitfinex","BTCUSD",1740670860381,0.474394,86012.0,86011.0,0.00040453]
["bitfinex","BTCUSD",1740670860771,0.174394,86012.0,86011.0,0.00040453]
["bitfinex","BTCUSD",1740670861003,0.004661,86043.0,86020.0,0.00946473]
["bitfinex","BTCUSD",1740670861139,0.174394,86012.0,86011.0,0.00986926]
["bitfinex","BTCUSD",1740670861946,0.03204567,86036.0,86026.0,0.00946473]
["bitfinex","BTCUSD",1740670862145,0.174363,86027.0,86026.0,0.00946473]
["bitfinex","BTCUSD",1740670862385,0.174376,86021.0,86020.0,0.00946473]
["bitfinex","BTCUSD",1740670862593,0.3,86041.0,86025.0,0.00946473]
["bitfinex","BTCUSD",1740670862804,0.2,86155.0,86038.0,0.00946473]
["bitfinex","BTCUSD",1740670862805,0.00883513,86053.0,86038.0,0.00946473]
["bitfinex","BTCUSD",1740670863010,0.00883513,86053.0,86040.0,0.00846473]
["bitfinex","BTCUSD",1740670863220,0.174335,86041.0,86040.0,0.00846473]
["bitfinex","BTCUSD",1740670863619,0.3,86052.0,86030.0,1.15668067]
["bitfinex","BTCUSD",1740670863823,0.3,86052.0,86026.0,0.003]
["bitfinex","BTCUSD",1740670863824,0.174363,86027.0,86026.0,0.003]
["bitfinex","BTCUSD",1740670864160,0.174363,86027.0,86023.0,0.0004242]
["bitfinex","BTCUSD",1740670864161,0.174369,86024.0,86023.0,0.0004242]
["bitfinex","BTCUSD",1740670864361,0.174369,86024.0,86023.0,0.00054538]
["bitfinex","BTCUSD",1740670864569,0.50777208,86024.0,86023.0,0.00054538]
["bitfinex","BTCUSD",1740670864776,0.174396,86011.0,86010.0,0.000844]
["bitfinex","BTCUSD",1740670864948,0.474396,86011.0,86010.0,0.000844]
["bitfinex","BTCUSD",1740670866217,0.17442,85999.0,85998.0,0.0008442]
["bitfinex","BTCUSD",1740670867322,0.47442,85999.0,85998.0,0.0008442]
["bitfinex","BTCUSD",1740670867709,0.48307214,85999.0,85998.0,0.0008442]
["bitfinex","BTCUSD",1740670867856,0.474424,85997.0,85996.0,7e-05]
["bitfinex","BTCUSD",1740670868320,0.24121514,85999.0,85996.0,7e-05]
["bitfinex","BTCUSD",1740670868649,0.174424,85997.0,85996.0,7e-05]
["bitfinex","BTCUSD",1740670869034,0.174424,85997.0,85996.0,0.00047453]
["bitfinex","BTCUSD",1740670869370,0.232614,85980.0,85977.0,0.00846473]
["bitfinex","BTCUSD",1740670869578,0.174467,85976.0,85975.0,0.0008484]
["bitfinex","BTCUSD",1740670870195,0.21556396,85976.0,85975.0,0.0008484]
["bitfinex","BTCUSD",1740670871017,0.03216592,85976.0,85975.0,0.00931313]
["bitfinex","BTCUSD",1740670871195,0.05,86014.0,85975.0,0.00931313]
["bitfinex","BTCUSD",1740670871196,0.00869935,86011.0,85998.0,0.00846473]
["bitfinex","BTCUSD",1740670871403,0.24694129,86038.0,86008.0,0.00846473]
["bitfinex","BTCUSD",1740670871603,0.174394,86012.0,86011.0,0.00846473]
["bitfinex","BTCUSD",1740670871845,0.17442,85999.0,85998.0,1.15668067]
["bitfinex","BTCUSD",1740670872106,0.00872633,86022.0,86011.0,0.00562286]
["bitfinex","BTCUSD",1740670872107,0.174394,86012.0,86011.0,0.00562286]
["bitfinex","BTCUSD",1740670872477,0.00872633,86022.0,86005.0,0.00846473]
["bitfinex","BTCUSD",1740670872711,0.00872633,86022.0,85993.0,0.00846473]
["bitfinex","BTCUSD",1740670872877,0.146749,86021.0,86006.0,0.00563056]
["bitfinex","BTCUSD",1740670873083,0.174426,85996.0,85995.0,0.00846473]
["bitfinex","BTCUSD",1740670873693,0.232565,85998.0,85979.0,0.6997228]
["bitfinex","BTCUSD",1740670873694,0.00872633,86022.0,85989.0,0.00846473]
["bitfinex","BTCUSD",1740670873860,0.174438,85990.0,85989.0,0.00846473]
["bitfinex","BTCUSD",1740670874061,0.17444,85989.0,85988.0,0.00846473]
["bitfinex","BTCUSD",1740670874264,0.17444,85989.0,85988.0,0.00886802]
["bitfinex","BTCUSD",1740670874421,0.17444,85989.0,85988.0,0.00040329]
["bitfinex","BTCUSD",1740670874627,0.47444,85989.0,85988.0,0.00040329]
["bitfinex","BTCUSD",1740670874894,0.48319958,85989.0,85988.0,0.00040329]
["bitfinex","BTCUSD",1740670875293,0.48319958,85989.0,85975.0,0.0008484]
["bitfinex","BTCUSD",1740670875294,0.174467,85976.0,85975.0,0.0008484]
["bitfinex","BTCUSD",1740670875452,0.474467,85976.0,85975.0,0.0008484]
["bitfinex","BTCUSD",1740670876478,0.174467,85976.0,85975.0,0.0008484]
["bitfinex","BTCUSD",1740670876822,0.174467,85976.0,85975.0,0.00931313]
["bitfinex","BTCUSD",1740670877034,0.3,85977.0,85975.0,0.0008484]
["bitfinex","BTCUSD",1740670877234,0.174467,85976.0,85975.0,0.00652669]
["bitfinex","BTCUSD",1740670877480,0.174467,85976.0,85975.0,0.0008484]
["bitfinex","BTCUSD",1740670877871,0.174467,85976.0,85975.0,0.00931313]
["bitfinex","BTCUSD",1740670878072,0.174467,85976.0,85975.0,0.0008484]
["bitfinex","BTCUSD",1740670878474,0.174467,85976.0,85975.0,0.00931313]
["bitfinex","BTCUSD",1740670878983,0.174467,85976.0,85975.0,0.0008484]
["bitfinex","BTCUSD",1740670879380,0.232608,85982.0,85981.0,0.00846473]
["bitfinex","BTCUSD",1740670879582,0.407063,85982.0,85981.0,0.00846473]
["bitfinex","BTCUSD",1740670879787,0.00040329,85989.0,85988.0,0.00846473]
["bitfinex","BTCUSD",1740670879986,0.00040329,85989.0,85988.0,0.02300558]
["bitfinex","BTCUSD",1740670880162,0.00040329,85989.0,85988.0,0.02866385]
["bitfinex","BTCUSD",1740670880366,0.17484329,85989.0,85988.0,0.014123]
["bitfinex","BTCUSD",1740670880565,0.17484329,85989.0,85975.0,0.0533484]
["bitfinex","BTCUSD",1740670880566,0.23259,85988.0,85975.0,0.0048484]
["bitfinex","BTCUSD",1740670880796,0.174467,85976.0,85975.0,0.01331313]
["bitfinex","BTCUSD",1740670881007,0.474467,85976.0,85975.0,0.0048484]
["bitfinex","BTCUSD",1740670881211,0.474467,85976.0,85975.0,0.01331313]
["bitfinex","BTCUSD",1740670882037,0.474467,85976.0,85975.0,1.1699938]
["bitfinex","BTCUSD",1740670882239,0.3,85976.0,85975.0,1.18453465]
["bitfinex","BTCUSD",1740670882437,0.3,85976.0,85975.0,1.6321729]
["bitfinex","BTCUSD",1740670882642,0.00040329,85989.0,85976.0,0.01454085]
["bitfinex","BTCUSD",1740670883013,0.17484329,85989.0,85988.0,0.00846473]
["bitfinex","BTCUSD",1740670883133,0.17484329,85989.0,85988.0,1.15668067]
["bitfinex","BTCUSD",1740670883332,0.00040329,85989.0,85985.0,0.00846473]
["bitfinex","BTCUSD",1740670883532,0.00040329,85989.0,85979.0,1.15668067]
["bitfinex","BTCUSD",1740670883533,0.474457,85981.0,85980.0,0.00846473]
["bitfinex","BTCUSD",1740670883741,0.474457,85981.0,85980.0,0.00746473]
["bitfinex","BTCUSD",1740670885048,0.00040329,85989.0,85988.0,0.00746473]
["bitfinex","BTCUSD",1740670885226,0.00040329,85989.0,85988.0,1.1641454]
["bitfinex","BTCUSD",1740670885761,0.00040329,85989.0,85988.0,1.8007665]
["bitfinex","BTCUSD",1740670886080,0.00040329,85989.0,85988.0,2.3423665]
["bitfinex","BTCUSD",1740670886288,0.00140329,85989.0,85988.0,2.2469245]
["bitfinex","BTCUSD",1740670886462,0.00140329,85989.0,85988.0,2.4213665]
["bitfinex","BTCUSD",1740670887322,0.00040329,85989.0,85988.0,2.4713665]
["bitfinex","BTCUSD",1740670887547,0.232426,86049.0,86029.0,0.00746473]
["bitfinex","BTCUSD",1740670887750,0.232416,86053.0,86034.0,0.00746473]
["bitfinex","BTCUSD",1740670887889,0.03398214,86035.0,86034.0,0.12720298]
["bitfinex","BTCUSD",1740670888106,0.0009704,86035.0,86034.0,0.46964383]
["bitfinex","BTCUSD",1740670888347,0.0009704,86035.0,86034.0,1.18559283]
["bitfinex","BTCUSD",1740670888506,0.0009704,86035.0,86034.0,0.46964383]
["bitfinex","BTCUSD",1740670888717,0.0009704,86035.0,86034.0,0.4621791]
["bitfinex","BTCUSD",1740670888921,0.0009704,86035.0,86034.0,0.34990558]
["bitfinex","BTCUSD",1740670889332,0.3,86030.0,86018.0,1.15668067]
["bitfinex","BTCUSD",1740670889539,0.47438,86019.0,86018.0,1.1641454]
["bitfinex","BTCUSD",1740670890090,0.0009704,86035.0,86030.0,0.00746473]
["bitfinex","BTCUSD",1740670890287,0.1753174,86035.0,86034.0,0.00746473]
["bitfinex","BTCUSD",1740670890504,0.1753174,86035.0,86034.0,0.01346473]
["bitfinex","BTCUSD",1740670890727,0.4753174,86035.0,86034.0,0.00746473]
["bitfinex","BTCUSD",1740670890952,0.4753174,86035.0,86034.0,0.00558747]
["bitfinex","BTCUSD",1740670891282,0.474353,86032.0,86031.0,0.00746473]
["bitfinex","BTCUSD",1740670891487,0.174363,86027.0,86026.0,0.00746473]
["bitfinex","BTCUSD",1740670891888,0.474376,86021.0,86020.0,1.15668067]
["bitfinex","BTCUSD",1740670892288,0.3,86020.0,86009.0,0.00746473]
["bitfinex","BTCUSD",1740670892571,0.4744,86009.0,86008.0,1.15668067]
["bitfinex","BTCUSD",1740670892756,0.4744,86009.0,86008.0,1.1641454]
["bitfinex","BTCUSD",1740670892972,0.4744,86009.0,85998.0,1.1641454]
["bitfinex","BTCUSD",1740670892973,0.17442,85999.0,85998.0,1.1641454]
["bitfinex","BTCUSD",1740670893383,0.17442,85999.0,85998.0,1.15668067]
["bitfinex","BTCUSD",1740670893517,0.21556444,85999.0,85998.0,1.1641454]
["bitfinex","BTCUSD",1740670893918,0.51556444,85999.0,85998.0,1.1641454]
["bitfinex","BTCUSD",1740670895313,0.51556444,85999.0,85998.0,1.17868625]
["bitfinex","BTCUSD",1740670895517,0.51556444,85999.0,85998.0,1.15668067]
["bitfinex","BTCUSD",1740670895717,0.51556444,85999.0,85998.0,1.1641454]
["bitfinex","BTCUSD",1740670895835,0.3,85998.0,85989.0,1.15668067]
["bitfinex","BTCUSD",1740670896094,0.17444,85989.0,85988.0,0.00746473]
["bitfinex","BTCUSD",1740670896313,0.21556444,85999.0,85998.0,0.00746473]
["bitfinex","BTCUSD",1740670896533,0.51556444,85999.0,85998.0,0.00746473]
["bitfinex","BTCUSD",1740670897367,0.3,85998.0,85983.0,1.15668067]
["bitfinex","BTCUSD",1740670897567,0.174451,85984.0,85983.0,1.1641454]
["bitfinex","BTCUSD",1740670897766,0.174424,85997.0,85996.0,0.00746473]
["bitfinex","BTCUSD",1740670898652,0.47444,85989.0,85988.0,0.00746473]
["bitfinex","BTCUSD",1740670898851,0.174442,85988.0,85987.0,0.00746473]
["bitfinex","BTCUSD",1740670899687,0.174442,85988.0,85987.0,0.00646473]
["bitfinex","BTCUSD",1740670899877,0.174442,85988.0,85987.0,0.01155855]
["bitfinex","BTCUSD",1740670900101,0.174442,85988.0,85987.0,0.00509382]
["bitfinex","BTCUSD",1740670900332,0.3,85989.0,85984.0,0.00646473]
["bitfinex","BTCUSD",1740670900333,0.3,85987.0,85984.0,0.00646473]
["bitfinex","BTCUSD",1740670900551,0.3,85984.0,85980.0,20.00040329]
["bitfinex","BTCUSD",1740670900752,0.474457,85981.0,85980.0,20.00040329]
["bitfinex","BTCUSD",1740670903230,0.475457,85981.0,85980.0,20.00040329]
["bitfinex","BTCUSD",1740670903432,0.474457,85981.0,85980.0,19.94624855]
["bitfinex","BTCUSD",1740670903682,0.474457,85981.0,85980.0,19.91124914]
["bitfinex","BTCUSD",1740670903895,0.475457,85981.0,85980.0,19.91124914]
["bitfinex","BTCUSD",1740670904115,0.474457,85981.0,85980.0,19.5708676]
["bitfinex","BTCUSD",1740670904309,0.474457,85981.0,85980.0,19.5237776]
["bitfinex","BTCUSD",1740670905089,0.474457,85981.0,85980.0,19.40684819]
["bitfinex","BTCUSD",1740670905500,0.474457,85981.0,85980.0,19.35429257]
["bitfinex","BTCUSD",1740670906015,0.475457,85981.0,85980.0,19.35429257]
["bitfinex","BTCUSD",1740670906232,0.474457,85981.0,85980.0,19.35429257]
["bitfinex","BTCUSD",1740670906464,0.174457,85981.0,85980.0,19.35429257]
["bitfinex","BTCUSD",1740670906663,0.181457,85981.0,85980.0,19.35529257]
["bitfinex","BTCUSD",1740670906878,0.181457,85981.0,85980.0,19.3617573]
["bitfinex","BTCUSD",1740670907078,0.174457,85981.0,85980.0,19.3607573]
["bitfinex","BTCUSD",1740670907264,0.181457,85981.0,85980.0,19.3617573]
["bitfinex","BTCUSD",1740670907466,0.174457,85981.0,85980.0,19.35429257]
["bitfinex","BTCUSD",1740670907898,0.175457,85981.0,85980.0,19.35429257]
["bitfinex","BTCUSD",1740670908424,0.001,85981.0,85980.0,19.3607573]
["bitfinex","BTCUSD",1740670908970,0.04037881,85999.0,85981.0,0.01454085]
["bitfinex","BTCUSD",1740670909230,0.17442,85999.0,85998.0,0.00646473]
["bitfinex","BTCUSD",1740670909370,0.17442,85999.0,85998.0,0.00346473]
["bitfinex","BTCUSD",1740670909572,0.04193012,85999.0,85993.0,0.00346473]
["bitfinex","BTCUSD",1740670909798,0.24694129,86025.0,85981.0,0.3279]
["bitfinex","BTCUSD",1740670909799,0.174428,85995.0,85994.0,0.00346473]
["bitfinex","BTCUSD",1740670910010,0.474428,85995.0,85994.0,0.00346473]
["bitfinex","BTCUSD",1740670910212,0.174457,85981.0,85980.0,19.3577573]
["bitfinex","BTCUSD",1740670910703,0.174457,85981.0,85980.0,19.36301293]
["bitfinex","BTCUSD",1740670911149,0.474457,85981.0,85980.0,19.36301293]
["bitfinex","BTCUSD",1740670911311,0.474457,85981.0,85980.0,19.36343783]
["bitfinex","BTCUSD",1740670911719,0.4753068,85981.0,85980.0,19.37797868]
["bitfinex","BTCUSD",1740670911962,0.3008498,85981.0,85980.0,19.37797868]
["bitfinex","BTCUSD",1740670912140,0.0008498,85981.0,85980.0,19.37797868]
["bitfinex","BTCUSD",1740670912344,0.0008498,85981.0,85980.0,19.67217593]
["bitfinex","BTCUSD",1740670912545,0.0008498,85981.0,85980.0,19.79727593]
["bitfinex","BTCUSD",1740670912820,0.0008498,86021.0,85999.0,0.174419]
["bitfinex","BTCUSD",1740670913027,0.3,86010.0,86009.0,0.00346473]
["bitfinex","BTCUSD",1740670913245,0.3,86011.0,86009.0,0.00346473]
["bitfinex","BTCUSD",1740670913246,0.05060474,86021.0,86009.0,1.15668067]
["bitfinex","BTCUSD",1740670913445,0.05060474,86021.0,86004.0,0.00346473]
["bitfinex","BTCUSD",1740670913644,0.474408,86005.0,86004.0,0.00346473]
["bitfinex","BTCUSD",1740670913973,0.47441,86004.0,86003.0,0.00346473]
["bitfinex","BTCUSD",1740670914402,0.3,86004.0,86001.0,0.00346473]
["bitfinex","BTCUSD",1740670914726,0.474414,86002.0,86001.0,0.00346473]
["bitfinex","BTCUSD",1740670916577,0.232508,86019.0,86017.0,0.00346473]
["bitfinex","BTCUSD",1740670916578,0.232509,86018.0,86017.0,0.00346473]
["bitfinex","BTCUSD",1740670916976,0.04263624,86021.0,86020.0,0.00346473]
["bitfinex","BTCUSD",1740670917181,0.21701224,86021.0,86020.0,0.00346473]
["bitfinex","BTCUSD",1740670917570,0.51701224,86021.0,86020.0,0.00346473]
["bitfinex","BTCUSD",1740670917762,0.232507,86019.0,86018.0,0.00346473]
["bitfinex","BTCUSD",1740670917967,0.706887,86019.0,86018.0,0.00346473]
["bitfinex","BTCUSD",1740670918191,0.706887,86019.0,86012.0,1.15668067]
["bitfinex","BTCUSD",1740670918192,0.174392,86013.0,86012.0,1.1601454]
["bitfinex","BTCUSD",1740670918367,0.21701224,86021.0,86020.0,0.00346473]
["bitfinex","BTCUSD",1740670918595,0.27806218,86021.0,86020.0,0.00346473]
["bitfinex","BTCUSD",1740670918790,0.13520444,86021.0,86020.0,0.00346473]
["bitfinex","BTCUSD",1740670918996,0.232462,86036.0,86034.0,0.00346473]
["bitfinex","BTCUSD",1740670919201,0.1753174,86035.0,86034.0,1.1601454]
["bitfinex","BTCUSD",1740670919643,0.1753174,86035.0,86034.0,1.16532622]
["bitfinex","BTCUSD",1740670920024,0.2169197,86035.0,86034.0,1.16532622]
["bitfinex","BTCUSD",1740670920336,0.0425727,86035.0,86034.0,2.17695432]
["bitfinex","BTCUSD",1740670920548,0.0009704,86035.0,86034.0,2.46785432]
["bitfinex","BTCUSD",1740670920745,0.0009704,86035.0,86034.0,2.76785432]
["bitfinex","BTCUSD",1740670920960,0.1753174,86035.0,86034.0,2.29350532]
["bitfinex","BTCUSD",1740670921162,0.0009704,86035.0,86034.0,2.29350532]
["bitfinex","BTCUSD",1740670921406,0.0009704,86035.0,86034.0,1.23696149]
["bitfinex","BTCUSD",1740670921592,0.51552831,86035.0,86034.0,0.00518082]
["bitfinex","BTCUSD",1740670921726,0.474371,86023.0,86022.0,1.15668067]
["bitfinex","BTCUSD",1740670921935,0.232466,86034.0,86033.0,0.00346473]
["bitfinex","BTCUSD",1740670922134,0.406815,86034.0,86033.0,1.1601454]
["bitfinex","BTCUSD",1740670922332,0.174349,86034.0,86033.0,1.1601454]
["bitfinex","BTCUSD",1740670922993,0.0009704,86035.0,86034.0,0.27405458]
["bitfinex","BTCUSD",1740670923216,0.0009704,86035.0,86034.0,1.65634259]
["bitfinex","BTCUSD",1740670923417,0.0009704,86035.0,86034.0,1.18199359]
["bitfinex","BTCUSD",1740670923620,0.1753174,86035.0,86034.0,0.08516473]
["bitfinex","BTCUSD",1740670923819,0.1753174,86035.0,86034.0,0.00346473]
["bitfinex","BTCUSD",1740670924049,0.1753174,86035.0,86034.0,0.00838651]
["bitfinex","BTCUSD",1740670924207,0.1753174,86035.0,86034.0,0.00346473]
["bitfinex","BTCUSD",1740670924417,0.1753174,86035.0,86034.0,0.00838651]
["bitfinex","BTCUSD",1740670924624,0.174349,86034.0,86033.0,1.1601454]
["bitfinex","BTCUSD",1740670924939,0.174349,86034.0,86033.0,1.16506857]
["bitfinex","BTCUSD",1740670925142,0.0009704,86035.0,86034.0,0.00346473]
["bitfinex","BTCUSD",1740670925306,0.0009704,86035.0,86034.0,0.01800558]
["bitfinex","BTCUSD",1740670925507,0.0009704,86035.0,86034.0,0.14266561]
["bitfinex","BTCUSD",1740670925748,0.0009704,86035.0,86034.0,0.86206437]
["bitfinex","BTCUSD",1740670925957,0.0009704,86035.0,86034.0,2.36206437]
["bitfinex","BTCUSD",1740670926382,0.1753174,86035.0,86034.0,0.33282178]
["bitfinex","BTCUSD",1740670926684,0.1753174,86035.0,86034.0,0.00838651]
["bitfinex","BTCUSD",1740670927226,0.4753174,86035.0,86034.0,0.00492178]
["bitfinex","BTCUSD",1740670927398,0.3,86034.0,86021.0,0.00346473]
["bitfinex","BTCUSD",1740670927607,0.0009704,86035.0,86010.0,1.15668067]
["bitfinex","BTCUSD",1740670927758,0.174418,86000.0,85999.0,1.1601454]
["bitfinex","BTCUSD",1740670928828,0.174418,86000.0,85999.0,1.15668067]
["bitfinex","BTCUSD",1740670928990,0.174426,85996.0,85995.0,1.1601454]
["bitfinex","BTCUSD",1740670929393,0.232555,86002.0,85995.0,1.1601454]
["bitfinex","BTCUSD",1740670929394,0.0060749,86036.0,85995.0,1.3345734]
["bitfinex","BTCUSD",1740670929615,0.174376,86021.0,86020.0,0.00346473]
["bitfinex","BTCUSD",1740670929793,0.174392,86013.0,86012.0,0.00346473]
["bitfinex","BTCUSD",1740670930537,0.17435,86034.0,86021.0,0.19238158]
["bitfinex","BTCUSD",1740670930673,0.00884168,86045.0,86021.0,0.19238158]
["bitfinex","BTCUSD",1740670930674,0.00884168,86045.0,86021.0,1.2944245]
["bitfinex","BTCUSD",1740670930882,0.174372,86023.0,86021.0,1.2944245]
["bitfinex","BTCUSD",1740670931099,0.17449395,86022.0,86021.0,1.1601454]
["bitfinex","BTCUSD",1740670931721,0.00012095,86022.0,86021.0,1.2944245]
["bitfinex","BTCUSD",1740670931926,0.17449395,86022.0,86021.0,1.1601454]
["bitfinex","BTCUSD",1740670932381,0.00012095,86022.0,86021.0,1.2944245]
["bitfinex","BTCUSD",1740670932529,0.17449395,86022.0,86021.0,1.29095977]
["bitfinex","BTCUSD",1740670932706,0.17449395,86022.0,86021.0,1.1601454]
["bitfinex","BTCUSD",1740670932915,0.3,86016.0,86013.0,1.15668067]
["bitfinex","BTCUSD",1740670933110,0.47441,86004.0,86003.0,1.1601454]
["bitfinex","BTCUSD",1740670933310,0.47441,86004.0,86003.0,1.15668067]
["bitfinex","BTCUSD",1740670933513,0.174436,85991.0,85990.0,1.1601454]
["bitfinex","BTCUSD",1740670933724,0.3,85993.0,85992.0,0.00346473]
["bitfinex","BTCUSD",1740670934097,0.174451,85984.0,85983.0,1.1601454]
["bitfinex","BTCUSD",1740670934234,0.232539,86007.0,86002.0,0.00346473]
["bitfinex","BTCUSD",1740670934417,0.232539,86007.0,85981.0,0.3279]
["bitfinex","BTCUSD",1740670934418,0.05,86025.0,86001.0,0.00346473]
["bitfinex","BTCUSD",1740670934622,0.174414,86002.0,86001.0,0.00346473]
["bitfinex","BTCUSD",1740670935047,0.17447021,86002.0,86001.0,0.00818613]
["bitfinex","BTCUSD",1740670935497,5.621e-05,86002.0,86001.0,0.00818613]
["bitfinex","BTCUSD",1740670935668,5.621e-05,86002.0,86001.0,0.14246523]
["bitfinex","BTCUSD",1740670935889,0.17447021,86002.0,86001.0,0.00818613]
["bitfinex","BTCUSD",1740670936488,0.17442,85999.0,85998.0,0.00346473]
["bitfinex","BTCUSD",1740670936704,5.621e-05,86002.0,86001.0,0.17788073]
["bitfinex","BTCUSD",1740670936985,5.621e-05,86002.0,86001.0,0.31215983]
["bitfinex","BTCUSD",1740670937187,5.621e-05,86002.0,86001.0,0.31688123]
["bitfinex","BTCUSD",1740670937765,5.621e-05,86002.0,86001.0,0.14246523]
["bitfinex","BTCUSD",1740670938972,0.17447021,86002.0,86001.0,0.14246523]
["bitfinex","BTCUSD",1740670939194,5.621e-05,86002.0,86001.0,0.14246523]
["bitfinex","BTCUSD",1740670939555,0.17447021,86002.0,86001.0,0.0047214]
["bitfinex","BTCUSD",1740670939794,0.17447021,86002.0,86001.0,0.00818613]
["bitfinex","BTCUSD",1740670940010,0.17447021,86002.0,86001.0,0.00346473]
["bitfinex","BTCUSD",1740670940210,0.17447021,86002.0,86001.0,0.00818613]
["bitfinex","BTCUSD",1740670940414,5.621e-05,86002.0,86001.0,0.13774383]
["bitfinex","BTCUSD",1740670940729,5.621e-05,86002.0,86001.0,0.14246523]
["bitfinex","BTCUSD",1740670941139,0.17447021,86002.0,86001.0,0.00818613]
["bitfinex","BTCUSD",1740670941728,0.47447021,86002.0,86001.0,0.0047214]
["bitfinex","BTCUSD",1740670941923,0.474428,85995.0,85994.0,0.00346473]
["bitfinex","BTCUSD",1740670942347,5.621e-05,86002.0,86001.0,0.00346473]
["bitfinex","BTCUSD",1740670942576,0.174418,86000.0,85999.0,1.17468625]
["bitfinex","BTCUSD",1740670942724,0.169418,86000.0,85999.0,1.17468625]
["bitfinex","BTCUSD",1740670943127,0.174436,85991.0,85990.0,1.15710417]
["bitfinex","BTCUSD",1740670943335,0.174436,85991.0,85990.0,1.1605689]
["bitfinex","BTCUSD",1740670943536,0.174436,85991.0,85990.0,1.17510975]
["bitfinex","BTCUSD",1740670944095,0.232579,85993.0,85990.0,0.0004235]
["bitfinex","BTCUSD",1740670944292,0.174432,85993.0,85992.0,0.00346473]
["bitfinex","BTCUSD",1740670945105,0.232573,85995.0,85992.0,0.00346473]
["bitfinex","BTCUSD",1740670945275,0.174428,85995.0,85994.0,0.00346473]
["bitfinex","BTCUSD",1740670945689,0.232564,85998.0,85997.0,0.00346473]
["bitfinex","BTCUSD",1740670945895,0.232564,85998.0,85992.0,0.00346473]
["bitfinex","BTCUSD",1740670946075,0.174432,85993.0,85992.0,0.00346473]
["bitfinex","BTCUSD",1740670946521,0.174436,85991.0,85990.0,0.00388823]
["bitfinex","BTCUSD",1740670947128,0.174436,85991.0,85990.0,0.0004235]
["bitfinex","BTCUSD",1740670947445,0.21607693,85991.0,85990.0,0.0004235]
["bitfinex","BTCUSD",1740670948351,0.21607693,85991.0,85990.0,0.00388823]
["bitfinex","BTCUSD",1740670949642,0.21607693,85991.0,85990.0,0.00542413]
["bitfinex","BTCUSD",1740670949848,0.21607693,85991.0,85990.0,0.0004235]
["bitfinex","BTCUSD",1740670950277,0.21607693,85991.0,85990.0,0.00388823]
["bitfinex","BTCUSD",1740670950704,0.21607693,85991.0,85990.0,0.0004235]
["bitfinex","BTCUSD",1740670950833,0.21607693,85991.0,85990.0,0.00388823]
["bitfinex","BTCUSD",1740670951662,0.21607693,85991.0,85990.0,0.0004235]
["bitfinex","BTCUSD",1740670952421,0.21592285,85991.0,85990.0,0.0004235]
["bitfinex","BTCUSD",1740670954145,0.21592285,85991.0,85990.0,0.00388823]
["bitfinex","BTCUSD",1740670954308,0.21592285,85991.0,85990.0,0.00951394]
["bitfinex","BTCUSD",1740670954516,5.621e-05,86002.0,86001.0,0.00346473]
["bitfinex","BTCUSD",1740670954735,0.17447021,86002.0,86001.0,1.16575206]
["bitfinex","BTCUSD",1740670954892,0.47447021,86002.0,86001.0,1.16575206]
["bitfinex","BTCUSD",1740670955262,0.52219144,86002.0,86001.0,1.16575206]
["bitfinex","BTCUSD",1740670955422,0.52219144,86002.0,86001.0,1.16228733]
["bitfinex","BTCUSD",1740670955606,0.474432,85993.0,85992.0,1.15668067]
["bitfinex","BTCUSD",1740670955839,0.174444,85987.0,85986.0,1.15668067]
["bitfinex","BTCUSD",1740670958062,0.474444,85987.0,85986.0,1.15668067]
["bitfinex","BTCUSD",1740670958269,0.474457,85981.0,85980.0,19.28873806]
["bitfinex","BTCUSD",1740670958970,0.474457,85981.0,85980.0,19.23534095]
["bitfinex","BTCUSD",1740670959167,0.474457,85981.0,85980.0,19.21202072]
["bitfinex","BTCUSD",1740670959368,1.56801582,85981.0,85980.0,17.89096175]
["bitfinex","BTCUSD",1740670959550,3.12829182,85981.0,85980.0,17.59626085]
["bitfinex","BTCUSD",1740670959755,3.40418082,85981.0,85980.0,17.38853651]
["bitfinex","BTCUSD",1740670959997,3.00727882,85981.0,85980.0,17.38853651]
["bitfinex","BTCUSD",1740670960195,2.43633382,85981.0,85980.0,16.78145923]
["bitfinex","BTCUSD",1740670960423,2.43633382,85981.0,85980.0,16.6779896]
["bitfinex","BTCUSD",1740670960642,2.43633382,85981.0,85980.0,16.5050196]
["bitfinex","BTCUSD",1740670960836,2.39405682,85981.0,85980.0,16.44452228]
["bitfinex","BTCUSD",1740670961031,2.39405682,85981.0,85980.0,15.74866333]
["bitfinex","BTCUSD",1740670961266,1.56104597,85981.0,85980.0,15.74866333]
["bitfinex","BTCUSD",1740670961473,1.47281373,85981.0,85980.0,15.70534375]
["bitfinex","BTCUSD",1740670961644,1.42698773,85981.0,85980.0,15.64846351]
["bitfinex","BTCUSD",1740670961868,1.42698773,85981.0,85980.0,15.55224393]
["bitfinex","BTCUSD",1740670962255,0.72747773,85981.0,85980.0,15.55224393]
["bitfinex","BTCUSD",1740670962416,0.84736273,85981.0,85980.0,15.40937349]
["bitfinex","BTCUSD",1740670962614,0.72747773,85981.0,85980.0,15.40937349]
["bitfinex","BTCUSD",1740670962961,0.84046373,85981.0,85980.0,15.39420569]
["bitfinex","BTCUSD",1740670963372,0.84046373,85981.0,85980.0,15.39949831]
["bitfinex","BTCUSD",1740670964097,0.85752773,85981.0,85980.0,15.39949831]
["bitfinex","BTCUSD",1740670964461,1.07738438,85981.0,85980.0,15.39949831]
["bitfinex","BTCUSD",1740670964665,0.95752773,85981.0,85980.0,15.39949831]
["bitfinex","BTCUSD",1740670965092,0.98406858,85981.0,85980.0,15.37550399]
["bitfinex","BTCUSD",1740670965299,0.98406858,85981.0,85980.0,15.32341036]
["bitfinex","BTCUSD",1740670965456,1.10392523,85981.0,85980.0,15.32341036]
["bitfinex","BTCUSD",1740670966543,1.13891723,85981.0,85980.0,15.32341036]
["bitfinex","BTCUSD",1740670967140,1.00886723,85981.0,85980.0,15.32341036]
["bitfinex","BTCUSD",1740670967658,4.52260923,85981.0,85980.0,15.32341036]
["bitfinex","BTCUSD",1740670967949,2.28455273,85981.0,85980.0,15.32341036]
["bitfinex","BTCUSD",1740670968212,0.60589173,85981.0,85980.0,15.32341036]
["bitfinex","BTCUSD",1740670968463,0.80863073,85981.0,85980.0,15.32341036]
["bitfinex","BTCUSD",1740670968698,0.70427173,85981.0,85980.0,15.32341036]
["bitfinex","BTCUSD",1740670968891,1.00427173,85981.0,85980.0,15.32341036]
["bitfinex","BTCUSD",1740670969098,1.22412838,85981.0,85980.0,15.32341036]
["bitfinex","BTCUSD",1740670969309,1.05427173,85981.0,85980.0,15.32341036]
["bitfinex","BTCUSD",1740670970472,1.07302773,85981.0,85980.0,15.32341036]
["bitfinex","BTCUSD",1740670970610,1.12302773,85981.0,85980.0,15.29841036]
["bitfinex","BTCUSD",1740670970790,1.13756858,85981.0,85980.0,15.29841036]
["bitfinex","BTCUSD",1740670971426,1.16089858,85981.0,85980.0,15.29841036]
["bitfinex","BTCUSD",1740670971643,1.25742523,85981.0,85980.0,15.29841036]
["bitfinex","BTCUSD",1740670973636,1.00886723,85981.0,85980.0,15.29841036]
["bitfinex","BTCUSD",1740670973951,3.30125038,85981.0,85980.0,15.29841036]
["bitfinex","BTCUSD",1740670974214,2.22568338,85981.0,85980.0,15.29841036]
["bitfinex","BTCUSD",1740670974938,2.24022423,85981.0,85980.0,14.75194668]
["bitfinex","BTCUSD",1740670975222,2.27430559,85981.0,85980.0,12.56498205]
["bitfinex","BTCUSD",1740670975466,0.92309194,85981.0,85980.0,11.13609545]
["bitfinex","BTCUSD",1740670975652,4.61067294,85981.0,85980.0,10.98509545]
["bitfinex","BTCUSD",1740670975836,4.22171194,85981.0,85980.0,10.63832318]
["bitfinex","BTCUSD",1740670976046,4.16096058,85981.0,85980.0,7.31632318]
["bitfinex","BTCUSD",1740670976258,4.21096058,85981.0,85980.0,6.41032318]
["bitfinex","BTCUSD",1740670976643,4.21096058,85981.0,85980.0,6.25932318]
["bitfinex","BTCUSD",1740670976849,4.21180818,85981.0,85980.0,6.25932318]
["bitfinex","BTCUSD",1740670977051,4.17303818,85981.0,85980.0,5.95732318]
["bitfinex","BTCUSD",1740670977488,3.95221918,85981.0,85980.0,5.95732318]
["bitfinex","BTCUSD",1740670977675,3.93240618,85981.0,85980.0,5.95732318]
["bitfinex","BTCUSD",1740670977804,3.89291618,85981.0,85980.0,5.95732318]
["bitfinex","BTCUSD",1740670978004,3.32856918,85981.0,85980.0,5.95732318]
["bitfinex","BTCUSD",1740670979055,3.30523918,85981.0,85980.0,5.95732318]
["bitfinex","BTCUSD",1740670980272,3.19294918,85981.0,85980.0,5.95732318]
["bitfinex","BTCUSD",1740670980497,2.80600333,85981.0,85980.0,5.95732318]
["bitfinex","BTCUSD",1740670980670,1.14107033,85981.0,85980.0,5.95732318]
["bitfinex","BTCUSD",1740670980870,0.72907033,85981.0,85980.0,5.95732318]
["bitfinex","BTCUSD",1740670981142,0.42832533,85981.0,85980.0,6.03672318]
["bitfinex","BTCUSD",1740670981357,0.72538633,85981.0,85980.0,5.93329004]
["bitfinex","BTCUSD",1740670981631,1.08738633,85981.0,85980.0,5.87863789]
["bitfinex","BTCUSD",1740670981775,1.10192718,85981.0,85980.0,5.87863789]
["bitfinex","BTCUSD",1740670981976,1.10192718,85981.0,85980.0,5.79296907]
["bitfinex","BTCUSD",1740670982214,1.13340123,85981.0,85980.0,5.73467706]
["bitfinex","BTCUSD",1740670982422,0.85633477,85981.0,85980.0,3.1779694]
["bitfinex","BTCUSD",1740670982621,0.67438594,85981.0,85980.0,2.21234714]
["bitfinex","BTCUSD",1740670982821,0.73252173,85981.0,85980.0,2.1433859]
["bitfinex","BTCUSD",1740670983049,2.13382173,85981.0,85980.0,1.96960515]
["bitfinex","BTCUSD",1740670983193,2.07628594,85981.0,85980.0,0.17729508]
["bitfinex","BTCUSD",1740670983391,0.224465,85977.0,85975.0,0.0008484]
["bitfinex","BTCUSD",1740670983594,4.57490685,85977.0,85975.0,0.0008484]
["bitfinex","BTCUSD",1740670983794,4.4391969,85977.0,85975.0,0.0008484]
["bitfinex","BTCUSD",1740670984000,4.3854319,85977.0,85975.0,0.0008484]
["bitfinex","BTCUSD",1740670984209,3.7096499,85977.0,85975.0,0.0008484]
["bitfinex","BTCUSD",1740670984409,3.4237039,85977.0,85975.0,0.0008484]
["bitfinex","BTCUSD",1740670984814,0.61233785,85976.0,85975.0,0.0008484]
["bitfinex","BTCUSD",1740670985080,0.574483,85968.0,85967.0,0.0130331]
["bitfinex","BTCUSD",1740670985252,3.81097285,85968.0,85967.0,0.0130331]
["bitfinex","BTCUSD",1740670985456,3.7607196,85968.0,85967.0,0.0130331]
["bitfinex","BTCUSD",1740670985679,3.8111445,85968.0,85967.0,0.0130331]
["bitfinex","BTCUSD",1740670985899,3.84055596,85968.0,85967.0,0.0130331]
["bitfinex","BTCUSD",1740670986074,3.84055596,85968.0,85967.0,0.01343639]
["bitfinex","BTCUSD",1740670986251,3.83878079,85968.0,85967.0,0.01343639]
["bitfinex","BTCUSD",1740670986537,3.81545079,85968.0,85967.0,0.01343639]
["bitfinex","BTCUSD",1740670987070,3.81723252,85968.0,85967.0,0.01343639]
["bitfinex","BTCUSD",1740670987481,3.81545079,85968.0,85967.0,0.01343639]
["bitfinex","BTCUSD",1740670987764,0.274507,85956.0,85955.0,0.000844]
["bitfinex","BTCUSD",1740670987910,0.274507,85956.0,85955.0,0.00096539]
["bitfinex","BTCUSD",1740670987911,0.91874785,85956.0,85955.0,0.00096539]
["bitfinex","BTCUSD",1740670988090,0.27456,85930.0,85929.0,0.63380876]
["bitfinex","BTCUSD",1740670988468,4.10051454,85930.0,85929.0,0.64051276]
["bitfinex","BTCUSD",1740670988669,4.27361444,85930.0,85929.0,0.64051276]
["bitfinex","BTCUSD",1740670988828,4.30696285,85930.0,85929.0,0.63380876]
["bitfinex","BTCUSD",1740670989027,4.31185843,85930.0,85929.0,0.63380876]
["bitfinex","BTCUSD",1740670989230,4.31352602,85930.0,85929.0,0.63380876]
["bitfinex","BTCUSD",1740670989433,3.90599785,85930.0,85929.0,0.63380876]
["bitfinex","BTCUSD",1740670989605,3.90777958,85930.0,85929.0,0.63380876]
["bitfinex","BTCUSD",1740670989809,3.90599785,85930.0,85929.0,0.63380876]
["bitfinex","BTCUSD",1740670990252,3.84399785,85930.0,85929.0,0.63380876]
["bitfinex","BTCUSD",1740670990425,3.90599785,85930.0,85929.0,0.63380876]
["bitfinex","BTCUSD",1740670990605,3.64435185,85930.0,85929.0,0.63380876]
["bitfinex","BTCUSD",1740670990807,3.08875285,85930.0,85929.0,0.63380876]
["bitfinex","BTCUSD",1740670991015,0.996737,85930.0,85929.0,0.63380876]
["bitfinex","BTCUSD",1740670991214,0.035016,85930.0,85929.0,0.71410876]
["bitfinex","BTCUSD",1740670991425,0.035016,85930.0,85929.0,0.76996956]
["bitfinex","BTCUSD",1740670991426,0.17456,85930.0,85929.0,0.76996956]
["bitfinex","BTCUSD",1740670992189,0.232732,85936.0,85929.0,0.76996956]
["bitfinex","BTCUSD",1740670992190,0.174543,85939.0,85930.0,0.0779]
["bitfinex","BTCUSD",1740670992316,0.22842915,85938.0,85937.0,0.09304976]
["bitfinex","BTCUSD",1740670992519,0.174542,85939.0,85938.0,0.0782]
["bitfinex","BTCUSD",1740670992858,0.00012089,85953.0,85940.0,0.0476]
["bitfinex","BTCUSD",1740670993182,0.00012089,85953.0,85952.0,0.09304976]
["bitfinex","BTCUSD",1740670993403,0.04106258,85983.0,85952.0,0.09304976]
["bitfinex","BTCUSD",1740670993404,0.04106258,85983.0,85953.0,0.0774]
["bitfinex","BTCUSD",1740670993687,0.17542596,85981.0,85980.0,0.09304976]
["bitfinex","BTCUSD",1740670994043,0.17542596,85981.0,85980.0,0.1008294]
["bitfinex","BTCUSD",1740670994239,0.17542596,85981.0,85980.0,0.1031327]
["bitfinex","BTCUSD",1740670994463,0.17542596,85981.0,85980.0,0.09304976]
["bitfinex","BTCUSD",1740670994911,0.17542596,85981.0,85980.0,0.1008294]
["bitfinex","BTCUSD",1740670995214,0.47542596,85981.0,85980.0,0.09304976]
["bitfinex","BTCUSD",1740670996427,0.17542596,85981.0,85980.0,0.09304976]
["bitfinex","BTCUSD",1740670996934,0.17542596,85981.0,85980.0,0.1008294]
["bitfinex","BTCUSD",1740670997087,0.17542596,85981.0,85980.0,0.22068605]
["bitfinex","BTCUSD",1740670998115,0.17542596,85981.0,85980.0,0.1008294]
["bitfinex","BTCUSD",1740670999954,0.17542596,85981.0,85980.0,0.1765294]
["bitfinex","BTCUSD",1740671003151,0.17542596,85981.0,85980.0,0.1008294]
["bitfinex","BTCUSD",1740671003347,0.17542596,85981.0,85980.0,0.00777964]
["bitfinex","BTCUSD",1740671003348,0.47542596,85981.0,85980.0,0.00777964]
["bitfinex","BTCUSD",1740671003556,0.174467,85976.0,85975.0,1.15668067]
["bitfinex","BTCUSD",1740671003902,0.174467,85976.0,85975.0,1.28433082]
["bitfinex","BTCUSD",1740671004323,0.174467,85976.0,85975.0,1.16447417]
["bitfinex","BTCUSD",1740671005066,0.474467,85976.0,85975.0,1.16447417]
["bitfinex","BTCUSD",1740671005891,0.232619,85978.0,85975.0,1.65771242]
["bitfinex","BTCUSD",1740671006081,0.174389,86015.0,86004.0,0.174409]
["bitfinex","BTCUSD",1740671006264,0.3297,86040.0,86014.0,0.09304976]
["bitfinex","BTCUSD",1740671006472,0.10431223,86030.0,86028.0,0.0783]
["bitfinex","BTCUSD",1740671006674,0.17476171,86030.0,86029.0,0.01713498]
["bitfinex","BTCUSD",1740671006862,0.17476171,86030.0,86029.0,0.02492794]
["bitfinex","BTCUSD",1740671007057,0.47476171,86030.0,86029.0,0.02492794]
["bitfinex","BTCUSD",1740671007259,0.00040471,86030.0,86029.0,0.02492794]
["bitfinex","BTCUSD",1740671007770,0.174357,86030.0,86029.0,0.02492794]
["bitfinex","BTCUSD",1740671008271,0.3,86032.0,86029.0,0.02492794]
["bitfinex","BTCUSD",1740671008478,0.174355,86031.0,86030.0,0.11985665]
["bitfinex","BTCUSD",1740671008680,0.474357,86030.0,86029.0,0.00779296]
["bitfinex","BTCUSD",1740671008883,0.474373,86022.0,86019.0,1.15668067]
["bitfinex","BTCUSD",1740671009417,0.474373,86022.0,86010.0,1.15668067]
["bitfinex","BTCUSD",1740671009645,0.474373,86022.0,86020.0,1.15668067]
["bitfinex","BTCUSD",1740671009837,0.474376,86021.0,86020.0,1.15668067]
["bitfinex","BTCUSD",1740671010486,0.3,86021.0,86020.0,1.15668067]
["bitfinex","BTCUSD",1740671010742,0.474376,86021.0,86020.0,1.27653732]
["bitfinex","BTCUSD",1740671011082,0.474376,86021.0,86020.0,1.15668067]
["bitfinex","BTCUSD",1740671011262,0.474394,86012.0,86011.0,1.15668067]
["bitfinex","BTCUSD",1740671012035,0.474414,86002.0,86001.0,1.15668067]
["bitfinex","BTCUSD",1740671012627,0.474438,85990.0,85989.0,1.15668067]
["bitfinex","BTCUSD",1740671013297,0.474438,85990.0,85989.0,1.15708538]
["bitfinex","BTCUSD",1740671013451,0.474438,85990.0,85989.0,0.00040471]
["bitfinex","BTCUSD",1740671014016,0.804138,85990.0,85989.0,0.00040471]
["bitfinex","BTCUSD",1740671014628,0.474438,85990.0,85989.0,0.00040471]
["bitfinex","BTCUSD",1740671015445,0.47428394,85990.0,85989.0,0.00040471]
["bitfinex","BTCUSD",1740671018026,0.80398394,85990.0,85989.0,0.00040471]
["bitfinex","BTCUSD",1740671018219,0.8746027,85990.0,85989.0,0.00040471]
["bitfinex","BTCUSD",1740671018412,0.81006185,85990.0,85989.0,0.00040471]
["bitfinex","BTCUSD",1740671018620,0.94134685,85990.0,85989.0,0.00040471]
["bitfinex","BTCUSD",1740671018917,1.11674985,85990.0,85989.0,0.00040471]
["bitfinex","BTCUSD",1740671020253,0.81006185,85990.0,85989.0,0.00040471]
["bitfinex","BTCUSD",1740671020453,1.07302785,85990.0,85989.0,0.00040471]
["bitfinex","BTCUSD",1740671020674,1.1495687,85990.0,85989.0,0.00040471]
["bitfinex","BTCUSD",1740671020910,1.1995687,85990.0,85989.0,0.00040471]
["bitfinex","BTCUSD",1740671021401,1.19855181,85990.0,85989.0,0.00040471]
["bitfinex","BTCUSD",1740671021565,1.14855181,85990.0,85989.0,0.00040471]
["bitfinex","BTCUSD",1740671022073,1.08601096,85990.0,85989.0,0.00140471]
["bitfinex","BTCUSD",1740671022283,0.98162996,85990.0,85989.0,0.00140471]
["bitfinex","BTCUSD",1740671022625,1.04617081,85990.0,85989.0,0.00140471]
["bitfinex","BTCUSD",1740671023049,1.04417081,85990.0,85989.0,0.00040471]
["bitfinex","BTCUSD",1740671023251,1.08115681,85990.0,85989.0,0.00140471]
["bitfinex","BTCUSD",1740671023773,1.01661596,85990.0,85989.0,0.00140471]
["bitfinex","BTCUSD",1740671023955,0.85803096,85990.0,85989.0,0.00140471]
["bitfinex","BTCUSD",1740671024195,1.27270296,85990.0,85989.0,0.00140471]
["bitfinex","BTCUSD",1740671024401,0.51104496,85990.0,85989.0,0.00140471]
["bitfinex","BTCUSD",1740671025015,0.17934496,85990.0,85989.0,0.00040471]
["bitfinex","BTCUSD",1740671025205,0.17934496,85990.0,85989.0,0.00140471]
["bitfinex","BTCUSD",1740671025206,0.48634496,85990.0,85989.0,0.00140471]
["bitfinex","BTCUSD",1740671025564,1.27023096,85990.0,85989.0,0.00040471]
["bitfinex","BTCUSD",1740671025770,1.29471596,85990.0,85989.0,0.00040471]
["bitfinex","BTCUSD",1740671025971,1.38281596,85990.0,85989.0,0.00040471]
["bitfinex","BTCUSD",1740671026496,1.38281596,85990.0,85989.0,0.00082821]
["bitfinex","BTCUSD",1740671026497,1.29471596,85990.0,85989.0,0.00082821]
["bitfinex","BTCUSD",1740671026698,1.75095681,85990.0,85989.0,0.00082821]
["bitfinex","BTCUSD",1740671027280,1.54199927,85990.0,85989.0,0.00082821]
["bitfinex","BTCUSD",1740671027502,0.88239127,85990.0,85989.0,0.00082821]
["bitfinex","BTCUSD",1740671027741,0.38492827,85990.0,85989.0,0.00082821]
["bitfinex","BTCUSD",1740671027952,0.174438,85990.0,85989.0,0.00082821]
["bitfinex","BTCUSD",1740671028152,0.181438,85990.0,85989.0,0.00182821]
["bitfinex","BTCUSD",1740671028486,0.007,85990.0,85989.0,0.00082821]
["bitfinex","BTCUSD",1740671028696,0.174434,85992.0,85989.0,0.24938486]
["bitfinex","BTCUSD",1740671028900,0.181438,85990.0,85989.0,0.25828864]
["bitfinex","BTCUSD",1740671029332,0.10361868,86000.0,85999.0,0.18896085]
["bitfinex","BTCUSD",1740671029577,0.10361868,86000.0,85999.0,1.47325583]
["bitfinex","BTCUSD",1740671029762,0.10361868,86000.0,85999.0,1.17909758]
["bitfinex","BTCUSD",1740671030172,0.174408,86005.0,86000.0,0.01454085]
["bitfinex","BTCUSD",1740671030377,0.0008478,86022.0,86004.0,0.09304976]
["bitfinex","BTCUSD",1740671030527,0.0008478,86022.0,86021.0,0.21994976]
["bitfinex","BTCUSD",1740671030724,0.0008478,86022.0,86021.0,1.37663043]
["bitfinex","BTCUSD",1740671030950,0.0008478,86022.0,86021.0,2.02100065]
["bitfinex","BTCUSD",1740671031307,0.0008478,86022.0,86021.0,1.84262465]
["bitfinex","BTCUSD",1740671031513,0.0008478,86022.0,86021.0,2.15914014]
["bitfinex","BTCUSD",1740671031757,0.00096909,86022.0,86021.0,2.15914014]
["bitfinex","BTCUSD",1740671031933,0.00096909,86022.0,86021.0,1.93476414]
["bitfinex","BTCUSD",1740671032134,0.00196909,86022.0,86021.0,1.80048504]
["bitfinex","BTCUSD",1740671032334,0.17634209,86022.0,86021.0,1.80048504]
["bitfinex","BTCUSD",1740671032549,0.17634209,86022.0,86021.0,1.67358504]
["bitfinex","BTCUSD",1740671032737,0.47534209,86022.0,86021.0,1.67358504]
["bitfinex","BTCUSD",1740671032940,0.47534209,86022.0,86021.0,1.16549579]
["bitfinex","BTCUSD",1740671033593,0.47534209,86022.0,86021.0,0.00881512]
["bitfinex","BTCUSD",1740671033806,0.47534209,86022.0,86021.0,0.001]
["bitfinex","BTCUSD",1740671034900,0.474406,86006.0,86005.0,1.15668067]
["bitfinex","BTCUSD",1740671035255,0.474406,86006.0,86005.0,1.16454011]
["bitfinex","BTCUSD",1740671035499,0.232467,86034.0,86006.0,0.01454085]
["bitfinex","BTCUSD",1740671035695,0.232494,86024.0,86016.0,0.01454085]
["bitfinex","BTCUSD",1740671035898,0.232476,86031.0,86021.0,0.001]
["bitfinex","BTCUSD",1740671036122,0.47534209,86022.0,86021.0,0.09313949]
["bitfinex","BTCUSD",1740671036464,0.47534209,86022.0,86021.0,0.54759286]
["bitfinex","BTCUSD",1740671036465,0.00096909,86022.0,86021.0,0.54759286]
["bitfinex","BTCUSD",1740671036663,0.17534209,86022.0,86021.0,0.42785461]
["bitfinex","BTCUSD",1740671037283,0.17534209,86022.0,86021.0,0.09995461]
["bitfinex","BTCUSD",1740671038534,0.00096909,86022.0,86021.0,0.09995461]
["bitfinex","BTCUSD",1740671038715,0.17534209,86022.0,86021.0,0.09995461]
["bitfinex","BTCUSD",1740671040584,0.00096909,86022.0,86021.0,0.23423371]
["bitfinex","BTCUSD",1740671040790,0.00096909,86022.0,86021.0,0.53230971]
["bitfinex","BTCUSD",1740671040928,0.00096909,86022.0,86021.0,0.23819546]
["bitfinex","BTCUSD",1740671041128,0.17634209,86022.0,86021.0,0.09995461]
["bitfinex","BTCUSD",1740671041535,0.00096909,86022.0,86021.0,0.23423371]
["bitfinex","BTCUSD",1740671041993,0.00096909,86022.0,86021.0,0.23523371]
["bitfinex","BTCUSD",1740671042199,0.00096909,86022.0,86021.0,0.40960971]
["bitfinex","BTCUSD",1740671042401,0.00096909,86022.0,86021.0,1.32810971]
["bitfinex","BTCUSD",1740671042609,0.0008498,86067.0,86031.0,0.36309585]
["bitfinex","BTCUSD",1740671042802,0.174305,86057.0,86031.0,2.57635947]
["bitfinex","BTCUSD",1740671042980,0.0008498,86067.0,86031.0,2.57635947]
["bitfinex","BTCUSD",1740671043189,0.0008498,86067.0,86050.0,0.05]
["bitfinex","BTCUSD",1740671043394,0.00097109,86067.0,86063.0,0.01454085]
["bitfinex","BTCUSD",1740671043596,0.174288,86064.0,86063.0,1.15668067]
["bitfinex","BTCUSD",1740671043970,0.00097109,86067.0,86063.0,1.15668067]
["bitfinex","BTCUSD",1740671043971,0.00097109,86067.0,86064.0,0.01454085]
["bitfinex","BTCUSD",1740671044178,0.00097109,86067.0,86066.0,0.01454085]
["bitfinex","BTCUSD",1740671044407,0.00097109,86067.0,86066.0,0.1342791]
["bitfinex","BTCUSD",1740671044632,0.17525309,86067.0,86066.0,0.0222314]
["bitfinex","BTCUSD",1740671045068,0.17525309,86067.0,86066.0,0.00769055]
["bitfinex","BTCUSD",1740671045782,0.47525309,86067.0,86066.0,0.00769055]
["bitfinex","BTCUSD",1740671045966,0.47525309,86067.0,86066.0,0.12412767]
["bitfinex","BTCUSD",1740671046163,0.30097109,86067.0,86066.0,0.11643712]
["bitfinex","BTCUSD",1740671046364,0.47525309,86067.0,86066.0,0.12412767]
["bitfinex","BTCUSD",1740671046566,0.17525309,86067.0,86066.0,0.12412767]
["bitfinex","BTCUSD",1740671047014,0.17525309,86067.0,86066.0,0.00769055]
["bitfinex","BTCUSD",1740671047249,0.174288,86064.0,86063.0,1.15668067]
["bitfinex","BTCUSD",1740671047398,0.474288,86064.0,86063.0,1.15668067]
["bitfinex","BTCUSD",1740671048672,0.3,86064.0,86063.0,1.15668067]
["bitfinex","BTCUSD",1740671048839,0.474288,86064.0,86063.0,1.15668067]
["bitfinex","BTCUSD",1740671049045,0.474288,86064.0,86063.0,1.27834056]
["bitfinex","BTCUSD",1740671049420,0.474288,86064.0,86063.0,1.16267249]
["bitfinex","BTCUSD",1740671050389,0.474288,86064.0,86063.0,0.00599182]
["bitfinex","BTCUSD",1740671050592,0.475288,86064.0,86063.0,0.00599182]
["bitfinex","BTCUSD",1740671050952,0.474311,86053.0,86052.0,1.15668067]
["bitfinex","BTCUSD",1740671051385,0.474311,86053.0,86052.0,1.16163265]
["bitfinex","BTCUSD",1740671051591,0.474311,86053.0,86052.0,1.27779592]
["bitfinex","BTCUSD",1740671051764,0.474311,86053.0,86052.0,1.16163265]
["bitfinex","BTCUSD",1740671051956,0.474311,86053.0,86052.0,0.00495198]
["bitfinex","BTCUSD",1740671052322,0.474311,86053.0,86031.0,0.000847]
["bitfinex","BTCUSD",1740671052323,0.474353,86032.0,86031.0,0.000847]
["bitfinex","BTCUSD",1740671053867,0.47431127,86032.0,86031.0,0.000847]
["bitfinex","BTCUSD",1740671054705,0.48131127,86032.0,86031.0,0.001847]
["bitfinex","BTCUSD",1740671055088,0.47431127,86032.0,86031.0,0.000847]
["bitfinex","BTCUSD",1740671055490,0.18140936,86032.0,86031.0,0.001847]
["bitfinex","BTCUSD",1740671056818,0.17440936,86032.0,86031.0,0.000847]
["bitfinex","BTCUSD",1740671057013,0.18040936,86032.0,86031.0,0.000847]
["bitfinex","BTCUSD",1740671057215,0.232456,86038.0,86031.0,0.000847]
["bitfinex","BTCUSD",1740671057216,0.232402,86058.0,86031.0,0.000847]
["bitfinex","BTCUSD",1740671057412,0.0464,86072.0,86043.0,0.09304976]
["bitfinex","BTCUSD",1740671057650,0.174327,86045.0,86044.0,0.14854836]
["bitfinex","BTCUSD",1740671057799,0.174327,86045.0,86044.0,0.14154836]
["bitfinex","BTCUSD",1740671058001,0.3,86057.0,86044.0,0.14154836]
["bitfinex","BTCUSD",1740671058274,0.00097106,86067.0,86055.0,0.01454085]
["bitfinex","BTCUSD",1740671058398,0.00097106,86067.0,86057.0,0.01454085]
["bitfinex","BTCUSD",1740671058603,0.174299,86059.0,86058.0,0.13834025]
["bitfinex","BTCUSD",1740671059101,0.174299,86059.0,86058.0,0.1237994]
["bitfinex","BTCUSD",1740671060899,0.174299,86059.0,86058.0,0.1257994]
["bitfinex","BTCUSD",1740671061264,0.474299,86059.0,86058.0,0.00494275]
["bitfinex","BTCUSD",1740671061599,0.474299,86059.0,86058.0,0.00794275]
["bitfinex","BTCUSD",1740671061752,0.474299,86059.0,86058.0,0.003]
["bitfinex","BTCUSD",1740671061997,0.520099,86059.0,86058.0,0.003]
["bitfinex","BTCUSD",1740671063152,0.174341,86038.0,86037.0,1.15668067]
["bitfinex","BTCUSD",1740671063374,0.474341,86038.0,86037.0,1.15668067]
["bitfinex","BTCUSD",1740671063579,0.474341,86038.0,86037.0,1.16165571]
["bitfinex","BTCUSD",1740671064048,0.474341,86038.0,86037.0,0.00497504]
["bitfinex","BTCUSD",1740671064272,0.3,86038.0,86036.0,1.15668067]
["bitfinex","BTCUSD",1740671064455,0.174353,86032.0,86029.0,1.15668067]
["bitfinex","BTCUSD",1740671064837,0.174353,86032.0,86031.0,0.00583127]
["bitfinex","BTCUSD",1740671065792,0.474353,86032.0,86031.0,0.00583127]
["bitfinex","BTCUSD",1740671066103,0.474353,86032.0,86031.0,0.000847]
["bitfinex","BTCUSD",1740671066925,0.474353,86032.0,86031.0,0.004847]
["bitfinex","BTCUSD",1740671067381,0.474353,86032.0,86031.0,0.000847]
["bitfinex","BTCUSD",1740671067767,0.474353,86032.0,86031.0,0.001847]
["bitfinex","BTCUSD",1740671067985,0.873246,86032.0,86031.0,0.001847]
["bitfinex","BTCUSD",1740671068530,0.852453,86032.0,86031.0,0.001847]
["bitfinex","BTCUSD",1740671069112,0.852453,86032.0,86031.0,0.000847]
["bitfinex","BTCUSD",1740671069526,0.804053,86032.0,86031.0,0.000847]
["bitfinex","BTCUSD",1740671069726,0.474353,86032.0,86031.0,0.000847]
["bitfinex","BTCUSD",1740671074041,0.174353,86032.0,86031.0,0.000847]
["bitfinex","BTCUSD",1740671074439,0.232468,86034.0,86031.0,0.000847]
["bitfinex","BTCUSD",1740671074440,0.17829752,86033.0,86031.0,0.001847]
["bitfinex","BTCUSD",1740671074632,0.174353,86032.0,86031.0,0.001847]
["bitfinex","BTCUSD",1740671075701,0.174353,86032.0,86031.0,0.000847]
["bitfinex","BTCUSD",1740671076303,0.177353,86032.0,86031.0,0.000847]
["bitfinex","BTCUSD",1740671076511,0.477353,86032.0,86031.0,0.000847]
["bitfinex","BTCUSD",1740671077125,0.474353,86032.0,86031.0,0.000847]
["bitfinex","BTCUSD",1740671077534,0.481353,86032.0,86031.0,0.001847]
["bitfinex","BTCUSD",1740671078783,0.474353,86032.0,86031.0,0.000847]
["bitfinex","BTCUSD",1740671079180,0.480353,86032.0,86031.0,0.000847]
["bitfinex","BTCUSD",1740671079768,0.474353,86032.0,86031.0,0.000847]
["bitfinex","BTCUSD",1740671080171,0.180353,86032.0,86031.0,0.11659977]
["bitfinex","BTCUSD",1740671080357,0.180353,86032.0,86031.0,0.00583127]
["bitfinex","BTCUSD",1740671080727,0.174353,86032.0,86031.0,0.00583127]
["bitfinex","BTCUSD",1740671081136,0.174353,86032.0,86031.0,0.000847]
["bitfinex","BTCUSD",1740671081909,0.180353,86032.0,86031.0,0.000847]
["bitfinex","BTCUSD",1740671082306,0.174353,86032.0,86031.0,0.000847]
["bitfinex","BTCUSD",1740671082781,0.180353,86032.0,86031.0,0.000847]
["bitfinex","BTCUSD",1740671083187,0.174353,86032.0,86031.0,0.11659977]
["bitfinex","BTCUSD",1740671083357,0.174353,86032.0,86031.0,0.12158404]
["bitfinex","BTCUSD",1740671083563,0.180353,86032.0,86031.0,0.12158404]
["bitfinex","BTCUSD",1740671084564,0.180353,86032.0,86031.0,0.00583127]
["bitfinex","BTCUSD",1740671084977,0.174353,86032.0,86031.0,0.00583127]
["bitfinex","BTCUSD",1740671085213,0.175353,86032.0,86031.0,0.00583127]
["bitfinex","BTCUSD",1740671085520,0.175353,86032.0,86031.0,0.000847]
["bitfinex","BTCUSD",1740671085657,0.174353,86032.0,86031.0,0.000847]
["bitfinex","BTCUSD",1740671085879,0.174353,86032.0,86031.0,0.00583127]
["bitfinex","BTCUSD",1740671086077,0.180353,86032.0,86031.0,0.001847]
["bitfinex","BTCUSD",1740671086581,1.953087,86032.0,86031.0,0.000847]
["bitfinex","BTCUSD",1740671086820,1.99590885,86032.0,86031.0,0.001]
["bitfinex","BTCUSD",1740671087009,0.474438,85990.0,85989.0,0.0004235]
["bitfinex","BTCUSD",1740671087185,0.474438,85990.0,85989.0,0.00082821]
["bitfinex","BTCUSD",1740671089281,0.476438,85990.0,85989.0,0.00082821]
["bitfinex","BTCUSD",1740671091714,0.474438,85990.0,85989.0,0.00082821]
["bitfinex","BTCUSD",1740671091857,0.478438,85990.0,85989.0,0.00082821]
["bitfinex","BTCUSD",1740671092336,0.474438,85990.0,85989.0,0.00082821]
["bitfinex","BTCUSD",1740671092592,0.480438,85990.0,85989.0,0.00082821]
["bitfinex","BTCUSD",1740671093416,0.180438,85990.0,85989.0,0.00082821]
["bitfinex","BTCUSD",1740671093978,0.174438,85990.0,85989.0,0.00082821]
["bitfinex","BTCUSD",1740671094580,0.179438,85990.0,85989.0,0.00082821]
["bitfinex","BTCUSD",1740671094986,0.174438,85990.0,85989.0,0.00082821]
["bitfinex","BTCUSD",1740671095403,0.27803668,86001.0,85989.0,1.27724713]
["bitfinex","BTCUSD",1740671095732,0.27803568,86001.0,86000.0,0.09304976]
["bitfinex","BTCUSD",1740671095936,0.174422,85998.0,85997.0,1.15668067]
["bitfinex","BTCUSD",1740671096144,0.174436,85991.0,85990.0,0.11985665]
["bitfinex","BTCUSD",1740671096560,0.174438,85990.0,85989.0,0.00082821]
["bitfinex","BTCUSD",1740671099113,0.474438,85990.0,85989.0,0.00082821]
["bitfinex","BTCUSD",1740671099318,0.474438,85990.0,85947.0,0.3279]
["bitfinex","BTCUSD",1740671099319,0.174511,85954.0,85947.0,0.3279]
["bitfinex","BTCUSD",1740671100374,0.174511,85954.0,85948.0,0.09304976]
["bitfinex","BTCUSD",1740671100559,0.174511,85954.0,85944.0,0.000847]
["bitfinex","BTCUSD",1740671100560,0.174511,85954.0,85953.0,0.00048026]
["bitfinex","BTCUSD",1740671100746,0.3,85957.0,85953.0,0.00048026]
["bitfinex","BTCUSD",1740671100974,0.174511,85954.0,85953.0,0.00048026]
["bitfinex","BTCUSD",1740671101332,0.232679,85956.0,85953.0,0.00048026]
["bitfinex","BTCUSD",1740671101526,0.174511,85954.0,85953.0,0.00048026]
["bitfinex","BTCUSD",1740671102000,0.474511,85954.0,85953.0,0.00048026]
["bitfinex","BTCUSD",1740671102362,0.47453,85945.0,85944.0,0.000847]
["bitfinex","BTCUSD",1740671102561,0.47453,85945.0,85944.0,0.00096829]
["bitfinex","BTCUSD",1740671102562,0.658929,85945.0,85944.0,0.00096829]
["bitfinex","BTCUSD",1740671102749,0.988629,85945.0,85944.0,0.00096829]
["bitfinex","BTCUSD",1740671102899,1.09326026,85945.0,85944.0,0.00086975]
["bitfinex","BTCUSD",1740671103096,1.09326026,85945.0,85903.0,0.0004235]
["bitfinex","BTCUSD",1740671103097,0.47456,85930.0,85903.0,0.0004235]
["bitfinex","BTCUSD",1740671103320,0.47456,85930.0,85929.0,0.63393012]
["bitfinex","BTCUSD",1740671103683,0.47456,85930.0,85929.0,0.63940172]
["bitfinex","BTCUSD",1740671104667,0.737387,85930.0,85929.0,0.62364578]
["bitfinex","BTCUSD",1740671104802,1.21361089,85930.0,85929.0,0.62364578]
["bitfinex","BTCUSD",1740671105002,1.26361089,85930.0,85929.0,0.5735473]
["bitfinex","BTCUSD",1740671105200,1.26834215,85930.0,85929.0,0.5735473]
["bitfinex","BTCUSD",1740671105606,1.26507399,85930.0,85929.0,0.5735473]
["bitfinex","BTCUSD",1740671105811,1.21361089,85930.0,85929.0,0.5735473]
["bitfinex","BTCUSD",1740671106009,1.16361089,85930.0,85929.0,0.5735473]
["bitfinex","BTCUSD",1740671106198,1.14907004,85930.0,85929.0,0.5735473]
["bitfinex","BTCUSD",1740671106823,1.12083904,85930.0,85929.0,0.5735473]
["bitfinex","BTCUSD",1740671107161,0.17456,85930.0,85929.0,0.5735473]
["bitfinex","BTCUSD",1740671110204,1.711142,85930.0,85929.0,0.5735473]
["bitfinex","BTCUSD",1740671110416,1.72568285,85930.0,85929.0,0.5735473]
["bitfinex","BTCUSD",1740671110979,1.72568285,85930.0,85929.0,0.5739715]
["bitfinex","BTCUSD",1740671111413,1.711142,85930.0,85929.0,0.5739715]
["bitfinex","BTCUSD",1740671111623,1.831413,85930.0,85929.0,0.5739715]
["bitfinex","BTCUSD",1740671111906,1.85203654,85930.0,85929.0,0.5739715]
["bitfinex","BTCUSD",1740671112413,0.95628354,85930.0,85929.0,0.5739715]
["bitfinex","BTCUSD",1740671112818,3.41513654,85930.0,85929.0,0.5739715]
["bitfinex","BTCUSD",1740671112958,2.99383754,85930.0,85929.0,0.5684999]
["bitfinex","BTCUSD",1740671113861,2.94383754,85930.0,85929.0,0.5684999]
["bitfinex","BTCUSD",1740671114071,2.21295954,85930.0,85929.0,0.5684999]
["bitfinex","BTCUSD",1740671114274,2.26295954,85930.0,85929.0,0.5684999]
["bitfinex","BTCUSD",1740671114473,0.91489969,85930.0,85929.0,0.5684999]
["bitfinex","BTCUSD",1740671114672,1.31013169,85930.0,85929.0,0.5739715]
["bitfinex","BTCUSD",1740671114949,1.17650669,85930.0,85929.0,0.5739715]
["bitfinex","BTCUSD",1740671115338,1.19104754,85930.0,85929.0,0.53666242]
["bitfinex","BTCUSD",1740671115513,1.24104754,85930.0,85929.0,0.53666242]
["bitfinex","BTCUSD",1740671115717,1.29104754,85930.0,85929.0,0.53666242]
["bitfinex","BTCUSD",1740671116123,1.34084754,85930.0,85929.0,0.53666242]
["bitfinex","BTCUSD",1740671116860,1.36934799,85930.0,85929.0,0.53666242]
["bitfinex","BTCUSD",1740671117021,1.45124799,85930.0,85929.0,0.40856242]
["bitfinex","BTCUSD",1740671117218,1.45124799,85930.0,85929.0,0.35856242]
["bitfinex","BTCUSD",1740671117492,1.45124799,85930.0,85929.0,0.35309082]
["bitfinex","BTCUSD",1740671117695,1.44447415,85930.0,85929.0,0.35309082]
["bitfinex","BTCUSD",1740671117833,1.45124799,85930.0,85929.0,0.35309082]
["bitfinex","BTCUSD",1740671118032,1.32264311,85930.0,85929.0,0.04893446]
["bitfinex","BTCUSD",1740671118891,1.08184426,85930.0,85929.0,0.04893446]
["bitfinex","BTCUSD",1740671119050,1.25640426,85930.0,85929.0,0.04893446]
["bitfinex","BTCUSD",1740671119720,1.02264311,85930.0,85929.0,0.04893446]
["bitfinex","BTCUSD",1740671120787,1.02363117,85930.0,85929.0,0.04893446]
["bitfinex","BTCUSD",1740671121369,0.95909032,85930.0,85929.0,0.04893446]
["bitfinex","BTCUSD",1740671121593,1.33286067,85930.0,85929.0,0.04893446]
["bitfinex","BTCUSD",1740671122356,1.28286067,85930.0,85929.0,0.04893446]
["bitfinex","BTCUSD",1740671122612,1.32439171,85930.0,85929.0,0.04893446]
["bitfinex","BTCUSD",1740671122820,1.32363117,85930.0,85929.0,0.04893446]
["bitfinex","BTCUSD",1740671123025,1.30909032,85930.0,85929.0,0.04893446]
["bitfinex","BTCUSD",1740671123242,0.95909032,85930.0,85929.0,0.04893446]
["bitfinex","BTCUSD",1740671123411,0.9482333,85930.0,85929.0,0.04893446]
["bitfinex","BTCUSD",1740671123606,0.9362733,85930.0,85929.0,0.04893446]
["bitfinex","BTCUSD",1740671123808,0.2023693,85930.0,85929.0,0.04893446]
["bitfinex","BTCUSD",1740671124014,0.19628661,85930.0,85929.0,0.04893446]
["bitfinex","BTCUSD",1740671124218,0.49628661,85930.0,85929.0,0.04893446]
["bitfinex","BTCUSD",1740671124426,0.19628661,85930.0,85929.0,0.09683446]
["bitfinex","BTCUSD",1740671124633,0.19628661,85930.0,85929.0,0.10656038]
["bitfinex","BTCUSD",1740671124833,0.19713521,85930.0,85929.0,0.18946038]
["bitfinex","BTCUSD",1740671125152,0.19713521,85930.0,85929.0,0.19493198]
["bitfinex","BTCUSD",1740671125514,0.19713521,85930.0,85929.0,0.18520606]
["bitfinex","BTCUSD",1740671126727,0.49713521,85930.0,85929.0,0.18520606]
["bitfinex","BTCUSD",1740671126930,0.7087686,85930.0,85929.0,0.04893446]
["bitfinex","BTCUSD",1740671127132,1.05300945,85930.0,85929.0,0.04893446]
["bitfinex","BTCUSD",1740671127365,1.0384686,85930.0,85929.0,0.04893446]
["bitfinex","BTCUSD",1740671128036,1.05300945,85930.0,85929.0,0.04893446]
["bitfinex","BTCUSD",1740671128794,1.0384686,85930.0,85929.0,0.04893446]
["bitfinex","BTCUSD",1740671128974,1.0734776,85930.0,85929.0,0.04893446]
["bitfinex","BTCUSD",1740671129173,1.0384686,85930.0,85929.0,0.04893446]
["bitfinex","BTCUSD",1740671129572,1.05300945,85930.0,85929.0,0.04893446]
["bitfinex","BTCUSD",1740671129820,1.10909262,85930.0,85929.0,0.04893446]
["bitfinex","BTCUSD",1740671130672,1.15909262,85930.0,85929.0,0.04893446]
["bitfinex","BTCUSD",1740671131644,1.16569146,85930.0,85929.0,0.04893446]
["bitfinex","BTCUSD",1740671131823,1.15909262,85930.0,85929.0,0.04893446]
["bitfinex","BTCUSD",1740671132036,1.08196352,85930.0,85929.0,0.01244288]
["bitfinex","BTCUSD",1740671132244,1.06742267,85930.0,85929.0,0.01244288]
["bitfinex","BTCUSD",1740671132840,1.11742267,85930.0,85929.0,0.01244288]
["bitfinex","BTCUSD",1740671133044,1.13196352,85930.0,85929.0,0.01244288]
["bitfinex","BTCUSD",1740671133293,1.06742267,85930.0,85929.0,0.01244288]
["bitfinex","BTCUSD",1740671134155,0.53406267,85930.0,85929.0,0.01244288]
["bitfinex","BTCUSD",1740671134356,0.6433786,85930.0,85929.0,0.01244288]
["bitfinex","BTCUSD",1740671135083,0.70387147,85930.0,85929.0,0.01244288]
["bitfinex","BTCUSD",1740671135283,0.85462547,85930.0,85929.0,0.01244288]
["bitfinex","BTCUSD",1740671135653,0.75212147,85930.0,85929.0,0.01244288]
["bitfinex","BTCUSD",1740671135847,0.92497847,85930.0,85929.0,0.01244288]
["bitfinex","BTCUSD",1740671136131,0.93951932,85930.0,85929.0,0.01244288]
["bitfinex","BTCUSD",1740671136307,0.92497847,85930.0,85929.0,0.01244288]
["bitfinex","BTCUSD",1740671137086,0.91301847,85930.0,85929.0,0.01244288]
["bitfinex","BTCUSD",1740671137296,0.17456,85930.0,85929.0,0.07013964]
["bitfinex","BTCUSD",1740671137507,0.3,85932.0,85929.0,0.07561124]
["bitfinex","BTCUSD",1740671137708,0.17456,85930.0,85929.0,0.07561124]
["bitfinex","BTCUSD",1740671138368,0.1754086,85930.0,85929.0,0.07561124]
["bitfinex","BTCUSD",1740671140094,0.1754086,85930.0,85929.0,0.06631448]
["bitfinex","BTCUSD",1740671141160,0.0008486,85930.0,85929.0,0.14181448]
["bitfinex","BTCUSD",1740671141341,0.1754086,85930.0,85929.0,0.14181448]
["bitfinex","BTCUSD",1740671142781,0.17456,85930.0,85929.0,0.14181448]
["bitfinex","BTCUSD",1740671143895,0.841998,85930.0,85929.0,0.01244288]
["bitfinex","BTCUSD",1740671144296,0.613308,85930.0,85929.0,0.01244288]
["bitfinex","BTCUSD",1740671144711,0.63875456,85930.0,85929.0,0.01244288]
["bitfinex","BTCUSD",1740671144901,0.92288152,85930.0,85929.0,0.01244288]
["bitfinex","BTCUSD",1740671145100,1.02288152,85930.0,85929.0,0.01244288]
["bitfinex","BTCUSD",1740671147800,1.01197581,85930.0,85929.0,0.01244288]
["bitfinex","BTCUSD",1740671148738,1.02393581,85930.0,85929.0,0.01244288]
["bitfinex","BTCUSD",1740671149246,0.58914185,85910.0,85909.0,0.0004247]
["bitfinex","BTCUSD",1740671149444,0.574637,85892.0,85859.0,0.0813]
["bitfinex","BTCUSD",1740671149727,4.27824966,85892.0,85891.0,0.00032089]
["bitfinex","BTCUSD",1740671149971,5.91896006,85892.0,85891.0,0.00032089]
["bitfinex","BTCUSD",1740671150290,6.00952572,85892.0,85891.0,0.00032089]
["bitfinex","BTCUSD",1740671150490,0.57466,85881.0,85839.0,0.0763]
["bitfinex","BTCUSD",1740671150744,5.58978319,85881.0,85880.0,0.01343803]
["bitfinex","BTCUSD",1740671151056,1.84660132,85881.0,85880.0,0.01343803]
["bitfinex","BTCUSD",1740671151233,1.77838332,85881.0,85880.0,0.01343803]
["bitfinex","BTCUSD",1740671151435,1.82838332,85881.0,85880.0,0.01343803]
["bitfinex","BTCUSD",1740671151846,0.81676232,85881.0,85880.0,0.01343803]
["bitfinex","BTCUSD",1740671152224,3.16038632,85881.0,85880.0,0.01343803]
["bitfinex","BTCUSD",1740671152582,3.45799832,85881.0,85880.0,0.01343803]
["bitfinex","BTCUSD",1740671152835,3.50799832,85881.0,85880.0,0.01343803]
["bitfinex","BTCUSD",1740671153010,3.51032955,85881.0,85880.0,0.01343803]
["bitfinex","BTCUSD",1740671153667,3.54113034,85881.0,85880.0,0.01343803]
["bitfinex","BTCUSD",1740671154059,3.55629558,85881.0,85880.0,0.01343803]
["bitfinex","BTCUSD",1740671154268,2.32785327,85881.0,85880.0,0.01343803]
["bitfinex","BTCUSD",1740671154472,2.28442627,85881.0,85880.0,0.01343803]
["bitfinex","BTCUSD",1740671154675,2.29896712,85881.0,85880.0,0.01343803]
["bitfinex","BTCUSD",1740671155120,2.33399912,85881.0,85880.0,0.01343803]
["bitfinex","BTCUSD",1740671155348,2.23631632,85881.0,85880.0,0.01343803]
["bitfinex","BTCUSD",1740671156050,2.18631632,85881.0,85880.0,0.01343803]
["bitfinex","BTCUSD",1740671156251,1.87177547,85881.0,85880.0,0.01343803]
["bitfinex","BTCUSD",1740671156499,0.44026147,85881.0,85880.0,0.01343803]
["bitfinex","BTCUSD",1740671156706,0.293595,85881.0,85880.0,0.01343803]
["bitfinex","BTCUSD",1740671156837,0.17466,85881.0,85880.0,0.06223803]
["bitfinex","BTCUSD",1740671157047,0.17466,85881.0,85880.0,0.07639883]
["bitfinex","BTCUSD",1740671157660,0.17466,85881.0,85880.0,0.08134387]
["bitfinex","BTCUSD",1740671157875,0.035017,85911.0,85880.0,0.08134387]
["bitfinex","BTCUSD",1740671158148,0.174623,85899.0,85898.0,0.21579958]
["bitfinex","BTCUSD",1740671158336,0.174603,85909.0,85908.0,0.09309958]
["bitfinex","BTCUSD",1740671158737,0.474621,85900.0,85899.0,0.02157996]
["bitfinex","BTCUSD",1740671158967,0.474621,85900.0,85899.0,0.00491865]
["bitfinex","BTCUSD",1740671159182,0.174621,85900.0,85899.0,0.00491865]
["bitfinex","BTCUSD",1740671159370,0.174623,85899.0,85898.0,0.21579958]
["bitfinex","BTCUSD",1740671159832,0.174623,85899.0,85898.0,0.21592103]
["bitfinex","BTCUSD",1740671160031,0.474623,85899.0,85898.0,0.21592103]
["bitfinex","BTCUSD",1740671160289,0.174623,85899.0,85898.0,0.24243317]
["bitfinex","BTCUSD",1740671161122,0.174623,85899.0,85898.0,0.22084107]
["bitfinex","BTCUSD",1740671161330,0.174623,85899.0,85898.0,0.12774149]
["bitfinex","BTCUSD",1740671161527,0.174623,85899.0,85898.0,0.12282145]
["bitfinex","BTCUSD",1740671162308,0.00693109,85930.0,85898.0,0.12282145]
["bitfinex","BTCUSD",1740671162529,0.174601,85910.0,85909.0,0.09309958]
["bitfinex","BTCUSD",1740671162720,0.474601,85910.0,85909.0,0.09309958]
["bitfinex","BTCUSD",1740671165016,0.26560147,85953.0,85910.0,0.0491]
["bitfinex","BTCUSD",1740671165251,0.27867308,85928.0,85927.0,0.22009958]
["bitfinex","BTCUSD",1740671165468,0.27867308,85928.0,85927.0,1.37678025]
["bitfinex","BTCUSD",1740671165685,0.27867308,85928.0,85927.0,1.38166003]
["bitfinex","BTCUSD",1740671165875,0.27867308,85928.0,85927.0,1.50151668]
["bitfinex","BTCUSD",1740671166491,0.27867308,85928.0,85927.0,0.22497936]
["bitfinex","BTCUSD",1740671166691,0.57867308,85928.0,85927.0,0.13187978]
["bitfinex","BTCUSD",1740671166916,0.59321393,85928.0,85927.0,0.13187978]
["bitfinex","BTCUSD",1740671167051,0.59321393,85928.0,85927.0,0.127]
["bitfinex","BTCUSD",1740671168188,0.57867308,85928.0,85927.0,1.28368067]
["bitfinex","BTCUSD",1740671168391,0.57867308,85928.0,85927.0,0.127]
["bitfinex","BTCUSD",1740671168596,0.57867308,85928.0,85927.0,0.13187978]
["bitfinex","BTCUSD",1740671168804,0.57867308,85928.0,85927.0,0.127]
["bitfinex","BTCUSD",1740671169038,0.174619,85901.0,85891.0,1.15668067]
["bitfinex","BTCUSD",1740671169257,0.474623,85899.0,85891.0,1.15668067]
["bitfinex","BTCUSD",1740671169407,0.474623,85899.0,85898.0,0.1290243]
["bitfinex","BTCUSD",1740671169629,0.3,85899.0,85898.0,0.12914575]
["bitfinex","BTCUSD",1740671169832,0.232785,85916.0,85898.0,0.47012331]
["bitfinex","BTCUSD",1740671170177,0.474587,85917.0,85916.0,0.0762]
["bitfinex","BTCUSD",1740671170384,0.174587,85917.0,85916.0,1.23288067]
["bitfinex","BTCUSD",1740671171037,0.18912785,85917.0,85916.0,0.0762]
["bitfinex","BTCUSD",1740671171236,0.18912785,85917.0,85880.0,0.0630331]
["bitfinex","BTCUSD",1740671171237,0.3,85912.0,85906.0,0.0783]
["bitfinex","BTCUSD",1740671171562,0.48916385,85899.0,85898.0,0.00054575]
["bitfinex","BTCUSD",1740671171936,0.84917585,85899.0,85898.0,0.00054575]
["bitfinex","BTCUSD",1740671172264,0.474623,85899.0,85898.0,0.00054575]
["bitfinex","BTCUSD",1740671172799,0.474623,85899.0,85898.0,0.12754575]
["bitfinex","BTCUSD",1740671173016,0.474623,85899.0,85898.0,0.14030033]
["bitfinex","BTCUSD",1740671173212,0.474623,85899.0,85898.0,1.296981]
["bitfinex","BTCUSD",1740671173213,0.174623,85899.0,85898.0,1.296981]
["bitfinex","BTCUSD",1740671173517,0.01454085,85934.0,85898.0,1.296981]
["bitfinex","BTCUSD",1740671173721,0.474611,85905.0,85904.0,0.09309958]
["bitfinex","BTCUSD",1740671174346,0.474623,85899.0,85898.0,0.14030033]
["bitfinex","BTCUSD",1740671174971,0.00127332,85954.0,85898.0,1.296981]
["bitfinex","BTCUSD",1740671175197,0.05,85952.0,85905.0,0.09309958]
["bitfinex","BTCUSD",1740671175535,0.174605,85908.0,85906.0,0.0774]
["bitfinex","BTCUSD",1740671175740,0.232757,85927.0,85906.0,0.08406137]
["bitfinex","BTCUSD",1740671175949,0.174607,85907.0,85906.0,0.08406137]
["bitfinex","BTCUSD",1740671177247,0.474607,85907.0,85906.0,0.08406137]
["bitfinex","BTCUSD",1740671177595,0.474623,85899.0,85898.0,0.00054575]
["bitfinex","BTCUSD",1740671177842,0.76653085,85899.0,85898.0,0.00054575]
["bitfinex","BTCUSD",1740671178482,1.03213232,85899.0,85898.0,0.00054575]
["bitfinex","BTCUSD",1740671178667,1.04409232,85899.0,85898.0,0.00054575]
["bitfinex","BTCUSD",1740671178809,0.92708932,85899.0,85898.0,0.00054575]
["bitfinex","BTCUSD",1740671179014,0.74022447,85899.0,85898.0,0.00054575]
["bitfinex","BTCUSD",1740671179297,0.474623,85899.0,85898.0,0.00878032]
["bitfinex","BTCUSD",1740671179712,0.48916385,85899.0,85898.0,0.00054575]
["bitfinex","BTCUSD",1740671180042,0.74277285,85899.0,85898.0,0.00054575]
["bitfinex","BTCUSD",1740671180244,0.68636085,85899.0,85898.0,0.00054575]
["bitfinex","BTCUSD",1740671181083,0.57902,85899.0,85898.0,0.00054575]
["bitfinex","BTCUSD",1740671181241,0.474623,85899.0,85898.0,0.00054575]
["bitfinex","BTCUSD",1740671181639,0.36024771,85899.0,85898.0,0.00054575]
["bitfinex","BTCUSD",1740671182708,0.37478856,85899.0,85898.0,0.00054575]
["bitfinex","BTCUSD",1740671183013,0.73473056,85899.0,85898.0,0.00054575]
["bitfinex","BTCUSD",1740671183703,0.66466056,85899.0,85898.0,0.00054575]
["bitfinex","BTCUSD",1740671183842,0.64546056,85899.0,85898.0,0.00054575]
["bitfinex","BTCUSD",1740671184041,0.55577256,85899.0,85898.0,0.00054575]
["bitfinex","BTCUSD",1740671184451,0.71057871,85899.0,85898.0,0.00054575]
["bitfinex","BTCUSD",1740671184876,0.72511956,85899.0,85898.0,0.00054575]
["bitfinex","BTCUSD",1740671185080,0.37478856,85899.0,85898.0,0.00054575]
["bitfinex","BTCUSD",1740671185761,0.36024771,85899.0,85898.0,0.00054575]
["bitfinex","BTCUSD",1740671185958,0.174623,85899.0,85898.0,0.00054575]
["bitfinex","BTCUSD",1740671186495,0.26560147,85943.0,85898.0,0.29240198]
["bitfinex","BTCUSD",1740671186712,0.174593,85915.0,85907.0,0.09309958]
["bitfinex","BTCUSD",1740671186932,0.035002,85941.0,85908.0,0.0861868]
["bitfinex","BTCUSD",1740671187193,0.035002,85941.0,85921.0,0.1297]
["bitfinex","BTCUSD",1740671187410,0.174576,85923.0,85921.0,1.28638067]
["bitfinex","BTCUSD",1740671187636,0.174576,85922.0,85921.0,1.28638067]
["bitfinex","BTCUSD",1740671188379,0.232739,85934.0,85921.0,1.28638067]
["bitfinex","BTCUSD",1740671188380,0.232702,85947.0,85921.0,1.73401892]
["bitfinex","BTCUSD",1740671188603,0.10410908,85932.0,85929.0,0.22189958]
["bitfinex","BTCUSD",1740671188837,0.10410908,85932.0,85929.0,0.34163783]
["bitfinex","BTCUSD",1740671189070,0.05,85992.0,85929.0,0.37580161]
["bitfinex","BTCUSD",1740671189259,0.05,85996.0,85929.0,0.37580161]
["bitfinex","BTCUSD",1740671189260,1.212897,85993.0,85941.0,0.09309958]
["bitfinex","BTCUSD",1740671189461,0.174536,85942.0,85941.0,1.24978025]
["bitfinex","BTCUSD",1740671189845,0.034988,85977.0,85942.0,0.0768]
["bitfinex","BTCUSD",1740671189846,0.232685,85953.0,85942.0,0.0768]
["bitfinex","BTCUSD",1740671190176,0.034988,85977.0,85953.0,0.0768]
["bitfinex","BTCUSD",1740671190177,0.17548054,85954.0,85953.0,0.0768]
["bitfinex","BTCUSD",1740671190303,0.17548054,85954.0,85953.0,1.23348067]
["bitfinex","BTCUSD",1740671190512,0.00096954,85954.0,85953.0,1.23348067]
["bitfinex","BTCUSD",1740671190930,0.17548054,85954.0,85953.0,1.23348067]
["bitfinex","BTCUSD",1740671191153,0.3,85965.0,85953.0,1.23348067]
["bitfinex","BTCUSD",1740671191352,0.174441,85989.0,85970.0,0.05]
["bitfinex","BTCUSD",1740671191568,0.23506,86000.0,85984.0,0.4484904]
["bitfinex","BTCUSD",1740671191794,0.00125333,85985.0,85984.0,1.60517107]
["bitfinex","BTCUSD",1740671191927,0.17570233,85985.0,85984.0,1.60517107]
["bitfinex","BTCUSD",1740671192127,0.17570233,85985.0,85984.0,1.35283732]
["bitfinex","BTCUSD",1740671193088,0.47570233,85985.0,85984.0,1.35283732]
["bitfinex","BTCUSD",1740671193820,0.47570233,85985.0,85984.0,0.20266344]
["bitfinex","BTCUSD",1740671194073,0.47570233,85985.0,85984.0,0.08280679]
["bitfinex","BTCUSD",1740671194307,0.232541,86007.0,85984.0,1.23298067]
["bitfinex","BTCUSD",1740671194480,0.174447,85986.0,85985.0,0.49367489]
["bitfinex","BTCUSD",1740671194784,0.174447,85986.0,85985.0,0.49855186]
["bitfinex","BTCUSD",1740671195103,0.174447,85986.0,85985.0,0.12636146]
["bitfinex","BTCUSD",1740671196216,0.474447,85986.0,85985.0,0.00650481]
["bitfinex","BTCUSD",1740671196491,0.48898785,85986.0,85985.0,0.00650481]
["bitfinex","BTCUSD",1740671196730,0.474493,85963.0,85962.0,1.15668067]
["bitfinex","BTCUSD",1740671196941,0.474493,85963.0,85962.0,1.27653732]
["bitfinex","BTCUSD",1740671197144,0.474493,85963.0,85962.0,1.28308768]
["bitfinex","BTCUSD",1740671198098,0.474493,85963.0,85962.0,1.28349221]
["bitfinex","BTCUSD",1740671198835,0.174493,85963.0,85962.0,1.28349221]
["bitfinex","BTCUSD",1740671199649,0.174493,85963.0,85962.0,0.00695489]
["bitfinex","BTCUSD",1740671199855,0.866431,85963.0,85962.0,0.00695489]
["bitfinex","BTCUSD",1740671200095,1.27709985,85963.0,85962.0,0.00040453]
["bitfinex","BTCUSD",1740671200268,0.68392785,85963.0,85962.0,0.00040453]
["bitfinex","BTCUSD",1740671200780,0.474493,85963.0,85962.0,0.00040453]
["bitfinex","BTCUSD",1740671201383,0.174493,85963.0,85962.0,0.07550453]
["bitfinex","BTCUSD",1740671201605,0.174493,85963.0,85962.0,0.08305498]
["bitfinex","BTCUSD",1740671205102,0.174493,85963.0,85962.0,0.08960534]
["bitfinex","BTCUSD",1740671205704,0.174493,85963.0,85962.0,0.01450534]
["bitfinex","BTCUSD",1740671205934,0.174493,85963.0,85962.0,0.00040453]
["bitfinex","BTCUSD",1740671207546,0.474493,85963.0,85962.0,0.00040453]
["bitfinex","BTCUSD",1740671208796,0.48903385,85963.0,85962.0,0.00040453]
["bitfinex","BTCUSD",1740671209017,0.86618685,85963.0,85962.0,0.00040453]
["bitfinex","BTCUSD",1740671209760,0.75348185,85963.0,85962.0,0.00040453]
["bitfinex","BTCUSD",1740671209977,0.61211985,85963.0,85962.0,0.00040453]
["bitfinex","BTCUSD",1740671210759,0.66296805,85963.0,85962.0,0.00040453]
["bitfinex","BTCUSD",1740671210946,0.48905185,85954.0,85953.0,0.0004241]
["bitfinex","BTCUSD",1740671211170,3.10238685,85954.0,85953.0,0.0004241]
["bitfinex","BTCUSD",1740671211374,3.19140785,85954.0,85953.0,0.0004241]
["bitfinex","BTCUSD",1740671211809,3.22640885,85954.0,85953.0,0.0004241]
["bitfinex","BTCUSD",1740671212092,1.64075685,85954.0,85953.0,0.0004241]
["bitfinex","BTCUSD",1740671212550,1.51834085,85954.0,85953.0,0.0004241]
["bitfinex","BTCUSD",1740671212751,0.52405285,85954.0,85953.0,0.0004241]
["bitfinex","BTCUSD",1740671212958,0.95285585,85954.0,85953.0,0.0004241]
["bitfinex","BTCUSD",1740671213167,0.509512,85954.0,85953.0,0.0004241]
["bitfinex","BTCUSD",1740671213427,0.63384,85954.0,85953.0,0.0004241]
["bitfinex","BTCUSD",1740671213832,0.68337785,85954.0,85953.0,0.0004241]
["bitfinex","BTCUSD",1740671214036,0.68137785,85954.0,85953.0,0.0004241]
["bitfinex","BTCUSD",1740671215392,0.69329785,85954.0,85953.0,0.0004241]
["bitfinex","BTCUSD",1740671215599,0.92597977,85954.0,85953.0,0.0004241]
["bitfinex","BTCUSD",1740671215802,0.87597977,85954.0,85953.0,0.0004241]
["bitfinex","BTCUSD",1740671216356,0.92597977,85954.0,85953.0,0.0004241]
["bitfinex","BTCUSD",1740671216760,0.74667977,85954.0,85953.0,0.0004241]
["bitfinex","BTCUSD",1740671217198,0.37291892,85954.0,85953.0,0.0004241]
["bitfinex","BTCUSD",1740671217401,0.21358992,85954.0,85953.0,0.0004241]
["bitfinex","BTCUSD",1740671217714,0.51358992,85954.0,85953.0,0.0004241]
["bitfinex","BTCUSD",1740671217858,1.14958892,85954.0,85953.0,0.0004241]
["bitfinex","BTCUSD",1740671218059,0.71766477,85954.0,85953.0,0.0004241]
["bitfinex","BTCUSD",1740671218268,0.70598977,85954.0,85953.0,0.0004241]
["bitfinex","BTCUSD",1740671219120,0.52813077,85954.0,85953.0,0.0004241]
["bitfinex","BTCUSD",1740671219317,0.84166577,85954.0,85953.0,0.0004241]
["bitfinex","BTCUSD",1740671220641,0.94166577,85954.0,85953.0,0.0004241]
["bitfinex","BTCUSD",1740671220842,0.89197683,85954.0,85953.0,0.0004241]
["bitfinex","BTCUSD",1740671221068,0.84197683,85954.0,85953.0,0.0004241]
["bitfinex","BTCUSD",1740671221264,0.84166577,85954.0,85953.0,0.0004241]
["bitfinex","BTCUSD",1740671221443,0.89166577,85954.0,85953.0,0.0004241]
["bitfinex","BTCUSD",1740671221829,0.60996074,85954.0,85953.0,0.0004241]
["bitfinex","BTCUSD",1740671222048,0.44164,85954.0,85953.0,0.0004241]
["bitfinex","BTCUSD",1740671222288,0.174511,85954.0,85953.0,0.0004241]
["bitfinex","BTCUSD",1740671223256,0.174509,85955.0,85954.0,0.1252]
["bitfinex","BTCUSD",1740671223493,0.174509,85955.0,85954.0,0.13776241]
["bitfinex","BTCUSD",1740671223681,0.174509,85955.0,85954.0,0.14432862]
["bitfinex","BTCUSD",1740671224676,0.474509,85955.0,85954.0,0.08506621]
["bitfinex","BTCUSD",1740671224820,0.474509,85955.0,85954.0,0.00656621]
["bitfinex","BTCUSD",1740671225028,0.48905185,85954.0,85953.0,0.0004241]
["bitfinex","BTCUSD",1740671225229,0.474511,85954.0,85953.0,0.0004241]
["bitfinex","BTCUSD",1740671226567,0.174511,85954.0,85953.0,0.0004241]
["bitfinex","BTCUSD",1740671226867,0.174511,85954.0,85953.0,0.12270277]
["bitfinex","BTCUSD",1740671227012,0.174511,85954.0,85953.0,0.11613458]
["bitfinex","BTCUSD",1740671227218,0.3,85955.0,85953.0,0.12270277]
["bitfinex","BTCUSD",1740671227428,0.05,86017.0,85953.0,0.12270277]
["bitfinex","BTCUSD",1740671227429,0.0008488,85998.0,85964.0,0.0799]
["bitfinex","BTCUSD",1740671227632,0.0008488,85998.0,85984.0,0.22586384]
["bitfinex","BTCUSD",1740671227856,0.00088766,85985.0,85984.0,1.55699551]
["bitfinex","BTCUSD",1740671228059,0.00088766,85985.0,85984.0,1.78324055]
["bitfinex","BTCUSD",1740671228261,0.0008488,85998.0,85994.0,0.25683]
["bitfinex","BTCUSD",1740671228600,0.00088924,85998.0,85997.0,0.14306384]
["bitfinex","BTCUSD",1740671228792,0.00088924,85998.0,85997.0,0.57176732]
["bitfinex","BTCUSD",1740671228993,0.00088924,85998.0,85997.0,0.35040155]
["bitfinex","BTCUSD",1740671228994,0.17531124,85998.0,85997.0,0.35040155]
["bitfinex","BTCUSD",1740671231879,0.00088924,85998.0,85997.0,0.35040155]
["bitfinex","BTCUSD",1740671232452,0.2333708,86014.0,86013.0,0.224392]
["bitfinex","BTCUSD",1740671232453,0.0008488,86014.0,86013.0,0.224392]
["bitfinex","BTCUSD",1740671232653,0.00125328,86014.0,86013.0,1.63333786]
["bitfinex","BTCUSD",1740671232866,0.00125328,86014.0,86013.0,1.55639177]
["bitfinex","BTCUSD",1740671233062,0.00125328,86014.0,86013.0,1.79532462]
["bitfinex","BTCUSD",1740671233708,0.0004237,86044.0,86027.0,0.0826]
["bitfinex","BTCUSD",1740671233920,0.0004237,86044.0,86028.0,0.76546081]
["bitfinex","BTCUSD",1740671233921,0.00032127,86029.0,86028.0,0.76546081]
["bitfinex","BTCUSD",1740671234154,0.0004237,86044.0,86039.0,0.05]
["bitfinex","BTCUSD",1740671234289,0.0004237,86044.0,86039.0,2.93618003]
["bitfinex","BTCUSD",1740671234511,0.0004237,86044.0,86039.0,2.94201771]
["bitfinex","BTCUSD",1740671234937,0.1751854,86040.0,86039.0,1.27227946]
["bitfinex","BTCUSD",1740671235485,0.4751854,86040.0,86039.0,1.27227946]
["bitfinex","BTCUSD",1740671237145,0.4751854,86040.0,86039.0,1.44201771]
["bitfinex","BTCUSD",1740671237146,0.0008484,86040.0,86039.0,1.44201771]
["bitfinex","BTCUSD",1740671237375,0.1751854,86040.0,86039.0,1.39201771]
["bitfinex","BTCUSD",1740671237583,0.1751854,86040.0,86039.0,1.27227946]
["bitfinex","BTCUSD",1740671237794,0.0008484,86040.0,86039.0,1.44201771]
["bitfinex","BTCUSD",1740671238021,0.0004237,86044.0,86043.0,0.23887185]
["bitfinex","BTCUSD",1740671238221,0.0004237,86044.0,86043.0,0.64337608]
["bitfinex","BTCUSD",1740671238421,0.0004237,86044.0,86043.0,0.4619593]
["bitfinex","BTCUSD",1740671238833,0.0004237,86044.0,86043.0,0.65083115]
["bitfinex","BTCUSD",1740671239437,0.0004236,86058.0,86048.0,0.224321]
["bitfinex","BTCUSD",1740671239637,0.174308,86055.0,86048.0,1.32641892]
["bitfinex","BTCUSD",1740671239846,0.0004236,86058.0,86048.0,1.7039401]
["bitfinex","BTCUSD",1740671240072,0.0004236,86058.0,86048.0,1.5296191]
["bitfinex","BTCUSD",1740671240398,0.1747256,86058.0,86048.0,1.7039401]
["bitfinex","BTCUSD",1740671240613,0.232406,86057.0,86048.0,1.5296191]
["bitfinex","BTCUSD",1740671240813,0.174306,86056.0,86048.0,1.5296191]
["bitfinex","BTCUSD",1740671241022,0.1747266,86058.0,86048.0,1.7039401]
["bitfinex","BTCUSD",1740671241229,0.0004236,86058.0,86048.0,1.7039401]
["bitfinex","BTCUSD",1740671241434,0.3,86064.0,86048.0,1.7039401]
["bitfinex","BTCUSD",1740671241435,0.3,86064.0,86063.0,0.17429]
["bitfinex","BTCUSD",1740671241633,0.0002,86109.0,86070.0,0.05]
["bitfinex","BTCUSD",1740671241998,0.174228,86094.0,86073.0,0.37111085]
["bitfinex","BTCUSD",1740671242168,0.0009711,86074.0,86073.0,1.66683566]
["bitfinex","BTCUSD",1740671242591,0.0002,86109.0,86083.0,0.1]
["bitfinex","BTCUSD",1740671242779,0.232463,86109.0,86083.0,2.82682168]
["bitfinex","BTCUSD",1740671242955,0.17421,86103.0,86083.0,2.83255894]
["bitfinex","BTCUSD",1740671243136,0.0002,86109.0,86083.0,2.84443894]
["bitfinex","BTCUSD",1740671243342,0.232277,86104.0,86083.0,2.84443894]
["bitfinex","BTCUSD",1740671243682,0.0002,86109.0,86083.0,2.84443894]
["bitfinex","BTCUSD",1740671243921,0.174216,86101.0,86085.0,0.274246]
["bitfinex","BTCUSD",1740671244123,0.174216,86101.0,86085.0,0.4085251]
["bitfinex","BTCUSD",1740671244359,0.232282,86103.0,86085.0,2.02214931]
["bitfinex","BTCUSD",1740671244522,0.2323,86096.0,86085.0,1.84790331]
["bitfinex","BTCUSD",1740671244720,0.0002,86109.0,86085.0,0.29524246]
["bitfinex","BTCUSD",1740671244916,0.1746678,86086.0,86085.0,0.23336246]
["bitfinex","BTCUSD",1740671245190,0.1746678,86086.0,86085.0,0.11362421]
["bitfinex","BTCUSD",1740671245366,0.4746678,86086.0,86085.0,0.11362421]
["bitfinex","BTCUSD",1740671245896,0.4746678,86086.0,86085.0,0.00735823]
["bitfinex","BTCUSD",1740671246324,0.474248,86084.0,86083.0,1.18411517]
["bitfinex","BTCUSD",1740671246755,0.3,86083.0,86074.0,1.15668067]
["bitfinex","BTCUSD",1740671246939,0.474266,86075.0,86074.0,1.15668067]
["bitfinex","BTCUSD",1740671247712,0.474266,86075.0,86074.0,1.32641892]
["bitfinex","BTCUSD",1740671247929,0.474266,86075.0,86074.0,1.15668067]
["bitfinex","BTCUSD",1740671248251,0.474266,86075.0,86074.0,1.27234874]
["bitfinex","BTCUSD",1740671248421,0.474266,86075.0,86074.0,1.39208699]
["bitfinex","BTCUSD",1740671248731,0.474266,86075.0,86074.0,1.27234874]
["bitfinex","BTCUSD",1740671251261,0.3,86075.0,86074.0,1.27234874]
["bitfinex","BTCUSD",1740671251439,0.474266,86075.0,86074.0,1.27234874]
["bitfinex","BTCUSD",1740671251863,0.3,86075.0,86074.0,1.27234874]
["bitfinex","BTCUSD",1740671252069,0.474266,86075.0,86074.0,1.27234874]
["bitfinex","BTCUSD",1740671252239,0.474266,86075.0,86074.0,1.27973232]
["bitfinex","BTCUSD",1740671252802,0.0004238,86086.0,86075.0,0.01454085]
["bitfinex","BTCUSD",1740671253019,0.0004238,86086.0,86085.0,0.252446]
["bitfinex","BTCUSD",1740671253221,0.0004238,86086.0,86085.0,1.69300577]
["bitfinex","BTCUSD",1740671253410,0.0004234,86136.0,86108.0,0.174199]
["bitfinex","BTCUSD",1740671253712,0.00060433,86109.0,86108.0,1.36114951]
["bitfinex","BTCUSD",1740671253949,0.17480133,86109.0,86108.0,1.35952416]
["bitfinex","BTCUSD",1740671254129,0.17480133,86109.0,86108.0,1.37755657]
["bitfinex","BTCUSD",1740671254424,0.17480133,86109.0,86108.0,2.75781832]
["bitfinex","BTCUSD",1740671254626,0.00060433,86109.0,86108.0,2.75781832]
["bitfinex","BTCUSD",1740671255031,0.17480133,86109.0,86108.0,2.75781832]
["bitfinex","BTCUSD",1740671255243,0.00060433,86109.0,86108.0,2.92755657]
["bitfinex","BTCUSD",1740671255442,0.00060433,86109.0,86108.0,3.14695557]
["bitfinex","BTCUSD",1740671255741,0.0004238,86127.0,86126.0,0.224163]
["bitfinex","BTCUSD",1740671255886,0.0004238,86127.0,86126.0,1.639786]
["bitfinex","BTCUSD",1740671255887,0.000545,86127.0,86126.0,1.639786]
["bitfinex","BTCUSD",1740671256105,0.000545,86127.0,86126.0,1.69542486]
["bitfinex","BTCUSD",1740671256547,0.000545,86127.0,86126.0,1.45672101]
["bitfinex","BTCUSD",1740671257213,0.174706,86127.0,86126.0,1.28698276]
["bitfinex","BTCUSD",1740671257430,0.174706,86127.0,86126.0,1.29062233]
["bitfinex","BTCUSD",1740671258064,0.000545,86127.0,86126.0,1.42490143]
["bitfinex","BTCUSD",1740671258274,0.000545,86127.0,86126.0,1.47490143]
["bitfinex","BTCUSD",1740671258507,0.000545,86127.0,86126.0,1.38296058]
["bitfinex","BTCUSD",1740671258714,0.474706,86127.0,86126.0,1.21322233]
["bitfinex","BTCUSD",1740671259479,0.000545,86127.0,86126.0,1.50712358]
["bitfinex","BTCUSD",1740671259721,0.174706,86127.0,86126.0,1.32932101]
["bitfinex","BTCUSD",1740671259924,0.000545,86127.0,86126.0,1.37932101]
["bitfinex","BTCUSD",1740671260975,0.174706,86127.0,86126.0,1.37932101]
["bitfinex","BTCUSD",1740671261124,0.174706,86127.0,86126.0,1.20958276]
["bitfinex","BTCUSD",1740671261331,0.474706,86127.0,86126.0,1.20958276]
["bitfinex","BTCUSD",1740671261537,0.474706,86127.0,86126.0,1.16394446]
["bitfinex","BTCUSD",1740671261914,0.47331538,86127.0,86126.0,0.02036282]
["bitfinex","BTCUSD",1740671262117,0.47331538,86127.0,86126.0,0.01309903]
["bitfinex","BTCUSD",1740671262343,0.47331538,86127.0,86126.0,0.01673855]
["bitfinex","BTCUSD",1740671263634,0.3,86126.0,86116.0,1.15668067]
["bitfinex","BTCUSD",1740671263805,0.174181,86117.0,86116.0,1.15668067]
["bitfinex","BTCUSD",1740671264252,0.232239,86119.0,86116.0,1.15668067]
["bitfinex","BTCUSD",1740671264253,0.3,86118.0,86116.0,1.15668067]
["bitfinex","BTCUSD",1740671264452,0.13859256,86157.0,86117.0,0.11973825]
["bitfinex","BTCUSD",1740671264865,0.13859256,86157.0,86116.0,1.15680187]
["bitfinex","BTCUSD",1740671264866,0.174181,86117.0,86116.0,1.15680187]
["bitfinex","BTCUSD",1740671265039,0.474181,86117.0,86116.0,1.27248206]
["bitfinex","BTCUSD",1740671265883,0.474181,86117.0,86116.0,0.11580139]
["bitfinex","BTCUSD",1740671266088,0.474181,86117.0,86116.0,0.0001212]
["bitfinex","BTCUSD",1740671268195,0.174181,86117.0,86116.0,0.0001212]
["bitfinex","BTCUSD",1740671269343,0.174181,86117.0,86116.0,0.00740801]
["bitfinex","BTCUSD",1740671269520,0.174181,86117.0,86116.0,0.0001212]
["bitfinex","BTCUSD",1740671270655,0.174181,86117.0,86116.0,1.15680187]
["bitfinex","BTCUSD",1740671270836,0.174181,86117.0,86116.0,1.2787279]
["bitfinex","BTCUSD",1740671271476,0.174181,86117.0,86116.0,0.12204723]
["bitfinex","BTCUSD",1740671271678,0.174181,86117.0,86116.0,0.0001212]
["bitfinex","BTCUSD",1740671272069,0.1746041,86117.0,86116.0,0.0001212]
["bitfinex","BTCUSD",1740671272972,0.1746041,86117.0,86076.0,0.11985665]
["bitfinex","BTCUSD",1740671272973,0.474254,86081.0,86076.0,0.11985665]
["bitfinex","BTCUSD",1740671273202,0.474262,86077.0,86076.0,0.11985665]
["bitfinex","BTCUSD",1740671273545,0.474262,86077.0,86076.0,0.12618148]
["bitfinex","BTCUSD",1740671274339,0.474262,86077.0,86076.0,0.12658581]
["bitfinex","BTCUSD",1740671274686,0.474262,86077.0,86076.0,0.13650297]
["bitfinex","BTCUSD",1740671275801,0.474262,86077.0,86076.0,0.01664632]
["bitfinex","BTCUSD",1740671275973,0.474262,86077.0,86076.0,0.00672916]
["bitfinex","BTCUSD",1740671276372,0.3,86077.0,86076.0,0.00040433]
["bitfinex","BTCUSD",1740671276572,0.474262,86077.0,86076.0,0.00040433]
["bitfinex","BTCUSD",1740671280853,0.232315,86090.0,86076.0,0.00040433]
["bitfinex","BTCUSD",1740671280854,0.0781,86128.0,86076.0,0.12014258]
["bitfinex","BTCUSD",1740671281050,0.17426,86078.0,86077.0,0.32012081]
["bitfinex","BTCUSD",1740671281222,0.17426,86078.0,86077.0,0.19875665]
["bitfinex","BTCUSD",1740671281428,0.17426,86078.0,86077.0,0.12617951]
["bitfinex","BTCUSD",1740671281607,0.47426,86078.0,86077.0,0.00632286]
["bitfinex","BTCUSD",1740671282216,0.474262,86077.0,86076.0,0.00040433]
["bitfinex","BTCUSD",1740671283343,0.620782,86077.0,86076.0,0.00040433]
["bitfinex","BTCUSD",1740671283547,0.474337,86040.0,86017.0,0.0458]
["bitfinex","BTCUSD",1740671283706,0.474337,86040.0,86015.0,0.0792]
["bitfinex","BTCUSD",1740671283911,0.474337,86040.0,86039.0,0.0009681]
["bitfinex","BTCUSD",1740671286752,0.474337,86040.0,85987.0,0.0008462]
["bitfinex","BTCUSD",1740671286753,0.05,86036.0,85987.0,0.0008462]
["bitfinex","BTCUSD",1740671286950,0.474436,85991.0,85990.0,0.00125048]
["bitfinex","BTCUSD",1740671287558,0.3,85991.0,85990.0,0.12098873]
["bitfinex","BTCUSD",1740671287778,0.474436,85991.0,85990.0,0.12098873]
["bitfinex","BTCUSD",1740671288114,0.474436,85991.0,85990.0,0.12856613]
["bitfinex","BTCUSD",1740671288258,0.3,85991.0,85990.0,0.24842278]
["bitfinex","BTCUSD",1740671288455,0.059,88594.0,85991.0,0.19314085]
["bitfinex","BTCUSD",1740671288456,0.01188,86043.0,85991.0,0.19314085]
["bitfinex","BTCUSD",1740671288800,0.01188,86043.0,85993.0,0.01454085]
["bitfinex","BTCUSD",1740671289012,0.174422,85998.0,85995.0,0.01454085]
["bitfinex","BTCUSD",1740671289266,0.3,86002.0,85996.0,0.2395949]
["bitfinex","BTCUSD",1740671289463,0.01188,86043.0,85997.0,0.00162764]
["bitfinex","BTCUSD",1740671289669,0.01188,86043.0,85999.0,0.17442]
["bitfinex","BTCUSD",1740671289877,0.3,86039.0,86001.0,0.01454085]
["bitfinex","BTCUSD",1740671290118,0.01188,86061.0,86004.0,0.1284]
["bitfinex","BTCUSD",1740671290302,0.174378,86020.0,86012.0,0.232525]
["bitfinex","BTCUSD",1740671290514,0.04684,86061.0,86014.0,0.01454085]
["bitfinex","BTCUSD",1740671290723,0.174381,86019.0,86015.0,0.12136531]
["bitfinex","BTCUSD",1740671290855,0.232485,86027.0,86015.0,0.14072454]
["bitfinex","BTCUSD",1740671291196,0.3,86026.0,86016.0,0.04217574]
["bitfinex","BTCUSD",1740671291432,0.474384,86017.0,86016.0,0.04217574]
["bitfinex","BTCUSD",1740671291605,0.174406,86006.0,86004.0,1.23508067]
["bitfinex","BTCUSD",1740671292363,0.174406,86006.0,86005.0,0.06469603]
["bitfinex","BTCUSD",1740671292766,0.474406,86006.0,86005.0,0.06469603]
["bitfinex","BTCUSD",1740671293180,0.474406,86006.0,86005.0,0.00040448]
["bitfinex","BTCUSD",1740671293965,0.747675,86006.0,86005.0,0.00040448]
["bitfinex","BTCUSD",1740671294457,0.672447,86006.0,86005.0,0.00040448]
["bitfinex","BTCUSD",1740671294994,0.909358,86006.0,86005.0,0.00040448]
["bitfinex","BTCUSD",1740671295689,0.474406,86006.0,86005.0,0.00040448]
["bitfinex","BTCUSD",1740671295895,0.599628,86006.0,86005.0,0.00040448]
["bitfinex","BTCUSD",1740671296394,0.599628,86006.0,86005.0,0.00125048]
["bitfinex","BTCUSD",1740671296596,0.61416885,86006.0,86005.0,0.00125048]
["bitfinex","BTCUSD",1740671297155,0.599628,86006.0,86005.0,0.00125048]
["bitfinex","BTCUSD",1740671297556,0.474406,86006.0,86005.0,0.00125048]
["bitfinex","BTCUSD",1740671298168,0.174406,86006.0,86005.0,0.00125048]
["bitfinex","BTCUSD",1740671302915,0.174406,86006.0,86005.0,0.08245048]
["bitfinex","BTCUSD",1740671303118,0.174406,86006.0,86005.0,0.20877235]
["bitfinex","BTCUSD",1740671303715,0.474406,86006.0,86005.0,0.20877235]
["bitfinex","BTCUSD",1740671304359,0.174303,86057.0,86005.0,0.3285106]
["bitfinex","BTCUSD",1740671304581,0.05,86073.0,86005.0,0.3285106]
["bitfinex","BTCUSD",1740671304582,0.14936196,86074.0,86028.0,0.0787]
["bitfinex","BTCUSD",1740671304799,0.14936196,86074.0,86029.0,0.1342791]
["bitfinex","BTCUSD",1740671305020,0.100498,86073.0,86029.0,0.00748737]
["bitfinex","BTCUSD",1740671305318,0.474357,86030.0,86029.0,0.00748737]
["bitfinex","BTCUSD",1740671305525,0.174378,86020.0,86019.0,1.15668067]
["bitfinex","BTCUSD",1740671305729,0.174378,86020.0,86019.0,1.26314796]
["bitfinex","BTCUSD",1740671305905,0.174378,86020.0,86019.0,1.2706584]
["bitfinex","BTCUSD",1740671306100,0.174378,86020.0,86019.0,0.11397773]
["bitfinex","BTCUSD",1740671306421,0.174382,86018.0,86017.0,0.0807]
["bitfinex","BTCUSD",1740671306923,0.3,86028.0,86017.0,0.20043825]
["bitfinex","BTCUSD",1740671307120,0.3,86028.0,86018.0,0.11973825]
["bitfinex","BTCUSD",1740671307298,0.3,86028.0,86019.0,0.09301731]
["bitfinex","BTCUSD",1740671307461,0.01188,86063.0,86020.0,0.1342791]
["bitfinex","BTCUSD",1740671307673,0.174366,86026.0,86022.0,0.01454085]
["bitfinex","BTCUSD",1740671307926,0.174366,86026.0,86024.0,0.01454085]
["bitfinex","BTCUSD",1740671308132,0.232458,86037.0,86021.0,0.11985665]
["bitfinex","BTCUSD",1740671308133,0.0817,86090.0,86026.0,0.01454085]
["bitfinex","BTCUSD",1740671308293,0.129014,86072.0,86031.0,0.01454085]
["bitfinex","BTCUSD",1740671308488,0.00606811,86084.0,86032.0,0.18065494]
["bitfinex","BTCUSD",1740671308690,0.3,86072.0,86032.0,0.18065494]
["bitfinex","BTCUSD",1740671308875,0.174349,86034.0,86032.0,0.18065494]
["bitfinex","BTCUSD",1740671309079,0.474351,86033.0,86032.0,0.05928995]
["bitfinex","BTCUSD",1740671309288,0.474351,86033.0,86032.0,0.00748044]
["bitfinex","BTCUSD",1740671309498,0.532471,86032.0,86029.0,1.15668067]
["bitfinex","BTCUSD",1740671309700,0.532471,86032.0,86020.0,1.15668067]
["bitfinex","BTCUSD",1740671309701,0.174373,86022.0,86020.0,1.15668067]
["bitfinex","BTCUSD",1740671310343,0.474373,86022.0,86020.0,1.15668067]
["bitfinex","BTCUSD",1740671312040,0.474373,86022.0,86007.0,0.0817]
["bitfinex","BTCUSD",1740671312041,0.3,86022.0,86007.0,0.0817]
["bitfinex","BTCUSD",1740671312237,0.474398,86010.0,86009.0,1.15668067]
["bitfinex","BTCUSD",1740671313922,0.474398,86010.0,86009.0,1.16313798]
["bitfinex","BTCUSD",1740671314129,0.174398,86010.0,86009.0,1.16313798]
["bitfinex","BTCUSD",1740671314320,0.174394,86013.0,86009.0,1.16313798]
["bitfinex","BTCUSD",1740671314509,0.232448,86041.0,86013.0,0.232521]
["bitfinex","BTCUSD",1740671314696,0.174389,86015.0,86014.0,0.00752199]
["bitfinex","BTCUSD",1740671315257,0.174396,86011.0,86010.0,0.11985665]
["bitfinex","BTCUSD",1740671315839,0.0453,86060.0,86015.0,0.174386]
["bitfinex","BTCUSD",1740671316049,0.174381,86019.0,86016.0,0.06773128]
["bitfinex","BTCUSD",1740671316399,0.174384,86017.0,86016.0,0.06610428]
["bitfinex","BTCUSD",1740671316801,0.174381,86019.0,86016.0,0.06610428]
["bitfinex","BTCUSD",1740671317027,0.3,86027.0,86011.0,0.09301731]
["bitfinex","BTCUSD",1740671317246,0.3,86025.0,86012.0,0.1342791]
["bitfinex","BTCUSD",1740671317446,0.174394,86012.0,86011.0,0.09301731]
["bitfinex","BTCUSD",1740671317649,0.174396,86011.0,86010.0,0.11985665]
["bitfinex","BTCUSD",1740671317823,0.22354289,86011.0,86010.0,0.11985665]
["bitfinex","BTCUSD",1740671318045,0.174396,86011.0,86010.0,0.11985665]
["bitfinex","BTCUSD",1740671318979,0.232487,86027.0,86010.0,0.11985665]
["bitfinex","BTCUSD",1740671319207,0.174394,86012.0,86011.0,0.24122214]
["bitfinex","BTCUSD",1740671319642,0.174394,86012.0,86011.0,0.2395949]
["bitfinex","BTCUSD",1740671319644,0.01188,86062.0,86012.0,0.01454085]
["bitfinex","BTCUSD",1740671319888,0.17439,86014.0,86013.0,0.32382203]
["bitfinex","BTCUSD",1740671320124,0.17439,86014.0,86013.0,0.20245665]
["bitfinex","BTCUSD",1740671321019,0.17439,86014.0,86013.0,0.11985665]
["bitfinex","BTCUSD",1740671321256,0.232513,86017.0,86013.0,0.11985665]
["bitfinex","BTCUSD",1740671321502,0.17439,86014.0,86013.0,0.11985665]
["bitfinex","BTCUSD",1740671322186,0.232516,86016.0,86013.0,0.11985665]
["bitfinex","BTCUSD",1740671322392,0.174388,86015.0,86014.0,0.11985665]
["bitfinex","BTCUSD",1740671323363,0.3,86032.0,86014.0,0.11985665]
["bitfinex","BTCUSD",1740671323560,0.174388,86015.0,86014.0,0.1214839]
["bitfinex","BTCUSD",1740671323734,0.174381,86019.0,86014.0,0.11985665]
["bitfinex","BTCUSD",1740671323940,0.3,86046.0,86014.0,0.11985665]
["bitfinex","BTCUSD",1740671323941,0.01188,86058.0,86017.0,0.232512]
["bitfinex","BTCUSD",1740671324242,0.3,86037.0,86018.0,1.75576275]
["bitfinex","BTCUSD",1740671324483,0.464744,86069.0,86018.0,1.39627557]
["bitfinex","BTCUSD",1740671324784,0.3,86042.0,86019.0,0.3279]
["bitfinex","BTCUSD",1740671325019,0.3297,86072.0,86020.0,0.12136531]
["bitfinex","BTCUSD",1740671325194,0.0496,86076.0,86021.0,0.88404085]
["bitfinex","BTCUSD",1740671325397,0.145054,86075.0,86031.0,0.232471]
["bitfinex","BTCUSD",1740671325637,0.721107,86075.0,86032.0,0.12136503]
["bitfinex","BTCUSD",1740671325830,0.174347,86036.0,86032.0,0.12136503]
["bitfinex","BTCUSD",1740671326042,0.174347,86036.0,86033.0,0.3279]
["bitfinex","BTCUSD",1740671326242,0.174342,86038.0,86034.0,0.11973825]
["bitfinex","BTCUSD",1740671326456,0.00606811,86084.0,86038.0,0.01454085]
["bitfinex","BTCUSD",1740671326658,0.3297,86103.0,86050.0,0.09301731]
["bitfinex","BTCUSD",1740671326863,0.3,86097.0,86051.0,0.12136467]
["bitfinex","BTCUSD",1740671327098,0.232395,86061.0,86051.0,0.00162642]
["bitfinex","BTCUSD",1740671327299,0.174313,86053.0,86052.0,0.3279]
["bitfinex","BTCUSD",1740671327499,0.3,86072.0,86052.0,0.3279]
["bitfinex","BTCUSD",1740671327678,0.174305,86056.0,86052.0,0.3279]
["bitfinex","BTCUSD",1740671327886,0.3,86072.0,86052.0,0.3279]
["bitfinex","BTCUSD",1740671327887,0.174311,86053.0,86052.0,0.3279]
["bitfinex","BTCUSD",1740671328014,0.174305,86056.0,86052.0,0.44775665]
["bitfinex","BTCUSD",1740671328216,0.3,86072.0,86052.0,0.44775665]
["bitfinex","BTCUSD",1740671328610,0.05893313,86121.0,86052.0,0.44775665]
["bitfinex","BTCUSD",1740671328611,0.174311,86053.0,86052.0,0.44775665]
["bitfinex","BTCUSD",1740671329580,0.00012103,86056.0,86052.0,0.44775665]
["bitfinex","BTCUSD",1740671329806,0.174309,86054.0,86053.0,0.11973825]
["bitfinex","BTCUSD",1740671329972,0.174309,86054.0,86053.0,0.22620554]
["bitfinex","BTCUSD",1740671330540,0.174309,86054.0,86053.0,0.55410554]
["bitfinex","BTCUSD",1740671330940,0.474309,86054.0,86053.0,0.43436729]
["bitfinex","BTCUSD",1740671331248,0.474331,86043.0,86042.0,0.3279]
["bitfinex","BTCUSD",1740671331431,0.174355,86031.0,86030.0,0.3279]
["bitfinex","BTCUSD",1740671332081,0.3,86044.0,86030.0,0.3279]
["bitfinex","BTCUSD",1740671332289,0.174355,86031.0,86030.0,0.3279]
["bitfinex","BTCUSD",1740671332494,0.174355,86031.0,86030.0,0.36855]
["bitfinex","BTCUSD",1740671333028,0.174355,86031.0,86030.0,0.04065]
["bitfinex","BTCUSD",1740671333184,0.232471,86032.0,86026.0,0.0786]
["bitfinex","BTCUSD",1740671333389,0.174363,86027.0,86026.0,0.0786]
["bitfinex","BTCUSD",1740671333626,0.3,86054.0,86026.0,0.19833825]
["bitfinex","BTCUSD",1740671333804,0.3,86037.0,86027.0,0.08236984]
["bitfinex","BTCUSD",1740671334009,0.174361,86028.0,86027.0,0.08074292]
["bitfinex","BTCUSD",1740671334451,0.174371,86023.0,86022.0,0.3279]
["bitfinex","BTCUSD",1740671334937,0.174368,86025.0,86022.0,0.33540352]
["bitfinex","BTCUSD",1740671335266,0.174359,86030.0,86022.0,0.33540352]
["bitfinex","BTCUSD",1740671335468,0.174361,86029.0,86023.0,0.00162721]
["bitfinex","BTCUSD",1740671335668,0.3,86038.0,86022.0,0.33540352]
["bitfinex","BTCUSD",1740671335669,0.174361,86028.0,86022.0,0.33540352]
["bitfinex","BTCUSD",1740671335870,0.3,86030.0,86024.0,0.0074989]
["bitfinex","BTCUSD",1740671336076,0.232481,86029.0,86023.0,0.12735786]
["bitfinex","BTCUSD",1740671336292,0.232481,86029.0,86025.0,0.0074966]
["bitfinex","BTCUSD",1740671336493,0.474358,86030.0,86026.0,0.11973825]
["bitfinex","BTCUSD",1740671336701,0.3,86030.0,86026.0,0.12723254]
["bitfinex","BTCUSD",1740671336904,0.174361,86028.0,86027.0,0.0575836]
["bitfinex","BTCUSD",1740671337096,0.174361,86028.0,86027.0,1.21226427]
["bitfinex","BTCUSD",1740671337305,0.3,86038.0,86029.0,0.174359]
["bitfinex","BTCUSD",1740671337477,0.01454085,86056.0,86027.0,1.21975625]
["bitfinex","BTCUSD",1740671337678,0.01454085,86056.0,86030.0,0.00748506]
["bitfinex","BTCUSD",1740671337679,0.31454085,86056.0,86030.0,0.00748506]
["bitfinex","BTCUSD",1740671337887,0.174353,86032.0,86031.0,0.11985665]
["bitfinex","BTCUSD",1740671338256,0.48889385,86032.0,86031.0,0.00748275]
["bitfinex","BTCUSD",1740671338695,0.3,86009.0,86004.0,0.3279]
["bitfinex","BTCUSD",1740671338897,0.474406,86006.0,86005.0,0.00096727]
["bitfinex","BTCUSD",1740671341707,0.14757188,86010.0,86005.0,1.60528619]
["bitfinex","BTCUSD",1740671341913,0.174404,86007.0,86006.0,0.2395949]
["bitfinex","BTCUSD",1740671342099,0.174404,86007.0,86006.0,0.11985665]
["bitfinex","BTCUSD",1740671342766,0.14757188,86010.0,86006.0,0.11985665]
["bitfinex","BTCUSD",1740671342767,0.32197188,86010.0,86006.0,0.11985665]
["bitfinex","BTCUSD",1740671342971,0.14757188,86010.0,86006.0,0.11985665]
["bitfinex","BTCUSD",1740671343166,0.174404,86007.0,86006.0,0.11985665]
["bitfinex","BTCUSD",1740671343568,0.174406,86006.0,86005.0,0.32886727]
["bitfinex","BTCUSD",1740671343846,0.14757188,86010.0,86005.0,0.33641003]
["bitfinex","BTCUSD",1740671344047,0.232536,86008.0,86005.0,1.4930907]
["bitfinex","BTCUSD",1740671344250,0.174406,86006.0,86005.0,1.4930907]
["bitfinex","BTCUSD",1740671344476,0.14757188,86010.0,86005.0,1.61282895]
["bitfinex","BTCUSD",1740671344676,0.14757188,86010.0,86007.0,0.0463]
["bitfinex","BTCUSD",1740671345076,0.1744,86009.0,86008.0,0.00753584]
["bitfinex","BTCUSD",1740671345273,0.14757188,86010.0,86008.0,0.12727409]
["bitfinex","BTCUSD",1740671345478,0.10461206,86017.0,86016.0,0.174386]
["bitfinex","BTCUSD",1740671345676,0.10461206,86017.0,86016.0,1.54079632]
["bitfinex","BTCUSD",1740671345854,0.10461206,86017.0,86016.0,1.37392769]
["bitfinex","BTCUSD",1740671346076,0.10461206,86017.0,86016.0,1.25418944]
["bitfinex","BTCUSD",1740671346277,0.10461206,86017.0,86016.0,1.54831369]
["bitfinex","BTCUSD",1740671347098,0.10461206,86017.0,86016.0,1.37392769]
["bitfinex","BTCUSD",1740671347717,0.10461206,86017.0,86016.0,1.54916029]
["bitfinex","BTCUSD",1740671348163,0.10461206,86029.0,86016.0,1.54916029]
["bitfinex","BTCUSD",1740671348373,0.174361,86028.0,86021.0,0.174374]
["bitfinex","BTCUSD",1740671348547,0.174371,86023.0,86022.0,0.00750352]
["bitfinex","BTCUSD",1740671348928,0.10461206,86029.0,86017.0,0.03606066]
["bitfinex","BTCUSD",1740671348929,0.474382,86018.0,86017.0,0.03606066]
["bitfinex","BTCUSD",1740671349129,0.48892485,86017.0,86016.0,0.0008466]
["bitfinex","BTCUSD",1740671351332,0.79049785,86017.0,86016.0,0.0008466]
["bitfinex","BTCUSD",1740671351541,0.70739585,86017.0,86016.0,0.0008466]
["bitfinex","BTCUSD",1740671351762,0.61909085,86017.0,86016.0,0.0008466]
["bitfinex","BTCUSD",1740671352082,0.72370291,86017.0,86016.0,0.0008466]
["bitfinex","BTCUSD",1740671352278,0.47227649,86017.0,86016.0,0.0008466]
["bitfinex","BTCUSD",1740671352481,0.51649449,86017.0,86016.0,0.0008466]
["bitfinex","BTCUSD",1740671353778,2.22510349,86017.0,86016.0,0.0008466]
["bitfinex","BTCUSD",1740671354081,1.39163661,86017.0,86016.0,0.0008466]
["bitfinex","BTCUSD",1740671354467,0.604306,86006.0,86005.0,0.00096727]
["bitfinex","BTCUSD",1740671354702,3.41834385,86006.0,86005.0,0.00096727]
["bitfinex","BTCUSD",1740671354921,3.53100185,86006.0,86005.0,0.00096727]
["bitfinex","BTCUSD",1740671355095,2.89865685,86006.0,86005.0,0.00096727]
["bitfinex","BTCUSD",1740671355855,2.84865685,86006.0,86005.0,0.00096727]
["bitfinex","BTCUSD",1740671356059,0.66511585,86006.0,86005.0,0.00096727]
["bitfinex","BTCUSD",1740671356259,0.54271085,86006.0,86005.0,0.00096727]
["bitfinex","BTCUSD",1740671357236,0.93539785,86006.0,86005.0,0.00096727]
["bitfinex","BTCUSD",1740671357682,1.0552545,86006.0,86005.0,0.00096727]
["bitfinex","BTCUSD",1740671357886,0.54271085,86006.0,86005.0,0.00096727]
["bitfinex","BTCUSD",1740671358078,0.74994985,86006.0,86005.0,0.00096727]
["bitfinex","BTCUSD",1740671358281,0.47907,86006.0,86005.0,0.00096727]
["bitfinex","BTCUSD",1740671358723,0.174406,86006.0,86005.0,0.00096727]
["bitfinex","BTCUSD",1740671359334,0.33704819,86008.0,86007.0,0.222104]
["bitfinex","BTCUSD",1740671359335,0.10451019,86008.0,86007.0,0.222104]
["bitfinex","BTCUSD",1740671359560,0.05895919,86008.0,86007.0,1.38435956]
["bitfinex","BTCUSD",1740671359733,0.1761,86078.0,86012.0,0.08]
["bitfinex","BTCUSD",1740671359953,0.034949,86054.0,86029.0,0.08]
["bitfinex","BTCUSD",1740671360173,0.232447,86041.0,86030.0,0.00162697]
["bitfinex","BTCUSD",1740671360347,0.232465,86035.0,86030.0,0.00641576]
["bitfinex","BTCUSD",1740671360500,0.034949,86054.0,86030.0,0.00641576]
["bitfinex","BTCUSD",1740671360703,0.174355,86031.0,86030.0,0.00641576]
["bitfinex","BTCUSD",1740671360908,0.232455,86038.0,86030.0,0.46558156]
["bitfinex","BTCUSD",1740671361107,0.174353,86032.0,86031.0,0.11973825]
["bitfinex","BTCUSD",1740671361367,0.174353,86032.0,86031.0,0.38078275]
["bitfinex","BTCUSD",1740671361568,0.174353,86032.0,86031.0,0.00748275]
["bitfinex","BTCUSD",1740671361706,0.474353,86032.0,86031.0,0.00748275]
["bitfinex","BTCUSD",1740671361922,0.47438,86019.0,86018.0,0.0762]
["bitfinex","BTCUSD",1740671362119,0.47438,86019.0,86018.0,0.13610842]
["bitfinex","BTCUSD",1740671362360,0.3,86019.0,86018.0,0.13622969]
["bitfinex","BTCUSD",1740671362564,0.01184,86064.0,86018.0,0.25596794]
["bitfinex","BTCUSD",1740671362704,0.1747624,86039.0,86028.0,0.09301731]
["bitfinex","BTCUSD",1740671362904,0.0004234,86039.0,86030.0,0.125]
["bitfinex","BTCUSD",1740671363107,0.3,86036.0,86031.0,1.11820451]
["bitfinex","BTCUSD",1740671363328,0.3004235,86032.0,86031.0,1.11657765]
["bitfinex","BTCUSD",1740671363554,0.4747765,86032.0,86031.0,1.11657765]
["bitfinex","BTCUSD",1740671363769,0.3004235,86032.0,86031.0,1.11657765]
["bitfinex","BTCUSD",1740671363996,0.4747765,86032.0,86031.0,0.9968394]
["bitfinex","BTCUSD",1740671365189,0.3004235,86032.0,86031.0,0.9968394]
["bitfinex","BTCUSD",1740671365390,0.4747765,86032.0,86031.0,0.9968394]
["bitfinex","BTCUSD",1740671365597,0.4747765,86032.0,86031.0,0.1273394]
["bitfinex","BTCUSD",1740671366967,0.4747765,86032.0,86031.0,0.00748275]
["bitfinex","BTCUSD",1740671367155,0.4747765,86032.0,86018.0,0.05251694]
["bitfinex","BTCUSD",1740671367156,0.47438,86019.0,86018.0,0.05251694]
["bitfinex","BTCUSD",1740671367357,0.47438,86019.0,86018.0,0.06002969]
["bitfinex","BTCUSD",1740671367579,0.3,86019.0,86018.0,0.06002969]
["bitfinex","BTCUSD",1740671367796,0.47438,86019.0,86018.0,0.06002969]
["bitfinex","BTCUSD",1740671367973,0.3,86019.0,86018.0,0.06002969]
["bitfinex","BTCUSD",1740671368544,0.0004235,86032.0,86018.0,1.04926794]
["bitfinex","BTCUSD",1740671368749,0.174372,86023.0,86019.0,0.24122199]
["bitfinex","BTCUSD",1740671368966,0.3,86025.0,86019.0,0.2395949]
["bitfinex","BTCUSD",1740671369147,0.3,86025.0,86022.0,0.174373]
["bitfinex","BTCUSD",1740671369316,0.174355,86031.0,86023.0,0.11973825]
["bitfinex","BTCUSD",1740671369481,0.3,86031.0,86024.0,0.02435639]
["bitfinex","BTCUSD",1740671369682,0.174357,86030.0,86025.0,0.11973825]
["bitfinex","BTCUSD",1740671369884,0.3,86031.0,86027.0,0.0767]
["bitfinex","BTCUSD",1740671370132,0.3,86031.0,86028.0,0.00748967]
["bitfinex","BTCUSD",1740671370523,0.0004235,86032.0,86028.0,0.00748967]
["bitfinex","BTCUSD",1740671370827,0.174357,86030.0,86029.0,0.05239567]
["bitfinex","BTCUSD",1740671371046,0.474357,86030.0,86029.0,0.05239567]
["bitfinex","BTCUSD",1740671371249,0.474357,86030.0,86029.0,0.05988304]
["bitfinex","BTCUSD",1740671371851,0.48889785,86030.0,86029.0,0.00459829]
["bitfinex","BTCUSD",1740671372055,0.84279441,86030.0,86029.0,0.00724661]
["bitfinex","BTCUSD",1740671372222,0.47438,86019.0,86018.0,0.00012127]
["bitfinex","BTCUSD",1740671372423,0.809131,86019.0,86018.0,0.00012127]
["bitfinex","BTCUSD",1740671373101,0.76014085,86019.0,86018.0,0.00012127]
["bitfinex","BTCUSD",1740671373317,0.72065985,86019.0,86018.0,0.00012127]
["bitfinex","BTCUSD",1740671373685,0.62532185,86019.0,86018.0,0.00012127]
["bitfinex","BTCUSD",1740671373890,0.75422185,86019.0,86018.0,0.00012127]
["bitfinex","BTCUSD",1740671374317,0.80422185,86019.0,86018.0,0.00012127]
["bitfinex","BTCUSD",1740671374887,0.66782085,86019.0,86018.0,0.00012127]
["bitfinex","BTCUSD",1740671375088,0.85584085,86019.0,86018.0,0.00012127]
["bitfinex","BTCUSD",1740671375347,0.66782085,86019.0,86018.0,0.00012127]
["bitfinex","BTCUSD",1740671375555,1.4191205,86019.0,86018.0,0.00012127]
["bitfinex","BTCUSD",1740671376285,0.48894485,86007.0,86006.0,0.000847]
["bitfinex","BTCUSD",1740671376415,0.53894485,86007.0,86006.0,0.000847]
["bitfinex","BTCUSD",1740671376645,0.64732485,86007.0,86006.0,0.000847]
["bitfinex","BTCUSD",1740671376959,0.65916485,86007.0,86006.0,0.000847]
["bitfinex","BTCUSD",1740671377158,0.474404,86007.0,86006.0,0.000847]
["bitfinex","BTCUSD",1740671377385,0.48894485,86007.0,86006.0,0.000847]
["bitfinex","BTCUSD",1740671379771,0.174404,86007.0,86006.0,0.000847]
["bitfinex","BTCUSD",1740671382687,0.2916034,86007.0,86006.0,0.000847]
["bitfinex","BTCUSD",1740671382887,0.25938,86007.0,86006.0,0.000847]
["bitfinex","BTCUSD",1740671383103,0.27392085,86007.0,86006.0,0.000847]
["bitfinex","BTCUSD",1740671383632,0.81090085,86007.0,86006.0,0.000847]
["bitfinex","BTCUSD",1740671383769,0.57392085,86007.0,86006.0,0.000847]
["bitfinex","BTCUSD",1740671384177,0.73562085,86007.0,86006.0,0.000847]
["bitfinex","BTCUSD",1740671384384,0.9173175,86007.0,86006.0,0.000847]
["bitfinex","BTCUSD",1740671384921,0.8673175,86007.0,86006.0,0.000847]
["bitfinex","BTCUSD",1740671385130,0.37108,86007.0,86006.0,0.000847]
["bitfinex","BTCUSD",1740671385404,0.174404,86007.0,86006.0,0.000847]
["bitfinex","BTCUSD",1740671385622,0.174404,86007.0,86006.0,0.328747]
["bitfinex","BTCUSD",1740671385840,0.174404,86007.0,86006.0,0.3360467]
["bitfinex","BTCUSD",1740671386070,0.174404,86007.0,86006.0,0.45590335]
["bitfinex","BTCUSD",1740671386503,0.174404,86007.0,86006.0,0.3360467]
["bitfinex","BTCUSD",1740671387563,0.0004237,86019.0,86006.0,0.8776467]
["bitfinex","BTCUSD",1740671387803,0.1744,86009.0,86007.0,0.07972736]
["bitfinex","BTCUSD",1740671387996,0.1744,86009.0,86008.0,0.05499508]
["bitfinex","BTCUSD",1740671388254,0.174394,86012.0,86008.0,1.16408998]
["bitfinex","BTCUSD",1740671388442,0.1744,86009.0,86008.0,1.16408998]
["bitfinex","BTCUSD",1740671388780,0.232526,86012.0,86008.0,1.16408998]
["bitfinex","BTCUSD",1740671388983,0.3,86017.0,86008.0,1.16408998]
["bitfinex","BTCUSD",1740671389194,0.1744,86009.0,86008.0,1.16408998]
["bitfinex","BTCUSD",1740671389605,0.1744,86009.0,86008.0,1.04435173]
["bitfinex","BTCUSD",1740671390007,0.0004237,86019.0,86008.0,1.04435173]
["bitfinex","BTCUSD",1740671390361,0.174398,86010.0,86009.0,0.07675206]
["bitfinex","BTCUSD",1740671390818,0.174398,86010.0,86009.0,0.08404483]
["bitfinex","BTCUSD",1740671391297,0.232528,86012.0,86009.0,0.08404483]
["bitfinex","BTCUSD",1740671391519,0.174398,86010.0,86009.0,0.08404483]
["bitfinex","BTCUSD",1740671391981,0.174398,86010.0,86009.0,0.09104483]
["bitfinex","BTCUSD",1740671392204,0.232517,86015.0,86009.0,0.20378308]
["bitfinex","BTCUSD",1740671392437,0.174396,86011.0,86010.0,0.2395949]
["bitfinex","BTCUSD",1740671392888,0.174396,86011.0,86010.0,1.11638536]
["bitfinex","BTCUSD",1740671393551,0.174396,86011.0,86010.0,0.99664711]
["bitfinex","BTCUSD",1740671393765,0.174396,86011.0,86010.0,0.87679046]
["bitfinex","BTCUSD",1740671393766,0.474396,86011.0,86010.0,0.87679046]
["bitfinex","BTCUSD",1740671393991,0.474396,86011.0,86010.0,0.00729046]
["bitfinex","BTCUSD",1740671394172,0.48893685,86011.0,86010.0,0.00729046]
["bitfinex","BTCUSD",1740671394371,0.48894485,86007.0,86006.0,0.000847]
["bitfinex","BTCUSD",1740671394572,0.474404,86007.0,86006.0,0.000847]
["bitfinex","BTCUSD",1740671396797,0.3,86007.0,86006.0,0.411247]
["bitfinex","BTCUSD",1740671397018,0.3,86007.0,86006.0,0.58430335]
["bitfinex","BTCUSD",1740671397236,0.001,86011.0,86006.0,0.79705891]
["bitfinex","BTCUSD",1740671397439,0.001,86011.0,86007.0,0.12136563]
["bitfinex","BTCUSD",1740671397593,0.174402,86008.0,86007.0,0.12136563]
["bitfinex","BTCUSD",1740671397796,0.474404,86007.0,86006.0,0.57700365]
["bitfinex","BTCUSD",1740671398196,0.474404,86007.0,86006.0,0.457147]
["bitfinex","BTCUSD",1740671398852,0.474404,86007.0,86006.0,0.464147]
["bitfinex","BTCUSD",1740671399016,0.474404,86007.0,86006.0,0.457147]
["bitfinex","BTCUSD",1740671399751,0.474404,86007.0,86006.0,0.328747]
["bitfinex","BTCUSD",1740671400083,0.474404,86007.0,86006.0,0.000847]
["bitfinex","BTCUSD",1740671400296,0.58289195,86007.0,86006.0,0.000847]
["bitfinex","BTCUSD",1740671400511,0.48894485,86007.0,86006.0,0.000847]
["bitfinex","BTCUSD",1740671401409,0.48994485,86007.0,86006.0,0.007847]
["bitfinex","BTCUSD",1740671401834,0.48894485,86007.0,86006.0,0.000847]
["bitfinex","BTCUSD",1740671402040,0.48894485,86007.0,86006.0,0.004847]
["bitfinex","BTCUSD",1740671402685,0.01454085,86007.0,86006.0,0.004847]
["bitfinex","BTCUSD",1740671402907,0.174404,86007.0,86006.0,0.004847]
["bitfinex","BTCUSD",1740671403314,0.232521,86014.0,86006.0,0.332747]
["bitfinex","BTCUSD",1740671403490,0.174402,86008.0,86007.0,0.0508005]
["bitfinex","BTCUSD",1740671403690,0.174402,86008.0,86007.0,0.38599789]
["bitfinex","BTCUSD",1740671403922,0.174402,86008.0,86007.0,0.33519739]
["bitfinex","BTCUSD",1740671404096,0.18894285,86008.0,86007.0,0.33519739]
["bitfinex","BTCUSD",1740671404503,0.18894285,86008.0,86007.0,0.33419739]
["bitfinex","BTCUSD",1740671405207,0.18898316,86008.0,86007.0,0.33419739]
["bitfinex","BTCUSD",1740671405630,0.18898316,86008.0,86007.0,0.00729739]
["bitfinex","BTCUSD",1740671405831,0.18898316,86008.0,86006.0,0.000847]
["bitfinex","BTCUSD",1740671405832,0.28894485,86007.0,86006.0,0.000847]
["bitfinex","BTCUSD",1740671406037,0.05,85995.0,85987.0,0.0008462]
["bitfinex","BTCUSD",1740671406248,0.53897685,85991.0,85987.0,0.0008462]
["bitfinex","BTCUSD",1740671406440,1.15649585,85991.0,85987.0,0.0008462]
["bitfinex","BTCUSD",1740671406660,1.2763525,85991.0,85987.0,0.0008462]
["bitfinex","BTCUSD",1740671406916,0.23901585,85972.0,85953.0,0.0004241]
["bitfinex","BTCUSD",1740671407055,1.65482485,85972.0,85953.0,0.0004241]
["bitfinex","BTCUSD",1740671407413,0.86296185,85972.0,85953.0,0.0004241]
["bitfinex","BTCUSD",1740671407578,0.72190685,85972.0,85953.0,0.0004241]
["bitfinex","BTCUSD",1740671407964,0.67190685,85972.0,85953.0,0.0004241]
["bitfinex","BTCUSD",1740671408163,0.49368185,85972.0,85953.0,0.0004241]
["bitfinex","BTCUSD",1740671408361,0.49368185,85972.0,85971.0,0.00060448]
["bitfinex","BTCUSD",1740671409513,0.479141,85972.0,85971.0,0.00060448]
["bitfinex","BTCUSD",1740671409722,0.474475,85972.0,85971.0,0.00060448]
["bitfinex","BTCUSD",1740671410279,0.174475,85972.0,85971.0,0.00060448]
["bitfinex","BTCUSD",1740671411367,0.174475,85972.0,85971.0,0.116333]
["bitfinex","BTCUSD",1740671411761,0.180475,85972.0,85971.0,0.20021354]
["bitfinex","BTCUSD",1740671412211,0.174475,85972.0,85971.0,0.41138502]
["bitfinex","BTCUSD",1740671412428,0.174475,85972.0,85971.0,0.33488502]
["bitfinex","BTCUSD",1740671412637,0.20701776,85973.0,85971.0,0.34188502]
["bitfinex","BTCUSD",1740671412863,0.18901585,85972.0,85971.0,0.33488502]
["bitfinex","BTCUSD",1740671413333,0.175475,85972.0,85971.0,0.01583242]
["bitfinex","BTCUSD",1740671413663,0.175475,85972.0,85971.0,0.00845188]
["bitfinex","BTCUSD",1740671414499,0.175475,85972.0,85971.0,0.08495188]
["bitfinex","BTCUSD",1740671414703,0.175475,85972.0,85971.0,0.09344707]
["bitfinex","BTCUSD",1740671414933,0.176475,85972.0,85971.0,0.10044707]
["bitfinex","BTCUSD",1740671415130,0.176475,85972.0,85971.0,0.08644707]
["bitfinex","BTCUSD",1740671415131,0.174475,85972.0,85971.0,0.08644707]
["bitfinex","BTCUSD",1740671415333,0.175475,85972.0,85971.0,0.09344707]
["bitfinex","BTCUSD",1740671415565,0.175475,85972.0,85971.0,0.01694707]
["bitfinex","BTCUSD",1740671415733,0.174475,85972.0,85971.0,0.00145188]
["bitfinex","BTCUSD",1740671415933,0.174475,85972.0,85971.0,0.00345188]
["bitfinex","BTCUSD",1740671416401,0.174475,85972.0,85971.0,0.00145188]
["bitfinex","BTCUSD",1740671416706,0.174475,85972.0,85971.0,0.00845188]
["bitfinex","BTCUSD",1740671417439,0.474475,85972.0,85971.0,0.00845188]
["bitfinex","BTCUSD",1740671418463,0.174475,85972.0,85971.0,0.33535188]
["bitfinex","BTCUSD",1740671418674,0.174475,85972.0,85971.0,0.36888707]
["bitfinex","BTCUSD",1740671418875,0.174475,85972.0,85971.0,0.36926761]
["bitfinex","BTCUSD",1740671419007,0.175475,85972.0,85971.0,0.37626761]
["bitfinex","BTCUSD",1740671419213,0.174475,85972.0,85971.0,0.36926761]
["bitfinex","BTCUSD",1740671419507,0.175475,85972.0,85971.0,0.37626761]
["bitfinex","BTCUSD",1740671419931,0.0004237,86007.0,85972.0,0.0756]
["bitfinex","BTCUSD",1740671420108,0.174471,85974.0,85973.0,0.43652059]
["bitfinex","BTCUSD",1740671420298,0.174471,85974.0,85973.0,0.98549651]
["bitfinex","BTCUSD",1740671420740,0.3,85991.0,85973.0,0.98449651]
["bitfinex","BTCUSD",1740671420944,0.174471,85974.0,85973.0,0.44289651]
["bitfinex","BTCUSD",1740671421197,0.174471,85974.0,85973.0,0.98449651]
["bitfinex","BTCUSD",1740671421779,0.174471,85974.0,85973.0,0.87387592]
["bitfinex","BTCUSD",1740671421991,0.174471,85974.0,85973.0,0.33227592]
["bitfinex","BTCUSD",1740671422505,0.175471,85974.0,85973.0,0.33927592]
["bitfinex","BTCUSD",1740671422726,0.48901185,85974.0,85973.0,0.00737592]
["bitfinex","BTCUSD",1740671423189,0.175471,85974.0,85973.0,0.007]
["bitfinex","BTCUSD",1740671423422,0.174471,85974.0,85973.0,1.15668067]
["bitfinex","BTCUSD",1740671423650,0.174471,85974.0,85973.0,1.27249393]
["bitfinex","BTCUSD",1740671423897,0.174471,85974.0,85973.0,1.60476985]
["bitfinex","BTCUSD",1740671424147,0.175471,85974.0,85973.0,1.61176985]
["bitfinex","BTCUSD",1740671424612,0.001,85974.0,85973.0,1.8604081]
["bitfinex","BTCUSD",1740671424839,0.001,85974.0,85973.0,1.74066985]
["bitfinex","BTCUSD",1740671425077,0.001,85974.0,85973.0,1.8604081]
["bitfinex","BTCUSD",1740671425334,0.348745,86023.0,85973.0,2.3225081]
["bitfinex","BTCUSD",1740671425554,0.0004236,86029.0,85993.0,0.0778]
["bitfinex","BTCUSD",1740671425851,0.174428,85995.0,85994.0,0.3249]
["bitfinex","BTCUSD",1740671426020,0.174428,85995.0,85994.0,0.33222741]
["bitfinex","BTCUSD",1740671426393,0.174428,85995.0,85994.0,0.33122741]
["bitfinex","BTCUSD",1740671427000,0.174428,85995.0,85994.0,0.33022741]
["bitfinex","BTCUSD",1740671427200,0.174428,85995.0,85994.0,0.44604067]
["bitfinex","BTCUSD",1740671427450,0.232563,85998.0,85994.0,0.44604067]
["bitfinex","BTCUSD",1740671427648,0.464937,86034.0,85994.0,0.44604067]
["bitfinex","BTCUSD",1740671427649,0.05607496,86047.0,85995.0,0.11973825]
["bitfinex","BTCUSD",1740671427978,0.1748297,86007.0,85996.0,0.00895032]
["bitfinex","BTCUSD",1740671428220,0.0004237,86007.0,85997.0,0.11973825]
["bitfinex","BTCUSD",1740671428455,0.0004237,86007.0,85998.0,0.08811362]
["bitfinex","BTCUSD",1740671428704,0.0004237,86007.0,85999.0,0.0457]
["bitfinex","BTCUSD",1740671428932,0.0004237,86007.0,86000.0,0.12136578]
["bitfinex","BTCUSD",1740671429173,0.0004237,86007.0,86000.0,0.00894108]
["bitfinex","BTCUSD",1740671429398,0.174413,86003.0,86000.0,0.00771803]
["bitfinex","BTCUSD",1740671429627,0.174414,86002.0,86001.0,0.0135841]
["bitfinex","BTCUSD",1740671429862,0.0004237,86007.0,86001.0,0.0135841]
["bitfinex","BTCUSD",1740671429863,0.0004237,86007.0,86001.0,0.02089534]
["bitfinex","BTCUSD",1740671430120,0.0004237,86007.0,86003.0,0.09301731]
["bitfinex","BTCUSD",1740671430354,0.0004237,86007.0,86003.0,1.36943623]
["bitfinex","BTCUSD",1740671430588,0.0004237,86007.0,86004.0,0.00730431]
["bitfinex","BTCUSD",1740671430851,0.0004237,86007.0,86005.0,0.10222916]
["bitfinex","BTCUSD",1740671431084,0.0004237,86007.0,86006.0,0.0072997]
["bitfinex","BTCUSD",1740671431341,0.0004237,86007.0,86006.0,0.99153795]
["bitfinex","BTCUSD",1740671431596,0.0004237,86018.0,86017.0,0.597584]
["bitfinex","BTCUSD",1740671431827,0.0004236,86029.0,86018.0,0.474382]
["bitfinex","BTCUSD",1740671432050,0.0004236,86029.0,86018.0,0.67518003]
["bitfinex","BTCUSD",1740671432278,0.0004236,86029.0,86028.0,0.0751]
["bitfinex","BTCUSD",1740671432474,0.0004236,86029.0,86028.0,1.52750687]
["bitfinex","BTCUSD",1740671432697,0.0004236,86029.0,86028.0,1.55130402]
["bitfinex","BTCUSD",1740671432897,0.0004236,86029.0,86028.0,1.55725098]
["bitfinex","BTCUSD",1740671433105,0.0004236,86029.0,86028.0,1.54541098]
["bitfinex","BTCUSD",1740671433309,0.0004236,86029.0,86028.0,1.37104998]
["bitfinex","BTCUSD",1740671433567,0.00054458,86029.0,86028.0,1.54541098]
["bitfinex","BTCUSD",1740671434181,0.00054458,86029.0,86028.0,1.37104998]
["bitfinex","BTCUSD",1740671434393,0.17490358,86029.0,86028.0,1.25131173]
["bitfinex","BTCUSD",1740671434806,0.00054458,86029.0,86028.0,1.25131173]
["bitfinex","BTCUSD",1740671435238,0.17490358,86029.0,86028.0,1.25131173]
["bitfinex","BTCUSD",1740671435449,0.17490358,86029.0,86028.0,0.34243106]
["bitfinex","BTCUSD",1740671435664,0.47490358,86029.0,86028.0,0.01294696]
["bitfinex","BTCUSD",1740671435900,0.1744,86009.0,86008.0,0.3229]
["bitfinex","BTCUSD",1740671436109,0.3,86028.0,85995.0,0.5416]
["bitfinex","BTCUSD",1740671436110,0.474422,85998.0,85997.0,0.3229]
["bitfinex","BTCUSD",1740671436320,0.174461,85979.0,85978.0,0.3229]
["bitfinex","BTCUSD",1740671436533,0.174461,85979.0,85960.0,0.0456]
["bitfinex","BTCUSD",1740671436534,0.174475,85972.0,85965.0,0.0826]
["bitfinex","BTCUSD",1740671436737,0.174475,85972.0,85954.0,0.5416]
["bitfinex","BTCUSD",1740671436738,0.174475,85972.0,85955.0,0.3229]
["bitfinex","BTCUSD",1740671437170,0.174475,85972.0,85956.0,0.00162838]
["bitfinex","BTCUSD",1740671437382,0.174475,85972.0,85955.0,0.41591731]
["bitfinex","BTCUSD",1740671437596,0.474475,85972.0,85971.0,0.00145188]
["bitfinex","BTCUSD",1740671437809,0.48901585,85972.0,85971.0,0.00145188]
["bitfinex","BTCUSD",1740671438214,0.474475,85972.0,85971.0,0.00145188]
["bitfinex","BTCUSD",1740671438635,0.174475,85972.0,85971.0,0.00145188]
["bitfinex","BTCUSD",1740671438828,0.174475,85972.0,85971.0,0.00845188]
["bitfinex","BTCUSD",1740671439255,0.01184,86002.0,85971.0,0.00845188]
["bitfinex","BTCUSD",1740671439462,0.01184,86002.0,85971.0,0.45109013]
["bitfinex","BTCUSD",1740671439675,0.174475,85972.0,85971.0,0.33135188]
["bitfinex","BTCUSD",1740671440064,0.05,86025.0,85971.0,0.33135188]
["bitfinex","BTCUSD",1740671440271,0.174474,85973.0,85972.0,0.00162813]
["bitfinex","BTCUSD",1740671440589,0.174451,85984.0,85972.0,0.8645]
["bitfinex","BTCUSD",1740671440788,0.01184,86011.0,85973.0,0.11973825]
["bitfinex","BTCUSD",1740671440905,0.3,86002.0,85974.0,0.98598459]
["bitfinex","BTCUSD",1740671441112,0.174451,85984.0,85976.0,0.174467]
["bitfinex","BTCUSD",1740671441319,0.174437,85991.0,85981.0,0.09301731]
["bitfinex","BTCUSD",1740671441563,0.174453,85983.0,85982.0,0.11973825]
["bitfinex","BTCUSD",1740671441769,0.01454085,86021.0,85981.0,0.09301731]
["bitfinex","BTCUSD",1740671441940,0.174459,85980.0,85979.0,0.5416]
["bitfinex","BTCUSD",1740671443239,0.474459,85980.0,85979.0,0.5416]
["bitfinex","BTCUSD",1740671443680,0.174459,85980.0,85979.0,0.5416]
["bitfinex","BTCUSD",1740671444874,0.3,86004.0,85979.0,0.5416]
["bitfinex","BTCUSD",1740671445091,0.174459,85980.0,85979.0,0.006]
["bitfinex","BTCUSD",1740671445386,0.174459,85980.0,85979.0,0.3339]
["bitfinex","BTCUSD",1740671445589,0.174448,85986.0,85979.0,0.3339]
["bitfinex","BTCUSD",1740671445827,0.174459,85980.0,85979.0,0.3279]
["bitfinex","BTCUSD",1740671446047,0.174459,85980.0,85979.0,0.45475665]
["bitfinex","BTCUSD",1740671446502,0.232533,86009.0,85979.0,0.5744949]
["bitfinex","BTCUSD",1740671446730,0.3297,86026.0,85980.0,0.12136615]
["bitfinex","BTCUSD",1740671446943,0.3,86007.0,85980.0,0.12136615]
["bitfinex","BTCUSD",1740671447183,0.174459,85980.0,85979.0,0.45475665]
["bitfinex","BTCUSD",1740671447432,0.174459,85980.0,85979.0,0.3279]
["bitfinex","BTCUSD",1740671447606,0.232605,85983.0,85934.0,0.0008468]
["bitfinex","BTCUSD",1740671447607,0.48901585,85972.0,85966.0,0.3279]
["bitfinex","BTCUSD",1740671447887,0.474475,85972.0,85966.0,0.3279]
["bitfinex","BTCUSD",1740671448838,0.174475,85972.0,85966.0,0.3279]
["bitfinex","BTCUSD",1740671449477,0.348839,86000.0,85967.0,0.00162836]
["bitfinex","BTCUSD",1740671449681,0.348839,86000.0,85972.0,0.03293519]
["bitfinex","BTCUSD",1740671449891,0.0004237,86019.0,85974.0,0.0832]
["bitfinex","BTCUSD",1740671450094,0.0004237,86019.0,85975.0,0.99086613]
["bitfinex","BTCUSD",1740671450095,0.01184,86017.0,85975.0,0.99086613]
["bitfinex","BTCUSD",1740671450302,0.01184,86017.0,85982.0,0.09301731]
["bitfinex","BTCUSD",1740671450505,0.174453,85983.0,85982.0,0.09301731]
["bitfinex","BTCUSD",1740671450709,0.174469,85975.0,85974.0,0.0832]
["bitfinex","BTCUSD",1740671450911,0.174475,85972.0,85971.0,0.00845188]
["bitfinex","BTCUSD",1740671451113,0.174475,85972.0,85971.0,0.00145188]
["bitfinex","BTCUSD",1740671451317,0.01454085,85991.0,85971.0,0.00145188]
["bitfinex","BTCUSD",1740671451318,0.01184,85998.0,85971.0,0.00145188]
["bitfinex","BTCUSD",1740671451515,0.174475,85972.0,85971.0,0.00145188]
["bitfinex","BTCUSD",1740671451730,0.3,85996.0,85971.0,0.99069013]
["bitfinex","BTCUSD",1740671451932,0.01184,86020.0,85982.0,0.007]
["bitfinex","BTCUSD",1740671452136,0.23258,85992.0,85983.0,0.3279]
["bitfinex","BTCUSD",1740671452329,0.01184,86020.0,85984.0,0.11973825]
["bitfinex","BTCUSD",1740671452521,0.174432,85994.0,85986.0,0.0764]
["bitfinex","BTCUSD",1740671452738,0.232509,86018.0,85987.0,0.44763825]
["bitfinex","BTCUSD",1740671452963,0.17444,85989.0,85988.0,0.097116]
["bitfinex","BTCUSD",1740671453190,0.10384179,86025.0,85988.0,0.425016]
["bitfinex","BTCUSD",1740671453324,0.2329307,86019.0,85988.0,0.425016]
["bitfinex","BTCUSD",1740671453526,0.17444,85989.0,85988.0,0.425016]
["bitfinex","BTCUSD",1740671453723,0.17444,85989.0,85988.0,0.966616]
["bitfinex","BTCUSD",1740671454451,0.232554,86002.0,85988.0,1.08635425]
["bitfinex","BTCUSD",1740671454644,0.232566,85997.0,85989.0,0.21880726]
["bitfinex","BTCUSD",1740671454845,0.01454085,86024.0,85989.0,1.37548793]
["bitfinex","BTCUSD",1740671455051,0.464924,86036.0,85991.0,0.174436]
["bitfinex","BTCUSD",1740671455230,0.3,86024.0,85992.0,0.11973825]
["bitfinex","BTCUSD",1740671455428,0.174414,86003.0,85992.0,0.11973825]
["bitfinex","BTCUSD",1740671455628,0.174414,86003.0,85993.0,0.097116]
["bitfinex","BTCUSD",1740671455930,0.17441,86004.0,85993.0,0.21685425]
["bitfinex","BTCUSD",1740671456315,0.0004236,86029.0,86018.0,0.174382]
["bitfinex","BTCUSD",1740671456501,0.0004236,86029.0,86018.0,2.81355643]
["bitfinex","BTCUSD",1740671456764,0.0004236,86029.0,86028.0,0.174361]
["bitfinex","BTCUSD",1740671456924,0.10384179,86047.0,86038.0,0.174341]
["bitfinex","BTCUSD",1740671457103,0.10384179,86047.0,86038.0,2.22451248]
["bitfinex","BTCUSD",1740671457279,0.10384179,86047.0,86038.0,2.43564133]
["bitfinex","BTCUSD",1740671457479,0.10384179,86047.0,86038.0,2.26130033]
["bitfinex","BTCUSD",1740671457720,0.00052657,86039.0,86038.0,2.26130033]
["bitfinex","BTCUSD",1740671457923,0.00052657,86039.0,86038.0,2.43564133]
["bitfinex","BTCUSD",1740671458119,0.00052657,86039.0,86038.0,2.26130033]
["bitfinex","BTCUSD",1740671458342,0.00052657,86039.0,86038.0,2.43564133]
["bitfinex","BTCUSD",1740671458546,0.17486557,86039.0,86038.0,2.14156208]
["bitfinex","BTCUSD",1740671458770,0.17486557,86039.0,86038.0,2.04854477]
["bitfinex","BTCUSD",1740671458953,0.00052657,86039.0,86038.0,2.34262402]
["bitfinex","BTCUSD",1740671460143,0.00052657,86039.0,86038.0,2.64262402]
["bitfinex","BTCUSD",1740671460363,0.0004239,86060.0,86052.0,0.0796]
["bitfinex","BTCUSD",1740671460547,0.0004239,86060.0,86057.0,0.89468846]
["bitfinex","BTCUSD",1740671460769,0.0004239,86060.0,86057.0,1.01442671]
["bitfinex","BTCUSD",1740671460928,0.0004239,86060.0,86057.0,1.88392671]
["bitfinex","BTCUSD",1740671461346,0.0004239,86089.0,86088.0,0.25384]
["bitfinex","BTCUSD",1740671461570,0.0005452,86089.0,86088.0,2.29745887]
["bitfinex","BTCUSD",1740671461779,0.0005452,86089.0,86088.0,1.87559712]
["bitfinex","BTCUSD",1740671462447,0.0005452,86089.0,86088.0,2.22199712]
["bitfinex","BTCUSD",1740671462684,0.0005452,86089.0,86088.0,2.76359712]
["bitfinex","BTCUSD",1740671463096,0.0005452,86089.0,86088.0,2.28935712]
["bitfinex","BTCUSD",1740671463300,0.0005452,86089.0,86088.0,1.58161887]
["bitfinex","BTCUSD",1740671463502,0.0005452,86089.0,86088.0,1.48458067]
["bitfinex","BTCUSD",1740671463949,0.0005452,86089.0,86088.0,1.49142462]
["bitfinex","BTCUSD",1740671464145,0.3005452,86089.0,86088.0,0.33474395]
["bitfinex","BTCUSD",1740671464321,0.4747832,86089.0,86088.0,0.33474395]
["bitfinex","BTCUSD",1740671464540,0.4747832,86089.0,86088.0,0.00684395]
["bitfinex","BTCUSD",1740671464541,0.48932405,86089.0,86088.0,0.00684395]
["bitfinex","BTCUSD",1740671464912,0.48932405,86089.0,86088.0,0.007]
["bitfinex","BTCUSD",1740671465126,0.58598312,86089.0,86088.0,0.00282806]
["bitfinex","BTCUSD",1740671465331,0.3,86066.0,86058.0,1.15668067]
["bitfinex","BTCUSD",1740671465535,0.0005452,86089.0,86062.0,0.0795]
["bitfinex","BTCUSD",1740671465734,0.0005452,86089.0,86063.0,0.99086454]
["bitfinex","BTCUSD",1740671465936,0.1747832,86089.0,86088.0,0.007]
["bitfinex","BTCUSD",1740671466473,0.1747832,86089.0,86088.0,1.16368067]
["bitfinex","BTCUSD",1740671466693,0.1747832,86089.0,86088.0,1.21032692]
["bitfinex","BTCUSD",1740671466869,0.1747832,86089.0,86088.0,0.01384395]
["bitfinex","BTCUSD",1740671467104,0.1747832,86089.0,86088.0,0.007]
["bitfinex","BTCUSD",1740671467304,0.17426,86078.0,86077.0,1.15668067]
["bitfinex","BTCUSD",1740671467687,0.0015452,86089.0,86088.0,0.17424]
["bitfinex","BTCUSD",1740671467912,0.0005452,86089.0,86088.0,2.32700287]
["bitfinex","BTCUSD",1740671468123,0.0005452,86089.0,86088.0,2.40320287]
["bitfinex","BTCUSD",1740671468325,0.0004235,86098.0,86088.0,2.40320287]
["bitfinex","BTCUSD",1740671468326,0.0004235,86098.0,86091.0,0.174234]
["bitfinex","BTCUSD",1740671468528,0.0004235,86098.0,86091.0,1.52963866]
["bitfinex","BTCUSD",1740671468701,0.0004237,86106.0,86102.0,0.474211]
["bitfinex","BTCUSD",1740671468896,0.0004237,86106.0,86102.0,1.75062992]
["bitfinex","BTCUSD",1740671469098,0.0004237,86106.0,86102.0,1.75745197]
["bitfinex","BTCUSD",1740671470043,0.0004237,86106.0,86102.0,1.30911054]
["bitfinex","BTCUSD",1740671470179,0.0004237,86106.0,86102.0,1.48332154]
["bitfinex","BTCUSD",1740671470420,0.0004237,86106.0,86102.0,1.30911054]
["bitfinex","BTCUSD",1740671470583,0.0004237,86106.0,86102.0,1.48332154]
["bitfinex","BTCUSD",1740671470986,0.0004237,86106.0,86102.0,1.29319029]
["bitfinex","BTCUSD",1740671471192,0.1746327,86103.0,86102.0,1.29319029]
["bitfinex","BTCUSD",1740671471488,0.0004237,86103.0,86102.0,1.17345204]
["bitfinex","BTCUSD",1740671471729,0.1746327,86103.0,86102.0,1.17345204]
["bitfinex","BTCUSD",1740671471900,0.4746327,86103.0,86102.0,0.01677137]
["bitfinex","BTCUSD",1740671472224,0.4746327,86103.0,86102.0,0.00682205]
["bitfinex","BTCUSD",1740671472517,0.174232,86092.0,86091.0,0.3279]
["bitfinex","BTCUSD",1740671472740,0.474238,86089.0,86088.0,0.006]
["bitfinex","BTCUSD",1740671473323,0.48877885,86089.0,86088.0,0.006]
["bitfinex","BTCUSD",1740671473682,0.3,86088.0,86055.0,0.3279]
["bitfinex","BTCUSD",1740671473885,0.3,86088.0,86055.0,0.3280213]
["bitfinex","BTCUSD",1740671474089,0.03494,86101.0,86056.0,0.12136479]
["bitfinex","BTCUSD",1740671474286,0.232364,86072.0,86060.0,0.174296]
["bitfinex","BTCUSD",1740671474490,0.474238,86089.0,86088.0,0.007]
["bitfinex","BTCUSD",1740671474723,0.474238,86089.0,86053.0,2.0416]
["bitfinex","BTCUSD",1740671474724,0.17429,86063.0,86062.0,0.3279]
["bitfinex","BTCUSD",1740671474922,0.232384,86065.0,86062.0,0.3279]
["bitfinex","BTCUSD",1740671474923,0.2224514,86065.0,86062.0,0.3279]
["bitfinex","BTCUSD",1740671475183,0.2224514,86065.0,86041.0,0.0826]
["bitfinex","BTCUSD",1740671475184,0.3,86077.0,86041.0,0.0826]
["bitfinex","BTCUSD",1740671475333,0.174333,86042.0,86041.0,0.0826]
["bitfinex","BTCUSD",1740671475731,0.174333,86042.0,86041.0,0.0001213]
["bitfinex","BTCUSD",1740671476544,0.48887385,86042.0,86041.0,0.0001213]
["bitfinex","BTCUSD",1740671476944,0.48887385,86042.0,86004.0,1.15668067]
["bitfinex","BTCUSD",1740671476945,0.174426,85996.0,85995.0,0.3279]
["bitfinex","BTCUSD",1740671477351,0.174426,85996.0,85994.0,0.01639331]
["bitfinex","BTCUSD",1740671477650,0.474428,85995.0,85994.0,0.00040448]
["bitfinex","BTCUSD",1740671479057,0.174428,85995.0,85994.0,0.00740448]
["bitfinex","BTCUSD",1740671482336,0.474428,85995.0,85994.0,0.00740448]
["bitfinex","BTCUSD",1740671483246,0.59472445,85995.0,85994.0,0.00740448]
["bitfinex","BTCUSD",1740671483486,0.47029645,85995.0,85981.0,0.01003463]
["bitfinex","BTCUSD",1740671483710,0.48899985,85980.0,85953.0,0.3283241]
["bitfinex","BTCUSD",1740671484179,0.17940457,85980.0,85953.0,0.3283241]
["bitfinex","BTCUSD",1740671484394,0.174459,85980.0,85953.0,0.3283241]
["bitfinex","BTCUSD",1740671484807,0.174459,85980.0,85961.0,1.15668067]
["bitfinex","BTCUSD",1740671485010,0.174455,85982.0,85970.0,1.15668067]
["bitfinex","BTCUSD",1740671485224,0.174457,85981.0,85970.0,1.15668067]
["bitfinex","BTCUSD",1740671486276,0.3,86001.0,85972.0,0.3279]
["bitfinex","BTCUSD",1740671486526,0.174459,85980.0,85972.0,0.3279]
["bitfinex","BTCUSD",1740671486726,0.232606,85982.0,85972.0,0.3279]
["bitfinex","BTCUSD",1740671486862,0.174459,85980.0,85972.0,0.3279]
["bitfinex","BTCUSD",1740671487719,0.174459,85980.0,85979.0,0.0038474]
["bitfinex","BTCUSD",1740671487720,0.001,85980.0,85979.0,0.0038474]
["bitfinex","BTCUSD",1740671487889,0.0118,86020.0,85979.0,1.15752807]
["bitfinex","BTCUSD",1740671488092,0.174432,85994.0,85982.0,0.174454]
["bitfinex","BTCUSD",1740671488305,0.174451,85984.0,85983.0,0.00700843]
["bitfinex","BTCUSD",1740671488683,0.232593,85988.0,85980.0,0.0806]
["bitfinex","BTCUSD",1740671488922,0.174451,85984.0,85983.0,0.00700843]
["bitfinex","BTCUSD",1740671489124,0.174459,85980.0,85979.0,1.16052807]
["bitfinex","BTCUSD",1740671489480,0.174459,85980.0,85979.0,1.15752807]
["bitfinex","BTCUSD",1740671489685,0.474459,85980.0,85979.0,0.0008474]
["bitfinex","BTCUSD",1740671489886,0.48899985,85980.0,85979.0,0.0008474]
["bitfinex","BTCUSD",1740671490977,0.474459,85980.0,85979.0,0.0008474]
["bitfinex","BTCUSD",1740671491460,0.474459,85980.0,85979.0,0.0018474]
["bitfinex","BTCUSD",1740671491684,0.474459,85980.0,85979.0,0.0008474]
["bitfinex","BTCUSD",1740671492032,0.48899985,85980.0,85979.0,0.0028474]
["bitfinex","BTCUSD",1740671492234,0.65768064,85980.0,85979.0,0.0008474]
["bitfinex","BTCUSD",1740671492438,0.65768064,85980.0,85979.0,0.0038474]
["bitfinex","BTCUSD",1740671492439,0.96144419,85980.0,85979.0,0.0038474]
["bitfinex","BTCUSD",1740671492694,0.94527419,85980.0,85979.0,0.0038474]
["bitfinex","BTCUSD",1740671493020,0.94527419,85980.0,85971.0,0.0010474]
["bitfinex","BTCUSD",1740671493021,0.524475,85972.0,85971.0,0.0010474]
["bitfinex","BTCUSD",1740671493237,0.88051585,85972.0,85971.0,0.0010474]
["bitfinex","BTCUSD",1740671493430,0.83051585,85972.0,85971.0,0.0010474]
["bitfinex","BTCUSD",1740671493953,0.88051585,85972.0,85971.0,0.0010474]
["bitfinex","BTCUSD",1740671494173,0.82427538,85972.0,85971.0,0.0010474]
["bitfinex","BTCUSD",1740671494374,0.83140938,85972.0,85971.0,0.0010474]
["bitfinex","BTCUSD",1740671494584,0.83051585,85972.0,85971.0,0.0010474]
["bitfinex","BTCUSD",1740671495346,0.83740938,85972.0,85971.0,0.0010474]
["bitfinex","BTCUSD",1740671495569,0.474475,85972.0,85971.0,0.0010474]
["bitfinex","BTCUSD",1740671495789,0.477475,85972.0,85971.0,0.0010474]
["bitfinex","BTCUSD",1740671496010,0.177475,85972.0,85971.0,0.0010474]
["bitfinex","BTCUSD",1740671496989,0.174475,85972.0,85971.0,0.0010474]
["bitfinex","BTCUSD",1740671497390,0.003,85972.0,85971.0,0.3289474]
["bitfinex","BTCUSD",1740671497614,0.003,85972.0,85971.0,0.36947214]
["bitfinex","BTCUSD",1740671497818,0.174475,85972.0,85971.0,0.37579667]
["bitfinex","BTCUSD",1740671497976,0.175475,85972.0,85971.0,0.33727193]
["bitfinex","BTCUSD",1740671499070,0.001,85972.0,85971.0,0.33727193]
["bitfinex","BTCUSD",1740671499267,0.175475,85972.0,85971.0,0.33727193]
["bitfinex","BTCUSD",1740671499412,0.001,85972.0,85971.0,0.33727193]
["bitfinex","BTCUSD",1740671499600,0.175475,85972.0,85971.0,0.33727193]
["bitfinex","BTCUSD",1740671499805,0.175475,85972.0,85971.0,0.37099912]
["bitfinex","BTCUSD",1740671500075,0.175475,85972.0,85971.0,0.36467459]
["bitfinex","BTCUSD",1740671500247,0.175475,85972.0,85971.0,1.52135526]
["bitfinex","BTCUSD",1740671500248,0.001,85972.0,85971.0,1.52135526]
["bitfinex","BTCUSD",1740671500451,0.175475,85972.0,85971.0,0.37099912]
["bitfinex","BTCUSD",1740671500657,0.174475,85972.0,85971.0,0.36899912]
["bitfinex","BTCUSD",1740671500868,0.175475,85972.0,85971.0,0.38102211]
["bitfinex","BTCUSD",1740671501228,0.174475,85972.0,85971.0,0.37902211]
["bitfinex","BTCUSD",1740671501742,0.175475,85972.0,85971.0,0.38002211]
["bitfinex","BTCUSD",1740671501964,0.001,85972.0,85971.0,0.38002211]
["bitfinex","BTCUSD",1740671502446,0.175475,85972.0,85971.0,0.39609877]
["bitfinex","BTCUSD",1740671502672,0.001,85972.0,85971.0,0.39609877]
["bitfinex","BTCUSD",1740671503116,0.175475,85972.0,85971.0,0.39609877]
["bitfinex","BTCUSD",1740671503352,0.001,85972.0,85971.0,0.39609877]
["bitfinex","BTCUSD",1740671503573,0.3,85979.0,85971.0,0.39609877]
["bitfinex","BTCUSD",1740671503574,0.232617,85978.0,85971.0,0.39509877]
["bitfinex","BTCUSD",1740671503953,0.3,85984.0,85972.0,0.0589905]
["bitfinex","BTCUSD",1740671504107,0.232567,85997.0,85972.0,0.06531362]
["bitfinex","BTCUSD",1740671504316,0.3,85996.0,85972.0,0.06531362]
["bitfinex","BTCUSD",1740671504515,0.232587,85990.0,85972.0,0.06431362]
["bitfinex","BTCUSD",1740671504723,0.3,85989.0,85972.0,0.06431362]
["bitfinex","BTCUSD",1740671504955,0.3297,86037.0,85979.0,0.3434167]
["bitfinex","BTCUSD",1740671505096,0.0118,86041.0,85994.0,0.17443]
["bitfinex","BTCUSD",1740671505471,0.23255,86003.0,85994.0,2.3447831]
["bitfinex","BTCUSD",1740671505651,0.174412,86003.0,85994.0,2.05061485]
["bitfinex","BTCUSD",1740671505875,0.01454085,86037.0,85994.0,2.22504485]
["bitfinex","BTCUSD",1740671506009,0.17483167,85995.0,85994.0,1.50901485]
["bitfinex","BTCUSD",1740671506414,0.00040367,85995.0,85994.0,1.55527389]
["bitfinex","BTCUSD",1740671507081,0.17483167,85995.0,85994.0,1.5589185]
["bitfinex","BTCUSD",1740671507576,0.00040367,85995.0,85994.0,1.86008675]
["bitfinex","BTCUSD",1740671508208,0.232486,86027.0,85994.0,2.40168675]
["bitfinex","BTCUSD",1740671508478,0.05,86052.0,86004.0,0.0929557]
["bitfinex","BTCUSD",1740671508669,0.01454085,86051.0,86005.0,0.3279]
["bitfinex","BTCUSD",1740671508944,0.174406,86006.0,86005.0,0.33487394]
["bitfinex","BTCUSD",1740671509100,0.232526,86012.0,86005.0,0.36097359]
["bitfinex","BTCUSD",1740671509358,0.174406,86006.0,86005.0,0.36097359]
["bitfinex","BTCUSD",1740671509567,0.174406,86006.0,86005.0,0.41896409]
["bitfinex","BTCUSD",1740671509974,0.3,86023.0,86005.0,0.41896409]
["bitfinex","BTCUSD",1740671509975,0.174405,86007.0,86005.0,0.41896409]
["bitfinex","BTCUSD",1740671510172,0.35,86053.0,86005.0,0.41896409]
["bitfinex","BTCUSD",1740671510373,0.3,86019.0,86005.0,0.40288743]
["bitfinex","BTCUSD",1740671510578,0.174401,86009.0,86005.0,0.40288743]
["bitfinex","BTCUSD",1740671510774,0.3,86019.0,86006.0,0.017443]
["bitfinex","BTCUSD",1740671511008,0.1744,86009.0,86006.0,0.02441537]
["bitfinex","BTCUSD",1740671511200,0.3,86019.0,86006.0,0.03443836]
["bitfinex","BTCUSD",1740671511602,0.3,86018.0,86006.0,0.03443836]
["bitfinex","BTCUSD",1740671511842,0.174398,86010.0,86006.0,0.03443836]
["bitfinex","BTCUSD",1740671512001,0.232502,86021.0,86007.0,0.02630718]
["bitfinex","BTCUSD",1740671512197,0.174402,86008.0,86007.0,0.02630718]
["bitfinex","BTCUSD",1740671512450,0.474402,86008.0,86007.0,0.02630718]
["bitfinex","BTCUSD",1740671512666,0.474402,86008.0,86007.0,0.01002299]
["bitfinex","BTCUSD",1740671512777,0.48894285,86008.0,86007.0,0.01002299]
["bitfinex","BTCUSD",1740671512981,0.48894285,86008.0,86005.0,0.007]
["bitfinex","BTCUSD",1740671512982,0.474428,85995.0,85985.0,1.15668067]
["bitfinex","BTCUSD",1740671513396,0.474428,85995.0,85975.0,0.3279]
["bitfinex","BTCUSD",1740671513397,0.474428,85995.0,85980.0,0.0008478]
["bitfinex","BTCUSD",1740671514262,0.474428,85995.0,85983.0,1.15668067]
["bitfinex","BTCUSD",1740671514470,0.48896885,85995.0,85980.0,0.0008478]
["bitfinex","BTCUSD",1740671515850,0.474428,85995.0,85980.0,0.0008478]
["bitfinex","BTCUSD",1740671516435,0.474428,85995.0,85994.0,0.00110317]
["bitfinex","BTCUSD",1740671516642,0.474428,85995.0,85994.0,0.00010317]
["bitfinex","BTCUSD",1740671517913,0.60618045,85995.0,85994.0,0.00010317]
["bitfinex","BTCUSD",1740671518115,0.48896885,85995.0,85994.0,0.00010317]
["bitfinex","BTCUSD",1740671518330,0.53896885,85995.0,85994.0,0.00010317]
["bitfinex","BTCUSD",1740671518493,1.05290185,85995.0,85994.0,0.00010317]
["bitfinex","BTCUSD",1740671519141,0.91793585,85995.0,85994.0,0.00010317]
["bitfinex","BTCUSD",1740671519460,0.85046885,85995.0,85994.0,0.00010317]
["bitfinex","BTCUSD",1740671519783,0.90647148,85995.0,85994.0,0.00210317]
["bitfinex","BTCUSD",1740671519984,0.96255044,85995.0,85994.0,0.00010317]
["bitfinex","BTCUSD",1740671520392,0.574457,85981.0,85980.0,0.0008478]
["bitfinex","BTCUSD",1740671520617,0.68952385,85981.0,85980.0,0.00125147]
["bitfinex","BTCUSD",1740671520833,0.63952385,85981.0,85980.0,0.00125147]
["bitfinex","BTCUSD",1740671521038,0.50079785,85981.0,85980.0,0.00125147]
["bitfinex","BTCUSD",1740671521944,0.55079785,85981.0,85980.0,0.00125147]
["bitfinex","BTCUSD",1740671522153,0.60079785,85981.0,85980.0,0.00125147]
["bitfinex","BTCUSD",1740671522348,0.85321985,85981.0,85980.0,0.00125147]
["bitfinex","BTCUSD",1740671522552,0.60079785,85981.0,85980.0,0.00125147]
["bitfinex","BTCUSD",1740671522764,0.55079785,85981.0,85980.0,0.00125147]
["bitfinex","BTCUSD",1740671522962,0.50779785,85981.0,85980.0,0.00225147]
["bitfinex","BTCUSD",1740671523119,0.50079785,85981.0,85980.0,0.00125147]
["bitfinex","BTCUSD",1740671523498,0.57086524,85981.0,85980.0,0.00125147]
["bitfinex","BTCUSD",1740671523706,0.57086524,85981.0,85953.0,0.0004241]
["bitfinex","BTCUSD",1740671523707,0.574475,85972.0,85953.0,0.0004241]
["bitfinex","BTCUSD",1740671523910,0.91871585,85972.0,85971.0,0.00108784]
["bitfinex","BTCUSD",1740671524105,1.26165185,85972.0,85971.0,0.00108784]
["bitfinex","BTCUSD",1740671524306,0.97594385,85972.0,85971.0,0.00108784]
["bitfinex","BTCUSD",1740671524534,1.48580543,85972.0,85971.0,0.00108784]
["bitfinex","BTCUSD",1740671524708,1.48580543,85972.0,85953.0,0.0004241]
["bitfinex","BTCUSD",1740671524709,0.58905185,85954.0,85953.0,0.0004241]
["bitfinex","BTCUSD",1740671524937,1.76679085,85954.0,85953.0,0.00046456]
["bitfinex","BTCUSD",1740671525120,1.56485685,85954.0,85953.0,0.00046456]
["bitfinex","BTCUSD",1740671525315,1.569652,85954.0,85953.0,0.00046456]
["bitfinex","BTCUSD",1740671525548,1.6893805,85954.0,85953.0,0.00046456]
["bitfinex","BTCUSD",1740671525745,1.6893805,85954.0,85935.0,0.01010538]
["bitfinex","BTCUSD",1740671525746,0.58908885,85936.0,85935.0,0.01010538]
["bitfinex","BTCUSD",1740671525918,0.91878885,85936.0,85935.0,0.01010538]
["bitfinex","BTCUSD",1740671526281,1.08760585,85936.0,85935.0,0.01010538]
["bitfinex","BTCUSD",1740671526442,0.93058885,85936.0,85935.0,0.01010538]
["bitfinex","BTCUSD",1740671526800,0.83058885,85936.0,85935.0,0.01010538]
["bitfinex","BTCUSD",1740671527003,0.83058885,85936.0,85934.0,0.00096794]
["bitfinex","BTCUSD",1740671527004,0.17455,85935.0,85934.0,0.00096794]
["bitfinex","BTCUSD",1740671527266,0.48909085,85935.0,85934.0,0.00096794]
["bitfinex","BTCUSD",1740671528262,0.7089475,85935.0,85934.0,0.00096794]
["bitfinex","BTCUSD",1740671529009,0.53909085,85935.0,85934.0,0.00096794]
["bitfinex","BTCUSD",1740671529139,0.48909085,85935.0,85934.0,0.00096794]
["bitfinex","BTCUSD",1740671529735,0.52457,85925.0,85923.0,0.0008468]
["bitfinex","BTCUSD",1740671529942,0.53911085,85925.0,85923.0,0.0008468]
["bitfinex","BTCUSD",1740671530218,0.48911085,85925.0,85923.0,0.0008468]
["bitfinex","BTCUSD",1740671530720,0.47457,85925.0,85923.0,0.0008468]
["bitfinex","BTCUSD",1740671530927,0.48911085,85925.0,85923.0,0.0008468]
["bitfinex","BTCUSD",1740671531941,0.47457,85925.0,85923.0,0.0008468]
["bitfinex","BTCUSD",1740671533194,0.48911085,85925.0,85923.0,0.0008468]
["bitfinex","BTCUSD",1740671533601,0.58457304,85925.0,85923.0,0.0008468]
["bitfinex","BTCUSD",1740671533957,1.03109304,85925.0,85923.0,0.0008468]
["bitfinex","BTCUSD",1740671534158,0.60133185,85915.0,85896.0,0.01007466]
["bitfinex","BTCUSD",1740671534360,0.60133185,85915.0,85895.0,0.00364737]
["bitfinex","BTCUSD",1740671534361,4.67017085,85915.0,85914.0,0.00096885]
["bitfinex","BTCUSD",1740671534560,3.01591085,85915.0,85914.0,0.00096885]
["bitfinex","BTCUSD",1740671534759,2.41632718,85915.0,85914.0,0.00096885]
["bitfinex","BTCUSD",1740671534927,2.31465518,85915.0,85914.0,0.00096885]
["bitfinex","BTCUSD",1740671535128,2.31545747,85915.0,85914.0,0.00096885]
["bitfinex","BTCUSD",1740671535331,2.36435747,85915.0,85914.0,0.00096885]
["bitfinex","BTCUSD",1740671535524,0.48920085,85881.0,85880.0,0.0130331]
["bitfinex","BTCUSD",1740671535834,0.50100085,85881.0,85880.0,0.0130331]
["bitfinex","BTCUSD",1740671536023,0.58467443,85881.0,85880.0,0.0130331]
["bitfinex","BTCUSD",1740671536236,0.50100085,85881.0,85880.0,0.0130331]
["bitfinex","BTCUSD",1740671536441,0.53602985,85881.0,85880.0,0.0130331]
["bitfinex","BTCUSD",1740671536974,0.52422985,85881.0,85880.0,0.01343803]
["bitfinex","BTCUSD",1740671537174,0.53602985,85881.0,85880.0,0.01343803]
["bitfinex","BTCUSD",1740671538235,0.48920085,85881.0,85880.0,0.01343803]
["bitfinex","BTCUSD",1740671538958,0.60798223,85881.0,85880.0,0.01343803]
["bitfinex","BTCUSD",1740671539198,0.60798223,85881.0,85880.0,0.01386183]
["bitfinex","BTCUSD",1740671539411,0.48920085,85881.0,85880.0,0.01386183]
["bitfinex","BTCUSD",1740671540285,0.81890085,85881.0,85880.0,0.01386183]
["bitfinex","BTCUSD",1740671540961,0.80436,85881.0,85880.0,0.01386183]
["bitfinex","BTCUSD",1740671541423,0.81890085,85881.0,85880.0,0.01386183]
["bitfinex","BTCUSD",1740671541654,0.81616,85881.0,85880.0,0.01386183]
["bitfinex","BTCUSD",1740671542566,0.81890085,85881.0,85880.0,0.01386183]
["bitfinex","BTCUSD",1740671543026,0.50436,85881.0,85880.0,0.01386183]
["bitfinex","BTCUSD",1740671543241,0.50436,85881.0,85880.0,0.02393649]
["bitfinex","BTCUSD",1740671544039,0.80436,85881.0,85880.0,0.02393649]
["bitfinex","BTCUSD",1740671544480,0.25819556,85881.0,85880.0,0.02393649]
["bitfinex","BTCUSD",1740671544788,0.43285556,85881.0,85880.0,0.02393649]
["bitfinex","BTCUSD",1740671545396,0.43285556,85881.0,85880.0,0.15043649]
["bitfinex","BTCUSD",1740671545599,0.43285556,85881.0,85880.0,0.09036183]
["bitfinex","BTCUSD",1740671545804,0.43285556,85881.0,85880.0,0.01386183]
["bitfinex","BTCUSD",1740671546242,0.44739641,85881.0,85880.0,0.01386183]
["bitfinex","BTCUSD",1740671546866,0.44739641,85881.0,85880.0,0.00050644]
["bitfinex","BTCUSD",1740671547075,0.46734463,85881.0,85880.0,0.00050644]
["bitfinex","BTCUSD",1740671547292,0.58124063,85881.0,85880.0,0.00050644]
["bitfinex","BTCUSD",1740671547495,0.58485063,85881.0,85880.0,0.00050644]
["bitfinex","BTCUSD",1740671547900,0.46734463,85881.0,85880.0,0.00050644]
["bitfinex","BTCUSD",1740671548105,0.174676,85873.0,85872.0,1e-08]
["bitfinex","BTCUSD",1740671548254,0.81891685,85873.0,85872.0,1e-08]
["bitfinex","BTCUSD",1740671548467,0.474725,85849.0,85836.0,0.0755]
["bitfinex","BTCUSD",1740671548664,0.474725,85849.0,85840.0,0.05]
["bitfinex","BTCUSD",1740671548865,0.474725,85849.0,85848.0,0.00096913]
["bitfinex","BTCUSD",1740671549268,0.474725,85849.0,85848.0,0.05096913]
["bitfinex","BTCUSD",1740671549565,0.474725,85849.0,85848.0,0.11106604]
["bitfinex","BTCUSD",1740671551209,0.474725,85849.0,85848.0,0.00096913]
["bitfinex","BTCUSD",1740671551535,0.174725,85849.0,85848.0,0.00096913]
["bitfinex","BTCUSD",1740671554075,0.18926585,85849.0,85848.0,0.00096913]
["bitfinex","BTCUSD",1740671554672,0.21057245,85851.0,85848.0,0.00096913]
["bitfinex","BTCUSD",1740671554876,0.174725,85849.0,85848.0,0.00096913]
["bitfinex","BTCUSD",1740671557574,0.174725,85849.0,85848.0,0.07676913]
["bitfinex","BTCUSD",1740671557779,0.174725,85849.0,85848.0,0.24500447]
["bitfinex","BTCUSD",1740671558372,0.174725,85849.0,85848.0,0.29500447]
["bitfinex","BTCUSD",1740671560285,0.232927,85864.0,85850.0,0.05]
["bitfinex","BTCUSD",1740671560523,0.232927,85864.0,85855.0,0.05]
["bitfinex","BTCUSD",1740671560724,0.232927,85864.0,85848.0,0.24500447]
["bitfinex","BTCUSD",1740671560725,0.174698,85862.0,85861.0,0.05]
["bitfinex","BTCUSD",1740671560933,0.174698,85862.0,85861.0,0.1]
["bitfinex","BTCUSD",1740671561105,0.174698,85862.0,85861.0,0.10738529]
["bitfinex","BTCUSD",1740671561520,0.174676,85873.0,85872.0,0.05]
["bitfinex","BTCUSD",1740671561805,0.174676,85873.0,85872.0,0.06]
["bitfinex","BTCUSD",1740671562185,0.174676,85873.0,85872.0,0.06736799]
["bitfinex","BTCUSD",1740671562413,0.174676,85873.0,85872.0,0.15769501]
["bitfinex","BTCUSD",1740671562618,0.174676,85873.0,85872.0,0.20769501]
["bitfinex","BTCUSD",1740671562817,0.174676,85873.0,85872.0,0.3008477]
["bitfinex","BTCUSD",1740671563022,0.407537,85882.0,85881.0,0.05]
["bitfinex","BTCUSD",1740671563252,0.035017,85911.0,85884.0,0.1]
["bitfinex","BTCUSD",1740671563404,0.1755006,85885.0,85884.0,0.1]
["bitfinex","BTCUSD",1740671563607,0.1755006,85885.0,85884.0,0.10744073]
["bitfinex","BTCUSD",1740671564436,0.1755006,85885.0,85884.0,0.01755679]
["bitfinex","BTCUSD",1740671564862,0.1755006,85885.0,85884.0,0.11755679]
["bitfinex","BTCUSD",1740671566869,0.232861,85888.0,85884.0,0.06755679]
["bitfinex","BTCUSD",1740671567069,0.174652,85885.0,85884.0,0.06755679]
["bitfinex","BTCUSD",1740671567276,0.174652,85885.0,85884.0,0.11755679]
["bitfinex","BTCUSD",1740671567492,0.35525151,85919.0,85899.0,0.05]
["bitfinex","BTCUSD",1740671567674,0.174621,85900.0,85899.0,0.05]
["bitfinex","BTCUSD",1740671567875,0.474621,85900.0,85899.0,0.05]
["bitfinex","BTCUSD",1740671568099,0.474621,85900.0,85899.0,0.05741716]
["bitfinex","BTCUSD",1740671568353,0.474621,85900.0,85899.0,0.00741716]
["bitfinex","BTCUSD",1740671568611,0.3,85899.0,85898.0,0.05]
["bitfinex","BTCUSD",1740671568802,0.474623,85899.0,85898.0,0.05]
["bitfinex","BTCUSD",1740671569005,0.474623,85899.0,85898.0,0.01931527]
["bitfinex","BTCUSD",1740671569159,0.474623,85899.0,85898.0,0.026734]
["bitfinex","BTCUSD",1740671569606,0.474623,85899.0,85898.0,0.00741873]
["bitfinex","BTCUSD",1740671569777,0.474623,85899.0,85898.0,0.01750063]
["bitfinex","BTCUSD",1740671569983,0.474623,85899.0,85898.0,0.0100819]
["bitfinex","BTCUSD",1740671572296,0.474652,85885.0,85884.0,0.05]
["bitfinex","BTCUSD",1740671572540,0.474656,85883.0,85882.0,0.0610804]
["bitfinex","BTCUSD",1740671572716,0.474656,85883.0,85882.0,0.0100819]
["bitfinex","BTCUSD",1740671573144,0.232855,85891.0,85872.0,0.0802]
["bitfinex","BTCUSD",1740671573145,0.3,85881.0,85872.0,0.0802]
["bitfinex","BTCUSD",1740671573333,0.474676,85873.0,85872.0,0.09331977]
["bitfinex","BTCUSD",1740671573536,0.474676,85873.0,85872.0,0.14331977]
["bitfinex","BTCUSD",1740671573883,0.474676,85873.0,85872.0,0.19331977]
["bitfinex","BTCUSD",1740671574104,0.474676,85873.0,85872.0,0.20342817]
["bitfinex","BTCUSD",1740671575784,0.474676,85873.0,85872.0,0.1403084]
["bitfinex","BTCUSD",1740671575988,0.474676,85873.0,85872.0,0.1903084]
["bitfinex","BTCUSD",1740671576988,0.3,85873.0,85872.0,0.1903084]
["bitfinex","BTCUSD",1740671577188,0.474676,85873.0,85872.0,0.1903084]
["bitfinex","BTCUSD",1740671577400,0.3,85873.0,85872.0,0.1903084]
["bitfinex","BTCUSD",1740671577633,0.474676,85873.0,85872.0,0.25144451]
["bitfinex","BTCUSD",1740671577818,0.232834,85898.0,85889.0,0.05]
["bitfinex","BTCUSD",1740671578021,0.174635,85893.0,85892.0,0.1]
["bitfinex","BTCUSD",1740671578626,0.474635,85893.0,85892.0,0.1]
["bitfinex","BTCUSD",1740671578848,0.174635,85893.0,85892.0,0.13058158]
["bitfinex","BTCUSD",1740671579080,0.0118,85903.0,85876.0,0.05]
["bitfinex","BTCUSD",1740671579309,0.532893,85876.0,85875.0,0.1]
["bitfinex","BTCUSD",1740671579502,0.474674,85874.0,85873.0,0.0509932]
["bitfinex","BTCUSD",1740671579707,0.474674,85874.0,85873.0,0.05]
["bitfinex","BTCUSD",1740671579901,0.474674,85874.0,85873.0,0.05745803]
["bitfinex","BTCUSD",1740671580163,0.474674,85874.0,85873.0,0.11802]
["bitfinex","BTCUSD",1740671580667,0.174692,85865.0,85864.0,0.05]
["bitfinex","BTCUSD",1740671580922,0.3,85864.0,85856.0,0.0009987]
["bitfinex","BTCUSD",1740671581051,0.035027,85886.0,85856.0,0.1009987]
["bitfinex","BTCUSD",1740671581052,0.474709,85857.0,85856.0,0.1009987]
["bitfinex","BTCUSD",1740671581255,0.474709,85857.0,85856.0,0.1430114]
["bitfinex","BTCUSD",1740671582445,0.17468,85871.0,85870.0,0.05]
["bitfinex","BTCUSD",1740671582655,0.00080199,85905.0,85880.0,0.05]
["bitfinex","BTCUSD",1740671582858,0.17466,85881.0,85880.0,0.1754]
["bitfinex","BTCUSD",1740671583055,0.232837,85897.0,85886.0,0.1]
["bitfinex","BTCUSD",1740671583261,0.232837,85897.0,85880.0,0.0763993]
["bitfinex","BTCUSD",1740671583262,0.174639,85891.0,85890.0,0.099]
["bitfinex","BTCUSD",1740671583456,0.174646,85888.0,85887.0,0.059]
["bitfinex","BTCUSD",1740671583683,0.174646,85888.0,85887.0,0.109]
["bitfinex","BTCUSD",1740671583880,0.174646,85888.0,85887.0,0.11643602]
["bitfinex","BTCUSD",1740671584542,0.174646,85888.0,85887.0,0.00743602]
["bitfinex","BTCUSD",1740671584745,0.174646,85888.0,85881.0,0.3769]
["bitfinex","BTCUSD",1740671584746,0.174658,85882.0,85881.0,0.3769]
["bitfinex","BTCUSD",1740671584949,0.474674,85874.0,85869.0,0.3279]
["bitfinex","BTCUSD",1740671585420,0.474682,85870.0,85869.0,0.3279]
["bitfinex","BTCUSD",1740671585626,0.474682,85870.0,85869.0,0.4269]
["bitfinex","BTCUSD",1740671585627,0.3,85870.0,85869.0,0.4269]
["bitfinex","BTCUSD",1740671585836,0.232866,85887.0,85884.0,0.049]
["bitfinex","BTCUSD",1740671586041,0.174652,85885.0,85884.0,0.049]
["bitfinex","BTCUSD",1740671586462,0.174629,85896.0,85895.0,0.049]
["bitfinex","BTCUSD",1740671586936,0.174635,85893.0,85892.0,0.099]
["bitfinex","BTCUSD",1740671587145,0.3,85897.0,85885.0,0.049]
["bitfinex","BTCUSD",1740671587336,0.01454085,85909.0,85882.0,0.049]
["bitfinex","BTCUSD",1740671587337,0.474656,85883.0,85882.0,0.049]
["bitfinex","BTCUSD",1740671587474,0.474656,85883.0,85882.0,0.09188987]
["bitfinex","BTCUSD",1740671587716,0.474656,85883.0,85882.0,0.14188987]
["bitfinex","BTCUSD",1740671587920,0.0008486,85887.0,85882.0,0.14188987]
["bitfinex","BTCUSD",1740671587921,0.1754966,85887.0,85886.0,0.05]
["bitfinex","BTCUSD",1740671588120,0.4754966,85887.0,85886.0,1.20568067]
["bitfinex","BTCUSD",1740671588345,0.174656,85883.0,85882.0,0.049]
["bitfinex","BTCUSD",1740671588586,0.3,85879.0,85868.0,0.049]
["bitfinex","BTCUSD",1740671588750,0.474682,85870.0,85860.0,0.049]
["bitfinex","BTCUSD",1740671588925,0.17469,85866.0,85854.0,0.3779]
["bitfinex","BTCUSD",1740671589103,0.17469,85866.0,85865.0,0.04912153]
["bitfinex","BTCUSD",1740671589703,0.17469,85866.0,85865.0,0.05903368]
["bitfinex","BTCUSD",1740671590075,0.001,85916.0,85878.0,0.049]
["bitfinex","BTCUSD",1740671590273,0.174662,85880.0,85879.0,0.049]
["bitfinex","BTCUSD",1740671590409,0.474662,85880.0,85879.0,0.05644859]
["bitfinex","BTCUSD",1740671590868,0.474662,85880.0,85879.0,0.049]
["bitfinex","BTCUSD",1740671591074,0.174662,85880.0,85879.0,0.1089]
["bitfinex","BTCUSD",1740671591283,0.174662,85880.0,85879.0,0.1877]
["bitfinex","BTCUSD",1740671591499,0.2337126,85887.0,85879.0,0.1877]
["bitfinex","BTCUSD",1740671591500,0.1754966,85887.0,85886.0,0.099]
["bitfinex","BTCUSD",1740671591917,0.4754966,85887.0,85886.0,0.099]
["bitfinex","BTCUSD",1740671592175,0.4754966,85887.0,85865.0,1.39963735]
["bitfinex","BTCUSD",1740671592176,0.3,85879.0,85874.0,0.049]
["bitfinex","BTCUSD",1740671592417,0.474686,85868.0,85866.0,0.049]
["bitfinex","BTCUSD",1740671592697,0.474688,85867.0,85866.0,0.049]
["bitfinex","BTCUSD",1740671593301,0.3,85867.0,85866.0,0.099]
["bitfinex","BTCUSD",1740671593525,0.474688,85867.0,85866.0,0.099]
["bitfinex","BTCUSD",1740671594612,0.47469,85866.0,85865.0,0.00012153]
["bitfinex","BTCUSD",1740671596399,0.47469,85866.0,85865.0,0.00712153]
["bitfinex","BTCUSD",1740671596803,0.47469,85866.0,85865.0,0.00012153]
["bitfinex","BTCUSD",1740671597541,0.50103085,85866.0,85865.0,0.00012153]
["bitfinex","BTCUSD",1740671597665,0.6208875,85866.0,85865.0,0.00012153]
["bitfinex","BTCUSD",1740671597893,0.50103085,85866.0,85865.0,0.00012153]
["bitfinex","BTCUSD",1740671598096,0.50103085,85866.0,85865.0,0.00412153]
["bitfinex","BTCUSD",1740671598497,0.48649,85866.0,85865.0,0.00412153]
["bitfinex","BTCUSD",1740671598717,0.47469,85866.0,85865.0,0.00012153]
["bitfinex","BTCUSD",1740671598898,0.49049,85866.0,85865.0,0.00012153]
["bitfinex","BTCUSD",1740671599536,0.48649,85866.0,85865.0,0.00012153]
["bitfinex","BTCUSD",1740671599720,0.49149,85866.0,85865.0,0.00012153]
["bitfinex","BTCUSD",1740671600547,0.47969,85866.0,85865.0,0.00012153]
["bitfinex","BTCUSD",1740671601026,0.5975334,85866.0,85865.0,0.00012153]
["bitfinex","BTCUSD",1740671601229,0.49423085,85866.0,85865.0,0.00012153]
["bitfinex","BTCUSD",1740671601610,0.48923085,85866.0,85865.0,0.00012153]
["bitfinex","BTCUSD",1740671602596,0.49323085,85866.0,85865.0,0.00012153]
["bitfinex","BTCUSD",1740671602985,0.47469,85866.0,85865.0,0.00012153]
["bitfinex","BTCUSD",1740671604388,0.47869,85866.0,85865.0,0.00012153]
["bitfinex","BTCUSD",1740671604612,0.49323085,85866.0,85865.0,0.00012153]
["bitfinex","BTCUSD",1740671604811,0.6130875,85866.0,85865.0,0.00012153]
["bitfinex","BTCUSD",1740671605010,0.48649,85866.0,85865.0,0.00012153]
["bitfinex","BTCUSD",1740671605398,0.47669,85866.0,85865.0,0.00012153]
["bitfinex","BTCUSD",1740671606003,0.47469,85866.0,85865.0,0.00012153]
["bitfinex","BTCUSD",1740671606189,0.48069,85866.0,85865.0,0.00012153]
["bitfinex","BTCUSD",1740671606416,0.18069,85866.0,85865.0,0.04912153]
["bitfinex","BTCUSD",1740671606573,0.18069,85866.0,85865.0,0.06166368]
["bitfinex","BTCUSD",1740671606774,0.006,85866.0,85865.0,0.11166368]
["bitfinex","BTCUSD",1740671607040,0.006,85866.0,85865.0,0.11913429]
["bitfinex","BTCUSD",1740671607174,0.18069,85866.0,85865.0,0.11913429]
["bitfinex","BTCUSD",1740671607374,0.0008486,85887.0,85865.0,0.11913429]
["bitfinex","BTCUSD",1740671607591,0.0008486,85887.0,85871.0,0.099]
["bitfinex","BTCUSD",1740671607788,0.17467,85876.0,85875.0,0.046]
["bitfinex","BTCUSD",1740671608063,0.17467,85876.0,85875.0,0.05345488]
["bitfinex","BTCUSD",1740671608440,0.17467,85876.0,85875.0,0.046]
["bitfinex","BTCUSD",1740671609021,0.17467,85876.0,85866.0,0.0009916]
["bitfinex","BTCUSD",1740671609022,0.47468,85871.0,85870.0,0.046]
["bitfinex","BTCUSD",1740671609464,0.47469,85866.0,85865.0,0.00012153]
["bitfinex","BTCUSD",1740671609683,0.47469,85866.0,85865.0,0.04612153]
["bitfinex","BTCUSD",1740671609825,0.23447009,85866.0,85865.0,0.09524723]
["bitfinex","BTCUSD",1740671610021,0.40916009,85866.0,85865.0,0.09524723]
["bitfinex","BTCUSD",1740671611186,0.40916009,85866.0,85865.0,0.14567153]
["bitfinex","BTCUSD",1740671611393,0.232899,85874.0,85865.0,0.14567153]
["bitfinex","BTCUSD",1740671611394,0.407537,85882.0,85881.0,0.046]
["bitfinex","BTCUSD",1740671611670,0.174672,85875.0,85874.0,0.045]
["bitfinex","BTCUSD",1740671611914,0.174672,85875.0,85865.0,0.04967153]
["bitfinex","BTCUSD",1740671611915,0.17469,85866.0,85865.0,0.00054583]
["bitfinex","BTCUSD",1740671612384,0.3,85867.0,85866.0,0.045]
["bitfinex","BTCUSD",1740671612616,0.00183649,85899.0,85877.0,0.044]
["bitfinex","BTCUSD",1740671612617,0.174666,85878.0,85877.0,0.044]
["bitfinex","BTCUSD",1740671612856,0.174666,85878.0,85877.0,0.094]
["bitfinex","BTCUSD",1740671613082,0.174666,85878.0,85877.0,0.1788]
["bitfinex","BTCUSD",1740671613765,0.232885,85879.0,85878.0,0.094]
["bitfinex","BTCUSD",1740671614027,0.1754966,85887.0,85886.0,0.05]
["bitfinex","BTCUSD",1740671614247,0.1754966,85887.0,85886.0,0.094]
["bitfinex","BTCUSD",1740671614428,0.0008486,85887.0,85886.0,0.093]
["bitfinex","BTCUSD",1740671614641,0.1754966,85887.0,85886.0,0.4209]
["bitfinex","BTCUSD",1740671614857,0.0008486,85887.0,85886.0,0.42833759]
["bitfinex","BTCUSD",1740671615260,0.1764966,85887.0,85886.0,0.43133759]
["bitfinex","BTCUSD",1740671615686,0.4764966,85887.0,85886.0,0.37933759]
["bitfinex","BTCUSD",1740671615841,0.4754966,85887.0,85886.0,0.00743759]
["bitfinex","BTCUSD",1740671616354,0.4754966,85887.0,85872.0,0.049]
["bitfinex","BTCUSD",1740671616355,0.474664,85879.0,85878.0,0.044]
["bitfinex","BTCUSD",1740671616696,0.474664,85879.0,85878.0,0.0533]
["bitfinex","BTCUSD",1740671617193,0.474664,85879.0,85878.0,0.00745017]
["bitfinex","BTCUSD",1740671617554,0.474672,85875.0,85874.0,0.044]
["bitfinex","BTCUSD",1740671618073,0.474672,85875.0,85874.0,0.093]
["bitfinex","BTCUSD",1740671618682,0.474672,85875.0,85874.0,0.094]
["bitfinex","BTCUSD",1740671618885,0.474672,85875.0,85874.0,0.045]
["bitfinex","BTCUSD",1740671619649,0.474672,85875.0,85874.0,0.001]
["bitfinex","BTCUSD",1740671619858,0.48921285,85875.0,85874.0,0.001]
["bitfinex","BTCUSD",1740671620258,0.474672,85875.0,85874.0,0.001]
["bitfinex","BTCUSD",1740671620820,0.47469,85866.0,85865.0,0.00054583]
["bitfinex","BTCUSD",1740671621585,0.47469,85866.0,85865.0,0.09354583]
["bitfinex","BTCUSD",1740671621980,0.05898029,85913.0,85874.0,0.1262]
["bitfinex","BTCUSD",1740671622181,0.174652,85885.0,85884.0,0.044]
["bitfinex","BTCUSD",1740671622582,0.474652,85885.0,85884.0,0.044]
["bitfinex","BTCUSD",1740671622762,0.474652,85885.0,85884.0,0.05144073]
["bitfinex","BTCUSD",1740671623109,0.474652,85885.0,85884.0,0.044]
["bitfinex","BTCUSD",1740671624014,0.232862,85888.0,85886.0,0.093]
["bitfinex","BTCUSD",1740671624015,0.1754966,85887.0,85886.0,0.093]
["bitfinex","BTCUSD",1740671624259,0.4754966,85887.0,85886.0,0.17463528]
["bitfinex","BTCUSD",1740671624512,0.1754966,85887.0,85886.0,0.17463528]
["bitfinex","BTCUSD",1740671624732,0.4754966,85887.0,85886.0,0.17463528]
["bitfinex","BTCUSD",1740671624974,0.4754966,85887.0,85886.0,0.12563528]
["bitfinex","BTCUSD",1740671625205,0.4754966,85887.0,85886.0,0.10043759]
["bitfinex","BTCUSD",1740671625652,0.4754966,85887.0,85886.0,0.044]
["bitfinex","BTCUSD",1740671625883,0.4754966,85887.0,85886.0,0.048]
["bitfinex","BTCUSD",1740671626442,0.4754966,85887.0,85886.0,0.004]
["bitfinex","BTCUSD",1740671626868,0.4754966,85887.0,85886.0,0.048]
["bitfinex","BTCUSD",1740671627282,0.4754966,85887.0,85886.0,0.004]
["bitfinex","BTCUSD",1740671627527,0.4754966,85887.0,85886.0,0.048]
["bitfinex","BTCUSD",1740671627730,0.4754966,85887.0,85886.0,0.044]
["bitfinex","BTCUSD",1740671627976,0.4754966,85887.0,85886.0,0.045]
["bitfinex","BTCUSD",1740671628171,0.4754966,85887.0,85886.0,0.0544]
["bitfinex","BTCUSD",1740671628408,0.4754966,85887.0,85886.0,0.1034]
["bitfinex","BTCUSD",1740671628786,0.4754966,85887.0,85886.0,0.11083759]
["bitfinex","BTCUSD",1740671630199,0.0008486,85887.0,85886.0,0.73628759]
["bitfinex","BTCUSD",1740671630405,0.1754966,85887.0,85886.0,0.51763759]
["bitfinex","BTCUSD",1740671630658,0.1754966,85887.0,85886.0,0.00843759]
["bitfinex","BTCUSD",1740671630837,0.1754966,85887.0,85886.0,0.00743759]
["bitfinex","BTCUSD",1740671631062,0.474668,85877.0,85876.0,0.044]
["bitfinex","BTCUSD",1740671631365,0.532893,85876.0,85875.0,0.044]
["bitfinex","BTCUSD",1740671631571,0.474684,85869.0,85868.0,0.044]
["bitfinex","BTCUSD",1740671631769,0.474686,85868.0,85867.0,0.0009949]
["bitfinex","BTCUSD",1740671632103,0.47469,85866.0,85865.0,0.04454583]
["bitfinex","BTCUSD",1740671632289,0.47469,85866.0,85865.0,0.05390041]
["bitfinex","BTCUSD",1740671633457,0.47469,85866.0,85865.0,0.04454583]
["bitfinex","BTCUSD",1740671633659,0.47469,85866.0,85865.0,0.00054583]
["bitfinex","BTCUSD",1740671634938,0.47769,85866.0,85865.0,0.00054583]
["bitfinex","BTCUSD",1740671636773,0.47769,85866.0,85865.0,0.04454583]
["bitfinex","BTCUSD",1740671637529,0.47469,85866.0,85865.0,0.04454583]
["bitfinex","BTCUSD",1740671637868,0.17569,85866.0,85865.0,0.04454583]
["bitfinex","BTCUSD",1740671638305,0.17469,85866.0,85865.0,0.05390041]
["bitfinex","BTCUSD",1740671638729,0.1754966,85887.0,85886.0,0.044]
["bitfinex","BTCUSD",1740671638909,0.1754966,85887.0,85886.0,0.09]
["bitfinex","BTCUSD",1740671639539,0.1754966,85887.0,85886.0,0.09743759]
["bitfinex","BTCUSD",1740671640095,0.3,85888.0,85886.0,0.09743759]
["bitfinex","BTCUSD",1740671640300,0.174648,85887.0,85886.0,0.09743759]
["bitfinex","BTCUSD",1740671641052,0.174648,85887.0,85886.0,0.041]
["bitfinex","BTCUSD",1740671641208,0.174648,85887.0,85886.0,0.09]
["bitfinex","BTCUSD",1740671641420,0.174648,85887.0,85886.0,0.041]
["bitfinex","BTCUSD",1740671641735,0.174648,85887.0,85886.0,0.005]
["bitfinex","BTCUSD",1740671641954,0.174648,85887.0,85886.0,0.046]
["bitfinex","BTCUSD",1740671642553,0.27782465,85889.0,85888.0,0.09]
["bitfinex","BTCUSD",1740671642753,0.10318065,85889.0,85888.0,0.0995]
["bitfinex","BTCUSD",1740671642950,0.27782465,85889.0,85888.0,0.10693445]
["bitfinex","BTCUSD",1740671643968,0.27782465,85889.0,85888.0,0.04843445]
["bitfinex","BTCUSD",1740671644177,0.27782465,85889.0,85888.0,0.00743445]
["bitfinex","BTCUSD",1740671644178,0.174644,85889.0,85888.0,0.00743445]
["bitfinex","BTCUSD",1740671644388,0.474682,85870.0,85869.0,0.000987]
["bitfinex","BTCUSD",1740671644582,0.47469,85866.0,85861.0,0.041]
["bitfinex","BTCUSD",1740671646005,0.47469,85866.0,85856.0,0.0414243]
["bitfinex","BTCUSD",1740671646206,0.47469,85866.0,85856.0,0.0004243]
["bitfinex","BTCUSD",1740671646782,0.47469,85866.0,85865.0,0.00354583]
["bitfinex","BTCUSD",1740671647196,0.47469,85866.0,85865.0,0.04454583]
["bitfinex","BTCUSD",1740671649039,0.47469,85866.0,85865.0,0.00354583]
["bitfinex","BTCUSD",1740671649937,0.47469,85866.0,85865.0,0.00054583]
["bitfinex","BTCUSD",1740671650670,1.00892675,85866.0,85865.0,0.00054583]
["bitfinex","BTCUSD",1740671650905,0.474709,85857.0,85856.0,0.0004243]
["bitfinex","BTCUSD",1740671651128,0.486469,85857.0,85856.0,0.0004243]
["bitfinex","BTCUSD",1740671651360,0.474709,85857.0,85856.0,0.0004243]
["bitfinex","BTCUSD",1740671651591,0.486469,85857.0,85856.0,0.0004243]
["bitfinex","BTCUSD",1740671652330,0.50100985,85857.0,85856.0,0.0004243]
["bitfinex","BTCUSD",1740671653745,0.48924985,85857.0,85856.0,0.0004243]
["bitfinex","BTCUSD",1740671654009,0.50100985,85857.0,85856.0,0.0004243]
["bitfinex","BTCUSD",1740671654509,0.475725,85849.0,85839.0,0.041]
["bitfinex","BTCUSD",1740671654814,0.49026585,85849.0,85835.0,0.0009839]
["bitfinex","BTCUSD",1740671654992,0.49026585,85849.0,85828.0,0.041]
["bitfinex","BTCUSD",1740671655232,0.174772,85826.0,85825.0,0.0009806]
["bitfinex","BTCUSD",1740671655423,0.4748,85812.0,85805.0,0.041]
["bitfinex","BTCUSD",1740671655672,0.474827,85799.0,85798.0,0.0004243]
["bitfinex","BTCUSD",1740671655883,0.174851,85787.0,85780.0,0.041]
["bitfinex","BTCUSD",1740671656113,0.474865,85780.0,85779.0,0.0414243]
["bitfinex","BTCUSD",1740671656345,0.474865,85780.0,85779.0,0.0004243]
["bitfinex","BTCUSD",1740671656579,0.48940585,85780.0,85779.0,0.00082989]
["bitfinex","BTCUSD",1740671656823,0.58615214,85780.0,85779.0,0.00082989]
["bitfinex","BTCUSD",1740671657051,0.62084385,85780.0,85779.0,0.00082989]
["bitfinex","BTCUSD",1740671657286,0.60908385,85780.0,85779.0,0.00082989]
["bitfinex","BTCUSD",1740671657543,0.474865,85780.0,85779.0,0.00082989]
["bitfinex","BTCUSD",1740671658691,0.174865,85780.0,85779.0,0.00082989]
["bitfinex","BTCUSD",1740671658950,0.3,85781.0,85780.0,0.041]
["bitfinex","BTCUSD",1740671659162,0.474863,85781.0,85780.0,0.041]
["bitfinex","BTCUSD",1740671659408,0.474863,85781.0,85779.0,0.00082989]
["bitfinex","BTCUSD",1740671659409,0.3,85781.0,85779.0,0.00082989]
["bitfinex","BTCUSD",1740671659633,0.174865,85780.0,85779.0,0.00082989]
["bitfinex","BTCUSD",1740671659873,0.20736293,85780.0,85779.0,0.00082989]
["bitfinex","BTCUSD",1740671660099,0.37411978,85780.0,85779.0,0.00082989]
["bitfinex","BTCUSD",1740671660329,0.34162185,85780.0,85779.0,0.00082989]
["bitfinex","BTCUSD",1740671661524,0.34662185,85780.0,85779.0,0.00082989]
["bitfinex","BTCUSD",1740671661771,0.474923,85752.0,85751.0,0.0009915]
["bitfinex","BTCUSD",1740671662024,0.474923,85752.0,85751.0,0.0011131]
["bitfinex","BTCUSD",1740671662224,0.474923,85752.0,85751.0,0.0001216]
["bitfinex","BTCUSD",1740671662911,0.474923,85752.0,85751.0,0.0411216]
["bitfinex","BTCUSD",1740671663681,0.3,85753.0,85751.0,0.0001216]
["bitfinex","BTCUSD",1740671663919,0.174923,85752.0,85751.0,0.0001216]
["bitfinex","BTCUSD",1740671664177,0.174923,85752.0,85751.0,0.0051216]
["bitfinex","BTCUSD",1740671664667,0.174923,85752.0,85751.0,0.0001216]
["bitfinex","BTCUSD",1740671665220,0.2925816,85752.0,85751.0,0.0001216]
["bitfinex","BTCUSD",1740671665474,0.174923,85752.0,85751.0,0.0001216]
["bitfinex","BTCUSD",1740671666696,0.175923,85752.0,85751.0,0.0001216]
["bitfinex","BTCUSD",1740671667161,0.174923,85752.0,85751.0,0.0001216]
["bitfinex","BTCUSD",1740671667435,0.178923,85752.0,85751.0,0.0411216]
["bitfinex","BTCUSD",1740671667918,0.174923,85752.0,85751.0,0.0411216]
["bitfinex","BTCUSD",1740671668165,0.177923,85752.0,85751.0,0.0411216]
["bitfinex","BTCUSD",1740671669164,0.003,85752.0,85751.0,0.0411216]
["bitfinex","BTCUSD",1740671669410,0.035076,85776.0,85775.0,0.041]
["bitfinex","BTCUSD",1740671669660,0.174874,85776.0,85775.0,0.041]
["bitfinex","BTCUSD",1740671670168,0.0118,85781.0,85778.0,0.041]
["bitfinex","BTCUSD",1740671670169,0.176067,85779.0,85778.0,0.041]
["bitfinex","BTCUSD",1740671670432,0.176067,85779.0,85778.0,0.05]
["bitfinex","BTCUSD",1740671670663,0.176067,85779.0,85778.0,0.05619454]
["bitfinex","BTCUSD",1740671670904,0.176067,85779.0,85778.0,0.1301]
["bitfinex","BTCUSD",1740671671380,0.177067,85779.0,85778.0,0.1311]
["bitfinex","BTCUSD",1740671671611,0.177067,85779.0,85778.0,0.1312216]
["bitfinex","BTCUSD",1740671671824,0.477067,85779.0,85778.0,0.1312216]
["bitfinex","BTCUSD",1740671672511,0.177067,85779.0,85778.0,0.1802216]
["bitfinex","BTCUSD",1740671672726,0.176067,85779.0,85778.0,0.1792216]
["bitfinex","BTCUSD",1740671672935,0.177067,85779.0,85778.0,0.18841614]
["bitfinex","BTCUSD",1740671673268,0.177067,85779.0,85778.0,0.1812216]
["bitfinex","BTCUSD",1740671673475,0.176067,85779.0,85778.0,0.1792216]
["bitfinex","BTCUSD",1740671673675,0.176067,85779.0,85778.0,0.1212216]
["bitfinex","BTCUSD",1740671673907,0.177067,85779.0,85778.0,0.0021216]
["bitfinex","BTCUSD",1740671674105,0.19864262,85779.0,85778.0,0.0021216]
["bitfinex","BTCUSD",1740671674363,0.19764262,85779.0,85778.0,0.0005453]
["bitfinex","BTCUSD",1740671674562,0.19764262,85779.0,85764.0,0.04]
["bitfinex","BTCUSD",1740671674563,0.3,85765.0,85764.0,0.04]
["bitfinex","BTCUSD",1740671674796,0.474896,85765.0,85764.0,0.04]
["bitfinex","BTCUSD",1740671674998,0.708092,85765.0,85764.0,0.089]
["bitfinex","BTCUSD",1740671675150,0.708092,85765.0,85764.0,0.09791216]
["bitfinex","BTCUSD",1740671675359,0.72966762,85765.0,85764.0,0.09791216]
["bitfinex","BTCUSD",1740671676125,0.72966762,85765.0,85764.0,0.04891216]
["bitfinex","BTCUSD",1740671676370,0.72966762,85765.0,85758.0,0.00012163]
["bitfinex","BTCUSD",1740671676371,0.3,85762.0,85758.0,0.00012163]
["bitfinex","BTCUSD",1740671676596,0.174908,85759.0,85758.0,0.00012163]
["bitfinex","BTCUSD",1740671677230,0.174908,85759.0,85758.0,0.04012163]
["bitfinex","BTCUSD",1740671677437,0.20513287,85759.0,85758.0,0.04112163]
["bitfinex","BTCUSD",1740671678091,0.21593575,85759.0,85758.0,0.16972163]
["bitfinex","BTCUSD",1740671678324,0.21593575,85759.0,85758.0,0.18669379]
["bitfinex","BTCUSD",1740671678580,0.21593575,85759.0,85758.0,0.19391986]
["bitfinex","BTCUSD",1740671678811,0.21593575,85759.0,85758.0,0.18669379]
["bitfinex","BTCUSD",1740671679254,0.21593575,85759.0,85758.0,0.14669379]
["bitfinex","BTCUSD",1740671679482,0.21593575,85759.0,85758.0,0.18569379]
["bitfinex","BTCUSD",1740671679703,0.25058135,85759.0,85758.0,0.18769379]
["bitfinex","BTCUSD",1740671679915,0.25058135,85759.0,85758.0,0.18669379]
["bitfinex","BTCUSD",1740671680140,0.25058135,85759.0,85758.0,0.18469379]
["bitfinex","BTCUSD",1740671680354,0.25058135,85759.0,85758.0,0.18669379]
["bitfinex","BTCUSD",1740671680558,0.07567335,85759.0,85758.0,0.40690379]
["bitfinex","BTCUSD",1740671680813,0.07567335,85759.0,85758.0,0.23199379]
["bitfinex","BTCUSD",1740671680979,0.07567335,85759.0,85758.0,0.23721986]
["bitfinex","BTCUSD",1740671681388,0.07667335,85759.0,85758.0,0.24021986]
["bitfinex","BTCUSD",1740671681607,0.07667335,85759.0,85758.0,0.19121986]
["bitfinex","BTCUSD",1740671681783,0.25158135,85759.0,85758.0,0.24021986]
["bitfinex","BTCUSD",1740671682217,0.07667335,85759.0,85758.0,0.24021986]
["bitfinex","BTCUSD",1740671682419,0.174861,85783.0,85778.0,0.089]
["bitfinex","BTCUSD",1740671682617,0.12322581,85817.0,85778.0,1.33894413]
["bitfinex","BTCUSD",1740671682618,0.349607,85811.0,85778.0,1.33894413]
["bitfinex","BTCUSD",1740671682820,0.12322581,85817.0,85778.0,1.47453867]
["bitfinex","BTCUSD",1740671683138,0.174858,85784.0,85778.0,1.47453867]
["bitfinex","BTCUSD",1740671683285,0.3,85785.0,85778.0,1.64840867]
["bitfinex","BTCUSD",1740671683693,0.174859,85784.0,85778.0,1.47353867]
["bitfinex","BTCUSD",1740671683979,0.174863,85782.0,85778.0,1.49051083]
["bitfinex","BTCUSD",1740671684151,0.0022,85779.0,85778.0,1.49751083]
["bitfinex","BTCUSD",1740671684359,0.0022,85779.0,85778.0,1.67238083]
["bitfinex","BTCUSD",1740671684560,0.0022,85779.0,85778.0,1.47120195]
["bitfinex","BTCUSD",1740671684561,0.01960495,85779.0,85778.0,1.47120195]
["bitfinex","BTCUSD",1740671684767,0.0022,85779.0,85778.0,1.47120195]
["bitfinex","BTCUSD",1740671685391,0.0022,85779.0,85778.0,1.64607195]
["bitfinex","BTCUSD",1740671685563,0.0022,85779.0,85778.0,1.44251083]
["bitfinex","BTCUSD",1740671685768,0.0012,85779.0,85778.0,1.46420195]
["bitfinex","BTCUSD",1740671685977,0.177067,85779.0,85778.0,1.44993453]
["bitfinex","BTCUSD",1740671686180,0.177067,85779.0,85778.0,1.47162565]
["bitfinex","BTCUSD",1740671686390,0.1779144,85779.0,85778.0,1.43162565]
["bitfinex","BTCUSD",1740671686604,0.4779144,85779.0,85778.0,0.05461824]
["bitfinex","BTCUSD",1740671687025,0.4779144,85779.0,85778.0,0.06911482]
["bitfinex","BTCUSD",1740671687565,0.4779144,85779.0,85778.0,0.0404237]
["bitfinex","BTCUSD",1740671687566,0.4769144,85779.0,85778.0,0.0404237]
["bitfinex","BTCUSD",1740671687910,0.4769144,85779.0,85778.0,0.06211482]
["bitfinex","BTCUSD",1740671688129,0.4769144,85779.0,85778.0,0.0683263]
["bitfinex","BTCUSD",1740671688317,0.3020474,85779.0,85778.0,0.07552084]
["bitfinex","BTCUSD",1740671688953,0.0020474,85779.0,85778.0,0.25339084]
["bitfinex","BTCUSD",1740671689355,0.0020474,85779.0,85778.0,0.25039084]
["bitfinex","BTCUSD",1740671689652,0.0020474,85779.0,85778.0,0.25739084]
["bitfinex","BTCUSD",1740671689854,0.0030474,85779.0,85778.0,0.25739084]
["bitfinex","BTCUSD",1740671690263,0.1779144,85779.0,85778.0,0.08252084]
["bitfinex","BTCUSD",1740671690481,0.0030474,85779.0,85778.0,0.08252084]
["bitfinex","BTCUSD",1740671690874,0.0030474,85779.0,85778.0,0.25739084]
["bitfinex","BTCUSD",1740671691081,0.0030474,85779.0,85778.0,0.38499084]
["bitfinex","BTCUSD",1740671691258,0.0030474,85779.0,85778.0,0.56926994]
["bitfinex","BTCUSD",1740671691889,0.0018474,85779.0,85778.0,0.56226994]
["bitfinex","BTCUSD",1740671692299,0.0028474,85779.0,85778.0,0.56826994]
["bitfinex","BTCUSD",1740671693055,0.0028474,85779.0,85778.0,0.36129972]
["bitfinex","BTCUSD",1740671693257,0.0028474,85779.0,85778.0,0.38299084]
["bitfinex","BTCUSD",1740671693456,0.0028474,85779.0,85778.0,0.36129972]
["bitfinex","BTCUSD",1740671693614,0.0018474,85779.0,85778.0,0.18142972]
["bitfinex","BTCUSD",1740671693810,0.0028474,85779.0,85778.0,0.20812084]
["bitfinex","BTCUSD",1740671694023,0.0028474,85779.0,85778.0,0.38299084]
["bitfinex","BTCUSD",1740671694997,0.0028474,85779.0,85778.0,0.20812084]
["bitfinex","BTCUSD",1740671695192,0.0018474,85779.0,85778.0,0.20312084]
["bitfinex","BTCUSD",1740671695401,0.0018474,85779.0,85778.0,0.21012084]
["bitfinex","BTCUSD",1740671695594,0.0028474,85779.0,85778.0,0.21012084]
["bitfinex","BTCUSD",1740671696032,0.0018474,85779.0,85778.0,0.53102084]
["bitfinex","BTCUSD",1740671696229,0.0028474,85779.0,85778.0,0.53802084]
["bitfinex","BTCUSD",1740671696954,0.0008496,85786.0,85785.0,0.11169112]
["bitfinex","BTCUSD",1740671697158,0.174766,85829.0,85828.0,0.039]
["bitfinex","BTCUSD",1740671697368,0.29796681,85841.0,85840.0,0.039]
["bitfinex","BTCUSD",1740671697741,0.59796681,85841.0,85840.0,0.04506911]
["bitfinex","BTCUSD",1740671697951,0.26555816,85841.0,85840.0,0.039]
["bitfinex","BTCUSD",1740671698291,0.17514441,85841.0,85840.0,0.039]
["bitfinex","BTCUSD",1740671698497,0.17514441,85841.0,85840.0,0.06069112]
["bitfinex","BTCUSD",1740671698858,0.47514441,85841.0,85840.0,0.05969112]
["bitfinex","BTCUSD",1740671699420,0.17514441,85841.0,85840.0,0.038]
["bitfinex","BTCUSD",1740671699550,0.17514441,85841.0,85840.0,0.041]
["bitfinex","BTCUSD",1740671699954,0.17514441,85841.0,85840.0,0.04426911]
["bitfinex","BTCUSD",1740671699955,0.47514441,85841.0,85840.0,0.04426911]
["bitfinex","BTCUSD",1740671700341,0.3,85832.0,85823.0,0.0009838]
["bitfinex","BTCUSD",1740671700537,0.474772,85826.0,85825.0,0.038]
["bitfinex","BTCUSD",1740671700781,0.3,85821.0,85817.0,0.038]
["bitfinex","BTCUSD",1740671700993,0.474788,85818.0,85817.0,0.038]
["bitfinex","BTCUSD",1740671701572,0.47479,85817.0,85816.0,0.038]
["bitfinex","BTCUSD",1740671702031,0.47479,85817.0,85795.0,0.0009994]
["bitfinex","BTCUSD",1740671702032,0.3,85817.0,85811.0,0.0361526]
["bitfinex","BTCUSD",1740671702240,0.474804,85810.0,85809.0,0.0361526]
["bitfinex","BTCUSD",1740671702841,0.474804,85810.0,85809.0,0.05784372]
["bitfinex","BTCUSD",1740671703081,0.49427688,85843.0,85795.0,0.0009994]
["bitfinex","BTCUSD",1740671703082,0.02594776,85844.0,85834.0,0.0361526]
["bitfinex","BTCUSD",1740671703282,0.174745,85839.0,85838.0,0.0361526]
["bitfinex","BTCUSD",1740671703637,0.174753,85835.0,85834.0,0.0361526]
["bitfinex","BTCUSD",1740671703837,0.474753,85835.0,85834.0,0.0361526]
["bitfinex","BTCUSD",1740671704115,0.707773,85832.0,85831.0,0.0361526]
["bitfinex","BTCUSD",1740671704508,0.174759,85832.0,85831.0,0.05784372]
["bitfinex","BTCUSD",1740671704722,0.174755,85834.0,85833.0,0.05784372]
["bitfinex","BTCUSD",1740671705126,0.174755,85834.0,85833.0,0.0643392]
["bitfinex","BTCUSD",1740671705355,0.474774,85825.0,85824.0,0.34959112]
["bitfinex","BTCUSD",1740671705536,0.474774,85825.0,85824.0,0.38574372]
["bitfinex","BTCUSD",1740671705741,0.3,85825.0,85824.0,0.38574372]
["bitfinex","BTCUSD",1740671705937,0.474774,85825.0,85824.0,0.38574372]
["bitfinex","BTCUSD",1740671706574,0.474774,85825.0,85824.0,0.38874372]
["bitfinex","BTCUSD",1740671706774,0.10457408,85844.0,85843.0,0.0361526]
["bitfinex","BTCUSD",1740671706981,0.10457408,85844.0,85843.0,0.05784372]
["bitfinex","BTCUSD",1740671707447,0.40457408,85844.0,85843.0,0.05784372]
["bitfinex","BTCUSD",1740671707656,0.57930908,85844.0,85843.0,0.05784372]
["bitfinex","BTCUSD",1740671707862,0.10457408,85844.0,85835.0,1.15668067]
["bitfinex","BTCUSD",1740671708068,0.474745,85839.0,85838.0,0.0361526]
["bitfinex","BTCUSD",1740671708271,0.474745,85839.0,85838.0,0.05784372]
["bitfinex","BTCUSD",1740671708472,0.3,85839.0,85838.0,0.05784372]
["bitfinex","BTCUSD",1740671709282,0.10457408,85844.0,85843.0,0.02169112]
["bitfinex","BTCUSD",1740671709432,0.27930908,85844.0,85843.0,0.02169112]
["bitfinex","BTCUSD",1740671709638,0.27930908,85844.0,85843.0,0.0361526]
["bitfinex","BTCUSD",1740671710443,0.17513841,85844.0,85843.0,0.0361526]
["bitfinex","BTCUSD",1740671710671,0.17513841,85844.0,85843.0,0.0391526]
["bitfinex","BTCUSD",1740671710849,0.17513841,85844.0,85843.0,0.04523697]
["bitfinex","BTCUSD",1740671711224,0.00040341,85844.0,85843.0,0.04523697]
["bitfinex","BTCUSD",1740671711433,0.00040341,85844.0,85843.0,0.06692809]
["bitfinex","BTCUSD",1740671711638,0.00040341,85844.0,85843.0,0.24166509]
["bitfinex","BTCUSD",1740671711871,0.00040341,85844.0,85843.0,0.08556113]
["bitfinex","BTCUSD",1740671712088,0.00040341,85844.0,85843.0,0.07102028]
["bitfinex","BTCUSD",1740671712288,0.00040341,85844.0,85843.0,0.07402028]
["bitfinex","BTCUSD",1740671712894,0.00040341,85844.0,85843.0,0.39892028]
["bitfinex","BTCUSD",1740671713073,0.00040341,85844.0,85843.0,0.38322916]
["bitfinex","BTCUSD",1740671713313,0.17513841,85844.0,85843.0,0.37714479]
["bitfinex","BTCUSD",1740671713524,0.47513841,85844.0,85843.0,0.37114479]
["bitfinex","BTCUSD",1740671713728,0.47513841,85844.0,85843.0,0.39283591]
["bitfinex","BTCUSD",1740671713932,0.47513841,85844.0,85843.0,0.39983591]
["bitfinex","BTCUSD",1740671714425,0.47513841,85844.0,85843.0,0.01409219]
["bitfinex","BTCUSD",1740671714824,0.47513841,85844.0,85843.0,0.007]
["bitfinex","BTCUSD",1740671715320,0.47477,85827.0,85826.0,0.0009905]
["bitfinex","BTCUSD",1740671715638,0.474776,85824.0,85823.0,0.0361526]
["bitfinex","BTCUSD",1740671717443,0.475776,85824.0,85823.0,0.0361526]
["bitfinex","BTCUSD",1740671718048,0.175776,85824.0,85823.0,0.0361526]
["bitfinex","BTCUSD",1740671718547,0.175776,85824.0,85823.0,0.05784372]
["bitfinex","BTCUSD",1740671718756,0.11534,85854.0,85823.0,0.05784372]
["bitfinex","BTCUSD",1740671718757,0.03504,85854.0,85823.0,0.38574372]
["bitfinex","BTCUSD",1740671718894,0.27888367,85855.0,85843.0,0.05784372]
["bitfinex","BTCUSD",1740671719097,0.27888367,85855.0,85843.0,1.21352439]
["bitfinex","BTCUSD",1740671719098,0.174723,85850.0,85843.0,1.21352439]
["bitfinex","BTCUSD",1740671719291,0.17473,85847.0,85843.0,1.22061658]
["bitfinex","BTCUSD",1740671719497,0.17513841,85844.0,85843.0,1.22061658]
["bitfinex","BTCUSD",1740671719700,0.17513841,85844.0,85843.0,0.04224479]
["bitfinex","BTCUSD",1740671719929,0.18013841,85844.0,85843.0,0.05684372]
["bitfinex","BTCUSD",1740671720129,0.18013841,85844.0,85843.0,0.0351526]
["bitfinex","BTCUSD",1740671720551,0.17513841,85844.0,85843.0,0.05684372]
["bitfinex","BTCUSD",1740671720727,0.00040341,85844.0,85843.0,0.0351526]
["bitfinex","BTCUSD",1740671720929,0.00040341,85844.0,85843.0,0.06393591]
["bitfinex","BTCUSD",1740671721128,0.00040341,85844.0,85843.0,1.22701017]
["bitfinex","BTCUSD",1740671721129,0.17513841,85844.0,85843.0,1.22701017]
["bitfinex","BTCUSD",1740671721520,0.17513841,85844.0,85843.0,0.04224479]
["bitfinex","BTCUSD",1740671721825,0.17513841,85844.0,85831.0,0.0351526]
["bitfinex","BTCUSD",1740671721826,0.174759,85832.0,85831.0,0.0351526]
["bitfinex","BTCUSD",1740671722049,0.474768,85828.0,85827.0,0.0351526]
["bitfinex","BTCUSD",1740671722253,0.474768,85828.0,85827.0,0.05684372]
["bitfinex","BTCUSD",1740671723619,0.3,85827.0,85826.0,0.0351526]
["bitfinex","BTCUSD",1740671723827,0.47477,85827.0,85826.0,0.0351526]
["bitfinex","BTCUSD",1740671724443,0.474774,85825.0,85824.0,0.0004235]
["bitfinex","BTCUSD",1740671725794,0.49655923,85825.0,85824.0,0.0004235]
["bitfinex","BTCUSD",1740671726187,0.3,85824.0,85809.0,0.0355761]
["bitfinex","BTCUSD",1740671726384,0.474804,85810.0,85809.0,0.0355761]
["bitfinex","BTCUSD",1740671726597,0.474804,85810.0,85809.0,0.0004235]
["bitfinex","BTCUSD",1740671726972,0.49658923,85810.0,85809.0,0.0004235]
["bitfinex","BTCUSD",1740671727601,0.4969924,85810.0,85809.0,0.0004235]
["bitfinex","BTCUSD",1740671729014,0.4969924,85810.0,85809.0,0.0355761]
["bitfinex","BTCUSD",1740671729217,0.5019924,85810.0,85809.0,0.0355761]
["bitfinex","BTCUSD",1740671729835,0.4969924,85810.0,85809.0,0.0355761]
["bitfinex","BTCUSD",1740671730040,0.4999924,85810.0,85809.0,0.0355761]
["bitfinex","BTCUSD",1740671730270,0.4999924,85810.0,85809.0,0.0004235]
["bitfinex","BTCUSD",1740671732046,0.3221884,85810.0,85809.0,0.0355761]
["bitfinex","BTCUSD",1740671732298,0.1969924,85810.0,85809.0,0.05726722]
["bitfinex","BTCUSD",1740671732534,0.1989924,85810.0,85809.0,0.0355761]
["bitfinex","BTCUSD",1740671732999,0.1969924,85810.0,85809.0,0.05726722]
["bitfinex","BTCUSD",1740671733243,0.1969924,85810.0,85809.0,0.06126722]
["bitfinex","BTCUSD",1740671733493,0.17520717,85810.0,85809.0,0.06739394]
["bitfinex","BTCUSD",1740671733716,0.17520717,85810.0,85809.0,0.0004235]
["bitfinex","BTCUSD",1740671734349,0.17520717,85810.0,85809.0,0.0024235]
["bitfinex","BTCUSD",1740671734569,0.17520717,85810.0,85809.0,0.0375761]
["bitfinex","BTCUSD",1740671735890,0.17520717,85810.0,85809.0,0.0355761]
["bitfinex","BTCUSD",1740671736097,0.18020717,85810.0,85809.0,0.05726722]
["bitfinex","BTCUSD",1740671736374,0.00540317,85810.0,85809.0,0.05726722]
["bitfinex","BTCUSD",1740671736573,0.00040317,85810.0,85809.0,0.07532394]
["bitfinex","BTCUSD",1740671736814,0.47520717,85810.0,85809.0,0.08255734]
["bitfinex","BTCUSD",1740671737062,0.47520717,85810.0,85809.0,0.07732394]
["bitfinex","BTCUSD",1740671737305,0.48391324,85810.0,85809.0,0.05926722]
["bitfinex","BTCUSD",1740671737511,0.00910924,85810.0,85809.0,0.05726722]
["bitfinex","BTCUSD",1740671737689,0.01010924,85810.0,85809.0,0.05926722]
["bitfinex","BTCUSD",1740671737891,0.01010924,85810.0,85809.0,0.06650062]
["bitfinex","BTCUSD",1740671738126,0.01010924,85810.0,85809.0,1.37548572]
["bitfinex","BTCUSD",1740671738529,0.00140317,85810.0,85809.0,0.50598572]
["bitfinex","BTCUSD",1740671738643,0.00140317,85810.0,85809.0,0.55598572]
["bitfinex","BTCUSD",1740671738847,0.000847,85824.0,85823.0,0.2099306]
["bitfinex","BTCUSD",1740671739074,0.000847,85824.0,85823.0,1.25067118]
["bitfinex","BTCUSD",1740671739075,0.00096788,85824.0,85823.0,1.25067118]
["bitfinex","BTCUSD",1740671739421,0.00096788,85824.0,85823.0,1.27957366]
["bitfinex","BTCUSD",1740671739867,0.00967399,85824.0,85823.0,1.27957366]
["bitfinex","BTCUSD",1740671740481,0.00967399,85824.0,85823.0,1.26503281]
["bitfinex","BTCUSD",1740671740831,0.01067399,85824.0,85823.0,1.26903281]
["bitfinex","BTCUSD",1740671741442,0.18544999,85824.0,85823.0,1.26903281]
["bitfinex","BTCUSD",1740671741700,0.18544999,85824.0,85823.0,1.24734169]
["bitfinex","BTCUSD",1740671741924,0.48544999,85824.0,85823.0,1.26903281]
["bitfinex","BTCUSD",1740671742071,0.30967399,85824.0,85823.0,1.26503281]
["bitfinex","BTCUSD",1740671742267,0.48444999,85824.0,85823.0,1.26503281]
["bitfinex","BTCUSD",1740671742470,0.30967399,85824.0,85823.0,1.27203281]
["bitfinex","BTCUSD",1740671742668,0.00441823,85824.0,85823.0,1.28657366]
["bitfinex","BTCUSD",1740671742896,0.12500326,85888.0,85848.0,0.05684372]
["bitfinex","BTCUSD",1740671742897,0.232921,85866.0,85848.0,0.05684372]
["bitfinex","BTCUSD",1740671743101,0.27889567,85849.0,85848.0,1.21352439]
["bitfinex","BTCUSD",1740671743283,0.27889567,85849.0,85848.0,0.10114078]
["bitfinex","BTCUSD",1740671743483,0.57889567,85849.0,85848.0,0.05684372]
["bitfinex","BTCUSD",1740671743687,0.57889567,85849.0,85848.0,1.21352439]
["bitfinex","BTCUSD",1740671743891,0.57889567,85849.0,85848.0,1.2206964]
["bitfinex","BTCUSD",1740671744096,0.57889567,85849.0,85848.0,0.04232461]
["bitfinex","BTCUSD",1740671744398,0.474741,85841.0,85840.0,0.0351526]
["bitfinex","BTCUSD",1740671744628,0.3,85840.0,85831.0,0.0009917]
["bitfinex","BTCUSD",1740671744875,0.474759,85832.0,85831.0,0.0361443]
["bitfinex","BTCUSD",1740671745076,0.474759,85832.0,85831.0,0.05684372]
["bitfinex","BTCUSD",1740671746439,0.476759,85832.0,85831.0,0.05684372]
["bitfinex","BTCUSD",1740671747075,0.474759,85832.0,85831.0,0.05684372]
["bitfinex","BTCUSD",1740671748263,0.3,85832.0,85831.0,1.21352439]
["bitfinex","BTCUSD",1740671748468,0.474759,85832.0,85831.0,1.21352439]
["bitfinex","BTCUSD",1740671748670,0.3,85832.0,85831.0,1.22072316]
["bitfinex","BTCUSD",1740671749235,0.474759,85832.0,85831.0,1.22072316]
["bitfinex","BTCUSD",1740671749443,0.474759,85832.0,85831.0,0.06404249]
["bitfinex","BTCUSD",1740671749692,0.174774,85825.0,85824.0,0.0351526]
["bitfinex","BTCUSD",1740671749877,0.474784,85820.0,85819.0,0.05684372]
["bitfinex","BTCUSD",1740671750130,0.474784,85820.0,85819.0,0.0351526]
["bitfinex","BTCUSD",1740671750457,0.47479,85817.0,85816.0,0.0351526]
["bitfinex","BTCUSD",1740671750653,0.47479,85817.0,85815.0,0.0351526]
["bitfinex","BTCUSD",1740671750654,0.474792,85816.0,85815.0,0.0351526]
["bitfinex","BTCUSD",1740671750897,0.474792,85816.0,85815.0,0.05684372]
["bitfinex","BTCUSD",1740671751488,0.3,85816.0,85815.0,0.05684372]
["bitfinex","BTCUSD",1740671751705,0.474792,85816.0,85815.0,0.05684372]
["bitfinex","BTCUSD",1740671752108,0.474792,85816.0,85815.0,0.0351526]
["bitfinex","BTCUSD",1740671752392,0.3,85815.0,85814.0,0.0351526]
["bitfinex","BTCUSD",1740671752504,0.707853,85815.0,85814.0,0.05684372]
["bitfinex","BTCUSD",1740671753826,0.707853,85815.0,85814.0,0.05784372]
["bitfinex","BTCUSD",1740671754065,0.707853,85815.0,85814.0,0.04199141]
["bitfinex","BTCUSD",1740671755058,0.707853,85815.0,85814.0,0.04099141]
["bitfinex","BTCUSD",1740671755260,0.707853,85815.0,85814.0,0.05684372]
["bitfinex","BTCUSD",1740671755461,0.707853,85815.0,85814.0,0.05784372]
["bitfinex","BTCUSD",1740671755866,0.707853,85815.0,85814.0,0.05684372]
["bitfinex","BTCUSD",1740671756329,0.708853,85815.0,85814.0,0.05684372]
["bitfinex","BTCUSD",1740671756467,0.708853,85815.0,85814.0,0.0351526]
["bitfinex","BTCUSD",1740671756676,0.707853,85815.0,85814.0,0.0351526]
["bitfinex","BTCUSD",1740671756898,0.707853,85815.0,85814.0,0.05684372]
["bitfinex","BTCUSD",1740671757094,0.707853,85815.0,85814.0,0.0351526]
["bitfinex","BTCUSD",1740671757322,0.474794,85815.0,85814.0,0.05684372]
["bitfinex","BTCUSD",1740671758643,0.475794,85815.0,85814.0,0.05684372]
["bitfinex","BTCUSD",1740671758846,0.474798,85813.0,85812.0,0.0351526]
["bitfinex","BTCUSD",1740671759023,0.21548184,85813.0,85812.0,0.0351526]
["bitfinex","BTCUSD",1740671759208,0.39027984,85813.0,85812.0,0.05684372]
["bitfinex","BTCUSD",1740671760312,0.174804,85810.0,85809.0,0.00054438]
["bitfinex","BTCUSD",1740671760947,0.174804,85810.0,85809.0,0.03569698]
["bitfinex","BTCUSD",1740671761249,0.474804,85810.0,85809.0,0.00054438]
["bitfinex","BTCUSD",1740671761533,0.474804,85810.0,85809.0,0.03569698]
["bitfinex","BTCUSD",1740671762878,0.004,85815.0,85814.0,0.05684372]
["bitfinex","BTCUSD",1740671763082,0.004,85815.0,85814.0,0.37678057]
["bitfinex","BTCUSD",1740671763379,0.004,85815.0,85814.0,0.50374435]
["bitfinex","BTCUSD",1740671763791,0.178794,85815.0,85814.0,0.19466925]
["bitfinex","BTCUSD",1740671763992,0.178794,85815.0,85814.0,0.17297813]
["bitfinex","BTCUSD",1740671764171,0.174794,85815.0,85814.0,0.19466925]
["bitfinex","BTCUSD",1740671764410,0.174794,85815.0,85814.0,0.17297813]
["bitfinex","BTCUSD",1740671764618,0.0158474,85869.0,85814.0,0.19366925]
["bitfinex","BTCUSD",1740671764823,0.233862,85832.0,85826.0,0.05584372]
["bitfinex","BTCUSD",1740671765024,0.000847,85832.0,85826.0,0.05584372]
["bitfinex","BTCUSD",1740671765174,0.000847,85832.0,85826.0,0.05484372]
["bitfinex","BTCUSD",1740671765380,0.233861,85832.0,85826.0,0.06205036]
["bitfinex","BTCUSD",1740671765557,0.233021,85829.0,85828.0,0.05484372]
["bitfinex","BTCUSD",1740671765762,0.17477,85827.0,85826.0,0.03935764]
["bitfinex","BTCUSD",1740671765965,0.000847,85832.0,85831.0,0.0331526]
["bitfinex","BTCUSD",1740671766170,0.175606,85832.0,85831.0,0.05484372]
["bitfinex","BTCUSD",1740671766773,0.175606,85832.0,85831.0,0.04035137]
["bitfinex","BTCUSD",1740671767180,0.175606,85832.0,85831.0,0.05484372]
["bitfinex","BTCUSD",1740671767421,0.175606,85832.0,85831.0,0.0331526]
["bitfinex","BTCUSD",1740671767603,0.175606,85832.0,85831.0,0.05484372]
["bitfinex","BTCUSD",1740671767951,0.000847,85832.0,85831.0,0.05484372]
["bitfinex","BTCUSD",1740671768314,0.000847,85832.0,85831.0,0.06204249]
["bitfinex","BTCUSD",1740671768531,0.000847,85832.0,85831.0,0.06304249]
["bitfinex","BTCUSD",1740671768723,0.175606,85832.0,85831.0,0.06304249]
["bitfinex","BTCUSD",1740671768894,0.475606,85832.0,85831.0,0.04035137]
["bitfinex","BTCUSD",1740671769109,0.475606,85832.0,85831.0,0.0331526]
["bitfinex","BTCUSD",1740671769321,0.475606,85832.0,85831.0,0.0371526]
["bitfinex","BTCUSD",1740671769601,0.475606,85832.0,85831.0,0.004]
["bitfinex","BTCUSD",1740671770007,0.475606,85832.0,85831.0,0.00988437]
["bitfinex","BTCUSD",1740671770212,0.475606,85832.0,85831.0,0.04303697]
["bitfinex","BTCUSD",1740671770404,0.175606,85832.0,85831.0,0.06472809]
["bitfinex","BTCUSD",1740671770643,0.175606,85832.0,85831.0,0.06792686]
["bitfinex","BTCUSD",1740671771433,0.175606,85832.0,85831.0,0.06204249]
["bitfinex","BTCUSD",1740671771590,0.175606,85832.0,85831.0,0.05884372]
["bitfinex","BTCUSD",1740671772200,0.000847,85832.0,85831.0,0.05484372]
["bitfinex","BTCUSD",1740671772429,0.175606,85832.0,85831.0,0.06304249]
["bitfinex","BTCUSD",1740671772608,0.475606,85832.0,85831.0,0.06304249]
["bitfinex","BTCUSD",1740671772807,0.475606,85832.0,85831.0,0.0341526]
["bitfinex","BTCUSD",1740671773072,0.475606,85832.0,85831.0,0.05584372]
["bitfinex","BTCUSD",1740671773400,0.300847,85832.0,85831.0,0.05584372]
["bitfinex","BTCUSD",1740671773897,0.300847,85832.0,85831.0,0.05484372]
["bitfinex","BTCUSD",1740671774092,0.300847,85832.0,85831.0,0.05584372]
["bitfinex","BTCUSD",1740671774237,0.475606,85832.0,85831.0,0.05584372]
["bitfinex","BTCUSD",1740671774590,0.475606,85832.0,85831.0,0.05484372]
["bitfinex","BTCUSD",1740671774987,0.000847,85832.0,85831.0,1.21552439]
["bitfinex","BTCUSD",1740671775215,0.000847,85832.0,85831.0,1.22272316]
["bitfinex","BTCUSD",1740671775419,0.000847,85832.0,85831.0,1.21872316]
["bitfinex","BTCUSD",1740671775693,0.000847,85832.0,85831.0,1.22172316]
["bitfinex","BTCUSD",1740671775896,0.000847,85832.0,85831.0,1.20003204]
["bitfinex","BTCUSD",1740671776109,0.175606,85832.0,85831.0,0.04335137]
["bitfinex","BTCUSD",1740671776286,0.475606,85832.0,85831.0,0.06504249]
["bitfinex","BTCUSD",1740671776589,0.300847,85832.0,85831.0,0.05784372]
["bitfinex","BTCUSD",1740671776748,0.300847,85832.0,85831.0,0.06434797]
["bitfinex","BTCUSD",1740671776948,0.475606,85832.0,85831.0,0.06434797]
["bitfinex","BTCUSD",1740671777164,0.475606,85832.0,85831.0,0.06134797]
["bitfinex","BTCUSD",1740671777361,0.475606,85832.0,85831.0,0.06534797]
["bitfinex","BTCUSD",1740671777615,0.300847,85832.0,85831.0,0.06534797]
["bitfinex","BTCUSD",1740671777765,0.300847,85832.0,85831.0,0.06134797]
["bitfinex","BTCUSD",1740671778115,0.300847,85832.0,85831.0,0.06854674]
["bitfinex","BTCUSD",1740671778268,0.000847,85832.0,85831.0,0.06854674]
["bitfinex","BTCUSD",1740671778468,0.000847,85832.0,85831.0,1.41453026]
["bitfinex","BTCUSD",1740671778652,0.000847,85832.0,85831.0,1.54223026]
["bitfinex","BTCUSD",1740671778854,0.000847,85832.0,85831.0,1.66196851]
["bitfinex","BTCUSD",1740671779045,0.000847,85832.0,85831.0,1.48720651]
["bitfinex","BTCUSD",1740671780739,0.000847,85832.0,85831.0,1.36746826]
["bitfinex","BTCUSD",1740671781143,0.000847,85832.0,85831.0,1.37046826]
["bitfinex","BTCUSD",1740671781767,0.000847,85832.0,85831.0,0.06204249]
["bitfinex","BTCUSD",1740671781964,0.476606,85832.0,85831.0,0.04735137]
["bitfinex","BTCUSD",1740671782290,0.476606,85832.0,85831.0,0.007]
["bitfinex","BTCUSD",1740671782518,0.474792,85816.0,85815.0,0.0331526]
["bitfinex","BTCUSD",1740671782754,0.474798,85813.0,85812.0,0.0004235]
["bitfinex","BTCUSD",1740671784934,0.233037,85823.0,85812.0,0.0004235]
["bitfinex","BTCUSD",1740671785148,0.174797,85814.0,85813.0,0.0331526]
["bitfinex","BTCUSD",1740671785356,0.17478,85822.0,85821.0,0.0331526]
["bitfinex","BTCUSD",1740671785577,0.0764,85836.0,85821.0,0.0331526]
["bitfinex","BTCUSD",1740671785781,0.17478,85822.0,85821.0,0.0331526]
["bitfinex","BTCUSD",1740671785981,0.08248857,85836.0,85815.0,0.02169112]
["bitfinex","BTCUSD",1740671786182,0.474792,85816.0,85815.0,0.02169112]
["bitfinex","BTCUSD",1740671786526,0.474798,85813.0,85812.0,0.0004235]
["bitfinex","BTCUSD",1740671788438,0.474798,85813.0,85791.0,0.0341353]
["bitfinex","BTCUSD",1740671788446,0.474841,85792.0,85791.0,0.0009827]
["bitfinex","BTCUSD",1740671788634,0.58264531,85792.0,85791.0,0.0009827]
["bitfinex","BTCUSD",1740671788769,0.474867,85779.0,85778.0,0.0004237]
["bitfinex","BTCUSD",1740671789272,0.788221,85779.0,85778.0,0.0004237]
["bitfinex","BTCUSD",1740671789480,0.71930476,85779.0,85778.0,0.0004237]
["bitfinex","BTCUSD",1740671789678,0.65866076,85779.0,85778.0,0.0004237]
["bitfinex","BTCUSD",1740671789954,0.40595076,85779.0,85778.0,0.0004237]
["bitfinex","BTCUSD",1740671790132,0.40607213,85779.0,85778.0,0.0004237]
["bitfinex","BTCUSD",1740671791240,0.00012137,85779.0,85778.0,0.0335763]
["bitfinex","BTCUSD",1740671791393,0.00012137,85779.0,85778.0,0.05526742]
["bitfinex","BTCUSD",1740671791597,0.00012137,85779.0,85778.0,0.06182143]
["bitfinex","BTCUSD",1740671791795,0.00012137,85779.0,85778.0,0.06800357]
["bitfinex","BTCUSD",1740671792851,0.000847,85832.0,85820.0,0.0331526]
["bitfinex","BTCUSD",1740671793063,0.00096857,85832.0,85820.0,0.0331526]
["bitfinex","BTCUSD",1740671793269,0.174782,85821.0,85820.0,0.0331526]
["bitfinex","BTCUSD",1740671793475,0.474782,85821.0,85820.0,0.0321526]
["bitfinex","BTCUSD",1740671793656,0.474782,85821.0,85818.0,0.02169112]
["bitfinex","BTCUSD",1740671793657,0.00096857,85832.0,85826.0,0.0321526]
["bitfinex","BTCUSD",1740671793855,0.174768,85828.0,85827.0,0.00648455]
["bitfinex","BTCUSD",1740671794086,0.174772,85826.0,85825.0,0.0321526]
["bitfinex","BTCUSD",1740671794217,0.00096857,85832.0,85825.0,0.05384372]
["bitfinex","BTCUSD",1740671794617,0.233016,85831.0,85826.0,0.02169112]
["bitfinex","BTCUSD",1740671794844,0.00096857,85832.0,85814.0,1.15668067]
["bitfinex","BTCUSD",1740671794845,0.00096857,85832.0,85831.0,0.0321526]
["bitfinex","BTCUSD",1740671795054,0.17572757,85832.0,85831.0,0.0321526]
["bitfinex","BTCUSD",1740671795410,0.47572757,85832.0,85831.0,0.0321526]
["bitfinex","BTCUSD",1740671795815,0.00296857,85832.0,85831.0,0.05384372]
["bitfinex","BTCUSD",1740671796226,0.00230157,85865.0,85832.0,0.0486]
["bitfinex","BTCUSD",1740671796446,0.00230157,85865.0,85864.0,0.05384372]
["bitfinex","BTCUSD",1740671796665,0.00242308,85865.0,85864.0,0.05184372]
["bitfinex","BTCUSD",1740671796870,0.00242308,85865.0,85864.0,0.05074372]
["bitfinex","BTCUSD",1740671798562,0.17711508,85865.0,85864.0,0.0321526]
["bitfinex","BTCUSD",1740671798763,0.17711508,85865.0,85852.0,1.15668067]
["bitfinex","BTCUSD",1740671798764,0.232931,85863.0,85860.0,0.0321526]
["bitfinex","BTCUSD",1740671798974,0.0028679,85865.0,85847.0,0.0331483]
["bitfinex","BTCUSD",1740671798975,0.3,85848.0,85847.0,0.0331483]
["bitfinex","BTCUSD",1740671799185,0.474727,85848.0,85847.0,0.10171756]
["bitfinex","BTCUSD",1740671799420,0.474727,85848.0,85847.0,0.0321526]
["bitfinex","BTCUSD",1740671799626,0.3,85847.0,85846.0,0.01859112]
["bitfinex","BTCUSD",1740671799824,0.3,85847.0,85846.0,0.05074372]
["bitfinex","BTCUSD",1740671800324,0.3,85847.0,85846.0,0.05720136]
["bitfinex","BTCUSD",1740671800878,0.001,85848.0,85847.0,0.01859112]
["bitfinex","BTCUSD",1740671801083,0.001,85848.0,85847.0,0.05719995]
["bitfinex","BTCUSD",1740671801626,0.3,85856.0,85847.0,0.05719995]
["bitfinex","BTCUSD",1740671801824,0.474719,85852.0,85851.0,0.05074372]
["bitfinex","BTCUSD",1740671802726,0.474719,85852.0,85851.0,0.04974372]
["bitfinex","BTCUSD",1740671803089,0.3,85852.0,85851.0,0.04974372]
["bitfinex","BTCUSD",1740671803310,0.232933,85862.0,85851.0,0.04974372]
["bitfinex","BTCUSD",1740671803515,0.174694,85864.0,85863.0,0.0321526]
["bitfinex","BTCUSD",1740671803710,0.174707,85858.0,85857.0,0.0321526]
["bitfinex","BTCUSD",1740671803926,0.174707,85858.0,85857.0,0.04974372]
["bitfinex","BTCUSD",1740671804595,0.174707,85858.0,85857.0,0.0321526]
["bitfinex","BTCUSD",1740671804795,0.174707,85858.0,85857.0,0.04974372]
["bitfinex","BTCUSD",1740671804997,0.174707,85858.0,85857.0,0.0321526]
["bitfinex","BTCUSD",1740671805436,0.174707,85858.0,85842.0,1.15668067]
["bitfinex","BTCUSD",1740671805437,0.3,85858.0,85848.0,0.0321526]
["bitfinex","BTCUSD",1740671805647,0.474741,85841.0,85840.0,0.0009937]
["bitfinex","BTCUSD",1740671806064,0.3,85836.0,85816.0,0.0321526]
["bitfinex","BTCUSD",1740671806205,0.3,85820.0,85810.0,0.0321526]
["bitfinex","BTCUSD",1740671806407,0.3,85830.0,85819.0,0.01759112]
["bitfinex","BTCUSD",1740671806627,0.3,85819.0,85818.0,0.04974372]
["bitfinex","BTCUSD",1740671806824,0.474786,85819.0,85818.0,0.04974372]
["bitfinex","BTCUSD",1740671807264,0.474786,85819.0,85817.0,0.01759112]
["bitfinex","BTCUSD",1740671807265,0.174788,85818.0,85817.0,0.01759112]
["bitfinex","BTCUSD",1740671807471,0.533045,85820.0,85819.0,0.01759112]
["bitfinex","BTCUSD",1740671807857,0.3,85820.0,85819.0,0.04974372]
["bitfinex","BTCUSD",1740671808442,0.09326346,85851.0,85838.0,0.01759112]
["bitfinex","BTCUSD",1740671808646,0.474745,85839.0,85838.0,0.04974372]
["bitfinex","BTCUSD",1740671808830,0.01172,85869.0,85852.0,0.0321526]
["bitfinex","BTCUSD",1740671809046,0.01172,85869.0,85824.0,0.0763]
["bitfinex","BTCUSD",1740671809047,0.01172,85869.0,85860.0,0.0321526]
["bitfinex","BTCUSD",1740671809248,0.01172,85869.0,85861.0,0.00643641]
["bitfinex","BTCUSD",1740671809452,0.4747,85861.0,85860.0,0.0321526]
["bitfinex","BTCUSD",1740671809651,0.1747,85861.0,85860.0,0.0321526]
["bitfinex","BTCUSD",1740671809854,0.174697,85863.0,85862.0,0.0291526]
["bitfinex","BTCUSD",1740671810258,0.174723,85850.0,85849.0,0.0291526]
["bitfinex","BTCUSD",1740671810460,0.232961,85852.0,85849.0,0.0291526]
["bitfinex","BTCUSD",1740671810715,0.00012151,85863.0,85837.0,0.0009994]
["bitfinex","BTCUSD",1740671810936,0.474737,85843.0,85842.0,0.04674372]
["bitfinex","BTCUSD",1740671811282,0.3,85843.0,85842.0,0.04674372]
["bitfinex","BTCUSD",1740671811475,0.474737,85843.0,85842.0,0.04674372]
["bitfinex","BTCUSD",1740671811681,0.3,85843.0,85842.0,0.04674372]
["bitfinex","BTCUSD",1740671812828,0.474737,85843.0,85842.0,0.04674372]
["bitfinex","BTCUSD",1740671813211,0.474745,85839.0,85838.0,0.0291526]
["bitfinex","BTCUSD",1740671813935,0.474745,85839.0,85838.0,0.04674372]
["bitfinex","BTCUSD",1740671814402,0.474745,85839.0,85838.0,0.0291526]
["bitfinex","BTCUSD",1740671815403,0.003,85843.0,85828.0,0.04674372]
["bitfinex","BTCUSD",1740671815404,0.474766,85829.0,85828.0,0.04674372]
["bitfinex","BTCUSD",1740671815993,0.3,85829.0,85828.0,0.04674372]
["bitfinex","BTCUSD",1740671816194,0.474766,85829.0,85828.0,0.04674372]
["bitfinex","BTCUSD",1740671816407,0.3,85829.0,85828.0,0.04674372]
["bitfinex","BTCUSD",1740671816608,0.3,85829.0,85828.0,0.04974372]
["bitfinex","BTCUSD",1740671816997,0.174761,85832.0,85828.0,0.04974372]
["bitfinex","BTCUSD",1740671817366,0.174762,85831.0,85830.0,0.01759112]
["bitfinex","BTCUSD",1740671817478,0.174766,85829.0,85828.0,0.04974372]
["bitfinex","BTCUSD",1740671817947,0.00230157,85865.0,85855.0,0.0291526]
["bitfinex","BTCUSD",1740671818143,0.00230157,85865.0,85864.0,0.0291526]
["bitfinex","BTCUSD",1740671818298,0.00230157,85865.0,85864.0,0.04674372]
["bitfinex","BTCUSD",1740671818507,0.00230157,85865.0,85864.0,0.05317588]
["bitfinex","BTCUSD",1740671818965,0.17699357,85865.0,85864.0,0.05317588]
["bitfinex","BTCUSD",1740671819164,0.00230157,85865.0,85864.0,0.05317588]
["bitfinex","BTCUSD",1740671819537,0.00242308,85865.0,85864.0,0.05317588]
["bitfinex","BTCUSD",1740671819749,0.24811769,85865.0,85864.0,0.00643216]
["bitfinex","BTCUSD",1740671819900,0.174711,85856.0,85855.0,0.0291526]
["bitfinex","BTCUSD",1740671820100,0.232927,85864.0,85855.0,0.04674372]
["bitfinex","BTCUSD",1740671820361,0.00242308,85865.0,85860.0,0.01759112]
["bitfinex","BTCUSD",1740671820568,0.00242308,85865.0,85844.0,0.0009892]
["bitfinex","BTCUSD",1740671820569,0.3,85860.0,85853.0,0.0291526]
["bitfinex","BTCUSD",1740671820778,0.56796146,85862.0,85861.0,0.00643641]
["bitfinex","BTCUSD",1740671820978,0.474733,85845.0,85844.0,0.0009892]
["bitfinex","BTCUSD",1740671821155,0.174764,85830.0,85829.0,0.04674372]
["bitfinex","BTCUSD",1740671821360,0.232921,85866.0,85864.0,0.003]
["bitfinex","BTCUSD",1740671821573,0.00230157,85865.0,85864.0,0.04974372]
["bitfinex","BTCUSD",1740671821774,0.47699357,85865.0,85864.0,0.02059112]
["bitfinex","BTCUSD",1740671822024,0.30230157,85865.0,85864.0,0.05317588]
["bitfinex","BTCUSD",1740671822365,0.17699357,85865.0,85864.0,0.01759112]
["bitfinex","BTCUSD",1740671822541,0.174707,85858.0,85857.0,0.04574372]
["bitfinex","BTCUSD",1740671822842,0.47711508,85865.0,85864.0,0.04574372]
["bitfinex","BTCUSD",1740671823046,0.30742308,85865.0,85864.0,0.04574372]
["bitfinex","BTCUSD",1740671823265,0.00742308,85865.0,85864.0,1.20242439]
["bitfinex","BTCUSD",1740671823544,0.0008496,85872.0,85871.0,0.04574372]
["bitfinex","BTCUSD",1740671823882,0.0008496,85872.0,85871.0,0.13735336]
["bitfinex","BTCUSD",1740671825093,0.1755276,85872.0,85871.0,0.04396224]
["bitfinex","BTCUSD",1740671825312,0.0008496,85872.0,85871.0,0.05513111]
["bitfinex","BTCUSD",1740671825509,0.1755276,85872.0,85871.0,0.03457485]
["bitfinex","BTCUSD",1740671825718,0.0008496,85872.0,85869.0,0.0281526]
["bitfinex","BTCUSD",1740671825964,0.0008496,85872.0,85854.0,1.15668067]
["bitfinex","BTCUSD",1740671825965,0.17468,85871.0,85870.0,0.00642367]
["bitfinex","BTCUSD",1740671826176,0.47864862,85871.0,85870.0,0.00642367]
["bitfinex","BTCUSD",1740671826378,0.474717,85853.0,85852.0,0.00054521]
["bitfinex","BTCUSD",1740671826549,0.474717,85853.0,85852.0,0.04628893]
["bitfinex","BTCUSD",1740671827732,0.474717,85853.0,85852.0,0.00054521]
["bitfinex","BTCUSD",1740671830241,0.8412775,85853.0,85852.0,0.00054521]
["bitfinex","BTCUSD",1740671830419,0.60066207,85853.0,85852.0,0.00054521]
["bitfinex","BTCUSD",1740671830858,0.63246601,85853.0,85852.0,0.00054521]
["bitfinex","BTCUSD",1740671831056,0.47804601,85853.0,85852.0,0.00054521]
["bitfinex","BTCUSD",1740671831619,0.3,85853.0,85852.0,0.00054521]
["bitfinex","BTCUSD",1740671831818,0.474717,85853.0,85852.0,0.00054521]
["bitfinex","BTCUSD",1740671832047,0.01168,85879.0,85860.0,0.01759112]
["bitfinex","BTCUSD",1740671832285,0.01168,85879.0,85862.0,0.0281526]
["bitfinex","BTCUSD",1740671832461,0.00608514,85885.0,85869.0,0.04574372]
["bitfinex","BTCUSD",1740671832673,0.0290006,85890.0,85871.0,0.04374372]
["bitfinex","BTCUSD",1740671832674,0.0008486,85890.0,85871.0,0.04374372]
["bitfinex","BTCUSD",1740671833049,0.17468,85871.0,85870.0,0.00642367]
["bitfinex","BTCUSD",1740671833222,0.174696,85863.0,85862.0,0.04374372]
["bitfinex","BTCUSD",1740671833400,0.174696,85863.0,85862.0,0.0261526]
["bitfinex","BTCUSD",1740671833804,0.174696,85863.0,85862.0,0.04374372]
["bitfinex","BTCUSD",1740671833969,0.17468,85871.0,85870.0,0.0261526]
["bitfinex","BTCUSD",1740671834168,0.17468,85871.0,85854.0,0.0009837]
["bitfinex","BTCUSD",1740671834169,0.174696,85863.0,85862.0,0.0261526]
["bitfinex","BTCUSD",1740671834372,0.001,85863.0,85857.0,0.0261526]
["bitfinex","BTCUSD",1740671834573,0.001,85863.0,85854.0,0.0009837]
["bitfinex","BTCUSD",1740671834905,0.3,85856.0,85852.0,0.00054521]
["bitfinex","BTCUSD",1740671835070,0.232943,85858.0,85852.0,0.00054521]
["bitfinex","BTCUSD",1740671835071,0.474717,85853.0,85852.0,0.00054521]
["bitfinex","BTCUSD",1740671836576,0.5920728,85853.0,85852.0,0.00054521]
["bitfinex","BTCUSD",1740671837122,0.474717,85853.0,85852.0,0.00354521]
["bitfinex","BTCUSD",1740671837531,0.474717,85853.0,85852.0,0.00054521]
["bitfinex","BTCUSD",1740671837964,0.475717,85853.0,85852.0,0.00054521]
["bitfinex","BTCUSD",1740671838696,0.72939785,85853.0,85852.0,0.00054521]
["bitfinex","BTCUSD",1740671840063,0.73159785,85853.0,85852.0,0.00054521]
["bitfinex","BTCUSD",1740671840274,0.73059785,85853.0,85852.0,0.00054521]
["bitfinex","BTCUSD",1740671840481,0.79369925,85853.0,85852.0,0.00054521]
["bitfinex","BTCUSD",1740671841048,0.79269925,85853.0,85852.0,0.00054521]
["bitfinex","BTCUSD",1740671841652,0.73059785,85853.0,85852.0,0.00054521]
["bitfinex","BTCUSD",1740671842055,0.73119459,85853.0,85852.0,0.00054521]
["bitfinex","BTCUSD",1740671842433,0.73819459,85853.0,85852.0,0.00154521]
["bitfinex","BTCUSD",1740671842751,0.73819459,85853.0,85852.0,0.00054521]
["bitfinex","BTCUSD",1740671843001,0.73119459,85853.0,85852.0,0.00054521]
["bitfinex","BTCUSD",1740671843157,0.73539785,85853.0,85852.0,0.00154521]
["bitfinex","BTCUSD",1740671843359,0.481717,85853.0,85852.0,0.00154521]
["bitfinex","BTCUSD",1740671843584,0.486397,85853.0,85852.0,0.00054521]
["bitfinex","BTCUSD",1740671843790,0.6446419,85853.0,85852.0,0.00054521]
["bitfinex","BTCUSD",1740671843996,1.63406764,85853.0,85852.0,0.00154521]
["bitfinex","BTCUSD",1740671844215,2.6277049,85853.0,85852.0,0.00100001]
["bitfinex","BTCUSD",1740671844542,2.73885905,85853.0,85852.0,0.00100001]
["bitfinex","BTCUSD",1740671844882,2.79763142,85853.0,85852.0,0.00100001]
["bitfinex","BTCUSD",1740671845089,0.174808,85808.0,85807.0,0.01857262]
["bitfinex","BTCUSD",1740671845284,0.174808,85808.0,85807.0,0.01869419]
["bitfinex","BTCUSD",1740671845285,0.474808,85808.0,85807.0,0.01869419]
["bitfinex","BTCUSD",1740671845490,0.474808,85808.0,85807.0,0.01771269]
["bitfinex","BTCUSD",1740671846033,0.474808,85808.0,85807.0,0.00012157]
["bitfinex","BTCUSD",1740671846651,0.474849,85788.0,85787.0,0.0009851]
["bitfinex","BTCUSD",1740671846814,0.474867,85779.0,85771.0,0.0261526]
["bitfinex","BTCUSD",1740671847031,0.3,85779.0,85777.0,0.0261526]
["bitfinex","BTCUSD",1740671847231,0.3,85779.0,85777.0,0.04374372]
["bitfinex","BTCUSD",1740671847232,0.474867,85779.0,85777.0,0.04374372]
["bitfinex","BTCUSD",1740671848211,0.474867,85779.0,85778.0,0.00082687]
["bitfinex","BTCUSD",1740671848535,0.474867,85779.0,85778.0,0.04457059]
["bitfinex","BTCUSD",1740671849087,0.475867,85779.0,85778.0,0.04457059]
["bitfinex","BTCUSD",1740671849437,0.474867,85779.0,85778.0,0.04457059]
["bitfinex","BTCUSD",1740671849639,0.474867,85779.0,85778.0,0.00082687]
["bitfinex","BTCUSD",1740671849839,0.474867,85779.0,85778.0,0.01841799]
["bitfinex","BTCUSD",1740671850006,0.3,85779.0,85778.0,0.04457059]
["bitfinex","BTCUSD",1740671850210,0.474867,85779.0,85778.0,0.04457059]
["bitfinex","BTCUSD",1740671850451,0.475867,85779.0,85778.0,0.04457059]
["bitfinex","BTCUSD",1740671850666,0.001,85779.0,85778.0,0.04457059]
["bitfinex","BTCUSD",1740671851092,0.175867,85779.0,85778.0,0.04457059]
["bitfinex","BTCUSD",1740671851501,0.001,85779.0,85778.0,0.04457059]
["bitfinex","BTCUSD",1740671851705,0.175867,85779.0,85778.0,0.04457059]
["bitfinex","BTCUSD",1740671851908,0.174867,85779.0,85778.0,0.04457059]
["bitfinex","BTCUSD",1740671852117,0.174863,85782.0,85779.0,0.01759112]
["bitfinex","BTCUSD",1740671852374,0.3,85783.0,85782.0,0.04274372]
["bitfinex","BTCUSD",1740671852692,0.474859,85783.0,85782.0,0.04274372]
["bitfinex","BTCUSD",1740671852900,0.3,85783.0,85782.0,0.04274372]
["bitfinex","BTCUSD",1740671853101,0.174823,85801.0,85800.0,0.0261526]
["bitfinex","BTCUSD",1740671853267,0.174802,85812.0,85807.0,0.0261526]
["bitfinex","BTCUSD",1740671853588,0.27911596,85808.0,85807.0,0.04274372]
["bitfinex","BTCUSD",1740671853797,0.10430796,85808.0,85807.0,0.04274372]
["bitfinex","BTCUSD",1740671854148,0.10430796,85808.0,85807.0,0.19509979]
["bitfinex","BTCUSD",1740671854349,0.10430796,85808.0,85807.0,0.20161268]
["bitfinex","BTCUSD",1740671854750,0.10442929,85808.0,85807.0,0.20161268]
["bitfinex","BTCUSD",1740671854951,0.10442929,85808.0,85807.0,0.18502156]
["bitfinex","BTCUSD",1740671855507,0.00012133,85808.0,85807.0,0.20161268]
["bitfinex","BTCUSD",1740671855922,0.10430796,85826.0,85825.0,0.04274372]
["bitfinex","BTCUSD",1740671856063,0.10430796,85826.0,85825.0,1.28222439]
["bitfinex","BTCUSD",1740671856265,0.40430796,85826.0,85825.0,1.34398249]
["bitfinex","BTCUSD",1740671856529,0.10430796,85826.0,85825.0,1.38928249]
["bitfinex","BTCUSD",1740671856710,0.10430796,85826.0,85825.0,1.40382334]
["bitfinex","BTCUSD",1740671857065,0.10430796,85826.0,85825.0,1.38928249]
["bitfinex","BTCUSD",1740671857294,0.10430796,85826.0,85825.0,1.37369137]
["bitfinex","BTCUSD",1740671857668,0.10430796,85826.0,85825.0,1.38928249]
["bitfinex","BTCUSD",1740671858109,0.27907996,85826.0,85825.0,1.37369137]
["bitfinex","BTCUSD",1740671858286,0.10430796,85826.0,85825.0,1.37369137]
["bitfinex","BTCUSD",1740671858503,0.28007996,85826.0,85825.0,1.37669137]
["bitfinex","BTCUSD",1740671858702,0.59346045,85826.0,85825.0,1.37669137]
["bitfinex","BTCUSD",1740671858960,0.41868845,85826.0,85825.0,1.39228249]
["bitfinex","BTCUSD",1740671859157,0.41768845,85826.0,85825.0,1.38928249]
["bitfinex","BTCUSD",1740671859304,0.59246045,85826.0,85825.0,1.37369137]
["bitfinex","BTCUSD",1740671859504,0.18815249,85826.0,85825.0,1.37369137]
["bitfinex","BTCUSD",1740671859790,0.01338049,85826.0,85825.0,1.38928249]
["bitfinex","BTCUSD",1740671859992,0.01438049,85826.0,85825.0,1.39228249]
["bitfinex","BTCUSD",1740671860196,0.001,85826.0,85825.0,1.39228249]
["bitfinex","BTCUSD",1740671860748,0.01432924,85826.0,85825.0,1.39228249]
["bitfinex","BTCUSD",1740671860949,0.18910124,85826.0,85825.0,1.35053877]
["bitfinex","BTCUSD",1740671861295,0.18810124,85826.0,85825.0,1.37369137]
["bitfinex","BTCUSD",1740671861447,0.01332924,85826.0,85825.0,1.38928249]
["bitfinex","BTCUSD",1740671861650,0.001,85826.0,85825.0,1.39228249]
["bitfinex","BTCUSD",1740671862239,0.01307479,85829.0,85828.0,0.01559112]
["bitfinex","BTCUSD",1740671862440,0.174741,85842.0,85841.0,0.01459112]
["bitfinex","BTCUSD",1740671862661,0.174741,85842.0,85841.0,1.19742439]
["bitfinex","BTCUSD",1740671862898,0.18775086,85842.0,85841.0,0.04720844]
["bitfinex","BTCUSD",1740671863131,0.18775086,85842.0,85841.0,0.04074372]
["bitfinex","BTCUSD",1740671863520,0.18775086,85842.0,85841.0,0.03974372]
["bitfinex","BTCUSD",1740671864304,0.01300986,85842.0,85841.0,0.0261526]
["bitfinex","BTCUSD",1740671864504,0.474739,85842.0,85841.0,0.03974372]
["bitfinex","BTCUSD",1740671864666,0.474739,85842.0,85828.0,0.02375607]
["bitfinex","BTCUSD",1740671864667,0.174766,85829.0,85828.0,0.02175607]
["bitfinex","BTCUSD",1740671865145,0.174766,85829.0,85828.0,0.02396024]
["bitfinex","BTCUSD",1740671865344,0.174766,85829.0,85828.0,0.02175607]
["bitfinex","BTCUSD",1740671865572,0.532983,85844.0,85822.0,1.15668067]
["bitfinex","BTCUSD",1740671865573,0.233026,85828.0,85822.0,1.15668067]
["bitfinex","BTCUSD",1740671865777,0.174798,85813.0,85812.0,1.15668067]
["bitfinex","BTCUSD",1740671866506,0.174798,85813.0,85812.0,1.15888484]
["bitfinex","BTCUSD",1740671867116,0.174798,85813.0,85812.0,1.15668067]
["bitfinex","BTCUSD",1740671867412,0.0089785,85826.0,85792.0,1.15668067]
["bitfinex","BTCUSD",1740671867614,0.0089785,85826.0,85798.0,0.05]
["bitfinex","BTCUSD",1740671867722,0.232964,85850.0,85809.0,0.01454085]
["bitfinex","BTCUSD",1740671867930,0.232964,85850.0,85811.0,0.01454085]
["bitfinex","BTCUSD",1740671868161,0.232967,85849.0,85813.0,0.01354085]
["bitfinex","BTCUSD",1740671868358,0.01168,85858.0,85812.0,0.004]
["bitfinex","BTCUSD",1740671868359,0.174765,85830.0,85812.0,0.004]
["bitfinex","BTCUSD",1740671868564,0.233015,85832.0,85813.0,0.04843111]
["bitfinex","BTCUSD",1740671868784,0.3,85847.0,85814.0,0.0796]
["bitfinex","BTCUSD",1740671868992,0.001,85829.0,85815.0,0.00163095]
["bitfinex","BTCUSD",1740671869243,0.001,85829.0,85816.0,0.01845339]
["bitfinex","BTCUSD",1740671869439,0.174754,85835.0,85817.0,0.00163102]
["bitfinex","BTCUSD",1740671869632,0.174756,85834.0,85817.0,0.00163099]
["bitfinex","BTCUSD",1740671869824,0.174756,85834.0,85816.0,0.02495353]
["bitfinex","BTCUSD",1740671869825,0.001,85832.0,85818.0,0.00649731]
["bitfinex","BTCUSD",1740671870010,0.001,85832.0,85831.0,0.174762]
["bitfinex","BTCUSD",1740671870212,0.0008472,85871.0,85837.0,0.05]
["bitfinex","BTCUSD",1740671870437,0.0008472,85871.0,85840.0,0.05]
["bitfinex","BTCUSD",1740671870631,0.00096888,85865.0,85841.0,0.12136856]
["bitfinex","BTCUSD",1740671870810,0.00096888,85865.0,85841.0,0.12783328]
["bitfinex","BTCUSD",1740671871022,0.174696,85864.0,85842.0,0.01454085]
["bitfinex","BTCUSD",1740671871361,0.232926,85864.0,85844.0,0.01454085]
["bitfinex","BTCUSD",1740671871530,0.1747,85862.0,85844.0,0.01454085]
["bitfinex","BTCUSD",1740671871738,0.01298445,85862.0,85845.0,0.00645906]
["bitfinex","BTCUSD",1740671871935,0.00096888,85865.0,85846.0,0.01454085]
["bitfinex","BTCUSD",1740671872137,0.0008472,85871.0,85848.0,0.01354085]
["bitfinex","BTCUSD",1740671872333,0.174695,85864.0,85849.0,0.02406563]
["bitfinex","BTCUSD",1740671872536,0.232921,85866.0,85849.0,1.17266258]
["bitfinex","BTCUSD",1740671872745,0.01350924,85866.0,85850.0,0.00645198]
["bitfinex","BTCUSD",1740671872914,0.001,85862.0,85850.0,0.00645198]
["bitfinex","BTCUSD",1740671873352,0.174695,85864.0,85850.0,0.00645198]
["bitfinex","BTCUSD",1740671873559,0.174695,85864.0,85851.0,0.02083541]
["bitfinex","BTCUSD",1740671873902,0.174696,85863.0,85852.0,0.00644915]
["bitfinex","BTCUSD",1740671874056,0.174703,85860.0,85852.0,0.00644915]
["bitfinex","BTCUSD",1740671874258,0.001,85866.0,85852.0,0.00644915]
["bitfinex","BTCUSD",1740671874259,0.174717,85853.0,85852.0,0.00644915]
["bitfinex","BTCUSD",1740671874447,0.0008478,85862.0,85852.0,0.02490254]
["bitfinex","BTCUSD",1740671874642,0.174702,85861.0,85853.0,0.00163036]
["bitfinex","BTCUSD",1740671874872,0.1755468,85862.0,85854.0,0.00644632]
["bitfinex","BTCUSD",1740671875048,0.0008478,85862.0,85852.0,0.01845339]
["bitfinex","BTCUSD",1740671875367,0.174701,85861.0,85853.0,0.02242964]
["bitfinex","BTCUSD",1740671875582,0.0008478,85862.0,85853.0,0.02242964]
["bitfinex","BTCUSD",1740671876006,0.174715,85854.0,85853.0,0.00644773]
["bitfinex","BTCUSD",1740671876334,0.23295,85856.0,85853.0,0.00680594]
["bitfinex","BTCUSD",1740671876628,0.174719,85852.0,85851.0,0.007]
["bitfinex","BTCUSD",1740671876826,0.0008478,85862.0,85848.0,0.00012148]
["bitfinex","BTCUSD",1740671877025,0.0008478,85862.0,85853.0,0.007]
["bitfinex","BTCUSD",1740671877256,0.0008478,85862.0,85853.0,1.16368067]
["bitfinex","BTCUSD",1740671877460,0.0008478,85862.0,85854.0,0.00612393]
["bitfinex","BTCUSD",1740671877798,0.174713,85855.0,85854.0,0.00612393]
["bitfinex","BTCUSD",1740671878196,0.17471,85857.0,85854.0,0.00612393]
["bitfinex","BTCUSD",1740671878403,0.232941,85859.0,85854.0,0.00612393]
["bitfinex","BTCUSD",1740671878725,0.0008478,85862.0,85854.0,0.00512393]
["bitfinex","BTCUSD",1740671878933,0.0008478,85862.0,85855.0,0.00163041]
["bitfinex","BTCUSD",1740671879104,0.0008478,85862.0,85856.0,0.00674567]
["bitfinex","BTCUSD",1740671879511,0.175705,85859.0,85854.0,0.007]
["bitfinex","BTCUSD",1740671879691,0.175705,85859.0,85855.0,0.00674724]
["bitfinex","BTCUSD",1740671879892,0.174711,85856.0,85854.0,0.007]
["bitfinex","BTCUSD",1740671880163,0.0008478,85862.0,85855.0,0.00674724]
["bitfinex","BTCUSD",1740671880368,0.0018478,85862.0,85856.0,0.007]
["bitfinex","BTCUSD",1740671880629,0.0018478,85862.0,85861.0,0.18924085]
["bitfinex","BTCUSD",1740671880808,0.0768,85921.0,85870.0,0.01454085]
["bitfinex","BTCUSD",1740671881103,0.00894474,85897.0,85870.0,1.16340432]
["bitfinex","BTCUSD",1740671881306,0.00894474,85897.0,85870.0,1.17794517]
["bitfinex","BTCUSD",1740671881506,0.01408819,85871.0,85870.0,1.16340432]
["bitfinex","BTCUSD",1740671881717,0.0008472,85871.0,85870.0,1.16340432]
["bitfinex","BTCUSD",1740671882145,0.0143744,85871.0,85870.0,0.00672365]
["bitfinex","BTCUSD",1740671882348,0.0008472,85871.0,85870.0,0.00672365]
["bitfinex","BTCUSD",1740671882802,0.0008472,85871.0,85870.0,0.0083539]
["bitfinex","BTCUSD",1740671883018,0.18969417,85871.0,85870.0,0.01372365]
["bitfinex","BTCUSD",1740671883187,0.0018472,85871.0,85870.0,0.01372365]
["bitfinex","BTCUSD",1740671883395,0.1755272,85871.0,85870.0,0.00672365]
["bitfinex","BTCUSD",1740671883611,0.174715,85854.0,85842.0,0.0493]
["bitfinex","BTCUSD",1740671883786,0.00886072,85859.0,85842.0,0.0493]
["bitfinex","BTCUSD",1740671883990,0.474715,85854.0,85853.0,0.0009901]
["bitfinex","BTCUSD",1740671884176,0.174735,85844.0,85843.0,0.00639258]
["bitfinex","BTCUSD",1740671884380,0.174747,85839.0,85824.0,0.0493]
["bitfinex","BTCUSD",1740671884583,0.17474,85842.0,85825.0,0.01296308]
["bitfinex","BTCUSD",1740671884785,0.3,85852.0,85826.0,0.12136908]
["bitfinex","BTCUSD",1740671885011,5.184e-05,85854.0,85826.0,0.12136908]
["bitfinex","BTCUSD",1740671885212,5.184e-05,85854.0,85828.0,0.05]
["bitfinex","BTCUSD",1740671885388,5.184e-05,85854.0,85837.0,0.05]
["bitfinex","BTCUSD",1740671885649,5.184e-05,85854.0,85853.0,0.174717]
["bitfinex","BTCUSD",1740671885811,0.01386319,85871.0,85864.0,0.05]
["bitfinex","BTCUSD",1740671886008,0.00091792,85871.0,85866.0,0.01454085]
["bitfinex","BTCUSD",1740671886208,0.00091792,85871.0,85867.0,0.00162984]
["bitfinex","BTCUSD",1740671886415,0.01408224,85871.0,85867.0,0.00635483]
["bitfinex","BTCUSD",1740671886655,0.00091792,85871.0,85868.0,0.01557029]
["bitfinex","BTCUSD",1740671886866,0.01413124,85871.0,85868.0,0.02029357]
["bitfinex","BTCUSD",1740671887059,0.01413124,85871.0,85868.0,0.00635326]
["bitfinex","BTCUSD",1740671887060,0.174684,85869.0,85868.0,0.00635326]
["bitfinex","BTCUSD",1740671887459,0.01413124,85871.0,85842.0,0.00163037]
["bitfinex","BTCUSD",1740671887660,0.174715,85854.0,85853.0,0.0487]
["bitfinex","BTCUSD",1740671887816,0.232938,85860.0,85853.0,0.0487]
["bitfinex","BTCUSD",1740671888020,0.174715,85854.0,85853.0,0.0487]
["bitfinex","BTCUSD",1740671888313,0.232961,85852.0,85841.0,0.01030965]
["bitfinex","BTCUSD",1740671888538,0.174731,85847.0,85842.0,0.00590096]
["bitfinex","BTCUSD",1740671888737,0.232969,85849.0,85842.0,0.00590096]
["bitfinex","BTCUSD",1740671888983,0.3,85857.0,85842.0,0.00590096]
["bitfinex","BTCUSD",1740671889184,0.474715,85854.0,85853.0,0.007]
["bitfinex","BTCUSD",1740671889561,0.532956,85853.0,85840.0,1.15668067]
["bitfinex","BTCUSD",1740671889764,0.0089577,85862.0,85838.0,1.15668067]
["bitfinex","BTCUSD",1740671889765,0.09326346,85855.0,85838.0,1.15668067]
["bitfinex","BTCUSD",1740671890116,0.232997,85838.0,85829.0,1.15668067]
["bitfinex","BTCUSD",1740671890327,0.0089577,85862.0,85829.0,1.15668067]
["bitfinex","BTCUSD",1740671890482,0.3,85842.0,85830.0,0.00163086]
["bitfinex","BTCUSD",1740671890696,0.3,85842.0,85829.0,1.15668067]
["bitfinex","BTCUSD",1740671890864,0.3,85858.0,85829.0,1.15668067]
["bitfinex","BTCUSD",1740671891070,0.09326346,85846.0,85814.0,0.0004239]
["bitfinex","BTCUSD",1740671891269,0.3,85841.0,85824.0,5.184e-05]
["bitfinex","BTCUSD",1740671891502,0.474774,85825.0,85824.0,5.184e-05]
["bitfinex","BTCUSD",1740671891930,0.3,85825.0,85824.0,5.184e-05]
["bitfinex","BTCUSD",1740671892115,0.474774,85825.0,85824.0,5.184e-05]
["bitfinex","BTCUSD",1740671892316,0.24175944,85830.0,85814.0,0.0004239]
["bitfinex","BTCUSD",1740671892317,0.474794,85815.0,85814.0,0.0004239]
["bitfinex","BTCUSD",1740671892534,0.174794,85815.0,85814.0,0.00012151]
["bitfinex","BTCUSD",1740671893497,0.3,85816.0,85814.0,0.00012151]
["bitfinex","BTCUSD",1740671893679,0.001,85815.0,85814.0,0.00712151]
["bitfinex","BTCUSD",1740671893901,0.001,85815.0,85814.0,0.01355974]
["bitfinex","BTCUSD",1740671894389,0.001,85815.0,85814.0,0.01519084]
["bitfinex","BTCUSD",1740671894643,0.001,85815.0,85814.0,0.01519072]
["bitfinex","BTCUSD",1740671894840,0.001,85815.0,85814.0,0.01355974]
["bitfinex","BTCUSD",1740671895289,0.174794,85815.0,85814.0,0.00655974]
["bitfinex","BTCUSD",1740671895641,0.01441821,85816.0,85814.0,0.00712151]
["bitfinex","BTCUSD",1740671895893,0.174794,85815.0,85814.0,0.00712151]
["bitfinex","BTCUSD",1740671896206,0.01341821,85816.0,85788.0,0.01034808]
["bitfinex","BTCUSD",1740671896411,0.174825,85800.0,85796.0,0.006038]
["bitfinex","BTCUSD",1740671896610,0.174831,85797.0,85796.0,0.006038]
["bitfinex","BTCUSD",1740671896755,0.474831,85797.0,85796.0,0.006038]
["bitfinex","BTCUSD",1740671896965,0.3,85801.0,85795.0,0.00040317]
["bitfinex","BTCUSD",1740671897160,0.0089174,85815.0,85795.0,0.00040317]
["bitfinex","BTCUSD",1740671897370,0.233047,85820.0,85796.0,0.00163152]
["bitfinex","BTCUSD",1740671897569,0.3,85816.0,85796.0,0.12136977]
["bitfinex","BTCUSD",1740671897755,0.23303,85826.0,85798.0,0.0452]
["bitfinex","BTCUSD",1740671897957,0.01309217,85830.0,85799.0,0.11973825]
["bitfinex","BTCUSD",1740671898174,0.00897522,85837.0,85799.0,0.12136955]
["bitfinex","BTCUSD",1740671898375,0.001,85816.0,85799.0,0.12136955]
["bitfinex","BTCUSD",1740671898814,0.01639585,85830.0,85800.0,0.00646028]
["bitfinex","BTCUSD",1740671898997,0.09326346,85850.0,85801.0,0.13591014]
["bitfinex","BTCUSD",1740671899326,0.01644722,85846.0,85802.0,0.00645713]
["bitfinex","BTCUSD",1740671899540,0.01644722,85846.0,85803.0,0.06454085]
["bitfinex","BTCUSD",1740671899728,0.09326346,85850.0,85806.0,0.01454085]
["bitfinex","BTCUSD",1740671899952,0.00410494,85871.0,85811.0,0.01454085]
["bitfinex","BTCUSD",1740671900086,0.001,85830.0,85815.0,0.01454085]
["bitfinex","BTCUSD",1740671900288,0.001,85830.0,85821.0,0.01454085]
["bitfinex","BTCUSD",1740671900611,0.001,85830.0,85823.0,0.01454085]
["bitfinex","BTCUSD",1740671900784,0.001,85830.0,85825.0,0.01454085]
["bitfinex","BTCUSD",1740671901002,0.001,85830.0,85826.0,0.121369]
["bitfinex","BTCUSD",1740671901179,0.001,85830.0,85826.0,0.12615759]
["bitfinex","BTCUSD",1740671901383,0.174747,85838.0,85826.0,0.12778835]
["bitfinex","BTCUSD",1740671901583,0.001,85837.0,85826.0,0.00641934]
["bitfinex","BTCUSD",1740671901787,0.001,85837.0,85826.0,0.00805015]
["bitfinex","BTCUSD",1740671901988,0.0018478,85837.0,85826.0,0.00641934]
["bitfinex","BTCUSD",1740671902243,0.0008478,85837.0,85826.0,0.00641934]
["bitfinex","BTCUSD",1740671902445,0.0008478,85837.0,85826.0,0.01141934]
["bitfinex","BTCUSD",1740671902604,0.4755978,85837.0,85826.0,0.01141934]
["bitfinex","BTCUSD",1740671902806,0.3008478,85837.0,85826.0,0.01141934]
["bitfinex","BTCUSD",1740671903033,0.0008478,85837.0,85827.0,0.11973825]
["bitfinex","BTCUSD",1740671903267,0.0008478,85837.0,85836.0,0.23649185]
["bitfinex","BTCUSD",1740671903268,0.0018478,85837.0,85836.0,0.23649185]
["bitfinex","BTCUSD",1740671903452,0.0018478,85837.0,85836.0,2.7197626]
["bitfinex","BTCUSD",1740671903659,0.0018478,85837.0,85836.0,2.7261662]
["bitfinex","BTCUSD",1740671904391,0.0018478,85837.0,85836.0,2.7865023]
["bitfinex","BTCUSD",1740671904752,0.0008496,85872.0,85843.0,0.174735]
["bitfinex","BTCUSD",1740671904928,0.0008496,85872.0,85844.0,0.12775957]
["bitfinex","BTCUSD",1740671905135,0.3,85867.0,85844.0,0.12775957]
["bitfinex","BTCUSD",1740671905335,0.174698,85863.0,85844.0,0.12675957]
["bitfinex","BTCUSD",1740671905757,0.532918,85867.0,85844.0,0.00802132]
["bitfinex","BTCUSD",1740671905956,0.3,85865.0,85844.0,0.00802142]
["bitfinex","BTCUSD",1740671906174,0.00112142,85848.0,85844.0,0.01339101]
["bitfinex","BTCUSD",1740671906576,0.00012142,85848.0,85844.0,0.00639101]
["bitfinex","BTCUSD",1740671906754,0.00012142,85848.0,85836.0,2.3607325]
["bitfinex","BTCUSD",1740671906755,0.00012142,85848.0,85836.0,1.20388067]
["bitfinex","BTCUSD",1740671906959,0.00112142,85848.0,85844.0,0.007]
["bitfinex","BTCUSD",1740671907168,0.00112142,85848.0,85845.0,0.00638944]
["bitfinex","BTCUSD",1740671907371,0.00112142,85848.0,85845.0,1.15668067]
["bitfinex","BTCUSD",1740671907569,0.00112142,85848.0,85846.0,0.00638786]
["bitfinex","BTCUSD",1740671907776,0.174729,85847.0,85846.0,0.00638786]
["bitfinex","BTCUSD",1740671908166,0.474729,85847.0,85846.0,0.00638786]
["bitfinex","BTCUSD",1740671908363,0.474731,85846.0,85845.0,1.15668067]
["bitfinex","BTCUSD",1740671909238,0.3,85846.0,85836.0,1.15668067]
["bitfinex","BTCUSD",1740671909451,0.00012142,85848.0,85836.0,1.15668067]
["bitfinex","BTCUSD",1740671909649,0.00012142,85848.0,85837.0,0.00803282]
["bitfinex","BTCUSD",1740671909831,0.00012142,85848.0,85837.0,0.00640202]
["bitfinex","BTCUSD",1740671910077,0.00012142,85848.0,85845.0,0.007]
["bitfinex","BTCUSD",1740671910246,0.3,85846.0,85845.0,1.16368067]
["bitfinex","BTCUSD",1740671910624,0.3,85846.0,85845.0,1.17007011]
["bitfinex","BTCUSD",1740671911042,0.474731,85846.0,85845.0,0.01338944]
["bitfinex","BTCUSD",1740671911273,0.474768,85828.0,85820.0,0.0486]
["bitfinex","BTCUSD",1740671911472,0.474768,85828.0,85807.0,0.0799]
["bitfinex","BTCUSD",1740671911473,0.17478,85823.0,85817.0,1.15668067]
["bitfinex","BTCUSD",1740671911880,0.3,85834.0,85818.0,0.00607696]
["bitfinex","BTCUSD",1740671912085,0.532968,85849.0,85819.0,0.00163108]
["bitfinex","BTCUSD",1740671912296,0.081,85864.0,85819.0,0.00163108]
["bitfinex","BTCUSD",1740671912488,0.3,85833.0,85820.0,0.00607381]
["bitfinex","BTCUSD",1740671912685,0.3,85831.0,85821.0,0.00163102]
["bitfinex","BTCUSD",1740671912885,0.3,85831.0,85820.0,0.00607381]
["bitfinex","BTCUSD",1740671913092,0.3,85831.0,85822.0,0.00607066]
["bitfinex","BTCUSD",1740671913336,0.001,85847.0,85823.0,0.001631]
["bitfinex","BTCUSD",1740671913503,0.3,85835.0,85823.0,0.00606909]
["bitfinex","BTCUSD",1740671913705,0.174773,85826.0,85823.0,0.00606909]
["bitfinex","BTCUSD",1740671914057,0.174769,85828.0,85819.0,0.006]
["bitfinex","BTCUSD",1740671914253,0.3,85835.0,85824.0,0.00606752]
["bitfinex","BTCUSD",1740671914391,0.174762,85831.0,85819.0,0.006]
["bitfinex","BTCUSD",1740671914601,0.174768,85828.0,85819.0,0.006]
["bitfinex","BTCUSD",1740671914808,0.174768,85828.0,85817.0,1.15668067]
["bitfinex","BTCUSD",1740671914809,0.232996,85839.0,85820.0,0.00607381]
["bitfinex","BTCUSD",1740671915073,0.174782,85821.0,85820.0,0.00607381]
["bitfinex","BTCUSD",1740671915301,0.233018,85830.0,85817.0,1.15668067]
["bitfinex","BTCUSD",1740671915472,0.174782,85821.0,85820.0,0.00607381]
["bitfinex","BTCUSD",1740671915706,0.3,85829.0,85818.0,0.00607696]
["bitfinex","BTCUSD",1740671915913,0.3,85848.0,85820.0,0.00607381]
["bitfinex","BTCUSD",1740671916120,0.3,85826.0,85821.0,0.00163104]
["bitfinex","BTCUSD",1740671916414,0.3,85826.0,85817.0,1.15668067]
["bitfinex","BTCUSD",1740671916616,0.3,85826.0,85822.0,0.00607066]
["bitfinex","BTCUSD",1740671916774,0.174776,85824.0,85822.0,0.00607066]
["bitfinex","BTCUSD",1740671916970,0.174788,85818.0,85817.0,1.15668067]
["bitfinex","BTCUSD",1740671917174,0.174794,85815.0,85814.0,0.0004239]
["bitfinex","BTCUSD",1740671917353,0.474794,85815.0,85814.0,0.0004239]
["bitfinex","BTCUSD",1740671918189,0.474814,85805.0,85804.0,1.15710457]
["bitfinex","BTCUSD",1740671919637,0.3,85805.0,85804.0,1.15710457]
["bitfinex","BTCUSD",1740671919811,0.475814,85805.0,85804.0,1.15710457]
["bitfinex","BTCUSD",1740671921032,0.301,85805.0,85804.0,1.15710457]
["bitfinex","BTCUSD",1740671921251,0.475814,85805.0,85804.0,1.15710457]
["bitfinex","BTCUSD",1740671921830,0.301,85805.0,85804.0,1.48500457]
["bitfinex","BTCUSD",1740671923084,0.475814,85805.0,85804.0,1.48500457]
["bitfinex","BTCUSD",1740671923983,0.301,85805.0,85804.0,1.48500457]
["bitfinex","BTCUSD",1740671924162,0.474814,85805.0,85804.0,1.49110358]
["bitfinex","BTCUSD",1740671924388,0.475814,85805.0,85804.0,1.49110358]
["bitfinex","BTCUSD",1740671924941,0.3,85805.0,85804.0,1.49110358]
["bitfinex","BTCUSD",1740671925416,0.474814,85805.0,85804.0,1.49110358]
["bitfinex","BTCUSD",1740671925555,0.475814,85805.0,85804.0,1.49110358]
["bitfinex","BTCUSD",1740671925783,0.475814,85805.0,85804.0,1.48500457]
["bitfinex","BTCUSD",1740671926011,0.175814,85805.0,85804.0,1.49110358]
["bitfinex","BTCUSD",1740671926246,0.174814,85805.0,85804.0,1.49110358]
["bitfinex","BTCUSD",1740671926447,0.174853,85786.0,85784.0,0.28939999]
["bitfinex","BTCUSD",1740671926649,0.174853,85786.0,85785.0,0.28980316]
["bitfinex","BTCUSD",1740671926857,0.00292796,85819.0,85785.0,0.28980316]
["bitfinex","BTCUSD",1740671927037,0.09326346,85813.0,85785.0,0.28980316]
["bitfinex","BTCUSD",1740671927607,0.174853,85786.0,85785.0,0.28980316]
["bitfinex","BTCUSD",1740671927814,0.174853,85786.0,85785.0,0.00040317]
["bitfinex","BTCUSD",1740671929058,0.19205715,85786.0,85785.0,0.00040317]
["bitfinex","BTCUSD",1740671929809,0.01720415,85786.0,85785.0,0.00040317]
["bitfinex","BTCUSD",1740671930179,0.01720415,85786.0,85785.0,0.00691704]
["bitfinex","BTCUSD",1740671930786,0.19205715,85786.0,85785.0,0.00691704]
["bitfinex","BTCUSD",1740671931024,0.01620415,85786.0,85785.0,0.00691704]
["bitfinex","BTCUSD",1740671931350,0.175853,85786.0,85785.0,0.00691704]
["bitfinex","BTCUSD",1740671931726,0.19143838,85786.0,85785.0,0.00691704]
["bitfinex","BTCUSD",1740671931884,0.19243838,85786.0,85785.0,0.00691704]
["bitfinex","BTCUSD",1740671932322,0.01758538,85786.0,85785.0,0.00691704]
["bitfinex","BTCUSD",1740671932531,0.19143838,85786.0,85785.0,0.00691704]
["bitfinex","BTCUSD",1740671933713,0.19143838,85786.0,85785.0,0.00040317]
["bitfinex","BTCUSD",1740671934154,0.19243838,85786.0,85785.0,0.00440317]
["bitfinex","BTCUSD",1740671934546,0.01658538,85786.0,85785.0,0.00040317]
["bitfinex","BTCUSD",1740671934722,0.174852,85787.0,85785.0,0.00040317]
["bitfinex","BTCUSD",1740671935111,0.175853,85786.0,85785.0,0.00440317]
["bitfinex","BTCUSD",1740671935329,0.174853,85786.0,85785.0,0.00040317]
["bitfinex","BTCUSD",1740671935511,0.474853,85786.0,85785.0,0.00040317]
["bitfinex","BTCUSD",1740671935662,0.475853,85786.0,85785.0,0.003]
["bitfinex","BTCUSD",1740671937046,0.474892,85767.0,85766.0,0.0004237]
["bitfinex","BTCUSD",1740671937251,0.474892,85767.0,85766.0,0.00054503]
["bitfinex","BTCUSD",1740671938203,0.475892,85767.0,85766.0,0.00454503]
["bitfinex","BTCUSD",1740671938629,0.474892,85767.0,85766.0,0.00054503]
["bitfinex","BTCUSD",1740671939653,0.475892,85767.0,85766.0,0.00354503]
["bitfinex","BTCUSD",1740671939825,0.301,85767.0,85766.0,0.00354503]
["bitfinex","BTCUSD",1740671940045,0.30991467,85767.0,85766.0,0.00354503]
["bitfinex","BTCUSD",1740671940249,0.48480667,85767.0,85766.0,0.00354503]
["bitfinex","BTCUSD",1740671941003,0.48380667,85767.0,85766.0,0.00054503]
["bitfinex","BTCUSD",1740671941277,0.48480667,85767.0,85766.0,0.00154503]
["bitfinex","BTCUSD",1740671941658,0.48380667,85767.0,85766.0,0.00054503]
["bitfinex","BTCUSD",1740671942006,0.48480667,85767.0,85766.0,0.00054503]
["bitfinex","BTCUSD",1740671942819,0.48480667,85767.0,85766.0,1e-08]
["bitfinex","BTCUSD",1740671943372,0.474916,85755.0,85754.0,0.28939999]
["bitfinex","BTCUSD",1740671943594,0.3,85754.0,85742.0,0.0004237]
["bitfinex","BTCUSD",1740671943799,0.474961,85733.0,85732.0,0.07976348]
["bitfinex","BTCUSD",1740671944020,0.0764,85763.0,85731.0,0.0002]
["bitfinex","BTCUSD",1740671944021,0.00870232,85743.0,85731.0,0.0002]
["bitfinex","BTCUSD",1740671944233,0.00870232,85743.0,85742.0,0.174943]
["bitfinex","BTCUSD",1740671944489,0.00870232,85743.0,85742.0,0.18153312]
["bitfinex","BTCUSD",1740671944681,0.0764,85782.0,85742.0,0.00822262]
["bitfinex","BTCUSD",1740671944927,0.0764,85782.0,85743.0,0.01629121]
["bitfinex","BTCUSD",1740671944928,0.00878652,85752.0,85743.0,0.01629121]
["bitfinex","BTCUSD",1740671945157,0.474941,85743.0,85742.0,0.00659012]
["bitfinex","BTCUSD",1740671945373,0.3,85743.0,85732.0,0.00012137]
["bitfinex","BTCUSD",1740671945576,0.475941,85743.0,85742.0,0.001]
["bitfinex","BTCUSD",1740671946242,0.301,85743.0,85732.0,0.00012137]
["bitfinex","BTCUSD",1740671946443,0.474961,85733.0,85732.0,0.00012137]
["bitfinex","BTCUSD",1740671947897,0.49195313,85733.0,85732.0,0.00012137]
["bitfinex","BTCUSD",1740671948627,0.49195313,85733.0,85703.0,0.0786]
["bitfinex","BTCUSD",1740671948628,0.3,85728.0,85709.0,0.01629121]
["bitfinex","BTCUSD",1740671948891,0.474996,85716.0,85715.0,0.00012156]
["bitfinex","BTCUSD",1740671949424,0.3978519,85716.0,85715.0,0.00012156]
["bitfinex","BTCUSD",1740671949723,0.2228559,85716.0,85715.0,0.00012156]
["bitfinex","BTCUSD",1740671949894,0.01771872,85733.0,85715.0,0.00012156]
["bitfinex","BTCUSD",1740671950086,0.01671872,85733.0,85715.0,0.00012156]
["bitfinex","BTCUSD",1740671950262,0.174988,85720.0,85715.0,0.00012156]
["bitfinex","BTCUSD",1740671950462,0.00862337,85716.0,85715.0,0.00012156]
["bitfinex","BTCUSD",1740671950669,0.001,85728.0,85715.0,0.00012156]
["bitfinex","BTCUSD",1740671950914,0.174996,85716.0,85715.0,0.00012156]
["bitfinex","BTCUSD",1740671953417,0.174996,85716.0,85715.0,0.00054576]
["bitfinex","BTCUSD",1740671954413,0.174996,85716.0,85694.0,0.0455]
["bitfinex","BTCUSD",1740671954414,0.3086067,85717.0,85707.0,0.01299311]
["bitfinex","BTCUSD",1740671954613,0.475012,85708.0,85707.0,0.01339885]
["bitfinex","BTCUSD",1740671955161,0.47840746,85708.0,85707.0,0.01339885]
["bitfinex","BTCUSD",1740671955478,0.475012,85708.0,85707.0,0.01339885]
["bitfinex","BTCUSD",1740671955629,0.47840746,85708.0,85707.0,0.01339885]
["bitfinex","BTCUSD",1740671955867,0.3,85708.0,85707.0,0.01339885]
["bitfinex","BTCUSD",1740671956169,0.475012,85708.0,85707.0,0.01339885]
["bitfinex","BTCUSD",1740671958130,0.175055,85687.0,85686.0,0.01629121]
["bitfinex","BTCUSD",1740671958340,0.175055,85687.0,85659.0,0.05]
["bitfinex","BTCUSD",1740671958341,0.175067,85681.0,85677.0,0.01629121]
["bitfinex","BTCUSD",1740671958574,0.00341307,85681.0,85677.0,0.01629121]
["bitfinex","BTCUSD",1740671958800,0.06678508,85733.0,85677.0,0.01629121]
["bitfinex","BTCUSD",1740671958801,0.233353,85707.0,85680.0,0.00205761]
["bitfinex","BTCUSD",1740671959053,0.0775,85730.0,85682.0,0.01454085]
["bitfinex","BTCUSD",1740671959238,0.00862274,85705.0,85683.0,0.56621945]
["bitfinex","BTCUSD",1740671959443,0.175036,85697.0,85683.0,0.02298609]
["bitfinex","BTCUSD",1740671959641,0.00862274,85705.0,85683.0,0.02298609]
["bitfinex","BTCUSD",1740671959821,0.175039,85695.0,85683.0,0.02461958]
["bitfinex","BTCUSD",1740671959995,0.175039,85695.0,85683.0,0.01629121]
["bitfinex","BTCUSD",1740671960360,0.233382,85697.0,85684.0,0.01099787]
["bitfinex","BTCUSD",1740671960549,0.00862274,85705.0,85684.0,0.01099787]
["bitfinex","BTCUSD",1740671960793,0.30862274,85705.0,85685.0,0.00669133]
["bitfinex","BTCUSD",1740671961002,0.175035,85697.0,85685.0,0.00832482]
["bitfinex","BTCUSD",1740671961204,0.17503,85700.0,85684.0,0.01099787]
["bitfinex","BTCUSD",1740671961331,0.233361,85704.0,85686.0,0.18174655]
["bitfinex","BTCUSD",1740671961542,0.001,85697.0,85692.0,0.233394]
["bitfinex","BTCUSD",1740671961768,0.001,85697.0,85696.0,0.175037]
["bitfinex","BTCUSD",1740671962000,0.001,85697.0,85696.0,0.12804324]
["bitfinex","BTCUSD",1740671962145,0.001,85697.0,85696.0,0.15017391]
["bitfinex","BTCUSD",1740671962354,0.176035,85697.0,85696.0,0.02880246]
["bitfinex","BTCUSD",1740671962580,0.17504,85695.0,85688.0,0.01164]
["bitfinex","BTCUSD",1740671962779,0.175049,85690.0,85689.0,0.00668422]
["bitfinex","BTCUSD",1740671962982,0.00040474,85690.0,85689.0,0.00668422]
["bitfinex","BTCUSD",1740671963219,0.17545374,85690.0,85689.0,0.00668422]
["bitfinex","BTCUSD",1740671963357,0.00040474,85690.0,85687.0,0.01629121]
["bitfinex","BTCUSD",1740671963710,0.175053,85688.0,85687.0,0.01629121]
["bitfinex","BTCUSD",1740671964936,0.00040474,85690.0,85687.0,0.01629121]
["bitfinex","BTCUSD",1740671965372,0.175053,85688.0,85687.0,0.01629121]
["bitfinex","BTCUSD",1740671965883,0.175051,85689.0,85687.0,0.01629121]
["bitfinex","BTCUSD",1740671966083,0.00040474,85690.0,85688.0,0.00650149]
["bitfinex","BTCUSD",1740671966626,0.00040474,85690.0,85689.0,0.00163351]
["bitfinex","BTCUSD",1740671966829,0.00040474,85690.0,85688.0,0.00650149]
["bitfinex","BTCUSD",1740671967086,0.00040474,85690.0,85689.0,0.00163351]
["bitfinex","BTCUSD",1740671967244,0.00040474,85690.0,85689.0,0.31096369]
["bitfinex","BTCUSD",1740671967446,0.00040474,85690.0,85689.0,0.3093301]
["bitfinex","BTCUSD",1740671967848,0.00040474,85690.0,85689.0,0.1342791]
["bitfinex","BTCUSD",1740671968059,0.00040474,85690.0,85689.0,0.31096347]
["bitfinex","BTCUSD",1740671968261,0.00040474,85690.0,85689.0,0.3093301]
["bitfinex","BTCUSD",1740671968585,0.00040474,85690.0,85689.0,0.86722131]
["bitfinex","BTCUSD",1740671969420,0.00040474,85690.0,85689.0,0.87886131]
["bitfinex","BTCUSD",1740671969799,0.00040474,85690.0,85689.0,0.70381031]
["bitfinex","BTCUSD",1740671970877,0.00040474,85690.0,85689.0,0.87886131]
["bitfinex","BTCUSD",1740671971522,0.00040474,85690.0,85689.0,0.70381031]
["bitfinex","BTCUSD",1740671971764,0.00040474,85690.0,85689.0,0.87886131]
["bitfinex","BTCUSD",1740671971925,0.00040474,85690.0,85689.0,0.55789121]
["bitfinex","BTCUSD",1740671972325,0.00040474,85690.0,85689.0,0.01629121]
["bitfinex","BTCUSD",1740671972751,0.17545374,85690.0,85689.0,0.01629121]
["bitfinex","BTCUSD",1740671972915,0.00040474,85690.0,85689.0,0.01629121]
["bitfinex","BTCUSD",1740671973431,0.17545374,85690.0,85689.0,0.01629121]
["bitfinex","BTCUSD",1740671973657,0.17545374,85690.0,85689.0,0.0227927]
["bitfinex","BTCUSD",1740671973863,0.00040474,85690.0,85689.0,0.0227927]
["bitfinex","BTCUSD",1740671975064,0.17545374,85690.0,85689.0,0.02947692]
["bitfinex","BTCUSD",1740671975269,0.17545374,85690.0,85689.0,0.0227927]
["bitfinex","BTCUSD",1740671975485,0.17545374,85690.0,85689.0,0.00650149]
["bitfinex","BTCUSD",1740671976307,0.17545474,85690.0,85683.0,0.0004237]
["bitfinex","BTCUSD",1740671976453,0.00040474,85690.0,85684.0,0.12137192]
["bitfinex","BTCUSD",1740671976849,0.175003,85713.0,85686.0,0.01454085]
["bitfinex","BTCUSD",1740671977053,0.23334,85712.0,85692.0,0.175044]
["bitfinex","BTCUSD",1740671977200,0.0815,85734.0,85694.0,0.01454085]
["bitfinex","BTCUSD",1740671977437,0.01623635,85733.0,85696.0,0.01454085]
["bitfinex","BTCUSD",1740671977585,0.233313,85722.0,85697.0,0.12804144]
["bitfinex","BTCUSD",1740671977786,0.01623635,85733.0,85697.0,0.12804144]
["bitfinex","BTCUSD",1740671978128,0.01623635,85733.0,85697.0,0.14433265]
["bitfinex","BTCUSD",1740671978493,0.233331,85716.0,85697.0,0.14433265]
["bitfinex","BTCUSD",1740671978689,0.233292,85730.0,85697.0,0.14433265]
["bitfinex","BTCUSD",1740671978916,0.3,85721.0,85697.0,0.14433265]
["bitfinex","BTCUSD",1740671979121,0.175009,85710.0,85697.0,0.14433265]
["bitfinex","BTCUSD",1740671979323,0.3,85721.0,85697.0,0.14269947]
["bitfinex","BTCUSD",1740671979535,0.3,85721.0,85697.0,0.02296122]
["bitfinex","BTCUSD",1740671979735,0.233353,85707.0,85697.0,0.02296122]
["bitfinex","BTCUSD",1740671979959,0.233358,85705.0,85697.0,0.02296122]
["bitfinex","BTCUSD",1740671980159,0.175031,85699.0,85697.0,0.02296122]
["bitfinex","BTCUSD",1740671980369,0.233364,85703.0,85697.0,0.02296122]
["bitfinex","BTCUSD",1740671980603,0.233342,85712.0,85697.0,0.02296122]
["bitfinex","BTCUSD",1740671980735,0.175023,85703.0,85697.0,0.01629121]
["bitfinex","BTCUSD",1740671980937,0.233364,85703.0,85698.0,0.00666824]
["bitfinex","BTCUSD",1740671981134,0.175025,85702.0,85698.0,0.00666824]
["bitfinex","BTCUSD",1740671981710,0.175028,85701.0,85697.0,0.01629121]
["bitfinex","BTCUSD",1740671981994,0.233346,85710.0,85697.0,0.01629121]
["bitfinex","BTCUSD",1740671982148,0.233332,85715.0,85698.0,0.00666824]
["bitfinex","BTCUSD",1740671982346,0.175023,85703.0,85698.0,0.00666824]
["bitfinex","BTCUSD",1740671982540,0.175026,85702.0,85698.0,0.00666824]
["bitfinex","BTCUSD",1740671982771,0.175019,85705.0,85698.0,0.00666824]
["bitfinex","BTCUSD",1740671982974,0.00874869,85721.0,85698.0,0.00666824]
["bitfinex","BTCUSD",1740671983180,0.175031,85699.0,85698.0,0.00666824]
["bitfinex","BTCUSD",1740671983356,0.175031,85699.0,85687.0,0.01629121]
["bitfinex","BTCUSD",1740671983556,0.00874869,85721.0,85690.0,0.00668245]
["bitfinex","BTCUSD",1740671983782,0.34998,85719.0,85690.0,0.00668245]
["bitfinex","BTCUSD",1740671983981,0.175045,85693.0,85690.0,0.00668245]
["bitfinex","BTCUSD",1740671984819,0.233379,85698.0,85690.0,0.00668245]
["bitfinex","BTCUSD",1740671985142,0.175036,85697.0,85690.0,0.00668245]
["bitfinex","BTCUSD",1740671985354,0.233352,85708.0,85690.0,0.00668245]
["bitfinex","BTCUSD",1740671985355,0.3,85707.0,85690.0,0.00668245]
["bitfinex","BTCUSD",1740671985531,0.175032,85699.0,85690.0,0.00668245]
["bitfinex","BTCUSD",1740671985934,0.233375,85699.0,85690.0,0.00668245]
["bitfinex","BTCUSD",1740671986139,0.175047,85691.0,85690.0,0.00668245]
["bitfinex","BTCUSD",1740671986698,0.475047,85691.0,85690.0,0.00668245]
["bitfinex","BTCUSD",1740671986904,0.475049,85690.0,85683.0,0.0004237]
["bitfinex","BTCUSD",1740671988163,0.23339,85694.0,85683.0,0.0004237]
["bitfinex","BTCUSD",1740671988164,0.3,85694.0,85683.0,0.0004237]
["bitfinex","BTCUSD",1740671988374,0.00886396,85698.0,85684.0,0.851016]
["bitfinex","BTCUSD",1740671988579,0.475049,85690.0,85684.0,0.851016]
["bitfinex","BTCUSD",1740671988779,0.475049,85690.0,85689.0,0.00710792]
["bitfinex","BTCUSD",1740671991532,0.475059,85685.0,85684.0,0.851016]
["bitfinex","BTCUSD",1740671992182,0.3,85685.0,85684.0,0.851016]
["bitfinex","BTCUSD",1740671992381,0.475059,85685.0,85684.0,0.851016]
["bitfinex","BTCUSD",1740671995402,0.475059,85685.0,85684.0,0.63321631]
["bitfinex","BTCUSD",1740671996709,0.233338,85713.0,85684.0,0.63321631]
["bitfinex","BTCUSD",1740671997040,0.175059,85685.0,85684.0,0.63321631]
["bitfinex","BTCUSD",1740671997463,0.233409,85687.0,85684.0,0.63321631]
["bitfinex","BTCUSD",1740671997664,0.466626,85722.0,85684.0,0.63321631]
["bitfinex","BTCUSD",1740671997878,0.3,85706.0,85684.0,0.63321631]
["bitfinex","BTCUSD",1740671998284,0.3,85704.0,85684.0,0.63321631]
["bitfinex","BTCUSD",1740671998492,0.175059,85685.0,85684.0,0.63321631]
["bitfinex","BTCUSD",1740671998881,0.175059,85685.0,85684.0,0.63949165]
["bitfinex","BTCUSD",1740671999091,0.175059,85685.0,85684.0,0.65578286]
["bitfinex","BTCUSD",1740672001143,0.3,85690.0,85684.0,0.65578286]
["bitfinex","BTCUSD",1740672001334,0.3297,85730.0,85685.0,0.00163363]
["bitfinex","BTCUSD",1740672001710,0.3,85700.0,85685.0,0.00163363]
["bitfinex","BTCUSD",1740672001918,0.175057,85686.0,85685.0,0.00163363]
["bitfinex","BTCUSD",1740672002117,0.55987546,85725.0,85684.0,0.65578286]
["bitfinex","BTCUSD",1740672002473,0.175057,85686.0,85685.0,0.00163354]
["bitfinex","BTCUSD",1740672002672,0.175059,85685.0,85684.0,0.65578286]
["bitfinex","BTCUSD",1740672004030,0.3,85697.0,85684.0,0.65578286]
["bitfinex","BTCUSD",1740672004226,0.175057,85686.0,85685.0,0.0016336]
["bitfinex","BTCUSD",1740672004451,0.175059,85685.0,85684.0,0.65578286]
["bitfinex","BTCUSD",1740672004784,0.3,85700.0,85684.0,0.65578286]
["bitfinex","BTCUSD",1740672004982,0.3,85700.0,85685.0,0.11973825]
["bitfinex","BTCUSD",1740672005184,0.3,85724.0,85687.0,0.01454085]
["bitfinex","BTCUSD",1740672005328,0.3,85724.0,85688.0,0.12137162]
["bitfinex","BTCUSD",1740672005528,0.3,85724.0,85684.0,1.19738286]
["bitfinex","BTCUSD",1740672005726,0.3,85724.0,85685.0,0.0016335]
["bitfinex","BTCUSD",1740672006753,0.00100005,85723.0,85684.0,1.31712111]
["bitfinex","BTCUSD",1740672007001,0.00112134,85723.0,85685.0,0.00163348]
["bitfinex","BTCUSD",1740672007439,0.004,85699.0,85685.0,0.00163348]
["bitfinex","BTCUSD",1740672007645,0.004,85699.0,85686.0,0.67762946]
["bitfinex","BTCUSD",1740672007794,0.004,85699.0,85687.0,0.09837415]
["bitfinex","BTCUSD",1740672007973,0.009,85699.0,85689.0,0.01454085]
["bitfinex","BTCUSD",1740672008175,0.009,85699.0,85691.0,0.01454085]
["bitfinex","BTCUSD",1740672008386,0.00012129,85723.0,85697.0,0.01454085]
["bitfinex","BTCUSD",1740672008694,0.00012129,85723.0,85699.0,0.0819]
["bitfinex","BTCUSD",1740672008885,0.00012129,85723.0,85711.0,0.09326346]
["bitfinex","BTCUSD",1740672009156,0.00012129,85723.0,85714.0,0.1261]
["bitfinex","BTCUSD",1740672009368,0.00012129,85723.0,85715.0,0.1359119]
["bitfinex","BTCUSD",1740672009593,0.00012129,85723.0,85717.0,0.01454085]
["bitfinex","BTCUSD",1740672009799,0.00012129,85723.0,85718.0,0.01629121]
["bitfinex","BTCUSD",1740672009800,0.00412129,85723.0,85718.0,0.01629121]
["bitfinex","BTCUSD",1740672010012,0.00012129,85723.0,85718.0,0.01629121]
["bitfinex","BTCUSD",1740672010418,0.00412129,85723.0,85718.0,0.01629121]
["bitfinex","BTCUSD",1740672010604,0.00012129,85723.0,85718.0,0.01629121]
["bitfinex","BTCUSD",1740672010977,0.00012129,85723.0,85719.0,0.6938032]
["bitfinex","BTCUSD",1740672011156,0.00012129,85723.0,85721.0,0.01454085]
["bitfinex","BTCUSD",1740672011367,0.00012129,85723.0,85722.0,0.22917518]
["bitfinex","BTCUSD",1740672011564,0.00012129,85723.0,85722.0,1.85907518]
["bitfinex","BTCUSD",1740672011801,0.00012129,85723.0,85722.0,1.85744256]
["bitfinex","BTCUSD",1740672012034,0.00012129,85723.0,85722.0,0.35744256]
["bitfinex","BTCUSD",1740672012303,0.00012129,85723.0,85722.0,1.38833377]
["bitfinex","BTCUSD",1740672012480,0.0008484,85767.0,85731.0,0.06314085]
["bitfinex","BTCUSD",1740672012699,0.01693526,85767.0,85734.0,0.11973825]
["bitfinex","BTCUSD",1740672012902,0.00097007,85767.0,85735.0,0.00163235]
["bitfinex","BTCUSD",1740672013099,0.00097007,85767.0,85736.0,0.11973825]
["bitfinex","BTCUSD",1740672013305,0.00097007,85767.0,85737.0,0.00163244]
["bitfinex","BTCUSD",1740672013484,0.01669166,85767.0,85732.0,0.01327245]
["bitfinex","BTCUSD",1740672013669,0.09326346,85764.0,85733.0,0.11973825]
["bitfinex","BTCUSD",1740672014029,0.09326346,85764.0,85735.0,0.01454085]
["bitfinex","BTCUSD",1740672014202,0.3,85766.0,85737.0,0.01454085]
["bitfinex","BTCUSD",1740672014404,0.3,85766.0,85739.0,0.01454085]
["bitfinex","BTCUSD",1740672014613,0.01669166,85767.0,85741.0,0.01454085]
["bitfinex","BTCUSD",1740672014810,0.01669166,85767.0,85743.0,0.01454085]
["bitfinex","BTCUSD",1740672014970,0.01669166,85767.0,85745.0,0.01454085]
["bitfinex","BTCUSD",1740672015169,0.01669166,85767.0,85747.0,0.01454085]
["bitfinex","BTCUSD",1740672015371,0.01669166,85767.0,85749.0,0.01454085]
["bitfinex","BTCUSD",1740672015692,0.01669166,85767.0,85751.0,0.09254085]
["bitfinex","BTCUSD",1740672015896,0.01669166,85767.0,85753.0,0.01454085]
["bitfinex","BTCUSD",1740672016091,0.01669166,85767.0,85754.0,0.11973825]
["bitfinex","BTCUSD",1740672016320,0.01669166,85767.0,85755.0,0.02139113]
["bitfinex","BTCUSD",1740672016520,0.01669166,85767.0,85756.0,0.00163221]
["bitfinex","BTCUSD",1740672016723,0.01669166,85767.0,85756.0,0.12137046]
["bitfinex","BTCUSD",1740672017082,0.01669166,85767.0,85757.0,0.74147031]
["bitfinex","BTCUSD",1740672017283,0.01669166,85767.0,85764.0,0.01454085]
["bitfinex","BTCUSD",1740672017482,0.01669166,85767.0,85765.0,0.6792612]
["bitfinex","BTCUSD",1740672017747,0.01669166,85767.0,85766.0,0.01164]
["bitfinex","BTCUSD",1740672017943,0.01669166,85767.0,85766.0,0.01629121]
["bitfinex","BTCUSD",1740672018250,0.01669166,85767.0,85766.0,0.02252533]
["bitfinex","BTCUSD",1740672018590,0.01669166,85767.0,85741.0,0.5416]
["bitfinex","BTCUSD",1740672018823,0.01669166,85767.0,85757.0,0.00669766]
["bitfinex","BTCUSD",1740672019427,0.01669166,85767.0,85764.0,0.005]
["bitfinex","BTCUSD",1740672019672,0.01669166,85767.0,85765.0,0.00668144]
["bitfinex","BTCUSD",1740672019673,0.39326346,85766.0,85765.0,0.00668144]
["bitfinex","BTCUSD",1740672020045,0.39326346,85766.0,85742.0,0.3279]
["bitfinex","BTCUSD",1740672020244,0.39326346,85766.0,85743.0,0.00683658]
["bitfinex","BTCUSD",1740672021764,0.09326346,85756.0,85743.0,0.00683658]
["bitfinex","BTCUSD",1740672022257,0.09326346,85756.0,85743.0,0.00661785]
["bitfinex","BTCUSD",1740672022456,0.00884316,85744.0,85720.0,0.3279]
["bitfinex","BTCUSD",1740672022614,0.00884316,85744.0,85721.0,0.00722377]
["bitfinex","BTCUSD",1740672022843,0.00884316,85744.0,85722.0,0.12137114]
["bitfinex","BTCUSD",1740672023180,0.32166986,85755.0,85724.0,0.01454085]
["bitfinex","BTCUSD",1740672023378,0.32166986,85755.0,85726.0,0.01454085]
["bitfinex","BTCUSD",1740672023533,0.02166986,85755.0,85728.0,0.01454085]
["bitfinex","BTCUSD",1740672023731,0.09326346,85751.0,85729.0,0.0143126]
["bitfinex","BTCUSD",1740672023936,0.09326346,85751.0,85729.0,0.00720483]
["bitfinex","BTCUSD",1740672024132,0.3,85753.0,85729.0,0.00720483]
["bitfinex","BTCUSD",1740672024133,0.3,85753.0,85729.0,0.11973825]
["bitfinex","BTCUSD",1740672024371,0.3,85753.0,85722.0,0.00163283]
["bitfinex","BTCUSD",1740672024554,0.3,85753.0,85730.0,0.00720247]
["bitfinex","BTCUSD",1740672024747,0.3,85753.0,85723.0,0.11973825]
["bitfinex","BTCUSD",1740672024929,0.00886423,85744.0,85723.0,0.11973825]
["bitfinex","BTCUSD",1740672025133,0.00886423,85744.0,85725.0,0.01454085]
["bitfinex","BTCUSD",1740672025332,0.00886423,85744.0,85726.0,0.11973825]
["bitfinex","BTCUSD",1740672025643,0.00886423,85744.0,85726.0,0.12695018]
["bitfinex","BTCUSD",1740672025847,0.00886423,85744.0,85727.0,0.3279]
["bitfinex","BTCUSD",1740672026067,0.00886423,85744.0,85728.0,0.12694545]
["bitfinex","BTCUSD",1740672026610,0.3,85765.0,85729.0,0.01617352]
["bitfinex","BTCUSD",1740672026789,0.3,85765.0,85731.0,0.01454085]
["bitfinex","BTCUSD",1740672026992,0.00882474,85766.0,85734.0,0.0776]
["bitfinex","BTCUSD",1740672027236,0.00882474,85766.0,85735.0,0.13591149]
["bitfinex","BTCUSD",1740672027442,0.00882474,85766.0,85735.0,0.14310212]
["bitfinex","BTCUSD",1740672027825,0.002,85765.0,85735.0,0.14310212]
["bitfinex","BTCUSD",1740672028181,0.00882474,85766.0,85735.0,0.14310212]
["bitfinex","BTCUSD",1740672028604,0.09326346,85764.0,85736.0,0.3279]
["bitfinex","BTCUSD",1740672028804,0.00100005,85763.0,85737.0,0.0071859]
["bitfinex","BTCUSD",1740672029181,0.09326346,85755.0,85737.0,0.0071859]
["bitfinex","BTCUSD",1740672029381,0.00891687,85744.0,85738.0,0.00163282]
["bitfinex","BTCUSD",1740672029589,0.3,85761.0,85739.0,0.00718117]
["bitfinex","BTCUSD",1740672029824,0.3,85761.0,85736.0,0.3279]
["bitfinex","BTCUSD",1740672029825,0.3,85761.0,85737.0,0.11973825]
["bitfinex","BTCUSD",1740672030042,0.3,85761.0,85738.0,0.02172439]
["bitfinex","BTCUSD",1740672030370,0.3,85778.0,85740.0,0.01454085]
["bitfinex","BTCUSD",1740672030519,0.00100005,85777.0,85742.0,0.01454085]
["bitfinex","BTCUSD",1740672030724,0.17236346,85779.0,85743.0,0.12137061]
["bitfinex","BTCUSD",1740672030893,0.00100005,85778.0,85743.0,0.12690996]
["bitfinex","BTCUSD",1740672031092,0.30100005,85778.0,85743.0,0.12690996]
["bitfinex","BTCUSD",1740672031478,0.17236346,85779.0,85745.0,0.121]
["bitfinex","BTCUSD",1740672031479,0.09326346,85779.0,85745.0,0.121]
["bitfinex","BTCUSD",1740672031590,0.09326346,85779.0,85746.0,0.12137057]
["bitfinex","BTCUSD",1740672031786,0.3,85778.0,85747.0,0.00716224]
["bitfinex","BTCUSD",1740672032026,0.3,85778.0,85747.0,0.12690049]
["bitfinex","BTCUSD",1740672032852,0.3,85778.0,85747.0,0.12853281]
["bitfinex","BTCUSD",1740672033149,0.3,85778.0,85747.0,0.12690049]
["bitfinex","BTCUSD",1740672033734,0.3,85778.0,85748.0,0.1342791]
["bitfinex","BTCUSD",1740672033935,0.0008474,85794.0,85748.0,1.29276325]
["bitfinex","BTCUSD",1740672034159,0.0008474,85794.0,85752.0,0.11973825]
["bitfinex","BTCUSD",1740672034290,0.0008474,85794.0,85750.0,0.10780431]
["bitfinex","BTCUSD",1740672034291,0.0008474,85794.0,85763.0,0.0766]
["bitfinex","BTCUSD",1740672034491,0.00125274,85794.0,85765.0,0.06454085]
["bitfinex","BTCUSD",1740672034688,0.00125274,85794.0,85764.0,0.30163164]
["bitfinex","BTCUSD",1740672034689,0.01607357,85794.0,85769.0,0.01454085]
["bitfinex","BTCUSD",1740672034919,0.01607357,85794.0,85770.0,0.00163154]
["bitfinex","BTCUSD",1740672035081,0.01607357,85794.0,85770.0,0.00873939]
["bitfinex","BTCUSD",1740672035281,0.01607357,85794.0,85771.0,0.11973825]
["bitfinex","BTCUSD",1740672035566,0.01607357,85794.0,85772.0,0.00163162]
["bitfinex","BTCUSD",1740672035758,0.01607357,85794.0,85773.0,0.00919395]
["bitfinex","BTCUSD",1740672035961,0.01607357,85794.0,85774.0,0.01454085]
["bitfinex","BTCUSD",1740672036244,0.01607357,85794.0,85775.0,0.12136998]
["bitfinex","BTCUSD",1740672036486,0.01607357,85794.0,85776.0,0.02163452]
["bitfinex","BTCUSD",1740672036689,0.01607357,85794.0,85778.0,0.01454085]
["bitfinex","BTCUSD",1740672036816,0.01607357,85794.0,85780.0,0.01454085]
["bitfinex","BTCUSD",1740672037032,0.01607357,85794.0,85782.0,0.01454085]
["bitfinex","BTCUSD",1740672037231,0.01607357,85794.0,85784.0,0.01454085]
["bitfinex","BTCUSD",1740672037434,0.01607357,85794.0,85786.0,0.01454085]
["bitfinex","BTCUSD",1740672037775,0.01607357,85794.0,85790.0,0.01454085]
["bitfinex","BTCUSD",1740672037998,0.01607357,85794.0,85791.0,0.11973825]
["bitfinex","BTCUSD",1740672038199,0.01607357,85794.0,85791.0,0.12679647]
["bitfinex","BTCUSD",1740672038357,0.01607357,85794.0,85793.0,0.0469]
["bitfinex","BTCUSD",1740672038563,0.00125274,85794.0,85793.0,0.57607382]
["bitfinex","BTCUSD",1740672038910,0.0155812,85805.0,85794.0,0.31454085]
["bitfinex","BTCUSD",1740672039040,0.00096955,85805.0,85804.0,0.01454085]
["bitfinex","BTCUSD",1740672039239,0.00096955,85805.0,85804.0,1.29978937]
["bitfinex","BTCUSD",1740672039468,0.00096955,85805.0,85804.0,1.29815843]
["bitfinex","BTCUSD",1740672040439,0.00096955,85805.0,85804.0,2.79815843]
["bitfinex","BTCUSD",1740672040811,0.00096955,85805.0,85804.0,2.80515843]
["bitfinex","BTCUSD",1740672041142,0.00096955,85805.0,85804.0,2.79815843]
["bitfinex","BTCUSD",1740672041294,0.00096955,85805.0,85804.0,2.80515843]
["bitfinex","BTCUSD",1740672041496,0.0008472,85809.0,85804.0,2.80515843]
["bitfinex","BTCUSD",1740672041724,0.0008478,85828.0,85808.0,0.11973825]
["bitfinex","BTCUSD",1740672041914,0.0008478,85828.0,85810.0,0.01454085]
["bitfinex","BTCUSD",1740672042123,0.0008478,85828.0,85812.0,0.01454085]
["bitfinex","BTCUSD",1740672042303,0.0008478,85828.0,85814.0,0.01454085]
["bitfinex","BTCUSD",1740672042498,0.0008478,85828.0,85821.0,0.01454085]
["bitfinex","BTCUSD",1740672042706,0.0008478,85828.0,85823.0,0.09544085]
["bitfinex","BTCUSD",1740672042909,0.0008478,85828.0,85825.0,0.01454085]
["bitfinex","BTCUSD",1740672043106,0.0008478,85828.0,85827.0,0.01454085]
["bitfinex","BTCUSD",1740672043475,0.0008478,85828.0,85827.0,0.44125228]
["bitfinex","BTCUSD",1740672044625,0.0008478,85828.0,85827.0,0.66415228]
["bitfinex","BTCUSD",1740672045435,0.0008478,85828.0,85827.0,0.62575228]
["bitfinex","BTCUSD",1740672046846,0.0008478,85828.0,85827.0,0.63275228]
["bitfinex","BTCUSD",1740672047098,0.0008478,85828.0,85827.0,0.68275228]
["bitfinex","BTCUSD",1740672047550,0.0008476,85846.0,85840.0,0.05]
["bitfinex","BTCUSD",1740672047725,0.00096913,85846.0,85845.0,0.11973825]
["bitfinex","BTCUSD",1740672047926,0.00096913,85846.0,85845.0,0.1213685]
["bitfinex","BTCUSD",1740672048104,0.00096913,85846.0,85845.0,0.14284004]
["bitfinex","BTCUSD",1740672048501,0.00096913,85846.0,85845.0,0.12666894]
["bitfinex","BTCUSD",1740672048716,0.00096913,85846.0,85845.0,0.12829947]
["bitfinex","BTCUSD",1740672049032,0.00096913,85846.0,85845.0,0.14284019]
["bitfinex","BTCUSD",1740672049928,0.00096913,85846.0,85845.0,0.14984019]
["bitfinex","BTCUSD",1740672050233,0.00096913,85846.0,85845.0,1.64984019]
["bitfinex","BTCUSD",1740672050409,0.00096913,85846.0,85845.0,0.14820979]
["bitfinex","BTCUSD",1740672050606,0.00096913,85846.0,85845.0,0.14283996]
["bitfinex","BTCUSD",1740672050998,0.00096913,85846.0,85845.0,0.14983996]
["bitfinex","BTCUSD",1740672051822,0.00096913,85846.0,85845.0,0.13529911]
["bitfinex","BTCUSD",1740672052061,0.00096913,85846.0,85845.0,0.13366894]
["bitfinex","BTCUSD",1740672052211,0.00096913,85846.0,85845.0,0.1352992]
["bitfinex","BTCUSD",1740672052411,0.00096913,85846.0,85845.0,1.29215103]
["bitfinex","BTCUSD",1740672052671,0.00096913,85846.0,85845.0,0.12666894]
["bitfinex","BTCUSD",1740672053057,0.00096913,85846.0,85845.0,0.00693069]
["bitfinex","BTCUSD",1740672053369,0.00096913,85846.0,85845.0,0.007]
["bitfinex","BTCUSD",1740672053570,0.00096913,85846.0,85845.0,0.01393069]
["bitfinex","BTCUSD",1740672054175,0.00096913,85846.0,85845.0,0.14120979]
["bitfinex","BTCUSD",1740672054810,0.00096913,85846.0,85845.0,0.14284019]
["bitfinex","BTCUSD",1740672055151,0.00096913,85846.0,85845.0,0.14120979]
["bitfinex","BTCUSD",1740672055354,0.00096913,85846.0,85845.0,0.01393069]
["bitfinex","BTCUSD",1740672055597,0.00096913,85846.0,85845.0,0.13366894]
["bitfinex","BTCUSD",1740672055994,0.00096913,85846.0,85845.0,0.12666894]
["bitfinex","BTCUSD",1740672056519,0.00096913,85846.0,85845.0,0.01393069]
["bitfinex","BTCUSD",1740672057076,0.17570013,85846.0,85845.0,0.01393069]
["bitfinex","BTCUSD",1740672057432,0.17570013,85846.0,85845.0,0.007]
["bitfinex","BTCUSD",1740672057635,0.17478,85822.0,85815.0,0.0021231]
["bitfinex","BTCUSD",1740672057838,0.17478,85822.0,85802.0,0.05]
["bitfinex","BTCUSD",1740672057839,0.17479,85817.0,85816.0,0.11973825]
["bitfinex","BTCUSD",1740672058053,0.1655318,85817.0,85816.0,0.00699916]
["bitfinex","BTCUSD",1740672058280,0.01509164,85817.0,85789.0,1.15685183]
["bitfinex","BTCUSD",1740672058477,0.174843,85791.0,85790.0,0.11973825]
["bitfinex","BTCUSD",1740672058712,0.174867,85779.0,85778.0,0.0454]
["bitfinex","BTCUSD",1740672058888,0.3,85813.0,85778.0,0.16513825]
["bitfinex","BTCUSD",1740672059027,0.09319067,85816.0,85779.0,0.12136982]
["bitfinex","BTCUSD",1740672059227,0.02364836,85817.0,85780.0,0.31454085]
["bitfinex","BTCUSD",1740672059460,0.17479,85817.0,85816.0,0.007]
["bitfinex","BTCUSD",1740672059834,0.233037,85823.0,85816.0,0.007]
["bitfinex","BTCUSD",1740672060044,0.17479,85817.0,85816.0,0.007]
["bitfinex","BTCUSD",1740672060237,0.0148815,85824.0,85802.0,1.51454085]
["bitfinex","BTCUSD",1740672060523,0.174814,85805.0,85804.0,0.01454085]
["bitfinex","BTCUSD",1740672060675,0.174814,85805.0,85804.0,0.1342791]
["bitfinex","BTCUSD",1740672060886,0.233083,85807.0,85804.0,0.1342791]
["bitfinex","BTCUSD",1740672060887,0.008829,85837.0,85806.0,0.01454085]
["bitfinex","BTCUSD",1740672061040,0.232967,85849.0,85809.0,0.1342791]
["bitfinex","BTCUSD",1740672061245,0.232967,85849.0,85813.0,0.24760485]
["bitfinex","BTCUSD",1740672061470,0.232967,85849.0,85829.0,1.5]
["bitfinex","BTCUSD",1740672061721,0.01574792,85846.0,85831.0,0.01454085]
["bitfinex","BTCUSD",1740672061846,0.01586945,85846.0,85832.0,0.12136895]
["bitfinex","BTCUSD",1740672062086,0.174757,85833.0,85832.0,0.11873825]
["bitfinex","BTCUSD",1740672062292,0.174764,85830.0,85829.0,1.5]
["bitfinex","BTCUSD",1740672062487,0.174764,85830.0,85829.0,1.499]
["bitfinex","BTCUSD",1740672062691,0.174768,85828.0,85827.0,0.0116]
["bitfinex","BTCUSD",1740672062913,0.174768,85828.0,85808.0,0.0469]
["bitfinex","BTCUSD",1740672062914,0.407711,85845.0,85808.0,0.0469]
["bitfinex","BTCUSD",1740672063123,0.09319067,85839.0,85832.0,0.005]
["bitfinex","BTCUSD",1740672063360,0.174757,85833.0,85832.0,0.005]
["bitfinex","BTCUSD",1740672063563,0.09319067,85839.0,85810.0,0.01454085]
["bitfinex","BTCUSD",1740672063767,0.174838,85794.0,85783.0,0.082]
["bitfinex","BTCUSD",1740672064085,0.00100005,85827.0,85793.0,0.11973825]
["bitfinex","BTCUSD",1740672064282,0.09319067,85824.0,85795.0,0.01454085]
["bitfinex","BTCUSD",1740672064593,0.174831,85797.0,85796.0,0.42678465]
["bitfinex","BTCUSD",1740672064786,0.174831,85797.0,85796.0,0.0070464]
["bitfinex","BTCUSD",1740672065168,0.174849,85788.0,85787.0,0.0116]
["bitfinex","BTCUSD",1740672065374,0.001,85794.0,85792.0,0.003]
["bitfinex","BTCUSD",1740672065551,0.174839,85793.0,85792.0,0.003]
["bitfinex","BTCUSD",1740672065751,0.174839,85793.0,85787.0,0.00012155]
["bitfinex","BTCUSD",1740672065752,0.174849,85788.0,85787.0,0.00012155]
["bitfinex","BTCUSD",1740672065960,0.18940132,85788.0,85787.0,0.00012155]
["bitfinex","BTCUSD",1740672066389,0.174906,85760.0,85751.0,0.0116]
["bitfinex","BTCUSD",1740672066592,0.01455232,85788.0,85751.0,0.0116]
["bitfinex","BTCUSD",1740672066593,0.02316217,85788.0,85787.0,0.003]
["bitfinex","BTCUSD",1740672066806,0.175849,85788.0,85787.0,0.003]
["bitfinex","BTCUSD",1740672067678,0.01598605,85788.0,85787.0,0.1372791]
["bitfinex","BTCUSD",1740672067882,0.00890176,85810.0,85788.0,0.01454085]
["bitfinex","BTCUSD",1740672067883,0.233096,85802.0,85788.0,0.01454085]
["bitfinex","BTCUSD",1740672068089,0.00012148,85802.0,85790.0,0.01454085]
["bitfinex","BTCUSD",1740672068290,0.00012148,85802.0,85791.0,0.12679647]
["bitfinex","BTCUSD",1740672068498,0.01522307,85802.0,85792.0,0.0016313]
["bitfinex","BTCUSD",1740672068700,0.01522307,85802.0,85794.0,0.3]
["bitfinex","BTCUSD",1740672068914,0.01522307,85802.0,85801.0,0.174823]
["bitfinex","BTCUSD",1740672068915,0.00012148,85802.0,85801.0,0.174823]
["bitfinex","BTCUSD",1740672069246,0.17494248,85802.0,85801.0,0.11973825]
["bitfinex","BTCUSD",1740672069438,0.17594248,85802.0,85801.0,0.00703459]
["bitfinex","BTCUSD",1740672069898,0.00112148,85802.0,85801.0,0.29456125]
["bitfinex","BTCUSD",1740672070316,0.00112148,85802.0,85801.0,1.81613669]
["bitfinex","BTCUSD",1740672070476,0.00112148,85802.0,85801.0,1.64131369]
["bitfinex","BTCUSD",1740672071319,0.00112148,85802.0,85801.0,2.16413669]
["bitfinex","BTCUSD",1740672071469,0.00112148,85802.0,85801.0,2.24223669]
["bitfinex","BTCUSD",1740672071672,0.00012148,85802.0,85801.0,2.24223669]
["bitfinex","BTCUSD",1740672071876,0.00112148,85802.0,85801.0,2.26083669]
["bitfinex","BTCUSD",1740672072073,0.00012148,85802.0,85801.0,2.06741369]
["bitfinex","BTCUSD",1740672072286,0.00012148,85802.0,85801.0,2.25383669]
["bitfinex","BTCUSD",1740672072600,0.00112148,85802.0,85801.0,2.24923669]
["bitfinex","BTCUSD",1740672072801,0.00012148,85802.0,85801.0,2.25383669]
["bitfinex","BTCUSD",1740672073031,0.00112148,85802.0,85801.0,2.26083669]
["bitfinex","BTCUSD",1740672073231,0.09319067,85868.0,85811.0,0.23307]
["bitfinex","BTCUSD",1740672073527,0.00096915,85846.0,85825.0,0.1342791]
["bitfinex","BTCUSD",1740672073732,0.00096915,85846.0,85826.0,0.00163066]
["bitfinex","BTCUSD",1740672073733,0.174766,85829.0,85826.0,0.00163066]
["bitfinex","BTCUSD",1740672073933,0.174766,85829.0,85828.0,0.01454085]
["bitfinex","BTCUSD",1740672074269,0.00096915,85846.0,85828.0,0.12670907]
["bitfinex","BTCUSD",1740672074270,0.01545453,85846.0,85828.0,0.12670907]
["bitfinex","BTCUSD",1740672074578,0.00096915,85846.0,85830.0,0.01454085]
["bitfinex","BTCUSD",1740672074692,0.232978,85845.0,85832.0,0.01454085]
["bitfinex","BTCUSD",1740672074895,0.174745,85840.0,85834.0,0.01454085]
["bitfinex","BTCUSD",1740672075103,0.174749,85837.0,85836.0,0.01454085]
["bitfinex","BTCUSD",1740672075298,0.174749,85837.0,85836.0,0.1342791]
["bitfinex","BTCUSD",1740672075508,0.174749,85837.0,85836.0,0.00695193]
["bitfinex","BTCUSD",1740672075913,0.174777,85824.0,85817.0,0.01454085]
["bitfinex","BTCUSD",1740672076115,0.232983,85843.0,85819.0,0.01454085]
["bitfinex","BTCUSD",1740672076315,0.232983,85843.0,85820.0,0.12136911]
["bitfinex","BTCUSD",1740672076563,0.174775,85825.0,85821.0,0.01454085]
["bitfinex","BTCUSD",1740672076768,0.174776,85824.0,85823.0,0.01454085]
["bitfinex","BTCUSD",1740672076974,0.174776,85824.0,85823.0,0.1342791]
["bitfinex","BTCUSD",1740672077303,0.174776,85824.0,85823.0,0.14126173]
["bitfinex","BTCUSD",1740672077462,0.174776,85824.0,85823.0,0.00698263]
["bitfinex","BTCUSD",1740672077722,0.39319067,85844.0,85804.0,0.0116]
["bitfinex","BTCUSD",1740672077723,0.174802,85812.0,85804.0,0.0116]
["bitfinex","BTCUSD",1740672077890,0.174799,85813.0,85805.0,0.11973825]
["bitfinex","BTCUSD",1740672078131,0.17481,85807.0,85806.0,0.00702278]
["bitfinex","BTCUSD",1740672078304,0.00100005,85842.0,85806.0,0.12676103]
["bitfinex","BTCUSD",1740672078305,0.00870668,85838.0,85806.0,0.12676103]
["bitfinex","BTCUSD",1740672078460,0.3,85827.0,85808.0,0.01454085]
["bitfinex","BTCUSD",1740672078668,0.174784,85820.0,85811.0,0.174802]
["bitfinex","BTCUSD",1740672078858,0.174784,85820.0,85806.0,0.233081]
["bitfinex","BTCUSD",1740672078859,0.3,85827.0,85812.0,0.12837801]
["bitfinex","BTCUSD",1740672079076,0.3,85827.0,85812.0,0.0070086]
["bitfinex","BTCUSD",1740672079077,0.174798,85813.0,85812.0,0.0070086]
["bitfinex","BTCUSD",1740672079264,0.3,85827.0,85823.0,0.007]
["bitfinex","BTCUSD",1740672079468,0.474776,85824.0,85823.0,0.007]
["bitfinex","BTCUSD",1740672079667,0.3,85822.0,85808.0,0.174807]
["bitfinex","BTCUSD",1740672079873,0.3,85822.0,85809.0,0.12675394]
["bitfinex","BTCUSD",1740672080072,0.3,85822.0,85810.0,0.01617207]
["bitfinex","BTCUSD",1740672080272,0.09319067,85835.0,85812.0,0.01454085]
["bitfinex","BTCUSD",1740672080473,0.09319067,85835.0,85814.0,0.01454085]
["bitfinex","BTCUSD",1740672080706,0.17478,85822.0,85816.0,0.01454085]
["bitfinex","BTCUSD",1740672080918,0.09331218,85835.0,85818.0,0.01454085]
["bitfinex","BTCUSD",1740672081232,0.174784,85820.0,85819.0,0.11973825]
["bitfinex","BTCUSD",1740672081433,0.233042,85822.0,85819.0,0.12673032]
["bitfinex","BTCUSD",1740672081685,0.174784,85820.0,85819.0,0.14127117]
["bitfinex","BTCUSD",1740672081891,0.174784,85820.0,85819.0,0.00699207]
["bitfinex","BTCUSD",1740672082068,0.174811,85807.0,85798.0,0.174827]
["bitfinex","BTCUSD",1740672082270,0.3,85821.0,85799.0,0.12840901]
["bitfinex","BTCUSD",1740672082485,0.174825,85800.0,85799.0,0.12677756]
["bitfinex","BTCUSD",1740672082681,0.233048,85819.0,85799.0,0.14131841]
["bitfinex","BTCUSD",1740672082896,0.3,85821.0,85799.0,0.00703931]
["bitfinex","BTCUSD",1740672082897,0.174825,85800.0,85799.0,0.00703931]
["bitfinex","BTCUSD",1740672083183,0.01516443,85800.0,85783.0,1.15685183]
["bitfinex","BTCUSD",1740672083321,0.3,85824.0,85788.0,0.11973825]
["bitfinex","BTCUSD",1740672083530,0.3,85824.0,85789.0,0.01454085]
["bitfinex","BTCUSD",1740672083747,0.174829,85798.0,85791.0,0.01454085]
["bitfinex","BTCUSD",1740672083967,0.174837,85794.0,85793.0,0.01454085]
["bitfinex","BTCUSD",1740672084190,0.174839,85793.0,85792.0,0.00705585]
["bitfinex","BTCUSD",1740672084388,0.233087,85805.0,85787.0,0.00012148]
["bitfinex","BTCUSD",1740672084695,0.09319067,85812.0,85787.0,0.00012148]
["bitfinex","BTCUSD",1740672084696,0.174845,85790.0,85789.0,0.01454085]
["bitfinex","BTCUSD",1740672084897,0.174845,85790.0,85789.0,0.1342791]
["bitfinex","BTCUSD",1740672085322,0.233116,85794.0,85787.0,0.00012148]
["bitfinex","BTCUSD",1740672085323,0.174849,85788.0,85787.0,0.00012148]
["bitfinex","BTCUSD",1740672086621,0.01189802,85800.0,85775.0,1.39001983]
["bitfinex","BTCUSD",1740672086622,0.174865,85780.0,85779.0,0.01454085]
["bitfinex","BTCUSD",1740672086922,0.233102,85799.0,85779.0,0.1342791]
["bitfinex","BTCUSD",1740672087126,0.233102,85799.0,85780.0,0.11973825]
["bitfinex","BTCUSD",1740672087353,0.01201948,85800.0,85775.0,1.15685183]
["bitfinex","BTCUSD",1740672087491,0.01201948,85800.0,85745.0,0.05]
["bitfinex","BTCUSD",1740672087492,0.0832,85797.0,85759.0,0.0484]
["bitfinex","BTCUSD",1740672087692,0.174904,85761.0,85760.0,0.11973825]
["bitfinex","BTCUSD",1740672088092,0.174904,85761.0,85760.0,0.1342791]
["bitfinex","BTCUSD",1740672088293,0.233203,85763.0,85748.0,1.15685183]
["bitfinex","BTCUSD",1740672088527,0.174915,85756.0,85749.0,0.11973825]
["bitfinex","BTCUSD",1740672088717,0.233176,85773.0,85750.0,0.00163236]
["bitfinex","BTCUSD",1740672088932,0.466222,85796.0,85750.0,0.00163236]
["bitfinex","BTCUSD",1740672088933,0.466222,85796.0,85753.0,0.233226]
["bitfinex","BTCUSD",1740672089140,0.174908,85759.0,85754.0,0.12137044]
["bitfinex","BTCUSD",1740672089343,0.233149,85782.0,85765.0,0.174895]
["bitfinex","BTCUSD",1740672089538,0.10487535,85786.0,85766.0,0.11973825]
["bitfinex","BTCUSD",1740672089694,0.3,85785.0,85766.0,0.12137028]
["bitfinex","BTCUSD",1740672089906,0.17489,85769.0,85766.0,0.12137028]
["bitfinex","BTCUSD",1740672090297,0.233149,85782.0,85767.0,0.00711495]
["bitfinex","BTCUSD",1740672090467,0.01168468,85786.0,85768.0,0.1342791]
["bitfinex","BTCUSD",1740672090669,0.174884,85771.0,85769.0,0.02328298]
["bitfinex","BTCUSD",1740672090882,0.3832,85797.0,85769.0,0.00711022]
["bitfinex","BTCUSD",1740672091054,0.3,85795.0,85761.0,0.00163202]
["bitfinex","BTCUSD",1740672091428,0.174884,85771.0,85765.0,0.174895]
["bitfinex","BTCUSD",1740672091659,0.3,85792.0,85766.0,0.11973825]
["bitfinex","BTCUSD",1740672091877,0.3,85792.0,85767.0,0.00163202]
["bitfinex","BTCUSD",1740672092104,0.233165,85777.0,85770.0,0.01454085]
["bitfinex","BTCUSD",1740672092330,0.17487,85778.0,85772.0,0.174881]
["bitfinex","BTCUSD",1740672092417,0.0119681,85795.0,85772.0,0.01454085]
["bitfinex","BTCUSD",1740672092641,0.00882495,85793.0,85773.0,0.00873271]
["bitfinex","BTCUSD",1740672092893,0.174878,85774.0,85773.0,0.33050076]
["bitfinex","BTCUSD",1740672095753,0.475878,85774.0,85773.0,0.01310076]
["bitfinex","BTCUSD",1740672095912,0.4749,85763.0,85762.0,0.3234]
["bitfinex","BTCUSD",1740672096171,0.4749,85763.0,85762.0,0.26225989]
["bitfinex","BTCUSD",1740672096335,0.4749,85763.0,85762.0,0.24132919]
["bitfinex","BTCUSD",1740672098604,0.001,85763.0,85762.0,0.24132919]
["bitfinex","BTCUSD",1740672098806,0.001,85763.0,85762.0,0.53596944]
["bitfinex","BTCUSD",1740672098958,0.001,85763.0,85762.0,0.36106744]
["bitfinex","BTCUSD",1740672099366,0.1293,85799.0,85762.0,0.36106744]
["bitfinex","BTCUSD",1740672099721,0.1293,85799.0,85764.0,0.01354085]
["bitfinex","BTCUSD",1740672100010,0.233154,85780.0,85765.0,0.00163192]
["bitfinex","BTCUSD",1740672100185,0.3,85783.0,85762.0,0.24132919]
["bitfinex","BTCUSD",1740672100186,0.1749,85763.0,85762.0,0.24132919]
["bitfinex","BTCUSD",1740672100411,0.4759,85763.0,85762.0,0.24132919]
["bitfinex","BTCUSD",1740672101510,0.4759,85763.0,85744.0,0.24120773]
["bitfinex","BTCUSD",1740672101511,0.174927,85750.0,85744.0,0.24120773]
["bitfinex","BTCUSD",1740672101681,0.174927,85750.0,85749.0,0.01039335]
["bitfinex","BTCUSD",1740672102035,0.174927,85750.0,85749.0,0.00054467]
["bitfinex","BTCUSD",1740672102381,0.1867648,85750.0,85749.0,0.00054467]
["bitfinex","BTCUSD",1740672103396,0.48776485,85750.0,85749.0,0.00054467]
["bitfinex","BTCUSD",1740672103623,0.4877648,85750.0,85749.0,0.00154467]
["bitfinex","BTCUSD",1740672104004,0.3,85744.0,85741.0,0.0004231]
["bitfinex","BTCUSD",1740672104205,0.474939,85744.0,85741.0,0.0004231]
["bitfinex","BTCUSD",1740672104628,0.474947,85740.0,85724.0,0.24120773]
["bitfinex","BTCUSD",1740672105157,0.51490578,85740.0,85724.0,0.24120773]
["bitfinex","BTCUSD",1740672105532,0.474947,85740.0,85724.0,0.24120773]
["bitfinex","BTCUSD",1740672105884,0.174951,85738.0,85724.0,0.24120773]
["bitfinex","BTCUSD",1740672107265,0.17561065,85738.0,85724.0,0.24120773]
["bitfinex","BTCUSD",1740672108069,0.474959,85734.0,85724.0,0.24120773]
["bitfinex","BTCUSD",1740672109241,0.174959,85734.0,85725.0,0.00163293]
["bitfinex","BTCUSD",1740672109447,0.00885733,85746.0,85733.0,0.12016135]
["bitfinex","BTCUSD",1740672109603,0.0795,85769.0,85734.0,0.24284039]
["bitfinex","BTCUSD",1740672109805,0.3,85745.0,85736.0,0.01454085]
["bitfinex","BTCUSD",1740672110011,0.174929,85749.0,85739.0,0.174949]
["bitfinex","BTCUSD",1740672110234,0.01185056,85750.0,85743.0,0.233255]
["bitfinex","BTCUSD",1740672110433,0.00856167,85762.0,85744.0,0.90224598]
["bitfinex","BTCUSD",1740672110614,0.174928,85750.0,85744.0,0.91540121]
["bitfinex","BTCUSD",1740672110977,0.174937,85745.0,85744.0,0.91210885]
["bitfinex","BTCUSD",1740672111309,0.233206,85761.0,85744.0,0.91210885]
["bitfinex","BTCUSD",1740672111495,0.3,85760.0,85744.0,0.91210885]
["bitfinex","BTCUSD",1740672111700,0.174937,85745.0,85744.0,0.91210885]
["bitfinex","BTCUSD",1740672112204,0.23323,85753.0,85744.0,0.90124598]
["bitfinex","BTCUSD",1740672112462,0.00875468,85768.0,85745.0,0.80754395]
["bitfinex","BTCUSD",1740672112625,0.01192884,85781.0,85761.0,0.0813]
["bitfinex","BTCUSD",1740672112825,0.0008468,85795.0,85762.0,0.91578683]
["bitfinex","BTCUSD",1740672113089,0.0008468,85795.0,85765.0,0.233195]
["bitfinex","BTCUSD",1740672113249,0.233116,85794.0,85770.0,0.233181]
["bitfinex","BTCUSD",1740672113445,0.174866,85780.0,85771.0,0.11973825]
["bitfinex","BTCUSD",1740672113643,0.0008468,85795.0,85771.0,0.12950889]
["bitfinex","BTCUSD",1740672113865,0.174872,85777.0,85771.0,0.13276104]
["bitfinex","BTCUSD",1740672114063,0.174872,85777.0,85772.0,0.78150773]
["bitfinex","BTCUSD",1740672114241,0.174872,85777.0,85773.0,0.11973825]
["bitfinex","BTCUSD",1740672114445,0.174872,85777.0,85773.0,0.13275631]
["bitfinex","BTCUSD",1740672114645,0.174868,85779.0,85773.0,0.13175631]
["bitfinex","BTCUSD",1740672114853,0.01181195,85781.0,85773.0,0.13175631]
["bitfinex","BTCUSD",1740672115051,0.175872,85777.0,85773.0,0.13175631]
["bitfinex","BTCUSD",1740672115284,0.233165,85776.0,85773.0,0.01301806]
["bitfinex","BTCUSD",1740672115522,0.174878,85774.0,85773.0,0.00976]
["bitfinex","BTCUSD",1740672115854,0.001,85777.0,85773.0,0.007]
["bitfinex","BTCUSD",1740672116191,0.001,85777.0,85774.0,0.00976]
["bitfinex","BTCUSD",1740672116390,0.174876,85775.0,85774.0,0.00976]
["bitfinex","BTCUSD",1740672116711,0.001,85777.0,85774.0,0.12949825]
["bitfinex","BTCUSD",1740672117035,0.0018474,85777.0,85775.0,0.11973825]
["bitfinex","BTCUSD",1740672117394,0.1767194,85777.0,85776.0,0.00975291]
["bitfinex","BTCUSD",1740672117593,0.1757194,85777.0,85776.0,0.00975291]
["bitfinex","BTCUSD",1740672117795,0.1757194,85777.0,85776.0,0.24996064]
["bitfinex","BTCUSD",1740672118001,0.1757194,85777.0,85776.0,0.24020773]
["bitfinex","BTCUSD",1740672118204,0.1757194,85777.0,85776.0,0.00975291]
["bitfinex","BTCUSD",1740672118205,0.4757194,85777.0,85776.0,0.00975291]
["bitfinex","BTCUSD",1740672118429,0.3008474,85777.0,85776.0,0.00875291]
["bitfinex","BTCUSD",1740672118625,0.0008474,85777.0,85773.0,0.007]
["bitfinex","BTCUSD",1740672118788,0.0008474,85777.0,85762.0,0.24020773]
["bitfinex","BTCUSD",1740672118789,0.0008474,85777.0,85774.0,0.24183964]
["bitfinex","BTCUSD",1740672118986,0.0018474,85777.0,85776.0,0.007]
["bitfinex","BTCUSD",1740672119191,0.1767194,85777.0,85776.0,0.007]
["bitfinex","BTCUSD",1740672119525,0.174876,85775.0,85774.0,0.24020773]
["bitfinex","BTCUSD",1740672119705,0.174876,85775.0,85774.0,0.24984273]
["bitfinex","BTCUSD",1740672120104,0.174876,85775.0,85774.0,1.4065234]
["bitfinex","BTCUSD",1740672120510,0.174876,85775.0,85774.0,1.40973506]
["bitfinex","BTCUSD",1740672120737,0.0028474,85777.0,85774.0,1.4065234]
["bitfinex","BTCUSD",1740672120945,0.0008474,85777.0,85774.0,1.4065234]
["bitfinex","BTCUSD",1740672121101,0.174876,85775.0,85774.0,1.4065234]
["bitfinex","BTCUSD",1740672121315,0.2340104,85777.0,85774.0,1.4065234]
["bitfinex","BTCUSD",1740672121316,0.0008474,85777.0,85776.0,0.174874]
["bitfinex","BTCUSD",1740672121513,0.0008474,85777.0,85776.0,1.10512982]
["bitfinex","BTCUSD",1740672121719,0.0018474,85777.0,85776.0,1.10349804]
["bitfinex","BTCUSD",1740672121972,0.01198039,85801.0,85794.0,0.174837]
["bitfinex","BTCUSD",1740672122170,0.174796,85814.0,85794.0,2.23276365]
["bitfinex","BTCUSD",1740672122372,0.3,85820.0,85794.0,2.24551578]
["bitfinex","BTCUSD",1740672122628,0.47608739,85795.0,85794.0,1.95094053]
["bitfinex","BTCUSD",1740672123007,0.47608739,85795.0,85794.0,0.0095641]
["bitfinex","BTCUSD",1740672123425,0.00125239,85795.0,85794.0,1.15668067]
["bitfinex","BTCUSD",1740672123607,0.174853,85786.0,85785.0,1.15668067]
["bitfinex","BTCUSD",1740672123974,0.474853,85786.0,85785.0,1.15668067]
["bitfinex","BTCUSD",1740672124215,0.474872,85777.0,85776.0,0.24720773]
["bitfinex","BTCUSD",1740672124417,0.00125239,85795.0,85776.0,0.24020773]
["bitfinex","BTCUSD",1740672124621,0.174841,85793.0,85777.0,0.00163193]
["bitfinex","BTCUSD",1740672124824,0.00125239,85795.0,85794.0,0.007]
["bitfinex","BTCUSD",1740672125027,0.00125239,85795.0,85794.0,1.3968884]
["bitfinex","BTCUSD",1740672125176,0.17608739,85795.0,85794.0,1.3968884]
["bitfinex","BTCUSD",1740672125378,0.00125239,85795.0,85794.0,1.51662665]
["bitfinex","BTCUSD",1740672125607,0.00125239,85795.0,85794.0,1.3968884]
["bitfinex","BTCUSD",1740672125938,0.00125239,85795.0,85794.0,1.70421578]
["bitfinex","BTCUSD",1740672126691,0.00125239,85795.0,85794.0,1.40964053]
["bitfinex","BTCUSD",1740672126805,0.00125239,85795.0,85794.0,1.52937878]
["bitfinex","BTCUSD",1740672127012,0.17608739,85795.0,85794.0,1.40964053]
["bitfinex","BTCUSD",1740672127252,0.00125239,85795.0,85794.0,1.40964053]
["bitfinex","BTCUSD",1740672127659,0.17608739,85795.0,85794.0,1.40964053]
["bitfinex","BTCUSD",1740672127975,0.47608739,85795.0,85794.0,0.25995986]
["bitfinex","BTCUSD",1740672128175,0.47608739,85795.0,85794.0,0.01975213]
["bitfinex","BTCUSD",1740672128500,0.47608739,85795.0,85766.0,0.5413]
["bitfinex","BTCUSD",1740672128501,0.3,85794.0,85766.0,0.5413]
["bitfinex","BTCUSD",1740672128635,0.04271821,85795.0,85775.0,0.3234]
["bitfinex","BTCUSD",1740672128636,0.174874,85776.0,85775.0,0.3234]
["bitfinex","BTCUSD",1740672130313,0.17487,85778.0,85775.0,0.3234]
["bitfinex","BTCUSD",1740672130684,0.17489,85768.0,85767.0,0.3234]
["bitfinex","BTCUSD",1740672130852,0.53319,85767.0,85766.0,0.007]
["bitfinex","BTCUSD",1740672131060,0.53319,85767.0,85760.0,1.15668067]
["bitfinex","BTCUSD",1740672131265,0.174904,85761.0,85760.0,1.15668067]
["bitfinex","BTCUSD",1740672131472,0.3,85767.0,85760.0,1.15668067]
["bitfinex","BTCUSD",1740672131680,0.0008468,85795.0,85760.0,1.15668067]
["bitfinex","BTCUSD",1740672131882,0.0008468,85795.0,85761.0,0.44477043]
["bitfinex","BTCUSD",1740672131883,0.00925063,85786.0,85761.0,0.44477043]
["bitfinex","BTCUSD",1740672132029,0.00925063,85786.0,85767.0,0.007]
["bitfinex","BTCUSD",1740672132233,0.174902,85762.0,85761.0,0.3234]
["bitfinex","BTCUSD",1740672132439,0.3,85784.0,85761.0,0.3234]
["bitfinex","BTCUSD",1740672132651,0.3,85784.0,85762.0,0.326]
["bitfinex","BTCUSD",1740672132861,0.174893,85767.0,85762.0,0.326]
["bitfinex","BTCUSD",1740672133067,0.174887,85770.0,85762.0,0.326]
["bitfinex","BTCUSD",1740672133275,0.0219244,85785.0,85762.0,0.326]
["bitfinex","BTCUSD",1740672133276,0.1749,85763.0,85762.0,0.326]
["bitfinex","BTCUSD",1740672133943,0.02192537,85763.0,85762.0,0.326]
["bitfinex","BTCUSD",1740672134576,0.19682537,85763.0,85762.0,0.326]
["bitfinex","BTCUSD",1740672134706,0.02192537,85763.0,85762.0,0.326]
["bitfinex","BTCUSD",1740672134911,0.02192537,85763.0,85762.0,0.44573825]
["bitfinex","BTCUSD",1740672135129,0.02192537,85763.0,85762.0,0.62064025]
["bitfinex","BTCUSD",1740672135333,0.02192537,85763.0,85762.0,0.44573825]
["bitfinex","BTCUSD",1740672135759,0.02292537,85763.0,85762.0,0.45273825]
["bitfinex","BTCUSD",1740672135985,0.02292537,85763.0,85762.0,1.18201831]
["bitfinex","BTCUSD",1740672136159,0.02292537,85763.0,85762.0,1.27465916]
["bitfinex","BTCUSD",1740672136324,0.001,85763.0,85762.0,1.08521631]
["bitfinex","BTCUSD",1740672136532,0.02189862,85763.0,85762.0,1.00011631]
["bitfinex","BTCUSD",1740672136965,0.02189862,85763.0,85762.0,1.18955916]
["bitfinex","BTCUSD",1740672137170,0.02189862,85763.0,85762.0,1.17501831]
["bitfinex","BTCUSD",1740672137574,0.02189862,85763.0,85762.0,1.23745916]
["bitfinex","BTCUSD",1740672137808,0.02289862,85763.0,85762.0,1.24445916]
["bitfinex","BTCUSD",1740672138012,0.001,85763.0,85762.0,1.24445916]
["bitfinex","BTCUSD",1740672138191,0.00040559,85786.0,85763.0,0.01454085]
["bitfinex","BTCUSD",1740672138390,0.00040559,85786.0,85767.0,0.174891]
["bitfinex","BTCUSD",1740672138590,0.00040559,85786.0,85768.0,0.12137011]
["bitfinex","BTCUSD",1740672138791,0.00040559,85786.0,85768.0,0.3070088]
["bitfinex","BTCUSD",1740672138792,0.233148,85783.0,85768.0,0.3070088]
["bitfinex","BTCUSD",1740672139119,0.233122,85792.0,85769.0,0.8696]
["bitfinex","BTCUSD",1740672139315,0.00096837,85795.0,85770.0,0.12137009]
["bitfinex","BTCUSD",1740672139634,0.174857,85785.0,85773.0,0.174878]
["bitfinex","BTCUSD",1740672139933,0.02186633,85784.0,85776.0,0.233165]
["bitfinex","BTCUSD",1740672140123,0.02186633,85784.0,85777.0,0.13044538]
["bitfinex","BTCUSD",1740672140355,0.02186633,85784.0,85783.0,0.174859]
["bitfinex","BTCUSD",1740672140531,0.02186633,85784.0,85783.0,0.98933825]
["bitfinex","BTCUSD",1740672140863,0.001,85786.0,85785.0,0.18939585]
["bitfinex","BTCUSD",1740672141032,0.00096837,85795.0,85787.0,0.233134]
["bitfinex","BTCUSD",1740672141235,0.00096837,85795.0,85788.0,0.11873825]
["bitfinex","BTCUSD",1740672141394,0.00096837,85795.0,85788.0,0.12939338]
["bitfinex","BTCUSD",1740672141619,0.00096837,85795.0,85789.0,0.3263]
["bitfinex","BTCUSD",1740672141792,0.00096837,85795.0,85790.0,0.11873825]
["bitfinex","BTCUSD",1740672141793,0.174841,85792.0,85790.0,0.11873825]
["bitfinex","BTCUSD",1740672142033,0.00096837,85795.0,85790.0,0.12938393]
["bitfinex","BTCUSD",1740672142276,0.00096837,85795.0,85794.0,0.174837]
["bitfinex","BTCUSD",1740672142503,0.00096837,85795.0,85794.0,1.2870457]
["bitfinex","BTCUSD",1740672143170,0.17580337,85795.0,85794.0,1.2870457]
["bitfinex","BTCUSD",1740672143636,0.00096837,85795.0,85794.0,1.2870457]
["bitfinex","BTCUSD",1740672143869,0.00096837,85795.0,85794.0,1.4618827]
["bitfinex","BTCUSD",1740672144325,0.00096837,85795.0,85794.0,1.2870457]
["bitfinex","BTCUSD",1740672144541,0.00096837,85795.0,85794.0,2.1566457]
["bitfinex","BTCUSD",1740672144774,0.00096837,85795.0,85794.0,2.1636457]
["bitfinex","BTCUSD",1740672145298,0.17580337,85795.0,85794.0,2.04390745]
["bitfinex","BTCUSD",1740672145493,0.17580337,85795.0,85794.0,0.88022678]
["bitfinex","BTCUSD",1740672145948,0.17580337,85795.0,85794.0,0.88722678]
["bitfinex","BTCUSD",1740672146175,0.17580337,85795.0,85794.0,0.88022678]
["bitfinex","BTCUSD",1740672146376,0.17580337,85795.0,85794.0,0.84661066]
["bitfinex","BTCUSD",1740672146583,0.17580337,85795.0,85794.0,0.85546631]
["bitfinex","BTCUSD",1740672147395,0.17580337,85795.0,85794.0,0.80060631]
["bitfinex","BTCUSD",1740672147869,0.17580337,85795.0,85794.0,0.80760631]
["bitfinex","BTCUSD",1740672148200,0.00096837,85795.0,85768.0,1.15668067]
["bitfinex","BTCUSD",1740672148409,0.174886,85770.0,85769.0,0.00749788]
["bitfinex","BTCUSD",1740672148610,0.174898,85764.0,85763.0,0.3219]
["bitfinex","BTCUSD",1740672149233,0.00608995,85797.0,85763.0,0.44163825]
["bitfinex","BTCUSD",1740672149440,0.01188553,85801.0,85764.0,1.02972084]
["bitfinex","BTCUSD",1740672149441,0.174859,85783.0,85764.0,1.02972084]
["bitfinex","BTCUSD",1740672149658,0.174866,85780.0,85771.0,0.174882]
["bitfinex","BTCUSD",1740672149865,0.174889,85769.0,85764.0,0.90835066]
["bitfinex","BTCUSD",1740672150071,0.0008468,85795.0,85765.0,0.78345066]
["bitfinex","BTCUSD",1740672150281,0.174894,85766.0,85765.0,0.3219]
["bitfinex","BTCUSD",1740672150838,0.04171613,85799.0,85765.0,0.3219]
["bitfinex","BTCUSD",1740672151039,0.04171613,85799.0,85764.0,1.15668067]
["bitfinex","BTCUSD",1740672151040,0.00892054,85790.0,85766.0,0.3219]
["bitfinex","BTCUSD",1740672151542,0.174892,85767.0,85766.0,0.3219]
["bitfinex","BTCUSD",1740672151737,0.00892054,85790.0,85766.0,0.11973825]
["bitfinex","BTCUSD",1740672151989,8.031e-05,85790.0,85767.0,0.52047024]
["bitfinex","BTCUSD",1740672152132,8.031e-05,85790.0,85789.0,0.174847]
["bitfinex","BTCUSD",1740672152335,8.031e-05,85790.0,85789.0,1.7737976]
["bitfinex","BTCUSD",1740672152646,8.031e-05,85790.0,85789.0,1.77216592]
["bitfinex","BTCUSD",1740672153510,0.17492531,85790.0,85789.0,0.3209]
["bitfinex","BTCUSD",1740672154090,0.17492531,85790.0,85789.0,0.33013054]
["bitfinex","BTCUSD",1740672154562,0.17592531,85790.0,85789.0,0.00923054]
["bitfinex","BTCUSD",1740672154711,0.17492531,85790.0,85789.0,0.00923054]
["bitfinex","BTCUSD",1740672155158,0.17487,85778.0,85777.0,0.3209]
["bitfinex","BTCUSD",1740672157574,0.00906181,85790.0,85777.0,0.3209]
["bitfinex","BTCUSD",1740672157772,0.17587,85778.0,85777.0,0.3269]
["bitfinex","BTCUSD",1740672158210,0.17487,85778.0,85777.0,0.3209]
["bitfinex","BTCUSD",1740672158407,0.17587,85778.0,85777.0,0.3269]
["bitfinex","BTCUSD",1740672159349,0.23311,85797.0,85777.0,0.3209]
["bitfinex","BTCUSD",1740672159350,0.3,85788.0,85777.0,0.3209]
["bitfinex","BTCUSD",1740672159577,0.174869,85779.0,85777.0,0.007]
["bitfinex","BTCUSD",1740672159782,0.17487,85778.0,85777.0,0.007]
["bitfinex","BTCUSD",1740672160552,0.1749,85763.0,85762.0,0.0004234]
["bitfinex","BTCUSD",1740672160758,0.174925,85751.0,85750.0,0.3222]
["bitfinex","BTCUSD",1740672161208,0.174925,85751.0,85737.0,0.0004237]
["bitfinex","BTCUSD",1740672161209,0.174947,85740.0,85739.0,0.3222]
["bitfinex","BTCUSD",1740672161402,0.174951,85738.0,85737.0,0.0004237]
["bitfinex","BTCUSD",1740672161608,0.174951,85738.0,85737.0,1.15710437]
["bitfinex","BTCUSD",1740672161812,0.174951,85738.0,85737.0,0.0004237]
["bitfinex","BTCUSD",1740672161981,0.174951,85738.0,85737.0,0.00082929]
["bitfinex","BTCUSD",1740672162714,0.00895782,85744.0,85737.0,0.00082929]
["bitfinex","BTCUSD",1740672162921,0.174943,85742.0,85737.0,0.00082929]
["bitfinex","BTCUSD",1740672163281,0.174943,85743.0,85737.0,0.00082929]
["bitfinex","BTCUSD",1740672163662,0.16413026,85747.0,85737.0,0.00082929]
["bitfinex","BTCUSD",1740672163915,0.174947,85741.0,85737.0,0.00082929]
["bitfinex","BTCUSD",1740672164067,0.001,85738.0,85737.0,0.00082929]
["bitfinex","BTCUSD",1740672164267,0.233245,85747.0,85737.0,0.17578229]
["bitfinex","BTCUSD",1740672164469,0.174948,85740.0,85737.0,0.00082929]
["bitfinex","BTCUSD",1740672164734,0.001,85743.0,85740.0,0.23326]
["bitfinex","BTCUSD",1740672164937,0.01488228,85749.0,85744.0,0.174939]
["bitfinex","BTCUSD",1740672165173,0.01488228,85749.0,85744.0,1.15668067]
["bitfinex","BTCUSD",1740672165294,0.01488228,85749.0,85745.0,0.11973825]
["bitfinex","BTCUSD",1740672165497,0.01488228,85749.0,85748.0,0.174931]
["bitfinex","BTCUSD",1740672165712,0.01488228,85749.0,85748.0,0.29466925]
["bitfinex","BTCUSD",1740672166511,0.01488228,85749.0,85748.0,0.11973825]
["bitfinex","BTCUSD",1740672166930,0.18981128,85749.0,85748.0,0.11973825]
["bitfinex","BTCUSD",1740672167137,0.01488228,85749.0,85748.0,0.11973825]
["bitfinex","BTCUSD",1740672167992,0.16332104,85756.0,85748.0,0.11873825]
["bitfinex","BTCUSD",1740672168157,0.233199,85764.0,85748.0,0.11873825]
["bitfinex","BTCUSD",1740672168357,0.233184,85769.0,85749.0,0.3222]
["bitfinex","BTCUSD",1740672168603,0.174911,85758.0,85750.0,0.11873825]
["bitfinex","BTCUSD",1740672168898,0.17491,85758.0,85750.0,0.11873825]
["bitfinex","BTCUSD",1740672169099,0.174925,85751.0,85750.0,0.11873825]
["bitfinex","BTCUSD",1740672169344,0.174927,85750.0,85749.0,0.3222]
["bitfinex","BTCUSD",1740672169788,0.01491212,85758.0,85749.0,0.3222]
["bitfinex","BTCUSD",1740672170316,0.3,85781.0,85735.0,1.15668067]
["bitfinex","BTCUSD",1740672170317,0.174951,85738.0,85735.0,1.15668067]
["bitfinex","BTCUSD",1740672170575,0.174959,85734.0,85727.0,1.15668067]
["bitfinex","BTCUSD",1740672170823,0.174972,85728.0,85727.0,1.15668067]
["bitfinex","BTCUSD",1740672171335,0.174972,85728.0,85727.0,1.15680212]
["bitfinex","BTCUSD",1740672172028,0.174972,85728.0,85727.0,0.00012145]
["bitfinex","BTCUSD",1740672172265,0.49006179,85728.0,85727.0,0.00012145]
["bitfinex","BTCUSD",1740672172979,0.31508979,85728.0,85727.0,0.00012145]
["bitfinex","BTCUSD",1740672173232,0.49006179,85728.0,85727.0,0.00012145]
["bitfinex","BTCUSD",1740672173695,0.49106179,85728.0,85727.0,0.00012145]
["bitfinex","BTCUSD",1740672174152,0.01608979,85728.0,85727.0,1.15680212]
["bitfinex","BTCUSD",1740672175073,0.01508979,85728.0,85727.0,1.15680212]
["bitfinex","BTCUSD",1740672175556,0.001,85728.0,85727.0,1.15680212]
["bitfinex","BTCUSD",1740672176060,0.001,85728.0,85727.0,1.27654037]
["bitfinex","BTCUSD",1740672176562,0.01454085,85762.0,85727.0,1.27654037]
["bitfinex","BTCUSD",1740672176785,0.01454085,85762.0,85728.0,0.11973825]
["bitfinex","BTCUSD",1740672176786,0.174963,85733.0,85728.0,0.11973825]
["bitfinex","BTCUSD",1740672177017,0.02936815,85762.0,85728.0,0.11973825]
["bitfinex","BTCUSD",1740672177268,0.233273,85737.0,85728.0,0.11973825]
["bitfinex","BTCUSD",1740672177493,0.0148273,85762.0,85729.0,0.3247]
["bitfinex","BTCUSD",1740672177726,0.174924,85752.0,85730.0,0.12137095]
["bitfinex","BTCUSD",1740672177963,0.233219,85756.0,85730.0,0.12137095]
["bitfinex","BTCUSD",1740672177964,0.233244,85747.0,85730.0,0.12137095]
["bitfinex","BTCUSD",1740672178249,0.233212,85759.0,85731.0,0.79375066]
["bitfinex","BTCUSD",1740672178486,0.01503196,85762.0,85732.0,0.20287073]
["bitfinex","BTCUSD",1740672178712,0.233168,85775.0,85732.0,0.20287073]
["bitfinex","BTCUSD",1740672178962,0.174887,85770.0,85752.0,0.174921]
["bitfinex","BTCUSD",1740672179197,0.10429872,85780.0,85753.0,0.91348891]
["bitfinex","BTCUSD",1740672179424,0.10429872,85780.0,85754.0,0.00163217]
["bitfinex","BTCUSD",1740672179655,0.174892,85767.0,85755.0,0.11973825]
["bitfinex","BTCUSD",1740672179889,0.10429872,85780.0,85755.0,0.11973825]
["bitfinex","BTCUSD",1740672179890,0.001,85762.0,85755.0,0.11973825]
["bitfinex","BTCUSD",1740672180142,0.3,85775.0,85755.0,0.11973825]
["bitfinex","BTCUSD",1740672180367,0.01454097,85780.0,85756.0,2.29438283]
["bitfinex","BTCUSD",1740672180605,0.00040534,85776.0,85760.0,0.174906]
["bitfinex","BTCUSD",1740672180842,0.00040534,85776.0,85761.0,0.52687035]
["bitfinex","BTCUSD",1740672181076,0.00040534,85776.0,85761.0,1.68191892]
["bitfinex","BTCUSD",1740672181545,0.001,85775.0,85761.0,1.68191892]
["bitfinex","BTCUSD",1740672181780,0.001,85775.0,85765.0,0.174895]
["bitfinex","BTCUSD",1740672181976,0.001,85775.0,85766.0,0.11973825]
["bitfinex","BTCUSD",1740672182176,0.00040534,85776.0,85766.0,0.11973825]
["bitfinex","BTCUSD",1740672182834,0.00140534,85776.0,85766.0,0.11973825]
["bitfinex","BTCUSD",1740672183296,0.00040534,85776.0,85766.0,0.11973825]
["bitfinex","BTCUSD",1740672183706,0.00040534,85776.0,85767.0,0.00163199]
["bitfinex","BTCUSD",1740672183881,0.00040534,85776.0,85761.0,1.48138067]
["bitfinex","BTCUSD",1740672184098,0.00628704,85795.0,85761.0,1.60111892]
["bitfinex","BTCUSD",1740672184297,0.174902,85762.0,85761.0,1.48138067]
["bitfinex","BTCUSD",1740672184496,0.01454085,85793.0,85761.0,1.48138067]
["bitfinex","BTCUSD",1740672184697,0.01454085,85787.0,85761.0,1.48138067]
["bitfinex","BTCUSD",1740672184898,0.174902,85762.0,85761.0,1.48138067]
["bitfinex","BTCUSD",1740672185562,0.174902,85762.0,85761.0,1.15668067]
["bitfinex","BTCUSD",1740672185767,0.174902,85762.0,85761.0,1.15708601]
["bitfinex","BTCUSD",1740672185914,0.175902,85762.0,85761.0,1.16408601]
["bitfinex","BTCUSD",1740672186376,0.174902,85762.0,85761.0,0.00040534]
["bitfinex","BTCUSD",1740672186612,0.174902,85762.0,85737.0,0.0119836]
["bitfinex","BTCUSD",1740672186613,0.174949,85739.0,85738.0,0.3247]
["bitfinex","BTCUSD",1740672187356,0.18985348,85739.0,85738.0,0.3247]
["bitfinex","BTCUSD",1740672187615,0.0366926,85739.0,85738.0,0.3247]
["bitfinex","BTCUSD",1740672188082,0.2116416,85739.0,85738.0,0.3247]
["bitfinex","BTCUSD",1740672188793,0.2116416,85739.0,85738.0,0.3297]
["bitfinex","BTCUSD",1740672188794,0.19085348,85739.0,85738.0,0.3297]
["bitfinex","BTCUSD",1740672189028,0.18985348,85739.0,85738.0,0.3247]
["bitfinex","BTCUSD",1740672189267,0.01490448,85739.0,85738.0,0.3247]
["bitfinex","BTCUSD",1740672189469,0.001,85739.0,85738.0,0.3297]
["bitfinex","BTCUSD",1740672189730,0.01156,85769.0,85738.0,0.3247]
["bitfinex","BTCUSD",1740672189936,0.18950059,85739.0,85738.0,0.3247]
["bitfinex","BTCUSD",1740672190140,0.174949,85739.0,85738.0,0.3247]
["bitfinex","BTCUSD",1740672190368,0.19013371,85739.0,85738.0,0.3247]
["bitfinex","BTCUSD",1740672190575,0.19113371,85739.0,85738.0,0.3297]
["bitfinex","BTCUSD",1740672190924,0.19113371,85739.0,85738.0,0.005]
["bitfinex","BTCUSD",1740672191972,0.01518471,85739.0,85737.0,0.00054505]
["bitfinex","BTCUSD",1740672192359,0.00895079,85753.0,85737.0,0.00054505]
["bitfinex","BTCUSD",1740672192592,0.01453379,85739.0,85738.0,0.12137091]
["bitfinex","BTCUSD",1740672192798,0.00896044,85760.0,85738.0,0.91248891]
["bitfinex","BTCUSD",1740672193003,0.001,85739.0,85738.0,0.12473825]
["bitfinex","BTCUSD",1740672193204,0.00896044,85760.0,85738.0,0.99233825]
["bitfinex","BTCUSD",1740672193412,0.09602454,85785.0,85739.0,0.8726]
["bitfinex","BTCUSD",1740672193625,0.18352415,85767.0,85752.0,0.174921]
["bitfinex","BTCUSD",1740672193803,0.233178,85772.0,85753.0,0.00163237]
["bitfinex","BTCUSD",1740672194106,0.233162,85777.0,85753.0,0.00163237]
["bitfinex","BTCUSD",1740672194480,0.01469603,85777.0,85752.0,1.15668067]
["bitfinex","BTCUSD",1740672194735,0.10429872,85778.0,85753.0,0.12137062]
["bitfinex","BTCUSD",1740672195088,0.1188479,85778.0,85756.0,0.0804]
["bitfinex","BTCUSD",1740672195289,0.0008472,85767.0,85766.0,0.174894]
["bitfinex","BTCUSD",1740672195494,0.0008472,85767.0,85766.0,1.45131292]
["bitfinex","BTCUSD",1740672195711,0.0008472,85767.0,85766.0,1.46187292]
["bitfinex","BTCUSD",1740672195916,0.0008472,85767.0,85766.0,1.7768567]
["bitfinex","BTCUSD",1740672196124,0.0008472,85767.0,85766.0,1.86909755]
["bitfinex","BTCUSD",1740672196334,0.0008472,85767.0,85766.0,1.85411377]
["bitfinex","BTCUSD",1740672196547,0.0008472,85767.0,85766.0,2.72671377]
["bitfinex","BTCUSD",1740672196760,0.0008472,85767.0,85766.0,2.77451377]
["bitfinex","BTCUSD",1740672196974,0.0018472,85767.0,85766.0,2.76795377]
["bitfinex","BTCUSD",1740672197190,0.06987051,85778.0,85777.0,0.48941285]
["bitfinex","BTCUSD",1740672197401,0.00882579,85813.0,85784.0,0.05]
["bitfinex","BTCUSD",1740672197572,0.00882579,85813.0,85798.0,0.11973825]
["bitfinex","BTCUSD",1740672197814,0.00040559,85813.0,85799.0,0.88416]
["bitfinex","BTCUSD",1740672198028,0.00040559,85813.0,85800.0,0.11973825]
["bitfinex","BTCUSD",1740672198241,0.01509865,85813.0,85800.0,0.66763825]
["bitfinex","BTCUSD",1740672198432,0.00040559,85813.0,85800.0,0.66763825]
["bitfinex","BTCUSD",1740672198692,0.00040559,85813.0,85800.0,0.5479]
["bitfinex","BTCUSD",1740672198882,0.23307,85811.0,85800.0,0.5469]
["bitfinex","BTCUSD",1740672199132,0.233081,85807.0,85800.0,0.5469]
["bitfinex","BTCUSD",1740672199320,0.233067,85812.0,85800.0,0.5469]
["bitfinex","BTCUSD",1740672199525,0.174821,85802.0,85801.0,0.00637908]
["bitfinex","BTCUSD",1740672199728,0.233082,85807.0,85801.0,0.00637908]
["bitfinex","BTCUSD",1740672199953,0.01593188,85813.0,85801.0,0.00637908]
["bitfinex","BTCUSD",1740672199954,0.01493188,85813.0,85810.0,0.23307]
["bitfinex","BTCUSD",1740672200144,0.00040559,85813.0,85812.0,0.1748]
["bitfinex","BTCUSD",1740672200357,0.00040559,85813.0,85812.0,1.16776939]
["bitfinex","BTCUSD",1740672200504,0.00040559,85813.0,85812.0,1.17462892]
["bitfinex","BTCUSD",1740672200714,0.00040559,85813.0,85812.0,2.34386959]
["bitfinex","BTCUSD",1740672201120,0.00040559,85813.0,85812.0,2.15750959]
["bitfinex","BTCUSD",1740672201487,0.19038949,85813.0,85812.0,2.03777134]
["bitfinex","BTCUSD",1740672201603,0.19038949,85813.0,85812.0,1.49087134]
["bitfinex","BTCUSD",1740672201802,0.01559149,85813.0,85812.0,1.49087134]
["bitfinex","BTCUSD",1740672202003,0.19038949,85813.0,85812.0,1.49087134]
["bitfinex","BTCUSD",1740672202208,0.01559149,85813.0,85812.0,1.49087134]
["bitfinex","BTCUSD",1740672202875,0.19038949,85813.0,85812.0,1.49087134]
["bitfinex","BTCUSD",1740672203859,0.19038949,85813.0,85812.0,1.49787134]
["bitfinex","BTCUSD",1740672204268,0.01559149,85813.0,85812.0,1.49787134]
["bitfinex","BTCUSD",1740672205066,0.01559149,85813.0,85812.0,1.61760959]
["bitfinex","BTCUSD",1740672205726,0.19038949,85813.0,85812.0,1.61760959]
["bitfinex","BTCUSD",1740672206191,0.01559149,85813.0,85812.0,1.61760959]
["bitfinex","BTCUSD",1740672206439,0.3,85829.0,85812.0,1.61760959]
["bitfinex","BTCUSD",1740672206707,0.30012164,85829.0,85812.0,1.61760959]
["bitfinex","BTCUSD",1740672206910,0.31464316,85829.0,85812.0,1.79240959]
["bitfinex","BTCUSD",1740672207048,0.31464316,85829.0,85812.0,1.61760959]
["bitfinex","BTCUSD",1740672207249,0.174788,85819.0,85812.0,1.61760959]
["bitfinex","BTCUSD",1740672207450,0.01464316,85829.0,85812.0,1.61760959]
["bitfinex","BTCUSD",1740672207763,0.233024,85828.0,85812.0,1.61760959]
["bitfinex","BTCUSD",1740672208007,0.174789,85818.0,85812.0,1.61760959]
["bitfinex","BTCUSD",1740672208215,0.174786,85819.0,85812.0,1.61760959]
["bitfinex","BTCUSD",1740672208428,0.01464316,85829.0,85813.0,0.11973825]
["bitfinex","BTCUSD",1740672208631,0.01464316,85829.0,85814.0,0.233062]
["bitfinex","BTCUSD",1740672208803,0.01464316,85829.0,85815.0,0.11973825]
["bitfinex","BTCUSD",1740672209006,0.174773,85826.0,85817.0,0.174789]
["bitfinex","BTCUSD",1740672209206,0.174771,85827.0,85818.0,0.61922525]
["bitfinex","BTCUSD",1740672209441,0.01464316,85829.0,85818.0,0.45388641]
["bitfinex","BTCUSD",1740672209714,0.174772,85826.0,85818.0,0.45388641]
["bitfinex","BTCUSD",1740672209961,0.174771,85827.0,85818.0,0.62867441]
["bitfinex","BTCUSD",1740672210082,0.174772,85826.0,85818.0,0.62867441]
["bitfinex","BTCUSD",1740672210284,0.174786,85819.0,85818.0,0.33414816]
["bitfinex","BTCUSD",1740672210694,0.174786,85819.0,85818.0,0.34114816]
["bitfinex","BTCUSD",1740672211097,0.174786,85819.0,85818.0,0.01644816]
["bitfinex","BTCUSD",1740672211504,0.174786,85819.0,85818.0,0.00944816]
["bitfinex","BTCUSD",1740672211705,0.174786,85819.0,85818.0,0.007]
["bitfinex","BTCUSD",1740672211910,0.174786,85819.0,85818.0,0.01644816]
["bitfinex","BTCUSD",1740672212839,0.174778,85823.0,85818.0,0.01644816]
["bitfinex","BTCUSD",1740672213046,0.01464316,85829.0,85818.0,0.00944816]
["bitfinex","BTCUSD",1740672213244,0.174774,85826.0,85818.0,0.19123416]
["bitfinex","BTCUSD",1740672213599,0.174779,85823.0,85819.0,0.00944107]
["bitfinex","BTCUSD",1740672213777,0.174779,85823.0,85813.0,0.174797]
["bitfinex","BTCUSD",1740672213778,0.174782,85821.0,85813.0,0.174797]
["bitfinex","BTCUSD",1740672214012,0.174782,85821.0,85820.0,0.00943399]
["bitfinex","BTCUSD",1740672214254,0.233024,85828.0,85812.0,1.15668067]
["bitfinex","BTCUSD",1740672214440,0.174782,85821.0,85820.0,0.00943399]
["bitfinex","BTCUSD",1740672214631,0.01464316,85829.0,85818.0,0.007]
["bitfinex","BTCUSD",1740672214632,0.174786,85819.0,85818.0,0.007]
["bitfinex","BTCUSD",1740672214785,0.174798,85813.0,85812.0,1.15668067]
["bitfinex","BTCUSD",1740672214981,0.01464316,85829.0,85818.0,0.00944816]
["bitfinex","BTCUSD",1740672215229,0.24766416,85829.0,85812.0,1.27641892]
["bitfinex","BTCUSD",1740672215380,0.01464316,85829.0,85819.0,0.00944107]
["bitfinex","BTCUSD",1740672215592,0.01464316,85829.0,85820.0,0.11973825]
["bitfinex","BTCUSD",1740672215832,0.174775,85825.0,85820.0,0.12917224]
["bitfinex","BTCUSD",1740672216170,0.01464316,85829.0,85820.0,0.12917224]
["bitfinex","BTCUSD",1740672216379,0.233039,85823.0,85820.0,0.00943399]
["bitfinex","BTCUSD",1740672216580,0.01464316,85829.0,85820.0,0.11973825]
["bitfinex","BTCUSD",1740672216791,0.01464316,85829.0,85821.0,0.0081769]
["bitfinex","BTCUSD",1740672216969,0.24766516,85829.0,85821.0,1.16485757]
["bitfinex","BTCUSD",1740672217278,0.233024,85828.0,85821.0,1.16485757]
["bitfinex","BTCUSD",1740672217685,0.24766716,85829.0,85821.0,1.16485757]
["bitfinex","BTCUSD",1740672217885,0.01464316,85829.0,85821.0,1.16485757]
["bitfinex","BTCUSD",1740672218616,0.01464316,85829.0,85823.0,0.233037]
["bitfinex","BTCUSD",1740672218816,0.17478,85822.0,85821.0,1.15668067]
["bitfinex","BTCUSD",1740672219225,0.01464316,85829.0,85821.0,1.15668067]
["bitfinex","BTCUSD",1740672219430,0.00012164,85829.0,85828.0,0.174768]
["bitfinex","BTCUSD",1740672219634,0.00012164,85829.0,85828.0,2.32295808]
["bitfinex","BTCUSD",1740672220140,0.00012164,85829.0,85828.0,1.16610625]
["bitfinex","BTCUSD",1740672220354,0.00012164,85829.0,85828.0,2.66610625]
["bitfinex","BTCUSD",1740672220918,0.00012164,85829.0,85828.0,0.3247]
["bitfinex","BTCUSD",1740672221164,0.00012164,85829.0,85828.0,0.499468]
["bitfinex","BTCUSD",1740672221323,0.00096864,85829.0,85828.0,0.62620625]
["bitfinex","BTCUSD",1740672221522,0.00096864,85829.0,85828.0,0.3317]
["bitfinex","BTCUSD",1740672221721,0.17573464,85829.0,85828.0,0.3317]
["bitfinex","BTCUSD",1740672222140,0.00096864,85829.0,85828.0,0.3317]
["bitfinex","BTCUSD",1740672222340,0.17573464,85829.0,85828.0,0.3317]
["bitfinex","BTCUSD",1740672222965,0.17573464,85829.0,85828.0,0.3247]
["bitfinex","BTCUSD",1740672223921,0.17573464,85829.0,85828.0,0.3317]
["bitfinex","BTCUSD",1740672224128,0.17573464,85829.0,85828.0,0.3247]
["bitfinex","BTCUSD",1740672224129,0.00096864,85829.0,85828.0,0.3247]
["bitfinex","BTCUSD",1740672224328,0.00096864,85829.0,85828.0,0.50759532]
["bitfinex","BTCUSD",1740672224488,0.00096864,85829.0,85828.0,0.62733357]
["bitfinex","BTCUSD",1740672224895,0.00096864,85829.0,85828.0,0.63433357]
["bitfinex","BTCUSD",1740672226060,0.00096864,85829.0,85828.0,0.33982732]
["bitfinex","BTCUSD",1740672226233,0.17573464,85829.0,85828.0,0.33282732]
["bitfinex","BTCUSD",1740672226448,0.17573464,85829.0,85828.0,0.33982732]
["bitfinex","BTCUSD",1740672226825,0.00096864,85829.0,85828.0,0.50759532]
["bitfinex","BTCUSD",1740672227026,0.00096864,85829.0,85828.0,0.51459532]
["bitfinex","BTCUSD",1740672227464,0.00096864,85829.0,85828.0,0.33282732]
["bitfinex","BTCUSD",1740672227672,0.00096864,85829.0,85828.0,0.33982732]
["bitfinex","BTCUSD",1740672227873,0.00096864,85829.0,85828.0,0.50759532]
["bitfinex","BTCUSD",1740672228281,0.00096864,85829.0,85828.0,0.33282732]
["bitfinex","BTCUSD",1740672228477,0.17573464,85829.0,85828.0,0.33282732]
["bitfinex","BTCUSD",1740672229305,0.17573464,85829.0,85828.0,0.33982732]
["bitfinex","BTCUSD",1740672229532,0.47573464,85829.0,85828.0,0.33282732]
["bitfinex","BTCUSD",1740672229735,0.47573464,85829.0,85828.0,0.00812732]
["bitfinex","BTCUSD",1740672229879,0.47573464,85829.0,85828.0,0.01512732]
["bitfinex","BTCUSD",1740672230069,0.47573464,85829.0,85828.0,0.007]
["bitfinex","BTCUSD",1740672230711,0.00096864,85829.0,85805.0,0.3247]
["bitfinex","BTCUSD",1740672231071,0.17481,85807.0,85806.0,0.00828319]
["bitfinex","BTCUSD",1740672231272,0.00096864,85829.0,85806.0,0.33298319]
["bitfinex","BTCUSD",1740672231522,0.17481,85807.0,85806.0,0.33298319]
["bitfinex","BTCUSD",1740672231698,0.3,85828.0,85806.0,0.33298319]
["bitfinex","BTCUSD",1740672232065,0.17481,85807.0,85806.0,0.33298319]
["bitfinex","BTCUSD",1740672233063,0.17481,85807.0,85806.0,0.3317]
["bitfinex","BTCUSD",1740672233450,0.17481,85807.0,85806.0,0.33298319]
["bitfinex","BTCUSD",1740672233604,0.17581,85807.0,85806.0,0.33998319]
["bitfinex","BTCUSD",1740672236375,0.17481,85807.0,85806.0,0.33298319]
["bitfinex","BTCUSD",1740672236800,0.17581,85807.0,85806.0,0.33998319]
["bitfinex","BTCUSD",1740672237201,0.47581,85807.0,85806.0,0.33998319]
["bitfinex","BTCUSD",1740672237445,0.47581,85807.0,85763.0,1.39004983]
["bitfinex","BTCUSD",1740672237446,0.174872,85777.0,85776.0,1.41942506]
["bitfinex","BTCUSD",1740672237653,0.3,85804.0,85776.0,1.41942506]
["bitfinex","BTCUSD",1740672237801,0.174856,85785.0,85776.0,1.41942506]
["bitfinex","BTCUSD",1740672238018,0.174856,85785.0,85779.0,0.174866]
["bitfinex","BTCUSD",1740672238220,0.3,85804.0,85776.0,1.41942506]
["bitfinex","BTCUSD",1740672238419,0.174869,85779.0,85776.0,1.41942506]
["bitfinex","BTCUSD",1740672238618,0.01884128,85785.0,85776.0,1.41942506]
["bitfinex","BTCUSD",1740672238913,0.00012155,85785.0,85756.0,1.41942506]
["bitfinex","BTCUSD",1740672239083,0.174881,85773.0,85756.0,1.41942506]
["bitfinex","BTCUSD",1740672239296,0.00012155,85785.0,85756.0,1.41942506]
["bitfinex","BTCUSD",1740672239499,0.3,85783.0,85756.0,1.41942506]
["bitfinex","BTCUSD",1740672239665,0.475872,85777.0,85776.0,0.001]
["bitfinex","BTCUSD",1740672240275,0.174902,85762.0,85761.0,0.26274439]
["bitfinex","BTCUSD",1740672240476,0.474902,85762.0,85761.0,0.26274439]
["bitfinex","BTCUSD",1740672240655,0.3,85762.0,85761.0,0.26274439]
["bitfinex","BTCUSD",1740672241055,0.0761,85781.0,85761.0,0.26274439]
["bitfinex","BTCUSD",1740672241277,0.174902,85762.0,85761.0,0.26274439]
["bitfinex","BTCUSD",1740672241462,0.3,85771.0,85761.0,0.26274439]
["bitfinex","BTCUSD",1740672241778,0.174898,85765.0,85761.0,0.26274439]
["bitfinex","BTCUSD",1740672241978,0.174902,85762.0,85761.0,0.26274439]
["bitfinex","BTCUSD",1740672242708,0.3,85771.0,85761.0,0.26274439]
["bitfinex","BTCUSD",1740672242885,0.3,85771.0,85764.0,0.174898]
["bitfinex","BTCUSD",1740672243087,0.00608849,85800.0,85763.0,1.15668067]
["bitfinex","BTCUSD",1740672243269,0.00608849,85800.0,85773.0,0.174879]
["bitfinex","BTCUSD",1740672243270,0.233143,85784.0,85773.0,0.174879]
["bitfinex","BTCUSD",1740672243469,0.10394081,85796.0,85773.0,0.26274439]
["bitfinex","BTCUSD",1740672243656,0.174843,85792.0,85780.0,0.174864]
["bitfinex","BTCUSD",1740672243905,0.233134,85788.0,85780.0,0.26274439]
["bitfinex","BTCUSD",1740672244118,0.11252979,85796.0,85780.0,0.26274439]
["bitfinex","BTCUSD",1740672244319,0.233133,85788.0,85780.0,0.26274439]
["bitfinex","BTCUSD",1740672244589,0.174861,85783.0,85780.0,0.26274439]
["bitfinex","BTCUSD",1740672244771,0.174863,85781.0,85780.0,0.26274439]
["bitfinex","BTCUSD",1740672244928,0.474863,85781.0,85780.0,0.26174439]
["bitfinex","BTCUSD",1740672245349,0.474863,85781.0,85780.0,0.26216769]
["bitfinex","BTCUSD",1740672245564,0.474863,85781.0,85780.0,0.26916769]
["bitfinex","BTCUSD",1740672246261,0.474863,85781.0,85780.0,0.26216769]
["bitfinex","BTCUSD",1740672247016,0.475863,85781.0,85780.0,0.26516769]
["bitfinex","BTCUSD",1740672247219,0.475863,85781.0,85780.0,0.21580113]
["bitfinex","BTCUSD",1740672247423,0.47491,85758.0,85757.0,0.05503227]
["bitfinex","BTCUSD",1740672247718,0.474918,85754.0,85753.0,0.0004235]
["bitfinex","BTCUSD",1740672247926,0.474949,85739.0,85734.0,0.0004233]
["bitfinex","BTCUSD",1740672248329,0.3,85738.0,85734.0,0.0004233]
["bitfinex","BTCUSD",1740672248557,0.474957,85735.0,85734.0,0.0004233]
["bitfinex","BTCUSD",1740672249061,0.47502307,85735.0,85734.0,0.0004233]
["bitfinex","BTCUSD",1740672249902,0.47502307,85735.0,85734.0,1.15710397]
["bitfinex","BTCUSD",1740672250113,0.47602307,85735.0,85734.0,1.16310397]
["bitfinex","BTCUSD",1740672250267,0.30106607,85735.0,85734.0,1.16310397]
["bitfinex","BTCUSD",1740672250447,0.00106607,85735.0,85734.0,1.16310397]
["bitfinex","BTCUSD",1740672250866,0.01914518,85735.0,85734.0,1.16310397]
["bitfinex","BTCUSD",1740672251135,0.01914518,85735.0,85734.0,2.83806297]
["bitfinex","BTCUSD",1740672251296,0.01814518,85735.0,85734.0,2.83206297]
["bitfinex","BTCUSD",1740672251517,6.607e-05,85735.0,85734.0,2.88709524]
["bitfinex","BTCUSD",1740672251719,0.00106607,85735.0,85734.0,3.00983349]
["bitfinex","BTCUSD",1740672251923,6.607e-05,85735.0,85734.0,3.00683349]
["bitfinex","BTCUSD",1740672252144,6.607e-05,85735.0,85734.0,2.83187449]
["bitfinex","BTCUSD",1740672252327,0.00106607,85735.0,85734.0,2.83487449]
["bitfinex","BTCUSD",1740672252524,0.00106607,85735.0,85734.0,3.00983349]
["bitfinex","BTCUSD",1740672252701,6.607e-05,85735.0,85734.0,3.00683349]
["bitfinex","BTCUSD",1740672252902,0.00106607,85735.0,85734.0,3.00883349]
["bitfinex","BTCUSD",1740672253715,0.17602307,85735.0,85734.0,1.21413624]
["bitfinex","BTCUSD",1740672253919,0.00106607,85735.0,85734.0,1.21413624]
["bitfinex","BTCUSD",1740672254441,0.17602307,85735.0,85734.0,1.15910397]
["bitfinex","BTCUSD",1740672254650,0.17602307,85735.0,85734.0,0.0024233]
["bitfinex","BTCUSD",1740672254838,0.174976,85726.0,85725.0,0.05503227]
["bitfinex","BTCUSD",1740672255991,0.17497,85729.0,85725.0,0.05503227]
["bitfinex","BTCUSD",1740672256197,0.2550129,85735.0,85725.0,0.05503227]
["bitfinex","BTCUSD",1740672256198,0.174968,85730.0,85725.0,0.05503227]
["bitfinex","BTCUSD",1740672256398,0.174976,85726.0,85725.0,0.05503227]
["bitfinex","BTCUSD",1740672256788,0.174976,85726.0,85725.0,0.02410659]
["bitfinex","BTCUSD",1740672256947,0.174982,85723.0,85722.0,0.0004236]
["bitfinex","BTCUSD",1740672257146,0.474982,85723.0,85722.0,0.0004236]
["bitfinex","BTCUSD",1740672257928,0.00869826,85730.0,85722.0,0.0004236]
["bitfinex","BTCUSD",1740672258174,0.174982,85723.0,85722.0,0.0004236]
["bitfinex","BTCUSD",1740672258692,0.17498,85724.0,85722.0,0.0004236]
["bitfinex","BTCUSD",1740672258892,0.533306,85725.0,85722.0,0.0004236]
["bitfinex","BTCUSD",1740672259142,0.175982,85723.0,85722.0,0.0024236]
["bitfinex","BTCUSD",1740672259285,0.174982,85723.0,85722.0,0.0004236]
["bitfinex","BTCUSD",1740672260027,0.174986,85721.0,85720.0,0.0004233]
["bitfinex","BTCUSD",1740672260446,0.174998,85715.0,85714.0,1.15610397]
["bitfinex","BTCUSD",1740672260693,0.02166388,85721.0,85714.0,1.15668067]
["bitfinex","BTCUSD",1740672260900,0.174998,85715.0,85714.0,1.15668067]
["bitfinex","BTCUSD",1740672261647,0.02166388,85715.0,85714.0,1.33168067]
["bitfinex","BTCUSD",1740672261854,0.02166388,85715.0,85714.0,1.15668067]
["bitfinex","BTCUSD",1740672262460,0.02166388,85718.0,85714.0,1.15668067]
["bitfinex","BTCUSD",1740672263178,0.001,85715.0,85714.0,1.15668067]
["bitfinex","BTCUSD",1740672263662,0.001,85715.0,85714.0,1.33168067]
["bitfinex","BTCUSD",1740672263909,0.175998,85715.0,85714.0,1.15668067]
["bitfinex","BTCUSD",1740672264153,0.19766188,85715.0,85714.0,1.15668067]
["bitfinex","BTCUSD",1740672264352,0.02266388,85715.0,85714.0,1.15668067]
["bitfinex","BTCUSD",1740672265029,0.19766188,85715.0,85714.0,1.15668067]
["bitfinex","BTCUSD",1740672265277,0.19666188,85715.0,85714.0,1.15668067]
["bitfinex","BTCUSD",1740672265698,0.02166388,85715.0,85714.0,1.15668067]
["bitfinex","BTCUSD",1740672265903,0.02166388,85715.0,85714.0,1.33168067]
["bitfinex","BTCUSD",1740672266109,0.02266388,85715.0,85714.0,1.15668067]
["bitfinex","BTCUSD",1740672266328,0.001,85715.0,85714.0,1.53564395]
["bitfinex","BTCUSD",1740672266536,0.02166388,85717.0,85716.0,0.224596]
["bitfinex","BTCUSD",1740672266810,0.05,85774.0,85716.0,0.16933825]
["bitfinex","BTCUSD",1740672267028,0.174927,85750.0,85717.0,0.66986328]
["bitfinex","BTCUSD",1740672267261,0.174927,85750.0,85742.0,0.173943]
["bitfinex","BTCUSD",1740672267467,0.00871966,85755.0,85742.0,1.15668067]
["bitfinex","BTCUSD",1740672267674,0.174941,85743.0,85742.0,1.15668067]
["bitfinex","BTCUSD",1740672268098,0.174945,85741.0,85740.0,0.00322503]
["bitfinex","BTCUSD",1740672268331,0.474945,85741.0,85740.0,0.00322503]
["bitfinex","BTCUSD",1740672268516,0.474945,85741.0,85740.0,0.00363062]
["bitfinex","BTCUSD",1740672268869,0.474945,85741.0,85740.0,0.00263062]
["bitfinex","BTCUSD",1740672269291,0.475945,85741.0,85740.0,0.00463062]
["bitfinex","BTCUSD",1740672270118,0.301,85741.0,85740.0,0.00463062]
["bitfinex","BTCUSD",1740672270397,0.475945,85741.0,85740.0,0.00463062]
["bitfinex","BTCUSD",1740672270692,0.001,85741.0,85740.0,0.17957762]
["bitfinex","BTCUSD",1740672270906,0.174945,85741.0,85740.0,0.00463062]
["bitfinex","BTCUSD",1740672271369,0.00899349,85752.0,85740.0,0.00463062]
["bitfinex","BTCUSD",1740672271499,0.174945,85741.0,85740.0,0.00463062]
["bitfinex","BTCUSD",1740672271710,0.00234844,85771.0,85740.0,0.00463062]
["bitfinex","BTCUSD",1740672271711,0.3,85754.0,85740.0,0.00463062]
["bitfinex","BTCUSD",1740672271937,0.174941,85743.0,85740.0,0.00463062]
["bitfinex","BTCUSD",1740672272170,0.00234844,85771.0,85740.0,0.00463062]
["bitfinex","BTCUSD",1740672272171,0.3,85747.0,85740.0,0.00463062]
["bitfinex","BTCUSD",1740672272396,0.3,85747.0,85742.0,0.0818]
["bitfinex","BTCUSD",1740672273235,0.174941,85743.0,85742.0,0.0818]
["bitfinex","BTCUSD",1740672273649,0.001,85747.0,85742.0,0.0818]
["bitfinex","BTCUSD",1740672273860,0.001,85747.0,85743.0,0.174939]
["bitfinex","BTCUSD",1740672274062,0.001,85747.0,85746.0,0.174935]
["bitfinex","BTCUSD",1740672274324,0.001,85747.0,85746.0,1.15668067]
["bitfinex","BTCUSD",1740672274525,0.001,85747.0,85746.0,1.33161567]
["bitfinex","BTCUSD",1740672274963,0.001,85747.0,85746.0,1.15668067]
["bitfinex","BTCUSD",1740672275169,0.175933,85747.0,85746.0,1.15668067]
["bitfinex","BTCUSD",1740672275364,0.174933,85747.0,85746.0,1.15668067]
["bitfinex","BTCUSD",1740672275596,0.175933,85747.0,85746.0,1.15668067]
["bitfinex","BTCUSD",1740672276093,0.176933,85747.0,85746.0,1.16168067]
["bitfinex","BTCUSD",1740672276920,0.002,85747.0,85746.0,1.16168067]
["bitfinex","BTCUSD",1740672277296,0.176933,85747.0,85746.0,1.16168067]
["bitfinex","BTCUSD",1740672277925,0.002,85747.0,85746.0,1.16168067]
["bitfinex","BTCUSD",1740672278298,0.002,85747.0,85746.0,1.3388407]
["bitfinex","BTCUSD",1740672278746,0.002,85747.0,85746.0,1.58687895]
["bitfinex","BTCUSD",1740672279547,0.002,85747.0,85746.0,1.5973993]
["bitfinex","BTCUSD",1740672279961,0.0094755,85777.0,85746.0,1.5973993]
["bitfinex","BTCUSD",1740672279962,0.0008472,85777.0,85746.0,1.4174643]
["bitfinex","BTCUSD",1740672280162,0.0008472,85777.0,85775.0,0.174876]
["bitfinex","BTCUSD",1740672280379,0.0008472,85777.0,85776.0,0.174874]
["bitfinex","BTCUSD",1740672280569,0.0008472,85777.0,85776.0,0.29683728]
["bitfinex","BTCUSD",1740672280747,0.0008472,85777.0,85776.0,0.13348328]
["bitfinex","BTCUSD",1740672281327,0.00096874,85777.0,85776.0,0.13348328]
["bitfinex","BTCUSD",1740672282229,0.00096874,85777.0,85776.0,0.30835728]
["bitfinex","BTCUSD",1740672282577,0.00096874,85777.0,85776.0,0.30735728]
["bitfinex","BTCUSD",1740672282954,0.00196874,85777.0,85776.0,0.31435728]
["bitfinex","BTCUSD",1740672283153,0.00196874,85777.0,85776.0,0.30283728]
["bitfinex","BTCUSD",1740672283366,0.00096874,85777.0,85776.0,0.30735728]
["bitfinex","BTCUSD",1740672283570,0.00196874,85777.0,85776.0,0.31435728]
["bitfinex","BTCUSD",1740672283764,0.00196874,85777.0,85776.0,0.30283728]
["bitfinex","BTCUSD",1740672283995,0.00096874,85777.0,85776.0,0.30735728]
["bitfinex","BTCUSD",1740672284195,0.00096874,85777.0,85776.0,0.85425728]
["bitfinex","BTCUSD",1740672284417,0.00096874,85777.0,85776.0,0.84273728]
["bitfinex","BTCUSD",1740672284628,0.00096874,85777.0,85776.0,0.86879813]
["bitfinex","BTCUSD",1740672285163,0.00096874,85777.0,85776.0,0.87579813]
["bitfinex","BTCUSD",1740672285602,0.00096874,85777.0,85776.0,0.84973728]
["bitfinex","BTCUSD",1740672285794,0.233068,85812.0,85777.0,0.3]
["bitfinex","BTCUSD",1740672286124,0.174866,85780.0,85778.0,0.00222503]
["bitfinex","BTCUSD",1740672286266,0.09319067,85811.0,85778.0,0.00222503]
["bitfinex","BTCUSD",1740672286267,0.174852,85787.0,85778.0,0.17709403]
["bitfinex","BTCUSD",1740672286465,0.09319067,85811.0,85788.0,0.174849]
["bitfinex","BTCUSD",1740672286466,0.174833,85797.0,85788.0,0.174849]
["bitfinex","BTCUSD",1740672286667,0.174833,85796.0,85788.0,1.15668067]
["bitfinex","BTCUSD",1740672286891,0.233096,85802.0,85788.0,1.15668067]
["bitfinex","BTCUSD",1740672286892,0.09319067,85811.0,85788.0,1.15668067]
["bitfinex","BTCUSD",1740672287301,0.01719871,85812.0,85788.0,1.15668067]
["bitfinex","BTCUSD",1740672287474,0.174829,85798.0,85789.0,0.174846]
["bitfinex","BTCUSD",1740672287676,0.3,85814.0,85788.0,1.15668067]
["bitfinex","BTCUSD",1740672287932,0.233068,85812.0,85788.0,1.15668067]
["bitfinex","BTCUSD",1740672288141,0.01735489,85814.0,85789.0,0.11973825]
["bitfinex","BTCUSD",1740672288283,0.174804,85810.0,85802.0,0.17482]
["bitfinex","BTCUSD",1740672288461,0.233064,85813.0,85802.0,1.1589057]
["bitfinex","BTCUSD",1740672288665,0.01739608,85814.0,85802.0,1.1589057]
["bitfinex","BTCUSD",1740672288904,0.174806,85810.0,85802.0,1.1579057]
["bitfinex","BTCUSD",1740672289128,0.233057,85816.0,85802.0,1.1579057]
["bitfinex","BTCUSD",1740672289337,0.0008474,85827.0,85802.0,1.1579057]
["bitfinex","BTCUSD",1740672289514,0.00869911,85825.0,85802.0,1.1579057]
["bitfinex","BTCUSD",1740672289719,0.00096894,85827.0,85802.0,1.1579057]
["bitfinex","BTCUSD",1740672289923,0.00096894,85827.0,85803.0,0.35282825]
["bitfinex","BTCUSD",1740672290130,0.174794,85816.0,85807.0,0.17481]
["bitfinex","BTCUSD",1740672290331,0.00096894,85827.0,85803.0,0.11973825]
["bitfinex","BTCUSD",1740672290529,0.174796,85814.0,85805.0,0.174813]
["bitfinex","BTCUSD",1740672290756,0.174792,85817.0,85808.0,0.174808]
["bitfinex","BTCUSD",1740672290980,0.233041,85822.0,85808.0,0.174808]
["bitfinex","BTCUSD",1740672291134,0.00096894,85827.0,85803.0,0.11973825]
["bitfinex","BTCUSD",1740672291546,0.174794,85816.0,85803.0,0.11973825]
["bitfinex","BTCUSD",1740672291745,0.00096894,85827.0,85803.0,0.11973825]
["bitfinex","BTCUSD",1740672291926,0.00096894,85827.0,85804.0,0.23431303]
["bitfinex","BTCUSD",1740672292131,0.1748,85813.0,85808.0,0.007]
["bitfinex","BTCUSD",1740672292331,0.1748,85813.0,85805.0,0.11973825]
["bitfinex","BTCUSD",1740672292508,0.233049,85819.0,85805.0,0.11973825]
["bitfinex","BTCUSD",1740672292713,0.174788,85819.0,85810.0,0.174803]
["bitfinex","BTCUSD",1740672293319,0.01678829,85822.0,85804.0,0.00722503]
["bitfinex","BTCUSD",1740672293607,0.00096894,85827.0,85805.0,0.11973825]
["bitfinex","BTCUSD",1740672293809,0.174814,85805.0,85804.0,0.00722503]
["bitfinex","BTCUSD",1740672294233,0.17481,85808.0,85804.0,0.00722503]
["bitfinex","BTCUSD",1740672294457,0.17481,85808.0,85804.0,0.00122503]
["bitfinex","BTCUSD",1740672294458,0.174814,85805.0,85804.0,0.00122503]
["bitfinex","BTCUSD",1740672294659,0.174813,85806.0,85804.0,0.00122503]
["bitfinex","BTCUSD",1740672294870,0.0008466,85811.0,85805.0,0.007]
["bitfinex","BTCUSD",1740672295066,0.0008466,85811.0,85804.0,0.00122503]
["bitfinex","BTCUSD",1740672295281,0.0008466,85811.0,85805.0,0.11973825]
["bitfinex","BTCUSD",1740672295493,0.0008466,85811.0,85810.0,0.174804]
["bitfinex","BTCUSD",1740672295702,0.0008466,85811.0,85810.0,0.29454225]
["bitfinex","BTCUSD",1740672296119,0.0008466,85811.0,85810.0,0.30606225]
["bitfinex","BTCUSD",1740672297008,0.0008466,85811.0,85806.0,0.00122503]
["bitfinex","BTCUSD",1740672297183,0.0008466,85811.0,85809.0,0.174805]
["bitfinex","BTCUSD",1740672297357,0.0008466,85811.0,85810.0,0.174804]
["bitfinex","BTCUSD",1740672297749,0.0008466,85811.0,85810.0,0.29284225]
["bitfinex","BTCUSD",1740672298087,0.0008466,85811.0,85810.0,0.31136225]
["bitfinex","BTCUSD",1740672298314,0.0008466,85811.0,85810.0,0.30436225]
["bitfinex","BTCUSD",1740672298725,0.0008466,85811.0,85810.0,0.29284225]
["bitfinex","BTCUSD",1740672298933,0.0008466,85811.0,85810.0,0.30436225]
["bitfinex","BTCUSD",1740672299134,0.0008466,85811.0,85810.0,0.30558728]
["bitfinex","BTCUSD",1740672299331,0.0008466,85811.0,85810.0,0.31258728]
["bitfinex","BTCUSD",1740672299581,0.0008466,85811.0,85810.0,0.30106728]
["bitfinex","BTCUSD",1740672299779,0.0008466,85811.0,85810.0,0.31258728]
["bitfinex","BTCUSD",1740672300344,0.0008466,85811.0,85810.0,0.38366728]
["bitfinex","BTCUSD",1740672300702,0.0008466,85811.0,85810.0,0.39518728]
["bitfinex","BTCUSD",1740672300909,0.0008466,85811.0,85810.0,1.72100112]
["bitfinex","BTCUSD",1740672301115,0.0008466,85811.0,85810.0,0.40732512]
["bitfinex","BTCUSD",1740672301353,0.0008466,85811.0,85810.0,1.5671978]
["bitfinex","BTCUSD",1740672301601,0.0008466,85811.0,85810.0,3.0671978]
["bitfinex","BTCUSD",1740672301754,0.0008466,85811.0,85810.0,0.39580512]
["bitfinex","BTCUSD",1740672302150,0.0008466,85811.0,85810.0,0.39688728]
["bitfinex","BTCUSD",1740672302403,0.0008466,85811.0,85810.0,1.24680813]
["bitfinex","BTCUSD",1740672302727,0.0008466,85811.0,85810.0,1.23226728]
["bitfinex","BTCUSD",1740672303199,0.0008466,85811.0,85810.0,1.24378728]
["bitfinex","BTCUSD",1740672303445,0.0008466,85811.0,85810.0,1.24680813]
["bitfinex","BTCUSD",1740672303614,0.0008466,85811.0,85810.0,1.26876597]
["bitfinex","BTCUSD",1740672304020,0.0008466,85811.0,85810.0,1.25724597]
["bitfinex","BTCUSD",1740672304229,0.0008466,85811.0,85810.0,1.26876597]
["bitfinex","BTCUSD",1740672304383,0.0008466,85811.0,85810.0,1.25724597]
["bitfinex","BTCUSD",1740672304668,0.0008466,85811.0,85810.0,1.24722512]
["bitfinex","BTCUSD",1740672304846,0.0008466,85811.0,85810.0,1.24270512]
["bitfinex","BTCUSD",1740672305064,0.0008466,85811.0,85810.0,1.25941838]
["bitfinex","BTCUSD",1740672305510,0.0008466,85811.0,85810.0,1.27093838]
["bitfinex","BTCUSD",1740672305714,0.0008466,85811.0,85810.0,1.25941838]
["bitfinex","BTCUSD",1740672305914,0.0008466,85811.0,85810.0,0.97093838]
["bitfinex","BTCUSD",1740672306102,0.0008466,85811.0,85810.0,0.11797613]
["bitfinex","BTCUSD",1740672306433,0.0008466,85811.0,85810.0,0.29278013]
["bitfinex","BTCUSD",1740672307057,0.0008466,85811.0,85810.0,0.2915551]
["bitfinex","BTCUSD",1740672307281,0.1756486,85811.0,85810.0,0.0341511]
["bitfinex","BTCUSD",1740672307463,0.0008466,85811.0,85810.0,0.01743784]
["bitfinex","BTCUSD",1740672307702,0.0008466,85811.0,85810.0,0.01786114]
["bitfinex","BTCUSD",1740672307921,0.0008466,85811.0,85810.0,0.01086114]
["bitfinex","BTCUSD",1740672308136,0.00160955,85841.0,85810.0,0.01786114]
["bitfinex","BTCUSD",1740672308349,0.01713351,85838.0,85810.0,1.17454181]
["bitfinex","BTCUSD",1740672308541,0.233066,85813.0,85810.0,0.01098268]
["bitfinex","BTCUSD",1740672308811,0.174799,85813.0,85810.0,0.00754484]
["bitfinex","BTCUSD",1740672309023,0.233032,85825.0,85810.0,0.00054484]
["bitfinex","BTCUSD",1740672309024,0.174796,85814.0,85810.0,0.00054484]
["bitfinex","BTCUSD",1740672309216,0.233032,85825.0,85810.0,0.00054484]
["bitfinex","BTCUSD",1740672309375,0.01675955,85838.0,85814.0,0.0493]
["bitfinex","BTCUSD",1740672309730,0.174751,85837.0,85826.0,0.17477]
["bitfinex","BTCUSD",1740672309936,0.00867724,85847.0,85826.0,1.15668067]
["bitfinex","BTCUSD",1740672310136,0.0008476,85852.0,85827.0,0.00163099]
["bitfinex","BTCUSD",1740672310411,0.0008476,85852.0,85826.0,1.15668067]
["bitfinex","BTCUSD",1740672310412,0.23559645,85852.0,85826.0,1.15668067]
["bitfinex","BTCUSD",1740672310606,0.174754,85835.0,85826.0,1.27641892]
["bitfinex","BTCUSD",1740672310830,0.01814024,85842.0,85826.0,1.27641892]
["bitfinex","BTCUSD",1740672311067,0.174754,85835.0,85826.0,1.45118892]
["bitfinex","BTCUSD",1740672311300,0.174755,85835.0,85826.0,1.27641892]
["bitfinex","BTCUSD",1740672311537,0.01814024,85842.0,85827.0,0.01048195]
["bitfinex","BTCUSD",1740672311950,0.174755,85835.0,85827.0,0.01048195]
["bitfinex","BTCUSD",1740672312197,0.233002,85837.0,85827.0,0.01048195]
["bitfinex","BTCUSD",1740672312401,0.174766,85829.0,85828.0,0.01048195]
["bitfinex","BTCUSD",1740672312605,0.01814024,85842.0,85828.0,0.01048195]
["bitfinex","BTCUSD",1740672313034,0.174753,85835.0,85828.0,0.01048195]
["bitfinex","BTCUSD",1740672313235,0.232988,85841.0,85828.0,0.01048195]
["bitfinex","BTCUSD",1740672313467,0.01814024,85842.0,85829.0,0.01048195]
["bitfinex","BTCUSD",1740672313668,0.174765,85830.0,85829.0,0.01048195]
["bitfinex","BTCUSD",1740672313872,0.01814024,85842.0,85829.0,0.01048195]
["bitfinex","BTCUSD",1740672313873,0.174758,85833.0,85829.0,0.01048195]
["bitfinex","BTCUSD",1740672314003,0.174755,85835.0,85829.0,0.01048195]
["bitfinex","BTCUSD",1740672314206,0.232988,85841.0,85829.0,0.01048195]
["bitfinex","BTCUSD",1740672314436,0.01814024,85842.0,85830.0,0.01048195]
["bitfinex","BTCUSD",1740672314594,0.174757,85834.0,85830.0,0.01048195]
["bitfinex","BTCUSD",1740672314815,0.01814024,85842.0,85841.0,0.174741]
["bitfinex","BTCUSD",1740672315024,0.01814024,85842.0,85841.0,1.49765992]
["bitfinex","BTCUSD",1740672315222,0.0008472,85842.0,85841.0,1.58447992]
["bitfinex","BTCUSD",1740672315425,0.0008476,85846.0,85845.0,0.56457385]
["bitfinex","BTCUSD",1740672315646,0.0008476,85846.0,85845.0,0.6843121]
["bitfinex","BTCUSD",1740672316257,0.0008476,85846.0,85845.0,0.08682]
["bitfinex","BTCUSD",1740672316458,0.0008476,85846.0,85841.0,1.18391364]
["bitfinex","BTCUSD",1740672316459,0.174739,85842.0,85841.0,1.18391364]
["bitfinex","BTCUSD",1740672316634,0.0008476,85846.0,85841.0,1.18391364]
["bitfinex","BTCUSD",1740672317239,0.0008476,85846.0,85845.0,0.174733]
["bitfinex","BTCUSD",1740672317440,0.0008476,85846.0,85845.0,1.58072308]
["bitfinex","BTCUSD",1740672317638,0.0008476,85846.0,85845.0,1.59526393]
["bitfinex","BTCUSD",1740672317882,0.0008476,85852.0,85845.0,1.59526393]
["bitfinex","BTCUSD",1740672317883,0.3,85877.0,85846.0,0.01454085]
["bitfinex","BTCUSD",1740672318087,0.3,85877.0,85848.0,0.01454085]
["bitfinex","BTCUSD",1740672318088,0.00012147,85853.0,85848.0,0.01454085]
["bitfinex","BTCUSD",1740672318286,0.00012147,85853.0,85852.0,0.174719]
["bitfinex","BTCUSD",1740672318488,0.00012147,85853.0,85852.0,1.45113792]
["bitfinex","BTCUSD",1740672319124,0.00012147,85853.0,85852.0,1.27641892]
["bitfinex","BTCUSD",1740672319325,0.17483847,85853.0,85852.0,1.15668067]
["bitfinex","BTCUSD",1740672319527,0.00012147,85853.0,85852.0,1.15668067]
["bitfinex","BTCUSD",1740672319859,0.00012147,85853.0,85852.0,1.16033104]
["bitfinex","BTCUSD",1740672320060,0.17483847,85853.0,85852.0,1.16033104]
["bitfinex","BTCUSD",1740672320218,0.17483847,85853.0,85852.0,1.17081299]
["bitfinex","BTCUSD",1740672320852,0.17483847,85853.0,85852.0,1.17781299]
["bitfinex","BTCUSD",1740672321056,0.17483847,85853.0,85852.0,1.17081299]
["bitfinex","BTCUSD",1740672321057,0.47483847,85853.0,85852.0,1.17081299]
["bitfinex","BTCUSD",1740672321464,0.47483847,85853.0,85852.0,1.17781299]
["bitfinex","BTCUSD",1740672321671,0.47483847,85853.0,85852.0,1.16733104]
["bitfinex","BTCUSD",1740672321991,0.47483847,85853.0,85852.0,0.01065037]
["bitfinex","BTCUSD",1740672322198,0.232952,85855.0,85852.0,0.007]
["bitfinex","BTCUSD",1740672322364,0.232948,85856.0,85852.0,1.16368067]
["bitfinex","BTCUSD",1740672322571,0.232948,85856.0,85845.0,0.0008458]
["bitfinex","BTCUSD",1740672322572,0.174731,85846.0,85845.0,0.0008458]
["bitfinex","BTCUSD",1740672322753,0.09319067,85854.0,85827.0,1.23978067]
["bitfinex","BTCUSD",1740672322953,0.0088044,85857.0,85828.0,0.12136925]
["bitfinex","BTCUSD",1740672323152,0.232891,85877.0,85848.0,0.174726]
["bitfinex","BTCUSD",1740672323401,0.09319067,85876.0,85843.0,1.15668067]
["bitfinex","BTCUSD",1740672323645,0.09319067,85876.0,85848.0,0.174725]
["bitfinex","BTCUSD",1740672323834,0.11049413,85876.0,85852.0,0.007]
["bitfinex","BTCUSD",1740672324039,0.174717,85854.0,85852.0,0.007]
["bitfinex","BTCUSD",1740672324241,0.23295,85856.0,85844.0,0.0803]
["bitfinex","BTCUSD",1740672324452,0.3,85875.0,85848.0,0.002]
["bitfinex","BTCUSD",1740672324655,0.174723,85850.0,85844.0,0.0803]
["bitfinex","BTCUSD",1740672324902,0.232934,85861.0,85844.0,0.0803]
["bitfinex","BTCUSD",1740672325114,0.02603776,85876.0,85848.0,0.002]
["bitfinex","BTCUSD",1740672325315,0.02603776,85876.0,85850.0,0.01454085]
["bitfinex","BTCUSD",1740672325316,0.01730346,85876.0,85850.0,0.01454085]
["bitfinex","BTCUSD",1740672325517,0.01730346,85876.0,85846.0,0.01454085]
["bitfinex","BTCUSD",1740672325518,0.232869,85886.0,85856.0,0.232948]
["bitfinex","BTCUSD",1740672325792,0.174658,85882.0,85868.0,0.174685]
["bitfinex","BTCUSD",1740672326022,0.23282,85903.0,85865.0,1.15668067]
["bitfinex","BTCUSD",1740672326219,0.174692,85866.0,85857.0,0.11973825]
["bitfinex","BTCUSD",1740672326422,0.232909,85871.0,85857.0,0.11973825]
["bitfinex","BTCUSD",1740672326631,0.09319067,85889.0,85858.0,0.01454085]
["bitfinex","BTCUSD",1740672326847,0.01739778,85882.0,85859.0,0.11973825]
["bitfinex","BTCUSD",1740672327057,0.00856696,85883.0,85855.0,1.15668067]
["bitfinex","BTCUSD",1740672327259,0.09319067,85880.0,85856.0,0.01152]
["bitfinex","BTCUSD",1740672327501,0.3,85863.0,85851.0,0.0757]
["bitfinex","BTCUSD",1740672327695,0.232945,85857.0,85856.0,1.15668067]
["bitfinex","BTCUSD",1740672328156,0.532945,85857.0,85856.0,1.15668067]
["bitfinex","BTCUSD",1740672329143,0.174727,85848.0,85847.0,1.15668067]
["bitfinex","BTCUSD",1740672329580,0.474727,85848.0,85847.0,1.15668067]
["bitfinex","BTCUSD",1740672329782,0.3,85846.0,85845.0,1.15668067]
["bitfinex","BTCUSD",1740672330219,0.2330734,85855.0,85845.0,1.15668067]
["bitfinex","BTCUSD",1740672330420,0.0001214,85855.0,85845.0,1.15668067]
["bitfinex","BTCUSD",1740672330621,0.3,85853.0,85846.0,0.0803]
["bitfinex","BTCUSD",1740672330922,0.0001214,85855.0,85846.0,0.0803]
["bitfinex","BTCUSD",1740672331099,0.0001214,85855.0,85847.0,0.11973825]
["bitfinex","BTCUSD",1740672331306,0.174727,85848.0,85846.0,0.0803]
["bitfinex","BTCUSD",1740672331634,0.0011214,85855.0,85846.0,0.0803]
["bitfinex","BTCUSD",1740672331783,0.174729,85847.0,85846.0,0.0803]
["bitfinex","BTCUSD",1740672331991,0.174729,85847.0,85846.0,0.0873]
["bitfinex","BTCUSD",1740672332315,0.174729,85847.0,85846.0,0.0803]
["bitfinex","BTCUSD",1740672332519,0.174729,85847.0,85846.0,0.08666161]
["bitfinex","BTCUSD",1740672332678,0.174729,85847.0,85846.0,0.09366161]
["bitfinex","BTCUSD",1740672333105,0.001,85848.0,85846.0,0.09366161]
["bitfinex","BTCUSD",1740672333506,0.174729,85847.0,85846.0,0.09366161]
["bitfinex","BTCUSD",1740672333676,0.001,85848.0,85846.0,0.09366161]
["bitfinex","BTCUSD",1740672333880,0.3,85860.0,85846.0,0.08666161]
["bitfinex","BTCUSD",1740672334082,0.174729,85847.0,85846.0,0.08666161]
["bitfinex","BTCUSD",1740672334284,0.475729,85847.0,85846.0,0.007]
["bitfinex","BTCUSD",1740672334503,0.475729,85847.0,85808.0,1.15685183]
["bitfinex","BTCUSD",1740672334504,0.17477,85827.0,85826.0,0.0761]
["bitfinex","BTCUSD",1740672334681,0.05,85867.0,85826.0,0.0761]
["bitfinex","BTCUSD",1740672334682,0.3,85843.0,85826.0,0.0761]
["bitfinex","BTCUSD",1740672334948,0.3,85835.0,85826.0,0.08357036]
["bitfinex","BTCUSD",1740672335119,0.3,85835.0,85826.0,0.0761]
["bitfinex","BTCUSD",1740672335328,0.174767,85829.0,85827.0,0.00746793]
["bitfinex","BTCUSD",1740672335570,0.174768,85828.0,85827.0,0.00746793]
["bitfinex","BTCUSD",1740672335758,0.17477,85827.0,85826.0,0.0761]
["bitfinex","BTCUSD",1740672336182,0.17478,85822.0,85821.0,0.0487]
["bitfinex","BTCUSD",1740672336362,0.17478,85823.0,85821.0,0.0487]
["bitfinex","BTCUSD",1740672336560,0.0089311,85839.0,85821.0,0.05618248]
["bitfinex","BTCUSD",1740672336781,0.0089311,85839.0,85821.0,0.17592073]
["bitfinex","BTCUSD",1740672336926,0.174739,85842.0,85829.0,0.174765]
["bitfinex","BTCUSD",1740672337122,0.174764,85830.0,85829.0,1.15668067]
["bitfinex","BTCUSD",1740672337598,0.3,85835.0,85829.0,1.15668067]
["bitfinex","BTCUSD",1740672337749,0.3,85835.0,85825.0,1.33145367]
["bitfinex","BTCUSD",1740672337953,0.3,85835.0,85826.0,0.11973825]
["bitfinex","BTCUSD",1740672338148,0.23293,85863.0,85826.0,0.11973825]
["bitfinex","BTCUSD",1740672338414,0.001,85842.0,85841.0,0.174741]
["bitfinex","BTCUSD",1740672338527,0.00012143,85864.0,85842.0,0.1249]
["bitfinex","BTCUSD",1740672338727,0.02177563,85864.0,85843.0,0.11973825]
["bitfinex","BTCUSD",1740672339032,0.02177563,85864.0,85843.0,0.11873825]
["bitfinex","BTCUSD",1740672339432,0.3,85863.0,85843.0,0.11873825]
["bitfinex","BTCUSD",1740672339670,0.174737,85843.0,85842.0,0.1249]
["bitfinex","BTCUSD",1740672339882,0.232953,85855.0,85842.0,0.1249]
["bitfinex","BTCUSD",1740672340083,0.03038163,85864.0,85842.0,0.1249]
["bitfinex","BTCUSD",1740672340488,0.02177563,85864.0,85843.0,0.11973825]
["bitfinex","BTCUSD",1740672340868,0.02177563,85864.0,85853.0,0.174715]
["bitfinex","BTCUSD",1740672341069,0.3,85863.0,85854.0,0.11973825]
["bitfinex","BTCUSD",1740672341269,0.02177563,85864.0,85863.0,0.0468]
["bitfinex","BTCUSD",1740672341494,0.02177563,85864.0,85863.0,1.20348067]
["bitfinex","BTCUSD",1740672342249,0.19646963,85864.0,85863.0,1.20348067]
["bitfinex","BTCUSD",1740672343113,0.02177563,85864.0,85863.0,1.20348067]
["bitfinex","BTCUSD",1740672343311,0.19646963,85864.0,85863.0,1.15668067]
["bitfinex","BTCUSD",1740672343605,0.49746963,85864.0,85863.0,1.16368067]
["bitfinex","BTCUSD",1740672344014,0.49746963,85864.0,85863.0,0.007]
["bitfinex","BTCUSD",1740672344447,0.174715,85854.0,85853.0,1.15668067]
["bitfinex","BTCUSD",1740672344791,0.474715,85854.0,85853.0,1.15668067]
["bitfinex","BTCUSD",1740672345439,0.3,85854.0,85853.0,1.15668067]
["bitfinex","BTCUSD",1740672345870,0.474715,85854.0,85853.0,1.15668067]
["bitfinex","BTCUSD",1740672346453,0.474733,85845.0,85844.0,0.0008462]
["bitfinex","BTCUSD",1740672347059,0.3,85830.0,85823.0,0.0463]
["bitfinex","BTCUSD",1740672347259,0.3,85830.0,85787.0,0.00893872]
["bitfinex","BTCUSD",1740672347260,0.174802,85811.0,85810.0,0.0829233]
["bitfinex","BTCUSD",1740672347460,0.174817,85804.0,85803.0,0.0463]
["bitfinex","BTCUSD",1740672347811,0.174819,85803.0,85802.0,0.0758]
["bitfinex","BTCUSD",1740672348288,0.02127758,85803.0,85802.0,0.0758]
["bitfinex","BTCUSD",1740672348491,0.02127758,85803.0,85802.0,0.25102659]
["bitfinex","BTCUSD",1740672348695,0.3,85808.0,85807.0,0.17481]
["bitfinex","BTCUSD",1740672348834,0.3,85808.0,85807.0,1.33149067]
["bitfinex","BTCUSD",1740672349033,0.001,85811.0,85810.0,0.174804]
["bitfinex","BTCUSD",1740672349234,0.001,85811.0,85807.0,1.15668067]
["bitfinex","BTCUSD",1740672349435,0.175803,85811.0,85807.0,1.15668067]
["bitfinex","BTCUSD",1740672349658,0.001,85811.0,85794.0,1.33151667]
["bitfinex","BTCUSD",1740672349869,0.174819,85803.0,85794.0,1.15668067]
["bitfinex","BTCUSD",1740672350527,0.02151996,85808.0,85807.0,0.17481]
["bitfinex","BTCUSD",1740672350732,0.00607886,85845.0,85807.0,1.15668067]
["bitfinex","BTCUSD",1740672350930,0.174784,85820.0,85814.0,0.174795]
["bitfinex","BTCUSD",1740672351132,0.3,85821.0,85812.0,0.174799]
["bitfinex","BTCUSD",1740672351332,0.3,85821.0,85811.0,0.1748]
["bitfinex","BTCUSD",1740672351333,0.3,85819.0,85811.0,0.1748]
["bitfinex","BTCUSD",1740672351531,0.298,85819.0,85807.0,1.15668067]
["bitfinex","BTCUSD",1740672351736,0.001,85808.0,85807.0,1.15668067]
["bitfinex","BTCUSD",1740672351934,0.001,85808.0,85796.0,1.15668067]
["bitfinex","BTCUSD",1740672352199,0.02120251,85821.0,85797.0,0.174831]
["bitfinex","BTCUSD",1740672352200,0.233086,85806.0,85797.0,0.174831]
["bitfinex","BTCUSD",1740672352383,0.174819,85803.0,85796.0,2.65668067]
["bitfinex","BTCUSD",1740672352786,0.02131834,85821.0,85802.0,0.19594384]
["bitfinex","BTCUSD",1740672352986,0.02131834,85821.0,85817.0,0.174789]
["bitfinex","BTCUSD",1740672353130,0.174778,85823.0,85817.0,0.174789]
["bitfinex","BTCUSD",1740672353334,0.00874214,85829.0,85803.0,0.0467]
["bitfinex","BTCUSD",1740672353535,0.174817,85804.0,85803.0,0.0467]
["bitfinex","BTCUSD",1740672354773,0.174819,85803.0,85802.0,0.00040559]
["bitfinex","BTCUSD",1740672354978,0.174843,85791.0,85790.0,1.15668067]
["bitfinex","BTCUSD",1740672356081,0.233121,85793.0,85790.0,1.15668067]
["bitfinex","BTCUSD",1740672356082,0.3,85792.0,85790.0,1.15668067]
["bitfinex","BTCUSD",1740672356225,0.174843,85791.0,85790.0,1.15668067]
["bitfinex","BTCUSD",1740672356432,0.174843,85791.0,85777.0,0.0463]
["bitfinex","BTCUSD",1740672356636,0.174867,85779.0,85778.0,0.0808]
["bitfinex","BTCUSD",1740672357877,0.175867,85779.0,85778.0,0.0878]
["bitfinex","BTCUSD",1740672358641,0.001,85779.0,85778.0,0.0878]
["bitfinex","BTCUSD",1740672359126,0.001,85779.0,85778.0,0.26267]
["bitfinex","BTCUSD",1740672359753,0.001,85779.0,85778.0,0.38240825]
["bitfinex","BTCUSD",1740672359952,0.001,85779.0,85778.0,0.20753825]
["bitfinex","BTCUSD",1740672360180,0.19744097,85779.0,85778.0,0.0878]
["bitfinex","BTCUSD",1740672360419,0.175867,85779.0,85778.0,0.0878]
["bitfinex","BTCUSD",1740672361151,0.001,85779.0,85778.0,0.38240825]
["bitfinex","BTCUSD",1740672361627,0.05,85828.0,85778.0,0.38240825]
["bitfinex","BTCUSD",1740672361628,0.00040464,85803.0,85802.0,0.174821]
["bitfinex","BTCUSD",1740672361825,0.00040464,85803.0,85802.0,0.1211]
["bitfinex","BTCUSD",1740672362052,0.00040464,85803.0,85802.0,0.00752856]
["bitfinex","BTCUSD",1740672362053,0.19670535,85803.0,85802.0,0.00752856]
["bitfinex","BTCUSD",1740672362230,0.32188635,85803.0,85802.0,0.00752856]
["bitfinex","BTCUSD",1740672362383,0.174835,85795.0,85794.0,0.01152]
["bitfinex","BTCUSD",1740672362800,0.474835,85795.0,85794.0,0.01152]
["bitfinex","BTCUSD",1740672363008,0.25461464,85803.0,85787.0,0.0455]
["bitfinex","BTCUSD",1740672363009,0.174849,85788.0,85787.0,0.0455]
["bitfinex","BTCUSD",1740672363425,0.174849,85788.0,85787.0,0.05306496]
["bitfinex","BTCUSD",1740672363622,0.174849,85788.0,85787.0,0.0455]
["bitfinex","BTCUSD",1740672363890,0.186955,85790.0,85787.0,0.05306496]
["bitfinex","BTCUSD",1740672364057,0.174849,85788.0,85787.0,0.05306496]
["bitfinex","BTCUSD",1740672364278,0.3,85785.0,85776.0,0.0004233]
["bitfinex","BTCUSD",1740672364485,0.02152164,85803.0,85787.0,0.01456496]
["bitfinex","BTCUSD",1740672364834,0.233094,85802.0,85788.0,0.0833]
["bitfinex","BTCUSD",1740672365056,0.02152164,85803.0,85790.0,0.0452]
["bitfinex","BTCUSD",1740672365215,0.02152164,85803.0,85791.0,0.11973825]
["bitfinex","BTCUSD",1740672365424,0.02152164,85803.0,85791.0,0.1272935]
["bitfinex","BTCUSD",1740672365619,0.174841,85792.0,85791.0,0.00755525]
["bitfinex","BTCUSD",1740672365869,0.02152164,85803.0,85791.0,0.00755525]
["bitfinex","BTCUSD",1740672366042,0.17483,85798.0,85791.0,0.00755525]
["bitfinex","BTCUSD",1740672366243,0.02152164,85803.0,85791.0,0.00755525]
["bitfinex","BTCUSD",1740672366467,0.17484,85793.0,85791.0,0.00755525]
["bitfinex","BTCUSD",1740672366672,0.233094,85802.0,85791.0,0.00755525]
["bitfinex","BTCUSD",1740672366893,0.174833,85796.0,85791.0,0.00755525]
["bitfinex","BTCUSD",1740672367147,0.02152164,85803.0,85791.0,0.01455525]
["bitfinex","BTCUSD",1740672367373,0.233109,85797.0,85791.0,0.01455525]
["bitfinex","BTCUSD",1740672367612,0.02152164,85803.0,85792.0,0.233121]
["bitfinex","BTCUSD",1740672367838,0.02152164,85803.0,85802.0,0.255621]
["bitfinex","BTCUSD",1740672368072,0.00040464,85803.0,85802.0,1.85673992]
["bitfinex","BTCUSD",1740672368302,0.00040464,85803.0,85802.0,2.47260933]
["bitfinex","BTCUSD",1740672368516,0.00040464,85803.0,85802.0,2.45806848]
["bitfinex","BTCUSD",1740672368947,0.00040464,85803.0,85802.0,2.17502923]
["bitfinex","BTCUSD",1740672369142,0.00040464,85803.0,85802.0,2.48412933]
["bitfinex","BTCUSD",1740672369467,0.02176521,85815.0,85814.0,0.18933685]
["bitfinex","BTCUSD",1740672369697,0.3,85857.0,85815.0,0.0755]
["bitfinex","BTCUSD",1740672369902,0.00893443,85843.0,85816.0,0.3247]
["bitfinex","BTCUSD",1740672370108,0.00893443,85843.0,85816.0,0.33112395]
["bitfinex","BTCUSD",1740672370367,0.3,85841.0,85816.0,0.33112395]
["bitfinex","BTCUSD",1740672370568,0.00893443,85843.0,85816.0,0.33112395]
["bitfinex","BTCUSD",1740672370761,0.174783,85821.0,85816.0,0.33112395]
["bitfinex","BTCUSD",1740672370964,0.174784,85820.0,85816.0,0.33112395]
["bitfinex","BTCUSD",1740672371166,0.3,85836.0,85822.0,0.174779]
["bitfinex","BTCUSD",1740672371480,0.3,85831.0,85822.0,0.11973825]
["bitfinex","BTCUSD",1740672371704,0.3,85829.0,85823.0,0.00747763]
["bitfinex","BTCUSD",1740672371889,0.3,85831.0,85823.0,1.1641583]
["bitfinex","BTCUSD",1740672372027,0.3,85831.0,85823.0,1.15668067]
["bitfinex","BTCUSD",1740672372224,0.3,85829.0,85824.0,0.00640732]
["bitfinex","BTCUSD",1740672372468,0.174774,85825.0,85824.0,0.00640732]
["bitfinex","BTCUSD",1740672372850,0.3,85829.0,85816.0,0.25773674]
["bitfinex","BTCUSD",1740672373050,0.3,85822.0,85817.0,1.15668067]
["bitfinex","BTCUSD",1740672373403,0.174788,85818.0,85817.0,1.15668067]
["bitfinex","BTCUSD",1740672374334,0.174814,85805.0,85804.0,0.0825]
["bitfinex","BTCUSD",1740672374511,0.174819,85803.0,85802.0,0.00012154]
["bitfinex","BTCUSD",1740672374730,0.174819,85803.0,85802.0,1.15680221]
["bitfinex","BTCUSD",1740672375092,0.474819,85803.0,85802.0,1.15680221]
["bitfinex","BTCUSD",1740672375518,0.24171096,85818.0,85802.0,1.15680221]
["bitfinex","BTCUSD",1740672375720,0.0004233,85845.0,85803.0,0.12136984]
["bitfinex","BTCUSD",1740672375925,0.09319067,85838.0,85804.0,0.33433674]
["bitfinex","BTCUSD",1740672376139,0.09319067,85838.0,85804.0,0.45407499]
["bitfinex","BTCUSD",1740672376338,0.474788,85818.0,85817.0,0.007]
["bitfinex","BTCUSD",1740672376863,0.174814,85805.0,85804.0,0.33433674]
["bitfinex","BTCUSD",1740672377223,0.3,85813.0,85804.0,0.33433674]
["bitfinex","BTCUSD",1740672377373,0.174814,85805.0,85804.0,0.33433674]
["bitfinex","BTCUSD",1740672377775,0.3,85813.0,85804.0,0.33433674]
["bitfinex","BTCUSD",1740672378204,0.174814,85805.0,85804.0,0.33433674]
["bitfinex","BTCUSD",1740672378815,0.174819,85803.0,85802.0,0.00012154]
["bitfinex","BTCUSD",1740672378968,0.474819,85803.0,85802.0,0.00012154]
["bitfinex","BTCUSD",1740672379635,0.474819,85803.0,85786.0,0.0798]
["bitfinex","BTCUSD",1740672379636,0.174851,85787.0,85786.0,0.0798]
["bitfinex","BTCUSD",1740672379860,0.174867,85779.0,85775.0,0.0798]
["bitfinex","BTCUSD",1740672380080,0.00856243,85787.0,85775.0,0.0798]
["bitfinex","BTCUSD",1740672380513,0.174867,85779.0,85775.0,0.0798]
["bitfinex","BTCUSD",1740672380772,0.19602237,85779.0,85775.0,0.0798]
["bitfinex","BTCUSD",1740672381002,0.49602237,85779.0,85775.0,0.0798]
["bitfinex","BTCUSD",1740672381208,0.49602237,85779.0,85765.0,1.20628067]
["bitfinex","BTCUSD",1740672381661,0.49602237,85779.0,85765.0,0.0496]
["bitfinex","BTCUSD",1740672381859,0.49602237,85779.0,85764.0,0.0806]
["bitfinex","BTCUSD",1740672382101,0.32115537,85779.0,85764.0,0.0806]
["bitfinex","BTCUSD",1740672382313,0.174867,85779.0,85764.0,0.0806]
["bitfinex","BTCUSD",1740672382553,0.175867,85779.0,85778.0,0.0078468]
["bitfinex","BTCUSD",1740672383273,0.174867,85779.0,85778.0,0.0008468]
["bitfinex","BTCUSD",1740672383517,0.174943,85742.0,85741.0,0.25473674]
["bitfinex","BTCUSD",1740672383744,0.174945,85741.0,85740.0,0.0488458]
["bitfinex","BTCUSD",1740672384610,0.233253,85744.0,85740.0,0.0488458]
["bitfinex","BTCUSD",1740672384852,0.174945,85741.0,85740.0,0.04925044]
["bitfinex","BTCUSD",1740672385055,0.3,85765.0,85740.0,0.04925044]
["bitfinex","BTCUSD",1740672385256,0.174934,85747.0,85740.0,0.04925044]
["bitfinex","BTCUSD",1740672385456,0.3286,85776.0,85740.0,1.32566936]
["bitfinex","BTCUSD",1740672385656,0.17491,85759.0,85747.0,0.174933]
["bitfinex","BTCUSD",1740672385908,0.233179,85771.0,85741.0,0.01003949]
["bitfinex","BTCUSD",1740672386151,0.3286,85776.0,85740.0,1.32566936]
["bitfinex","BTCUSD",1740672386152,0.3286,85776.0,85749.0,0.233238]
["bitfinex","BTCUSD",1740672386350,0.3286,85776.0,85756.0,0.233217]
["bitfinex","BTCUSD",1740672386501,0.174894,85766.0,85755.0,0.0752]
["bitfinex","BTCUSD",1740672386705,0.3,85775.0,85755.0,0.0752]
["bitfinex","BTCUSD",1740672386962,0.17491,85758.0,85757.0,0.0099812]
["bitfinex","BTCUSD",1740672387137,0.174912,85757.0,85756.0,0.00998484]
["bitfinex","BTCUSD",1740672387911,0.00861686,85771.0,85755.0,0.0752]
["bitfinex","BTCUSD",1740672388151,0.05,85803.0,85756.0,0.00998484]
["bitfinex","BTCUSD",1740672388152,0.3,85775.0,85756.0,0.00998484]
["bitfinex","BTCUSD",1740672388325,0.3286,85803.0,85757.0,0.37447499]
["bitfinex","BTCUSD",1740672388526,0.00855457,85781.0,85758.0,0.0461]
["bitfinex","BTCUSD",1740672388750,0.001,85761.0,85760.0,0.233206]
["bitfinex","BTCUSD",1740672388978,0.00855457,85781.0,85760.0,0.233206]
["bitfinex","BTCUSD",1740672388979,0.233121,85792.0,85768.0,0.233185]
["bitfinex","BTCUSD",1740672389257,0.001,85771.0,85769.0,0.18482449]
["bitfinex","BTCUSD",1740672389496,0.02761703,85793.0,85769.0,0.26467423]
["bitfinex","BTCUSD",1740672389716,0.00891075,85790.0,85771.0,0.0829]
["bitfinex","BTCUSD",1740672389918,0.00891075,85790.0,85786.0,0.174851]
["bitfinex","BTCUSD",1740672390117,0.00891075,85790.0,85787.0,0.174851]
["bitfinex","BTCUSD",1740672390289,0.00891075,85790.0,85789.0,0.253247]
["bitfinex","BTCUSD",1740672390505,0.00891075,85790.0,85789.0,0.0784]
["bitfinex","BTCUSD",1740672390703,0.00891075,85790.0,85789.0,0.08826467]
["bitfinex","BTCUSD",1740672390704,0.174845,85790.0,85789.0,0.08826467]
["bitfinex","BTCUSD",1740672392120,0.3,85801.0,85789.0,0.08826467]
["bitfinex","BTCUSD",1740672392322,0.02158486,85802.0,85792.0,0.23312]
["bitfinex","BTCUSD",1740672392525,0.10394081,85834.0,85801.0,0.0476]
["bitfinex","BTCUSD",1740672392732,0.00607513,85819.0,85801.0,0.222422]
["bitfinex","BTCUSD",1740672392932,0.3,85812.0,85802.0,0.00981736]
["bitfinex","BTCUSD",1740672393142,0.233028,85827.0,85802.0,0.00981736]
["bitfinex","BTCUSD",1740672393143,0.02212397,85818.0,85802.0,0.00881736]
["bitfinex","BTCUSD",1740672393339,0.0004232,85818.0,85802.0,0.01291829]
["bitfinex","BTCUSD",1740672393566,0.0004232,85818.0,85802.0,0.26442546]
["bitfinex","BTCUSD",1740672393779,0.174819,85803.0,85802.0,0.26442546]
["bitfinex","BTCUSD",1740672394906,0.474819,85803.0,85802.0,0.18587493]
["bitfinex","BTCUSD",1740672395121,0.474819,85803.0,85792.0,0.007]
["bitfinex","BTCUSD",1740672395122,0.174845,85790.0,85789.0,0.0008464]
["bitfinex","BTCUSD",1740672395260,0.174892,85767.0,85766.0,0.0802]
["bitfinex","BTCUSD",1740672395705,0.174892,85767.0,85766.0,0.0899194]
["bitfinex","BTCUSD",1740672395910,0.174892,85767.0,85766.0,0.0802]
["bitfinex","BTCUSD",1740672396107,0.233187,85768.0,85757.0,0.0454]
["bitfinex","BTCUSD",1740672396323,0.17492,85753.0,85752.0,0.0802]
["bitfinex","BTCUSD",1740672397103,0.174937,85745.0,85744.0,0.18500357]
["bitfinex","BTCUSD",1740672397299,0.174939,85744.0,85743.0,0.047]
["bitfinex","BTCUSD",1740672397706,0.174939,85744.0,85743.0,0.04712154]
["bitfinex","BTCUSD",1740672397907,0.26122244,85767.0,85743.0,0.04712154]
["bitfinex","BTCUSD",1740672398106,0.174935,85746.0,85743.0,0.04712154]
["bitfinex","BTCUSD",1740672398307,0.17493,85749.0,85743.0,0.04712154]
["bitfinex","BTCUSD",1740672398532,0.3,85765.0,85743.0,0.04712154]
["bitfinex","BTCUSD",1740672398734,0.233249,85746.0,85743.0,0.04712154]
["bitfinex","BTCUSD",1740672398976,0.233242,85748.0,85743.0,0.04712154]
["bitfinex","BTCUSD",1740672399167,0.174939,85744.0,85743.0,0.04712154]
["bitfinex","BTCUSD",1740672399353,0.174939,85744.0,85743.0,0.04912154]
["bitfinex","BTCUSD",1740672399553,0.174939,85744.0,85743.0,0.04712154]
["bitfinex","BTCUSD",1740672399754,0.001,85746.0,85743.0,0.04712154]
["bitfinex","BTCUSD",1740672400114,0.234248,85746.0,85743.0,0.04912154]
["bitfinex","BTCUSD",1740672400320,0.174939,85744.0,85743.0,0.04712154]
["bitfinex","BTCUSD",1740672400718,0.175939,85744.0,85743.0,0.04912154]
["bitfinex","BTCUSD",1740672401493,0.175939,85744.0,85743.0,0.00212154]
["bitfinex","BTCUSD",1740672401698,0.174939,85744.0,85743.0,0.00012154]
["bitfinex","BTCUSD",1740672402078,0.174939,85744.0,85743.0,0.00412154]
["bitfinex","BTCUSD",1740672402274,0.174939,85744.0,85743.0,0.00012154]
["bitfinex","BTCUSD",1740672402660,0.175939,85744.0,85743.0,0.00412154]
["bitfinex","BTCUSD",1740672402863,0.174939,85744.0,85743.0,0.00012154]
["bitfinex","BTCUSD",1740672403292,0.475939,85744.0,85743.0,0.00412154]
["bitfinex","BTCUSD",1740672403498,0.474939,85744.0,85743.0,0.00012154]
["bitfinex","BTCUSD",1740672403698,0.48390741,85744.0,85743.0,0.00012154]
["bitfinex","BTCUSD",1740672403946,0.48390741,85744.0,85743.0,0.00412154]
["bitfinex","BTCUSD",1740672405126,0.174969,85729.0,85728.0,0.04270559]
["bitfinex","BTCUSD",1740672405330,0.174969,85729.0,85728.0,0.05273105]
["bitfinex","BTCUSD",1740672406230,0.174969,85729.0,85728.0,0.01002546]
["bitfinex","BTCUSD",1740672406403,0.474969,85729.0,85728.0,0.01002546]
["bitfinex","BTCUSD",1740672406743,0.475969,85729.0,85728.0,0.00412145]
["bitfinex","BTCUSD",1740672409085,0.475969,85729.0,85714.0,0.0471]
["bitfinex","BTCUSD",1740672409086,0.3,85728.0,85714.0,0.0471]
["bitfinex","BTCUSD",1740672409285,0.474992,85718.0,85717.0,0.00091267]
["bitfinex","BTCUSD",1740672410723,0.475992,85718.0,85717.0,0.00091267]
["bitfinex","BTCUSD",1740672410925,0.474992,85718.0,85717.0,0.00091267]
["bitfinex","BTCUSD",1740672411350,0.175021,85704.0,85702.0,1.15668067]
["bitfinex","BTCUSD",1740672411556,0.175021,85704.0,85703.0,0.00096769]
["bitfinex","BTCUSD",1740672411735,0.175021,85704.0,85703.0,0.01099324]
["bitfinex","BTCUSD",1740672412790,0.23329,85730.0,85703.0,0.01099324]
["bitfinex","BTCUSD",1740672412995,0.0285497,85718.0,85703.0,0.01099324]
["bitfinex","BTCUSD",1740672413196,0.175021,85704.0,85703.0,0.01099324]
["bitfinex","BTCUSD",1740672413341,0.176021,85704.0,85703.0,0.01099324]
["bitfinex","BTCUSD",1740672414162,0.175021,85704.0,85703.0,0.01099324]
["bitfinex","BTCUSD",1740672414365,0.176021,85704.0,85703.0,0.01099324]
["bitfinex","BTCUSD",1740672414714,0.175021,85704.0,85703.0,0.01099324]
["bitfinex","BTCUSD",1740672415047,0.176021,85704.0,85703.0,0.01099324]
["bitfinex","BTCUSD",1740672416331,0.175021,85704.0,85703.0,0.01099324]
["bitfinex","BTCUSD",1740672416689,0.176021,85704.0,85703.0,0.01099324]
["bitfinex","BTCUSD",1740672417837,0.175021,85704.0,85703.0,0.01099324]
["bitfinex","BTCUSD",1740672418251,0.001,85704.0,85703.0,0.31573506]
["bitfinex","BTCUSD",1740672418708,0.176021,85704.0,85703.0,0.31573506]
["bitfinex","BTCUSD",1740672419451,0.175021,85704.0,85703.0,0.31573506]
["bitfinex","BTCUSD",1740672419650,0.175021,85704.0,85703.0,0.19599681]
["bitfinex","BTCUSD",1740672420280,0.176021,85704.0,85703.0,0.19999681]
["bitfinex","BTCUSD",1740672420482,0.175021,85704.0,85703.0,0.19599681]
["bitfinex","BTCUSD",1740672420907,0.176021,85704.0,85703.0,0.20099681]
["bitfinex","BTCUSD",1740672421510,0.001,85704.0,85703.0,0.20099681]
["bitfinex","BTCUSD",1740672421731,0.001,85704.0,85703.0,1.74419193]
["bitfinex","BTCUSD",1740672421903,0.176021,85704.0,85703.0,1.56753573]
["bitfinex","BTCUSD",1740672422071,0.176021,85704.0,85703.0,1.43627748]
["bitfinex","BTCUSD",1740672422507,0.176021,85704.0,85703.0,0.27959681]
["bitfinex","BTCUSD",1740672423236,0.175021,85704.0,85703.0,0.27459681]
["bitfinex","BTCUSD",1740672423382,0.176021,85704.0,85703.0,0.27859681]
["bitfinex","BTCUSD",1740672423583,0.175021,85704.0,85703.0,0.27459681]
["bitfinex","BTCUSD",1740672423824,0.175021,85704.0,85703.0,0.08959324]
["bitfinex","BTCUSD",1740672424147,0.176021,85704.0,85703.0,0.01799324]
["bitfinex","BTCUSD",1740672425185,0.176021,85704.0,85703.0,0.00796769]
["bitfinex","BTCUSD",1740672425395,0.476021,85704.0,85703.0,0.00796769]
["bitfinex","BTCUSD",1740672425614,0.49056185,85704.0,85703.0,0.00796769]
["bitfinex","BTCUSD",1740672425821,0.475039,85695.0,85694.0,0.0004231]
["bitfinex","BTCUSD",1740672426450,0.175039,85695.0,85694.0,0.0004231]
["bitfinex","BTCUSD",1740672426663,0.001,85704.0,85703.0,0.175023]
["bitfinex","BTCUSD",1740672426863,0.0008474,85729.0,85719.0,0.22299]
["bitfinex","BTCUSD",1740672427068,0.00012129,85720.0,85719.0,1.49940892]
["bitfinex","BTCUSD",1740672427280,0.00012129,85720.0,85719.0,1.33465235]
["bitfinex","BTCUSD",1740672427493,0.00012129,85720.0,85719.0,1.2928141]
["bitfinex","BTCUSD",1740672427702,0.17510929,85720.0,85719.0,1.2928141]
["bitfinex","BTCUSD",1740672428137,0.17285129,85720.0,85719.0,1.2928141]
["bitfinex","BTCUSD",1740672428876,0.3,85703.0,85694.0,0.0054231]
["bitfinex","BTCUSD",1740672429105,0.175039,85695.0,85694.0,0.0004231]
["bitfinex","BTCUSD",1740672430648,0.175039,85695.0,85694.0,0.0014231]
["bitfinex","BTCUSD",1740672431103,0.475039,85695.0,85694.0,0.0014231]
["bitfinex","BTCUSD",1740672431930,0.233358,85706.0,85694.0,0.0014231]
["bitfinex","BTCUSD",1740672431931,0.233332,85715.0,85694.0,0.0014231]
["bitfinex","BTCUSD",1740672432135,0.3,85714.0,85694.0,0.0014231]
["bitfinex","BTCUSD",1740672432344,0.175039,85695.0,85694.0,0.0014231]
["bitfinex","BTCUSD",1740672432563,0.175039,85695.0,85694.0,0.0004231]
["bitfinex","BTCUSD",1740672432764,0.16730792,85695.0,85694.0,0.0064231]
["bitfinex","BTCUSD",1740672432966,0.16730792,85695.0,85694.0,0.0004231]
["bitfinex","BTCUSD",1740672433394,0.16730792,85695.0,85694.0,0.0024231]
["bitfinex","BTCUSD",1740672433535,0.16730792,85695.0,85694.0,1.15710377]
["bitfinex","BTCUSD",1740672433951,0.16730792,85695.0,85694.0,1.16410377]
["bitfinex","BTCUSD",1740672434147,0.46730792,85695.0,85694.0,1.16410377]
["bitfinex","BTCUSD",1740672435540,0.16730792,85695.0,85694.0,1.16410377]
["bitfinex","BTCUSD",1740672436058,0.16730792,85695.0,85694.0,1.15710377]
["bitfinex","BTCUSD",1740672436459,0.16730792,85695.0,85694.0,1.1717532]
["bitfinex","BTCUSD",1740672436654,0.16730792,85695.0,85694.0,1.1657532]
["bitfinex","BTCUSD",1740672436917,0.233325,85718.0,85695.0,0.0814]
["bitfinex","BTCUSD",1740672437155,0.175037,85696.0,85695.0,0.0814]
["bitfinex","BTCUSD",1740672439203,0.175037,85696.0,85695.0,0.0854]
["bitfinex","BTCUSD",1740672439363,0.175037,85696.0,85695.0,0.09404456]
["bitfinex","BTCUSD",1740672439769,0.233375,85699.0,85695.0,0.09404456]
["bitfinex","BTCUSD",1740672439770,0.233375,85699.0,85695.0,0.09004456]
["bitfinex","BTCUSD",1740672440099,0.175037,85696.0,85695.0,0.00864456]
["bitfinex","BTCUSD",1740672441214,0.23338,85698.0,85694.0,0.0004231]
["bitfinex","BTCUSD",1740672441215,0.175039,85695.0,85694.0,0.0004231]
["bitfinex","BTCUSD",1740672442430,0.233343,85711.0,85694.0,0.12016135]
["bitfinex","BTCUSD",1740672442630,0.3286,85726.0,85694.0,0.12016135]
["bitfinex","BTCUSD",1740672442631,0.17502,85705.0,85697.0,0.0453]
["bitfinex","BTCUSD",1740672442928,0.0008476,85707.0,85698.0,0.12836822]
["bitfinex","BTCUSD",1740672443128,0.233358,85705.0,85698.0,0.12836822]
["bitfinex","BTCUSD",1740672443350,0.0008476,85707.0,85698.0,0.12836822]
["bitfinex","BTCUSD",1740672443946,0.34998,85719.0,85698.0,0.00862997]
["bitfinex","BTCUSD",1740672444146,0.175033,85698.0,85697.0,0.0453]
["bitfinex","BTCUSD",1740672444367,0.175033,85698.0,85697.0,0.05393484]
["bitfinex","BTCUSD",1740672444575,0.175033,85698.0,85697.0,0.23893841]
["bitfinex","BTCUSD",1740672445498,0.175033,85698.0,85697.0,0.24593841]
["bitfinex","BTCUSD",1740672446531,0.175033,85698.0,85697.0,0.25293841]
["bitfinex","BTCUSD",1740672446692,0.475033,85698.0,85697.0,0.02263484]
["bitfinex","BTCUSD",1740672447912,0.48366782,85698.0,85697.0,0.02263484]
["bitfinex","BTCUSD",1740672448112,0.48366782,85698.0,85697.0,0.01563484]
["bitfinex","BTCUSD",1740672448369,0.48366782,85698.0,85697.0,0.02263484]
["bitfinex","BTCUSD",1740672448574,0.48366782,85698.0,85697.0,0.01563484]
["bitfinex","BTCUSD",1740672448777,0.48366782,85698.0,85697.0,0.00863484]
["bitfinex","BTCUSD",1740672449008,0.48366782,85698.0,85697.0,0.012]
["bitfinex","BTCUSD",1740672449239,0.48366782,85698.0,85697.0,0.02063484]
["bitfinex","BTCUSD",1740672449661,0.48366782,85698.0,85697.0,0.01563484]
["bitfinex","BTCUSD",1740672450097,0.48366782,85698.0,85697.0,0.01963484]
["bitfinex","BTCUSD",1740672450326,0.475033,85698.0,85697.0,0.00863484]
["bitfinex","BTCUSD",1740672450564,0.233374,85700.0,85697.0,0.00863484]
["bitfinex","BTCUSD",1740672450565,0.3286,85747.0,85698.0,0.13]
["bitfinex","BTCUSD",1740672450831,8.039e-05,85727.0,85700.0,0.20023825]
["bitfinex","BTCUSD",1740672451082,8.039e-05,85727.0,85710.0,0.13]
["bitfinex","BTCUSD",1740672451289,0.01915142,85727.0,85711.0,0.12137129]
["bitfinex","BTCUSD",1740672451498,0.174999,85715.0,85711.0,0.128305]
["bitfinex","BTCUSD",1740672451889,0.01915142,85727.0,85711.0,0.128305]
["bitfinex","BTCUSD",1740672452135,0.175004,85712.0,85711.0,0.00856675]
["bitfinex","BTCUSD",1740672452860,0.31915142,85727.0,85711.0,0.135305]
["bitfinex","BTCUSD",1740672453085,0.31915142,85727.0,85712.0,0.12137135]
["bitfinex","BTCUSD",1740672453086,0.01915142,85727.0,85712.0,0.12137135]
["bitfinex","BTCUSD",1740672453322,0.174989,85720.0,85712.0,0.12137135]
["bitfinex","BTCUSD",1740672453559,0.31915142,85727.0,85713.0,0.1935606]
["bitfinex","BTCUSD",1740672453793,0.31915142,85727.0,85714.0,0.11973825]
["bitfinex","BTCUSD",1740672454030,0.174998,85715.0,85714.0,0.11973825]
["bitfinex","BTCUSD",1740672454503,0.31915142,85727.0,85714.0,0.00855217]
["bitfinex","BTCUSD",1740672454935,0.01915142,85727.0,85715.0,0.12137146]
["bitfinex","BTCUSD",1740672455137,0.01915142,85727.0,85716.0,0.233328]
["bitfinex","BTCUSD",1740672455352,0.01915142,85727.0,85718.0,0.233323]
["bitfinex","BTCUSD",1740672455560,0.01915142,85727.0,85719.0,0.29472825]
["bitfinex","BTCUSD",1740672455764,8.039e-05,85727.0,85720.0,0.001633]
["bitfinex","BTCUSD",1740672456027,8.039e-05,85727.0,85721.0,0.12825639]
["bitfinex","BTCUSD",1740672456237,8.039e-05,85727.0,85726.0,0.0481]
["bitfinex","BTCUSD",1740672456446,8.039e-05,85727.0,85726.0,0.17633208]
["bitfinex","BTCUSD",1740672456734,0.17505439,85727.0,85726.0,0.17633208]
["bitfinex","BTCUSD",1740672456965,0.17505439,85727.0,85726.0,0.05659383]
["bitfinex","BTCUSD",1740672457407,0.17505439,85727.0,85726.0,0.00849383]
["bitfinex","BTCUSD",1740672457644,0.17505439,85727.0,85722.0,0.0772]
["bitfinex","BTCUSD",1740672457645,8.039e-05,85727.0,85722.0,0.0772]
["bitfinex","BTCUSD",1740672457908,8.039e-05,85727.0,85723.0,0.11973825]
["bitfinex","BTCUSD",1740672458141,8.039e-05,85727.0,85723.0,0.12824666]
["bitfinex","BTCUSD",1740672458376,8.039e-05,85727.0,85724.0,0.00163285]
["bitfinex","BTCUSD",1740672458579,8.039e-05,85727.0,85725.0,0.11973825]
["bitfinex","BTCUSD",1740672458781,8.039e-05,85727.0,85726.0,0.007]
["bitfinex","BTCUSD",1740672458984,8.039e-05,85727.0,85726.0,0.14223208]
["bitfinex","BTCUSD",1740672459187,8.039e-05,85727.0,85726.0,0.13523208]
["bitfinex","BTCUSD",1740672459393,0.17505439,85727.0,85726.0,0.12823208]
["bitfinex","BTCUSD",1740672459596,0.17505439,85727.0,85726.0,0.00849383]
["bitfinex","BTCUSD",1740672459806,8.039e-05,85727.0,85722.0,0.0772]
["bitfinex","BTCUSD",1740672460010,0.174982,85723.0,85722.0,0.0772]
["bitfinex","BTCUSD",1740672460213,0.174988,85720.0,85719.0,1.15668067]
["bitfinex","BTCUSD",1740672460863,0.17501,85709.0,85708.0,1.15668067]
["bitfinex","BTCUSD",1740672461042,0.175014,85707.0,85706.0,0.0783]
["bitfinex","BTCUSD",1740672462169,0.175014,85707.0,85706.0,0.0853]
["bitfinex","BTCUSD",1740672462581,0.175014,85707.0,85706.0,0.007]
["bitfinex","BTCUSD",1740672462950,0.475014,85707.0,85706.0,0.007]
["bitfinex","BTCUSD",1740672463540,0.3,85706.0,85692.0,1.15752727]
["bitfinex","BTCUSD",1740672463761,0.175037,85696.0,85692.0,1.15752727]
["bitfinex","BTCUSD",1740672464830,0.233327,85717.0,85692.0,1.15752727]
["bitfinex","BTCUSD",1740672465050,0.175037,85696.0,85695.0,0.00754519]
["bitfinex","BTCUSD",1740672466195,0.23336,85705.0,85695.0,0.00754519]
["bitfinex","BTCUSD",1740672466382,0.175037,85696.0,85695.0,0.00754519]
["bitfinex","BTCUSD",1740672466789,0.175037,85696.0,85695.0,0.00054519]
["bitfinex","BTCUSD",1740672467191,0.175037,85696.0,85695.0,0.00654519]
["bitfinex","BTCUSD",1740672467791,0.175037,85696.0,85695.0,0.00054519]
["bitfinex","BTCUSD",1740672468001,0.176037,85696.0,85695.0,0.00654519]
["bitfinex","BTCUSD",1740672469513,0.175037,85696.0,85695.0,0.00918975]
["bitfinex","BTCUSD",1740672470259,0.176037,85696.0,85695.0,0.01418975]
["bitfinex","BTCUSD",1740672470816,0.175037,85696.0,85695.0,0.00918975]
["bitfinex","BTCUSD",1740672471272,0.176037,85696.0,85695.0,0.01418975]
["bitfinex","BTCUSD",1740672472063,0.476037,85696.0,85695.0,0.01418975]
["bitfinex","BTCUSD",1740672472247,0.17578476,85696.0,85695.0,0.01418975]
["bitfinex","BTCUSD",1740672472425,0.175037,85696.0,85695.0,0.00918975]
["bitfinex","BTCUSD",1740672472961,0.176037,85696.0,85695.0,0.01518975]
["bitfinex","BTCUSD",1740672473328,0.175037,85696.0,85695.0,0.00918975]
["bitfinex","BTCUSD",1740672473548,0.176037,85696.0,85695.0,0.00918975]
["bitfinex","BTCUSD",1740672474248,0.175037,85696.0,85695.0,0.00918975]
["bitfinex","BTCUSD",1740672474371,0.176037,85696.0,85695.0,0.00918975]
["bitfinex","BTCUSD",1740672474985,0.001,85696.0,85695.0,0.00918975]
["bitfinex","BTCUSD",1740672475397,0.176037,85696.0,85695.0,0.00918975]
["bitfinex","BTCUSD",1740672475607,0.175037,85696.0,85695.0,0.00054519]
["bitfinex","BTCUSD",1740672476012,0.001,85696.0,85695.0,0.00554519]
["bitfinex","BTCUSD",1740672476235,0.001,85696.0,85695.0,0.01418975]
["bitfinex","BTCUSD",1740672476447,0.175036,85697.0,85695.0,0.00918975]
["bitfinex","BTCUSD",1740672476759,0.175029,85700.0,85695.0,0.00918975]
["bitfinex","BTCUSD",1740672476971,0.233323,85718.0,85695.0,0.00918975]
["bitfinex","BTCUSD",1740672476972,0.233323,85718.0,85696.0,0.12137179]
["bitfinex","BTCUSD",1740672477171,0.01468086,85723.0,85697.0,0.00863484]
["bitfinex","BTCUSD",1740672477172,0.175025,85702.0,85697.0,0.00863484]
["bitfinex","BTCUSD",1740672477385,0.00858583,85723.0,85698.0,0.11873825]
["bitfinex","BTCUSD",1740672477604,0.233313,85722.0,85699.0,0.00862511]
["bitfinex","BTCUSD",1740672477843,0.233339,85712.0,85699.0,0.00862511]
["bitfinex","BTCUSD",1740672478014,0.02005122,85729.0,85714.0,0.175]
["bitfinex","BTCUSD",1740672478216,0.02005122,85729.0,85714.0,0.21019042]
["bitfinex","BTCUSD",1740672478451,0.174992,85719.0,85714.0,1.36687109]
["bitfinex","BTCUSD",1740672478683,0.1758456,85715.0,85714.0,1.36687109]
["bitfinex","BTCUSD",1740672478865,0.1768456,85715.0,85714.0,1.36687109]
["bitfinex","BTCUSD",1740672479499,0.18085656,85717.0,85714.0,1.36687109]
["bitfinex","BTCUSD",1740672479796,0.175998,85715.0,85714.0,1.25413284]
["bitfinex","BTCUSD",1740672480117,0.1768456,85715.0,85714.0,1.25413284]
["bitfinex","BTCUSD",1740672480317,0.1768456,85715.0,85714.0,1.17223284]
["bitfinex","BTCUSD",1740672480616,0.1768456,85715.0,85714.0,0.00855217]
["bitfinex","BTCUSD",1740672480617,0.174998,85715.0,85714.0,0.00855217]
["bitfinex","BTCUSD",1740672480820,0.233323,85718.0,85704.0,0.077]
["bitfinex","BTCUSD",1740672480970,0.233283,85733.0,85714.0,0.00855217]
["bitfinex","BTCUSD",1740672481209,0.233283,85733.0,85710.0,1.15668067]
["bitfinex","BTCUSD",1740672481409,0.3,85732.0,85711.0,0.00856675]
["bitfinex","BTCUSD",1740672481612,0.233298,85727.0,85711.0,0.00856675]
["bitfinex","BTCUSD",1740672481816,0.3,85732.0,85711.0,0.00856675]
["bitfinex","BTCUSD",1740672482022,0.174998,85716.0,85711.0,0.00856675]
["bitfinex","BTCUSD",1740672482225,0.00860666,85735.0,85714.0,0.007]
["bitfinex","BTCUSD",1740672482226,0.174998,85715.0,85714.0,0.007]
["bitfinex","BTCUSD",1740672482566,0.174998,85715.0,85714.0,0.01555217]
["bitfinex","BTCUSD",1740672482695,0.175014,85707.0,85706.0,0.18500357]
["bitfinex","BTCUSD",1740672483098,0.175014,85707.0,85706.0,0.19359464]
["bitfinex","BTCUSD",1740672483303,0.23335,85709.0,85706.0,0.19359464]
["bitfinex","BTCUSD",1740672483498,0.175014,85707.0,85706.0,0.19359464]
["bitfinex","BTCUSD",1740672483703,0.175014,85707.0,85706.0,0.20059464]
["bitfinex","BTCUSD",1740672484502,0.23335,85709.0,85706.0,0.20059464]
["bitfinex","BTCUSD",1740672484704,0.175014,85707.0,85706.0,0.20059464]
["bitfinex","BTCUSD",1740672485128,0.23329,85730.0,85706.0,0.20059464]
["bitfinex","BTCUSD",1740672485286,0.175014,85707.0,85706.0,0.00859107]
["bitfinex","BTCUSD",1740672485497,0.175014,85707.0,85706.0,0.01559107]
["bitfinex","BTCUSD",1740672485749,0.175014,85707.0,85706.0,0.007]
["bitfinex","BTCUSD",1740672485894,0.175014,85707.0,85706.0,0.01559107]
["bitfinex","BTCUSD",1740672486086,0.175025,85703.0,85701.0,1.15668067]
["bitfinex","BTCUSD",1740672486338,0.175025,85702.0,85701.0,1.15668067]
["bitfinex","BTCUSD",1740672486914,0.23939101,85728.0,85701.0,1.15668067]
["bitfinex","BTCUSD",1740672487118,0.23939101,85728.0,85701.0,1.16368067]
["bitfinex","BTCUSD",1740672487119,0.001,85703.0,85701.0,1.16368067]
["bitfinex","BTCUSD",1740672487352,0.001,85703.0,85702.0,0.12137165]
["bitfinex","BTCUSD",1740672487571,0.001,85703.0,85702.0,0.34236325]
["bitfinex","BTCUSD",1740672487775,0.001,85703.0,85702.0,0.42316325]
["bitfinex","BTCUSD",1740672487977,0.001,85703.0,85702.0,1.00135749]
["bitfinex","BTCUSD",1740672488572,0.00873138,85740.0,85723.0,0.0797]
["bitfinex","BTCUSD",1740672488788,0.24199538,85740.0,85724.0,0.35457475]
["bitfinex","BTCUSD",1740672488990,0.00873138,85740.0,85724.0,0.35294182]
["bitfinex","BTCUSD",1740672489205,0.174963,85733.0,85724.0,0.35294182]
["bitfinex","BTCUSD",1740672489348,0.0089886,85749.0,85724.0,0.35294182]
["bitfinex","BTCUSD",1740672489555,0.01920382,85729.0,85724.0,0.35294182]
["bitfinex","BTCUSD",1740672489755,0.174973,85728.0,85724.0,0.23320357]
["bitfinex","BTCUSD",1740672490122,0.174978,85725.0,85724.0,0.23320357]
["bitfinex","BTCUSD",1740672490255,0.174975,85727.0,85724.0,0.23320357]
["bitfinex","BTCUSD",1740672490488,0.174978,85725.0,85724.0,0.23320357]
["bitfinex","BTCUSD",1740672490675,0.174978,85725.0,85724.0,0.18500357]
["bitfinex","BTCUSD",1740672491063,0.01827876,85729.0,85724.0,0.18500357]
["bitfinex","BTCUSD",1740672491304,0.174969,85730.0,85724.0,0.18500357]
["bitfinex","BTCUSD",1740672491503,0.233285,85732.0,85724.0,0.18500357]
["bitfinex","BTCUSD",1740672491681,0.00896465,85749.0,85725.0,0.11973825]
["bitfinex","BTCUSD",1740672491880,0.174957,85736.0,85726.0,0.18500357]
["bitfinex","BTCUSD",1740672492081,0.0008474,85735.0,85726.0,0.30474182]
["bitfinex","BTCUSD",1740672492284,0.174974,85727.0,85726.0,0.18500357]
["bitfinex","BTCUSD",1740672492514,0.174976,85726.0,85725.0,0.00011827]
["bitfinex","BTCUSD",1740672492988,0.0008474,85735.0,85725.0,0.00011827]
["bitfinex","BTCUSD",1740672493330,0.0008474,85735.0,85726.0,0.01549383]
["bitfinex","BTCUSD",1740672493825,0.0008474,85735.0,85727.0,0.00163295]
["bitfinex","BTCUSD",1740672493994,0.0008474,85735.0,85728.0,0.11973825]
["bitfinex","BTCUSD",1740672494229,0.1758044,85735.0,85728.0,0.12822236]
["bitfinex","BTCUSD",1740672494434,0.0008474,85735.0,85734.0,0.174959]
["bitfinex","BTCUSD",1740672494659,0.0008474,85735.0,85734.0,1.28487387]
["bitfinex","BTCUSD",1740672495017,0.0008474,85735.0,85734.0,1.45983287]
["bitfinex","BTCUSD",1740672495221,0.0008474,85735.0,85734.0,2.27163644]
["bitfinex","BTCUSD",1740672495601,0.0018474,85735.0,85734.0,2.28311644]
["bitfinex","BTCUSD",1740672495786,0.0018474,85735.0,85734.0,2.10815744]
["bitfinex","BTCUSD",1740672495987,0.0008474,85735.0,85734.0,2.10815744]
["bitfinex","BTCUSD",1740672496474,0.0018474,85735.0,85734.0,2.29011644]
["bitfinex","BTCUSD",1740672496807,0.0008474,85735.0,85734.0,2.10815744]
["bitfinex","BTCUSD",1740672497206,0.0018474,85735.0,85734.0,2.11515744]
["bitfinex","BTCUSD",1740672498579,0.0018474,85735.0,85734.0,1.98393919]
["bitfinex","BTCUSD",1740672498828,0.0008474,85735.0,85734.0,1.97693919]
["bitfinex","BTCUSD",1740672499170,0.0018474,85735.0,85734.0,2.10367744]
["bitfinex","BTCUSD",1740672499348,0.0018474,85735.0,85734.0,2.27863644]
["bitfinex","BTCUSD",1740672499848,0.0018474,85735.0,85734.0,2.10367744]
["bitfinex","BTCUSD",1740672500193,0.0018474,85735.0,85734.0,1.98393919]
["bitfinex","BTCUSD",1740672500807,0.0018474,85735.0,85734.0,2.27863644]
["bitfinex","BTCUSD",1740672501007,0.0018474,85735.0,85734.0,1.55577744]
["bitfinex","BTCUSD",1740672501513,0.0018474,85735.0,85734.0,1.43603919]
["bitfinex","BTCUSD",1740672501709,0.233242,85748.0,85734.0,1.43603919]
["bitfinex","BTCUSD",1740672501914,0.233232,85752.0,85734.0,1.43603919]
["bitfinex","BTCUSD",1740672502129,0.233233,85751.0,85734.0,1.43603919]
["bitfinex","BTCUSD",1740672502305,0.3,85757.0,85734.0,1.43603919]
["bitfinex","BTCUSD",1740672502520,0.174939,85745.0,85734.0,1.42903919]
["bitfinex","BTCUSD",1740672502875,0.001,85748.0,85734.0,1.43603919]
["bitfinex","BTCUSD",1740672504082,0.174957,85735.0,85734.0,1.35713919]
["bitfinex","BTCUSD",1740672504285,0.174957,85735.0,85734.0,1.17213562]
["bitfinex","BTCUSD",1740672504835,0.23029322,85737.0,85734.0,1.17213562]
["bitfinex","BTCUSD",1740672504996,0.174945,85741.0,85734.0,1.16513562]
["bitfinex","BTCUSD",1740672505208,0.233268,85738.0,85734.0,0.01545495]
["bitfinex","BTCUSD",1740672505438,0.474957,85735.0,85734.0,0.0004236]
["bitfinex","BTCUSD",1740672505636,0.01454085,85733.0,85703.0,0.0453]
["bitfinex","BTCUSD",1740672505843,0.174998,85715.0,85704.0,0.00163344]
["bitfinex","BTCUSD",1740672506062,0.174998,85715.0,85705.0,0.18500357]
["bitfinex","BTCUSD",1740672506439,0.49255168,85715.0,85705.0,0.18500357]
["bitfinex","BTCUSD",1740672506957,0.49255168,85715.0,85714.0,0.0074237]
["bitfinex","BTCUSD",1740672506958,0.31755368,85715.0,85714.0,0.0074237]
["bitfinex","BTCUSD",1740672507155,0.49255168,85715.0,85714.0,0.0074237]
["bitfinex","BTCUSD",1740672508156,0.01755368,85715.0,85714.0,0.0004237]
["bitfinex","BTCUSD",1740672508365,0.001,85715.0,85714.0,0.0014237]
["bitfinex","BTCUSD",1740672508737,0.001,85715.0,85714.0,0.00997587]
["bitfinex","BTCUSD",1740672509093,0.001,85715.0,85714.0,0.0014237]
["bitfinex","BTCUSD",1740672509463,0.001,85715.0,85714.0,0.00997587]
["bitfinex","BTCUSD",1740672510464,0.01914493,85715.0,85714.0,0.00997587]
["bitfinex","BTCUSD",1740672511327,0.01814493,85715.0,85714.0,0.00897587]
["bitfinex","BTCUSD",1740672511753,0.175998,85715.0,85714.0,0.00997587]
["bitfinex","BTCUSD",1740672511927,0.19359705,85715.0,85714.0,0.00997587]
["bitfinex","BTCUSD",1740672512327,0.19359705,85715.0,85714.0,0.0014237]
["bitfinex","BTCUSD",1740672512629,0.19259705,85715.0,85714.0,0.0004237]
["bitfinex","BTCUSD",1740672513029,0.19359705,85715.0,85714.0,0.0004237]
["bitfinex","BTCUSD",1740672513234,0.175008,85710.0,85705.0,0.16042727]
["bitfinex","BTCUSD",1740672513447,0.175014,85707.0,85706.0,0.00859107]
["bitfinex","BTCUSD",1740672515613,0.176014,85707.0,85706.0,0.01559107]
["bitfinex","BTCUSD",1740672516020,0.476014,85707.0,85706.0,0.01559107]
["bitfinex","BTCUSD",1740672516417,0.476014,85707.0,85706.0,0.007]
["bitfinex","BTCUSD",1740672517985,0.475016,85706.0,85705.0,0.00012129]
["bitfinex","BTCUSD",1740672519618,0.476016,85706.0,85705.0,0.00012129]
["bitfinex","BTCUSD",1740672520165,0.001,85706.0,85705.0,0.00012129]
["bitfinex","BTCUSD",1740672520544,0.176016,85706.0,85705.0,0.00871722]
["bitfinex","BTCUSD",1740672520745,0.176016,85706.0,85705.0,0.00012129]
["bitfinex","BTCUSD",1740672521769,0.175016,85706.0,85705.0,0.00012129]
["bitfinex","BTCUSD",1740672521969,0.176016,85706.0,85705.0,0.00012129]
["bitfinex","BTCUSD",1740672522527,0.175016,85706.0,85705.0,0.00012129]
["bitfinex","BTCUSD",1740672523357,0.176016,85706.0,85705.0,0.00012129]
["bitfinex","BTCUSD",1740672524571,0.175016,85706.0,85705.0,0.00012129]
["bitfinex","BTCUSD",1740672525192,0.3,85722.0,85705.0,0.00012129]
["bitfinex","BTCUSD",1740672525386,0.233336,85713.0,85705.0,0.00012129]
["bitfinex","BTCUSD",1740672525606,0.23333,85716.0,85706.0,0.00859107]
["bitfinex","BTCUSD",1740672525783,0.3,85711.0,85706.0,0.00859107]
["bitfinex","BTCUSD",1740672525994,0.3,85715.0,85706.0,0.00859107]
["bitfinex","BTCUSD",1740672526327,0.233316,85721.0,85706.0,0.00859107]
["bitfinex","BTCUSD",1740672526328,0.233316,85721.0,85706.0,0.00759107]
["bitfinex","BTCUSD",1740672526750,0.174998,85716.0,85706.0,0.00759107]
["bitfinex","BTCUSD",1740672526924,0.3,85722.0,85706.0,0.00759107]
["bitfinex","BTCUSD",1740672527127,0.0008474,85725.0,85706.0,0.00759107]
["bitfinex","BTCUSD",1740672527331,0.3,85722.0,85709.0,0.175009]
["bitfinex","BTCUSD",1740672527516,0.3,85722.0,85708.0,0.0475]
["bitfinex","BTCUSD",1740672527716,0.3,85722.0,85710.0,0.00840495]
["bitfinex","BTCUSD",1740672527937,0.0008474,85725.0,85709.0,0.16883708]
["bitfinex","BTCUSD",1740672528111,0.0008474,85725.0,85711.0,0.00840009]
["bitfinex","BTCUSD",1740672528314,0.0008474,85725.0,85710.0,0.01003817]
["bitfinex","BTCUSD",1740672528315,0.001,85714.0,85710.0,0.01003817]
["bitfinex","BTCUSD",1740672528526,0.001,85714.0,85712.0,0.00839522]
["bitfinex","BTCUSD",1740672528732,0.15,85723.0,85713.0,0.00163322]
["bitfinex","BTCUSD",1740672529000,0.15,85723.0,85713.0,0.00839036]
["bitfinex","BTCUSD",1740672529170,0.151,85723.0,85713.0,0.00839036]
["bitfinex","BTCUSD",1740672529515,0.15,85723.0,85713.0,0.00839036]
["bitfinex","BTCUSD",1740672529833,0.151,85723.0,85713.0,0.01539036]
["bitfinex","BTCUSD",1740672530030,0.151,85723.0,85715.0,0.0758]
["bitfinex","BTCUSD",1740672530232,0.151,85723.0,85722.0,0.1211]
["bitfinex","BTCUSD",1740672530454,0.151,85723.0,85722.0,1.40586553]
["bitfinex","BTCUSD",1740672531034,0.15,85723.0,85722.0,1.58084953]
["bitfinex","BTCUSD",1740672531462,0.151,85723.0,85722.0,1.58084953]
["bitfinex","BTCUSD",1740672531907,0.15,85723.0,85722.0,1.7412768]
["bitfinex","BTCUSD",1740672532082,0.15,85723.0,85722.0,1.7482768]
["bitfinex","BTCUSD",1740672532313,0.1518476,85723.0,85722.0,1.45355455]
["bitfinex","BTCUSD",1740672532711,0.1508476,85723.0,85722.0,1.44655455]
["bitfinex","BTCUSD",1740672532912,0.1518476,85723.0,85722.0,1.45355455]
["bitfinex","BTCUSD",1740672534327,0.3258296,85723.0,85722.0,1.32545455]
["bitfinex","BTCUSD",1740672534529,0.3268296,85723.0,85722.0,1.33045455]
["bitfinex","BTCUSD",1740672534731,0.3268296,85723.0,85722.0,0.01334661]
["bitfinex","BTCUSD",1740672534933,0.3258296,85723.0,85722.0,0.00834661]
["bitfinex","BTCUSD",1740672535176,0.3258296,85723.0,85722.0,0.005]
["bitfinex","BTCUSD",1740672535177,0.0018476,85723.0,85722.0,0.005]
["bitfinex","BTCUSD",1740672535696,0.0008476,85723.0,85722.0,0.00834661]
["bitfinex","BTCUSD",1740672535892,0.0008476,85723.0,85711.0,0.00163321]
["bitfinex","BTCUSD",1740672536117,0.174994,85717.0,85712.0,0.16882249]
["bitfinex","BTCUSD",1740672536333,0.001,85723.0,85712.0,0.16882249]
["bitfinex","BTCUSD",1740672536752,0.174997,85716.0,85712.0,0.16882249]
["bitfinex","BTCUSD",1740672536946,0.174998,85715.0,85712.0,0.16882249]
["bitfinex","BTCUSD",1740672537324,0.175002,85713.0,85712.0,0.16882249]
["bitfinex","BTCUSD",1740672537526,0.233312,85722.0,85712.0,0.16882249]
["bitfinex","BTCUSD",1740672537940,0.175002,85713.0,85712.0,0.16882249]
["bitfinex","BTCUSD",1740672538355,0.176002,85713.0,85712.0,0.17382249]
["bitfinex","BTCUSD",1740672539291,0.19136882,85713.0,85712.0,0.16882249]
["bitfinex","BTCUSD",1740672539871,0.01636682,85713.0,85712.0,0.16882249]
["bitfinex","BTCUSD",1740672540070,0.3,85727.0,85712.0,0.16882249]
["bitfinex","BTCUSD",1740672540297,0.175,85715.0,85712.0,0.16882249]
["bitfinex","BTCUSD",1740672540436,0.3,85727.0,85712.0,0.16882249]
["bitfinex","BTCUSD",1740672540637,0.176002,85713.0,85712.0,0.17382249]
["bitfinex","BTCUSD",1740672541148,0.19203685,85713.0,85712.0,0.16882249]
["bitfinex","BTCUSD",1740672541518,0.19203685,85713.0,85712.0,0.17382249]
["bitfinex","BTCUSD",1740672541730,0.01703485,85713.0,85712.0,0.34882649]
["bitfinex","BTCUSD",1740672541930,0.174981,85724.0,85712.0,0.16882249]
["bitfinex","BTCUSD",1740672542147,0.001,85713.0,85712.0,0.17382249]
["bitfinex","BTCUSD",1740672542707,0.176002,85713.0,85712.0,0.17382249]
["bitfinex","BTCUSD",1740672543296,0.001,85713.0,85712.0,0.17382249]
["bitfinex","BTCUSD",1740672543662,0.176002,85713.0,85712.0,0.17382249]
["bitfinex","BTCUSD",1740672543888,0.476002,85713.0,85712.0,0.17382249]
["bitfinex","BTCUSD",1740672544039,0.475002,85713.0,85712.0,0.16882249]
["bitfinex","BTCUSD",1740672544639,0.476002,85713.0,85712.0,0.17582249]
["bitfinex","BTCUSD",1740672545120,0.175037,85696.0,85694.0,0.0004231]
["bitfinex","BTCUSD",1740672545354,0.3,85695.0,85677.0,0.0819]
["bitfinex","BTCUSD",1740672545546,0.475059,85685.0,85684.0,0.37693328]
["bitfinex","BTCUSD",1740672545875,0.3,85688.0,85684.0,0.37693328]
["bitfinex","BTCUSD",1740672546057,0.175059,85685.0,85684.0,0.37693328]
["bitfinex","BTCUSD",1740672548004,0.175059,85685.0,85684.0,0.38393328]
["bitfinex","BTCUSD",1740672548215,0.176059,85685.0,85684.0,0.38393328]
["bitfinex","BTCUSD",1740672548593,0.175059,85685.0,85684.0,0.37693328]
["bitfinex","BTCUSD",1740672548810,0.175059,85685.0,85684.0,0.38393328]
["bitfinex","BTCUSD",1740672549368,0.233412,85686.0,85662.0,0.42503015]
["bitfinex","BTCUSD",1740672549729,0.00865186,85693.0,85663.0,0.44443825]
["bitfinex","BTCUSD",1740672550117,0.233428,85680.0,85663.0,0.44443825]
["bitfinex","BTCUSD",1740672550335,0.175074,85678.0,85663.0,0.44443825]
["bitfinex","BTCUSD",1740672550522,0.175081,85675.0,85663.0,0.44443825]
["bitfinex","BTCUSD",1740672550733,0.001,85685.0,85663.0,0.44443825]
["bitfinex","BTCUSD",1740672550931,0.001,85685.0,85664.0,0.00163403]
["bitfinex","BTCUSD",1740672551107,0.30865186,85693.0,85665.0,0.11973825]
["bitfinex","BTCUSD",1740672551318,0.175075,85678.0,85665.0,1.27641892]
["bitfinex","BTCUSD",1740672551699,0.001,85680.0,85666.0,0.3247]
["bitfinex","BTCUSD",1740672552041,0.3,85692.0,85666.0,0.44443825]
["bitfinex","BTCUSD",1740672552358,0.3,85692.0,85667.0,0.11973825]
["bitfinex","BTCUSD",1740672552359,0.175074,85678.0,85667.0,0.11973825]
["bitfinex","BTCUSD",1740672552497,0.233415,85684.0,85669.0,0.0819]
["bitfinex","BTCUSD",1740672552699,0.175066,85682.0,85670.0,0.00720033]
["bitfinex","BTCUSD",1740672552897,0.001,85685.0,85670.0,0.00720033]
["bitfinex","BTCUSD",1740672553101,0.175074,85678.0,85670.0,0.00720033]
["bitfinex","BTCUSD",1740672553307,0.233415,85684.0,85670.0,0.00720033]
["bitfinex","BTCUSD",1740672553635,0.3,85690.0,85670.0,0.00720033]
["bitfinex","BTCUSD",1740672553840,0.001,85680.0,85670.0,0.00720033]
["bitfinex","BTCUSD",1740672554010,0.001,85680.0,85671.0,0.11973825]
["bitfinex","BTCUSD",1740672554452,0.175025,85702.0,85672.0,0.00882455]
["bitfinex","BTCUSD",1740672554684,0.001,85684.0,85680.0,0.175069]
["bitfinex","BTCUSD",1740672554914,0.001,85684.0,85681.0,0.44607195]
["bitfinex","BTCUSD",1740672555164,0.3,85700.0,85683.0,0.175063]
["bitfinex","BTCUSD",1740672555400,0.3,85700.0,85684.0,0.11873825]
["bitfinex","BTCUSD",1740672555597,0.175039,85695.0,85684.0,0.12587045]
["bitfinex","BTCUSD",1740672555820,0.00872166,85699.0,85684.0,0.12587045]
["bitfinex","BTCUSD",1740672556295,0.3,85710.0,85684.0,0.12587045]
["bitfinex","BTCUSD",1740672556296,0.3,85710.0,85685.0,0.00163367]
["bitfinex","BTCUSD",1740672556577,0.175,85714.0,85695.0,0.175039]
["bitfinex","BTCUSD",1740672556814,0.0822,85726.0,85695.0,0.175039]
["bitfinex","BTCUSD",1740672556815,0.0822,85726.0,85695.0,1.48138067]
["bitfinex","BTCUSD",1740672557069,0.233289,85731.0,85695.0,2.20826676]
["bitfinex","BTCUSD",1740672557292,0.233323,85718.0,85695.0,2.15682776]
["bitfinex","BTCUSD",1740672557515,0.233336,85713.0,85695.0,2.15682776]
["bitfinex","BTCUSD",1740672557742,0.00112154,85696.0,85695.0,2.16382776]
["bitfinex","BTCUSD",1740672558231,0.175037,85696.0,85695.0,1.91348951]
["bitfinex","BTCUSD",1740672558465,0.001,85696.0,85695.0,1.92048951]
["bitfinex","BTCUSD",1740672558693,0.001,85696.0,85695.0,1.92048859]
["bitfinex","BTCUSD",1740672559631,0.233337,85713.0,85695.0,1.91348859]
["bitfinex","BTCUSD",1740672559866,0.175029,85701.0,85695.0,1.48845844]
["bitfinex","BTCUSD",1740672560092,0.175029,85701.0,85695.0,1.49545844]
["bitfinex","BTCUSD",1740672560317,0.3,85721.0,85695.0,1.49545844]
["bitfinex","BTCUSD",1740672560545,0.3,85721.0,85695.0,1.48845844]
["bitfinex","BTCUSD",1740672560742,0.31454085,85721.0,85695.0,1.49545844]
["bitfinex","BTCUSD",1740672560974,0.00863998,85728.0,85695.0,1.61519669]
["bitfinex","BTCUSD",1740672561215,0.175002,85713.0,85696.0,0.12137188]
["bitfinex","BTCUSD",1740672561450,0.175021,85704.0,85696.0,0.11973825]
["bitfinex","BTCUSD",1740672561687,0.3,85715.0,85697.0,0.00706897]
["bitfinex","BTCUSD",1740672561802,0.175008,85711.0,85698.0,0.11973825]
["bitfinex","BTCUSD",1740672562089,0.175008,85711.0,85699.0,0.00705924]
["bitfinex","BTCUSD",1740672562300,0.3,85715.0,85699.0,0.00705924]
["bitfinex","BTCUSD",1740672562538,0.17502,85705.0,85699.0,0.00705924]
["bitfinex","BTCUSD",1740672563023,0.233301,85726.0,85696.0,0.00163354]
["bitfinex","BTCUSD",1740672563250,0.3,85714.0,85697.0,0.12680722]
["bitfinex","BTCUSD",1740672563566,0.3,85714.0,85698.0,0.00163339]
["bitfinex","BTCUSD",1740672563774,0.3,85714.0,85698.0,0.12137167]
["bitfinex","BTCUSD",1740672564019,0.175012,85709.0,85699.0,0.00705924]
["bitfinex","BTCUSD",1740672564221,0.233342,85711.0,85699.0,0.01405924]
["bitfinex","BTCUSD",1740672564428,0.3,85719.0,85700.0,0.046]
["bitfinex","BTCUSD",1740672564632,0.175005,85712.0,85700.0,0.046]
["bitfinex","BTCUSD",1740672564853,0.17501,85709.0,85700.0,0.046]
["bitfinex","BTCUSD",1740672565055,0.175003,85713.0,85701.0,0.00704951]
["bitfinex","BTCUSD",1740672565280,0.174998,85715.0,85701.0,0.00704951]
["bitfinex","BTCUSD",1740672565485,0.174992,85719.0,85702.0,0.175023]
["bitfinex","BTCUSD",1740672565685,0.3,85720.0,85703.0,0.00703978]
["bitfinex","BTCUSD",1740672565886,0.3,85718.0,85703.0,0.00703978]
["bitfinex","BTCUSD",1740672566103,0.174996,85717.0,85703.0,0.00703978]
["bitfinex","BTCUSD",1740672566333,0.3,85718.0,85700.0,0.04763338]
["bitfinex","BTCUSD",1740672566565,0.3,85718.0,85704.0,0.00703492]
["bitfinex","BTCUSD",1740672566752,0.174999,85715.0,85704.0,1.15668067]
["bitfinex","BTCUSD",1740672566958,0.3,85718.0,85705.0,0.00703006]
["bitfinex","BTCUSD",1740672567173,0.30096923,85723.0,85705.0,0.00703006]
["bitfinex","BTCUSD",1740672567594,0.3,85721.0,85705.0,0.00703006]
["bitfinex","BTCUSD",1740672567808,0.174984,85722.0,85705.0,0.00703006]
["bitfinex","BTCUSD",1740672568138,0.175006,85712.0,85705.0,0.00703006]
["bitfinex","BTCUSD",1740672568790,0.175005,85712.0,85705.0,0.00703006]
["bitfinex","BTCUSD",1740672568996,0.175016,85706.0,85705.0,0.00703006]
["bitfinex","BTCUSD",1740672569309,0.3,85713.0,85695.0,1.15668067]
["bitfinex","BTCUSD",1740672569553,0.175037,85696.0,85695.0,1.15668067]
["bitfinex","BTCUSD",1740672569809,0.233356,85706.0,85695.0,1.15668067]
["bitfinex","BTCUSD",1740672569979,0.175013,85708.0,85695.0,1.27641892]
["bitfinex","BTCUSD",1740672570283,0.0008472,85718.0,85698.0,0.233377]
["bitfinex","BTCUSD",1740672570484,0.0008472,85718.0,85699.0,0.12137158]
["bitfinex","BTCUSD",1740672570684,0.0008472,85718.0,85699.0,0.11973825]
["bitfinex","BTCUSD",1740672570685,0.233325,85717.0,85699.0,0.11973825]
["bitfinex","BTCUSD",1740672570896,0.175,85714.0,85699.0,0.11973825]
["bitfinex","BTCUSD",1740672571119,0.175012,85708.0,85699.0,0.11973825]
["bitfinex","BTCUSD",1740672571322,0.175015,85707.0,85699.0,0.11973825]
["bitfinex","BTCUSD",1740672571533,0.0008472,85718.0,85699.0,0.11973825]
["bitfinex","BTCUSD",1740672571679,0.233325,85717.0,85699.0,0.11973825]
["bitfinex","BTCUSD",1740672571879,0.175002,85713.0,85699.0,0.11973825]
["bitfinex","BTCUSD",1740672572079,0.175004,85712.0,85699.0,0.11973825]
["bitfinex","BTCUSD",1740672572301,0.0008472,85718.0,85702.0,0.233366]
["bitfinex","BTCUSD",1740672572505,0.0008472,85718.0,85717.0,0.1231]
["bitfinex","BTCUSD",1740672572758,0.0008472,85718.0,85717.0,1.89921292]
["bitfinex","BTCUSD",1740672573328,0.0008472,85718.0,85717.0,1.72421892]
["bitfinex","BTCUSD",1740672573504,0.0008472,85718.0,85717.0,1.89921292]
["bitfinex","BTCUSD",1740672573693,0.0008472,85718.0,85717.0,1.90621292]
["bitfinex","BTCUSD",1740672574152,0.0008472,85718.0,85717.0,1.72421892]
["bitfinex","BTCUSD",1740672574386,0.0008472,85718.0,85717.0,1.6085142]
["bitfinex","BTCUSD",1740672574603,0.1758392,85718.0,85717.0,0.33909528]
["bitfinex","BTCUSD",1740672574797,0.0008472,85718.0,85717.0,0.33909528]
["bitfinex","BTCUSD",1740672574917,0.0008472,85718.0,85717.0,1.49577595]
["bitfinex","BTCUSD",1740672575762,0.0008472,85718.0,85717.0,1.48877595]
["bitfinex","BTCUSD",1740672576137,0.0008472,85718.0,85717.0,1.49577595]
["bitfinex","BTCUSD",1740672576342,0.1758392,85718.0,85717.0,1.49577595]
["bitfinex","BTCUSD",1740672576679,0.1758392,85718.0,85717.0,1.48877595]
["bitfinex","BTCUSD",1740672576880,0.1758392,85718.0,85717.0,1.49577595]
["bitfinex","BTCUSD",1740672577058,0.1758392,85718.0,85717.0,0.33909528]
["bitfinex","BTCUSD",1740672577305,0.1758392,85718.0,85717.0,0.33209528]
["bitfinex","BTCUSD",1740672577501,0.0008472,85718.0,85717.0,0.33209528]
["bitfinex","BTCUSD",1740672577715,0.0008472,85718.0,85717.0,0.33909528]
["bitfinex","BTCUSD",1740672578929,0.0008472,85718.0,85717.0,1.48877595]
["bitfinex","BTCUSD",1740672579137,0.0018472,85718.0,85717.0,1.49577595]
["bitfinex","BTCUSD",1740672579755,0.0008472,85718.0,85717.0,1.48877595]
["bitfinex","BTCUSD",1740672579892,0.0018472,85718.0,85717.0,1.9210082]
["bitfinex","BTCUSD",1740672580538,0.0018472,85718.0,85717.0,1.7460142]
["bitfinex","BTCUSD",1740672580982,0.0008472,85718.0,85717.0,1.9140082]
["bitfinex","BTCUSD",1740672581178,0.0008472,85718.0,85717.0,1.7390142]
["bitfinex","BTCUSD",1740672581381,0.0008472,85718.0,85717.0,1.6567142]
["bitfinex","BTCUSD",1740672581822,0.0008472,85718.0,85717.0,1.6085142]
["bitfinex","BTCUSD",1740672582099,0.0008472,85718.0,85717.0,1.6155142]
["bitfinex","BTCUSD",1740672582542,0.0008472,85718.0,85717.0,1.49577595]
["bitfinex","BTCUSD",1740672582684,0.0008472,85718.0,85717.0,1.48877595]
["bitfinex","BTCUSD",1740672582884,0.0008472,85718.0,85717.0,1.49577595]
["bitfinex","BTCUSD",1740672583098,0.1758392,85718.0,85717.0,1.49577595]
["bitfinex","BTCUSD",1740672583292,0.1758392,85718.0,85717.0,0.33909528]
["bitfinex","BTCUSD",1740672583723,0.0008472,85718.0,85717.0,0.33909528]
["bitfinex","BTCUSD",1740672584101,0.1758392,85718.0,85717.0,0.33209528]
["bitfinex","BTCUSD",1740672584296,0.1758392,85718.0,85717.0,0.00739528]
["bitfinex","BTCUSD",1740672584496,0.0008472,85718.0,85717.0,0.00739528]
["bitfinex","BTCUSD",1740672584734,0.0008472,85718.0,85708.0,1.15668067]
["bitfinex","BTCUSD",1740672584941,0.0008472,85718.0,85709.0,0.00743417]
["bitfinex","BTCUSD",1740672585331,0.0008472,85718.0,85717.0,0.007]
["bitfinex","BTCUSD",1740672585565,0.0008472,85718.0,85717.0,1.17107595]
["bitfinex","BTCUSD",1740672585788,0.0008472,85718.0,85717.0,1.16407595]
["bitfinex","BTCUSD",1740672586747,0.0008472,85718.0,85717.0,1.2838142]
["bitfinex","BTCUSD",1740672587714,0.0008472,85718.0,85717.0,1.5410082]
["bitfinex","BTCUSD",1740672587958,0.0008472,85718.0,85717.0,1.3660142]
["bitfinex","BTCUSD",1740672588610,0.0018472,85718.0,85717.0,1.3730142]
["bitfinex","BTCUSD",1740672588983,0.0008472,85718.0,85717.0,1.3660142]
["bitfinex","BTCUSD",1740672589375,0.0018472,85718.0,85717.0,1.2908142]
["bitfinex","BTCUSD",1740672589576,0.0018472,85718.0,85717.0,1.17107595]
["bitfinex","BTCUSD",1740672590235,0.0018472,85718.0,85717.0,1.49577595]
["bitfinex","BTCUSD",1740672590586,0.0018472,85718.0,85717.0,1.6155142]
["bitfinex","BTCUSD",1740672591006,0.0018472,85718.0,85717.0,1.49577595]
["bitfinex","BTCUSD",1740672592699,0.10394081,85770.0,85717.0,1.49577595]
["bitfinex","BTCUSD",1740672592700,0.174982,85724.0,85717.0,1.49577595]
["bitfinex","BTCUSD",1740672592844,0.17509963,85725.0,85717.0,1.49577595]
["bitfinex","BTCUSD",1740672593044,0.00012163,85725.0,85717.0,1.49577595]
["bitfinex","BTCUSD",1740672593500,0.00012163,85725.0,85719.0,0.0758]
["bitfinex","BTCUSD",1740672593658,0.00012163,85725.0,85720.0,0.11973825]
["bitfinex","BTCUSD",1740672593854,0.00012163,85725.0,85720.0,0.12711894]
["bitfinex","BTCUSD",1740672594070,0.00012163,85725.0,85720.0,0.00738069]
["bitfinex","BTCUSD",1740672594906,0.174986,85721.0,85720.0,0.00738069]
["bitfinex","BTCUSD",1740672595394,0.174986,85721.0,85717.0,1.48138067]
["bitfinex","BTCUSD",1740672595606,0.174986,85721.0,85720.0,0.00738069]
["bitfinex","BTCUSD",1740672595738,0.174986,85721.0,85717.0,1.48138067]
["bitfinex","BTCUSD",1740672595945,0.174988,85721.0,85718.0,0.00739041]
["bitfinex","BTCUSD",1740672596196,0.001,85724.0,85717.0,1.48838067]
["bitfinex","BTCUSD",1740672596398,0.001,85724.0,85719.0,0.00738555]
["bitfinex","BTCUSD",1740672596732,0.00012163,85725.0,85718.0,0.00739041]
["bitfinex","BTCUSD",1740672596912,0.00012163,85725.0,85720.0,0.00738069]
["bitfinex","BTCUSD",1740672597115,0.00012163,85725.0,85719.0,0.00738555]
["bitfinex","BTCUSD",1740672597336,0.00012163,85725.0,85721.0,0.00737583]
["bitfinex","BTCUSD",1740672597526,0.00012163,85725.0,85720.0,0.00738069]
["bitfinex","BTCUSD",1740672597730,0.00012163,85725.0,85722.0,0.00737097]
["bitfinex","BTCUSD",1740672597890,0.00012163,85725.0,85722.0,0.11973825]
["bitfinex","BTCUSD",1740672598279,0.0086056,85743.0,85723.0,0.00736611]
["bitfinex","BTCUSD",1740672598482,0.0086056,85743.0,85724.0,0.12137121]
["bitfinex","BTCUSD",1740672598708,0.174948,85740.0,85724.0,0.12137121]
["bitfinex","BTCUSD",1740672598945,0.174949,85739.0,85725.0,0.00735639]
["bitfinex","BTCUSD",1740672599093,0.174944,85742.0,85726.0,0.11873825]
["bitfinex","BTCUSD",1740672599447,0.23326,85741.0,85727.0,0.00734667]
["bitfinex","BTCUSD",1740672599741,0.0086056,85743.0,85727.0,0.00734667]
["bitfinex","BTCUSD",1740672599953,0.174957,85736.0,85727.0,0.00734667]
["bitfinex","BTCUSD",1740672600152,0.233271,85738.0,85727.0,0.00734667]
["bitfinex","BTCUSD",1740672600373,0.174951,85739.0,85727.0,0.00734667]
["bitfinex","BTCUSD",1740672600634,0.174952,85738.0,85727.0,0.00734667]
["bitfinex","BTCUSD",1740672600865,0.001,85741.0,85729.0,0.1281]
["bitfinex","BTCUSD",1740672601070,0.001,85741.0,85730.0,0.11973825]
["bitfinex","BTCUSD",1740672601289,0.001,85741.0,85731.0,0.6247]
["bitfinex","BTCUSD",1740672601527,0.001,85741.0,85740.0,0.7373261]
["bitfinex","BTCUSD",1740672601739,0.001,85741.0,85740.0,1.89400677]
["bitfinex","BTCUSD",1740672602093,0.001,85741.0,85740.0,1.71180241]
["bitfinex","BTCUSD",1740672602301,0.0009688,85753.0,85740.0,1.41180241]
["bitfinex","BTCUSD",1740672602501,0.0009688,85753.0,85741.0,0.30063249]
["bitfinex","BTCUSD",1740672602702,0.0009688,85753.0,85742.0,0.44443825]
["bitfinex","BTCUSD",1740672602903,0.0009688,85753.0,85742.0,0.45171202]
["bitfinex","BTCUSD",1740672603107,0.0009688,85753.0,85742.0,0.33197377]
["bitfinex","BTCUSD",1740672603715,0.0009688,85753.0,85742.0,0.33097377]
["bitfinex","BTCUSD",1740672603888,0.2341978,85753.0,85742.0,0.33097377]
["bitfinex","BTCUSD",1740672604088,0.174941,85743.0,85742.0,0.00727377]
["bitfinex","BTCUSD",1740672604330,0.174945,85741.0,85740.0,1.16368067]
["bitfinex","BTCUSD",1740672604702,0.174945,85741.0,85740.0,1.17096416]
["bitfinex","BTCUSD",1740672604882,0.174945,85741.0,85740.0,0.01428349]
["bitfinex","BTCUSD",1740672605224,0.174963,85732.0,85731.0,1.15668067]
["bitfinex","BTCUSD",1740672605673,0.174963,85732.0,85731.0,1.1640079]
["bitfinex","BTCUSD",1740672605881,0.174955,85737.0,85731.0,1.1640079]
["bitfinex","BTCUSD",1740672606052,0.174963,85732.0,85731.0,1.1640079]
["bitfinex","BTCUSD",1740672606448,0.001,85732.0,85731.0,1.1710079]
["bitfinex","BTCUSD",1740672606648,0.175963,85732.0,85731.0,1.1710079]
["bitfinex","BTCUSD",1740672607480,0.001,85732.0,85731.0,1.1710079]
["bitfinex","BTCUSD",1740672608315,0.08110034,85767.0,85732.0,0.0465]
["bitfinex","BTCUSD",1740672608524,0.233236,85750.0,85733.0,0.44975576]
["bitfinex","BTCUSD",1740672608720,0.3,85766.0,85734.0,0.00163276]
["bitfinex","BTCUSD",1740672608950,0.08110034,85767.0,85735.0,0.44974604]
["bitfinex","BTCUSD",1740672608951,0.23321,85760.0,85735.0,0.44974604]
["bitfinex","BTCUSD",1740672609321,0.233266,85739.0,85735.0,0.44874604]
["bitfinex","BTCUSD",1740672609633,0.00990479,85753.0,85735.0,0.44874604]
["bitfinex","BTCUSD",1740672609833,0.233254,85744.0,85735.0,0.44874604]
["bitfinex","BTCUSD",1740672610035,0.174948,85740.0,85735.0,0.45574604]
["bitfinex","BTCUSD",1740672610303,0.174948,85740.0,85735.0,0.45524604]
["bitfinex","BTCUSD",1740672610643,0.174941,85743.0,85735.0,0.45524604]
["bitfinex","BTCUSD",1740672610847,0.174939,85744.0,85735.0,0.45524604]
["bitfinex","BTCUSD",1740672611064,0.01090479,85753.0,85735.0,0.45524604]
["bitfinex","BTCUSD",1740672611274,0.174933,85747.0,85735.0,0.45524604]
["bitfinex","BTCUSD",1740672611486,0.00990479,85753.0,85735.0,0.44824604]
["bitfinex","BTCUSD",1740672611729,0.00990479,85753.0,85735.0,0.45524604]
["bitfinex","BTCUSD",1740672611864,0.174955,85736.0,85735.0,0.33700779]
["bitfinex","BTCUSD",1740672612065,0.3,85751.0,85735.0,0.33700779]
["bitfinex","BTCUSD",1740672612320,0.174947,85741.0,85735.0,0.33000779]
["bitfinex","BTCUSD",1740672612526,0.174948,85740.0,85735.0,0.33700779]
["bitfinex","BTCUSD",1740672612686,0.00990479,85753.0,85735.0,0.45674604]
["bitfinex","BTCUSD",1740672612883,0.233235,85751.0,85735.0,0.45674604]
["bitfinex","BTCUSD",1740672613128,0.17493,85749.0,85735.0,0.44974604]
["bitfinex","BTCUSD",1740672613325,0.174935,85746.0,85735.0,0.45674604]
["bitfinex","BTCUSD",1740672613655,0.0009688,85753.0,85738.0,0.0489]
["bitfinex","BTCUSD",1740672613789,0.0009688,85753.0,85739.0,0.11973825]
["bitfinex","BTCUSD",1740672613985,0.0009688,85753.0,85739.0,0.1270266]
["bitfinex","BTCUSD",1740672614278,0.0009688,85753.0,85740.0,0.32433253]
["bitfinex","BTCUSD",1740672614481,0.0009688,85753.0,85741.0,0.11973825]
["bitfinex","BTCUSD",1740672614683,0.0009688,85753.0,85743.0,0.0808]
["bitfinex","BTCUSD",1740672614863,0.0009688,85753.0,85744.0,0.11973825]
["bitfinex","BTCUSD",1740672615103,0.0009688,85753.0,85747.0,0.174931]
["bitfinex","BTCUSD",1740672615279,0.0009688,85753.0,85748.0,0.11973825]
["bitfinex","BTCUSD",1740672615456,0.0009688,85753.0,85749.0,0.00163237]
["bitfinex","BTCUSD",1740672615780,0.0009688,85753.0,85752.0,0.299423]
["bitfinex","BTCUSD",1740672615980,0.0009688,85753.0,85752.0,0.99919359]
["bitfinex","BTCUSD",1740672616189,0.0009688,85753.0,85752.0,1.01063359]
["bitfinex","BTCUSD",1740672616388,0.0009688,85753.0,85752.0,0.99919359]
["bitfinex","BTCUSD",1740672616765,0.0009688,85753.0,85752.0,1.17411659]
["bitfinex","BTCUSD",1740672617554,0.0009688,85753.0,85752.0,1.48865744]
["bitfinex","BTCUSD",1740672617927,0.0009688,85753.0,85752.0,1.29919359]
["bitfinex","BTCUSD",1740672618167,0.0009688,85753.0,85752.0,1.18111659]
["bitfinex","BTCUSD",1740672618346,0.0009688,85753.0,85752.0,2.68111659]
["bitfinex","BTCUSD",1740672618560,0.0009688,85753.0,85752.0,2.68555659]
["bitfinex","BTCUSD",1740672618758,0.0009688,85753.0,85752.0,2.69255659]
["bitfinex","BTCUSD",1740672619278,0.0009688,85753.0,85752.0,1.01763359]
["bitfinex","BTCUSD",1740672619894,0.0009688,85753.0,85752.0,0.59260344]
["bitfinex","BTCUSD",1740672620269,0.0009688,85753.0,85752.0,0.58116344]
["bitfinex","BTCUSD",1740672621541,0.0009688,85753.0,85752.0,0.57416344]
["bitfinex","BTCUSD",1740672621746,0.0009688,85753.0,85752.0,0.58116344]
["bitfinex","BTCUSD",1740672622135,0.0009688,85753.0,85752.0,0.57416344]
["bitfinex","BTCUSD",1740672622567,0.0009688,85753.0,85752.0,0.58116344]
["bitfinex","BTCUSD",1740672622703,0.0009688,85753.0,85752.0,0.33692519]
["bitfinex","BTCUSD",1740672623521,0.1758888,85753.0,85752.0,0.01422519]
["bitfinex","BTCUSD",1740672623883,0.1758888,85753.0,85752.0,0.00722519]
["bitfinex","BTCUSD",1740672624300,0.0009688,85753.0,85749.0,1.15668067]
["bitfinex","BTCUSD",1740672624509,0.0009688,85753.0,85752.0,0.00722519]
["bitfinex","BTCUSD",1740672624682,0.0009688,85753.0,85749.0,1.15668067]
["bitfinex","BTCUSD",1740672624910,0.0009688,85753.0,85752.0,0.01422519]
["bitfinex","BTCUSD",1740672625114,0.0009688,85753.0,85752.0,0.007]
["bitfinex","BTCUSD",1740672625285,0.0009688,85753.0,85752.0,0.01422519]
["bitfinex","BTCUSD",1740672625493,0.0009688,85753.0,85752.0,0.007]
["bitfinex","BTCUSD",1740672625644,0.0009688,85753.0,85752.0,0.01422519]
["bitfinex","BTCUSD",1740672625844,0.0009688,85753.0,85749.0,1.15668067]
["bitfinex","BTCUSD",1740672626056,0.1758888,85753.0,85752.0,0.00722519]
["bitfinex","BTCUSD",1740672626284,0.174951,85738.0,85736.0,1.15668067]
["bitfinex","BTCUSD",1740672626480,0.53323,85752.0,85736.0,1.15668067]
["bitfinex","BTCUSD",1740672626634,0.3,85752.0,85737.0,0.00729807]
["bitfinex","BTCUSD",1740672626860,0.0009688,85753.0,85738.0,0.12137105]
["bitfinex","BTCUSD",1740672627269,0.0009688,85753.0,85749.0,0.007]
["bitfinex","BTCUSD",1740672627576,0.0009688,85753.0,85750.0,0.00723491]
["bitfinex","BTCUSD",1740672627787,0.174925,85751.0,85750.0,0.00723491]
["bitfinex","BTCUSD",1740672628417,0.0009688,85753.0,85739.0,1.15668067]
["bitfinex","BTCUSD",1740672628609,0.174926,85751.0,85739.0,1.15668067]
["bitfinex","BTCUSD",1740672628810,0.174926,85751.0,85750.0,0.007]
["bitfinex","BTCUSD",1740672630514,0.474926,85751.0,85750.0,0.007]
["bitfinex","BTCUSD",1740672630714,0.174947,85740.0,85739.0,1.15668067]
["bitfinex","BTCUSD",1740672630888,0.3,85748.0,85739.0,1.15668067]
["bitfinex","BTCUSD",1740672631097,0.17494,85744.0,85739.0,1.17096902]
["bitfinex","BTCUSD",1740672631428,0.233249,85746.0,85739.0,1.17096902]
["bitfinex","BTCUSD",1740672631573,0.174947,85740.0,85739.0,0.00728835]
["bitfinex","BTCUSD",1740672631755,0.174947,85740.0,85739.0,0.007]
["bitfinex","BTCUSD",1740672631953,0.474947,85740.0,85739.0,0.007]
["bitfinex","BTCUSD",1740672632156,0.3,85736.0,85727.0,0.0004234]
["bitfinex","BTCUSD",1740672632383,0.174972,85728.0,85727.0,0.0004234]
["bitfinex","BTCUSD",1740672632817,0.474972,85728.0,85727.0,0.0004234]
["bitfinex","BTCUSD",1740672634026,0.175004,85712.0,85711.0,1.15668067]
["bitfinex","BTCUSD",1740672634235,0.175019,85705.0,85702.0,1.15668067]
["bitfinex","BTCUSD",1740672634452,0.3,85716.0,85702.0,1.15668067]
["bitfinex","BTCUSD",1740672634834,0.175018,85706.0,85702.0,1.15668067]
["bitfinex","BTCUSD",1740672635199,0.02111504,85706.0,85702.0,1.15668067]
["bitfinex","BTCUSD",1740672635380,0.175012,85708.0,85702.0,1.1568023]
["bitfinex","BTCUSD",1740672635595,0.001,85705.0,85702.0,1.1638023]
["bitfinex","BTCUSD",1740672635919,0.233346,85710.0,85702.0,1.1568023]
["bitfinex","BTCUSD",1740672636137,0.175023,85703.0,85702.0,1.1638023]
["bitfinex","BTCUSD",1740672636362,0.175021,85704.0,85702.0,1.1638023]
["bitfinex","BTCUSD",1740672636594,0.175023,85703.0,85702.0,1.1638023]
["bitfinex","BTCUSD",1740672636799,0.234357,85706.0,85702.0,1.1638023]
["bitfinex","BTCUSD",1740672636962,0.23336,85705.0,85702.0,1.1638023]
["bitfinex","BTCUSD",1740672637164,0.175022,85704.0,85702.0,1.1638023]
["bitfinex","BTCUSD",1740672637340,0.175023,85703.0,85702.0,1.1638023]
["bitfinex","BTCUSD",1740672638573,0.175023,85703.0,85702.0,1.1568023]
["bitfinex","BTCUSD",1740672639070,0.175023,85703.0,85702.0,1.1588023]
["bitfinex","BTCUSD",1740672639948,0.17603535,85705.0,85702.0,1.1568023]
["bitfinex","BTCUSD",1740672640146,0.175023,85703.0,85702.0,1.1568023]
["bitfinex","BTCUSD",1740672640325,0.176023,85703.0,85702.0,1.1588023]
["bitfinex","BTCUSD",1740672640726,0.001,85703.0,85702.0,1.1588023]
["bitfinex","BTCUSD",1740672640930,0.176023,85703.0,85702.0,1.1588023]
["bitfinex","BTCUSD",1740672641784,0.175023,85703.0,85702.0,1.1568023]
["bitfinex","BTCUSD",1740672642000,0.175023,85703.0,85702.0,1.16692187]
["bitfinex","BTCUSD",1740672642437,0.175023,85703.0,85702.0,1.16492187]
["bitfinex","BTCUSD",1740672642783,0.476023,85703.0,85702.0,0.0102412]
["bitfinex","BTCUSD",1740672642964,0.476023,85703.0,85702.0,0.00254503]
["bitfinex","BTCUSD",1740672643168,0.475023,85703.0,85702.0,0.00054503]
["bitfinex","BTCUSD",1740672643576,0.476023,85703.0,85702.0,0.0106646]
["bitfinex","BTCUSD",1740672643776,0.301,85703.0,85702.0,0.0106646]
["bitfinex","BTCUSD",1740672643981,0.001,85703.0,85702.0,0.0106646]
["bitfinex","BTCUSD",1740672644808,0.00855745,85712.0,85702.0,0.0086646]
["bitfinex","BTCUSD",1740672645090,0.001,85703.0,85702.0,0.0156646]
["bitfinex","BTCUSD",1740672645519,0.001,85703.0,85702.0,0.21190285]
["bitfinex","BTCUSD",1740672645722,0.10394081,85736.0,85704.0,0.233361]
["bitfinex","BTCUSD",1740672645933,0.001,85712.0,85705.0,0.11973825]
["bitfinex","BTCUSD",1740672646138,0.001,85712.0,85705.0,0.1255316]
["bitfinex","BTCUSD",1740672646334,0.233323,85719.0,85705.0,0.1255316]
["bitfinex","BTCUSD",1740672646532,0.1297878,85736.0,85706.0,0.00163322]
["bitfinex","BTCUSD",1740672646739,0.174976,85726.0,85707.0,0.44722737]
["bitfinex","BTCUSD",1740672646944,0.233293,85729.0,85707.0,1.60390804]
["bitfinex","BTCUSD",1740672647145,0.3,85730.0,85708.0,0.00163314]
["bitfinex","BTCUSD",1740672647342,0.17498,85724.0,85709.0,0.12648729]
["bitfinex","BTCUSD",1740672647570,0.174977,85726.0,85710.0,0.3217]
["bitfinex","BTCUSD",1740672647821,0.3,85730.0,85711.0,0.12648236]
["bitfinex","BTCUSD",1740672648244,0.02584699,85736.0,85712.0,0.32333311]
["bitfinex","BTCUSD",1740672648440,0.174974,85727.0,85713.0,0.11973825]
["bitfinex","BTCUSD",1740672648635,0.174974,85727.0,85713.0,0.12551468]
["bitfinex","BTCUSD",1740672648956,0.174975,85727.0,85713.0,0.12551468]
["bitfinex","BTCUSD",1740672649358,0.02612504,85739.0,85715.0,0.0494]
["bitfinex","BTCUSD",1740672649573,0.17496,85734.0,85716.0,0.12810287]
["bitfinex","BTCUSD",1740672649777,0.10394081,85748.0,85721.0,0.09319067]
["bitfinex","BTCUSD",1740672650133,0.12995883,85748.0,85729.0,0.0483]
["bitfinex","BTCUSD",1740672650323,0.3,85747.0,85730.0,0.51893825]
["bitfinex","BTCUSD",1740672650526,0.36320083,85748.0,85730.0,0.52697496]
["bitfinex","BTCUSD",1740672650762,0.474933,85747.0,85730.0,0.52697496]
["bitfinex","BTCUSD",1740672650917,0.3,85747.0,85730.0,0.52697496]
["bitfinex","BTCUSD",1740672651114,0.474934,85747.0,85730.0,0.52697496]
["bitfinex","BTCUSD",1740672651323,0.3,85747.0,85730.0,0.52697496]
["bitfinex","BTCUSD",1740672651530,0.02601802,85748.0,85731.0,0.00163271]
["bitfinex","BTCUSD",1740672651750,0.0008472,85753.0,85732.0,0.11973825]
["bitfinex","BTCUSD",1740672651941,0.17493,85749.0,85732.0,0.12776904]
["bitfinex","BTCUSD",1740672652107,0.174931,85748.0,85732.0,0.12776904]
["bitfinex","BTCUSD",1740672652621,0.02698903,85751.0,85732.0,0.12776904]
["bitfinex","BTCUSD",1740672652967,0.174929,85749.0,85732.0,0.13476904]
["bitfinex","BTCUSD",1740672653379,0.20191503,85751.0,85732.0,0.13476904]
["bitfinex","BTCUSD",1740672653591,0.02698903,85751.0,85732.0,0.13476904]
["bitfinex","BTCUSD",1740672653799,0.233255,85743.0,85732.0,0.13476904]
["bitfinex","BTCUSD",1740672654000,0.174935,85747.0,85732.0,0.13476904]
["bitfinex","BTCUSD",1740672654319,0.174935,85747.0,85732.0,0.12776904]
["bitfinex","BTCUSD",1740672654721,0.174935,85747.0,85732.0,0.13476904]
["bitfinex","BTCUSD",1740672654876,0.233236,85750.0,85732.0,0.13476904]
["bitfinex","BTCUSD",1740672655084,0.02798903,85751.0,85732.0,0.12776904]
["bitfinex","BTCUSD",1740672655085,0.233242,85748.0,85732.0,0.12776904]
["bitfinex","BTCUSD",1740672655281,0.174933,85747.0,85732.0,0.12776904]
["bitfinex","BTCUSD",1740672655442,0.174939,85745.0,85733.0,0.3217]
["bitfinex","BTCUSD",1740672655757,0.174936,85746.0,85734.0,0.12776312]
["bitfinex","BTCUSD",1740672656165,0.234243,85748.0,85734.0,0.12776312]
["bitfinex","BTCUSD",1740672656405,0.174945,85742.0,85734.0,0.12776312]
["bitfinex","BTCUSD",1740672656550,0.001,85748.0,85734.0,0.00802487]
["bitfinex","BTCUSD",1740672656749,0.174957,85735.0,85734.0,0.00802487]
["bitfinex","BTCUSD",1740672657596,0.174961,85733.0,85732.0,0.0004234]
["bitfinex","BTCUSD",1740672657794,0.233256,85743.0,85732.0,0.0004234]
["bitfinex","BTCUSD",1740672658012,0.174957,85735.0,85734.0,0.007]
["bitfinex","BTCUSD",1740672658217,0.174957,85735.0,85734.0,0.01502487]
["bitfinex","BTCUSD",1740672658413,0.174957,85735.0,85734.0,0.00802487]
["bitfinex","BTCUSD",1740672658666,0.174961,85733.0,85732.0,0.0004234]
["bitfinex","BTCUSD",1740672658938,0.175961,85733.0,85732.0,0.0064234]
["bitfinex","BTCUSD",1740672659292,0.174961,85733.0,85732.0,0.0004234]
["bitfinex","BTCUSD",1740672659922,0.3,85745.0,85732.0,0.0004234]
["bitfinex","BTCUSD",1740672660096,0.174956,85736.0,85732.0,0.0004234]
["bitfinex","BTCUSD",1740672660299,0.3,85745.0,85732.0,0.0004234]
["bitfinex","BTCUSD",1740672660497,0.3,85746.0,85732.0,0.0004234]
["bitfinex","BTCUSD",1740672660719,0.174961,85733.0,85732.0,0.0004234]
["bitfinex","BTCUSD",1740672660942,0.16105369,85769.0,85732.0,0.0004234]
["bitfinex","BTCUSD",1740672661146,0.08075369,85779.0,85734.0,0.1244]
["bitfinex","BTCUSD",1740672661320,0.0009684,85751.0,85741.0,0.09319067]
["bitfinex","BTCUSD",1740672661519,0.0009684,85751.0,85743.0,0.0785]
["bitfinex","BTCUSD",1740672661726,0.0009684,85751.0,85744.0,0.11973825]
["bitfinex","BTCUSD",1740672661926,0.0009684,85751.0,85750.0,0.174927]
["bitfinex","BTCUSD",1740672662156,0.0009684,85751.0,85750.0,1.59811892]
["bitfinex","BTCUSD",1740672662969,0.0019684,85751.0,85750.0,1.59811892]
["bitfinex","BTCUSD",1740672663192,0.0019684,85751.0,85750.0,1.77304592]
["bitfinex","BTCUSD",1740672663350,0.0009684,85751.0,85750.0,1.59811892]
["bitfinex","BTCUSD",1740672664381,0.0009684,85751.0,85750.0,1.60609647]
["bitfinex","BTCUSD",1740672664585,0.0019684,85751.0,85750.0,1.66049647]
["bitfinex","BTCUSD",1740672664766,0.0811472,85804.0,85750.0,1.66049647]
["bitfinex","BTCUSD",1740672664767,0.00858702,85788.0,85752.0,0.174923]
["bitfinex","BTCUSD",1740672664967,0.02641657,85776.0,85752.0,0.7904964]
["bitfinex","BTCUSD",1740672665166,0.00858702,85788.0,85752.0,0.80030441]
["bitfinex","BTCUSD",1740672665567,0.2339686,85793.0,85752.0,0.80030441]
["bitfinex","BTCUSD",1740672665568,0.174864,85781.0,85752.0,2.30030441]
["bitfinex","BTCUSD",1740672665774,0.2339686,85793.0,85752.0,2.28786441]
["bitfinex","BTCUSD",1740672665973,0.23317,85775.0,85752.0,2.12538141]
["bitfinex","BTCUSD",1740672666156,0.00060898,85785.0,85752.0,2.30030441]
["bitfinex","BTCUSD",1740672666360,0.23375098,85785.0,85752.0,2.11084056]
["bitfinex","BTCUSD",1740672666558,0.02580605,85776.0,85752.0,2.11084056]
["bitfinex","BTCUSD",1740672666836,0.02580605,85776.0,85752.0,0.61084056]
["bitfinex","BTCUSD",1740672667144,0.00100005,85775.0,85752.0,0.20620989]
["bitfinex","BTCUSD",1740672667422,0.02580605,85776.0,85752.0,0.20620989]
["bitfinex","BTCUSD",1740672667598,0.233207,85761.0,85752.0,0.00797164]
["bitfinex","BTCUSD",1740672667804,0.233188,85768.0,85750.0,1.95081082]
["bitfinex","BTCUSD",1740672668063,0.02580605,85776.0,85751.0,0.12771284]
["bitfinex","BTCUSD",1740672668239,0.02580605,85776.0,85752.0,0.007]
["bitfinex","BTCUSD",1740672668445,0.1749,85763.0,85752.0,0.007]
["bitfinex","BTCUSD",1740672668648,0.233196,85765.0,85752.0,0.00797164]
["bitfinex","BTCUSD",1740672669231,0.174907,85760.0,85752.0,0.00797164]
["bitfinex","BTCUSD",1740672669455,0.02580605,85776.0,85752.0,0.00797164]
["bitfinex","BTCUSD",1740672669456,0.00899126,85772.0,85752.0,0.00797164]
["bitfinex","BTCUSD",1740672669660,0.233185,85769.0,85752.0,0.00797164]
["bitfinex","BTCUSD",1740672669814,0.23318,85771.0,85752.0,0.01497164]
["bitfinex","BTCUSD",1740672670015,0.174894,85766.0,85752.0,0.01497164]
["bitfinex","BTCUSD",1740672670243,0.174878,85775.0,85752.0,0.31126531]
["bitfinex","BTCUSD",1740672670445,0.02580605,85776.0,85752.0,0.45640989]
["bitfinex","BTCUSD",1740672670905,0.02580605,85776.0,85752.0,0.71113289]
["bitfinex","BTCUSD",1740672671261,0.02580605,85776.0,85752.0,0.70413289]
["bitfinex","BTCUSD",1740672671473,0.02580605,85776.0,85752.0,0.71113289]
["bitfinex","BTCUSD",1740672671872,0.02580605,85776.0,85752.0,0.71557289]
["bitfinex","BTCUSD",1740672672258,0.02580605,85776.0,85752.0,0.72257289]
["bitfinex","BTCUSD",1740672672455,0.02580605,85776.0,85752.0,0.71113289]
["bitfinex","BTCUSD",1740672672656,0.233181,85771.0,85752.0,0.53620989]
["bitfinex","BTCUSD",1740672672856,0.02580605,85776.0,85752.0,0.53620989]
["bitfinex","BTCUSD",1740672673183,0.174888,85769.0,85752.0,0.53620989]
["bitfinex","BTCUSD",1740672673378,0.233172,85774.0,85752.0,0.53620989]
["bitfinex","BTCUSD",1740672673379,0.174882,85772.0,85752.0,0.53620989]
["bitfinex","BTCUSD",1740672673579,0.17488,85773.0,85752.0,0.53620989]
["bitfinex","BTCUSD",1740672673760,0.174894,85767.0,85752.0,0.53620989]
["bitfinex","BTCUSD",1740672673960,0.02580605,85776.0,85752.0,0.53620989]
["bitfinex","BTCUSD",1740672673961,0.233182,85770.0,85752.0,0.53620989]
["bitfinex","BTCUSD",1740672674340,0.02580605,85776.0,85752.0,0.53620989]
["bitfinex","BTCUSD",1740672674581,0.233171,85774.0,85752.0,0.53620989]
["bitfinex","BTCUSD",1740672674796,0.174881,85773.0,85752.0,0.53620989]
["bitfinex","BTCUSD",1740672675004,0.174884,85772.0,85752.0,0.52920989]
["bitfinex","BTCUSD",1740672675407,0.233173,85774.0,85752.0,0.53620989]
["bitfinex","BTCUSD",1740672675568,0.174882,85772.0,85752.0,0.53620989]
["bitfinex","BTCUSD",1740672675800,0.233168,85775.0,85752.0,0.52920989]
["bitfinex","BTCUSD",1740672676047,0.17489,85768.0,85752.0,0.52920989]
["bitfinex","BTCUSD",1740672676243,0.17489,85768.0,85752.0,0.53620989]
["bitfinex","BTCUSD",1740672676460,0.174888,85769.0,85752.0,0.53620989]
["bitfinex","BTCUSD",1740672676681,0.02580605,85776.0,85752.0,0.52920989]
["bitfinex","BTCUSD",1740672676919,0.174886,85770.0,85752.0,0.53620989]
["bitfinex","BTCUSD",1740672677137,0.02580605,85776.0,85752.0,0.71113289]
["bitfinex","BTCUSD",1740672677801,0.02580605,85776.0,85752.0,0.72567374]
["bitfinex","BTCUSD",1740672678013,0.233094,85802.0,85755.0,0.01454085]
["bitfinex","BTCUSD",1740672678190,0.3,85801.0,85762.0,0.0766]
["bitfinex","BTCUSD",1740672678430,0.174855,85786.0,85763.0,0.40870835]
["bitfinex","BTCUSD",1740672678639,0.174855,85785.0,85764.0,0.17652999]
["bitfinex","BTCUSD",1740672678850,0.55920325,85802.0,85764.0,0.17652999]
["bitfinex","BTCUSD",1740672678851,0.2331,85800.0,85765.0,0.12767145]
["bitfinex","BTCUSD",1740672679068,0.174872,85777.0,85765.0,0.12767145]
["bitfinex","BTCUSD",1740672679286,0.3,85794.0,85766.0,0.3217]
["bitfinex","BTCUSD",1740672679498,0.3,85794.0,85767.0,0.11973825]
["bitfinex","BTCUSD",1740672679715,0.174869,85779.0,85767.0,0.12766554]
["bitfinex","BTCUSD",1740672679935,0.233119,85793.0,85767.0,0.12766554]
["bitfinex","BTCUSD",1740672680138,0.00860616,85796.0,85767.0,0.00792729]
["bitfinex","BTCUSD",1740672680399,0.174888,85769.0,85767.0,0.00792729]
["bitfinex","BTCUSD",1740672680547,0.00860616,85796.0,85767.0,0.00792729]
["bitfinex","BTCUSD",1740672680747,0.174888,85769.0,85767.0,0.00792729]
["bitfinex","BTCUSD",1740672680953,0.233113,85795.0,85767.0,0.00792729]
["bitfinex","BTCUSD",1740672681164,0.3,85795.0,85767.0,0.00792729]
["bitfinex","BTCUSD",1740672681350,0.17487,85778.0,85767.0,0.00792729]
["bitfinex","BTCUSD",1740672681550,0.00040526,85778.0,85767.0,0.01492729]
["bitfinex","BTCUSD",1740672681792,0.00040526,85778.0,85768.0,0.11973825]
["bitfinex","BTCUSD",1740672682009,0.00040526,85778.0,85777.0,0.0832]
["bitfinex","BTCUSD",1740672682220,0.00040526,85778.0,85777.0,1.2477784]
["bitfinex","BTCUSD",1740672683751,0.00040526,85778.0,85777.0,1.2547784]
["bitfinex","BTCUSD",1740672684965,0.00040526,85778.0,85777.0,1.2477784]
["bitfinex","BTCUSD",1740672685185,0.00040526,85778.0,85777.0,1.5694784]
["bitfinex","BTCUSD",1740672685389,0.00040526,85778.0,85777.0,1.5764784]
["bitfinex","BTCUSD",1740672686545,0.00031796,85778.0,85777.0,1.5764784]
["bitfinex","BTCUSD",1740672688921,0.00031796,85778.0,85777.0,1.5694784]
["bitfinex","BTCUSD",1740672689325,0.00031796,85778.0,85777.0,1.69621665]
["bitfinex","BTCUSD",1740672689716,0.00031796,85778.0,85777.0,1.68921665]
["bitfinex","BTCUSD",1740672689917,0.00031796,85778.0,85777.0,1.69621665]
["bitfinex","BTCUSD",1740672690871,0.00031796,85778.0,85777.0,1.91898865]
["bitfinex","BTCUSD",1740672691287,0.00031796,85778.0,85777.0,1.91198865]
["bitfinex","BTCUSD",1740672691674,0.00031796,85778.0,85777.0,2.3440188]
["bitfinex","BTCUSD",1740672692084,0.00031796,85778.0,85777.0,2.1621468]
["bitfinex","BTCUSD",1740672692284,0.00031796,85778.0,85777.0,2.17952962]
["bitfinex","BTCUSD",1740672692875,0.00031796,85778.0,85777.0,2.17252962]
["bitfinex","BTCUSD",1740672693043,0.00031796,85778.0,85777.0,2.17952962]
["bitfinex","BTCUSD",1740672693464,0.00031796,85778.0,85777.0,2.1691468]
["bitfinex","BTCUSD",1740672693954,0.17518796,85778.0,85777.0,1.91830855]
["bitfinex","BTCUSD",1740672694266,0.00031796,85778.0,85777.0,1.91830855]
["bitfinex","BTCUSD",1740672694467,0.17518796,85778.0,85777.0,1.1645784]
["bitfinex","BTCUSD",1740672694829,0.17518796,85778.0,85777.0,1.1715784]
["bitfinex","BTCUSD",1740672695255,0.47518796,85778.0,85777.0,0.01489773]
["bitfinex","BTCUSD",1740672695405,0.174886,85770.0,85769.0,0.3217]
["bitfinex","BTCUSD",1740672695605,0.47518796,85778.0,85777.0,0.007]
["bitfinex","BTCUSD",1740672696075,0.3,85777.0,85764.0,1.15668067]
["bitfinex","BTCUSD",1740672696235,0.174896,85765.0,85764.0,1.15668067]
["bitfinex","BTCUSD",1740672696431,0.233162,85777.0,85764.0,1.16461683]
["bitfinex","BTCUSD",1740672696641,0.174893,85767.0,85764.0,1.16461683]
["bitfinex","BTCUSD",1740672696861,0.174882,85772.0,85764.0,1.16461683]
["bitfinex","BTCUSD",1740672697258,0.174881,85773.0,85764.0,1.16461683]
["bitfinex","BTCUSD",1740672697460,0.174885,85771.0,85764.0,1.16461683]
["bitfinex","BTCUSD",1740672697665,0.174886,85770.0,85764.0,1.16461683]
["bitfinex","BTCUSD",1740672697830,0.174891,85768.0,85764.0,1.17161683]
["bitfinex","BTCUSD",1740672698031,0.3,85776.0,85764.0,1.17161683]
["bitfinex","BTCUSD",1740672698466,0.174888,85769.0,85764.0,1.16461683]
["bitfinex","BTCUSD",1740672698663,0.233179,85771.0,85764.0,1.16461683]
["bitfinex","BTCUSD",1740672698664,0.174886,85770.0,85764.0,1.17161683]
["bitfinex","BTCUSD",1740672699073,0.233179,85771.0,85764.0,1.16461683]
["bitfinex","BTCUSD",1740672699277,0.233109,85797.0,85765.0,0.11973825]
["bitfinex","BTCUSD",1740672699481,0.17518796,85778.0,85765.0,0.11973825]
["bitfinex","BTCUSD",1740672699677,0.3,85777.0,85766.0,0.00793024]
["bitfinex","BTCUSD",1740672700037,0.233165,85776.0,85766.0,0.00793024]
["bitfinex","BTCUSD",1740672700262,0.174885,85771.0,85767.0,0.3217]
["bitfinex","BTCUSD",1740672700436,0.3,85777.0,85768.0,0.00792433]
["bitfinex","BTCUSD",1740672700798,0.174878,85774.0,85768.0,0.00792433]
["bitfinex","BTCUSD",1740672701141,0.174875,85776.0,85768.0,0.00792433]
["bitfinex","BTCUSD",1740672701317,0.00031796,85778.0,85768.0,0.00792433]
["bitfinex","BTCUSD",1740672701497,0.174874,85776.0,85768.0,0.00792433]
["bitfinex","BTCUSD",1740672701901,0.233163,85777.0,85768.0,0.00792433]
["bitfinex","BTCUSD",1740672702101,0.174888,85769.0,85768.0,0.00792433]
["bitfinex","BTCUSD",1740672702340,0.174887,85770.0,85768.0,0.01492433]
["bitfinex","BTCUSD",1740672702522,0.174888,85769.0,85768.0,0.01492433]
["bitfinex","BTCUSD",1740672702719,0.174888,85769.0,85768.0,0.00792433]
["bitfinex","BTCUSD",1740672702922,0.174888,85769.0,85768.0,0.01492433]
["bitfinex","BTCUSD",1740672703204,0.1040946,85770.0,85768.0,0.01492433]
["bitfinex","BTCUSD",1740672703407,0.174888,85769.0,85768.0,0.01492433]
["bitfinex","BTCUSD",1740672704128,0.174888,85769.0,85768.0,0.00792433]
["bitfinex","BTCUSD",1740672704531,0.50090499,85769.0,85768.0,0.01492433]
["bitfinex","BTCUSD",1740672704955,0.474896,85765.0,85764.0,1.15668067]
["bitfinex","BTCUSD",1740672705155,0.32601699,85769.0,85712.0,0.00877754]
["bitfinex","BTCUSD",1740672705156,0.3,85754.0,85744.0,1.15668067]
["bitfinex","BTCUSD",1740672705332,0.262622,85756.0,85744.0,1.15668067]
["bitfinex","BTCUSD",1740672705570,0.174937,85745.0,85744.0,1.15668067]
["bitfinex","BTCUSD",1740672706558,0.174937,85745.0,85734.0,0.3217]
["bitfinex","BTCUSD",1740672706559,0.00875034,85753.0,85734.0,1.47838067]
["bitfinex","BTCUSD",1740672706765,0.174957,85735.0,85734.0,1.15668067]
["bitfinex","BTCUSD",1740672706964,0.174957,85735.0,85734.0,1.15676797]
["bitfinex","BTCUSD",1740672708331,0.00875034,85753.0,85734.0,1.16376797]
["bitfinex","BTCUSD",1740672708511,0.174957,85735.0,85734.0,1.16376797]
["bitfinex","BTCUSD",1740672708939,0.174957,85735.0,85734.0,1.15676797]
["bitfinex","BTCUSD",1740672709234,0.174957,85735.0,85734.0,1.16376797]
["bitfinex","BTCUSD",1740672709497,0.174957,85735.0,85734.0,1.17045536]
["bitfinex","BTCUSD",1740672710363,0.174957,85735.0,85734.0,1.16345536]
["bitfinex","BTCUSD",1740672710796,0.174957,85735.0,85734.0,1.17045536]
["bitfinex","BTCUSD",1740672711155,0.174957,85735.0,85734.0,1.16345536]
["bitfinex","BTCUSD",1740672711578,0.174957,85735.0,85734.0,1.17045536]
["bitfinex","BTCUSD",1740672712045,0.174957,85735.0,85734.0,1.16345536]
["bitfinex","BTCUSD",1740672712323,0.174957,85735.0,85716.0,0.0814]
["bitfinex","BTCUSD",1740672712324,0.474957,85735.0,85716.0,0.0814]
["bitfinex","BTCUSD",1740672712543,0.175023,85703.0,85698.0,0.3708]
["bitfinex","BTCUSD",1740672712755,0.175023,85703.0,85702.0,0.000545]
["bitfinex","BTCUSD",1740672713164,0.233361,85705.0,85702.0,0.000545]
["bitfinex","BTCUSD",1740672713165,0.175021,85704.0,85702.0,0.000545]
["bitfinex","BTCUSD",1740672713371,0.175023,85703.0,85702.0,0.000545]
["bitfinex","BTCUSD",1740672713573,0.233312,85722.0,85702.0,0.000545]
["bitfinex","BTCUSD",1740672713821,0.175023,85703.0,85702.0,0.000545]
["bitfinex","BTCUSD",1740672715451,0.175023,85703.0,85702.0,0.007545]
["bitfinex","BTCUSD",1740672715943,0.0236014,85705.0,85702.0,0.000545]
["bitfinex","BTCUSD",1740672716200,0.175023,85703.0,85702.0,0.000545]
["bitfinex","BTCUSD",1740672716449,0.175023,85703.0,85702.0,0.007545]
["bitfinex","BTCUSD",1740672716962,0.02313708,85706.0,85702.0,0.007545]
["bitfinex","BTCUSD",1740672717449,0.175023,85703.0,85702.0,0.000545]
["bitfinex","BTCUSD",1740672717671,0.176023,85703.0,85702.0,0.007545]
["bitfinex","BTCUSD",1740672718308,0.175023,85703.0,85702.0,0.000545]
["bitfinex","BTCUSD",1740672718565,0.175021,85704.0,85702.0,0.007545]
["bitfinex","BTCUSD",1740672718816,0.02383759,85706.0,85702.0,0.007545]
["bitfinex","BTCUSD",1740672719046,0.02383759,85706.0,85702.0,0.000545]
["bitfinex","BTCUSD",1740672719047,0.02283759,85706.0,85702.0,0.000545]
["bitfinex","BTCUSD",1740672719278,0.19785459,85706.0,85702.0,0.007545]
["bitfinex","BTCUSD",1740672719523,0.175017,85706.0,85702.0,0.007545]
["bitfinex","BTCUSD",1740672719757,0.233339,85712.0,85702.0,0.007545]
["bitfinex","BTCUSD",1740672720028,0.175009,85710.0,85702.0,0.007545]
["bitfinex","BTCUSD",1740672720250,0.17501,85709.0,85702.0,0.007545]
["bitfinex","BTCUSD",1740672720497,0.3,85720.0,85704.0,0.0451]
["bitfinex","BTCUSD",1740672720695,0.02363158,85720.0,85705.0,0.11973825]
["bitfinex","BTCUSD",1740672720852,0.02363158,85720.0,85707.0,0.0771]
["bitfinex","BTCUSD",1740672721050,0.174976,85726.0,85708.0,0.13053776]
["bitfinex","BTCUSD",1740672721252,0.233247,85746.0,85709.0,0.3207]
["bitfinex","BTCUSD",1740672721504,0.02316998,85746.0,85710.0,0.12889719]
["bitfinex","BTCUSD",1740672721741,0.175006,85711.0,85710.0,0.00915894]
["bitfinex","BTCUSD",1740672722491,0.175012,85708.0,85707.0,0.007]
["bitfinex","BTCUSD",1740672722691,0.3,85717.0,85710.0,0.00915894]
["bitfinex","BTCUSD",1740672722896,0.3,85717.0,85704.0,1.15668067]
["bitfinex","BTCUSD",1740672723023,0.3,85717.0,85711.0,0.00915524]
["bitfinex","BTCUSD",1740672723221,0.3,85717.0,85704.0,1.15668067]
["bitfinex","BTCUSD",1740672723423,0.175018,85705.0,85704.0,1.15668067]
["bitfinex","BTCUSD",1740672723666,0.17883455,85707.0,85704.0,1.15668067]
["bitfinex","BTCUSD",1740672723867,0.3,85712.0,85704.0,1.15668067]
["bitfinex","BTCUSD",1740672724199,0.3,85712.0,85710.0,0.007]
["bitfinex","BTCUSD",1740672724508,0.175006,85711.0,85710.0,0.007]
["bitfinex","BTCUSD",1740672724790,0.175018,85705.0,85704.0,1.15668067]
["bitfinex","BTCUSD",1740672724947,0.175018,85705.0,85704.0,1.16368067]
["bitfinex","BTCUSD",1740672725374,0.1978884,85705.0,85704.0,1.15668067]
["bitfinex","BTCUSD",1740672725780,0.3,85712.0,85704.0,1.15668067]
["bitfinex","BTCUSD",1740672725979,0.175018,85705.0,85704.0,1.15668067]
["bitfinex","BTCUSD",1740672726157,0.01454085,85723.0,85704.0,1.15668067]
["bitfinex","BTCUSD",1740672726358,0.233285,85733.0,85704.0,1.15668067]
["bitfinex","BTCUSD",1740672726596,0.3,85720.0,85704.0,1.15668067]
["bitfinex","BTCUSD",1740672727038,0.3,85721.0,85705.0,0.11973825]
["bitfinex","BTCUSD",1740672727178,0.3,85718.0,85705.0,0.11973825]
["bitfinex","BTCUSD",1740672727380,0.02320249,85723.0,85705.0,0.11973825]
["bitfinex","BTCUSD",1740672727582,0.23332,85720.0,85705.0,0.11973825]
["bitfinex","BTCUSD",1740672727808,0.233313,85722.0,85705.0,0.11973825]
["bitfinex","BTCUSD",1740672728014,0.233317,85720.0,85705.0,0.11973825]
["bitfinex","BTCUSD",1740672728218,0.175008,85711.0,85705.0,0.11973825]
["bitfinex","BTCUSD",1740672728412,0.3,85719.0,85706.0,0.3207]
["bitfinex","BTCUSD",1740672728663,0.175004,85712.0,85706.0,0.3207]
["bitfinex","BTCUSD",1740672728907,0.174993,85718.0,85706.0,0.3207]
["bitfinex","BTCUSD",1740672729136,0.175014,85707.0,85706.0,0.3207]
["bitfinex","BTCUSD",1740672729634,0.475014,85707.0,85706.0,0.31741461]
["bitfinex","BTCUSD",1740672729857,0.475014,85707.0,85690.0,0.0752]
["bitfinex","BTCUSD",1740672729858,0.175037,85696.0,85690.0,0.0752]
["bitfinex","BTCUSD",1740672730063,0.175037,85696.0,85695.0,0.00054523]
["bitfinex","BTCUSD",1740672731180,0.23338,85698.0,85695.0,0.00054523]
["bitfinex","BTCUSD",1740672731384,0.475014,85707.0,85706.0,0.007]
["bitfinex","BTCUSD",1740672731764,0.175037,85696.0,85695.0,0.00054523]
["bitfinex","BTCUSD",1740672732180,0.175037,85696.0,85695.0,0.01675968]
["bitfinex","BTCUSD",1740672732308,0.3,85708.0,85695.0,0.00754523]
["bitfinex","BTCUSD",1740672732508,0.3,85716.0,85695.0,0.00975968]
["bitfinex","BTCUSD",1740672732715,0.175037,85696.0,85695.0,0.00054523]
["bitfinex","BTCUSD",1740672733976,0.001,85696.0,85695.0,0.00754523]
["bitfinex","BTCUSD",1740672734547,0.02298073,85723.0,85695.0,0.00054523]
["bitfinex","BTCUSD",1740672734721,0.001,85696.0,85695.0,0.00754523]
["bitfinex","BTCUSD",1740672735321,0.175037,85696.0,85695.0,0.00054523]
["bitfinex","BTCUSD",1740672735476,0.001,85696.0,85695.0,0.00654523]
["bitfinex","BTCUSD",1740672736730,0.3,85708.0,85695.0,0.00054523]
["bitfinex","BTCUSD",1740672736931,0.233323,85718.0,85695.0,0.00054523]
["bitfinex","BTCUSD",1740672737150,0.233347,85710.0,85695.0,0.00054523]
["bitfinex","BTCUSD",1740672737339,0.3,85704.0,85695.0,0.00054523]
["bitfinex","BTCUSD",1740672737575,0.175032,85699.0,85695.0,0.00054523]
["bitfinex","BTCUSD",1740672737785,0.175037,85696.0,85695.0,0.00054523]
["bitfinex","BTCUSD",1740672738133,0.176037,85696.0,85695.0,0.00754523]
["bitfinex","BTCUSD",1740672738342,0.001,85696.0,85695.0,0.00754523]
["bitfinex","BTCUSD",1740672738566,0.3,85706.0,85695.0,0.00054523]
["bitfinex","BTCUSD",1740672738759,0.3,85706.0,85695.0,0.00975968]
["bitfinex","BTCUSD",1740672738760,0.175036,85697.0,85695.0,0.00975968]
["bitfinex","BTCUSD",1740672738936,0.175037,85696.0,85695.0,0.00054523]
["bitfinex","BTCUSD",1740672739481,0.175037,85696.0,85695.0,0.00975968]
["bitfinex","BTCUSD",1740672739921,0.176037,85696.0,85695.0,0.01675968]
["bitfinex","BTCUSD",1740672740886,0.09101006,85698.0,85695.0,0.01675968]
["bitfinex","BTCUSD",1740672741050,0.233374,85699.0,85695.0,0.01675968]
["bitfinex","BTCUSD",1740672741252,0.175037,85696.0,85695.0,0.01675968]
["bitfinex","BTCUSD",1740672741874,0.175037,85696.0,85695.0,0.00975968]
["bitfinex","BTCUSD",1740672743230,0.233378,85698.0,85695.0,0.00975968]
["bitfinex","BTCUSD",1740672743365,0.0004239,85702.0,85695.0,0.00975968]
["bitfinex","BTCUSD",1740672743557,0.3,85701.0,85695.0,0.00975968]
["bitfinex","BTCUSD",1740672743806,0.001,85699.0,85695.0,0.01675968]
["bitfinex","BTCUSD",1740672744250,0.0004239,85702.0,85695.0,0.00975968]
["bitfinex","BTCUSD",1740672744432,0.17503,85700.0,85695.0,0.00975968]
["bitfinex","BTCUSD",1740672744670,0.0014239,85702.0,85695.0,0.00754523]
["bitfinex","BTCUSD",1740672744955,0.0014239,85702.0,85696.0,0.00921074]
["bitfinex","BTCUSD",1740672745158,0.0004239,85702.0,85696.0,0.00921074]
["bitfinex","BTCUSD",1740672745368,0.175035,85697.0,85696.0,0.00921074]
["bitfinex","BTCUSD",1740672746825,0.0014239,85702.0,85696.0,0.00921074]
["bitfinex","BTCUSD",1740672747027,0.0004239,85702.0,85696.0,0.00921074]
["bitfinex","BTCUSD",1740672747183,0.0004239,85702.0,85696.0,0.01421074]
["bitfinex","BTCUSD",1740672747184,0.001,85697.0,85696.0,0.01421074]
["bitfinex","BTCUSD",1740672747816,0.3,85700.0,85696.0,0.00921074]
["bitfinex","BTCUSD",1740672747967,0.3,85700.0,85696.0,0.01421074]
["bitfinex","BTCUSD",1740672748171,0.175035,85697.0,85696.0,0.01421074]
["bitfinex","BTCUSD",1740672748412,0.175033,85698.0,85696.0,0.01421074]
["bitfinex","BTCUSD",1740672748627,0.3,85701.0,85696.0,0.01421074]
["bitfinex","BTCUSD",1740672749388,0.475027,85701.0,85696.0,0.00921074]
["bitfinex","BTCUSD",1740672749607,0.001,85697.0,85696.0,0.01421074]
["bitfinex","BTCUSD",1740672749809,0.176035,85697.0,85696.0,0.01421074]
["bitfinex","BTCUSD",1740672750102,0.175035,85697.0,85696.0,0.00921074]
["bitfinex","BTCUSD",1740672750302,0.3004239,85702.0,85696.0,0.00921074]
["bitfinex","BTCUSD",1740672750476,0.001,85701.0,85696.0,0.01321074]
["bitfinex","BTCUSD",1740672751008,0.0004239,85702.0,85696.0,0.00921074]
["bitfinex","BTCUSD",1740672751159,0.001,85697.0,85696.0,0.01321074]
["bitfinex","BTCUSD",1740672751564,0.001,85697.0,85696.0,0.3569196]
["bitfinex","BTCUSD",1740672751785,0.001,85697.0,85696.0,0.14281074]
["bitfinex","BTCUSD",1740672753310,0.0004239,85702.0,85696.0,0.13881074]
["bitfinex","BTCUSD",1740672753510,0.001,85701.0,85696.0,0.14381074]
["bitfinex","BTCUSD",1740672753909,0.001,85701.0,85697.0,0.11973825]
["bitfinex","BTCUSD",1740672754116,0.0004239,85702.0,85701.0,0.251327]
["bitfinex","BTCUSD",1740672754316,0.0004239,85702.0,85701.0,1.35171892]
["bitfinex","BTCUSD",1740672754489,0.0004239,85702.0,85701.0,1.36091116]
["bitfinex","BTCUSD",1740672754671,0.0004239,85702.0,85701.0,1.53593816]
["bitfinex","BTCUSD",1740672754872,0.0004239,85702.0,85701.0,2.55714464]
["bitfinex","BTCUSD",1740672755124,0.10394081,85742.0,85710.0,0.047]
["bitfinex","BTCUSD",1740672755322,0.3,85741.0,85711.0,0.35437373]
["bitfinex","BTCUSD",1740672755552,0.3,85739.0,85711.0,0.35437373]
["bitfinex","BTCUSD",1740672755769,0.3,85741.0,85712.0,0.00915154]
["bitfinex","BTCUSD",1740672755770,0.233278,85735.0,85712.0,0.00915154]
["bitfinex","BTCUSD",1740672756017,0.3,85741.0,85713.0,0.11873825]
["bitfinex","BTCUSD",1740672756245,0.3,85741.0,85712.0,0.00915154]
["bitfinex","BTCUSD",1740672756485,0.174978,85725.0,85714.0,0.00914414]
["bitfinex","BTCUSD",1740672756714,0.174976,85726.0,85713.0,0.00914784]
["bitfinex","BTCUSD",1740672756948,0.001,85739.0,85715.0,0.12887869]
["bitfinex","BTCUSD",1740672757180,0.233297,85728.0,85715.0,0.11973825]
["bitfinex","BTCUSD",1740672757377,0.3,85733.0,85716.0,0.08543674]
["bitfinex","BTCUSD",1740672757637,0.02379713,85741.0,85717.0,0.11973825]
["bitfinex","BTCUSD",1740672757638,0.174963,85732.0,85717.0,0.11973825]
["bitfinex","BTCUSD",1740672758100,0.3,85731.0,85718.0,0.00912934]
["bitfinex","BTCUSD",1740672758330,0.533289,85731.0,85718.0,0.00912934]
["bitfinex","BTCUSD",1740672758561,0.23329,85730.0,85718.0,0.00912934]
["bitfinex","BTCUSD",1740672758793,0.3,85731.0,85717.0,0.11973825]
["bitfinex","BTCUSD",1740672759029,0.001,85728.0,85719.0,0.00912564]
["bitfinex","BTCUSD",1740672759350,0.001,85728.0,85719.0,1.15668067]
["bitfinex","BTCUSD",1740672759489,0.174969,85730.0,85719.0,1.15668067]
["bitfinex","BTCUSD",1740672759667,0.3,85732.0,85720.0,0.00912194]
["bitfinex","BTCUSD",1740672759877,0.001,85730.0,85720.0,0.00912194]
["bitfinex","BTCUSD",1740672760241,0.3,85733.0,85720.0,0.00912194]
["bitfinex","BTCUSD",1740672760476,0.0507373,85756.0,85721.0,0.12137132]
["bitfinex","BTCUSD",1740672760477,0.0007373,85756.0,85721.0,0.12137132]
["bitfinex","BTCUSD",1740672760811,0.001,85728.0,85722.0,0.13241455]
["bitfinex","BTCUSD",1740672761007,0.001,85728.0,85722.0,0.2521528]
["bitfinex","BTCUSD",1740672761363,0.001,85728.0,85722.0,0.1288528]
["bitfinex","BTCUSD",1740672761624,0.001,85728.0,85722.0,0.00911455]
["bitfinex","BTCUSD",1740672762043,0.001,85728.0,85719.0,1.44531615]
["bitfinex","BTCUSD",1740672762224,0.001,85728.0,85723.0,0.00911085]
["bitfinex","BTCUSD",1740672762431,0.32283955,85741.0,85724.0,0.19693825]
["bitfinex","BTCUSD",1740672762640,0.32283955,85741.0,85724.0,0.2060454]
["bitfinex","BTCUSD",1740672762836,0.001,85733.0,85724.0,0.2060454]
["bitfinex","BTCUSD",1740672763209,0.02283955,85741.0,85724.0,0.2060454]
["bitfinex","BTCUSD",1740672763418,0.0004239,85746.0,85724.0,0.13047829]
["bitfinex","BTCUSD",1740672763617,0.001,85741.0,85725.0,0.1226]
["bitfinex","BTCUSD",1740672763867,0.001,85741.0,85726.0,0.12137107]
["bitfinex","BTCUSD",1740672764173,0.0004239,85746.0,85730.0,0.309089]
["bitfinex","BTCUSD",1740672764393,0.02374901,85741.0,85732.0,0.0758]
["bitfinex","BTCUSD",1740672764584,0.001,85741.0,85733.0,0.11973825]
["bitfinex","BTCUSD",1740672764759,0.001,85741.0,85735.0,0.0808]
["bitfinex","BTCUSD",1740672764939,0.001,85741.0,85736.0,0.1213709]
["bitfinex","BTCUSD",1740672765149,0.001,85741.0,85736.0,0.12880102]
["bitfinex","BTCUSD",1740672765411,0.233263,85740.0,85736.0,0.00906277]
["bitfinex","BTCUSD",1740672765550,0.02292313,85741.0,85736.0,0.00906277]
["bitfinex","BTCUSD",1740672765773,0.233249,85745.0,85736.0,0.00906277]
["bitfinex","BTCUSD",1740672765972,0.001,85741.0,85736.0,0.00906277]
["bitfinex","BTCUSD",1740672766319,0.00898406,85758.0,85736.0,0.00906277]
["bitfinex","BTCUSD",1740672766463,0.3,85756.0,85736.0,0.00906277]
["bitfinex","BTCUSD",1740672766672,0.001,85741.0,85736.0,0.01506277]
["bitfinex","BTCUSD",1740672767075,0.02295776,85756.0,85736.0,0.00906277]
["bitfinex","BTCUSD",1740672767281,0.174924,85752.0,85736.0,0.00906277]
["bitfinex","BTCUSD",1740672767586,0.17493,85749.0,85736.0,0.01406277]
["bitfinex","BTCUSD",1740672767781,0.17494,85744.0,85736.0,0.01406277]
["bitfinex","BTCUSD",1740672767988,0.0004239,85741.0,85736.0,0.01406277]
["bitfinex","BTCUSD",1740672768194,0.174951,85739.0,85736.0,0.01406277]
["bitfinex","BTCUSD",1740672768399,0.0004239,85741.0,85736.0,0.01406277]
["bitfinex","BTCUSD",1740672768598,0.174948,85740.0,85736.0,0.01406277]
["bitfinex","BTCUSD",1740672768802,0.0004239,85741.0,85736.0,0.00906277]
["bitfinex","BTCUSD",1740672768803,0.1753689,85741.0,85736.0,0.00906277]
["bitfinex","BTCUSD",1740672769043,0.174947,85740.0,85736.0,0.01506277]
["bitfinex","BTCUSD",1740672769202,0.174953,85737.0,85736.0,0.01506277]
["bitfinex","BTCUSD",1740672769398,0.174953,85737.0,85736.0,0.00906277]
["bitfinex","BTCUSD",1740672769804,0.174964,85732.0,85730.0,1.15668067]
["bitfinex","BTCUSD",1740672770017,0.2336859,85741.0,85730.0,1.15668067]
["bitfinex","BTCUSD",1740672770310,0.174965,85731.0,85730.0,1.15668067]
["bitfinex","BTCUSD",1740672770719,0.23328,85734.0,85730.0,1.15668067]
["bitfinex","BTCUSD",1740672770914,0.174965,85731.0,85730.0,1.15668067]
["bitfinex","BTCUSD",1740672771564,0.0004239,85741.0,85730.0,1.15668067]
["bitfinex","BTCUSD",1740672771778,0.3,85734.0,85730.0,1.15668067]
["bitfinex","BTCUSD",1740672772153,0.174963,85733.0,85730.0,1.16168067]
["bitfinex","BTCUSD",1740672772354,0.301,85734.0,85730.0,1.16168067]
["bitfinex","BTCUSD",1740672772575,0.174963,85732.0,85730.0,1.15668067]
["bitfinex","BTCUSD",1740672772796,0.00874615,85735.0,85730.0,1.15668067]
["bitfinex","BTCUSD",1740672772966,0.001,85734.0,85730.0,1.16168067]
["bitfinex","BTCUSD",1740672773391,0.001,85734.0,85731.0,0.0497]
["bitfinex","BTCUSD",1740672773595,0.174959,85734.0,85731.0,0.0497]
["bitfinex","BTCUSD",1740672773786,0.001,85732.0,85731.0,0.0497]
["bitfinex","BTCUSD",1740672774390,0.001,85732.0,85731.0,0.1282]
["bitfinex","BTCUSD",1740672775025,0.174953,85738.0,85731.0,0.1282]
["bitfinex","BTCUSD",1740672775224,0.3,85739.0,85731.0,0.1282]
["bitfinex","BTCUSD",1740672775428,0.174963,85732.0,85731.0,0.1332]
["bitfinex","BTCUSD",1740672775838,0.174965,85731.0,85730.0,1.15668067]
["bitfinex","BTCUSD",1740672776232,0.001,85738.0,85730.0,1.15668067]
["bitfinex","BTCUSD",1740672776678,0.174963,85733.0,85730.0,1.15668067]
["bitfinex","BTCUSD",1740672776896,0.001,85731.0,85730.0,1.16168067]
["bitfinex","BTCUSD",1740672777645,0.001,85731.0,85730.0,1.53838592]
["bitfinex","BTCUSD",1740672777864,0.001,85731.0,85730.0,1.36341892]
["bitfinex","BTCUSD",1740672778306,0.001,85731.0,85730.0,1.40901892]
["bitfinex","BTCUSD",1740672778526,0.001,85731.0,85730.0,1.8186214]
["bitfinex","BTCUSD",1740672778772,0.0004239,85741.0,85735.0,0.1218]
["bitfinex","BTCUSD",1740672778947,0.001,85738.0,85736.0,0.19483825]
["bitfinex","BTCUSD",1740672779546,0.0004239,85741.0,85736.0,0.19483825]
["bitfinex","BTCUSD",1740672779754,0.0004239,85741.0,85736.0,0.0741]
["bitfinex","BTCUSD",1740672780629,0.001,85738.0,85736.0,0.0781]
["bitfinex","BTCUSD",1740672780836,0.001,85738.0,85736.0,0.004]
["bitfinex","BTCUSD",1740672780837,0.174953,85737.0,85736.0,0.004]
["bitfinex","BTCUSD",1740672781231,0.174963,85732.0,85731.0,0.0008474]
["bitfinex","BTCUSD",1740672781852,0.474963,85732.0,85731.0,0.0008474]
["bitfinex","BTCUSD",1740672782063,0.174984,85722.0,85721.0,1.15668067]
["bitfinex","BTCUSD",1740672782466,0.174984,85722.0,85721.0,1.16579892]
["bitfinex","BTCUSD",1740672782668,0.474984,85722.0,85721.0,1.16579892]
["bitfinex","BTCUSD",1740672783187,0.474984,85722.0,85699.0,0.0769]
["bitfinex","BTCUSD",1740672783188,0.17660217,85722.0,85699.0,0.0769]
["bitfinex","BTCUSD",1740672783389,0.17660217,85722.0,85697.0,0.0469]
["bitfinex","BTCUSD",1740672783390,0.175033,85698.0,85697.0,0.0469]
["bitfinex","BTCUSD",1740672783552,0.175026,85702.0,85697.0,0.0469]
["bitfinex","BTCUSD",1740672783993,0.175028,85701.0,85697.0,0.0469]
["bitfinex","BTCUSD",1740672784195,0.175026,85702.0,85697.0,0.0469]
["bitfinex","BTCUSD",1740672784394,0.00893255,85705.0,85698.0,0.01075142]
["bitfinex","BTCUSD",1740672784555,0.00105195,85722.0,85698.0,0.01075142]
["bitfinex","BTCUSD",1740672784983,0.175031,85699.0,85698.0,0.01075142]
["bitfinex","BTCUSD",1740672785322,0.175021,85704.0,85698.0,0.01075142]
["bitfinex","BTCUSD",1740672785476,0.00897466,85708.0,85698.0,0.01075142]
["bitfinex","BTCUSD",1740672785677,0.175031,85699.0,85698.0,0.01075142]
["bitfinex","BTCUSD",1740672786112,0.475031,85699.0,85698.0,0.01075142]
["bitfinex","BTCUSD",1740672786316,0.476031,85699.0,85698.0,0.007]
["bitfinex","BTCUSD",1740672786902,0.175035,85697.0,85694.0,1.15668067]
["bitfinex","BTCUSD",1740672787519,0.175033,85698.0,85694.0,1.15668067]
["bitfinex","BTCUSD",1740672787723,0.175035,85697.0,85694.0,1.15668067]
["bitfinex","BTCUSD",1740672787921,0.175033,85698.0,85694.0,1.15668067]
["bitfinex","BTCUSD",1740672788120,0.301,85699.0,85694.0,1.15668067]
["bitfinex","BTCUSD",1740672788344,0.175034,85698.0,85697.0,0.01075635]
["bitfinex","BTCUSD",1740672788547,0.175035,85697.0,85694.0,1.15668067]
["bitfinex","BTCUSD",1740672788747,0.176035,85697.0,85696.0,0.0058478]
["bitfinex","BTCUSD",1740672789142,0.175035,85697.0,85696.0,0.0008478]
["bitfinex","BTCUSD",1740672790260,0.001,85697.0,85696.0,0.0078478]
["bitfinex","BTCUSD",1740672790674,0.001,85697.0,85696.0,0.0865478]
["bitfinex","BTCUSD",1740672791473,0.028568,85704.0,85696.0,0.0795478]
["bitfinex","BTCUSD",1740672791675,0.175012,85709.0,85696.0,0.0795478]
["bitfinex","BTCUSD",1740672791939,0.001,85697.0,85696.0,0.0865478]
["bitfinex","BTCUSD",1740672792146,0.001,85697.0,85696.0,0.32118328]
["bitfinex","BTCUSD",1740672792355,0.02852262,85706.0,85697.0,0.0482]
["bitfinex","BTCUSD",1740672792569,0.02852262,85706.0,85698.0,0.12137165]
["bitfinex","BTCUSD",1740672792771,0.001,85704.0,85699.0,0.0809]
["bitfinex","BTCUSD",1740672792974,0.001,85704.0,85700.0,0.35600698]
["bitfinex","BTCUSD",1740672793180,0.0004238,85731.0,85707.0,0.175013]
["bitfinex","BTCUSD",1740672793388,0.0004238,85731.0,85708.0,0.4475644]
["bitfinex","BTCUSD",1740672793592,0.174971,85729.0,85708.0,0.4465644]
["bitfinex","BTCUSD",1740672793794,0.174974,85727.0,85708.0,0.4465644]
["bitfinex","BTCUSD",1740672793993,0.233298,85728.0,85708.0,0.4465644]
["bitfinex","BTCUSD",1740672794308,0.0004238,85731.0,85708.0,0.35337373]
["bitfinex","BTCUSD",1740672794514,0.174986,85721.0,85708.0,0.35337373]
["bitfinex","BTCUSD",1740672794733,0.17499,85720.0,85708.0,0.35337373]
["bitfinex","BTCUSD",1740672794935,0.233315,85721.0,85708.0,0.35337373]
["bitfinex","BTCUSD",1740672795137,0.26273545,85722.0,85708.0,0.23363548]
["bitfinex","BTCUSD",1740672795310,0.174988,85720.0,85708.0,0.23363548]
["bitfinex","BTCUSD",1740672795534,0.02942245,85722.0,85709.0,0.11973825]
["bitfinex","BTCUSD",1740672796182,0.02942245,85722.0,85709.0,0.21292892]
["bitfinex","BTCUSD",1740672796760,0.02942245,85722.0,85711.0,0.0781]
["bitfinex","BTCUSD",1740672796961,0.02942245,85722.0,85712.0,0.11973825]
["bitfinex","BTCUSD",1740672797623,5.195e-05,85722.0,85713.0,0.00163307]
["bitfinex","BTCUSD",1740672797825,5.195e-05,85722.0,85714.0,0.11973825]
["bitfinex","BTCUSD",1740672797981,5.195e-05,85722.0,85715.0,0.23526851]
["bitfinex","BTCUSD",1740672798182,5.195e-05,85722.0,85717.0,0.0497]
["bitfinex","BTCUSD",1740672798443,5.195e-05,85722.0,85718.0,0.11973825]
["bitfinex","BTCUSD",1740672798669,5.195e-05,85722.0,85721.0,0.09319067]
["bitfinex","BTCUSD",1740672798883,5.195e-05,85722.0,85721.0,0.47194776]
["bitfinex","BTCUSD",1740672799082,5.195e-05,85722.0,85721.0,0.47031492]
["bitfinex","BTCUSD",1740672799287,5.195e-05,85722.0,85721.0,0.48485577]
["bitfinex","BTCUSD",1740672799460,5.195e-05,85722.0,85721.0,0.49549372]
["bitfinex","BTCUSD",1740672800398,5.195e-05,85722.0,85721.0,1.15415935]
["bitfinex","BTCUSD",1740672800598,0.0004238,85731.0,85730.0,0.31650785]
["bitfinex","BTCUSD",1740672800814,0.0004238,85731.0,85730.0,1.09491173]
["bitfinex","BTCUSD",1740672801032,0.0004238,85731.0,85730.0,2.26218597]
["bitfinex","BTCUSD",1740672802171,0.0004238,85731.0,85730.0,2.26918597]
["bitfinex","BTCUSD",1740672802572,0.0004238,85731.0,85730.0,2.26218597]
["bitfinex","BTCUSD",1740672802782,0.0004238,85731.0,85730.0,2.26918597]
["bitfinex","BTCUSD",1740672803005,0.0004238,85731.0,85730.0,2.09421897]
["bitfinex","BTCUSD",1740672803382,0.0004238,85731.0,85730.0,2.26918597]
["bitfinex","BTCUSD",1740672803579,0.0004238,85731.0,85730.0,2.09421897]
["bitfinex","BTCUSD",1740672804201,0.0004238,85731.0,85730.0,2.07267812]
["bitfinex","BTCUSD",1740672804614,0.0004238,85731.0,85730.0,2.24764512]
["bitfinex","BTCUSD",1740672804829,0.0004238,85731.0,85730.0,2.25464512]
["bitfinex","BTCUSD",1740672805257,0.0004238,85731.0,85730.0,2.26218597]
["bitfinex","BTCUSD",1740672805619,0.0004238,85731.0,85730.0,2.28058597]
["bitfinex","BTCUSD",1740672806018,0.0004238,85731.0,85730.0,2.37377664]
["bitfinex","BTCUSD",1740672806438,0.233165,85777.0,85730.0,2.18426879]
["bitfinex","BTCUSD",1740672806652,0.00012159,85756.0,85733.0,0.01454085]
["bitfinex","BTCUSD",1740672806851,0.00012159,85756.0,85743.0,0.233252]
["bitfinex","BTCUSD",1740672807078,0.00012159,85756.0,85744.0,0.19853825]
["bitfinex","BTCUSD",1740672807272,0.00012159,85756.0,85755.0,0.220816]
["bitfinex","BTCUSD",1740672807428,0.00012159,85756.0,85755.0,1.37749667]
["bitfinex","BTCUSD",1740672807629,0.00012159,85756.0,85755.0,1.38696701]
["bitfinex","BTCUSD",1740672807878,0.00012159,85756.0,85755.0,1.21205101]
["bitfinex","BTCUSD",1740672808463,0.001,85756.0,85755.0,1.21905101]
["bitfinex","BTCUSD",1740672809406,0.001,85756.0,85755.0,1.17415101]
["bitfinex","BTCUSD",1740672810356,0.175914,85756.0,85755.0,1.17415101]
["bitfinex","BTCUSD",1740672810782,0.475914,85756.0,85755.0,0.01747034]
["bitfinex","BTCUSD",1740672810979,0.475914,85756.0,85755.0,0.007]
["bitfinex","BTCUSD",1740672811190,0.475914,85756.0,85741.0,1.15668067]
["bitfinex","BTCUSD",1740672811400,0.174963,85732.0,85731.0,1.15668067]
["bitfinex","BTCUSD",1740672811617,0.3,85753.0,85731.0,1.15668067]
["bitfinex","BTCUSD",1740672811817,0.174963,85732.0,85731.0,1.15668067]
["bitfinex","BTCUSD",1740672812040,0.174963,85732.0,85731.0,1.15680226]
["bitfinex","BTCUSD",1740672812899,0.174963,85732.0,85731.0,1.16380226]
["bitfinex","BTCUSD",1740672814016,0.20455438,85732.0,85731.0,1.15680226]
["bitfinex","BTCUSD",1740672814214,0.02959138,85732.0,85731.0,1.15680226]
["bitfinex","BTCUSD",1740672814446,0.001,85732.0,85731.0,1.16380226]
["bitfinex","BTCUSD",1740672814859,0.174963,85732.0,85731.0,1.1673909]
["bitfinex","BTCUSD",1740672815082,0.233275,85736.0,85731.0,1.15680226]
["bitfinex","BTCUSD",1740672815284,0.175963,85732.0,85731.0,1.1743909]
["bitfinex","BTCUSD",1740672815623,0.174963,85732.0,85731.0,1.1673909]
["bitfinex","BTCUSD",1740672815819,0.02910109,85732.0,85731.0,1.1673909]
["bitfinex","BTCUSD",1740672816051,0.001,85732.0,85731.0,1.1743909]
["bitfinex","BTCUSD",1740672816435,0.001,85732.0,85731.0,1.1752383]
["bitfinex","BTCUSD",1740672816654,0.001,85732.0,85731.0,1.3502033]
["bitfinex","BTCUSD",1740672817072,0.06454085,85773.0,85731.0,1.1682383]
["bitfinex","BTCUSD",1740672817277,0.00474129,85780.0,85731.0,1.1682383]
["bitfinex","BTCUSD",1740672817278,0.0089939,85759.0,85737.0,0.0465]
["bitfinex","BTCUSD",1740672817667,0.233168,85775.0,85742.0,0.312555]
["bitfinex","BTCUSD",1740672817873,0.17492,85754.0,85743.0,0.174941]
["bitfinex","BTCUSD",1740672818057,0.3,85753.0,85746.0,0.174934]
["bitfinex","BTCUSD",1740672818394,0.02861979,85775.0,85745.0,0.23363548]
["bitfinex","BTCUSD",1740672818562,0.02861979,85775.0,85747.0,0.01050976]
["bitfinex","BTCUSD",1740672818776,0.05,85786.0,85747.0,0.01050976]
["bitfinex","BTCUSD",1740672818777,0.174916,85756.0,85747.0,0.01050976]
["bitfinex","BTCUSD",1740672818971,0.3,85767.0,85745.0,0.23363548]
["bitfinex","BTCUSD",1740672818972,0.30875082,85767.0,85745.0,0.23363548]
["bitfinex","BTCUSD",1740672819174,0.174933,85748.0,85746.0,0.01051469]
["bitfinex","BTCUSD",1740672819379,0.174926,85751.0,85746.0,0.01051469]
["bitfinex","BTCUSD",1740672819580,0.001,85754.0,85746.0,0.01051469]
["bitfinex","BTCUSD",1740672819760,0.174933,85747.0,85746.0,0.01051469]
["bitfinex","BTCUSD",1740672821193,0.174954,85737.0,85732.0,1.23568067]
["bitfinex","BTCUSD",1740672821395,0.174954,85737.0,85733.0,0.01057878]
["bitfinex","BTCUSD",1740672821587,0.3,85756.0,85733.0,0.01057878]
["bitfinex","BTCUSD",1740672821793,0.175933,85747.0,85746.0,0.007]
["bitfinex","BTCUSD",1740672822232,0.3,85757.0,85746.0,0.01051469]
["bitfinex","BTCUSD",1740672822539,0.174931,85748.0,85743.0,1.15668067]
["bitfinex","BTCUSD",1740672822746,0.474931,85748.0,85747.0,0.01050976]
["bitfinex","BTCUSD",1740672822934,0.174894,85766.0,85743.0,1.33162167]
["bitfinex","BTCUSD",1740672823070,0.00875082,85767.0,85747.0,0.01050976]
["bitfinex","BTCUSD",1740672823275,0.00875082,85767.0,85744.0,0.01052455]
["bitfinex","BTCUSD",1740672823486,0.0004232,85778.0,85750.0,0.174926]
["bitfinex","BTCUSD",1740672823703,0.0004232,85778.0,85749.0,0.1252]
["bitfinex","BTCUSD",1740672823947,0.174904,85761.0,85751.0,0.01049005]
["bitfinex","BTCUSD",1740672824176,0.3,85761.0,85750.0,0.01049498]
["bitfinex","BTCUSD",1740672824323,0.3,85761.0,85752.0,0.01048512]
["bitfinex","BTCUSD",1740672824526,0.174905,85761.0,85752.0,1.15668067]
["bitfinex","BTCUSD",1740672824753,0.174905,85761.0,85753.0,0.01048019]
["bitfinex","BTCUSD",1740672824899,0.3,85766.0,85753.0,0.01048019]
["bitfinex","BTCUSD",1740672825100,0.174918,85754.0,85753.0,0.01048019]
["bitfinex","BTCUSD",1740672825950,0.174916,85755.0,85753.0,0.01048019]
["bitfinex","BTCUSD",1740672826352,0.233213,85759.0,85753.0,0.01048019]
["bitfinex","BTCUSD",1740672826531,0.174918,85754.0,85753.0,0.01048019]
["bitfinex","BTCUSD",1740672826908,0.174918,85754.0,85753.0,0.01748019]
["bitfinex","BTCUSD",1740672827513,0.174918,85754.0,85753.0,0.01048019]
["bitfinex","BTCUSD",1740672827705,0.175918,85754.0,85753.0,0.01748019]
["bitfinex","BTCUSD",1740672828113,0.174918,85754.0,85753.0,0.01048019]
["bitfinex","BTCUSD",1740672828548,0.175918,85754.0,85753.0,0.01748019]
["bitfinex","BTCUSD",1740672828732,0.001,85754.0,85753.0,0.01748019]
["bitfinex","BTCUSD",1740672829563,0.175918,85754.0,85753.0,0.01748019]
["bitfinex","BTCUSD",1740672829733,0.1753407,85755.0,85753.0,0.01048019]
["bitfinex","BTCUSD",1740672829951,0.0004237,85755.0,85753.0,0.01048019]
["bitfinex","BTCUSD",1740672830152,0.175918,85754.0,85753.0,0.007]
["bitfinex","BTCUSD",1740672830689,0.17492,85753.0,85752.0,1.15668067]
["bitfinex","BTCUSD",1740672831079,0.0014237,85755.0,85752.0,1.15668067]
["bitfinex","BTCUSD",1740672831379,0.0004237,85755.0,85753.0,0.01048019]
["bitfinex","BTCUSD",1740672831910,0.0004237,85755.0,85753.0,0.00948019]
["bitfinex","BTCUSD",1740672833345,0.0004237,85755.0,85753.0,0.01648019]
["bitfinex","BTCUSD",1740672833944,0.0004237,85755.0,85753.0,0.00948019]
["bitfinex","BTCUSD",1740672834157,0.0004237,85755.0,85753.0,0.01648019]
["bitfinex","BTCUSD",1740672835083,0.0004237,85755.0,85753.0,0.00948019]
["bitfinex","BTCUSD",1740672836007,0.174918,85754.0,85753.0,0.00948019]
["bitfinex","BTCUSD",1740672836250,0.0004237,85755.0,85753.0,0.00948019]
["bitfinex","BTCUSD",1740672836464,0.0004237,85755.0,85753.0,0.01648019]
["bitfinex","BTCUSD",1740672837015,0.0004237,85755.0,85753.0,0.00948019]
["bitfinex","BTCUSD",1740672837357,0.0004237,85755.0,85753.0,0.01648019]
["bitfinex","BTCUSD",1740672837563,0.174918,85754.0,85753.0,0.01648019]
["bitfinex","BTCUSD",1740672838141,0.174918,85754.0,85753.0,0.00948019]
["bitfinex","BTCUSD",1740672838340,0.17492,85753.0,85752.0,1.15668067]
["bitfinex","BTCUSD",1740672838741,0.0004237,85755.0,85752.0,1.15668067]
["bitfinex","BTCUSD",1740672839143,0.0004237,85755.0,85753.0,0.01031353]
["bitfinex","BTCUSD",1740672839548,0.174918,85754.0,85753.0,0.01031353]
["bitfinex","BTCUSD",1740672839945,0.174918,85754.0,85753.0,0.01731353]
["bitfinex","BTCUSD",1740672840293,0.0004237,85755.0,85753.0,0.01031353]
["bitfinex","BTCUSD",1740672840649,0.0004237,85755.0,85753.0,0.01731353]
["bitfinex","BTCUSD",1740672840851,0.0004237,85755.0,85754.0,0.256518]
["bitfinex","BTCUSD",1740672841048,0.0004237,85755.0,85754.0,0.42125625]
["bitfinex","BTCUSD",1740672841251,0.0004237,85755.0,85754.0,0.43156485]
["bitfinex","BTCUSD",1740672842263,0.0004237,85755.0,85754.0,0.25664685]
["bitfinex","BTCUSD",1740672842501,0.1753397,85755.0,85754.0,0.0103086]
["bitfinex","BTCUSD",1740672842900,0.0004237,85755.0,85753.0,0.23363548]
["bitfinex","BTCUSD",1740672843104,0.0004237,85755.0,85754.0,0.0103086]
["bitfinex","BTCUSD",1740672843302,0.1753397,85755.0,85754.0,0.0103086]
["bitfinex","BTCUSD",1740672843551,0.0004237,85755.0,85753.0,0.23363548]
["bitfinex","BTCUSD",1740672843744,0.0004237,85755.0,85754.0,0.0103086]
["bitfinex","BTCUSD",1740672844149,0.174918,85754.0,85753.0,0.23363548]
["bitfinex","BTCUSD",1740672844390,0.174918,85754.0,85753.0,0.24394901]
["bitfinex","BTCUSD",1740672844808,0.0004237,85755.0,85753.0,0.24394901]
["bitfinex","BTCUSD",1740672845790,0.0004237,85755.0,85754.0,0.007]
["bitfinex","BTCUSD",1740672845994,0.1753397,85755.0,85754.0,0.0173086]
["bitfinex","BTCUSD",1740672846385,0.0004237,85755.0,85754.0,0.0103086]
["bitfinex","BTCUSD",1740672846582,0.0004237,85755.0,85753.0,0.24063548]
["bitfinex","BTCUSD",1740672846786,0.0004237,85755.0,85754.0,0.0103086]
["bitfinex","BTCUSD",1740672847042,0.0004237,85755.0,85753.0,0.24063548]
["bitfinex","BTCUSD",1740672847250,0.0004237,85755.0,85754.0,0.0103086]
["bitfinex","BTCUSD",1740672847444,0.0004237,85755.0,85754.0,0.0173086]
["bitfinex","BTCUSD",1740672847656,0.1753397,85755.0,85754.0,0.007]
["bitfinex","BTCUSD",1740672847855,0.1753397,85755.0,85754.0,0.0173086]
["bitfinex","BTCUSD",1740672848031,0.1753397,85755.0,85754.0,0.007]
["bitfinex","BTCUSD",1740672848232,0.1753397,85755.0,85754.0,0.0173086]
["bitfinex","BTCUSD",1740672848555,0.1753397,85755.0,85754.0,0.007]
["bitfinex","BTCUSD",1740672848772,0.1753397,85755.0,85754.0,0.0173086]
["bitfinex","BTCUSD",1740672848957,0.1753397,85755.0,85754.0,0.007]
["bitfinex","BTCUSD",1740672849116,0.1753397,85755.0,85754.0,0.0173086]
["bitfinex","BTCUSD",1740672849324,0.174918,85754.0,85753.0,0.23363548]
["bitfinex","BTCUSD",1740672849788,0.174918,85754.0,85753.0,0.24063548]
["bitfinex","BTCUSD",1740672849925,0.0004237,85755.0,85753.0,0.24063548]
["bitfinex","BTCUSD",1740672850123,0.0004237,85755.0,85753.0,0.23363548]
["bitfinex","BTCUSD",1740672850339,0.0004237,85755.0,85754.0,0.0796]
["bitfinex","BTCUSD",1740672851536,0.1753397,85755.0,85754.0,0.0796]
["bitfinex","BTCUSD",1740672851737,0.0004237,85755.0,85754.0,0.0796]
["bitfinex","BTCUSD",1740672852672,0.0004237,85755.0,85754.0,0.254518]
["bitfinex","BTCUSD",1740672853176,0.0004237,85755.0,85754.0,0.38125625]
["bitfinex","BTCUSD",1740672853177,0.0014237,85755.0,85754.0,0.38125625]
["bitfinex","BTCUSD",1740672853579,0.0004237,85755.0,85754.0,0.37425625]
["bitfinex","BTCUSD",1740672853783,0.0014237,85755.0,85754.0,0.38125625]
["bitfinex","BTCUSD",1740672854213,0.0014237,85755.0,85754.0,0.66409173]
["bitfinex","BTCUSD",1740672855568,0.0014237,85755.0,85754.0,0.48917373]
["bitfinex","BTCUSD",1740672855702,0.0014237,85755.0,85754.0,0.66409173]
["bitfinex","BTCUSD",1740672856045,0.0014237,85755.0,85754.0,0.48917373]
["bitfinex","BTCUSD",1740672856603,0.0014237,85755.0,85754.0,0.36943548]
["bitfinex","BTCUSD",1740672857243,0.0014237,85755.0,85754.0,0.48917373]
["bitfinex","BTCUSD",1740672857833,0.0014237,85755.0,85754.0,2.00371458]
["bitfinex","BTCUSD",1740672858173,0.0014237,85755.0,85754.0,2.01507458]
["bitfinex","BTCUSD",1740672858370,0.0004237,85755.0,85754.0,1.99671458]
["bitfinex","BTCUSD",1740672858571,0.0004237,85755.0,85754.0,2.00807458]
["bitfinex","BTCUSD",1740672858772,0.0004237,85755.0,85754.0,2.01507458]
["bitfinex","BTCUSD",1740672858975,0.0004237,85755.0,85754.0,0.48917373]
["bitfinex","BTCUSD",1740672859175,0.0004237,85755.0,85754.0,0.48217373]
["bitfinex","BTCUSD",1740672859553,0.0004237,85755.0,85754.0,0.49948233]
["bitfinex","BTCUSD",1740672859753,0.0324,85790.0,85755.0,0.3]
["bitfinex","BTCUSD",1740672860027,0.0324,85790.0,85756.0,0.01029874]
["bitfinex","BTCUSD",1740672860204,0.01454085,85787.0,85756.0,0.01029874]
["bitfinex","BTCUSD",1740672860419,0.00051136,85786.0,85756.0,0.01029874]
["bitfinex","BTCUSD",1740672860742,0.0117,85785.0,85756.0,0.01029874]
["bitfinex","BTCUSD",1740672861691,0.01221136,85785.0,85756.0,0.01029874]
["bitfinex","BTCUSD",1740672862097,0.00051136,85785.0,85756.0,0.01029874]
["bitfinex","BTCUSD",1740672862296,0.00051136,85785.0,85757.0,0.0788]
["bitfinex","BTCUSD",1740672862506,0.20835533,85794.0,85757.0,0.0788]
["bitfinex","BTCUSD",1740672862828,0.04807715,85794.0,85759.0,0.0467]
["bitfinex","BTCUSD",1740672863020,0.00051136,85793.0,85759.0,0.0467]
["bitfinex","BTCUSD",1740672863243,0.10445217,85793.0,85760.0,0.01027903]
["bitfinex","BTCUSD",1740672863420,0.10485765,85793.0,85760.0,0.01027903]
["bitfinex","BTCUSD",1740672864226,0.00890619,85774.0,85760.0,0.01027903]
["bitfinex","BTCUSD",1740672864764,0.10485765,85793.0,85760.0,0.13001728]
["bitfinex","BTCUSD",1740672864995,0.10485765,85793.0,85760.0,0.01027903]
["bitfinex","BTCUSD",1740672865238,0.31751991,85792.0,85760.0,0.01027903]
["bitfinex","BTCUSD",1740672865373,0.3,85792.0,85760.0,0.01027903]
["bitfinex","BTCUSD",1740672865574,0.3005115,85792.0,85760.0,0.01027903]
["bitfinex","BTCUSD",1740672865998,0.3,85792.0,85760.0,0.01027903]
["bitfinex","BTCUSD",1740672866197,0.0005115,85791.0,85760.0,0.01027903]
["bitfinex","BTCUSD",1740672866432,0.00886321,85778.0,85760.0,0.01027903]
["bitfinex","BTCUSD",1740672866644,0.3004237,85792.0,85762.0,0.0766]
["bitfinex","BTCUSD",1740672866790,0.0004237,85792.0,85764.0,0.0766]
["bitfinex","BTCUSD",1740672866991,0.0004237,85792.0,85765.0,0.12999265]
["bitfinex","BTCUSD",1740672867451,0.0005115,85791.0,85765.0,0.12999265]
["bitfinex","BTCUSD",1740672868551,0.00893107,85787.0,85767.0,0.0478]
["bitfinex","BTCUSD",1740672868729,0.0004237,85792.0,85768.0,0.19473825]
["bitfinex","BTCUSD",1740672868930,0.0004237,85792.0,85768.0,0.20497787]
["bitfinex","BTCUSD",1740672869330,0.0004237,85792.0,85769.0,0.23363548]
["bitfinex","BTCUSD",1740672869531,0.0004237,85792.0,85770.0,0.11973825]
["bitfinex","BTCUSD",1740672869738,0.0004237,85792.0,85770.0,0.12996801]
["bitfinex","BTCUSD",1740672869941,0.0004237,85792.0,85770.0,0.01022976]
["bitfinex","BTCUSD",1740672870158,0.0088144,85788.0,85770.0,0.01022976]
["bitfinex","BTCUSD",1740672870577,0.00051157,85787.0,85770.0,0.01022976]
["bitfinex","BTCUSD",1740672871639,0.00051157,85787.0,85770.0,0.01422976]
["bitfinex","BTCUSD",1740672872057,0.0088144,85788.0,85770.0,0.01022976]
["bitfinex","BTCUSD",1740672872434,0.0088144,85788.0,85770.0,0.01522976]
["bitfinex","BTCUSD",1740672874023,0.0088144,85788.0,85770.0,0.01022976]
["bitfinex","BTCUSD",1740672874212,0.0088144,85788.0,85771.0,0.0753]
["bitfinex","BTCUSD",1740672874437,0.0088144,85788.0,85772.0,0.01021991]
["bitfinex","BTCUSD",1740672875913,0.0088144,85788.0,85772.0,0.01521991]
["bitfinex","BTCUSD",1740672876883,0.0088144,85788.0,85772.0,0.01021991]
["bitfinex","BTCUSD",1740672877267,0.0088144,85788.0,85772.0,0.01521991]
["bitfinex","BTCUSD",1740672877470,0.174867,85780.0,85772.0,0.01521991]
["bitfinex","BTCUSD",1740672877674,0.174868,85779.0,85772.0,0.01021991]
["bitfinex","BTCUSD",1740672878079,0.174868,85779.0,85772.0,0.01621991]
["bitfinex","BTCUSD",1740672878305,0.174875,85776.0,85772.0,0.01621991]
["bitfinex","BTCUSD",1740672878557,0.174875,85776.0,85772.0,0.01021991]
["bitfinex","BTCUSD",1740672878734,0.174877,85775.0,85772.0,0.01021991]
["bitfinex","BTCUSD",1740672878941,0.3088144,85788.0,85772.0,0.01721991]
["bitfinex","BTCUSD",1740672879097,0.17488,85773.0,85772.0,0.01721991]
["bitfinex","BTCUSD",1740672879922,0.0088144,85788.0,85772.0,0.01721991]
["bitfinex","BTCUSD",1740672880084,0.174873,85777.0,85772.0,0.01721991]
["bitfinex","BTCUSD",1740672880526,0.174874,85776.0,85772.0,0.01021991]
["bitfinex","BTCUSD",1740672880839,0.174878,85774.0,85772.0,0.01721991]
["bitfinex","BTCUSD",1740672881425,0.174878,85774.0,85772.0,0.01021991]
["bitfinex","BTCUSD",1740672881627,0.174878,85774.0,85772.0,0.01721991]
["bitfinex","BTCUSD",1740672882085,0.174878,85774.0,85772.0,0.01021991]
["bitfinex","BTCUSD",1740672882287,0.174877,85775.0,85772.0,0.01021991]
["bitfinex","BTCUSD",1740672882459,0.3,85783.0,85772.0,0.01721991]
["bitfinex","BTCUSD",1740672882816,0.3,85786.0,85772.0,0.01721991]
["bitfinex","BTCUSD",1740672883024,0.174869,85779.0,85772.0,0.01721991]
["bitfinex","BTCUSD",1740672883150,0.2419474,85788.0,85772.0,0.01721991]
["bitfinex","BTCUSD",1740672883347,0.0005116,85802.0,85773.0,0.0803]
["bitfinex","BTCUSD",1740672883576,0.233108,85797.0,85773.0,0.0803]
["bitfinex","BTCUSD",1740672883903,0.174857,85784.0,85774.0,0.01021006]
["bitfinex","BTCUSD",1740672884091,0.174853,85786.0,85774.0,0.01021006]
["bitfinex","BTCUSD",1740672884274,0.3,85787.0,85774.0,0.01021006]
["bitfinex","BTCUSD",1740672884461,0.174876,85775.0,85774.0,0.01021006]
["bitfinex","BTCUSD",1740672885079,0.00051162,85786.0,85774.0,0.01021006]
["bitfinex","BTCUSD",1740672885247,0.174876,85775.0,85774.0,0.01021006]
["bitfinex","BTCUSD",1740672885476,0.3,85789.0,85774.0,0.01021006]
["bitfinex","BTCUSD",1740672885683,0.174871,85778.0,85774.0,0.01721006]
["bitfinex","BTCUSD",1740672885939,0.174868,85779.0,85774.0,0.01721006]
["bitfinex","BTCUSD",1740672886143,0.174866,85780.0,85774.0,0.01721006]
["bitfinex","BTCUSD",1740672886844,0.233132,85788.0,85774.0,0.01721006]
["bitfinex","BTCUSD",1740672886990,0.00880648,85789.0,85774.0,0.01721006]
["bitfinex","BTCUSD",1740672887191,0.174876,85775.0,85774.0,0.01021006]
["bitfinex","BTCUSD",1740672887773,0.174876,85775.0,85774.0,0.01721006]
["bitfinex","BTCUSD",1740672887949,0.00880648,85789.0,85774.0,0.01021006]
["bitfinex","BTCUSD",1740672887950,0.174871,85778.0,85774.0,0.01021006]
["bitfinex","BTCUSD",1740672888189,0.00880648,85789.0,85774.0,0.01021006]
["bitfinex","BTCUSD",1740672888190,0.174869,85779.0,85774.0,0.01021006]
["bitfinex","BTCUSD",1740672888307,0.233132,85788.0,85774.0,0.01721006]
["bitfinex","BTCUSD",1740672888708,0.233132,85788.0,85774.0,0.01021006]
["bitfinex","BTCUSD",1740672889094,0.174876,85775.0,85774.0,0.01721006]
["bitfinex","BTCUSD",1740672889651,0.174876,85775.0,85774.0,0.007]
["bitfinex","BTCUSD",1740672890428,0.233165,85776.0,85770.0,0.000847]
["bitfinex","BTCUSD",1740672890429,0.174884,85771.0,85770.0,0.000847]
["bitfinex","BTCUSD",1740672891528,0.174884,85771.0,85770.0,0.007847]
["bitfinex","BTCUSD",1740672891962,0.174884,85771.0,85770.0,0.000847]
["bitfinex","BTCUSD",1740672892474,0.174884,85771.0,85770.0,0.007847]
["bitfinex","BTCUSD",1740672893245,0.16561567,85771.0,85770.0,0.007847]
["bitfinex","BTCUSD",1740672893543,0.16561567,85771.0,85770.0,0.000847]
["bitfinex","BTCUSD",1740672893750,0.16561567,85771.0,85770.0,0.007847]
["bitfinex","BTCUSD",1740672894298,0.16561567,85771.0,85770.0,0.000847]
["bitfinex","BTCUSD",1740672894709,0.16561567,85771.0,85770.0,0.007847]
["bitfinex","BTCUSD",1740672894868,0.16561567,85771.0,85770.0,1.16452767]
["bitfinex","BTCUSD",1740672895208,0.16561567,85771.0,85770.0,1.15752767]
["bitfinex","BTCUSD",1740672895458,0.16661567,85771.0,85770.0,1.17475743]
["bitfinex","BTCUSD",1740672895657,0.001,85771.0,85770.0,1.17475743]
["bitfinex","BTCUSD",1740672896255,0.001,85771.0,85770.0,1.16452767]
["bitfinex","BTCUSD",1740672896420,0.475884,85771.0,85770.0,1.17475743]
["bitfinex","BTCUSD",1740672896631,0.475884,85771.0,85770.0,1.16452767]
["bitfinex","BTCUSD",1740672896821,0.475884,85771.0,85770.0,1.17475743]
["bitfinex","BTCUSD",1740672897625,0.474884,85771.0,85770.0,1.16775743]
["bitfinex","BTCUSD",1740672897824,0.474884,85771.0,85770.0,1.17475743]
["bitfinex","BTCUSD",1740672898059,0.475884,85771.0,85770.0,1.17475743]
["bitfinex","BTCUSD",1740672898310,0.174902,85762.0,85761.0,1.15668067]
["bitfinex","BTCUSD",1740672899065,0.301,85771.0,85761.0,1.15668067]
["bitfinex","BTCUSD",1740672899266,0.3,85768.0,85761.0,1.15668067]
["bitfinex","BTCUSD",1740672899469,0.001,85762.0,85761.0,1.16368067]
["bitfinex","BTCUSD",1740672900705,0.475902,85762.0,85761.0,0.007]
["bitfinex","BTCUSD",1740672900908,0.174912,85757.0,85756.0,0.28263548]
["bitfinex","BTCUSD",1740672901107,0.3,85751.0,85733.0,0.0467]
["bitfinex","BTCUSD",1740672901312,0.174959,85734.0,85733.0,0.0467]
["bitfinex","BTCUSD",1740672901505,0.174957,85735.0,85733.0,0.0467]
["bitfinex","BTCUSD",1740672901713,0.174953,85738.0,85733.0,0.0467]
["bitfinex","BTCUSD",1740672901877,0.174959,85734.0,85733.0,0.0467]
["bitfinex","BTCUSD",1740672902073,0.174955,85737.0,85733.0,0.0467]
["bitfinex","BTCUSD",1740672902314,0.3,85754.0,85733.0,0.0467]
["bitfinex","BTCUSD",1740672902560,0.174959,85734.0,85733.0,0.0467]
["bitfinex","BTCUSD",1740672904069,0.174959,85734.0,85733.0,0.1221]
["bitfinex","BTCUSD",1740672904305,0.001,85738.0,85733.0,0.1261]
["bitfinex","BTCUSD",1740672904501,0.04623553,85734.0,85733.0,1.28278067]
["bitfinex","BTCUSD",1740672904708,0.00863653,85750.0,85735.0,0.174957]
["bitfinex","BTCUSD",1740672904862,0.00863653,85750.0,85746.0,0.174934]
["bitfinex","BTCUSD",1740672905068,0.00863653,85750.0,85746.0,1.15668067]
["bitfinex","BTCUSD",1740672905272,0.00863653,85750.0,85747.0,0.32626793]
["bitfinex","BTCUSD",1740672905716,0.14892091,85759.0,85747.0,0.32626793]
["bitfinex","BTCUSD",1740672906030,0.3,85758.0,85750.0,0.174926]
["bitfinex","BTCUSD",1740672906230,0.3,85758.0,85751.0,0.00861842]
["bitfinex","BTCUSD",1740672906840,0.3,85758.0,85751.0,0.10180909]
["bitfinex","BTCUSD",1740672907178,0.0449801,85759.0,85757.0,0.224312]
["bitfinex","BTCUSD",1740672907310,0.174867,85780.0,85758.0,0.31762979]
["bitfinex","BTCUSD",1740672907513,0.233146,85783.0,85758.0,0.3268041]
["bitfinex","BTCUSD",1740672907712,0.001,85759.0,85758.0,0.3268041]
["bitfinex","BTCUSD",1740672907914,0.001,85759.0,85758.0,0.4029041]
["bitfinex","BTCUSD",1740672908113,0.3,85783.0,85758.0,0.28316585]
["bitfinex","BTCUSD",1740672908339,0.174892,85768.0,85758.0,0.28316585]
["bitfinex","BTCUSD",1740672908538,0.00040523,85783.0,85758.0,0.28816585]
["bitfinex","BTCUSD",1740672908737,0.174883,85772.0,85758.0,0.28816585]
["bitfinex","BTCUSD",1740672908938,0.30040523,85783.0,85758.0,0.28316585]
["bitfinex","BTCUSD",1740672909346,0.174887,85770.0,85758.0,0.28616585]
["bitfinex","BTCUSD",1740672909540,0.174886,85771.0,85758.0,0.28616585]
["bitfinex","BTCUSD",1740672909878,0.174878,85774.0,85758.0,0.4059041]
["bitfinex","BTCUSD",1740672910074,0.35362617,85783.0,85759.0,0.12137046]
["bitfinex","BTCUSD",1740672910275,0.3,85779.0,85763.0,0.174898]
["bitfinex","BTCUSD",1740672910418,0.3,85779.0,85766.0,0.0812]
["bitfinex","BTCUSD",1740672910733,0.04492737,85783.0,85769.0,0.233184]
["bitfinex","BTCUSD",1740672911047,0.34492737,85783.0,85770.0,0.11973825]
["bitfinex","BTCUSD",1740672911172,0.34492737,85783.0,85770.0,0.32674497]
["bitfinex","BTCUSD",1740672911799,0.04492737,85783.0,85780.0,0.0815]
["bitfinex","BTCUSD",1740672912003,0.04492737,85783.0,85781.0,0.009061]
["bitfinex","BTCUSD",1740672913027,0.233118,85794.0,85781.0,0.009061]
["bitfinex","BTCUSD",1740672913304,0.174852,85787.0,85781.0,0.009061]
["bitfinex","BTCUSD",1740672913513,9.449e-05,85794.0,85781.0,0.009061]
["bitfinex","BTCUSD",1740672914181,0.174853,85787.0,85781.0,0.009061]
["bitfinex","BTCUSD",1740672914546,0.04419766,85787.0,85781.0,0.016061]
["bitfinex","BTCUSD",1740672914763,9.449e-05,85794.0,85781.0,0.016061]
["bitfinex","BTCUSD",1740672915104,0.174855,85786.0,85781.0,0.009061]
["bitfinex","BTCUSD",1740672915305,9.449e-05,85794.0,85781.0,0.016061]
["bitfinex","BTCUSD",1740672915655,0.233135,85788.0,85781.0,0.016061]
["bitfinex","BTCUSD",1740672915861,0.174854,85786.0,85781.0,0.016061]
["bitfinex","BTCUSD",1740672915997,0.04504055,85788.0,85781.0,0.016061]
["bitfinex","BTCUSD",1740672916199,0.174861,85782.0,85781.0,0.016061]
["bitfinex","BTCUSD",1740672917117,0.174861,85782.0,85781.0,0.009061]
["bitfinex","BTCUSD",1740672917278,0.04562967,85788.0,85781.0,0.009061]
["bitfinex","BTCUSD",1740672917532,0.174861,85782.0,85781.0,0.016061]
["bitfinex","BTCUSD",1740672917927,0.0004237,85787.0,85781.0,0.009061]
["bitfinex","BTCUSD",1740672918409,0.0004237,85787.0,85782.0,0.40096172]
["bitfinex","BTCUSD",1740672918654,0.0004237,85787.0,85783.0,0.0459]
["bitfinex","BTCUSD",1740672918912,0.0004237,85787.0,85783.0,0.1746894]
["bitfinex","BTCUSD",1740672920811,0.2339318,85806.0,85783.0,0.1746894]
["bitfinex","BTCUSD",1740672920812,0.3,85805.0,85784.0,0.11973825]
["bitfinex","BTCUSD",1740672921010,0.174822,85802.0,85785.0,0.19789154]
["bitfinex","BTCUSD",1740672921216,0.2191073,85802.0,85786.0,0.11973825]
["bitfinex","BTCUSD",1740672921437,0.0442853,85802.0,85787.0,0.00903145]
["bitfinex","BTCUSD",1740672921766,0.0008472,85807.0,85787.0,0.00903145]
["bitfinex","BTCUSD",1740672921944,0.0008472,85807.0,85794.0,0.1274]
["bitfinex","BTCUSD",1740672922156,0.0008472,85807.0,85795.0,0.11973825]
["bitfinex","BTCUSD",1740672922314,0.0008472,85807.0,85795.0,0.12873031]
["bitfinex","BTCUSD",1740672922687,0.0008472,85807.0,85795.0,0.00899206]
["bitfinex","BTCUSD",1740672922867,0.174815,85805.0,85795.0,0.00899206]
["bitfinex","BTCUSD",1740672923017,0.04729397,85807.0,85795.0,0.00899206]
["bitfinex","BTCUSD",1740672923229,0.0008472,85807.0,85795.0,0.00899206]
["bitfinex","BTCUSD",1740672923649,0.174817,85804.0,85795.0,0.00899206]
["bitfinex","BTCUSD",1740672923848,0.174814,85806.0,85795.0,0.00899206]
["bitfinex","BTCUSD",1740672924404,0.0008472,85807.0,85795.0,0.00899206]
["bitfinex","BTCUSD",1740672924615,0.174833,85796.0,85795.0,0.00899206]
["bitfinex","BTCUSD",1740672924814,0.174833,85796.0,85795.0,0.01599206]
["bitfinex","BTCUSD",1740672925166,0.174833,85796.0,85795.0,0.00899206]
["bitfinex","BTCUSD",1740672925644,0.174833,85796.0,85795.0,0.01599206]
["bitfinex","BTCUSD",1740672926274,0.04606143,85807.0,85795.0,0.01599206]
["bitfinex","BTCUSD",1740672926624,0.3,85802.0,85795.0,0.01599206]
["bitfinex","BTCUSD",1740672926849,0.04606143,85807.0,85795.0,0.01599206]
["bitfinex","BTCUSD",1740672927114,0.174833,85796.0,85795.0,0.01599206]
["bitfinex","BTCUSD",1740672927334,0.174833,85796.0,85795.0,0.00899206]
["bitfinex","BTCUSD",1740672927539,0.175833,85796.0,85795.0,0.01599206]
["bitfinex","BTCUSD",1740672928194,0.174835,85795.0,85794.0,1.15668067]
["bitfinex","BTCUSD",1740672928476,0.174835,85795.0,85784.0,9.449e-05]
["bitfinex","BTCUSD",1740672928477,0.474855,85785.0,85784.0,9.449e-05]
["bitfinex","BTCUSD",1740672928682,0.00873096,85795.0,85761.0,0.19789154]
["bitfinex","BTCUSD",1740672928683,0.174894,85766.0,85765.0,0.0782]
["bitfinex","BTCUSD",1740672929802,0.174925,85751.0,85738.0,1.15668067]
["bitfinex","BTCUSD",1740672930216,0.4081,85763.0,85738.0,1.15668067]
["bitfinex","BTCUSD",1740672930431,0.174916,85756.0,85751.0,0.0762]
["bitfinex","BTCUSD",1740672930646,0.174902,85762.0,85751.0,0.0762]
["bitfinex","BTCUSD",1740672930781,0.4749,85763.0,85751.0,0.251123]
["bitfinex","BTCUSD",1740672931127,0.00051163,85787.0,85751.0,0.07560523]
["bitfinex","BTCUSD",1740672931330,0.174904,85762.0,85751.0,0.07560523]
["bitfinex","BTCUSD",1740672931587,0.0004235,85798.0,85753.0,0.09319067]
["bitfinex","BTCUSD",1740672931801,0.174895,85766.0,85754.0,0.36552979]
["bitfinex","BTCUSD",1740672932003,0.30881291,85782.0,85754.0,0.36552979]
["bitfinex","BTCUSD",1740672932309,0.3,85780.0,85754.0,0.36552979]
["bitfinex","BTCUSD",1740672932514,0.174897,85765.0,85754.0,0.36552979]
["bitfinex","BTCUSD",1740672932721,0.3,85780.0,85754.0,0.54044779]
["bitfinex","BTCUSD",1740672932870,0.00881291,85782.0,85754.0,0.36552979]
["bitfinex","BTCUSD",1740672933077,0.3,85785.0,85762.0,0.09319067]
["bitfinex","BTCUSD",1740672933339,0.3,85788.0,85763.0,0.11973825]
["bitfinex","BTCUSD",1740672933506,0.174896,85765.0,85763.0,0.11873825]
["bitfinex","BTCUSD",1740672933671,0.0117,85803.0,85763.0,0.11873825]
["bitfinex","BTCUSD",1740672933869,0.233174,85773.0,85764.0,0.0774]
["bitfinex","BTCUSD",1740672934073,0.174885,85771.0,85764.0,0.0774]
["bitfinex","BTCUSD",1740672934314,0.174886,85770.0,85764.0,0.0774]
["bitfinex","BTCUSD",1740672934520,0.001,85785.0,85765.0,0.00913982]
["bitfinex","BTCUSD",1740672934936,0.3,85794.0,85765.0,0.00913982]
["bitfinex","BTCUSD",1740672935257,0.174886,85770.0,85765.0,0.00913982]
["bitfinex","BTCUSD",1740672935416,0.001,85773.0,85765.0,0.00913982]
["bitfinex","BTCUSD",1740672935597,0.233177,85772.0,85765.0,0.00913982]
["bitfinex","BTCUSD",1740672935884,0.174884,85771.0,85765.0,0.00913982]
["bitfinex","BTCUSD",1740672936011,0.174894,85766.0,85765.0,0.00913982]
["bitfinex","BTCUSD",1740672936437,0.234174,85773.0,85765.0,0.00913982]
["bitfinex","BTCUSD",1740672936611,0.174889,85769.0,85765.0,0.00913982]
["bitfinex","BTCUSD",1740672937205,0.00855918,85788.0,85766.0,0.174894]
["bitfinex","BTCUSD",1740672937417,0.30855918,85788.0,85765.0,0.01513982]
["bitfinex","BTCUSD",1740672937622,0.233165,85776.0,85766.0,0.00913489]
["bitfinex","BTCUSD",1740672937846,0.0117,85803.0,85767.0,0.11973825]
["bitfinex","BTCUSD",1740672938179,0.00135903,85811.0,85764.0,0.0774]
["bitfinex","BTCUSD",1740672938180,0.175888,85769.0,85768.0,0.05892504]
["bitfinex","BTCUSD",1740672938743,0.174888,85769.0,85768.0,0.05892504]
["bitfinex","BTCUSD",1740672938946,0.174888,85769.0,85768.0,0.00912504]
["bitfinex","BTCUSD",1740672939124,0.174888,85769.0,85751.0,0.00040523]
["bitfinex","BTCUSD",1740672939125,0.3,85764.0,85751.0,0.07600523]
["bitfinex","BTCUSD",1740672939324,0.174923,85752.0,85751.0,0.07600523]
["bitfinex","BTCUSD",1740672939761,0.23239798,85754.0,85751.0,0.07600523]
["bitfinex","BTCUSD",1740672939998,0.174923,85752.0,85751.0,0.07600523]
["bitfinex","BTCUSD",1740672940217,0.233206,85761.0,85751.0,0.07600523]
["bitfinex","BTCUSD",1740672940443,0.3,85760.0,85751.0,0.07600523]
["bitfinex","BTCUSD",1740672940619,0.174921,85753.0,85751.0,0.07600523]
["bitfinex","BTCUSD",1740672940973,0.001,85754.0,85751.0,0.08300523]
["bitfinex","BTCUSD",1740672941526,0.3,85761.0,85751.0,0.07600523]
["bitfinex","BTCUSD",1740672941694,0.233155,85780.0,85751.0,0.08300523]
["bitfinex","BTCUSD",1740672941695,0.001,85753.0,85751.0,0.08300523]
["bitfinex","BTCUSD",1740672942058,0.001,85753.0,85751.0,0.20274348]
["bitfinex","BTCUSD",1740672942290,0.001,85753.0,85752.0,0.37026125]
["bitfinex","BTCUSD",1740672942477,0.001,85753.0,85752.0,0.19533825]
["bitfinex","BTCUSD",1740672942673,0.001,85753.0,85752.0,0.37026125]
["bitfinex","BTCUSD",1740672942814,0.001,85753.0,85752.0,0.0756]
["bitfinex","BTCUSD",1740672943331,0.233182,85770.0,85752.0,0.0756]
["bitfinex","BTCUSD",1740672943564,0.00869213,85783.0,85752.0,0.0756]
["bitfinex","BTCUSD",1740672943565,0.17492,85753.0,85752.0,0.0756]
["bitfinex","BTCUSD",1740672944118,0.3004237,85766.0,85752.0,0.0756]
["bitfinex","BTCUSD",1740672944418,0.174913,85757.0,85752.0,0.0826]
["bitfinex","BTCUSD",1740672944641,0.3004237,85766.0,85752.0,0.0826]
["bitfinex","BTCUSD",1740672944860,0.174912,85758.0,85753.0,0.00767811]
["bitfinex","BTCUSD",1740672945030,0.0004237,85766.0,85765.0,0.174896]
["bitfinex","BTCUSD",1740672945270,0.0014237,85766.0,85765.0,1.42169565]
["bitfinex","BTCUSD",1740672945472,0.0014237,85766.0,85765.0,1.4135379]
["bitfinex","BTCUSD",1740672946081,0.0014237,85766.0,85765.0,1.5884339]
["bitfinex","BTCUSD",1740672946278,0.0014237,85766.0,85765.0,1.29379965]
["bitfinex","BTCUSD",1740672946461,0.0004237,85766.0,85765.0,1.29379965]
["bitfinex","BTCUSD",1740672947560,0.0004237,85766.0,85765.0,1.30079965]
["bitfinex","BTCUSD",1740672948196,0.0014237,85766.0,85765.0,1.30779965]
["bitfinex","BTCUSD",1740672948789,0.0014237,85766.0,85765.0,1.48269565]
["bitfinex","BTCUSD",1740672949165,0.0014237,85766.0,85765.0,1.30779965]
["bitfinex","BTCUSD",1740672949635,0.0014237,85766.0,85765.0,1.48269565]
["bitfinex","BTCUSD",1740672951205,0.0014237,85766.0,85765.0,1.6024339]
["bitfinex","BTCUSD",1740672952297,0.0014237,85766.0,85765.0,1.4275379]
["bitfinex","BTCUSD",1740672952497,0.0014237,85766.0,85765.0,1.30779965]
["bitfinex","BTCUSD",1740672952700,0.0014237,85766.0,85765.0,1.48269565]
["bitfinex","BTCUSD",1740672952921,0.0014237,85766.0,85765.0,1.30779965]
["bitfinex","BTCUSD",1740672953484,0.4763177,85766.0,85765.0,1.17829965]
["bitfinex","BTCUSD",1740672954490,0.4763177,85766.0,85765.0,1.17129965]
["bitfinex","BTCUSD",1740672954892,0.4753177,85766.0,85765.0,1.16429965]
["bitfinex","BTCUSD",1740672955306,0.4753177,85766.0,85765.0,1.16729965]
["bitfinex","BTCUSD",1740672955619,0.4753177,85766.0,85765.0,1.16429965]
["bitfinex","BTCUSD",1740672955820,0.4763177,85766.0,85765.0,1.17129965]
["bitfinex","BTCUSD",1740672956091,0.4763177,85766.0,85765.0,1.17429965]
["bitfinex","BTCUSD",1740672956267,0.3014237,85766.0,85765.0,1.17129965]
["bitfinex","BTCUSD",1740672956472,0.3004237,85766.0,85765.0,1.16429965]
["bitfinex","BTCUSD",1740672956688,0.4763177,85766.0,85765.0,1.17129965]
["bitfinex","BTCUSD",1740672957655,0.4763177,85766.0,85765.0,1.17429965]
["bitfinex","BTCUSD",1740672957852,0.4763177,85766.0,85765.0,0.01761898]
["bitfinex","BTCUSD",1740672958060,0.17492,85753.0,85752.0,0.0008474]
["bitfinex","BTCUSD",1740672958277,0.0014237,85766.0,85752.0,0.0072606]
["bitfinex","BTCUSD",1740672958488,0.174915,85756.0,85752.0,0.0008474]
["bitfinex","BTCUSD",1740672958681,0.174912,85758.0,85752.0,0.0008474]
["bitfinex","BTCUSD",1740672959021,0.0004237,85766.0,85752.0,0.0008474]
["bitfinex","BTCUSD",1740672959222,0.17491,85759.0,85752.0,0.0008474]
["bitfinex","BTCUSD",1740672959427,0.233198,85764.0,85752.0,0.0008474]
["bitfinex","BTCUSD",1740672959428,0.0014237,85766.0,85752.0,1.15752807]
["bitfinex","BTCUSD",1740672959627,0.0004237,85766.0,85752.0,1.15752807]
["bitfinex","BTCUSD",1740672959842,0.174916,85756.0,85753.0,0.00640828]
["bitfinex","BTCUSD",1740672960049,0.175911,85758.0,85753.0,0.00640828]
["bitfinex","BTCUSD",1740672960257,0.001,85758.0,85753.0,0.00640828]
["bitfinex","BTCUSD",1740672960463,0.0004237,85766.0,85753.0,0.00640828]
["bitfinex","BTCUSD",1740672960668,0.233195,85765.0,85753.0,0.00640828]
["bitfinex","BTCUSD",1740672960871,0.001,85756.0,85753.0,0.00640828]
["bitfinex","BTCUSD",1740672961263,0.001,85756.0,85755.0,0.174916]
["bitfinex","BTCUSD",1740672961488,0.0014237,85766.0,85763.0,0.174899]
["bitfinex","BTCUSD",1740672961698,0.0014237,85766.0,85764.0,0.08655407]
["bitfinex","BTCUSD",1740672962046,0.0004237,85766.0,85765.0,0.29526643]
["bitfinex","BTCUSD",1740672962282,0.0014237,85766.0,85765.0,0.44282425]
["bitfinex","BTCUSD",1740672962488,0.0014237,85766.0,85765.0,1.06892051]
["bitfinex","BTCUSD",1740672962686,0.0014237,85766.0,85765.0,1.07924051]
["bitfinex","BTCUSD",1740672962890,0.0004237,85766.0,85765.0,1.07924051]
["bitfinex","BTCUSD",1740672963092,0.0014237,85766.0,85765.0,1.06792051]
["bitfinex","BTCUSD",1740672963509,0.0004237,85766.0,85765.0,1.06792051]
["bitfinex","BTCUSD",1740672963720,0.0004237,85766.0,85765.0,1.07924051]
["bitfinex","BTCUSD",1740672963930,0.10394081,85785.0,85784.0,0.256457]
["bitfinex","BTCUSD",1740672964128,0.10394081,85785.0,85784.0,1.40721892]
["bitfinex","BTCUSD",1740672964376,0.10394081,85785.0,85784.0,1.41660226]
["bitfinex","BTCUSD",1740672964587,0.10394081,85785.0,85784.0,1.24766401]
["bitfinex","BTCUSD",1740672965341,0.103988,85785.0,85784.0,1.24766401]
["bitfinex","BTCUSD",1740672965549,0.103988,85785.0,85784.0,1.25366401]
["bitfinex","BTCUSD",1740672965755,0.17490219,85785.0,85784.0,1.24666401]
["bitfinex","BTCUSD",1740672966192,4.719e-05,85785.0,85784.0,1.25366401]
["bitfinex","BTCUSD",1740672966372,0.3004235,85798.0,85784.0,1.26066401]
["bitfinex","BTCUSD",1740672966578,0.174855,85785.0,85784.0,1.18006401]
["bitfinex","BTCUSD",1740672966787,0.3,85795.0,85784.0,1.18006401]
["bitfinex","BTCUSD",1740672966788,0.18534124,85787.0,85784.0,1.18006401]
["bitfinex","BTCUSD",1740672966942,0.174855,85785.0,85784.0,1.17693623]
["bitfinex","BTCUSD",1740672967146,0.174855,85785.0,85784.0,1.16993623]
["bitfinex","BTCUSD",1740672967404,0.3,85790.0,85784.0,1.16606401]
["bitfinex","BTCUSD",1740672967627,0.3,85788.0,85784.0,1.17306401]
["bitfinex","BTCUSD",1740672967968,0.174851,85787.0,85784.0,1.16606401]
["bitfinex","BTCUSD",1740672968170,0.174851,85787.0,85784.0,1.17006401]
["bitfinex","BTCUSD",1740672968376,0.3,85788.0,85784.0,1.17006401]
["bitfinex","BTCUSD",1740672968504,0.3,85788.0,85784.0,1.17306401]
["bitfinex","BTCUSD",1740672968724,0.474847,85790.0,85784.0,1.17506401]
["bitfinex","BTCUSD",1740672968921,0.3,85790.0,85784.0,1.17506401]
["bitfinex","BTCUSD",1740672969145,0.3,85790.0,85784.0,1.16606401]
["bitfinex","BTCUSD",1740672969346,0.001,85787.0,85784.0,1.17306401]
["bitfinex","BTCUSD",1740672969549,0.175852,85787.0,85784.0,1.17306401]
["bitfinex","BTCUSD",1740672969923,0.233113,85795.0,85784.0,1.16606401]
["bitfinex","BTCUSD",1740672970122,0.001,85790.0,85784.0,1.17306401]
["bitfinex","BTCUSD",1740672970325,0.001,85790.0,85784.0,1.17606401]
["bitfinex","BTCUSD",1740672970708,0.001,85790.0,85784.0,1.17306401]
["bitfinex","BTCUSD",1740672970911,0.175845,85790.0,85784.0,1.17706401]
["bitfinex","BTCUSD",1740672971156,0.001,85790.0,85784.0,1.17306401]
["bitfinex","BTCUSD",1740672971354,0.174855,85785.0,85784.0,1.17306401]
["bitfinex","BTCUSD",1740672971561,0.174852,85787.0,85784.0,1.17206401]
["bitfinex","BTCUSD",1740672971991,0.174852,85787.0,85784.0,1.17906401]
["bitfinex","BTCUSD",1740672972197,0.174855,85785.0,85784.0,1.17906401]
["bitfinex","BTCUSD",1740672972400,0.174855,85785.0,85784.0,1.17206401]
["bitfinex","BTCUSD",1740672973185,0.174855,85785.0,85784.0,1.17906401]
["bitfinex","BTCUSD",1740672974022,0.3,85789.0,85784.0,1.17306401]
["bitfinex","BTCUSD",1740672974251,0.174851,85787.0,85784.0,1.17306401]
["bitfinex","BTCUSD",1740672974418,0.3,85789.0,85784.0,1.18006401]
["bitfinex","BTCUSD",1740672974619,0.17485,85788.0,85784.0,1.17306401]
["bitfinex","BTCUSD",1740672974822,0.3,85789.0,85784.0,1.17306401]
["bitfinex","BTCUSD",1740672975046,0.174849,85789.0,85784.0,1.17306401]
["bitfinex","BTCUSD",1740672975367,0.3,85797.0,85784.0,1.17906401]
["bitfinex","BTCUSD",1740672975581,0.174851,85787.0,85784.0,1.17206401]
["bitfinex","BTCUSD",1740672975706,0.174855,85785.0,85784.0,1.17306401]
["bitfinex","BTCUSD",1740672975916,0.233138,85787.0,85784.0,1.17306401]
["bitfinex","BTCUSD",1740672976155,0.3,85793.0,85784.0,1.16606401]
["bitfinex","BTCUSD",1740672976519,0.3,85793.0,85784.0,1.17306401]
["bitfinex","BTCUSD",1740672976636,0.3,85789.0,85784.0,1.17306401]
["bitfinex","BTCUSD",1740672976837,0.174853,85787.0,85784.0,1.17306401]
["bitfinex","BTCUSD",1740672977032,0.3,85789.0,85784.0,1.18006401]
["bitfinex","BTCUSD",1740672977235,0.3,85789.0,85784.0,1.17306401]
["bitfinex","BTCUSD",1740672977715,0.174855,85785.0,85784.0,1.17606401]
["bitfinex","BTCUSD",1740672977917,0.23313,85789.0,85784.0,1.16606401]
["bitfinex","BTCUSD",1740672978036,0.174854,85786.0,85784.0,1.18006401]
["bitfinex","BTCUSD",1740672978245,0.001,85793.0,85784.0,1.18006401]
["bitfinex","BTCUSD",1740672978438,0.001,85793.0,85784.0,1.17306401]
["bitfinex","BTCUSD",1740672978666,0.174853,85787.0,85784.0,1.17206401]
["bitfinex","BTCUSD",1740672978875,0.001,85785.0,85784.0,1.17906401]
["bitfinex","BTCUSD",1740672979300,0.3,85797.0,85784.0,1.17206401]
["bitfinex","BTCUSD",1740672979524,0.04731999,85807.0,85784.0,1.17206401]
["bitfinex","BTCUSD",1740672979525,0.03409987,85813.0,85788.0,0.0786]
["bitfinex","BTCUSD",1740672979734,0.001,85793.0,85789.0,0.12908466]
["bitfinex","BTCUSD",1740672981061,0.474819,85803.0,85789.0,0.12908466]
["bitfinex","BTCUSD",1740672981224,0.474819,85803.0,85790.0,0.174843]
["bitfinex","BTCUSD",1740672981438,0.3,85803.0,85789.0,0.13608466]
["bitfinex","BTCUSD",1740672981640,0.174824,85801.0,85791.0,0.00933163]
["bitfinex","BTCUSD",1740672981794,0.174824,85801.0,85790.0,0.00933902]
["bitfinex","BTCUSD",1740672982003,0.174825,85801.0,85792.0,0.00932425]
["bitfinex","BTCUSD",1740672982204,0.17482,85803.0,85791.0,0.00933163]
["bitfinex","BTCUSD",1740672982448,0.17482,85803.0,85793.0,0.00931686]
["bitfinex","BTCUSD",1740672982662,0.17482,85803.0,85793.0,1.15668067]
["bitfinex","BTCUSD",1740672982812,0.3,85804.0,85793.0,1.15668067]
["bitfinex","BTCUSD",1740672982813,0.174821,85802.0,85794.0,0.00930948]
["bitfinex","BTCUSD",1740672983223,0.174819,85803.0,85794.0,0.00930948]
["bitfinex","BTCUSD",1740672983419,0.174823,85801.0,85794.0,0.00930948]
["bitfinex","BTCUSD",1740672983624,0.04735131,85811.0,85794.0,0.00930948]
["bitfinex","BTCUSD",1740672983848,0.233069,85812.0,85794.0,0.00930948]
["bitfinex","BTCUSD",1740672984049,0.00861655,85813.0,85794.0,0.01530948]
["bitfinex","BTCUSD",1740672984462,0.3,85810.0,85794.0,0.00930948]
["bitfinex","BTCUSD",1740672984638,0.1748,85813.0,85795.0,0.11973825]
["bitfinex","BTCUSD",1740672984857,0.0493673,85815.0,85795.0,0.11973825]
["bitfinex","BTCUSD",1740672985198,0.0493673,85815.0,85796.0,0.00929471]
["bitfinex","BTCUSD",1740672985391,0.0493673,85815.0,85797.0,0.174829]
["bitfinex","BTCUSD",1740672985526,0.0493673,85815.0,85798.0,0.19603825]
["bitfinex","BTCUSD",1740672985735,0.0493673,85815.0,85799.0,0.00927255]
["bitfinex","BTCUSD",1740672986388,0.174797,85814.0,85800.0,0.174824]
["bitfinex","BTCUSD",1740672986596,0.0493673,85815.0,85801.0,0.11973825]
["bitfinex","BTCUSD",1740672986815,0.0493673,85815.0,85801.0,0.00925779]
["bitfinex","BTCUSD",1740672987225,0.0493673,85815.0,85798.0,0.0823]
["bitfinex","BTCUSD",1740672987513,0.2824263,85815.0,85802.0,0.0092504]
["bitfinex","BTCUSD",1740672987731,0.2824263,85815.0,85802.0,1.15668067]
["bitfinex","BTCUSD",1740672987930,0.0493673,85815.0,85803.0,0.00924302]
["bitfinex","BTCUSD",1740672988131,0.233062,85814.0,85803.0,0.00924302]
["bitfinex","BTCUSD",1740672988335,0.0493673,85815.0,85803.0,0.00924302]
["bitfinex","BTCUSD",1740672988539,0.174808,85809.0,85803.0,0.00924302]
["bitfinex","BTCUSD",1740672988715,0.174805,85810.0,85803.0,0.00924302]
["bitfinex","BTCUSD",1740672989257,0.233063,85814.0,85803.0,0.00924302]
["bitfinex","BTCUSD",1740672989258,0.0493673,85815.0,85803.0,0.00924302]
["bitfinex","BTCUSD",1740672989508,0.3493673,85815.0,85803.0,0.00924302]
["bitfinex","BTCUSD",1740672989684,0.1748,85813.0,85803.0,0.01624302]
["bitfinex","BTCUSD",1740672989885,0.5241623,85815.0,85803.0,0.01624302]
["bitfinex","BTCUSD",1740672990091,0.0493673,85815.0,85804.0,0.12136977]
["bitfinex","BTCUSD",1740672990293,0.0493673,85815.0,85806.0,0.0828]
["bitfinex","BTCUSD",1740672990701,0.1748,85812.0,85807.0,0.00921349]
["bitfinex","BTCUSD",1740672990879,0.0493673,85815.0,85807.0,0.00921349]
["bitfinex","BTCUSD",1740672992169,0.0493673,85815.0,85807.0,0.01621349]
["bitfinex","BTCUSD",1740672993221,0.233062,85814.0,85807.0,0.01621349]
["bitfinex","BTCUSD",1740672993373,0.0493673,85815.0,85807.0,0.02321349]
["bitfinex","BTCUSD",1740672994191,0.0493673,85815.0,85807.0,0.01621349]
["bitfinex","BTCUSD",1740672994381,0.0493673,85815.0,85807.0,0.02321349]
["bitfinex","BTCUSD",1740672994556,0.0008474,85815.0,85814.0,0.305796]
["bitfinex","BTCUSD",1740672994755,0.0008474,85815.0,85814.0,1.60531046]
["bitfinex","BTCUSD",1740672994970,0.0008474,85815.0,85814.0,1.61447227]
["bitfinex","BTCUSD",1740672995131,0.0008474,85815.0,85814.0,1.66953002]
["bitfinex","BTCUSD",1740672995331,0.0008474,85815.0,85814.0,1.49473402]
["bitfinex","BTCUSD",1740672995710,0.27972489,85835.0,85814.0,1.49473402]
["bitfinex","BTCUSD",1740672995906,0.27984639,85835.0,85814.0,1.50873402]
["bitfinex","BTCUSD",1740672996106,0.174769,85828.0,85814.0,1.50873402]
["bitfinex","BTCUSD",1740672996303,0.0001215,85835.0,85814.0,1.50173402]
["bitfinex","BTCUSD",1740672996610,0.23351725,85834.0,85814.0,1.46003402]
["bitfinex","BTCUSD",1740672996808,0.23351725,85834.0,85814.0,1.45303402]
["bitfinex","BTCUSD",1740672996809,0.17479,85818.0,85814.0,1.45303402]
["bitfinex","BTCUSD",1740672997007,0.23351725,85834.0,85814.0,1.44603402]
["bitfinex","BTCUSD",1740672997211,0.23351725,85834.0,85814.0,1.44703402]
["bitfinex","BTCUSD",1740672997436,0.174794,85815.0,85814.0,1.36373402]
["bitfinex","BTCUSD",1740672997641,0.174794,85815.0,85814.0,1.17284248]
["bitfinex","BTCUSD",1740672998223,0.174794,85815.0,85814.0,1.16584248]
["bitfinex","BTCUSD",1740672998456,0.474794,85815.0,85814.0,1.16584248]
["bitfinex","BTCUSD",1740672998988,0.474794,85815.0,85814.0,1.17284248]
["bitfinex","BTCUSD",1740672999188,0.474794,85815.0,85814.0,1.17484248]
["bitfinex","BTCUSD",1740672999558,0.3,85815.0,85814.0,1.17284248]
["bitfinex","BTCUSD",1740672999881,0.3,85815.0,85814.0,1.17584248]
["bitfinex","BTCUSD",1740673000088,0.474794,85815.0,85814.0,1.17284248]
["bitfinex","BTCUSD",1740673000291,0.474794,85815.0,85814.0,1.16584248]
["bitfinex","BTCUSD",1740673000518,0.474794,85815.0,85814.0,1.17584248]
["bitfinex","BTCUSD",1740673000723,0.3,85825.0,85814.0,1.17284248]
["bitfinex","BTCUSD",1740673000928,0.34640157,85845.0,85814.0,1.17284248]
["bitfinex","BTCUSD",1740673001131,0.2334147,85841.0,85814.0,1.17584248]
["bitfinex","BTCUSD",1740673001336,0.3,85819.0,85814.0,1.17584248]
["bitfinex","BTCUSD",1740673001576,0.174788,85819.0,85814.0,1.16884248]
["bitfinex","BTCUSD",1740673001869,0.174794,85815.0,85814.0,1.16884248]
["bitfinex","BTCUSD",1740673002049,0.174794,85815.0,85814.0,1.17284248]
["bitfinex","BTCUSD",1740673002192,0.23305,85819.0,85814.0,1.17284248]
["bitfinex","BTCUSD",1740673002395,0.3,85828.0,85814.0,1.17284248]
["bitfinex","BTCUSD",1740673002593,0.533025,85828.0,85814.0,1.16984248]
["bitfinex","BTCUSD",1740673002897,0.174794,85815.0,85814.0,1.16984248]
["bitfinex","BTCUSD",1740673003142,0.174789,85818.0,85814.0,1.16584248]
["bitfinex","BTCUSD",1740673003346,0.3,85825.0,85814.0,1.16584248]
["bitfinex","BTCUSD",1740673003551,0.3,85821.0,85814.0,1.16584248]
["bitfinex","BTCUSD",1740673003896,0.174794,85815.0,85814.0,1.17284248]
["bitfinex","BTCUSD",1740673004070,0.233037,85823.0,85814.0,1.17284248]
["bitfinex","BTCUSD",1740673004213,0.174782,85821.0,85814.0,1.16884248]
["bitfinex","BTCUSD",1740673004410,0.3,85822.0,85815.0,0.0775]
["bitfinex","BTCUSD",1740673004817,0.3,85822.0,85816.0,0.00914705]
["bitfinex","BTCUSD",1740673005250,0.00051062,85850.0,85816.0,0.00914705]
["bitfinex","BTCUSD",1740673005462,0.174776,85825.0,85816.0,0.00914705]
["bitfinex","BTCUSD",1740673005658,0.3,85824.0,85816.0,0.00914705]
["bitfinex","BTCUSD",1740673006204,0.3,85824.0,85816.0,0.18393805]
["bitfinex","BTCUSD",1740673006352,0.3,85824.0,85816.0,0.00914705]
["bitfinex","BTCUSD",1740673006579,0.174781,85822.0,85816.0,0.00914705]
["bitfinex","BTCUSD",1740673006774,0.233037,85824.0,85816.0,0.00914705]
["bitfinex","BTCUSD",1740673006981,0.3,85824.0,85816.0,0.00914705]
["bitfinex","BTCUSD",1740673007533,0.174782,85822.0,85816.0,0.01614705]
["bitfinex","BTCUSD",1740673007686,0.174786,85820.0,85816.0,0.01914705]
["bitfinex","BTCUSD",1740673007887,0.233041,85822.0,85816.0,0.01214705]
["bitfinex","BTCUSD",1740673008089,0.17478,85822.0,85816.0,0.01214705]
["bitfinex","BTCUSD",1740673008315,0.174778,85823.0,85816.0,0.01914705]
["bitfinex","BTCUSD",1740673008482,0.001,85824.0,85816.0,0.01914705]
["bitfinex","BTCUSD",1740673008903,0.001,85824.0,85816.0,0.01614705]
["bitfinex","BTCUSD",1740673009327,0.001,85824.0,85816.0,0.01814705]
["bitfinex","BTCUSD",1740673009656,0.001,85824.0,85816.0,0.01614705]
["bitfinex","BTCUSD",1740673010066,0.3,85832.0,85816.0,0.01314705]
["bitfinex","BTCUSD",1740673010311,0.17478,85822.0,85816.0,0.01314705]
["bitfinex","BTCUSD",1740673010494,0.17578,85822.0,85816.0,0.02014705]
["bitfinex","BTCUSD",1740673010694,0.001,85822.0,85816.0,0.02314705]
["bitfinex","BTCUSD",1740673010898,0.3,85832.0,85816.0,0.01614705]
["bitfinex","BTCUSD",1740673011077,0.233037,85824.0,85816.0,0.01614705]
["bitfinex","BTCUSD",1740673011309,0.174782,85822.0,85816.0,0.02214705]
["bitfinex","BTCUSD",1740673011601,0.174783,85821.0,85816.0,0.01614705]
["bitfinex","BTCUSD",1740673011787,0.3482119,85835.0,85816.0,0.01614705]
["bitfinex","BTCUSD",1740673011945,0.001,85822.0,85816.0,0.02314705]
["bitfinex","BTCUSD",1740673012729,0.001,85822.0,85816.0,0.01614705]
["bitfinex","BTCUSD",1740673012932,0.174782,85821.0,85816.0,0.02014705]
["bitfinex","BTCUSD",1740673013135,0.001,85822.0,85816.0,0.02014705]
["bitfinex","BTCUSD",1740673013341,0.174776,85824.0,85816.0,0.01314705]
["bitfinex","BTCUSD",1740673013549,0.174778,85823.0,85816.0,0.01314705]
["bitfinex","BTCUSD",1740673013748,0.174778,85823.0,85816.0,0.02014705]
["bitfinex","BTCUSD",1740673013947,0.174776,85824.0,85816.0,0.02014705]
["bitfinex","BTCUSD",1740673014192,0.3,85831.0,85816.0,0.01314705]
["bitfinex","BTCUSD",1740673014193,0.3,85829.0,85816.0,0.01314705]
["bitfinex","BTCUSD",1740673014389,0.17479,85817.0,85816.0,0.00914705]
["bitfinex","BTCUSD",1740673014548,0.17479,85817.0,85816.0,0.01914705]
["bitfinex","BTCUSD",1740673014752,0.3,85829.0,85816.0,0.01914705]
["bitfinex","BTCUSD",1740673015104,0.174774,85825.0,85816.0,0.01214705]
["bitfinex","BTCUSD",1740673015262,0.174776,85824.0,85816.0,0.01914705]
["bitfinex","BTCUSD",1740673015869,0.0482119,85835.0,85816.0,0.01914705]
["bitfinex","BTCUSD",1740673016049,0.17479,85817.0,85816.0,0.01614705]
["bitfinex","BTCUSD",1740673016254,0.174788,85818.0,85816.0,0.01814705]
["bitfinex","BTCUSD",1740673016557,0.174788,85818.0,85816.0,0.00914705]
["bitfinex","BTCUSD",1740673016731,0.0482119,85835.0,85816.0,0.01614705]
["bitfinex","BTCUSD",1740673016932,0.0482119,85835.0,85816.0,0.01]
["bitfinex","BTCUSD",1740673017140,0.233007,85834.0,85817.0,0.00913967]
["bitfinex","BTCUSD",1740673017433,0.0482119,85835.0,85817.0,0.00913967]
["bitfinex","BTCUSD",1740673017612,0.17478,85822.0,85817.0,0.00913967]
["bitfinex","BTCUSD",1740673017841,0.174778,85823.0,85817.0,0.00913967]
["bitfinex","BTCUSD",1740673018438,0.174778,85823.0,85817.0,0.01413967]
["bitfinex","BTCUSD",1740673018967,0.174788,85818.0,85817.0,0.01413967]
["bitfinex","BTCUSD",1740673019190,0.0482119,85835.0,85817.0,0.01413967]
["bitfinex","BTCUSD",1740673019191,0.17478,85822.0,85817.0,0.01413967]
["bitfinex","BTCUSD",1740673019618,0.0482119,85835.0,85817.0,0.00913967]
["bitfinex","BTCUSD",1740673020003,0.001,85823.0,85817.0,0.01613967]
["bitfinex","BTCUSD",1740673020207,0.001,85823.0,85817.0,0.01713967]
["bitfinex","BTCUSD",1740673020403,0.17478,85822.0,85817.0,0.00913967]
["bitfinex","BTCUSD",1740673020615,0.233007,85834.0,85817.0,0.002]
["bitfinex","BTCUSD",1740673020813,0.174768,85829.0,85818.0,0.00913228]
["bitfinex","BTCUSD",1740673021014,0.0482119,85835.0,85818.0,0.00913228]
["bitfinex","BTCUSD",1740673021218,0.174786,85819.0,85818.0,0.00913228]
["bitfinex","BTCUSD",1740673021810,0.474786,85819.0,85796.0,1.15668067]
["bitfinex","BTCUSD",1740673022066,0.00051091,85818.0,85796.0,1.15668067]
["bitfinex","BTCUSD",1740673022236,0.001,85822.0,85796.0,1.15668067]
["bitfinex","BTCUSD",1740673022685,0.174821,85802.0,85796.0,1.15668067]
["bitfinex","BTCUSD",1740673022890,0.3,85810.0,85793.0,0.0788]
["bitfinex","BTCUSD",1740673023062,0.04397983,85812.0,85786.0,1.23828067]
["bitfinex","BTCUSD",1740673023208,0.174843,85792.0,85786.0,1.23828067]
["bitfinex","BTCUSD",1740673023403,0.174841,85793.0,85786.0,1.23828067]
["bitfinex","BTCUSD",1740673023605,0.3,85808.0,85786.0,1.23828067]
["bitfinex","BTCUSD",1740673023814,0.00867983,85812.0,85786.0,1.23828067]
["bitfinex","BTCUSD",1740673024083,0.233087,85805.0,85798.0,0.0451]
["bitfinex","BTCUSD",1740673024352,0.00867983,85812.0,85798.0,1.20178067]
["bitfinex","BTCUSD",1740673024546,0.174824,85801.0,85798.0,1.20178067]
["bitfinex","BTCUSD",1740673024746,0.174826,85800.0,85798.0,1.20178067]
["bitfinex","BTCUSD",1740673024947,0.233095,85802.0,85796.0,0.007]
["bitfinex","BTCUSD",1740673025100,0.174831,85797.0,85796.0,0.007]
["bitfinex","BTCUSD",1740673025298,0.0005118,85806.0,85788.0,1.15668067]
["bitfinex","BTCUSD",1740673025499,0.174831,85797.0,85788.0,1.15668067]
["bitfinex","BTCUSD",1740673025699,0.00867983,85812.0,85788.0,1.15668067]
["bitfinex","BTCUSD",1740673025899,0.23311,85797.0,85788.0,1.15668067]
["bitfinex","BTCUSD",1740673026102,0.233087,85805.0,85788.0,1.15668067]
["bitfinex","BTCUSD",1740673026300,0.00867983,85812.0,85788.0,1.15668067]
["bitfinex","BTCUSD",1740673026550,0.001,85808.0,85788.0,1.15668067]
["bitfinex","BTCUSD",1740673026706,0.3,85806.0,85788.0,1.15668067]
["bitfinex","BTCUSD",1740673026910,0.174828,85799.0,85788.0,1.15668067]
["bitfinex","BTCUSD",1740673027109,0.00867983,85812.0,85788.0,1.15668067]
["bitfinex","BTCUSD",1740673027363,0.001,85805.0,85790.0,0.0774]
["bitfinex","BTCUSD",1740673027650,0.001,85805.0,85792.0,0.0774]
["bitfinex","BTCUSD",1740673027951,0.00891363,85816.0,85792.0,0.0774]
["bitfinex","BTCUSD",1740673028165,0.174839,85793.0,85792.0,0.0774]
["bitfinex","BTCUSD",1740673028330,0.174847,85789.0,85788.0,1.16268067]
["bitfinex","BTCUSD",1740673028493,0.00886715,85794.0,85770.0,0.078]
["bitfinex","BTCUSD",1740673028701,0.174884,85771.0,85770.0,0.078]
["bitfinex","BTCUSD",1740673029314,0.233151,85782.0,85770.0,0.078]
["bitfinex","BTCUSD",1740673029315,0.24198415,85794.0,85770.0,0.078]
["bitfinex","BTCUSD",1740673029529,0.233151,85782.0,85770.0,0.078]
["bitfinex","BTCUSD",1740673029734,0.3,85792.0,85770.0,0.078]
["bitfinex","BTCUSD",1740673029933,0.3,85790.0,85770.0,0.078]
["bitfinex","BTCUSD",1740673030139,0.3,85792.0,85770.0,0.078]
["bitfinex","BTCUSD",1740673030356,0.233134,85788.0,85770.0,0.078]
["bitfinex","BTCUSD",1740673030579,0.05605096,85794.0,85770.0,0.078]
["bitfinex","BTCUSD",1740673030790,0.00886715,85794.0,85770.0,0.082]
["bitfinex","BTCUSD",1740673030993,0.174884,85771.0,85770.0,0.082]
["bitfinex","BTCUSD",1740673031236,0.05570569,85794.0,85770.0,0.084]
["bitfinex","BTCUSD",1740673031590,0.174877,85775.0,85770.0,0.088]
["bitfinex","BTCUSD",1740673031824,0.001,85788.0,85770.0,0.088]
["bitfinex","BTCUSD",1740673032005,0.174877,85775.0,85770.0,0.088]
["bitfinex","BTCUSD",1740673032218,0.174884,85771.0,85770.0,0.01]
["bitfinex","BTCUSD",1740673032362,0.174884,85771.0,85770.0,0.004]
["bitfinex","BTCUSD",1740673032995,0.174896,85765.0,85764.0,0.00040523]
["bitfinex","BTCUSD",1740673033290,0.174918,85754.0,85753.0,0.0008474]
["bitfinex","BTCUSD",1740673033497,0.474918,85754.0,85753.0,0.00089459]
["bitfinex","BTCUSD",1740673034075,0.05807984,85825.0,85753.0,0.00089459]
["bitfinex","BTCUSD",1740673034276,0.233209,85760.0,85753.0,0.00089459]
["bitfinex","BTCUSD",1740673034644,0.475896,85765.0,85764.0,0.006]
["bitfinex","BTCUSD",1740673034859,0.475896,85765.0,85764.0,0.005]
["bitfinex","BTCUSD",1740673035819,0.24206699,85767.0,85754.0,0.0816]
["bitfinex","BTCUSD",1740673035820,0.174916,85755.0,85754.0,0.0816]
["bitfinex","BTCUSD",1740673036463,0.233219,85757.0,85754.0,0.0816]
["bitfinex","BTCUSD",1740673036820,0.174916,85755.0,85754.0,0.0816]
["bitfinex","BTCUSD",1740673037221,0.001,85755.0,85754.0,0.0816]
["bitfinex","BTCUSD",1740673037819,0.001,85755.0,85754.0,0.0856]
["bitfinex","BTCUSD",1740673038024,0.23314,85786.0,85754.0,0.0856]
["bitfinex","BTCUSD",1740673038377,0.3286,85792.0,85764.0,0.0757]
["bitfinex","BTCUSD",1740673038584,0.174862,85782.0,85768.0,0.174889]
["bitfinex","BTCUSD",1740673038708,0.04714259,85797.0,85772.0,0.09319067]
["bitfinex","BTCUSD",1740673038916,0.00887957,85796.0,85773.0,0.19543825]
["bitfinex","BTCUSD",1740673039148,0.17485,85788.0,85773.0,1.52699692]
["bitfinex","BTCUSD",1740673039361,0.174856,85785.0,85774.0,0.19689154]
["bitfinex","BTCUSD",1740673039561,0.00887957,85796.0,85774.0,0.31662979]
["bitfinex","BTCUSD",1740673039770,0.174861,85783.0,85774.0,0.31662979]
["bitfinex","BTCUSD",1740673039994,0.23313,85790.0,85774.0,0.31662979]
["bitfinex","BTCUSD",1740673040190,0.10564292,85779.0,85774.0,0.31662979]
["bitfinex","BTCUSD",1740673040413,0.002,85779.0,85774.0,0.31662979]
["bitfinex","BTCUSD",1740673040765,0.00887957,85796.0,85774.0,0.31662979]
["bitfinex","BTCUSD",1740673040926,0.001,85779.0,85775.0,0.174874]
["bitfinex","BTCUSD",1740673041145,0.002,85779.0,85774.0,0.32862979]
["bitfinex","BTCUSD",1740673042020,0.002,85779.0,85775.0,0.11973825]
["bitfinex","BTCUSD",1740673042199,0.001,85779.0,85778.0,0.17487]
["bitfinex","BTCUSD",1740673042385,0.34714259,85797.0,85781.0,0.174863]
["bitfinex","BTCUSD",1740673042589,0.23312,85793.0,85781.0,0.19589154]
["bitfinex","BTCUSD",1740673042810,0.174847,85790.0,85781.0,0.19589154]
["bitfinex","BTCUSD",1740673043017,0.58025059,85797.0,85782.0,0.174861]
["bitfinex","BTCUSD",1740673043255,0.17484,85793.0,85782.0,1.33154167]
["bitfinex","BTCUSD",1740673043446,0.34714259,85797.0,85782.0,1.15668067]
["bitfinex","BTCUSD",1740673043650,0.04854754,85797.0,85783.0,0.20103825]
["bitfinex","BTCUSD",1740673043902,0.04854754,85797.0,85783.0,0.0813]
["bitfinex","BTCUSD",1740673044047,0.04754754,85797.0,85783.0,0.0813]
["bitfinex","BTCUSD",1740673044242,0.174857,85784.0,85783.0,0.0813]
["bitfinex","BTCUSD",1740673044945,0.174851,85788.0,85783.0,0.0813]
["bitfinex","BTCUSD",1740673045158,0.174846,85790.0,85783.0,0.0813]
["bitfinex","BTCUSD",1740673045353,0.174848,85789.0,85783.0,0.0813]
["bitfinex","BTCUSD",1740673045651,0.174853,85786.0,85783.0,0.0813]
["bitfinex","BTCUSD",1740673045851,0.174857,85784.0,85783.0,0.0883]
["bitfinex","BTCUSD",1740673046253,0.174857,85784.0,85783.0,0.007]
["bitfinex","BTCUSD",1740673046482,0.233139,85786.0,85782.0,1.15668067]
["bitfinex","BTCUSD",1740673046483,0.174859,85783.0,85782.0,1.15668067]
["bitfinex","BTCUSD",1740673047112,0.174874,85776.0,85770.0,0.0792]
["bitfinex","BTCUSD",1740673047311,0.174874,85776.0,85762.0,0.0792]
["bitfinex","BTCUSD",1740673047513,0.233158,85779.0,85762.0,0.0792]
["bitfinex","BTCUSD",1740673047841,0.174874,85776.0,85762.0,0.0792]
["bitfinex","BTCUSD",1740673048580,0.474874,85776.0,85761.0,1.15668067]
["bitfinex","BTCUSD",1740673049080,0.475874,85776.0,85775.0,0.0078474]
["bitfinex","BTCUSD",1740673049271,0.475874,85776.0,85775.0,0.0118474]
["bitfinex","BTCUSD",1740673049775,0.174914,85756.0,85755.0,0.0792]
["bitfinex","BTCUSD",1740673050153,0.174918,85754.0,85752.0,0.0008474]
["bitfinex","BTCUSD",1740673050372,0.174918,85754.0,85752.0,1.15752807]
["bitfinex","BTCUSD",1740673050568,0.174916,85756.0,85752.0,1.15752807]
["bitfinex","BTCUSD",1740673050783,0.01454085,85780.0,85752.0,1.15752807]
["bitfinex","BTCUSD",1740673050965,0.174918,85754.0,85752.0,0.0008474]
["bitfinex","BTCUSD",1740673051684,0.52346249,85754.0,85752.0,0.0008474]
["bitfinex","BTCUSD",1740673051889,0.47492,85753.0,85752.0,0.0008474]
["bitfinex","BTCUSD",1740673052321,0.47492,85753.0,85752.0,0.00089459]
["bitfinex","BTCUSD",1740673052965,0.47592,85753.0,85752.0,0.00789459]
["bitfinex","BTCUSD",1740673053566,0.47592,85753.0,85752.0,0.00889459]
["bitfinex","BTCUSD",1740673055101,0.47592,85753.0,85752.0,0.00789459]
["bitfinex","BTCUSD",1740673055529,0.47592,85753.0,85752.0,0.00989459]
["bitfinex","BTCUSD",1740673056268,0.47492,85753.0,85752.0,0.00289459]
["bitfinex","BTCUSD",1740673056497,0.47592,85753.0,85752.0,0.00789459]
["bitfinex","BTCUSD",1740673056695,0.17592,85753.0,85752.0,0.00589459]
["bitfinex","BTCUSD",1740673056960,0.17592,85753.0,85752.0,0.00689459]
["bitfinex","BTCUSD",1740673058059,0.17492,85753.0,85752.0,0.00189459]
["bitfinex","BTCUSD",1740673058284,0.17492,85753.0,85752.0,0.00489459]
["bitfinex","BTCUSD",1740673058483,0.17592,85753.0,85752.0,0.00489459]
["bitfinex","BTCUSD",1740673058754,0.001,85753.0,85752.0,0.00389459]
["bitfinex","BTCUSD",1740673058912,0.17592,85753.0,85752.0,0.00389459]
["bitfinex","BTCUSD",1740673059113,0.17592,85753.0,85752.0,0.00589459]
["bitfinex","BTCUSD",1740673061044,0.17492,85753.0,85752.0,0.00289459]
["bitfinex","BTCUSD",1740673061255,0.17492,85753.0,85752.0,0.00989459]
["bitfinex","BTCUSD",1740673061484,0.174923,85752.0,85751.0,0.0008474]
["bitfinex","BTCUSD",1740673061748,0.474923,85752.0,85751.0,0.0008474]
["bitfinex","BTCUSD",1740673063029,0.28177149,85754.0,85751.0,0.0028474]
["bitfinex","BTCUSD",1740673063386,0.174925,85751.0,85750.0,0.0003052]
["bitfinex","BTCUSD",1740673063967,0.00609606,85752.0,85730.0,1.15752787]
["bitfinex","BTCUSD",1740673063968,0.174959,85734.0,85730.0,1.15752787]
["bitfinex","BTCUSD",1740673064175,0.174959,85734.0,85733.0,0.00096859]
["bitfinex","BTCUSD",1740673065501,0.474959,85734.0,85733.0,0.00096859]
["bitfinex","BTCUSD",1740673066034,0.175,85714.0,85713.0,1.15668067]
["bitfinex","BTCUSD",1740673066234,0.3,85704.0,85695.0,0.0004236]
["bitfinex","BTCUSD",1740673066383,0.175027,85701.0,85700.0,1.15668067]
["bitfinex","BTCUSD",1740673066562,0.475027,85701.0,85700.0,1.15668067]
["bitfinex","BTCUSD",1740673066766,0.475027,85701.0,85700.0,1.16440205]
["bitfinex","BTCUSD",1740673066969,0.47554749,85701.0,85700.0,1.16440205]
["bitfinex","BTCUSD",1740673067537,0.49734838,85701.0,85700.0,1.16440205]
["bitfinex","BTCUSD",1740673067855,0.175049,85690.0,85685.0,1.15668067]
["bitfinex","BTCUSD",1740673068071,0.175049,85690.0,85680.0,0.0779]
["bitfinex","BTCUSD",1740673068072,0.475049,85690.0,85680.0,0.0779]
["bitfinex","BTCUSD",1740673068297,0.475094,85668.0,85667.0,0.000848]
["bitfinex","BTCUSD",1740673068697,0.175127,85652.0,85649.0,0.0755]
["bitfinex","BTCUSD",1740673068832,0.175127,85652.0,85651.0,0.00060474]
["bitfinex","BTCUSD",1740673069034,0.19785564,85652.0,85651.0,0.00060474]
["bitfinex","BTCUSD",1740673069257,0.175127,85652.0,85651.0,0.00060474]
["bitfinex","BTCUSD",1740673069460,0.1756585,85652.0,85651.0,0.00060474]
["bitfinex","BTCUSD",1740673069664,0.17617937,85652.0,85651.0,0.00060474]
["bitfinex","BTCUSD",1740673070139,0.19838752,85652.0,85651.0,0.00060474]
["bitfinex","BTCUSD",1740673071295,0.24600044,85652.0,85651.0,0.00060474]
["bitfinex","BTCUSD",1740673071500,0.24547957,85652.0,85651.0,0.00060474]
["bitfinex","BTCUSD",1740673071838,0.233515,85648.0,85624.0,0.0466]
["bitfinex","BTCUSD",1740673072120,0.3,85643.0,85624.0,0.0466]
["bitfinex","BTCUSD",1740673072275,0.175182,85625.0,85624.0,0.0466]
["bitfinex","BTCUSD",1740673072476,0.17519,85621.0,85620.0,0.01315464]
["bitfinex","BTCUSD",1740673073310,0.17544152,85621.0,85620.0,0.01315464]
["bitfinex","BTCUSD",1740673073738,0.17596239,85621.0,85620.0,0.01315464]
["bitfinex","BTCUSD",1740673073890,0.17571087,85621.0,85620.0,0.01315464]
["bitfinex","BTCUSD",1740673074110,0.17596239,85621.0,85620.0,0.01315464]
["bitfinex","BTCUSD",1740673074297,0.17571087,85621.0,85620.0,0.01315464]
["bitfinex","BTCUSD",1740673074699,0.17519,85621.0,85620.0,0.01315464]
["bitfinex","BTCUSD",1740673074943,0.17671105,85621.0,85620.0,0.01315464]
["bitfinex","BTCUSD",1740673075502,0.001,85621.0,85620.0,0.01315464]
["bitfinex","BTCUSD",1740673076544,0.001,85621.0,85620.0,1.28957356]
["bitfinex","BTCUSD",1740673076881,0.001,85621.0,85620.0,1.46476556]
["bitfinex","BTCUSD",1740673077070,0.3286,85682.0,85623.0,0.01454085]
["bitfinex","BTCUSD",1740673077289,0.3286,85682.0,85647.0,0.0776]
["bitfinex","BTCUSD",1740673077290,0.10464292,85649.0,85647.0,0.0776]
["bitfinex","BTCUSD",1740673077577,0.10464292,85649.0,85647.0,1.23328067]
["bitfinex","BTCUSD",1740673078632,0.10464292,85649.0,85647.0,1.23340221]
["bitfinex","BTCUSD",1740673079019,0.10564292,85649.0,85647.0,1.23940221]
["bitfinex","BTCUSD",1740673079218,0.10564292,85649.0,85648.0,0.175135]
["bitfinex","BTCUSD",1740673079509,0.10564292,85649.0,85647.0,1.41453921]
["bitfinex","BTCUSD",1740673079620,0.10564292,85649.0,85648.0,0.175135]
["bitfinex","BTCUSD",1740673080047,0.001,85649.0,85647.0,1.23940221]
["bitfinex","BTCUSD",1740673080266,0.0471237,85652.0,85647.0,1.23340221]
["bitfinex","BTCUSD",1740673080554,0.233467,85665.0,85647.0,1.23340221]
["bitfinex","BTCUSD",1740673080744,0.001,85649.0,85648.0,0.86420611]
["bitfinex","BTCUSD",1740673080962,0.00892616,85692.0,85665.0,0.08]
["bitfinex","BTCUSD",1740673081115,0.00892616,85692.0,85666.0,0.31562979]
["bitfinex","BTCUSD",1740673081298,0.00892616,85692.0,85666.0,0.19589154]
["bitfinex","BTCUSD",1740673081504,0.175096,85667.0,85666.0,0.19489154]
["bitfinex","BTCUSD",1740673081711,0.475098,85666.0,85665.0,1.15668067]
["bitfinex","BTCUSD",1740673082146,0.175123,85654.0,85653.0,1.23708067]
["bitfinex","BTCUSD",1740673082632,0.175135,85648.0,85647.0,0.00012154]
["bitfinex","BTCUSD",1740673082799,0.175143,85644.0,85643.0,1.15668067]
["bitfinex","BTCUSD",1740673083002,0.01454085,85663.0,85643.0,1.15680242]
["bitfinex","BTCUSD",1740673083210,0.175143,85644.0,85643.0,1.15680242]
["bitfinex","BTCUSD",1740673083959,0.27466021,85646.0,85633.0,1.15668067]
["bitfinex","BTCUSD",1740673084154,0.04114121,85646.0,85633.0,0.0001217]
["bitfinex","BTCUSD",1740673084414,0.175151,85641.0,85633.0,0.0001217]
["bitfinex","BTCUSD",1740673084659,0.00889366,85666.0,85644.0,0.175143]
["bitfinex","BTCUSD",1740673084845,0.175125,85653.0,85644.0,1.15668067]
["bitfinex","BTCUSD",1740673085049,0.3,85662.0,85644.0,1.15668067]
["bitfinex","BTCUSD",1740673085327,0.175141,85645.0,85644.0,1.15668067]
["bitfinex","BTCUSD",1740673085668,0.53136885,85685.0,85639.0,1.15668067]
["bitfinex","BTCUSD",1740673085873,0.3,85659.0,85639.0,1.15668067]
["bitfinex","BTCUSD",1740673086073,0.01454085,85681.0,85639.0,1.15668067]
["bitfinex","BTCUSD",1740673086074,0.3,85668.0,85639.0,1.15668067]
["bitfinex","BTCUSD",1740673086282,0.04141597,85674.0,85640.0,0.3162644]
["bitfinex","BTCUSD",1740673086505,0.3286,85684.0,85640.0,0.31462979]
["bitfinex","BTCUSD",1740673086717,0.175142,85645.0,85640.0,0.19489154]
["bitfinex","BTCUSD",1740673086979,0.3,85662.0,85640.0,0.19489154]
["bitfinex","BTCUSD",1740673087210,0.00609868,85679.0,85640.0,0.19489154]
["bitfinex","BTCUSD",1740673087409,0.00609868,85679.0,85641.0,0.11973825]
["bitfinex","BTCUSD",1740673087410,0.3,85659.0,85641.0,0.11973825]
["bitfinex","BTCUSD",1740673087610,0.001,85645.0,85644.0,0.182142]
["bitfinex","BTCUSD",1740673087818,0.001,85645.0,85644.0,0.37703354]
["bitfinex","BTCUSD",1740673088018,0.3,85659.0,85644.0,0.19489154]
["bitfinex","BTCUSD",1740673088243,0.233425,85681.0,85651.0,0.233505]
["bitfinex","BTCUSD",1740673088481,0.0401149,85684.0,85659.0,0.09337177]
["bitfinex","BTCUSD",1740673088659,0.3286,85705.0,85661.0,0.175108]
["bitfinex","BTCUSD",1740673088859,0.175079,85676.0,85662.0,0.31462979]
["bitfinex","BTCUSD",1740673089015,0.00609911,85702.0,85662.0,0.31462979]
["bitfinex","BTCUSD",1740673089221,0.00609911,85702.0,85662.0,0.19489154]
["bitfinex","BTCUSD",1740673089420,0.233441,85675.0,85662.0,0.19489154]
["bitfinex","BTCUSD",1740673089615,0.04743326,85702.0,85664.0,0.23347]
["bitfinex","BTCUSD",1740673089861,0.04743326,85702.0,85661.0,1.15668067]
["bitfinex","BTCUSD",1740673089862,0.233369,85701.0,85665.0,0.31462979]
["bitfinex","BTCUSD",1740673090198,0.3,85696.0,85667.0,0.233462]
["bitfinex","BTCUSD",1740673090335,0.04755471,85702.0,85668.0,0.31626369]
["bitfinex","BTCUSD",1740673090537,0.0008492,85695.0,85671.0,0.0756]
["bitfinex","BTCUSD",1740673090741,0.0008492,85695.0,85672.0,0.35318625]
["bitfinex","BTCUSD",1740673090959,0.233393,85693.0,85674.0,0.23344]
["bitfinex","BTCUSD",1740673091161,0.175052,85689.0,85674.0,0.11973825]
["bitfinex","BTCUSD",1740673091320,0.0008492,85695.0,85674.0,0.11973825]
["bitfinex","BTCUSD",1740673091752,0.0008492,85695.0,85671.0,1.23728067]
["bitfinex","BTCUSD",1740673092198,0.175086,85672.0,85671.0,1.23728067]
["bitfinex","BTCUSD",1740673092398,0.3,85693.0,85671.0,1.23728067]
["bitfinex","BTCUSD",1740673092594,0.3,85689.0,85671.0,1.23728067]
["bitfinex","BTCUSD",1740673092792,0.3,85693.0,85671.0,1.23728067]
["bitfinex","BTCUSD",1740673093028,0.175079,85676.0,85671.0,1.23228067]
["bitfinex","BTCUSD",1740673093237,0.175086,85672.0,85671.0,1.23228067]
["bitfinex","BTCUSD",1740673093450,0.17508,85675.0,85674.0,0.005]
["bitfinex","BTCUSD",1740673093822,0.17508,85675.0,85671.0,1.23228067]
["bitfinex","BTCUSD",1740673093823,0.233435,85677.0,85671.0,1.23228067]
["bitfinex","BTCUSD",1740673094028,0.175086,85672.0,85671.0,1.23228067]
["bitfinex","BTCUSD",1740673094294,0.175086,85672.0,85671.0,1.23928067]
["bitfinex","BTCUSD",1740673095227,0.3,85687.0,85671.0,1.23228067]
["bitfinex","BTCUSD",1740673095462,0.3488512,85700.0,85673.0,0.175084]
["bitfinex","BTCUSD",1740673095463,0.3,85699.0,85673.0,0.175084]
["bitfinex","BTCUSD",1740673095693,0.175057,85686.0,85675.0,0.0456]
["bitfinex","BTCUSD",1740673096136,0.3,85691.0,85675.0,0.0456]
["bitfinex","BTCUSD",1740673096589,0.233403,85689.0,85675.0,0.0456]
["bitfinex","BTCUSD",1740673096803,0.175055,85688.0,85676.0,0.175078]
["bitfinex","BTCUSD",1740673097245,0.00012143,85693.0,85675.0,0.04723382]
["bitfinex","BTCUSD",1740673097462,0.00012143,85693.0,85676.0,0.31462979]
["bitfinex","BTCUSD",1740673097664,0.00012143,85693.0,85682.0,0.175064]
["bitfinex","BTCUSD",1740673097891,0.00012143,85693.0,85682.0,1.15668067]
["bitfinex","BTCUSD",1740673098723,0.175052,85689.0,85682.0,1.15668067]
["bitfinex","BTCUSD",1740673099049,0.175048,85691.0,85682.0,1.15668067]
["bitfinex","BTCUSD",1740673099262,0.00012143,85693.0,85682.0,1.15668067]
["bitfinex","BTCUSD",1740673099708,0.00012143,85693.0,85683.0,0.00163373]
["bitfinex","BTCUSD",1740673099919,0.00012143,85693.0,85684.0,0.0758]
["bitfinex","BTCUSD",1740673100275,0.175048,85691.0,85684.0,0.0758]
["bitfinex","BTCUSD",1740673100453,0.175058,85686.0,85684.0,0.0758]
["bitfinex","BTCUSD",1740673100662,0.00012143,85693.0,85684.0,0.0758]
["bitfinex","BTCUSD",1740673101232,0.233394,85692.0,85684.0,0.0758]
["bitfinex","BTCUSD",1740673101392,0.175049,85691.0,85684.0,0.0828]
["bitfinex","BTCUSD",1740673101586,0.00012143,85693.0,85684.0,0.0828]
["bitfinex","BTCUSD",1740673101793,0.00012143,85693.0,85657.0,0.19489154]
["bitfinex","BTCUSD",1740673101794,0.09337177,85686.0,85657.0,0.19489154]
["bitfinex","BTCUSD",1740673101999,0.09337177,85686.0,85658.0,0.0758]
["bitfinex","BTCUSD",1740673102231,0.17511,85661.0,85658.0,0.0758]
["bitfinex","BTCUSD",1740673102431,0.466868,85677.0,85658.0,0.0758]
["bitfinex","BTCUSD",1740673102821,0.00885199,85669.0,85659.0,0.0462]
["bitfinex","BTCUSD",1740673103220,0.3,85668.0,85659.0,0.0462]
["bitfinex","BTCUSD",1740673103714,0.175096,85667.0,85659.0,0.0462]
["bitfinex","BTCUSD",1740673103861,0.3,85668.0,85659.0,0.0462]
["bitfinex","BTCUSD",1740673104060,0.3,85673.0,85659.0,0.0462]
["bitfinex","BTCUSD",1740673104491,0.475084,85673.0,85659.0,0.0462]
["bitfinex","BTCUSD",1740673104690,0.3,85671.0,85659.0,0.0482]
["bitfinex","BTCUSD",1740673105419,0.3,85669.0,85659.0,0.0482]
["bitfinex","BTCUSD",1740673105623,0.175077,85677.0,85659.0,0.0482]
["bitfinex","BTCUSD",1740673105814,0.01750173,85690.0,85659.0,0.0482]
["bitfinex","BTCUSD",1740673106023,0.3,85674.0,85659.0,0.36082979]
["bitfinex","BTCUSD",1740673106170,0.001,85673.0,85659.0,0.24109154]
["bitfinex","BTCUSD",1740673106594,0.05,85717.0,85659.0,0.24109154]
["bitfinex","BTCUSD",1740673106825,0.00012143,85690.0,85659.0,0.36082979]
["bitfinex","BTCUSD",1740673107024,0.175072,85679.0,85660.0,0.00163412]
["bitfinex","BTCUSD",1740673107294,0.00882231,85681.0,85659.0,0.36082979]
["bitfinex","BTCUSD",1740673107647,0.30882231,85681.0,85659.0,0.36082979]
["bitfinex","BTCUSD",1740673107846,0.233425,85681.0,85660.0,0.11973825]
["bitfinex","BTCUSD",1740673108052,0.00212143,85690.0,85660.0,0.11973825]
["bitfinex","BTCUSD",1740673108282,0.00212143,85690.0,85661.0,0.00163405]
["bitfinex","BTCUSD",1740673108475,0.175073,85679.0,85662.0,0.11973825]
["bitfinex","BTCUSD",1740673108722,0.533427,85680.0,85662.0,0.11973825]
["bitfinex","BTCUSD",1740673108883,0.3,85680.0,85662.0,0.11973825]
["bitfinex","BTCUSD",1740673109081,0.175065,85683.0,85662.0,0.11973825]
["bitfinex","BTCUSD",1740673109326,0.00012143,85690.0,85664.0,0.0779]
["bitfinex","BTCUSD",1740673109529,0.175059,85686.0,85665.0,0.11973825]
["bitfinex","BTCUSD",1740673109738,0.00012143,85690.0,85665.0,1.27641892]
["bitfinex","BTCUSD",1740673109739,0.233436,85677.0,85665.0,1.27641892]
["bitfinex","BTCUSD",1740673109943,0.175072,85679.0,85665.0,1.27641892]
["bitfinex","BTCUSD",1740673110144,0.00012143,85690.0,85665.0,1.27641892]
["bitfinex","BTCUSD",1740673110351,0.00012143,85690.0,85666.0,0.17673098]
["bitfinex","BTCUSD",1740673110532,0.175056,85687.0,85667.0,0.11973825]
["bitfinex","BTCUSD",1740673110745,0.00012143,85690.0,85667.0,0.11973825]
["bitfinex","BTCUSD",1740673111104,0.175067,85682.0,85667.0,0.11973825]
["bitfinex","BTCUSD",1740673111304,0.175073,85679.0,85667.0,0.11973825]
["bitfinex","BTCUSD",1740673111507,0.00012143,85690.0,85665.0,1.16068067]
["bitfinex","BTCUSD",1740673111688,0.00012143,85690.0,85667.0,0.11973825]
["bitfinex","BTCUSD",1740673112087,0.23352143,85690.0,85667.0,0.11973825]
["bitfinex","BTCUSD",1740673112321,0.00012143,85690.0,85671.0,0.0458]
["bitfinex","BTCUSD",1740673112530,0.00012143,85690.0,85672.0,0.11973825]
["bitfinex","BTCUSD",1740673112931,0.175053,85688.0,85673.0,0.19489154]
["bitfinex","BTCUSD",1740673113191,0.233404,85689.0,85674.0,0.11973825]
["bitfinex","BTCUSD",1740673113348,0.00012143,85690.0,85674.0,1.15668067]
["bitfinex","BTCUSD",1740673113554,0.175062,85684.0,85674.0,1.15668067]
["bitfinex","BTCUSD",1740673113760,0.233406,85688.0,85674.0,1.15668067]
["bitfinex","BTCUSD",1740673113963,0.175059,85686.0,85674.0,1.15668067]
["bitfinex","BTCUSD",1740673114563,0.00012143,85690.0,85676.0,0.0827]
["bitfinex","BTCUSD",1740673114738,0.00012143,85690.0,85677.0,0.1213719]
["bitfinex","BTCUSD",1740673114940,0.00012143,85690.0,85678.0,0.19489154]
["bitfinex","BTCUSD",1740673115140,0.00012143,85690.0,85679.0,0.11973825]
["bitfinex","BTCUSD",1740673115644,0.00097063,85690.0,85680.0,0.00163365]
["bitfinex","BTCUSD",1740673115789,0.00097063,85690.0,85681.0,0.11973825]
["bitfinex","BTCUSD",1740673116377,0.175054,85688.0,85681.0,0.11973825]
["bitfinex","BTCUSD",1740673116584,0.233402,85689.0,85681.0,0.11973825]
["bitfinex","BTCUSD",1740673116927,0.175055,85688.0,85678.0,0.19489154]
["bitfinex","BTCUSD",1740673117082,0.175058,85686.0,85678.0,0.31462979]
["bitfinex","BTCUSD",1740673117294,0.175068,85681.0,85678.0,0.19489154]
["bitfinex","BTCUSD",1740673117500,0.00097063,85690.0,85678.0,0.31462979]
["bitfinex","BTCUSD",1740673117868,0.00097063,85690.0,85680.0,0.076]
["bitfinex","BTCUSD",1740673118075,0.00097063,85690.0,85689.0,0.251051]
["bitfinex","BTCUSD",1740673118248,0.00097063,85690.0,85689.0,1.72236146]
["bitfinex","BTCUSD",1740673118449,0.00097063,85690.0,85689.0,1.73690231]
["bitfinex","BTCUSD",1740673118686,0.00097063,85690.0,85689.0,1.78300231]
["bitfinex","BTCUSD",1740673120365,0.0008492,85693.0,85692.0,0.18958585]
["bitfinex","BTCUSD",1740673120526,0.0008492,85693.0,85692.0,0.3921241]
["bitfinex","BTCUSD",1740673120727,0.0008492,85693.0,85692.0,1.01204579]
["bitfinex","BTCUSD",1740673121821,0.0008492,85695.0,85694.0,0.220541]
["bitfinex","BTCUSD",1740673122025,0.0008492,85695.0,85694.0,1.04463422]
["bitfinex","BTCUSD",1740673122235,0.0008492,85695.0,85694.0,1.04300094]
["bitfinex","BTCUSD",1740673122462,0.0008492,85695.0,85694.0,1.10754179]
["bitfinex","BTCUSD",1740673123488,0.04071208,85719.0,85697.0,0.0799]
["bitfinex","BTCUSD",1740673123701,0.04071208,85719.0,85702.0,0.01454085]
["bitfinex","BTCUSD",1740673123910,0.30040599,85730.0,85704.0,0.01454085]
["bitfinex","BTCUSD",1740673124116,0.03972265,85719.0,85705.0,0.11973825]
["bitfinex","BTCUSD",1740673124320,0.174986,85722.0,85705.0,0.11973825]
["bitfinex","BTCUSD",1740673124523,0.174973,85728.0,85709.0,0.17501]
["bitfinex","BTCUSD",1740673124657,0.233296,85728.0,85710.0,0.11973825]
["bitfinex","BTCUSD",1740673124863,0.174977,85726.0,85710.0,0.11973825]
["bitfinex","BTCUSD",1740673125070,0.17498,85724.0,85710.0,0.11973825]
["bitfinex","BTCUSD",1740673125275,0.174975,85727.0,85710.0,0.11973825]
["bitfinex","BTCUSD",1740673125476,0.174977,85726.0,85710.0,0.11973825]
["bitfinex","BTCUSD",1740673125701,0.04110382,85728.0,85710.0,0.11973825]
["bitfinex","BTCUSD",1740673125896,0.233294,85729.0,85710.0,0.11973825]
["bitfinex","BTCUSD",1740673126100,0.00040599,85730.0,85706.0,0.082]
["bitfinex","BTCUSD",1740673126301,0.174984,85722.0,85707.0,0.11973825]
["bitfinex","BTCUSD",1740673126478,0.174969,85729.0,85707.0,0.11973825]
["bitfinex","BTCUSD",1740673126686,0.174983,85723.0,85707.0,0.11973825]
["bitfinex","BTCUSD",1740673126915,0.17499,85720.0,85707.0,0.11973825]
["bitfinex","BTCUSD",1740673127452,0.174982,85723.0,85707.0,0.11973825]
["bitfinex","BTCUSD",1740673127631,0.17498,85724.0,85707.0,0.11973825]
["bitfinex","BTCUSD",1740673127840,0.174986,85722.0,85708.0,0.19489154]
["bitfinex","BTCUSD",1740673128156,0.233306,85725.0,85708.0,0.31462979]
["bitfinex","BTCUSD",1740673128310,0.04068785,85729.0,85710.0,0.175008]
["bitfinex","BTCUSD",1740673128490,0.174972,85728.0,85711.0,0.11973825]
["bitfinex","BTCUSD",1740673128688,0.00040599,85730.0,85711.0,1.27641892]
["bitfinex","BTCUSD",1740673128889,0.174983,85723.0,85711.0,1.27641892]
["bitfinex","BTCUSD",1740673129096,0.233299,85727.0,85711.0,1.27641892]
["bitfinex","BTCUSD",1740673129305,0.233293,85729.0,85711.0,1.27641892]
["bitfinex","BTCUSD",1740673129498,0.233296,85728.0,85711.0,1.27641892]
["bitfinex","BTCUSD",1740673129699,0.233293,85729.0,85711.0,1.27641892]
["bitfinex","BTCUSD",1740673129981,0.233293,85729.0,85711.0,1.15668067]
["bitfinex","BTCUSD",1740673130168,0.04034797,85730.0,85711.0,1.15668067]
["bitfinex","BTCUSD",1740673130312,0.174987,85721.0,85711.0,1.15668067]
["bitfinex","BTCUSD",1740673130730,0.04034797,85730.0,85711.0,1.15668067]
["bitfinex","BTCUSD",1740673130927,0.175001,85714.0,85711.0,1.15668067]
["bitfinex","BTCUSD",1740673131131,0.01289084,85730.0,85711.0,1.15668067]
["bitfinex","BTCUSD",1740673131361,0.233321,85719.0,85711.0,1.15668067]
["bitfinex","BTCUSD",1740673131682,0.174996,85716.0,85711.0,1.15668067]
["bitfinex","BTCUSD",1740673132187,0.175004,85712.0,85711.0,1.15668067]
["bitfinex","BTCUSD",1740673132821,0.175003,85713.0,85711.0,1.15668067]
["bitfinex","BTCUSD",1740673133028,0.3,85720.0,85711.0,1.15668067]
["bitfinex","BTCUSD",1740673133152,0.175004,85712.0,85711.0,1.15668067]
["bitfinex","BTCUSD",1740673136788,0.175004,85712.0,85711.0,1.15668067]
["bitfinex","BTCUSD",1740673138432,0.475004,85712.0,85711.0,1.15668067]
["bitfinex","BTCUSD",1740673138625,0.475004,85712.0,85677.0,0.01128]
["bitfinex","BTCUSD",1740673138626,0.175027,85701.0,85700.0,1.15668067]
["bitfinex","BTCUSD",1740673138830,0.175027,85701.0,85680.0,0.0485]
["bitfinex","BTCUSD",1740673138831,0.475033,85698.0,85697.0,1.15668067]
["bitfinex","BTCUSD",1740673139920,0.475033,85698.0,85646.0,0.0504246]
["bitfinex","BTCUSD",1740673139921,0.0088397,85681.0,85662.0,1.15668067]
["bitfinex","BTCUSD",1740673140283,0.0088397,85681.0,85649.0,0.19489154]
["bitfinex","BTCUSD",1740673140284,0.475094,85668.0,85667.0,0.00012143]
["bitfinex","BTCUSD",1740673140482,0.475094,85668.0,85653.0,1.15668067]
["bitfinex","BTCUSD",1740673140483,0.175123,85654.0,85653.0,1.15668067]
["bitfinex","BTCUSD",1740673140896,0.01128,85678.0,85653.0,1.15668067]
["bitfinex","BTCUSD",1740673141101,0.3,85660.0,85653.0,1.15668067]
["bitfinex","BTCUSD",1740673141298,0.175123,85654.0,85653.0,1.15668067]
["bitfinex","BTCUSD",1740673141842,0.04047685,85654.0,85653.0,1.15668067]
["bitfinex","BTCUSD",1740673142041,0.00883092,85659.0,85653.0,1.15668067]
["bitfinex","BTCUSD",1740673142664,0.00883092,85659.0,85654.0,0.0801]
["bitfinex","BTCUSD",1740673142665,0.04019814,85659.0,85654.0,0.0801]
["bitfinex","BTCUSD",1740673142906,0.233395,85692.0,85655.0,0.11973825]
["bitfinex","BTCUSD",1740673142907,0.3,85689.0,85655.0,0.11973825]
["bitfinex","BTCUSD",1740673143142,0.233411,85686.0,85656.0,0.19489154]
["bitfinex","BTCUSD",1740673143343,0.00609975,85698.0,85657.0,0.12137237]
["bitfinex","BTCUSD",1740673143344,0.04091712,85689.0,85657.0,0.12137237]
["bitfinex","BTCUSD",1740673143637,0.3,85675.0,85657.0,0.12137237]
["bitfinex","BTCUSD",1740673143931,0.23338,85697.0,85658.0,0.31739154]
["bitfinex","BTCUSD",1740673144137,0.3,85691.0,85659.0,0.11973825]
["bitfinex","BTCUSD",1740673144346,0.175077,85677.0,85659.0,0.11973825]
["bitfinex","BTCUSD",1740673144519,0.00012168,85694.0,85659.0,0.11973825]
["bitfinex","BTCUSD",1740673144730,0.233433,85678.0,85659.0,0.11973825]
["bitfinex","BTCUSD",1740673144901,0.175076,85677.0,85659.0,0.11973825]
["bitfinex","BTCUSD",1740673145120,0.3,85685.0,85659.0,0.11973825]
["bitfinex","BTCUSD",1740673145332,0.01128,85707.0,85661.0,0.09234085]
["bitfinex","BTCUSD",1740673145557,0.01128,85707.0,85665.0,0.0778]
["bitfinex","BTCUSD",1740673145909,0.233367,85702.0,85669.0,0.233455]
["bitfinex","BTCUSD",1740673146118,0.11074053,85717.0,85667.0,0.078]
["bitfinex","BTCUSD",1740673146119,0.233335,85714.0,85688.0,0.078]
["bitfinex","BTCUSD",1740673146328,0.17501,85710.0,85690.0,0.0455]
["bitfinex","BTCUSD",1740673146498,0.10464292,85700.0,85691.0,0.11973825]
["bitfinex","BTCUSD",1740673147323,0.3,85728.0,85691.0,0.11973825]
["bitfinex","BTCUSD",1740673147547,0.17502,85705.0,85691.0,0.31462979]
["bitfinex","BTCUSD",1740673147956,0.175023,85703.0,85691.0,0.31462979]
["bitfinex","BTCUSD",1740673148159,0.175028,85701.0,85691.0,0.31462979]
["bitfinex","BTCUSD",1740673148384,0.3,85717.0,85691.0,0.31462979]
["bitfinex","BTCUSD",1740673148589,0.175029,85700.0,85691.0,0.31462979]
["bitfinex","BTCUSD",1740673148790,0.00863027,85712.0,85691.0,0.19489154]
["bitfinex","BTCUSD",1740673149005,0.175045,85692.0,85691.0,0.19489154]
["bitfinex","BTCUSD",1740673149209,0.233372,85700.0,85688.0,1.15668067]
["bitfinex","BTCUSD",1740673149415,0.3,85699.0,85688.0,1.15668067]
["bitfinex","BTCUSD",1740673149619,0.175035,85698.0,85688.0,1.15668067]
["bitfinex","BTCUSD",1740673149825,0.3,85699.0,85680.0,0.0798]
["bitfinex","BTCUSD",1740673150049,0.175067,85681.0,85680.0,0.00012168]
["bitfinex","BTCUSD",1740673150253,0.02332454,85698.0,85680.0,0.00012168]
["bitfinex","BTCUSD",1740673150457,0.01404507,85698.0,85680.0,0.00012168]
["bitfinex","BTCUSD",1740673150631,0.3,85691.0,85680.0,0.00012168]
["bitfinex","BTCUSD",1740673150837,0.3,85690.0,85680.0,0.00012168]
["bitfinex","BTCUSD",1740673151035,0.5334,85690.0,85680.0,0.00012168]
["bitfinex","BTCUSD",1740673151214,0.175057,85686.0,85680.0,0.00012168]
["bitfinex","BTCUSD",1740673151563,0.175062,85684.0,85680.0,0.00012168]
["bitfinex","BTCUSD",1740673151764,0.3,85689.0,85680.0,0.00012168]
["bitfinex","BTCUSD",1740673152120,0.233345,85710.0,85681.0,0.11973825]
["bitfinex","BTCUSD",1740673152325,0.175036,85697.0,85682.0,0.0812]
["bitfinex","BTCUSD",1740673152611,0.533347,85709.0,85682.0,0.0812]
["bitfinex","BTCUSD",1740673152803,0.000849,85712.0,85691.0,0.175046]
["bitfinex","BTCUSD",1740673153001,0.000849,85712.0,85692.0,0.11973825]
["bitfinex","BTCUSD",1740673153160,0.233342,85711.0,85692.0,0.11973825]
["bitfinex","BTCUSD",1740673153365,0.175008,85710.0,85693.0,0.0751]
["bitfinex","BTCUSD",1740673153561,0.000849,85712.0,85694.0,0.36042979]
["bitfinex","BTCUSD",1740673153769,0.000849,85712.0,85711.0,0.0758]
["bitfinex","BTCUSD",1740673153983,0.000849,85712.0,85711.0,1.54711046]
["bitfinex","BTCUSD",1740673154858,0.000692,85712.0,85711.0,1.54711046]
["bitfinex","BTCUSD",1740673155057,0.00109774,85712.0,85711.0,1.54711046]
["bitfinex","BTCUSD",1740673155846,0.00109774,85712.0,85711.0,1.42737221]
["bitfinex","BTCUSD",1740673157108,0.00109774,85712.0,85711.0,1.35157221]
["bitfinex","BTCUSD",1740673157314,0.17610174,85712.0,85711.0,1.35157221]
["bitfinex","BTCUSD",1740673157663,0.17610174,85712.0,85711.0,1.15668067]
["bitfinex","BTCUSD",1740673157865,0.00109774,85712.0,85711.0,1.15668067]
["bitfinex","BTCUSD",1740673158829,0.17610174,85712.0,85711.0,1.15668067]
["bitfinex","BTCUSD",1740673162489,0.3,85697.0,85689.0,1.15668067]
["bitfinex","BTCUSD",1740673162738,0.3,85697.0,85683.0,0.0826]
["bitfinex","BTCUSD",1740673162939,0.17506,85685.0,85683.0,0.0826]
["bitfinex","BTCUSD",1740673163144,0.175061,85684.0,85683.0,0.0826]
["bitfinex","BTCUSD",1740673163347,0.17506,85685.0,85683.0,0.0826]
["bitfinex","BTCUSD",1740673163522,0.175061,85684.0,85683.0,0.0826]
["bitfinex","BTCUSD",1740673163728,0.175078,85676.0,85675.0,1.15668067]
["bitfinex","BTCUSD",1740673163941,0.20975406,85676.0,85675.0,1.15668067]
["bitfinex","BTCUSD",1740673164143,0.175096,85667.0,85666.0,0.24349154]
["bitfinex","BTCUSD",1740673164353,0.175096,85667.0,85666.0,0.19501322]
["bitfinex","BTCUSD",1740673164676,0.175096,85667.0,85666.0,0.00012168]
["bitfinex","BTCUSD",1740673164883,0.475096,85667.0,85666.0,0.00012168]
["bitfinex","BTCUSD",1740673169455,0.175114,85658.0,85657.0,1.15668067]
["bitfinex","BTCUSD",1740673169684,0.175123,85654.0,85653.0,0.0004245]
["bitfinex","BTCUSD",1740673170014,0.233471,85664.0,85624.0,0.0492]
["bitfinex","BTCUSD",1740673170015,0.3,85647.0,85624.0,0.0492]
["bitfinex","BTCUSD",1740673170134,0.3,85646.0,85621.0,1.15668067]
["bitfinex","BTCUSD",1740673170344,0.17519,85621.0,85612.0,0.0786]
["bitfinex","BTCUSD",1740673170540,0.17519,85621.0,85617.0,1.15668067]
["bitfinex","BTCUSD",1740673170767,0.175182,85625.0,85620.0,0.0135791]
["bitfinex","BTCUSD",1740673170968,0.233566,85629.0,85620.0,0.0135791]
["bitfinex","BTCUSD",1740673171168,0.17519,85621.0,85620.0,0.0135791]
["bitfinex","BTCUSD",1740673171342,0.03385078,85621.0,85620.0,0.0135791]
["bitfinex","BTCUSD",1740673171548,0.175182,85626.0,85620.0,0.0135791]
["bitfinex","BTCUSD",1740673171731,0.3,85643.0,85620.0,0.0135791]
["bitfinex","BTCUSD",1740673172147,0.3339408,85643.0,85620.0,0.0135791]
["bitfinex","BTCUSD",1740673172341,0.00863765,85630.0,85620.0,0.0135791]
["bitfinex","BTCUSD",1740673172788,0.17519,85621.0,85620.0,0.0135791]
["bitfinex","BTCUSD",1740673175362,0.30863765,85630.0,85620.0,0.0135791]
["bitfinex","BTCUSD",1740673175798,0.47519,85621.0,85620.0,0.0135791]
["bitfinex","BTCUSD",1740673183376,0.47519,85621.0,85620.0,0.00378768]
["bitfinex","BTCUSD",1740673183579,0.475213,85610.0,85609.0,1.15710497]
["bitfinex","BTCUSD",1740673183790,0.175243,85595.0,85594.0,0.0808]
["bitfinex","BTCUSD",1740673183997,0.3,85595.0,85594.0,1.23748067]
["bitfinex","BTCUSD",1740673184210,0.00040539,85610.0,85594.0,1.23748067]
["bitfinex","BTCUSD",1740673184410,0.00865447,85607.0,85595.0,0.12137373]
["bitfinex","BTCUSD",1740673184631,0.03543233,85643.0,85595.0,0.11973825]
["bitfinex","BTCUSD",1740673184833,0.01264803,85640.0,85595.0,0.11973825]
["bitfinex","BTCUSD",1740673185034,0.17521,85612.0,85596.0,0.00163533]
["bitfinex","BTCUSD",1740673185234,0.175216,85609.0,85595.0,0.11973825]
["bitfinex","BTCUSD",1740673185440,0.350303,85640.0,85595.0,0.11973825]
["bitfinex","BTCUSD",1740673185643,0.041,85641.0,85595.0,0.11973825]
["bitfinex","BTCUSD",1740673185644,0.31610701,85639.0,85595.0,0.11973825]
["bitfinex","BTCUSD",1740673185839,0.3,85619.0,85596.0,0.00163533]
["bitfinex","BTCUSD",1740673186039,0.3,85619.0,85598.0,0.0786]
["bitfinex","BTCUSD",1740673186334,0.475198,85617.0,85599.0,0.12137348]
["bitfinex","BTCUSD",1740673186539,0.3,85617.0,85599.0,0.12137348]
["bitfinex","BTCUSD",1740673186757,0.3,85618.0,85599.0,0.31626502]
["bitfinex","BTCUSD",1740673186973,0.3,85618.0,85599.0,0.31462979]
["bitfinex","BTCUSD",1740673187174,0.3,85622.0,85599.0,0.31462979]
["bitfinex","BTCUSD",1740673187379,0.01128,85635.0,85598.0,0.0786]
["bitfinex","BTCUSD",1740673187538,0.233613,85612.0,85598.0,0.0786]
["bitfinex","BTCUSD",1740673187741,0.00858971,85615.0,85598.0,0.0786]
["bitfinex","BTCUSD",1740673187948,0.175218,85608.0,85598.0,0.0786]
["bitfinex","BTCUSD",1740673188164,0.175212,85611.0,85598.0,0.0786]
["bitfinex","BTCUSD",1740673188562,0.175219,85607.0,85598.0,0.0786]
["bitfinex","BTCUSD",1740673188761,0.23361,85613.0,85598.0,0.0786]
["bitfinex","BTCUSD",1740673188984,0.175218,85608.0,85598.0,0.0786]
["bitfinex","BTCUSD",1740673189187,0.00858971,85615.0,85598.0,0.0786]
["bitfinex","BTCUSD",1740673189386,0.175204,85614.0,85598.0,0.0786]
["bitfinex","BTCUSD",1740673189680,0.175208,85613.0,85598.0,0.0786]
["bitfinex","BTCUSD",1740673189879,0.3,85614.0,85598.0,0.0786]
["bitfinex","BTCUSD",1740673190645,0.175216,85609.0,85598.0,0.0786]
["bitfinex","BTCUSD",1740673190785,0.00858971,85615.0,85598.0,0.0786]
["bitfinex","BTCUSD",1740673191209,0.233606,85614.0,85598.0,0.0786]
["bitfinex","BTCUSD",1740673191407,0.175217,85609.0,85598.0,0.0786]
["bitfinex","BTCUSD",1740673191615,0.175217,85608.0,85598.0,0.0790241]
["bitfinex","BTCUSD",1740673191838,0.175216,85609.0,85598.0,0.0790241]
["bitfinex","BTCUSD",1740673192155,0.233609,85613.0,85598.0,0.0790241]
["bitfinex","BTCUSD",1740673192297,0.175219,85608.0,85598.0,0.0790241]
["bitfinex","BTCUSD",1740673192496,0.00858971,85615.0,85598.0,0.0790241]
["bitfinex","BTCUSD",1740673192781,0.233609,85613.0,85598.0,0.0790241]
["bitfinex","BTCUSD",1740673193185,0.175212,85611.0,85598.0,0.0790241]
["bitfinex","BTCUSD",1740673193300,0.17521,85612.0,85598.0,0.0790241]
["bitfinex","BTCUSD",1740673193506,0.233612,85612.0,85598.0,0.0790241]
["bitfinex","BTCUSD",1740673193719,0.30858971,85615.0,85598.0,0.0790241]
["bitfinex","BTCUSD",1740673194371,0.175211,85611.0,85598.0,0.0790241]
["bitfinex","BTCUSD",1740673194577,0.175209,85612.0,85598.0,0.0790241]
["bitfinex","BTCUSD",1740673194729,0.00858971,85615.0,85598.0,0.0790241]
["bitfinex","BTCUSD",1740673195365,0.233606,85614.0,85598.0,0.0790241]
["bitfinex","BTCUSD",1740673195771,0.00858971,85615.0,85598.0,0.0790241]
["bitfinex","BTCUSD",1740673195965,0.23361,85613.0,85598.0,0.0790241]
["bitfinex","BTCUSD",1740673196130,0.00858971,85615.0,85598.0,0.0790241]
["bitfinex","BTCUSD",1740673196331,0.3,85614.0,85598.0,0.0790241]
["bitfinex","BTCUSD",1740673196733,0.233611,85613.0,85598.0,0.0790241]
["bitfinex","BTCUSD",1740673197128,0.233612,85612.0,85598.0,0.0790241]
["bitfinex","BTCUSD",1740673197261,0.175213,85610.0,85598.0,0.0790241]
["bitfinex","BTCUSD",1740673197600,0.23361,85613.0,85598.0,0.0790241]
["bitfinex","BTCUSD",1740673197875,0.041536,85643.0,85605.0,0.1256]
["bitfinex","BTCUSD",1740673198052,0.3,85626.0,85607.0,0.0804]
["bitfinex","BTCUSD",1740673198284,0.175186,85624.0,85608.0,0.11973825]
["bitfinex","BTCUSD",1740673198490,0.24251506,85628.0,85607.0,0.0804]
["bitfinex","BTCUSD",1740673198677,0.175187,85623.0,85607.0,0.20013825]
["bitfinex","BTCUSD",1740673198907,0.00894606,85628.0,85607.0,0.20013825]
["bitfinex","BTCUSD",1740673199192,0.175184,85624.0,85607.0,0.20013825]
["bitfinex","BTCUSD",1740673199403,0.233573,85626.0,85607.0,0.20013825]
["bitfinex","BTCUSD",1740673199591,0.00894606,85628.0,85608.0,0.175217]
["bitfinex","BTCUSD",1740673199794,0.00894606,85628.0,85608.0,0.0016351]
["bitfinex","BTCUSD",1740673200041,0.475178,85627.0,85608.0,0.0016351]
["bitfinex","BTCUSD",1740673200244,0.175185,85624.0,85607.0,0.20013825]
["bitfinex","BTCUSD",1740673200415,0.00894606,85628.0,85607.0,0.20013825]
["bitfinex","BTCUSD",1740673200641,0.00894606,85628.0,85608.0,0.0016351]
["bitfinex","BTCUSD",1740673201217,0.00894606,85628.0,85607.0,0.20013825]
["bitfinex","BTCUSD",1740673201417,0.24251506,85628.0,85607.0,0.20013825]
["bitfinex","BTCUSD",1740673201622,0.233557,85632.0,85607.0,0.20013825]
["bitfinex","BTCUSD",1740673201836,0.00891964,85625.0,85607.0,0.20013825]
["bitfinex","BTCUSD",1740673202036,0.175217,85608.0,85607.0,0.0804]
["bitfinex","BTCUSD",1740673202288,0.175217,85608.0,85598.0,0.19531564]
["bitfinex","BTCUSD",1740673202289,0.233635,85604.0,85599.0,0.0815]
["bitfinex","BTCUSD",1740673202463,0.175223,85605.0,85604.0,1.15668067]
["bitfinex","BTCUSD",1740673203011,0.31983334,85639.0,85604.0,1.15668067]
["bitfinex","BTCUSD",1740673203414,0.175209,85612.0,85604.0,1.15668067]
["bitfinex","BTCUSD",1740673203616,0.3,85637.0,85604.0,1.15668067]
["bitfinex","BTCUSD",1740673203823,0.30891964,85625.0,85604.0,1.15668067]
["bitfinex","BTCUSD",1740673204118,0.23359,85620.0,85604.0,1.15668067]
["bitfinex","BTCUSD",1740673204340,0.175223,85605.0,85604.0,1.15668067]
["bitfinex","BTCUSD",1740673204879,0.175221,85606.0,85604.0,1.15668067]
["bitfinex","BTCUSD",1740673205126,0.175223,85605.0,85604.0,1.15668067]
["bitfinex","BTCUSD",1740673205347,0.233579,85624.0,85604.0,1.15668067]
["bitfinex","BTCUSD",1740673205540,0.3,85622.0,85604.0,1.15668067]
["bitfinex","BTCUSD",1740673205771,0.3,85623.0,85604.0,1.15668067]
["bitfinex","BTCUSD",1740673205963,0.175223,85605.0,85604.0,1.15668067]
["bitfinex","BTCUSD",1740673206546,0.175233,85600.0,85599.0,0.0819241]
["bitfinex","BTCUSD",1740673207329,0.233642,85602.0,85599.0,0.0819241]
["bitfinex","BTCUSD",1740673207539,0.175233,85601.0,85599.0,0.0819241]
["bitfinex","BTCUSD",1740673207737,0.233615,85611.0,85599.0,0.0819241]
["bitfinex","BTCUSD",1740673207738,0.3,85627.0,85599.0,0.0819241]
["bitfinex","BTCUSD",1740673207987,0.000848,85644.0,85599.0,0.0819241]
["bitfinex","BTCUSD",1740673208185,0.3,85619.0,85599.0,0.0819241]
["bitfinex","BTCUSD",1740673208395,0.175218,85608.0,85599.0,0.0819241]
["bitfinex","BTCUSD",1740673208598,0.175214,85610.0,85599.0,0.0819241]
["bitfinex","BTCUSD",1740673208914,0.175213,85610.0,85599.0,0.0819241]
["bitfinex","BTCUSD",1740673209212,0.233611,85613.0,85599.0,0.0819241]
["bitfinex","BTCUSD",1740673209494,0.175214,85610.0,85599.0,0.0819241]
["bitfinex","BTCUSD",1740673209917,0.533613,85612.0,85599.0,0.0819241]
["bitfinex","BTCUSD",1740673210075,0.17522,85607.0,85599.0,0.0819241]
["bitfinex","BTCUSD",1740673210274,0.3,85617.0,85599.0,0.0819241]
["bitfinex","BTCUSD",1740673210883,0.5,85810.0,85599.0,0.0819241]
["bitfinex","BTCUSD",1740673211089,0.3,85612.0,85599.0,0.0819241]
["bitfinex","BTCUSD",1740673211537,0.47521,85612.0,85599.0,0.0819241]
["bitfinex","BTCUSD",1740673211763,0.175213,85611.0,85599.0,0.0819241]
["bitfinex","BTCUSD",1740673211912,0.533613,85612.0,85599.0,0.0819241]
["bitfinex","BTCUSD",1740673212129,0.3,85612.0,85599.0,0.0819241]
["bitfinex","BTCUSD",1740673212334,0.233551,85635.0,85599.0,0.20166235]
["bitfinex","BTCUSD",1740673212538,0.233551,85635.0,85599.0,0.20329768]
["bitfinex","BTCUSD",1740673212695,0.175208,85613.0,85599.0,0.20329768]
["bitfinex","BTCUSD",1740673212900,0.3,85612.0,85599.0,0.20166235]
["bitfinex","BTCUSD",1740673213410,0.175212,85611.0,85599.0,0.20166235]
["bitfinex","BTCUSD",1740673213617,0.3,85612.0,85599.0,0.20166235]
["bitfinex","BTCUSD",1740673213820,0.233609,85614.0,85599.0,0.20166235]
["bitfinex","BTCUSD",1740673214070,0.175212,85611.0,85599.0,0.39655389]
["bitfinex","BTCUSD",1740673214440,0.533614,85612.0,85599.0,0.39655389]
["bitfinex","BTCUSD",1740673214648,0.175219,85607.0,85599.0,0.39655389]
["bitfinex","BTCUSD",1740673214848,0.3,85612.0,85599.0,0.39655389]
["bitfinex","BTCUSD",1740673214849,0.175217,85608.0,85599.0,0.39655389]
["bitfinex","BTCUSD",1740673215164,0.3,85616.0,85599.0,0.39655389]
["bitfinex","BTCUSD",1740673215365,0.175216,85609.0,85599.0,0.39655389]
["bitfinex","BTCUSD",1740673215764,0.175219,85608.0,85599.0,0.39655389]
["bitfinex","BTCUSD",1740673215944,0.23362,85610.0,85599.0,0.39655389]
["bitfinex","BTCUSD",1740673216144,0.3,85619.0,85599.0,0.27681564]
["bitfinex","BTCUSD",1740673216532,0.175233,85600.0,85599.0,0.27681564]
["bitfinex","BTCUSD",1740673216939,0.19601686,85619.0,85599.0,0.27681564]
["bitfinex","BTCUSD",1740673217161,0.175221,85606.0,85599.0,0.27681564]
["bitfinex","BTCUSD",1740673217394,0.175226,85604.0,85599.0,0.27681564]
["bitfinex","BTCUSD",1740673217590,0.19601686,85619.0,85599.0,0.27681564]
["bitfinex","BTCUSD",1740673217792,0.175228,85603.0,85599.0,0.27681564]
["bitfinex","BTCUSD",1740673217991,0.01258971,85620.0,85599.0,0.27681564]
["bitfinex","BTCUSD",1740673218212,0.233604,85615.0,85599.0,0.27681564]
["bitfinex","BTCUSD",1740673218422,0.175225,85605.0,85599.0,0.27681564]
["bitfinex","BTCUSD",1740673218594,0.175222,85606.0,85599.0,0.27681564]
["bitfinex","BTCUSD",1740673218796,0.01258971,85620.0,85599.0,0.27681564]
["bitfinex","BTCUSD",1740673219193,0.175223,85605.0,85599.0,0.27681564]
["bitfinex","BTCUSD",1740673219392,0.175222,85606.0,85599.0,0.27681564]
["bitfinex","BTCUSD",1740673219599,0.175225,85605.0,85599.0,0.27681564]
["bitfinex","BTCUSD",1740673219803,0.01258971,85620.0,85599.0,0.27681564]
["bitfinex","BTCUSD",1740673220001,0.175222,85606.0,85599.0,0.27681564]
["bitfinex","BTCUSD",1740673220324,0.01258971,85620.0,85599.0,0.27681564]
["bitfinex","BTCUSD",1740673220325,0.233595,85618.0,85599.0,0.27681564]
["bitfinex","BTCUSD",1740673220484,0.01258971,85620.0,85599.0,0.27681564]
["bitfinex","BTCUSD",1740673220704,0.175222,85606.0,85599.0,0.27681564]
["bitfinex","BTCUSD",1740673220912,0.01258971,85620.0,85599.0,0.27681564]
["bitfinex","BTCUSD",1740673221119,0.175229,85603.0,85599.0,0.27681564]
["bitfinex","BTCUSD",1740673221577,0.175233,85600.0,85599.0,0.0004241]
["bitfinex","BTCUSD",1740673222938,0.233582,85623.0,85599.0,0.0004241]
["bitfinex","BTCUSD",1740673223143,0.3,85622.0,85599.0,0.0004241]
["bitfinex","BTCUSD",1740673223506,0.175231,85601.0,85599.0,0.0004241]
["bitfinex","BTCUSD",1740673223736,0.175233,85600.0,85599.0,0.0004241]
["bitfinex","BTCUSD",1740673224618,0.175225,85604.0,85599.0,0.0004241]
["bitfinex","BTCUSD",1740673224828,0.175226,85604.0,85599.0,0.0004241]
["bitfinex","BTCUSD",1740673225164,0.3,85621.0,85599.0,0.0004241]
["bitfinex","BTCUSD",1740673225363,0.175232,85601.0,85599.0,0.0004241]
["bitfinex","BTCUSD",1740673225746,0.233637,85603.0,85599.0,0.0004241]
["bitfinex","BTCUSD",1740673225982,0.175228,85603.0,85599.0,0.0004241]
["bitfinex","BTCUSD",1740673226186,0.23359,85620.0,85599.0,0.0004241]
["bitfinex","BTCUSD",1740673226411,0.3,85619.0,85599.0,0.0004241]
["bitfinex","BTCUSD",1740673226621,0.041,85639.0,85599.0,0.0004241]
["bitfinex","BTCUSD",1740673226821,0.175227,85603.0,85599.0,0.0004241]
["bitfinex","BTCUSD",1740673226952,0.3,85622.0,85599.0,0.0004241]
["bitfinex","BTCUSD",1740673227136,0.3,85623.0,85599.0,0.0004241]
["bitfinex","BTCUSD",1740673227343,0.3,85622.0,85599.0,0.0004241]
["bitfinex","BTCUSD",1740673228135,0.175218,85608.0,85599.0,0.0004241]
["bitfinex","BTCUSD",1740673228345,0.3,85622.0,85599.0,0.0004241]
["bitfinex","BTCUSD",1740673228546,0.175233,85600.0,85599.0,0.0004241]
["bitfinex","BTCUSD",1740673229316,0.17523,85602.0,85599.0,0.0004241]
["bitfinex","BTCUSD",1740673229587,0.3,85621.0,85599.0,0.0004241]
["bitfinex","BTCUSD",1740673229813,0.175233,85600.0,85599.0,0.0004241]
["bitfinex","BTCUSD",1740673230051,0.3,85608.0,85599.0,0.0004241]
["bitfinex","BTCUSD",1740673230758,0.233613,85612.0,85599.0,0.0004241]
["bitfinex","BTCUSD",1740673230976,0.0008484,85622.0,85599.0,0.0004241]
["bitfinex","BTCUSD",1740673231389,0.175233,85600.0,85599.0,0.0004241]
["bitfinex","BTCUSD",1740673231565,0.175231,85601.0,85599.0,0.0004241]
["bitfinex","BTCUSD",1740673231768,0.175233,85600.0,85599.0,0.0004241]
["bitfinex","BTCUSD",1740673232180,0.10505117,85605.0,85599.0,0.0004241]
["bitfinex","BTCUSD",1740673232583,0.10505117,85605.0,85601.0,0.175231]
["bitfinex","BTCUSD",1740673232928,0.10505117,85605.0,85602.0,0.11973825]
["bitfinex","BTCUSD",1740673233082,0.10505117,85605.0,85603.0,0.14234085]
["bitfinex","BTCUSD",1740673233302,0.0008484,85622.0,85606.0,0.0457]
["bitfinex","BTCUSD",1740673233489,0.0008484,85622.0,85621.0,0.52514087]
["bitfinex","BTCUSD",1740673233689,0.0008482,85640.0,85631.0,0.17517]
["bitfinex","BTCUSD",1740673233870,0.0008482,85640.0,85631.0,1.78332131]
["bitfinex","BTCUSD",1740673234275,0.0008482,85640.0,85631.0,1.60815131]
["bitfinex","BTCUSD",1740673234477,0.0008482,85640.0,85631.0,1.61522191]
["bitfinex","BTCUSD",1740673234680,0.0008482,85640.0,85631.0,1.79039191]
["bitfinex","BTCUSD",1740673234883,0.0008482,85640.0,85639.0,0.175153]
["bitfinex","BTCUSD",1740673235083,0.00096979,85640.0,85639.0,0.2171791]
["bitfinex","BTCUSD",1740673235285,0.00096979,85640.0,85639.0,0.0829]
["bitfinex","BTCUSD",1740673235535,0.00096979,85640.0,85639.0,0.08877206]
["bitfinex","BTCUSD",1740673236772,0.00096979,85640.0,85639.0,0.20851031]
["bitfinex","BTCUSD",1740673237357,0.00096979,85640.0,85639.0,0.38366331]
["bitfinex","BTCUSD",1740673237780,0.00096979,85640.0,85639.0,1.01812585]
["bitfinex","BTCUSD",1740673237980,0.00096979,85640.0,85639.0,1.06732585]
["bitfinex","BTCUSD",1740673238776,0.00096979,85640.0,85639.0,0.877632]
["bitfinex","BTCUSD",1740673239616,0.00096979,85640.0,85639.0,0.75789375]
["bitfinex","BTCUSD",1740673240839,0.00096979,85640.0,85639.0,0.3328636]
["bitfinex","BTCUSD",1740673241237,0.00096979,85640.0,85639.0,0.13797206]
["bitfinex","BTCUSD",1740673242417,0.00096979,85640.0,85639.0,0.25771031]
["bitfinex","BTCUSD",1740673243230,0.00096979,85640.0,85639.0,0.00587206]
["bitfinex","BTCUSD",1740673243497,0.00096979,85640.0,85631.0,1.35157221]
["bitfinex","BTCUSD",1740673243698,0.00096979,85640.0,85639.0,0.00587206]
["bitfinex","BTCUSD",1740673243926,0.00096979,85640.0,85632.0,0.11973825]
["bitfinex","BTCUSD",1740673244127,0.00096979,85640.0,85639.0,0.00587206]
["bitfinex","BTCUSD",1740673244420,0.00096979,85640.0,85631.0,1.35157221]
["bitfinex","BTCUSD",1740673244647,0.175156,85638.0,85631.0,1.35157221]
["bitfinex","BTCUSD",1740673244872,0.175168,85632.0,85631.0,1.35157221]
["bitfinex","BTCUSD",1740673245085,0.175168,85632.0,85631.0,1.15668067]
["bitfinex","BTCUSD",1740673245500,0.23356,85632.0,85622.0,1.15668067]
["bitfinex","BTCUSD",1740673245708,0.175186,85623.0,85622.0,1.15668067]
["bitfinex","BTCUSD",1740673246160,0.23450579,85640.0,85622.0,1.15668067]
["bitfinex","BTCUSD",1740673246369,0.00886966,85626.0,85622.0,1.15668067]
["bitfinex","BTCUSD",1740673247269,0.175184,85624.0,85622.0,1.15668067]
["bitfinex","BTCUSD",1740673247480,0.00886966,85626.0,85622.0,1.15668067]
["bitfinex","BTCUSD",1740673247978,0.18405066,85626.0,85622.0,1.15668067]
["bitfinex","BTCUSD",1740673248734,0.23450479,85640.0,85622.0,1.15668067]
["bitfinex","BTCUSD",1740673248937,0.00096979,85640.0,85624.0,0.0467]
["bitfinex","BTCUSD",1740673249307,0.00096979,85640.0,85625.0,0.11973825]
["bitfinex","BTCUSD",1740673249308,0.175161,85636.0,85625.0,0.11973825]
["bitfinex","BTCUSD",1740673249483,0.175165,85634.0,85626.0,1.5]
["bitfinex","BTCUSD",1740673249684,0.175166,85633.0,85627.0,0.00590222]
["bitfinex","BTCUSD",1740673249890,0.00096979,85640.0,85627.0,0.00590222]
["bitfinex","BTCUSD",1740673250049,0.233542,85638.0,85627.0,0.00590222]
["bitfinex","BTCUSD",1740673250244,0.175158,85637.0,85627.0,0.00590222]
["bitfinex","BTCUSD",1740673250767,0.17516,85636.0,85627.0,0.00590222]
["bitfinex","BTCUSD",1740673251026,0.00096979,85640.0,85627.0,0.00590222]
["bitfinex","BTCUSD",1740673251234,0.00096979,85640.0,85628.0,0.00163475]
["bitfinex","BTCUSD",1740673251408,0.00096979,85640.0,85627.0,0.00590222]
["bitfinex","BTCUSD",1740673251608,0.175157,85638.0,85629.0,0.00589719]
["bitfinex","BTCUSD",1740673251772,0.00096979,85640.0,85628.0,0.00589971]
["bitfinex","BTCUSD",1740673251975,0.233539,85639.0,85630.0,0.00589468]
["bitfinex","BTCUSD",1740673252175,0.00096979,85640.0,85629.0,0.00589719]
["bitfinex","BTCUSD",1740673252376,0.00096979,85640.0,85630.0,0.1213731]
["bitfinex","BTCUSD",1740673252577,0.00096979,85640.0,85632.0,0.01454085]
["bitfinex","BTCUSD",1740673252916,0.00096979,85640.0,85639.0,0.305553]
["bitfinex","BTCUSD",1740673253239,0.00096979,85640.0,85639.0,0.25013825]
["bitfinex","BTCUSD",1740673253449,0.00096979,85640.0,85639.0,0.43116331]
["bitfinex","BTCUSD",1740673253656,0.00096979,85640.0,85639.0,0.25601031]
["bitfinex","BTCUSD",1740673254070,0.00096979,85640.0,85639.0,0.13627206]
["bitfinex","BTCUSD",1740673254426,0.00096979,85640.0,85639.0,0.00587206]
["bitfinex","BTCUSD",1740673254831,0.00096979,85640.0,85639.0,0.00704647]
["bitfinex","BTCUSD",1740673255079,0.17612079,85640.0,85639.0,0.00704647]
["bitfinex","BTCUSD",1740673255210,0.3,85637.0,85623.0,1.15668067]
["bitfinex","BTCUSD",1740673255414,0.00959631,85640.0,85624.0,0.00638707]
["bitfinex","BTCUSD",1740673255627,0.175182,85626.0,85624.0,0.00638707]
["bitfinex","BTCUSD",1740673255824,0.00959631,85640.0,85624.0,0.00638707]
["bitfinex","BTCUSD",1740673256049,0.175182,85625.0,85624.0,0.00638707]
["bitfinex","BTCUSD",1740673256274,0.00959631,85640.0,85624.0,0.00798383]
["bitfinex","BTCUSD",1740673256425,0.17518,85627.0,85624.0,0.00798383]
["bitfinex","BTCUSD",1740673256903,0.175172,85630.0,85624.0,0.00798383]
["bitfinex","BTCUSD",1740673257272,0.175173,85630.0,85624.0,0.00798383]
["bitfinex","BTCUSD",1740673257463,0.175167,85633.0,85624.0,0.00798383]
["bitfinex","BTCUSD",1740673257658,0.175166,85633.0,85624.0,0.00798383]
["bitfinex","BTCUSD",1740673258276,0.00959631,85640.0,85624.0,0.00798383]
["bitfinex","BTCUSD",1740673259039,0.475154,85639.0,85624.0,0.00798383]
["bitfinex","BTCUSD",1740673259443,0.3,85639.0,85624.0,0.00798383]
["bitfinex","BTCUSD",1740673259576,0.3,85639.0,85624.0,0.18316783]
["bitfinex","BTCUSD",1740673259810,0.3,85639.0,85624.0,0.00798383]
["bitfinex","BTCUSD",1740673260248,0.00096979,85640.0,85624.0,0.00798383]
["bitfinex","BTCUSD",1740673261079,0.175167,85633.0,85624.0,0.00798383]
["bitfinex","BTCUSD",1740673261279,0.175182,85625.0,85624.0,0.00798383]
["bitfinex","BTCUSD",1740673261721,0.39122633,85640.0,85623.0,1.15668067]
["bitfinex","BTCUSD",1740673261927,0.30962633,85640.0,85623.0,1.15668067]
["bitfinex","BTCUSD",1740673262075,0.175167,85633.0,85623.0,1.15668067]
["bitfinex","BTCUSD",1740673262255,0.3,85638.0,85623.0,1.15668067]
["bitfinex","BTCUSD",1740673262461,0.175176,85629.0,85624.0,0.00798384]
["bitfinex","BTCUSD",1740673262660,0.233549,85636.0,85624.0,0.00798384]
["bitfinex","BTCUSD",1740673262869,0.175169,85632.0,85624.0,0.00798384]
["bitfinex","BTCUSD",1740673263072,0.3,85634.0,85624.0,0.00798384]
["bitfinex","BTCUSD",1740673263722,0.233559,85632.0,85624.0,0.00798384]
["bitfinex","BTCUSD",1740673263927,0.3,85634.0,85624.0,0.00798384]
["bitfinex","BTCUSD",1740673264140,0.175174,85629.0,85623.0,1.15668067]
["bitfinex","BTCUSD",1740673264342,0.233561,85631.0,85625.0,0.00798007]
["bitfinex","BTCUSD",1740673264599,0.3,85636.0,85623.0,1.15668067]
["bitfinex","BTCUSD",1740673264846,0.175184,85624.0,85623.0,1.15668067]
["bitfinex","BTCUSD",1740673265056,0.175186,85623.0,85622.0,0.0004241]
["bitfinex","BTCUSD",1740673265694,0.175221,85606.0,85605.0,1.15668067]
["bitfinex","BTCUSD",1740673265902,0.3,85636.0,85605.0,1.15668067]
["bitfinex","BTCUSD",1740673266135,0.3,85626.0,85605.0,1.15668067]
["bitfinex","BTCUSD",1740673266360,0.233543,85637.0,85605.0,1.15668067]
["bitfinex","BTCUSD",1740673266361,0.3,85624.0,85605.0,1.15668067]
["bitfinex","BTCUSD",1740673266576,0.00871773,85618.0,85606.0,0.00163524]
["bitfinex","BTCUSD",1740673266783,0.00871773,85618.0,85609.0,0.077]
["bitfinex","BTCUSD",1740673266988,0.175213,85610.0,85609.0,0.077]
["bitfinex","BTCUSD",1740673267193,0.175217,85608.0,85605.0,1.15668067]
["bitfinex","BTCUSD",1740673267403,0.175219,85608.0,85605.0,1.15668067]
["bitfinex","BTCUSD",1740673267601,0.175221,85606.0,85605.0,1.15668067]
["bitfinex","BTCUSD",1740673267805,0.175233,85600.0,85599.0,0.0004241]
["bitfinex","BTCUSD",1740673268353,0.02698939,85608.0,85599.0,0.0004241]
["bitfinex","BTCUSD",1740673268550,0.175233,85600.0,85599.0,0.0004241]
["bitfinex","BTCUSD",1740673269503,0.475235,85599.0,85598.0,0.0004241]
["bitfinex","BTCUSD",1740673269712,0.175256,85589.0,85588.0,1.15668067]
["bitfinex","BTCUSD",1740673269854,0.233671,85591.0,85589.0,0.00040539]
["bitfinex","BTCUSD",1740673270116,0.175254,85590.0,85589.0,0.00040539]
["bitfinex","BTCUSD",1740673270497,0.175253,85591.0,85589.0,0.00040539]
["bitfinex","BTCUSD",1740673270700,0.175254,85590.0,85589.0,0.00040539]
["bitfinex","BTCUSD",1740673272752,0.3,85609.0,85589.0,0.00040539]
["bitfinex","BTCUSD",1740673273258,0.57175433,85630.0,85589.0,0.00040539]
["bitfinex","BTCUSD",1740673273485,0.3474,85618.0,85589.0,0.00040539]
["bitfinex","BTCUSD",1740673273744,0.175254,85591.0,85589.0,0.00040539]
["bitfinex","BTCUSD",1740673273951,0.3,85609.0,85589.0,0.00040539]
["bitfinex","BTCUSD",1740673274163,0.3,85607.0,85589.0,0.00040539]
["bitfinex","BTCUSD",1740673274320,0.175246,85594.0,85589.0,0.00040539]
["bitfinex","BTCUSD",1740673274725,0.233657,85596.0,85589.0,0.00040539]
["bitfinex","BTCUSD",1740673274927,0.175249,85593.0,85589.0,0.00040539]
["bitfinex","BTCUSD",1740673275353,0.175254,85590.0,85589.0,0.00040539]
["bitfinex","BTCUSD",1740673275905,0.175254,85590.0,85589.0,0.00689811]
["bitfinex","BTCUSD",1740673276349,0.175254,85590.0,85589.0,0.00040539]
["bitfinex","BTCUSD",1740673277698,0.175254,85590.0,85589.0,0.00689811]
["bitfinex","BTCUSD",1740673277923,0.175254,85590.0,85589.0,0.00040539]
["bitfinex","BTCUSD",1740673278383,0.175254,85590.0,85589.0,0.00732221]
["bitfinex","BTCUSD",1740673278613,0.175254,85590.0,85589.0,0.00082949]
["bitfinex","BTCUSD",1740673280038,0.05,85633.0,85589.0,0.00082949]
["bitfinex","BTCUSD",1740673280247,0.233598,85617.0,85590.0,0.0064897]
["bitfinex","BTCUSD",1740673280512,0.3,85610.0,85590.0,0.0064897]
["bitfinex","BTCUSD",1740673280760,0.175247,85594.0,85590.0,0.0064897]
["bitfinex","BTCUSD",1740673280990,0.233603,85615.0,85590.0,0.0064897]
["bitfinex","BTCUSD",1740673281226,0.175252,85591.0,85590.0,0.0064897]
["bitfinex","BTCUSD",1740673281461,0.175246,85594.0,85590.0,0.0064897]
["bitfinex","BTCUSD",1740673281885,0.31983334,85626.0,85590.0,0.0064897]
["bitfinex","BTCUSD",1740673282107,0.175248,85593.0,85590.0,0.0064897]
["bitfinex","BTCUSD",1740673282337,0.175252,85591.0,85590.0,0.0064897]
["bitfinex","BTCUSD",1740673282609,0.01124,85620.0,85590.0,0.0064897]
["bitfinex","BTCUSD",1740673282846,0.175248,85593.0,85590.0,0.00811212]
["bitfinex","BTCUSD",1740673283083,0.31124,85620.0,85590.0,0.00811212]
["bitfinex","BTCUSD",1740673283084,0.3,85614.0,85590.0,0.00811212]
["bitfinex","BTCUSD",1740673283292,0.3,85612.0,85589.0,0.00082949]
["bitfinex","BTCUSD",1740673283510,0.175246,85594.0,85589.0,0.00082949]
["bitfinex","BTCUSD",1740673283747,0.00872234,85600.0,85590.0,0.0064897]
["bitfinex","BTCUSD",1740673283985,0.18395534,85600.0,85590.0,0.0064897]
["bitfinex","BTCUSD",1740673284233,0.175242,85596.0,85590.0,0.0064897]
["bitfinex","BTCUSD",1740673284691,0.00872234,85600.0,85590.0,0.0064897]
["bitfinex","BTCUSD",1740673285177,0.175245,85594.0,85590.0,0.0064897]
["bitfinex","BTCUSD",1740673285679,0.175243,85596.0,85589.0,0.00082949]
["bitfinex","BTCUSD",1740673285952,0.00872234,85600.0,85589.0,0.00082949]
["bitfinex","BTCUSD",1740673286441,0.175252,85591.0,85590.0,0.0064897]
["bitfinex","BTCUSD",1740673286925,0.175254,85590.0,85589.0,0.00082949]
["bitfinex","BTCUSD",1740673290772,0.0008486,85598.0,85589.0,0.00082949]
["bitfinex","BTCUSD",1740673291255,0.175241,85597.0,85590.0,0.0064897]
["bitfinex","BTCUSD",1740673291489,0.0008486,85598.0,85590.0,0.0064897]
["bitfinex","BTCUSD",1740673292140,0.175242,85596.0,85590.0,0.0064897]
["bitfinex","BTCUSD",1740673292623,0.1760866,85598.0,85589.0,0.00082949]
["bitfinex","BTCUSD",1740673292871,0.0008486,85598.0,85589.0,0.00082949]
["bitfinex","BTCUSD",1740673293582,0.0008486,85598.0,85590.0,0.0064897]
["bitfinex","BTCUSD",1740673293583,0.175246,85594.0,85590.0,0.0064897]
["bitfinex","BTCUSD",1740673293823,0.0008486,85598.0,85590.0,0.0064897]
["bitfinex","BTCUSD",1740673294073,0.17524,85597.0,85590.0,0.0064897]
["bitfinex","BTCUSD",1740673294292,0.0008486,85598.0,85590.0,0.0064897]
["bitfinex","BTCUSD",1740673294537,0.0008486,85598.0,85589.0,0.00082949]
["bitfinex","BTCUSD",1740673294777,0.233655,85596.0,85591.0,0.00648668]
["bitfinex","BTCUSD",1740673295022,0.233655,85596.0,85589.0,0.00082949]
["bitfinex","BTCUSD",1740673295023,0.175244,85595.0,85590.0,0.0064897]
["bitfinex","BTCUSD",1740673295275,0.2344996,85598.0,85592.0,0.00648366]
["bitfinex","BTCUSD",1740673295512,0.175245,85595.0,85589.0,0.00082949]
["bitfinex","BTCUSD",1740673295719,0.175245,85595.0,85593.0,0.00648064]
["bitfinex","BTCUSD",1740673295955,0.175248,85593.0,85589.0,0.00082949]
["bitfinex","BTCUSD",1740673296200,0.0008486,85598.0,85589.0,0.00082949]
["bitfinex","BTCUSD",1740673297890,0.175239,85597.0,85589.0,0.00082949]
["bitfinex","BTCUSD",1740673298370,0.0008486,85598.0,85589.0,0.00082949]
["bitfinex","BTCUSD",1740673299324,0.233615,85611.0,85589.0,0.00082949]
["bitfinex","BTCUSD",1740673299553,0.0008482,85638.0,85589.0,0.00082949]
["bitfinex","BTCUSD",1740673299820,0.0267044,85618.0,85589.0,0.00082949]
["bitfinex","BTCUSD",1740673300053,0.0267044,85618.0,85601.0,0.0782]
["bitfinex","BTCUSD",1740673300298,0.00882769,85621.0,85613.0,0.0782]
["bitfinex","BTCUSD",1740673300569,0.00882769,85621.0,85614.0,0.31462979]
["bitfinex","BTCUSD",1740673300570,0.0266015,85618.0,85614.0,0.31462979]
["bitfinex","BTCUSD",1740673300838,0.175176,85628.0,85614.0,0.31462979]
["bitfinex","BTCUSD",1740673301084,0.0008482,85638.0,85614.0,0.31462979]
["bitfinex","BTCUSD",1740673301085,0.02694763,85618.0,85614.0,0.19489154]
["bitfinex","BTCUSD",1740673301335,0.00878725,85635.0,85614.0,0.19489154]
["bitfinex","BTCUSD",1740673301565,0.175202,85615.0,85614.0,0.19489154]
["bitfinex","BTCUSD",1740673302096,0.175204,85614.0,85613.0,1.15668067]
["bitfinex","BTCUSD",1740673302564,0.0266482,85618.0,85613.0,1.15668067]
["bitfinex","BTCUSD",1740673302799,0.0266482,85618.0,85614.0,0.19633825]
["bitfinex","BTCUSD",1740673303034,0.000848,85644.0,85614.0,0.19633825]
["bitfinex","BTCUSD",1740673303451,0.175176,85629.0,85614.0,0.19633825]
["bitfinex","BTCUSD",1740673303660,0.175191,85621.0,85614.0,0.0766]
["bitfinex","BTCUSD",1740673303869,0.02769978,85638.0,85613.0,1.15668067]
["bitfinex","BTCUSD",1740673304016,0.175204,85614.0,85613.0,1.15668067]
["bitfinex","BTCUSD",1740673305683,0.233603,85616.0,85604.0,1.15668067]
["bitfinex","BTCUSD",1740673305898,0.175223,85605.0,85604.0,1.15668067]
["bitfinex","BTCUSD",1740673308365,0.18420987,85605.0,85604.0,1.15668067]
["bitfinex","BTCUSD",1740673308607,0.18420987,85605.0,85589.0,0.00082949]
["bitfinex","BTCUSD",1740673308608,0.175254,85590.0,85589.0,0.00082949]
["bitfinex","BTCUSD",1740673308819,0.175254,85590.0,85589.0,1.15751016]
["bitfinex","BTCUSD",1740673309023,0.175254,85590.0,85589.0,1.16551227]
["bitfinex","BTCUSD",1740673309230,0.175251,85592.0,85589.0,1.16551227]
["bitfinex","BTCUSD",1740673309453,0.233644,85601.0,85589.0,1.16551227]
["bitfinex","BTCUSD",1740673309666,0.233644,85600.0,85589.0,1.16551227]
["bitfinex","BTCUSD",1740673309843,0.175254,85590.0,85589.0,1.16551227]
["bitfinex","BTCUSD",1740673310061,0.175253,85591.0,85589.0,1.16551227]
["bitfinex","BTCUSD",1740673310434,0.02683946,85591.0,85589.0,1.16551227]
["bitfinex","BTCUSD",1740673310646,0.00898687,85605.0,85589.0,1.16551227]
["bitfinex","BTCUSD",1740673311049,0.175249,85593.0,85589.0,1.16551227]
["bitfinex","BTCUSD",1740673311250,0.175254,85590.0,85589.0,1.16551227]
["bitfinex","BTCUSD",1740673313059,0.233641,85602.0,85589.0,1.16551227]
["bitfinex","BTCUSD",1740673313274,0.175254,85590.0,85589.0,1.16551227]
["bitfinex","BTCUSD",1740673313888,0.175253,85591.0,85589.0,1.15751016]
["bitfinex","BTCUSD",1740673314099,0.175254,85590.0,85589.0,1.15751016]
["bitfinex","BTCUSD",1740673315946,0.475254,85590.0,85589.0,1.15751016]
["bitfinex","BTCUSD",1740673316706,0.475254,85590.0,85589.0,0.00082949]
["bitfinex","BTCUSD",1740673316916,0.475254,85590.0,85571.0,0.0778]
["bitfinex","BTCUSD",1740673316917,0.475272,85581.0,85571.0,0.0002]
["bitfinex","BTCUSD",1740673317286,0.533725,85571.0,85567.0,0.0002243]
["bitfinex","BTCUSD",1740673317494,0.00897161,85574.0,85553.0,1.15668067]
["bitfinex","BTCUSD",1740673317495,0.175327,85554.0,85553.0,1.15668067]
["bitfinex","BTCUSD",1740673317697,0.48763952,85554.0,85553.0,1.15668067]
["bitfinex","BTCUSD",1740673317905,0.175331,85552.0,85535.0,1.15668067]
["bitfinex","BTCUSD",1740673318119,0.18778016,85552.0,85535.0,1.15668067]
["bitfinex","BTCUSD",1740673319153,0.18818505,85552.0,85535.0,1.15668067]
["bitfinex","BTCUSD",1740673319355,0.17573589,85552.0,85535.0,1.15668067]
["bitfinex","BTCUSD",1740673319516,0.18818505,85552.0,85535.0,1.15668067]
["bitfinex","BTCUSD",1740673320327,0.19703269,85552.0,85544.0,1.15668067]
["bitfinex","BTCUSD",1740673320700,0.00925253,85552.0,85544.0,1.15668067]
["bitfinex","BTCUSD",1740673320901,0.00925253,85552.0,85548.0,0.0785]
["bitfinex","BTCUSD",1740673321169,0.00925253,85552.0,85551.0,0.24543649]
["bitfinex","BTCUSD",1740673321571,0.18458353,85552.0,85551.0,0.24543649]
["bitfinex","BTCUSD",1740673321779,0.19703269,85552.0,85551.0,0.24543649]
["bitfinex","BTCUSD",1740673322183,0.19703269,85552.0,85551.0,0.23892]
["bitfinex","BTCUSD",1740673322591,0.19703269,85552.0,85551.0,0.24543649]
["bitfinex","BTCUSD",1740673322993,0.25187651,85554.0,85551.0,0.24543649]
["bitfinex","BTCUSD",1740673323205,0.175331,85552.0,85551.0,0.24555803]
["bitfinex","BTCUSD",1740673324349,0.175331,85552.0,85551.0,0.00663803]
["bitfinex","BTCUSD",1740673324568,0.175368,85534.0,85515.0,0.19489154]
["bitfinex","BTCUSD",1740673324775,0.475372,85532.0,85515.0,0.19489154]
["bitfinex","BTCUSD",1740673324980,0.175397,85520.0,85515.0,0.19489154]
["bitfinex","BTCUSD",1740673325187,0.175395,85521.0,85515.0,0.19489154]
["bitfinex","BTCUSD",1740673325602,0.233819,85536.0,85515.0,0.19489154]
["bitfinex","BTCUSD",1740673325805,0.175397,85520.0,85515.0,0.19489154]
["bitfinex","BTCUSD",1740673326007,0.0498,85538.0,85515.0,0.19489154]
["bitfinex","BTCUSD",1740673326213,0.175397,85520.0,85515.0,0.19489154]
["bitfinex","BTCUSD",1740673326425,0.3,85537.0,85515.0,0.19489154]
["bitfinex","BTCUSD",1740673326651,0.175397,85520.0,85515.0,0.19489154]
["bitfinex","BTCUSD",1740673326858,0.175397,85520.0,85510.0,1.39572067]
["bitfinex","BTCUSD",1740673327114,0.475397,85520.0,85510.0,1.39572067]
["bitfinex","BTCUSD",1740673327801,0.484213,85520.0,85510.0,0.23904]
["bitfinex","BTCUSD",1740673328138,0.48395266,85520.0,85510.0,0.23904]
["bitfinex","BTCUSD",1740673329202,0.00880018,85533.0,85520.0,0.048]
["bitfinex","BTCUSD",1740673329426,0.00893484,85543.0,85522.0,0.09337177]
["bitfinex","BTCUSD",1740673329610,0.00893484,85543.0,85523.0,0.12137486]
["bitfinex","BTCUSD",1740673330057,0.00893484,85543.0,85535.0,0.175366]
["bitfinex","BTCUSD",1740673330269,0.00893484,85543.0,85525.0,0.233849]
["bitfinex","BTCUSD",1740673330453,0.175338,85549.0,85533.0,0.233826]
["bitfinex","BTCUSD",1740673330651,0.0089014,85544.0,85526.0,0.11973825]
["bitfinex","BTCUSD",1740673330883,0.2427014,85544.0,85526.0,0.29512225]
["bitfinex","BTCUSD",1740673331311,0.0089014,85544.0,85522.0,1.25005244]
["bitfinex","BTCUSD",1740673331537,0.175367,85535.0,85522.0,1.25005244]
["bitfinex","BTCUSD",1740673331746,0.17536,85539.0,85523.0,0.175389]
["bitfinex","BTCUSD",1740673331933,0.23381,85540.0,85523.0,0.175391]
["bitfinex","BTCUSD",1740673332083,0.175359,85539.0,85523.0,0.00991583]
["bitfinex","BTCUSD",1740673332292,0.2427004,85544.0,85523.0,0.18530583]
["bitfinex","BTCUSD",1740673332491,0.17548336,85538.0,85523.0,0.00991583]
["bitfinex","BTCUSD",1740673332694,0.00012136,85538.0,85523.0,0.00991583]
["bitfinex","BTCUSD",1740673332895,0.175365,85536.0,85523.0,0.00991583]
["bitfinex","BTCUSD",1740673333097,0.17537,85534.0,85523.0,0.00991583]
["bitfinex","BTCUSD",1740673333299,0.00012136,85538.0,85523.0,0.00991583]
["bitfinex","BTCUSD",1740673333504,0.175389,85524.0,85523.0,0.00991583]
["bitfinex","BTCUSD",1740673333721,0.175395,85521.0,85520.0,0.19489154]
["bitfinex","BTCUSD",1740673334137,0.175395,85521.0,85520.0,1.35157221]
["bitfinex","BTCUSD",1740673334315,0.175395,85521.0,85520.0,1.36150316]
["bitfinex","BTCUSD",1740673334828,0.175395,85521.0,85520.0,1.16661162]
["bitfinex","BTCUSD",1740673335529,0.3,85522.0,85520.0,1.16661162]
["bitfinex","BTCUSD",1740673335737,0.175395,85521.0,85520.0,1.16661162]
["bitfinex","BTCUSD",1740673336311,0.48438617,85521.0,85520.0,0.00993095]
["bitfinex","BTCUSD",1740673336671,0.475397,85520.0,85519.0,0.0004241]
["bitfinex","BTCUSD",1740673336885,0.175428,85505.0,85491.0,0.0002]
["bitfinex","BTCUSD",1740673337034,0.01124,85506.0,85477.0,1.15668067]
["bitfinex","BTCUSD",1740673337240,0.175481,85479.0,85477.0,1.15668067]
["bitfinex","BTCUSD",1740673337454,0.175479,85481.0,85478.0,0.01014278]
["bitfinex","BTCUSD",1740673337666,0.175481,85479.0,85478.0,0.01014278]
["bitfinex","BTCUSD",1740673337863,0.245144,85505.0,85467.0,1.15668067]
["bitfinex","BTCUSD",1740673337864,0.3,85473.0,85467.0,1.15668067]
["bitfinex","BTCUSD",1740673338066,0.3001213,85473.0,85467.0,1.15668067]
["bitfinex","BTCUSD",1740673338282,0.3001213,85473.0,85468.0,0.01019325]
["bitfinex","BTCUSD",1740673338910,0.0001213,85473.0,85468.0,0.01019325]
["bitfinex","BTCUSD",1740673339533,0.02392999,85473.0,85468.0,0.01019325]
["bitfinex","BTCUSD",1740673339737,0.0001213,85473.0,85468.0,0.13156935]
["bitfinex","BTCUSD",1740673339950,0.0001213,85473.0,85468.0,0.1299315]
["bitfinex","BTCUSD",1740673340566,0.0001213,85473.0,85469.0,0.1342791]
["bitfinex","BTCUSD",1740673340984,0.02333066,85473.0,85470.0,0.01018315]
["bitfinex","BTCUSD",1740673341254,0.0001213,85473.0,85470.0,0.01018315]
["bitfinex","BTCUSD",1740673341471,0.175503,85469.0,85467.0,1.15668067]
["bitfinex","BTCUSD",1740673341674,0.0001213,85473.0,85471.0,0.01017811]
["bitfinex","BTCUSD",1740673341675,0.533994,85472.0,85471.0,0.01017811]
["bitfinex","BTCUSD",1740673341879,0.533994,85472.0,85465.0,0.0004237]
["bitfinex","BTCUSD",1740673341880,0.475508,85466.0,85465.0,0.0004237]
["bitfinex","BTCUSD",1740673343804,0.3,85448.0,85447.0,0.0130331]
["bitfinex","BTCUSD",1740673344011,0.475545,85448.0,85447.0,0.0130331]
["bitfinex","BTCUSD",1740673345042,0.00879455,85449.0,85440.0,0.000424]
["bitfinex","BTCUSD",1740673345043,0.475559,85441.0,85440.0,0.000424]
["bitfinex","BTCUSD",1740673345448,0.475611,85416.0,85415.0,8e-05]
["bitfinex","BTCUSD",1740673345668,0.3,85416.0,85415.0,8e-05]
["bitfinex","BTCUSD",1740673345831,0.30875932,85416.0,85415.0,8e-05]
["bitfinex","BTCUSD",1740673346076,0.48437032,85416.0,85415.0,8e-05]
["bitfinex","BTCUSD",1740673346288,0.475619,85412.0,85411.0,0.0002]
["bitfinex","BTCUSD",1740673347295,0.00888042,85416.0,85411.0,0.0002]
["bitfinex","BTCUSD",1740673347494,0.0001211,85416.0,85411.0,0.0002]
["bitfinex","BTCUSD",1740673347714,0.0001211,85416.0,85412.0,0.01010184]
["bitfinex","BTCUSD",1740673348078,0.02417284,85416.0,85412.0,0.01010184]
["bitfinex","BTCUSD",1740673348443,0.23415,85415.0,85412.0,0.01010184]
["bitfinex","BTCUSD",1740673348730,0.02417284,85416.0,85412.0,0.01010184]
["bitfinex","BTCUSD",1740673349389,0.175617,85413.0,85412.0,0.01010184]
["bitfinex","BTCUSD",1740673349606,0.475617,85413.0,85412.0,0.00510184]
["bitfinex","BTCUSD",1740673349875,0.475619,85412.0,85411.0,0.0002]
["bitfinex","BTCUSD",1740673352302,0.475641,85401.0,85384.0,0.0004]
["bitfinex","BTCUSD",1740673352552,0.3,85400.0,85384.0,0.0004]
["bitfinex","BTCUSD",1740673352761,0.01091656,85399.0,85384.0,0.0004]
["bitfinex","BTCUSD",1740673352968,0.3,85392.0,85385.0,0.00940501]
["bitfinex","BTCUSD",1740673353380,0.3,85396.0,85384.0,0.0004]
["bitfinex","BTCUSD",1740673353603,0.175671,85387.0,85384.0,0.0004]
["bitfinex","BTCUSD",1740673353820,0.3,85393.0,85384.0,0.0004]
["bitfinex","BTCUSD",1740673354036,0.02405174,85416.0,85386.0,0.01454085]
["bitfinex","BTCUSD",1740673354248,0.02405174,85416.0,85387.0,0.81979906]
["bitfinex","BTCUSD",1740673354458,0.31983334,85445.0,85390.0,0.38896094]
["bitfinex","BTCUSD",1740673354662,0.01124,85444.0,85392.0,0.01454085]
["bitfinex","BTCUSD",1740673354871,0.35645667,85445.0,85391.0,0.31626875]
["bitfinex","BTCUSD",1740673354872,0.34308904,85445.0,85395.0,0.1241]
["bitfinex","BTCUSD",1740673355081,0.34308904,85445.0,85397.0,0.01454085]
["bitfinex","BTCUSD",1740673355294,0.3,85418.0,85398.0,0.11973825]
["bitfinex","BTCUSD",1740673355498,0.00899646,85425.0,85400.0,0.01454085]
["bitfinex","BTCUSD",1740673355712,0.00899646,85425.0,85401.0,0.11973825]
["bitfinex","BTCUSD",1740673355922,0.00899646,85425.0,85401.0,0.00932411]
["bitfinex","BTCUSD",1740673356128,0.234153,85414.0,85401.0,0.00932411]
["bitfinex","BTCUSD",1740673356316,0.00899646,85425.0,85401.0,0.00932411]
["bitfinex","BTCUSD",1740673356554,0.175626,85409.0,85401.0,0.00932411]
["bitfinex","BTCUSD",1740673356762,0.175629,85407.0,85401.0,0.00932411]
["bitfinex","BTCUSD",1740673356974,0.175644,85400.0,85399.0,0.19489154]
["bitfinex","BTCUSD",1740673357155,0.3,85417.0,85395.0,1.15668067]
["bitfinex","BTCUSD",1740673357358,0.175652,85396.0,85395.0,1.15668067]
["bitfinex","BTCUSD",1740673357590,0.475652,85396.0,85395.0,1.15668067]
["bitfinex","BTCUSD",1740673358617,0.47577305,85396.0,85395.0,1.15668067]
["bitfinex","BTCUSD",1740673359438,0.48644962,85396.0,85395.0,1.15668067]
["bitfinex","BTCUSD",1740673359857,0.475672,85386.0,85385.0,1.35157221]
["bitfinex","BTCUSD",1740673360479,0.3,85386.0,85385.0,1.35157221]
["bitfinex","BTCUSD",1740673361203,0.475672,85386.0,85385.0,1.35157221]
["bitfinex","BTCUSD",1740673361828,0.4870343,85386.0,85385.0,1.15668067]
["bitfinex","BTCUSD",1740673362896,0.3113623,85386.0,85385.0,1.15668067]
["bitfinex","BTCUSD",1740673363077,0.4870343,85386.0,85385.0,1.15668067]
["bitfinex","BTCUSD",1740673363831,0.32316908,85386.0,85385.0,1.15668067]
["bitfinex","BTCUSD",1740673364038,0.02316908,85386.0,85385.0,1.15668067]
["bitfinex","BTCUSD",1740673364247,0.01124,85418.0,85385.0,1.15668067]
["bitfinex","BTCUSD",1740673364451,0.01124,85418.0,85385.0,1.15708556]
["bitfinex","BTCUSD",1740673364654,0.234178,85405.0,85385.0,1.15708556]
["bitfinex","BTCUSD",1740673364964,0.01124,85418.0,85385.0,1.15708556]
["bitfinex","BTCUSD",1740673365173,0.234183,85404.0,85386.0,0.0761]
["bitfinex","BTCUSD",1740673365355,0.234182,85404.0,85386.0,0.0761]
["bitfinex","BTCUSD",1740673365613,0.3,85398.0,85386.0,0.0761]
["bitfinex","BTCUSD",1740673365821,0.02366104,85418.0,85386.0,0.0761]
["bitfinex","BTCUSD",1740673365822,0.02366104,85418.0,85387.0,0.31462979]
["bitfinex","BTCUSD",1740673366031,0.175632,85406.0,85388.0,0.234224]
["bitfinex","BTCUSD",1740673366241,0.234204,85396.0,85387.0,0.19489154]
["bitfinex","BTCUSD",1740673366445,0.234183,85403.0,85386.0,0.0761]
["bitfinex","BTCUSD",1740673366624,0.175659,85393.0,85386.0,0.0761]
["bitfinex","BTCUSD",1740673366831,0.17567,85387.0,85386.0,0.0761]
["bitfinex","BTCUSD",1740673367039,0.3,85393.0,85386.0,0.0761]
["bitfinex","BTCUSD",1740673367454,0.17566,85393.0,85386.0,0.0761]
["bitfinex","BTCUSD",1740673367656,0.234211,85393.0,85386.0,0.0761]
["bitfinex","BTCUSD",1740673367860,0.3,85394.0,85386.0,0.0761]
["bitfinex","BTCUSD",1740673368070,0.17567,85387.0,85386.0,0.0761]
["bitfinex","BTCUSD",1740673368277,0.175672,85386.0,85385.0,1.15708556]
["bitfinex","BTCUSD",1740673368484,0.3,85390.0,85385.0,1.15708556]
["bitfinex","BTCUSD",1740673368689,0.175666,85389.0,85385.0,1.15708556]
["bitfinex","BTCUSD",1740673368891,0.31122513,85390.0,85385.0,1.15708556]
["bitfinex","BTCUSD",1740673369101,0.175672,85386.0,85385.0,1.15708556]
["bitfinex","BTCUSD",1740673369508,0.175672,85386.0,85385.0,1.16649057]
["bitfinex","BTCUSD",1740673370414,0.475672,85386.0,85385.0,1.16649057]
["bitfinex","BTCUSD",1740673370614,0.4870343,85386.0,85385.0,1.16649057]
["bitfinex","BTCUSD",1740673371647,0.4870343,85386.0,85385.0,0.0098099]
["bitfinex","BTCUSD",1740673372069,0.4870343,85386.0,85385.0,0.00040489]
["bitfinex","BTCUSD",1740673372278,0.3,85385.0,85366.0,1.15668067]
["bitfinex","BTCUSD",1740673372503,0.234274,85371.0,85366.0,1.15668067]
["bitfinex","BTCUSD",1740673372675,0.3,85381.0,85367.0,0.00949605]
["bitfinex","BTCUSD",1740673372890,0.3,85379.0,85367.0,0.18520605]
["bitfinex","BTCUSD",1740673373095,0.3,85377.0,85367.0,0.00949605]
["bitfinex","BTCUSD",1740673373577,0.3,85377.0,85369.0,0.175706]
["bitfinex","BTCUSD",1740673373775,0.3,85377.0,85367.0,0.00949605]
["bitfinex","BTCUSD",1740673374001,0.3,85372.0,85370.0,0.00948087]
["bitfinex","BTCUSD",1740673374234,0.01197959,85385.0,85366.0,1.15668067]
["bitfinex","BTCUSD",1740673374369,0.3,85383.0,85371.0,0.00947582]
["bitfinex","BTCUSD",1740673374569,0.01197959,85385.0,85368.0,0.234278]
["bitfinex","BTCUSD",1740673374766,0.17568,85383.0,85369.0,0.00948593]
["bitfinex","BTCUSD",1740673375037,0.01197959,85385.0,85366.0,1.15710497]
["bitfinex","BTCUSD",1740673375334,0.00040589,85386.0,85370.0,0.00948087]
["bitfinex","BTCUSD",1740673375539,0.234248,85380.0,85368.0,0.234279]
["bitfinex","BTCUSD",1740673375770,0.01215107,85380.0,85371.0,0.00947582]
["bitfinex","BTCUSD",1740673375973,0.175702,85372.0,85369.0,0.00948593]
["bitfinex","BTCUSD",1740673376144,0.175702,85372.0,85366.0,1.15710497]
["bitfinex","BTCUSD",1740673376145,0.175697,85375.0,85372.0,0.00947076]
["bitfinex","BTCUSD",1740673376348,0.234249,85379.0,85366.0,1.15710497]
["bitfinex","BTCUSD",1740673376561,0.01215107,85380.0,85373.0,0.0094657]
["bitfinex","BTCUSD",1740673376712,0.00040589,85386.0,85366.0,1.15710497]
["bitfinex","BTCUSD",1740673376891,0.175679,85383.0,85373.0,0.175698]
["bitfinex","BTCUSD",1740673377094,0.00040589,85386.0,85367.0,0.00949605]
["bitfinex","BTCUSD",1740673377335,0.00040589,85386.0,85380.0,0.0821]
["bitfinex","BTCUSD",1740673377556,0.00040589,85386.0,85381.0,0.00942523]
["bitfinex","BTCUSD",1740673377761,0.00040589,85386.0,85380.0,1.23878067]
["bitfinex","BTCUSD",1740673377976,0.00040589,85386.0,85381.0,0.00942523]
["bitfinex","BTCUSD",1740673378390,0.00040589,85386.0,85380.0,1.23878067]
["bitfinex","BTCUSD",1740673378588,0.00040589,85386.0,85382.0,0.00942018]
["bitfinex","BTCUSD",1740673378795,0.00040589,85386.0,85381.0,0.00942523]
["bitfinex","BTCUSD",1740673379001,0.17607889,85386.0,85383.0,0.00941512]
["bitfinex","BTCUSD",1740673379201,0.00040589,85386.0,85382.0,0.00942018]
["bitfinex","BTCUSD",1740673379402,0.00040589,85386.0,85385.0,0.175674]
["bitfinex","BTCUSD",1740673379929,0.00040589,85386.0,85385.0,0.18507901]
["bitfinex","BTCUSD",1740673380112,0.00040589,85386.0,85385.0,0.50134829]
["bitfinex","BTCUSD",1740673380263,0.00040589,85386.0,85385.0,0.4997088]
["bitfinex","BTCUSD",1740673381100,0.00040589,85386.0,85385.0,0.3240348]
["bitfinex","BTCUSD",1740673381321,0.00040589,85386.0,85385.0,0.20429655]
["bitfinex","BTCUSD",1740673381726,0.00040589,85386.0,85385.0,0.4997088]
["bitfinex","BTCUSD",1740673382155,0.00040589,85386.0,85385.0,0.59234965]
["bitfinex","BTCUSD",1740673382375,0.0008486,85399.0,85398.0,0.299748]
["bitfinex","BTCUSD",1740673382666,0.0008486,85399.0,85398.0,1.5855062]
["bitfinex","BTCUSD",1740673382902,0.0008486,85399.0,85398.0,1.46576795]
["bitfinex","BTCUSD",1740673383104,0.1764946,85399.0,85398.0,1.16601995]
["bitfinex","BTCUSD",1740673383516,0.1764946,85399.0,85398.0,0.00933928]
["bitfinex","BTCUSD",1740673383759,0.4764946,85399.0,85398.0,0.00933928]
["bitfinex","BTCUSD",1740673383964,0.175666,85389.0,85388.0,1.15668067]
["bitfinex","BTCUSD",1740673384376,0.175666,85389.0,85388.0,1.16607051]
["bitfinex","BTCUSD",1740673385774,0.00968196,85399.0,85388.0,1.16607051]
["bitfinex","BTCUSD",1740673386202,0.234197,85398.0,85388.0,1.16607051]
["bitfinex","BTCUSD",1740673386404,0.0008486,85399.0,85389.0,0.0818]
["bitfinex","BTCUSD",1740673386819,0.12668643,85401.0,85390.0,0.00937972]
["bitfinex","BTCUSD",1740673387032,0.3,85409.0,85390.0,0.00937972]
["bitfinex","BTCUSD",1740673387233,0.175662,85391.0,85390.0,0.00937972]
["bitfinex","BTCUSD",1740673387675,0.00880164,85400.0,85390.0,0.00937972]
["bitfinex","BTCUSD",1740673387879,0.00880164,85400.0,85388.0,1.15668067]
["bitfinex","BTCUSD",1740673388079,0.3,85421.0,85391.0,0.00937467]
["bitfinex","BTCUSD",1740673388303,0.00875319,85401.0,85389.0,0.00938478]
["bitfinex","BTCUSD",1740673388517,0.175658,85393.0,85392.0,0.00936961]
["bitfinex","BTCUSD",1740673388735,0.0008486,85391.0,85390.0,0.00937972]
["bitfinex","BTCUSD",1740673388929,0.1765106,85391.0,85390.0,0.00937972]
["bitfinex","BTCUSD",1740673389147,0.1765106,85391.0,85388.0,1.15668067]
["bitfinex","BTCUSD",1740673389148,0.175666,85389.0,85388.0,1.15668067]
["bitfinex","BTCUSD",1740673390146,0.2350676,85391.0,85385.0,0.0004243]
["bitfinex","BTCUSD",1740673390147,0.3,85390.0,85385.0,0.0004243]
["bitfinex","BTCUSD",1740673390346,0.22983635,85386.0,85385.0,0.00054535]
["bitfinex","BTCUSD",1740673390554,0.40550835,85386.0,85385.0,0.00054535]
["bitfinex","BTCUSD",1740673390959,0.22983635,85386.0,85379.0,1.15668067]
["bitfinex","BTCUSD",1740673391164,0.0001217,85386.0,85379.0,1.15668067]
["bitfinex","BTCUSD",1740673391781,0.175675,85385.0,85379.0,1.15668067]
["bitfinex","BTCUSD",1740673392207,0.0001217,85386.0,85379.0,1.15668067]
["bitfinex","BTCUSD",1740673392628,0.0001217,85386.0,85379.0,1.33236667]
["bitfinex","BTCUSD",1740673392828,0.0001217,85386.0,85379.0,1.15668067]
["bitfinex","BTCUSD",1740673393005,0.0001217,85386.0,85380.0,0.175685]
["bitfinex","BTCUSD",1740673393223,0.0001217,85386.0,85379.0,1.15668067]
["bitfinex","BTCUSD",1740673393793,0.175685,85380.0,85379.0,1.15668067]
["bitfinex","BTCUSD",1740673394000,0.0001217,85386.0,85379.0,1.15668067]
["bitfinex","BTCUSD",1740673394335,0.16648337,85387.0,85379.0,1.15668067]
["bitfinex","BTCUSD",1740673394540,0.17567,85388.0,85379.0,1.15668067]
["bitfinex","BTCUSD",1740673394737,0.4107296,85391.0,85379.0,1.15668067]
["bitfinex","BTCUSD",1740673394938,0.0008486,85391.0,85380.0,0.12137786]
["bitfinex","BTCUSD",1740673395160,0.0008486,85391.0,85390.0,0.175664]
["bitfinex","BTCUSD",1740673395370,0.0008486,85391.0,85390.0,1.3339841]
["bitfinex","BTCUSD",1740673395579,0.0008486,85391.0,85390.0,1.41564467]
["bitfinex","BTCUSD",1740673395993,0.0008486,85391.0,85390.0,1.58148292]
["bitfinex","BTCUSD",1740673396168,0.0008486,85391.0,85390.0,1.79091531]
["bitfinex","BTCUSD",1740673396394,0.0008486,85391.0,85390.0,2.30962721]
["bitfinex","BTCUSD",1740673396806,0.10445897,85410.0,85409.0,0.175625]
["bitfinex","BTCUSD",1740673397005,0.10445897,85410.0,85409.0,1.53434392]
["bitfinex","BTCUSD",1740673398079,0.10445897,85410.0,85409.0,1.58054392]
["bitfinex","BTCUSD",1740673398281,0.234074,85444.0,85409.0,1.58054392]
["bitfinex","BTCUSD",1740673398282,0.10445897,85420.0,85417.0,0.175609]
["bitfinex","BTCUSD",1740673398485,0.02340217,85418.0,85417.0,0.175609]
["bitfinex","BTCUSD",1740673398689,0.02340217,85418.0,85412.0,0.175618]
["bitfinex","BTCUSD",1740673398909,0.02340217,85418.0,85413.0,0.11973825]
["bitfinex","BTCUSD",1740673399122,0.00012177,85418.0,85414.0,0.36957329]
["bitfinex","BTCUSD",1740673399335,0.10445897,85420.0,85419.0,0.175604]
["bitfinex","BTCUSD",1740673399563,0.10445897,85420.0,85419.0,1.53302292]
["bitfinex","BTCUSD",1740673399752,0.10445897,85420.0,85419.0,1.55440403]
["bitfinex","BTCUSD",1740673399985,0.10445897,85420.0,85419.0,1.56894488]
["bitfinex","BTCUSD",1740673400834,0.10445897,85420.0,85419.0,1.55770488]
["bitfinex","BTCUSD",1740673401687,0.02156862,85440.0,85420.0,0.01454085]
["bitfinex","BTCUSD",1740673401888,0.02156862,85440.0,85439.0,0.175563]
["bitfinex","BTCUSD",1740673402008,0.234036,85457.0,85444.0,0.175551]
["bitfinex","BTCUSD",1740673402212,0.175534,85454.0,85439.0,1.16672075]
["bitfinex","BTCUSD",1740673402411,0.19660521,85454.0,85447.0,0.175547]
["bitfinex","BTCUSD",1740673402824,0.02107121,85454.0,85447.0,0.175547]
["bitfinex","BTCUSD",1740673403001,0.234047,85453.0,85448.0,0.00999463]
["bitfinex","BTCUSD",1740673403307,0.02128075,85454.0,85448.0,1.15668067]
["bitfinex","BTCUSD",1740673403481,0.17554,85451.0,85448.0,1.15668067]
["bitfinex","BTCUSD",1740673403689,0.234046,85453.0,85449.0,0.00998958]
["bitfinex","BTCUSD",1740673403898,0.175541,85450.0,85449.0,0.00998958]
["bitfinex","BTCUSD",1740673404520,0.475541,85450.0,85449.0,0.00998958]
["bitfinex","BTCUSD",1740673404931,0.234073,85444.0,85439.0,1.15668067]
["bitfinex","BTCUSD",1740673405141,0.175561,85440.0,85439.0,1.15668067]
["bitfinex","BTCUSD",1740673405345,0.3,85440.0,85432.0,1.15668067]
["bitfinex","BTCUSD",1740673405575,0.175576,85433.0,85432.0,1.15668067]
["bitfinex","BTCUSD",1740673408390,0.475576,85433.0,85432.0,1.15668067]
["bitfinex","BTCUSD",1740673410062,0.00866774,85440.0,85432.0,1.15668067]
["bitfinex","BTCUSD",1740673410281,0.175576,85433.0,85432.0,1.15668067]
["bitfinex","BTCUSD",1740673410620,0.00866774,85440.0,85432.0,1.15668067]
["bitfinex","BTCUSD",1740673410826,0.02150516,85454.0,85432.0,1.16675611]
["bitfinex","BTCUSD",1740673411034,0.175566,85438.0,85432.0,1.16675611]
["bitfinex","BTCUSD",1740673411237,0.175568,85437.0,85432.0,1.16675611]
["bitfinex","BTCUSD",1740673411437,0.3,85439.0,85432.0,1.16675611]
["bitfinex","BTCUSD",1740673411640,0.0207855,85454.0,85432.0,1.16675611]
["bitfinex","BTCUSD",1740673411840,0.00873556,85462.0,85434.0,0.0797]
["bitfinex","BTCUSD",1740673412258,0.00873556,85462.0,85434.0,0.19943825]
["bitfinex","BTCUSD",1740673412459,0.00873556,85462.0,85435.0,0.01006028]
["bitfinex","BTCUSD",1740673412660,0.02123535,85458.0,85436.0,0.11973825]
["bitfinex","BTCUSD",1740673412885,0.00012177,85458.0,85438.0,0.234087]
["bitfinex","BTCUSD",1740673413093,0.00012177,85458.0,85439.0,0.11973825]
["bitfinex","BTCUSD",1740673413298,0.175547,85448.0,85439.0,0.11973825]
["bitfinex","BTCUSD",1740673413498,0.234035,85457.0,85439.0,0.12977833]
["bitfinex","BTCUSD",1740673413702,0.175547,85447.0,85439.0,0.01004008]
["bitfinex","BTCUSD",1740673413903,0.175549,85446.0,85434.0,0.255273]
["bitfinex","BTCUSD",1740673414109,0.175549,85446.0,85440.0,0.01003503]
["bitfinex","BTCUSD",1740673414329,0.175545,85449.0,85436.0,0.175568]
["bitfinex","BTCUSD",1740673414550,0.02092632,85458.0,85441.0,0.01002998]
["bitfinex","BTCUSD",1740673414776,0.17367206,85454.0,85442.0,0.175557]
["bitfinex","BTCUSD",1740673414996,0.02092632,85458.0,85442.0,0.12976318]
["bitfinex","BTCUSD",1740673415210,0.02092632,85458.0,85449.0,0.175541]
["bitfinex","BTCUSD",1740673415465,0.02092632,85458.0,85442.0,0.12976318]
["bitfinex","BTCUSD",1740673415677,0.17553,85456.0,85450.0,0.00998453]
["bitfinex","BTCUSD",1740673415883,0.175528,85457.0,85450.0,1.1666652]
["bitfinex","BTCUSD",1740673416096,0.02092632,85458.0,85451.0,0.234052]
["bitfinex","BTCUSD",1740673416281,0.02092632,85458.0,85452.0,0.11973825]
["bitfinex","BTCUSD",1740673416417,0.02092632,85458.0,85452.0,0.12971268]
["bitfinex","BTCUSD",1740673417449,0.02092632,85458.0,85452.0,0.00997443]
["bitfinex","BTCUSD",1740673417652,0.17553,85456.0,85450.0,1.15668067]
["bitfinex","BTCUSD",1740673417880,0.02092632,85458.0,85450.0,1.15668067]
["bitfinex","BTCUSD",1740673418093,0.02092632,85458.0,85451.0,0.00997948]
["bitfinex","BTCUSD",1740673419159,0.19645032,85458.0,85451.0,0.00997948]
["bitfinex","BTCUSD",1740673419359,0.02092632,85458.0,85451.0,0.00997948]
["bitfinex","BTCUSD",1740673419559,0.02092632,85458.0,85450.0,1.15668067]
["bitfinex","BTCUSD",1740673419764,0.175535,85453.0,85452.0,0.00997443]
["bitfinex","BTCUSD",1740673420052,0.175537,85452.0,85451.0,0.00997948]
["bitfinex","BTCUSD",1740673420252,0.175539,85451.0,85450.0,1.15668067]
["bitfinex","BTCUSD",1740673421679,0.475539,85451.0,85450.0,1.15668067]
["bitfinex","BTCUSD",1740673424901,0.3,85451.0,85450.0,1.15668067]
["bitfinex","BTCUSD",1740673425312,0.02092632,85458.0,85450.0,1.15668067]
["bitfinex","BTCUSD",1740673425993,0.0008484,85451.0,85450.0,1.33221967]
["bitfinex","BTCUSD",1740673426408,0.0008484,85451.0,85450.0,1.33222167]
["bitfinex","BTCUSD",1740673427106,0.0008484,85451.0,85450.0,1.46650077]
["bitfinex","BTCUSD",1740673428471,0.0008484,85451.0,85450.0,1.15668067]
["bitfinex","BTCUSD",1740673429210,0.0008484,85451.0,85450.0,1.46650077]
["bitfinex","BTCUSD",1740673429416,0.0008484,85451.0,85450.0,1.4764853]
["bitfinex","BTCUSD",1740673429589,0.0008484,85451.0,85450.0,1.67137684]
["bitfinex","BTCUSD",1740673432236,0.0008484,85451.0,85450.0,2.09640699]
["bitfinex","BTCUSD",1740673432456,0.00012177,85458.0,85457.0,0.175526]
["bitfinex","BTCUSD",1740673432659,0.0008496,85472.0,85471.0,0.19003885]
["bitfinex","BTCUSD",1740673432873,0.00125534,85472.0,85471.0,2.02970393]
["bitfinex","BTCUSD",1740673433113,0.00125534,85472.0,85471.0,2.02806644]
["bitfinex","BTCUSD",1740673433687,0.0008494,85485.0,85476.0,0.175487]
["bitfinex","BTCUSD",1740673433893,0.0008494,85485.0,85476.0,0.40374331]
["bitfinex","BTCUSD",1740673434029,0.0008494,85485.0,85476.0,0.41195939]
["bitfinex","BTCUSD",1740673434877,0.0008494,85485.0,85476.0,0.45785939]
["bitfinex","BTCUSD",1740673435077,0.0008494,85485.0,85484.0,0.31451185]
["bitfinex","BTCUSD",1740673435248,0.0008494,85485.0,85484.0,1.69442544]
["bitfinex","BTCUSD",1740673435249,0.00097105,85485.0,85484.0,1.69442544]
["bitfinex","BTCUSD",1740673436300,0.23383,85532.0,85504.0,0.01454085]
["bitfinex","BTCUSD",1740673436506,0.23383,85532.0,85512.0,0.175413]
["bitfinex","BTCUSD",1740673436676,0.3,85531.0,85513.0,0.13104182]
["bitfinex","BTCUSD",1740673436891,0.175373,85532.0,85513.0,1.28772249]
["bitfinex","BTCUSD",1740673437089,0.175372,85533.0,85514.0,0.0016369]
["bitfinex","BTCUSD",1740673437341,0.02165757,85534.0,85515.0,0.14393568]
["bitfinex","BTCUSD",1740673437516,0.02165757,85534.0,85525.0,0.175385]
["bitfinex","BTCUSD",1740673437718,0.175367,85535.0,85526.0,0.00960113]
["bitfinex","BTCUSD",1740673437880,0.3,85534.0,85526.0,0.0097228]
["bitfinex","BTCUSD",1740673438080,0.475374,85532.0,85526.0,0.0097228]
["bitfinex","BTCUSD",1740673438332,0.3,85532.0,85526.0,0.0097228]
["bitfinex","BTCUSD",1740673438903,0.175375,85531.0,85526.0,0.0097228]
["bitfinex","BTCUSD",1740673439133,0.3,85530.0,85526.0,0.0097228]
["bitfinex","BTCUSD",1740673439339,0.475377,85530.0,85526.0,0.0097228]
["bitfinex","BTCUSD",1740673439848,0.3,85530.0,85526.0,0.0097228]
["bitfinex","BTCUSD",1740673440051,0.175383,85527.0,85526.0,0.0097228]
["bitfinex","BTCUSD",1740673440467,0.3,85532.0,85526.0,0.0097228]
["bitfinex","BTCUSD",1740673440758,0.175377,85530.0,85526.0,0.0097228]
["bitfinex","BTCUSD",1740673441061,0.175379,85529.0,85526.0,0.0097228]
["bitfinex","BTCUSD",1740673441477,0.175383,85527.0,85526.0,0.0097228]
["bitfinex","BTCUSD",1740673442071,0.175383,85528.0,85526.0,0.0097228]
["bitfinex","BTCUSD",1740673442275,0.3,85532.0,85526.0,0.0097228]
["bitfinex","BTCUSD",1740673442428,0.02111423,85534.0,85526.0,0.0097228]
["bitfinex","BTCUSD",1740673442635,0.3,85529.0,85526.0,0.0097228]
["bitfinex","BTCUSD",1740673442862,0.175383,85527.0,85526.0,0.0097228]
["bitfinex","BTCUSD",1740673443037,0.3,85529.0,85526.0,0.0097228]
["bitfinex","BTCUSD",1740673443663,0.02108463,85534.0,85526.0,0.0097228]
["bitfinex","BTCUSD",1740673443818,0.1762076,85540.0,85526.0,0.0097228]
["bitfinex","BTCUSD",1740673444022,0.0008496,85540.0,85527.0,0.2136791]
["bitfinex","BTCUSD",1740673444237,0.0008496,85540.0,85530.0,0.01454085]
["bitfinex","BTCUSD",1740673444452,0.3,85539.0,85531.0,0.12931418]
["bitfinex","BTCUSD",1740673444659,0.3,85539.0,85531.0,0.00957593]
["bitfinex","BTCUSD",1740673444880,0.3,85538.0,85528.0,0.19489154]
["bitfinex","BTCUSD",1740673445091,0.175379,85529.0,85528.0,0.19489154]
["bitfinex","BTCUSD",1740673445714,0.233825,85534.0,85528.0,0.19489154]
["bitfinex","BTCUSD",1740673445922,0.175372,85533.0,85528.0,0.19489154]
["bitfinex","BTCUSD",1740673446130,0.02176931,85540.0,85528.0,0.19489154]
["bitfinex","BTCUSD",1740673446343,0.02176931,85540.0,85511.0,0.233886]
["bitfinex","BTCUSD",1740673446344,0.175413,85512.0,85511.0,1.15668067]
["bitfinex","BTCUSD",1740673446805,0.175434,85502.0,85501.0,1.15668067]
["bitfinex","BTCUSD",1740673447258,0.3,85524.0,85501.0,1.15668067]
["bitfinex","BTCUSD",1740673447479,0.175434,85502.0,85501.0,1.15668067]
["bitfinex","BTCUSD",1740673447893,0.475434,85502.0,85501.0,1.15668067]
["bitfinex","BTCUSD",1740673448096,0.233905,85505.0,85487.0,0.09237318]
["bitfinex","BTCUSD",1740673448097,0.175456,85492.0,85490.0,1.15668067]
["bitfinex","BTCUSD",1740673448343,0.175457,85491.0,85490.0,1.15668067]
["bitfinex","BTCUSD",1740673448513,0.175457,85491.0,85483.0,0.23916]
["bitfinex","BTCUSD",1740673448514,0.175471,85484.0,85483.0,0.23916]
["bitfinex","BTCUSD",1740673449349,0.3,85485.0,85483.0,0.23916]
["bitfinex","BTCUSD",1740673449484,0.175471,85484.0,85483.0,0.23916]
["bitfinex","BTCUSD",1740673450527,0.3,85507.0,85483.0,0.23916]
["bitfinex","BTCUSD",1740673451013,0.3,85497.0,85483.0,0.23916]
["bitfinex","BTCUSD",1740673451222,0.02105468,85507.0,85484.0,0.00163756]
["bitfinex","BTCUSD",1740673451426,0.02105468,85507.0,85484.0,0.00981292]
["bitfinex","BTCUSD",1740673451653,0.3,85501.0,85483.0,0.23916]
["bitfinex","BTCUSD",1740673451894,0.02143757,85507.0,85485.0,0.00980788]
["bitfinex","BTCUSD",1740673452106,0.3,85501.0,85484.0,0.30502217]
["bitfinex","BTCUSD",1740673452305,0.3,85501.0,85486.0,0.00980283]
["bitfinex","BTCUSD",1740673452535,0.17542,85509.0,85489.0,0.01454085]
["bitfinex","BTCUSD",1740673452760,0.02097641,85507.0,85490.0,0.22189408]
["bitfinex","BTCUSD",1740673452961,0.17543,85505.0,85490.0,0.22189408]
["bitfinex","BTCUSD",1740673453173,0.3,85507.0,85490.0,0.22189408]
["bitfinex","BTCUSD",1740673453402,0.3,85507.0,85492.0,0.175453]
["bitfinex","BTCUSD",1740673453633,0.3,85505.0,85493.0,0.11973825]
["bitfinex","BTCUSD",1740673453831,0.3,85505.0,85493.0,0.12950577]
["bitfinex","BTCUSD",1740673454455,0.175446,85497.0,85493.0,0.00976752]
["bitfinex","BTCUSD",1740673454596,0.17545,85494.0,85493.0,0.00976752]
["bitfinex","BTCUSD",1740673454800,0.175448,85496.0,85490.0,0.09237318]
["bitfinex","BTCUSD",1740673455048,0.32148834,85507.0,85490.0,0.09237318]
["bitfinex","BTCUSD",1740673455201,0.32148834,85507.0,85491.0,0.00977761]
["bitfinex","BTCUSD",1740673455202,0.175441,85499.0,85491.0,0.00977761]
["bitfinex","BTCUSD",1740673455400,0.32148834,85507.0,85491.0,0.00977761]
["bitfinex","BTCUSD",1740673455401,0.2339,85507.0,85491.0,0.00977761]
["bitfinex","BTCUSD",1740673455609,0.00896291,85512.0,85491.0,0.00977761]
["bitfinex","BTCUSD",1740673456030,0.175438,85501.0,85491.0,0.00977761]
["bitfinex","BTCUSD",1740673456248,0.3,85510.0,85491.0,0.00977761]
["bitfinex","BTCUSD",1740673456429,0.17544,85499.0,85491.0,0.00977761]
["bitfinex","BTCUSD",1740673456642,0.02791683,85512.0,85491.0,0.00977761]
["bitfinex","BTCUSD",1740673456851,0.175455,85492.0,85491.0,0.00977761]
["bitfinex","BTCUSD",1740673458110,0.175462,85489.0,85486.0,1.15668067]
["bitfinex","BTCUSD",1740673458316,0.3,85496.0,85486.0,1.15668067]
["bitfinex","BTCUSD",1740673459162,0.175459,85490.0,85486.0,1.15668067]
["bitfinex","BTCUSD",1740673459374,0.3,85496.0,85487.0,0.00979779]
["bitfinex","BTCUSD",1740673459595,0.475463,85488.0,85487.0,0.00979779]
["bitfinex","BTCUSD",1740673460219,0.175471,85484.0,85473.0,1.15668067]
["bitfinex","BTCUSD",1740673460641,0.3,85485.0,85473.0,1.15668067]
["bitfinex","BTCUSD",1740673460863,0.175471,85484.0,85473.0,1.15668067]
["bitfinex","BTCUSD",1740673461273,0.3,85485.0,85473.0,1.15668067]
["bitfinex","BTCUSD",1740673461474,0.175478,85481.0,85473.0,1.15680232]
["bitfinex","BTCUSD",1740673461660,0.175478,85481.0,85474.0,0.00986338]
["bitfinex","BTCUSD",1740673462249,0.175471,85484.0,85474.0,0.00986338]
["bitfinex","BTCUSD",1740673462470,0.30886016,85489.0,85474.0,0.00986338]
["bitfinex","BTCUSD",1740673462713,0.175465,85487.0,85474.0,0.00986338]
["bitfinex","BTCUSD",1740673462914,0.175472,85484.0,85474.0,0.00986338]
["bitfinex","BTCUSD",1740673463469,0.3,85485.0,85474.0,0.00986338]
["bitfinex","BTCUSD",1740673463734,0.475469,85485.0,85474.0,0.00986338]
["bitfinex","BTCUSD",1740673464381,0.00886016,85489.0,85474.0,0.00986338]
["bitfinex","BTCUSD",1740673464583,0.3,85487.0,85474.0,0.00986338]
["bitfinex","BTCUSD",1740673464792,0.233956,85486.0,85474.0,0.00986338]
["bitfinex","BTCUSD",1740673464999,0.175489,85475.0,85474.0,0.00986338]
["bitfinex","BTCUSD",1740673465411,0.475489,85475.0,85474.0,0.00986338]
["bitfinex","BTCUSD",1740673465614,0.3,85474.0,85473.0,0.00012165]
["bitfinex","BTCUSD",1740673466043,0.475491,85474.0,85473.0,0.00012165]
["bitfinex","BTCUSD",1740673470128,0.475518,85461.0,85460.0,1.15668067]
["bitfinex","BTCUSD",1740673470331,0.475518,85461.0,85460.0,1.16702045]
["bitfinex","BTCUSD",1740673471176,0.49460882,85461.0,85460.0,1.16702045]
["bitfinex","BTCUSD",1740673472015,0.49460882,85461.0,85460.0,0.01033978]
["bitfinex","BTCUSD",1740673472193,0.49460882,85461.0,85450.0,1.15710467]
["bitfinex","BTCUSD",1740673472194,0.475539,85451.0,85450.0,0.000424]
["bitfinex","BTCUSD",1740673472387,0.475557,85442.0,85441.0,1.15668067]
["bitfinex","BTCUSD",1740673472755,0.475557,85442.0,85441.0,1.15680244]
["bitfinex","BTCUSD",1740673472958,0.475557,85442.0,85441.0,1.16517674]
["bitfinex","BTCUSD",1740673473296,0.3,85442.0,85441.0,1.16517674]
["bitfinex","BTCUSD",1740673473493,0.475557,85442.0,85441.0,1.16517674]
["bitfinex","BTCUSD",1740673474046,0.3,85442.0,85441.0,1.16517674]
["bitfinex","BTCUSD",1740673474279,0.475557,85442.0,85441.0,1.16517674]
["bitfinex","BTCUSD",1740673474688,0.3,85442.0,85441.0,1.16517674]
["bitfinex","BTCUSD",1740673475091,0.02852565,85461.0,85441.0,1.16517674]
["bitfinex","BTCUSD",1740673475309,0.3,85447.0,85441.0,1.16517674]
["bitfinex","BTCUSD",1740673475484,0.175555,85444.0,85441.0,1.16517674]
["bitfinex","BTCUSD",1740673475867,0.534044,85454.0,85441.0,1.16517674]
["bitfinex","BTCUSD",1740673476067,0.175555,85444.0,85441.0,1.16517674]
["bitfinex","BTCUSD",1740673476586,0.175557,85442.0,85441.0,0.00849607]
["bitfinex","BTCUSD",1740673476785,0.175557,85442.0,85441.0,0.00012177]
["bitfinex","BTCUSD",1740673481470,0.475557,85442.0,85441.0,0.00012177]
["bitfinex","BTCUSD",1740673482484,0.475567,85437.0,85436.0,0.23924]
["bitfinex","BTCUSD",1740673485298,0.48433295,85437.0,85436.0,0.23924]
["bitfinex","BTCUSD",1740673485502,0.48433295,85437.0,85436.0,0.16849]
["bitfinex","BTCUSD",1740673485702,0.17559,85426.0,85425.0,1.15668067]
["bitfinex","BTCUSD",1740673485878,0.47559,85426.0,85425.0,1.15668067]
["bitfinex","BTCUSD",1740673486133,0.47559,85426.0,85425.0,0.00845513]
["bitfinex","BTCUSD",1740673486345,0.475615,85414.0,85413.0,1.13120021]
["bitfinex","BTCUSD",1740673486567,0.234126,85424.0,85404.0,0.0004241]
["bitfinex","BTCUSD",1740673486568,0.475631,85406.0,85404.0,0.0004241]
["bitfinex","BTCUSD",1740673487706,0.475631,85406.0,85405.0,0.00054587]
["bitfinex","BTCUSD",1740673488618,0.49469916,85406.0,85405.0,0.00054587]
["bitfinex","BTCUSD",1740673489465,0.49469916,85406.0,85405.0,1.15722654]
["bitfinex","BTCUSD",1740673493532,0.49469916,85406.0,85405.0,0.00054587]
["bitfinex","BTCUSD",1740673494140,0.49469916,85406.0,85405.0,0.00769288]
["bitfinex","BTCUSD",1740673494766,0.49469916,85406.0,85405.0,0.00054587]
["bitfinex","BTCUSD",1740673499558,0.49469916,85406.0,85405.0,0.00769288]
["bitfinex","BTCUSD",1740673500335,0.3,85401.0,85394.0,0.19487021]
["bitfinex","BTCUSD",1740673500533,0.475654,85395.0,85394.0,0.19487021]
["bitfinex","BTCUSD",1740673500958,0.475654,85395.0,85375.0,1.15668067]
["bitfinex","BTCUSD",1740673500959,0.175683,85381.0,85380.0,0.0004243]
["bitfinex","BTCUSD",1740673501164,0.475683,85381.0,85380.0,0.00954766]
["bitfinex","BTCUSD",1740673501399,0.475711,85367.0,85360.0,0.0130331]
["bitfinex","BTCUSD",1740673501596,0.475711,85367.0,85366.0,0.00083019]
["bitfinex","BTCUSD",1740673503605,0.234254,85378.0,85366.0,0.00083019]
["bitfinex","BTCUSD",1740673503606,0.234239,85383.0,85366.0,0.00083019]
["bitfinex","BTCUSD",1740673503819,0.31983334,85395.0,85367.0,0.09216197]
["bitfinex","BTCUSD",1740673504019,0.175709,85368.0,85367.0,0.090522]
["bitfinex","BTCUSD",1740673504832,0.175709,85369.0,85367.0,0.090522]
["bitfinex","BTCUSD",1740673505074,0.175708,85369.0,85367.0,0.090522]
["bitfinex","BTCUSD",1740673505290,0.175709,85369.0,85367.0,0.090522]
["bitfinex","BTCUSD",1740673505500,0.234261,85375.0,85367.0,0.090522]
["bitfinex","BTCUSD",1740673505740,0.175704,85371.0,85367.0,0.090522]
["bitfinex","BTCUSD",1740673505989,0.234256,85377.0,85367.0,0.090522]
["bitfinex","BTCUSD",1740673506209,0.008863,85383.0,85367.0,0.090522]
["bitfinex","BTCUSD",1740673506901,0.234277,85370.0,85367.0,0.090522]
["bitfinex","BTCUSD",1740673507050,0.008863,85383.0,85367.0,0.090522]
["bitfinex","BTCUSD",1740673507051,0.175708,85369.0,85367.0,0.090522]
["bitfinex","BTCUSD",1740673507252,0.234247,85380.0,85367.0,0.0813]
["bitfinex","BTCUSD",1740673507453,0.175705,85370.0,85368.0,0.00921441]
["bitfinex","BTCUSD",1740673507654,0.234266,85373.0,85368.0,0.00921441]
["bitfinex","BTCUSD",1740673507857,0.175703,85371.0,85367.0,0.0813]
["bitfinex","BTCUSD",1740673508202,0.008863,85383.0,85367.0,0.0813]
["bitfinex","BTCUSD",1740673508601,0.00883754,85384.0,85369.0,0.3473]
["bitfinex","BTCUSD",1740673508851,0.00900243,85392.0,85376.0,0.09368175]
["bitfinex","BTCUSD",1740673509017,0.234181,85404.0,85379.0,0.3]
["bitfinex","BTCUSD",1740673509250,0.32593863,85416.0,85380.0,0.01076289]
["bitfinex","BTCUSD",1740673509441,0.17568,85383.0,85380.0,0.00912336]
["bitfinex","BTCUSD",1740673509675,0.175683,85381.0,85380.0,0.00912336]
["bitfinex","BTCUSD",1740673509805,0.234241,85383.0,85376.0,1.15668067]
["bitfinex","BTCUSD",1740673510006,0.175691,85377.0,85376.0,1.15668067]
["bitfinex","BTCUSD",1740673511398,0.0089169,85394.0,85366.0,0.00083019]
["bitfinex","BTCUSD",1740673511582,0.175711,85367.0,85366.0,0.00083019]
["bitfinex","BTCUSD",1740673513984,0.234279,85369.0,85366.0,0.00083019]
["bitfinex","BTCUSD",1740673514158,0.175711,85367.0,85366.0,0.00083019]
["bitfinex","BTCUSD",1740673514903,0.175724,85361.0,85354.0,0.23952]
["bitfinex","BTCUSD",1740673515115,0.175724,85361.0,85329.0,0.09237318]
["bitfinex","BTCUSD",1740673515116,0.47612864,85361.0,85336.0,0.0766]
["bitfinex","BTCUSD",1740673515313,0.47612864,85361.0,85338.0,0.23436]
["bitfinex","BTCUSD",1740673515314,0.3,85359.0,85338.0,0.23436]
["bitfinex","BTCUSD",1740673515469,0.00040464,85361.0,85336.0,0.0766]
["bitfinex","BTCUSD",1740673515670,0.175748,85350.0,85336.0,0.0766]
["bitfinex","BTCUSD",1740673515869,0.00040464,85361.0,85339.0,0.09368175]
["bitfinex","BTCUSD",1740673516094,0.00040464,85361.0,85344.0,0.1261]
["bitfinex","BTCUSD",1740673516297,0.00040464,85361.0,85344.0,1.28278067]
["bitfinex","BTCUSD",1740673516727,0.00040464,85361.0,85345.0,0.0112]
["bitfinex","BTCUSD",1740673516935,0.00040464,85361.0,85346.0,0.00164013]
["bitfinex","BTCUSD",1740673517140,0.00040464,85361.0,85352.0,0.09368175]
["bitfinex","BTCUSD",1740673517347,0.00040464,85361.0,85360.0,0.175726]
["bitfinex","BTCUSD",1740673517546,0.00040464,85361.0,85360.0,1.6722578]
["bitfinex","BTCUSD",1740673517711,0.00040464,85361.0,85360.0,1.6706181]
["bitfinex","BTCUSD",1740673518631,0.00040464,85361.0,85360.0,1.68515895]
["bitfinex","BTCUSD",1740673519041,0.00040464,85361.0,85360.0,2.1213891]
["bitfinex","BTCUSD",1740673519240,0.00885804,85396.0,85381.0,0.175681]
["bitfinex","BTCUSD",1740673519462,0.00885804,85396.0,85378.0,0.0766]
["bitfinex","BTCUSD",1740673519662,0.00885804,85396.0,85382.0,0.00910819]
["bitfinex","BTCUSD",1740673519997,0.02507528,85416.0,85383.0,0.12883885]
["bitfinex","BTCUSD",1740673520193,0.00896411,85401.0,85384.0,0.13937318]
["bitfinex","BTCUSD",1740673520386,0.00896411,85401.0,85385.0,0.12882368]
["bitfinex","BTCUSD",1740673520609,0.00896411,85401.0,85386.0,0.01283931]
["bitfinex","BTCUSD",1740673520810,0.01896999,85416.0,85386.0,0.01283931]
["bitfinex","BTCUSD",1740673520811,0.01896999,85416.0,85391.0,0.175662]
["bitfinex","BTCUSD",1740673521019,0.01896999,85416.0,85391.0,0.30607937]
["bitfinex","BTCUSD",1740673521219,0.01896999,85416.0,85391.0,0.30444017]
["bitfinex","BTCUSD",1740673521361,0.01896999,85416.0,85391.0,1.46112084]
["bitfinex","BTCUSD",1740673521569,0.175627,85408.0,85391.0,1.46112084]
["bitfinex","BTCUSD",1740673521772,0.234169,85409.0,85391.0,1.28545884]
["bitfinex","BTCUSD",1740673521967,0.175635,85405.0,85391.0,1.29665884]
["bitfinex","BTCUSD",1740673522218,0.175634,85405.0,85391.0,1.53621884]
["bitfinex","BTCUSD",1740673522394,0.175631,85406.0,85391.0,1.53621884]
["bitfinex","BTCUSD",1740673522591,0.234182,85404.0,85391.0,1.53621884]
["bitfinex","BTCUSD",1740673522813,0.234168,85409.0,85391.0,1.41648059]
["bitfinex","BTCUSD",1740673523021,0.4765082,85392.0,85391.0,1.40528059]
["bitfinex","BTCUSD",1740673523399,0.4765082,85392.0,85391.0,0.24859992]
["bitfinex","BTCUSD",1740673523861,0.29216535,85392.0,85391.0,0.24859992]
["bitfinex","BTCUSD",1740673524065,0.46782535,85392.0,85391.0,0.24859992]
["bitfinex","BTCUSD",1740673524273,0.00892973,85395.0,85391.0,0.24859992]
["bitfinex","BTCUSD",1740673524453,0.0061072,85409.0,85391.0,0.24859992]
["bitfinex","BTCUSD",1740673524699,0.234203,85396.0,85391.0,0.24859992]
["bitfinex","BTCUSD",1740673524818,0.1765084,85392.0,85391.0,0.24859992]
["bitfinex","BTCUSD",1740673526473,0.1765084,85392.0,85391.0,0.23956]
["bitfinex","BTCUSD",1740673526860,0.1765084,85392.0,85391.0,0.24859992]
["bitfinex","BTCUSD",1740673527036,0.1765084,85392.0,85391.0,0.00903992]
["bitfinex","BTCUSD",1740673527236,0.0008484,85392.0,85376.0,1.15668067]
["bitfinex","BTCUSD",1740673527439,0.475697,85374.0,85373.0,0.23200027]
["bitfinex","BTCUSD",1740673527763,0.00862897,85377.0,85373.0,0.16242878]
["bitfinex","BTCUSD",1740673527965,0.55405034,85391.0,85373.0,0.16242878]
["bitfinex","BTCUSD",1740673527966,0.31983334,85391.0,85373.0,0.16242878]
["bitfinex","BTCUSD",1740673528170,0.00885814,85383.0,85374.0,0.0793]
["bitfinex","BTCUSD",1740673528389,0.0008484,85392.0,85374.0,0.0793]
["bitfinex","BTCUSD",1740673528757,0.0008484,85392.0,85375.0,0.0112]
["bitfinex","BTCUSD",1740673528986,0.3,85385.0,85375.0,0.0112]
["bitfinex","BTCUSD",1740673529507,0.175671,85387.0,85375.0,0.0112]
["bitfinex","BTCUSD",1740673529663,0.0008484,85392.0,85375.0,0.0112]
["bitfinex","BTCUSD",1740673530051,0.175677,85384.0,85375.0,0.0112]
["bitfinex","BTCUSD",1740673530248,0.3,85386.0,85375.0,0.0112]
["bitfinex","BTCUSD",1740673530451,0.0008484,85392.0,85373.0,0.16242878]
["bitfinex","BTCUSD",1740673530452,0.175697,85374.0,85373.0,0.16242878]
["bitfinex","BTCUSD",1740673530674,0.475697,85374.0,85373.0,0.16242878]
["bitfinex","BTCUSD",1740673531899,0.475697,85374.0,85373.0,0.0001217]
["bitfinex","BTCUSD",1740673533527,0.175709,85368.0,85367.0,1.15668067]
["bitfinex","BTCUSD",1740673533870,0.475709,85368.0,85367.0,1.15668067]
["bitfinex","BTCUSD",1740673534830,0.3,85356.0,85354.0,1.15668067]
["bitfinex","BTCUSD",1740673535029,0.175757,85345.0,85342.0,1.15668067]
["bitfinex","BTCUSD",1740673536278,0.19355073,85345.0,85336.0,0.23956]
["bitfinex","BTCUSD",1740673536491,0.493672,85345.0,85336.0,0.23956]
["bitfinex","BTCUSD",1740673537208,0.493672,85345.0,85331.0,0.0002]
["bitfinex","BTCUSD",1740673537433,0.3463,85344.0,85287.0,0.42503015]
["bitfinex","BTCUSD",1740673537619,0.3463,85344.0,85290.0,1.15710487]
["bitfinex","BTCUSD",1740673537620,0.175847,85301.0,85290.0,1.15710487]
["bitfinex","BTCUSD",1740673537832,0.01454085,85336.0,85290.0,1.23250487]
["bitfinex","BTCUSD",1740673538037,0.05,85340.0,85301.0,0.100008]
["bitfinex","BTCUSD",1740673538244,0.3463,85344.0,85301.0,0.100008]
["bitfinex","BTCUSD",1740673538381,0.35,85344.0,85302.0,0.13093825]
["bitfinex","BTCUSD",1740673538720,0.3,85310.0,85302.0,0.13093825]
["bitfinex","BTCUSD",1740673539114,0.3,85310.0,85302.0,0.0112]
["bitfinex","BTCUSD",1740673539285,0.3,85310.0,85303.0,0.11985665]
["bitfinex","BTCUSD",1740673539505,0.3,85315.0,85303.0,0.24123597]
["bitfinex","BTCUSD",1740673539708,0.3,85315.0,85303.0,0.2395949]
["bitfinex","BTCUSD",1740673540355,0.175831,85310.0,85303.0,0.2395949]
["bitfinex","BTCUSD",1740673540564,0.3,85316.0,85303.0,0.2395949]
["bitfinex","BTCUSD",1740673540741,0.3,85316.0,85304.0,0.11985665]
["bitfinex","BTCUSD",1740673541491,0.234425,85315.0,85304.0,0.11985665]
["bitfinex","BTCUSD",1740673541732,0.234435,85312.0,85304.0,0.11985665]
["bitfinex","BTCUSD",1740673541908,0.575847,85301.0,85300.0,1.00008]
["bitfinex","BTCUSD",1740673542139,0.525847,85301.0,85300.0,0.61704626]
["bitfinex","BTCUSD",1740673542557,0.175847,85301.0,85300.0,0.6787933]
["bitfinex","BTCUSD",1740673542974,0.00012121,85316.0,85300.0,0.6787933]
["bitfinex","BTCUSD",1740673543174,0.00012121,85316.0,85301.0,0.37511136]
["bitfinex","BTCUSD",1740673543506,0.00610545,85315.0,85301.0,0.37511136]
["bitfinex","BTCUSD",1740673543708,0.00610545,85315.0,85311.0,0.37511136]
["bitfinex","BTCUSD",1740673543910,0.00610545,85315.0,85311.0,1.53179203]
["bitfinex","BTCUSD",1740673544115,0.00610545,85315.0,85312.0,0.0815]
["bitfinex","BTCUSD",1740673544308,0.00012121,85316.0,85313.0,0.11973825]
["bitfinex","BTCUSD",1740673544831,0.00012121,85316.0,85312.0,0.0815]
["bitfinex","BTCUSD",1740673545035,0.175823,85313.0,85312.0,0.0815]
["bitfinex","BTCUSD",1740673545354,0.175821,85314.0,85312.0,0.0815]
["bitfinex","BTCUSD",1740673545649,0.17593821,85316.0,85312.0,0.0815]
["bitfinex","BTCUSD",1740673545873,0.00012121,85316.0,85312.0,0.0815]
["bitfinex","BTCUSD",1740673546402,0.175819,85315.0,85312.0,0.0815]
["bitfinex","BTCUSD",1740673546607,0.175819,85315.0,85313.0,0.11985665]
["bitfinex","BTCUSD",1740673547003,0.00012121,85316.0,85311.0,1.15668067]
["bitfinex","BTCUSD",1740673547207,0.00012121,85316.0,85307.0,0.23968]
["bitfinex","BTCUSD",1740673547208,0.175825,85312.0,85307.0,0.23968]
["bitfinex","BTCUSD",1740673547342,0.175833,85308.0,85307.0,0.23968]
["bitfinex","BTCUSD",1740673547989,0.00012121,85316.0,85300.0,0.61704626]
["bitfinex","BTCUSD",1740673547990,0.175847,85301.0,85300.0,0.61704626]
["bitfinex","BTCUSD",1740673548994,0.475847,85301.0,85300.0,0.61704626]
["bitfinex","BTCUSD",1740673549713,0.16681899,85301.0,85300.0,0.61704626]
["bitfinex","BTCUSD",1740673549922,0.34266599,85301.0,85300.0,0.61704626]
["bitfinex","BTCUSD",1740673551329,0.34266599,85301.0,85300.0,0.6787933]
["bitfinex","BTCUSD",1740673551533,0.34866599,85301.0,85300.0,0.6797933]
["bitfinex","BTCUSD",1740673551729,0.34866599,85301.0,85300.0,0.61804626]
["bitfinex","BTCUSD",1740673554263,0.181847,85301.0,85300.0,0.61804626]
["bitfinex","BTCUSD",1740673555249,0.181847,85301.0,85300.0,0.61704626]
["bitfinex","BTCUSD",1740673555458,0.175847,85301.0,85300.0,0.61704626]
["bitfinex","BTCUSD",1740673555659,0.177847,85301.0,85300.0,0.61704626]
["bitfinex","BTCUSD",1740673560989,0.175847,85301.0,85300.0,0.61704626]
["bitfinex","BTCUSD",1740673561264,0.181847,85301.0,85300.0,0.61704626]
["bitfinex","BTCUSD",1740673561466,0.175847,85301.0,85300.0,0.61704626]
["bitfinex","BTCUSD",1740673561843,0.179847,85301.0,85300.0,0.61704626]
["bitfinex","BTCUSD",1740673562041,0.175847,85301.0,85300.0,0.61704626]
["bitfinex","BTCUSD",1740673562264,0.175847,85301.0,85300.0,0.61747066]
["bitfinex","BTCUSD",1740673562499,0.180847,85301.0,85300.0,0.61747066]
["bitfinex","BTCUSD",1740673563553,0.175847,85301.0,85300.0,0.61747066]
["bitfinex","BTCUSD",1740673564091,0.179847,85301.0,85300.0,0.61747066]
["bitfinex","BTCUSD",1740673564235,0.175847,85301.0,85300.0,0.61747066]
["bitfinex","BTCUSD",1740673564431,0.180847,85301.0,85300.0,0.61747066]
["bitfinex","BTCUSD",1740673565256,0.175847,85301.0,85300.0,0.61747066]
["bitfinex","BTCUSD",1740673565464,0.179847,85301.0,85300.0,0.61747066]
["bitfinex","BTCUSD",1740673566871,0.175847,85301.0,85300.0,0.61747066]
["bitfinex","BTCUSD",1740673567202,0.480847,85301.0,85300.0,0.61747066]
["bitfinex","BTCUSD",1740673567394,1.3587223,85301.0,85300.0,0.61747066]
["bitfinex","BTCUSD",1740673567696,1.4418933,85301.0,85300.0,0.61136959]
["bitfinex","BTCUSD",1740673567848,1.4488933,85301.0,85300.0,0.61236959]
["bitfinex","BTCUSD",1740673568046,1.4418933,85301.0,85300.0,0.61136959]
["bitfinex","BTCUSD",1740673568246,1.4478933,85301.0,85300.0,0.5461743]
["bitfinex","BTCUSD",1740673568457,1.43410751,85301.0,85300.0,0.4961743]
["bitfinex","BTCUSD",1740673568632,1.42810751,85301.0,85300.0,0.4951743]
["bitfinex","BTCUSD",1740673568970,1.47713088,85301.0,85300.0,0.3871743]
["bitfinex","BTCUSD",1740673569500,1.47678632,85301.0,85300.0,0.3871743]
["bitfinex","BTCUSD",1740673569706,1.45767049,85301.0,85300.0,0.26628466]
["bitfinex","BTCUSD",1740673569908,1.45767049,85301.0,85300.0,0.19672711]
["bitfinex","BTCUSD",1740673570079,1.45767049,85301.0,85300.0,0.18058933]
["bitfinex","BTCUSD",1740673570288,1.45067049,85301.0,85300.0,0.03215866]
["bitfinex","BTCUSD",1740673570498,0.57586,85295.0,85290.0,0.0004242]
["bitfinex","BTCUSD",1740673570627,4.22853019,85295.0,85290.0,0.0004242]
["bitfinex","BTCUSD",1740673570829,3.95611639,85295.0,85290.0,0.0004242]
["bitfinex","BTCUSD",1740673571031,3.88853739,85295.0,85290.0,0.0004242]
["bitfinex","BTCUSD",1740673571274,3.95281716,85295.0,85290.0,0.0004242]
["bitfinex","BTCUSD",1740673571598,0.575901,85275.0,85274.0,0.00867349]
["bitfinex","BTCUSD",1740673571821,1.39559319,85275.0,85274.0,0.00867349]
["bitfinex","BTCUSD",1740673572458,1.42828621,85275.0,85274.0,0.00867349]
["bitfinex","BTCUSD",1740673572870,1.01136446,85275.0,85274.0,0.00867349]
["bitfinex","BTCUSD",1740673573110,1.02590531,85275.0,85274.0,0.00867349]
["bitfinex","BTCUSD",1740673573312,1.04405748,85275.0,85274.0,0.00867349]
["bitfinex","BTCUSD",1740673573529,0.84585546,85275.0,85274.0,0.00867349]
["bitfinex","BTCUSD",1740673573749,0.85285546,85275.0,85274.0,0.00867349]
["bitfinex","BTCUSD",1740673573923,0.50285546,85275.0,85274.0,0.00867349]
["bitfinex","BTCUSD",1740673574140,0.80285546,85275.0,85274.0,0.00867349]
["bitfinex","BTCUSD",1740673574342,0.55285546,85275.0,85274.0,0.00867349]
["bitfinex","BTCUSD",1740673574540,0.54585546,85275.0,85274.0,0.00867349]
["bitfinex","BTCUSD",1740673574674,0.85285546,85275.0,85274.0,0.00909789]
["bitfinex","BTCUSD",1740673574874,1.07073646,85275.0,85274.0,0.00909789]
["bitfinex","BTCUSD",1740673575078,0.90285546,85275.0,85274.0,0.00909789]
["bitfinex","BTCUSD",1740673575278,0.91739631,85275.0,85274.0,0.00909789]
["bitfinex","BTCUSD",1740673575593,1.94761231,85275.0,85274.0,0.00909789]
["bitfinex","BTCUSD",1740673575811,2.3123768,85275.0,85274.0,0.00909789]
["bitfinex","BTCUSD",1740673576029,2.3235768,85275.0,85274.0,0.00909789]
["bitfinex","BTCUSD",1740673576596,2.3235768,85275.0,85240.0,0.00012338]
["bitfinex","BTCUSD",1740673576597,2.0476758,85275.0,85240.0,0.00012338]
["bitfinex","BTCUSD",1740673576903,0.575948,85252.0,85240.0,0.00012338]
["bitfinex","BTCUSD",1740673577078,1.93863919,85252.0,85240.0,0.00012338]
["bitfinex","BTCUSD",1740673577295,2.01483295,85252.0,85240.0,0.00012338]
["bitfinex","BTCUSD",1740673578294,2.02183295,85252.0,85240.0,0.00012338]
["bitfinex","BTCUSD",1740673579101,2.01483295,85252.0,85240.0,0.00012338]
["bitfinex","BTCUSD",1740673579448,2.02183295,85252.0,85240.0,0.00012338]
["bitfinex","BTCUSD",1740673580232,0.59051185,85241.0,85240.0,0.00012338]
["bitfinex","BTCUSD",1740673580436,3.94781785,85241.0,85240.0,0.00012338]
["bitfinex","BTCUSD",1740673580645,0.575998,85228.0,85214.0,0.0004246]
["bitfinex","BTCUSD",1740673580843,2.23306919,85228.0,85214.0,0.0004246]
["bitfinex","BTCUSD",1740673581197,1.93186262,85228.0,85214.0,0.0004246]
["bitfinex","BTCUSD",1740673581482,1.84688962,85228.0,85214.0,0.0004246]
["bitfinex","BTCUSD",1740673581655,1.75065163,85228.0,85214.0,0.0004246]
["bitfinex","BTCUSD",1740673582079,1.75765163,85228.0,85214.0,0.0004246]
["bitfinex","BTCUSD",1740673582413,1.75065163,85228.0,85214.0,0.0004246]
["bitfinex","BTCUSD",1740673582813,1.68200763,85228.0,85214.0,0.0004246]
["bitfinex","BTCUSD",1740673583013,1.14568825,85228.0,85214.0,0.0004246]
["bitfinex","BTCUSD",1740673583159,1.11115771,85228.0,85214.0,0.0004246]
["bitfinex","BTCUSD",1740673583362,1.09568825,85228.0,85214.0,0.0004246]
["bitfinex","BTCUSD",1740673583726,1.15268825,85228.0,85214.0,0.0004246]
["bitfinex","BTCUSD",1740673583860,1.15268825,85228.0,85188.0,0.0004246]
["bitfinex","BTCUSD",1740673583861,0.476079,85189.0,85188.0,0.0004246]
["bitfinex","BTCUSD",1740673584068,0.84888556,85189.0,85188.0,0.0004246]
["bitfinex","BTCUSD",1740673584270,0.8287335,85189.0,85188.0,0.0004246]
["bitfinex","BTCUSD",1740673585427,0.85375271,85189.0,85188.0,0.0004246]
["bitfinex","BTCUSD",1740673585628,0.83327077,85189.0,85188.0,0.0004246]
["bitfinex","BTCUSD",1740673586296,0.85775271,85189.0,85188.0,0.0004246]
["bitfinex","BTCUSD",1740673586444,0.87229356,85189.0,85188.0,0.0004246]
["bitfinex","BTCUSD",1740673586650,1.57250156,85189.0,85188.0,0.0004246]
["bitfinex","BTCUSD",1740673587282,0.05,85168.0,85145.0,0.0754]
["bitfinex","BTCUSD",1740673587415,0.49112544,85146.0,85145.0,0.0754]
["bitfinex","BTCUSD",1740673587618,0.49112544,85146.0,85145.0,0.084306]
["bitfinex","BTCUSD",1740673587865,0.51560738,85146.0,85145.0,0.084306]
["bitfinex","BTCUSD",1740673588065,0.49112544,85146.0,85145.0,0.0754]
["bitfinex","BTCUSD",1740673588219,0.49112544,85146.0,85145.0,0.11293306]
["bitfinex","BTCUSD",1740673588422,0.49112544,85146.0,85145.0,0.12183906]
["bitfinex","BTCUSD",1740673588693,0.51853695,85146.0,85145.0,0.12183906]
["bitfinex","BTCUSD",1740673588901,0.51865778,85146.0,85145.0,0.12183906]
["bitfinex","BTCUSD",1740673589253,0.21865778,85146.0,85145.0,0.084306]
["bitfinex","BTCUSD",1740673589642,0.02753234,85146.0,85145.0,0.084306]
["bitfinex","BTCUSD",1740673589850,0.03400468,85146.0,85145.0,0.133706]
["bitfinex","BTCUSD",1740673590069,0.03400468,85146.0,85145.0,0.309876]
["bitfinex","BTCUSD",1740673590419,0.03600468,85146.0,85145.0,0.309876]
["bitfinex","BTCUSD",1740673590545,0.1020378,85160.0,85158.0,0.1263]
["bitfinex","BTCUSD",1740673590751,0.1020378,85160.0,85158.0,0.12670464]
["bitfinex","BTCUSD",1740673590946,0.1020378,85160.0,85159.0,0.00879922]
["bitfinex","BTCUSD",1740673591427,0.1020378,85160.0,85159.0,0.18494022]
["bitfinex","BTCUSD",1740673591628,0.1020378,85160.0,85159.0,0.36429101]
["bitfinex","BTCUSD",1740673591779,0.01451028,85178.0,85159.0,0.18815001]
["bitfinex","BTCUSD",1740673592062,0.19061228,85178.0,85168.0,0.37538418]
["bitfinex","BTCUSD",1740673592203,0.01451028,85178.0,85169.0,0.00872297]
["bitfinex","BTCUSD",1740673592441,0.31983334,85201.0,85177.0,0.37538418]
["bitfinex","BTCUSD",1740673592662,0.0127184,85199.0,85178.0,0.00865437]
["bitfinex","BTCUSD",1740673593443,0.12835659,85201.0,85178.0,0.00865437]
["bitfinex","BTCUSD",1740673593669,0.176082,85188.0,85179.0,0.03840386]
["bitfinex","BTCUSD",1740673593866,0.3,85187.0,85180.0,0.00863912]
["bitfinex","BTCUSD",1740673594076,0.12835659,85201.0,85187.0,0.0819]
["bitfinex","BTCUSD",1740673594287,0.12835659,85201.0,85196.0,0.37538418]
["bitfinex","BTCUSD",1740673594501,0.005,85199.0,85196.0,1.16788067]
["bitfinex","BTCUSD",1740673594691,0.12835659,85201.0,85197.0,0.12529764]
["bitfinex","BTCUSD",1740673594939,0.12835659,85201.0,85197.0,0.12429764]
["bitfinex","BTCUSD",1740673595139,0.12835659,85201.0,85200.0,0.09389837]
["bitfinex","BTCUSD",1740673595399,0.12847843,85201.0,85200.0,0.09389837]
["bitfinex","BTCUSD",1740673595613,0.12847843,85201.0,85200.0,0.10238509]
["bitfinex","BTCUSD",1740673595844,0.12847843,85201.0,85200.0,0.29884174]
["bitfinex","BTCUSD",1740673596043,0.07847843,85201.0,85200.0,0.52059774]
["bitfinex","BTCUSD",1740673596259,0.176008,85223.0,85200.0,0.57928074]
["bitfinex","BTCUSD",1740673596455,0.176008,85223.0,85215.0,0.09189837]
["bitfinex","BTCUSD",1740673596682,0.23468,85223.0,85215.0,1.24857904]
["bitfinex","BTCUSD",1740673596890,1.2871114,85812.0,85215.0,1.24857904]
["bitfinex","BTCUSD",1740673596891,0.3,85252.0,85216.0,0.1282215]
["bitfinex","BTCUSD",1740673597114,0.3,85220.0,85216.0,0.1282215]
["bitfinex","BTCUSD",1740673597324,0.234591,85255.0,85216.0,0.1282215]
["bitfinex","BTCUSD",1740673597534,0.175987,85234.0,85224.0,0.09389837]
["bitfinex","BTCUSD",1740673597740,0.175984,85235.0,85225.0,0.00938984]
["bitfinex","BTCUSD",1740673597938,0.234591,85255.0,85225.0,0.00938984]
["bitfinex","BTCUSD",1740673597939,0.234559,85267.0,85233.0,0.09389837]
["bitfinex","BTCUSD",1740673598151,0.175978,85238.0,85233.0,1.25057904]
["bitfinex","BTCUSD",1740673598391,0.234623,85243.0,85233.0,1.25057904]
["bitfinex","BTCUSD",1740673598597,0.007,85255.0,85234.0,0.12808444]
["bitfinex","BTCUSD",1740673598840,0.007,85255.0,85234.0,0.13928444]
["bitfinex","BTCUSD",1740673599266,0.00712182,85255.0,85234.0,0.13928444]
["bitfinex","BTCUSD",1740673599708,0.17598,85237.0,85234.0,0.13928444]
["bitfinex","BTCUSD",1740673600133,0.175984,85235.0,85234.0,0.12808444]
["bitfinex","BTCUSD",1740673600346,0.175984,85235.0,85234.0,0.00822779]
["bitfinex","BTCUSD",1740673600347,0.176984,85235.0,85234.0,0.00822779]
["bitfinex","BTCUSD",1740673600552,0.175984,85235.0,85234.0,0.00922779]
["bitfinex","BTCUSD",1740673600967,0.175984,85235.0,85234.0,0.001]
["bitfinex","BTCUSD",1740673601759,0.175984,85235.0,85221.0,1.15668067]
["bitfinex","BTCUSD",1740673601760,0.3,85236.0,85221.0,1.15668067]
["bitfinex","BTCUSD",1740673601936,0.3,85236.0,85222.0,0.11985665]
["bitfinex","BTCUSD",1740673602150,0.176008,85223.0,85222.0,0.1281758]
["bitfinex","BTCUSD",1740673603462,0.176008,85223.0,85222.0,0.12858044]
["bitfinex","BTCUSD",1740673603866,0.176008,85224.0,85222.0,0.12858044]
["bitfinex","BTCUSD",1740673604070,0.176006,85224.0,85223.0,0.11985665]
["bitfinex","BTCUSD",1740673604295,0.176006,85224.0,85223.0,0.00831154]
["bitfinex","BTCUSD",1740673604540,0.234675,85225.0,85223.0,0.00831154]
["bitfinex","BTCUSD",1740673604541,0.234645,85235.0,85223.0,0.00831154]
["bitfinex","BTCUSD",1740673604756,0.0498,85254.0,85223.0,0.00831154]
["bitfinex","BTCUSD",1740673605051,0.05,85263.0,85222.0,0.00140464]
["bitfinex","BTCUSD",1740673605329,0.175988,85233.0,85223.0,0.12816819]
["bitfinex","BTCUSD",1740673605626,0.3,85235.0,85223.0,0.12816819]
["bitfinex","BTCUSD",1740673606039,0.475985,85235.0,85223.0,0.12816819]
["bitfinex","BTCUSD",1740673606338,0.175944,85255.0,85231.0,0.0764]
["bitfinex","BTCUSD",1740673606561,0.0008492,85270.0,85239.0,0.09389837]
["bitfinex","BTCUSD",1740673606690,0.0008492,85270.0,85232.0,0.23078355]
["bitfinex","BTCUSD",1740673606691,0.0008492,85270.0,85232.0,0.11764604]
["bitfinex","BTCUSD",1740673606893,0.3,85261.0,85233.0,0.0112]
["bitfinex","BTCUSD",1740673607123,0.0008492,85270.0,85232.0,0.11764604]
["bitfinex","BTCUSD",1740673607124,0.175984,85235.0,85234.0,0.00822779]
["bitfinex","BTCUSD",1740673607370,0.234571,85262.0,85234.0,0.00822779]
["bitfinex","BTCUSD",1740673607576,0.3286,85263.0,85235.0,0.11985665]
["bitfinex","BTCUSD",1740673607786,0.3286,85263.0,85240.0,0.234631]
["bitfinex","BTCUSD",1740673607993,0.3286,85263.0,85240.0,1.15668067]
["bitfinex","BTCUSD",1740673608209,0.3286,85263.0,85241.0,0.00817451]
["bitfinex","BTCUSD",1740673608583,0.234571,85262.0,85241.0,0.00817451]
["bitfinex","BTCUSD",1740673608785,0.175963,85246.0,85242.0,0.11760552]
["bitfinex","BTCUSD",1740673609240,0.175965,85244.0,85243.0,0.00815929]
["bitfinex","BTCUSD",1740673609569,0.234616,85246.0,85243.0,0.00815929]
["bitfinex","BTCUSD",1740673609570,0.175962,85246.0,85243.0,0.00815929]
["bitfinex","BTCUSD",1740673609985,0.175964,85245.0,85243.0,0.00815929]
["bitfinex","BTCUSD",1740673610221,0.234611,85248.0,85243.0,0.00815929]
["bitfinex","BTCUSD",1740673610447,0.234586,85257.0,85243.0,0.00815929]
["bitfinex","BTCUSD",1740673610448,0.3,85255.0,85244.0,0.11985665]
["bitfinex","BTCUSD",1740673610680,0.3,85255.0,85245.0,0.00814407]
["bitfinex","BTCUSD",1740673610887,0.0008494,85259.0,85245.0,0.00814407]
["bitfinex","BTCUSD",1740673611586,0.234582,85258.0,85246.0,0.24]
["bitfinex","BTCUSD",1740673611715,0.234609,85249.0,85246.0,0.24]
["bitfinex","BTCUSD",1740673611916,0.175957,85248.0,85247.0,0.00812885]
["bitfinex","BTCUSD",1740673613341,0.234576,85260.0,85247.0,0.00812885]
["bitfinex","BTCUSD",1740673613494,0.175954,85250.0,85247.0,0.00812885]
["bitfinex","BTCUSD",1740673613696,0.234551,85269.0,85247.0,0.00812885]
["bitfinex","BTCUSD",1740673613898,0.175957,85248.0,85247.0,0.00812885]
["bitfinex","BTCUSD",1740673614262,0.476957,85248.0,85247.0,0.00812885]
["bitfinex","BTCUSD",1740673615552,0.475957,85248.0,85247.0,0.00812885]
["bitfinex","BTCUSD",1740673615845,0.476957,85248.0,85247.0,0.00812885]
["bitfinex","BTCUSD",1740673616294,0.56148754,85248.0,85247.0,0.00812885]
["bitfinex","BTCUSD",1740673616482,0.61048754,85248.0,85247.0,0.00812885]
["bitfinex","BTCUSD",1740673616609,0.475984,85235.0,85207.0,0.17547318]
["bitfinex","BTCUSD",1740673616809,0.475984,85235.0,85208.0,1.15668067]
["bitfinex","BTCUSD",1740673617038,0.475984,85235.0,85207.0,0.17547318]
["bitfinex","BTCUSD",1740673618465,0.475984,85235.0,85209.0,1.15668067]
["bitfinex","BTCUSD",1740673619098,0.476984,85235.0,85209.0,1.15668067]
["bitfinex","BTCUSD",1740673619505,0.478984,85235.0,85209.0,1.15668067]
["bitfinex","BTCUSD",1740673619682,0.475984,85235.0,85209.0,1.15668067]
["bitfinex","BTCUSD",1740673619882,0.479984,85235.0,85209.0,1.15668067]
["bitfinex","BTCUSD",1740673620059,0.485984,85235.0,85209.0,1.15668067]
["bitfinex","BTCUSD",1740673620259,0.181984,85235.0,85213.0,0.01132]
["bitfinex","BTCUSD",1740673620550,0.234591,85255.0,85218.0,1.15668067]
["bitfinex","BTCUSD",1740673620705,0.004,85235.0,85234.0,0.0828247]
["bitfinex","BTCUSD",1740673620917,0.004,85235.0,85234.0,0.09933496]
["bitfinex","BTCUSD",1740673621093,0.001,85235.0,85234.0,0.09933496]
["bitfinex","BTCUSD",1740673621675,0.176984,85235.0,85234.0,0.09110717]
["bitfinex","BTCUSD",1740673621873,0.3,85247.0,85234.0,0.09933496]
["bitfinex","BTCUSD",1740673622189,0.004,85235.0,85234.0,0.09110717]
["bitfinex","BTCUSD",1740673622443,0.009,85235.0,85234.0,0.09110717]
["bitfinex","BTCUSD",1740673622667,0.005,85235.0,85234.0,0.09933496]
["bitfinex","BTCUSD",1740673622871,0.004,85247.0,85234.0,0.09933496]
["bitfinex","BTCUSD",1740673623186,0.234615,85246.0,85235.0,0.0110655]
["bitfinex","BTCUSD",1740673623362,0.10234188,85254.0,85235.0,0.0110655]
["bitfinex","BTCUSD",1740673623565,0.10234188,85254.0,85236.0,0.00821257]
["bitfinex","BTCUSD",1740673623778,0.175979,85237.0,85236.0,1.16389324]
["bitfinex","BTCUSD",1740673623996,0.175979,85237.0,85236.0,1.28374989]
["bitfinex","BTCUSD",1740673624540,0.175975,85240.0,85236.0,1.28374989]
["bitfinex","BTCUSD",1740673624735,0.175979,85237.0,85236.0,1.28374989]
["bitfinex","BTCUSD",1740673625273,0.175979,85237.0,85236.0,0.00721257]
["bitfinex","BTCUSD",1740673625727,0.175984,85235.0,85234.0,0.0004247]
["bitfinex","BTCUSD",1740673625930,0.475984,85235.0,85234.0,0.0004247]
["bitfinex","BTCUSD",1740673626574,0.804584,85235.0,85234.0,0.0004247]
["bitfinex","BTCUSD",1740673626975,0.806584,85235.0,85234.0,0.0004247]
["bitfinex","BTCUSD",1740673627194,0.8281261,85235.0,85234.0,0.0004247]
["bitfinex","BTCUSD",1740673627355,0.8031261,85235.0,85234.0,0.0004247]
["bitfinex","BTCUSD",1740673627554,1.0323261,85235.0,85234.0,0.0004247]
["bitfinex","BTCUSD",1740673627877,1.24276616,85235.0,85234.0,0.0004247]
["bitfinex","BTCUSD",1740673628459,1.24076616,85235.0,85234.0,0.0004247]
["bitfinex","BTCUSD",1740673628672,0.276008,85223.0,85222.0,0.00040464]
["bitfinex","BTCUSD",1740673628822,0.54060085,85198.0,85197.0,0.005]
["bitfinex","BTCUSD",1740673629029,0.86920085,85198.0,85197.0,0.005]
["bitfinex","BTCUSD",1740673629230,0.91920085,85198.0,85197.0,0.005]
["bitfinex","BTCUSD",1740673629436,0.95373139,85198.0,85197.0,0.005]
["bitfinex","BTCUSD",1740673629874,1.92888539,85198.0,85197.0,0.005]
["bitfinex","BTCUSD",1740673630301,1.93188539,85198.0,85197.0,0.005]
["bitfinex","BTCUSD",1740673630499,1.53331439,85198.0,85197.0,0.005]
["bitfinex","BTCUSD",1740673630708,1.49878385,85198.0,85197.0,0.005]
["bitfinex","BTCUSD",1740673630920,1.09998185,85198.0,85197.0,0.005]
["bitfinex","BTCUSD",1740673631199,0.90446,85198.0,85197.0,0.005]
["bitfinex","BTCUSD",1740673631399,0.90146,85198.0,85197.0,0.005]
["bitfinex","BTCUSD",1740673631875,0.81166,85198.0,85197.0,0.005]
["bitfinex","BTCUSD",1740673632347,0.81866,85198.0,85197.0,0.005]
["bitfinex","BTCUSD",1740673632579,0.19006,85198.0,85197.0,0.005]
["bitfinex","BTCUSD",1740673633343,0.18306,85198.0,85197.0,0.005]
["bitfinex","BTCUSD",1740673633967,0.17606,85198.0,85197.0,0.005]
["bitfinex","BTCUSD",1740673634572,0.18006,85198.0,85197.0,0.005]
["bitfinex","BTCUSD",1740673635205,0.17606,85198.0,85197.0,0.005]
["bitfinex","BTCUSD",1740673635371,0.17606,85198.0,85197.0,0.006]
["bitfinex","BTCUSD",1740673635578,0.17606,85198.0,85197.0,0.0064246]
["bitfinex","BTCUSD",1740673636007,0.18306,85198.0,85197.0,0.0054246]
["bitfinex","BTCUSD",1740673636207,0.17606,85198.0,85197.0,0.0054246]
["bitfinex","BTCUSD",1740673636433,0.80466,85198.0,85197.0,0.0054246]
["bitfinex","BTCUSD",1740673636640,0.80566,85198.0,85197.0,0.0054246]
["bitfinex","BTCUSD",1740673636819,0.80466,85198.0,85197.0,0.0054246]
["bitfinex","BTCUSD",1740673637221,0.81066,85198.0,85197.0,0.0054246]
["bitfinex","BTCUSD",1740673638046,0.81366,85198.0,85197.0,0.0054246]
["bitfinex","BTCUSD",1740673638446,0.81066,85198.0,85197.0,0.0054246]
["bitfinex","BTCUSD",1740673638645,0.81766,85198.0,85197.0,0.0054246]
["bitfinex","BTCUSD",1740673639259,0.81166,85198.0,85197.0,0.0054246]
["bitfinex","BTCUSD",1740673639683,0.94240685,85198.0,85197.0,0.0054246]
["bitfinex","BTCUSD",1740673639857,1.00254911,85198.0,85197.0,0.0054246]
["bitfinex","BTCUSD",1740673640057,1.01993739,85198.0,85197.0,0.0054246]
["bitfinex","BTCUSD",1740673640263,1.07693739,85198.0,85197.0,0.0054246]
["bitfinex","BTCUSD",1740673640575,1.10525339,85198.0,85197.0,0.0054246]
["bitfinex","BTCUSD",1740673640956,0.176136,85161.0,85160.0,0.0004251]
["bitfinex","BTCUSD",1740673641183,0.176136,85161.0,85160.0,0.00854761]
["bitfinex","BTCUSD",1740673641385,0.176136,85161.0,85160.0,0.0089667]
["bitfinex","BTCUSD",1740673641556,0.176136,85161.0,85160.0,0.0004251]
["bitfinex","BTCUSD",1740673642163,0.17654156,85161.0,85160.0,0.0004251]
["bitfinex","BTCUSD",1740673642508,0.17754156,85161.0,85160.0,0.0004251]
["bitfinex","BTCUSD",1740673643141,0.00140556,85161.0,85160.0,0.0801251]
["bitfinex","BTCUSD",1740673643342,0.17754156,85161.0,85160.0,0.08813761]
["bitfinex","BTCUSD",1740673643549,0.17854156,85161.0,85160.0,0.09667921]
["bitfinex","BTCUSD",1740673643758,0.17654156,85161.0,85160.0,0.09667921]
["bitfinex","BTCUSD",1740673644162,0.19895307,85161.0,85160.0,0.09667921]
["bitfinex","BTCUSD",1740673644362,0.02181707,85161.0,85160.0,0.14317921]
["bitfinex","BTCUSD",1740673644536,0.19795307,85161.0,85160.0,0.15449921]
["bitfinex","BTCUSD",1740673644743,0.02181707,85161.0,85160.0,0.15449921]
["bitfinex","BTCUSD",1740673645551,0.19895307,85161.0,85160.0,0.0886667]
["bitfinex","BTCUSD",1740673645954,0.49895307,85161.0,85160.0,0.0089667]
["bitfinex","BTCUSD",1740673646159,0.49895307,85161.0,85160.0,0.0004251]
["bitfinex","BTCUSD",1740673648097,0.19795307,85161.0,85160.0,0.0004251]
["bitfinex","BTCUSD",1740673649026,0.19895307,85161.0,85160.0,0.0004251]
["bitfinex","BTCUSD",1740673649190,0.19795307,85161.0,85160.0,0.11613568]
["bitfinex","BTCUSD",1740673649408,0.19795307,85161.0,85160.0,0.0004251]
["bitfinex","BTCUSD",1740673649630,0.19795307,85161.0,85160.0,0.0089667]
["bitfinex","BTCUSD",1740673649864,0.19795307,85161.0,85160.0,0.0004251]
["bitfinex","BTCUSD",1740673651191,0.17654156,85161.0,85160.0,0.0004251]
["bitfinex","BTCUSD",1740673651397,0.17754156,85161.0,85160.0,0.0004251]
["bitfinex","BTCUSD",1740673651826,0.17654156,85161.0,85160.0,0.0004251]
["bitfinex","BTCUSD",1740673652221,0.17854156,85161.0,85160.0,0.0004251]
["bitfinex","BTCUSD",1740673652945,0.80714156,85161.0,85160.0,0.0004251]
["bitfinex","BTCUSD",1740673653364,0.81114156,85161.0,85160.0,0.0004251]
["bitfinex","BTCUSD",1740673653771,1.54774106,85161.0,85160.0,0.0004251]
["bitfinex","BTCUSD",1740673653975,1.71705191,85161.0,85160.0,0.0004251]
["bitfinex","BTCUSD",1740673654179,1.72405191,85161.0,85160.0,0.0004251]
["bitfinex","BTCUSD",1740673654375,1.77519066,85161.0,85160.0,0.0004251]
["bitfinex","BTCUSD",1740673654800,1.7805941,85161.0,85160.0,0.0004251]
["bitfinex","BTCUSD",1740673655218,1.7875941,85161.0,85160.0,0.0004251]
["bitfinex","BTCUSD",1740673655397,1.7988341,85161.0,85160.0,0.0004251]
["bitfinex","BTCUSD",1740673655683,1.8388341,85161.0,85160.0,0.0004251]
["bitfinex","BTCUSD",1740673655878,0.61427185,85149.0,85148.0,0.0004235]
["bitfinex","BTCUSD",1740673656085,0.95888109,85149.0,85148.0,0.0004235]
["bitfinex","BTCUSD",1740673656280,2.16273859,85149.0,85148.0,0.0004235]
["bitfinex","BTCUSD",1740673656501,2.13669159,85149.0,85148.0,0.0004235]
["bitfinex","BTCUSD",1740673657526,0.476238,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673658110,0.51046716,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673658656,0.476238,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673658855,0.47664331,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673659064,0.48064331,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673659219,0.48241521,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673659429,0.51569941,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673659629,0.52169941,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673659830,0.85029941,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673660027,0.8503095,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673660345,0.81565684,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673660548,0.80924331,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673660778,0.81624331,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673660981,0.81224331,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673661389,0.81924331,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673661615,0.81224331,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673661948,0.84067054,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673662551,0.83367054,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673662754,0.82667054,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673662973,0.84067054,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673663343,0.83367054,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673663653,0.84067054,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673663857,0.83367054,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673664060,0.82667054,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673664532,0.83367054,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673664710,0.21207054,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673664921,0.20507054,85112.0,85111.0,0.00844585]
["bitfinex","BTCUSD",1740673665294,0.21207054,85112.0,85111.0,0.00844585]
["bitfinex","BTCUSD",1740673665691,0.20507054,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673666117,0.20207054,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673666319,0.18764331,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673666743,0.18064331,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673666956,0.18664331,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673667173,0.18064331,85112.0,85111.0,0.00844585]
["bitfinex","BTCUSD",1740673667373,0.17664331,85112.0,85111.0,0.00844585]
["bitfinex","BTCUSD",1740673667586,0.48264331,85112.0,85111.0,0.00844585]
["bitfinex","BTCUSD",1740673667796,0.00440531,85112.0,85111.0,0.00844585]
["bitfinex","BTCUSD",1740673668061,0.18064331,85112.0,85111.0,0.00844585]
["bitfinex","BTCUSD",1740673668205,0.18064331,85112.0,85111.0,0.01736132]
["bitfinex","BTCUSD",1740673668206,0.17664331,85112.0,85111.0,0.01736132]
["bitfinex","BTCUSD",1740673668413,0.18064331,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673668824,0.17664331,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673669341,0.18064331,85112.0,85111.0,0.0024235]
["bitfinex","BTCUSD",1740673669546,0.17664331,85112.0,85111.0,0.0024235]
["bitfinex","BTCUSD",1740673669969,0.17964331,85112.0,85111.0,0.0024235]
["bitfinex","BTCUSD",1740673670171,0.00040531,85112.0,85111.0,0.01064585]
["bitfinex","BTCUSD",1740673670496,0.17964331,85112.0,85111.0,0.01064585]
["bitfinex","BTCUSD",1740673670731,0.17964331,85112.0,85111.0,0.0024235]
["bitfinex","BTCUSD",1740673670944,0.17664331,85112.0,85111.0,0.0024235]
["bitfinex","BTCUSD",1740673671147,0.17864331,85112.0,85111.0,0.0024235]
["bitfinex","BTCUSD",1740673673926,0.49909539,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673674163,0.47764331,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673674582,0.47764331,85112.0,85111.0,0.12504939]
["bitfinex","BTCUSD",1740673674583,0.48264331,85112.0,85111.0,0.12504939]
["bitfinex","BTCUSD",1740673674749,0.48264331,85112.0,85111.0,0.11613392]
["bitfinex","BTCUSD",1740673674924,0.48164331,85112.0,85111.0,0.12504939]
["bitfinex","BTCUSD",1740673675307,0.48164331,85112.0,85111.0,0.00933897]
["bitfinex","BTCUSD",1740673675308,0.48464331,85112.0,85111.0,0.00933897]
["bitfinex","BTCUSD",1740673675545,0.48464331,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673676152,0.47664331,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673676527,0.47764331,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673676968,0.47864331,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673677599,0.47664331,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673678085,0.47864331,85112.0,85111.0,0.11613392]
["bitfinex","BTCUSD",1740673678319,0.47964331,85112.0,85111.0,0.12504939]
["bitfinex","BTCUSD",1740673678670,0.47964331,85112.0,85111.0,0.00933897]
["bitfinex","BTCUSD",1740673678841,0.17864331,85112.0,85111.0,0.00933897]
["bitfinex","BTCUSD",1740673679041,0.17964331,85112.0,85111.0,0.00933897]
["bitfinex","BTCUSD",1740673679481,0.17764331,85112.0,85111.0,0.00933897]
["bitfinex","BTCUSD",1740673679642,0.18164331,85112.0,85111.0,0.00933897]
["bitfinex","BTCUSD",1740673679857,0.18264331,85112.0,85111.0,0.00933897]
["bitfinex","BTCUSD",1740673680099,0.17764331,85112.0,85111.0,0.00933897]
["bitfinex","BTCUSD",1740673680318,0.17864331,85112.0,85111.0,0.00933897]
["bitfinex","BTCUSD",1740673680722,0.17764331,85112.0,85111.0,0.00933897]
["bitfinex","BTCUSD",1740673680932,0.17964331,85112.0,85111.0,0.00933897]
["bitfinex","BTCUSD",1740673681336,0.47664331,85112.0,85111.0,0.00933897]
["bitfinex","BTCUSD",1740673681510,0.47664331,85112.0,85111.0,0.12594093]
["bitfinex","BTCUSD",1740673681913,0.49820321,85112.0,85111.0,0.12594093]
["bitfinex","BTCUSD",1740673682466,0.20220321,85112.0,85111.0,0.12594093]
["bitfinex","BTCUSD",1740673683124,0.20020321,85112.0,85111.0,0.12594093]
["bitfinex","BTCUSD",1740673683243,0.02396521,85112.0,85111.0,0.12594093]
["bitfinex","BTCUSD",1740673683465,0.02396521,85112.0,85111.0,0.25844093]
["bitfinex","BTCUSD",1740673683912,0.02596521,85112.0,85111.0,0.25844093]
["bitfinex","BTCUSD",1740673684120,0.00240531,85112.0,85111.0,0.25844093]
["bitfinex","BTCUSD",1740673684290,0.00040531,85112.0,85111.0,0.37817918]
["bitfinex","BTCUSD",1740673684500,0.17664331,85112.0,85111.0,0.14183897]
["bitfinex","BTCUSD",1740673685189,0.17664331,85112.0,85111.0,0.09193897]
["bitfinex","BTCUSD",1740673685416,0.17764331,85112.0,85111.0,0.00933897]
["bitfinex","BTCUSD",1740673685839,0.47664331,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673686039,0.47764331,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673686262,0.47664331,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673687847,0.48064331,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673688487,0.47664331,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673688617,0.47964331,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673689024,0.47664331,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673689407,0.48564331,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673689664,0.48064331,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673689835,0.52964331,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673690058,0.53364331,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673690262,0.24780466,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673690503,0.87640466,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673690706,0.87540466,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673690917,0.85424331,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673691078,0.85624331,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673691279,0.86324331,85112.0,85111.0,0.0004235]
["bitfinex","BTCUSD",1740673691513,0.68500531,85112.0,85100.0,0.0130331]
["bitfinex","BTCUSD",1740673691708,0.476261,85101.0,85100.0,0.0130331]
["bitfinex","BTCUSD",1740673693643,0.476279,85092.0,85091.0,0.0002]
["bitfinex","BTCUSD",1740673693843,0.804879,85092.0,85091.0,0.0002]
["bitfinex","BTCUSD",1740673694143,0.80526148,85092.0,85091.0,0.0002]
["bitfinex","BTCUSD",1740673694357,0.85644438,85092.0,85091.0,0.0002]
["bitfinex","BTCUSD",1740673694549,2.58837338,85092.0,85091.0,0.0002]
["bitfinex","BTCUSD",1740673694785,0.05,85091.0,85069.0,8e-05]
["bitfinex","BTCUSD",1740673694940,0.476325,85070.0,85069.0,8e-05]
["bitfinex","BTCUSD",1740673695114,0.804925,85070.0,85069.0,8e-05]
["bitfinex","BTCUSD",1740673695327,0.900925,85070.0,85069.0,8e-05]
["bitfinex","BTCUSD",1740673695525,0.850925,85070.0,85069.0,8e-05]
["bitfinex","BTCUSD",1740673696406,0.80532981,85070.0,85069.0,8e-05]
["bitfinex","BTCUSD",1740673696551,0.81132981,85070.0,85069.0,8e-05]
["bitfinex","BTCUSD",1740673696957,0.80532981,85070.0,85069.0,8e-05]
["bitfinex","BTCUSD",1740673697514,0.83380874,85070.0,85069.0,8e-05]
["bitfinex","BTCUSD",1740673697833,0.84080874,85070.0,85069.0,8e-05]
["bitfinex","BTCUSD",1740673698307,1.68655074,85070.0,85069.0,8e-05]
["bitfinex","BTCUSD",1740673698512,1.70609159,85070.0,85069.0,8e-05]
["bitfinex","BTCUSD",1740673698713,1.70609159,85070.0,85062.0,0.0004237]
["bitfinex","BTCUSD",1740673698714,0.476339,85063.0,85062.0,0.0004237]
["bitfinex","BTCUSD",1740673698923,0.487699,85063.0,85062.0,0.0004237]
["bitfinex","BTCUSD",1740673699131,0.51298105,85063.0,85062.0,0.0004237]
["bitfinex","BTCUSD",1740673699342,0.476339,85063.0,85062.0,0.0004237]
["bitfinex","BTCUSD",1740673699552,0.476339,85063.0,85027.0,1.15668067]
["bitfinex","BTCUSD",1740673699553,0.476412,85028.0,85027.0,1.15668067]
["bitfinex","BTCUSD",1740673699754,0.18756007,85028.0,85027.0,1.27653732]
["bitfinex","BTCUSD",1740673700003,0.18756007,85028.0,85027.0,1.28290891]
["bitfinex","BTCUSD",1740673700195,0.19827485,85028.0,85027.0,1.28290891]
["bitfinex","BTCUSD",1740673700929,0.19867941,85028.0,85027.0,1.28290891]
["bitfinex","BTCUSD",1740673701075,0.25447593,85028.0,85027.0,1.28290891]
["bitfinex","BTCUSD",1740673701414,0.24332786,85028.0,85027.0,1.28290891]
["bitfinex","BTCUSD",1740673701613,0.23261308,85028.0,85027.0,1.2860947]
["bitfinex","BTCUSD",1740673701857,0.24376115,85028.0,85027.0,1.2860947]
["bitfinex","BTCUSD",1740673702028,0.24376115,85028.0,85027.0,0.00637159]
["bitfinex","BTCUSD",1740673702385,0.476416,85026.0,85015.0,0.0818]
["bitfinex","BTCUSD",1740673702596,0.4877024,85026.0,85014.0,0.0130331]
["bitfinex","BTCUSD",1740673703149,0.4877024,85026.0,85017.0,1.15668067]
["bitfinex","BTCUSD",1740673703338,0.54349892,85026.0,85017.0,1.15668067]
["bitfinex","BTCUSD",1740673703542,0.54349892,85026.0,85025.0,0.0245024]
["bitfinex","BTCUSD",1740673704108,0.23621252,85026.0,85025.0,0.000424]
["bitfinex","BTCUSD",1740673704311,0.23221252,85026.0,85025.0,0.000424]
["bitfinex","BTCUSD",1740673704694,0.19889493,85026.0,85025.0,0.000424]
["bitfinex","BTCUSD",1740673705920,0.177416,85026.0,85025.0,0.000424]
["bitfinex","BTCUSD",1740673706357,0.1877024,85026.0,85025.0,0.000424]
["bitfinex","BTCUSD",1740673706595,0.1877024,85026.0,85025.0,0.001424]
["bitfinex","BTCUSD",1740673706999,0.1877024,85026.0,85025.0,0.0256024]
["bitfinex","BTCUSD",1740673707380,0.1877024,85026.0,85025.0,0.000424]
["bitfinex","BTCUSD",1740673707767,0.1877024,85026.0,85025.0,0.001424]
["bitfinex","BTCUSD",1740673707966,0.1877024,85026.0,85025.0,1.15810467]
["bitfinex","BTCUSD",1740673708206,0.1877024,85026.0,85025.0,1.16448646]
["bitfinex","BTCUSD",1740673709983,0.176416,85026.0,85025.0,1.16448646]
["bitfinex","BTCUSD",1740673710190,0.176414,85027.0,85026.0,0.0758]
["bitfinex","BTCUSD",1740673710417,0.00040456,85028.0,85026.0,0.08536504]
["bitfinex","BTCUSD",1740673710611,0.00040456,85028.0,85026.0,0.08701134]
["bitfinex","BTCUSD",1740673710812,0.00040456,85028.0,85026.0,0.08536504]
["bitfinex","BTCUSD",1740673711011,0.00040456,85028.0,85027.0,0.12150298]
["bitfinex","BTCUSD",1740673711440,0.00040456,85028.0,85027.0,0.13106037]
["bitfinex","BTCUSD",1740673711755,0.00040456,85028.0,85027.0,0.12941404]
["bitfinex","BTCUSD",1740673711965,0.00040456,85028.0,85027.0,0.25079839]
["bitfinex","BTCUSD",1740673712169,0.00040456,85028.0,85027.0,0.47556629]
["bitfinex","BTCUSD",1740673712593,0.00040456,85028.0,85027.0,0.37805229]
["bitfinex","BTCUSD",1740673712793,0.176374,85047.0,85031.0,0.05]
["bitfinex","BTCUSD",1740673713017,0.0466,85085.0,85032.0,0.35204722]
["bitfinex","BTCUSD",1740673713269,0.470123,85084.0,85033.0,0.09301913]
["bitfinex","BTCUSD",1740673713431,0.0466,85085.0,85035.0,0.1258]
["bitfinex","BTCUSD",1740673713636,0.0466,85085.0,85036.0,0.17138412]
["bitfinex","BTCUSD",1740673713637,0.3,85082.0,85036.0,0.17138412]
["bitfinex","BTCUSD",1740673713839,0.0466,85085.0,85038.0,0.05]
["bitfinex","BTCUSD",1740673714042,0.0466,85085.0,85036.0,0.37039267]
["bitfinex","BTCUSD",1740673714043,0.3,85076.0,85039.0,0.16900247]
["bitfinex","BTCUSD",1740673714262,0.176387,85040.0,85039.0,0.17682226]
["bitfinex","BTCUSD",1740673714445,0.3,85069.0,85039.0,0.17682226]
["bitfinex","BTCUSD",1740673714583,0.176375,85046.0,85039.0,0.17682226]
["bitfinex","BTCUSD",1740673714784,0.17637,85049.0,85040.0,0.09137318]
["bitfinex","BTCUSD",1740673715006,0.03249888,85083.0,85041.0,0.10181159]
["bitfinex","BTCUSD",1740673715352,0.007,85084.0,85041.0,0.10181159]
["bitfinex","BTCUSD",1740673715353,0.007,85084.0,85044.0,0.05]
["bitfinex","BTCUSD",1740673715506,0.007,85084.0,85045.0,0.12138395]
["bitfinex","BTCUSD",1740673715849,0.1215429,85080.0,85045.0,0.13080368]
["bitfinex","BTCUSD",1740673716146,0.006,85076.0,85045.0,0.13080368]
["bitfinex","BTCUSD",1740673716380,0.235131,85059.0,85046.0,0.11985665]
["bitfinex","BTCUSD",1740673716589,0.235079,85078.0,85047.0,0.17201899]
["bitfinex","BTCUSD",1740673716942,0.013,85084.0,85047.0,0.17201899]
["bitfinex","BTCUSD",1740673717157,0.013,85084.0,85048.0,0.68614158]
["bitfinex","BTCUSD",1740673717356,0.007,85084.0,85049.0,0.00164562]
["bitfinex","BTCUSD",1740673717552,0.001,85059.0,85050.0,0.2395949]
["bitfinex","BTCUSD",1740673717757,0.001,85059.0,85051.0,0.09137318]
["bitfinex","BTCUSD",1740673717962,0.236132,85059.0,85051.0,0.21275705]
["bitfinex","BTCUSD",1740673718145,0.001,85059.0,85051.0,0.21111143]
["bitfinex","BTCUSD",1740673718780,0.001,85059.0,85051.0,0.09137318]
["bitfinex","BTCUSD",1740673718781,0.176362,85052.0,85051.0,0.09137318]
["bitfinex","BTCUSD",1740673719025,0.176362,85052.0,85051.0,0.17602682]
["bitfinex","BTCUSD",1740673719713,0.176362,85052.0,85051.0,0.09137318]
["bitfinex","BTCUSD",1740673719917,0.235147,85054.0,85050.0,0.42503015]
["bitfinex","BTCUSD",1740673719918,0.235147,85054.0,85050.0,0.005]
["bitfinex","BTCUSD",1740673720118,0.001,85052.0,85046.0,0.11985665]
["bitfinex","BTCUSD",1740673720435,0.176373,85047.0,85046.0,0.11985665]
["bitfinex","BTCUSD",1740673720639,0.18720734,85047.0,85046.0,0.11906619]
["bitfinex","BTCUSD",1740673721390,0.176373,85047.0,85046.0,0.11906619]
["bitfinex","BTCUSD",1740673721965,0.235122,85063.0,85046.0,0.11906619]
["bitfinex","BTCUSD",1740673722127,0.176375,85046.0,85045.0,0.01106568]
["bitfinex","BTCUSD",1740673722480,0.001,85054.0,85045.0,0.00941973]
["bitfinex","BTCUSD",1740673722595,0.235099,85071.0,85045.0,0.00941973]
["bitfinex","BTCUSD",1740673722596,0.235099,85071.0,85046.0,0.00164593]
["bitfinex","BTCUSD",1740673722789,0.235111,85066.0,85047.0,0.1282]
["bitfinex","BTCUSD",1740673722992,0.176363,85052.0,85047.0,0.12984574]
["bitfinex","BTCUSD",1740673723193,0.3,85076.0,85048.0,0.11985665]
["bitfinex","BTCUSD",1740673723415,0.176352,85057.0,85048.0,0.11985665]
["bitfinex","BTCUSD",1740673723804,0.002,85071.0,85048.0,0.11985665]
["bitfinex","BTCUSD",1740673724007,0.002,85071.0,85049.0,0.10457889]
["bitfinex","BTCUSD",1740673724179,0.002,85066.0,85049.0,0.10457889]
["bitfinex","BTCUSD",1740673724379,0.176362,85053.0,85050.0,0.11985665]
["bitfinex","BTCUSD",1740673724802,0.176362,85052.0,85051.0,0.10074703]
["bitfinex","BTCUSD",1740673725380,0.3,85079.0,85051.0,0.10074703]
["bitfinex","BTCUSD",1740673725806,0.176362,85052.0,85051.0,0.10074703]
["bitfinex","BTCUSD",1740673726197,0.177362,85052.0,85051.0,0.01637385]
["bitfinex","BTCUSD",1740673726554,0.177362,85052.0,85051.0,0.02846305]
["bitfinex","BTCUSD",1740673726692,0.176362,85052.0,85051.0,0.02146305]
["bitfinex","BTCUSD",1740673726894,0.177362,85052.0,85051.0,0.02846305]
["bitfinex","BTCUSD",1740673727119,0.177362,85052.0,85051.0,0.03446305]
["bitfinex","BTCUSD",1740673727323,0.177362,85052.0,85051.0,0.02846305]
["bitfinex","BTCUSD",1740673727689,0.177362,85052.0,85051.0,0.03446305]
["bitfinex","BTCUSD",1740673728085,0.176362,85052.0,85051.0,0.02746305]
["bitfinex","BTCUSD",1740673728489,0.177362,85052.0,85051.0,0.03346305]
["bitfinex","BTCUSD",1740673728876,0.176362,85052.0,85051.0,0.02746305]
["bitfinex","BTCUSD",1740673729260,0.176362,85052.0,85051.0,0.03146305]
["bitfinex","BTCUSD",1740673729922,0.176362,85052.0,85051.0,0.02546305]
["bitfinex","BTCUSD",1740673730264,0.176362,85052.0,85051.0,0.02646305]
["bitfinex","BTCUSD",1740673731065,0.176362,85052.0,85051.0,0.02546305]
["bitfinex","BTCUSD",1740673731407,0.176362,85052.0,85051.0,0.0308369]
["bitfinex","BTCUSD",1740673731721,0.176362,85052.0,85051.0,0.02346305]
["bitfinex","BTCUSD",1740673732086,0.176362,85052.0,85051.0,0.02146305]
["bitfinex","BTCUSD",1740673732299,0.3,85051.0,85028.0,0.09137318]
["bitfinex","BTCUSD",1740673732461,0.176393,85037.0,85029.0,1.15668067]
["bitfinex","BTCUSD",1740673732670,0.1877187,85037.0,85029.0,1.15668067]
["bitfinex","BTCUSD",1740673733112,0.1877187,85037.0,85036.0,0.264572]
["bitfinex","BTCUSD",1740673733315,0.4877187,85037.0,85036.0,0.24052]
["bitfinex","BTCUSD",1740673734092,0.4877187,85037.0,85036.0,0.24352]
["bitfinex","BTCUSD",1740673734502,0.176412,85028.0,85020.0,1.15668067]
["bitfinex","BTCUSD",1740673734699,0.18856007,85028.0,85027.0,0.03682725]
["bitfinex","BTCUSD",1740673735137,0.21714937,85030.0,85027.0,0.00012184]
["bitfinex","BTCUSD",1740673735313,0.176412,85028.0,85027.0,0.00012184]
["bitfinex","BTCUSD",1740673736225,0.176412,85028.0,85027.0,0.00412184]
["bitfinex","BTCUSD",1740673736407,0.21714937,85030.0,85027.0,0.00612184]
["bitfinex","BTCUSD",1740673736604,0.0008492,85053.0,85027.0,0.00612184]
["bitfinex","BTCUSD",1740673736827,0.23515,85052.0,85027.0,0.00576815]
["bitfinex","BTCUSD",1740673737027,0.17641,85029.0,85028.0,0.00975653]
["bitfinex","BTCUSD",1740673737271,0.17641,85029.0,85028.0,0.09195653]
["bitfinex","BTCUSD",1740673738200,0.17641,85029.0,85028.0,0.12866695]
["bitfinex","BTCUSD",1740673738624,0.0008492,85053.0,85028.0,0.35706796]
["bitfinex","BTCUSD",1740673738824,0.176383,85042.0,85030.0,0.0472]
["bitfinex","BTCUSD",1740673739026,0.0008492,85053.0,85031.0,0.11973825]
["bitfinex","BTCUSD",1740673739255,0.235155,85050.0,85032.0,0.00164599]
["bitfinex","BTCUSD",1740673739446,0.176386,85041.0,85032.0,0.15645103]
["bitfinex","BTCUSD",1740673739602,0.235155,85050.0,85033.0,0.15656943]
["bitfinex","BTCUSD",1740673739814,0.0008492,85053.0,85034.0,0.03671278]
["bitfinex","BTCUSD",1740673740023,0.0008492,85053.0,85035.0,0.0114]
["bitfinex","BTCUSD",1740673740479,0.176381,85043.0,85035.0,0.0114]
["bitfinex","BTCUSD",1740673740690,0.0008492,85053.0,85035.0,0.0114]
["bitfinex","BTCUSD",1740673740691,0.176384,85042.0,85035.0,0.0114]
["bitfinex","BTCUSD",1740673740896,0.0008492,85053.0,85036.0,0.15657333]
["bitfinex","BTCUSD",1740673741211,0.176381,85043.0,85036.0,0.11985665]
["bitfinex","BTCUSD",1740673741357,0.23515,85052.0,85036.0,0.11985665]
["bitfinex","BTCUSD",1740673741559,0.0008492,85053.0,85037.0,0.03748516]
["bitfinex","BTCUSD",1740673741783,0.176381,85044.0,85037.0,0.03748516]
["bitfinex","BTCUSD",1740673742099,0.0008492,85053.0,85037.0,0.03748516]
["bitfinex","BTCUSD",1740673742256,0.176383,85042.0,85037.0,0.03748516]
["bitfinex","BTCUSD",1740673742439,0.0008492,85053.0,85038.0,0.11973825]
["bitfinex","BTCUSD",1740673742642,0.0008492,85053.0,85045.0,0.05]
["bitfinex","BTCUSD",1740673742895,0.235155,85051.0,85045.0,1.15668067]
["bitfinex","BTCUSD",1740673743102,0.176375,85046.0,85045.0,1.15668067]
["bitfinex","BTCUSD",1740673743618,0.235154,85051.0,85045.0,1.15668067]
["bitfinex","BTCUSD",1740673743815,0.176375,85046.0,85045.0,1.15668067]
["bitfinex","BTCUSD",1740673744039,0.0008492,85053.0,85046.0,0.11985665]
["bitfinex","BTCUSD",1740673744245,0.176373,85047.0,85046.0,0.21122983]
["bitfinex","BTCUSD",1740673744446,0.176373,85047.0,85046.0,0.22064191]
["bitfinex","BTCUSD",1740673745211,0.176373,85047.0,85046.0,0.01141208]
["bitfinex","BTCUSD",1740673745839,0.176373,85047.0,85046.0,0.00941208]
["bitfinex","BTCUSD",1740673746018,0.176373,85047.0,85046.0,0.01441208]
["bitfinex","BTCUSD",1740673746972,0.176373,85047.0,85046.0,0.01741208]
["bitfinex","BTCUSD",1740673747174,0.176373,85047.0,85046.0,0.01441208]
["bitfinex","BTCUSD",1740673747305,0.176373,85047.0,85046.0,0.13152136]
["bitfinex","BTCUSD",1740673747511,0.176373,85047.0,85046.0,0.12652136]
["bitfinex","BTCUSD",1740673748214,0.176373,85047.0,85046.0,0.00941208]
["bitfinex","BTCUSD",1740673748215,0.476373,85047.0,85046.0,0.00941208]
["bitfinex","BTCUSD",1740673748387,0.476373,85047.0,85046.0,0.01341208]
["bitfinex","BTCUSD",1740673748715,0.476373,85047.0,85046.0,0.004]
["bitfinex","BTCUSD",1740673748849,0.476375,85046.0,85045.0,0.0004246]
["bitfinex","BTCUSD",1740673750501,0.52485747,85046.0,85045.0,0.0004246]
["bitfinex","BTCUSD",1740673750670,0.476412,85028.0,85002.0,0.09137318]
["bitfinex","BTCUSD",1740673751057,0.57031037,85028.0,85002.0,0.09137318]
["bitfinex","BTCUSD",1740673751289,0.60695242,85028.0,85002.0,0.09137318]
["bitfinex","BTCUSD",1740673752379,0.73815242,85028.0,85027.0,0.00112184]
["bitfinex","BTCUSD",1740673753183,0.70151037,85028.0,85027.0,0.00112184]
["bitfinex","BTCUSD",1740673753360,0.62651037,85028.0,85027.0,0.00112184]
["bitfinex","BTCUSD",1740673753792,0.61951037,85028.0,85027.0,0.00012184]
["bitfinex","BTCUSD",1740673753986,0.63051037,85028.0,85027.0,0.00012184]
["bitfinex","BTCUSD",1740673754221,0.58131037,85028.0,85027.0,0.00012184]
["bitfinex","BTCUSD",1740673754550,0.481412,85028.0,85027.0,0.00012184]
["bitfinex","BTCUSD",1740673754826,0.187412,85028.0,85027.0,0.00012184]
["bitfinex","BTCUSD",1740673755152,0.176412,85028.0,85027.0,0.00012184]
["bitfinex","BTCUSD",1740673755459,0.176439,85015.0,85014.0,0.00857894]
["bitfinex","BTCUSD",1740673755670,0.176439,85015.0,85014.0,0.04567352]
["bitfinex","BTCUSD",1740673755861,0.176439,85015.0,85014.0,0.0089835]
["bitfinex","BTCUSD",1740673756015,0.176439,85015.0,85014.0,0.12556992]
["bitfinex","BTCUSD",1740673756234,0.176439,85015.0,85014.0,0.13394233]
["bitfinex","BTCUSD",1740673757025,0.176439,85015.0,85014.0,0.13494233]
["bitfinex","BTCUSD",1740673757223,0.176439,85015.0,85014.0,0.0099835]
["bitfinex","BTCUSD",1740673757429,0.176439,85015.0,85014.0,0.0089835]
["bitfinex","BTCUSD",1740673757648,0.176439,85015.0,85014.0,0.04567034]
["bitfinex","BTCUSD",1740673757851,0.176439,85015.0,85014.0,0.04667034]
["bitfinex","BTCUSD",1740673758271,0.176439,85015.0,85014.0,0.04567034]
["bitfinex","BTCUSD",1740673758631,0.177439,85015.0,85014.0,0.04567034]
["bitfinex","BTCUSD",1740673759244,0.176439,85015.0,85014.0,0.0089835]
["bitfinex","BTCUSD",1740673760056,0.177439,85015.0,85014.0,0.0099835]
["bitfinex","BTCUSD",1740673760453,0.177439,85015.0,85014.0,0.0104081]
["bitfinex","BTCUSD",1740673760894,0.176439,85015.0,85014.0,0.0094081]
["bitfinex","BTCUSD",1740673761697,0.176439,85015.0,85014.0,0.0104081]
["bitfinex","BTCUSD",1740673762853,0.176439,85015.0,85014.0,0.0094081]
["bitfinex","BTCUSD",1740673763281,0.176439,85015.0,85014.0,0.0124081]
["bitfinex","BTCUSD",1740673763701,0.176439,85015.0,85014.0,0.0094081]
["bitfinex","BTCUSD",1740673764104,0.176439,85015.0,85014.0,0.0124081]
["bitfinex","BTCUSD",1740673764479,0.176439,85015.0,85014.0,0.0094081]
["bitfinex","BTCUSD",1740673764841,0.176439,85015.0,85014.0,0.0124081]
["bitfinex","BTCUSD",1740673765834,0.176439,85015.0,85014.0,0.0074081]
["bitfinex","BTCUSD",1740673766058,0.176439,85015.0,85014.0,0.0044081]
["bitfinex","BTCUSD",1740673766265,0.176439,85015.0,85014.0,0.0064081]
["bitfinex","BTCUSD",1740673767083,0.176439,85015.0,85014.0,0.0044081]
["bitfinex","BTCUSD",1740673767288,0.176439,85015.0,85014.0,0.0064081]
["bitfinex","BTCUSD",1740673767707,0.176439,85015.0,85014.0,0.0044081]
["bitfinex","BTCUSD",1740673768154,0.176439,85015.0,85014.0,0.0064081]
["bitfinex","BTCUSD",1740673769329,0.176439,85015.0,85014.0,0.0044081]
["bitfinex","BTCUSD",1740673769831,0.176439,85015.0,85014.0,0.0064081]
["bitfinex","BTCUSD",1740673770237,0.176439,85015.0,85014.0,0.0044081]
["bitfinex","BTCUSD",1740673771040,0.235219,85028.0,85014.0,0.0044081]
["bitfinex","BTCUSD",1740673771041,0.02578493,85051.0,85014.0,0.09578128]
["bitfinex","BTCUSD",1740673771271,0.02578493,85051.0,85018.0,0.05]
["bitfinex","BTCUSD",1740673771430,0.02578493,85051.0,85026.0,0.0774]
["bitfinex","BTCUSD",1740673771628,0.0008492,85053.0,85037.0,0.0774]
["bitfinex","BTCUSD",1740673771832,0.0008492,85053.0,85038.0,0.21930024]
["bitfinex","BTCUSD",1740673772074,0.176365,85051.0,85038.0,0.21930024]
["bitfinex","BTCUSD",1740673772395,0.23517,85045.0,85038.0,0.21930024]
["bitfinex","BTCUSD",1740673772596,0.235164,85047.0,85039.0,0.11985665]
["bitfinex","BTCUSD",1740673772952,0.176377,85045.0,85040.0,0.00817352]
["bitfinex","BTCUSD",1740673773149,0.239167,85046.0,85040.0,0.00817352]
["bitfinex","BTCUSD",1740673773353,0.176369,85049.0,85041.0,0.01132]
["bitfinex","BTCUSD",1740673773627,0.0008492,85053.0,85041.0,0.01132]
["bitfinex","BTCUSD",1740673773628,0.2359962,85053.0,85041.0,0.01132]
["bitfinex","BTCUSD",1740673773803,0.177374,85047.0,85042.0,0.12801488]
["bitfinex","BTCUSD",1740673774016,0.001,85047.0,85042.0,0.12801488]
["bitfinex","BTCUSD",1740673774216,0.0008492,85053.0,85042.0,0.12813571]
["bitfinex","BTCUSD",1740673774417,0.001,85045.0,85043.0,0.21111143]
["bitfinex","BTCUSD",1740673774578,0.001,85045.0,85044.0,0.05734293]
["bitfinex","BTCUSD",1740673774774,0.001,85045.0,85044.0,0.27120572]
["bitfinex","BTCUSD",1740673774979,0.001,85049.0,85044.0,0.27120572]
["bitfinex","BTCUSD",1740673775387,0.001,85049.0,85045.0,0.00164585]
["bitfinex","BTCUSD",1740673775588,0.001,85049.0,85046.0,0.63614158]
["bitfinex","BTCUSD",1740673775804,0.0018492,85050.0,85049.0,0.176368]
["bitfinex","BTCUSD",1740673776065,0.0028492,85050.0,85049.0,0.42151348]
["bitfinex","BTCUSD",1740673776237,0.0028492,85050.0,85049.0,0.95081207]
["bitfinex","BTCUSD",1740673776434,0.0028492,85050.0,85049.0,1.00081207]
["bitfinex","BTCUSD",1740673776638,0.0008492,85050.0,85049.0,1.24137207]
["bitfinex","BTCUSD",1740673776841,0.0018492,85050.0,85049.0,1.29237207]
["bitfinex","BTCUSD",1740673777047,0.10334428,85084.0,85058.0,0.05]
["bitfinex","BTCUSD",1740673777242,0.10334428,85084.0,85076.0,0.0814]
["bitfinex","BTCUSD",1740673777501,0.10334428,85084.0,85077.0,0.0078907]
["bitfinex","BTCUSD",1740673777502,0.176308,85078.0,85077.0,0.0078907]
["bitfinex","BTCUSD",1740673777820,0.176308,85078.0,85077.0,1.15668067]
["bitfinex","BTCUSD",1740673778221,0.10334428,85084.0,85077.0,1.15668067]
["bitfinex","BTCUSD",1740673778430,0.10334428,85084.0,85077.0,1.24805385]
["bitfinex","BTCUSD",1740673778569,0.10334428,85084.0,85078.0,0.2395949]
["bitfinex","BTCUSD",1740673778764,0.10334428,85084.0,85079.0,0.51640333]
["bitfinex","BTCUSD",1740673778972,0.10334428,85084.0,85079.0,0.09137318]
["bitfinex","BTCUSD",1740673779203,0.10334428,85084.0,85079.0,0.21111143]
["bitfinex","BTCUSD",1740673779643,0.0008492,85084.0,85079.0,0.21111143]
["bitfinex","BTCUSD",1740673779864,0.0008492,85084.0,85080.0,0.66462505]
["bitfinex","BTCUSD",1740673780201,0.0008492,85084.0,85082.0,0.0783]
["bitfinex","BTCUSD",1740673780378,0.0008492,85084.0,85083.0,0.11973825]
["bitfinex","BTCUSD",1740673780766,0.0008492,85084.0,85083.0,0.63614158]
["bitfinex","BTCUSD",1740673780985,0.0008492,85084.0,85083.0,0.68164158]
["bitfinex","BTCUSD",1740673781244,0.0008492,85084.0,85083.0,0.80149823]
["bitfinex","BTCUSD",1740673782443,0.0008492,85084.0,85083.0,0.68175998]
["bitfinex","BTCUSD",1740673782803,0.0008492,85084.0,85083.0,0.64225998]
["bitfinex","BTCUSD",1740673783442,0.0008492,85084.0,85083.0,0.64825998]
["bitfinex","BTCUSD",1740673783664,0.0008492,85084.0,85083.0,0.63625998]
["bitfinex","BTCUSD",1740673784067,0.0008492,85084.0,85083.0,0.76799823]
["bitfinex","BTCUSD",1740673784282,0.0008492,85084.0,85083.0,0.95383708]
["bitfinex","BTCUSD",1740673784440,0.0008492,85084.0,85083.0,0.94683708]
["bitfinex","BTCUSD",1740673784646,0.0008492,85084.0,85083.0,0.95383708]
["bitfinex","BTCUSD",1740673784807,0.0008492,85084.0,85083.0,0.94683708]
["bitfinex","BTCUSD",1740673785019,0.0008492,85084.0,85083.0,1.04683708]
["bitfinex","BTCUSD",1740673785285,0.0008492,85084.0,85083.0,1.05383708]
["bitfinex","BTCUSD",1740673785469,0.0008492,85084.0,85083.0,0.64325998]
["bitfinex","BTCUSD",1740673785675,0.0008492,85084.0,85083.0,0.93929623]
["bitfinex","BTCUSD",1740673785873,0.0008492,85084.0,85083.0,0.76799823]
["bitfinex","BTCUSD",1740673786299,0.0008492,85084.0,85083.0,0.64325998]
["bitfinex","BTCUSD",1740673786446,0.1771452,85084.0,85083.0,0.21122983]
["bitfinex","BTCUSD",1740673786662,0.0008492,85084.0,85083.0,0.21822983]
["bitfinex","BTCUSD",1740673786861,0.0008492,85084.0,85083.0,0.22522983]
["bitfinex","BTCUSD",1740673787059,0.0008492,85084.0,85083.0,0.21122983]
["bitfinex","BTCUSD",1740673787264,0.0008492,85084.0,85083.0,0.21822983]
["bitfinex","BTCUSD",1740673787462,0.0008492,85084.0,85083.0,0.22522983]
["bitfinex","BTCUSD",1740673787683,0.0008492,85084.0,85083.0,0.21822983]
["bitfinex","BTCUSD",1740673788006,0.0008492,85084.0,85083.0,0.22522983]
["bitfinex","BTCUSD",1740673788299,0.0008492,85084.0,85083.0,0.21822983]
["bitfinex","BTCUSD",1740673789105,0.0008492,85084.0,85083.0,0.21122983]
["bitfinex","BTCUSD",1740673789319,0.0008492,85084.0,85083.0,0.21822983]
["bitfinex","BTCUSD",1740673789916,0.0008492,85084.0,85083.0,0.21122983]
["bitfinex","BTCUSD",1740673790157,0.0008492,85084.0,85083.0,0.21822983]
["bitfinex","BTCUSD",1740673790441,0.0008492,85084.0,85083.0,0.34661319]
["bitfinex","BTCUSD",1740673790644,0.0008492,85084.0,85083.0,0.33946808]
["bitfinex","BTCUSD",1740673790814,0.0008492,85084.0,85083.0,0.34646808]
["bitfinex","BTCUSD",1740673791030,0.0008492,85084.0,85083.0,0.33946808]
["bitfinex","BTCUSD",1740673791214,0.0008492,85084.0,85083.0,0.33246808]
["bitfinex","BTCUSD",1740673791556,0.0008492,85084.0,85083.0,0.33946808]
["bitfinex","BTCUSD",1740673792413,0.0008492,85084.0,85083.0,0.34646808]
["bitfinex","BTCUSD",1740673792600,0.0008492,85084.0,85083.0,0.33946808]
["bitfinex","BTCUSD",1740673793000,0.0008492,85084.0,85083.0,1.14383708]
["bitfinex","BTCUSD",1740673793206,0.0008492,85084.0,85083.0,1.13683708]
["bitfinex","BTCUSD",1740673793409,0.0008492,85084.0,85083.0,1.12983708]
["bitfinex","BTCUSD",1740673793618,0.0008492,85084.0,85083.0,1.13683708]
["bitfinex","BTCUSD",1740673793843,0.0008492,85084.0,85083.0,1.13583708]
["bitfinex","BTCUSD",1740673794302,0.0008492,85084.0,85083.0,0.85199823]
["bitfinex","BTCUSD",1740673794944,0.0008492,85084.0,85083.0,0.84499823]
["bitfinex","BTCUSD",1740673795722,0.0008492,85084.0,85083.0,0.41996808]
["bitfinex","BTCUSD",1740673796103,0.0008492,85084.0,85083.0,1.02129623]
["bitfinex","BTCUSD",1740673796339,0.0008492,85084.0,85083.0,0.84599823]
["bitfinex","BTCUSD",1740673796967,0.0008492,85084.0,85083.0,1.02929623]
["bitfinex","BTCUSD",1740673797213,0.0008492,85084.0,85083.0,0.84599823]
["bitfinex","BTCUSD",1740673797568,0.0008492,85084.0,85083.0,1.02229623]
["bitfinex","BTCUSD",1740673797770,0.0008492,85084.0,85083.0,0.85299823]
["bitfinex","BTCUSD",1740673798047,0.0008492,85084.0,85083.0,1.01529623]
["bitfinex","BTCUSD",1740673798249,0.0008492,85084.0,85083.0,0.84599823]
["bitfinex","BTCUSD",1740673798678,0.0008492,85084.0,85083.0,1.02229623]
["bitfinex","BTCUSD",1740673799083,0.0008492,85084.0,85083.0,0.84599823]
["bitfinex","BTCUSD",1740673799291,0.0008492,85084.0,85083.0,1.02229623]
["bitfinex","BTCUSD",1740673799488,0.0008492,85084.0,85083.0,1.01529623]
["bitfinex","BTCUSD",1740673799873,0.0008492,85084.0,85083.0,1.02229623]
["bitfinex","BTCUSD",1740673800079,0.0008492,85084.0,85083.0,0.85299823]
["bitfinex","BTCUSD",1740673800288,0.0008492,85084.0,85083.0,0.83899823]
["bitfinex","BTCUSD",1740673800505,0.0008492,85084.0,85083.0,0.85299823]
["bitfinex","BTCUSD",1740673800915,0.0008492,85084.0,85083.0,0.83899823]
["bitfinex","BTCUSD",1740673801274,0.0008492,85084.0,85083.0,0.72625998]
["bitfinex","BTCUSD",1740673801407,0.4771452,85084.0,85083.0,0.0085]
["bitfinex","BTCUSD",1740673801951,0.5241452,85084.0,85083.0,0.0155]
["bitfinex","BTCUSD",1740673802532,0.5241452,85084.0,85083.0,0.0085]
["bitfinex","BTCUSD",1740673803033,0.5241452,85084.0,85083.0,0.0155]
["bitfinex","BTCUSD",1740673803249,0.0008492,85084.0,85083.0,0.0085]
["bitfinex","BTCUSD",1740673803461,0.1771452,85084.0,85083.0,0.0015]
["bitfinex","BTCUSD",1740673803667,0.1781452,85084.0,85083.0,0.0085]
["bitfinex","BTCUSD",1740673803920,0.1781452,85084.0,85083.0,0.0015]
["bitfinex","BTCUSD",1740673804128,0.25504644,85084.0,85083.0,0.0015]
["bitfinex","BTCUSD",1740673804350,0.30354644,85084.0,85083.0,0.0015]
["bitfinex","BTCUSD",1740673804560,0.30354644,85084.0,85083.0,0.0025]
["bitfinex","BTCUSD",1740673804773,0.476308,85078.0,85077.0,0.00054413]
["bitfinex","BTCUSD",1740673805183,0.60071005,85078.0,85077.0,0.00054413]
["bitfinex","BTCUSD",1740673805390,0.476308,85078.0,85077.0,0.00054413]
["bitfinex","BTCUSD",1740673805600,0.564068,85078.0,85077.0,0.00054413]
["bitfinex","BTCUSD",1740673806360,0.476308,85078.0,85077.0,0.00054413]
["bitfinex","BTCUSD",1740673806786,0.264068,85078.0,85077.0,0.00054413]
["bitfinex","BTCUSD",1740673807343,0.00075044,85084.0,85077.0,1.1572248]
["bitfinex","BTCUSD",1740673807344,0.00175044,85084.0,85077.0,1.1572248]
["bitfinex","BTCUSD",1740673807547,0.003,85078.0,85077.0,1.1572248]
["bitfinex","BTCUSD",1740673807766,0.003,85078.0,85077.0,1.2390248]
["bitfinex","BTCUSD",1740673808192,0.01,85078.0,85077.0,1.2400248]
["bitfinex","BTCUSD",1740673808608,0.003,85078.0,85077.0,1.1572248]
["bitfinex","BTCUSD",1740673808811,0.003,85078.0,85077.0,1.27794728]
["bitfinex","BTCUSD",1740673809014,0.00075044,85084.0,85077.0,1.48905871]
["bitfinex","BTCUSD",1740673809219,0.00075044,85084.0,85078.0,0.11973825]
["bitfinex","BTCUSD",1740673809420,0.00075044,85084.0,85079.0,0.51640333]
["bitfinex","BTCUSD",1740673809593,0.00075044,85084.0,85081.0,0.19084085]
["bitfinex","BTCUSD",1740673809797,0.00075044,85084.0,85082.0,0.11973825]
["bitfinex","BTCUSD",1740673809998,0.00075044,85084.0,85083.0,0.00164503]
["bitfinex","BTCUSD",1740673810214,0.00075044,85084.0,85083.0,0.11973825]
["bitfinex","BTCUSD",1740673810413,0.00075044,85084.0,85083.0,0.70068243]
["bitfinex","BTCUSD",1740673810623,0.00075044,85084.0,85083.0,0.90233908]
["bitfinex","BTCUSD",1740673810770,0.00075044,85084.0,85083.0,1.07863708]
["bitfinex","BTCUSD",1740673811384,0.00075044,85084.0,85083.0,0.85233908]
["bitfinex","BTCUSD",1740673811624,0.00175044,85084.0,85083.0,1.08563708]
["bitfinex","BTCUSD",1740673811895,0.00075044,85084.0,85083.0,1.07863708]
["bitfinex","BTCUSD",1740673812139,0.00075044,85084.0,85083.0,0.85233908]
["bitfinex","BTCUSD",1740673812332,0.00175044,85084.0,85083.0,0.85933908]
["bitfinex","BTCUSD",1740673812763,0.00175044,85084.0,85083.0,1.09263708]
["bitfinex","BTCUSD",1740673813170,0.00175044,85084.0,85083.0,1.08563708]
["bitfinex","BTCUSD",1740673813486,0.00075044,85084.0,85083.0,0.90933908]
["bitfinex","BTCUSD",1740673813683,0.00175044,85084.0,85083.0,1.09263708]
["bitfinex","BTCUSD",1740673813886,0.00175044,85084.0,85083.0,1.03563708]
["bitfinex","BTCUSD",1740673814113,0.00075044,85084.0,85083.0,1.02863708]
["bitfinex","BTCUSD",1740673814385,0.00075044,85084.0,85083.0,0.90233908]
["bitfinex","BTCUSD",1740673814601,0.00175044,85084.0,85083.0,0.84479823]
["bitfinex","BTCUSD",1740673814805,0.00075044,85084.0,85083.0,1.07863708]
["bitfinex","BTCUSD",1740673815011,0.00075044,85084.0,85083.0,0.90233908]
["bitfinex","BTCUSD",1740673815234,0.00175044,85084.0,85083.0,0.90933908]
["bitfinex","BTCUSD",1740673815433,0.00075044,85084.0,85083.0,1.07863708]
["bitfinex","BTCUSD",1740673815651,0.176247,85108.0,85087.0,0.176288]
["bitfinex","BTCUSD",1740673815839,0.176248,85107.0,85089.0,0.01454085]
["bitfinex","BTCUSD",1740673816042,0.234932,85131.0,85093.0,0.05]
["bitfinex","BTCUSD",1740673816208,0.08792,85134.0,85100.0,0.01454085]
["bitfinex","BTCUSD",1740673816382,0.08792,85134.0,85102.0,0.01454085]
["bitfinex","BTCUSD",1740673816587,0.08792,85134.0,85103.0,0.1213828]
["bitfinex","BTCUSD",1740673816821,0.176228,85117.0,85104.0,0.11472248]
["bitfinex","BTCUSD",1740673817016,0.176228,85117.0,85105.0,0.11973825]
["bitfinex","BTCUSD",1740673817220,0.01,85126.0,85107.0,0.01454085]
["bitfinex","BTCUSD",1740673817425,0.01,85126.0,85112.0,0.176238]
["bitfinex","BTCUSD",1740673817774,0.00040514,85126.0,85114.0,0.01454085]
["bitfinex","BTCUSD",1740673817946,0.00040514,85126.0,85125.0,0.176211]
["bitfinex","BTCUSD",1740673818150,0.00040514,85126.0,85125.0,1.46717077]
["bitfinex","BTCUSD",1740673818352,0.00040514,85126.0,85125.0,1.29095977]
["bitfinex","BTCUSD",1740673818559,0.0008492,85136.0,85126.0,0.02949728]
["bitfinex","BTCUSD",1740673818771,0.0008492,85136.0,85127.0,0.11973825]
["bitfinex","BTCUSD",1740673818907,0.10327517,85129.0,85128.0,0.00164416]
["bitfinex","BTCUSD",1740673819181,0.10327517,85129.0,85128.0,0.29594325]
["bitfinex","BTCUSD",1740673819396,0.10327517,85129.0,85128.0,0.37774325]
["bitfinex","BTCUSD",1740673819610,0.10327517,85129.0,85128.0,0.29559725]
["bitfinex","BTCUSD",1740673820178,0.10327517,85129.0,85128.0,0.21379725]
["bitfinex","BTCUSD",1740673820351,0.27947817,85129.0,85128.0,0.094059]
["bitfinex","BTCUSD",1740673820701,0.27947817,85129.0,85128.0,0.101059]
["bitfinex","BTCUSD",1740673820855,0.27947817,85129.0,85128.0,0.094059]
["bitfinex","BTCUSD",1740673821073,0.27947817,85129.0,85128.0,0.101059]
["bitfinex","BTCUSD",1740673821266,0.10327517,85129.0,85128.0,0.108059]
["bitfinex","BTCUSD",1740673821597,0.10327517,85129.0,85128.0,0.094059]
["bitfinex","BTCUSD",1740673821796,0.10327517,85129.0,85128.0,0.39700225]
["bitfinex","BTCUSD",1740673821998,0.10327517,85129.0,85128.0,0.5392431]
["bitfinex","BTCUSD",1740673822205,0.10327517,85129.0,85128.0,1.10564643]
["bitfinex","BTCUSD",1740673822432,0.0008492,85136.0,85128.0,1.10564643]
["bitfinex","BTCUSD",1740673822637,0.0008492,85136.0,85133.0,0.11973825]
["bitfinex","BTCUSD",1740673822855,0.0008492,85136.0,85134.0,0.51804721]
["bitfinex","BTCUSD",1740673823066,0.17619,85135.0,85134.0,1.24805385]
["bitfinex","BTCUSD",1740673823286,0.0008492,85136.0,85134.0,1.24805385]
["bitfinex","BTCUSD",1740673823668,0.17619,85135.0,85134.0,1.24805385]
["bitfinex","BTCUSD",1740673823897,0.0008492,85136.0,85134.0,1.3679105]
["bitfinex","BTCUSD",1740673824323,0.0008492,85136.0,85134.0,1.3749105]
["bitfinex","BTCUSD",1740673824529,0.0008492,85136.0,85135.0,0.22729651]
["bitfinex","BTCUSD",1740673824733,0.1770372,85136.0,85135.0,0.09137318]
["bitfinex","BTCUSD",1740673824944,0.1770372,85136.0,85135.0,0.18543218]
["bitfinex","BTCUSD",1740673825151,0.1770372,85136.0,85135.0,0.09137318]
["bitfinex","BTCUSD",1740673826396,0.17619,85135.0,85134.0,1.16668067]
["bitfinex","BTCUSD",1740673826598,0.17619,85135.0,85134.0,1.16168067]
["bitfinex","BTCUSD",1740673826849,0.17619,85135.0,85134.0,1.15668067]
["bitfinex","BTCUSD",1740673828236,0.17719,85135.0,85134.0,1.15868067]
["bitfinex","BTCUSD",1740673828437,0.17719,85135.0,85134.0,1.27254874]
["bitfinex","BTCUSD",1740673829427,0.26491,85135.0,85134.0,1.27254874]
["bitfinex","BTCUSD",1740673830226,0.17619,85135.0,85134.0,1.27254874]
["bitfinex","BTCUSD",1740673830387,0.08772,85150.0,85134.0,1.27254874]
["bitfinex","BTCUSD",1740673830592,0.17719,85135.0,85134.0,1.27254874]
["bitfinex","BTCUSD",1740673831008,0.17619,85135.0,85134.0,1.27254874]
["bitfinex","BTCUSD",1740673831333,0.13874837,85137.0,85134.0,1.27254874]
["bitfinex","BTCUSD",1740673831667,0.176188,85136.0,85135.0,0.11985665]
["bitfinex","BTCUSD",1740673831873,0.176188,85136.0,85135.0,0.11885665]
["bitfinex","BTCUSD",1740673832480,0.176188,85136.0,85134.0,1.15668067]
["bitfinex","BTCUSD",1740673832481,0.1770362,85135.0,85134.0,1.15668067]
["bitfinex","BTCUSD",1740673832847,0.4770362,85135.0,85134.0,1.15668067]
["bitfinex","BTCUSD",1740673832998,0.4770362,85135.0,85134.0,1.15768067]
["bitfinex","BTCUSD",1740673833630,0.4770362,85135.0,85134.0,1.15668067]
["bitfinex","BTCUSD",1740673833859,0.4780362,85135.0,85134.0,1.27234874]
["bitfinex","BTCUSD",1740673834305,0.49851173,85135.0,85134.0,1.27234874]
["bitfinex","BTCUSD",1740673834737,0.49951173,85135.0,85134.0,1.27234874]
["bitfinex","BTCUSD",1740673835254,0.49621173,85135.0,85134.0,1.27234874]
["bitfinex","BTCUSD",1740673835680,0.02332173,85135.0,85134.0,1.27234874]
["bitfinex","BTCUSD",1740673835882,0.19951173,85135.0,85134.0,1.27234874]
["bitfinex","BTCUSD",1740673836040,0.234869,85154.0,85135.0,0.11985665]
["bitfinex","BTCUSD",1740673836239,0.10327086,85165.0,85136.0,0.21275556]
["bitfinex","BTCUSD",1740673836497,0.234866,85155.0,85138.0,0.176184]
["bitfinex","BTCUSD",1740673836673,0.234866,85155.0,85139.0,0.21011143]
["bitfinex","BTCUSD",1740673836876,0.234845,85163.0,85139.0,0.21011143]
["bitfinex","BTCUSD",1740673837201,0.001848,85148.0,85141.0,0.01454085]
["bitfinex","BTCUSD",1740673837425,0.001848,85148.0,85142.0,0.70181806]
["bitfinex","BTCUSD",1740673837709,0.176154,85153.0,85142.0,0.15540582]
["bitfinex","BTCUSD",1740673837860,0.176152,85154.0,85143.0,0.11973825]
["bitfinex","BTCUSD",1740673838061,0.176152,85154.0,85144.0,0.09037318]
["bitfinex","BTCUSD",1740673838615,0.234864,85156.0,85144.0,0.09037318]
["bitfinex","BTCUSD",1740673838818,0.176137,85161.0,85145.0,0.2395949]
["bitfinex","BTCUSD",1740673839017,0.176138,85161.0,85145.0,0.2395949]
["bitfinex","BTCUSD",1740673839438,0.0001952,85164.0,85146.0,0.52994418]
["bitfinex","BTCUSD",1740673839634,0.0001952,85164.0,85148.0,0.01454085]
["bitfinex","BTCUSD",1740673839835,0.0001952,85164.0,85149.0,0.1389087]
["bitfinex","BTCUSD",1740673840055,0.0001952,85164.0,85163.0,0.176132]
["bitfinex","BTCUSD",1740673840209,0.0001952,85164.0,85163.0,1.9841385]
["bitfinex","BTCUSD",1740673840408,0.0001952,85164.0,85163.0,2.0643951]
["bitfinex","BTCUSD",1740673840610,0.0001952,85164.0,85163.0,1.87372225]
["bitfinex","BTCUSD",1740673840811,0.0001952,85164.0,85163.0,1.9935789]
["bitfinex","BTCUSD",1740673841493,0.0001952,85164.0,85163.0,2.18425175]
["bitfinex","BTCUSD",1740673841938,0.0001952,85164.0,85163.0,2.00811975]
["bitfinex","BTCUSD",1740673842138,0.0001952,85164.0,85163.0,2.18425175]
["bitfinex","BTCUSD",1740673842606,0.0001952,85164.0,85163.0,2.23425175]
["bitfinex","BTCUSD",1740673842761,0.0001952,85164.0,85163.0,2.24125175]
["bitfinex","BTCUSD",1740673842940,0.0001952,85164.0,85163.0,2.24725175]
["bitfinex","BTCUSD",1740673843142,0.0008476,85197.0,85177.0,0.226103]
["bitfinex","BTCUSD",1740673843463,0.0008476,85197.0,85177.0,1.66313849]
["bitfinex","BTCUSD",1740673843801,0.0008476,85197.0,85177.0,2.17689874]
["bitfinex","BTCUSD",1740673844416,0.0008476,85197.0,85177.0,2.18389874]
["bitfinex","BTCUSD",1740673844618,0.0008476,85197.0,85177.0,2.54089874]
["bitfinex","BTCUSD",1740673845127,0.0008476,85197.0,85177.0,4.04089874]
["bitfinex","BTCUSD",1740673845327,0.0008476,85197.0,85196.0,0.302864]
["bitfinex","BTCUSD",1740673845554,0.0008476,85197.0,85196.0,2.1445135]
["bitfinex","BTCUSD",1740673845781,0.0008476,85197.0,85196.0,2.0945135]
["bitfinex","BTCUSD",1740673846528,0.00096923,85197.0,85196.0,2.0945135]
["bitfinex","BTCUSD",1740673846727,0.00096923,85197.0,85196.0,2.1085135]
["bitfinex","BTCUSD",1740673847189,0.00096923,85197.0,85196.0,2.0945135]
["bitfinex","BTCUSD",1740673847490,0.00096923,85197.0,85196.0,2.1085135]
["bitfinex","BTCUSD",1740673847684,0.00096923,85197.0,85196.0,2.1015135]
["bitfinex","BTCUSD",1740673847887,0.00096923,85197.0,85196.0,2.1515135]
["bitfinex","BTCUSD",1740673848435,0.00096923,85197.0,85196.0,2.08697265]
["bitfinex","BTCUSD",1740673848998,0.00096923,85197.0,85196.0,2.07997265]
["bitfinex","BTCUSD",1740673849154,0.00096923,85197.0,85196.0,1.4928785]
["bitfinex","BTCUSD",1740673849599,0.00096923,85197.0,85196.0,1.4020785]
["bitfinex","BTCUSD",1740673849807,0.00096923,85197.0,85196.0,1.28934025]
["bitfinex","BTCUSD",1740673850646,0.00096923,85197.0,85196.0,1.5781425]
["bitfinex","BTCUSD",1740673850899,0.00096923,85197.0,85196.0,1.5851425]
["bitfinex","BTCUSD",1740673851095,0.00096923,85197.0,85196.0,1.5921425]
["bitfinex","BTCUSD",1740673851494,0.00096923,85197.0,85196.0,1.4160785]
["bitfinex","BTCUSD",1740673851697,0.08218,85226.0,85196.0,1.29634025]
["bitfinex","BTCUSD",1740673851825,0.234724,85207.0,85197.0,0.10209714]
["bitfinex","BTCUSD",1740673852021,0.0476,85214.0,85197.0,0.10209714]
["bitfinex","BTCUSD",1740673852223,0.17606,85198.0,85197.0,0.10209714]
["bitfinex","BTCUSD",1740673852523,0.176062,85197.0,85196.0,1.16968067]
["bitfinex","BTCUSD",1740673852926,0.176062,85197.0,85196.0,1.16368067]
["bitfinex","BTCUSD",1740673853431,0.176062,85197.0,85196.0,1.15668067]
["bitfinex","BTCUSD",1740673853792,0.176083,85187.0,85186.0,1.15668067]
["bitfinex","BTCUSD",1740673853996,0.176083,85187.0,85186.0,0.00012163]
["bitfinex","BTCUSD",1740673854339,0.221183,85187.0,85186.0,0.00012163]
["bitfinex","BTCUSD",1740673856279,0.222183,85187.0,85186.0,0.00012163]
["bitfinex","BTCUSD",1740673857482,0.522183,85187.0,85186.0,0.00012163]
["bitfinex","BTCUSD",1740673858644,0.521183,85187.0,85186.0,0.00012163]
["bitfinex","BTCUSD",1740673858944,0.523183,85187.0,85186.0,0.00012163]
["bitfinex","BTCUSD",1740673859150,0.476099,85179.0,85178.0,0.0004228]
["bitfinex","BTCUSD",1740673859349,0.56999957,85179.0,85178.0,0.0004228]
["bitfinex","BTCUSD",1740673859503,0.56889957,85179.0,85178.0,0.0004228]
["bitfinex","BTCUSD",1740673859703,0.176165,85147.0,85146.0,1.15668067]
["bitfinex","BTCUSD",1740673859928,0.176165,85147.0,85146.0,0.11566807]
["bitfinex","BTCUSD",1740673860128,0.08768,85157.0,85137.0,1.15668067]
["bitfinex","BTCUSD",1740673860350,0.234865,85155.0,85137.0,1.15668067]
["bitfinex","BTCUSD",1740673860511,0.23488,85150.0,85137.0,1.15668067]
["bitfinex","BTCUSD",1740673860934,0.35223,85172.0,85137.0,1.15668067]
["bitfinex","BTCUSD",1740673860935,0.0792,85174.0,85138.0,0.2365563]
["bitfinex","BTCUSD",1740673861135,0.08768,85173.0,85139.0,0.09037318]
["bitfinex","BTCUSD",1740673861335,0.234864,85156.0,85140.0,0.11985665]
["bitfinex","BTCUSD",1740673861568,0.176155,85152.0,85141.0,0.09037318]
["bitfinex","BTCUSD",1740673861873,0.08768,85173.0,85142.0,0.00164405]
["bitfinex","BTCUSD",1740673862104,0.001,85157.0,85144.0,0.17617]
["bitfinex","BTCUSD",1740673862311,0.176167,85146.0,85145.0,0.11985665]
["bitfinex","BTCUSD",1740673862503,0.176167,85146.0,85141.0,0.09037318]
["bitfinex","BTCUSD",1740673862504,0.176176,85142.0,85141.0,0.09037318]
["bitfinex","BTCUSD",1740673862708,0.234887,85148.0,85134.0,0.000423]
["bitfinex","BTCUSD",1740673862709,0.176184,85138.0,85137.0,0.00112083]
["bitfinex","BTCUSD",1740673863028,0.176184,85138.0,85137.0,0.00012083]
["bitfinex","BTCUSD",1740673863656,0.176176,85142.0,85141.0,0.005]
["bitfinex","BTCUSD",1740673865065,0.176184,85138.0,85137.0,0.00012083]
["bitfinex","BTCUSD",1740673865215,0.176184,85138.0,85137.0,0.00612083]
["bitfinex","BTCUSD",1740673865216,0.177184,85138.0,85137.0,0.00612083]
["bitfinex","BTCUSD",1740673865792,0.176184,85138.0,85137.0,0.00012083]
["bitfinex","BTCUSD",1740673866013,0.08768,85145.0,85137.0,0.00012083]
["bitfinex","BTCUSD",1740673866243,0.0457,85162.0,85141.0,0.001]
["bitfinex","BTCUSD",1740673866493,0.0457,85177.0,85142.0,0.19848242]
["bitfinex","BTCUSD",1740673866694,0.0457,85177.0,85149.0,0.176159]
["bitfinex","BTCUSD",1740673866844,0.176131,85164.0,85148.0,0.176163]
["bitfinex","BTCUSD",1740673867055,0.0457,85177.0,85149.0,0.0176163]
["bitfinex","BTCUSD",1740673867408,0.0457,85191.0,85171.0,0.176115]
["bitfinex","BTCUSD",1740673867541,0.0457,85191.0,85171.0,1.15668067]
["bitfinex","BTCUSD",1740673867744,0.176114,85172.0,85171.0,1.15668067]
["bitfinex","BTCUSD",1740673868162,0.10327086,85173.0,85160.0,1.15668067]
["bitfinex","BTCUSD",1740673868371,0.176134,85162.0,85161.0,0.11566807]
["bitfinex","BTCUSD",1740673868530,0.0476,85170.0,85149.0,0.0176163]
["bitfinex","BTCUSD",1740673868736,0.176159,85150.0,85149.0,0.0176163]
["bitfinex","BTCUSD",1740673869145,0.0476,85170.0,85149.0,0.0176163]
["bitfinex","BTCUSD",1740673869347,0.0476,85170.0,85160.0,0.002]
["bitfinex","BTCUSD",1740673869555,0.10339244,85173.0,85160.0,0.002]
["bitfinex","BTCUSD",1740673869786,0.10339244,85173.0,85161.0,0.11586807]
["bitfinex","BTCUSD",1740673870228,0.10339244,85173.0,85161.0,0.11751179]
["bitfinex","BTCUSD",1740673870427,0.00012158,85173.0,85161.0,0.11586807]
["bitfinex","BTCUSD",1740673870633,0.17623458,85173.0,85162.0,0.09037318]
["bitfinex","BTCUSD",1740673871094,0.00012158,85173.0,85162.0,0.09037318]
["bitfinex","BTCUSD",1740673871295,0.00012158,85173.0,85163.0,0.14036238]
["bitfinex","BTCUSD",1740673871500,0.00012158,85173.0,85164.0,0.176129]
["bitfinex","BTCUSD",1740673871654,0.00012158,85173.0,85164.0,1.15668067]
["bitfinex","BTCUSD",1740673872126,0.003,85170.0,85164.0,1.15668067]
["bitfinex","BTCUSD",1740673872746,0.00012158,85173.0,85164.0,1.15668067]
["bitfinex","BTCUSD",1740673872901,0.00012158,85173.0,85166.0,0.234835]
["bitfinex","BTCUSD",1740673873103,0.00112158,85173.0,85172.0,0.176114]
["bitfinex","BTCUSD",1740673873468,0.00012158,85173.0,85172.0,0.09037318]
["bitfinex","BTCUSD",1740673873585,0.00012158,85173.0,85172.0,0.26713056]
["bitfinex","BTCUSD",1740673873787,0.00012158,85173.0,85172.0,0.81025558]
["bitfinex","BTCUSD",1740673874013,0.00012158,85173.0,85172.0,0.95747956]
["bitfinex","BTCUSD",1740673874426,0.00012158,85173.0,85172.0,0.97202041]
["bitfinex","BTCUSD",1740673875085,0.00012158,85173.0,85172.0,1.06822041]
["bitfinex","BTCUSD",1740673875231,0.0008456,85178.0,85177.0,0.307403]
["bitfinex","BTCUSD",1740673875434,0.0008456,85178.0,85177.0,3.1052146]
["bitfinex","BTCUSD",1740673875638,0.0002,85229.0,85196.0,0.176064]
["bitfinex","BTCUSD",1740673875846,0.23467,85227.0,85196.0,2.04818625]
["bitfinex","BTCUSD",1740673876051,0.0002,85229.0,85196.0,2.04818625]
["bitfinex","BTCUSD",1740673876257,0.0002,85229.0,85196.0,2.1089271]
["bitfinex","BTCUSD",1740673876530,0.0002,85229.0,85196.0,2.1965671]
["bitfinex","BTCUSD",1740673876741,0.175998,85228.0,85196.0,2.1965671]
["bitfinex","BTCUSD",1740673877022,0.0002,85229.0,85196.0,2.18202625]
["bitfinex","BTCUSD",1740673877191,0.176025,85215.0,85196.0,2.02658638]
["bitfinex","BTCUSD",1740673877375,0.0002,85229.0,85196.0,2.03358638]
["bitfinex","BTCUSD",1740673877583,0.176021,85217.0,85196.0,2.20965038]
["bitfinex","BTCUSD",1740673877759,0.176021,85218.0,85196.0,2.03358638]
["bitfinex","BTCUSD",1740673877959,0.17601,85222.0,85196.0,2.21665038]
["bitfinex","BTCUSD",1740673878208,0.0002,85229.0,85196.0,2.21665038]
["bitfinex","BTCUSD",1740673878405,0.0002,85229.0,85196.0,1.89974638]
["bitfinex","BTCUSD",1740673878587,0.234862,85229.0,85196.0,2.06881038]
["bitfinex","BTCUSD",1740673878788,0.0002,85229.0,85196.0,2.06881038]
["bitfinex","BTCUSD",1740673879008,0.234676,85224.0,85196.0,2.07581038]
["bitfinex","BTCUSD",1740673879189,0.234668,85227.0,85196.0,2.06881038]
["bitfinex","BTCUSD",1740673879387,0.176011,85222.0,85196.0,2.06881038]
["bitfinex","BTCUSD",1740673879648,0.0002,85229.0,85196.0,2.07581038]
["bitfinex","BTCUSD",1740673879964,0.17601,85223.0,85196.0,2.06881038]
["bitfinex","BTCUSD",1740673880166,0.176007,85224.0,85196.0,2.07581038]
["bitfinex","BTCUSD",1740673880373,0.0002,85229.0,85196.0,2.09735123]
["bitfinex","BTCUSD",1740673880694,0.0002,85229.0,85196.0,2.09035123]
["bitfinex","BTCUSD",1740673880918,0.0002,85229.0,85196.0,2.08335123]
["bitfinex","BTCUSD",1740673881070,0.0002,85229.0,85196.0,2.09035123]
["bitfinex","BTCUSD",1740673881269,0.0002,85229.0,85196.0,2.07581038]
["bitfinex","BTCUSD",1740673881471,0.0002,85229.0,85196.0,2.06881038]
["bitfinex","BTCUSD",1740673881672,0.176013,85221.0,85196.0,2.06923308]
["bitfinex","BTCUSD",1740673881873,0.234697,85217.0,85196.0,1.90487408]
["bitfinex","BTCUSD",1740673882145,0.0002,85229.0,85196.0,1.91187408]
["bitfinex","BTCUSD",1740673882304,0.1769076,85197.0,85196.0,1.25347655]
["bitfinex","BTCUSD",1740673882503,0.1769076,85197.0,85196.0,1.17110337]
["bitfinex","BTCUSD",1740673882827,0.1736076,85197.0,85196.0,1.17110337]
["bitfinex","BTCUSD",1740673883203,0.1736076,85197.0,85196.0,1.16410337]
["bitfinex","BTCUSD",1740673883411,0.234745,85199.0,85196.0,1.15710337]
["bitfinex","BTCUSD",1740673883615,0.02249455,85197.0,85196.0,1.17110337]
["bitfinex","BTCUSD",1740673883818,0.49855655,85197.0,85196.0,1.17110337]
["bitfinex","BTCUSD",1740673884028,0.49755655,85197.0,85196.0,1.16410337]
["bitfinex","BTCUSD",1740673884231,0.49755655,85197.0,85196.0,1.28051371]
["bitfinex","BTCUSD",1740673885486,0.49755655,85197.0,85196.0,1.27351371]
["bitfinex","BTCUSD",1740673885639,0.476062,85197.0,85196.0,1.27351371]
["bitfinex","BTCUSD",1740673886539,0.479062,85197.0,85196.0,1.27351371]
["bitfinex","BTCUSD",1740673886750,0.005,85197.0,85196.0,1.27351371]
["bitfinex","BTCUSD",1740673887193,0.003,85197.0,85196.0,1.36288689]
["bitfinex","BTCUSD",1740673887567,0.003,85197.0,85196.0,1.36488689]
["bitfinex","BTCUSD",1740673887968,0.003,85197.0,85196.0,1.36288689]
["bitfinex","BTCUSD",1740673888180,0.003,85197.0,85196.0,1.36788689]
["bitfinex","BTCUSD",1740673888391,0.176062,85197.0,85196.0,1.36788689]
["bitfinex","BTCUSD",1740673888651,0.00012167,85199.0,85196.0,1.36788689]
["bitfinex","BTCUSD",1740673888862,0.00012167,85199.0,85197.0,0.02407044]
["bitfinex","BTCUSD",1740673890013,0.00012167,85199.0,85196.0,1.36688689]
["bitfinex","BTCUSD",1740673890014,0.176062,85197.0,85196.0,1.16710337]
["bitfinex","BTCUSD",1740673890159,0.476062,85197.0,85196.0,0.0064227]
["bitfinex","BTCUSD",1740673890372,0.476062,85197.0,85196.0,0.0004227]
["bitfinex","BTCUSD",1740673890570,0.476062,85197.0,85196.0,0.0034227]
["bitfinex","BTCUSD",1740673890779,0.476062,85197.0,85196.0,1.16010337]
["bitfinex","BTCUSD",1740673891250,0.00012167,85199.0,85196.0,1.27611371]
["bitfinex","BTCUSD",1740673891452,0.00012167,85199.0,85196.0,1.28111371]
["bitfinex","BTCUSD",1740673891803,0.02144135,85197.0,85196.0,1.27811371]
["bitfinex","BTCUSD",1740673892194,0.00012167,85199.0,85196.0,1.27811371]
["bitfinex","BTCUSD",1740673892400,0.00012167,85199.0,85197.0,0.11985665]
["bitfinex","BTCUSD",1740673892782,0.17606,85198.0,85197.0,0.11985665]
["bitfinex","BTCUSD",1740673893189,0.1769074,85197.0,85196.0,0.0064227]
["bitfinex","BTCUSD",1740673893555,0.1769074,85197.0,85196.0,0.0004227]
["bitfinex","BTCUSD",1740673894863,0.19837386,85197.0,85196.0,0.0004227]
["bitfinex","BTCUSD",1740673895296,0.02231186,85197.0,85196.0,0.0004227]
["bitfinex","BTCUSD",1740673895455,0.19837386,85197.0,85196.0,0.0004227]
["bitfinex","BTCUSD",1740673895619,0.20037386,85197.0,85196.0,0.0004227]
["bitfinex","BTCUSD",1740673895825,0.20037386,85197.0,85196.0,0.0024227]
["bitfinex","BTCUSD",1740673896092,0.19837386,85197.0,85196.0,0.11833304]
["bitfinex","BTCUSD",1740673896239,0.20137386,85197.0,85196.0,0.11833304]
["bitfinex","BTCUSD",1740673896443,0.20137386,85197.0,85196.0,0.11633304]
["bitfinex","BTCUSD",1740673896781,0.19837386,85197.0,85196.0,0.11833304]
["bitfinex","BTCUSD",1740673897157,0.0008454,85197.0,85196.0,0.11633304]
["bitfinex","BTCUSD",1740673897504,0.1769074,85197.0,85196.0,0.11833304]
["bitfinex","BTCUSD",1740673898428,0.0008454,85197.0,85196.0,0.11833304]
["bitfinex","BTCUSD",1740673898633,0.1769074,85197.0,85196.0,0.11833304]
["bitfinex","BTCUSD",1740673898814,0.1769074,85197.0,85196.0,0.11933304]
["bitfinex","BTCUSD",1740673899013,0.1769074,85197.0,85196.0,0.11633304]
["bitfinex","BTCUSD",1740673899247,0.1769074,85197.0,85196.0,0.12033304]
["bitfinex","BTCUSD",1740673899420,0.0008454,85197.0,85196.0,0.12033304]
["bitfinex","BTCUSD",1740673899581,0.0008454,85197.0,85196.0,0.11633304]
["bitfinex","BTCUSD",1740673899923,0.0008454,85197.0,85196.0,0.11833304]
["bitfinex","BTCUSD",1740673900132,0.1769074,85197.0,85196.0,0.11833304]
["bitfinex","BTCUSD",1740673900336,0.1769074,85197.0,85196.0,0.0024227]
["bitfinex","BTCUSD",1740673900538,0.1769074,85197.0,85196.0,0.0004227]
["bitfinex","BTCUSD",1740673900740,0.4769074,85197.0,85196.0,0.0044227]
["bitfinex","BTCUSD",1740673901723,0.49848332,85197.0,85196.0,0.0044227]
["bitfinex","BTCUSD",1740673901927,0.49848332,85197.0,85196.0,0.0014227]
["bitfinex","BTCUSD",1740673902129,0.49848332,85197.0,85196.0,0.11723304]
["bitfinex","BTCUSD",1740673902349,0.49848332,85197.0,85196.0,0.12023304]
["bitfinex","BTCUSD",1740673902759,0.49848332,85197.0,85196.0,0.11623304]
["bitfinex","BTCUSD",1740673903134,0.49848332,85197.0,85196.0,0.11823304]
["bitfinex","BTCUSD",1740673903536,0.49848332,85197.0,85196.0,0.11623304]
["bitfinex","BTCUSD",1740673903962,0.49848332,85197.0,85196.0,0.0024227]
["bitfinex","BTCUSD",1740673904287,0.4769074,85197.0,85196.0,0.0024227]
["bitfinex","BTCUSD",1740673904496,0.5755074,85197.0,85196.0,0.0024227]
["bitfinex","BTCUSD",1740673904704,0.73243051,85197.0,85196.0,0.0024227]
["bitfinex","BTCUSD",1740673904824,0.7643303,85197.0,85196.0,0.0024227]
["bitfinex","BTCUSD",1740673905227,0.6766903,85197.0,85196.0,0.0004227]
["bitfinex","BTCUSD",1740673905472,0.72678825,85197.0,85196.0,0.0004227]
["bitfinex","BTCUSD",1740673905670,0.72778825,85197.0,85196.0,0.0004227]
["bitfinex","BTCUSD",1740673905875,0.76028713,85197.0,85196.0,0.0004227]
["bitfinex","BTCUSD",1740673906028,0.81848616,85197.0,85196.0,0.0004227]
["bitfinex","BTCUSD",1740673906255,0.77984411,85197.0,85196.0,0.0004227]
["bitfinex","BTCUSD",1740673906446,0.78684411,85197.0,85196.0,0.0014227]
["bitfinex","BTCUSD",1740673906645,0.78784411,85197.0,85196.0,0.0024227]
["bitfinex","BTCUSD",1740673906864,0.73784411,85197.0,85196.0,0.0024227]
["bitfinex","BTCUSD",1740673907063,0.66630326,85197.0,85196.0,0.0014227]
["bitfinex","BTCUSD",1740673907309,0.32470326,85197.0,85196.0,0.0024227]
["bitfinex","BTCUSD",1740673907744,0.32575786,85197.0,85196.0,0.0024227]
["bitfinex","BTCUSD",1740673907949,0.32475786,85197.0,85196.0,0.0014227]
["bitfinex","BTCUSD",1740673908367,0.32975786,85197.0,85196.0,0.0024227]
["bitfinex","BTCUSD",1740673908567,0.31775786,85197.0,85196.0,0.0004227]
["bitfinex","BTCUSD",1740673908749,0.32875786,85197.0,85196.0,0.0014227]
["bitfinex","BTCUSD",1740673909102,0.62875786,85197.0,85196.0,0.0014227]
["bitfinex","BTCUSD",1740673909307,0.86429871,85197.0,85196.0,0.0004227]
["bitfinex","BTCUSD",1740673909508,0.89336873,85197.0,85196.0,0.0004227]
["bitfinex","BTCUSD",1740673909681,0.176132,85163.0,85162.0,1.15668067]
["bitfinex","BTCUSD",1740673910142,0.176155,85152.0,85151.0,1.15668067]
["bitfinex","BTCUSD",1740673910345,0.234871,85154.0,85151.0,1.27234874]
["bitfinex","BTCUSD",1740673910549,0.32155698,85163.0,85151.0,1.27234874]
["bitfinex","BTCUSD",1740673910705,0.176155,85153.0,85151.0,1.27234874]
["bitfinex","BTCUSD",1740673910908,0.02155698,85163.0,85151.0,1.27247032]
["bitfinex","BTCUSD",1740673911886,0.02155698,85162.0,85152.0,0.21075522]
["bitfinex","BTCUSD",1740673912159,0.02155698,85162.0,85153.0,0.11985665]
["bitfinex","BTCUSD",1740673912388,0.01574011,85162.0,85153.0,0.2395949]
["bitfinex","BTCUSD",1740673912515,0.01574011,85162.0,85153.0,0.11985665]
["bitfinex","BTCUSD",1740673912719,0.176135,85162.0,85153.0,0.11985665]
["bitfinex","BTCUSD",1740673912901,0.002,85163.0,85154.0,0.08674811]
["bitfinex","BTCUSD",1740673913261,0.234846,85162.0,85154.0,0.08674811]
["bitfinex","BTCUSD",1740673913437,0.001,85163.0,85154.0,0.08674811]
["bitfinex","BTCUSD",1740673913669,0.001,85162.0,85154.0,0.08674811]
["bitfinex","BTCUSD",1740673914859,0.176126,85166.0,85154.0,0.08674811]
["bitfinex","BTCUSD",1740673915060,0.234829,85168.0,85155.0,0.20504125]
["bitfinex","BTCUSD",1740673915269,0.002,85162.0,85155.0,0.20504125]
["bitfinex","BTCUSD",1740673915606,0.176141,85159.0,85155.0,0.20504125]
["bitfinex","BTCUSD",1740673915808,0.001,85162.0,85155.0,0.20504125]
["bitfinex","BTCUSD",1740673916114,0.176138,85161.0,85155.0,0.20504125]
["bitfinex","BTCUSD",1740673916307,0.3,85173.0,85156.0,0.11985665]
["bitfinex","BTCUSD",1740673916487,0.176145,85157.0,85156.0,0.11985665]
["bitfinex","BTCUSD",1740673917270,0.235857,85159.0,85155.0,0.002]
["bitfinex","BTCUSD",1740673917271,0.476147,85156.0,85155.0,0.002]
["bitfinex","BTCUSD",1740673918093,0.476147,85156.0,85151.0,0.00012158]
["bitfinex","BTCUSD",1740673918094,0.476155,85152.0,85151.0,0.00012158]
["bitfinex","BTCUSD",1740673918698,0.29195922,85152.0,85151.0,0.00012158]
["bitfinex","BTCUSD",1740673918897,0.46811422,85152.0,85151.0,0.00012158]
["bitfinex","BTCUSD",1740673919319,0.46811422,85152.0,85151.0,0.00212158]
["bitfinex","BTCUSD",1740673919683,0.46811422,85152.0,85151.0,0.00012158]
["bitfinex","BTCUSD",1740673919883,0.46911422,85152.0,85151.0,0.00012158]
["bitfinex","BTCUSD",1740673920339,0.46811422,85152.0,85151.0,0.00012158]
["bitfinex","BTCUSD",1740673920495,0.46811422,85152.0,85151.0,0.00112158]
["bitfinex","BTCUSD",1740673921157,0.234864,85156.0,85151.0,0.00112158]
["bitfinex","BTCUSD",1740673921464,0.176126,85167.0,85151.0,0.00112158]
["bitfinex","BTCUSD",1740673921661,0.10327086,85168.0,85152.0,0.0804]
["bitfinex","BTCUSD",1740673921865,0.176127,85166.0,85153.0,0.00815216]
["bitfinex","BTCUSD",1740673922085,0.176151,85154.0,85153.0,1.16483283]
["bitfinex","BTCUSD",1740673922248,0.3,85167.0,85153.0,1.16483283]
["bitfinex","BTCUSD",1740673922249,0.234842,85164.0,85153.0,1.16483283]
["bitfinex","BTCUSD",1740673922427,0.176141,85159.0,85153.0,1.16483283]
["bitfinex","BTCUSD",1740673922632,0.176147,85156.0,85153.0,1.16483283]
["bitfinex","BTCUSD",1740673922830,0.176149,85155.0,85154.0,0.11985665]
["bitfinex","BTCUSD",1740673923101,0.176151,85154.0,85153.0,1.15668067]
["bitfinex","BTCUSD",1740673924033,0.176151,85154.0,85153.0,1.15768067]
["bitfinex","BTCUSD",1740673925031,0.001,85155.0,85153.0,1.15768067]
["bitfinex","BTCUSD",1740673925256,0.001,85155.0,85153.0,1.15668067]
["bitfinex","BTCUSD",1740673925452,0.3,85165.0,85154.0,0.11568023]
["bitfinex","BTCUSD",1740673925858,0.05,85204.0,85156.0,0.234863]
["bitfinex","BTCUSD",1740673926061,0.05,85208.0,85156.0,0.234863]
["bitfinex","BTCUSD",1740673926062,0.10327086,85188.0,85177.0,0.176102]
["bitfinex","BTCUSD",1740673926298,0.10327086,85188.0,85178.0,0.17207318]
["bitfinex","BTCUSD",1740673926517,0.10327086,85188.0,85187.0,0.176083]
["bitfinex","BTCUSD",1740673926715,0.10327086,85188.0,85187.0,1.27641892]
["bitfinex","BTCUSD",1740673927072,0.10327086,85188.0,85187.0,1.15668067]
["bitfinex","BTCUSD",1740673928584,0.234683,85222.0,85187.0,1.27641892]
["bitfinex","BTCUSD",1740673928785,0.05,85243.0,85196.0,0.175064]
["bitfinex","BTCUSD",1740673928786,0.08764,85230.0,85196.0,0.175064]
["bitfinex","BTCUSD",1740673929004,0.234692,85218.0,85196.0,1.24605385]
["bitfinex","BTCUSD",1740673929179,0.176038,85209.0,85196.0,1.24605385]
["bitfinex","BTCUSD",1740673929522,0.23468,85223.0,85196.0,1.24505385]
["bitfinex","BTCUSD",1740673929825,0.176008,85224.0,85196.0,2.0572271]
["bitfinex","BTCUSD",1740673930036,0.3,85222.0,85196.0,2.0572271]
["bitfinex","BTCUSD",1740673930256,0.234661,85230.0,85196.0,2.0582271]
["bitfinex","BTCUSD",1740673930459,0.050348,85234.0,85196.0,2.00101975]
["bitfinex","BTCUSD",1740673930630,0.234665,85228.0,85196.0,1.86774065]
["bitfinex","BTCUSD",1740673930832,0.0018454,85197.0,85196.0,1.86774065]
["bitfinex","BTCUSD",1740673931159,0.0018454,85197.0,85196.0,1.79094065]
["bitfinex","BTCUSD",1740673931819,0.0028454,85197.0,85196.0,1.79794065]
["bitfinex","BTCUSD",1740673932164,0.0008454,85197.0,85196.0,1.78994065]
["bitfinex","BTCUSD",1740673932369,0.0018454,85197.0,85196.0,1.9106789]
["bitfinex","BTCUSD",1740673932607,0.0018454,85197.0,85196.0,2.0917429]
["bitfinex","BTCUSD",1740673932809,0.0018454,85197.0,85196.0,2.10628375]
["bitfinex","BTCUSD",1740673933189,0.0018454,85197.0,85196.0,1.93021975]
["bitfinex","BTCUSD",1740673933511,0.0018454,85197.0,85196.0,2.10628375]
["bitfinex","BTCUSD",1740673933665,0.0018454,85197.0,85196.0,1.79594065]
["bitfinex","BTCUSD",1740673934005,0.0018454,85197.0,85196.0,1.79094065]
["bitfinex","BTCUSD",1740673934407,0.0028454,85197.0,85196.0,1.79794065]
["bitfinex","BTCUSD",1740673935803,0.0018454,85197.0,85196.0,1.79094065]
["bitfinex","BTCUSD",1740673936019,0.1779074,85197.0,85196.0,1.79094065]
["bitfinex","BTCUSD",1740673936236,0.0018454,85197.0,85196.0,1.27753732]
["bitfinex","BTCUSD",1740673936614,0.0018454,85197.0,85196.0,1.27653732]
["bitfinex","BTCUSD",1740673936823,0.0008454,85197.0,85196.0,1.27653732]
["bitfinex","BTCUSD",1740673937047,0.0008454,85197.0,85196.0,1.28053732]
["bitfinex","BTCUSD",1740673937302,0.0008454,85197.0,85196.0,1.28553732]
["bitfinex","BTCUSD",1740673937462,0.0008454,85197.0,85196.0,1.28153732]
["bitfinex","BTCUSD",1740673937670,0.0008454,85197.0,85196.0,1.27653732]
["bitfinex","BTCUSD",1740673938191,0.0008454,85197.0,85196.0,1.28153732]
["bitfinex","BTCUSD",1740673938406,0.1769074,85197.0,85196.0,1.28153732]
["bitfinex","BTCUSD",1740673938619,0.1769074,85197.0,85196.0,1.27653732]
["bitfinex","BTCUSD",1740673938755,0.1769074,85197.0,85196.0,1.28053732]
["bitfinex","BTCUSD",1740673938977,0.1769074,85197.0,85196.0,1.28553732]
["bitfinex","BTCUSD",1740673939174,0.1854811,85197.0,85196.0,1.28553732]
["bitfinex","BTCUSD",1740673939409,0.20691452,85197.0,85196.0,1.28153732]
["bitfinex","BTCUSD",1740673939756,0.20691452,85197.0,85196.0,1.28553732]
["bitfinex","BTCUSD",1740673939959,0.03085252,85197.0,85196.0,1.28553732]
["bitfinex","BTCUSD",1740673940212,0.20691452,85197.0,85196.0,1.28153732]
["bitfinex","BTCUSD",1740673940429,0.20691452,85197.0,85196.0,1.28053732]
["bitfinex","BTCUSD",1740673940598,0.03085252,85197.0,85196.0,1.28053732]
["bitfinex","BTCUSD",1740673940805,0.03085252,85197.0,85196.0,1.28553732]
["bitfinex","BTCUSD",1740673941439,0.19834082,85197.0,85196.0,1.28553732]
["bitfinex","BTCUSD",1740673941993,0.02227882,85197.0,85196.0,1.28553732]
["bitfinex","BTCUSD",1740673942414,0.0008454,85197.0,85196.0,1.28053732]
["bitfinex","BTCUSD",1740673942630,0.0008454,85197.0,85196.0,1.27653732]
["bitfinex","BTCUSD",1740673943079,0.0008454,85197.0,85196.0,1.45560132]
["bitfinex","BTCUSD",1740673943705,0.0008454,85197.0,85196.0,1.27653732]
["bitfinex","BTCUSD",1740673944430,0.0008454,85197.0,85196.0,1.28196072]
["bitfinex","BTCUSD",1740673944803,0.0008454,85197.0,85196.0,1.27696072]
["bitfinex","BTCUSD",1740673945002,0.0008454,85197.0,85196.0,1.45302472]
["bitfinex","BTCUSD",1740673945306,0.0018454,85197.0,85196.0,1.46402472]
["bitfinex","BTCUSD",1740673945526,0.0018454,85197.0,85196.0,1.28396072]
["bitfinex","BTCUSD",1740673945728,0.0008454,85197.0,85196.0,1.3723339]
["bitfinex","BTCUSD",1740673945845,0.0008454,85197.0,85196.0,1.767477]
["bitfinex","BTCUSD",1740673946048,0.0008454,85197.0,85196.0,1.760477]
["bitfinex","BTCUSD",1740673946049,0.0018454,85197.0,85196.0,1.760477]
["bitfinex","BTCUSD",1740673946246,0.0018454,85197.0,85196.0,1.767477]
["bitfinex","BTCUSD",1740673946450,0.0018454,85197.0,85196.0,1.591413]
["bitfinex","BTCUSD",1740673946651,0.0018454,85197.0,85196.0,1.584413]
["bitfinex","BTCUSD",1740673946907,0.0018454,85197.0,85196.0,1.57687215]
["bitfinex","BTCUSD",1740673947112,0.0018454,85197.0,85196.0,1.25947725]
["bitfinex","BTCUSD",1740673947324,0.1779074,85197.0,85196.0,1.25947725]
["bitfinex","BTCUSD",1740673947520,0.0018454,85197.0,85196.0,1.25947725]
["bitfinex","BTCUSD",1740673948346,0.0018454,85197.0,85196.0,1.25247725]
["bitfinex","BTCUSD",1740673948499,0.1779074,85197.0,85196.0,1.25947725]
["bitfinex","BTCUSD",1740673948699,0.0008454,85197.0,85196.0,1.3723339]
["bitfinex","BTCUSD",1740673949364,0.1769074,85197.0,85196.0,1.3793339]
["bitfinex","BTCUSD",1740673949746,0.1769074,85197.0,85196.0,1.3863339]
["bitfinex","BTCUSD",1740673949901,0.4769074,85197.0,85196.0,0.0074234]
["bitfinex","BTCUSD",1740673950263,0.5820274,85197.0,85196.0,0.0074234]
["bitfinex","BTCUSD",1740673950869,0.5820274,85197.0,85196.0,0.0004234]
["bitfinex","BTCUSD",1740673951391,0.5820274,85197.0,85196.0,0.0074234]
["bitfinex","BTCUSD",1740673951843,0.5820274,85197.0,85196.0,0.0024234]
["bitfinex","BTCUSD",1740673952019,0.5820274,85197.0,85196.0,0.0004234]
["bitfinex","BTCUSD",1740673952219,0.4769074,85197.0,85196.0,0.0024234]
["bitfinex","BTCUSD",1740673952415,0.5821074,85197.0,85196.0,0.0034234]
["bitfinex","BTCUSD",1740673952616,0.5821074,85197.0,85196.0,0.0024234]
["bitfinex","BTCUSD",1740673953029,0.6683074,85197.0,85196.0,0.0024234]
["bitfinex","BTCUSD",1740673953211,0.7637074,85197.0,85196.0,0.0024234]
["bitfinex","BTCUSD",1740673953390,0.3,85184.0,85157.0,0.08837318]
["bitfinex","BTCUSD",1740673953588,0.176141,85159.0,85158.0,0.11985665]
["bitfinex","BTCUSD",1740673953972,0.10512,85159.0,85158.0,0.11985665]
["bitfinex","BTCUSD",1740673955207,0.10612,85159.0,85158.0,0.12685665]
["bitfinex","BTCUSD",1740673956191,0.10712,85159.0,85158.0,0.13428005]
["bitfinex","BTCUSD",1740673956710,0.283261,85159.0,85158.0,0.0144234]
["bitfinex","BTCUSD",1740673957407,0.283261,85159.0,85158.0,0.0074234]
["bitfinex","BTCUSD",1740673957408,0.282261,85159.0,85158.0,0.0074234]
["bitfinex","BTCUSD",1740673957863,0.582261,85159.0,85158.0,0.0084234]
["bitfinex","BTCUSD",1740673958215,0.582261,85159.0,85158.0,0.0074234]
["bitfinex","BTCUSD",1740673958569,0.582261,85159.0,85158.0,0.0097604]
["bitfinex","BTCUSD",1740673958759,0.576155,85152.0,85137.0,0.0004228]
["bitfinex","BTCUSD",1740673958945,0.49072485,85138.0,85137.0,0.0004228]
["bitfinex","BTCUSD",1740673959196,0.71384288,85138.0,85137.0,0.00054363]
["bitfinex","BTCUSD",1740673959403,0.71384288,85138.0,85055.0,0.0515]
["bitfinex","BTCUSD",1740673959404,0.59073085,85135.0,85081.0,0.08837318]
["bitfinex","BTCUSD",1740673959611,1.3531435,85135.0,85081.0,0.08837318]
["bitfinex","BTCUSD",1740673959803,0.58618085,85111.0,85077.0,0.0019233]
["bitfinex","BTCUSD",1740673960041,1.01745807,85111.0,85077.0,0.0019233]
["bitfinex","BTCUSD",1740673960221,1.01873197,85111.0,85077.0,0.0019233]
["bitfinex","BTCUSD",1740673960394,0.33711785,85093.0,85077.0,0.0019233]
["bitfinex","BTCUSD",1740673960599,0.44231785,85093.0,85077.0,0.0019233]
["bitfinex","BTCUSD",1740673960777,0.50989175,85093.0,85077.0,0.0019233]
["bitfinex","BTCUSD",1740673961002,0.51001322,85093.0,85077.0,0.0019233]
["bitfinex","BTCUSD",1740673961593,0.40353932,85093.0,85077.0,0.0019233]
["bitfinex","BTCUSD",1740673961933,0.50873932,85093.0,85077.0,0.0019233]
["bitfinex","BTCUSD",1740673962292,0.576296,85084.0,85077.0,0.0019233]
["bitfinex","BTCUSD",1740673963351,0.59083685,85084.0,85077.0,0.0019233]
["bitfinex","BTCUSD",1740673963550,0.526296,85084.0,85077.0,0.0019233]
["bitfinex","BTCUSD",1740673963836,0.59083685,85084.0,85077.0,0.0019233]
["bitfinex","BTCUSD",1740673964280,0.69693164,85084.0,85077.0,0.0019233]
["bitfinex","BTCUSD",1740673964535,0.576308,85078.0,85077.0,0.0019233]
["bitfinex","BTCUSD",1740673964709,0.59085985,85073.0,85068.0,0.000423]
["bitfinex","BTCUSD",1740673965025,0.74509022,85073.0,85068.0,0.000423]
["bitfinex","BTCUSD",1740673965228,0.86909961,85073.0,85068.0,0.000423]
["bitfinex","BTCUSD",1740673965534,0.76381961,85073.0,85068.0,0.000423]
["bitfinex","BTCUSD",1740673965807,0.59086185,85072.0,85071.0,0.4004234]
["bitfinex","BTCUSD",1740673966009,0.72486496,85072.0,85071.0,0.4004234]
["bitfinex","BTCUSD",1740673966220,0.83771578,85072.0,85071.0,0.3759234]
["bitfinex","BTCUSD",1740673966367,2.77634617,85072.0,85071.0,0.3759234]
["bitfinex","BTCUSD",1740673966568,2.61432917,85072.0,85071.0,0.2315234]
["bitfinex","BTCUSD",1740673966985,2.63036699,85072.0,85071.0,0.2315234]
["bitfinex","BTCUSD",1740673967183,2.36339599,85072.0,85071.0,0.2315234]
["bitfinex","BTCUSD",1740673967386,2.20955599,85072.0,85071.0,0.2315234]
["bitfinex","BTCUSD",1740673968485,2.22969814,85072.0,85071.0,0.2319468]
["bitfinex","BTCUSD",1740673968689,2.24599787,85072.0,85071.0,0.18135762]
["bitfinex","BTCUSD",1740673968920,2.24599787,85072.0,85071.0,0.17427333]
["bitfinex","BTCUSD",1740673968921,2.23899787,85072.0,85071.0,0.17427333]
["bitfinex","BTCUSD",1740673969122,2.24599787,85072.0,85071.0,0.17427333]
["bitfinex","BTCUSD",1740673969280,2.24599787,85072.0,85071.0,0.15831544]
["bitfinex","BTCUSD",1740673969480,2.27437287,85072.0,85071.0,0.15831544]
["bitfinex","BTCUSD",1740673969723,2.27437287,85072.0,85071.0,0.11008352]
["bitfinex","BTCUSD",1740673969724,2.28137287,85072.0,85071.0,0.11008352]
["bitfinex","BTCUSD",1740673969924,0.59086585,85070.0,85068.0,0.000423]
["bitfinex","BTCUSD",1740673970272,0.6494279,85056.0,85004.0,0.0754]
["bitfinex","BTCUSD",1740673970563,0.62750165,85056.0,85004.0,0.0754]
["bitfinex","BTCUSD",1740673970764,3.6732727,85056.0,85004.0,0.0754]
["bitfinex","BTCUSD",1740673970968,3.53614265,85056.0,85004.0,0.0754]
["bitfinex","BTCUSD",1740673971270,3.5702727,85056.0,85004.0,0.0754]
["bitfinex","BTCUSD",1740673971400,3.7125654,85056.0,85004.0,0.0754]
["bitfinex","BTCUSD",1740673971605,3.71268678,85056.0,85004.0,0.0754]
["bitfinex","BTCUSD",1740673972007,3.71268678,85056.0,84991.0,0.0804]
["bitfinex","BTCUSD",1740673972008,3.71968678,85056.0,84991.0,0.0804]
["bitfinex","BTCUSD",1740673972213,3.71403378,85056.0,84991.0,0.0804]
["bitfinex","BTCUSD",1740673972719,4.58713378,85056.0,84991.0,0.0804]
["bitfinex","BTCUSD",1740673972922,0.526445,85012.0,84991.0,0.0804]
["bitfinex","BTCUSD",1740673973124,1.0097404,85012.0,84991.0,0.0804]
["bitfinex","BTCUSD",1740673973358,1.10143895,85012.0,84969.0,0.0004234]
["bitfinex","BTCUSD",1740673973885,1.13683695,85012.0,84969.0,0.0004234]
["bitfinex","BTCUSD",1740673974293,1.08680929,85012.0,84969.0,0.0004234]
["bitfinex","BTCUSD",1740673974502,0.88942739,85012.0,84985.0,0.0756234]
["bitfinex","BTCUSD",1740673974717,0.85516629,85012.0,84985.0,0.0756234]
["bitfinex","BTCUSD",1740673974917,0.80516629,85012.0,84985.0,0.0756234]
["bitfinex","BTCUSD",1740673975427,0.50516629,85012.0,84985.0,0.0756234]
["bitfinex","BTCUSD",1740673975629,0.90516629,85012.0,84985.0,0.0756234]
["bitfinex","BTCUSD",1740673975830,0.92292986,85012.0,84985.0,0.0756234]
["bitfinex","BTCUSD",1740673976060,1.26642806,85012.0,84985.0,0.0756234]
["bitfinex","BTCUSD",1740673976211,1.26642806,85012.0,84985.0,0.0004234]
["bitfinex","BTCUSD",1740673976833,0.576468,85001.0,85000.0,0.00208724]
["bitfinex","BTCUSD",1740673977251,0.57782001,85001.0,85000.0,0.00208724]
["bitfinex","BTCUSD",1740673977452,0.58393811,85001.0,85000.0,0.00208724]
["bitfinex","BTCUSD",1740673977644,0.62034937,85001.0,85000.0,0.00208724]
["bitfinex","BTCUSD",1740673978000,0.73320019,85001.0,85000.0,0.00208724]
["bitfinex","BTCUSD",1740673978152,1.70492019,85001.0,85000.0,0.00208724]
["bitfinex","BTCUSD",1740673978332,0.91246719,85001.0,85000.0,0.00208724]
["bitfinex","BTCUSD",1740673978539,0.84452919,85001.0,85000.0,0.00208724]
["bitfinex","BTCUSD",1740673978996,0.5939151,85001.0,85000.0,0.00208724]
["bitfinex","BTCUSD",1740673979139,0.8611861,85001.0,85000.0,0.00153596]
["bitfinex","BTCUSD",1740673979340,0.92424247,85001.0,85000.0,0.00153596]
["bitfinex","BTCUSD",1740673979543,0.96349022,85001.0,85000.0,0.00153596]
["bitfinex","BTCUSD",1740673979765,1.08334687,85001.0,85000.0,0.00153596]
["bitfinex","BTCUSD",1740673979966,3.56735487,85001.0,85000.0,0.00153596]
["bitfinex","BTCUSD",1740673980166,1.08334687,85001.0,85000.0,0.00153596]
["bitfinex","BTCUSD",1740673980374,2.7343846,85001.0,85000.0,0.00153596]
["bitfinex","BTCUSD",1740673980571,0.92424247,85001.0,85000.0,0.00153596]
["bitfinex","BTCUSD",1740673980746,1.22029474,85001.0,85000.0,0.00195996]
["bitfinex","BTCUSD",1740673981117,1.23483559,85001.0,85000.0,0.00195996]
["bitfinex","BTCUSD",1740673981835,1.23483559,85001.0,84969.0,0.0004234]
["bitfinex","BTCUSD",1740673981836,0.1,84970.0,84969.0,0.0004234]
["bitfinex","BTCUSD",1740673982052,0.90648638,84970.0,84969.0,0.0004234]
["bitfinex","BTCUSD",1740673982259,1.24077038,84970.0,84969.0,0.0004234]
["bitfinex","BTCUSD",1740673982463,0.99851423,84970.0,84969.0,0.0004234]
["bitfinex","BTCUSD",1740673982664,1.02186912,84970.0,84969.0,0.0004234]
["bitfinex","BTCUSD",1740673982868,1.16082849,84970.0,84969.0,0.0004234]
["bitfinex","BTCUSD",1740673983087,1.49781036,84970.0,84969.0,0.0004234]
["bitfinex","BTCUSD",1740673983297,1.47182299,84970.0,84969.0,0.0004234]
["bitfinex","BTCUSD",1740673983530,1.41307636,84970.0,84969.0,0.0004234]
["bitfinex","BTCUSD",1740673984324,0.176611,84932.0,84931.0,0.0002]
["bitfinex","BTCUSD",1740673984468,0.176574,84950.0,84932.0,0.0493]
["bitfinex","BTCUSD",1740673984694,0.05,84956.0,84933.0,0.08754279]
["bitfinex","BTCUSD",1740673984933,0.176604,84936.0,84934.0,0.11985665]
["bitfinex","BTCUSD",1740673985140,0.03354694,84945.0,84934.0,0.11985665]
["bitfinex","BTCUSD",1740673985346,0.03354694,84945.0,84935.0,0.08752746]
["bitfinex","BTCUSD",1740673985547,0.03366807,84945.0,84935.0,0.08752746]
["bitfinex","BTCUSD",1740673985785,0.01047792,84970.0,84937.0,0.0788]
["bitfinex","BTCUSD",1740673985905,0.28534,84984.0,84939.0,0.0788]
["bitfinex","BTCUSD",1740673986108,0.02103776,84944.0,84941.0,0.0788]
["bitfinex","BTCUSD",1740673986313,0.05,84989.0,84951.0,0.0788]
["bitfinex","BTCUSD",1740673986531,0.235312,84994.0,84952.0,0.0788]
["bitfinex","BTCUSD",1740673986733,0.235312,84994.0,84957.0,0.176558]
["bitfinex","BTCUSD",1740673986944,0.2482036,84985.0,84959.0,0.0821]
["bitfinex","BTCUSD",1740673987162,0.05,85004.0,84960.0,0.0821]
["bitfinex","BTCUSD",1740673987362,0.05,85001.0,84961.0,0.0821]
["bitfinex","BTCUSD",1740673987531,0.03641143,85036.0,84961.0,0.0821]
["bitfinex","BTCUSD",1740673987532,0.176549,84962.0,84961.0,0.0821]
["bitfinex","BTCUSD",1740673987730,0.04431923,84984.0,84961.0,0.0821]
["bitfinex","BTCUSD",1740673988006,0.04431923,84984.0,84962.0,0.00821]
["bitfinex","BTCUSD",1740673988184,0.00846112,85000.0,84962.0,0.01673054]
["bitfinex","BTCUSD",1740673988495,0.176546,84964.0,84962.0,0.00852054]
["bitfinex","BTCUSD",1740673988845,0.235392,84965.0,84961.0,0.0821]
["bitfinex","BTCUSD",1740673988846,0.176549,84962.0,84961.0,0.0821]
["bitfinex","BTCUSD",1740673989251,0.176603,84936.0,84935.0,0.1217]
["bitfinex","BTCUSD",1740673989603,0.176603,84936.0,84935.0,0.08372746]
["bitfinex","BTCUSD",1740673989918,0.176603,84936.0,84935.0,0.075]
["bitfinex","BTCUSD",1740673990184,0.476611,84932.0,84931.0,0.00060514]
["bitfinex","BTCUSD",1740673990664,0.176611,84932.0,84931.0,0.00060514]
["bitfinex","BTCUSD",1740673991399,0.18507212,84932.0,84931.0,0.00060514]
["bitfinex","BTCUSD",1740673992111,0.30422113,84932.0,84931.0,0.00060514]
["bitfinex","BTCUSD",1740673992340,0.23507212,84932.0,84931.0,0.00060514]
["bitfinex","BTCUSD",1740673992609,0.18507212,84932.0,84931.0,0.00060514]
["bitfinex","BTCUSD",1740673992836,0.23507212,84932.0,84931.0,0.00060514]
["bitfinex","BTCUSD",1740673993396,0.92821297,84932.0,84931.0,0.00060514]
["bitfinex","BTCUSD",1740673993639,0.98488948,84932.0,84931.0,0.00060514]
["bitfinex","BTCUSD",1740673993858,0.48507212,84932.0,84931.0,0.00060514]
["bitfinex","BTCUSD",1740673994583,0.18507212,84932.0,84931.0,0.00060514]
["bitfinex","BTCUSD",1740673994832,0.00846112,84932.0,84931.0,0.08080514]
["bitfinex","BTCUSD",1740673995063,0.05,84973.0,84931.0,0.08080514]
["bitfinex","BTCUSD",1740673995064,0.235404,84960.0,84931.0,0.08080514]
["bitfinex","BTCUSD",1740673995284,0.176611,84932.0,84931.0,0.08956327]
["bitfinex","BTCUSD",1740673996003,0.235404,84960.0,84931.0,0.08956327]
["bitfinex","BTCUSD",1740673996237,0.235407,84959.0,84932.0,0.0499]
["bitfinex","BTCUSD",1740673996485,0.176609,84933.0,84932.0,0.0499]
["bitfinex","BTCUSD",1740673996695,0.176609,84933.0,84932.0,0.05865046]
["bitfinex","BTCUSD",1740673996899,0.176609,84933.0,84932.0,0.0499]
["bitfinex","BTCUSD",1740673997547,0.235476,84935.0,84931.0,0.08080514]
["bitfinex","BTCUSD",1740673997548,0.476611,84932.0,84931.0,0.08080514]
["bitfinex","BTCUSD",1740673998160,0.3,84932.0,84931.0,0.08080514]
["bitfinex","BTCUSD",1740673998371,0.476611,84932.0,84931.0,0.08080514]
["bitfinex","BTCUSD",1740673998784,0.06390746,84973.0,84933.0,0.0756]
["bitfinex","BTCUSD",1740673998988,0.06390746,84973.0,84934.0,0.09014085]
["bitfinex","BTCUSD",1740673999194,0.235374,84971.0,84938.0,0.0756]
["bitfinex","BTCUSD",1740673999395,0.235374,84971.0,84940.0,0.0496]
["bitfinex","BTCUSD",1740673999600,0.02134322,84972.0,84942.0,0.0769]
["bitfinex","BTCUSD",1740673999805,0.02134322,84972.0,84955.0,0.0769]
["bitfinex","BTCUSD",1740674000025,0.02134322,84972.0,84957.0,0.0769]
["bitfinex","BTCUSD",1740674000242,0.02134322,84972.0,84965.0,0.0769]
["bitfinex","BTCUSD",1740674000449,0.02134322,84972.0,84966.0,0.0464]
["bitfinex","BTCUSD",1740674000655,0.02134322,84972.0,84966.0,0.0548899]
["bitfinex","BTCUSD",1740674000915,0.0008488,85001.0,84967.0,0.0801]
["bitfinex","BTCUSD",1740674001154,0.0008488,85001.0,84971.0,0.0801]
["bitfinex","BTCUSD",1740674001155,0.2361408,85001.0,84971.0,0.0801]
["bitfinex","BTCUSD",1740674001365,0.2361408,85001.0,84967.0,0.09002067]
["bitfinex","BTCUSD",1740674001366,0.00097056,85001.0,84975.0,0.0801]
["bitfinex","BTCUSD",1740674001570,0.00097056,85001.0,84977.0,0.0821]
["bitfinex","BTCUSD",1740674001784,0.00097056,85001.0,84985.0,0.01454085]
["bitfinex","BTCUSD",1740674001993,0.176472,84999.0,84986.0,0.17047318]
["bitfinex","BTCUSD",1740674002218,0.00097056,85001.0,84987.0,0.09701041]
["bitfinex","BTCUSD",1740674002443,0.00097056,85001.0,84988.0,0.10291403]
["bitfinex","BTCUSD",1740674002646,0.10036926,85010.0,85009.0,0.0807]
["bitfinex","BTCUSD",1740674002861,0.03201135,85043.0,85009.0,1.91592739]
["bitfinex","BTCUSD",1740674003066,0.03201135,85043.0,85010.0,0.79621963]
["bitfinex","BTCUSD",1740674003270,0.03201135,85043.0,85015.0,0.01454085]
["bitfinex","BTCUSD",1740674003480,0.235165,85047.0,85016.0,0.0081071]
["bitfinex","BTCUSD",1740674003682,0.176395,85036.0,85017.0,0.176435]
["bitfinex","BTCUSD",1740674003891,0.176396,85036.0,85018.0,0.0080918]
["bitfinex","BTCUSD",1740674004097,0.26258662,85069.0,85018.0,1.16477247]
["bitfinex","BTCUSD",1740674004312,0.09419356,85064.0,85019.0,0.08423491]
["bitfinex","BTCUSD",1740674004546,0.00092763,85068.0,85019.0,0.08423491]
["bitfinex","BTCUSD",1740674004778,0.00092763,85068.0,85020.0,0.0080765]
["bitfinex","BTCUSD",1740674004779,0.23515,85052.0,85020.0,0.0080765]
["bitfinex","BTCUSD",1740674005040,0.000848,85072.0,85021.0,0.1251]
["bitfinex","BTCUSD",1740674005277,0.000848,85072.0,85022.0,0.01655677]
["bitfinex","BTCUSD",1740674005527,0.000848,85072.0,85035.0,0.235195]
["bitfinex","BTCUSD",1740674005765,0.000848,85072.0,85039.0,0.01454085]
["bitfinex","BTCUSD",1740674006032,0.000848,85072.0,85041.0,0.01454085]
["bitfinex","BTCUSD",1740674006268,0.235097,85071.0,85040.0,0.13822352]
["bitfinex","BTCUSD",1740674006496,0.000848,85072.0,85043.0,0.01454085]
["bitfinex","BTCUSD",1740674006732,0.000848,85072.0,85042.0,0.0095541]
["bitfinex","BTCUSD",1740674006733,0.000848,85072.0,85041.0,0.12777252]
["bitfinex","BTCUSD",1740674006965,0.17636,85054.0,85044.0,0.00789293]
["bitfinex","BTCUSD",1740674007204,0.176376,85046.0,85044.0,1.15668067]
["bitfinex","BTCUSD",1740674007436,0.176376,85046.0,85045.0,0.00788529]
["bitfinex","BTCUSD",1740674007908,0.476376,85046.0,85045.0,0.00788529]
["bitfinex","BTCUSD",1740674008605,0.47649772,85046.0,85045.0,0.00788529]
["bitfinex","BTCUSD",1740674009007,0.176412,85028.0,85027.0,0.0808]
["bitfinex","BTCUSD",1740674009418,0.176412,85028.0,85027.0,0.08882295]
["bitfinex","BTCUSD",1740674011615,0.476412,85028.0,85027.0,0.08882295]
["bitfinex","BTCUSD",1740674011871,0.23514,85056.0,85027.0,0.0808]
["bitfinex","BTCUSD",1740674012098,0.05862373,85095.0,85027.0,0.0808]
["bitfinex","BTCUSD",1740674012099,0.470166,85077.0,85028.0,0.0080153]
["bitfinex","BTCUSD",1740674012335,0.235196,85036.0,85029.0,0.11985665]
["bitfinex","BTCUSD",1740674012777,0.23514,85056.0,85029.0,0.11985665]
["bitfinex","BTCUSD",1740674012778,0.235161,85048.0,85030.0,0.008]
["bitfinex","BTCUSD",1740674013002,0.3,85050.0,85030.0,0.008]
["bitfinex","BTCUSD",1740674013253,0.235113,85066.0,85030.0,0.008]
["bitfinex","BTCUSD",1740674013254,0.3,85053.0,85030.0,0.008]
["bitfinex","BTCUSD",1740674013506,0.176406,85031.0,85030.0,0.008]
["bitfinex","BTCUSD",1740674013742,0.3,85044.0,85030.0,0.008]
["bitfinex","BTCUSD",1740674013986,0.3,85044.0,85027.0,0.0808]
["bitfinex","BTCUSD",1740674014202,0.176404,85032.0,85031.0,0.00799235]
["bitfinex","BTCUSD",1740674014427,0.17641,85029.0,85028.0,0.0080153]
["bitfinex","BTCUSD",1740674014642,0.176412,85028.0,85027.0,0.0808]
["bitfinex","BTCUSD",1740674014870,0.3,85040.0,85027.0,0.20065665]
["bitfinex","BTCUSD",1740674015081,0.17641,85030.0,85027.0,0.20065665]
["bitfinex","BTCUSD",1740674015281,0.235145,85054.0,85027.0,0.20065665]
["bitfinex","BTCUSD",1740674015491,0.26343542,85087.0,85028.0,0.00164633]
["bitfinex","BTCUSD",1740674015702,0.26343542,85087.0,85035.0,0.176396]
["bitfinex","BTCUSD",1740674015911,0.26343542,85087.0,85036.0,0.0016461]
["bitfinex","BTCUSD",1740674015912,0.3,85055.0,85036.0,0.0016461]
["bitfinex","BTCUSD",1740674016147,0.235138,85057.0,85036.0,0.0016461]
["bitfinex","BTCUSD",1740674016372,0.176362,85053.0,85037.0,0.08837318]
["bitfinex","BTCUSD",1740674016574,0.352612,85080.0,85037.0,0.08837318]
["bitfinex","BTCUSD",1740674016791,0.235148,85053.0,85037.0,0.08837318]
["bitfinex","BTCUSD",1740674017002,0.235148,85053.0,85035.0,1.15668067]
["bitfinex","BTCUSD",1740674017003,0.176395,85036.0,85035.0,1.15668067]
["bitfinex","BTCUSD",1740674017635,0.176395,85036.0,85027.0,0.0808]
["bitfinex","BTCUSD",1740674017636,0.3,85036.0,85027.0,0.0808]
["bitfinex","BTCUSD",1740674017844,0.176412,85028.0,85027.0,0.0808]
["bitfinex","BTCUSD",1740674018052,0.176412,85028.0,85027.0,0.20065665]
["bitfinex","BTCUSD",1740674018685,0.176437,85016.0,85015.0,0.0753]
["bitfinex","BTCUSD",1740674018894,0.176458,85006.0,85005.0,0.0464]
["bitfinex","BTCUSD",1740674019311,0.3,85030.0,85005.0,0.0464]
["bitfinex","BTCUSD",1740674019516,0.176447,85012.0,85006.0,0.11985665]
["bitfinex","BTCUSD",1740674019724,0.3,85022.0,85006.0,0.11985665]
["bitfinex","BTCUSD",1740674019931,0.3,85020.0,85006.0,0.12026179]
["bitfinex","BTCUSD",1740674020160,0.09419356,85038.0,85006.0,0.12026179]
["bitfinex","BTCUSD",1740674020371,0.176447,85012.0,85007.0,0.02419618]
["bitfinex","BTCUSD",1740674020574,0.176453,85008.0,85007.0,0.02419618]
["bitfinex","BTCUSD",1740674020978,0.3,85020.0,85007.0,0.02419618]
["bitfinex","BTCUSD",1740674021222,0.26258662,85051.0,85008.0,0.08837318]
["bitfinex","BTCUSD",1740674021425,0.176432,85019.0,85009.0,0.03545312]
["bitfinex","BTCUSD",1740674021632,0.176435,85017.0,85010.0,0.08837318]
["bitfinex","BTCUSD",1740674021834,0.3,85039.0,85010.0,0.08837318]
["bitfinex","BTCUSD",1740674022038,0.176447,85011.0,85010.0,0.08837318]
["bitfinex","BTCUSD",1740674022247,0.3,85039.0,85010.0,0.08837318]
["bitfinex","BTCUSD",1740674022451,0.26258662,85067.0,85012.0,0.0767]
["bitfinex","BTCUSD",1740674022664,0.000848,85072.0,85016.0,0.05]
["bitfinex","BTCUSD",1740674022866,0.000848,85072.0,85036.0,0.126]
["bitfinex","BTCUSD",1740674023075,0.176393,85037.0,85036.0,0.126]
["bitfinex","BTCUSD",1740674023277,0.176393,85037.0,85036.0,0.1386]
["bitfinex","BTCUSD",1740674023481,0.352667,85066.0,85036.0,0.14655411]
["bitfinex","BTCUSD",1740674023722,0.3,85064.0,85036.0,0.14655411]
["bitfinex","BTCUSD",1740674023891,0.09419356,85067.0,85036.0,0.14655411]
["bitfinex","BTCUSD",1740674023892,0.23515,85052.0,85036.0,0.14655411]
["bitfinex","BTCUSD",1740674024115,0.17638,85044.0,85036.0,1.29528067]
["bitfinex","BTCUSD",1740674024320,0.00012172,85052.0,85037.0,0.10725665]
["bitfinex","BTCUSD",1740674024518,0.176375,85046.0,85037.0,0.10725665]
["bitfinex","BTCUSD",1740674024720,0.235153,85051.0,85037.0,0.11520311]
["bitfinex","BTCUSD",1740674024918,0.235186,85040.0,85037.0,0.11520311]
["bitfinex","BTCUSD",1740674025141,0.00012172,85052.0,85037.0,0.11520311]
["bitfinex","BTCUSD",1740674025316,0.176391,85038.0,85037.0,0.11520311]
["bitfinex","BTCUSD",1740674025498,0.235183,85040.0,85037.0,0.11520311]
["bitfinex","BTCUSD",1740674025705,0.176391,85038.0,85037.0,0.00794646]
["bitfinex","BTCUSD",1740674025910,0.176393,85037.0,85036.0,0.1386]
["bitfinex","BTCUSD",1740674026112,0.00012172,85052.0,85036.0,1.29528067]
["bitfinex","BTCUSD",1740674026329,0.00012172,85052.0,85037.0,0.00794646]
["bitfinex","BTCUSD",1740674026526,0.00012172,85052.0,85038.0,0.11985665]
["bitfinex","BTCUSD",1740674026737,0.00012172,85052.0,85041.0,0.235179]
["bitfinex","BTCUSD",1740674026941,0.00012172,85052.0,85039.0,0.00793117]
["bitfinex","BTCUSD",1740674027145,0.00012172,85052.0,85042.0,0.00790823]
["bitfinex","BTCUSD",1740674027343,0.00012172,85052.0,85040.0,0.00792352]
["bitfinex","BTCUSD",1740674027579,0.00012172,85052.0,85044.0,0.176377]
["bitfinex","BTCUSD",1740674027805,0.00012172,85052.0,85042.0,0.176381]
["bitfinex","BTCUSD",1740674028013,0.00012172,85052.0,85041.0,0.09446119]
["bitfinex","BTCUSD",1740674028014,0.00012172,85052.0,85045.0,0.00788529]
["bitfinex","BTCUSD",1740674028216,0.00012172,85052.0,85045.0,1.15668067]
["bitfinex","BTCUSD",1740674028423,0.00012172,85052.0,85046.0,0.00787764]
["bitfinex","BTCUSD",1740674028624,0.00012172,85052.0,85051.0,0.176364]
["bitfinex","BTCUSD",1740674028827,0.00012172,85052.0,85051.0,0.34793718]
["bitfinex","BTCUSD",1740674029143,0.235043,85091.0,85051.0,0.22711259]
["bitfinex","BTCUSD",1740674029344,0.26258662,85097.0,85051.0,0.22751773]
["bitfinex","BTCUSD",1740674029548,0.235106,85068.0,85051.0,0.22751773]
["bitfinex","BTCUSD",1740674029749,0.235099,85071.0,85052.0,0.06651479]
["bitfinex","BTCUSD",1740674029959,0.235085,85076.0,85052.0,0.06651479]
["bitfinex","BTCUSD",1740674029960,0.176331,85068.0,85052.0,0.06651479]
["bitfinex","BTCUSD",1740674030215,0.235107,85068.0,85053.0,0.00782412]
["bitfinex","BTCUSD",1740674030414,0.176336,85065.0,85053.0,0.00782412]
["bitfinex","BTCUSD",1740674030558,0.23511,85067.0,85053.0,0.00782412]
["bitfinex","BTCUSD",1740674030760,0.235099,85071.0,85054.0,0.02940172]
["bitfinex","BTCUSD",1740674030968,0.176335,85066.0,85054.0,1.19389887]
["bitfinex","BTCUSD",1740674031193,0.0008488,85087.0,85054.0,1.19389887]
["bitfinex","BTCUSD",1740674031400,0.235099,85071.0,85054.0,1.19389887]
["bitfinex","BTCUSD",1740674031639,0.0008488,85087.0,85054.0,1.19389887]
["bitfinex","BTCUSD",1740674031862,0.3008488,85087.0,85058.0,0.176349]
["bitfinex","BTCUSD",1740674032067,0.3008488,85087.0,85068.0,0.176329]
["bitfinex","BTCUSD",1740674032068,0.0008488,85087.0,85068.0,0.176329]
["bitfinex","BTCUSD",1740674032276,0.0008488,85087.0,85068.0,1.23378067]
["bitfinex","BTCUSD",1740674032486,0.23507,85081.0,85068.0,1.24149014]
["bitfinex","BTCUSD",1740674032753,0.177175,85069.0,85068.0,1.24149014]
["bitfinex","BTCUSD",1740674033827,0.000848,85069.0,85068.0,1.24149014]
["bitfinex","BTCUSD",1740674034053,0.000848,85069.0,85068.0,1.25409014]
["bitfinex","BTCUSD",1740674034471,0.177175,85069.0,85068.0,1.25409014]
["bitfinex","BTCUSD",1740674037323,0.177175,85069.0,85068.0,1.16439014]
["bitfinex","BTCUSD",1740674037324,0.477175,85069.0,85068.0,1.16439014]
["bitfinex","BTCUSD",1740674037462,0.477175,85069.0,85068.0,0.00770947]
["bitfinex","BTCUSD",1740674037862,0.477175,85069.0,85051.0,0.00040514]
["bitfinex","BTCUSD",1740674037863,0.476362,85052.0,85051.0,0.00040514]
["bitfinex","BTCUSD",1740674038060,0.3,85052.0,85051.0,0.00040514]
["bitfinex","BTCUSD",1740674038289,0.000848,85069.0,85051.0,0.12395313]
["bitfinex","BTCUSD",1740674038462,0.176362,85052.0,85051.0,0.11611372]
["bitfinex","BTCUSD",1740674038888,0.3,85075.0,85051.0,0.11611372]
["bitfinex","BTCUSD",1740674039085,0.176362,85052.0,85051.0,0.11611372]
["bitfinex","BTCUSD",1740674040331,0.476362,85052.0,85051.0,0.00040514]
["bitfinex","BTCUSD",1740674041552,0.82644469,85052.0,85051.0,0.00040514]
["bitfinex","BTCUSD",1740674041931,0.576377,85045.0,85002.0,0.0809]
["bitfinex","BTCUSD",1740674042154,2.04038947,85045.0,84996.0,0.0497]
["bitfinex","BTCUSD",1740674042330,1.92736154,85045.0,84996.0,0.0497]
["bitfinex","BTCUSD",1740674042527,1.49056719,85045.0,84996.0,0.0497]
["bitfinex","BTCUSD",1740674042901,0.79004826,85045.0,84996.0,0.0497]
["bitfinex","BTCUSD",1740674043127,0.74004826,85045.0,84996.0,0.0497]
["bitfinex","BTCUSD",1740674043330,0.74004826,85045.0,85000.0,1.15668067]
["bitfinex","BTCUSD",1740674043739,0.476377,85045.0,85022.0,0.0764]
["bitfinex","BTCUSD",1740674043945,0.476377,85045.0,85029.0,0.0454]
["bitfinex","BTCUSD",1740674044150,0.176377,85045.0,85029.0,0.0454]
["bitfinex","BTCUSD",1740674044359,0.235139,85056.0,85032.0,1.15668067]
["bitfinex","BTCUSD",1740674044559,0.235117,85064.0,85032.0,1.15668067]
["bitfinex","BTCUSD",1740674044783,0.06517534,85065.0,85033.0,0.08837318]
["bitfinex","BTCUSD",1740674044988,0.23513,85060.0,85045.0,0.0789]
["bitfinex","BTCUSD",1740674045190,0.0008482,85065.0,85046.0,0.11985665]
["bitfinex","BTCUSD",1740674045395,0.0008482,85065.0,85047.0,0.08837318]
["bitfinex","BTCUSD",1740674045605,0.176337,85064.0,85048.0,0.0454]
["bitfinex","BTCUSD",1740674045816,0.0008482,85065.0,85048.0,0.0454]
["bitfinex","BTCUSD",1740674045817,0.0008482,85065.0,85048.0,0.05326235]
["bitfinex","BTCUSD",1740674046237,0.176368,85049.0,85048.0,0.00786235]
["bitfinex","BTCUSD",1740674046610,0.3,85048.0,85044.0,0.0004241]
["bitfinex","BTCUSD",1740674046865,0.57057056,85045.0,85044.0,0.0004241]
["bitfinex","BTCUSD",1740674047374,0.476377,85045.0,85044.0,0.0004241]
["bitfinex","BTCUSD",1740674048724,0.4774645,85045.0,85044.0,0.0004241]
["bitfinex","BTCUSD",1740674050561,0.476377,85045.0,85044.0,0.0004241]
["bitfinex","BTCUSD",1740674051176,0.176377,85045.0,85044.0,0.0004241]
["bitfinex","BTCUSD",1740674051352,0.235137,85057.0,85044.0,0.00800651]
["bitfinex","BTCUSD",1740674051602,0.176377,85045.0,85044.0,0.00800651]
["bitfinex","BTCUSD",1740674052856,0.000848,85069.0,85044.0,0.05300651]
["bitfinex","BTCUSD",1740674053074,0.176371,85048.0,85044.0,0.05300651]
["bitfinex","BTCUSD",1740674053285,0.000848,85069.0,85044.0,0.05300651]
["bitfinex","BTCUSD",1740674053494,0.000848,85069.0,85045.0,0.00788529]
["bitfinex","BTCUSD",1740674053704,0.176375,85046.0,85045.0,0.00788529]
["bitfinex","BTCUSD",1740674053884,0.176377,85045.0,85044.0,0.05300651]
["bitfinex","BTCUSD",1740674054307,0.176377,85045.0,85044.0,0.06089944]
["bitfinex","BTCUSD",1740674054529,0.176377,85045.0,85044.0,0.05300651]
["bitfinex","BTCUSD",1740674054732,0.176377,85045.0,85044.0,0.06089944]
["bitfinex","BTCUSD",1740674054916,0.176377,85045.0,85044.0,0.0004241]
["bitfinex","BTCUSD",1740674055325,0.476377,85045.0,85044.0,0.0004241]
["bitfinex","BTCUSD",1740674057686,0.49784404,85045.0,85044.0,0.0004241]
["bitfinex","BTCUSD",1740674058760,0.32146704,85045.0,85044.0,1.15710477]
["bitfinex","BTCUSD",1740674058960,0.49784404,85045.0,85044.0,1.15710477]
["bitfinex","BTCUSD",1740674059162,0.02146704,85045.0,85044.0,1.28070818]
["bitfinex","BTCUSD",1740674059523,0.19784404,85045.0,85044.0,1.28070818]
["bitfinex","BTCUSD",1740674059735,0.02146704,85045.0,85044.0,1.28070818]
["bitfinex","BTCUSD",1740674060091,0.02146704,85045.0,85044.0,1.37414903]
["bitfinex","BTCUSD",1740674060282,0.03218952,85045.0,85044.0,1.37414903]
["bitfinex","BTCUSD",1740674060731,0.01072248,85045.0,85044.0,1.37414903]
["bitfinex","BTCUSD",1740674061147,0.01072248,85045.0,85044.0,1.42394903]
["bitfinex","BTCUSD",1740674061821,0.0008482,85051.0,85045.0,0.01454085]
["bitfinex","BTCUSD",1740674062055,0.0008482,85051.0,85046.0,0.10329149]
["bitfinex","BTCUSD",1740674062262,0.0008482,85051.0,85046.0,0.11116913]
["bitfinex","BTCUSD",1740674062884,0.176373,85047.0,85046.0,0.11116913]
["bitfinex","BTCUSD",1740674063097,0.0008482,85051.0,85046.0,0.11116913]
["bitfinex","BTCUSD",1740674063630,0.0214576,85047.0,85046.0,0.11116913]
["bitfinex","BTCUSD",1740674064448,0.176373,85047.0,85046.0,0.11116913]
["bitfinex","BTCUSD",1740674064647,0.476373,85047.0,85046.0,0.00787764]
["bitfinex","BTCUSD",1740674064856,0.476377,85045.0,85044.0,0.0004241]
["bitfinex","BTCUSD",1740674065834,0.49783815,85045.0,85044.0,0.0004241]
["bitfinex","BTCUSD",1740674066031,0.50856902,85045.0,85044.0,0.0004241]
["bitfinex","BTCUSD",1740674067487,0.20856902,85045.0,85044.0,0.0004241]
["bitfinex","BTCUSD",1740674069369,0.03219202,85045.0,85044.0,0.0004241]
["bitfinex","BTCUSD",1740674069787,0.03219202,85045.0,85044.0,1.15710477]
["bitfinex","BTCUSD",1740674069992,0.03219202,85045.0,85044.0,1.27281525]
["bitfinex","BTCUSD",1740674070659,0.03219202,85045.0,85044.0,1.40371525]
["bitfinex","BTCUSD",1740674070861,0.03219202,85045.0,85044.0,1.68300828]
["bitfinex","BTCUSD",1740674071067,0.03219202,85045.0,85044.0,1.50662928]
["bitfinex","BTCUSD",1740674071412,0.02146115,85045.0,85044.0,1.50662928]
["bitfinex","BTCUSD",1740674071814,0.0008482,85051.0,85044.0,1.50662928]
["bitfinex","BTCUSD",1740674071815,0.0008482,85051.0,85044.0,1.49208843]
["bitfinex","BTCUSD",1740674072054,0.0008482,85051.0,85046.0,0.01454085]
["bitfinex","BTCUSD",1740674072455,0.176368,85049.0,85045.0,0.10329149]
["bitfinex","BTCUSD",1740674072805,0.176367,85050.0,85045.0,0.10329149]
["bitfinex","BTCUSD",1740674073006,0.0008482,85051.0,85045.0,0.10329149]
["bitfinex","BTCUSD",1740674073496,0.0008482,85051.0,85046.0,0.01454085]
["bitfinex","BTCUSD",1740674073692,0.0008482,85051.0,85050.0,0.19090685]
["bitfinex","BTCUSD",1740674073904,0.0008482,85051.0,85050.0,0.19255258]
["bitfinex","BTCUSD",1740674074112,0.0008482,85065.0,85051.0,0.05]
["bitfinex","BTCUSD",1740674074314,0.0008482,85065.0,85054.0,0.176358]
["bitfinex","BTCUSD",1740674074515,0.0008482,85065.0,85064.0,0.19087785]
["bitfinex","BTCUSD",1740674074731,0.0008482,85065.0,85064.0,1.61138456]
["bitfinex","BTCUSD",1740674074944,0.00043822,85072.0,85071.0,0.05]
["bitfinex","BTCUSD",1740674075153,0.00043822,85072.0,85071.0,0.94910543]
["bitfinex","BTCUSD",1740674075360,0.17625,85107.0,85080.0,0.176304]
["bitfinex","BTCUSD",1740674075566,0.10313902,85081.0,85080.0,1.15668067]
["bitfinex","BTCUSD",1740674075771,0.10313902,85081.0,85080.0,1.24088437]
["bitfinex","BTCUSD",1740674075970,0.10313902,85081.0,85080.0,2.1933708]
["bitfinex","BTCUSD",1740674076175,0.10313902,85081.0,85080.0,2.2406708]
["bitfinex","BTCUSD",1740674076901,0.00012172,85081.0,85080.0,2.2406708]
["bitfinex","BTCUSD",1740674077858,0.00012172,85081.0,85080.0,2.24871678]
["bitfinex","BTCUSD",1740674078064,0.00012172,85081.0,85080.0,2.29871678]
["bitfinex","BTCUSD",1740674078695,0.1030173,85099.0,85086.0,0.226292]
["bitfinex","BTCUSD",1740674078928,0.1030173,85099.0,85086.0,0.55452659]
["bitfinex","BTCUSD",1740674079134,0.1030173,85099.0,85086.0,0.56088172]
["bitfinex","BTCUSD",1740674080228,0.1030173,85099.0,85098.0,0.176267]
["bitfinex","BTCUSD",1740674080435,0.1030173,85099.0,85098.0,2.0572301]
["bitfinex","BTCUSD",1740674080686,0.1030173,85099.0,85098.0,2.06513859]
["bitfinex","BTCUSD",1740674080826,0.0008494,85122.0,85101.0,0.176259]
["bitfinex","BTCUSD",1740674081030,0.0008494,85122.0,85099.0,0.24955985]
["bitfinex","BTCUSD",1740674081031,0.00125531,85122.0,85104.0,0.01454085]
["bitfinex","BTCUSD",1740674081229,0.00125531,85122.0,85106.0,0.01454085]
["bitfinex","BTCUSD",1740674081619,0.00125531,85122.0,85108.0,0.01454085]
["bitfinex","BTCUSD",1740674081824,0.00125531,85122.0,85109.0,0.00164469]
["bitfinex","BTCUSD",1740674082205,0.00125531,85122.0,85110.0,0.0842037]
["bitfinex","BTCUSD",1740674082756,0.176222,85120.0,85110.0,0.09202056]
["bitfinex","BTCUSD",1740674082959,0.00125531,85122.0,85110.0,0.09202056]
["bitfinex","BTCUSD",1740674083292,0.234959,85121.0,85110.0,0.09202056]
["bitfinex","BTCUSD",1740674083531,0.17624,85111.0,85110.0,0.09202056]
["bitfinex","BTCUSD",1740674084378,0.48754922,85111.0,85110.0,0.00781686]
["bitfinex","BTCUSD",1740674084550,0.176269,85098.0,85095.0,1.15668067]
["bitfinex","BTCUSD",1740674084788,0.176265,85100.0,85095.0,1.15668067]
["bitfinex","BTCUSD",1740674084985,0.03207524,85111.0,85096.0,0.00792376]
["bitfinex","BTCUSD",1740674085189,0.176247,85108.0,85096.0,0.00792376]
["bitfinex","BTCUSD",1740674085396,0.03207524,85111.0,85097.0,0.11646044]
["bitfinex","BTCUSD",1740674085592,0.176249,85107.0,85097.0,0.11646044]
["bitfinex","BTCUSD",1740674085821,0.02138222,85107.0,85098.0,0.00790849]
["bitfinex","BTCUSD",1740674086027,0.02128348,85107.0,85098.0,0.00790849]
["bitfinex","BTCUSD",1740674086643,0.176265,85099.0,85098.0,0.00790849]
["bitfinex","BTCUSD",1740674086853,0.176265,85099.0,85098.0,0.12436741]
["bitfinex","BTCUSD",1740674087045,0.176265,85099.0,85098.0,0.00790849]
["bitfinex","BTCUSD",1740674087301,0.176286,85089.0,85088.0,1.15668067]
["bitfinex","BTCUSD",1740674087669,0.176286,85089.0,85088.0,1.16466553]
["bitfinex","BTCUSD",1740674088035,0.235012,85102.0,85088.0,1.16466553]
["bitfinex","BTCUSD",1740674088036,0.234982,85113.0,85088.0,1.16466553]
["bitfinex","BTCUSD",1740674088242,0.235003,85105.0,85088.0,1.16466553]
["bitfinex","BTCUSD",1740674088444,0.04485287,85089.0,85088.0,1.16466553]
["bitfinex","BTCUSD",1740674089084,0.04485287,85089.0,85088.0,1.26757956]
["bitfinex","BTCUSD",1740674089494,0.01068014,85089.0,85088.0,1.26757956]
["bitfinex","BTCUSD",1740674089959,0.26258662,85124.0,85088.0,1.16466553]
["bitfinex","BTCUSD",1740674090151,0.09431526,85109.0,85088.0,1.16466553]
["bitfinex","BTCUSD",1740674090374,0.176267,85098.0,85089.0,0.11646655]
["bitfinex","BTCUSD",1740674090527,0.176274,85095.0,85089.0,0.11646655]
["bitfinex","BTCUSD",1740674090742,0.176283,85090.0,85089.0,0.11646655]
["bitfinex","BTCUSD",1740674090928,0.476283,85090.0,85089.0,0.12444377]
["bitfinex","BTCUSD",1740674091525,0.476283,85090.0,85089.0,0.00797722]
["bitfinex","BTCUSD",1740674091526,0.4869658,85090.0,85089.0,0.00797722]
["bitfinex","BTCUSD",1740674092339,0.52115926,85090.0,85089.0,0.00797722]
["bitfinex","BTCUSD",1740674092765,0.476312,85076.0,85075.0,1.15668067]
["bitfinex","BTCUSD",1740674093196,0.3,85076.0,85075.0,1.16476485]
["bitfinex","BTCUSD",1740674093409,0.03419346,85076.0,85075.0,1.33153803]
["bitfinex","BTCUSD",1740674093619,0.03419346,85076.0,85075.0,1.46593553]
["bitfinex","BTCUSD",1740674094560,0.21049646,85081.0,85075.0,1.46593553]
["bitfinex","BTCUSD",1740674094777,0.03419346,85081.0,85075.0,1.46593553]
["bitfinex","BTCUSD",1740674095404,0.21049646,85081.0,85075.0,1.46593553]
["bitfinex","BTCUSD",1740674095608,0.176303,85081.0,85076.0,0.09914532]
["bitfinex","BTCUSD",1740674095824,0.24577267,85080.0,85077.0,0.0080689]
["bitfinex","BTCUSD",1740674096033,0.476308,85078.0,85077.0,0.0080689]
["bitfinex","BTCUSD",1740674096266,0.476312,85076.0,85075.0,1.15668067]
["bitfinex","BTCUSD",1740674096466,0.476312,85076.0,85075.0,1.27234874]
["bitfinex","BTCUSD",1740674096704,0.3,85076.0,85075.0,1.28043292]
["bitfinex","BTCUSD",1740674096911,0.476312,85076.0,85075.0,1.28043292]
["bitfinex","BTCUSD",1740674097558,0.476312,85076.0,85075.0,1.27234874]
["bitfinex","BTCUSD",1740674097936,0.476312,85076.0,85075.0,1.28043292]
["bitfinex","BTCUSD",1740674101183,0.352465,85115.0,85075.0,1.28043292]
["bitfinex","BTCUSD",1740674101384,0.352465,85115.0,85076.0,0.1033339]
["bitfinex","BTCUSD",1740674101385,0.176295,85085.0,85076.0,0.1033339]
["bitfinex","BTCUSD",1740674101589,0.235061,85084.0,85077.0,0.0080689]
["bitfinex","BTCUSD",1740674101805,0.0001217,85085.0,85078.0,0.01454085]
["bitfinex","BTCUSD",1740674102006,0.0001217,85085.0,85079.0,0.00805362]
["bitfinex","BTCUSD",1740674102209,0.476302,85081.0,85080.0,0.11566807]
["bitfinex","BTCUSD",1740674102413,0.476302,85081.0,85080.0,0.12371405]
["bitfinex","BTCUSD",1740674102649,0.476302,85081.0,85080.0,0.00804598]
["bitfinex","BTCUSD",1740674102850,0.3,85080.0,85052.0,0.0779]
["bitfinex","BTCUSD",1740674103070,0.176364,85051.0,85050.0,1.15668067]
["bitfinex","BTCUSD",1740674103472,0.3,85053.0,85050.0,1.15668067]
["bitfinex","BTCUSD",1740674103910,0.476375,85046.0,85045.0,0.0004241]
["bitfinex","BTCUSD",1740674104551,0.48711064,85046.0,85045.0,0.00054582]
["bitfinex","BTCUSD",1740674104908,0.48764296,85046.0,85045.0,0.00054582]
["bitfinex","BTCUSD",1740674105456,0.78506926,85046.0,85045.0,0.00054582]
["bitfinex","BTCUSD",1740674105839,0.176451,85010.0,85006.0,1.15668067]
["bitfinex","BTCUSD",1740674105968,0.176456,85007.0,85006.0,0.00040456]
["bitfinex","BTCUSD",1740674106181,0.476456,85007.0,85006.0,0.00833735]
["bitfinex","BTCUSD",1740674106387,0.476456,85007.0,85006.0,0.00040456]
["bitfinex","BTCUSD",1740674107054,0.49467769,85007.0,85006.0,0.00040456]
["bitfinex","BTCUSD",1740674107256,0.49520889,85007.0,85006.0,0.00040456]
["bitfinex","BTCUSD",1740674107455,0.476456,85007.0,85006.0,0.00040456]
["bitfinex","BTCUSD",1740674107660,0.48719164,85007.0,85006.0,0.00040456]
["bitfinex","BTCUSD",1740674108632,0.01073564,85007.0,85006.0,0.00040456]
["bitfinex","BTCUSD",1740674108797,0.01073564,85007.0,85006.0,0.09081638]
["bitfinex","BTCUSD",1740674108998,0.176452,85009.0,85006.0,1.60514035]
["bitfinex","BTCUSD",1740674109195,0.73285362,85058.0,85006.0,0.10514035]
["bitfinex","BTCUSD",1740674109411,0.0140556,85054.0,85006.0,0.10514035]
["bitfinex","BTCUSD",1740674109627,0.176435,85017.0,85006.0,0.10514035]
["bitfinex","BTCUSD",1740674109869,0.3,85029.0,85006.0,0.10514035]
["bitfinex","BTCUSD",1740674110225,0.0140556,85054.0,85007.0,0.03046189]
["bitfinex","BTCUSD",1740674110426,0.176408,85031.0,85007.0,1.18714256]
["bitfinex","BTCUSD",1740674110618,0.176414,85027.0,85007.0,1.19574673]
["bitfinex","BTCUSD",1740674110831,0.1030173,85038.0,85007.0,1.19574673]
["bitfinex","BTCUSD",1740674110974,0.3,85037.0,85008.0,0.11985665]
["bitfinex","BTCUSD",1740674111182,0.3,85009.0,85006.0,0.08220456]
["bitfinex","BTCUSD",1740674111384,0.176456,85007.0,85006.0,0.00040456]
["bitfinex","BTCUSD",1740674111589,0.476456,85007.0,85006.0,0.00040456]
["bitfinex","BTCUSD",1740674113419,0.01067543,85007.0,85006.0,0.00040456]
["bitfinex","BTCUSD",1740674113656,0.18713143,85007.0,85006.0,0.00040456]
["bitfinex","BTCUSD",1740674113866,0.01067543,85007.0,85006.0,0.11640541]
["bitfinex","BTCUSD",1740674114583,0.176424,85023.0,85006.0,0.19560541]
["bitfinex","BTCUSD",1740674114751,0.176387,85040.0,85006.0,0.19560541]
["bitfinex","BTCUSD",1740674114964,0.10356168,85041.0,85007.0,0.08837318]
["bitfinex","BTCUSD",1740674115127,0.176451,85009.0,85008.0,0.0452]
["bitfinex","BTCUSD",1740674115345,0.235265,85011.0,85008.0,0.0452]
["bitfinex","BTCUSD",1740674115543,0.176451,85009.0,85008.0,0.0452]
["bitfinex","BTCUSD",1740674115739,0.176456,85007.0,85006.0,0.00040456]
["bitfinex","BTCUSD",1740674116153,0.26258662,85035.0,85006.0,0.00040456]
["bitfinex","BTCUSD",1740674116154,0.235261,85012.0,85006.0,0.00040456]
["bitfinex","BTCUSD",1740674116348,0.235223,85026.0,85007.0,0.11600085]
["bitfinex","BTCUSD",1740674116512,0.176432,85019.0,85007.0,0.11600085]
["bitfinex","BTCUSD",1740674116710,0.176453,85008.0,85007.0,0.11600085]
["bitfinex","BTCUSD",1740674117207,0.176456,85007.0,85006.0,0.00082786]
["bitfinex","BTCUSD",1740674118495,0.26258662,85035.0,85006.0,0.00082786]
["bitfinex","BTCUSD",1740674118647,0.01067317,85007.0,85006.0,0.00082786]
["bitfinex","BTCUSD",1740674120192,0.235232,85023.0,85006.0,0.00082786]
["bitfinex","BTCUSD",1740674120397,0.3,85033.0,85006.0,0.00082786]
["bitfinex","BTCUSD",1740674120594,0.176453,85008.0,85007.0,0.11604318]
["bitfinex","BTCUSD",1740674121332,0.01068071,85008.0,85007.0,0.11604318]
["bitfinex","BTCUSD",1740674121538,0.176456,85007.0,85006.0,0.00082786]
["bitfinex","BTCUSD",1740674122655,0.18713671,85007.0,85006.0,0.00082786]
["bitfinex","BTCUSD",1740674122890,0.48713671,85007.0,85006.0,0.00943968]
["bitfinex","BTCUSD",1740674123102,0.48713671,85007.0,85006.0,0.00082786]
["bitfinex","BTCUSD",1740674124549,0.60643048,85007.0,85006.0,0.00082786]
["bitfinex","BTCUSD",1740674124670,0.48769302,85007.0,85006.0,0.00082786]
["bitfinex","BTCUSD",1740674125279,0.60289671,85007.0,85006.0,0.00082786]
["bitfinex","BTCUSD",1740674125531,0.48713671,85007.0,85006.0,0.00082786]
["bitfinex","BTCUSD",1740674125775,0.60281671,85007.0,85006.0,0.00082786]
["bitfinex","BTCUSD",1740674126488,0.30281671,85007.0,85006.0,0.00082786]
["bitfinex","BTCUSD",1740674126716,0.42267336,85007.0,85006.0,0.00082786]
["bitfinex","BTCUSD",1740674126922,0.30281671,85007.0,85006.0,0.00082786]
["bitfinex","BTCUSD",1740674127542,0.30277671,85007.0,85006.0,0.00082786]
["bitfinex","BTCUSD",1740674128344,0.30269671,85007.0,85006.0,0.00082786]
["bitfinex","BTCUSD",1740674128987,0.86528333,85007.0,85006.0,0.00082786]
["bitfinex","BTCUSD",1740674129198,0.85460262,85007.0,85006.0,0.00082786]
["bitfinex","BTCUSD",1740674129631,0.85545022,85007.0,85006.0,0.00082786]
["bitfinex","BTCUSD",1740674129839,0.97586705,85007.0,85006.0,0.00082786]
["bitfinex","BTCUSD",1740674130057,1.01378988,85007.0,85006.0,0.00082786]
["bitfinex","BTCUSD",1740674130686,0.89393323,85007.0,85006.0,0.00082786]
["bitfinex","BTCUSD",1740674130899,0.89393323,85007.0,85001.0,0.00164518]
["bitfinex","BTCUSD",1740674130900,0.476466,85002.0,85001.0,0.00164518]
["bitfinex","BTCUSD",1740674131108,3.09569428,85002.0,85001.0,0.00164518]
["bitfinex","BTCUSD",1740674131312,3.06774217,85002.0,85001.0,0.00164518]
["bitfinex","BTCUSD",1740674131483,2.75647082,85002.0,85001.0,0.00164518]
["bitfinex","BTCUSD",1740674131691,2.60392582,85002.0,85001.0,0.00164518]
["bitfinex","BTCUSD",1740674131898,0.176543,84965.0,84958.0,1.15710477]
["bitfinex","BTCUSD",1740674132228,0.294143,84965.0,84958.0,1.15710477]
["bitfinex","BTCUSD",1740674132431,0.31551702,84965.0,84958.0,1.15710477]
["bitfinex","BTCUSD",1740674132634,0.32619046,84965.0,84958.0,1.15710477]
["bitfinex","BTCUSD",1740674132842,0.32619046,84965.0,84964.0,0.11621846]
["bitfinex","BTCUSD",1740674133056,0.32607046,84965.0,84964.0,0.11621846]
["bitfinex","BTCUSD",1740674133277,0.32639545,84965.0,84964.0,0.11621846]
["bitfinex","BTCUSD",1740674133682,0.62639545,84965.0,84964.0,0.0004233]
["bitfinex","BTCUSD",1740674133894,0.60558532,84965.0,84964.0,0.0004233]
["bitfinex","BTCUSD",1740674134694,1.47695432,84965.0,84964.0,0.0004233]
["bitfinex","BTCUSD",1740674134896,3.6048712,84965.0,84964.0,0.0004233]
["bitfinex","BTCUSD",1740674135104,2.48397423,84965.0,84964.0,0.0004233]
["bitfinex","BTCUSD",1740674135304,2.23583205,84965.0,84964.0,0.0004233]
["bitfinex","BTCUSD",1740674135525,2.2678889,84965.0,84964.0,0.0004233]
["bitfinex","BTCUSD",1740674135734,1.18818761,84965.0,84964.0,0.0004233]
["bitfinex","BTCUSD",1740674135928,0.476586,84944.0,84943.0,0.000424]
["bitfinex","BTCUSD",1740674136505,0.61161944,84944.0,84943.0,0.000424]
["bitfinex","BTCUSD",1740674137317,0.476609,84933.0,84913.0,1.15668067]
["bitfinex","BTCUSD",1740674137969,0.48728244,84933.0,84913.0,1.15668067]
["bitfinex","BTCUSD",1740674138589,0.48768718,84933.0,84913.0,1.15668067]
["bitfinex","BTCUSD",1740674138993,0.18768718,84933.0,84914.0,0.00164861]
["bitfinex","BTCUSD",1740674139197,0.24327214,84933.0,84913.0,1.15668067]
["bitfinex","BTCUSD",1740674139410,0.24327214,84933.0,84930.0,0.0831]
["bitfinex","BTCUSD",1740674139640,0.24327214,84933.0,84932.0,0.00879717]
["bitfinex","BTCUSD",1740674140060,0.06666314,84933.0,84932.0,0.0004247]
["bitfinex","BTCUSD",1740674140269,0.19022314,84933.0,84932.0,0.0004247]
["bitfinex","BTCUSD",1740674140421,0.19022314,84933.0,84932.0,0.00738785]
["bitfinex","BTCUSD",1740674140817,0.06666314,84933.0,84932.0,0.0219287]
["bitfinex","BTCUSD",1740674141028,0.06666314,84933.0,84932.0,0.05011397]
["bitfinex","BTCUSD",1740674141227,0.06666314,84933.0,84932.0,0.0219287]
["bitfinex","BTCUSD",1740674141442,0.06666314,84933.0,84932.0,0.01496555]
["bitfinex","BTCUSD",1740674141639,0.0559897,84933.0,84932.0,0.01496555]
["bitfinex","BTCUSD",1740674142106,0.02177608,84933.0,84932.0,0.01496555]
["bitfinex","BTCUSD",1740674142525,0.02177608,84933.0,84932.0,0.0219287]
["bitfinex","BTCUSD",1740674143569,0.00040474,84933.0,84932.0,0.0219287]
["bitfinex","BTCUSD",1740674143904,0.00040474,84933.0,84932.0,0.11030188]
["bitfinex","BTCUSD",1740674144878,0.00040474,84933.0,84932.0,0.09576103]
["bitfinex","BTCUSD",1740674145195,0.17701374,84933.0,84932.0,0.00738785]
["bitfinex","BTCUSD",1740674145396,0.00040474,84933.0,84932.0,0.0004247]
["bitfinex","BTCUSD",1740674145607,0.02175086,84933.0,84932.0,0.0004247]
["bitfinex","BTCUSD",1740674145804,0.03242386,84933.0,84932.0,0.0004247]
["bitfinex","BTCUSD",1740674146009,0.15522386,84933.0,84932.0,0.0004247]
["bitfinex","BTCUSD",1740674146757,0.03242386,84933.0,84932.0,0.0004247]
["bitfinex","BTCUSD",1740674147110,0.02175086,84933.0,84932.0,0.0004247]
["bitfinex","BTCUSD",1740674147315,0.02175086,84933.0,84932.0,0.23372904]
["bitfinex","BTCUSD",1740674147542,0.02175086,84933.0,84932.0,0.05546987]
["bitfinex","BTCUSD",1740674147743,0.00040474,84933.0,84932.0,0.05546987]
["bitfinex","BTCUSD",1740674148072,0.00040474,84933.0,84932.0,0.05711795]
["bitfinex","BTCUSD",1740674148638,0.00040474,84933.0,84932.0,0.23372895]
["bitfinex","BTCUSD",1740674149018,0.00040474,84933.0,84932.0,0.23208087]
["bitfinex","BTCUSD",1740674149239,0.00040474,84933.0,84932.0,0.05546987]
["bitfinex","BTCUSD",1740674149856,0.17701374,84933.0,84932.0,0.00738785]
["bitfinex","BTCUSD",1740674150241,0.18770728,84933.0,84932.0,0.00738785]
["bitfinex","BTCUSD",1740674150447,0.18770728,84933.0,84932.0,0.0004247]
["bitfinex","BTCUSD",1740674151373,0.2091111,84933.0,84932.0,0.0004247]
["bitfinex","BTCUSD",1740674152163,0.0325021,84933.0,84932.0,0.0004247]
["bitfinex","BTCUSD",1740674152698,0.01109828,84933.0,84932.0,0.0004247]
["bitfinex","BTCUSD",1740674152853,0.01109828,84933.0,84932.0,0.0219287]
["bitfinex","BTCUSD",1740674153258,0.01109828,84933.0,84932.0,0.02357692]
["bitfinex","BTCUSD",1740674153473,0.01109828,84933.0,84932.0,0.22446599]
["bitfinex","BTCUSD",1740674153673,0.01109828,84933.0,84932.0,0.04785499]
["bitfinex","BTCUSD",1740674153867,0.01109828,84933.0,84932.0,0.22446599]
["bitfinex","BTCUSD",1740674154193,0.01109828,84933.0,84932.0,0.30316599]
["bitfinex","BTCUSD",1740674154378,0.01109828,84933.0,84932.0,0.12655499]
["bitfinex","BTCUSD",1740674154578,0.00040474,84933.0,84932.0,0.12655499]
["bitfinex","BTCUSD",1740674156242,0.00040474,84933.0,84932.0,0.12820305]
["bitfinex","BTCUSD",1740674156686,0.00040474,84933.0,84932.0,0.30481405]
["bitfinex","BTCUSD",1740674156896,0.00040474,84933.0,84932.0,0.12655499]
["bitfinex","BTCUSD",1740674157074,0.00040474,84933.0,84932.0,0.12820305]
["bitfinex","BTCUSD",1740674157490,0.00040474,84933.0,84932.0,0.30481405]
["bitfinex","BTCUSD",1740674157697,0.00040474,84933.0,84932.0,0.30316599]
["bitfinex","BTCUSD",1740674158051,0.00040474,84933.0,84932.0,0.12655499]
["bitfinex","BTCUSD",1740674158721,0.00040474,84933.0,84932.0,0.39153917]
["bitfinex","BTCUSD",1740674158918,0.0008482,84943.0,84942.0,0.255091]
["bitfinex","BTCUSD",1740674159139,0.0008482,84943.0,84942.0,2.11545099]
["bitfinex","BTCUSD",1740674159620,0.0008482,84943.0,84942.0,2.16425099]
["bitfinex","BTCUSD",1740674161944,0.0008482,84943.0,84942.0,3.66425099]
["bitfinex","BTCUSD",1740674162604,0.0008482,84943.0,84942.0,2.16425099]
["bitfinex","BTCUSD",1740674162803,0.11972,84975.0,84950.0,0.0808]
["bitfinex","BTCUSD",1740674163141,0.23536,84976.0,84951.0,0.53651213]
["bitfinex","BTCUSD",1740674163344,0.11976,84977.0,84951.0,1.67700449]
["bitfinex","BTCUSD",1740674163345,0.235366,84974.0,84951.0,1.67700449]
["bitfinex","BTCUSD",1740674163536,0.11988,84975.0,84955.0,0.01454085]
["bitfinex","BTCUSD",1740674163659,0.296403,84975.0,84957.0,0.01454085]
["bitfinex","BTCUSD",1740674163865,0.296403,84975.0,84956.0,0.02581038]
["bitfinex","BTCUSD",1740674163866,0.11988,84975.0,84959.0,0.01454085]
["bitfinex","BTCUSD",1740674164072,0.176524,84974.0,84961.0,0.01454085]
["bitfinex","BTCUSD",1740674164274,0.176549,84962.0,84961.0,1.15668067]
["bitfinex","BTCUSD",1740674164475,0.176549,84962.0,84961.0,1.16357871]
["bitfinex","BTCUSD",1740674164678,0.176549,84962.0,84961.0,1.21366783]
["bitfinex","BTCUSD",1740674164874,0.1198,84962.0,84961.0,1.21366783]
["bitfinex","BTCUSD",1740674165101,0.1198,84962.0,84961.0,1.21378955]
["bitfinex","BTCUSD",1740674165301,0.296349,84962.0,84961.0,1.21378955]
["bitfinex","BTCUSD",1740674165501,0.296349,84962.0,84961.0,0.05710888]
["bitfinex","BTCUSD",1740674165701,0.296349,84962.0,84961.0,0.00012172]
["bitfinex","BTCUSD",1740674167434,0.11964,84962.0,84961.0,0.00012172]
["bitfinex","BTCUSD",1740674167648,0.11964,84962.0,84961.0,1.15680239]
["bitfinex","BTCUSD",1740674167906,0.11964,84962.0,84961.0,1.16368069]
["bitfinex","BTCUSD",1740674168135,0.3,84991.0,84961.0,1.17822154]
["bitfinex","BTCUSD",1740674168310,0.11976,84974.0,84962.0,0.11533364]
["bitfinex","BTCUSD",1740674168517,0.11976,84974.0,84964.0,0.01454085]
["bitfinex","BTCUSD",1740674168736,0.11976,84974.0,84965.0,0.00686932]
["bitfinex","BTCUSD",1740674169020,0.176541,84966.0,84961.0,1.15680239]
["bitfinex","BTCUSD",1740674169215,0.176539,84967.0,84961.0,1.15680239]
["bitfinex","BTCUSD",1740674169420,0.11976,84974.0,84961.0,1.15680239]
["bitfinex","BTCUSD",1740674169421,0.11976,84974.0,84964.0,0.0765]
["bitfinex","BTCUSD",1740674169633,0.11976,84974.0,84965.0,0.01454085]
["bitfinex","BTCUSD",1740674170553,0.176528,84972.0,84965.0,0.01454085]
["bitfinex","BTCUSD",1740674170790,0.355127,84974.0,84965.0,0.01454085]
["bitfinex","BTCUSD",1740674170987,0.235368,84973.0,84965.0,0.01454085]
["bitfinex","BTCUSD",1740674171230,0.11976,84974.0,84967.0,0.01454085]
["bitfinex","BTCUSD",1740674171428,0.11976,84974.0,84962.0,0.08837318]
["bitfinex","BTCUSD",1740674171429,0.176547,84963.0,84962.0,0.08837318]
["bitfinex","BTCUSD",1740674172821,0.0008482,84975.0,84962.0,0.08837318]
["bitfinex","BTCUSD",1740674173024,0.1192,84974.0,84964.0,0.01454085]
["bitfinex","BTCUSD",1740674173355,0.1192,84974.0,84966.0,0.01454085]
["bitfinex","BTCUSD",1740674173552,0.176541,84966.0,84965.0,0.20822983]
["bitfinex","BTCUSD",1740674174089,0.1192,84974.0,84965.0,0.20822983]
["bitfinex","BTCUSD",1740674174499,0.295726,84974.0,84965.0,0.20822983]
["bitfinex","BTCUSD",1740674174656,0.1192,84974.0,84965.0,0.20822983]
["bitfinex","BTCUSD",1740674174858,0.1192,84974.0,84967.0,0.01454085]
["bitfinex","BTCUSD",1740674175895,0.176539,84967.0,84966.0,0.09914532]
["bitfinex","BTCUSD",1740674176100,0.176541,84966.0,84965.0,0.08837318]
["bitfinex","BTCUSD",1740674176546,0.235385,84968.0,84961.0,1.15680239]
["bitfinex","BTCUSD",1740674176547,0.176549,84962.0,84961.0,1.15680239]
["bitfinex","BTCUSD",1740674177360,0.176549,84962.0,84961.0,0.00012172]
["bitfinex","BTCUSD",1740674178777,0.476549,84962.0,84961.0,0.00012172]
["bitfinex","BTCUSD",1740674178958,0.48729693,84962.0,84961.0,0.00012172]
["bitfinex","BTCUSD",1740674179768,0.50878781,84962.0,84961.0,0.00012172]
["bitfinex","BTCUSD",1740674181760,0.176589,84943.0,84939.0,1.15668067]
["bitfinex","BTCUSD",1740674181963,0.294709,84943.0,84942.0,0.00054586]
["bitfinex","BTCUSD",1740674182589,0.31619988,84943.0,84942.0,0.00054586]
["bitfinex","BTCUSD",1740674183214,0.32694781,84943.0,84942.0,0.00054586]
["bitfinex","BTCUSD",1740674183611,0.13451907,84943.0,84942.0,0.11626851]
["bitfinex","BTCUSD",1740674183821,0.31110807,84943.0,84942.0,0.11626851]
["bitfinex","BTCUSD",1740674184016,0.34551244,84943.0,84942.0,0.12318946]
["bitfinex","BTCUSD",1740674184216,0.34551244,84943.0,84942.0,0.00746681]
["bitfinex","BTCUSD",1740674184619,0.34551244,84943.0,84942.0,0.00054586]
["bitfinex","BTCUSD",1740674186054,0.13451907,84943.0,84942.0,0.00054586]
["bitfinex","BTCUSD",1740674186259,0.03223881,84943.0,84942.0,0.00054586]
["bitfinex","BTCUSD",1740674186460,0.03223881,84943.0,84942.0,0.15300766]
["bitfinex","BTCUSD",1740674186639,0.03223881,84943.0,84942.0,0.26594336]
["bitfinex","BTCUSD",1740674186843,0.03223881,84943.0,84942.0,0.27286431]
["bitfinex","BTCUSD",1740674187471,0.01074793,84943.0,84942.0,0.27286431]
["bitfinex","BTCUSD",1740674188073,0.118,84950.0,84943.0,0.01454085]
["bitfinex","BTCUSD",1740674188484,0.118,84950.0,84945.0,0.01454085]
["bitfinex","BTCUSD",1740674188710,0.0008482,84975.0,84947.0,0.01454085]
["bitfinex","BTCUSD",1740674188935,0.0008482,84975.0,84949.0,0.01454085]
["bitfinex","BTCUSD",1740674188936,0.11784,84973.0,84949.0,0.01454085]
["bitfinex","BTCUSD",1740674189135,0.11784,84973.0,84951.0,0.01454085]
["bitfinex","BTCUSD",1740674189282,0.176533,84970.0,84953.0,0.01454085]
["bitfinex","BTCUSD",1740674189627,0.11784,84973.0,84955.0,0.01454085]
["bitfinex","BTCUSD",1740674189826,0.176545,84964.0,84955.0,0.01454085]
["bitfinex","BTCUSD",1740674190064,0.11784,84973.0,84956.0,0.00688952]
["bitfinex","BTCUSD",1740674190370,0.35008945,84973.0,84950.0,0.01454085]
["bitfinex","BTCUSD",1740674190654,0.11472045,84973.0,84952.0,0.01454085]
["bitfinex","BTCUSD",1740674191097,0.3,84972.0,84954.0,0.01454085]
["bitfinex","BTCUSD",1740674191303,0.176564,84955.0,84954.0,0.01454085]
["bitfinex","BTCUSD",1740674191477,0.2354,84962.0,84951.0,0.07185934]
["bitfinex","BTCUSD",1740674191680,0.3,84972.0,84951.0,0.07185934]
["bitfinex","BTCUSD",1740674191885,0.17657,84952.0,84951.0,0.08640019]
["bitfinex","BTCUSD",1740674192092,0.17657,84952.0,84951.0,0.07185934]
["bitfinex","BTCUSD",1740674193945,0.176574,84950.0,84949.0,1.15668067]
["bitfinex","BTCUSD",1740674195167,0.176589,84943.0,84940.0,1.15668067]
["bitfinex","BTCUSD",1740674195929,0.235427,84952.0,84940.0,1.15668067]
["bitfinex","BTCUSD",1740674196280,0.176589,84943.0,84940.0,1.15668067]
["bitfinex","BTCUSD",1740674196610,0.176589,84943.0,84932.0,0.0004247]
["bitfinex","BTCUSD",1740674197496,0.18733906,84943.0,84932.0,0.0004247]
["bitfinex","BTCUSD",1740674198134,0.18733906,84943.0,84942.0,0.00034586]
["bitfinex","BTCUSD",1740674199102,0.176589,84943.0,84942.0,0.00034586]
["bitfinex","BTCUSD",1740674199930,0.476589,84943.0,84942.0,0.00034586]
["bitfinex","BTCUSD",1740674200330,0.48114592,84943.0,84942.0,0.00034586]
["bitfinex","BTCUSD",1740674200603,0.52824592,84943.0,84942.0,0.00034586]
["bitfinex","BTCUSD",1740674200959,0.476589,84943.0,84942.0,0.00034586]
["bitfinex","BTCUSD",1740674201863,0.48732822,84943.0,84942.0,0.00034586]
["bitfinex","BTCUSD",1740674203128,0.58945625,84943.0,84942.0,0.00034586]
["bitfinex","BTCUSD",1740674203656,0.22898725,84943.0,84942.0,0.00034586]
["bitfinex","BTCUSD",1740674203872,0.40557625,84943.0,84942.0,0.00034586]
["bitfinex","BTCUSD",1740674205287,0.40557625,84943.0,84942.0,0.12296946]
["bitfinex","BTCUSD",1740674205674,0.40533625,84943.0,84942.0,0.12296946]
["bitfinex","BTCUSD",1740674206809,0.30320822,84943.0,84942.0,0.12296946]
["bitfinex","BTCUSD",1740674207209,0.30320822,84943.0,84942.0,0.00726681]
["bitfinex","BTCUSD",1740674207575,0.30320822,84943.0,84942.0,0.00034586]
["bitfinex","BTCUSD",1740674207776,0.30776594,84943.0,84942.0,0.00034586]
["bitfinex","BTCUSD",1740674208335,0.31014586,84943.0,84942.0,0.00034586]
["bitfinex","BTCUSD",1740674208546,0.30776594,84943.0,84942.0,0.00034586]
["bitfinex","BTCUSD",1740674208910,0.176609,84933.0,84932.0,0.0004247]
["bitfinex","BTCUSD",1740674209117,0.176609,84933.0,84932.0,0.12321978]
["bitfinex","BTCUSD",1740674210457,0.476609,84933.0,84932.0,0.12321978]
["bitfinex","BTCUSD",1740674210652,0.476609,84933.0,84932.0,0.00748924]
["bitfinex","BTCUSD",1740674210874,0.476609,84933.0,84932.0,0.00054583]
["bitfinex","BTCUSD",1740674210875,0.90837436,84933.0,84932.0,0.00054583]
["bitfinex","BTCUSD",1740674211071,2.36143236,84933.0,84932.0,0.00054583]
["bitfinex","BTCUSD",1740674211246,1.98145923,84933.0,84932.0,0.00054583]
["bitfinex","BTCUSD",1740674211481,2.03145923,84933.0,84932.0,0.00054583]
["bitfinex","BTCUSD",1740674211688,1.98145923,84933.0,84932.0,0.00054583]
["bitfinex","BTCUSD",1740674211902,0.604824,84926.0,84870.0,0.0827]
["bitfinex","BTCUSD",1740674212109,0.476665,84906.0,84870.0,0.0827]
["bitfinex","BTCUSD",1740674212311,0.85501162,84906.0,84870.0,0.0827]
["bitfinex","BTCUSD",1740674212793,0.90387147,84906.0,84870.0,0.0827]
["bitfinex","BTCUSD",1740674213361,0.92528933,84906.0,84870.0,0.0827]
["bitfinex","BTCUSD",1740674213593,0.92541065,84906.0,84870.0,0.0827]
["bitfinex","BTCUSD",1740674214158,1.0452673,84906.0,84870.0,0.0827]
["bitfinex","BTCUSD",1740674214351,1.02384944,84906.0,84870.0,0.0827]
["bitfinex","BTCUSD",1740674215814,1.02384944,84906.0,84878.0,1.15668067]
["bitfinex","BTCUSD",1740674216015,1.02840773,84906.0,84878.0,1.15668067]
["bitfinex","BTCUSD",1740674216217,1.15500773,84906.0,84905.0,0.0132907]
["bitfinex","BTCUSD",1740674216427,1.20500773,84906.0,84905.0,0.0132907]
["bitfinex","BTCUSD",1740674216591,2.48066173,84906.0,84905.0,0.0132907]
["bitfinex","BTCUSD",1740674216812,2.48066173,84906.0,84858.0,0.0456238]
["bitfinex","BTCUSD",1740674216813,0.47672,84880.0,84858.0,0.0456238]
["bitfinex","BTCUSD",1740674217146,0.60371137,84880.0,84858.0,0.0004238]
["bitfinex","BTCUSD",1740674217290,0.60826966,84880.0,84858.0,0.0004238]
["bitfinex","BTCUSD",1740674217721,0.49262966,84880.0,84858.0,0.0004238]
["bitfinex","BTCUSD",1740674217934,0.60363262,84880.0,84860.0,1.15668067]
["bitfinex","BTCUSD",1740674218126,0.65280833,84880.0,84860.0,1.15668067]
["bitfinex","BTCUSD",1740674218683,0.65280833,84880.0,84862.0,0.01454085]
["bitfinex","BTCUSD",1740674218834,0.53736833,84880.0,84862.0,0.01454085]
["bitfinex","BTCUSD",1740674219034,0.17632833,84880.0,84877.0,0.0816]
["bitfinex","BTCUSD",1740674219236,0.17632833,84880.0,84879.0,1.17000685]
["bitfinex","BTCUSD",1740674219415,0.06064833,84880.0,84879.0,1.17610467]
["bitfinex","BTCUSD",1740674219624,0.17644833,84880.0,84879.0,1.17610467]
["bitfinex","BTCUSD",1740674220097,0.14802085,84880.0,84879.0,1.17610467]
["bitfinex","BTCUSD",1740674220309,0.30338047,84880.0,84879.0,1.19064552]
["bitfinex","BTCUSD",1740674220560,0.31563392,84880.0,84879.0,0.00652162]
["bitfinex","BTCUSD",1740674220769,0.19983392,84880.0,84879.0,0.0004238]
["bitfinex","BTCUSD",1740674220971,0.12650047,84880.0,84879.0,0.0004238]
["bitfinex","BTCUSD",1740674221174,0.12650047,84880.0,84879.0,0.02193359]
["bitfinex","BTCUSD",1740674221796,0.12646047,84880.0,84879.0,0.02193359]
["bitfinex","BTCUSD",1740674221995,0.01086047,84880.0,84879.0,0.14169024]
["bitfinex","BTCUSD",1740674222270,0.01086047,84880.0,84879.0,0.22083947]
["bitfinex","BTCUSD",1740674222410,0.01086047,84880.0,84879.0,0.26653924]
["bitfinex","BTCUSD",1740674222611,0.01086047,84880.0,84879.0,0.26489024]
["bitfinex","BTCUSD",1740674223019,0.17684125,84880.0,84879.0,0.26489024]
["bitfinex","BTCUSD",1740674223274,0.1890947,84880.0,84879.0,0.14503359]
["bitfinex","BTCUSD",1740674223513,0.1890947,84880.0,84879.0,0.13049274]
["bitfinex","BTCUSD",1740674223659,0.1890947,84880.0,84879.0,0.00729274]
["bitfinex","BTCUSD",1740674224044,0.3049347,84880.0,84879.0,0.00729274]
["bitfinex","BTCUSD",1740674224433,0.3049347,84880.0,84879.0,0.0003238]
["bitfinex","BTCUSD",1740674224636,0.32632831,84880.0,84879.0,0.0003238]
["bitfinex","BTCUSD",1740674224844,0.62632831,84880.0,84879.0,0.0003238]
["bitfinex","BTCUSD",1740674226060,0.73646121,84880.0,84879.0,0.0003238]
["bitfinex","BTCUSD",1740674226264,0.74247402,84880.0,84879.0,0.0003238]
["bitfinex","BTCUSD",1740674226470,0.66821122,84880.0,84879.0,0.0003238]
["bitfinex","BTCUSD",1740674226635,0.476763,84859.0,84848.0,1.15668067]
["bitfinex","BTCUSD",1740674226840,0.60683423,84859.0,84848.0,1.15668067]
["bitfinex","BTCUSD",1740674227404,0.69025591,84859.0,84848.0,1.15668067]
["bitfinex","BTCUSD",1740674228315,0.69009591,84859.0,84848.0,1.15668067]
["bitfinex","BTCUSD",1740674229765,0.69009591,84859.0,84858.0,0.0003238]
["bitfinex","BTCUSD",1740674229972,0.57389591,84859.0,84858.0,0.0003238]
["bitfinex","BTCUSD",1740674230175,0.69005591,84859.0,84858.0,0.0003238]
["bitfinex","BTCUSD",1740674230351,0.39005591,84859.0,84858.0,0.0003238]
["bitfinex","BTCUSD",1740674230710,0.38993591,84859.0,84858.0,0.0003238]
["bitfinex","BTCUSD",1740674231683,0.38981591,84859.0,84858.0,0.0003238]
["bitfinex","BTCUSD",1740674232000,0.21305291,84859.0,84858.0,0.0003238]
["bitfinex","BTCUSD",1740674232200,0.38981591,84859.0,84858.0,0.0003238]
["bitfinex","BTCUSD",1740674232428,0.19934168,84859.0,84858.0,1.25184532]
["bitfinex","BTCUSD",1740674232638,0.19934168,84859.0,84858.0,1.41730197]
["bitfinex","BTCUSD",1740674232885,0.08342168,84859.0,84858.0,1.42431815]
["bitfinex","BTCUSD",1740674233128,0.08342168,84859.0,84858.0,1.68945633]
["bitfinex","BTCUSD",1740674233271,0.1158,84881.0,84866.0,0.0805]
["bitfinex","BTCUSD",1740674233472,0.11576,84885.0,84868.0,0.01454085]
["bitfinex","BTCUSD",1740674233680,0.11576,84885.0,84872.0,0.01454085]
["bitfinex","BTCUSD",1740674233945,0.11576,84885.0,84876.0,0.176728]
["bitfinex","BTCUSD",1740674234165,0.11576,84885.0,84877.0,0.01454085]
["bitfinex","BTCUSD",1740674234375,0.11576,84885.0,84878.0,0.176724]
["bitfinex","BTCUSD",1740674234582,0.11576,84885.0,84879.0,0.28932711]
["bitfinex","BTCUSD",1740674234784,0.03204864,84892.0,84879.0,0.20097829]
["bitfinex","BTCUSD",1740674235198,0.176688,84895.0,84879.0,0.20097829]
["bitfinex","BTCUSD",1740674235401,0.176686,84897.0,84879.0,0.20097829]
["bitfinex","BTCUSD",1740674235757,0.176685,84897.0,84879.0,0.20097829]
["bitfinex","BTCUSD",1740674235960,0.176686,84896.0,84879.0,0.20097829]
["bitfinex","BTCUSD",1740674236308,0.17669,84895.0,84879.0,0.20097829]
["bitfinex","BTCUSD",1740674236698,0.176689,84895.0,84879.0,0.20097829]
["bitfinex","BTCUSD",1740674236846,0.235581,84897.0,84879.0,0.20097829]
["bitfinex","BTCUSD",1740674237046,0.176691,84894.0,84879.0,0.20097829]
["bitfinex","BTCUSD",1740674237248,0.11568,84898.0,84879.0,0.20097829]
["bitfinex","BTCUSD",1740674237824,0.235518,84920.0,84879.0,0.20097829]
["bitfinex","BTCUSD",1740674238017,0.11544,84902.0,84879.0,0.45590029]
["bitfinex","BTCUSD",1740674238237,0.292114,84902.0,84879.0,0.45590029]
["bitfinex","BTCUSD",1740674238517,0.176689,84895.0,84879.0,0.27917829]
["bitfinex","BTCUSD",1740674238726,0.235572,84900.0,84879.0,0.27917829]
["bitfinex","BTCUSD",1740674238876,0.351007,84902.0,84879.0,0.27917829]
["bitfinex","BTCUSD",1740674239086,0.235567,84902.0,84879.0,0.27917829]
["bitfinex","BTCUSD",1740674239293,0.17668,84899.0,84879.0,0.27917829]
["bitfinex","BTCUSD",1740674239494,0.176678,84900.0,84879.0,0.45590029]
["bitfinex","BTCUSD",1740674239792,0.350798,84905.0,84879.0,0.45590029]
["bitfinex","BTCUSD",1740674239793,0.11524,84905.0,84879.0,0.45590029]
["bitfinex","BTCUSD",1740674240012,0.10252467,84913.0,84879.0,0.57563854]
["bitfinex","BTCUSD",1740674240217,0.10252467,84913.0,84883.0,0.01454085]
["bitfinex","BTCUSD",1740674240218,0.11512,84906.0,84883.0,0.01454085]
["bitfinex","BTCUSD",1740674240417,0.09524177,84906.0,84905.0,0.01454085]
["bitfinex","BTCUSD",1740674240598,0.10252467,84913.0,84905.0,0.01454085]
["bitfinex","BTCUSD",1740674240599,0.00764644,84913.0,84907.0,0.01454085]
["bitfinex","BTCUSD",1740674240798,0.00764644,84913.0,84906.0,0.0782]
["bitfinex","BTCUSD",1740674240799,0.00764644,84913.0,84909.0,0.01454085]
["bitfinex","BTCUSD",1740674241014,0.00764644,84913.0,84908.0,0.0477]
["bitfinex","BTCUSD",1740674241015,0.00764644,84913.0,84911.0,0.01454085]
["bitfinex","BTCUSD",1740674241210,0.00764644,84913.0,84912.0,0.02927486]
["bitfinex","BTCUSD",1740674241411,0.00764644,84913.0,84912.0,0.03616962]
["bitfinex","BTCUSD",1740674243193,0.235505,84924.0,84913.0,0.01454085]
["bitfinex","BTCUSD",1740674243194,0.235504,84924.0,84913.0,0.01454085]
["bitfinex","BTCUSD",1740674243401,0.235499,84926.0,84913.0,0.01454085]
["bitfinex","BTCUSD",1740674243402,0.176609,84934.0,84915.0,0.01454085]
["bitfinex","BTCUSD",1740674243551,0.11488,84929.0,84915.0,1.17122152]
["bitfinex","BTCUSD",1740674243759,0.176605,84936.0,84917.0,0.01454085]
["bitfinex","BTCUSD",1740674243973,0.176638,84919.0,84918.0,0.00688128]
["bitfinex","BTCUSD",1740674244153,0.176632,84923.0,84916.0,0.03994819]
["bitfinex","BTCUSD",1740674244351,0.176643,84917.0,84916.0,0.03994819]
["bitfinex","BTCUSD",1740674245583,0.235496,84927.0,84916.0,0.03994819]
["bitfinex","BTCUSD",1740674245827,0.176634,84922.0,84916.0,0.05448904]
["bitfinex","BTCUSD",1740674246014,0.176634,84921.0,84917.0,0.01454085]
["bitfinex","BTCUSD",1740674246329,0.235493,84928.0,84917.0,0.01454085]
["bitfinex","BTCUSD",1740674246530,0.01071759,84921.0,84917.0,0.01454085]
["bitfinex","BTCUSD",1740674246950,0.01071759,84921.0,84918.0,0.0773]
["bitfinex","BTCUSD",1740674247152,0.01071759,84921.0,84919.0,0.1343975]
["bitfinex","BTCUSD",1740674247541,0.01071759,84921.0,84920.0,0.06154085]
["bitfinex","BTCUSD",1740674248248,0.1146,84930.0,84921.0,0.01454085]
["bitfinex","BTCUSD",1740674248470,0.11456,84940.0,84923.0,0.01454085]
["bitfinex","BTCUSD",1740674248705,0.0008482,84943.0,84925.0,0.09554085]
["bitfinex","BTCUSD",1740674248891,0.0008482,84943.0,84927.0,0.01454085]
["bitfinex","BTCUSD",1740674249095,0.0008482,84943.0,84929.0,0.01454085]
["bitfinex","BTCUSD",1740674249304,0.0008482,84943.0,84936.0,0.176603]
["bitfinex","BTCUSD",1740674249522,0.0008482,84943.0,84937.0,0.01454085]
["bitfinex","BTCUSD",1740674249730,0.0008482,84943.0,84938.0,0.08837318]
["bitfinex","BTCUSD",1740674249731,0.176597,84939.0,84938.0,0.08837318]
["bitfinex","BTCUSD",1740674249953,0.0008482,84943.0,84938.0,0.10310719]
["bitfinex","BTCUSD",1740674250355,0.0008482,84943.0,84936.0,1.15668067]
["bitfinex","BTCUSD",1740674250356,0.235465,84939.0,84936.0,1.15668067]
["bitfinex","BTCUSD",1740674250560,0.176601,84937.0,84936.0,1.15668067]
["bitfinex","BTCUSD",1740674251228,0.176601,84937.0,84926.0,0.05900397]
["bitfinex","BTCUSD",1740674251229,0.176622,84927.0,84926.0,0.04446312]
["bitfinex","BTCUSD",1740674251436,0.11428,84927.0,84926.0,0.04446312]
["bitfinex","BTCUSD",1740674251640,0.11424,84928.0,84927.0,0.01454085]
["bitfinex","BTCUSD",1740674251849,0.17662,84928.0,84927.0,0.0546822]
["bitfinex","BTCUSD",1740674252059,0.176626,84925.0,84924.0,1.15668067]
["bitfinex","BTCUSD",1740674253472,0.18731434,84925.0,84924.0,1.15668067]
["bitfinex","BTCUSD",1740674253900,0.176645,84916.0,84915.0,1.15668067]
["bitfinex","BTCUSD",1740674254122,0.176645,84916.0,84891.0,0.42503015]
["bitfinex","BTCUSD",1740674254123,0.176663,84907.0,84906.0,1.15668067]
["bitfinex","BTCUSD",1740674254332,0.176668,84905.0,84896.0,1.15668067]
["bitfinex","BTCUSD",1740674255402,0.176668,84905.0,84904.0,0.00540474]
["bitfinex","BTCUSD",1740674256467,0.11412,84907.0,84904.0,0.00540474]
["bitfinex","BTCUSD",1740674256880,0.290784,84907.0,84904.0,0.00540474]
["bitfinex","BTCUSD",1740674257089,0.11412,84907.0,84904.0,0.00540474]
["bitfinex","BTCUSD",1740674257282,0.290784,84907.0,84904.0,0.00540474]
["bitfinex","BTCUSD",1740674257767,0.176668,84905.0,84904.0,0.00540474]
["bitfinex","BTCUSD",1740674258554,0.11412,84907.0,84904.0,0.00540474]
["bitfinex","BTCUSD",1740674258781,0.176668,84905.0,84904.0,0.00540474]
["bitfinex","BTCUSD",1740674258952,0.11412,84907.0,84904.0,0.00540474]
["bitfinex","BTCUSD",1740674259355,0.176665,84906.0,84904.0,0.00540474]
["bitfinex","BTCUSD",1740674259560,0.176668,84905.0,84904.0,0.00540474]
["bitfinex","BTCUSD",1740674260823,0.349674,84907.0,84904.0,0.00540474]
["bitfinex","BTCUSD",1740674260824,0.11412,84907.0,84904.0,0.00540474]
["bitfinex","BTCUSD",1740674261051,0.102982,84915.0,84904.0,0.00540474]
["bitfinex","BTCUSD",1740674261209,0.176668,84905.0,84904.0,0.00540474]
["bitfinex","BTCUSD",1740674262432,0.1136,84906.0,84904.0,0.00540474]
["bitfinex","BTCUSD",1740674262633,0.035419,84937.0,84904.0,0.00540474]
["bitfinex","BTCUSD",1740674262989,0.11344,84910.0,84908.0,0.01454085]
["bitfinex","BTCUSD",1740674263105,0.42508,84938.0,84909.0,0.13665497]
["bitfinex","BTCUSD",1740674263307,0.077982,84917.0,84910.0,0.01454085]
["bitfinex","BTCUSD",1740674263722,0.077982,84917.0,84912.0,0.01454085]
["bitfinex","BTCUSD",1740674263918,0.077982,84917.0,84914.0,0.01454085]
["bitfinex","BTCUSD",1740674264122,0.077982,84917.0,84915.0,0.01495382]
["bitfinex","BTCUSD",1740674264343,0.077982,84917.0,84916.0,0.01454085]
["bitfinex","BTCUSD",1740674264755,0.11316,84928.0,84916.0,0.23118652]
["bitfinex","BTCUSD",1740674264957,0.1132,84935.0,84918.0,0.01454085]
["bitfinex","BTCUSD",1740674265163,0.11312,84937.0,84922.0,0.01454085]
["bitfinex","BTCUSD",1740674265360,0.11312,84937.0,84924.0,0.01454085]
["bitfinex","BTCUSD",1740674265614,0.1774382,84943.0,84926.0,0.01454085]
["bitfinex","BTCUSD",1740674265820,0.11308,84937.0,84928.0,0.01454085]
["bitfinex","BTCUSD",1740674266013,0.11308,84937.0,84930.0,0.01454085]
["bitfinex","BTCUSD",1740674266214,0.11308,84937.0,84932.0,0.09704085]
["bitfinex","BTCUSD",1740674266416,0.0008482,84943.0,84936.0,0.01454085]
["bitfinex","BTCUSD",1740674266620,0.0008482,84943.0,84938.0,0.01454085]
["bitfinex","BTCUSD",1740674266816,0.0008482,84943.0,84940.0,0.01454085]
["bitfinex","BTCUSD",1740674267042,0.0008482,84943.0,84942.0,0.01454085]
["bitfinex","BTCUSD",1740674267348,0.00096997,84943.0,84942.0,0.03973166]
["bitfinex","BTCUSD",1740674267553,0.00096997,84943.0,84942.0,0.04655903]
["bitfinex","BTCUSD",1740674267946,0.00096997,84943.0,84942.0,0.13493221]
["bitfinex","BTCUSD",1740674271731,0.11232,84951.0,84942.0,0.13493221]
["bitfinex","BTCUSD",1740674272779,0.176578,84948.0,84942.0,0.13493221]
["bitfinex","BTCUSD",1740674272941,0.176581,84947.0,84944.0,0.01454085]
["bitfinex","BTCUSD",1740674273138,0.235436,84949.0,84944.0,0.01454085]
["bitfinex","BTCUSD",1740674273339,0.176581,84947.0,84946.0,0.01454085]
["bitfinex","BTCUSD",1740674273598,0.176581,84947.0,84943.0,0.01495382]
["bitfinex","BTCUSD",1740674273797,0.176586,84944.0,84943.0,0.01495382]
["bitfinex","BTCUSD",1740674274199,0.176597,84939.0,84938.0,1.15668067]
["bitfinex","BTCUSD",1740674275228,0.23546,84941.0,84938.0,1.17122152]
["bitfinex","BTCUSD",1740674275229,0.176595,84941.0,84938.0,1.17122152]
["bitfinex","BTCUSD",1740674275433,0.3,84950.0,84939.0,0.01454085]
["bitfinex","BTCUSD",1740674275807,0.235416,84956.0,84939.0,0.01454085]
["bitfinex","BTCUSD",1740674276006,0.176561,84957.0,84939.0,0.01618883]
["bitfinex","BTCUSD",1740674276208,0.235411,84958.0,84939.0,0.01618883]
["bitfinex","BTCUSD",1740674276209,0.235411,84958.0,84941.0,0.01454085]
["bitfinex","BTCUSD",1740674276408,0.2362382,84965.0,84944.0,0.0783]
["bitfinex","BTCUSD",1740674276409,0.53716,84960.0,84944.0,0.0783]
["bitfinex","BTCUSD",1740674276670,0.53716,84960.0,84945.0,0.10291403]
["bitfinex","BTCUSD",1740674277012,0.11208,84960.0,84946.0,0.01618861]
["bitfinex","BTCUSD",1740674277213,0.11208,84960.0,84946.0,0.01454085]
["bitfinex","BTCUSD",1740674277411,0.11208,84960.0,84948.0,0.01454085]
["bitfinex","BTCUSD",1740674277615,0.11208,84960.0,84948.0,1.17122152]
["bitfinex","BTCUSD",1740674278427,0.11208,84960.0,84950.0,0.01454085]
["bitfinex","BTCUSD",1740674278632,0.0008472,84965.0,84952.0,0.01454085]
["bitfinex","BTCUSD",1740674278834,0.0008472,84965.0,84954.0,0.01454085]
["bitfinex","BTCUSD",1740674279178,0.0008472,84965.0,84956.0,0.01454085]
["bitfinex","BTCUSD",1740674279915,0.0008472,84965.0,84950.0,0.01454085]
["bitfinex","BTCUSD",1740674280112,0.176549,84963.0,84950.0,0.01454085]
["bitfinex","BTCUSD",1740674280318,0.0008472,84965.0,84952.0,0.01454085]
["bitfinex","BTCUSD",1740674280518,0.0008472,84965.0,84954.0,0.01454085]
["bitfinex","BTCUSD",1740674280716,0.0008472,84965.0,84956.0,0.01454085]
["bitfinex","BTCUSD",1740674280945,0.176552,84961.0,84956.0,0.01454085]
["bitfinex","BTCUSD",1740674281153,0.176552,84961.0,84957.0,0.00679369]
["bitfinex","BTCUSD",1740674281389,0.176552,84961.0,84957.0,1.16347436]
["bitfinex","BTCUSD",1740674281605,0.0008472,84965.0,84957.0,1.16347436]
["bitfinex","BTCUSD",1740674281817,0.1773902,84965.0,84959.0,0.01454085]
["bitfinex","BTCUSD",1740674282015,0.0008472,84965.0,84961.0,0.01454085]
["bitfinex","BTCUSD",1740674282214,0.0008472,84965.0,84958.0,0.10664691]
["bitfinex","BTCUSD",1740674282215,0.176555,84959.0,84958.0,0.10664691]
["bitfinex","BTCUSD",1740674282435,0.17655,84962.0,84958.0,0.10664691]
["bitfinex","BTCUSD",1740674282574,0.176553,84960.0,84959.0,0.01828618]
["bitfinex","BTCUSD",1740674283612,0.176552,84961.0,84959.0,0.01828618]
["bitfinex","BTCUSD",1740674283968,0.176549,84963.0,84960.0,0.01454085]
["bitfinex","BTCUSD",1740674284176,0.0008472,84965.0,84959.0,0.01828618]
["bitfinex","BTCUSD",1740674284378,0.0008472,84965.0,84960.0,0.01454085]
["bitfinex","BTCUSD",1740674284579,0.0008472,84965.0,84962.0,0.01454085]
["bitfinex","BTCUSD",1740674285209,0.0008472,84965.0,84964.0,0.31998585]
["bitfinex","BTCUSD",1740674285424,0.0008472,84965.0,84964.0,0.14344085]
["bitfinex","BTCUSD",1740674285631,0.0008472,84965.0,84964.0,0.14508818]
["bitfinex","BTCUSD",1740674285833,0.0008472,84965.0,84964.0,0.31998585]
["bitfinex","BTCUSD",1740674286035,0.0008472,84965.0,84964.0,0.38779866]
["bitfinex","BTCUSD",1740674286167,0.0008472,84965.0,84964.0,0.47617184]
["bitfinex","BTCUSD",1740674286574,0.0008472,84965.0,84964.0,0.59591009]
["bitfinex","BTCUSD",1740674286987,0.0008472,84965.0,84964.0,1.07094024]
["bitfinex","BTCUSD",1740674287187,0.0008482,84974.0,84972.0,0.24106885]
["bitfinex","BTCUSD",1740674287460,0.00096952,84973.0,84972.0,1.63922187]
["bitfinex","BTCUSD",1740674287889,0.00096952,84973.0,84972.0,1.6459819]
["bitfinex","BTCUSD",1740674288589,0.00096952,84973.0,84972.0,4.00938523]
["bitfinex","BTCUSD",1740674288898,0.0008474,84990.0,84989.0,0.176493]
["bitfinex","BTCUSD",1740674289120,0.0008474,84990.0,84989.0,2.11370296]
["bitfinex","BTCUSD",1740674289270,0.0008474,84990.0,84989.0,2.13706417]
["bitfinex","BTCUSD",1740674289476,0.0008474,84990.0,84989.0,3.68256417]
["bitfinex","BTCUSD",1740674292218,0.0008474,84990.0,84989.0,2.18256417]
["bitfinex","BTCUSD",1740674294467,0.0008474,84990.0,84989.0,2.13256417]
["bitfinex","BTCUSD",1740674294673,0.0008474,84990.0,84989.0,1.95607117]
["bitfinex","BTCUSD",1740674295074,0.0008474,84990.0,84989.0,2.08706417]
["bitfinex","BTCUSD",1740674295482,0.0008474,84990.0,84989.0,1.77629207]
["bitfinex","BTCUSD",1740674295824,0.0008474,84990.0,84989.0,1.69509207]
["bitfinex","BTCUSD",1740674296105,0.0008474,84990.0,84989.0,2.00586417]
["bitfinex","BTCUSD",1740674297657,0.0008474,84990.0,84989.0,1.69509207]
["bitfinex","BTCUSD",1740674298070,0.0008474,84990.0,84989.0,1.88612592]
["bitfinex","BTCUSD",1740674298359,0.0008474,84990.0,84989.0,1.46109577]
["bitfinex","BTCUSD",1740674298574,0.0008474,84990.0,84989.0,1.44655492]
["bitfinex","BTCUSD",1740674299670,0.0008474,84990.0,84989.0,1.46109577]
["bitfinex","BTCUSD",1740674299880,6.789e-05,84990.0,84989.0,1.46109577]
["bitfinex","BTCUSD",1740674300430,6.789e-05,84990.0,84989.0,1.58083402]
["bitfinex","BTCUSD",1740674300827,6.789e-05,84990.0,84989.0,1.28460277]
["bitfinex","BTCUSD",1740674301615,0.17655889,84990.0,84989.0,1.25177574]
["bitfinex","BTCUSD",1740674301733,6.789e-05,84990.0,84989.0,1.25177574]
["bitfinex","BTCUSD",1740674302340,6.789e-05,84990.0,84989.0,1.26631659]
["bitfinex","BTCUSD",1740674302541,0.17655889,84990.0,84989.0,1.26631659]
["bitfinex","BTCUSD",1740674302784,6.789e-05,84990.0,84989.0,1.30068965]
["bitfinex","BTCUSD",1740674304437,0.17655889,84990.0,84989.0,1.30068965]
["bitfinex","BTCUSD",1740674304573,6.789e-05,84990.0,84989.0,1.30068965]
["bitfinex","BTCUSD",1740674307132,0.17655889,84990.0,84989.0,1.2861488]
["bitfinex","BTCUSD",1740674307289,0.17655889,84990.0,84989.0,0.04109495]
["bitfinex","BTCUSD",1740674307495,0.17655889,84990.0,84989.0,0.00672189]
["bitfinex","BTCUSD",1740674307693,0.17651,84981.0,84980.0,1.15668067]
["bitfinex","BTCUSD",1740674307932,6.789e-05,84990.0,84980.0,1.15668067]
["bitfinex","BTCUSD",1740674308123,0.176507,84983.0,84980.0,1.16342275]
["bitfinex","BTCUSD",1740674308323,0.176505,84984.0,84980.0,1.16342275]
["bitfinex","BTCUSD",1740674308480,0.176505,84984.0,84981.0,0.10218587]
["bitfinex","BTCUSD",1740674308696,0.09419245,84989.0,84982.0,0.01454085]
["bitfinex","BTCUSD",1740674308899,0.176505,84983.0,84982.0,0.02127844]
["bitfinex","BTCUSD",1740674309127,0.176503,84985.0,84982.0,0.02127844]
["bitfinex","BTCUSD",1740674309390,0.32951745,84989.0,84982.0,0.02127844]
["bitfinex","BTCUSD",1740674309391,0.09419245,84989.0,84982.0,0.02127844]
["bitfinex","BTCUSD",1740674309542,6.789e-05,84990.0,84984.0,0.01454085]
["bitfinex","BTCUSD",1740674309872,0.176493,84989.0,84986.0,0.01454085]
["bitfinex","BTCUSD",1740674310073,6.789e-05,84990.0,84986.0,0.01454085]
["bitfinex","BTCUSD",1740674310228,6.789e-05,84990.0,84988.0,0.01454085]
["bitfinex","BTCUSD",1740674310660,6.789e-05,84990.0,84989.0,0.02126274]
["bitfinex","BTCUSD",1740674310997,0.17655889,84990.0,84989.0,1.18540718]
["bitfinex","BTCUSD",1740674311266,0.17655889,84990.0,84989.0,0.02126274]
["bitfinex","BTCUSD",1740674311470,0.47655889,84990.0,84989.0,0.00672189]
["bitfinex","BTCUSD",1740674311642,0.3,84989.0,84966.0,1.15668067]
["bitfinex","BTCUSD",1740674311857,0.17652,84976.0,84966.0,1.15668067]
["bitfinex","BTCUSD",1740674312262,0.47652,84976.0,84966.0,1.15668067]
["bitfinex","BTCUSD",1740674313087,0.47652,84976.0,84961.0,0.08837318]
["bitfinex","BTCUSD",1740674313615,0.47652,84976.0,84957.0,1.15668067]
["bitfinex","BTCUSD",1740674313849,0.60082,84976.0,84941.0,0.08837318]
["bitfinex","BTCUSD",1740674314063,0.476574,84950.0,84939.0,1.15668067]
["bitfinex","BTCUSD",1740674314271,0.585974,84950.0,84949.0,0.00054492]
["bitfinex","BTCUSD",1740674315239,0.4094,84950.0,84949.0,0.00054492]
["bitfinex","BTCUSD",1740674315443,0.476574,84950.0,84949.0,0.00054492]
["bitfinex","BTCUSD",1740674315682,0.586734,84950.0,84949.0,0.00054492]
["bitfinex","BTCUSD",1740674316009,0.41016,84950.0,84949.0,0.00054492]
["bitfinex","BTCUSD",1740674316409,0.586734,84950.0,84949.0,0.00054492]
["bitfinex","BTCUSD",1740674317706,0.3,84950.0,84949.0,0.00054492]
["bitfinex","BTCUSD",1740674317908,0.0455,84976.0,84953.0,0.01454085]
["bitfinex","BTCUSD",1740674318110,0.8731,85047.0,84962.0,0.01454085]
["bitfinex","BTCUSD",1740674318111,0.10262854,84968.0,84962.0,0.01454085]
["bitfinex","BTCUSD",1740674318261,0.10262854,84968.0,84967.0,0.01454085]
["bitfinex","BTCUSD",1740674318467,0.10262854,84968.0,84967.0,1.59514443]
["bitfinex","BTCUSD",1740674318713,0.27916554,84968.0,84967.0,0.09514443]
["bitfinex","BTCUSD",1740674318987,0.10262854,84968.0,84967.0,0.00677125]
["bitfinex","BTCUSD",1740674319193,0.10262854,84968.0,84967.0,0.04247542]
["bitfinex","BTCUSD",1740674319400,0.10262854,84968.0,84967.0,0.03570417]
["bitfinex","BTCUSD",1740674319564,0.10262854,84968.0,84967.0,0.3073876]
["bitfinex","BTCUSD",1740674319716,0.10262854,84968.0,84967.0,0.3834876]
["bitfinex","BTCUSD",1740674319914,0.10262854,84968.0,84967.0,0.2069486]
["bitfinex","BTCUSD",1740674320716,0.10262854,84968.0,84967.0,0.1308486]
["bitfinex","BTCUSD",1740674320926,6.789e-05,84990.0,84967.0,0.11630775]
["bitfinex","BTCUSD",1740674321125,0.09419245,84989.0,84968.0,0.11985665]
["bitfinex","BTCUSD",1740674321574,0.176531,84971.0,84970.0,0.01454085]
["bitfinex","BTCUSD",1740674321950,0.176534,84970.0,84969.0,0.01454085]
["bitfinex","BTCUSD",1740674322151,0.176534,84969.0,84968.0,0.11985665]
["bitfinex","BTCUSD",1740674322636,0.476534,84969.0,84968.0,0.12662566]
["bitfinex","BTCUSD",1740674322807,0.476534,84969.0,84968.0,0.14116651]
["bitfinex","BTCUSD",1740674323222,0.48727829,84969.0,84968.0,0.14116651]
["bitfinex","BTCUSD",1740674324213,0.476534,84969.0,84968.0,0.14116651]
["bitfinex","BTCUSD",1740674324674,0.476534,84969.0,84968.0,0.00676901]
["bitfinex","BTCUSD",1740674324873,0.476534,84969.0,84952.0,1.15668067]
["bitfinex","BTCUSD",1740674324874,0.3,84969.0,84952.0,1.15668067]
["bitfinex","BTCUSD",1740674325087,0.176568,84954.0,84953.0,0.00680267]
["bitfinex","BTCUSD",1740674325847,0.176574,84950.0,84943.0,1.15668067]
["bitfinex","BTCUSD",1740674326031,0.3,84959.0,84950.0,0.01454085]
["bitfinex","BTCUSD",1740674326234,0.176574,84950.0,84949.0,0.11626748]
["bitfinex","BTCUSD",1740674326682,0.176574,84950.0,84949.0,0.13080833]
["bitfinex","BTCUSD",1740674327357,0.235418,84956.0,84950.0,0.01454085]
["bitfinex","BTCUSD",1740674327587,0.176562,84956.0,84950.0,0.01454085]
["bitfinex","BTCUSD",1740674327819,0.176568,84953.0,84952.0,0.01454085]
["bitfinex","BTCUSD",1740674328037,0.476568,84953.0,84952.0,1.17122152]
["bitfinex","BTCUSD",1740674328261,0.476568,84953.0,84952.0,1.15668067]
["bitfinex","BTCUSD",1740674328929,0.48731477,84953.0,84952.0,1.15668067]
["bitfinex","BTCUSD",1740674329363,0.48731477,84953.0,84952.0,1.17122152]
["bitfinex","BTCUSD",1740674329746,0.48731477,84953.0,84952.0,1.28839816]
["bitfinex","BTCUSD",1740674330393,0.31074677,84953.0,84952.0,1.28839816]
["bitfinex","BTCUSD",1740674330593,0.01074677,84953.0,84952.0,1.28839816]
["bitfinex","BTCUSD",1740674330949,0.18731477,84953.0,84952.0,1.28839816]
["bitfinex","BTCUSD",1740674331155,0.18731477,84953.0,84952.0,0.13171749]
["bitfinex","BTCUSD",1740674331356,0.476574,84950.0,84949.0,0.00054492]
["bitfinex","BTCUSD",1740674332536,0.48732077,84950.0,84949.0,0.00054492]
["bitfinex","BTCUSD",1740674332743,0.50883292,84950.0,84949.0,0.00054492]
["bitfinex","BTCUSD",1740674338317,0.50883292,84950.0,84908.0,1.15668067]
["bitfinex","BTCUSD",1740674338318,0.47664,84918.0,84905.0,0.08837318]
["bitfinex","BTCUSD",1740674338541,0.47664,84918.0,84917.0,0.00082814]
["bitfinex","BTCUSD",1740674338542,0.58552,84918.0,84917.0,0.00082814]
["bitfinex","BTCUSD",1740674339227,0.59626677,84918.0,84917.0,0.00082814]
["bitfinex","BTCUSD",1740674340153,0.41962677,84918.0,84917.0,0.01536899]
["bitfinex","BTCUSD",1740674340395,0.48738677,84918.0,84917.0,0.01536899]
["bitfinex","BTCUSD",1740674340662,0.48738677,84918.0,84917.0,0.00082814]
["bitfinex","BTCUSD",1740674343238,0.48738677,84918.0,84917.0,0.12350488]
["bitfinex","BTCUSD",1740674343468,0.48738677,84918.0,84917.0,0.13804573]
["bitfinex","BTCUSD",1740674343732,0.01074677,84918.0,84917.0,0.13804573]
["bitfinex","BTCUSD",1740674343973,0.18738677,84918.0,84917.0,0.13804573]
["bitfinex","BTCUSD",1740674344725,0.18738677,84918.0,84917.0,0.00771166]
["bitfinex","BTCUSD",1740674346613,0.20888337,84918.0,84917.0,0.00771166]
["bitfinex","BTCUSD",1740674346898,0.20888337,84918.0,84917.0,0.00082814]
["bitfinex","BTCUSD",1740674347629,0.48738677,84918.0,84917.0,0.00771166]
["bitfinex","BTCUSD",1740674347834,0.48738677,84918.0,84917.0,0.00082814]
["bitfinex","BTCUSD",1740674348664,0.31074677,84918.0,84917.0,0.00082814]
["bitfinex","BTCUSD",1740674348863,0.01074677,84918.0,84917.0,0.00771166]
["bitfinex","BTCUSD",1740674349436,0.01074677,84918.0,84917.0,0.20054403]
["bitfinex","BTCUSD",1740674349667,0.01074677,84918.0,84917.0,0.19889551]
["bitfinex","BTCUSD",1740674350144,0.01074677,84918.0,84917.0,0.28726869]
["bitfinex","BTCUSD",1740674350375,0.01074677,84918.0,84917.0,0.40712534]
["bitfinex","BTCUSD",1740674350864,0.235487,84931.0,84917.0,0.23048234]
["bitfinex","BTCUSD",1740674351127,0.01074677,84934.0,84918.0,0.01454085]
["bitfinex","BTCUSD",1740674351364,0.10262854,84933.0,84917.0,0.21594149]
["bitfinex","BTCUSD",1740674351602,0.17664,84918.0,84917.0,0.08920132]
["bitfinex","BTCUSD",1740674351831,0.10868,84927.0,84918.0,0.01454085]
["bitfinex","BTCUSD",1740674352069,0.01074677,84932.0,84918.0,0.01618942]
["bitfinex","BTCUSD",1740674352298,0.01074677,84932.0,84931.0,0.01454085]
["bitfinex","BTCUSD",1740674352529,0.48735777,84932.0,84931.0,1.15668067]
["bitfinex","BTCUSD",1740674352773,0.48735777,84932.0,84931.0,1.27234874]
["bitfinex","BTCUSD",1740674352983,0.176628,84924.0,84923.0,0.01454085]
["bitfinex","BTCUSD",1740674353179,0.476628,84924.0,84923.0,0.01454085]
["bitfinex","BTCUSD",1740674353540,0.3,84923.0,84917.0,0.00082814]
["bitfinex","BTCUSD",1740674353748,0.47664,84918.0,84917.0,0.00082814]
["bitfinex","BTCUSD",1740674353946,0.58524,84918.0,84917.0,0.00082814]
["bitfinex","BTCUSD",1740674354730,0.01074677,84918.0,84917.0,0.19201199]
["bitfinex","BTCUSD",1740674355016,0.0322898,84918.0,84917.0,0.23480813]
["bitfinex","BTCUSD",1740674355189,0.0322898,84918.0,84917.0,0.05816513]
["bitfinex","BTCUSD",1740674355540,0.2089298,84918.0,84917.0,0.01536899]
["bitfinex","BTCUSD",1740674355750,0.2089298,84918.0,84917.0,0.00082814]
["bitfinex","BTCUSD",1740674356139,0.18738677,84918.0,84917.0,0.00082814]
["bitfinex","BTCUSD",1740674356792,0.48738677,84918.0,84917.0,0.00082814]
["bitfinex","BTCUSD",1740674358200,0.53478677,84918.0,84917.0,0.00082814]
["bitfinex","BTCUSD",1740674358424,0.55638859,84918.0,84917.0,0.00082814]
["bitfinex","BTCUSD",1740674358622,0.67624524,84918.0,84917.0,0.00082814]
["bitfinex","BTCUSD",1740674358974,0.476649,84914.0,84913.0,0.0004234]
["bitfinex","BTCUSD",1740674359202,0.585009,84914.0,84913.0,0.0004234]
["bitfinex","BTCUSD",1740674361016,0.176649,84914.0,84913.0,0.0004234]
["bitfinex","BTCUSD",1740674361314,0.10848,84922.0,84913.0,0.0004234]
["bitfinex","BTCUSD",1740674361511,0.02161013,84914.0,84913.0,0.00054517]
["bitfinex","BTCUSD",1740674361947,0.03241479,84914.0,84913.0,0.02111697]
["bitfinex","BTCUSD",1740674362177,0.03241479,84914.0,84913.0,0.01508602]
["bitfinex","BTCUSD",1740674362412,0.03241479,84914.0,84913.0,1.34841769]
["bitfinex","BTCUSD",1740674362635,0.03241479,84914.0,84913.0,1.29162334]
["bitfinex","BTCUSD",1740674362870,0.03241479,84914.0,84913.0,1.29765429]
["bitfinex","BTCUSD",1740674363099,0.40816809,84956.0,84914.0,0.01454085]
["bitfinex","BTCUSD",1740674363320,0.235421,84954.0,84921.0,0.176633]
["bitfinex","BTCUSD",1740674363541,0.3,84953.0,84922.0,0.01445589]
["bitfinex","BTCUSD",1740674363759,0.3,84952.0,84923.0,0.0777]
["bitfinex","BTCUSD",1740674364212,0.3,84934.0,84924.0,0.00600932]
["bitfinex","BTCUSD",1740674364711,0.1086,84947.0,84924.0,0.0943825]
["bitfinex","BTCUSD",1740674364945,0.476605,84936.0,84924.0,0.2710105]
["bitfinex","BTCUSD",1740674365192,0.535472,84936.0,84924.0,0.0943825]
["bitfinex","BTCUSD",1740674365426,0.176618,84929.0,84924.0,0.0943825]
["bitfinex","BTCUSD",1740674365658,0.3,84936.0,84924.0,0.0943825]
["bitfinex","BTCUSD",1740674365979,0.3,84946.0,84925.0,0.01454085]
["bitfinex","BTCUSD",1740674366200,0.176616,84930.0,84925.0,0.01454085]
["bitfinex","BTCUSD",1740674366427,0.176616,84930.0,84927.0,0.01454085]
["bitfinex","BTCUSD",1740674366872,0.176614,84931.0,84929.0,0.01454085]
["bitfinex","BTCUSD",1740674367094,0.176611,84933.0,84931.0,0.01454085]
["bitfinex","BTCUSD",1740674367318,0.176611,84932.0,84931.0,1.17122152]
["bitfinex","BTCUSD",1740674367543,0.235478,84934.0,84931.0,1.17122152]
["bitfinex","BTCUSD",1740674367799,0.1086,84947.0,84931.0,1.17721708]
["bitfinex","BTCUSD",1740674368024,0.176609,84933.0,84932.0,0.01454085]
["bitfinex","BTCUSD",1740674368289,0.3,84939.0,84932.0,0.01454085]
["bitfinex","BTCUSD",1740674368507,0.176609,84933.0,84932.0,0.02053445]
["bitfinex","BTCUSD",1740674369394,0.235476,84935.0,84932.0,0.02053445]
["bitfinex","BTCUSD",1740674369606,0.3,84939.0,84932.0,0.02053445]
["bitfinex","BTCUSD",1740674369826,0.3,84936.0,84932.0,0.02053445]
["bitfinex","BTCUSD",1740674370047,0.476603,84936.0,84933.0,0.01454085]
["bitfinex","BTCUSD",1740674370263,0.3,84936.0,84933.0,0.01454085]
["bitfinex","BTCUSD",1740674370703,0.3,84936.0,84934.0,0.00598967]
["bitfinex","BTCUSD",1740674370897,0.176605,84935.0,84934.0,0.00598967]
["bitfinex","BTCUSD",1740674371101,0.176605,84935.0,84932.0,0.01454085]
["bitfinex","BTCUSD",1740674371526,0.0485,84971.0,84932.0,0.10291403]
["bitfinex","BTCUSD",1740674371760,0.10776,84958.0,84948.0,0.01454085]
["bitfinex","BTCUSD",1740674371955,0.10776,84958.0,84948.0,1.17122152]
["bitfinex","BTCUSD",1740674371956,0.1774224,84949.0,84948.0,1.17122152]
["bitfinex","BTCUSD",1740674372156,0.1774224,84949.0,84948.0,1.17718368]
["bitfinex","BTCUSD",1740674372828,0.4774224,84949.0,84948.0,1.17718368]
["bitfinex","BTCUSD",1740674373480,0.0008464,84949.0,84948.0,1.35376168]
["bitfinex","BTCUSD",1740674373689,0.0008464,84949.0,84948.0,1.17718368]
["bitfinex","BTCUSD",1740674374759,0.0008464,84949.0,84948.0,1.35376168]
["bitfinex","BTCUSD",1740674375177,0.0008464,84949.0,84948.0,1.42966168]
["bitfinex","BTCUSD",1740674375571,0.0008464,84949.0,84948.0,1.51803486]
["bitfinex","BTCUSD",1740674376855,0.0008464,84949.0,84948.0,1.34145686]
["bitfinex","BTCUSD",1740674377284,0.0008464,84949.0,84948.0,1.51803486]
["bitfinex","BTCUSD",1740674377502,0.0008464,84949.0,84948.0,1.34145686]
["bitfinex","BTCUSD",1740674378190,0.0008464,84949.0,84948.0,1.51803486]
["bitfinex","BTCUSD",1740674378555,0.0008464,84949.0,84948.0,1.34145686]
["bitfinex","BTCUSD",1740674378767,0.0008464,84949.0,84948.0,1.51803486]
["bitfinex","BTCUSD",1740674379181,0.0008464,84949.0,84948.0,1.34145686]
["bitfinex","BTCUSD",1740674379390,0.0008464,84949.0,84948.0,1.51803486]
["bitfinex","BTCUSD",1740674381236,0.0008464,84949.0,84948.0,1.34145686]
["bitfinex","BTCUSD",1740674381644,0.1774224,84949.0,84948.0,1.26555686]
["bitfinex","BTCUSD",1740674381823,0.0008464,84949.0,84948.0,1.26555686]
["bitfinex","BTCUSD",1740674382623,0.1774224,84949.0,84948.0,1.26555686]
["bitfinex","BTCUSD",1740674382977,0.0008464,84949.0,84948.0,1.26472353]
["bitfinex","BTCUSD",1740674383368,0.01162158,84949.0,84948.0,1.44130153]
["bitfinex","BTCUSD",1740674383614,0.01162158,84949.0,84948.0,1.26468353]
["bitfinex","BTCUSD",1740674383836,0.01162158,84949.0,84948.0,1.44126153]
["bitfinex","BTCUSD",1740674384043,0.01162158,84949.0,84948.0,1.26468353]
["bitfinex","BTCUSD",1740674384467,0.0008464,84949.0,84948.0,1.26468353]
["bitfinex","BTCUSD",1740674386114,0.0008464,84949.0,84948.0,1.44126153]
["bitfinex","BTCUSD",1740674388615,0.0008464,84949.0,84948.0,1.56099978]
["bitfinex","BTCUSD",1740674389173,0.0008464,84949.0,84948.0,1.44126153]
["bitfinex","BTCUSD",1740674393939,0.0008464,84949.0,84948.0,1.26510713]
["bitfinex","BTCUSD",1740674394142,0.0008464,84949.0,84948.0,1.44168513]
["bitfinex","BTCUSD",1740674394342,0.10744,84970.0,84949.0,0.01454085]
["bitfinex","BTCUSD",1740674394551,0.176548,84963.0,84953.0,0.01454085]
["bitfinex","BTCUSD",1740674394721,0.10756166,84970.0,84953.0,0.01454085]
["bitfinex","BTCUSD",1740674395004,0.00012166,84970.0,84969.0,0.176534]
["bitfinex","BTCUSD",1740674395349,0.00012166,84970.0,84969.0,1.28316902]
["bitfinex","BTCUSD",1740674395539,0.00012166,84970.0,84969.0,1.45970302]
["bitfinex","BTCUSD",1740674396041,0.00012166,84970.0,84969.0,1.28316902]
["bitfinex","BTCUSD",1740674396271,0.00012166,84970.0,84969.0,1.45970302]
["bitfinex","BTCUSD",1740674397203,0.02152969,84970.0,84969.0,1.45970302]
["bitfinex","BTCUSD",1740674397701,0.30006789,84990.0,84974.0,0.3]
["bitfinex","BTCUSD",1740674397702,6.789e-05,84990.0,84974.0,0.3]
["bitfinex","BTCUSD",1740674397824,6.789e-05,84990.0,84989.0,0.27103385]
["bitfinex","BTCUSD",1740674398030,6.789e-05,84990.0,84989.0,2.0608561]
["bitfinex","BTCUSD",1740674398232,6.789e-05,84990.0,84989.0,2.11463775]
["bitfinex","BTCUSD",1740674398457,6.789e-05,84990.0,84989.0,2.13229115]
["bitfinex","BTCUSD",1740674400431,6.789e-05,84990.0,84989.0,2.43229115]
["bitfinex","BTCUSD",1740674401119,6.789e-05,84990.0,84989.0,1.77361905]
["bitfinex","BTCUSD",1740674401257,6.789e-05,84990.0,84989.0,1.95011205]
["bitfinex","BTCUSD",1740674401459,6.789e-05,84990.0,84989.0,1.8846529]
["bitfinex","BTCUSD",1740674402322,6.789e-05,84990.0,84989.0,1.45962275]
["bitfinex","BTCUSD",1740674402968,6.789e-05,84990.0,84989.0,1.579361]
["bitfinex","BTCUSD",1740674403183,6.789e-05,84990.0,84989.0,1.879361]
["bitfinex","BTCUSD",1740674403739,6.789e-05,84990.0,84989.0,2.007361]
["bitfinex","BTCUSD",1740674403945,6.789e-05,84990.0,84989.0,3.507361]
["bitfinex","BTCUSD",1740674405965,6.789e-05,84990.0,84989.0,3.507361]
["bitfinex","BTCUSD",1740674406637,6.789e-05,84990.0,84989.0,3.457361]
["bitfinex","BTCUSD",1740674406914,6.789e-05,84990.0,84989.0,3.614721]
["bitfinex","BTCUSD",1740674408261,6.789e-05,84990.0,84989.0,4.03975115]
["bitfinex","BTCUSD",1740674408872,6.789e-05,84990.0,84989.0,3.73975115]
["bitfinex","BTCUSD",1740674409078,6.789e-05,84990.0,84989.0,4.03975115]
["bitfinex","BTCUSD",1740674410574,6.789e-05,84990.0,84989.0,3.98975115]
["bitfinex","BTCUSD",1740674410728,6.789e-05,84990.0,84989.0,4.03975115]
["bitfinex","BTCUSD",1740674411046,6.789e-05,84990.0,84989.0,3.98975115]
["bitfinex","BTCUSD",1740674411800,6.789e-05,84990.0,84989.0,4.03975115]
["bitfinex","BTCUSD",1740674412044,6.789e-05,84990.0,84989.0,3.98975115]
["bitfinex","BTCUSD",1740674412254,6.789e-05,84990.0,84989.0,3.88239115]
["bitfinex","BTCUSD",1740674412449,6.789e-05,84990.0,84989.0,3.5678503]
["bitfinex","BTCUSD",1740674412650,6.789e-05,84990.0,84989.0,3.58239115]
["bitfinex","BTCUSD",1740674416943,6.789e-05,84990.0,84989.0,3.50439115]
["bitfinex","BTCUSD",1740674417147,6.789e-05,84990.0,84989.0,3.3846529]
["bitfinex","BTCUSD",1740674417927,6.789e-05,84990.0,84989.0,3.80439115]
["bitfinex","BTCUSD",1740674418877,10.0,85000.0,84999.0,0.176472]
["bitfinex","BTCUSD",1740674419079,10.0001217,85000.0,84999.0,2.1050134]
["bitfinex","BTCUSD",1740674419473,10.0001217,85000.0,84999.0,2.41087543]
["bitfinex","BTCUSD",1740674419850,9.874337,85000.0,84999.0,2.50917543]
["bitfinex","BTCUSD",1740674420173,9.63029111,85000.0,84999.0,2.51799713]
["bitfinex","BTCUSD",1740674420347,9.56436736,85000.0,84999.0,2.51799713]
["bitfinex","BTCUSD",1740674420548,9.53820932,85000.0,84999.0,2.51799713]
["bitfinex","BTCUSD",1740674420757,9.36510232,85000.0,84999.0,2.51799713]
["bitfinex","BTCUSD",1740674421083,7.80621963,85000.0,84999.0,7.69229713]
["bitfinex","BTCUSD",1740674421305,7.78254149,85000.0,84999.0,7.69229713]
["bitfinex","BTCUSD",1740674421501,7.73831215,85000.0,84999.0,7.69229713]
["bitfinex","BTCUSD",1740674421678,7.43836758,85000.0,84999.0,7.1788938]
["bitfinex","BTCUSD",1740674421895,7.36455826,85000.0,84999.0,6.1377938]
["bitfinex","BTCUSD",1740674422083,7.35192978,85000.0,84999.0,5.4389938]
["bitfinex","BTCUSD",1740674422306,7.2939542,85000.0,84999.0,5.4389938]
["bitfinex","BTCUSD",1740674422451,7.24557466,85000.0,84999.0,5.4389938]
["bitfinex","BTCUSD",1740674422635,7.24557466,85000.0,84999.0,6.9389938]
["bitfinex","BTCUSD",1740674423051,7.23986725,85000.0,84999.0,3.6954938]
["bitfinex","BTCUSD",1740674423307,7.2135143,85000.0,84999.0,3.6954938]
["bitfinex","BTCUSD",1740674423854,7.20074804,85000.0,84999.0,3.6954938]
["bitfinex","BTCUSD",1740674424059,6.90083002,85000.0,84999.0,4.99532395]
["bitfinex","BTCUSD",1740674424253,6.43322825,85000.0,84999.0,4.92822395]
["bitfinex","BTCUSD",1740674424454,5.66573185,85000.0,84999.0,5.62822395]
["bitfinex","BTCUSD",1740674424794,4.55889644,85000.0,84999.0,5.67422395]
["bitfinex","BTCUSD",1740674425001,3.90506919,85000.0,84999.0,6.42422395]
["bitfinex","BTCUSD",1740674425273,3.13830546,85000.0,84999.0,6.42422395]
["bitfinex","BTCUSD",1740674425493,0.0767,85089.0,85068.0,0.1]
["bitfinex","BTCUSD",1740674425754,0.0767,85089.0,85068.0,3.3367125]
["bitfinex","BTCUSD",1740674425865,0.00060609,85069.0,85068.0,3.34180294]
["bitfinex","BTCUSD",1740674426289,0.00060609,85069.0,85068.0,3.06121104]
["bitfinex","BTCUSD",1740674426639,0.00060609,85069.0,85068.0,2.94147279]
["bitfinex","BTCUSD",1740674428083,0.00060609,85069.0,85068.0,4.44147279]
["bitfinex","BTCUSD",1740674428291,0.00060609,85069.0,85068.0,4.56121104]
["bitfinex","BTCUSD",1740674428974,0.00060609,85069.0,85068.0,4.98624119]
["bitfinex","BTCUSD",1740674429399,0.00060609,85069.0,85068.0,5.28624119]
["bitfinex","BTCUSD",1740674429575,0.00060609,85069.0,85068.0,5.79574119]
["bitfinex","BTCUSD",1740674429776,0.00060609,85069.0,85068.0,5.56174119]
["bitfinex","BTCUSD",1740674430098,0.00060609,85069.0,85068.0,5.17896119]
["bitfinex","BTCUSD",1740674430305,0.00060609,85069.0,85068.0,2.62938936]
["bitfinex","BTCUSD",1740674430842,0.00060609,85069.0,85068.0,2.20965111]
["bitfinex","BTCUSD",1740674431485,0.00060609,85069.0,85068.0,2.19511026]
["bitfinex","BTCUSD",1740674432771,0.3,85110.0,85068.0,2.01878126]
["bitfinex","BTCUSD",1740674432953,0.176275,85094.0,85083.0,0.176298]
["bitfinex","BTCUSD",1740674433181,0.3,85092.0,85083.0,1.15668067]
["bitfinex","BTCUSD",1740674433371,0.8527688,85084.0,85083.0,1.15668067]
["bitfinex","BTCUSD",1740674433581,0.8527688,85084.0,85062.0,0.3247]
["bitfinex","BTCUSD",1740674433582,0.176306,85079.0,85078.0,1.15668067]
["bitfinex","BTCUSD",1740674433776,0.29604425,85079.0,85078.0,1.15668067]
["bitfinex","BTCUSD",1740674434009,0.59604425,85079.0,85078.0,1.15668067]
["bitfinex","BTCUSD",1740674435245,0.176326,85070.0,85058.0,0.17635]
["bitfinex","BTCUSD",1740674435527,0.11973825,85069.0,85058.0,1.15668067]
["bitfinex","BTCUSD",1740674435833,0.0808,85077.0,85076.0,0.176312]
["bitfinex","BTCUSD",1740674436032,0.0808,85077.0,85076.0,1.65769267]
["bitfinex","BTCUSD",1740674436365,0.0472,85080.0,85079.0,0.176306]
["bitfinex","BTCUSD",1740674436620,0.00012172,85080.0,85079.0,0.176306]
["bitfinex","BTCUSD",1740674437001,0.00012172,85080.0,85076.0,1.48138067]
["bitfinex","BTCUSD",1740674437611,0.00012172,85080.0,85077.0,0.17631]
["bitfinex","BTCUSD",1740674437818,0.00012172,85080.0,85077.0,0.00581814]
["bitfinex","BTCUSD",1740674438023,0.11973825,85079.0,85077.0,0.00581814]
["bitfinex","BTCUSD",1740674438545,0.176308,85078.0,85077.0,0.00581814]
["bitfinex","BTCUSD",1740674438751,0.42704625,85078.0,85077.0,0.00581814]
["bitfinex","BTCUSD",1740674438954,0.72704625,85078.0,85077.0,0.00581814]
["bitfinex","BTCUSD",1740674439331,0.55073825,85078.0,85077.0,0.00581814]
["bitfinex","BTCUSD",1740674439535,0.131,85078.0,85077.0,0.18212814]
["bitfinex","BTCUSD",1740674439735,0.14173041,85078.0,85077.0,0.18212814]
["bitfinex","BTCUSD",1740674439942,0.01073041,85078.0,85077.0,0.52136899]
["bitfinex","BTCUSD",1740674441370,0.00012172,85080.0,85079.0,0.176306]
["bitfinex","BTCUSD",1740674441713,0.00012172,85080.0,85079.0,0.51554685]
["bitfinex","BTCUSD",1740674441873,0.00012172,85080.0,85079.0,0.5213621]
["bitfinex","BTCUSD",1740674442405,0.00012172,85080.0,85079.0,1.3661305]
["bitfinex","BTCUSD",1740674443244,0.00112172,85080.0,85079.0,1.4231305]
["bitfinex","BTCUSD",1740674443409,0.00112172,85080.0,85079.0,1.4731305]
["bitfinex","BTCUSD",1740674443618,0.00112172,85080.0,85079.0,1.4854204]
["bitfinex","BTCUSD",1740674443997,0.00112172,85080.0,85079.0,1.4354204]
["bitfinex","BTCUSD",1740674444207,0.00012172,85080.0,85079.0,5.9852204]
["bitfinex","BTCUSD",1740674444409,0.00012172,85080.0,85079.0,1.83975886]
["bitfinex","BTCUSD",1740674445246,0.0004228,85096.0,85095.0,0.476273]
["bitfinex","BTCUSD",1740674445481,0.0004228,85096.0,85095.0,3.78089303]
["bitfinex","BTCUSD",1740674445694,0.0004228,85096.0,85095.0,3.83668519]
["bitfinex","BTCUSD",1740674446466,0.0004228,85096.0,85095.0,3.84368519]
["bitfinex","BTCUSD",1740674446671,0.0004228,85096.0,85095.0,3.79368519]
["bitfinex","BTCUSD",1740674446838,0.0004228,85096.0,85095.0,3.78668519]
["bitfinex","BTCUSD",1740674447270,0.0004228,85096.0,85095.0,3.84368519]
["bitfinex","BTCUSD",1740674447941,0.0004228,85096.0,85095.0,3.89368519]
["bitfinex","BTCUSD",1740674448142,0.0004228,85096.0,85095.0,5.39368519]
["bitfinex","BTCUSD",1740674448354,0.0004228,85096.0,85095.0,5.34368519]
["bitfinex","BTCUSD",1740674448589,0.0004228,85096.0,85095.0,5.39368519]
["bitfinex","BTCUSD",1740674448821,0.0004228,85096.0,85095.0,5.23648519]
["bitfinex","BTCUSD",1740674449025,0.0004228,85096.0,85095.0,5.22948519]
["bitfinex","BTCUSD",1740674449262,0.0004228,85096.0,85095.0,5.34368519]
["bitfinex","BTCUSD",1740674449473,0.0004228,85096.0,85095.0,5.35655219]
["bitfinex","BTCUSD",1740674449875,0.0004228,85096.0,85095.0,5.34955219]
["bitfinex","BTCUSD",1740674450118,0.0004228,85096.0,85095.0,5.42965305]
["bitfinex","BTCUSD",1740674450726,0.0004228,85096.0,85095.0,5.42265305]
["bitfinex","BTCUSD",1740674450946,0.0004228,85096.0,85095.0,5.42965305]
["bitfinex","BTCUSD",1740674451142,0.0004228,85096.0,85095.0,5.32965305]
["bitfinex","BTCUSD",1740674451648,0.0004228,85096.0,85095.0,5.89525305]
["bitfinex","BTCUSD",1740674452073,0.0004228,85096.0,85095.0,5.88825305]
["bitfinex","BTCUSD",1740674452271,0.0004228,85096.0,85095.0,5.42265305]
["bitfinex","BTCUSD",1740674452470,0.0004228,85096.0,85095.0,5.42965305]
["bitfinex","BTCUSD",1740674453015,0.0004228,85096.0,85095.0,7.67155305]
["bitfinex","BTCUSD",1740674453224,0.0004228,85096.0,85095.0,5.96795305]
["bitfinex","BTCUSD",1740674453425,0.0004228,85096.0,85095.0,5.81405305]
["bitfinex","BTCUSD",1740674453622,0.0014228,85096.0,85095.0,5.52155305]
["bitfinex","BTCUSD",1740674453823,0.0004228,85096.0,85095.0,5.41565305]
["bitfinex","BTCUSD",1740674454399,0.0014228,85096.0,85095.0,5.41565305]
["bitfinex","BTCUSD",1740674454683,0.0004228,85096.0,85095.0,5.41565305]
["bitfinex","BTCUSD",1740674454885,0.0014228,85096.0,85095.0,5.42265305]
["bitfinex","BTCUSD",1740674455247,0.0014228,85096.0,85095.0,5.37265305]
["bitfinex","BTCUSD",1740674455500,0.0014228,85096.0,85095.0,5.42965305]
["bitfinex","BTCUSD",1740674455920,0.0004228,85096.0,85095.0,5.41565305]
["bitfinex","BTCUSD",1740674456331,0.0004228,85096.0,85095.0,5.42965305]
["bitfinex","BTCUSD",1740674456691,0.0004228,85096.0,85095.0,5.42265305]
["bitfinex","BTCUSD",1740674457079,0.0004228,85096.0,85095.0,5.42965305]
["bitfinex","BTCUSD",1740674457275,0.0004228,85096.0,85095.0,5.42265305]
["bitfinex","BTCUSD",1740674457503,0.00499,85137.0,85095.0,5.42265305]
["bitfinex","BTCUSD",1740674457504,0.00499,85137.0,85110.0,0.54078285]
["bitfinex","BTCUSD",1740674457713,0.00511158,85111.0,85110.0,2.9740536]
["bitfinex","BTCUSD",1740674457902,0.00511158,85111.0,85110.0,3.77900974]
["bitfinex","BTCUSD",1740674458105,0.00511158,85111.0,85110.0,5.40330974]
["bitfinex","BTCUSD",1740674459557,0.00511158,85111.0,85110.0,5.41730974]
["bitfinex","BTCUSD",1740674459761,0.00511158,85111.0,85110.0,5.43255364]
["bitfinex","BTCUSD",1740674459958,0.00511158,85111.0,85110.0,5.42555364]
["bitfinex","BTCUSD",1740674460243,0.00511158,85111.0,85110.0,5.31730974]
["bitfinex","BTCUSD",1740674460450,0.00511158,85111.0,85110.0,5.31030974]
["bitfinex","BTCUSD",1740674460643,0.00511158,85111.0,85110.0,5.31730974]
["bitfinex","BTCUSD",1740674460844,0.00511158,85111.0,85110.0,5.36730974]
["bitfinex","BTCUSD",1740674461158,0.00511158,85111.0,85110.0,5.31030974]
["bitfinex","BTCUSD",1740674461361,0.00511158,85111.0,85110.0,4.43943874]
["bitfinex","BTCUSD",1740674461562,0.00511158,85111.0,85110.0,2.08787881]
["bitfinex","BTCUSD",1740674461762,0.00511158,85111.0,85110.0,1.49360666]
["bitfinex","BTCUSD",1740674461992,0.00511158,85111.0,85110.0,1.66984866]
["bitfinex","BTCUSD",1740674462167,0.00511158,85111.0,85110.0,1.49360666]
["bitfinex","BTCUSD",1740674462346,0.18135158,85111.0,85110.0,1.49360666]
["bitfinex","BTCUSD",1740674462553,0.12484983,85111.0,85110.0,1.49360666]
["bitfinex","BTCUSD",1740674463055,0.12484983,85111.0,85110.0,1.50060666]
["bitfinex","BTCUSD",1740674463246,0.12484983,85111.0,85110.0,1.49360666]
["bitfinex","BTCUSD",1740674463469,0.12484983,85111.0,85110.0,1.49660666]
["bitfinex","BTCUSD",1740674463772,0.12484983,85111.0,85096.0,1.15668067]
["bitfinex","BTCUSD",1740674463773,0.55434983,85111.0,85096.0,1.15668067]
["bitfinex","BTCUSD",1740674463919,0.3,85109.0,85096.0,1.15668067]
["bitfinex","BTCUSD",1740674464118,0.3,85107.0,85096.0,1.15668067]
["bitfinex","BTCUSD",1740674464343,0.176269,85097.0,85096.0,1.15668067]
["bitfinex","BTCUSD",1740674464688,0.176269,85097.0,85085.0,0.32415548]
["bitfinex","BTCUSD",1740674464689,0.235037,85093.0,85087.0,1.15668067]
["bitfinex","BTCUSD",1740674464839,0.176288,85088.0,85087.0,1.15668067]
["bitfinex","BTCUSD",1740674465002,0.0468,85090.0,85087.0,1.15668067]
["bitfinex","BTCUSD",1740674465204,0.16653825,85090.0,85087.0,1.15668067]
["bitfinex","BTCUSD",1740674465411,0.176288,85088.0,85087.0,1.15668067]
["bitfinex","BTCUSD",1740674465650,0.29602625,85088.0,85087.0,1.15668067]
["bitfinex","BTCUSD",1740674465854,0.29602625,85088.0,85087.0,1.16068067]
["bitfinex","BTCUSD",1740674466050,0.30679702,85088.0,85087.0,1.16068067]
["bitfinex","BTCUSD",1740674466603,0.30679702,85088.0,85087.0,1.16268067]
["bitfinex","BTCUSD",1740674466604,0.3283384,85088.0,85087.0,1.16268067]
["bitfinex","BTCUSD",1740674466813,0.6283384,85088.0,85087.0,1.16268067]
["bitfinex","BTCUSD",1740674467022,0.6283384,85088.0,85068.0,0.0008456]
["bitfinex","BTCUSD",1740674467023,0.176327,85069.0,85068.0,0.0008456]
["bitfinex","BTCUSD",1740674467235,0.3,85068.0,85054.0,0.32415548]
["bitfinex","BTCUSD",1740674467437,0.3,85066.0,85054.0,1.48083615]
["bitfinex","BTCUSD",1740674467644,0.176356,85055.0,85054.0,1.15668067]
["bitfinex","BTCUSD",1740674467844,0.29609425,85055.0,85054.0,1.15668067]
["bitfinex","BTCUSD",1740674468180,0.14996262,85055.0,85054.0,1.15708676]
["bitfinex","BTCUSD",1740674468408,0.03022437,85055.0,85054.0,1.33344476]
["bitfinex","BTCUSD",1740674468626,0.03022437,85055.0,85054.0,1.15708676]
["bitfinex","BTCUSD",1740674469080,0.04495894,85055.0,85054.0,1.15708676]
["bitfinex","BTCUSD",1740674469284,0.03627595,85055.0,85054.0,1.33544476]
["bitfinex","BTCUSD",1740674469911,0.02154138,85055.0,85054.0,2.84998561]
["bitfinex","BTCUSD",1740674470358,0.01485964,85057.0,85055.0,0.01454085]
["bitfinex","BTCUSD",1740674470568,0.1295,85069.0,85067.0,0.176331]
["bitfinex","BTCUSD",1740674470776,0.0827,85069.0,85068.0,0.176329]
["bitfinex","BTCUSD",1740674470978,0.0784,85081.0,85068.0,0.50048448]
["bitfinex","BTCUSD",1740674471180,0.0784,85081.0,85080.0,0.175304]
["bitfinex","BTCUSD",1740674471384,0.09336061,85081.0,85080.0,1.33753618]
["bitfinex","BTCUSD",1740674472073,0.01796061,85081.0,85080.0,1.33753618]
["bitfinex","BTCUSD",1740674472473,0.01496061,85081.0,85080.0,1.33953618]
["bitfinex","BTCUSD",1740674472675,0.176302,85081.0,85080.0,1.16423218]
["bitfinex","BTCUSD",1740674472876,0.29604025,85081.0,85080.0,1.16423218]
["bitfinex","BTCUSD",1740674473198,0.29604025,85081.0,85063.0,0.32415548]
["bitfinex","BTCUSD",1740674473199,0.176327,85069.0,85068.0,1.15668067]
["bitfinex","BTCUSD",1740674473395,0.29606525,85069.0,85068.0,1.15668067]
["bitfinex","BTCUSD",1740674473979,0.16863825,85069.0,85068.0,1.15668067]
["bitfinex","BTCUSD",1740674474194,0.34496525,85069.0,85068.0,1.15668067]
["bitfinex","BTCUSD",1740674474612,0.16863825,85069.0,85068.0,1.15668067]
["bitfinex","BTCUSD",1740674474815,0.0774,85081.0,85068.0,1.15668067]
["bitfinex","BTCUSD",1740674474987,0.00895569,85076.0,85068.0,1.15668067]
["bitfinex","BTCUSD",1740674475195,0.176317,85074.0,85068.0,1.15668067]
["bitfinex","BTCUSD",1740674475418,0.11973825,85073.0,85068.0,1.15668067]
["bitfinex","BTCUSD",1740674475594,0.0774,85081.0,85080.0,0.176304]
["bitfinex","BTCUSD",1740674475956,0.05888569,85148.0,85080.0,0.176304]
["bitfinex","BTCUSD",1740674475957,0.00899548,85088.0,85081.0,0.176302]
["bitfinex","BTCUSD",1740674476161,0.00899548,85088.0,85081.0,0.172302]
["bitfinex","BTCUSD",1740674476446,0.00899548,85088.0,85087.0,0.17629]
["bitfinex","BTCUSD",1740674476618,0.0809,85091.0,85087.0,0.17629]
["bitfinex","BTCUSD",1740674476619,0.0809,85091.0,85090.0,0.176283]
["bitfinex","BTCUSD",1740674476822,0.09634583,85091.0,85090.0,1.33296367]
["bitfinex","BTCUSD",1740674477027,0.01544583,85091.0,85090.0,1.65711915]
["bitfinex","BTCUSD",1740674477190,0.10351798,85101.0,85100.0,0.176263]
["bitfinex","BTCUSD",1740674477397,0.11848763,85101.0,85100.0,0.50041848]
["bitfinex","BTCUSD",1740674477624,0.11848763,85101.0,85100.0,0.51495933]
["bitfinex","BTCUSD",1740674477854,0.10351798,85101.0,85100.0,0.51495933]
["bitfinex","BTCUSD",1740674478157,0.0908666,85118.0,85110.0,0.176242]
["bitfinex","BTCUSD",1740674478376,0.00553448,85111.0,85110.0,1.79135725]
["bitfinex","BTCUSD",1740674478570,0.00553448,85111.0,85110.0,2.2163874]
["bitfinex","BTCUSD",1740674479073,0.00553448,85111.0,85110.0,2.2153874]
["bitfinex","BTCUSD",1740674479444,0.00653448,85111.0,85110.0,2.2223874]
["bitfinex","BTCUSD",1740674479649,0.00553448,85111.0,85110.0,2.5153874]
["bitfinex","BTCUSD",1740674479849,0.00653448,85111.0,85110.0,2.6295474]
["bitfinex","BTCUSD",1740674480110,0.00653448,85111.0,85110.0,2.5223874]
["bitfinex","BTCUSD",1740674480307,0.00653448,85111.0,85110.0,2.20980915]
["bitfinex","BTCUSD",1740674480661,0.00653448,85111.0,85110.0,1.49309202]
["bitfinex","BTCUSD",1740674481053,0.00653448,85111.0,85110.0,1.66933402]
["bitfinex","BTCUSD",1740674481247,0.00553448,85111.0,85110.0,1.66933402]
["bitfinex","BTCUSD",1740674481566,0.00553448,85111.0,85110.0,1.66233402]
["bitfinex","BTCUSD",1740674481821,0.00553448,85111.0,85110.0,1.66933402]
["bitfinex","BTCUSD",1740674482412,0.00553448,85111.0,85110.0,1.67633402]
["bitfinex","BTCUSD",1740674482770,0.00553448,85111.0,85110.0,1.49309202]
["bitfinex","BTCUSD",1740674482893,0.00553448,85111.0,85110.0,1.50009202]
["bitfinex","BTCUSD",1740674483091,0.00553448,85111.0,85110.0,1.67633402]
["bitfinex","BTCUSD",1740674483549,0.00553448,85111.0,85110.0,1.50009202]
["bitfinex","BTCUSD",1740674483785,0.00553448,85111.0,85110.0,1.67633402]
["bitfinex","BTCUSD",1740674483959,0.00553448,85111.0,85110.0,1.49309202]
["bitfinex","BTCUSD",1740674484364,0.00553448,85111.0,85110.0,1.50009202]
["bitfinex","BTCUSD",1740674484729,0.18177448,85111.0,85110.0,1.48609202]
["bitfinex","BTCUSD",1740674484929,0.00553448,85111.0,85110.0,1.48909202]
["bitfinex","BTCUSD",1740674485132,0.38401273,85111.0,85110.0,1.16193654]
["bitfinex","BTCUSD",1740674485567,0.68401273,85111.0,85110.0,1.17293654]
["bitfinex","BTCUSD",1740674485833,0.68401273,85111.0,85099.0,1.15668067]
["bitfinex","BTCUSD",1740674485834,0.3,85110.0,85099.0,1.15668067]
["bitfinex","BTCUSD",1740674485967,0.476263,85100.0,85099.0,1.15668067]
["bitfinex","BTCUSD",1740674486181,0.59600125,85100.0,85099.0,1.15668067]
["bitfinex","BTCUSD",1740674487551,0.60676188,85100.0,85099.0,1.15668067]
["bitfinex","BTCUSD",1740674487755,0.43941338,85100.0,85099.0,1.15668067]
["bitfinex","BTCUSD",1740674487893,0.44141338,85100.0,85099.0,1.15668067]
["bitfinex","BTCUSD",1740674488309,0.44341338,85100.0,85099.0,1.15668067]
["bitfinex","BTCUSD",1740674488531,0.005,85110.0,85099.0,1.15668067]
["bitfinex","BTCUSD",1740674488740,0.11973825,85109.0,85099.0,1.15668067]
["bitfinex","BTCUSD",1740674489025,0.001,85100.0,85099.0,1.15668067]
["bitfinex","BTCUSD",1740674489144,0.002,85100.0,85099.0,1.33294567]
["bitfinex","BTCUSD",1740674489345,0.002,85100.0,85099.0,2.84748652]
["bitfinex","BTCUSD",1740674489602,0.002,85100.0,85099.0,3.59667215]
["bitfinex","BTCUSD",1740674490835,0.001,85100.0,85099.0,3.59667215]
["bitfinex","BTCUSD",1740674491047,0.00553448,85111.0,85099.0,3.59667215]
["bitfinex","BTCUSD",1740674491048,0.00553448,85111.0,85110.0,0.176242]
["bitfinex","BTCUSD",1740674491241,0.00553448,85111.0,85110.0,1.33292267]
["bitfinex","BTCUSD",1740674491445,0.00553448,85111.0,85110.0,1.32892267]
["bitfinex","BTCUSD",1740674491959,0.00553448,85111.0,85110.0,1.32792267]
["bitfinex","BTCUSD",1740674492333,0.00553448,85111.0,85110.0,1.671619]
["bitfinex","BTCUSD",1740674492684,0.00653448,85111.0,85110.0,1.672619]
["bitfinex","BTCUSD",1740674492793,0.00553448,85111.0,85110.0,1.666619]
["bitfinex","BTCUSD",1740674493258,0.00553448,85111.0,85110.0,1.67163597]
["bitfinex","BTCUSD",1740674493457,0.00553448,85111.0,85110.0,2.21640437]
["bitfinex","BTCUSD",1740674493695,0.00553448,85111.0,85110.0,2.31043518]
["bitfinex","BTCUSD",1740674494217,0.00553448,85111.0,85110.0,2.32443518]
["bitfinex","BTCUSD",1740674494437,0.00553448,85111.0,85110.0,2.66243518]
["bitfinex","BTCUSD",1740674494643,0.00553448,85111.0,85110.0,2.65543518]
["bitfinex","BTCUSD",1740674494812,0.00553448,85111.0,85110.0,2.66943518]
["bitfinex","BTCUSD",1740674495026,0.00553448,85111.0,85110.0,2.71243518]
["bitfinex","BTCUSD",1740674495235,0.00553448,85111.0,85110.0,2.75543518]
["bitfinex","BTCUSD",1740674495359,0.00553448,85111.0,85110.0,2.76243518]
["bitfinex","BTCUSD",1740674495561,0.00553448,85111.0,85110.0,7.81243518]
["bitfinex","BTCUSD",1740674495780,0.00653448,85111.0,85110.0,7.81943518]
["bitfinex","BTCUSD",1740674497022,0.3,85169.0,85123.0,0.01454085]
["bitfinex","BTCUSD",1740674497221,0.3,85169.0,85156.0,0.176146]
["bitfinex","BTCUSD",1740674497222,0.00040544,85159.0,85156.0,0.176146]
["bitfinex","BTCUSD",1740674497434,0.00040544,85159.0,85158.0,0.176143]
["bitfinex","BTCUSD",1740674497844,0.00040544,85159.0,85158.0,0.18109075]
["bitfinex","BTCUSD",1740674498355,0.01510842,85159.0,85158.0,0.00494775]
["bitfinex","BTCUSD",1740674498714,0.00040544,85159.0,85156.0,1.15668067]
["bitfinex","BTCUSD",1740674498922,0.00040544,85159.0,85158.0,0.00694775]
["bitfinex","BTCUSD",1740674499144,0.00040544,85159.0,85158.0,0.002]
["bitfinex","BTCUSD",1740674499514,0.00040544,85159.0,85158.0,0.94681723]
["bitfinex","BTCUSD",1740674499944,0.00040544,85159.0,85158.0,1.06655548]
["bitfinex","BTCUSD",1740674500070,0.00040544,85159.0,85158.0,1.06455548]
["bitfinex","BTCUSD",1740674500919,0.00040544,85159.0,85158.0,1.36455548]
["bitfinex","BTCUSD",1740674501278,0.00040544,85159.0,85158.0,1.37155548]
["bitfinex","BTCUSD",1740674501599,0.00030673,85159.0,85158.0,1.47863548]
["bitfinex","BTCUSD",1740674502016,0.00030673,85159.0,85158.0,1.47163548]
["bitfinex","BTCUSD",1740674502978,0.00030673,85159.0,85158.0,1.47159548]
["bitfinex","BTCUSD",1740674503179,0.00030673,85159.0,85158.0,1.35185723]
["bitfinex","BTCUSD",1740674503386,0.00030673,85159.0,85158.0,1.35885723]
["bitfinex","BTCUSD",1740674503587,0.00030673,85159.0,85158.0,1.25181723]
["bitfinex","BTCUSD",1740674503875,0.00030673,85159.0,85158.0,1.24481723]
["bitfinex","BTCUSD",1740674504300,0.00030673,85159.0,85158.0,0.95181723]
["bitfinex","BTCUSD",1740674504703,0.00030673,85159.0,85158.0,0.76867423]
["bitfinex","BTCUSD",1740674504906,0.00030673,85159.0,85158.0,0.75413338]
["bitfinex","BTCUSD",1740674505117,0.00030673,85159.0,85158.0,0.93727638]
["bitfinex","BTCUSD",1740674506006,0.00030673,85159.0,85158.0,0.76113338]
["bitfinex","BTCUSD",1740674506187,0.00030673,85159.0,85158.0,0.51224623]
["bitfinex","BTCUSD",1740674506392,0.00030673,85159.0,85158.0,0.50524623]
["bitfinex","BTCUSD",1740674506754,0.00030673,85159.0,85158.0,0.01194775]
["bitfinex","BTCUSD",1740674506959,0.17644773,85159.0,85158.0,0.01194775]
["bitfinex","BTCUSD",1740674507167,0.00030673,85159.0,85158.0,0.00494775]
["bitfinex","BTCUSD",1740674507360,0.29618598,85159.0,85158.0,0.00494775]
["bitfinex","BTCUSD",1740674507546,0.42004498,85159.0,85158.0,0.00149376]
["bitfinex","BTCUSD",1740674507847,0.42004498,85159.0,85126.0,0.176209]
["bitfinex","BTCUSD",1740674507848,0.0492,85154.0,85150.0,1.15668067]
["bitfinex","BTCUSD",1740674508055,0.0492,85154.0,85127.0,0.32415548]
["bitfinex","BTCUSD",1740674508056,0.176205,85128.0,85127.0,0.32415548]
["bitfinex","BTCUSD",1740674508276,0.176205,85128.0,85127.0,1.48083615]
["bitfinex","BTCUSD",1740674508475,0.11973825,85128.0,85127.0,1.48083615]
["bitfinex","BTCUSD",1740674508633,0.29594325,85128.0,85127.0,1.48083615]
["bitfinex","BTCUSD",1740674509055,0.11973825,85128.0,85127.0,1.48083615]
["bitfinex","BTCUSD",1740674509218,0.13427472,85128.0,85127.0,1.48083615]
["bitfinex","BTCUSD",1740674509415,0.31047972,85128.0,85127.0,1.48093486]
["bitfinex","BTCUSD",1740674509665,0.61047972,85128.0,85127.0,1.47293486]
["bitfinex","BTCUSD",1740674510239,0.01453647,85128.0,85127.0,1.47293486]
["bitfinex","BTCUSD",1740674510470,0.29594325,85128.0,85127.0,1.47293486]
["bitfinex","BTCUSD",1740674510672,0.29694325,85128.0,85127.0,0.31625419]
["bitfinex","BTCUSD",1740674510885,0.31132743,85128.0,85127.0,0.31625419]
["bitfinex","BTCUSD",1740674511097,0.31032743,85128.0,85127.0,9.871e-05]
["bitfinex","BTCUSD",1740674511493,0.31332743,85128.0,85127.0,9.871e-05]
["bitfinex","BTCUSD",1740674513133,0.32205582,85128.0,85127.0,9.871e-05]
["bitfinex","BTCUSD",1740674513253,0.31905582,85128.0,85127.0,9.871e-05]
["bitfinex","BTCUSD",1740674513472,0.32005582,85128.0,85127.0,9.871e-05]
["bitfinex","BTCUSD",1740674513893,0.34155729,85128.0,85127.0,9.871e-05]
["bitfinex","BTCUSD",1740674514100,0.34055729,85128.0,85127.0,9.871e-05]
["bitfinex","BTCUSD",1740674514295,0.46735229,85128.0,85127.0,9.871e-05]
["bitfinex","BTCUSD",1740674514675,0.64355729,85128.0,85127.0,9.871e-05]
["bitfinex","BTCUSD",1740674514876,0.64055729,85128.0,85127.0,9.871e-05]
["bitfinex","BTCUSD",1740674515245,0.64155729,85128.0,85127.0,9.871e-05]
["bitfinex","BTCUSD",1740674516008,0.46535229,85128.0,85127.0,9.871e-05]
["bitfinex","BTCUSD",1740674516212,0.64155729,85128.0,85127.0,9.871e-05]
["bitfinex","BTCUSD",1740674516430,0.64055729,85128.0,85127.0,9.871e-05]
["bitfinex","BTCUSD",1740674516631,0.62005582,85128.0,85127.0,9.871e-05]
["bitfinex","BTCUSD",1740674517041,0.44285082,85128.0,85127.0,9.871e-05]
["bitfinex","BTCUSD",1740674517374,0.62005582,85128.0,85127.0,1.15677938]
["bitfinex","BTCUSD",1740674517673,0.44385082,85128.0,85127.0,1.15677938]
["bitfinex","BTCUSD",1740674517913,0.44285082,85128.0,85127.0,1.15677938]
["bitfinex","BTCUSD",1740674518116,0.01438418,85128.0,85127.0,1.33834247]
["bitfinex","BTCUSD",1740674518232,0.01738418,85128.0,85127.0,2.83834247]
["bitfinex","BTCUSD",1740674518435,0.003,85128.0,85127.0,2.83834247]
["bitfinex","BTCUSD",1740674518646,0.01717865,85128.0,85127.0,1.33834247]
["bitfinex","BTCUSD",1740674519439,0.01417865,85128.0,85127.0,1.33834247]
["bitfinex","BTCUSD",1740674519706,0.0004228,85131.0,85130.0,0.173201]
["bitfinex","BTCUSD",1740674519855,0.12016105,85131.0,85130.0,0.00601965]
["bitfinex","BTCUSD",1740674520076,0.29636105,85131.0,85127.0,1.15677938]
["bitfinex","BTCUSD",1740674520261,0.176205,85128.0,85127.0,1.15677938]
["bitfinex","BTCUSD",1740674520460,0.59594325,85128.0,85127.0,1.15977938]
["bitfinex","BTCUSD",1740674520881,0.69547891,85128.0,85127.0,1.15977938]
["bitfinex","BTCUSD",1740674521087,0.69547891,85128.0,85127.0,9.871e-05]
["bitfinex","BTCUSD",1740674521409,0.176214,85124.0,85117.0,0.31615548]
["bitfinex","BTCUSD",1740674521611,0.11973825,85123.0,85117.0,0.31615548]
["bitfinex","BTCUSD",1740674521804,0.234956,85122.0,85117.0,0.31615548]
["bitfinex","BTCUSD",1740674522049,0.176225,85118.0,85115.0,1.15668067]
["bitfinex","BTCUSD",1740674522250,0.176254,85104.0,85103.0,0.31615548]
["bitfinex","BTCUSD",1740674522453,0.11973825,85104.0,85099.0,0.00096718]
["bitfinex","BTCUSD",1740674522655,0.11973825,85103.0,85099.0,0.00096718]
["bitfinex","BTCUSD",1740674523066,0.176263,85100.0,85099.0,0.00096718]
["bitfinex","BTCUSD",1740674523268,0.29600125,85100.0,85099.0,0.00096718]
["bitfinex","BTCUSD",1740674523688,0.06850114,85100.0,85099.0,0.00696718]
["bitfinex","BTCUSD",1740674523959,0.24476414,85100.0,85099.0,0.00696718]
["bitfinex","BTCUSD",1740674524176,0.25552974,85100.0,85099.0,0.00696718]
["bitfinex","BTCUSD",1740674524348,0.07926674,85100.0,85099.0,0.00096718]
["bitfinex","BTCUSD",1740674524687,0.1008024,85100.0,85099.0,0.00096718]
["bitfinex","BTCUSD",1740674524897,0.2770654,85100.0,85099.0,0.00096718]
["bitfinex","BTCUSD",1740674525214,0.2770654,85100.0,85099.0,0.49338766]
["bitfinex","BTCUSD",1740674525215,0.03230126,85100.0,85099.0,0.49338766]
["bitfinex","BTCUSD",1740674525588,0.02153566,85100.0,85099.0,0.51500966]
["bitfinex","BTCUSD",1740674525791,0.02153566,85100.0,85099.0,1.35977806]
["bitfinex","BTCUSD",1740674526000,0.10394078,85131.0,85130.0,0.176201]
["bitfinex","BTCUSD",1740674526203,0.10394078,85131.0,85130.0,1.34742252]
["bitfinex","BTCUSD",1740674526492,0.10394078,85131.0,85130.0,1.35244217]
["bitfinex","BTCUSD",1740674526669,0.10394078,85131.0,85130.0,2.3936278]
["bitfinex","BTCUSD",1740674527308,0.10394078,85131.0,85130.0,2.0936278]
["bitfinex","BTCUSD",1740674527442,0.10394078,85131.0,85130.0,1.90388595]
["bitfinex","BTCUSD",1740674527623,0.10494078,85131.0,85130.0,1.90388595]
["bitfinex","BTCUSD",1740674527828,0.0014228,85131.0,85130.0,1.90388595]
["bitfinex","BTCUSD",1740674528040,0.0014228,85131.0,85130.0,2.08008695]
["bitfinex","BTCUSD",1740674528866,0.0004228,85131.0,85130.0,2.08008695]
["bitfinex","BTCUSD",1740674529293,0.0014228,85131.0,85130.0,1.90588595]
["bitfinex","BTCUSD",1740674529668,0.29636005,85131.0,85130.0,1.16270032]
["bitfinex","BTCUSD",1740674529867,0.12016105,85131.0,85130.0,1.16270032]
["bitfinex","BTCUSD",1740674530094,0.29736005,85131.0,85130.0,1.16270032]
["bitfinex","BTCUSD",1740674530654,0.59636005,85131.0,85130.0,1.16270032]
["bitfinex","BTCUSD",1740674530901,0.61789903,85131.0,85130.0,1.15668067]
["bitfinex","BTCUSD",1740674531106,0.61789903,85131.0,85130.0,1.16203147]
["bitfinex","BTCUSD",1740674531328,0.6286644,85131.0,85130.0,1.16203147]
["bitfinex","BTCUSD",1740674532028,0.4524654,85131.0,85130.0,1.16203147]
["bitfinex","BTCUSD",1740674532248,0.6286644,85131.0,85130.0,1.16203147]
["bitfinex","BTCUSD",1740674532584,0.6286644,85131.0,85130.0,1.16403147]
["bitfinex","BTCUSD",1740674533380,0.6286644,85131.0,85130.0,1.16203147]
["bitfinex","BTCUSD",1740674533776,0.61789903,85131.0,85130.0,1.16203147]
["bitfinex","BTCUSD",1740674534766,0.44170003,85131.0,85130.0,1.16203147]
["bitfinex","BTCUSD",1740674534970,0.61789903,85131.0,85130.0,1.16203147]
["bitfinex","BTCUSD",1740674535328,0.3,85130.0,85116.0,1.15668067]
["bitfinex","BTCUSD",1740674535532,0.176228,85117.0,85116.0,1.15668067]
["bitfinex","BTCUSD",1740674535827,0.11973825,85117.0,85116.0,1.15668067]
["bitfinex","BTCUSD",1740674535976,0.107,85118.0,85116.0,1.15668067]
["bitfinex","BTCUSD",1740674536336,0.02305699,85131.0,85116.0,1.15668067]
["bitfinex","BTCUSD",1740674536518,0.22673825,85130.0,85116.0,1.15668067]
["bitfinex","BTCUSD",1740674536720,0.02153898,85117.0,85116.0,1.15668067]
["bitfinex","BTCUSD",1740674537073,0.02153898,85117.0,85116.0,1.15768067]
["bitfinex","BTCUSD",1740674537491,0.61750523,85117.0,85116.0,1.15768067]
["bitfinex","BTCUSD",1740674537693,0.176257,85103.0,85102.0,0.31615548]
["bitfinex","BTCUSD",1740674537894,0.176257,85103.0,85078.0,0.047]
["bitfinex","BTCUSD",1740674537895,0.176263,85100.0,85098.0,1.15668067]
["bitfinex","BTCUSD",1740674538092,0.29600125,85100.0,85098.0,1.15668067]
["bitfinex","BTCUSD",1740674538548,0.11973825,85100.0,85098.0,1.15668067]
["bitfinex","BTCUSD",1740674538747,0.3,85086.0,85085.0,0.005]
["bitfinex","BTCUSD",1740674538949,0.176312,85076.0,85075.0,0.31615548]
["bitfinex","BTCUSD",1740674539183,0.176312,85076.0,85063.0,1.15668067]
["bitfinex","BTCUSD",1740674539184,0.176337,85064.0,85063.0,1.15668067]
["bitfinex","BTCUSD",1740674539380,0.176337,85064.0,85063.0,1.15680239]
["bitfinex","BTCUSD",1740674539582,0.29607525,85064.0,85063.0,0.00012172]
["bitfinex","BTCUSD",1740674539907,0.3,85063.0,85041.0,0.31700068]
["bitfinex","BTCUSD",1740674540108,0.176377,85045.0,85041.0,0.31700068]
["bitfinex","BTCUSD",1740674540711,0.11973825,85045.0,85041.0,0.0008452]
["bitfinex","BTCUSD",1740674540888,0.14127723,85045.0,85041.0,0.0008452]
["bitfinex","BTCUSD",1740674541096,0.31765423,85045.0,85041.0,0.0008452]
["bitfinex","BTCUSD",1740674541275,0.02153898,85045.0,85044.0,0.177226]
["bitfinex","BTCUSD",1740674541478,0.02153898,85045.0,85044.0,0.49900945]
["bitfinex","BTCUSD",1740674541902,0.02153898,85045.0,85044.0,0.5135503]
["bitfinex","BTCUSD",1740674542110,0.02153898,85045.0,85044.0,1.3583187]
["bitfinex","BTCUSD",1740674542312,0.02153898,85057.0,85045.0,0.3]
["bitfinex","BTCUSD",1740674542512,0.02153898,85057.0,85056.0,0.28492566]
["bitfinex","BTCUSD",1740674542716,0.02153898,85057.0,85056.0,2.35713434]
["bitfinex","BTCUSD",1740674542927,0.02153898,85057.0,85056.0,2.65713434]
["bitfinex","BTCUSD",1740674543107,0.02153898,85057.0,85056.0,2.65613434]
["bitfinex","BTCUSD",1740674543305,0.424,85090.0,85063.0,0.476339]
["bitfinex","BTCUSD",1740674543530,0.424,85090.0,85063.0,1.54229737]
["bitfinex","BTCUSD",1740674543731,0.424,85090.0,85063.0,1.54129737]
["bitfinex","BTCUSD",1740674544092,0.01420171,85100.0,85063.0,1.60605683]
["bitfinex","BTCUSD",1740674544223,0.01420171,85100.0,85064.0,0.31454085]
["bitfinex","BTCUSD",1740674544426,0.176289,85088.0,85065.0,0.83686154]
["bitfinex","BTCUSD",1740674544632,0.11973825,85099.0,85068.0,0.01454085]
["bitfinex","BTCUSD",1740674544633,0.176277,85094.0,85068.0,0.01454085]
["bitfinex","BTCUSD",1740674544859,0.176309,85078.0,85065.0,1.90425059]
["bitfinex","BTCUSD",1740674545103,0.176299,85083.0,85069.0,0.00582073]
["bitfinex","BTCUSD",1740674545304,0.3,85092.0,85066.0,0.10857166]
["bitfinex","BTCUSD",1740674545592,0.3,85092.0,85071.0,0.01454085]
["bitfinex","BTCUSD",1740674545767,0.3,85092.0,85069.0,0.11973825]
["bitfinex","BTCUSD",1740674545768,0.3,85092.0,85091.0,0.176281]
["bitfinex","BTCUSD",1740674546022,0.01076333,85091.0,85085.0,1.15668067]
["bitfinex","BTCUSD",1740674546185,0.01076333,85091.0,85090.0,0.176283]
["bitfinex","BTCUSD",1740674547100,0.01076333,85091.0,85085.0,1.15668067]
["bitfinex","BTCUSD",1740674547501,0.001,85092.0,85085.0,1.15668067]
["bitfinex","BTCUSD",1740674547700,0.001,85092.0,85091.0,0.176281]
["bitfinex","BTCUSD",1740674548108,0.01481764,85100.0,85091.0,0.176281]
["bitfinex","BTCUSD",1740674548109,0.01481764,85100.0,85099.0,0.176265]
["bitfinex","BTCUSD",1740674548296,0.0001216,85100.0,85099.0,1.34748652]
["bitfinex","BTCUSD",1740674550122,0.0001216,85100.0,85099.0,1.35248652]
["bitfinex","BTCUSD",1740674550545,0.0001216,85100.0,85099.0,1.34748652]
["bitfinex","BTCUSD",1740674550743,0.0001216,85100.0,85099.0,1.35248652]
["bitfinex","BTCUSD",1740674551154,0.0001216,85100.0,85099.0,1.34748652]
["bitfinex","BTCUSD",1740674551398,0.0001216,85100.0,85099.0,1.35248652]
["bitfinex","BTCUSD",1740674551602,0.0001216,85100.0,85099.0,1.34748652]
["bitfinex","BTCUSD",1740674551954,0.0001216,85100.0,85099.0,1.35248652]
["bitfinex","BTCUSD",1740674552306,0.0001216,85100.0,85099.0,1.35448652]
["bitfinex","BTCUSD",1740674552851,0.0001216,85100.0,85099.0,1.35248652]
["bitfinex","BTCUSD",1740674553204,0.0001216,85100.0,85099.0,1.35448652]
["bitfinex","BTCUSD",1740674553347,0.0001216,85100.0,85099.0,1.36024769]
["bitfinex","BTCUSD",1740674553558,0.0001216,85100.0,85099.0,1.34570684]
["bitfinex","BTCUSD",1740674553770,0.0001216,85100.0,85099.0,1.34070684]
["bitfinex","BTCUSD",1740674553975,0.0001216,85100.0,85099.0,1.34570684]
["bitfinex","BTCUSD",1740674554175,0.0001216,85100.0,85099.0,1.47998594]
["bitfinex","BTCUSD",1740674554378,0.0001216,85100.0,85099.0,1.47498594]
["bitfinex","BTCUSD",1740674554579,0.0001216,85100.0,85099.0,1.48198594]
["bitfinex","BTCUSD",1740674554775,0.0001216,85100.0,85099.0,1.47498594]
["bitfinex","BTCUSD",1740674554995,0.0001216,85100.0,85099.0,1.47298594]
["bitfinex","BTCUSD",1740674555236,0.0001216,85100.0,85099.0,1.77998594]
["bitfinex","BTCUSD",1740674555438,0.0001216,85100.0,85099.0,1.90388594]
["bitfinex","BTCUSD",1740674555555,0.0011216,85100.0,85099.0,1.92057156]
["bitfinex","BTCUSD",1740674555959,0.0004228,85131.0,85130.0,0.176201]
["bitfinex","BTCUSD",1740674556183,0.0004228,85131.0,85130.0,1.34742252]
["bitfinex","BTCUSD",1740674556184,0.00054436,85131.0,85130.0,1.34742252]
["bitfinex","BTCUSD",1740674556433,0.00054436,85131.0,85130.0,1.3531222]
["bitfinex","BTCUSD",1740674556769,0.00054436,85131.0,85130.0,1.85486045]
["bitfinex","BTCUSD",1740674557307,0.00054436,85131.0,85130.0,1.86186045]
["bitfinex","BTCUSD",1740674557704,0.00054436,85131.0,85130.0,1.77186045]
["bitfinex","BTCUSD",1740674557929,0.00054436,85131.0,85130.0,1.77886045]
["bitfinex","BTCUSD",1740674558331,0.00054436,85131.0,85130.0,3.27186045]
["bitfinex","BTCUSD",1740674558732,0.00154436,85131.0,85130.0,2.8591222]
["bitfinex","BTCUSD",1740674559128,0.00054436,85131.0,85130.0,2.8591222]
["bitfinex","BTCUSD",1740674559476,0.00154436,85131.0,85130.0,1.3661222]
["bitfinex","BTCUSD",1740674559593,0.00154436,85131.0,85130.0,1.1909212]
["bitfinex","BTCUSD",1740674559793,0.00154436,85131.0,85130.0,1.3671222]
["bitfinex","BTCUSD",1740674559993,0.00054436,85131.0,85130.0,1.3601222]
["bitfinex","BTCUSD",1740674560194,0.00054436,85131.0,85130.0,1.47986045]
["bitfinex","BTCUSD",1740674560620,0.00054436,85131.0,85130.0,1.47286045]
["bitfinex","BTCUSD",1740674561047,0.00054436,85131.0,85130.0,1.47986045]
["bitfinex","BTCUSD",1740674561307,0.00154436,85131.0,85130.0,1.48686045]
["bitfinex","BTCUSD",1740674561514,0.00154436,85131.0,85130.0,1.47986045]
["bitfinex","BTCUSD",1740674561658,0.00154436,85131.0,85130.0,2.93671228]
["bitfinex","BTCUSD",1740674561859,0.00054436,85131.0,85130.0,2.93671228]
["bitfinex","BTCUSD",1740674562060,0.00154436,85131.0,85130.0,2.93671228]
["bitfinex","BTCUSD",1740674562463,0.00154436,85131.0,85130.0,2.94371228]
["bitfinex","BTCUSD",1740674562665,0.00054436,85131.0,85130.0,2.93671228]
["bitfinex","BTCUSD",1740674562869,0.00154436,85131.0,85130.0,2.94371228]
["bitfinex","BTCUSD",1740674564155,0.00154436,85131.0,85130.0,2.93671228]
["bitfinex","BTCUSD",1740674564382,0.00054436,85131.0,85130.0,2.93671228]
["bitfinex","BTCUSD",1740674564628,0.00154436,85131.0,85130.0,2.94371228]
["bitfinex","BTCUSD",1740674564784,0.00154436,85131.0,85130.0,2.93671228]
["bitfinex","BTCUSD",1740674565196,0.00054436,85131.0,85130.0,2.93671228]
["bitfinex","BTCUSD",1740674565401,0.00154436,85131.0,85130.0,2.94371228]
["bitfinex","BTCUSD",1740674565768,0.00154436,85131.0,85130.0,1.65258135]
["bitfinex","BTCUSD",1740674566043,0.00054436,85131.0,85130.0,1.44550135]
["bitfinex","BTCUSD",1740674566205,0.00054436,85131.0,85130.0,1.34558135]
["bitfinex","BTCUSD",1740674566778,0.01466222,85131.0,85130.0,1.35258135]
["bitfinex","BTCUSD",1740674567182,0.01466222,85131.0,85130.0,1.17638035]
["bitfinex","BTCUSD",1740674567291,0.01466222,85131.0,85130.0,1.35258135]
["bitfinex","BTCUSD",1740674568197,0.01466222,85131.0,85130.0,1.34558135]
["bitfinex","BTCUSD",1740674568407,0.00154436,85131.0,85130.0,1.3601222]
["bitfinex","BTCUSD",1740674568852,0.00054436,85131.0,85130.0,1.3601222]
["bitfinex","BTCUSD",1740674568984,0.00054436,85131.0,85130.0,1.47986045]
["bitfinex","BTCUSD",1740674569190,0.00154436,85131.0,85130.0,1.48586045]
["bitfinex","BTCUSD",1740674569386,0.00154436,85131.0,85130.0,1.47886045]
["bitfinex","BTCUSD",1740674569590,0.00054436,85131.0,85130.0,2.97286045]
["bitfinex","BTCUSD",1740674569785,0.00054436,85131.0,85130.0,2.97886045]
["bitfinex","BTCUSD",1740674570008,0.00154436,85131.0,85130.0,2.97986045]
["bitfinex","BTCUSD",1740674570414,0.00154436,85131.0,85130.0,2.98686045]
["bitfinex","BTCUSD",1740674570825,0.00154436,85131.0,85130.0,1.17638035]
["bitfinex","BTCUSD",1740674571024,0.00054436,85131.0,85130.0,1.34558135]
["bitfinex","BTCUSD",1740674571448,0.00154436,85131.0,85130.0,1.35258135]
["bitfinex","BTCUSD",1740674571606,0.00154436,85131.0,85130.0,1.3671222]
["bitfinex","BTCUSD",1740674571806,0.00054436,85131.0,85130.0,1.3601222]
["bitfinex","BTCUSD",1740674572250,0.00154436,85131.0,85130.0,1.47986045]
["bitfinex","BTCUSD",1740674572403,0.00154436,85131.0,85130.0,1.48686045]
["bitfinex","BTCUSD",1740674572759,0.00054436,85131.0,85130.0,1.47286045]
["bitfinex","BTCUSD",1740674573081,0.00154436,85131.0,85130.0,1.48686045]
["bitfinex","BTCUSD",1740674574041,0.00154436,85131.0,85130.0,1.47986045]
["bitfinex","BTCUSD",1740674574251,0.00054436,85131.0,85130.0,1.47286045]
["bitfinex","BTCUSD",1740674574458,0.00154436,85131.0,85130.0,1.47786045]
["bitfinex","BTCUSD",1740674574661,0.00154436,85131.0,85130.0,1.47870765]
["bitfinex","BTCUSD",1740674575042,0.00054436,85131.0,85130.0,1.33942855]
["bitfinex","BTCUSD",1740674575246,0.00154436,85131.0,85130.0,1.34342855]
["bitfinex","BTCUSD",1740674575466,0.00154436,85131.0,85130.0,1.16722755]
["bitfinex","BTCUSD",1740674575686,0.00154436,85131.0,85130.0,1.35042855]
["bitfinex","BTCUSD",1740674575885,0.00054436,85131.0,85130.0,1.34642855]
["bitfinex","BTCUSD",1740674576103,0.00154436,85131.0,85130.0,1.35042855]
["bitfinex","BTCUSD",1740674576585,0.00154436,85131.0,85130.0,1.34342855]
["bitfinex","BTCUSD",1740674576916,0.00154436,85131.0,85130.0,1.16722755]
["bitfinex","BTCUSD",1740674577295,0.00154436,85131.0,85130.0,1.34342855]
["bitfinex","BTCUSD",1740674577496,0.00154436,85131.0,85130.0,1.34942855]
["bitfinex","BTCUSD",1740674577884,0.01133255,85131.0,85130.0,1.34542855]
["bitfinex","BTCUSD",1740674578086,0.1310708,85131.0,85130.0,1.17322755]
["bitfinex","BTCUSD",1740674578304,0.3072698,85131.0,85130.0,1.17322755]
["bitfinex","BTCUSD",1740674578766,0.3072698,85131.0,85130.0,1.16322755]
["bitfinex","BTCUSD",1740674578915,0.3072698,85131.0,85130.0,1.17122755]
["bitfinex","BTCUSD",1740674579281,0.29648161,85131.0,85130.0,1.16322755]
["bitfinex","BTCUSD",1740674579490,0.12028261,85131.0,85130.0,1.16322755]
["bitfinex","BTCUSD",1740674579684,0.12028261,85131.0,85130.0,1.33942855]
["bitfinex","BTCUSD",1740674579685,0.00154436,85131.0,85130.0,1.33942855]
["bitfinex","BTCUSD",1740674580485,0.00154436,85131.0,85130.0,1.3539694]
["bitfinex","BTCUSD",1740674580704,0.00154436,85131.0,85130.0,1.3549694]
["bitfinex","BTCUSD",1740674580961,0.00054436,85131.0,85130.0,1.3549694]
["bitfinex","BTCUSD",1740674581341,0.00054436,85131.0,85130.0,2.8549694]
["bitfinex","BTCUSD",1740674581754,0.00054436,85131.0,85130.0,2.97470765]
["bitfinex","BTCUSD",1740674581956,0.00054436,85131.0,85130.0,2.97770765]
["bitfinex","BTCUSD",1740674582318,0.00054436,85131.0,85130.0,2.97370765]
["bitfinex","BTCUSD",1740674582742,0.00054436,85131.0,85130.0,2.98070765]
["bitfinex","BTCUSD",1740674582743,0.00154436,85131.0,85130.0,2.98070765]
["bitfinex","BTCUSD",1740674582982,0.00154436,85131.0,85130.0,2.8579694]
["bitfinex","BTCUSD",1740674583182,0.00154436,85131.0,85130.0,1.34342855]
["bitfinex","BTCUSD",1740674583501,0.19196925,85131.0,85130.0,1.17422755]
["bitfinex","BTCUSD",1740674583703,0.3117075,85131.0,85130.0,1.16722755]
["bitfinex","BTCUSD",1740674583944,0.01577025,85131.0,85130.0,1.34342855]
["bitfinex","BTCUSD",1740674584182,0.01577025,85131.0,85130.0,1.16322755]
["bitfinex","BTCUSD",1740674584183,0.3107075,85131.0,85130.0,1.16322755]
["bitfinex","BTCUSD",1740674584401,0.01577025,85131.0,85130.0,1.16722755]
["bitfinex","BTCUSD",1740674584574,0.01577025,85131.0,85130.0,1.34342855]
["bitfinex","BTCUSD",1740674584783,0.01477025,85131.0,85130.0,1.33942855]
["bitfinex","BTCUSD",1740674584937,0.01477025,85131.0,85130.0,1.34642855]
["bitfinex","BTCUSD",1740674585139,0.01577025,85131.0,85130.0,1.35042855]
["bitfinex","BTCUSD",1740674585330,0.02659168,85131.0,85130.0,1.34342855]
["bitfinex","BTCUSD",1740674585536,0.02559168,85131.0,85130.0,1.34542855]
["bitfinex","BTCUSD",1740674585929,0.01236579,85131.0,85130.0,1.78370765]
["bitfinex","BTCUSD",1740674586388,0.01236579,85131.0,85130.0,0.62702698]
["bitfinex","BTCUSD",1740674586528,0.00154436,85131.0,85130.0,0.62102698]
["bitfinex","BTCUSD",1740674586931,0.00154436,85131.0,85130.0,0.62702698]
["bitfinex","BTCUSD",1740674587139,0.00054436,85131.0,85130.0,0.62302698]
["bitfinex","BTCUSD",1740674588105,0.00054436,85131.0,85130.0,0.62202698]
["bitfinex","BTCUSD",1740674588255,0.00054436,85131.0,85130.0,2.12902698]
["bitfinex","BTCUSD",1740674588433,0.00054436,85131.0,85130.0,2.12402698]
["bitfinex","BTCUSD",1740674588643,0.00154436,85131.0,85130.0,2.12402698]
["bitfinex","BTCUSD",1740674588843,0.00154436,85131.0,85130.0,2.13102698]
["bitfinex","BTCUSD",1740674589606,0.00154436,85131.0,85130.0,2.12402698]
["bitfinex","BTCUSD",1740674589967,0.00154436,85131.0,85130.0,2.13102698]
["bitfinex","BTCUSD",1740674590456,0.00054436,85131.0,85130.0,2.12402698]
["bitfinex","BTCUSD",1740674590587,0.00154436,85131.0,85130.0,2.13102698]
["bitfinex","BTCUSD",1740674591146,0.00154436,85131.0,85130.0,2.12402698]
["bitfinex","BTCUSD",1740674591348,0.00154436,85131.0,85130.0,2.14761224]
["bitfinex","BTCUSD",1740674591630,0.00154436,85131.0,85130.0,2.15461224]
["bitfinex","BTCUSD",1740674594564,0.00154436,85131.0,85130.0,2.38360224]
["bitfinex","BTCUSD",1740674594896,0.00499,85163.0,85158.0,0.176143]
["bitfinex","BTCUSD",1740674595110,0.00499,85163.0,85158.0,3.03243795]
["bitfinex","BTCUSD",1740674595369,0.00082771,85159.0,85158.0,3.03643877]
["bitfinex","BTCUSD",1740674595540,0.00082771,85159.0,85158.0,4.53643877]
["bitfinex","BTCUSD",1740674595683,0.00082771,85159.0,85158.0,4.66123877]
["bitfinex","BTCUSD",1740674596087,0.00082771,85159.0,85158.0,4.66622877]
["bitfinex","BTCUSD",1740674596442,0.0004228,85169.0,85168.0,0.476122]
["bitfinex","BTCUSD",1740674596651,0.00054428,85169.0,85168.0,2.9239336]
["bitfinex","BTCUSD",1740674596857,0.00054428,85169.0,85168.0,2.93036144]
["bitfinex","BTCUSD",1740674597055,0.00054428,85169.0,85168.0,4.43036144]
["bitfinex","BTCUSD",1740674598350,0.00054428,85169.0,85168.0,4.43736144]
["bitfinex","BTCUSD",1740674598733,0.00054428,85169.0,85168.0,4.44436144]
["bitfinex","BTCUSD",1740674600685,0.00054428,85169.0,85168.0,4.55116144]
["bitfinex","BTCUSD",1740674600891,0.00054428,85169.0,85168.0,2.67010851]
["bitfinex","BTCUSD",1740674601091,0.17666428,85169.0,85168.0,1.17010851]
["bitfinex","BTCUSD",1740674601296,0.190254,85169.0,85168.0,1.17010851]
["bitfinex","BTCUSD",1740674601492,0.30999225,85169.0,85168.0,1.17010851]
["bitfinex","BTCUSD",1740674601766,0.68789225,85169.0,85168.0,0.01342784]
["bitfinex","BTCUSD",1740674601930,0.68789225,85169.0,85168.0,0.02042784]
["bitfinex","BTCUSD",1740674602130,0.68789225,85169.0,85168.0,0.014]
["bitfinex","BTCUSD",1740674602490,0.68789225,85169.0,85168.0,0.009]
["bitfinex","BTCUSD",1740674602911,0.176137,85161.0,85159.0,1.15668067]
["bitfinex","BTCUSD",1740674603112,0.51177225,85169.0,85159.0,1.15668067]
["bitfinex","BTCUSD",1740674603477,0.51177225,85169.0,85160.0,0.00564021]
["bitfinex","BTCUSD",1740674603478,0.392034,85169.0,85160.0,0.00564021]
["bitfinex","BTCUSD",1740674603594,0.094034,85169.0,85160.0,0.00564021]
["bitfinex","BTCUSD",1740674603800,0.48330763,85179.0,85161.0,0.01454085]
["bitfinex","BTCUSD",1740674604050,0.48330763,85179.0,85175.0,0.176107]
["bitfinex","BTCUSD",1740674604271,0.48330763,85179.0,85172.0,1.15668067]
["bitfinex","BTCUSD",1740674604508,0.4969126,85179.0,85177.0,0.176103]
["bitfinex","BTCUSD",1740674604744,0.4160126,85179.0,85178.0,0.18236334]
["bitfinex","BTCUSD",1740674605215,0.01360497,85179.0,85178.0,1.69690419]
["bitfinex","BTCUSD",1740674605420,8e-05,85184.0,85179.0,0.01454085]
["bitfinex","BTCUSD",1740674605661,8e-05,85184.0,85178.0,0.00626234]
["bitfinex","BTCUSD",1740674605975,0.01397604,85182.0,85179.0,0.00730342]
["bitfinex","BTCUSD",1740674606175,0.0004228,85182.0,85181.0,0.176095]
["bitfinex","BTCUSD",1740674606375,0.0004228,85182.0,85181.0,1.34007381]
["bitfinex","BTCUSD",1740674606781,0.01407732,85182.0,85181.0,1.34007381]
["bitfinex","BTCUSD",1740674606943,0.0004228,85182.0,85181.0,1.34007381]
["bitfinex","BTCUSD",1740674607744,0.0004228,85182.0,85181.0,1.16597881]
["bitfinex","BTCUSD",1740674607942,0.0004228,85182.0,85181.0,1.16897881]
["bitfinex","BTCUSD",1740674607943,0.29625405,85182.0,85181.0,1.16897881]
["bitfinex","BTCUSD",1740674608145,0.29625405,85182.0,85181.0,1.16597881]
["bitfinex","BTCUSD",1740674608398,0.12016105,85182.0,85181.0,1.16415428]
["bitfinex","BTCUSD",1740674608578,0.12016105,85182.0,85181.0,1.17097881]
["bitfinex","BTCUSD",1740674608785,0.31026651,85182.0,85181.0,1.16597881]
["bitfinex","BTCUSD",1740674609212,0.31026651,85182.0,85181.0,1.16415428]
["bitfinex","BTCUSD",1740674609414,0.31026651,85182.0,85181.0,1.16597881]
["bitfinex","BTCUSD",1740674609959,0.31026651,85182.0,85181.0,1.16415428]
["bitfinex","BTCUSD",1740674610163,0.31026651,85182.0,85181.0,1.16215428]
["bitfinex","BTCUSD",1740674610368,0.61026651,85182.0,85181.0,1.16215428]
["bitfinex","BTCUSD",1740674610582,0.61026651,85182.0,85181.0,1.16615428]
["bitfinex","BTCUSD",1740674610933,0.61026651,85182.0,85181.0,1.16797881]
["bitfinex","BTCUSD",1740674611112,0.176136,85161.0,85160.0,0.00012148]
["bitfinex","BTCUSD",1740674611842,0.0804,85163.0,85160.0,0.00012148]
["bitfinex","BTCUSD",1740674612050,0.176136,85161.0,85160.0,0.00701896]
["bitfinex","BTCUSD",1740674612284,0.19773412,85161.0,85160.0,0.00012148]
["bitfinex","BTCUSD",1740674612415,0.19773412,85161.0,85160.0,0.00701896]
["bitfinex","BTCUSD",1740674612771,0.19773412,85161.0,85160.0,0.00412148]
["bitfinex","BTCUSD",1740674613000,0.02159812,85161.0,85160.0,0.01101896]
["bitfinex","BTCUSD",1740674613131,0.02159812,85161.0,85160.0,0.00412148]
["bitfinex","BTCUSD",1740674613336,0.02159812,85161.0,85160.0,0.19215796]
["bitfinex","BTCUSD",1740674613542,0.02159812,85161.0,85160.0,0.19980133]
["bitfinex","BTCUSD",1740674613729,0.02159812,85161.0,85160.0,0.20169881]
["bitfinex","BTCUSD",1740674614269,0.02159812,85161.0,85160.0,1.69969881]
["bitfinex","BTCUSD",1740674614400,0.02159812,85161.0,85160.0,1.81943706]
["bitfinex","BTCUSD",1740674614843,0.0004228,85182.0,85181.0,0.176095]
["bitfinex","BTCUSD",1740674615044,0.0004228,85182.0,85181.0,1.34731652]
["bitfinex","BTCUSD",1740674615210,0.0004228,85182.0,85181.0,1.35415853]
["bitfinex","BTCUSD",1740674615609,0.0004228,85182.0,85181.0,1.16352268]
["bitfinex","BTCUSD",1740674615955,0.0004228,85182.0,85181.0,1.33961768]
["bitfinex","BTCUSD",1740674616312,0.0004228,85182.0,85181.0,1.35415853]
["bitfinex","BTCUSD",1740674617464,0.0004228,85182.0,85181.0,1.36115853]
["bitfinex","BTCUSD",1740674617678,0.0004228,85182.0,85181.0,1.34661768]
["bitfinex","BTCUSD",1740674618516,0.0004228,85182.0,85181.0,1.33961768]
["bitfinex","BTCUSD",1740674618719,0.0004228,85182.0,85181.0,1.34661768]
["bitfinex","BTCUSD",1740674619014,0.0004228,85182.0,85181.0,1.33961768]
["bitfinex","BTCUSD",1740674619367,0.0004228,85182.0,85181.0,1.34661768]
["bitfinex","BTCUSD",1740674619573,0.0004228,85182.0,85181.0,1.17052268]
["bitfinex","BTCUSD",1740674619785,0.0004228,85182.0,85181.0,1.34661768]
["bitfinex","BTCUSD",1740674620186,0.0004228,85182.0,85181.0,1.35361768]
["bitfinex","BTCUSD",1740674620386,0.0004228,85182.0,85181.0,1.17752268]
["bitfinex","BTCUSD",1740674620617,0.0004228,85182.0,85181.0,1.17052268]
["bitfinex","BTCUSD",1740674620824,0.0004228,85182.0,85181.0,1.16352268]
["bitfinex","BTCUSD",1740674621020,0.0004228,85182.0,85181.0,1.17052268]
["bitfinex","BTCUSD",1740674621522,0.0004228,85182.0,85181.0,1.34661768]
["bitfinex","BTCUSD",1740674621650,0.0004228,85182.0,85181.0,1.17752268]
["bitfinex","BTCUSD",1740674622285,0.0004228,85182.0,85181.0,1.35361768]
["bitfinex","BTCUSD",1740674623109,0.0004228,85182.0,85181.0,1.17752268]
["bitfinex","BTCUSD",1740674623729,0.0004228,85182.0,85181.0,1.35361768]
["bitfinex","BTCUSD",1740674623923,0.0004228,85182.0,85181.0,1.34661768]
["bitfinex","BTCUSD",1740674624367,0.0004228,85182.0,85181.0,1.34161768]
["bitfinex","BTCUSD",1740674624536,0.0004228,85182.0,85181.0,1.34461768]
["bitfinex","BTCUSD",1740674624905,0.0004228,85182.0,85181.0,1.34161768]
["bitfinex","BTCUSD",1740674625331,0.0004228,85182.0,85181.0,1.16952268]
["bitfinex","BTCUSD",1740674625513,0.0004228,85182.0,85181.0,1.34161768]
["bitfinex","BTCUSD",1740674625708,0.0004228,85182.0,85181.0,1.16352268]
["bitfinex","BTCUSD",1740674626231,0.0004228,85182.0,85181.0,1.33961768]
["bitfinex","BTCUSD",1740674626571,0.0004228,85182.0,85181.0,1.16552268]
["bitfinex","BTCUSD",1740674626929,0.0004228,85182.0,85181.0,1.16752268]
["bitfinex","BTCUSD",1740674627127,0.0004228,85182.0,85181.0,1.16552268]
["bitfinex","BTCUSD",1740674627331,0.0004228,85182.0,85181.0,1.36115853]
["bitfinex","BTCUSD",1740674627577,0.0004228,85182.0,85181.0,1.35915853]
["bitfinex","BTCUSD",1740674627755,0.0004228,85182.0,85181.0,1.35415853]
["bitfinex","BTCUSD",1740674628152,0.0004228,85182.0,85181.0,1.35815853]
["bitfinex","BTCUSD",1740674628349,0.0004228,85182.0,85181.0,1.16352268]
["bitfinex","BTCUSD",1740674628564,0.0004228,85182.0,85181.0,1.16852268]
["bitfinex","BTCUSD",1740674628889,0.0004228,85182.0,85181.0,1.34461768]
["bitfinex","BTCUSD",1740674629127,0.0004228,85182.0,85181.0,1.17352268]
["bitfinex","BTCUSD",1740674629128,0.29625405,85182.0,85181.0,1.17352268]
["bitfinex","BTCUSD",1740674629333,0.05,85180.0,85160.0,0.00012148]
["bitfinex","BTCUSD",1740674629510,0.176136,85161.0,85160.0,1.15680215]
["bitfinex","BTCUSD",1740674629719,0.3,85177.0,85160.0,1.15680215]
["bitfinex","BTCUSD",1740674629954,0.176136,85161.0,85160.0,1.15680215]
["bitfinex","BTCUSD",1740674630159,0.23484,85165.0,85160.0,1.15680215]
["bitfinex","BTCUSD",1740674630331,0.11973825,85164.0,85160.0,1.15680215]
["bitfinex","BTCUSD",1740674630713,0.176135,85162.0,85160.0,1.15680215]
["bitfinex","BTCUSD",1740674631161,0.11973825,85164.0,85160.0,1.15680215]
["bitfinex","BTCUSD",1740674631385,0.176136,85161.0,85160.0,1.15680215]
["bitfinex","BTCUSD",1740674631503,0.11973825,85164.0,85160.0,1.15680215]
["bitfinex","BTCUSD",1740674631701,0.176134,85163.0,85160.0,1.15680215]
["bitfinex","BTCUSD",1740674631927,0.176134,85163.0,85160.0,1.15880215]
["bitfinex","BTCUSD",1740674632564,0.176135,85162.0,85160.0,1.15880215]
["bitfinex","BTCUSD",1740674632765,0.234844,85163.0,85160.0,1.16080215]
["bitfinex","BTCUSD",1740674632920,0.176136,85161.0,85160.0,1.16080215]
["bitfinex","BTCUSD",1740674633123,0.176136,85161.0,85160.0,1.15680215]
["bitfinex","BTCUSD",1740674633339,0.234844,85163.0,85160.0,1.16080215]
["bitfinex","BTCUSD",1740674633554,0.176136,85161.0,85160.0,1.15780215]
["bitfinex","BTCUSD",1740674633757,0.11973825,85164.0,85160.0,1.15780215]
["bitfinex","BTCUSD",1740674633938,0.11973825,85164.0,85160.0,1.15764875]
["bitfinex","BTCUSD",1740674634140,0.176132,85163.0,85160.0,1.15764875]
["bitfinex","BTCUSD",1740674634381,0.176136,85161.0,85160.0,1.15764875]
["bitfinex","BTCUSD",1740674634732,0.1850059,85161.0,85160.0,1.15764875]
["bitfinex","BTCUSD",1740674635104,0.1850059,85161.0,85160.0,1.15864875]
["bitfinex","BTCUSD",1740674635345,0.10676,85175.0,85160.0,1.15864875]
["bitfinex","BTCUSD",1740674635346,0.176097,85181.0,85171.0,0.176115]
["bitfinex","BTCUSD",1740674635498,0.0086994,85180.0,85175.0,0.176108]
["bitfinex","BTCUSD",1740674635709,0.0004228,85182.0,85175.0,0.19064885]
["bitfinex","BTCUSD",1740674635956,0.0004228,85182.0,85175.0,1.69064885]
["bitfinex","BTCUSD",1740674636227,0.0004228,85182.0,85175.0,1.51454085]
["bitfinex","BTCUSD",1740674636460,0.0004228,85182.0,85175.0,1.74934985]
["bitfinex","BTCUSD",1740674636591,0.0004228,85182.0,85175.0,0.01454085]
["bitfinex","BTCUSD",1740674636796,0.0004228,85182.0,85176.0,0.00848679]
["bitfinex","BTCUSD",1740674637263,0.0004228,85182.0,85180.0,0.176097]
["bitfinex","BTCUSD",1740674637496,0.0004228,85182.0,85181.0,0.176095]
["bitfinex","BTCUSD",1740674637652,0.0004228,85182.0,85181.0,0.18456199]
["bitfinex","BTCUSD",1740674637853,0.0004228,85182.0,85181.0,0.00846699]
["bitfinex","BTCUSD",1740674638053,0.0004228,85182.0,85181.0,0.18456199]
["bitfinex","BTCUSD",1740674638292,0.0004228,85182.0,85181.0,0.19910284]
["bitfinex","BTCUSD",1740674638868,0.0004228,85182.0,85181.0,0.20074615]
["bitfinex","BTCUSD",1740674639277,0.0004228,85182.0,85181.0,0.19910284]
["bitfinex","BTCUSD",1740674639714,0.0004228,85182.0,85181.0,0.20210284]
["bitfinex","BTCUSD",1740674640093,0.0014228,85182.0,85181.0,0.21074623]
["bitfinex","BTCUSD",1740674640269,0.0014228,85182.0,85181.0,0.20910284]
["bitfinex","BTCUSD",1740674640476,0.0014228,85182.0,85181.0,0.20610284]
["bitfinex","BTCUSD",1740674640677,0.0004228,85182.0,85181.0,0.02300784]
["bitfinex","BTCUSD",1740674640879,0.0014228,85182.0,85181.0,0.21310284]
["bitfinex","BTCUSD",1740674641083,0.0014228,85182.0,85181.0,0.20610284]
["bitfinex","BTCUSD",1740674641499,0.0014228,85182.0,85181.0,0.21310284]
["bitfinex","BTCUSD",1740674641837,0.1775158,85182.0,85181.0,0.02246699]
["bitfinex","BTCUSD",1740674642024,0.67495405,85182.0,85181.0,0.02246699]
["bitfinex","BTCUSD",1740674642213,0.67495405,85182.0,85181.0,1e-08]
["bitfinex","BTCUSD",1740674642415,0.67395405,85182.0,85181.0,0.00987816]
["bitfinex","BTCUSD",1740674642795,0.67395405,85182.0,85181.0,0.00987815]
["bitfinex","BTCUSD",1740674643018,0.67395405,85182.0,85181.0,0.01687815]
["bitfinex","BTCUSD",1740674643222,0.67395405,85182.0,85181.0,0.02287815]
["bitfinex","BTCUSD",1740674643459,0.3,85181.0,85158.0,0.0008468]
["bitfinex","BTCUSD",1740674643645,0.3,85179.0,85160.0,1.15764875]
["bitfinex","BTCUSD",1740674643803,0.176136,85161.0,85160.0,1.15764875]
["bitfinex","BTCUSD",1740674644560,0.59587425,85161.0,85160.0,1.15764875]
["bitfinex","BTCUSD",1740674644751,0.78863695,85161.0,85160.0,0.00096808]
["bitfinex","BTCUSD",1740674644929,1.21231695,85161.0,85160.0,0.00096808]
["bitfinex","BTCUSD",1740674645290,1.26231695,85161.0,85160.0,0.00096808]
["bitfinex","BTCUSD",1740674645885,1.26331695,85161.0,85160.0,0.00396808]
["bitfinex","BTCUSD",1740674646183,1.26331695,85161.0,85160.0,0.00096808]
["bitfinex","BTCUSD",1740674646490,1.27031695,85161.0,85160.0,0.00096808]
["bitfinex","BTCUSD",1740674646645,1.27731695,85161.0,85160.0,0.00096808]
["bitfinex","BTCUSD",1740674647070,1.27031695,85161.0,85160.0,0.00096808]
["bitfinex","BTCUSD",1740674647253,1.26931695,85161.0,85160.0,0.00096808]
["bitfinex","BTCUSD",1740674647473,1.27631695,85161.0,85160.0,0.00096808]
["bitfinex","BTCUSD",1740674648896,1.26931695,85161.0,85160.0,0.00096808]
["bitfinex","BTCUSD",1740674649097,1.23231695,85161.0,85160.0,0.00096808]
["bitfinex","BTCUSD",1740674649378,1.11859695,85161.0,85160.0,0.00096808]
["bitfinex","BTCUSD",1740674649545,0.42968,85161.0,85160.0,0.00096808]
["bitfinex","BTCUSD",1740674649751,0.43568,85161.0,85160.0,1.15764875]
["bitfinex","BTCUSD",1740674649925,0.44268,85161.0,85160.0,1.15764875]
["bitfinex","BTCUSD",1740674650269,0.43568,85161.0,85160.0,1.16599149]
["bitfinex","BTCUSD",1740674650455,0.42368,85161.0,85160.0,1.34213049]
["bitfinex","BTCUSD",1740674650696,0.003,85161.0,85160.0,1.34213049]
["bitfinex","BTCUSD",1740674650897,0.004,85161.0,85160.0,1.35667134]
["bitfinex","BTCUSD",1740674651013,0.003,85161.0,85160.0,1.35667134]
["bitfinex","BTCUSD",1740674651931,0.10351798,85174.0,85168.0,0.234827]
["bitfinex","BTCUSD",1740674652200,0.10351798,85174.0,85165.0,0.234837]
["bitfinex","BTCUSD",1740674652406,0.10351798,85174.0,85172.0,0.176113]
["bitfinex","BTCUSD",1740674652576,0.10351798,85174.0,85172.0,1.15668067]
["bitfinex","BTCUSD",1740674652780,0.10351798,85174.0,85173.0,0.00827405]
["bitfinex","BTCUSD",1740674652975,0.10551798,85174.0,85173.0,0.00827405]
["bitfinex","BTCUSD",1740674653380,0.10551798,85174.0,85173.0,0.18438605]
["bitfinex","BTCUSD",1740674653602,0.10351798,85174.0,85173.0,0.00827405]
["bitfinex","BTCUSD",1740674653803,0.10551798,85174.0,85173.0,0.00827405]
["bitfinex","BTCUSD",1740674654408,0.28262798,85174.0,85173.0,0.00827405]
["bitfinex","BTCUSD",1740674654581,0.17911,85174.0,85173.0,0.00827405]
["bitfinex","BTCUSD",1740674654788,0.003,85174.0,85173.0,0.00827405]
["bitfinex","BTCUSD",1740674654991,0.001,85174.0,85173.0,0.00827405]
["bitfinex","BTCUSD",1740674655308,0.002,85174.0,85173.0,0.00827405]
["bitfinex","BTCUSD",1740674655961,0.003,85174.0,85173.0,0.00827405]
["bitfinex","BTCUSD",1740674656111,0.59884825,85174.0,85173.0,0.00827405]
["bitfinex","BTCUSD",1740674656311,0.176116,85171.0,85170.0,1.15668067]
["bitfinex","BTCUSD",1740674656514,0.11973825,85171.0,85170.0,1.15668067]
["bitfinex","BTCUSD",1740674656693,0.29585425,85171.0,85170.0,1.15668067]
["bitfinex","BTCUSD",1740674656893,0.67605425,85171.0,85170.0,1.15668067]
["bitfinex","BTCUSD",1740674657537,0.68005425,85171.0,85170.0,1.15668067]
["bitfinex","BTCUSD",1740674658035,0.68005425,85171.0,85130.0,0.0008472]
["bitfinex","BTCUSD",1740674658036,0.476132,85163.0,85130.0,0.0008472]
["bitfinex","BTCUSD",1740674658383,0.176136,85161.0,85156.0,1.15668067]
["bitfinex","BTCUSD",1740674658554,0.29587425,85161.0,85156.0,1.15668067]
["bitfinex","BTCUSD",1740674660058,0.29987425,85161.0,85156.0,1.15668067]
["bitfinex","BTCUSD",1740674660624,0.30187425,85161.0,85156.0,1.15668067]
["bitfinex","BTCUSD",1740674661152,0.29787425,85161.0,85156.0,1.15668067]
["bitfinex","BTCUSD",1740674661484,0.30487425,85161.0,85156.0,1.15668067]
["bitfinex","BTCUSD",1740674661835,0.12673825,85161.0,85156.0,1.15668067]
["bitfinex","BTCUSD",1740674662162,0.005,85161.0,85157.0,0.26555]
["bitfinex","BTCUSD",1740674662350,0.011,85161.0,85157.0,0.26555]
["bitfinex","BTCUSD",1740674662556,0.006,85161.0,85159.0,0.17614]
["bitfinex","BTCUSD",1740674662762,0.003,85161.0,85157.0,0.26555]
["bitfinex","BTCUSD",1740674662979,0.004,85161.0,85160.0,0.00931082]
["bitfinex","BTCUSD",1740674663164,0.180136,85161.0,85160.0,0.00096808]
["bitfinex","BTCUSD",1740674663342,0.004,85161.0,85160.0,0.00931082]
["bitfinex","BTCUSD",1740674663545,0.004,85161.0,85160.0,0.00096808]
["bitfinex","BTCUSD",1740674663748,0.004,85161.0,85160.0,0.00931082]
["bitfinex","BTCUSD",1740674663945,0.005,85161.0,85160.0,0.00096808]
["bitfinex","BTCUSD",1740674664146,0.001,85161.0,85160.0,0.00931082]
["bitfinex","BTCUSD",1740674664328,0.177136,85161.0,85160.0,0.00096808]
["bitfinex","BTCUSD",1740674664531,0.002,85161.0,85160.0,0.00931082]
["bitfinex","BTCUSD",1740674664730,0.002,85161.0,85160.0,0.01715287]
["bitfinex","BTCUSD",1740674664977,8e-05,85184.0,85160.0,0.02549561]
["bitfinex","BTCUSD",1740674665195,8e-05,85184.0,85163.0,0.234843]
["bitfinex","BTCUSD",1740674665386,8e-05,85184.0,85170.0,0.176116]
["bitfinex","BTCUSD",1740674665387,0.176099,85180.0,85170.0,0.176116]
["bitfinex","BTCUSD",1740674665541,8e-05,85184.0,85170.0,1.15668067]
["bitfinex","BTCUSD",1740674665742,0.176116,85171.0,85170.0,1.15668067]
["bitfinex","BTCUSD",1740674665944,0.29585425,85171.0,85170.0,1.15668067]
["bitfinex","BTCUSD",1740674666746,0.00865926,85179.0,85170.0,1.15668067]
["bitfinex","BTCUSD",1740674667303,0.00865926,85179.0,85175.0,0.176107]
["bitfinex","BTCUSD",1740674667477,0.00865926,85179.0,85170.0,1.15668067]
["bitfinex","BTCUSD",1740674667678,0.18076026,85179.0,85171.0,0.176114]
["bitfinex","BTCUSD",1740674667883,0.0004228,85182.0,85170.0,1.15668067]
["bitfinex","BTCUSD",1740674668084,0.004,85179.0,85176.0,0.176105]
["bitfinex","BTCUSD",1740674668284,0.004,85179.0,85178.0,0.176101]
["bitfinex","BTCUSD",1740674668488,0.0004228,85182.0,85178.0,0.26555]
["bitfinex","BTCUSD",1740674668694,0.176099,85179.0,85178.0,0.26555]
["bitfinex","BTCUSD",1740674668892,0.179099,85179.0,85178.0,0.26555]
["bitfinex","BTCUSD",1740674669096,0.29883725,85179.0,85178.0,0.26555]
["bitfinex","BTCUSD",1740674669300,0.29583725,85179.0,85178.0,0.22943815]
["bitfinex","BTCUSD",1740674669500,0.176116,85171.0,85170.0,1.15668067]
["bitfinex","BTCUSD",1740674669743,0.29585425,85171.0,85170.0,1.15668067]
["bitfinex","BTCUSD",1740674670792,0.40253425,85171.0,85170.0,1.15668067]
["bitfinex","BTCUSD",1740674671045,0.70253425,85171.0,85170.0,1.09982067]
["bitfinex","BTCUSD",1740674671232,0.70253425,85171.0,85170.0,0.0008468]
["bitfinex","BTCUSD",1740674672216,0.176136,85161.0,85160.0,0.00096808]
["bitfinex","BTCUSD",1740674672444,0.29587425,85161.0,85160.0,0.00096808]
["bitfinex","BTCUSD",1740674674142,0.176136,85161.0,85160.0,0.00096808]
["bitfinex","BTCUSD",1740674674618,0.29587425,85161.0,85160.0,0.00096808]
["bitfinex","BTCUSD",1740674674819,0.29887425,85161.0,85160.0,0.00096808]
["bitfinex","BTCUSD",1740674675029,0.30487425,85161.0,85160.0,0.00096808]
["bitfinex","BTCUSD",1740674675457,0.29887425,85161.0,85160.0,0.00096808]
["bitfinex","BTCUSD",1740674675673,0.30187425,85161.0,85160.0,0.00096808]
["bitfinex","BTCUSD",1740674675882,0.29887425,85161.0,85160.0,0.00096808]
["bitfinex","BTCUSD",1740674676083,0.29887425,85161.0,85160.0,1.15764875]
["bitfinex","BTCUSD",1740674676292,0.29887425,85161.0,85160.0,1.16599149]
["bitfinex","BTCUSD",1740674677033,0.29587425,85161.0,85160.0,1.16599149]
["bitfinex","BTCUSD",1740674677419,0.29787425,85161.0,85160.0,1.16599149]
["bitfinex","BTCUSD",1740674677734,0.30478842,85161.0,85160.0,1.16599149]
["bitfinex","BTCUSD",1740674678055,0.30778842,85161.0,85160.0,1.16599149]
["bitfinex","BTCUSD",1740674678485,0.30978842,85161.0,85160.0,1.16599149]
["bitfinex","BTCUSD",1740674678688,0.30478842,85161.0,85160.0,1.16599149]
["bitfinex","BTCUSD",1740674678898,0.30778842,85161.0,85160.0,1.16599149]
["bitfinex","BTCUSD",1740674679270,0.30678842,85161.0,85160.0,1.16599149]
["bitfinex","BTCUSD",1740674679862,0.60678842,85161.0,85160.0,1.16599149]
["bitfinex","BTCUSD",1740674680215,0.60478842,85161.0,85160.0,1.16599149]
["bitfinex","BTCUSD",1740674680372,0.60578842,85161.0,85160.0,1.16599149]
["bitfinex","BTCUSD",1740674681389,0.60478842,85161.0,85160.0,1.16599149]
["bitfinex","BTCUSD",1740674681693,0.65778842,85161.0,85160.0,1.07692703]
["bitfinex","BTCUSD",1740674681930,0.65978842,85161.0,85160.0,1.07692703]
["bitfinex","BTCUSD",1740674682177,0.66278842,85161.0,85160.0,1.01921042]
["bitfinex","BTCUSD",1740674682439,0.91524217,85161.0,85160.0,0.48612071]
["bitfinex","BTCUSD",1740674682683,0.91524217,85161.0,85158.0,0.0008468]
["bitfinex","BTCUSD",1740674682684,0.678141,85159.0,85158.0,0.0008468]
["bitfinex","BTCUSD",1740674682886,0.558899,85131.0,85130.0,0.0008472]
["bitfinex","BTCUSD",1740674683100,0.8440065,85131.0,85130.0,0.0008472]
["bitfinex","BTCUSD",1740674683310,0.83527725,85131.0,85130.0,0.0008472]
["bitfinex","BTCUSD",1740674683734,0.93792234,85131.0,85130.0,0.0008472]
["bitfinex","BTCUSD",1740674684082,0.93533061,85131.0,85130.0,0.00125231]
["bitfinex","BTCUSD",1740674684322,0.94233061,85131.0,85130.0,0.00125231]
["bitfinex","BTCUSD",1740674684525,0.91587725,85131.0,85130.0,0.00125231]
["bitfinex","BTCUSD",1740674684838,0.93679425,85131.0,85130.0,0.00125231]
["bitfinex","BTCUSD",1740674685334,0.94120252,85131.0,85130.0,0.00125231]
["bitfinex","BTCUSD",1740674685760,0.95079508,85131.0,85130.0,0.00125231]
["bitfinex","BTCUSD",1740674686090,0.91587725,85131.0,85130.0,0.00125231]
["bitfinex","BTCUSD",1740674686324,0.92287725,85131.0,85130.0,0.00125231]
["bitfinex","BTCUSD",1740674686501,0.91587725,85131.0,85130.0,0.00125231]
["bitfinex","BTCUSD",1740674686724,0.89227725,85131.0,85130.0,0.00125231]
["bitfinex","BTCUSD",1740674687141,0.89927725,85131.0,85130.0,0.00125231]
["bitfinex","BTCUSD",1740674687502,0.89227725,85131.0,85130.0,0.00125231]
["bitfinex","BTCUSD",1740674688384,0.89927725,85131.0,85130.0,0.00125231]
["bitfinex","BTCUSD",1740674689122,0.89227725,85131.0,85130.0,0.00125231]
["bitfinex","BTCUSD",1740674689637,0.89486981,85131.0,85130.0,0.00125231]
["bitfinex","BTCUSD",1740674689888,0.92098759,85131.0,85130.0,0.00125231]
["bitfinex","BTCUSD",1740674690710,0.91398759,85131.0,85130.0,0.00125231]
["bitfinex","BTCUSD",1740674690957,0.92098759,85131.0,85130.0,0.00125231]
["bitfinex","BTCUSD",1740674691710,0.92798759,85131.0,85130.0,0.00125231]
["bitfinex","BTCUSD",1740674691955,1.36944424,85131.0,85130.0,0.00125231]
["bitfinex","BTCUSD",1740674692216,1.37644424,85131.0,85130.0,0.00125231]
["bitfinex","BTCUSD",1740674692504,1.22346981,85131.0,85130.0,0.00125231]
["bitfinex","BTCUSD",1740674692706,1.24958759,85131.0,85130.0,0.00125231]
["bitfinex","BTCUSD",1740674692945,1.25658759,85131.0,85130.0,0.00125231]
["bitfinex","BTCUSD",1740674693169,1.28191528,85131.0,85130.0,0.00125231]
["bitfinex","BTCUSD",1740674693407,1.28191528,85131.0,85093.0,0.0008466]
["bitfinex","BTCUSD",1740674693408,0.476275,85094.0,85093.0,0.0008466]
["bitfinex","BTCUSD",1740674693638,1.12673325,85094.0,85093.0,0.00096816]
["bitfinex","BTCUSD",1740674694498,1.13752009,85094.0,85093.0,0.00096816]
["bitfinex","BTCUSD",1740674694853,0.43482684,85094.0,85093.0,0.00096816]
["bitfinex","BTCUSD",1740674695275,0.43682684,85094.0,85093.0,0.19178601]
["bitfinex","BTCUSD",1740674695476,0.25202359,85094.0,85093.0,0.19178601]
["bitfinex","BTCUSD",1740674695641,0.01078684,85094.0,85093.0,0.19178601]
["bitfinex","BTCUSD",1740674695843,0.01278684,85094.0,85093.0,0.46992416]
["bitfinex","BTCUSD",1740674696044,0.176216,85123.0,85095.0,0.235031]
["bitfinex","BTCUSD",1740674696243,0.234949,85125.0,85112.0,0.09403081]
["bitfinex","BTCUSD",1740674696627,0.176221,85120.0,85114.0,0.176232]
["bitfinex","BTCUSD",1740674696755,0.176221,85120.0,85113.0,0.40567215]
["bitfinex","BTCUSD",1740674696958,0.234952,85124.0,85113.0,0.46441815]
["bitfinex","BTCUSD",1740674697180,0.10668,85128.0,85113.0,0.22943815]
["bitfinex","BTCUSD",1740674697384,0.176207,85127.0,85118.0,0.176225]
["bitfinex","BTCUSD",1740674697614,0.42704,85119.0,85118.0,0.223325]
["bitfinex","BTCUSD",1740674698026,0.42704,85119.0,85118.0,0.467304]
["bitfinex","BTCUSD",1740674698802,0.42404,85119.0,85118.0,0.27653815]
["bitfinex","BTCUSD",1740674699250,0.42504,85119.0,85118.0,0.27653815]
["bitfinex","BTCUSD",1740674699604,0.600263,85119.0,85118.0,0.27653815]
["bitfinex","BTCUSD",1740674699806,0.42404,85119.0,85118.0,0.27653815]
["bitfinex","BTCUSD",1740674700017,0.42404,85119.0,85118.0,0.27953815]
["bitfinex","BTCUSD",1740674700415,0.42404,85119.0,85118.0,0.45276315]
["bitfinex","BTCUSD",1740674700616,0.600263,85119.0,85118.0,0.27653815]
["bitfinex","BTCUSD",1740674700798,1.12664125,85119.0,85118.0,0.001]
["bitfinex","BTCUSD",1740674700997,1.16752362,85119.0,85118.0,0.002]
["bitfinex","BTCUSD",1740674701195,1.12764125,85119.0,85118.0,0.002]
["bitfinex","BTCUSD",1740674701444,1.12664125,85119.0,85118.0,0.001]
["bitfinex","BTCUSD",1740674701650,0.65041825,85119.0,85118.0,0.002]
["bitfinex","BTCUSD",1740674701851,0.42404,85119.0,85118.0,0.178225]
["bitfinex","BTCUSD",1740674702092,0.10664,85141.0,85118.0,0.289379]
["bitfinex","BTCUSD",1740674702360,0.10664,85141.0,85128.0,0.09403081]
["bitfinex","BTCUSD",1740674702361,0.176189,85136.0,85128.0,0.09403081]
["bitfinex","BTCUSD",1740674702514,0.3,85145.0,85128.0,1.48014963]
["bitfinex","BTCUSD",1740674702709,0.11973825,85144.0,85129.0,0.01454085]
["bitfinex","BTCUSD",1740674702904,0.176184,85139.0,85128.0,1.48014963]
["bitfinex","BTCUSD",1740674703106,0.176203,85129.0,85128.0,1.48014963]
["bitfinex","BTCUSD",1740674703380,0.234934,85131.0,85128.0,1.48014963]
["bitfinex","BTCUSD",1740674703381,0.176199,85131.0,85128.0,1.48014963]
["bitfinex","BTCUSD",1740674703580,0.176203,85129.0,85128.0,1.48014963]
["bitfinex","BTCUSD",1740674703741,0.11973825,85138.0,85128.0,1.48014963]
["bitfinex","BTCUSD",1740674703941,0.176196,85133.0,85128.0,1.48014963]
["bitfinex","BTCUSD",1740674704245,0.234918,85136.0,85128.0,1.48014963]
["bitfinex","BTCUSD",1740674704431,0.176203,85129.0,85128.0,1.48014963]
["bitfinex","BTCUSD",1740674704639,0.176203,85129.0,85128.0,1.38611882]
["bitfinex","BTCUSD",1740674705122,0.11973825,85129.0,85107.0,1.15668067]
["bitfinex","BTCUSD",1740674705294,0.176246,85108.0,85107.0,1.15668067]
["bitfinex","BTCUSD",1740674706107,0.29598425,85108.0,85107.0,1.15668067]
["bitfinex","BTCUSD",1740674706313,0.176252,85105.0,85104.0,0.00012156]
["bitfinex","BTCUSD",1740674706510,0.29599025,85105.0,85104.0,0.00012156]
["bitfinex","BTCUSD",1740674707119,0.59599025,85105.0,85104.0,0.00012156]
["bitfinex","BTCUSD",1740674708038,0.64599025,85105.0,85104.0,0.00012156]
["bitfinex","BTCUSD",1740674708246,0.64799025,85105.0,85104.0,0.00012156]
["bitfinex","BTCUSD",1740674708439,0.64999025,85105.0,85104.0,0.00012156]
["bitfinex","BTCUSD",1740674709034,0.64799025,85105.0,85104.0,0.00012156]
["bitfinex","BTCUSD",1740674709232,0.65499025,85105.0,85104.0,0.00012156]
["bitfinex","BTCUSD",1740674709434,0.60499025,85105.0,85104.0,0.00012156]
["bitfinex","BTCUSD",1740674709655,0.76159025,85105.0,85104.0,0.00012156]
["bitfinex","BTCUSD",1740674709854,0.75959025,85105.0,85104.0,0.00012156]
["bitfinex","BTCUSD",1740674710179,0.76659025,85105.0,85104.0,0.00012156]
["bitfinex","BTCUSD",1740674710579,0.75959025,85105.0,85104.0,0.00012156]
["bitfinex","BTCUSD",1740674710886,0.76559025,85105.0,85104.0,0.00012156]
["bitfinex","BTCUSD",1740674711486,0.75859025,85105.0,85104.0,0.00012156]
["bitfinex","BTCUSD",1740674711861,0.76559025,85105.0,85104.0,0.00012156]
["bitfinex","BTCUSD",1740674712069,0.13273825,85105.0,85104.0,0.00012156]
["bitfinex","BTCUSD",1740674712266,0.013,85105.0,85104.0,0.00012156]
["bitfinex","BTCUSD",1740674712449,0.013,85105.0,85104.0,0.17637556]
["bitfinex","BTCUSD",1740674712644,0.424,85108.0,85104.0,0.00012156]
["bitfinex","BTCUSD",1740674713084,0.424,85108.0,85107.0,0.169248]
["bitfinex","BTCUSD",1740674713285,0.10351798,85114.0,85113.0,0.176236]
["bitfinex","BTCUSD",1740674713488,0.10351798,85114.0,85113.0,0.420215]
["bitfinex","BTCUSD",1740674714173,0.0004238,85131.0,85130.0,0.176201]
["bitfinex","BTCUSD",1740674714378,0.0004238,85131.0,85130.0,1.33288167]
["bitfinex","BTCUSD",1740674714579,0.0004238,85131.0,85130.0,1.56131982]
["bitfinex","BTCUSD",1740674714785,0.0004238,85131.0,85130.0,3.06131982]
["bitfinex","BTCUSD",1740674715137,0.0004238,85131.0,85130.0,3.06031982]
["bitfinex","BTCUSD",1740674715369,0.0004238,85131.0,85130.0,3.07486067]
["bitfinex","BTCUSD",1740674715914,0.0004238,85131.0,85130.0,3.07586067]
["bitfinex","BTCUSD",1740674718971,0.176189,85136.0,85131.0,0.19073785]
["bitfinex","BTCUSD",1740674719179,0.176186,85137.0,85132.0,0.176196]
["bitfinex","BTCUSD",1740674719352,0.42404,85139.0,85131.0,0.24947185]
["bitfinex","BTCUSD",1740674719555,0.42404,85139.0,85138.0,0.176184]
["bitfinex","BTCUSD",1740674719778,0.3786,85172.0,85138.0,0.01454085]
["bitfinex","BTCUSD",1740674719978,0.11973825,85157.0,85140.0,0.10857166]
["bitfinex","BTCUSD",1740674720183,0.11973825,85157.0,85141.0,0.22943815]
["bitfinex","BTCUSD",1740674720424,0.00082856,85158.0,85142.0,0.01454085]
["bitfinex","BTCUSD",1740674720629,0.00082856,85158.0,85157.0,0.176145]
["bitfinex","BTCUSD",1740674720781,0.00082856,85158.0,85157.0,1.34736652]
["bitfinex","BTCUSD",1740674720979,0.00182856,85158.0,85157.0,1.34736652]
["bitfinex","BTCUSD",1740674721178,0.00082856,85158.0,85157.0,1.34736652]
["bitfinex","BTCUSD",1740674722025,0.00082856,85158.0,85157.0,1.35036652]
["bitfinex","BTCUSD",1740674722373,0.00082856,85158.0,85157.0,1.35236652]
["bitfinex","BTCUSD",1740674722691,0.00082856,85158.0,85157.0,1.35736652]
["bitfinex","BTCUSD",1740674723102,0.00082856,85158.0,85157.0,1.16668067]
["bitfinex","BTCUSD",1740674723348,0.47697156,85158.0,85157.0,1.16168067]
["bitfinex","BTCUSD",1740674723549,0.30082856,85158.0,85157.0,1.16168067]
["bitfinex","BTCUSD",1740674724017,0.00082856,85158.0,85157.0,2.67722152]
["bitfinex","BTCUSD",1740674724230,0.00182856,85158.0,85157.0,2.85336652]
["bitfinex","BTCUSD",1740674724437,0.17697156,85158.0,85157.0,2.66168067]
["bitfinex","BTCUSD",1740674724677,0.00082856,85158.0,85157.0,2.66268067]
["bitfinex","BTCUSD",1740674724880,0.00082856,85158.0,85157.0,2.65768067]
["bitfinex","BTCUSD",1740674725085,0.00082856,85158.0,85157.0,2.66168067]
["bitfinex","BTCUSD",1740674725400,0.00182856,85158.0,85157.0,2.66768067]
["bitfinex","BTCUSD",1740674725597,0.00182856,85158.0,85157.0,2.85336652]
["bitfinex","BTCUSD",1740674726208,0.00182856,85158.0,85157.0,2.97886652]
["bitfinex","BTCUSD",1740674726507,0.00182856,85158.0,85157.0,3.09860477]
["bitfinex","BTCUSD",1740674726706,0.00182856,85158.0,85157.0,3.10060477]
["bitfinex","BTCUSD",1740674727109,0.00082856,85158.0,85157.0,3.09460477]
["bitfinex","BTCUSD",1740674727265,0.00082856,85158.0,85157.0,3.09660477]
["bitfinex","BTCUSD",1740674727607,0.00082856,85158.0,85157.0,3.09460477]
["bitfinex","BTCUSD",1740674727745,0.0004234,85171.0,85170.0,0.176118]
["bitfinex","BTCUSD",1740674727950,0.00054479,85171.0,85170.0,1.34733952]
["bitfinex","BTCUSD",1740674728382,0.00054479,85171.0,85170.0,1.33279867]
["bitfinex","BTCUSD",1740674728785,0.00054479,85171.0,85170.0,1.34733952]
["bitfinex","BTCUSD",1740674729049,0.00054479,85171.0,85170.0,1.35433952]
["bitfinex","BTCUSD",1740674730509,0.29639904,85171.0,85170.0,1.17068067]
["bitfinex","BTCUSD",1740674731368,0.59639904,85171.0,85170.0,1.15668067]
["bitfinex","BTCUSD",1740674731520,0.176136,85161.0,85160.0,1.15668067]
["bitfinex","BTCUSD",1740674731743,0.40235425,85161.0,85160.0,1.15668067]
["bitfinex","BTCUSD",1740674732138,0.2352244,85179.0,85160.0,1.15668067]
["bitfinex","BTCUSD",1740674732323,0.10648,85176.0,85161.0,0.01454085]
["bitfinex","BTCUSD",1740674732521,0.17612,85169.0,85161.0,0.01454085]
["bitfinex","BTCUSD",1740674732725,0.17612,85169.0,85162.0,0.176134]
["bitfinex","BTCUSD",1740674732924,0.00054479,85171.0,85161.0,0.01454085]
["bitfinex","BTCUSD",1740674733138,0.176136,85161.0,85160.0,1.15668067]
["bitfinex","BTCUSD",1740674733338,0.11973825,85170.0,85160.0,1.15668067]
["bitfinex","BTCUSD",1740674733538,0.17613,85164.0,85160.0,1.15668067]
["bitfinex","BTCUSD",1740674733740,0.17666179,85171.0,85161.0,0.01454085]
["bitfinex","BTCUSD",1740674733945,0.00054479,85171.0,85161.0,0.01454085]
["bitfinex","BTCUSD",1740674734148,0.17666079,85171.0,85170.0,1.5]
["bitfinex","BTCUSD",1740674734379,0.17666079,85171.0,85170.0,2.65668067]
["bitfinex","BTCUSD",1740674734601,0.59639904,85171.0,85170.0,2.65668067]
["bitfinex","BTCUSD",1740674734809,0.59639904,85171.0,85170.0,1.5]
["bitfinex","BTCUSD",1740674735185,0.59839904,85171.0,85170.0,1.5]
["bitfinex","BTCUSD",1740674735663,0.59639904,85171.0,85170.0,1.5]
["bitfinex","BTCUSD",1740674736056,0.59739904,85171.0,85170.0,1.5]
["bitfinex","BTCUSD",1740674736462,0.59639904,85171.0,85170.0,1.5]
["bitfinex","BTCUSD",1740674736806,0.59739904,85171.0,85170.0,1.5]
["bitfinex","BTCUSD",1740674737966,0.70387904,85171.0,85170.0,2.65668067]
["bitfinex","BTCUSD",1740674738201,0.00054479,85171.0,85170.0,2.65668067]
["bitfinex","BTCUSD",1740674738402,0.17666079,85171.0,85170.0,2.65868067]
["bitfinex","BTCUSD",1740674738735,0.17666079,85171.0,85170.0,2.65668067]
["bitfinex","BTCUSD",1740674738932,0.18166079,85171.0,85170.0,2.65668067]
["bitfinex","BTCUSD",1740674739321,0.17666079,85171.0,85170.0,2.65668067]
["bitfinex","BTCUSD",1740674739559,0.00054479,85171.0,85170.0,2.65768067]
["bitfinex","BTCUSD",1740674739769,0.00054479,85171.0,85170.0,2.65868067]
["bitfinex","BTCUSD",1740674739973,0.00054479,85171.0,85170.0,2.65768067]
["bitfinex","BTCUSD",1740674740174,0.00054479,85171.0,85170.0,2.83379867]
["bitfinex","BTCUSD",1740674740622,0.00054479,85171.0,85170.0,2.65768067]
["bitfinex","BTCUSD",1740674740623,0.17666079,85171.0,85170.0,2.65768067]
["bitfinex","BTCUSD",1740674740812,0.29639904,85171.0,85170.0,2.65768067]
["bitfinex","BTCUSD",1740674741173,0.29639904,85171.0,85170.0,2.65668067]
["bitfinex","BTCUSD",1740674741377,0.29639904,85171.0,85170.0,2.65768067]
["bitfinex","BTCUSD",1740674741574,0.59639904,85171.0,85170.0,2.65968067]
["bitfinex","BTCUSD",1740674741991,0.59639904,85171.0,85170.0,2.65668067]
["bitfinex","BTCUSD",1740674742370,0.59739904,85171.0,85170.0,1.501]
["bitfinex","BTCUSD",1740674742570,0.59639904,85171.0,85170.0,1.501]
["bitfinex","BTCUSD",1740674742971,0.59639904,85171.0,85170.0,1.5]
["bitfinex","BTCUSD",1740674743235,0.59939904,85171.0,85170.0,1.501]
["bitfinex","BTCUSD",1740674743584,0.59939904,85171.0,85170.0,1.5]
["bitfinex","BTCUSD",1740674743739,0.29939904,85171.0,85170.0,1.5]
["bitfinex","BTCUSD",1740674744325,0.29639904,85171.0,85170.0,1.5]
["bitfinex","BTCUSD",1740674744591,0.29839904,85171.0,85170.0,1.5]
["bitfinex","BTCUSD",1740674744795,0.476134,85162.0,85161.0,1.15668067]
["bitfinex","BTCUSD",1740674744967,0.59587225,85162.0,85161.0,1.15668067]
["bitfinex","BTCUSD",1740674745178,0.3,85162.0,85161.0,1.15668067]
["bitfinex","BTCUSD",1740674745326,0.3,85162.0,85161.0,2.65668067]
["bitfinex","BTCUSD",1740674745919,0.00054479,85171.0,85170.0,0.176118]
["bitfinex","BTCUSD",1740674746219,0.00054479,85171.0,85170.0,1.33279867]
["bitfinex","BTCUSD",1740674746670,0.00054479,85171.0,85170.0,3.07677767]
["bitfinex","BTCUSD",1740674746920,0.00054479,85171.0,85170.0,2.93601882]
["bitfinex","BTCUSD",1740674747052,0.47666079,85171.0,85170.0,2.65668067]
["bitfinex","BTCUSD",1740674747255,0.17666079,85171.0,85170.0,2.65668067]
["bitfinex","BTCUSD",1740674747840,0.17666079,85171.0,85170.0,1.5]
["bitfinex","BTCUSD",1740674748274,0.476141,85159.0,85157.0,1.15668067]
["bitfinex","BTCUSD",1740674748939,0.476141,85159.0,85148.0,1.15668067]
["bitfinex","BTCUSD",1740674749458,0.476141,85159.0,85158.0,0.0028474]
["bitfinex","BTCUSD",1740674749658,0.3,85159.0,85158.0,0.0028474]
["bitfinex","BTCUSD",1740674749833,0.476141,85159.0,85158.0,0.0048474]
["bitfinex","BTCUSD",1740674750035,0.476141,85159.0,85158.0,1.16152807]
["bitfinex","BTCUSD",1740674750438,0.476141,85159.0,85158.0,0.0048474]
["bitfinex","BTCUSD",1740674751040,0.476141,85159.0,85158.0,0.0008474]
["bitfinex","BTCUSD",1740674751237,0.476141,85159.0,85158.0,0.0018474]
["bitfinex","BTCUSD",1740674751847,0.476141,85159.0,85158.0,0.0008474]
["bitfinex","BTCUSD",1740674752053,0.476141,85159.0,85158.0,0.0028474]
["bitfinex","BTCUSD",1740674752256,0.476141,85159.0,85158.0,0.0048474]
["bitfinex","BTCUSD",1740674753720,0.3,85159.0,85158.0,0.0048474]
["bitfinex","BTCUSD",1740674753831,0.476141,85159.0,85158.0,0.0048474]
["bitfinex","BTCUSD",1740674754038,0.3,85159.0,85158.0,0.0048474]
["bitfinex","BTCUSD",1740674754292,0.476141,85159.0,85158.0,1.5048474]
["bitfinex","BTCUSD",1740674754626,0.476141,85159.0,85158.0,1.5028474]
["bitfinex","BTCUSD",1740674754970,0.3,85159.0,85158.0,1.5028474]
["bitfinex","BTCUSD",1740674755170,0.3,85159.0,85158.0,1.5038474]
["bitfinex","BTCUSD",1740674755413,0.476141,85159.0,85158.0,1.51103991]
["bitfinex","BTCUSD",1740674755852,0.10644,85162.0,85158.0,1.51003991]
["bitfinex","BTCUSD",1740674756053,0.0004228,85182.0,85158.0,0.01203991]
["bitfinex","BTCUSD",1740674756235,0.3,85170.0,85160.0,0.01454085]
["bitfinex","BTCUSD",1740674756522,0.1064,85176.0,85170.0,0.176118]
["bitfinex","BTCUSD",1740674756701,0.1064,85176.0,85170.0,1.15668067]
["bitfinex","BTCUSD",1740674756926,0.1064,85176.0,85170.0,1.16380977]
["bitfinex","BTCUSD",1740674757247,0.17611,85174.0,85170.0,1.16380977]
["bitfinex","BTCUSD",1740674757400,0.176108,85175.0,85170.0,2.66380977]
["bitfinex","BTCUSD",1740674757600,0.90046079,85171.0,85170.0,2.66380977]
["bitfinex","BTCUSD",1740674757997,0.90046079,85171.0,85170.0,0.0071291]
["bitfinex","BTCUSD",1740674758274,0.90046079,85171.0,85161.0,1.15668067]
["bitfinex","BTCUSD",1740674758275,0.476134,85162.0,85161.0,1.15668067]
["bitfinex","BTCUSD",1740674758471,0.582534,85162.0,85161.0,1.15668067]
["bitfinex","BTCUSD",1740674758722,0.582534,85162.0,85161.0,1.16385732]
["bitfinex","BTCUSD",1740674759838,0.5933678,85162.0,85161.0,1.16385732]
["bitfinex","BTCUSD",1740674760237,0.8328443,85162.0,85161.0,1.16385732]
["bitfinex","BTCUSD",1740674761401,0.8338443,85162.0,85161.0,1.16385732]
["bitfinex","BTCUSD",1740674761648,0.8230105,85162.0,85161.0,1.15668067]
["bitfinex","BTCUSD",1740674761851,0.8230105,85162.0,85161.0,1.16385732]
["bitfinex","BTCUSD",1740674762053,0.2404765,85162.0,85161.0,1.16385732]
["bitfinex","BTCUSD",1740674762279,0.12073825,85162.0,85161.0,1.16385732]
["bitfinex","BTCUSD",1740674762457,0.12073825,85162.0,85161.0,1.33999332]
["bitfinex","BTCUSD",1740674763011,0.12073825,85162.0,85161.0,1.16385732]
["bitfinex","BTCUSD",1740674763363,0.12073825,85162.0,85161.0,1.16485732]
["bitfinex","BTCUSD",1740674763526,0.12073825,85162.0,85161.0,1.34099332]
["bitfinex","BTCUSD",1740674763738,0.11973825,85162.0,85161.0,1.34099332]
["bitfinex","BTCUSD",1740674764125,0.12073825,85162.0,85161.0,2.84099332]
["bitfinex","BTCUSD",1740674764523,0.11973825,85162.0,85161.0,2.85553417]
["bitfinex","BTCUSD",1740674764757,0.10322906,85163.0,85162.0,0.19067485]
["bitfinex","BTCUSD",1740674764954,0.00054479,85171.0,85170.0,0.19065885]
["bitfinex","BTCUSD",1740674765227,0.00054479,85171.0,85170.0,1.66420677]
["bitfinex","BTCUSD",1740674765452,0.00054479,85171.0,85170.0,3.16420677]
["bitfinex","BTCUSD",1740674766071,0.00054479,85171.0,85170.0,3.28394502]
["bitfinex","BTCUSD",1740674766273,0.00054479,85171.0,85170.0,3.29094502]
["bitfinex","BTCUSD",1740674766473,0.00054479,85171.0,85170.0,3.16420677]
["bitfinex","BTCUSD",1740674766919,0.00054479,85171.0,85170.0,3.17120677]
["bitfinex","BTCUSD",1740674767058,0.00054479,85171.0,85170.0,3.16420677]
["bitfinex","BTCUSD",1740674767467,0.176089,85185.0,85170.0,2.89324792]
["bitfinex","BTCUSD",1740674767684,0.11973825,85184.0,85170.0,1.40024792]
["bitfinex","BTCUSD",1740674767889,0.31742562,85187.0,85171.0,0.01454085]
["bitfinex","BTCUSD",1740674768094,0.31742562,85187.0,85181.0,0.176094]
["bitfinex","BTCUSD",1740674768405,0.31742562,85187.0,85182.0,0.00706571]
["bitfinex","BTCUSD",1740674768603,0.11973825,85186.0,85182.0,0.00706571]
["bitfinex","BTCUSD",1740674768981,0.29582425,85186.0,85182.0,0.00706571]
["bitfinex","BTCUSD",1740674769181,0.11973825,85186.0,85182.0,0.00706571]
["bitfinex","BTCUSD",1740674769386,0.176091,85183.0,85182.0,0.00706571]
["bitfinex","BTCUSD",1740674769587,0.29582925,85183.0,85182.0,0.01006571]
["bitfinex","BTCUSD",1740674769837,0.11973825,85183.0,85182.0,0.00706571]
["bitfinex","BTCUSD",1740674770039,0.29582925,85183.0,85182.0,0.00706571]
["bitfinex","BTCUSD",1740674770637,0.29582925,85183.0,85182.0,0.00806571]
["bitfinex","BTCUSD",1740674770840,0.11963956,85183.0,85182.0,0.00806571]
["bitfinex","BTCUSD",1740674771042,0.3,85186.0,85182.0,0.00906571]
["bitfinex","BTCUSD",1740674771455,0.3,85186.0,85182.0,0.00806571]
["bitfinex","BTCUSD",1740674771978,0.11973825,85185.0,85182.0,0.00906571]
["bitfinex","BTCUSD",1740674772207,0.11973825,85185.0,85182.0,0.01106571]
["bitfinex","BTCUSD",1740674772383,0.176091,85183.0,85182.0,0.01106571]
["bitfinex","BTCUSD",1740674772532,0.29582925,85183.0,85182.0,0.00906571]
["bitfinex","BTCUSD",1740674772740,0.29582925,85183.0,85182.0,0.01006571]
["bitfinex","BTCUSD",1740674773300,0.59582925,85183.0,85182.0,0.00806571]
["bitfinex","BTCUSD",1740674773598,0.64582925,85183.0,85182.0,0.00806571]
["bitfinex","BTCUSD",1740674773769,0.69819219,85183.0,85182.0,0.00706571]
["bitfinex","BTCUSD",1740674773993,0.476139,85160.0,85159.0,0.22943815]
["bitfinex","BTCUSD",1740674774200,0.70219725,85160.0,85159.0,1.50012139]
["bitfinex","BTCUSD",1740674774407,0.70219725,85160.0,85159.0,1.50730861]
["bitfinex","BTCUSD",1740674775724,0.41973825,85160.0,85159.0,1.51230861]
["bitfinex","BTCUSD",1740674775858,0.59587725,85160.0,85159.0,1.51230861]
["bitfinex","BTCUSD",1740674776255,0.67717725,85160.0,85159.0,1.51730861]
["bitfinex","BTCUSD",1740674777099,0.67717725,85160.0,85159.0,1.50730861]
["bitfinex","BTCUSD",1740674777467,0.67717725,85160.0,85159.0,1.50930861]
["bitfinex","BTCUSD",1740674777658,0.59587725,85160.0,85159.0,1.50930861]
["bitfinex","BTCUSD",1740674777861,0.59587725,85160.0,85159.0,1.50730861]
["bitfinex","BTCUSD",1740674778064,0.70219725,85160.0,85159.0,1.50730861]
["bitfinex","BTCUSD",1740674778347,0.70519725,85160.0,85159.0,1.50730861]
["bitfinex","BTCUSD",1740674778549,0.303,85160.0,85159.0,1.50730861]
["bitfinex","BTCUSD",1740674778759,0.003,85160.0,85159.0,1.73674676]
["bitfinex","BTCUSD",1740674778989,0.10632,85166.0,85159.0,1.73874676]
["bitfinex","BTCUSD",1740674779171,0.10632,85166.0,85160.0,0.01454085]
["bitfinex","BTCUSD",1740674779326,0.3,85178.0,85160.0,0.01454085]
["bitfinex","BTCUSD",1740674779532,0.3,85178.0,85159.0,0.23674676]
["bitfinex","BTCUSD",1740674779533,0.3,85176.0,85161.0,0.2346148]
["bitfinex","BTCUSD",1740674779727,0.176134,85162.0,85161.0,0.2326148]
["bitfinex","BTCUSD",1740674779969,0.29587225,85162.0,85161.0,0.2326148]
["bitfinex","BTCUSD",1740674780198,0.3,85178.0,85161.0,0.2326148]
["bitfinex","BTCUSD",1740674780327,0.3,85176.0,85161.0,0.2326148]
["bitfinex","BTCUSD",1740674780531,0.10384046,85169.0,85161.0,0.4087508]
["bitfinex","BTCUSD",1740674780745,0.10384046,85169.0,85161.0,0.2326148]
["bitfinex","BTCUSD",1740674781108,0.10384046,85169.0,85162.0,0.234846]
["bitfinex","BTCUSD",1740674781332,0.10384046,85169.0,85168.0,0.28469366]
["bitfinex","BTCUSD",1740674781459,0.0004229,85197.0,85188.0,0.176081]
["bitfinex","BTCUSD",1740674781662,0.0004229,85197.0,85188.0,1.33979569]
["bitfinex","BTCUSD",1740674782653,0.42376,85203.0,85188.0,1.16571469]
["bitfinex","BTCUSD",1740674782854,0.42376,85203.0,85196.0,0.176064]
["bitfinex","BTCUSD",1740674782855,0.00012144,85197.0,85196.0,0.176064]
["bitfinex","BTCUSD",1740674783300,0.00012144,85197.0,85196.0,0.00699178]
["bitfinex","BTCUSD",1740674783708,0.00012144,85197.0,85189.0,0.22543815]
["bitfinex","BTCUSD",1740674783912,0.176074,85192.0,85189.0,0.22543815]
["bitfinex","BTCUSD",1740674784152,0.176072,85192.0,85191.0,1.5]
["bitfinex","BTCUSD",1740674784470,0.11973825,85196.0,85191.0,1.50701818]
["bitfinex","BTCUSD",1740674784666,0.176072,85192.0,85191.0,1.50701818]
["bitfinex","BTCUSD",1740674784939,0.29581025,85192.0,85191.0,1.50701818]
["bitfinex","BTCUSD",1740674785137,0.59581025,85192.0,85191.0,1.50701818]
["bitfinex","BTCUSD",1740674785338,0.59581025,85192.0,85191.0,0.00701818]
["bitfinex","BTCUSD",1740674785699,0.176079,85189.0,85188.0,1.15668067]
["bitfinex","BTCUSD",1740674785903,0.29581725,85189.0,85188.0,1.15668067]
["bitfinex","BTCUSD",1740674787083,0.59581725,85189.0,85188.0,1.15668067]
["bitfinex","BTCUSD",1740674787209,0.176099,85179.0,85178.0,1.15668067]
["bitfinex","BTCUSD",1740674787423,0.29583725,85179.0,85178.0,1.16376751]
["bitfinex","BTCUSD",1740674788187,0.11973825,85179.0,85178.0,1.16376751]
["bitfinex","BTCUSD",1740674788391,0.3,85182.0,85178.0,1.16376751]
["bitfinex","BTCUSD",1740674788604,0.3,85191.0,85178.0,1.16376751]
["bitfinex","BTCUSD",1740674788790,0.22597825,85190.0,85178.0,1.16476751]
["bitfinex","BTCUSD",1740674788993,0.3,85189.0,85178.0,1.16476751]
["bitfinex","BTCUSD",1740674789203,0.176084,85187.0,85178.0,1.16376751]
["bitfinex","BTCUSD",1740674789419,0.11973825,85186.0,85178.0,1.16576751]
["bitfinex","BTCUSD",1740674789638,0.11973825,85186.0,85178.0,1.16376751]
["bitfinex","BTCUSD",1740674789920,0.176087,85185.0,85178.0,1.16576751]
["bitfinex","BTCUSD",1740674790119,0.10624,85190.0,85178.0,1.16576751]
["bitfinex","BTCUSD",1740674790296,0.42376,85203.0,85179.0,0.01454085]
["bitfinex","BTCUSD",1740674790297,0.10624,85195.0,85179.0,0.01454085]
["bitfinex","BTCUSD",1740674790682,0.05956708,85194.0,85180.0,0.00707627]
["bitfinex","BTCUSD",1740674790894,0.17608,85189.0,85180.0,0.00707627]
["bitfinex","BTCUSD",1740674791123,0.29432508,85194.0,85180.0,0.00707627]
["bitfinex","BTCUSD",1740674791124,0.05956708,85194.0,85180.0,0.00707627]
["bitfinex","BTCUSD",1740674791476,0.176095,85181.0,85180.0,0.00707627]
["bitfinex","BTCUSD",1740674791683,0.23610998,85181.0,85180.0,0.00707627]
["bitfinex","BTCUSD",1740674791880,0.176099,85179.0,85178.0,1.15668067]
["bitfinex","BTCUSD",1740674792091,0.176099,85179.0,85169.0,1.15668067]
["bitfinex","BTCUSD",1740674792092,0.176118,85170.0,85169.0,1.15668067]
["bitfinex","BTCUSD",1740674792275,0.34313109,85170.0,85169.0,1.15668067]
["bitfinex","BTCUSD",1740674792693,0.36474768,85170.0,85169.0,1.15668067]
["bitfinex","BTCUSD",1740674793468,0.36474768,85170.0,85169.0,1.15968067]
["bitfinex","BTCUSD",1740674793681,0.36474768,85170.0,85169.0,1.16368067]
["bitfinex","BTCUSD",1740674794080,0.66474768,85170.0,85169.0,1.16368067]
["bitfinex","BTCUSD",1740674794285,0.66474768,85170.0,85169.0,2.66368067]
["bitfinex","BTCUSD",1740674794483,0.66474768,85170.0,85169.0,1.507]
["bitfinex","BTCUSD",1740674794860,0.66474768,85170.0,85169.0,1.503]
["bitfinex","BTCUSD",1740674795362,0.64313109,85170.0,85169.0,1.50713438]
["bitfinex","BTCUSD",1740674795963,0.69313109,85170.0,85169.0,1.50713438]
["bitfinex","BTCUSD",1740674796201,0.69513109,85170.0,85169.0,1.50713438]
["bitfinex","BTCUSD",1740674796377,1.11889109,85170.0,85169.0,0.00713438]
["bitfinex","BTCUSD",1740674796616,0.176175,85143.0,85133.0,0.40163215]
["bitfinex","BTCUSD",1740674796815,0.10624,85147.0,85138.0,1.15668067]
["bitfinex","BTCUSD",1740674796990,0.176174,85143.0,85142.0,1.5]
["bitfinex","BTCUSD",1740674797403,0.176174,85143.0,85142.0,1.50913202]
["bitfinex","BTCUSD",1740674797543,0.23880876,85143.0,85142.0,1.50913202]
["bitfinex","BTCUSD",1740674798140,0.53880876,85143.0,85142.0,1.50913202]
["bitfinex","BTCUSD",1740674798314,0.3,85143.0,85142.0,1.50913202]
["bitfinex","BTCUSD",1740674799101,0.3,85143.0,85142.0,1.51413202]
["bitfinex","BTCUSD",1740674799301,0.476174,85143.0,85142.0,1.51513202]
["bitfinex","BTCUSD",1740674799697,0.476174,85143.0,85142.0,1.52213202]
["bitfinex","BTCUSD",1740674799913,0.476174,85143.0,85142.0,1.50913202]
["bitfinex","BTCUSD",1740674800291,0.3,85143.0,85142.0,1.50913202]
["bitfinex","BTCUSD",1740674800890,0.10624,85147.0,85144.0,0.176171]
["bitfinex","BTCUSD",1740674801096,0.10624,85147.0,85146.0,0.176167]
["bitfinex","BTCUSD",1740674801299,0.176147,85156.0,85146.0,0.0091003]
["bitfinex","BTCUSD",1740674801656,0.176147,85156.0,85143.0,0.234898]
["bitfinex","BTCUSD",1740674801851,0.3,85161.0,85143.0,0.01454085]
["bitfinex","BTCUSD",1740674802058,0.234817,85173.0,85149.0,0.01454085]
["bitfinex","BTCUSD",1740674802268,0.176117,85171.0,85153.0,0.01454085]
["bitfinex","BTCUSD",1740674802420,0.3,85169.0,85163.0,0.176132]
["bitfinex","BTCUSD",1740674802624,0.10624,85172.0,85164.0,0.00895761]
["bitfinex","BTCUSD",1740674802828,0.10624,85184.0,85169.0,0.17612]
["bitfinex","BTCUSD",1740674803045,0.10624,85184.0,85169.0,0.18503798]
["bitfinex","BTCUSD",1740674803278,0.3004235,85183.0,85169.0,0.42501698]
["bitfinex","BTCUSD",1740674803409,0.176104,85177.0,85169.0,0.24889698]
["bitfinex","BTCUSD",1740674803679,0.176105,85177.0,85169.0,0.23435613]
["bitfinex","BTCUSD",1740674804110,0.176105,85177.0,85169.0,1.73435613]
["bitfinex","BTCUSD",1740674804509,0.176104,85177.0,85169.0,1.73435613]
["bitfinex","BTCUSD",1740674804707,0.2348,85179.0,85169.0,1.73435613]
["bitfinex","BTCUSD",1740674804908,0.599878,85170.0,85169.0,1.74135613]
["bitfinex","BTCUSD",1740674805115,0.42376,85170.0,85169.0,1.74835613]
["bitfinex","BTCUSD",1740674806223,0.42376,85170.0,85169.0,1.74135613]
["bitfinex","BTCUSD",1740674806432,0.42376,85170.0,85169.0,1.91747613]
["bitfinex","BTCUSD",1740674806997,0.3004235,85183.0,85182.0,0.176093]
["bitfinex","BTCUSD",1740674806998,0.0004235,85183.0,85182.0,0.176093]
["bitfinex","BTCUSD",1740674807201,0.0004235,85183.0,85182.0,1.58156764]
["bitfinex","BTCUSD",1740674808349,0.0004235,85183.0,85182.0,1.39393379]
["bitfinex","BTCUSD",1740674808776,0.0004235,85183.0,85182.0,1.39093379]
["bitfinex","BTCUSD",1740674809167,0.0004235,85183.0,85182.0,1.39693379]
["bitfinex","BTCUSD",1740674809773,0.34259166,85183.0,85182.0,1.39693379]
["bitfinex","BTCUSD",1740674810019,0.64259166,85183.0,85182.0,1.39693379]
["bitfinex","BTCUSD",1740674810441,0.64259166,85183.0,85182.0,1.39311882]
["bitfinex","BTCUSD",1740674810602,0.64259166,85183.0,85182.0,1.38711882]
["bitfinex","BTCUSD",1740674810811,0.64259166,85183.0,85182.0,1.39893379]
["bitfinex","BTCUSD",1740674811010,0.64259166,85183.0,85182.0,1.39393379]
["bitfinex","BTCUSD",1740674811420,0.64259166,85183.0,85182.0,1.39093379]
["bitfinex","BTCUSD",1740674811648,0.64359166,85183.0,85182.0,1.39093379]
["bitfinex","BTCUSD",1740674812035,0.64259166,85183.0,85182.0,1.39093379]
["bitfinex","BTCUSD",1740674812243,0.64259166,85183.0,85182.0,1.16549564]
["bitfinex","BTCUSD",1740674813069,0.64259166,85183.0,85182.0,0.00881497]
["bitfinex","BTCUSD",1740674813275,0.476118,85170.0,85169.0,0.000847]
["bitfinex","BTCUSD",1740674813474,0.3,85170.0,85169.0,0.000847]
["bitfinex","BTCUSD",1740674813696,0.3,85170.0,85169.0,1.15752767]
["bitfinex","BTCUSD",1740674814029,0.3,85170.0,85169.0,1.16644565]
["bitfinex","BTCUSD",1740674814238,0.3,85170.0,85169.0,2.66644565]
["bitfinex","BTCUSD",1740674815180,0.1062,85177.0,85169.0,2.66644565]
["bitfinex","BTCUSD",1740674815385,0.0004235,85183.0,85170.0,0.09278449]
["bitfinex","BTCUSD",1740674815588,0.0004235,85183.0,85182.0,0.176093]
["bitfinex","BTCUSD",1740674815788,0.0004235,85183.0,85182.0,1.16549564]
["bitfinex","BTCUSD",1740674815987,0.0004235,85183.0,85182.0,2.66549564]
["bitfinex","BTCUSD",1740674817226,0.06030066,85183.0,85182.0,2.66549564]
["bitfinex","BTCUSD",1740674817429,0.0004235,85183.0,85182.0,2.84158864]
["bitfinex","BTCUSD",1740674817826,0.0004235,85183.0,85182.0,2.66949564]
["bitfinex","BTCUSD",1740674818027,0.0004235,85183.0,85182.0,2.86212949]
["bitfinex","BTCUSD",1740674818350,0.0004235,85183.0,85182.0,1.71144882]
["bitfinex","BTCUSD",1740674818550,0.0004235,85183.0,85182.0,2.86812949]
["bitfinex","BTCUSD",1740674819135,0.0004235,85183.0,85182.0,2.67749564]
["bitfinex","BTCUSD",1740674819899,0.1765145,85183.0,85182.0,2.67749564]
["bitfinex","BTCUSD",1740674820099,0.0004235,85183.0,85182.0,2.67749564]
["bitfinex","BTCUSD",1740674820255,0.0004235,85183.0,85182.0,2.85358864]
["bitfinex","BTCUSD",1740674820654,0.0004235,85183.0,85182.0,2.67749564]
["bitfinex","BTCUSD",1740674820655,0.1765145,85183.0,85182.0,2.67749564]
["bitfinex","BTCUSD",1740674821414,0.53639166,85183.0,85182.0,2.67749564]
["bitfinex","BTCUSD",1740674821540,0.53639166,85183.0,85182.0,1.52081497]
["bitfinex","BTCUSD",1740674821738,0.53639166,85183.0,85182.0,0.02081497]
["bitfinex","BTCUSD",1740674822147,0.476118,85170.0,85157.0,1.15668067]
["bitfinex","BTCUSD",1740674822350,0.64305109,85170.0,85157.0,1.15668067]
["bitfinex","BTCUSD",1740674822781,0.64305109,85170.0,85154.0,0.22543815]
["bitfinex","BTCUSD",1740674824155,0.64305109,85170.0,85169.0,1.500847]
["bitfinex","BTCUSD",1740674824579,0.3,85170.0,85169.0,1.50976498]
["bitfinex","BTCUSD",1740674824783,0.582238,85170.0,85169.0,1.50976498]
["bitfinex","BTCUSD",1740674825065,0.582238,85170.0,85169.0,1.51476498]
["bitfinex","BTCUSD",1740674825265,0.64301109,85170.0,85169.0,1.51276498]
["bitfinex","BTCUSD",1740674825581,0.64401109,85170.0,85169.0,1.50976498]
["bitfinex","BTCUSD",1740674825783,0.64301109,85170.0,85169.0,1.50976498]
["bitfinex","BTCUSD",1740674826180,0.53689109,85170.0,85169.0,1.51176498]
["bitfinex","BTCUSD",1740674826422,0.582238,85170.0,85169.0,1.50976498]
["bitfinex","BTCUSD",1740674826725,0.583238,85170.0,85169.0,2.66644565]
["bitfinex","BTCUSD",1740674827176,0.583238,85170.0,85169.0,2.66744565]
["bitfinex","BTCUSD",1740674827376,0.40712,85170.0,85169.0,2.66744565]
["bitfinex","BTCUSD",1740674827529,0.583238,85170.0,85169.0,2.66644565]
["bitfinex","BTCUSD",1740674827697,0.582238,85170.0,85169.0,2.66644565]
["bitfinex","BTCUSD",1740674827897,0.582238,85170.0,85169.0,2.66744565]
["bitfinex","BTCUSD",1740674828102,0.583238,85170.0,85169.0,2.66744565]
["bitfinex","BTCUSD",1740674828298,0.582238,85170.0,85169.0,2.66644565]
["bitfinex","BTCUSD",1740674828659,0.64301109,85170.0,85169.0,2.67144565]
["bitfinex","BTCUSD",1740674829085,0.64301109,85170.0,85169.0,2.66844565]
["bitfinex","BTCUSD",1740674829291,0.64301109,85170.0,85169.0,2.67144565]
["bitfinex","BTCUSD",1740674829739,0.64301109,85170.0,85169.0,1.51476498]
["bitfinex","BTCUSD",1740674830140,0.64301109,85170.0,85169.0,1.51276498]
["bitfinex","BTCUSD",1740674830339,0.64301109,85170.0,85169.0,1.51576498]
["bitfinex","BTCUSD",1740674830922,0.64301109,85170.0,85169.0,1.50976498]
["bitfinex","BTCUSD",1740674831102,0.64801109,85170.0,85169.0,1.50976498]
["bitfinex","BTCUSD",1740674831744,0.64301109,85170.0,85169.0,1.50976498]
["bitfinex","BTCUSD",1740674831956,0.64401109,85170.0,85169.0,1.50976498]
["bitfinex","BTCUSD",1740674832557,0.64501109,85170.0,85169.0,1.50976498]
["bitfinex","BTCUSD",1740674832763,0.64401109,85170.0,85169.0,1.50976498]
["bitfinex","BTCUSD",1740674833286,0.36077309,85170.0,85169.0,1.50976498]
["bitfinex","BTCUSD",1740674833493,0.234793,85182.0,85169.0,1.50976498]
["bitfinex","BTCUSD",1740674833494,0.1765025,85189.0,85169.0,1.73520313]
["bitfinex","BTCUSD",1740674833698,0.234775,85188.0,85169.0,0.31510313]
["bitfinex","BTCUSD",1740674833853,0.1765145,85183.0,85175.0,0.176106]
["bitfinex","BTCUSD",1740674834062,0.0004235,85183.0,85182.0,1.5]
["bitfinex","BTCUSD",1740674834290,0.0004235,85183.0,85182.0,1.50881497]
["bitfinex","BTCUSD",1740674834492,0.0004235,85183.0,85182.0,1.91034612]
["bitfinex","BTCUSD",1740674834694,0.0004235,85183.0,85182.0,1.73425312]
["bitfinex","BTCUSD",1740674835301,0.0004235,85183.0,85182.0,1.91534612]
["bitfinex","BTCUSD",1740674835529,0.0004235,85183.0,85182.0,1.92034612]
["bitfinex","BTCUSD",1740674835738,0.0004235,85183.0,85182.0,1.91534612]
["bitfinex","BTCUSD",1740674835911,0.0004235,85183.0,85182.0,1.92988697]
["bitfinex","BTCUSD",1740674836110,0.0004235,85183.0,85182.0,1.93488697]
["bitfinex","BTCUSD",1740674836542,0.0004235,85183.0,85182.0,1.92988697]
["bitfinex","BTCUSD",1740674836738,0.0004235,85183.0,85182.0,1.93488697]
["bitfinex","BTCUSD",1740674837497,0.0004235,85183.0,85182.0,1.92488697]
["bitfinex","BTCUSD",1740674837716,0.0004235,85183.0,85182.0,1.93888697]
["bitfinex","BTCUSD",1740674837939,0.1765145,85183.0,85182.0,1.75579397]
["bitfinex","BTCUSD",1740674838133,0.1765145,85183.0,85182.0,1.73425312]
["bitfinex","BTCUSD",1740674838340,0.0004235,85183.0,85182.0,1.74825312]
["bitfinex","BTCUSD",1740674838570,0.0004235,85183.0,85182.0,1.74125312]
["bitfinex","BTCUSD",1740674838756,0.0004235,85183.0,85182.0,1.93188697]
["bitfinex","BTCUSD",1740674838974,0.0004235,85183.0,85182.0,1.93888697]
["bitfinex","BTCUSD",1740674839171,0.0004235,85183.0,85182.0,1.93188697]
["bitfinex","BTCUSD",1740674839525,0.0004235,85183.0,85182.0,1.92488697]
["bitfinex","BTCUSD",1740674839735,0.0004235,85183.0,85182.0,2.04462522]
["bitfinex","BTCUSD",1740674840050,0.0004235,85183.0,85182.0,2.05162522]
["bitfinex","BTCUSD",1740674840251,0.0004235,85183.0,85182.0,2.04462522]
["bitfinex","BTCUSD",1740674840453,0.0004235,85183.0,85182.0,2.05162522]
["bitfinex","BTCUSD",1740674840859,0.0004235,85183.0,85182.0,1.93188697]
["bitfinex","BTCUSD",1740674841182,0.0004235,85183.0,85182.0,1.93888697]
["bitfinex","BTCUSD",1740674842027,0.1765145,85183.0,85182.0,1.74825312]
["bitfinex","BTCUSD",1740674842372,0.0004235,85183.0,85182.0,1.74825312]
["bitfinex","BTCUSD",1740674842592,0.1765145,85183.0,85182.0,1.74825312]
["bitfinex","BTCUSD",1740674842830,0.0004235,85183.0,85182.0,1.74825312]
["bitfinex","BTCUSD",1740674842988,0.0004235,85183.0,85182.0,1.92434612]
["bitfinex","BTCUSD",1740674843188,0.0004235,85183.0,85182.0,1.93888697]
["bitfinex","BTCUSD",1740674843429,0.0004235,85183.0,85182.0,2.05862522]
["bitfinex","BTCUSD",1740674844885,0.0004235,85183.0,85182.0,2.60652522]
["bitfinex","BTCUSD",1740674845677,0.0004235,85183.0,85182.0,2.48678697]
["bitfinex","BTCUSD",1740674846662,0.0004235,85183.0,85182.0,2.29615312]
["bitfinex","BTCUSD",1740674847507,0.1765145,85183.0,85182.0,2.29615312]
["bitfinex","BTCUSD",1740674847850,0.0004235,85183.0,85182.0,2.29615312]
["bitfinex","BTCUSD",1740674848139,0.1765145,85183.0,85182.0,2.29615312]
["bitfinex","BTCUSD",1740674848313,0.0004235,85183.0,85182.0,2.28915312]
["bitfinex","BTCUSD",1740674848491,0.1765145,85183.0,85182.0,2.28915312]
["bitfinex","BTCUSD",1740674848813,0.1765145,85183.0,85182.0,2.28715312]
["bitfinex","BTCUSD",1740674849073,0.53639166,85183.0,85182.0,1.51881497]
["bitfinex","BTCUSD",1740674849277,0.64243166,85183.0,85182.0,1.51881497]
["bitfinex","BTCUSD",1740674849463,0.64243166,85183.0,85182.0,1.51381497]
["bitfinex","BTCUSD",1740674849669,0.64243166,85183.0,85182.0,1.51881497]
["bitfinex","BTCUSD",1740674849899,0.64243166,85183.0,85182.0,1.51381497]
["bitfinex","BTCUSD",1740674850536,0.64543166,85183.0,85182.0,1.50881497]
["bitfinex","BTCUSD",1740674850736,0.64743166,85183.0,85182.0,1.50881497]
["bitfinex","BTCUSD",1740674851119,0.36530066,85183.0,85182.0,1.50881497]
["bitfinex","BTCUSD",1740674851322,0.0074235,85183.0,85182.0,1.68490797]
["bitfinex","BTCUSD",1740674851565,0.0034235,85183.0,85182.0,1.68490797]
["bitfinex","BTCUSD",1740674851768,0.0004235,85183.0,85182.0,1.68490797]
["bitfinex","BTCUSD",1740674851904,0.0004235,85183.0,85182.0,1.50881497]
["bitfinex","BTCUSD",1740674851905,0.23639166,85183.0,85182.0,1.50881497]
["bitfinex","BTCUSD",1740674852128,0.34443166,85183.0,85182.0,1.50881497]
["bitfinex","BTCUSD",1740674852572,0.34243166,85183.0,85182.0,1.50881497]
["bitfinex","BTCUSD",1740674852809,0.34243166,85183.0,85182.0,1.505]
["bitfinex","BTCUSD",1740674853120,0.34243166,85183.0,85182.0,1.51381497]
["bitfinex","BTCUSD",1740674853308,0.34243166,85183.0,85182.0,1.50756693]
["bitfinex","BTCUSD",1740674853510,0.34243166,85183.0,85182.0,1.50856693]
["bitfinex","BTCUSD",1740674853711,0.34243166,85183.0,85182.0,1.50256693]
["bitfinex","BTCUSD",1740674854111,0.34343166,85183.0,85182.0,1.50256693]
["bitfinex","BTCUSD",1740674854372,0.34243166,85183.0,85182.0,1.50256693]
["bitfinex","BTCUSD",1740674854525,0.34243166,85183.0,85182.0,1.49983005]
["bitfinex","BTCUSD",1740674854729,0.34343166,85183.0,85182.0,1.49983005]
["bitfinex","BTCUSD",1740674854914,0.08900673,85183.0,85182.0,1.49983005]
["bitfinex","BTCUSD",1740674855114,0.26609773,85183.0,85182.0,1.49983005]
["bitfinex","BTCUSD",1740674855566,0.26509773,85183.0,85182.0,1.49983005]
["bitfinex","BTCUSD",1740674856337,0.26309773,85183.0,85182.0,1.49983005]
["bitfinex","BTCUSD",1740674856535,0.26309773,85183.0,85182.0,1.50083005]
["bitfinex","BTCUSD",1740674857150,0.26309773,85183.0,85182.0,1.50183005]
["bitfinex","BTCUSD",1740674858009,0.26309773,85183.0,85182.0,1.49983005]
["bitfinex","BTCUSD",1740674858163,0.26409773,85183.0,85182.0,1.49983005]
["bitfinex","BTCUSD",1740674858365,0.26409773,85183.0,85182.0,1.50083005]
["bitfinex","BTCUSD",1740674858791,0.001,85183.0,85182.0,1.49983005]
["bitfinex","BTCUSD",1740674859497,0.0004235,85189.0,85182.0,1.49983005]
["bitfinex","BTCUSD",1740674859704,0.17609,85184.0,85182.0,0.00881497]
["bitfinex","BTCUSD",1740674859926,0.3004235,85189.0,85178.0,1.15668067]
["bitfinex","BTCUSD",1740674860129,0.01083122,85188.0,85187.0,0.176083]
["bitfinex","BTCUSD",1740674860307,0.01083122,85188.0,85187.0,1.34153904]
["bitfinex","BTCUSD",1740674861311,0.0004235,85189.0,85188.0,0.176081]
["bitfinex","BTCUSD",1740674861489,0.0004235,85189.0,85188.0,0.18484844]
["bitfinex","BTCUSD",1740674861892,0.0004235,85189.0,85188.0,0.19938929]
["bitfinex","BTCUSD",1740674862896,0.0004235,85189.0,85188.0,0.20538929]
["bitfinex","BTCUSD",1740674863920,0.0004235,85189.0,85188.0,0.21238929]
["bitfinex","BTCUSD",1740674864121,0.0004235,85189.0,85188.0,1.82777068]
["bitfinex","BTCUSD",1740674864404,0.0004235,85189.0,85188.0,1.83312754]
["bitfinex","BTCUSD",1740674865142,0.0004235,85189.0,85188.0,1.81912754]
["bitfinex","BTCUSD",1740674865348,0.0004235,85189.0,85188.0,1.82612754]
["bitfinex","BTCUSD",1740674865716,0.0004235,85189.0,85188.0,1.53030829]
["bitfinex","BTCUSD",1740674866407,0.0004235,85189.0,85188.0,1.70638929]
["bitfinex","BTCUSD",1740674866579,0.0004235,85189.0,85188.0,1.71338929]
["bitfinex","BTCUSD",1740674867335,0.0004235,85189.0,85188.0,1.52276744]
["bitfinex","BTCUSD",1740674867537,0.4765025,85189.0,85188.0,0.02276744]
["bitfinex","BTCUSD",1740674867857,0.3004235,85189.0,85188.0,0.014]
["bitfinex","BTCUSD",1740674868071,0.0004235,85189.0,85188.0,1.34676167]
["bitfinex","BTCUSD",1740674868279,0.0004235,85189.0,85188.0,1.34852911]
["bitfinex","BTCUSD",1740674868731,0.0004235,85189.0,85188.0,1.35152911]
["bitfinex","BTCUSD",1740674869181,0.0004235,85189.0,85188.0,1.17544811]
["bitfinex","BTCUSD",1740674869539,0.1765025,85189.0,85188.0,0.01176744]
["bitfinex","BTCUSD",1740674869743,0.4765025,85189.0,85188.0,0.006]
["bitfinex","BTCUSD",1740674869917,0.4765025,85189.0,85188.0,0.003]
["bitfinex","BTCUSD",1740674870120,0.176093,85182.0,85178.0,1.15668067]
["bitfinex","BTCUSD",1740674870355,0.0014235,85189.0,85188.0,0.006]
["bitfinex","BTCUSD",1740674870504,0.4765025,85189.0,85188.0,1.16268067]
["bitfinex","BTCUSD",1740674870710,0.4765025,85189.0,85188.0,1.17144811]
["bitfinex","BTCUSD",1740674871027,0.4765025,85189.0,85188.0,1.16844811]
["bitfinex","BTCUSD",1740674871874,0.4765025,85189.0,85188.0,0.01176744]
["bitfinex","BTCUSD",1740674872074,0.4765025,85189.0,85188.0,0.009]
["bitfinex","BTCUSD",1740674873028,0.3004235,85189.0,85188.0,1.16268067]
["bitfinex","BTCUSD",1740674873208,0.01227904,85189.0,85188.0,1.34476167]
["bitfinex","BTCUSD",1740674873410,0.01227904,85189.0,85188.0,1.34752911]
["bitfinex","BTCUSD",1740674873611,0.01127904,85189.0,85188.0,1.35606996]
["bitfinex","BTCUSD",1740674874012,0.01127904,85189.0,85188.0,2.85606996]
["bitfinex","BTCUSD",1740674874212,0.01127904,85189.0,85188.0,2.85906996]
["bitfinex","BTCUSD",1740674874426,0.01127904,85189.0,85188.0,2.86406996]
["bitfinex","BTCUSD",1740674874626,0.0004235,85189.0,85188.0,2.84952911]
["bitfinex","BTCUSD",1740674874791,0.0004235,85189.0,85188.0,2.84652911]
["bitfinex","BTCUSD",1740674874986,0.0004235,85189.0,85188.0,2.85252911]
["bitfinex","BTCUSD",1740674875557,0.0004235,85189.0,85188.0,2.84752911]
["bitfinex","BTCUSD",1740674876479,0.0004235,85189.0,85188.0,2.84152911]
["bitfinex","BTCUSD",1740674876680,0.0024235,85189.0,85188.0,2.85452911]
["bitfinex","BTCUSD",1740674876909,0.0014235,85189.0,85188.0,2.84852911]
["bitfinex","BTCUSD",1740674877086,0.0004235,85189.0,85188.0,2.84152911]
["bitfinex","BTCUSD",1740674877391,0.0024235,85189.0,85188.0,2.85552911]
["bitfinex","BTCUSD",1740674878490,0.0024235,85189.0,85188.0,1.35552911]
["bitfinex","BTCUSD",1740674878836,0.0024235,85189.0,85188.0,2.67944811]
["bitfinex","BTCUSD",1740674879525,0.0024235,85189.0,85188.0,2.98980821]
["bitfinex","BTCUSD",1740674879726,0.0014235,85189.0,85188.0,2.98280821]
["bitfinex","BTCUSD",1740674879933,0.0004235,85189.0,85188.0,2.98180821]
["bitfinex","BTCUSD",1740674880136,0.0004235,85189.0,85188.0,2.80572721]
["bitfinex","BTCUSD",1740674880331,0.0014235,85189.0,85188.0,2.67744811]
["bitfinex","BTCUSD",1740674880530,0.0014235,85189.0,85188.0,2.67144811]
["bitfinex","BTCUSD",1740674880733,0.0014235,85189.0,85188.0,2.67244811]
["bitfinex","BTCUSD",1740674881077,0.4785025,85189.0,85188.0,2.67944811]
["bitfinex","BTCUSD",1740674881271,0.4775025,85189.0,85188.0,0.00876744]
["bitfinex","BTCUSD",1740674881593,0.3,85184.0,85183.0,0.176938]
["bitfinex","BTCUSD",1740674881749,0.0034235,85189.0,85183.0,1.15752767]
["bitfinex","BTCUSD",1740674881957,0.1795025,85189.0,85184.0,0.00879913]
["bitfinex","BTCUSD",1740674882156,0.0034235,85189.0,85183.0,1.15752767]
["bitfinex","BTCUSD",1740674882360,0.0034235,85189.0,85184.0,0.00879913]
["bitfinex","BTCUSD",1740674882562,0.176087,85185.0,85184.0,0.00879913]
["bitfinex","BTCUSD",1740674882806,0.176087,85185.0,85183.0,1.15752767]
["bitfinex","BTCUSD",1740674882807,0.176089,85184.0,85183.0,1.15752767]
["bitfinex","BTCUSD",1740674883195,0.476089,85184.0,85183.0,0.000847]
["bitfinex","BTCUSD",1740674884188,0.476089,85184.0,85183.0,1.500847]
["bitfinex","BTCUSD",1740674884390,0.476089,85184.0,85183.0,1.502847]
["bitfinex","BTCUSD",1740674885162,0.476089,85184.0,85183.0,1.51165405]
["bitfinex","BTCUSD",1740674885588,0.176085,85186.0,85183.0,1.51165405]
["bitfinex","BTCUSD",1740674885765,0.234777,85187.0,85183.0,1.50965405]
["bitfinex","BTCUSD",1740674886001,0.0004235,85189.0,85183.0,1.51265405]
["bitfinex","BTCUSD",1740674886200,0.176089,85184.0,85183.0,1.51265405]
["bitfinex","BTCUSD",1740674886584,0.176089,85184.0,85183.0,1.51165405]
["bitfinex","BTCUSD",1740674886784,0.176089,85184.0,85183.0,1.50965405]
["bitfinex","BTCUSD",1740674887014,0.176089,85184.0,85183.0,1.51365405]
["bitfinex","BTCUSD",1740674887211,0.176089,85184.0,85183.0,1.51665405]
["bitfinex","BTCUSD",1740674887410,0.176089,85184.0,85183.0,1.51365405]
["bitfinex","BTCUSD",1740674887610,0.176089,85184.0,85183.0,1.50965405]
["bitfinex","BTCUSD",1740674887849,0.534776,85188.0,85183.0,1.51465405]
["bitfinex","BTCUSD",1740674887994,0.176081,85188.0,85183.0,1.51465405]
["bitfinex","BTCUSD",1740674888200,0.0004235,85189.0,85183.0,1.51965405]
["bitfinex","BTCUSD",1740674888396,0.0004235,85189.0,85183.0,0.01965405]
["bitfinex","BTCUSD",1740674888768,0.0004235,85189.0,85188.0,0.176081]
["bitfinex","BTCUSD",1740674888955,0.0004235,85189.0,85188.0,2.83440491]
["bitfinex","BTCUSD",1740674889115,0.0004235,85189.0,85188.0,2.84152911]
["bitfinex","BTCUSD",1740674889319,0.0004235,85189.0,85188.0,2.66544811]
["bitfinex","BTCUSD",1740674889716,0.0004235,85189.0,85188.0,2.84152911]
["bitfinex","BTCUSD",1740674889915,0.0004235,85189.0,85188.0,2.84452911]
["bitfinex","BTCUSD",1740674890114,0.0004235,85189.0,85188.0,2.84152911]
["bitfinex","BTCUSD",1740674890578,0.0014235,85189.0,85188.0,2.84652911]
["bitfinex","BTCUSD",1740674890990,0.0014235,85189.0,85188.0,2.85152911]
["bitfinex","BTCUSD",1740674891401,0.0014235,85189.0,85188.0,2.67544811]
["bitfinex","BTCUSD",1740674891599,0.4775025,85189.0,85188.0,2.67544811]
["bitfinex","BTCUSD",1740674891809,0.4775025,85189.0,85188.0,1.17544811]
["bitfinex","BTCUSD",1740674893517,0.4775025,85189.0,85188.0,0.01876744]
["bitfinex","BTCUSD",1740674894079,0.4775025,85189.0,85188.0,0.01]
["bitfinex","BTCUSD",1740674894278,0.4775025,85189.0,85188.0,1.505]
["bitfinex","BTCUSD",1740674894689,0.4775025,85189.0,85188.0,1.51376744]
["bitfinex","BTCUSD",1740674895535,0.4765025,85189.0,85188.0,1.50876744]
["bitfinex","BTCUSD",1740674895978,0.4795025,85189.0,85188.0,1.50876744]
["bitfinex","BTCUSD",1740674896470,0.4815025,85189.0,85188.0,1.50876744]
["bitfinex","BTCUSD",1740674896858,0.4785025,85189.0,85188.0,1.50876744]
["bitfinex","BTCUSD",1740674897419,0.4805025,85189.0,85188.0,1.50876744]
["bitfinex","BTCUSD",1740674898690,0.4785025,85189.0,85188.0,1.50876744]
["bitfinex","BTCUSD",1740674899066,0.4805025,85189.0,85188.0,2.66544811]
["bitfinex","BTCUSD",1740674899267,0.4765025,85189.0,85188.0,2.66544811]
["bitfinex","BTCUSD",1740674899671,0.4805025,85189.0,85188.0,2.66544811]
["bitfinex","BTCUSD",1740674899869,0.4785025,85189.0,85188.0,2.66544811]
["bitfinex","BTCUSD",1740674900073,0.4765025,85189.0,85188.0,2.66544811]
["bitfinex","BTCUSD",1740674900470,0.4775025,85189.0,85188.0,2.66544811]
["bitfinex","BTCUSD",1740674901020,0.4775025,85189.0,85188.0,1.50876744]
["bitfinex","BTCUSD",1740674903380,0.3004235,85189.0,85188.0,1.50876744]
["bitfinex","BTCUSD",1740674903820,0.3044235,85189.0,85188.0,1.50876744]
["bitfinex","BTCUSD",1740674903972,0.3094235,85189.0,85188.0,1.50876744]
["bitfinex","BTCUSD",1740674904177,0.0054235,85189.0,85188.0,1.50876744]
["bitfinex","BTCUSD",1740674905307,0.0004235,85189.0,85188.0,1.50876744]
["bitfinex","BTCUSD",1740674905522,0.0064235,85189.0,85188.0,1.50876744]
["bitfinex","BTCUSD",1740674905723,0.0034235,85189.0,85188.0,1.50876744]
["bitfinex","BTCUSD",1740674905932,0.0004235,85189.0,85188.0,1.68484844]
["bitfinex","BTCUSD",1740674906149,0.0004235,85189.0,85188.0,1.68884844]
["bitfinex","BTCUSD",1740674906324,0.0004235,85189.0,85188.0,1.69384844]
["bitfinex","BTCUSD",1740674906728,0.0004235,85189.0,85188.0,1.69884844]
["bitfinex","BTCUSD",1740674906929,0.0004235,85189.0,85188.0,1.68484844]
["bitfinex","BTCUSD",1740674907211,0.0004235,85189.0,85188.0,1.68984844]
["bitfinex","BTCUSD",1740674907876,0.0004235,85189.0,85188.0,1.51376744]
["bitfinex","BTCUSD",1740674908168,0.4765025,85189.0,85188.0,1.51376744]
["bitfinex","BTCUSD",1740674908317,0.4765025,85189.0,85188.0,1.51876744]
["bitfinex","BTCUSD",1740674908515,0.4765025,85189.0,85188.0,0.01876744]
["bitfinex","BTCUSD",1740674909075,0.4765025,85189.0,85188.0,1.51876744]
["bitfinex","BTCUSD",1740674909211,0.4765025,85189.0,85188.0,1.50876744]
["bitfinex","BTCUSD",1740674909570,0.4765025,85189.0,85188.0,1.51076744]
["bitfinex","BTCUSD",1740674909892,0.4765025,85189.0,85188.0,1.50976744]
["bitfinex","BTCUSD",1740674910133,0.4785025,85189.0,85188.0,1.50876744]
["bitfinex","BTCUSD",1740674910283,0.4795025,85189.0,85188.0,1.50876744]
["bitfinex","BTCUSD",1740674911067,0.003,85189.0,85188.0,1.50876744]
["bitfinex","BTCUSD",1740674911267,0.177079,85189.0,85188.0,1.50876744]
["bitfinex","BTCUSD",1740674911694,0.179079,85189.0,85188.0,1.50876744]
["bitfinex","BTCUSD",1740674911892,0.177079,85189.0,85188.0,1.50876744]
["bitfinex","BTCUSD",1740674912098,0.18692154,85189.0,85188.0,0.00876744]
["bitfinex","BTCUSD",1740674912293,0.18692154,85189.0,85188.0,0.00976744]
["bitfinex","BTCUSD",1740674912495,0.176087,85185.0,85184.0,1.15668067]
["bitfinex","BTCUSD",1740674913156,0.476087,85185.0,85184.0,1.15668067]
["bitfinex","BTCUSD",1740674913834,0.476089,85184.0,85183.0,0.000847]
["bitfinex","BTCUSD",1740674914769,0.48692735,85184.0,85183.0,0.000847]
["bitfinex","BTCUSD",1740674914971,0.01083835,85184.0,85183.0,0.000847]
["bitfinex","BTCUSD",1740674915179,0.18692735,85184.0,85183.0,0.000847]
["bitfinex","BTCUSD",1740674915955,0.18692735,85184.0,85183.0,0.00965405]
["bitfinex","BTCUSD",1740674916258,0.176089,85184.0,85183.0,0.00965405]
["bitfinex","BTCUSD",1740674916399,0.3,85184.0,85183.0,0.00965405]
["bitfinex","BTCUSD",1740674916803,0.3,85184.0,85183.0,0.000847]
["bitfinex","BTCUSD",1740674917001,0.10576,85191.0,85184.0,0.176089]
["bitfinex","BTCUSD",1740674917224,0.234752,85196.0,85185.0,0.00879121]
["bitfinex","BTCUSD",1740674917521,0.17607,85193.0,85185.0,1.16547188]
["bitfinex","BTCUSD",1740674917725,0.3,85192.0,85186.0,0.00878329]
["bitfinex","BTCUSD",1740674918379,0.476074,85192.0,85186.0,0.00878329]
["bitfinex","BTCUSD",1740674918614,0.176085,85186.0,85185.0,1.15668067]
["bitfinex","BTCUSD",1740674918773,0.176085,85186.0,85185.0,1.16547188]
["bitfinex","BTCUSD",1740674918979,0.476085,85186.0,85185.0,0.00879121]
["bitfinex","BTCUSD",1740674919210,0.476089,85184.0,85183.0,0.000847]
["bitfinex","BTCUSD",1740674919581,0.476089,85184.0,85183.0,0.00965405]
["bitfinex","BTCUSD",1740674920280,0.476116,85171.0,85170.0,0.0008472]
["bitfinex","BTCUSD",1740674921747,0.47620625,85171.0,85170.0,0.0008472]
["bitfinex","BTCUSD",1740674922005,0.55940625,85171.0,85170.0,0.0008472]
["bitfinex","BTCUSD",1740674922236,0.57123413,85171.0,85170.0,0.0008472]
["bitfinex","BTCUSD",1740674922991,0.57323413,85171.0,85170.0,0.0008472]
["bitfinex","BTCUSD",1740674923225,0.49003413,85171.0,85170.0,0.0008472]
["bitfinex","BTCUSD",1740674923841,0.47920625,85171.0,85170.0,0.0008472]
["bitfinex","BTCUSD",1740674924246,0.47920625,85171.0,85170.0,1.5008472]
["bitfinex","BTCUSD",1740674924655,0.47720625,85171.0,85170.0,1.5008472]
["bitfinex","BTCUSD",1740674924889,0.58196625,85171.0,85170.0,1.5008472]
["bitfinex","BTCUSD",1740674925091,0.58196625,85171.0,85170.0,1.5018472]
["bitfinex","BTCUSD",1740674925307,0.58196625,85171.0,85170.0,1.5008472]
["bitfinex","BTCUSD",1740674925712,0.66276625,85171.0,85170.0,1.5008472]
["bitfinex","BTCUSD",1740674926527,0.66276625,85171.0,85170.0,0.0008472]
["bitfinex","BTCUSD",1740674927129,0.66076625,85171.0,85170.0,0.0008472]
["bitfinex","BTCUSD",1740674927405,0.66176625,85171.0,85170.0,0.0008472]
["bitfinex","BTCUSD",1740674928244,0.66776625,85171.0,85170.0,0.0018472]
["bitfinex","BTCUSD",1740674928448,0.67176625,85171.0,85170.0,0.0018472]
["bitfinex","BTCUSD",1740674928687,0.66476625,85171.0,85170.0,0.0008472]
["bitfinex","BTCUSD",1740674928885,0.66876625,85171.0,85170.0,0.0008472]
["bitfinex","BTCUSD",1740674929171,0.67376625,85171.0,85170.0,0.0008472]
["bitfinex","BTCUSD",1740674929401,0.66476625,85171.0,85170.0,0.0008472]
["bitfinex","BTCUSD",1740674929627,0.66876625,85171.0,85170.0,0.0008472]
["bitfinex","BTCUSD",1740674930204,0.66476625,85171.0,85170.0,0.0008472]
["bitfinex","BTCUSD",1740674930384,0.66876625,85171.0,85170.0,0.0008472]
["bitfinex","BTCUSD",1740674930813,0.66476625,85171.0,85170.0,0.0008472]
["bitfinex","BTCUSD",1740674931109,0.71026625,85171.0,85170.0,0.0008472]
["bitfinex","BTCUSD",1740674931336,0.71826625,85171.0,85170.0,0.0008472]
["bitfinex","BTCUSD",1740674931562,0.66876625,85171.0,85170.0,0.0008472]
["bitfinex","BTCUSD",1740674931717,0.48020625,85171.0,85170.0,0.0008472]
["bitfinex","BTCUSD",1740674931920,0.00409025,85171.0,85170.0,0.0008472]
["bitfinex","BTCUSD",1740674932152,0.10985025,85171.0,85170.0,0.0008472]
["bitfinex","BTCUSD",1740674932351,0.11685025,85171.0,85170.0,0.0018472]
["bitfinex","BTCUSD",1740674932554,0.41685025,85171.0,85170.0,0.0018472]
["bitfinex","BTCUSD",1740674932763,0.40985025,85171.0,85170.0,0.0008472]
["bitfinex","BTCUSD",1740674933089,0.10985025,85171.0,85170.0,0.0008472]
["bitfinex","BTCUSD",1740674933297,0.00409025,85171.0,85170.0,1.15752787]
["bitfinex","BTCUSD",1740674933417,9.025e-05,85171.0,85170.0,1.15752787]
["bitfinex","BTCUSD",1740674933818,0.00409025,85171.0,85170.0,1.15752787]
["bitfinex","BTCUSD",1740674934026,0.00409025,85171.0,85170.0,2.65752787]
["bitfinex","BTCUSD",1740674934233,0.18320625,85171.0,85170.0,2.65752787]
["bitfinex","BTCUSD",1740674934482,0.00709025,85171.0,85170.0,2.65752787]
["bitfinex","BTCUSD",1740674934683,9.025e-05,85171.0,85170.0,2.65952787]
["bitfinex","BTCUSD",1740674934895,0.17620625,85171.0,85170.0,1.5028472]
["bitfinex","BTCUSD",1740674935110,0.17620625,85171.0,85170.0,1.5038472]
["bitfinex","BTCUSD",1740674935326,0.17620625,85171.0,85170.0,0.0038472]
["bitfinex","BTCUSD",1740674935647,0.1782063,85171.0,85170.0,0.0038472]
["bitfinex","BTCUSD",1740674935824,0.1782063,85171.0,85170.0,0.0028472]
["bitfinex","BTCUSD",1740674936182,0.1802063,85171.0,85170.0,0.0028472]
["bitfinex","BTCUSD",1740674936382,0.1802063,85171.0,85170.0,0.0008472]
["bitfinex","BTCUSD",1740674936585,0.17820625,85171.0,85170.0,0.0008472]
["bitfinex","BTCUSD",1740674936843,0.18020625,85171.0,85170.0,0.0008472]
["bitfinex","BTCUSD",1740674937234,0.17820625,85171.0,85170.0,0.0008472]
["bitfinex","BTCUSD",1740674937530,0.18120625,85171.0,85170.0,0.0008472]
["bitfinex","BTCUSD",1740674937880,0.18320625,85171.0,85170.0,0.0008472]
["bitfinex","BTCUSD",1740674938077,0.17620625,85171.0,85170.0,0.0008472]
["bitfinex","BTCUSD",1740674938524,0.18020625,85171.0,85170.0,0.0008472]
["bitfinex","BTCUSD",1740674938930,0.48020625,85171.0,85170.0,0.0008472]
["bitfinex","BTCUSD",1740674939530,0.48420625,85171.0,85170.0,0.0008472]
["bitfinex","BTCUSD",1740674940225,0.47620625,85171.0,85170.0,0.0008472]
["bitfinex","BTCUSD",1740674940418,0.48020625,85171.0,85170.0,0.0008472]
["bitfinex","BTCUSD",1740674940739,0.47620625,85171.0,85170.0,0.0008472]
["bitfinex","BTCUSD",1740674941152,0.48020625,85171.0,85170.0,0.0008472]
["bitfinex","BTCUSD",1740674941352,0.58992625,85171.0,85170.0,0.0008472]
["bitfinex","BTCUSD",1740674941553,0.28992625,85171.0,85170.0,1.15752787]
["bitfinex","BTCUSD",1740674941778,0.76987683,85171.0,85170.0,0.0008472]
["bitfinex","BTCUSD",1740674941937,0.76587683,85171.0,85170.0,0.0008472]
["bitfinex","BTCUSD",1740674942143,1.30798742,85171.0,85170.0,0.0008472]
["bitfinex","BTCUSD",1740674942342,0.72048985,85155.0,85120.0,0.09403081]
["bitfinex","BTCUSD",1740674942544,1.08966891,85155.0,85120.0,0.09403081]
["bitfinex","BTCUSD",1740674942752,2.14109018,85155.0,85120.0,0.09403081]
["bitfinex","BTCUSD",1740674942954,0.05,85138.0,85120.0,0.09403081]
["bitfinex","BTCUSD",1740674943154,0.476194,85133.0,85132.0,0.07534547]
["bitfinex","BTCUSD",1740674943358,0.49073485,85133.0,85132.0,0.07534547]
["bitfinex","BTCUSD",1740674944236,0.49217562,85133.0,85132.0,0.07534547]
["bitfinex","BTCUSD",1740674944588,0.49917562,85133.0,85132.0,0.07534547]
["bitfinex","BTCUSD",1740674944957,0.96927423,85133.0,85132.0,0.02831338]
["bitfinex","BTCUSD",1740674945233,0.59073985,85131.0,85120.0,0.09403081]
["bitfinex","BTCUSD",1740674945592,0.49073985,85131.0,85120.0,0.09403081]
["bitfinex","BTCUSD",1740674945792,0.54073985,85131.0,85120.0,0.09403081]
["bitfinex","BTCUSD",1740674945998,0.6605965,85131.0,85120.0,0.09403081]
["bitfinex","BTCUSD",1740674946222,0.54073985,85131.0,85120.0,0.09403081]
["bitfinex","BTCUSD",1740674946793,0.54209139,85131.0,85120.0,0.09403081]
["bitfinex","BTCUSD",1740674947032,0.54909139,85131.0,85120.0,0.09403081]
["bitfinex","BTCUSD",1740674947646,0.54209139,85131.0,85120.0,0.09403081]
["bitfinex","BTCUSD",1740674947882,0.55609139,85131.0,85120.0,0.09403081]
["bitfinex","BTCUSD",1740674948057,0.54909139,85131.0,85120.0,0.09403081]
["bitfinex","BTCUSD",1740674948457,0.55609139,85131.0,85120.0,0.09403081]
["bitfinex","BTCUSD",1740674948801,0.54773985,85131.0,85120.0,0.09403081]
["bitfinex","BTCUSD",1740674948974,0.82633985,85131.0,85120.0,0.09403081]
["bitfinex","BTCUSD",1740674949115,0.804799,85131.0,85120.0,0.09403081]
["bitfinex","BTCUSD",1740674949327,0.811799,85131.0,85120.0,0.09403081]
["bitfinex","BTCUSD",1740674949525,0.518799,85131.0,85120.0,0.09403081]
["bitfinex","BTCUSD",1740674949932,0.811799,85131.0,85120.0,0.09403081]
["bitfinex","BTCUSD",1740674950391,0.818799,85131.0,85120.0,0.09403081]
["bitfinex","BTCUSD",1740674950918,0.811799,85131.0,85120.0,0.09403081]
["bitfinex","BTCUSD",1740674951285,0.804799,85131.0,85124.0,1.15668067]
["bitfinex","BTCUSD",1740674951591,0.910519,85131.0,85124.0,1.15668067]
["bitfinex","BTCUSD",1740674951791,0.616519,85131.0,85124.0,1.15668067]
["bitfinex","BTCUSD",1740674952014,0.510799,85131.0,85124.0,1.15668067]
["bitfinex","BTCUSD",1740674952218,0.916519,85131.0,85124.0,1.15668067]
["bitfinex","BTCUSD",1740674952677,0.916519,85131.0,85120.0,0.09403081]
["bitfinex","BTCUSD",1740674952885,0.913519,85131.0,85120.0,0.09403081]
["bitfinex","BTCUSD",1740674953124,0.916519,85131.0,85120.0,0.09403081]
["bitfinex","BTCUSD",1740674953526,0.913519,85131.0,85120.0,0.09403081]
["bitfinex","BTCUSD",1740674953729,1.06381853,85131.0,85120.0,0.09403081]
["bitfinex","BTCUSD",1740674953930,1.15151853,85131.0,85120.0,0.09403081]
["bitfinex","BTCUSD",1740674954106,1.14851853,85131.0,85120.0,0.09403081]
["bitfinex","BTCUSD",1740674954308,1.15551853,85131.0,85120.0,0.09403081]
["bitfinex","BTCUSD",1740674954510,1.20341853,85131.0,85120.0,0.09403081]
["bitfinex","BTCUSD",1740674954715,1.40840663,85131.0,85120.0,0.09403081]
["bitfinex","BTCUSD",1740674955139,1.40140663,85131.0,85120.0,0.09403081]
["bitfinex","BTCUSD",1740674955465,1.39440663,85131.0,85120.0,0.09403081]
["bitfinex","BTCUSD",1740674955670,0.576219,85121.0,85120.0,0.0491793]
["bitfinex","BTCUSD",1740674955877,0.7106165,85121.0,85120.0,0.0491793]
["bitfinex","BTCUSD",1740674956513,0.71196871,85121.0,85120.0,0.0491793]
["bitfinex","BTCUSD",1740674956737,0.71196871,85121.0,85120.0,0.0256193]
["bitfinex","BTCUSD",1740674956879,0.54211206,85121.0,85120.0,0.0256193]
["bitfinex","BTCUSD",1740674957485,0.54911206,85121.0,85120.0,0.0256193]
["bitfinex","BTCUSD",1740674957704,0.87771206,85121.0,85120.0,0.0256193]
["bitfinex","BTCUSD",1740674958308,0.82771206,85121.0,85120.0,0.0256193]
["bitfinex","BTCUSD",1740674958513,0.81317121,85121.0,85120.0,0.0256193]
["bitfinex","BTCUSD",1740674958809,0.917499,85121.0,85120.0,0.0256193]
["bitfinex","BTCUSD",1740674959175,0.917499,85121.0,85120.0,1.5256193]
["bitfinex","BTCUSD",1740674959380,0.917499,85121.0,85120.0,0.0256193]
["bitfinex","BTCUSD",1740674959574,0.811819,85121.0,85120.0,0.0256193]
["bitfinex","BTCUSD",1740674959783,0.617499,85121.0,85120.0,0.0256193]
["bitfinex","BTCUSD",1740674960338,0.910499,85121.0,85120.0,0.0256193]
["bitfinex","BTCUSD",1740674960492,0.917499,85121.0,85120.0,0.0256193]
["bitfinex","BTCUSD",1740674961082,0.916499,85121.0,85120.0,0.0256193]
["bitfinex","BTCUSD",1740674961286,1.03635565,85121.0,85120.0,0.0256193]
["bitfinex","BTCUSD",1740674961500,1.09370796,85121.0,85120.0,0.0256193]
["bitfinex","BTCUSD",1740674961708,1.10824881,85121.0,85120.0,0.0256193]
["bitfinex","BTCUSD",1740674961906,1.23664881,85121.0,85120.0,0.0256193]
["bitfinex","BTCUSD",1740674962111,1.28115283,85121.0,85120.0,0.0256193]
["bitfinex","BTCUSD",1740674962695,1.22515283,85121.0,85120.0,0.0256193]
["bitfinex","BTCUSD",1740674963012,1.18678973,85121.0,85120.0,0.0256193]
["bitfinex","BTCUSD",1740674963219,1.18778973,85121.0,85120.0,0.0256193]
["bitfinex","BTCUSD",1740674963426,1.06793308,85121.0,85120.0,0.0256193]
["bitfinex","BTCUSD",1740674963701,1.24347223,85121.0,85120.0,0.0256193]
["bitfinex","BTCUSD",1740674963877,1.341659,85121.0,85120.0,0.0256193]
["bitfinex","BTCUSD",1740674964042,1.398659,85121.0,85120.0,0.0256193]
["bitfinex","BTCUSD",1740674964249,1.41455216,85121.0,85120.0,0.0256193]
["bitfinex","BTCUSD",1740674965292,1.44017116,85121.0,85120.0,0.0256193]
["bitfinex","BTCUSD",1740674965677,1.37563031,85121.0,85120.0,0.0256193]
["bitfinex","BTCUSD",1740674965883,1.348659,85121.0,85120.0,0.0256193]
["bitfinex","BTCUSD",1740674967162,0.43816,85121.0,85120.0,0.0256193]
["bitfinex","BTCUSD",1740674967369,0.614379,85121.0,85120.0,1.5256193]
["bitfinex","BTCUSD",1740674969437,0.604379,85121.0,85120.0,1.5264671]
["bitfinex","BTCUSD",1740674969696,0.603379,85121.0,85120.0,1.5264671]
["bitfinex","BTCUSD",1740674969878,0.606379,85121.0,85120.0,1.5264671]
["bitfinex","BTCUSD",1740674970075,0.906379,85121.0,85120.0,1.5264671]
["bitfinex","BTCUSD",1740674971800,0.903379,85121.0,85120.0,1.5264671]
["bitfinex","BTCUSD",1740674972178,0.906379,85121.0,85120.0,1.5264671]
["bitfinex","BTCUSD",1740674972356,0.903379,85121.0,85120.0,1.5264671]
["bitfinex","BTCUSD",1740674972912,0.902379,85121.0,85120.0,1.5264671]
["bitfinex","BTCUSD",1740674973300,0.903379,85121.0,85120.0,1.5264671]
["bitfinex","BTCUSD",1740674973563,0.901379,85121.0,85120.0,1.5264671]
["bitfinex","BTCUSD",1740674973779,0.902379,85121.0,85120.0,1.5264671]
["bitfinex","BTCUSD",1740674973937,0.42616,85121.0,85120.0,1.5264671]
["bitfinex","BTCUSD",1740674974117,0.42616,85121.0,85120.0,1.8343881]
["bitfinex","BTCUSD",1740674974316,0.42516,85121.0,85120.0,1.8343881]
["bitfinex","BTCUSD",1740674974946,0.001,85121.0,85120.0,1.8343881]
["bitfinex","BTCUSD",1740674975264,0.27960044,85129.0,85122.0,0.0756]
["bitfinex","BTCUSD",1740674975489,0.10339744,85129.0,85122.0,1.40649667]
["bitfinex","BTCUSD",1740674975609,0.176205,85128.0,85122.0,1.22728067]
["bitfinex","BTCUSD",1740674975943,0.10339744,85129.0,85122.0,1.22728067]
["bitfinex","BTCUSD",1740674976143,0.176215,85123.0,85122.0,1.15668067]
["bitfinex","BTCUSD",1740674977320,0.176215,85123.0,85122.0,2.65668067]
["bitfinex","BTCUSD",1740674978591,0.177215,85123.0,85122.0,2.65868067]
["bitfinex","BTCUSD",1740674978832,0.001,85123.0,85122.0,2.65868067]
["bitfinex","BTCUSD",1740674978957,0.177215,85123.0,85122.0,2.65868067]
["bitfinex","BTCUSD",1740674979359,0.177215,85123.0,85122.0,2.66268067]
["bitfinex","BTCUSD",1740674979559,0.176215,85123.0,85122.0,2.66068067]
["bitfinex","BTCUSD",1740674980024,0.176215,85123.0,85122.0,2.65968067]
["bitfinex","BTCUSD",1740674980194,0.08814747,85156.0,85122.0,2.65668067]
["bitfinex","BTCUSD",1740674980459,0.234885,85148.0,85130.0,0.255701]
["bitfinex","BTCUSD",1740674980638,0.600279,85151.0,85130.0,0.627101]
["bitfinex","BTCUSD",1740674980967,0.42412,85151.0,85130.0,2.24683925]
["bitfinex","BTCUSD",1740674981135,0.42412,85151.0,85132.0,0.31633685]
["bitfinex","BTCUSD",1740674981336,0.42412,85151.0,85132.0,1.59275577]
["bitfinex","BTCUSD",1740674981538,0.10339744,85143.0,85132.0,1.59275577]
["bitfinex","BTCUSD",1740674982341,0.10339744,85143.0,85142.0,0.304476]
["bitfinex","BTCUSD",1740674982527,0.10339744,85143.0,85142.0,1.46156153]
["bitfinex","BTCUSD",1740674982724,0.10339744,85143.0,85142.0,1.46056153]
["bitfinex","BTCUSD",1740674982924,0.10339744,85143.0,85142.0,1.45956153]
["bitfinex","BTCUSD",1740674983377,0.10339744,85143.0,85142.0,1.45856153]
["bitfinex","BTCUSD",1740674984343,0.10439744,85143.0,85142.0,1.46556153]
["bitfinex","BTCUSD",1740674984567,0.10439744,85143.0,85142.0,1.79026153]
["bitfinex","BTCUSD",1740674984875,0.10539744,85143.0,85142.0,1.79426153]
["bitfinex","BTCUSD",1740674985081,0.10439744,85143.0,85142.0,1.79026153]
["bitfinex","BTCUSD",1740674985212,0.001,85143.0,85142.0,1.79026153]
["bitfinex","BTCUSD",1740674985451,0.002,85143.0,85142.0,1.79426153]
["bitfinex","BTCUSD",1740674985664,0.001,85143.0,85142.0,1.78726153]
["bitfinex","BTCUSD",1740674985867,0.001,85143.0,85142.0,1.79026153]
["bitfinex","BTCUSD",1740674986597,0.002,85143.0,85142.0,1.79726153]
["bitfinex","BTCUSD",1740674986810,0.002,85143.0,85142.0,1.79026153]
["bitfinex","BTCUSD",1740674987040,0.003,85143.0,85142.0,1.79726153]
["bitfinex","BTCUSD",1740674987572,0.17613,85165.0,85157.0,0.176143]
["bitfinex","BTCUSD",1740674987787,0.17613,85165.0,85157.0,1.15668067]
["bitfinex","BTCUSD",1740674987997,0.0004236,85171.0,85157.0,1.15668067]
["bitfinex","BTCUSD",1740674988177,0.176134,85163.0,85157.0,1.15668067]
["bitfinex","BTCUSD",1740674988955,0.176136,85162.0,85157.0,1.15668067]
["bitfinex","BTCUSD",1740674989159,0.176138,85161.0,85157.0,1.15668067]
["bitfinex","BTCUSD",1740674989364,0.0004236,85171.0,85157.0,1.16068067]
["bitfinex","BTCUSD",1740674989568,0.176143,85158.0,85157.0,1.16068067]
["bitfinex","BTCUSD",1740674989758,0.176143,85158.0,85157.0,1.16468067]
["bitfinex","BTCUSD",1740674990309,0.176143,85158.0,85157.0,1.16068067]
["bitfinex","BTCUSD",1740674990440,0.176143,85158.0,85157.0,1.16568067]
["bitfinex","BTCUSD",1740674991076,0.176143,85158.0,85157.0,1.16168067]
["bitfinex","BTCUSD",1740674991451,0.476143,85158.0,85157.0,1.16168067]
["bitfinex","BTCUSD",1740674991854,0.476143,85158.0,85157.0,1.15668067]
["bitfinex","BTCUSD",1740674992131,0.49767299,85158.0,85157.0,1.15968067]
["bitfinex","BTCUSD",1740674992474,0.49767299,85158.0,85157.0,1.503]
["bitfinex","BTCUSD",1740674992648,0.49767299,85158.0,85157.0,1.506]
["bitfinex","BTCUSD",1740674992882,0.49767299,85158.0,85157.0,1.503]
["bitfinex","BTCUSD",1740674993321,0.49767299,85158.0,85157.0,1.505]
["bitfinex","BTCUSD",1740674993523,0.49767299,85158.0,85157.0,1.502]
["bitfinex","BTCUSD",1740674993952,0.49767299,85158.0,85157.0,1.504]
["bitfinex","BTCUSD",1740674994775,0.49767299,85158.0,85157.0,1.502]
["bitfinex","BTCUSD",1740674994970,0.02252999,85158.0,85157.0,1.502]
["bitfinex","BTCUSD",1740674995313,0.001,85158.0,85157.0,1.502]
["bitfinex","BTCUSD",1740674995492,0.10382104,85171.0,85157.0,1.5]
["bitfinex","BTCUSD",1740674995702,0.33864304,85171.0,85155.0,0.0472]
["bitfinex","BTCUSD",1740674995906,0.001,85158.0,85155.0,0.0472]
["bitfinex","BTCUSD",1740674996103,0.176138,85161.0,85157.0,1.5]
["bitfinex","BTCUSD",1740674996292,0.10382104,85171.0,85157.0,1.5]
["bitfinex","BTCUSD",1740674996293,0.02156739,85170.0,85157.0,1.5]
["bitfinex","BTCUSD",1740674996489,0.02156739,85170.0,85157.0,0.002]
["bitfinex","BTCUSD",1740674996692,0.02156739,85170.0,85163.0,0.176131]
["bitfinex","BTCUSD",1740674996891,0.02156739,85170.0,85169.0,1.5]
["bitfinex","BTCUSD",1740674997109,0.02156739,85170.0,85169.0,1.67612]
["bitfinex","BTCUSD",1740674997353,0.02156739,85170.0,85169.0,1.75472]
["bitfinex","BTCUSD",1740674997965,0.0004236,85171.0,85169.0,1.5]
["bitfinex","BTCUSD",1740674998144,9.031e-05,85170.0,85165.0,0.234836]
["bitfinex","BTCUSD",1740674998359,9.031e-05,85170.0,85164.0,0.3247]
["bitfinex","BTCUSD",1740674998886,9.031e-05,85170.0,85169.0,0.17612]
["bitfinex","BTCUSD",1740674999231,0.00109031,85170.0,85169.0,0.17612]
["bitfinex","BTCUSD",1740674999684,9.031e-05,85170.0,85169.0,0.17612]
["bitfinex","BTCUSD",1740674999867,0.00109031,85170.0,85169.0,0.17612]
["bitfinex","BTCUSD",1740675000447,0.00109031,85170.0,85169.0,0.18312]
["bitfinex","BTCUSD",1740675000952,0.00209031,85170.0,85169.0,0.18812]
["bitfinex","BTCUSD",1740675001566,0.00209031,85170.0,85169.0,1.68812]
["bitfinex","BTCUSD",1740675001770,0.00109031,85170.0,85169.0,2.00582]
["bitfinex","BTCUSD",1740675001906,0.00209031,85170.0,85169.0,2.01282]
["bitfinex","BTCUSD",1740675002456,0.00109031,85170.0,85169.0,2.00582]
["bitfinex","BTCUSD",1740675002656,0.00209031,85170.0,85169.0,2.01282]
["bitfinex","BTCUSD",1740675002829,0.00109031,85170.0,85169.0,2.00582]
["bitfinex","BTCUSD",1740675003024,0.00109031,85170.0,85169.0,2.00082]
["bitfinex","BTCUSD",1740675003227,9.031e-05,85170.0,85169.0,2.00782]
["bitfinex","BTCUSD",1740675003431,9.031e-05,85170.0,85169.0,1.8317]
["bitfinex","BTCUSD",1740675003834,9.031e-05,85170.0,85169.0,2.00782]
["bitfinex","BTCUSD",1740675004200,9.031e-05,85170.0,85169.0,1.8317]
["bitfinex","BTCUSD",1740675004620,0.17620831,85170.0,85169.0,1.5]
["bitfinex","BTCUSD",1740675005050,0.17720831,85170.0,85169.0,1.505]
["bitfinex","BTCUSD",1740675005452,0.17720831,85170.0,85169.0,1.507]
["bitfinex","BTCUSD",1740675005689,0.00109031,85170.0,85169.0,1.507]
["bitfinex","BTCUSD",1740675005896,0.00209031,85170.0,85169.0,1.512]
["bitfinex","BTCUSD",1740675006222,0.00109031,85170.0,85169.0,1.505]
["bitfinex","BTCUSD",1740675006471,9.031e-05,85170.0,85169.0,1.5]
["bitfinex","BTCUSD",1740675006684,0.00151371,85170.0,85169.0,1.51]
["bitfinex","BTCUSD",1740675006890,0.00151371,85170.0,85169.0,1.68612]
["bitfinex","BTCUSD",1740675007090,0.00151371,85170.0,85169.0,2.08602]
["bitfinex","BTCUSD",1740675007301,0.00151371,85170.0,85169.0,2.13512]
["bitfinex","BTCUSD",1740675008011,0.00051371,85170.0,85169.0,2.12512]
["bitfinex","BTCUSD",1740675008213,0.00051371,85170.0,85169.0,1.953]
["bitfinex","BTCUSD",1740675008430,0.00051371,85170.0,85169.0,2.12912]
["bitfinex","BTCUSD",1740675008790,0.00051371,85170.0,85169.0,1.8738]
["bitfinex","BTCUSD",1740675008996,0.00151371,85170.0,85169.0,1.8277]
["bitfinex","BTCUSD",1740675009386,0.17763171,85170.0,85169.0,1.503]
["bitfinex","BTCUSD",1740675009590,0.17663171,85170.0,85169.0,1.5]
["bitfinex","BTCUSD",1740675009780,0.00051371,85170.0,85169.0,1.504]
["bitfinex","BTCUSD",1740675009907,0.00151371,85170.0,85169.0,1.507]
["bitfinex","BTCUSD",1740675011302,0.17663171,85170.0,85169.0,1.5]
["bitfinex","BTCUSD",1740675011475,0.00151371,85170.0,85169.0,1.512]
["bitfinex","BTCUSD",1740675011837,0.00051371,85170.0,85169.0,1.5]
["bitfinex","BTCUSD",1740675012042,0.17663171,85170.0,85169.0,1.5]
["bitfinex","BTCUSD",1740675012249,0.00051371,85170.0,85169.0,1.509]
["bitfinex","BTCUSD",1740675013274,0.17663171,85170.0,85169.0,1.509]
["bitfinex","BTCUSD",1740675013656,0.47663171,85170.0,85169.0,1.509]
["bitfinex","BTCUSD",1740675014441,0.47663171,85170.0,85169.0,1.504]
["bitfinex","BTCUSD",1740675014649,0.80658139,85170.0,85169.0,1.5]
["bitfinex","BTCUSD",1740675014892,0.80658139,85170.0,85169.0,1.502]
["bitfinex","BTCUSD",1740675015118,0.82112224,85170.0,85169.0,1.503]
["bitfinex","BTCUSD",1740675015354,0.49066085,85169.0,85168.0,0.0008468]
["bitfinex","BTCUSD",1740675015580,0.93057122,85169.0,85168.0,0.0008468]
["bitfinex","BTCUSD",1740675016030,1.073744,85169.0,85168.0,0.0008468]
["bitfinex","BTCUSD",1740675016062,0.94789278,85169.0,85168.0,0.0008468]
["bitfinex","BTCUSD",1740675016327,0.98998,85169.0,85168.0,0.0008468]
["bitfinex","BTCUSD",1740675017301,0.55602,85169.0,85168.0,0.0008468]
["bitfinex","BTCUSD",1740675017775,0.66642,85169.0,85168.0,0.0008468]
["bitfinex","BTCUSD",1740675017992,0.67142,85169.0,85168.0,0.0008468]
["bitfinex","BTCUSD",1740675018252,0.66142,85169.0,85168.0,0.0008468]
["bitfinex","BTCUSD",1740675018497,0.66942,85169.0,85168.0,0.0008468]
["bitfinex","BTCUSD",1740675018725,0.66542,85169.0,85168.0,0.0008468]
["bitfinex","BTCUSD",1740675018982,0.66142,85169.0,85168.0,0.0008468]
["bitfinex","BTCUSD",1740675019224,0.66842,85169.0,85168.0,0.0008468]
["bitfinex","BTCUSD",1740675020229,0.6688434,85169.0,85168.0,0.0008468]
["bitfinex","BTCUSD",1740675020421,0.82457937,85169.0,85168.0,0.0008468]
["bitfinex","BTCUSD",1740675020661,0.85894247,85169.0,85168.0,0.0008468]
["bitfinex","BTCUSD",1740675020886,0.86608014,85169.0,85168.0,0.0008468]
["bitfinex","BTCUSD",1740675021075,1.49774914,85169.0,85168.0,0.0008468]
["bitfinex","BTCUSD",1740675021435,1.49774914,85169.0,85118.0,0.0008476]
["bitfinex","BTCUSD",1740675021436,0.558774,85143.0,85123.0,1.15668067]
["bitfinex","BTCUSD",1740675021634,0.664134,85143.0,85137.0,1.5]
["bitfinex","BTCUSD",1740675022412,0.66548579,85143.0,85137.0,1.5]
["bitfinex","BTCUSD",1740675022741,0.664134,85143.0,85142.0,0.00125166]
["bitfinex","BTCUSD",1740675022946,0.476174,85143.0,85142.0,0.00125166]
["bitfinex","BTCUSD",1740675023191,0.581574,85143.0,85142.0,0.00125166]
["bitfinex","BTCUSD",1740675024042,0.583574,85143.0,85142.0,0.00125166]
["bitfinex","BTCUSD",1740675024265,0.584574,85143.0,85142.0,0.00125166]
["bitfinex","BTCUSD",1740675024863,0.581574,85143.0,85142.0,0.00125166]
["bitfinex","BTCUSD",1740675025066,1.61616629,85143.0,85142.0,0.00125166]
["bitfinex","BTCUSD",1740675025320,1.61616629,85143.0,85118.0,0.0008476]
["bitfinex","BTCUSD",1740675025321,0.49076385,85119.0,85118.0,0.0008476]
["bitfinex","BTCUSD",1740675025617,1.47874385,85119.0,85118.0,0.00096899]
["bitfinex","BTCUSD",1740675025808,1.49976014,85119.0,85118.0,0.00096899]
["bitfinex","BTCUSD",1740675026024,1.98006314,85119.0,85118.0,0.00096899]
["bitfinex","BTCUSD",1740675026328,2.09991979,85119.0,85118.0,0.00096899]
["bitfinex","BTCUSD",1740675026675,0.226244,85109.0,85108.0,0.06689739]
["bitfinex","BTCUSD",1740675026874,0.226244,85109.0,85087.0,0.0008466]
["bitfinex","BTCUSD",1740675026875,0.05,85102.0,85087.0,0.0008466]
["bitfinex","BTCUSD",1740675027077,0.71780385,85100.0,85087.0,0.0008466]
["bitfinex","BTCUSD",1740675027312,1.6281811,85100.0,85087.0,0.0008466]
["bitfinex","BTCUSD",1740675027517,1.64919771,85100.0,85087.0,0.0008466]
["bitfinex","BTCUSD",1740675028221,1.61083461,85100.0,85087.0,0.0008466]
["bitfinex","BTCUSD",1740675028428,1.08524761,85100.0,85087.0,0.0008466]
["bitfinex","BTCUSD",1740675028631,1.09224761,85100.0,85087.0,0.0008466]
["bitfinex","BTCUSD",1740675028837,1.10491211,85100.0,85087.0,0.0008466]
["bitfinex","BTCUSD",1740675029016,0.05,85072.0,85030.0,0.3247]
["bitfinex","BTCUSD",1740675029378,0.476346,85060.0,85029.0,0.09403081]
["bitfinex","BTCUSD",1740675029894,0.49088685,85060.0,85029.0,0.09403081]
["bitfinex","BTCUSD",1740675030320,0.49088685,85060.0,85059.0,0.00540609]
["bitfinex","BTCUSD",1740675030524,0.6607435,85060.0,85059.0,0.00540609]
["bitfinex","BTCUSD",1740675030732,0.59323896,85060.0,85059.0,0.00540609]
["bitfinex","BTCUSD",1740675030916,0.60893666,85060.0,85059.0,0.00540609]
["bitfinex","BTCUSD",1740675031207,0.62463436,85060.0,85059.0,0.00540609]
["bitfinex","BTCUSD",1740675031397,0.74349101,85060.0,85059.0,0.00540609]
["bitfinex","BTCUSD",1740675031696,1.33487601,85060.0,85059.0,0.00540609]
["bitfinex","BTCUSD",1740675032343,1.26021301,85060.0,85059.0,0.00540609]
["bitfinex","BTCUSD",1740675032547,1.25521301,85060.0,85059.0,0.00540609]
["bitfinex","BTCUSD",1740675033067,1.25521301,85060.0,85059.0,0.00582949]
["bitfinex","BTCUSD",1740675033386,1.26121301,85060.0,85059.0,0.00582949]
["bitfinex","BTCUSD",1740675033743,1.25521301,85060.0,85059.0,0.00582949]
["bitfinex","BTCUSD",1740675033946,1.25521301,85060.0,85011.0,0.0002]
["bitfinex","BTCUSD",1740675033947,0.4764,85034.0,85011.0,0.0002]
["bitfinex","BTCUSD",1740675034145,1.26374665,85034.0,85011.0,0.0002]
["bitfinex","BTCUSD",1740675034352,1.26374665,85034.0,85033.0,0.00364774]
["bitfinex","BTCUSD",1740675034353,1.29514205,85034.0,85033.0,0.00364774]
["bitfinex","BTCUSD",1740675035390,1.29554641,85034.0,85033.0,0.00364774]
["bitfinex","BTCUSD",1740675035593,1.30254641,85034.0,85033.0,0.00364774]
["bitfinex","BTCUSD",1740675036217,1.30726441,85034.0,85033.0,0.00364774]
["bitfinex","BTCUSD",1740675036426,0.476441,85014.0,85011.0,0.0002]
["bitfinex","BTCUSD",1740675036633,1.46570424,85014.0,85011.0,0.0002]
["bitfinex","BTCUSD",1740675036805,1.49709964,85014.0,85011.0,0.0002]
["bitfinex","BTCUSD",1740675037008,1.39240584,85014.0,85011.0,0.0002]
["bitfinex","BTCUSD",1740675037620,1.68563884,85014.0,85011.0,0.0002]
["bitfinex","BTCUSD",1740675037820,1.39240584,85014.0,85011.0,0.0002]
["bitfinex","BTCUSD",1740675038019,1.39940584,85014.0,85011.0,0.0002]
["bitfinex","BTCUSD",1740675038224,1.40540584,85014.0,85011.0,0.0002]
["bitfinex","BTCUSD",1740675038431,1.37401044,85014.0,85011.0,0.0002]
["bitfinex","BTCUSD",1740675038621,1.36801044,85014.0,85011.0,0.0002]
["bitfinex","BTCUSD",1740675038837,1.36046959,85014.0,85011.0,0.0002]
["bitfinex","BTCUSD",1740675039041,1.36046959,85014.0,84979.0,0.235351]
["bitfinex","BTCUSD",1740675039042,0.3,84987.0,84979.0,0.235351]
["bitfinex","BTCUSD",1740675039280,0.01454085,85013.0,84985.0,0.37603041]
["bitfinex","BTCUSD",1740675039499,0.176499,84986.0,84985.0,0.37603041]
["bitfinex","BTCUSD",1740675039709,0.281939,84986.0,84985.0,0.37603041]
["bitfinex","BTCUSD",1740675039864,0.176507,84982.0,84975.0,0.42483041]
["bitfinex","BTCUSD",1740675040267,0.176507,84982.0,84981.0,0.00512156]
["bitfinex","BTCUSD",1740675040894,0.235331,84987.0,84981.0,0.00512156]
["bitfinex","BTCUSD",1740675041092,0.281979,84986.0,84985.0,0.37603041]
["bitfinex","BTCUSD",1740675041248,0.75292,85014.0,84985.0,1.53171108]
["bitfinex","BTCUSD",1740675041249,0.10548,84995.0,84985.0,1.53171108]
["bitfinex","BTCUSD",1740675041700,0.28196,84995.0,84994.0,1.5]
["bitfinex","BTCUSD",1740675041898,0.42452,85008.0,84994.0,2.65668067]
["bitfinex","BTCUSD",1740675042071,0.0812,85035.0,85005.0,0.0454]
["bitfinex","BTCUSD",1740675042072,0.42452,85014.0,85005.0,0.0454]
["bitfinex","BTCUSD",1740675042296,0.176458,85006.0,85005.0,1.20208067]
["bitfinex","BTCUSD",1740675042492,0.42452,85014.0,85005.0,2.70208067]
["bitfinex","BTCUSD",1740675042893,0.176446,85012.0,85006.0,0.00765148]
["bitfinex","BTCUSD",1740675043097,0.42452,85014.0,85006.0,0.00765148]
["bitfinex","BTCUSD",1740675043272,0.176443,85013.0,85007.0,0.176456]
["bitfinex","BTCUSD",1740675043476,0.42452,85014.0,85013.0,0.176443]
["bitfinex","BTCUSD",1740675043834,0.42452,85014.0,85013.0,0.00752884]
["bitfinex","BTCUSD",1740675044024,0.42452,85014.0,85013.0,0.18397184]
["bitfinex","BTCUSD",1740675044430,0.42492436,85014.0,85013.0,0.18397184]
["bitfinex","BTCUSD",1740675044835,0.42492436,85014.0,85013.0,0.18597184]
["bitfinex","BTCUSD",1740675045267,0.42492436,85014.0,85013.0,0.01252884]
["bitfinex","BTCUSD",1740675045473,0.65465743,85014.0,85013.0,0.01252884]
["bitfinex","BTCUSD",1740675045677,0.65235743,85014.0,85013.0,0.01252884]
["bitfinex","BTCUSD",1740675045877,0.65235743,85014.0,85013.0,0.005]
["bitfinex","BTCUSD",1740675046506,0.476458,85006.0,85005.0,0.0458238]
["bitfinex","BTCUSD",1740675047659,0.3,85006.0,85005.0,0.0458238]
["bitfinex","BTCUSD",1740675047850,0.001,85006.0,85005.0,0.0458238]
["bitfinex","BTCUSD",1740675047990,0.001,85006.0,85005.0,0.05337851]
["bitfinex","BTCUSD",1740675048170,0.476458,85006.0,85005.0,0.0458238]
["bitfinex","BTCUSD",1740675048378,0.476458,85006.0,85005.0,0.0478238]
["bitfinex","BTCUSD",1740675048585,0.476458,85006.0,85005.0,0.0508238]
["bitfinex","BTCUSD",1740675049618,0.476458,85006.0,85005.0,0.0458238]
["bitfinex","BTCUSD",1740675049870,0.3,85006.0,85005.0,0.0458238]
["bitfinex","BTCUSD",1740675050051,0.3,85006.0,85005.0,1.20550447]
["bitfinex","BTCUSD",1740675050277,0.3,85006.0,85005.0,1.21205918]
["bitfinex","BTCUSD",1740675050544,0.476458,85006.0,85005.0,1.21005918]
["bitfinex","BTCUSD",1740675051047,0.3,85006.0,85005.0,1.21005918]
["bitfinex","BTCUSD",1740675051261,0.3,85006.0,85005.0,1.21305918]
["bitfinex","BTCUSD",1740675051463,0.17591643,85014.0,85005.0,1.21005918]
["bitfinex","BTCUSD",1740675051669,0.17591643,85014.0,85013.0,0.176443]
["bitfinex","BTCUSD",1740675051893,0.17591643,85014.0,85008.0,0.0941027]
["bitfinex","BTCUSD",1740675052087,0.17591643,85014.0,85013.0,0.00752884]
["bitfinex","BTCUSD",1740675052289,0.17591643,85014.0,85013.0,1.5]
["bitfinex","BTCUSD",1740675052780,0.17591643,85014.0,85013.0,1.50752884]
["bitfinex","BTCUSD",1740675053373,0.17691643,85014.0,85013.0,1.51152884]
["bitfinex","BTCUSD",1740675053755,0.35335743,85014.0,85013.0,1.51152884]
["bitfinex","BTCUSD",1740675053988,0.35335743,85014.0,85013.0,1.51352884]
["bitfinex","BTCUSD",1740675054190,0.65435743,85014.0,85013.0,1.51752884]
["bitfinex","BTCUSD",1740675054419,0.65335743,85014.0,85013.0,1.51152884]
["bitfinex","BTCUSD",1740675054615,0.65235743,85014.0,85013.0,1.49522884]
["bitfinex","BTCUSD",1740675054828,0.65435743,85014.0,85013.0,1.50522884]
["bitfinex","BTCUSD",1740675055208,0.47691643,85014.0,85013.0,1.50122884]
["bitfinex","BTCUSD",1740675055372,0.17691643,85014.0,85013.0,1.67767184]
["bitfinex","BTCUSD",1740675055872,0.17691643,85014.0,85013.0,2.08127184]
["bitfinex","BTCUSD",1740675056386,0.17691643,85014.0,85013.0,2.19501009]
["bitfinex","BTCUSD",1740675056591,0.00240436,85014.0,85013.0,2.19501009]
["bitfinex","BTCUSD",1740675056792,0.1054,85042.0,85017.0,0.235245]
["bitfinex","BTCUSD",1740675056999,0.1054,85057.0,85028.0,0.0941027]
["bitfinex","BTCUSD",1740675057226,0.340537,85057.0,85036.0,0.176394]
["bitfinex","BTCUSD",1740675057351,0.1054,85057.0,85043.0,1.5]
["bitfinex","BTCUSD",1740675057546,0.1054,85057.0,85043.0,2.65568067]
["bitfinex","BTCUSD",1740675057795,0.176362,85053.0,85044.0,0.00742863]
["bitfinex","BTCUSD",1740675058004,0.235143,85055.0,85044.0,0.00742863]
["bitfinex","BTCUSD",1740675058215,0.176377,85045.0,85044.0,0.00742863]
["bitfinex","BTCUSD",1740675058585,0.176377,85045.0,85044.0,0.00755019]
["bitfinex","BTCUSD",1740675060315,0.176377,85045.0,85044.0,0.01155019]
["bitfinex","BTCUSD",1740675060729,0.176377,85045.0,85044.0,0.00755019]
["bitfinex","BTCUSD",1740675061072,0.176377,85045.0,85044.0,0.00955019]
["bitfinex","BTCUSD",1740675061540,0.176377,85045.0,85044.0,0.00755019]
["bitfinex","BTCUSD",1740675061741,0.176377,85045.0,85044.0,0.00855019]
["bitfinex","BTCUSD",1740675061898,0.176377,85045.0,85044.0,0.00955019]
["bitfinex","BTCUSD",1740675062729,0.29623365,85045.0,85044.0,0.00955019]
["bitfinex","BTCUSD",1740675062933,0.3107745,85045.0,85044.0,0.00955019]
["bitfinex","BTCUSD",1740675063140,0.3107745,85045.0,85044.0,0.00755019]
["bitfinex","BTCUSD",1740675063141,0.81951785,85045.0,85044.0,0.00755019]
["bitfinex","BTCUSD",1740675063342,0.81951785,85045.0,85044.0,0.00012156]
["bitfinex","BTCUSD",1740675063546,0.81951785,85045.0,85044.0,0.00112156]
["bitfinex","BTCUSD",1740675063710,0.81951785,85045.0,85044.0,0.00012156]
["bitfinex","BTCUSD",1740675064422,0.82651785,85045.0,85044.0,0.00112156]
["bitfinex","BTCUSD",1740675064621,0.82651785,85045.0,85044.0,0.00212156]
["bitfinex","BTCUSD",1740675064826,0.83251785,85045.0,85044.0,0.00112156]
["bitfinex","BTCUSD",1740675065061,0.82551785,85045.0,85044.0,0.00112156]
["bitfinex","BTCUSD",1740675065423,0.83166416,85045.0,85044.0,0.00112156]
["bitfinex","BTCUSD",1740675065627,0.82551785,85045.0,85044.0,0.00112156]
["bitfinex","BTCUSD",1740675066444,0.9903745,85045.0,85044.0,0.00112156]
["bitfinex","BTCUSD",1740675066644,0.36454085,85044.0,85013.0,0.0004241]
["bitfinex","BTCUSD",1740675066852,0.476441,85014.0,85013.0,0.0005457]
["bitfinex","BTCUSD",1740675067046,0.581801,85014.0,85013.0,0.0005457]
["bitfinex","BTCUSD",1740675067668,0.581801,85014.0,85013.0,0.0025457]
["bitfinex","BTCUSD",1740675067867,0.476441,85014.0,85013.0,0.0025457]
["bitfinex","BTCUSD",1740675068074,0.581801,85014.0,85013.0,0.0015457]
["bitfinex","BTCUSD",1740675069639,0.581801,85014.0,85013.0,0.0025457]
["bitfinex","BTCUSD",1740675070028,0.581801,85014.0,85013.0,1.5025457]
["bitfinex","BTCUSD",1740675070371,0.581801,85014.0,85013.0,1.51007454]
["bitfinex","BTCUSD",1740675070873,0.57245268,85014.0,85013.0,1.51007454]
["bitfinex","BTCUSD",1740675071071,0.57245268,85014.0,85013.0,1.50807454]
["bitfinex","BTCUSD",1740675071370,0.99701268,85014.0,85013.0,1.50807454]
["bitfinex","BTCUSD",1740675071543,0.99901268,85014.0,85013.0,1.50807454]
["bitfinex","BTCUSD",1740675071929,1.01355353,85014.0,85013.0,0.00807454]
["bitfinex","BTCUSD",1740675072312,1.01355353,85014.0,85013.0,0.0005457]
["bitfinex","BTCUSD",1740675072723,1.01155353,85014.0,85013.0,0.0005457]
["bitfinex","BTCUSD",1740675072982,1.06155353,85014.0,85013.0,0.0005457]
["bitfinex","BTCUSD",1740675073130,1.10191663,85014.0,85013.0,0.0005457]
["bitfinex","BTCUSD",1740675073512,1.10091663,85014.0,85013.0,0.0005457]
["bitfinex","BTCUSD",1740675073815,1.58367863,85014.0,85013.0,0.0005457]
["bitfinex","BTCUSD",1740675074213,1.96227863,85014.0,85013.0,0.0005457]
["bitfinex","BTCUSD",1740675074466,2.15743528,85014.0,85013.0,0.0005457]
["bitfinex","BTCUSD",1740675074871,2.16443528,85014.0,85013.0,0.0005457]
["bitfinex","BTCUSD",1740675075219,0.576458,85006.0,84981.0,0.005]
["bitfinex","BTCUSD",1740675075431,1.50625021,85006.0,85005.0,0.00082816]
["bitfinex","BTCUSD",1740675075677,1.43830386,85006.0,85005.0,0.00082816]
["bitfinex","BTCUSD",1740675075938,1.05144986,85006.0,85005.0,0.00082816]
["bitfinex","BTCUSD",1740675076152,1.00144986,85006.0,85005.0,0.00082816]
["bitfinex","BTCUSD",1740675076414,0.52895221,85006.0,85005.0,0.00082816]
["bitfinex","BTCUSD",1740675076587,0.49331336,85006.0,84981.0,0.005]
["bitfinex","BTCUSD",1740675076863,0.176507,84982.0,84981.0,0.005]
["bitfinex","BTCUSD",1740675077035,0.581867,84982.0,84981.0,1.505]
["bitfinex","BTCUSD",1740675077481,0.581867,84982.0,84981.0,1.51263236]
["bitfinex","BTCUSD",1740675078445,0.59640785,84982.0,84981.0,0.01263236]
["bitfinex","BTCUSD",1740675079050,0.59640785,84982.0,84981.0,0.005]
["bitfinex","BTCUSD",1740675079499,0.66699819,84982.0,84981.0,0.005]
["bitfinex","BTCUSD",1740675079674,0.92500785,84982.0,84981.0,0.005]
["bitfinex","BTCUSD",1740675079875,1.63962097,84982.0,84981.0,0.005]
["bitfinex","BTCUSD",1740675080053,1.62179097,84982.0,84981.0,0.005]
["bitfinex","BTCUSD",1740675080213,1.67179097,84982.0,84981.0,0.00359564]
["bitfinex","BTCUSD",1740675080420,1.87124762,84982.0,84981.0,0.00359564]
["bitfinex","BTCUSD",1740675080622,1.86924762,84982.0,84981.0,0.00359564]
["bitfinex","BTCUSD",1740675080829,1.89280762,84982.0,84981.0,0.00359564]
["bitfinex","BTCUSD",1740675081032,1.89880762,84982.0,84981.0,0.00359564]
["bitfinex","BTCUSD",1740675081494,1.89880762,84982.0,84956.0,0.005]
["bitfinex","BTCUSD",1740675081495,0.476559,84957.0,84956.0,0.005]
["bitfinex","BTCUSD",1740675081654,1.34977985,84957.0,84956.0,0.005]
["bitfinex","BTCUSD",1740675082284,1.42677985,84957.0,84956.0,0.005]
["bitfinex","BTCUSD",1740675082485,1.47677985,84957.0,84956.0,0.005]
["bitfinex","BTCUSD",1740675082664,1.66560095,84957.0,84956.0,0.00512142]
["bitfinex","BTCUSD",1740675082871,1.8354576,84957.0,84956.0,0.00512142]
["bitfinex","BTCUSD",1740675083072,1.85693825,84957.0,84956.0,0.00512142]
["bitfinex","BTCUSD",1740675083875,1.86393825,84957.0,84956.0,0.00512142]
["bitfinex","BTCUSD",1740675084311,1.86393825,84957.0,84919.0,0.0004238]
["bitfinex","BTCUSD",1740675084312,0.57662,84928.0,84919.0,0.0004238]
["bitfinex","BTCUSD",1740675084641,1.993637,84928.0,84927.0,0.0005451]
["bitfinex","BTCUSD",1740675084851,3.51084195,84928.0,84927.0,0.0005451]
["bitfinex","BTCUSD",1740675085158,3.52370895,84928.0,84927.0,0.0005451]
["bitfinex","BTCUSD",1740675085387,3.52370895,84928.0,84868.0,0.0466]
["bitfinex","BTCUSD",1740675085388,0.176684,84897.0,84868.0,0.0466]
["bitfinex","BTCUSD",1740675085561,2.04764625,84897.0,84868.0,0.0466]
["bitfinex","BTCUSD",1740675085762,2.30630028,84897.0,84896.0,0.00082969]
["bitfinex","BTCUSD",1740675085920,2.30684538,84897.0,84896.0,0.00082969]
["bitfinex","BTCUSD",1740675086119,2.36752016,84897.0,84896.0,0.00082969]
["bitfinex","BTCUSD",1740675086518,1.57152516,84897.0,84896.0,0.00082969]
["bitfinex","BTCUSD",1740675086926,1.59845834,84897.0,84896.0,0.00082969]
["bitfinex","BTCUSD",1740675087139,1.58078994,84897.0,84896.0,0.00082969]
["bitfinex","BTCUSD",1740675087373,0.476722,84879.0,84871.0,0.0004242]
["bitfinex","BTCUSD",1740675087550,0.49131685,84853.0,84852.0,0.005]
["bitfinex","BTCUSD",1740675087820,0.49131685,84853.0,84826.0,0.005]
["bitfinex","BTCUSD",1740675087821,0.4,84852.0,84826.0,0.005]
["bitfinex","BTCUSD",1740675088022,1.591421,84852.0,84826.0,0.005]
["bitfinex","BTCUSD",1740675088433,1.60596185,84852.0,84826.0,0.005]
["bitfinex","BTCUSD",1740675088613,0.49131885,84852.0,84826.0,0.005]
["bitfinex","BTCUSD",1740675088815,0.83092367,84852.0,84828.0,1.16836485]
["bitfinex","BTCUSD",1740675089041,1.02918232,84852.0,84828.0,1.16836485]
["bitfinex","BTCUSD",1740675089795,1.02918232,84852.0,84826.0,0.005]
["bitfinex","BTCUSD",1740675090411,1.04372317,84852.0,84826.0,0.005]
["bitfinex","BTCUSD",1740675090817,1.04528317,84852.0,84826.0,0.005]
["bitfinex","BTCUSD",1740675091026,1.04428317,84852.0,84826.0,0.005]
["bitfinex","BTCUSD",1740675091430,1.03174232,84852.0,84826.0,0.005]
["bitfinex","BTCUSD",1740675091641,1.02974232,84852.0,84826.0,0.005]
["bitfinex","BTCUSD",1740675092005,1.01126167,84852.0,84826.0,0.005]
["bitfinex","BTCUSD",1740675092213,0.235699,84854.0,84837.0,0.0486]
["bitfinex","BTCUSD",1740675092214,0.341899,84854.0,84837.0,0.0486]
["bitfinex","BTCUSD",1740675092459,0.176778,84852.0,84851.0,0.00032166]
["bitfinex","BTCUSD",1740675093603,0.178778,84852.0,84851.0,0.00032166]
["bitfinex","BTCUSD",1740675094554,0.176778,84852.0,84851.0,0.00032166]
["bitfinex","BTCUSD",1740675094854,0.3151755,84852.0,84851.0,0.00032166]
["bitfinex","BTCUSD",1740675095105,1.21818847,84852.0,84851.0,0.00032166]
["bitfinex","BTCUSD",1740675095253,1.31818847,84852.0,84851.0,0.00074656]
["bitfinex","BTCUSD",1740675096078,1.32876713,84852.0,84851.0,0.00074656]
["bitfinex","BTCUSD",1740675096502,1.33176713,84852.0,84851.0,0.00074656]
["bitfinex","BTCUSD",1740675096702,0.476799,84842.0,84826.0,0.005]
["bitfinex","BTCUSD",1740675096941,0.76866685,84842.0,84841.0,0.0145658]
["bitfinex","BTCUSD",1740675097142,1.40449185,84842.0,84841.0,0.00455181]
["bitfinex","BTCUSD",1740675097261,1.40449185,84842.0,84819.0,0.0128666]
["bitfinex","BTCUSD",1740675097262,0.476845,84820.0,84819.0,0.0128666]
["bitfinex","BTCUSD",1740675097463,0.476853,84816.0,84766.0,0.0004242]
["bitfinex","BTCUSD",1740675097665,1.71776812,84816.0,84769.0,1.16836485]
["bitfinex","BTCUSD",1740675097863,0.50354147,84816.0,84779.0,1.16836485]
["bitfinex","BTCUSD",1740675098074,0.50354147,84816.0,84771.0,0.00132714]
["bitfinex","BTCUSD",1740675098075,0.55854266,84816.0,84789.0,0.0499]
["bitfinex","BTCUSD",1740675098272,0.54354266,84816.0,84789.0,0.0499]
["bitfinex","BTCUSD",1740675098482,0.56866217,84816.0,84789.0,0.0499]
["bitfinex","BTCUSD",1740675098967,0.55452481,84816.0,84789.0,0.0499]
["bitfinex","BTCUSD",1740675099379,0.53522144,84816.0,84789.0,0.0499]
["bitfinex","BTCUSD",1740675099574,0.64354144,84816.0,84789.0,0.0499]
["bitfinex","BTCUSD",1740675099996,0.63996278,84816.0,84789.0,0.0499]
["bitfinex","BTCUSD",1740675100211,0.63996278,84816.0,84774.0,1.17336485]
["bitfinex","BTCUSD",1740675100212,1.22283678,84816.0,84774.0,0.005]
["bitfinex","BTCUSD",1740675100564,1.22883678,84816.0,84774.0,0.005]
["bitfinex","BTCUSD",1740675100771,0.63296278,84816.0,84774.0,0.005]
["bitfinex","BTCUSD",1740675100971,0.63296278,84816.0,84774.0,1.17336485]
["bitfinex","BTCUSD",1740675101173,0.63996278,84816.0,84775.0,0.00112707]
["bitfinex","BTCUSD",1740675101370,1.05844278,84816.0,84774.0,1.17336485]
["bitfinex","BTCUSD",1740675101574,1.41653478,84816.0,84774.0,1.17336485]
["bitfinex","BTCUSD",1740675101773,1.41653478,84816.0,84774.0,0.005]
["bitfinex","BTCUSD",1740675101974,1.27750252,84816.0,84774.0,0.005]
["bitfinex","BTCUSD",1740675102158,1.39735917,84816.0,84774.0,0.005]
["bitfinex","BTCUSD",1740675102719,1.41493335,84816.0,84774.0,0.005]
["bitfinex","BTCUSD",1740675102843,1.1098527,84816.0,84774.0,0.005]
["bitfinex","BTCUSD",1740675103041,1.4113827,84816.0,84774.0,0.005]
["bitfinex","BTCUSD",1740675103487,1.4183827,84816.0,84774.0,0.005]
["bitfinex","BTCUSD",1740675103742,0.476884,84801.0,84800.0,0.00918084]
["bitfinex","BTCUSD",1740675103899,0.48909381,84801.0,84800.0,0.00918084]
["bitfinex","BTCUSD",1740675104276,0.51420884,84801.0,84800.0,0.00918084]
["bitfinex","BTCUSD",1740675105371,0.56920155,84801.0,84800.0,0.00918084]
["bitfinex","BTCUSD",1740675106312,0.57620155,84801.0,84800.0,0.00918084]
["bitfinex","BTCUSD",1740675106661,1.09363955,84801.0,84800.0,0.00918084]
["bitfinex","BTCUSD",1740675106868,0.476899,84794.0,84775.0,1.5]
["bitfinex","BTCUSD",1740675107073,0.61389784,84794.0,84775.0,1.5]
["bitfinex","BTCUSD",1740675107317,0.73375449,84794.0,84775.0,1.5]
["bitfinex","BTCUSD",1740675107518,0.73375449,84794.0,84774.0,0.005]
["bitfinex","BTCUSD",1740675107519,1.18885049,84794.0,84774.0,0.005]
["bitfinex","BTCUSD",1740675107810,0.62447202,84794.0,84774.0,0.005]
["bitfinex","BTCUSD",1740675107967,0.62447202,84794.0,84774.0,1.505]
["bitfinex","BTCUSD",1740675108378,1.25081773,84794.0,84774.0,1.505]
["bitfinex","BTCUSD",1740675108574,0.67946473,84794.0,84774.0,1.505]
["bitfinex","BTCUSD",1740675109853,0.68646473,84794.0,84774.0,1.505]
["bitfinex","BTCUSD",1740675110393,1.23266973,84794.0,84774.0,1.505]
["bitfinex","BTCUSD",1740675110613,1.45868333,84794.0,84774.0,0.005]
["bitfinex","BTCUSD",1740675111019,1.45168333,84794.0,84774.0,0.005]
["bitfinex","BTCUSD",1740675111202,1.13536233,84794.0,84774.0,0.005]
["bitfinex","BTCUSD",1740675111598,0.66492388,84794.0,84774.0,0.005]
["bitfinex","BTCUSD",1740675111820,0.25568388,84794.0,84774.0,0.005]
["bitfinex","BTCUSD",1740675112580,1.25874873,84794.0,84774.0,0.005]
["bitfinex","BTCUSD",1740675112953,0.73409273,84794.0,84774.0,0.005]
["bitfinex","BTCUSD",1740675113161,0.79109273,84794.0,84774.0,0.005]
["bitfinex","BTCUSD",1740675113361,0.96094938,84794.0,84774.0,0.005]
["bitfinex","BTCUSD",1740675113534,0.92626817,84794.0,84774.0,0.005]
["bitfinex","BTCUSD",1740675113691,0.93326817,84794.0,84774.0,0.005]
["bitfinex","BTCUSD",1740675114074,0.92626817,84794.0,84774.0,0.005]
["bitfinex","BTCUSD",1740675114736,0.92626817,84794.0,84724.0,8e-05]
["bitfinex","BTCUSD",1740675114737,0.1,84772.0,84724.0,8e-05]
["bitfinex","BTCUSD",1740675114956,0.177035,84729.0,84724.0,8e-05]
["bitfinex","BTCUSD",1740675115165,0.177047,84723.0,84715.0,0.0004249]
["bitfinex","BTCUSD",1740675115368,0.17911332,84723.0,84715.0,0.0004249]
["bitfinex","BTCUSD",1740675115590,0.31081732,84723.0,84715.0,0.0004249]
["bitfinex","BTCUSD",1740675115806,0.89572897,84723.0,84715.0,0.0004249]
["bitfinex","BTCUSD",1740675116014,0.89572897,84723.0,84680.0,0.00033684]
["bitfinex","BTCUSD",1740675116015,0.477099,84698.0,84680.0,0.00033684]
["bitfinex","BTCUSD",1740675116216,1.9665084,84698.0,84697.0,0.00540595]
["bitfinex","BTCUSD",1740675116536,2.22111805,84698.0,84680.0,0.00033684]
["bitfinex","BTCUSD",1740675116735,0.477181,84659.0,84658.0,0.00033684]
["bitfinex","BTCUSD",1740675116935,0.3,84659.0,84658.0,0.00033684]
["bitfinex","BTCUSD",1740675117162,0.48785489,84659.0,84658.0,0.00033684]
["bitfinex","BTCUSD",1740675117366,0.01067389,84659.0,84658.0,0.00033684]
["bitfinex","BTCUSD",1740675117518,0.03329497,84659.0,84658.0,0.00033684]
["bitfinex","BTCUSD",1740675117720,0.4258,84693.0,84677.0,0.37666335]
["bitfinex","BTCUSD",1740675117721,0.00206717,84692.0,84677.0,0.37666335]
["bitfinex","BTCUSD",1740675117939,0.4258,84693.0,84677.0,0.37666335]
["bitfinex","BTCUSD",1740675118417,0.4258,84693.0,84678.0,0.00533871]
["bitfinex","BTCUSD",1740675118701,0.42596,84726.0,84692.0,0.37666335]
["bitfinex","BTCUSD",1740675118840,0.01910012,84725.0,84716.0,0.37666335]
["bitfinex","BTCUSD",1740675119045,0.177057,84719.0,84716.0,0.37666335]
["bitfinex","BTCUSD",1740675119269,0.04040576,84725.0,84717.0,0.00526812]
["bitfinex","BTCUSD",1740675119514,0.04040576,84725.0,84724.0,0.177045]
["bitfinex","BTCUSD",1740675119714,0.03932591,84725.0,84724.0,0.0487]
["bitfinex","BTCUSD",1740675119943,0.03932591,84725.0,84724.0,0.05395546]
["bitfinex","BTCUSD",1740675120146,0.02170864,84725.0,84724.0,0.23100046]
["bitfinex","BTCUSD",1740675120422,0.000403,84725.0,84724.0,1.55395546]
["bitfinex","BTCUSD",1740675120848,0.000403,84725.0,84724.0,1.73100046]
["bitfinex","BTCUSD",1740675121053,0.01802027,84725.0,84724.0,1.55395546]
["bitfinex","BTCUSD",1740675121165,0.10147529,84735.0,84724.0,1.55395546]
["bitfinex","BTCUSD",1740675121366,0.11914731,84735.0,84734.0,0.37666335]
["bitfinex","BTCUSD",1740675121564,0.11914731,84735.0,84734.0,0.38207133]
["bitfinex","BTCUSD",1740675121867,0.11914731,84735.0,84734.0,1.88207133]
["bitfinex","BTCUSD",1740675122090,0.29616931,84735.0,84734.0,0.38207133]
["bitfinex","BTCUSD",1740675122384,0.49469402,84735.0,84734.0,0.00540798]
["bitfinex","BTCUSD",1740675122585,0.177041,84726.0,84725.0,0.37666335]
["bitfinex","BTCUSD",1740675122765,0.01795062,84726.0,84725.0,0.37666335]
["bitfinex","BTCUSD",1740675122972,0.01795062,84726.0,84725.0,0.38166486]
["bitfinex","BTCUSD",1740675123167,0.01795062,84726.0,84725.0,0.55870786]
["bitfinex","BTCUSD",1740675123413,0.01795062,84726.0,84725.0,0.38166486]
["bitfinex","BTCUSD",1740675123620,0.19499162,84726.0,84725.0,0.38166486]
["bitfinex","BTCUSD",1740675123943,0.05547248,84735.0,84725.0,1.26778894]
["bitfinex","BTCUSD",1740675124090,0.01763719,84734.0,84725.0,1.26778894]
["bitfinex","BTCUSD",1740675124291,0.05547248,84735.0,84725.0,1.26778894]
["bitfinex","BTCUSD",1740675124704,0.05547248,84726.0,84725.0,1.26778894]
["bitfinex","BTCUSD",1740675124876,0.5504641,84726.0,84725.0,0.09942409]
["bitfinex","BTCUSD",1740675125308,0.5504641,84726.0,84725.0,0.09442258]
["bitfinex","BTCUSD",1740675125586,0.3734231,84726.0,84725.0,0.09442258]
["bitfinex","BTCUSD",1740675126006,0.3734231,84726.0,84725.0,0.09997981]
["bitfinex","BTCUSD",1740675126007,0.5504641,84726.0,84725.0,0.09997981]
["bitfinex","BTCUSD",1740675126192,0.5504641,84726.0,84725.0,0.09442258]
["bitfinex","BTCUSD",1740675126391,0.177043,84725.0,84724.0,0.00012177]
["bitfinex","BTCUSD",1740675126592,0.49712933,84725.0,84724.0,0.00012177]
["bitfinex","BTCUSD",1740675126811,0.49506327,84725.0,84724.0,0.00012177]
["bitfinex","BTCUSD",1740675127312,0.37349275,84725.0,84724.0,0.00012177]
["bitfinex","BTCUSD",1740675127547,0.07349275,84725.0,84709.0,0.00113118]
["bitfinex","BTCUSD",1740675127701,0.07349275,84725.0,84707.0,1.16836485]
["bitfinex","BTCUSD",1740675127702,0.05547248,84725.0,84724.0,0.09442258]
["bitfinex","BTCUSD",1740675128115,0.05547248,84725.0,84724.0,0.39011071]
["bitfinex","BTCUSD",1740675128415,0.05547248,84725.0,84724.0,0.46555071]
["bitfinex","BTCUSD",1740675128597,0.05547248,84725.0,84724.0,0.51555071]
["bitfinex","BTCUSD",1740675128598,0.04977372,84725.0,84724.0,0.51555071]
["bitfinex","BTCUSD",1740675128805,0.03423793,84748.0,84724.0,0.28850571]
["bitfinex","BTCUSD",1740675129008,0.177009,84741.0,84740.0,0.09442258]
["bitfinex","BTCUSD",1740675129233,0.03423793,84748.0,84740.0,0.09442258]
["bitfinex","BTCUSD",1740675129461,0.01666231,84747.0,84740.0,0.09995268]
["bitfinex","BTCUSD",1740675129632,0.03377899,84747.0,84740.0,0.09995268]
["bitfinex","BTCUSD",1740675130034,0.177009,84741.0,84740.0,0.09995268]
["bitfinex","BTCUSD",1740675130261,0.193915,84741.0,84740.0,0.09454435]
["bitfinex","BTCUSD",1740675130463,0.016906,84741.0,84740.0,0.09454435]
["bitfinex","BTCUSD",1740675130700,0.00499,84749.0,84740.0,0.10007445]
["bitfinex","BTCUSD",1740675130856,0.0166275,84748.0,84740.0,0.09454435]
["bitfinex","BTCUSD",1740675131056,0.0166275,84748.0,84741.0,0.0055283]
["bitfinex","BTCUSD",1740675131482,0.02734106,84748.0,84741.0,0.0055283]
["bitfinex","BTCUSD",1740675131620,0.0166275,84747.0,84741.0,0.0055283]
["bitfinex","BTCUSD",1740675131851,0.0752,84791.0,84741.0,0.0055283]
["bitfinex","BTCUSD",1740675131852,0.00206496,84786.0,84747.0,0.176997]
["bitfinex","BTCUSD",1740675132062,0.00206496,84786.0,84762.0,0.09442258]
["bitfinex","BTCUSD",1740675132063,0.01509621,84768.0,84762.0,0.09442258]
["bitfinex","BTCUSD",1740675132292,0.01509621,84768.0,84762.0,1.26278743]
["bitfinex","BTCUSD",1740675132499,0.01509621,84768.0,84764.0,0.235949]
["bitfinex","BTCUSD",1740675132719,0.0321205,84788.0,84770.0,0.176947]
["bitfinex","BTCUSD",1740675132920,0.01422652,84787.0,84781.0,0.09442258]
["bitfinex","BTCUSD",1740675133485,0.01422652,84787.0,84782.0,0.00490878]
["bitfinex","BTCUSD",1740675133898,0.01422652,84787.0,84783.0,1.5]
["bitfinex","BTCUSD",1740675134111,0.01422652,84787.0,84783.0,1.50012177]
["bitfinex","BTCUSD",1740675134442,0.00206425,84799.0,84784.0,0.00545059]
["bitfinex","BTCUSD",1740675134642,0.01335708,84785.0,84784.0,0.00545059]
["bitfinex","BTCUSD",1740675134843,0.02789793,84785.0,84784.0,0.00545059]
["bitfinex","BTCUSD",1740675135085,0.01454085,84784.0,84783.0,0.00012177]
["bitfinex","BTCUSD",1740675135289,0.01597823,84784.0,84783.0,0.00012177]
["bitfinex","BTCUSD",1740675135610,0.01391349,84784.0,84783.0,0.00012177]
["bitfinex","BTCUSD",1740675136435,0.02845434,84784.0,84783.0,0.00012177]
["bitfinex","BTCUSD",1740675136638,0.65911922,84784.0,84783.0,0.00012177]
["bitfinex","BTCUSD",1740675136860,0.65705434,84784.0,84783.0,0.00012177]
["bitfinex","BTCUSD",1740675137082,0.83397434,84784.0,84783.0,0.00012177]
["bitfinex","BTCUSD",1740675137289,0.89967977,84784.0,84783.0,0.00012177]
["bitfinex","BTCUSD",1740675137535,0.83397434,84784.0,84783.0,0.00012177]
["bitfinex","BTCUSD",1740675137924,0.65705434,84784.0,84783.0,0.00012177]
["bitfinex","BTCUSD",1740675138140,0.64251349,84784.0,84783.0,0.00012177]
["bitfinex","BTCUSD",1740675138345,0.31391349,84784.0,84783.0,0.00012177]
["bitfinex","BTCUSD",1740675138639,0.01391349,84784.0,84783.0,0.00012177]
["bitfinex","BTCUSD",1740675139532,0.4928979,84784.0,84783.0,0.00012177]
["bitfinex","BTCUSD",1740675139742,0.31391349,84784.0,84783.0,0.00012177]
["bitfinex","BTCUSD",1740675141270,0.91967443,84784.0,84783.0,0.00012177]
["bitfinex","BTCUSD",1740675141743,0.50537434,84784.0,84783.0,0.00012177]
["bitfinex","BTCUSD",1740675141951,0.31391349,84784.0,84783.0,0.00012177]
["bitfinex","BTCUSD",1740675142145,0.49083349,84784.0,84783.0,0.00012177]
["bitfinex","BTCUSD",1740675142371,0.50537434,84784.0,84783.0,0.00012177]
["bitfinex","BTCUSD",1740675143546,0.54086034,84784.0,84783.0,0.00012177]
["bitfinex","BTCUSD",1740675144071,0.61803777,84784.0,84783.0,0.00012177]
["bitfinex","BTCUSD",1740675144251,0.50537434,84784.0,84783.0,0.00012177]
["bitfinex","BTCUSD",1740675144702,0.76795434,84784.0,84783.0,0.00012177]
["bitfinex","BTCUSD",1740675144901,0.05,84772.0,84705.0,0.05]
["bitfinex","BTCUSD",1740675145110,0.01634903,84738.0,84725.0,0.00054685]
["bitfinex","BTCUSD",1740675145318,0.01634903,84738.0,84733.0,0.09442258]
["bitfinex","BTCUSD",1740675145714,0.01634903,84738.0,84734.0,0.00554095]
["bitfinex","BTCUSD",1740675146119,0.01072169,84737.0,84734.0,0.00554095]
["bitfinex","BTCUSD",1740675146352,0.01725417,84736.0,84726.0,0.177039]
["bitfinex","BTCUSD",1740675146552,0.47702,84736.0,84735.0,0.00553914]
["bitfinex","BTCUSD",1740675146775,0.01072169,84737.0,84725.0,0.00054685]
["bitfinex","BTCUSD",1740675147558,0.47584,84771.0,84725.0,0.00054685]
["bitfinex","BTCUSD",1740675147559,0.02828924,84736.0,84726.0,0.099978]
["bitfinex","BTCUSD",1740675147755,0.02828924,84736.0,84735.0,0.09442258]
["bitfinex","BTCUSD",1740675147913,0.04979843,84736.0,84735.0,0.09442258]
["bitfinex","BTCUSD",1740675148144,0.04979843,84736.0,84735.0,0.09940781]
["bitfinex","BTCUSD",1740675148311,0.04979843,84736.0,84735.0,0.27642981]
["bitfinex","BTCUSD",1740675148514,0.04979843,84736.0,84735.0,0.09940781]
["bitfinex","BTCUSD",1740675148710,0.22681843,84736.0,84735.0,0.09940781]
["bitfinex","BTCUSD",1740675149133,0.20530924,84736.0,84735.0,0.09442258]
["bitfinex","BTCUSD",1740675149339,0.3,84734.0,84725.0,0.00054685]
["bitfinex","BTCUSD",1740675149537,0.49471302,84726.0,84725.0,0.00054685]
["bitfinex","BTCUSD",1740675149764,0.50925387,84726.0,84725.0,0.00054685]
["bitfinex","BTCUSD",1740675150015,0.49471302,84726.0,84725.0,0.00054685]
["bitfinex","BTCUSD",1740675150223,0.01767202,84726.0,84725.0,0.00054685]
["bitfinex","BTCUSD",1740675150422,0.19471302,84726.0,84725.0,0.00054685]
["bitfinex","BTCUSD",1740675150634,0.20543471,84726.0,84725.0,0.00054685]
["bitfinex","BTCUSD",1740675151062,0.02839371,84726.0,84725.0,0.00054685]
["bitfinex","BTCUSD",1740675151527,0.20543471,84726.0,84725.0,0.00054685]
["bitfinex","BTCUSD",1740675151734,0.02839371,84726.0,84725.0,0.00054685]
["bitfinex","BTCUSD",1740675152391,0.20543471,84726.0,84725.0,1.50054685]
["bitfinex","BTCUSD",1740675152818,0.20543471,84726.0,84725.0,1.50610408]
["bitfinex","BTCUSD",1740675152994,0.02839371,84726.0,84725.0,1.50610408]
["bitfinex","BTCUSD",1740675153203,0.50543471,84726.0,84725.0,0.00610408]
["bitfinex","BTCUSD",1740675153514,0.50543471,84726.0,84725.0,0.00054685]
["bitfinex","BTCUSD",1740675155954,0.60318778,84726.0,84725.0,0.00054685]
["bitfinex","BTCUSD",1740675156454,0.69552863,84726.0,84725.0,0.00054685]
["bitfinex","BTCUSD",1740675156660,0.69552863,84726.0,84697.0,0.005]
["bitfinex","BTCUSD",1740675156661,0.3,84708.0,84697.0,0.005]
["bitfinex","BTCUSD",1740675156859,0.49602492,84698.0,84697.0,0.005403]
["bitfinex","BTCUSD",1740675157084,0.93656577,84698.0,84697.0,0.005403]
["bitfinex","BTCUSD",1740675157297,0.76182542,84698.0,84697.0,0.005403]
["bitfinex","BTCUSD",1740675157498,1.07254711,84698.0,84697.0,0.005403]
["bitfinex","BTCUSD",1740675157900,0.177154,84672.0,84652.0,0.3247]
["bitfinex","BTCUSD",1740675158101,0.19886829,84672.0,84652.0,0.3247]
["bitfinex","BTCUSD",1740675158360,0.19886829,84672.0,84649.0,0.689115]
["bitfinex","BTCUSD",1740675158515,0.19886829,84672.0,84649.0,0.026095]
["bitfinex","BTCUSD",1740675158864,0.25465533,84672.0,84649.0,0.026095]
["bitfinex","BTCUSD",1740675159164,0.25465533,84672.0,84671.0,0.00512162]
["bitfinex","BTCUSD",1740675159708,0.58250924,84672.0,84671.0,0.00512162]
["bitfinex","BTCUSD",1740675160717,0.68882455,84672.0,84671.0,0.00512162]
["bitfinex","BTCUSD",1740675160960,0.38882455,84672.0,84671.0,0.00512162]
["bitfinex","BTCUSD",1740675161161,0.2481978,84672.0,84671.0,0.00512162]
["bitfinex","BTCUSD",1740675161368,0.23106558,84672.0,84671.0,0.00512162]
["bitfinex","BTCUSD",1740675161874,0.05391158,84672.0,84671.0,0.00512162]
["bitfinex","BTCUSD",1740675162295,0.05391158,84672.0,84671.0,1.50512162]
["bitfinex","BTCUSD",1740675162500,0.05391158,84672.0,84671.0,1.68736709]
["bitfinex","BTCUSD",1740675162501,0.03219729,84672.0,84671.0,1.68736709]
["bitfinex","BTCUSD",1740675162793,0.03219729,84672.0,84671.0,1.55911109]
["bitfinex","BTCUSD",1740675163182,0.10298401,84687.0,84673.0,0.05]
["bitfinex","BTCUSD",1740675163316,0.10298401,84687.0,84677.0,0.37793118]
["bitfinex","BTCUSD",1740675163317,0.02112155,84686.0,84677.0,0.37793118]
["bitfinex","BTCUSD",1740675163755,0.02112155,84686.0,84685.0,1.5]
["bitfinex","BTCUSD",1740675164020,0.02112155,84686.0,84685.0,1.50562962]
["bitfinex","BTCUSD",1740675164649,0.19824555,84686.0,84685.0,1.50562962]
["bitfinex","BTCUSD",1740675165072,0.02112155,84686.0,84685.0,1.50562962]
["bitfinex","BTCUSD",1740675165432,0.10298401,84692.0,84685.0,1.50562962]
["bitfinex","BTCUSD",1740675165631,0.10298401,84692.0,84691.0,0.37793118]
["bitfinex","BTCUSD",1740675165858,0.10298401,84692.0,84691.0,1.54629603]
["bitfinex","BTCUSD",1740675166090,0.17708,84708.0,84691.0,1.55191478]
["bitfinex","BTCUSD",1740675166290,0.236107,84708.0,84691.0,1.55191478]
["bitfinex","BTCUSD",1740675166652,0.10298401,84719.0,84697.0,0.09446048]
["bitfinex","BTCUSD",1740675166846,0.177094,84701.0,84697.0,0.09446048]
["bitfinex","BTCUSD",1740675167076,0.236121,84703.0,84697.0,0.10006837]
["bitfinex","BTCUSD",1740675167312,0.177093,84702.0,84697.0,0.10006837]
["bitfinex","BTCUSD",1740675167481,0.43669402,84698.0,84697.0,0.10006837]
["bitfinex","BTCUSD",1740675167685,0.93369457,84698.0,84697.0,0.00560789]
["bitfinex","BTCUSD",1740675167890,0.3,84695.0,84688.0,0.09446048]
["bitfinex","BTCUSD",1740675168091,0.02031978,84694.0,84688.0,0.09446048]
["bitfinex","BTCUSD",1740675168359,0.177118,84689.0,84688.0,0.09446048]
["bitfinex","BTCUSD",1740675168575,0.02052892,84689.0,84670.0,1.16836485]
["bitfinex","BTCUSD",1740675168773,0.02112155,84688.0,84682.0,0.09446048]
["bitfinex","BTCUSD",1740675168991,0.02112155,84688.0,84682.0,1.26282533]
["bitfinex","BTCUSD",1740675169221,0.02112155,84688.0,84683.0,1.5]
["bitfinex","BTCUSD",1740675169402,0.01069402,84689.0,84683.0,1.5]
["bitfinex","BTCUSD",1740675169548,0.01069402,84689.0,84684.0,0.177129]
["bitfinex","BTCUSD",1740675169774,0.01069402,84689.0,84684.0,0.00563143]
["bitfinex","BTCUSD",1740675170400,0.01069402,84689.0,84682.0,1.26282533]
["bitfinex","BTCUSD",1740675170609,0.00040298,84698.0,84682.0,1.26282533]
["bitfinex","BTCUSD",1740675170610,0.01069402,84697.0,84682.0,1.26282533]
["bitfinex","BTCUSD",1740675170939,0.0204592,84696.0,84695.0,0.09446048]
["bitfinex","BTCUSD",1740675171137,0.0204592,84696.0,84695.0,1.26282533]
["bitfinex","BTCUSD",1740675171337,0.0204592,84696.0,84695.0,0.09951084]
["bitfinex","BTCUSD",1740675171537,0.0204592,84696.0,84695.0,0.00505036]
["bitfinex","BTCUSD",1740675171840,0.177131,84683.0,84682.0,0.09446048]
["bitfinex","BTCUSD",1740675172053,0.19807822,84683.0,84682.0,0.09446048]
["bitfinex","BTCUSD",1740675172434,0.02094722,84683.0,84682.0,0.09446048]
["bitfinex","BTCUSD",1740675173318,0.01069402,84696.0,84682.0,0.09446048]
["bitfinex","BTCUSD",1740675173519,0.02049406,84695.0,84691.0,0.09446048]
["bitfinex","BTCUSD",1740675173744,0.02049406,84695.0,84692.0,1.5]
["bitfinex","BTCUSD",1740675173965,0.17711,84693.0,84692.0,1.5]
["bitfinex","BTCUSD",1740675174223,0.02025007,84693.0,84692.0,1.5]
["bitfinex","BTCUSD",1740675174791,0.19736007,84693.0,84692.0,1.5]
["bitfinex","BTCUSD",1740675175199,0.02025007,84693.0,84692.0,1.5]
["bitfinex","BTCUSD",1740675175452,0.02025007,84693.0,84687.0,1.16836485]
["bitfinex","BTCUSD",1740675175656,0.02042435,84692.0,84682.0,0.09446048]
["bitfinex","BTCUSD",1740675176059,0.19753635,84692.0,84683.0,1.5]
["bitfinex","BTCUSD",1740675176405,0.02042435,84692.0,84683.0,1.5]
["bitfinex","BTCUSD",1740675176611,0.177152,84673.0,84671.0,0.005]
["bitfinex","BTCUSD",1740675176817,0.19879655,84673.0,84671.0,0.005]
["bitfinex","BTCUSD",1740675177615,0.49879655,84673.0,84671.0,0.005]
["bitfinex","BTCUSD",1740675178473,0.02164455,84673.0,84671.0,0.005]
["bitfinex","BTCUSD",1740675178672,0.4262,84680.0,84671.0,0.005]
["bitfinex","BTCUSD",1740675178915,0.02140047,84679.0,84675.0,0.09446048]
["bitfinex","BTCUSD",1740675180215,0.01075325,84678.0,84675.0,0.09446048]
["bitfinex","BTCUSD",1740675180417,0.03211885,84678.0,84675.0,0.09446048]
["bitfinex","BTCUSD",1740675180629,0.01075325,84678.0,84675.0,0.33065448]
["bitfinex","BTCUSD",1740675180793,0.01075325,84678.0,84675.0,0.09446048]
["bitfinex","BTCUSD",1740675181012,0.0213656,84677.0,84675.0,0.09446048]
["bitfinex","BTCUSD",1740675181220,0.0213656,84677.0,84671.0,0.005]
["bitfinex","BTCUSD",1740675181713,0.01075325,84676.0,84674.0,0.09446048]
["bitfinex","BTCUSD",1740675181892,0.01075325,84676.0,84675.0,0.177147]
["bitfinex","BTCUSD",1740675182098,0.01075325,84676.0,84674.0,0.09446048]
["bitfinex","BTCUSD",1740675182331,0.02147021,84675.0,84674.0,0.09446048]
["bitfinex","BTCUSD",1740675182746,0.19861721,84675.0,84674.0,0.09446048]
["bitfinex","BTCUSD",1740675183002,0.02147021,84675.0,84674.0,0.09446048]
["bitfinex","BTCUSD",1740675183177,0.03222346,84675.0,84674.0,0.09446048]
["bitfinex","BTCUSD",1740675183743,0.03222346,84675.0,84674.0,1.59446048]
["bitfinex","BTCUSD",1740675185229,0.00125058,84698.0,84674.0,1.59446048]
["bitfinex","BTCUSD",1740675185362,0.17712,84689.0,84674.0,0.09446048]
["bitfinex","BTCUSD",1740675185565,0.177101,84697.0,84674.0,0.09446048]
["bitfinex","BTCUSD",1740675185753,0.00125058,84698.0,84683.0,1.5]
["bitfinex","BTCUSD",1740675185954,0.177129,84684.0,84683.0,1.5]
["bitfinex","BTCUSD",1740675186875,0.236177,84683.0,84671.0,0.005]
["bitfinex","BTCUSD",1740675187018,0.177146,84676.0,84671.0,0.005]
["bitfinex","BTCUSD",1740675187236,0.236147,84693.0,84671.0,0.005]
["bitfinex","BTCUSD",1740675187423,0.00206677,84692.0,84671.0,0.005]
["bitfinex","BTCUSD",1740675187826,0.00206677,84692.0,84674.0,0.09446048]
["bitfinex","BTCUSD",1740675188026,0.00206648,84706.0,84674.0,0.09446048]
["bitfinex","BTCUSD",1740675188562,0.236124,84702.0,84674.0,0.09446048]
["bitfinex","BTCUSD",1740675188737,0.177124,84686.0,84674.0,0.09446048]
["bitfinex","BTCUSD",1740675189141,0.02368,84707.0,84674.0,0.09446048]
["bitfinex","BTCUSD",1740675189142,0.236127,84701.0,84674.0,0.09446048]
["bitfinex","BTCUSD",1740675189349,0.177128,84685.0,84674.0,0.09446048]
["bitfinex","BTCUSD",1740675189525,0.236141,84695.0,84674.0,0.09446048]
["bitfinex","BTCUSD",1740675189761,0.177122,84687.0,84674.0,0.09446048]
["bitfinex","BTCUSD",1740675189950,0.177125,84686.0,84674.0,0.09446048]
["bitfinex","BTCUSD",1740675190112,0.236161,84688.0,84674.0,0.09446048]
["bitfinex","BTCUSD",1740675190317,0.32368,84707.0,84674.0,0.09446048]
["bitfinex","BTCUSD",1740675190604,0.23612,84703.0,84674.0,0.09446048]
["bitfinex","BTCUSD",1740675190771,0.23820148,84697.0,84674.0,0.09446048]
["bitfinex","BTCUSD",1740675190982,0.23616,84689.0,84674.0,0.09446048]
["bitfinex","BTCUSD",1740675191291,0.23616,84688.0,84674.0,0.09446048]
["bitfinex","BTCUSD",1740675191466,0.23612,84703.0,84674.0,1.26282533]
["bitfinex","BTCUSD",1740675191793,0.177113,84692.0,84674.0,1.26282533]
["bitfinex","BTCUSD",1740675191993,0.42628,84711.0,84683.0,0.09446048]
["bitfinex","BTCUSD",1740675192149,0.42628,84711.0,84684.0,0.177129]
["bitfinex","BTCUSD",1740675192349,0.662377,84711.0,84684.0,0.3247]
["bitfinex","BTCUSD",1740675192552,0.177098,84699.0,84684.0,0.3247]
["bitfinex","BTCUSD",1740675192875,0.177096,84700.0,84684.0,0.3247]
["bitfinex","BTCUSD",1740675193072,0.236104,84709.0,84684.0,0.3247]
["bitfinex","BTCUSD",1740675193271,0.17835158,84698.0,84684.0,0.3247]
["bitfinex","BTCUSD",1740675193694,0.00125058,84698.0,84686.0,1.5]
["bitfinex","BTCUSD",1740675193891,0.17834958,84698.0,84686.0,1.5]
["bitfinex","BTCUSD",1740675194285,0.00125058,84698.0,84686.0,1.5]
["bitfinex","BTCUSD",1740675194540,0.00125058,84698.0,84686.0,1.677124]
["bitfinex","BTCUSD",1740675194693,0.00125058,84698.0,84686.0,1.5]
["bitfinex","BTCUSD",1740675194875,0.177122,84687.0,84686.0,1.5]
["bitfinex","BTCUSD",1740675195072,0.177122,84688.0,84684.0,0.3247]
["bitfinex","BTCUSD",1740675195351,0.177127,84685.0,84684.0,0.3247]
["bitfinex","BTCUSD",1740675195494,0.177125,84686.0,84684.0,1.8247]
["bitfinex","BTCUSD",1740675195697,0.00125058,84698.0,84684.0,1.8247]
["bitfinex","BTCUSD",1740675195878,0.177122,84688.0,84684.0,1.8247]
["bitfinex","BTCUSD",1740675196082,0.177123,84687.0,84684.0,1.8247]
["bitfinex","BTCUSD",1740675196726,0.177125,84686.0,84684.0,1.8247]
["bitfinex","BTCUSD",1740675197059,0.177127,84685.0,84684.0,1.8247]
["bitfinex","BTCUSD",1740675197410,0.00125058,84698.0,84684.0,1.8247]
["bitfinex","BTCUSD",1740675197612,0.00125058,84698.0,84685.0,0.09446048]
["bitfinex","BTCUSD",1740675198043,0.23738458,84698.0,84685.0,0.09446048]
["bitfinex","BTCUSD",1740675198271,0.00125058,84698.0,84687.0,0.236161]
["bitfinex","BTCUSD",1740675198471,0.00125058,84698.0,84686.0,0.3247]
["bitfinex","BTCUSD",1740675198673,0.00125058,84698.0,84686.0,0.501823]
["bitfinex","BTCUSD",1740675198878,0.00125058,84698.0,84697.0,0.177101]
["bitfinex","BTCUSD",1740675199065,0.00125058,84698.0,84697.0,1.34546585]
["bitfinex","BTCUSD",1740675199458,0.00125058,84698.0,84697.0,1.72016585]
["bitfinex","BTCUSD",1740675199872,0.02368,84740.0,84705.0,0.1]
["bitfinex","BTCUSD",1740675200075,0.42624,84744.0,84726.0,0.27150148]
["bitfinex","BTCUSD",1740675200389,0.42624,84744.0,84733.0,0.177024]
["bitfinex","BTCUSD",1740675200696,0.176967,84762.0,84740.0,0.09446048]
["bitfinex","BTCUSD",1740675200903,0.0323818,84770.0,84749.0,0.09446048]
["bitfinex","BTCUSD",1740675201106,0.0323818,84770.0,84749.0,1.26282533]
["bitfinex","BTCUSD",1740675201308,0.0323818,84770.0,84749.0,1.58752533]
["bitfinex","BTCUSD",1740675201511,0.0323818,84770.0,84749.0,1.58764695]
["bitfinex","BTCUSD",1740675201719,0.235938,84768.0,84749.0,1.58764695]
["bitfinex","BTCUSD",1740675201943,0.176959,84765.0,84749.0,1.76463895]
["bitfinex","BTCUSD",1740675202137,0.235945,84766.0,84749.0,1.58764695]
["bitfinex","BTCUSD",1740675202376,0.00499,84775.0,84749.0,1.58764695]
["bitfinex","BTCUSD",1740675202575,0.0020646,84774.0,84749.0,1.58764695]
["bitfinex","BTCUSD",1740675202792,0.176991,84750.0,84749.0,0.32482162]
["bitfinex","BTCUSD",1740675203005,0.476991,84750.0,84749.0,0.00012162]
["bitfinex","BTCUSD",1740675204841,0.1134,84760.0,84749.0,0.00012162]
["bitfinex","BTCUSD",1740675204842,0.235965,84758.0,84749.0,0.00012162]
["bitfinex","BTCUSD",1740675205044,0.1132,84772.0,84749.0,0.00012162]
["bitfinex","BTCUSD",1740675205175,0.176991,84750.0,84749.0,0.00012162]
["bitfinex","BTCUSD",1740675207106,0.47905615,84750.0,84749.0,0.00012162]
["bitfinex","BTCUSD",1740675207315,0.476991,84750.0,84749.0,0.00012162]
["bitfinex","BTCUSD",1740675207642,0.65317185,84750.0,84749.0,0.00012162]
["bitfinex","BTCUSD",1740675207991,0.638631,84750.0,84749.0,0.00012162]
["bitfinex","BTCUSD",1740675208623,0.589831,84750.0,84749.0,0.00012162]
["bitfinex","BTCUSD",1740675210302,0.476991,84750.0,84749.0,0.00012162]
["bitfinex","BTCUSD",1740675213162,0.3,84750.0,84749.0,0.00012162]
["bitfinex","BTCUSD",1740675213407,0.476991,84750.0,84749.0,0.00012162]
["bitfinex","BTCUSD",1740675213818,0.0008474,84760.0,84749.0,0.00012162]
["bitfinex","BTCUSD",1740675214019,0.0008474,84760.0,84752.0,0.09446048]
["bitfinex","BTCUSD",1740675214195,0.0008474,84760.0,84752.0,1.26282533]
["bitfinex","BTCUSD",1740675214397,0.0008474,84760.0,84759.0,0.176972]
["bitfinex","BTCUSD",1740675214622,0.176984,84753.0,84752.0,0.3247]
["bitfinex","BTCUSD",1740675214821,0.176984,84753.0,84749.0,0.00012162]
["bitfinex","BTCUSD",1740675214822,0.176991,84750.0,84749.0,0.00012162]
["bitfinex","BTCUSD",1740675216380,0.55229264,84776.0,84749.0,0.00012162]
["bitfinex","BTCUSD",1740675216582,0.176984,84753.0,84749.0,0.00012162]
["bitfinex","BTCUSD",1740675216735,0.3,84763.0,84749.0,0.00012162]
["bitfinex","BTCUSD",1740675216911,0.23594,84767.0,84749.0,0.00012162]
["bitfinex","BTCUSD",1740675217114,0.535953,84763.0,84749.0,0.00012162]
["bitfinex","BTCUSD",1740675217314,0.1118,84772.0,84750.0,0.09446048]
["bitfinex","BTCUSD",1740675217527,0.00499,84775.0,84750.0,0.09446048]
["bitfinex","BTCUSD",1740675217528,0.23594,84767.0,84750.0,1.26282533]
["bitfinex","BTCUSD",1740675217773,0.235936,84769.0,84750.0,1.26282533]
["bitfinex","BTCUSD",1740675217932,0.176955,84767.0,84751.0,0.176987]
["bitfinex","BTCUSD",1740675218129,0.17696,84765.0,84750.0,1.43981633]
["bitfinex","BTCUSD",1740675218365,0.176967,84762.0,84750.0,1.26282533]
["bitfinex","BTCUSD",1740675218701,0.661991,84764.0,84750.0,1.26282533]
["bitfinex","BTCUSD",1740675218875,0.42604,84764.0,84750.0,1.26282533]
["bitfinex","BTCUSD",1740675219080,0.235956,84762.0,84750.0,1.26282533]
["bitfinex","BTCUSD",1740675219235,0.235963,84759.0,84750.0,1.26282533]
["bitfinex","BTCUSD",1740675219434,0.42604,84764.0,84750.0,1.26282533]
["bitfinex","BTCUSD",1740675219636,0.42604,84764.0,84759.0,0.27143248]
["bitfinex","BTCUSD",1740675219837,0.42604,84764.0,84759.0,1.43979733]
["bitfinex","BTCUSD",1740675220280,0.42604,84764.0,84759.0,1.26282533]
["bitfinex","BTCUSD",1740675220477,0.42604,84764.0,84759.0,0.09446048]
["bitfinex","BTCUSD",1740675221523,0.01349287,84760.0,84759.0,0.09446048]
["bitfinex","BTCUSD",1740675221774,0.0008474,84760.0,84759.0,0.09446048]
["bitfinex","BTCUSD",1740675222439,0.01334563,84760.0,84759.0,0.09446048]
["bitfinex","BTCUSD",1740675222638,0.0008474,84760.0,84759.0,0.09446048]
["bitfinex","BTCUSD",1740675222841,0.0008474,84760.0,84759.0,0.27143248]
["bitfinex","BTCUSD",1740675223647,0.0008474,84760.0,84759.0,1.59446048]
["bitfinex","BTCUSD",1740675224362,0.0008474,84760.0,84759.0,1.77143248]
["bitfinex","BTCUSD",1740675224689,0.0008474,84760.0,84759.0,1.59446048]
["bitfinex","BTCUSD",1740675225080,0.0008474,84760.0,84759.0,1.91916048]
["bitfinex","BTCUSD",1740675225417,0.0008474,84760.0,84759.0,3.08752533]
["bitfinex","BTCUSD",1740675225619,0.0008474,84760.0,84759.0,2.99306485]
["bitfinex","BTCUSD",1740675225956,0.1778174,84760.0,84759.0,1.49306485]
["bitfinex","BTCUSD",1740675226694,0.0008474,84760.0,84759.0,1.49306485]
["bitfinex","BTCUSD",1740675227464,0.1778174,84760.0,84759.0,1.49306485]
["bitfinex","BTCUSD",1740675227879,0.0008474,84760.0,84759.0,1.49306485]
["bitfinex","BTCUSD",1740675230116,0.1778174,84760.0,84759.0,1.49306485]
["bitfinex","BTCUSD",1740675230933,0.1778174,84760.0,84759.0,1.16836485]
["bitfinex","BTCUSD",1740675231190,0.0008474,84760.0,84759.0,1.16836485]
["bitfinex","BTCUSD",1740675231521,0.1778174,84760.0,84759.0,1.16836485]
["bitfinex","BTCUSD",1740675232389,0.0008474,84760.0,84759.0,1.16836485]
["bitfinex","BTCUSD",1740675232729,0.1778174,84760.0,84759.0,1.16836485]
["bitfinex","BTCUSD",1740675232935,0.0008474,84760.0,84759.0,1.16836485]
["bitfinex","BTCUSD",1740675233138,0.0008474,84760.0,84759.0,1.17384104]
["bitfinex","BTCUSD",1740675233742,0.0008474,84760.0,84759.0,2.67384104]
["bitfinex","BTCUSD",1740675234344,0.21122105,84768.0,84759.0,2.67384104]
["bitfinex","BTCUSD",1740675234566,0.235891,84785.0,84759.0,2.67384104]
["bitfinex","BTCUSD",1740675234771,0.176963,84764.0,84759.0,2.67384104]
["bitfinex","BTCUSD",1740675234936,0.01289504,84764.0,84759.0,2.67384104]
["bitfinex","BTCUSD",1740675235154,0.176957,84766.0,84759.0,2.67384104]
["bitfinex","BTCUSD",1740675235359,0.00499,84775.0,84759.0,2.67384104]
["bitfinex","BTCUSD",1740675235602,0.17697,84760.0,84759.0,2.67384104]
["bitfinex","BTCUSD",1740675235811,0.17697,84760.0,84759.0,0.00547619]
["bitfinex","BTCUSD",1740675236248,0.176991,84750.0,84749.0,0.00012162]
["bitfinex","BTCUSD",1740675237205,0.4877749,84750.0,84749.0,0.00012162]
["bitfinex","BTCUSD",1740675237405,0.177016,84738.0,84737.0,1.46925676]
["bitfinex","BTCUSD",1740675237625,0.0775,84739.0,84699.0,0.3247]
["bitfinex","BTCUSD",1740675237806,0.32287511,84738.0,84737.0,0.00496436]
["bitfinex","BTCUSD",1740675238012,0.177074,84710.0,84709.0,0.00012177]
["bitfinex","BTCUSD",1740675238391,0.236067,84722.0,84698.0,0.0004237]
["bitfinex","BTCUSD",1740675238392,0.177086,84705.0,84698.0,0.0004237]
["bitfinex","BTCUSD",1740675238597,0.177089,84703.0,84698.0,0.0004237]
["bitfinex","BTCUSD",1740675238921,0.177092,84702.0,84698.0,0.0004237]
["bitfinex","BTCUSD",1740675239127,0.177089,84703.0,84698.0,0.0004237]
["bitfinex","BTCUSD",1740675239324,0.177087,84704.0,84698.0,0.00054547]
["bitfinex","BTCUSD",1740675239689,0.177084,84706.0,84698.0,0.00054547]
["bitfinex","BTCUSD",1740675239892,0.00902086,84710.0,84698.0,0.00054547]
["bitfinex","BTCUSD",1740675240091,0.177095,84700.0,84698.0,0.00054547]
["bitfinex","BTCUSD",1740675240397,0.236119,84703.0,84698.0,0.00054547]
["bitfinex","BTCUSD",1740675240598,0.177088,84704.0,84698.0,0.00054547]
["bitfinex","BTCUSD",1740675240755,0.236105,84708.0,84698.0,0.00054547]
["bitfinex","BTCUSD",1740675240955,0.42584,84732.0,84703.0,0.09446048]
["bitfinex","BTCUSD",1740675241139,0.177087,84704.0,84703.0,0.09446048]
["bitfinex","BTCUSD",1740675241333,0.0124014,84710.0,84704.0,0.00557565]
["bitfinex","BTCUSD",1740675241574,0.236079,84718.0,84704.0,0.23724534]
["bitfinex","BTCUSD",1740675241780,0.42584,84732.0,84705.0,0.00557384]
["bitfinex","BTCUSD",1740675242024,0.42584,84732.0,84722.0,0.177048]
["bitfinex","BTCUSD",1740675242176,0.42584,84732.0,84722.0,0.3247]
["bitfinex","BTCUSD",1740675242338,0.43860515,84732.0,84723.0,0.20936176]
["bitfinex","BTCUSD",1740675242542,0.01276515,84732.0,84723.0,0.38640876]
["bitfinex","BTCUSD",1740675242783,0.10333217,84733.0,84724.0,0.177044]
["bitfinex","BTCUSD",1740675243184,0.177041,84726.0,84725.0,0.00553766]
["bitfinex","BTCUSD",1740675243695,0.11591356,84733.0,84725.0,1.5]
["bitfinex","BTCUSD",1740675243901,0.11591356,84733.0,84732.0,0.27148848]
["bitfinex","BTCUSD",1740675244103,0.10333217,84733.0,84732.0,1.43985333]
["bitfinex","BTCUSD",1740675244256,0.10333217,84733.0,84732.0,1.26282533]
["bitfinex","BTCUSD",1740675244593,0.10333217,84733.0,84732.0,2.76835033]
["bitfinex","BTCUSD",1740675244782,0.10333217,84733.0,84732.0,2.94537833]
["bitfinex","BTCUSD",1740675245007,0.10333217,84733.0,84732.0,2.76835033]
["bitfinex","BTCUSD",1740675245985,0.01255244,84741.0,84732.0,2.76835033]
["bitfinex","BTCUSD",1740675246180,0.17702,84737.0,84732.0,2.76835033]
["bitfinex","BTCUSD",1740675246378,0.177026,84733.0,84732.0,2.76835033]
["bitfinex","BTCUSD",1740675247121,0.17702,84737.0,84732.0,2.76835033]
["bitfinex","BTCUSD",1740675247338,0.471784,84785.0,84732.0,2.76835033]
["bitfinex","BTCUSD",1740675247520,0.01260861,84741.0,84733.0,0.3247]
["bitfinex","BTCUSD",1740675247725,0.177003,84744.0,84733.0,0.33022319]
["bitfinex","BTCUSD",1740675248049,0.01264007,84744.0,84733.0,0.33022319]
["bitfinex","BTCUSD",1740675248253,0.177008,84742.0,84733.0,0.33022319]
["bitfinex","BTCUSD",1740675248390,0.0089182,84755.0,84733.0,0.33022319]
["bitfinex","BTCUSD",1740675248593,0.177006,84743.0,84733.0,0.33022319]
["bitfinex","BTCUSD",1740675249212,0.23598,84753.0,84733.0,0.33022319]
["bitfinex","BTCUSD",1740675249436,0.10333217,84753.0,84737.0,0.177017]
["bitfinex","BTCUSD",1740675249592,0.10333217,84753.0,84733.0,0.33022319]
["bitfinex","BTCUSD",1740675249799,0.10333217,84753.0,84752.0,0.09446048]
["bitfinex","BTCUSD",1740675250001,0.10333217,84753.0,84752.0,1.87351133]
["bitfinex","BTCUSD",1740675250294,0.10333217,84753.0,84752.0,1.87900017]
["bitfinex","BTCUSD",1740675251225,0.10333217,84753.0,84752.0,1.49855369]
["bitfinex","BTCUSD",1740675251447,0.177007,84742.0,84741.0,1.16836485]
["bitfinex","BTCUSD",1740675251653,0.177007,84742.0,84741.0,0.00585426]
["bitfinex","BTCUSD",1740675251846,0.10333217,84753.0,84732.0,1.16836485]
["bitfinex","BTCUSD",1740675252051,0.00866285,84755.0,84732.0,1.16836485]
["bitfinex","BTCUSD",1740675252052,0.3,84752.0,84733.0,0.10080896]
["bitfinex","BTCUSD",1740675252254,0.3,84752.0,84733.0,0.00521825]
["bitfinex","BTCUSD",1740675252458,0.177012,84740.0,84733.0,0.00521825]
["bitfinex","BTCUSD",1740675252817,0.3,84752.0,84733.0,0.00521825]
["bitfinex","BTCUSD",1740675253122,0.176997,84747.0,84733.0,0.00521825]
["bitfinex","BTCUSD",1740675253418,0.00866285,84755.0,84733.0,0.00521825]
["bitfinex","BTCUSD",1740675253732,0.177009,84741.0,84733.0,0.00521825]
["bitfinex","BTCUSD",1740675253899,0.177009,84741.0,84734.0,1.5]
["bitfinex","BTCUSD",1740675254099,0.176996,84748.0,84735.0,0.00521464]
["bitfinex","BTCUSD",1740675254310,0.00866285,84755.0,84735.0,0.00521464]
["bitfinex","BTCUSD",1740675254512,0.3,84752.0,84733.0,0.00112993]
["bitfinex","BTCUSD",1740675254710,0.3,84752.0,84736.0,1.5]
["bitfinex","BTCUSD",1740675254928,0.3,84752.0,84737.0,0.0058624]
["bitfinex","BTCUSD",1740675255131,0.177016,84738.0,84737.0,0.0058624]
["bitfinex","BTCUSD",1740675255301,0.177016,84738.0,84736.0,1.5]
["bitfinex","BTCUSD",1740675255657,0.17701,84741.0,84737.0,0.00521102]
["bitfinex","BTCUSD",1740675255956,0.17701,84741.0,84736.0,1.5]
["bitfinex","BTCUSD",1740675256155,0.3,84752.0,84737.0,0.00521102]
["bitfinex","BTCUSD",1740675256776,0.176993,84749.0,84737.0,0.00521102]
["bitfinex","BTCUSD",1740675256978,0.176995,84748.0,84737.0,0.00521102]
["bitfinex","BTCUSD",1740675257179,0.3,84752.0,84737.0,0.00521102]
["bitfinex","BTCUSD",1740675258025,0.17699,84751.0,84737.0,0.00521102]
["bitfinex","BTCUSD",1740675258214,0.10333217,84753.0,84737.0,0.00521102]
["bitfinex","BTCUSD",1740675259063,0.177016,84738.0,84737.0,0.00521102]
["bitfinex","BTCUSD",1740675259264,0.3,84737.0,84716.0,0.3247]
["bitfinex","BTCUSD",1740675259435,0.177035,84729.0,84724.0,0.00054527]
["bitfinex","BTCUSD",1740675259635,0.236041,84731.0,84724.0,0.00054527]
["bitfinex","BTCUSD",1740675259836,0.3,84737.0,84724.0,0.00054527]
["bitfinex","BTCUSD",1740675260244,0.00874101,84736.0,84724.0,0.00054527]
["bitfinex","BTCUSD",1740675260469,0.236002,84745.0,84724.0,0.00054527]
["bitfinex","BTCUSD",1740675260470,0.12103186,84761.0,84725.0,0.00113041]
["bitfinex","BTCUSD",1740675260713,0.00888488,84750.0,84728.0,0.177035]
["bitfinex","BTCUSD",1740675260844,0.176995,84748.0,84729.0,0.00112985]
["bitfinex","BTCUSD",1740675261193,0.00888488,84750.0,84731.0,0.177029]
["bitfinex","BTCUSD",1740675261364,0.10333217,84756.0,84732.0,0.32582985]
["bitfinex","BTCUSD",1740675261543,0.10333217,84756.0,84735.0,0.236029]
["bitfinex","BTCUSD",1740675261744,0.10333217,84756.0,84736.0,0.33223728]
["bitfinex","BTCUSD",1740675261992,0.10333217,84756.0,84744.0,0.09446048]
["bitfinex","BTCUSD",1740675262165,0.10333217,84756.0,84753.0,0.176983]
["bitfinex","BTCUSD",1740675262370,0.10333217,84756.0,84754.0,0.00636594]
["bitfinex","BTCUSD",1740675262546,0.01227186,84761.0,84754.0,0.18447708]
["bitfinex","BTCUSD",1740675262889,0.01227186,84761.0,84754.0,0.18334794]
["bitfinex","BTCUSD",1740675263044,0.01227186,84761.0,84754.0,0.00636594]
["bitfinex","BTCUSD",1740675263673,0.0124264,84764.0,84754.0,1.50636594]
["bitfinex","BTCUSD",1740675263872,0.00499,84775.0,84754.0,1.50636594]
["bitfinex","BTCUSD",1740675264074,0.00012099,84773.0,84755.0,0.3247]
["bitfinex","BTCUSD",1740675264475,0.00012099,84773.0,84756.0,0.00636129]
["bitfinex","BTCUSD",1740675264678,0.00012099,84773.0,84757.0,1.50112861]
["bitfinex","BTCUSD",1740675264877,0.00012099,84773.0,84757.0,1.5]
["bitfinex","BTCUSD",1740675265081,0.00012099,84773.0,84758.0,0.00635665]
["bitfinex","BTCUSD",1740675265290,0.00012099,84773.0,84758.0,0.00748516]
["bitfinex","BTCUSD",1740675265490,0.00012099,84773.0,84758.0,0.00635665]
["bitfinex","BTCUSD",1740675265691,0.00012099,84773.0,84759.0,1.5]
["bitfinex","BTCUSD",1740675265911,0.00012099,84773.0,84760.0,0.006352]
["bitfinex","BTCUSD",1740675266849,0.01248125,84773.0,84760.0,0.006352]
["bitfinex","BTCUSD",1740675267034,0.176955,84768.0,84760.0,0.006352]
["bitfinex","BTCUSD",1740675267779,0.01077414,84767.0,84760.0,0.006352]
["bitfinex","BTCUSD",1740675268889,0.01077414,84767.0,84760.0,0.00748093]
["bitfinex","BTCUSD",1740675269321,0.01077414,84767.0,84760.0,0.006352]
["bitfinex","BTCUSD",1740675269522,0.01077414,84767.0,84758.0,0.10772]
["bitfinex","BTCUSD",1740675269857,0.01077414,84767.0,84759.0,0.3247]
["bitfinex","BTCUSD",1740675270062,0.01077414,84766.0,84759.0,0.33105432]
["bitfinex","BTCUSD",1740675271231,0.176951,84770.0,84759.0,0.33105432]
["bitfinex","BTCUSD",1740675271640,0.01077414,84772.0,84759.0,0.33105432]
["bitfinex","BTCUSD",1740675271841,0.0008468,84767.0,84759.0,0.33105432]
["bitfinex","BTCUSD",1740675272465,0.176957,84766.0,84759.0,0.33105432]
["bitfinex","BTCUSD",1740675272899,0.03234576,84766.0,84759.0,0.33105432]
["bitfinex","BTCUSD",1740675273101,0.176967,84762.0,84759.0,0.33105432]
["bitfinex","BTCUSD",1740675273303,0.17697,84760.0,84759.0,0.33105432]
["bitfinex","BTCUSD",1740675273524,0.176968,84761.0,84759.0,0.33105432]
["bitfinex","BTCUSD",1740675273729,0.03234576,84766.0,84759.0,0.33105432]
["bitfinex","BTCUSD",1740675273929,0.20930376,84766.0,84759.0,0.33105432]
["bitfinex","BTCUSD",1740675274101,0.02157162,84760.0,84759.0,0.33105432]
["bitfinex","BTCUSD",1740675274582,0.02157162,84760.0,84759.0,1.83105432]
["bitfinex","BTCUSD",1740675276594,0.03234576,84760.0,84759.0,1.83105432]
["bitfinex","BTCUSD",1740675278032,0.03234576,84760.0,84759.0,2.00802632]
["bitfinex","BTCUSD",1740675278312,0.03234576,84760.0,84759.0,1.83105432]
["bitfinex","BTCUSD",1740675280463,0.06685013,84760.0,84759.0,1.83105432]
["bitfinex","BTCUSD",1740675281327,0.24382013,84760.0,84759.0,1.83105432]
["bitfinex","BTCUSD",1740675282477,0.08409996,84760.0,84759.0,1.83105432]
["bitfinex","BTCUSD",1740675283526,0.08409996,84760.0,84759.0,2.00802632]
["bitfinex","BTCUSD",1740675284112,0.08409996,84760.0,84759.0,1.83105432]
["bitfinex","BTCUSD",1740675284525,0.08409996,84760.0,84759.0,1.83147772]
["bitfinex","BTCUSD",1740675284816,0.04959559,84760.0,84759.0,1.83147772]
["bitfinex","BTCUSD",1740675285033,0.20931576,84760.0,84759.0,1.83147772]
["bitfinex","BTCUSD",1740675285220,0.03234576,84760.0,84759.0,1.83147772]
["bitfinex","BTCUSD",1740675285627,0.20931576,84760.0,84759.0,1.83147772]
["bitfinex","BTCUSD",1740675285923,0.51830867,84760.0,84759.0,0.00677772]
["bitfinex","BTCUSD",1740675286140,0.51830867,84760.0,84759.0,0.0004234]
["bitfinex","BTCUSD",1740675286655,0.177007,84742.0,84741.0,1.5]
["bitfinex","BTCUSD",1740675287006,0.177007,84742.0,84741.0,1.50639616]
["bitfinex","BTCUSD",1740675287750,0.26113868,84742.0,84741.0,1.50639616]
["bitfinex","BTCUSD",1740675291527,0.56113868,84742.0,84741.0,0.00639616]
["bitfinex","BTCUSD",1740675291908,0.477016,84738.0,84737.0,0.0004234]
["bitfinex","BTCUSD",1740675293060,0.028035,84738.0,84737.0,0.0004234]
["bitfinex","BTCUSD",1740675293639,0.08413168,84738.0,84737.0,0.0004234]
["bitfinex","BTCUSD",1740675293815,0.08413168,84738.0,84737.0,1.5004234]
["bitfinex","BTCUSD",1740675294216,0.08413168,84738.0,84737.0,1.50682886]
["bitfinex","BTCUSD",1740675294598,0.26114768,84738.0,84737.0,1.50682886]
["bitfinex","BTCUSD",1740675294948,0.26114768,84738.0,84737.0,1.50672384]
["bitfinex","BTCUSD",1740675295153,0.56114768,84738.0,84737.0,0.00672384]
["bitfinex","BTCUSD",1740675295357,0.56114768,84738.0,84737.0,0.00031838]
["bitfinex","BTCUSD",1740675296525,0.56756682,84738.0,84737.0,0.00031838]
["bitfinex","BTCUSD",1740675296728,0.54388682,84738.0,84737.0,0.00031838]
["bitfinex","BTCUSD",1740675297939,0.50936176,84738.0,84737.0,0.00031838]
["bitfinex","BTCUSD",1740675298119,0.51804648,84738.0,84737.0,0.00031838]
["bitfinex","BTCUSD",1740675299141,0.34103048,84738.0,84737.0,0.00031838]
["bitfinex","BTCUSD",1740675299464,0.51804648,84738.0,84737.0,0.00031838]
["bitfinex","BTCUSD",1740675300603,0.55249975,84738.0,84737.0,0.00031838]
["bitfinex","BTCUSD",1740675300835,0.177043,84725.0,84713.0,0.3247]
["bitfinex","BTCUSD",1740675301036,0.477043,84725.0,84706.0,1.16836485]
["bitfinex","BTCUSD",1740675301209,0.17708,84707.0,84706.0,1.16836485]
["bitfinex","BTCUSD",1740675301412,0.17708,84707.0,84706.0,1.5]
["bitfinex","BTCUSD",1740675301611,0.17708,84707.0,84706.0,1.50647756]
["bitfinex","BTCUSD",1740675301834,0.05602489,84707.0,84706.0,1.50647756]
["bitfinex","BTCUSD",1740675302534,0.0560962,84707.0,84706.0,1.50647756]
["bitfinex","BTCUSD",1740675303039,0.04490565,84707.0,84706.0,1.50647756]
["bitfinex","BTCUSD",1740675303749,0.04490565,84707.0,84706.0,0.00647756]
["bitfinex","BTCUSD",1740675304149,0.04490565,84707.0,84701.0,1.5]
["bitfinex","BTCUSD",1740675304330,0.02333403,84707.0,84701.0,1.5]
["bitfinex","BTCUSD",1740675304536,0.02333403,84707.0,84702.0,0.00648686]
["bitfinex","BTCUSD",1740675304675,0.02803648,84707.0,84702.0,0.00648686]
["bitfinex","BTCUSD",1740675304876,0.02803648,84707.0,84706.0,0.177083]
["bitfinex","BTCUSD",1740675305084,0.02803648,84707.0,84706.0,0.18356056]
["bitfinex","BTCUSD",1740675305325,0.02803648,84707.0,84706.0,0.00647756]
["bitfinex","BTCUSD",1740675305532,0.02803648,84707.0,84706.0,1.5]
["bitfinex","BTCUSD",1740675305758,0.0496081,84707.0,84706.0,1.677083]
["bitfinex","BTCUSD",1740675305881,0.0496081,84707.0,84706.0,1.68356056]
["bitfinex","BTCUSD",1740675306081,0.0496081,84707.0,84706.0,2.66244056]
["bitfinex","BTCUSD",1740675306945,0.03241707,84707.0,84706.0,2.66244056]
["bitfinex","BTCUSD",1740675307146,0.03241707,84707.0,84706.0,2.48535756]
["bitfinex","BTCUSD",1740675308699,0.03241707,84707.0,84706.0,2.66244056]
["bitfinex","BTCUSD",1740675309333,0.02919001,84707.0,84706.0,2.90637881]
["bitfinex","BTCUSD",1740675309538,0.0782,84760.0,84729.0,0.177035]
["bitfinex","BTCUSD",1740675309742,0.0782,84760.0,84729.0,1.59934485]
["bitfinex","BTCUSD",1740675309948,0.0782,84760.0,84729.0,1.60576891]
["bitfinex","BTCUSD",1740675309949,0.235998,84747.0,84729.0,1.60576891]
["bitfinex","BTCUSD",1740675310171,0.177002,84745.0,84729.0,1.60576891]
["bitfinex","BTCUSD",1740675310364,0.10348878,84731.0,84729.0,1.60576891]
["bitfinex","BTCUSD",1740675310581,0.10348878,84731.0,84729.0,1.49948891]
["bitfinex","BTCUSD",1740675310782,0.10348878,84731.0,84730.0,0.10628]
["bitfinex","BTCUSD",1740675311071,0.10348878,84731.0,84730.0,0.11270173]
["bitfinex","BTCUSD",1740675311447,0.10348878,84731.0,84730.0,0.33112173]
["bitfinex","BTCUSD",1740675311649,0.10348878,84731.0,84730.0,1.83112173]
["bitfinex","BTCUSD",1740675311900,0.10348878,84731.0,84730.0,2.55605373]
["bitfinex","BTCUSD",1740675312293,0.10348878,84731.0,84730.0,2.72931421]
["bitfinex","BTCUSD",1740675312453,0.10348878,84731.0,84730.0,2.89805246]
["bitfinex","BTCUSD",1740675312659,0.10348878,84731.0,84730.0,3.12225246]
["bitfinex","BTCUSD",1740675312872,0.10348878,84731.0,84730.0,2.89805246]
["bitfinex","BTCUSD",1740675313101,0.10348878,84731.0,84730.0,2.70756221]
["bitfinex","BTCUSD",1740675313285,0.01270283,84751.0,84730.0,2.62876221]
["bitfinex","BTCUSD",1740675313518,0.17701,84741.0,84731.0,0.8726]
["bitfinex","BTCUSD",1740675313705,0.49648061,84756.0,84731.0,0.8726]
["bitfinex","BTCUSD",1740675313911,0.083647,84759.0,84747.0,1.5]
["bitfinex","BTCUSD",1740675314066,0.176995,84748.0,84747.0,1.5]
["bitfinex","BTCUSD",1740675314501,0.235965,84758.0,84747.0,1.5]
["bitfinex","BTCUSD",1740675314700,0.235984,84752.0,84747.0,1.5]
["bitfinex","BTCUSD",1740675314921,0.176993,84749.0,84747.0,1.5]
["bitfinex","BTCUSD",1740675315273,0.17699,84751.0,84747.0,1.5]
["bitfinex","BTCUSD",1740675315464,0.000847,84759.0,84747.0,1.5]
["bitfinex","BTCUSD",1740675315887,0.176984,84754.0,84747.0,1.5]
["bitfinex","BTCUSD",1740675316017,0.235965,84758.0,84747.0,1.5]
["bitfinex","BTCUSD",1740675316217,0.176984,84754.0,84747.0,1.5]
["bitfinex","BTCUSD",1740675316601,0.23603695,84758.0,84747.0,1.5]
["bitfinex","BTCUSD",1740675316602,7.195e-05,84758.0,84747.0,1.5]
["bitfinex","BTCUSD",1740675316807,7.195e-05,84758.0,84740.0,1.16836485]
["bitfinex","BTCUSD",1740675316808,0.00206479,84757.0,84740.0,1.16836485]
["bitfinex","BTCUSD",1740675316978,7.195e-05,84758.0,84740.0,1.16836485]
["bitfinex","BTCUSD",1740675317312,0.176992,84750.0,84741.0,0.3247]
["bitfinex","BTCUSD",1740675317516,7.195e-05,84758.0,84741.0,0.33109616]
["bitfinex","BTCUSD",1740675317712,0.235993,84749.0,84741.0,0.33109616]
["bitfinex","BTCUSD",1740675317913,0.176999,84746.0,84741.0,0.33109616]
["bitfinex","BTCUSD",1740675318351,7.195e-05,84758.0,84741.0,0.33109616]
["bitfinex","BTCUSD",1740675318527,0.177007,84742.0,84741.0,0.33109616]
["bitfinex","BTCUSD",1740675318726,7.195e-05,84758.0,84741.0,0.33109616]
["bitfinex","BTCUSD",1740675318940,7.195e-05,84758.0,84741.0,1.49946101]
["bitfinex","BTCUSD",1740675319135,0.176982,84754.0,84741.0,1.49306485]
["bitfinex","BTCUSD",1740675319382,0.47698,84756.0,84742.0,0.00639383]
["bitfinex","BTCUSD",1740675319534,7.195e-05,84758.0,84742.0,0.00639383]
["bitfinex","BTCUSD",1740675319734,7.195e-05,84758.0,84743.0,0.00112953]
["bitfinex","BTCUSD",1740675320053,7.195e-05,84758.0,84744.0,0.00638918]
["bitfinex","BTCUSD",1740675320495,7.195e-05,84758.0,84744.0,0.18339218]
["bitfinex","BTCUSD",1740675320852,7.195e-05,84758.0,84744.0,0.00638918]
["bitfinex","BTCUSD",1740675321251,7.195e-05,84758.0,84741.0,1.59930485]
["bitfinex","BTCUSD",1740675321606,7.195e-05,84758.0,84742.0,0.00639383]
["bitfinex","BTCUSD",1740675321823,7.195e-05,84758.0,84752.0,1.5]
["bitfinex","BTCUSD",1740675321984,7.195e-05,84758.0,84753.0,0.00636827]
["bitfinex","BTCUSD",1740675322181,0.01076948,84757.0,84753.0,0.00636827]
["bitfinex","BTCUSD",1740675323253,0.01076948,84757.0,84754.0,0.3247]
["bitfinex","BTCUSD",1740675323393,0.01076948,84757.0,84756.0,0.176978]
["bitfinex","BTCUSD",1740675323597,0.01076948,84757.0,84756.0,0.50803929]
["bitfinex","BTCUSD",1740675323824,0.01076948,84757.0,84756.0,0.33106129]
["bitfinex","BTCUSD",1740675324054,0.00091935,84758.0,84756.0,0.33106129]
["bitfinex","BTCUSD",1740675325192,0.00091935,84758.0,84757.0,1.5]
["bitfinex","BTCUSD",1740675325610,0.00091935,84758.0,84757.0,1.50635897]
["bitfinex","BTCUSD",1740675326043,0.00091935,84758.0,84757.0,1.68333497]
["bitfinex","BTCUSD",1740675328214,0.00091935,84758.0,84757.0,2.67567322]
["bitfinex","BTCUSD",1740675328389,0.00091935,84758.0,84757.0,2.84987322]
["bitfinex","BTCUSD",1740675328529,0.00091935,84758.0,84757.0,2.97427322]
["bitfinex","BTCUSD",1740675328960,0.00091935,84758.0,84757.0,3.32427322]
["bitfinex","BTCUSD",1740675330238,0.00091935,84758.0,84757.0,4.50735286]
["bitfinex","BTCUSD",1740675331237,0.000847,84759.0,84758.0,0.71571485]
["bitfinex","BTCUSD",1740675331442,0.00499,84775.0,84766.0,0.351157]
["bitfinex","BTCUSD",1740675331647,0.00499,84775.0,84766.0,2.08372058]
["bitfinex","BTCUSD",1740675331799,0.00499,84775.0,84766.0,3.68069949]
["bitfinex","BTCUSD",1740675332006,0.0008466,84783.0,84782.0,0.351124]
["bitfinex","BTCUSD",1740675332308,0.00091849,84783.0,84782.0,2.80842932]
["bitfinex","BTCUSD",1740675332830,0.00091849,84783.0,84782.0,3.21914197]
["bitfinex","BTCUSD",1740675333032,0.00091849,84783.0,84782.0,4.60367483]
["bitfinex","BTCUSD",1740675333867,0.00091849,84783.0,84782.0,4.63034668]
["bitfinex","BTCUSD",1740675334080,0.10330459,84812.0,84799.0,0.05]
["bitfinex","BTCUSD",1740675334313,0.00539616,84800.0,84799.0,2.59055816]
["bitfinex","BTCUSD",1740675334525,0.00539616,84800.0,84799.0,2.63025252]
["bitfinex","BTCUSD",1740675334754,0.00539616,84800.0,84799.0,2.58025252]
["bitfinex","BTCUSD",1740675335155,0.00539616,84800.0,84799.0,2.47405252]
["bitfinex","BTCUSD",1740675335364,0.00539616,84800.0,84799.0,2.58025252]
["bitfinex","BTCUSD",1740675336626,0.00539616,84800.0,84799.0,2.63025252]
["bitfinex","BTCUSD",1740675337067,0.00539616,84800.0,84799.0,2.95909937]
["bitfinex","BTCUSD",1740675337274,0.00539616,84800.0,84799.0,3.02364022]
["bitfinex","BTCUSD",1740675337684,0.00539616,84800.0,84799.0,2.99479337]
["bitfinex","BTCUSD",1740675339001,0.00539616,84800.0,84799.0,2.99475337]
["bitfinex","BTCUSD",1740675339380,0.00539616,84800.0,84799.0,3.02560022]
["bitfinex","BTCUSD",1740675339676,0.00539616,84800.0,84799.0,2.99475337]
["bitfinex","BTCUSD",1740675340644,0.00539616,84800.0,84799.0,2.88021252]
["bitfinex","BTCUSD",1740675340876,0.00539616,84800.0,84799.0,2.98021252]
["bitfinex","BTCUSD",1740675341333,0.00539616,84800.0,84799.0,2.94475337]
["bitfinex","BTCUSD",1740675341504,0.00539616,84800.0,84799.0,2.99475337]
["bitfinex","BTCUSD",1740675341705,0.00539616,84800.0,84799.0,4.44475337]
["bitfinex","BTCUSD",1740675343064,0.00539616,84800.0,84799.0,4.56895337]
["bitfinex","BTCUSD",1740675343828,0.00539616,84800.0,84799.0,4.29911252]
["bitfinex","BTCUSD",1740675344170,0.00539616,84800.0,84799.0,4.47331252]
["bitfinex","BTCUSD",1740675344380,0.00539616,84800.0,84799.0,4.48785337]
["bitfinex","BTCUSD",1740675345184,0.00539616,84800.0,84799.0,3.65334627]
["bitfinex","BTCUSD",1740675345358,0.00539616,84800.0,84799.0,3.72411427]
["bitfinex","BTCUSD",1740675345744,0.00539616,84800.0,84799.0,4.14385252]
["bitfinex","BTCUSD",1740675345940,0.00539616,84800.0,84799.0,4.20839337]
["bitfinex","BTCUSD",1740675346185,0.00539616,84800.0,84799.0,4.33259337]
["bitfinex","BTCUSD",1740675346387,0.00539616,84800.0,84799.0,4.41379337]
["bitfinex","BTCUSD",1740675347031,0.00539616,84800.0,84799.0,4.46379337]
["bitfinex","BTCUSD",1740675347434,0.00539616,84800.0,84799.0,4.51099337]
["bitfinex","BTCUSD",1740675348355,0.00539616,84800.0,84799.0,4.46099337]
["bitfinex","BTCUSD",1740675348781,0.00624296,84800.0,84799.0,4.51099337]
["bitfinex","BTCUSD",1740675349774,0.00624296,84800.0,84799.0,4.54189489]
["bitfinex","BTCUSD",1740675350181,0.0008474,84816.0,84800.0,0.71562685]
["bitfinex","BTCUSD",1740675350419,0.0008474,84816.0,84800.0,2.04106451]
["bitfinex","BTCUSD",1740675350880,0.0008474,84816.0,84808.0,0.5242]
["bitfinex","BTCUSD",1740675351081,0.00096918,84809.0,84808.0,2.00371395]
["bitfinex","BTCUSD",1740675351303,0.00096918,84809.0,84808.0,2.00995448]
["bitfinex","BTCUSD",1740675351683,0.00096918,84809.0,84808.0,4.24908323]
["bitfinex","BTCUSD",1740675351806,0.00096918,84809.0,84808.0,3.94908323]
["bitfinex","BTCUSD",1740675351988,0.00096918,84809.0,84808.0,3.65247498]
["bitfinex","BTCUSD",1740675352754,0.00096918,84809.0,84808.0,3.54635498]
["bitfinex","BTCUSD",1740675352975,0.00096918,84809.0,84808.0,3.72322498]
["bitfinex","BTCUSD",1740675353574,0.00096918,84809.0,84808.0,3.17532498]
["bitfinex","BTCUSD",1740675353781,0.00096918,84809.0,84808.0,2.99845498]
["bitfinex","BTCUSD",1740675353985,0.00096918,84809.0,84808.0,3.17532498]
["bitfinex","BTCUSD",1740675354353,0.01172013,84809.0,84808.0,2.99845498]
["bitfinex","BTCUSD",1740675355601,0.03324108,84809.0,84808.0,2.99845498]
["bitfinex","BTCUSD",1740675356220,0.03324108,84809.0,84808.0,3.17532498]
["bitfinex","BTCUSD",1740675356418,0.03324108,84809.0,84808.0,2.99845498]
["bitfinex","BTCUSD",1740675358105,0.01172013,84809.0,84808.0,2.99845498]
["bitfinex","BTCUSD",1740675358307,0.01172013,84809.0,84808.0,1.83009013]
["bitfinex","BTCUSD",1740675358308,0.31298813,84809.0,84808.0,1.83009013]
["bitfinex","BTCUSD",1740675358535,0.61298813,84809.0,84808.0,1.50624053]
["bitfinex","BTCUSD",1740675358741,0.55339,84798.0,84797.0,0.3238496]
["bitfinex","BTCUSD",1740675359554,0.3474,84797.0,84771.0,0.3238496]
["bitfinex","BTCUSD",1740675359774,0.3,84792.0,84772.0,0.00112803]
["bitfinex","BTCUSD",1740675360347,0.3,84792.0,84774.0,0.176941]
["bitfinex","BTCUSD",1740675360574,0.3,84792.0,84774.0,0.00112789]
["bitfinex","BTCUSD",1740675361000,0.31075095,84796.0,84774.0,0.00112789]
["bitfinex","BTCUSD",1740675361203,0.3,84794.0,84774.0,0.00112789]
["bitfinex","BTCUSD",1740675361568,0.01075095,84796.0,84786.0,1.5]
["bitfinex","BTCUSD",1740675361777,0.0822,84806.0,84787.0,0.00112739]
["bitfinex","BTCUSD",1740675362109,0.0008474,84816.0,84799.0,0.176888]
["bitfinex","BTCUSD",1740675362110,0.0774,84815.0,84799.0,0.176888]
["bitfinex","BTCUSD",1740675362360,0.0008474,84816.0,84799.0,3.82312245]
["bitfinex","BTCUSD",1740675362569,0.0008474,84816.0,84799.0,3.65437639]
["bitfinex","BTCUSD",1740675362771,0.0008474,84816.0,84799.0,3.65641187]
["bitfinex","BTCUSD",1740675363148,0.0008474,84816.0,84799.0,3.83329987]
["bitfinex","BTCUSD",1740675364206,0.0008474,84816.0,84799.0,3.65641187]
["bitfinex","BTCUSD",1740675364408,0.0008474,84816.0,84799.0,3.55029187]
["bitfinex","BTCUSD",1740675364626,0.23679418,84809.0,84799.0,2.38192702]
["bitfinex","BTCUSD",1740675364851,0.176876,84805.0,84799.0,2.38192702]
["bitfinex","BTCUSD",1740675365040,0.00096918,84809.0,84799.0,2.38192702]
["bitfinex","BTCUSD",1740675365419,0.235833,84806.0,84799.0,2.38192702]
["bitfinex","BTCUSD",1740675365619,0.0807468,84800.0,84799.0,2.38192702]
["bitfinex","BTCUSD",1740675366039,0.0008468,84800.0,84799.0,3.55029187]
["bitfinex","BTCUSD",1740675367141,0.1777328,84800.0,84799.0,3.00239187]
["bitfinex","BTCUSD",1740675367486,0.1777328,84800.0,84776.0,0.3238496]
["bitfinex","BTCUSD",1740675367487,0.476934,84777.0,84776.0,0.3238496]
["bitfinex","BTCUSD",1740675367606,0.176943,84773.0,84772.0,0.0004234]
["bitfinex","BTCUSD",1740675368120,0.3,84776.0,84772.0,0.0004234]
["bitfinex","BTCUSD",1740675368322,0.525243,84773.0,84772.0,0.0004234]
["bitfinex","BTCUSD",1740675368735,0.53602115,84773.0,84772.0,0.0004234]
["bitfinex","BTCUSD",1740675368936,0.632562,84773.0,84772.0,0.00082956]
["bitfinex","BTCUSD",1740675370384,0.4303,84773.0,84772.0,0.00082956]
["bitfinex","BTCUSD",1740675370537,0.607243,84773.0,84772.0,0.00082956]
["bitfinex","BTCUSD",1740675372215,0.476974,84758.0,84745.0,0.3238496]
["bitfinex","BTCUSD",1740675372420,0.57143448,84758.0,84757.0,0.00049529]
["bitfinex","BTCUSD",1740675373633,0.476999,84746.0,84745.0,0.3238496]
["bitfinex","BTCUSD",1740675373842,0.236053,84727.0,84723.0,0.3238496]
["bitfinex","BTCUSD",1740675374162,0.3,84733.0,84723.0,0.3238496]
["bitfinex","BTCUSD",1740675374345,0.177045,84724.0,84723.0,0.3238496]
["bitfinex","BTCUSD",1740675374526,0.3,84725.0,84722.0,0.00507195]
["bitfinex","BTCUSD",1740675374730,0.177047,84723.0,84722.0,0.00507195]
["bitfinex","BTCUSD",1740675375024,0.48202262,84723.0,84722.0,0.00507195]
["bitfinex","BTCUSD",1740675375224,0.58818262,84723.0,84722.0,0.00507195]
["bitfinex","BTCUSD",1740675375449,0.62874669,84723.0,84722.0,0.00507195]
["bitfinex","BTCUSD",1740675375849,0.6394582,84723.0,84722.0,0.00507195]
["bitfinex","BTCUSD",1740675376254,0.61343498,84723.0,84722.0,0.00507195]
["bitfinex","BTCUSD",1740675376670,0.59889413,84723.0,84722.0,0.00507195]
["bitfinex","BTCUSD",1740675376876,0.61994173,84723.0,84722.0,0.00507195]
["bitfinex","BTCUSD",1740675377030,0.59391851,84723.0,84722.0,0.00507195]
["bitfinex","BTCUSD",1740675377965,0.59890453,84723.0,84722.0,0.00507195]
["bitfinex","BTCUSD",1740675378958,0.59391851,84723.0,84722.0,0.00507195]
["bitfinex","BTCUSD",1740675380891,0.31071151,84723.0,84722.0,0.00507195]
["bitfinex","BTCUSD",1740675381146,0.01071151,84723.0,84722.0,0.00507195]
["bitfinex","BTCUSD",1740675381630,0.01071151,84723.0,84722.0,1.50507195]
["bitfinex","BTCUSD",1740675382605,0.3,84725.0,84722.0,1.50507195]
["bitfinex","BTCUSD",1740675384129,0.01064832,84724.0,84723.0,0.3238496]
["bitfinex","BTCUSD",1740675384992,0.236021,84739.0,84723.0,1.8238496]
["bitfinex","BTCUSD",1740675385166,0.177014,84739.0,84723.0,1.8238496]
["bitfinex","BTCUSD",1740675385374,0.01512344,84743.0,84723.0,0.3238496]
["bitfinex","BTCUSD",1740675385554,0.177018,84737.0,84723.0,0.3238496]
["bitfinex","BTCUSD",1740675385755,0.10293392,84747.0,84735.0,1.5]
["bitfinex","BTCUSD",1740675385958,0.10293392,84747.0,84735.0,2.66836485]
["bitfinex","BTCUSD",1740675386207,0.17702,84736.0,84735.0,2.66836485]
["bitfinex","BTCUSD",1740675386433,0.17702,84736.0,84735.0,1.5]
["bitfinex","BTCUSD",1740675386587,0.177017,84738.0,84735.0,2.66836485]
["bitfinex","BTCUSD",1740675386788,0.11756292,84747.0,84735.0,2.66836485]
["bitfinex","BTCUSD",1740675386789,0.177018,84737.0,84735.0,2.66836485]
["bitfinex","BTCUSD",1740675387005,0.236023,84738.0,84735.0,2.66836485]
["bitfinex","BTCUSD",1740675387208,0.17702,84736.0,84735.0,2.66836485]
["bitfinex","BTCUSD",1740675387409,0.177007,84743.0,84735.0,2.66836485]
["bitfinex","BTCUSD",1740675387608,0.3,84746.0,84735.0,2.66836485]
["bitfinex","BTCUSD",1740675387811,0.177011,84741.0,84735.0,2.66836485]
["bitfinex","BTCUSD",1740675387974,0.014629,84747.0,84735.0,2.66836485]
["bitfinex","BTCUSD",1740675388177,0.176978,84756.0,84736.0,0.3238496]
["bitfinex","BTCUSD",1740675388423,0.000847,84757.0,84737.0,0.00112981]
["bitfinex","BTCUSD",1740675388622,0.01481109,84756.0,84737.0,0.00112981]
["bitfinex","BTCUSD",1740675388819,0.236817,84757.0,84736.0,0.3238496]
["bitfinex","BTCUSD",1740675389378,0.177018,84737.0,84736.0,0.3238496]
["bitfinex","BTCUSD",1740675392419,0.177041,84726.0,84725.0,0.3238496]
["bitfinex","BTCUSD",1740675392622,0.177041,84726.0,84725.0,1.8238496]
["bitfinex","BTCUSD",1740675392831,0.477041,84726.0,84725.0,1.5]
["bitfinex","BTCUSD",1740675393002,0.477047,84723.0,84722.0,0.00549545]
["bitfinex","BTCUSD",1740675393591,0.552347,84723.0,84722.0,0.00549545]
["bitfinex","BTCUSD",1740675393796,0.597947,84723.0,84722.0,0.00549545]
["bitfinex","BTCUSD",1740675394409,0.7323445,84723.0,84722.0,0.00549545]
["bitfinex","BTCUSD",1740675394815,0.7323445,84723.0,84709.0,1.5]
["bitfinex","BTCUSD",1740675394816,0.477074,84710.0,84709.0,1.5]
["bitfinex","BTCUSD",1740675395017,0.236096,84712.0,84688.0,0.3238496]
["bitfinex","BTCUSD",1740675395018,0.47708,84707.0,84688.0,0.3238496]
["bitfinex","BTCUSD",1740675395236,0.5983908,84707.0,84706.0,0.00054547]
["bitfinex","BTCUSD",1740675397947,0.1921908,84707.0,84706.0,0.00054547]
["bitfinex","BTCUSD",1740675399028,0.30317073,84707.0,84706.0,0.00054547]
["bitfinex","BTCUSD",1740675399225,0.20673165,84707.0,84706.0,0.00054547]
["bitfinex","BTCUSD",1740675399372,0.31499811,84707.0,84706.0,0.00054547]
["bitfinex","BTCUSD",1740675399574,0.31293165,84707.0,84706.0,0.00054547]
["bitfinex","BTCUSD",1740675400371,0.38813165,84707.0,84706.0,0.00054547]
["bitfinex","BTCUSD",1740675400571,0.8079883,84707.0,84706.0,0.00054547]
["bitfinex","BTCUSD",1740675400799,0.68813165,84707.0,84706.0,0.00054547]
["bitfinex","BTCUSD",1740675401174,0.6735908,84707.0,84706.0,0.00054547]
["bitfinex","BTCUSD",1740675401800,0.5983908,84707.0,84706.0,0.00054547]
["bitfinex","BTCUSD",1740675402218,0.4921908,84707.0,84706.0,0.00054547]
["bitfinex","BTCUSD",1740675404418,0.10293392,84715.0,84706.0,0.00054547]
["bitfinex","BTCUSD",1740675405044,0.10293392,84715.0,84714.0,1.5]
["bitfinex","BTCUSD",1740675405682,0.10293392,84715.0,84714.0,2.5488156]
["bitfinex","BTCUSD",1740675406309,0.10293392,84715.0,84714.0,2.5632947]
["bitfinex","BTCUSD",1740675406432,0.10293392,84715.0,84714.0,2.87173295]
["bitfinex","BTCUSD",1740675406786,0.10293392,84715.0,84714.0,2.85725385]
["bitfinex","BTCUSD",1740675406992,0.1778632,84738.0,84714.0,2.85725385]
["bitfinex","BTCUSD",1740675406993,0.1778632,84738.0,84726.0,0.177041]
["bitfinex","BTCUSD",1740675407207,0.1778632,84738.0,84727.0,0.8717496]
["bitfinex","BTCUSD",1740675407352,0.0008472,84738.0,84729.0,0.177034]
["bitfinex","BTCUSD",1740675407707,0.0008472,84738.0,84727.0,0.8717496]
["bitfinex","BTCUSD",1740675408274,0.177028,84732.0,84727.0,0.8717496]
["bitfinex","BTCUSD",1740675408677,0.0008472,84738.0,84727.0,0.8717496]
["bitfinex","BTCUSD",1740675408883,0.177037,84728.0,84727.0,0.8717496]
["bitfinex","BTCUSD",1740675409317,0.236045,84730.0,84727.0,0.8717496]
["bitfinex","BTCUSD",1740675409524,0.0008472,84738.0,84727.0,2.04011445]
["bitfinex","BTCUSD",1740675409726,0.236024,84737.0,84727.0,2.04011445]
["bitfinex","BTCUSD",1740675409904,0.177022,84735.0,84727.0,2.04011445]
["bitfinex","BTCUSD",1740675410327,0.0008472,84738.0,84727.0,2.04011445]
["bitfinex","BTCUSD",1740675410831,0.177018,84737.0,84727.0,2.04011445]
["bitfinex","BTCUSD",1740675411098,0.0008472,84738.0,84727.0,2.04011445]
["bitfinex","BTCUSD",1740675411448,0.0008472,84738.0,84729.0,0.177033]
["bitfinex","BTCUSD",1740675411654,0.0008472,84738.0,84730.0,1.5]
["bitfinex","BTCUSD",1740675412221,0.0008472,84738.0,84731.0,0.3238496]
["bitfinex","BTCUSD",1740675412625,0.0008472,84738.0,84736.0,0.17702]
["bitfinex","BTCUSD",1740675412927,0.0008472,84738.0,84737.0,0.5008676]
["bitfinex","BTCUSD",1740675413198,0.0008472,84738.0,84737.0,1.0487676]
["bitfinex","BTCUSD",1740675413589,0.0008472,84738.0,84737.0,1.16850585]
["bitfinex","BTCUSD",1740675413785,0.0008472,84738.0,84737.0,2.66850585]
["bitfinex","BTCUSD",1740675413993,0.0008472,84738.0,84737.0,2.68322308]
["bitfinex","BTCUSD",1740675416168,0.0008472,84738.0,84737.0,2.69776393]
["bitfinex","BTCUSD",1740675418354,0.0008472,84738.0,84737.0,2.3717496]
["bitfinex","BTCUSD",1740675418937,0.1778632,84738.0,84737.0,0.8717496]
["bitfinex","BTCUSD",1740675419105,0.0008472,84738.0,84737.0,0.8717496]
["bitfinex","BTCUSD",1740675420288,0.0008472,84738.0,84737.0,0.3238496]
["bitfinex","BTCUSD",1740675420497,0.1778632,84738.0,84737.0,0.3238496]
["bitfinex","BTCUSD",1740675421703,0.1778632,84738.0,84737.0,1.8238496]
["bitfinex","BTCUSD",1740675422112,0.177035,84729.0,84728.0,0.3238496]
["bitfinex","BTCUSD",1740675422488,0.177024,84735.0,84728.0,1.8238496]
["bitfinex","BTCUSD",1740675422700,0.0008472,84738.0,84728.0,1.8238496]
["bitfinex","BTCUSD",1740675422905,0.177035,84729.0,84728.0,1.8238496]
["bitfinex","BTCUSD",1740675423918,0.177032,84731.0,84728.0,1.8238496]
["bitfinex","BTCUSD",1740675424149,0.2368712,84738.0,84728.0,1.8238496]
["bitfinex","BTCUSD",1740675424150,0.177033,84730.0,84728.0,1.8238496]
["bitfinex","BTCUSD",1740675424303,0.3,84737.0,84728.0,1.8238496]
["bitfinex","BTCUSD",1740675424533,0.177035,84729.0,84728.0,1.8238496]
["bitfinex","BTCUSD",1740675425847,0.477041,84726.0,84725.0,0.00012177]
["bitfinex","BTCUSD",1740675427286,0.558341,84726.0,84725.0,0.00012177]
["bitfinex","BTCUSD",1740675427538,0.177064,84715.0,84714.0,0.0004237]
["bitfinex","BTCUSD",1740675427757,0.49160485,84715.0,84714.0,0.0004237]
["bitfinex","BTCUSD",1740675428847,0.3,84712.0,84692.0,0.32353767]
["bitfinex","BTCUSD",1740675429050,0.477097,84699.0,84698.0,7.131e-05]
["bitfinex","BTCUSD",1740675429406,0.3,84699.0,84698.0,7.131e-05]
["bitfinex","BTCUSD",1740675429624,0.477097,84699.0,84698.0,7.131e-05]
["bitfinex","BTCUSD",1740675430642,1.16269037,84699.0,84698.0,7.131e-05]
["bitfinex","BTCUSD",1740675430851,1.04414457,84699.0,84698.0,7.131e-05]
["bitfinex","BTCUSD",1740675432853,1.05868542,84699.0,84698.0,7.131e-05]
["bitfinex","BTCUSD",1740675432968,1.10868542,84699.0,84698.0,7.131e-05]
["bitfinex","BTCUSD",1740675433395,0.477112,84692.0,84687.0,0.0004234]
["bitfinex","BTCUSD",1740675433597,0.583272,84692.0,84687.0,0.0004234]
["bitfinex","BTCUSD",1740675435494,0.70312865,84692.0,84687.0,0.0004234]
["bitfinex","BTCUSD",1740675435703,0.70312865,84692.0,84684.0,0.0004237]
["bitfinex","BTCUSD",1740675435704,0.05,84685.0,84684.0,0.0004234]
["bitfinex","BTCUSD",1740675435946,0.05,84685.0,84658.0,0.00033684]
["bitfinex","BTCUSD",1740675435947,0.477181,84659.0,84658.0,0.00033684]
["bitfinex","BTCUSD",1740675436144,0.583341,84659.0,84658.0,0.00033684]
["bitfinex","BTCUSD",1740675436360,0.58678559,84659.0,84658.0,0.00033684]
["bitfinex","BTCUSD",1740675437269,0.72072575,84659.0,84658.0,0.00073982]
["bitfinex","BTCUSD",1740675437469,0.4772,84650.0,84649.0,0.02199798]
["bitfinex","BTCUSD",1740675437633,0.91669939,84650.0,84649.0,0.02199798]
["bitfinex","BTCUSD",1740675437837,0.93563587,84650.0,84649.0,0.01764383]
["bitfinex","BTCUSD",1740675438084,0.177208,84646.0,84645.0,0.00435415]
["bitfinex","BTCUSD",1740675438256,0.17927592,84646.0,84645.0,0.00447589]
["bitfinex","BTCUSD",1740675438459,0.52601264,84646.0,84645.0,0.00012174]
["bitfinex","BTCUSD",1740675438661,0.477227,84637.0,84629.0,0.0004236]
["bitfinex","BTCUSD",1740675438862,1.02595725,84637.0,84629.0,0.0004236]
["bitfinex","BTCUSD",1740675439109,0.477242,84630.0,84629.0,0.0004236]
["bitfinex","BTCUSD",1740675439366,0.477242,84630.0,84606.0,0.0004236]
["bitfinex","BTCUSD",1740675439367,0.177275,84614.0,84606.0,0.0004236]
["bitfinex","BTCUSD",1740675439525,0.58550365,84614.0,84613.0,0.00088222]
["bitfinex","BTCUSD",1740675439731,0.61908738,84614.0,84613.0,0.00088222]
["bitfinex","BTCUSD",1740675440476,0.01859862,84614.0,84613.0,0.00088222]
["bitfinex","BTCUSD",1740675440679,0.30207362,84614.0,84613.0,0.00088222]
["bitfinex","BTCUSD",1740675440886,0.33220475,84614.0,84613.0,0.00088222]
["bitfinex","BTCUSD",1740675441132,0.30207362,84614.0,84613.0,0.00088222]
["bitfinex","BTCUSD",1740675441331,0.29861711,84614.0,84613.0,0.00088222]
["bitfinex","BTCUSD",1740675441535,0.30209874,84614.0,84613.0,0.00088222]
["bitfinex","BTCUSD",1740675441742,0.30209874,84614.0,84606.0,0.0004236]
["bitfinex","BTCUSD",1740675441743,0.477279,84612.0,84606.0,0.0004236]
["bitfinex","BTCUSD",1740675442121,0.51089176,84612.0,84606.0,0.0004236]
["bitfinex","BTCUSD",1740675442345,0.3,84612.0,84606.0,0.0004236]
["bitfinex","BTCUSD",1740675442502,0.583479,84612.0,84606.0,0.0004236]
["bitfinex","BTCUSD",1740675442685,0.477279,84612.0,84606.0,0.0004236]
["bitfinex","BTCUSD",1740675442887,0.583479,84612.0,84606.0,0.0004236]
["bitfinex","BTCUSD",1740675443087,0.1062,84612.0,84606.0,0.0004236]
["bitfinex","BTCUSD",1740675443456,0.01514211,84614.0,84606.0,0.0004236]
["bitfinex","BTCUSD",1740675443788,0.10293392,84619.0,84606.0,0.0004236]
["bitfinex","BTCUSD",1740675443993,0.177279,84612.0,84611.0,0.32373767]
["bitfinex","BTCUSD",1740675444215,0.477279,84612.0,84611.0,0.32373767]
["bitfinex","BTCUSD",1740675444427,0.477279,84612.0,84611.0,0.33663196]
["bitfinex","BTCUSD",1740675444602,0.477279,84612.0,84611.0,0.33340838]
["bitfinex","BTCUSD",1740675444807,0.477279,84612.0,84611.0,0.33637737]
["bitfinex","BTCUSD",1740675445006,0.477279,84612.0,84611.0,0.0128397]
["bitfinex","BTCUSD",1740675445324,0.48076063,84612.0,84611.0,0.0002]
["bitfinex","BTCUSD",1740675445700,0.51089176,84612.0,84611.0,0.0002]
["bitfinex","BTCUSD",1740675445901,0.60061728,84612.0,84611.0,0.0002]
["bitfinex","BTCUSD",1740675446126,0.477279,84612.0,84611.0,0.0002]
["bitfinex","BTCUSD",1740675446304,0.58021292,84612.0,84611.0,0.0002]
["bitfinex","BTCUSD",1740675446710,0.61383761,84612.0,84611.0,0.0002]
["bitfinex","BTCUSD",1740675446961,0.38645292,84612.0,84611.0,0.0002]
["bitfinex","BTCUSD",1740675447200,0.10293392,84612.0,84611.0,0.0002]
["bitfinex","BTCUSD",1740675447508,0.177279,84612.0,84611.0,0.0002]
["bitfinex","BTCUSD",1740675447711,0.01433074,84614.0,84611.0,0.0002]
["bitfinex","BTCUSD",1740675448140,0.00206819,84633.0,84612.0,0.32353767]
["bitfinex","BTCUSD",1740675448363,0.00206818,84644.0,84612.0,1.50453679]
["bitfinex","BTCUSD",1740675448565,0.004739,84643.0,84618.0,0.177267]
["bitfinex","BTCUSD",1740675448690,0.10830818,84644.0,84618.0,1.0498404]
["bitfinex","BTCUSD",1740675448882,0.177234,84634.0,84618.0,0.8840393]
["bitfinex","BTCUSD",1740675449082,0.177239,84632.0,84618.0,0.8840393]
["bitfinex","BTCUSD",1740675449304,0.19167346,84633.0,84618.0,0.8840393]
["bitfinex","BTCUSD",1740675449513,0.10188301,84620.0,84618.0,0.8840393]
["bitfinex","BTCUSD",1740675450171,0.10188301,84620.0,84618.0,1.0613063]
["bitfinex","BTCUSD",1740675450529,0.10188301,84620.0,84618.0,1.1421063]
["bitfinex","BTCUSD",1740675451367,0.10188301,84620.0,84618.0,1.1876303]
["bitfinex","BTCUSD",1740675451901,0.10188301,84645.0,84618.0,1.1876303]
["bitfinex","BTCUSD",1740675453763,0.10188301,84645.0,84618.0,1.30736855]
["bitfinex","BTCUSD",1740675454092,0.10188301,84645.0,84618.0,1.1876303]
["bitfinex","BTCUSD",1740675454248,0.236283,84644.0,84618.0,1.2938703]
["bitfinex","BTCUSD",1740675454498,0.10188301,84645.0,84618.0,1.2938703]
["bitfinex","BTCUSD",1740675455304,0.177213,84644.0,84618.0,1.2938703]
["bitfinex","BTCUSD",1740675455530,0.10188301,84645.0,84618.0,1.2938703]
["bitfinex","BTCUSD",1740675456219,0.01399497,84648.0,84618.0,1.2938703]
["bitfinex","BTCUSD",1740675456578,0.01399497,84648.0,84618.0,2.7938703]
["bitfinex","BTCUSD",1740675458095,0.01399497,84648.0,84618.0,2.91360855]
["bitfinex","BTCUSD",1740675458535,0.42624,84650.0,84618.0,2.91360855]
["bitfinex","BTCUSD",1740675458874,0.42624,84650.0,84618.0,2.80736855]
["bitfinex","BTCUSD",1740675459098,0.01409156,84648.0,84618.0,2.91356855]
["bitfinex","BTCUSD",1740675459551,0.01409156,84648.0,84618.0,2.7938303]
["bitfinex","BTCUSD",1740675459757,0.01409156,84648.0,84618.0,2.6876303]
["bitfinex","BTCUSD",1740675460110,0.177209,84646.0,84618.0,2.6876303]
["bitfinex","BTCUSD",1740675460288,0.177213,84644.0,84618.0,2.6876303]
["bitfinex","BTCUSD",1740675460495,0.01409156,84648.0,84618.0,2.6876303]
["bitfinex","BTCUSD",1740675460700,0.177208,84647.0,84618.0,2.6876303]
["bitfinex","BTCUSD",1740675460897,0.177209,84646.0,84618.0,2.6876303]
["bitfinex","BTCUSD",1740675461463,0.01409156,84648.0,84618.0,2.6876303]
["bitfinex","BTCUSD",1740675461616,0.12029156,84648.0,84618.0,2.6876303]
["bitfinex","BTCUSD",1740675462597,0.29749656,84648.0,84618.0,2.6876303]
["bitfinex","BTCUSD",1740675463090,0.12029156,84648.0,84618.0,2.6876303]
["bitfinex","BTCUSD",1740675463487,0.177206,84647.0,84618.0,2.6876303]
["bitfinex","BTCUSD",1740675463791,0.12029156,84648.0,84618.0,2.6876303]
["bitfinex","BTCUSD",1740675464192,0.177208,84646.0,84618.0,2.6876303]
["bitfinex","BTCUSD",1740675464390,0.35656556,84648.0,84618.0,2.6876303]
["bitfinex","BTCUSD",1740675464540,0.00096978,84619.0,84618.0,2.6876303]
["bitfinex","BTCUSD",1740675464741,0.00096978,84619.0,84618.0,2.5617303]
["bitfinex","BTCUSD",1740675464961,0.00096978,84619.0,84618.0,2.3844633]
["bitfinex","BTCUSD",1740675465305,0.0772,84644.0,84618.0,2.3844633]
["bitfinex","BTCUSD",1740675465562,0.177238,84632.0,84619.0,0.87143767]
["bitfinex","BTCUSD",1740675465752,0.236313,84634.0,84619.0,0.87143767]
["bitfinex","BTCUSD",1740675465960,0.236294,84640.0,84620.0,0.88402842]
["bitfinex","BTCUSD",1740675466159,0.236314,84633.0,84620.0,0.88402842]
["bitfinex","BTCUSD",1740675466411,0.236315,84633.0,84620.0,0.88402842]
["bitfinex","BTCUSD",1740675466665,0.177243,84630.0,84620.0,0.88402842]
["bitfinex","BTCUSD",1740675468955,0.3,84641.0,84630.0,0.01253636]
["bitfinex","BTCUSD",1740675469334,0.177215,84643.0,84630.0,0.01253636]
["bitfinex","BTCUSD",1740675469562,0.00012201,84647.0,84630.0,0.01253636]
["bitfinex","BTCUSD",1740675469765,0.00012201,84647.0,84630.0,0.18977636]
["bitfinex","BTCUSD",1740675469987,0.00012201,84647.0,84630.0,0.01253636]
["bitfinex","BTCUSD",1740675470793,0.00012201,84647.0,84634.0,0.177232]
["bitfinex","BTCUSD",1740675471006,0.00012201,84647.0,84635.0,0.87143767]
["bitfinex","BTCUSD",1740675471207,0.00012201,84647.0,84646.0,0.177208]
["bitfinex","BTCUSD",1740675471405,0.00012201,84647.0,84646.0,1.34557285]
["bitfinex","BTCUSD",1740675471614,0.00012201,84647.0,84646.0,2.85802221]
["bitfinex","BTCUSD",1740675472893,0.00012201,84647.0,84646.0,2.68081421]
["bitfinex","BTCUSD",1740675473105,0.00012201,84647.0,84646.0,2.85802221]
["bitfinex","BTCUSD",1740675473503,0.00012201,84647.0,84646.0,2.68081421]
["bitfinex","BTCUSD",1740675473711,0.00012201,84647.0,84646.0,2.85802221]
["bitfinex","BTCUSD",1740675473926,0.00012201,84647.0,84646.0,2.68081421]
["bitfinex","BTCUSD",1740675474717,0.00012201,84647.0,84646.0,3.55225188]
["bitfinex","BTCUSD",1740675474963,0.00012201,84647.0,84646.0,3.72945988]
["bitfinex","BTCUSD",1740675475460,0.00012201,84647.0,84646.0,3.55225188]
["bitfinex","BTCUSD",1740675479654,0.00097021,84647.0,84646.0,3.55225188]
["bitfinex","BTCUSD",1740675479857,0.00097021,84647.0,84646.0,3.18155988]
["bitfinex","BTCUSD",1740675480062,0.00097021,84647.0,84646.0,3.72945988]
["bitfinex","BTCUSD",1740675480287,0.00097021,84647.0,84646.0,3.55225188]
["bitfinex","BTCUSD",1740675480720,0.00097021,84647.0,84646.0,3.72945988]
["bitfinex","BTCUSD",1740675481158,0.00097021,84647.0,84646.0,3.55225188]
["bitfinex","BTCUSD",1740675481596,0.00097021,84647.0,84646.0,3.72945988]
["bitfinex","BTCUSD",1740675483008,0.00097021,84647.0,84646.0,3.85395988]
["bitfinex","BTCUSD",1740675483658,0.00097021,84647.0,84646.0,3.97369813]
["bitfinex","BTCUSD",1740675483861,0.00097021,84647.0,84646.0,3.72945988]
["bitfinex","BTCUSD",1740675484104,0.00097021,84647.0,84646.0,3.00435188]
["bitfinex","BTCUSD",1740675484377,0.00097021,84647.0,84646.0,0.33598703]
["bitfinex","BTCUSD",1740675488128,0.00097021,84647.0,84646.0,0.88388703]
["bitfinex","BTCUSD",1740675488326,0.00097021,84647.0,84646.0,1.06109503]
["bitfinex","BTCUSD",1740675488846,0.00097021,84647.0,84646.0,2.56109503]
["bitfinex","BTCUSD",1740675489342,0.00097021,84647.0,84646.0,2.38388703]
["bitfinex","BTCUSD",1740675490720,0.00097021,84647.0,84646.0,2.56109503]
["bitfinex","BTCUSD",1740675490948,0.00097021,84647.0,84646.0,2.38388703]
["bitfinex","BTCUSD",1740675491126,0.00097021,84647.0,84646.0,2.56109503]
["bitfinex","BTCUSD",1740675491346,0.00097021,84647.0,84646.0,2.38388703]
["bitfinex","BTCUSD",1740675491547,0.00097021,84647.0,84646.0,2.43388703]
["bitfinex","BTCUSD",1740675492682,0.00097021,84647.0,84646.0,1.88598703]
["bitfinex","BTCUSD",1740675493962,0.00097021,84647.0,84646.0,2.06319503]
["bitfinex","BTCUSD",1740675494968,0.00097021,84647.0,84646.0,0.56319503]
["bitfinex","BTCUSD",1740675495167,0.00097021,84647.0,84646.0,1.11109503]
["bitfinex","BTCUSD",1740675497391,0.07785322,84662.0,84646.0,0.93388703]
["bitfinex","BTCUSD",1740675497637,0.07785322,84662.0,84647.0,0.236273]
["bitfinex","BTCUSD",1740675497817,0.07785322,84662.0,84646.0,0.93388703]
["bitfinex","BTCUSD",1740675498010,0.07785322,84662.0,84648.0,0.01243848]
["bitfinex","BTCUSD",1740675498218,0.07785322,84662.0,84649.0,0.1772]
["bitfinex","BTCUSD",1740675498411,0.01415646,84663.0,84650.0,0.87143767]
["bitfinex","BTCUSD",1740675498621,0.01415646,84663.0,84650.0,2.05223013]
["bitfinex","BTCUSD",1740675499053,0.10608,84685.0,84651.0,1.08685179]
["bitfinex","BTCUSD",1740675499244,0.00040661,84685.0,84653.0,0.0481]
["bitfinex","BTCUSD",1740675499452,0.00040661,84685.0,84676.0,0.177145]
["bitfinex","BTCUSD",1740675499611,0.00040661,84685.0,84677.0,0.87143767]
["bitfinex","BTCUSD",1740675500031,0.00040661,84685.0,84678.0,0.01227546]
["bitfinex","BTCUSD",1740675500454,0.0142823,84685.0,84678.0,0.01227546]
["bitfinex","BTCUSD",1740675500655,0.00040661,84685.0,84678.0,0.01227546]
["bitfinex","BTCUSD",1740675501269,0.01494508,84685.0,84678.0,0.01227546]
["bitfinex","BTCUSD",1740675502693,0.177129,84684.0,84678.0,0.01227546]
["bitfinex","BTCUSD",1740675502897,0.01494508,84685.0,84678.0,0.01227546]
["bitfinex","BTCUSD",1740675503098,0.01579328,84685.0,84678.0,0.01227546]
["bitfinex","BTCUSD",1740675503682,0.177137,84680.0,84679.0,0.32353767]
["bitfinex","BTCUSD",1740675503896,0.664517,84680.0,84679.0,0.31126221]
["bitfinex","BTCUSD",1740675504110,0.3,84679.0,84660.0,0.31126221]
["bitfinex","BTCUSD",1740675504262,0.00206711,84678.0,84660.0,0.31126221]
["bitfinex","BTCUSD",1740675504464,0.3,84676.0,84660.0,0.31126221]
["bitfinex","BTCUSD",1740675504667,0.10608,84677.0,84660.0,0.31126221]
["bitfinex","BTCUSD",1740675504869,0.30206684,84676.0,84660.0,0.31126221]
["bitfinex","BTCUSD",1740675505076,0.177177,84661.0,84660.0,0.31126221]
["bitfinex","BTCUSD",1740675506397,0.177177,84661.0,84660.0,0.31166882]
["bitfinex","BTCUSD",1740675507157,0.477177,84661.0,84660.0,0.31166882]
["bitfinex","BTCUSD",1740675507588,0.477177,84661.0,84660.0,0.32404208]
["bitfinex","BTCUSD",1740675508173,0.477206,84647.0,84646.0,0.05]
["bitfinex","BTCUSD",1740675508378,1.009606,84647.0,84646.0,0.05]
["bitfinex","BTCUSD",1740675509747,0.5324,84647.0,84646.0,0.05]
["bitfinex","BTCUSD",1740675510394,0.5324,84647.0,84646.0,0.36126221]
["bitfinex","BTCUSD",1740675510574,0.42636,84647.0,84646.0,0.36126221]
["bitfinex","BTCUSD",1740675511176,0.42636,84647.0,84646.0,0.37164936]
["bitfinex","BTCUSD",1740675515116,0.603566,84647.0,84646.0,0.37164936]
["bitfinex","BTCUSD",1740675515316,0.50226,84647.0,84646.0,0.36126221]
["bitfinex","BTCUSD",1740675515498,0.679466,84647.0,84646.0,0.37164936]
["bitfinex","BTCUSD",1740675515702,0.42636,84647.0,84646.0,0.37164936]
["bitfinex","BTCUSD",1740675515927,0.603566,84647.0,84646.0,0.36168611]
["bitfinex","BTCUSD",1740675516127,0.42636,84647.0,84646.0,0.37207326]
["bitfinex","BTCUSD",1740675516546,0.603566,84647.0,84646.0,0.37207326]
["bitfinex","BTCUSD",1740675516772,0.709606,84647.0,84646.0,0.36168611]
["bitfinex","BTCUSD",1740675516950,0.5324,84647.0,84646.0,0.37207326]
["bitfinex","BTCUSD",1740675517151,0.42636,84647.0,84646.0,0.37207326]
["bitfinex","BTCUSD",1740675517352,0.42636,84647.0,84646.0,0.36168611]
["bitfinex","BTCUSD",1740675517552,0.42636,84647.0,84646.0,0.37207326]
["bitfinex","BTCUSD",1740675519375,0.603566,84647.0,84646.0,0.37207326]
["bitfinex","BTCUSD",1740675519660,0.603566,84647.0,84646.0,0.36168611]
["bitfinex","BTCUSD",1740675519864,1.035566,84647.0,84646.0,0.36168611]
["bitfinex","BTCUSD",1740675520228,1.15542265,84647.0,84646.0,0.0504239]
["bitfinex","BTCUSD",1740675520434,1.035566,84647.0,84646.0,0.0504239]
["bitfinex","BTCUSD",1740675522117,1.03837273,84647.0,84646.0,0.0504239]
["bitfinex","BTCUSD",1740675522687,0.3,84646.0,84621.0,0.31126221]
["bitfinex","BTCUSD",1740675522884,0.477227,84637.0,84636.0,0.00012201]
["bitfinex","BTCUSD",1740675523556,0.177258,84622.0,84621.0,0.31126221]
["bitfinex","BTCUSD",1740675523749,0.283298,84622.0,84621.0,0.32178531]
["bitfinex","BTCUSD",1740675524539,0.10604,84622.0,84621.0,0.32178531]
["bitfinex","BTCUSD",1740675527118,0.283298,84622.0,84621.0,0.32178531]
["bitfinex","BTCUSD",1740675527320,0.10604,84622.0,84621.0,0.32178531]
["bitfinex","BTCUSD",1740675527535,0.283298,84622.0,84621.0,0.32178531]
["bitfinex","BTCUSD",1740675527915,0.10604,84622.0,84621.0,0.32178531]
["bitfinex","BTCUSD",1740675528770,0.283298,84622.0,84621.0,0.32178531]
["bitfinex","BTCUSD",1740675528987,0.283298,84622.0,84621.0,0.32220921]
["bitfinex","BTCUSD",1740675529584,0.71772695,84622.0,84608.0,0.31126221]
["bitfinex","BTCUSD",1740675529761,0.477279,84612.0,84608.0,0.31126221]
["bitfinex","BTCUSD",1740675530189,0.477279,84612.0,84601.0,0.0025]
["bitfinex","BTCUSD",1740675530428,0.47696593,84612.0,84601.0,0.0025]
["bitfinex","BTCUSD",1740675531792,0.48770216,84612.0,84601.0,0.0025]
["bitfinex","BTCUSD",1740675534212,0.31073623,84612.0,84601.0,0.0025]
["bitfinex","BTCUSD",1740675534424,0.59405523,84612.0,84601.0,0.0025]
["bitfinex","BTCUSD",1740675534621,0.48801523,84612.0,84601.0,0.0025]
["bitfinex","BTCUSD",1740675534864,0.48801523,84612.0,84601.0,1.5025]
["bitfinex","BTCUSD",1740675535063,0.59405523,84612.0,84601.0,1.5025]
["bitfinex","BTCUSD",1740675535940,0.31073623,84612.0,84602.0,0.31126221]
["bitfinex","BTCUSD",1740675536155,0.11677623,84612.0,84611.0,0.31146221]
["bitfinex","BTCUSD",1740675536351,0.29405523,84612.0,84611.0,0.31146221]
["bitfinex","BTCUSD",1740675536555,0.29405523,84612.0,84611.0,1.82028586]
["bitfinex","BTCUSD",1740675536754,0.11677623,84612.0,84611.0,1.82028586]
["bitfinex","BTCUSD",1740675536890,0.29405523,84612.0,84611.0,1.82028586]
["bitfinex","BTCUSD",1740675538234,0.11677623,84612.0,84611.0,0.32028586]
["bitfinex","BTCUSD",1740675538436,0.54341623,84612.0,84611.0,0.32028586]
["bitfinex","BTCUSD",1740675538641,0.72069523,84612.0,84611.0,0.32028586]
["bitfinex","BTCUSD",1740675538937,0.54341623,84612.0,84611.0,0.32028586]
["bitfinex","BTCUSD",1740675540177,0.72069523,84612.0,84611.0,0.32028586]
["bitfinex","BTCUSD",1740675540642,0.96275925,84612.0,84611.0,0.32028586]
["bitfinex","BTCUSD",1740675540892,1.10049523,84612.0,84611.0,0.32028586]
["bitfinex","BTCUSD",1740675541072,1.10049523,84612.0,84611.0,0.32070986]
["bitfinex","BTCUSD",1740675541272,1.10049523,84612.0,84611.0,0.31188621]
["bitfinex","BTCUSD",1740675541473,0.54341623,84612.0,84611.0,0.31188621]
["bitfinex","BTCUSD",1740675541923,1.07503685,84612.0,84611.0,0.32070986]
["bitfinex","BTCUSD",1740675542113,1.10049523,84612.0,84611.0,0.00924765]
["bitfinex","BTCUSD",1740675542267,0.605002,84601.0,84600.0,0.56376146]
["bitfinex","BTCUSD",1740675542469,0.605002,84601.0,84564.0,0.5479]
["bitfinex","BTCUSD",1740675542470,0.177369,84569.0,84565.0,0.24365752]
["bitfinex","BTCUSD",1740675542677,0.283409,84569.0,84565.0,0.24365752]
["bitfinex","BTCUSD",1740675542881,0.10604,84569.0,84568.0,0.00074119]
["bitfinex","BTCUSD",1740675543083,0.283409,84569.0,84568.0,0.00074119]
["bitfinex","BTCUSD",1740675543352,0.710089,84569.0,84568.0,0.00074119]
["bitfinex","BTCUSD",1740675543503,0.73488663,84569.0,84568.0,0.00074119]
["bitfinex","BTCUSD",1740675543710,0.55751763,84569.0,84568.0,0.00074119]
["bitfinex","BTCUSD",1740675544044,0.45147763,84569.0,84568.0,0.00074119]
["bitfinex","BTCUSD",1740675544619,0.63165827,84569.0,84568.0,0.00074119]
["bitfinex","BTCUSD",1740675545132,0.45428927,84569.0,84568.0,0.00074119]
["bitfinex","BTCUSD",1740675545479,0.45147763,84569.0,84568.0,0.00074119]
["bitfinex","BTCUSD",1740675545834,0.62884663,84569.0,84568.0,0.00074119]
["bitfinex","BTCUSD",1740675546035,0.65029008,84569.0,84568.0,0.00074119]
["bitfinex","BTCUSD",1740675546236,0.95029008,84569.0,84568.0,0.00074119]
["bitfinex","BTCUSD",1740675546668,0.9674448,84569.0,84568.0,0.00074119]
["bitfinex","BTCUSD",1740675547151,0.67025658,84569.0,84568.0,0.00074119]
["bitfinex","BTCUSD",1740675547939,0.69108715,84569.0,84568.0,0.00074119]
["bitfinex","BTCUSD",1740675548669,0.4900758,84569.0,84568.0,0.00074119]
["bitfinex","BTCUSD",1740675548868,0.0633958,84569.0,84568.0,0.00074119]
["bitfinex","BTCUSD",1740675549070,0.11228415,84606.0,84568.0,1.96066356]
["bitfinex","BTCUSD",1740675549282,0.10324761,84606.0,84570.0,0.01454085]
["bitfinex","BTCUSD",1740675549482,0.10324761,84600.0,84599.0,0.177307]
["bitfinex","BTCUSD",1740675549692,0.10324761,84600.0,84599.0,0.96886452]
["bitfinex","BTCUSD",1740675549893,0.10324761,84600.0,84599.0,0.79155752]
["bitfinex","BTCUSD",1740675550100,0.10324761,84600.0,84599.0,0.96886452]
["bitfinex","BTCUSD",1740675550730,0.10324761,84600.0,84599.0,0.9689861]
["bitfinex","BTCUSD",1740675553417,0.01364479,84618.0,84617.0,0.177269]
["bitfinex","BTCUSD",1740675553547,0.000848,84636.0,84617.0,0.79155752]
["bitfinex","BTCUSD",1740675553744,0.537156,84636.0,84618.0,0.5479]
["bitfinex","BTCUSD",1740675553988,0.177236,84633.0,84621.0,0.17726]
["bitfinex","BTCUSD",1740675554182,0.300848,84636.0,84618.0,0.5479]
["bitfinex","BTCUSD",1740675554572,0.300848,84636.0,84623.0,0.177256]
["bitfinex","BTCUSD",1740675554776,0.3,84634.0,84620.0,0.236348]
["bitfinex","BTCUSD",1740675554980,0.000848,84636.0,84618.0,0.5479]
["bitfinex","BTCUSD",1740675555392,0.000848,84636.0,84620.0,0.0757]
["bitfinex","BTCUSD",1740675556003,0.000848,84636.0,84621.0,0.79155752]
["bitfinex","BTCUSD",1740675556004,0.01474623,84636.0,84621.0,0.79155752]
["bitfinex","BTCUSD",1740675556172,0.01681413,84636.0,84621.0,0.24365752]
["bitfinex","BTCUSD",1740675556384,0.177256,84624.0,84621.0,0.24365752]
["bitfinex","BTCUSD",1740675556576,0.236311,84634.0,84621.0,0.24365752]
["bitfinex","BTCUSD",1740675556780,0.01474623,84636.0,84621.0,0.24365752]
["bitfinex","BTCUSD",1740675556976,0.01474623,84636.0,84622.0,0.79155752]
["bitfinex","BTCUSD",1740675557179,0.01474623,84636.0,84623.0,0.79155752]
["bitfinex","BTCUSD",1740675557379,0.01474623,84636.0,84623.0,1.95992237]
["bitfinex","BTCUSD",1740675557672,0.01474623,84636.0,84624.0,2.29155752]
["bitfinex","BTCUSD",1740675557870,0.01474623,84636.0,84625.0,0.79155752]
["bitfinex","BTCUSD",1740675558110,0.01474623,84636.0,84630.0,0.17724]
["bitfinex","BTCUSD",1740675558426,0.01474623,84636.0,84631.0,0.177239]
["bitfinex","BTCUSD",1740675558604,0.01474623,84636.0,84626.0,0.79155752]
["bitfinex","BTCUSD",1740675558809,0.01474623,84636.0,84626.0,0.96880552]
["bitfinex","BTCUSD",1740675559008,0.01474623,84636.0,84626.0,0.79155752]
["bitfinex","BTCUSD",1740675559590,0.01474623,84636.0,84635.0,0.177231]
["bitfinex","BTCUSD",1740675559787,0.01474623,84636.0,84635.0,0.42088852]
["bitfinex","BTCUSD",1740675560286,0.01874623,84636.0,84635.0,0.42088852]
["bitfinex","BTCUSD",1740675560697,0.01874623,84636.0,84635.0,0.24365752]
["bitfinex","BTCUSD",1740675561100,0.01474623,84636.0,84635.0,0.42088852]
["bitfinex","BTCUSD",1740675561508,0.000848,84636.0,84635.0,0.42088852]
["bitfinex","BTCUSD",1740675562753,0.01156753,84636.0,84635.0,0.42088852]
["bitfinex","BTCUSD",1740675562962,0.01156753,84636.0,84635.0,0.24365752]
["bitfinex","BTCUSD",1740675563177,0.01156753,84636.0,84635.0,0.42088852]
["bitfinex","BTCUSD",1740675563524,0.01156753,84636.0,84635.0,0.96878852]
["bitfinex","BTCUSD",1740675564528,0.01156753,84636.0,84635.0,1.08852677]
["bitfinex","BTCUSD",1740675564727,0.01256753,84636.0,84635.0,1.08952677]
["bitfinex","BTCUSD",1740675564931,0.01256753,84636.0,84635.0,1.19548677]
["bitfinex","BTCUSD",1740675565146,0.01156753,84636.0,84635.0,1.19448677]
["bitfinex","BTCUSD",1740675565558,0.01256753,84636.0,84635.0,1.19548677]
["bitfinex","BTCUSD",1740675566088,0.01256753,84636.0,84635.0,1.21002762]
["bitfinex","BTCUSD",1740675566449,0.01256753,84636.0,84635.0,1.20998762]
["bitfinex","BTCUSD",1740675566809,0.01156753,84636.0,84635.0,3.13908762]
["bitfinex","BTCUSD",1740675567151,0.000848,84636.0,84635.0,2.96862677]
["bitfinex","BTCUSD",1740675567367,0.001848,84636.0,84635.0,0.97278852]
["bitfinex","BTCUSD",1740675567609,0.001848,84636.0,84635.0,0.79555752]
["bitfinex","BTCUSD",1740675567828,0.001848,84636.0,84635.0,0.97278852]
["bitfinex","BTCUSD",1740675568242,0.01939971,84636.0,84635.0,0.96878852]
["bitfinex","BTCUSD",1740675568435,0.01839971,84636.0,84635.0,0.96878852]
["bitfinex","BTCUSD",1740675568593,0.01839971,84636.0,84635.0,0.97078852]
["bitfinex","BTCUSD",1740675570059,0.01839971,84636.0,84635.0,0.96878852]
["bitfinex","BTCUSD",1740675570264,0.01839971,84636.0,84635.0,0.97178852]
["bitfinex","BTCUSD",1740675571641,0.02909232,84636.0,84635.0,0.97178852]
["bitfinex","BTCUSD",1740675573148,0.01154061,84636.0,84635.0,0.97178852]
["bitfinex","BTCUSD",1740675573592,0.01154061,84636.0,84635.0,1.09152677]
["bitfinex","BTCUSD",1740675573809,0.01154061,84636.0,84635.0,1.18186762]
["bitfinex","BTCUSD",1740675574155,0.000848,84636.0,84635.0,1.18186762]
["bitfinex","BTCUSD",1740675574344,0.000848,84636.0,84635.0,1.17886762]
["bitfinex","BTCUSD",1740675574734,0.001848,84636.0,84635.0,1.18286762]
["bitfinex","BTCUSD",1740675575136,0.000848,84636.0,84635.0,1.17886762]
["bitfinex","BTCUSD",1740675576247,0.000848,84636.0,84635.0,1.70296762]
["bitfinex","BTCUSD",1740675576456,0.001848,84636.0,84635.0,1.70996762]
["bitfinex","BTCUSD",1740675576665,0.001848,84636.0,84635.0,3.20996762]
["bitfinex","BTCUSD",1740675577080,0.001848,84636.0,84635.0,3.15996762]
["bitfinex","BTCUSD",1740675578046,0.001848,84636.0,84635.0,3.03546762]
["bitfinex","BTCUSD",1740675580272,0.01260205,84636.0,84635.0,3.03546762]
["bitfinex","BTCUSD",1740675580900,0.01260205,84636.0,84635.0,2.90118852]
["bitfinex","BTCUSD",1740675581793,0.01260205,84636.0,84635.0,3.08546762]
["bitfinex","BTCUSD",1740675583144,0.01260205,84636.0,84635.0,3.12680677]
["bitfinex","BTCUSD",1740675585158,0.001848,84636.0,84635.0,3.12680677]
["bitfinex","BTCUSD",1740675585305,0.001848,84636.0,84635.0,3.02092677]
["bitfinex","BTCUSD",1740675585523,0.001848,84636.0,84635.0,3.12676677]
["bitfinex","BTCUSD",1740675586112,0.001848,84636.0,84635.0,3.02092677]
["bitfinex","BTCUSD",1740675586312,0.001848,84636.0,84635.0,2.47578852]
["bitfinex","BTCUSD",1740675587401,0.000848,84636.0,84635.0,2.46878852]
["bitfinex","BTCUSD",1740675587660,0.000848,84636.0,84635.0,2.47078852]
["bitfinex","BTCUSD",1740675588188,0.0116149,84636.0,84635.0,2.47078852]
["bitfinex","BTCUSD",1740675589030,0.0116149,84636.0,84635.0,2.46878852]
["bitfinex","BTCUSD",1740675589464,0.0116149,84636.0,84635.0,2.47278852]
["bitfinex","BTCUSD",1740675589864,0.0116149,84636.0,84635.0,2.46878852]
["bitfinex","BTCUSD",1740675590230,0.0126149,84636.0,84635.0,2.47378852]
["bitfinex","BTCUSD",1740675590650,0.0116149,84636.0,84635.0,2.46878852]
["bitfinex","BTCUSD",1740675590860,0.0116149,84636.0,84635.0,2.47178852]
["bitfinex","BTCUSD",1740675592827,0.0115149,84636.0,84635.0,2.46878852]
["bitfinex","BTCUSD",1740675593041,0.0125149,84636.0,84635.0,2.47378852]
["bitfinex","BTCUSD",1740675593453,0.0115149,84636.0,84635.0,2.46878852]
["bitfinex","BTCUSD",1740675593655,0.0115149,84636.0,84635.0,2.47378852]
["bitfinex","BTCUSD",1740675594224,0.0115149,84636.0,84635.0,2.46878852]
["bitfinex","BTCUSD",1740675594407,0.001748,84636.0,84635.0,2.47478852]
["bitfinex","BTCUSD",1740675594784,0.0008478,84660.0,84655.0,0.177187]
["bitfinex","BTCUSD",1740675594985,0.00096977,84660.0,84656.0,0.24365752]
["bitfinex","BTCUSD",1740675595230,0.00096977,84660.0,84656.0,0.47990652]
["bitfinex","BTCUSD",1740675595457,0.00096977,84660.0,84659.0,0.177181]
["bitfinex","BTCUSD",1740675596046,0.01805087,84660.0,84659.0,0.176181]
["bitfinex","BTCUSD",1740675596252,0.00096977,84660.0,84659.0,0.176181]
["bitfinex","BTCUSD",1740675596451,0.00296977,84660.0,84659.0,0.176181]
["bitfinex","BTCUSD",1740675596829,0.00496977,84660.0,84659.0,0.176181]
["bitfinex","BTCUSD",1740675597029,0.00696977,84660.0,84659.0,0.176181]
["bitfinex","BTCUSD",1740675597227,0.00296977,84660.0,84659.0,0.176181]
["bitfinex","BTCUSD",1740675597424,0.02019867,84660.0,84659.0,0.176181]
["bitfinex","BTCUSD",1740675597629,0.02219867,84660.0,84659.0,0.176181]
["bitfinex","BTCUSD",1740675598547,0.00496977,84660.0,84659.0,0.176181]
["bitfinex","BTCUSD",1740675598885,0.00496977,84660.0,84659.0,0.96773852]
["bitfinex","BTCUSD",1740675599387,0.00196977,84660.0,84659.0,0.96773852]
["bitfinex","BTCUSD",1740675599531,0.00096977,84660.0,84659.0,0.96773852]
["bitfinex","BTCUSD",1740675600103,0.00096977,84660.0,84659.0,0.96973852]
["bitfinex","BTCUSD",1740675600305,0.00096977,84660.0,84659.0,1.28427937]
["bitfinex","BTCUSD",1740675600504,0.0008478,84662.0,84661.0,0.05]
["bitfinex","BTCUSD",1740675600749,0.0008478,84662.0,84661.0,0.52834822]
["bitfinex","BTCUSD",1740675600994,0.0008478,84662.0,84661.0,1.782977]
["bitfinex","BTCUSD",1740675601143,0.0008478,84662.0,84661.0,2.29058775]
["bitfinex","BTCUSD",1740675601317,0.0008478,84662.0,84661.0,0.79058775]
["bitfinex","BTCUSD",1740675601763,0.0008478,84662.0,84661.0,0.96776475]
["bitfinex","BTCUSD",1740675602361,0.0008478,84662.0,84661.0,1.387503]
["bitfinex","BTCUSD",1740675602561,0.0008478,84662.0,84661.0,1.57854385]
["bitfinex","BTCUSD",1740675602982,0.0018478,84662.0,84661.0,1.57954385]
["bitfinex","BTCUSD",1740675603167,0.0008478,84662.0,84661.0,1.57654385]
["bitfinex","BTCUSD",1740675603372,0.0008478,84662.0,84661.0,1.58354385]
["bitfinex","BTCUSD",1740675603549,0.0018478,84662.0,84661.0,1.58454385]
["bitfinex","BTCUSD",1740675603920,0.0008478,84662.0,84661.0,1.59369541]
["bitfinex","BTCUSD",1740675604127,0.10323405,84664.0,84663.0,0.651673]
["bitfinex","BTCUSD",1740675604278,0.00499,84671.0,84670.0,0.527158]
["bitfinex","BTCUSD",1740675604437,0.00499,84671.0,84670.0,1.93560195]
["bitfinex","BTCUSD",1740675604642,0.00499,84671.0,84670.0,1.34552285]
["bitfinex","BTCUSD",1740675604881,0.02343956,84671.0,84670.0,0.79058775]
["bitfinex","BTCUSD",1740675605076,0.00499,84671.0,84670.0,0.79058775]
["bitfinex","BTCUSD",1740675605276,0.00499,84671.0,84670.0,0.96774575]
["bitfinex","BTCUSD",1740675605475,0.00599,84671.0,84670.0,0.96774575]
["bitfinex","BTCUSD",1740675605734,0.02338288,84671.0,84670.0,0.79058775]
["bitfinex","BTCUSD",1740675605978,0.00499,84671.0,84670.0,2.1361106]
["bitfinex","BTCUSD",1740675606179,0.00499,84671.0,84670.0,2.1391106]
["bitfinex","BTCUSD",1740675606520,0.00499,84671.0,84670.0,3.6361106]
["bitfinex","BTCUSD",1740675606765,0.00599,84671.0,84670.0,3.6361106]
["bitfinex","BTCUSD",1740675606960,0.00599,84671.0,84670.0,3.6351106]
["bitfinex","BTCUSD",1740675607588,0.00599,84671.0,84670.0,3.6381106]
["bitfinex","BTCUSD",1740675608041,0.000848,84692.0,84673.0,0.17715]
["bitfinex","BTCUSD",1740675608245,0.000848,84692.0,84670.0,3.4609526]
["bitfinex","BTCUSD",1740675608246,0.177147,84675.0,84674.0,0.24268775]
["bitfinex","BTCUSD",1740675608663,0.582907,84675.0,84674.0,0.24268775]
["bitfinex","BTCUSD",1740675608802,0.582907,84675.0,84674.0,0.23578698]
["bitfinex","BTCUSD",1740675609230,0.582907,84675.0,84674.0,0.23678698]
["bitfinex","BTCUSD",1740675609845,0.582907,84675.0,84674.0,0.23578698]
["bitfinex","BTCUSD",1740675610042,0.480147,84675.0,84674.0,0.23578698]
["bitfinex","BTCUSD",1740675610332,0.482147,84675.0,84674.0,0.23578698]
["bitfinex","BTCUSD",1740675610556,0.305,84675.0,84652.0,0.18873698]
["bitfinex","BTCUSD",1740675610788,0.177193,84653.0,84652.0,0.18873698]
["bitfinex","BTCUSD",1740675610961,0.282953,84653.0,84652.0,0.18873698]
["bitfinex","BTCUSD",1740675612155,0.11652303,84653.0,84652.0,0.18873698]
["bitfinex","BTCUSD",1740675612583,0.01076303,84653.0,84652.0,0.36593298]
["bitfinex","BTCUSD",1740675612778,0.01076303,84653.0,84652.0,0.91283298]
["bitfinex","BTCUSD",1740675613198,0.01876303,84653.0,84652.0,0.73563698]
["bitfinex","BTCUSD",1740675613400,0.01576303,84653.0,84652.0,0.73563698]
["bitfinex","BTCUSD",1740675613603,0.01076303,84653.0,84652.0,0.73563698]
["bitfinex","BTCUSD",1740675614281,0.18795603,84653.0,84652.0,0.73563698]
["bitfinex","BTCUSD",1740675615270,0.18795603,84653.0,84652.0,0.73663698]
["bitfinex","BTCUSD",1740675615871,0.18795603,84653.0,84652.0,0.73563698]
["bitfinex","BTCUSD",1740675616269,0.29971603,84653.0,84652.0,0.73563698]
["bitfinex","BTCUSD",1740675616652,0.29771603,84653.0,84652.0,2.23563698]
["bitfinex","BTCUSD",1740675616854,0.29971603,84653.0,84652.0,2.23563698]
["bitfinex","BTCUSD",1740675617281,0.30471603,84653.0,84652.0,1.68873698]
["bitfinex","BTCUSD",1740675617482,0.30471603,84653.0,84652.0,1.69586705]
["bitfinex","BTCUSD",1740675617921,0.30871603,84653.0,84652.0,0.00713007]
["bitfinex","BTCUSD",1740675618151,0.177227,84637.0,84636.0,0.18873698]
["bitfinex","BTCUSD",1740675618302,0.477231,84635.0,84624.0,0.18873698]
["bitfinex","BTCUSD",1740675618498,0.477254,84624.0,84604.0,1.5]
["bitfinex","BTCUSD",1740675618734,0.177294,84605.0,84604.0,0.00012158]
["bitfinex","BTCUSD",1740675620241,0.182294,84605.0,84604.0,0.00012158]
["bitfinex","BTCUSD",1740675620447,0.177294,84605.0,84604.0,0.00012158]
["bitfinex","BTCUSD",1740675620695,0.006,84605.0,84604.0,0.00012158]
["bitfinex","BTCUSD",1740675620836,0.02376303,84605.0,84604.0,0.00012158]
["bitfinex","BTCUSD",1740675621072,0.01776303,84605.0,84604.0,0.00012158]
["bitfinex","BTCUSD",1740675621912,0.01076303,84605.0,84604.0,0.00012158]
["bitfinex","BTCUSD",1740675622122,0.01076303,84605.0,84604.0,0.17741758]
["bitfinex","BTCUSD",1740675622320,0.02076303,84605.0,84604.0,0.00012158]
["bitfinex","BTCUSD",1740675622562,0.02076303,84605.0,84604.0,0.92873219]
["bitfinex","BTCUSD",1740675622563,0.01,84605.0,84604.0,0.92873219]
["bitfinex","BTCUSD",1740675622753,0.10576,84639.0,84605.0,0.01454085]
["bitfinex","BTCUSD",1740675623093,0.09454197,84635.0,84606.0,0.72763698]
["bitfinex","BTCUSD",1740675623261,0.09454197,84635.0,84607.0,0.00113623]
["bitfinex","BTCUSD",1740675623262,0.1033029,84623.0,84607.0,0.00113623]
["bitfinex","BTCUSD",1740675623463,0.1033029,84623.0,84608.0,0.236384]
["bitfinex","BTCUSD",1740675623696,0.1033029,84623.0,84609.0,0.236381]
["bitfinex","BTCUSD",1740675623894,0.1033029,84623.0,84612.0,0.177277]
["bitfinex","BTCUSD",1740675624098,0.2805609,84623.0,84608.0,1.16836485]
["bitfinex","BTCUSD",1740675624300,0.09454197,84621.0,84604.0,0.00212158]
["bitfinex","BTCUSD",1740675624423,0.177294,84605.0,84604.0,0.00212158]
["bitfinex","BTCUSD",1740675624628,0.177294,84605.0,84604.0,0.00254488]
["bitfinex","BTCUSD",1740675624832,0.47936268,84605.0,84604.0,0.00254488]
["bitfinex","BTCUSD",1740675625040,0.477294,84605.0,84604.0,0.00054488]
["bitfinex","BTCUSD",1740675625439,0.48601219,84605.0,84604.0,0.00054488]
["bitfinex","BTCUSD",1740675625648,0.477294,84605.0,84604.0,0.00054488]
["bitfinex","BTCUSD",1740675626281,0.485294,84605.0,84604.0,0.00054488]
["bitfinex","BTCUSD",1740675626483,0.482294,84605.0,84604.0,0.00054488]
["bitfinex","BTCUSD",1740675626805,0.481294,84605.0,84604.0,0.00054488]
["bitfinex","BTCUSD",1740675627003,0.4886061,84605.0,84604.0,0.00054488]
["bitfinex","BTCUSD",1740675627224,0.4846061,84605.0,84604.0,0.00054488]
["bitfinex","BTCUSD",1740675628252,0.60446275,84605.0,84604.0,0.00054488]
["bitfinex","BTCUSD",1740675628457,0.60746275,84605.0,84604.0,0.00054488]
["bitfinex","BTCUSD",1740675628674,0.51289971,84605.0,84604.0,0.00054488]
["bitfinex","BTCUSD",1740675628879,0.4796061,84605.0,84604.0,0.00054488]
["bitfinex","BTCUSD",1740675629157,0.004,84605.0,84604.0,0.00054488]
["bitfinex","BTCUSD",1740675629362,0.004,84605.0,84604.0,0.50254088]
["bitfinex","BTCUSD",1740675629579,0.009,84605.0,84604.0,0.50254088]
["bitfinex","BTCUSD",1740675629987,0.015,84605.0,84604.0,1.04244088]
["bitfinex","BTCUSD",1740675630186,0.01,84605.0,84604.0,1.04244088]
["bitfinex","BTCUSD",1740675630422,0.1033029,84618.0,84608.0,0.177286]
["bitfinex","BTCUSD",1740675630535,0.1033029,84618.0,84611.0,0.17728]
["bitfinex","BTCUSD",1740675630742,0.1033029,84618.0,84612.0,0.3247]
["bitfinex","BTCUSD",1740675631168,0.177275,84614.0,84613.0,0.3247]
["bitfinex","BTCUSD",1740675631620,0.1033029,84618.0,84613.0,0.3197]
["bitfinex","BTCUSD",1740675632157,0.1033029,84618.0,84613.0,0.3227]
["bitfinex","BTCUSD",1740675632367,0.177275,84614.0,84613.0,0.3217]
["bitfinex","BTCUSD",1740675632888,0.177275,84614.0,84613.0,0.3207]
["bitfinex","BTCUSD",1740675633054,0.177275,84614.0,84613.0,0.3197]
["bitfinex","BTCUSD",1740675633724,0.177294,84605.0,84604.0,0.00054488]
["bitfinex","BTCUSD",1740675634164,0.10576,84607.0,84604.0,0.00054488]
["bitfinex","BTCUSD",1740675634712,0.10576,84630.0,84605.0,0.236392]
["bitfinex","BTCUSD",1740675634955,0.00206829,84629.0,84613.0,0.002]
["bitfinex","BTCUSD",1740675635186,0.3,84627.0,84604.0,0.00054488]
["bitfinex","BTCUSD",1740675635368,0.177269,84617.0,84613.0,0.001]
["bitfinex","BTCUSD",1740675635503,0.00206838,84626.0,84613.0,0.001]
["bitfinex","BTCUSD",1740675635707,0.00206838,84626.0,84604.0,0.23693988]
["bitfinex","BTCUSD",1740675635908,0.00206838,84626.0,84606.0,0.177291]
["bitfinex","BTCUSD",1740675636108,0.177256,84623.0,84613.0,0.001]
["bitfinex","BTCUSD",1740675636357,0.540326,84629.0,84613.0,0.001]
["bitfinex","BTCUSD",1740675636358,0.304,84629.0,84614.0,0.3197]
["bitfinex","BTCUSD",1740675636563,0.001,84617.0,84615.0,1.5]
["bitfinex","BTCUSD",1740675637010,0.001,84617.0,84614.0,0.3197]
["bitfinex","BTCUSD",1740675637181,0.177273,84615.0,84614.0,0.3197]
["bitfinex","BTCUSD",1740675637549,0.001,84617.0,84614.0,0.3197]
["bitfinex","BTCUSD",1740675637751,0.177273,84615.0,84614.0,0.3197]
["bitfinex","BTCUSD",1740675637989,0.004,84623.0,84614.0,0.3197]
["bitfinex","BTCUSD",1740675638252,0.004,84623.0,84613.0,0.0004236]
["bitfinex","BTCUSD",1740675638253,0.3,84621.0,84613.0,0.0004236]
["bitfinex","BTCUSD",1740675638460,0.477275,84614.0,84613.0,0.0004236]
["bitfinex","BTCUSD",1740675639842,0.478275,84614.0,84613.0,0.0004236]
["bitfinex","BTCUSD",1740675639971,0.303,84614.0,84613.0,0.0004236]
["bitfinex","BTCUSD",1740675640170,0.003,84614.0,84613.0,0.0004236]
["bitfinex","BTCUSD",1740675641021,0.002,84614.0,84613.0,0.0004236]
["bitfinex","BTCUSD",1740675641242,0.3,84622.0,84613.0,0.0004236]
["bitfinex","BTCUSD",1740675641590,0.002,84614.0,84613.0,0.0004236]
["bitfinex","BTCUSD",1740675641786,0.002,84614.0,84613.0,0.0014236]
["bitfinex","BTCUSD",1740675642278,0.4275272,84623.0,84614.0,0.0785]
["bitfinex","BTCUSD",1740675642549,0.4275272,84623.0,84622.0,0.220658]
["bitfinex","BTCUSD",1740675642708,0.0008472,84623.0,84622.0,2.24662285]
["bitfinex","BTCUSD",1740675643141,0.0008472,84623.0,84622.0,2.2611637]
["bitfinex","BTCUSD",1740675643726,0.0008472,84623.0,84622.0,2.0415057]
["bitfinex","BTCUSD",1740675643920,0.0008472,84623.0,84622.0,2.02696485]
["bitfinex","BTCUSD",1740675644051,0.0008472,84623.0,84622.0,2.20422285]
["bitfinex","BTCUSD",1740675644258,0.0008472,84623.0,84622.0,2.2187637]
["bitfinex","BTCUSD",1740675644882,0.0008472,84623.0,84622.0,2.2287637]
["bitfinex","BTCUSD",1740675645481,0.0008472,84623.0,84622.0,2.21422285]
["bitfinex","BTCUSD",1740675646000,0.0008472,84623.0,84622.0,1.045858]
["bitfinex","BTCUSD",1740675646604,0.0008472,84623.0,84622.0,2.545858]
["bitfinex","BTCUSD",1740675646963,0.0008472,84623.0,84622.0,2.56039885]
["bitfinex","BTCUSD",1740675647522,0.0008472,84623.0,84622.0,2.38314085]
["bitfinex","BTCUSD",1740675647710,0.0008472,84623.0,84622.0,2.56039885]
["bitfinex","BTCUSD",1740675647927,0.0008472,84623.0,84622.0,2.3686]
["bitfinex","BTCUSD",1740675648071,0.1781032,84623.0,84622.0,0.8686]
["bitfinex","BTCUSD",1740675648491,0.0008472,84623.0,84622.0,0.8686]
["bitfinex","BTCUSD",1740675649315,0.0008472,84623.0,84622.0,1.045858]
["bitfinex","BTCUSD",1740675649500,0.0008472,84623.0,84622.0,1.120658]
["bitfinex","BTCUSD",1740675649927,0.0008472,84623.0,84622.0,0.9434]
["bitfinex","BTCUSD",1740675650149,0.0008472,84623.0,84622.0,0.8636]
["bitfinex","BTCUSD",1740675650347,0.0008472,84623.0,84622.0,0.8586]
["bitfinex","BTCUSD",1740675650660,0.0008472,84623.0,84622.0,0.8606]
["bitfinex","BTCUSD",1740675651394,0.1781032,84623.0,84622.0,0.3247]
["bitfinex","BTCUSD",1740675651809,0.1781032,84623.0,84622.0,0.3297]
["bitfinex","BTCUSD",1740675652625,0.0008472,84623.0,84622.0,0.3297]
["bitfinex","BTCUSD",1740675653747,0.0008472,84623.0,84622.0,0.3247]
["bitfinex","BTCUSD",1740675653937,0.0008472,84623.0,84622.0,0.3227]
["bitfinex","BTCUSD",1740675654284,0.0008472,84623.0,84622.0,0.3217]
["bitfinex","BTCUSD",1740675654484,0.0008472,84623.0,84622.0,0.3257]
["bitfinex","BTCUSD",1740675654689,0.0008472,84623.0,84622.0,1.66932285]
["bitfinex","BTCUSD",1740675654885,0.0008472,84623.0,84622.0,1.6838637]
["bitfinex","BTCUSD",1740675655204,0.0008472,84623.0,84622.0,1.6888637]
["bitfinex","BTCUSD",1740675655776,0.0008472,84623.0,84622.0,1.7700637]
["bitfinex","BTCUSD",1740675656449,0.0008472,84623.0,84622.0,3.2700637]
["bitfinex","BTCUSD",1740675656656,0.0008472,84623.0,84622.0,3.5700637]
["bitfinex","BTCUSD",1740675656858,0.0008472,84623.0,84622.0,3.6169637]
["bitfinex","BTCUSD",1740675657071,0.0008472,84623.0,84622.0,4.27560195]
["bitfinex","BTCUSD",1740675657433,0.0008472,84623.0,84622.0,4.38132195]
["bitfinex","BTCUSD",1740675657645,0.0008472,84623.0,84622.0,4.37632195]
["bitfinex","BTCUSD",1740675658000,0.0018472,84623.0,84622.0,4.42832195]
["bitfinex","BTCUSD",1740675658156,0.0018472,84623.0,84622.0,4.1598637]
["bitfinex","BTCUSD",1740675658157,0.0028472,84623.0,84622.0,4.1598637]
["bitfinex","BTCUSD",1740675658476,0.0008472,84623.0,84622.0,4.1468637]
["bitfinex","BTCUSD",1740675658679,0.0028472,84623.0,84622.0,4.1598637]
["bitfinex","BTCUSD",1740675659298,0.0028472,84623.0,84622.0,4.27960195]
["bitfinex","BTCUSD",1740675659870,0.0018472,84623.0,84622.0,4.27260195]
["bitfinex","BTCUSD",1740675660096,0.0018472,84623.0,84622.0,4.27960195]
["bitfinex","BTCUSD",1740675660304,0.0028472,84623.0,84622.0,4.27960195]
["bitfinex","BTCUSD",1740675660634,0.0008472,84623.0,84622.0,4.26660195]
["bitfinex","BTCUSD",1740675660814,0.0008472,84623.0,84622.0,4.37360195]
["bitfinex","BTCUSD",1740675661807,0.02094999,84659.0,84622.0,4.37360195]
["bitfinex","BTCUSD",1740675661808,0.02094999,84659.0,84648.0,0.236271]
["bitfinex","BTCUSD",1740675662009,0.1033029,84664.0,84650.0,0.01454085]
["bitfinex","BTCUSD",1740675662415,0.36136762,84664.0,84651.0,0.177196]
["bitfinex","BTCUSD",1740675662702,0.12513762,84664.0,84650.0,0.01454085]
["bitfinex","BTCUSD",1740675662901,0.236248,84657.0,84650.0,0.01454085]
["bitfinex","BTCUSD",1740675663245,0.177173,84663.0,84650.0,0.01454085]
["bitfinex","BTCUSD",1740675663508,0.12525956,84664.0,84650.0,0.01454085]
["bitfinex","BTCUSD",1740675663710,0.12525956,84664.0,84649.0,0.8577528]
["bitfinex","BTCUSD",1740675663711,0.10536993,84663.0,84649.0,0.8577528]
["bitfinex","BTCUSD",1740675663873,0.1772,84650.0,84649.0,0.8577528]
["bitfinex","BTCUSD",1740675664067,0.23626,84653.0,84649.0,0.8577528]
["bitfinex","BTCUSD",1740675664276,0.001,84659.0,84649.0,0.8577528]
["bitfinex","BTCUSD",1740675664435,0.1772,84650.0,84649.0,0.8577528]
["bitfinex","BTCUSD",1740675664636,0.1053029,84663.0,84649.0,0.8577528]
["bitfinex","BTCUSD",1740675664880,0.177192,84654.0,84649.0,0.8577528]
["bitfinex","BTCUSD",1740675665049,0.1053029,84663.0,84649.0,0.8577528]
["bitfinex","BTCUSD",1740675665455,0.1053029,84663.0,84649.0,1.0379548]
["bitfinex","BTCUSD",1740675665790,0.177189,84656.0,84649.0,0.8607528]
["bitfinex","BTCUSD",1740675665990,0.177184,84658.0,84649.0,0.8607528]
["bitfinex","BTCUSD",1740675666201,0.1053029,84663.0,84649.0,0.8607528]
["bitfinex","BTCUSD",1740675666202,0.177181,84659.0,84649.0,0.8637528]
["bitfinex","BTCUSD",1740675666443,0.179173,84663.0,84650.0,0.177199]
["bitfinex","BTCUSD",1740675666650,0.02280386,84664.0,84651.0,1.5]
["bitfinex","BTCUSD",1740675666952,0.002,84663.0,84651.0,1.5]
["bitfinex","BTCUSD",1740675667128,0.002,84663.0,84652.0,0.01454085]
["bitfinex","BTCUSD",1740675667455,0.19997486,84664.0,84651.0,1.5]
["bitfinex","BTCUSD",1740675667456,0.177196,84652.0,84651.0,1.49787418]
["bitfinex","BTCUSD",1740675667677,0.177175,84662.0,84651.0,1.49787418]
["bitfinex","BTCUSD",1740675667848,0.002,84663.0,84651.0,2.35562698]
["bitfinex","BTCUSD",1740675668049,0.004,84663.0,84651.0,2.35562698]
["bitfinex","BTCUSD",1740675668251,0.177175,84662.0,84651.0,2.35562698]
["bitfinex","BTCUSD",1740675668461,0.02280386,84664.0,84651.0,2.35562698]
["bitfinex","BTCUSD",1740675668667,0.177196,84652.0,84651.0,0.8627528]
["bitfinex","BTCUSD",1740675669420,0.236233,84662.0,84651.0,0.8627528]
["bitfinex","BTCUSD",1740675669627,0.02280386,84664.0,84651.0,0.8627528]
["bitfinex","BTCUSD",1740675669628,0.177196,84652.0,84651.0,0.8627528]
["bitfinex","BTCUSD",1740675669833,0.23623,84663.0,84651.0,0.8627528]
["bitfinex","BTCUSD",1740675670043,0.23623,84663.0,84651.0,0.8577528]
["bitfinex","BTCUSD",1740675670192,0.001,84652.0,84651.0,0.8657528]
["bitfinex","BTCUSD",1740675670395,0.177192,84654.0,84651.0,0.8597528]
["bitfinex","BTCUSD",1740675670595,0.177193,84654.0,84651.0,0.8577528]
["bitfinex","BTCUSD",1740675670773,0.177194,84653.0,84651.0,0.8607528]
["bitfinex","BTCUSD",1740675670987,0.001,84663.0,84652.0,0.01454085]
["bitfinex","BTCUSD",1740675671192,0.001,84663.0,84653.0,0.8577528]
["bitfinex","BTCUSD",1740675671438,0.00096914,84664.0,84653.0,1.0940088]
["bitfinex","BTCUSD",1740675671628,0.00096914,84664.0,84653.0,0.8577528]
["bitfinex","BTCUSD",1740675672149,0.001,84663.0,84653.0,0.8577528]
["bitfinex","BTCUSD",1740675672677,0.236233,84662.0,84653.0,0.8577528]
["bitfinex","BTCUSD",1740675672875,0.177188,84656.0,84653.0,0.8577528]
["bitfinex","BTCUSD",1740675673028,0.001,84663.0,84653.0,0.8577528]
["bitfinex","BTCUSD",1740675673029,0.177183,84658.0,84653.0,0.8577528]
["bitfinex","BTCUSD",1740675673232,0.236241,84660.0,84653.0,0.8607528]
["bitfinex","BTCUSD",1740675673437,0.17718,84660.0,84653.0,0.8607528]
["bitfinex","BTCUSD",1740675673597,0.177178,84661.0,84653.0,0.8607528]
["bitfinex","BTCUSD",1740675673814,0.00096914,84664.0,84653.0,0.8607528]
["bitfinex","BTCUSD",1740675674039,0.00096914,84664.0,84653.0,0.8577528]
["bitfinex","BTCUSD",1740675674253,0.00096914,84664.0,84656.0,0.177185]
["bitfinex","BTCUSD",1740675674615,0.00096914,84664.0,84653.0,0.8637528]
["bitfinex","BTCUSD",1740675674778,0.00096914,84664.0,84653.0,1.1000108]
["bitfinex","BTCUSD",1740675674982,0.00096914,84664.0,84655.0,0.236251]
["bitfinex","BTCUSD",1740675675224,0.00096914,84664.0,84653.0,1.0970108]
["bitfinex","BTCUSD",1740675675225,0.00096914,84664.0,84659.0,0.177181]
["bitfinex","BTCUSD",1740675675366,0.00096914,84664.0,84653.0,0.8607528]
["bitfinex","BTCUSD",1740675675570,0.177177,84661.0,84653.0,0.8607528]
["bitfinex","BTCUSD",1740675675821,0.177179,84660.0,84653.0,0.8607528]
["bitfinex","BTCUSD",1740675676027,0.177174,84663.0,84653.0,0.8607528]
["bitfinex","BTCUSD",1740675676275,0.177173,84663.0,84653.0,0.8607528]
["bitfinex","BTCUSD",1740675676672,0.00096914,84664.0,84663.0,0.177173]
["bitfinex","BTCUSD",1740675676883,0.00096914,84664.0,84663.0,1.3600787]
["bitfinex","BTCUSD",1740675677045,0.00096914,84664.0,84663.0,1.1829057]
["bitfinex","BTCUSD",1740675677397,0.00096914,84664.0,84654.0,0.97749105]
["bitfinex","BTCUSD",1740675677398,0.00096914,84664.0,84654.0,0.8577528]
["bitfinex","BTCUSD",1740675677743,0.001,84663.0,84654.0,0.8577528]
["bitfinex","BTCUSD",1740675677933,0.237232,84663.0,84654.0,0.8577528]
["bitfinex","BTCUSD",1740675678139,0.237232,84663.0,84655.0,0.177188]
["bitfinex","BTCUSD",1740675678381,0.001,84663.0,84654.0,0.8577528]
["bitfinex","BTCUSD",1740675678729,0.177189,84655.0,84654.0,0.8577528]
["bitfinex","BTCUSD",1740675678929,0.001,84663.0,84654.0,0.8577528]
["bitfinex","BTCUSD",1740675679334,0.001,84663.0,84662.0,0.177175]
["bitfinex","BTCUSD",1740675679529,0.00096914,84664.0,84654.0,0.8577528]
["bitfinex","BTCUSD",1740675680009,0.00096914,84664.0,84654.0,0.8617528]
["bitfinex","BTCUSD",1740675680346,0.05046914,84664.0,84654.0,0.8577528]
["bitfinex","BTCUSD",1740675680624,0.236237,84661.0,84654.0,0.8577528]
["bitfinex","BTCUSD",1740675680835,0.00096914,84664.0,84654.0,0.8617528]
["bitfinex","BTCUSD",1740675681224,0.177179,84660.0,84654.0,0.8617528]
["bitfinex","BTCUSD",1740675681437,0.236235,84662.0,84654.0,0.8647528]
["bitfinex","BTCUSD",1740675681585,0.177181,84659.0,84654.0,0.8647528]
["bitfinex","BTCUSD",1740675681927,0.236236,84661.0,84654.0,0.8617528]
["bitfinex","BTCUSD",1740675682084,0.177183,84659.0,84654.0,0.8647528]
["bitfinex","BTCUSD",1740675682489,0.177181,84659.0,84654.0,0.8647528]
["bitfinex","BTCUSD",1740675682686,0.23719814,84664.0,84654.0,0.8647528]
["bitfinex","BTCUSD",1740675682687,0.17718,84660.0,84655.0,0.8577528]
["bitfinex","BTCUSD",1740675682888,0.236234,84662.0,84655.0,0.8577528]
["bitfinex","BTCUSD",1740675683095,0.00096914,84664.0,84655.0,0.8577528]
["bitfinex","BTCUSD",1740675683297,0.177187,84656.0,84655.0,0.8577528]
["bitfinex","BTCUSD",1740675683834,0.23623,84663.0,84655.0,0.8577528]
["bitfinex","BTCUSD",1740675683986,0.177183,84658.0,84655.0,0.8577528]
["bitfinex","BTCUSD",1740675684338,0.177182,84659.0,84655.0,0.8607528]
["bitfinex","BTCUSD",1740675684836,0.23624,84660.0,84655.0,0.8657528]
["bitfinex","BTCUSD",1740675685054,0.177184,84658.0,84655.0,0.8657528]
["bitfinex","BTCUSD",1740675685258,0.177184,84658.0,84655.0,0.8607528]
["bitfinex","BTCUSD",1740675685466,0.00096914,84664.0,84655.0,0.8617528]
["bitfinex","BTCUSD",1740675685673,0.177187,84656.0,84655.0,0.3188528]
["bitfinex","BTCUSD",1740675685845,0.177187,84656.0,84655.0,0.3248528]
["bitfinex","BTCUSD",1740675686254,0.177187,84656.0,84655.0,0.3188528]
["bitfinex","BTCUSD",1740675686430,0.23623,84663.0,84655.0,0.3188528]
["bitfinex","BTCUSD",1740675686675,0.17717,84665.0,84656.0,1.5]
["bitfinex","BTCUSD",1740675686856,0.23623,84663.0,84656.0,1.5]
["bitfinex","BTCUSD",1740675687063,0.177179,84660.0,84656.0,1.5]
["bitfinex","BTCUSD",1740675687321,0.177181,84659.0,84656.0,1.5]
["bitfinex","BTCUSD",1740675687519,0.002,84663.0,84656.0,1.5]
["bitfinex","BTCUSD",1740675687730,0.177185,84657.0,84656.0,1.5]
["bitfinex","BTCUSD",1740675688063,0.177185,84657.0,84656.0,1.501]
["bitfinex","BTCUSD",1740675688266,0.00096914,84664.0,84656.0,1.501]
["bitfinex","BTCUSD",1740675688713,0.23623,84663.0,84656.0,1.501]
["bitfinex","BTCUSD",1740675689237,0.00096914,84664.0,84656.0,1.503]
["bitfinex","BTCUSD",1740675689460,0.01078525,84662.0,84656.0,1.5]
["bitfinex","BTCUSD",1740675689605,0.01078525,84662.0,84656.0,1.502]
["bitfinex","BTCUSD",1740675690208,0.01078525,84662.0,84656.0,1.679187]
["bitfinex","BTCUSD",1740675690411,0.01078525,84662.0,84656.0,1.501]
["bitfinex","BTCUSD",1740675690616,0.0008468,84663.0,84657.0,0.177184]
["bitfinex","BTCUSD",1740675690859,0.0008468,84663.0,84659.0,0.177181]
["bitfinex","BTCUSD",1740675691076,0.0008468,84663.0,84655.0,0.3680528]
["bitfinex","BTCUSD",1740675691306,0.0008468,84663.0,84660.0,1.5]
["bitfinex","BTCUSD",1740675691490,0.177177,84661.0,84660.0,1.5]
["bitfinex","BTCUSD",1740675691777,0.0008468,84663.0,84660.0,1.5]
["bitfinex","BTCUSD",1740675693628,0.177176,84662.0,84660.0,1.5]
["bitfinex","BTCUSD",1740675693973,0.0008468,84663.0,84660.0,1.504]
["bitfinex","BTCUSD",1740675694774,0.0008468,84663.0,84661.0,0.00705758]
["bitfinex","BTCUSD",1740675695504,0.177175,84662.0,84661.0,0.00705758]
["bitfinex","BTCUSD",1740675695817,0.236218,84668.0,84661.0,0.00705758]
["bitfinex","BTCUSD",1740675696038,0.236218,84668.0,84661.0,0.01005758]
["bitfinex","BTCUSD",1740675696238,0.18567985,84672.0,84661.0,0.01005758]
["bitfinex","BTCUSD",1740675696638,0.236208,84671.0,84661.0,0.00705758]
["bitfinex","BTCUSD",1740675696990,0.177175,84662.0,84661.0,0.00705758]
["bitfinex","BTCUSD",1740675697400,0.177175,84662.0,84661.0,0.87965758]
["bitfinex","BTCUSD",1740675697775,0.177175,84662.0,84661.0,0.88165758]
["bitfinex","BTCUSD",1740675697987,0.177175,84662.0,84661.0,0.87965758]
["bitfinex","BTCUSD",1740675698192,0.177175,84662.0,84661.0,0.88265758]
["bitfinex","BTCUSD",1740675698395,0.23623,84663.0,84661.0,0.88265758]
["bitfinex","BTCUSD",1740675698615,0.23623,84663.0,84661.0,0.87965758]
["bitfinex","BTCUSD",1740675698788,0.177164,84667.0,84661.0,0.88265758]
["bitfinex","BTCUSD",1740675699005,0.01079045,84670.0,84661.0,0.87965758]
["bitfinex","BTCUSD",1740675699210,0.236218,84668.0,84661.0,0.87965758]
["bitfinex","BTCUSD",1740675699414,0.177175,84662.0,84661.0,0.88265758]
["bitfinex","BTCUSD",1740675699577,0.177175,84662.0,84661.0,0.87965758]
["bitfinex","BTCUSD",1740675700325,0.236226,84665.0,84661.0,0.87965758]
["bitfinex","BTCUSD",1740675700523,0.177175,84662.0,84661.0,0.87965758]
["bitfinex","BTCUSD",1740675701247,0.177175,84662.0,84661.0,0.88565758]
["bitfinex","BTCUSD",1740675701403,0.177175,84662.0,84661.0,0.88365758]
["bitfinex","BTCUSD",1740675701622,0.177175,84662.0,84661.0,0.87965758]
["bitfinex","BTCUSD",1740675701807,0.177175,84662.0,84661.0,0.88365758]
["bitfinex","BTCUSD",1740675702127,0.177175,84662.0,84661.0,0.88765758]
["bitfinex","BTCUSD",1740675703261,0.236227,84665.0,84661.0,0.88765758]
["bitfinex","BTCUSD",1740675703451,0.177175,84662.0,84661.0,0.88765758]
["bitfinex","BTCUSD",1740675704012,0.177175,84662.0,84661.0,0.88365758]
["bitfinex","BTCUSD",1740675704219,0.177175,84662.0,84661.0,0.87965758]
["bitfinex","BTCUSD",1740675704438,0.177175,84662.0,84661.0,0.88565758]
["bitfinex","BTCUSD",1740675704862,0.177175,84662.0,84661.0,0.87965758]
["bitfinex","BTCUSD",1740675705223,0.177175,84662.0,84661.0,0.88365758]
["bitfinex","BTCUSD",1740675705443,0.177175,84662.0,84661.0,0.88765758]
["bitfinex","BTCUSD",1740675705910,0.254475,84662.0,84661.0,0.88765758]
["bitfinex","BTCUSD",1740675706044,0.0787468,84672.0,84661.0,0.88765758]
["bitfinex","BTCUSD",1740675706226,0.177175,84662.0,84661.0,0.88765758]
["bitfinex","BTCUSD",1740675706431,0.177175,84662.0,84661.0,0.8806]
["bitfinex","BTCUSD",1740675706633,0.255075,84662.0,84661.0,0.008]
["bitfinex","BTCUSD",1740675706833,0.555075,84662.0,84661.0,0.01105758]
["bitfinex","BTCUSD",1740675707073,0.555075,84662.0,84661.0,0.004]
["bitfinex","BTCUSD",1740675707474,0.177193,84653.0,84652.0,0.3247]
["bitfinex","BTCUSD",1740675707796,0.282793,84653.0,84652.0,0.33192844]
["bitfinex","BTCUSD",1740675707995,0.29358035,84653.0,84652.0,0.33192844]
["bitfinex","BTCUSD",1740675708196,0.29358035,84653.0,84652.0,0.29488579]
["bitfinex","BTCUSD",1740675708612,0.282793,84653.0,84652.0,0.29488579]
["bitfinex","BTCUSD",1740675708965,0.282793,84653.0,84652.0,0.29588579]
["bitfinex","BTCUSD",1740675709353,0.582793,84653.0,84652.0,0.29588579]
["bitfinex","BTCUSD",1740675709759,0.582793,84653.0,84652.0,0.29688579]
["bitfinex","BTCUSD",1740675710157,0.582793,84653.0,84652.0,0.29588579]
["bitfinex","BTCUSD",1740675710464,0.582793,84653.0,84652.0,0.29688579]
["bitfinex","BTCUSD",1740675710904,0.660793,84653.0,84652.0,0.00822844]
["bitfinex","BTCUSD",1740675711053,0.710293,84653.0,84652.0,0.00822844]
["bitfinex","BTCUSD",1740675711249,0.710293,84653.0,84652.0,0.00112194]
["bitfinex","BTCUSD",1740675711452,0.710293,84653.0,84652.0,0.00012194]
["bitfinex","BTCUSD",1740675711783,0.711293,84653.0,84652.0,0.00012194]
["bitfinex","BTCUSD",1740675712299,0.711293,84653.0,84652.0,0.00112194]
["bitfinex","BTCUSD",1740675712436,0.714293,84653.0,84652.0,0.00112194]
["bitfinex","BTCUSD",1740675712639,0.714293,84653.0,84652.0,0.00012194]
["bitfinex","BTCUSD",1740675712640,0.713293,84653.0,84652.0,0.00012194]
["bitfinex","BTCUSD",1740675713037,0.716293,84653.0,84652.0,0.00012194]
["bitfinex","BTCUSD",1740675713237,0.710293,84653.0,84652.0,0.00012194]
["bitfinex","BTCUSD",1740675713824,0.716293,84653.0,84652.0,0.00112194]
["bitfinex","BTCUSD",1740675714024,0.72532161,84653.0,84652.0,0.00154534]
["bitfinex","BTCUSD",1740675714225,0.74085003,84653.0,84652.0,0.00054534]
["bitfinex","BTCUSD",1740675714445,0.61419683,84653.0,84652.0,0.00054534]
["bitfinex","BTCUSD",1740675714680,0.62519683,84653.0,84652.0,0.00154534]
["bitfinex","BTCUSD",1740675714881,0.62519683,84653.0,84652.0,0.00054534]
["bitfinex","BTCUSD",1740675715087,0.62019683,84653.0,84652.0,0.00054534]
["bitfinex","BTCUSD",1740675715325,0.62819683,84653.0,84652.0,0.00054534]
["bitfinex","BTCUSD",1740675715534,0.21356822,84653.0,84652.0,0.00054534]
["bitfinex","BTCUSD",1740675715706,0.31916822,84653.0,84652.0,0.00054534]
["bitfinex","BTCUSD",1740675716017,0.32992908,84653.0,84652.0,0.00054534]
["bitfinex","BTCUSD",1740675716569,0.31992908,84653.0,84652.0,0.00054534]
["bitfinex","BTCUSD",1740675716786,0.29840066,84653.0,84652.0,0.00765184]
["bitfinex","BTCUSD",1740675717182,0.29440066,84653.0,84652.0,0.00765184]
["bitfinex","BTCUSD",1740675717385,0.37890066,84653.0,84652.0,0.00054534]
["bitfinex","BTCUSD",1740675717835,0.29740066,84653.0,84652.0,0.00054534]
["bitfinex","BTCUSD",1740675718247,0.29540066,84653.0,84652.0,0.00054534]
["bitfinex","BTCUSD",1740675718459,1.02392066,84653.0,84652.0,0.00054534]
["bitfinex","BTCUSD",1740675718886,1.02192066,84653.0,84652.0,0.00054534]
["bitfinex","BTCUSD",1740675719065,0.177223,84639.0,84638.0,1.5]
["bitfinex","BTCUSD",1740675719262,0.177223,84639.0,84638.0,1.78765735]
["bitfinex","BTCUSD",1740675719527,0.177223,84639.0,84638.0,1.79483996]
["bitfinex","BTCUSD",1740675719732,0.43912766,84653.0,84640.0,0.0832]
["bitfinex","BTCUSD",1740675719936,0.43912766,84653.0,84652.0,0.049]
["bitfinex","BTCUSD",1740675720108,0.43924958,84653.0,84652.0,1.5050222]
["bitfinex","BTCUSD",1740675720286,0.43924958,84653.0,84652.0,1.5121287]
["bitfinex","BTCUSD",1740675720669,0.43824958,84653.0,84652.0,0.34376385]
["bitfinex","BTCUSD",1740675720867,0.42748872,84653.0,84652.0,1.5121287]
["bitfinex","BTCUSD",1740675721095,0.42748872,84653.0,84652.0,1.6893247]
["bitfinex","BTCUSD",1740675721256,0.42748872,84653.0,84652.0,1.5953287]
["bitfinex","BTCUSD",1740675721449,0.42748872,84653.0,84652.0,1.5983287]
["bitfinex","BTCUSD",1740675721698,0.42748872,84653.0,84652.0,1.7785247]
["bitfinex","BTCUSD",1740675721921,0.42748872,84653.0,84652.0,1.6013287]
["bitfinex","BTCUSD",1740675722558,0.60468172,84653.0,84652.0,0.42996385]
["bitfinex","BTCUSD",1740675722767,0.60311648,84653.0,84652.0,0.42996385]
["bitfinex","BTCUSD",1740675722979,0.60311648,84653.0,84652.0,0.43396385]
["bitfinex","BTCUSD",1740675723177,0.42592348,84653.0,84652.0,1.6023287]
["bitfinex","BTCUSD",1740675723382,0.42592348,84653.0,84652.0,1.5983287]
["bitfinex","BTCUSD",1740675723838,0.42692348,84653.0,84652.0,1.6053287]
["bitfinex","BTCUSD",1740675724013,0.42692348,84653.0,84652.0,1.6023287]
["bitfinex","BTCUSD",1740675724214,0.42692348,84653.0,84652.0,2.1502287]
["bitfinex","BTCUSD",1740675724435,0.42692348,84653.0,84652.0,2.34896555]
["bitfinex","BTCUSD",1740675724710,0.00212192,84653.0,84652.0,2.34896555]
["bitfinex","BTCUSD",1740675725030,0.00112192,84653.0,84652.0,2.34196555]
["bitfinex","BTCUSD",1740675725232,0.17831492,84653.0,84652.0,2.1502287]
["bitfinex","BTCUSD",1740675725531,0.17831492,84653.0,84652.0,2.0180287]
["bitfinex","BTCUSD",1740675725716,0.17831492,84653.0,84652.0,0.84966385]
["bitfinex","BTCUSD",1740675725930,0.17831492,84653.0,84652.0,0.85666385]
["bitfinex","BTCUSD",1740675726077,0.00212192,84653.0,84652.0,0.85666385]
["bitfinex","BTCUSD",1740675726706,0.00212192,84653.0,84652.0,2.35666385]
["bitfinex","BTCUSD",1740675726959,0.01188925,84653.0,84652.0,3.6952247]
["bitfinex","BTCUSD",1740675727097,0.01188925,84653.0,84652.0,3.79056555]
["bitfinex","BTCUSD",1740675727304,0.01288925,84653.0,84652.0,3.79798895]
["bitfinex","BTCUSD",1740675727503,0.01273605,84653.0,84652.0,3.83988895]
["bitfinex","BTCUSD",1740675728137,0.01373605,84653.0,84652.0,3.84688895]
["bitfinex","BTCUSD",1740675729471,0.00196872,84653.0,84652.0,3.83988895]
["bitfinex","BTCUSD",1740675729675,0.00296872,84653.0,84652.0,3.84688895]
["bitfinex","BTCUSD",1740675729878,0.00196872,84653.0,84652.0,3.83988895]
["bitfinex","BTCUSD",1740675730300,0.00096872,84653.0,84652.0,3.6411521]
["bitfinex","BTCUSD",1740675730477,0.00096872,84653.0,84652.0,3.6551521]
["bitfinex","BTCUSD",1740675730691,0.00196872,84653.0,84652.0,3.6551521]
["bitfinex","BTCUSD",1740675731094,0.00196872,84653.0,84652.0,3.84688895]
["bitfinex","BTCUSD",1740675731900,0.00196872,84653.0,84652.0,3.66969295]
["bitfinex","BTCUSD",1740675732261,0.00196872,84653.0,84652.0,3.8323481]
["bitfinex","BTCUSD",1740675732414,0.01273702,84653.0,84652.0,3.8323481]
["bitfinex","BTCUSD",1740675732617,0.01273702,84653.0,84652.0,3.6551521]
["bitfinex","BTCUSD",1740675733155,0.01273702,84653.0,84652.0,3.8323481]
["bitfinex","BTCUSD",1740675733361,0.01273702,84653.0,84652.0,3.6551521]
["bitfinex","BTCUSD",1740675733563,0.01273702,84653.0,84652.0,3.8323481]
["bitfinex","BTCUSD",1740675734512,0.01273702,84653.0,84652.0,3.6551521]
["bitfinex","BTCUSD",1740675734734,0.177181,84659.0,84652.0,3.6551521]
["bitfinex","BTCUSD",1740675734846,0.236231,84663.0,84653.0,0.5479]
["bitfinex","BTCUSD",1740675735040,0.0008468,84672.0,84653.0,0.5479]
["bitfinex","BTCUSD",1740675735269,0.0008468,84672.0,84654.0,0.00709562]
["bitfinex","BTCUSD",1740675735477,0.0782,84666.0,84654.0,0.00709562]
["bitfinex","BTCUSD",1740675735793,0.00206714,84671.0,84654.0,0.00709562]
["bitfinex","BTCUSD",1740675735997,0.0008468,84672.0,84654.0,0.00709562]
["bitfinex","BTCUSD",1740675736194,0.177166,84667.0,84655.0,0.177188]
["bitfinex","BTCUSD",1740675736405,0.0008468,84672.0,84656.0,0.00708475]
["bitfinex","BTCUSD",1740675736610,0.177183,84658.0,84657.0,1.5]
["bitfinex","BTCUSD",1740675736810,0.177183,84658.0,84657.0,1.50707932]
["bitfinex","BTCUSD",1740675737632,0.177176,84662.0,84657.0,1.50707932]
["bitfinex","BTCUSD",1740675737842,0.236211,84670.0,84657.0,1.51307932]
["bitfinex","BTCUSD",1740675738046,0.10425056,84672.0,84657.0,1.51907932]
["bitfinex","BTCUSD",1740675738256,0.177164,84668.0,84657.0,1.69626332]
["bitfinex","BTCUSD",1740675738452,0.10425056,84672.0,84657.0,1.51307932]
["bitfinex","BTCUSD",1740675738671,0.177183,84658.0,84657.0,1.51707932]
["bitfinex","BTCUSD",1740675739112,0.177179,84660.0,84657.0,1.80473667]
["bitfinex","BTCUSD",1740675739319,0.10425056,84672.0,84657.0,1.80473667]
["bitfinex","BTCUSD",1740675739521,0.177168,84666.0,84657.0,1.80473667]
["bitfinex","BTCUSD",1740675739720,0.10425056,84672.0,84657.0,1.80473667]
["bitfinex","BTCUSD",1740675739900,0.236219,84667.0,84657.0,1.80473667]
["bitfinex","BTCUSD",1740675740201,0.177173,84663.0,84657.0,1.79473667]
["bitfinex","BTCUSD",1740675740601,0.0008468,84672.0,84657.0,1.79473667]
["bitfinex","BTCUSD",1740675740811,0.177176,84662.0,84657.0,1.79873667]
["bitfinex","BTCUSD",1740675741005,0.177177,84661.0,84657.0,1.79873667]
["bitfinex","BTCUSD",1740675741170,0.177177,84661.0,84657.0,1.79473667]
["bitfinex","BTCUSD",1740675741367,0.177177,84661.0,84657.0,1.79873667]
["bitfinex","BTCUSD",1740675741588,0.177177,84661.0,84657.0,1.79473667]
["bitfinex","BTCUSD",1740675741940,0.0008468,84672.0,84659.0,0.177179]
["bitfinex","BTCUSD",1740675742089,0.177162,84669.0,84658.0,0.253983]
["bitfinex","BTCUSD",1740675742309,0.0008468,84672.0,84661.0,0.0475]
["bitfinex","BTCUSD",1740675742688,0.177158,84670.0,84662.0,0.00705215]
["bitfinex","BTCUSD",1740675742887,0.2370528,84672.0,84662.0,0.00705215]
["bitfinex","BTCUSD",1740675743083,0.177159,84670.0,84662.0,0.00705215]
["bitfinex","BTCUSD",1740675743504,0.236208,84671.0,84662.0,0.00705215]
["bitfinex","BTCUSD",1740675743706,0.177164,84668.0,84662.0,0.00705215]
["bitfinex","BTCUSD",1740675743906,0.17716,84669.0,84662.0,0.00705215]
["bitfinex","BTCUSD",1740675744116,0.2370538,84672.0,84662.0,0.00705215]
["bitfinex","BTCUSD",1740675744293,0.0008468,84672.0,84662.0,0.00805215]
["bitfinex","BTCUSD",1740675744657,0.177157,84671.0,84662.0,0.00805215]
["bitfinex","BTCUSD",1740675744855,0.1780008,84672.0,84662.0,0.18422715]
["bitfinex","BTCUSD",1740675745073,0.177156,84671.0,84663.0,0.83555735]
["bitfinex","BTCUSD",1740675745551,0.0008468,84672.0,84664.0,0.00704128]
["bitfinex","BTCUSD",1740675745713,0.177158,84670.0,84664.0,0.00704128]
["bitfinex","BTCUSD",1740675745912,0.0008468,84672.0,84665.0,1.5]
["bitfinex","BTCUSD",1740675746335,0.2370538,84672.0,84666.0,0.00703041]
["bitfinex","BTCUSD",1740675746538,0.177164,84667.0,84666.0,0.00703041]
["bitfinex","BTCUSD",1740675746937,0.17716,84670.0,84663.0,0.83555735]
["bitfinex","BTCUSD",1740675747153,0.177164,84668.0,84664.0,0.00704128]
["bitfinex","BTCUSD",1740675747315,0.236216,84669.0,84664.0,0.00704128]
["bitfinex","BTCUSD",1740675747517,0.177166,84667.0,84664.0,0.00704128]
["bitfinex","BTCUSD",1740675747893,0.177162,84668.0,84665.0,1.5]
["bitfinex","BTCUSD",1740675748026,0.236215,84669.0,84665.0,1.5]
["bitfinex","BTCUSD",1740675748218,0.0008468,84672.0,84666.0,0.00703041]
["bitfinex","BTCUSD",1740675748417,0.177161,84669.0,84666.0,0.00703041]
["bitfinex","BTCUSD",1740675748641,0.177159,84670.0,84666.0,0.00703041]
["bitfinex","BTCUSD",1740675748840,0.0008468,84672.0,84667.0,0.0771]
["bitfinex","BTCUSD",1740675749042,0.0008468,84672.0,84668.0,0.00701954]
["bitfinex","BTCUSD",1740675750491,0.01080637,84671.0,84668.0,0.00701954]
["bitfinex","BTCUSD",1740675750917,0.01080637,84671.0,84669.0,0.83555735]
["bitfinex","BTCUSD",1740675751119,0.01080637,84671.0,84670.0,0.83555735]
["bitfinex","BTCUSD",1740675751316,0.01080637,84671.0,84670.0,0.84256602]
["bitfinex","BTCUSD",1740675751921,0.18796237,84671.0,84670.0,0.84256602]
["bitfinex","BTCUSD",1740675752149,0.01080637,84671.0,84670.0,0.84256602]
["bitfinex","BTCUSD",1740675752783,0.01080637,84671.0,84670.0,0.84556602]
["bitfinex","BTCUSD",1740675753564,0.01080637,84671.0,84670.0,0.84856602]
["bitfinex","BTCUSD",1740675754662,0.18796237,84671.0,84670.0,0.84856602]
["bitfinex","BTCUSD",1740675755867,0.01080637,84671.0,84670.0,0.84856602]
["bitfinex","BTCUSD",1740675756656,0.01080637,84671.0,84670.0,2.34856602]
["bitfinex","BTCUSD",1740675756854,0.01080637,84671.0,84670.0,1.80066602]
["bitfinex","BTCUSD",1740675759209,0.01080637,84671.0,84670.0,1.79566602]
["bitfinex","BTCUSD",1740675760103,0.0008468,84672.0,84670.0,1.79566602]
["bitfinex","BTCUSD",1740675760864,0.42648,84683.0,84670.0,1.79566602]
["bitfinex","BTCUSD",1740675760865,0.0461482,84704.0,84673.0,0.3]
["bitfinex","BTCUSD",1740675761066,0.00125461,84692.0,84691.0,0.65385597]
["bitfinex","BTCUSD",1740675761267,0.00125461,84692.0,84691.0,2.66731902]
["bitfinex","BTCUSD",1740675761472,0.00125461,84692.0,84691.0,4.04569962]
["bitfinex","BTCUSD",1740675761690,0.17836661,84692.0,84691.0,2.46825195]
["bitfinex","BTCUSD",1740675761898,0.17836661,84692.0,84691.0,2.33745195]
["bitfinex","BTCUSD",1740675763079,0.17836661,84692.0,84691.0,2.33845195]
["bitfinex","BTCUSD",1740675763452,0.17836661,84692.0,84691.0,1.78955195]
["bitfinex","BTCUSD",1740675763652,0.17836661,84692.0,84691.0,0.29355195]
["bitfinex","BTCUSD",1740675763858,0.17836661,84692.0,84670.0,1.71626485]
["bitfinex","BTCUSD",1740675763859,0.177154,84672.0,84671.0,0.23105642]
["bitfinex","BTCUSD",1740675764064,0.177191,84654.0,84653.0,0.23105642]
["bitfinex","BTCUSD",1740675764272,0.177193,84653.0,84652.0,0.0004234]
["bitfinex","BTCUSD",1740675764482,0.0177456,84653.0,84652.0,0.0004234]
["bitfinex","BTCUSD",1740675764704,0.0087867,84677.0,84653.0,0.0767]
["bitfinex","BTCUSD",1740675764904,0.177152,84674.0,84655.0,0.3]
["bitfinex","BTCUSD",1740675765115,0.177153,84673.0,84667.0,0.177164]
["bitfinex","BTCUSD",1740675765471,0.01812554,84674.0,84668.0,0.00880566]
["bitfinex","BTCUSD",1740675765670,0.00040661,84677.0,84661.0,0.0004234]
["bitfinex","BTCUSD",1740675765894,0.177162,84669.0,84661.0,0.0004234]
["bitfinex","BTCUSD",1740675766231,0.177175,84662.0,84661.0,0.0004234]
["bitfinex","BTCUSD",1740675766559,0.177169,84665.0,84661.0,0.0004234]
["bitfinex","BTCUSD",1740675766759,0.236202,84673.0,84661.0,0.1775994]
["bitfinex","BTCUSD",1740675766960,0.00140661,84677.0,84661.0,0.0803234]
["bitfinex","BTCUSD",1740675767159,0.236201,84674.0,84661.0,0.0803234]
["bitfinex","BTCUSD",1740675767390,0.177162,84668.0,84661.0,0.0803234]
["bitfinex","BTCUSD",1740675767597,0.177164,84668.0,84661.0,0.0803234]
["bitfinex","BTCUSD",1740675767800,0.236212,84670.0,84661.0,0.0803234]
["bitfinex","BTCUSD",1740675767801,0.00040661,84677.0,84661.0,0.0803234]
["bitfinex","BTCUSD",1740675768007,0.177145,84676.0,84661.0,0.0803234]
["bitfinex","BTCUSD",1740675768211,0.00040661,84677.0,84662.0,0.2321901]
["bitfinex","BTCUSD",1740675768445,0.17754961,84677.0,84676.0,1.5]
["bitfinex","BTCUSD",1740675768843,0.19582641,84677.0,84676.0,1.5]
["bitfinex","BTCUSD",1740675769823,0.01868341,84677.0,84676.0,1.502]
["bitfinex","BTCUSD",1740675770349,0.19582641,84677.0,84676.0,1.502]
["bitfinex","BTCUSD",1740675771313,0.01868341,84677.0,84676.0,1.504]
["bitfinex","BTCUSD",1740675771720,0.00040661,84677.0,84676.0,1.91220142]
["bitfinex","BTCUSD",1740675771915,0.00040661,84677.0,84676.0,1.73505642]
["bitfinex","BTCUSD",1740675773430,0.17754961,84677.0,84676.0,1.73505642]
["bitfinex","BTCUSD",1740675774425,0.00040661,84677.0,84676.0,1.73505642]
["bitfinex","BTCUSD",1740675776487,0.00040661,84677.0,84676.0,1.91220142]
["bitfinex","BTCUSD",1740675776670,0.00040661,84677.0,84676.0,1.73505642]
["bitfinex","BTCUSD",1740675777003,0.00040661,84677.0,84676.0,2.36365642]
["bitfinex","BTCUSD",1740675777146,0.00040661,84677.0,84676.0,2.54080142]
["bitfinex","BTCUSD",1740675777360,0.00040661,84677.0,84676.0,2.60364227]
["bitfinex","BTCUSD",1740675777558,0.00040661,84677.0,84676.0,3.02138052]
["bitfinex","BTCUSD",1740675777761,0.0008464,84691.0,84690.0,0.477116]
["bitfinex","BTCUSD",1740675777962,0.00096834,84691.0,84690.0,2.67317552]
["bitfinex","BTCUSD",1740675778365,0.00096834,84691.0,84690.0,4.18771637]
["bitfinex","BTCUSD",1740675779934,0.00096834,84691.0,84690.0,3.57632127]
["bitfinex","BTCUSD",1740675780248,0.00096834,84691.0,84690.0,3.53502127]
["bitfinex","BTCUSD",1740675780454,0.00096834,84691.0,84690.0,3.71913727]
["bitfinex","BTCUSD",1740675780879,0.00096834,84691.0,84690.0,3.71213727]
["bitfinex","BTCUSD",1740675781080,0.00096834,84691.0,84690.0,3.44732127]
["bitfinex","BTCUSD",1740675781351,0.00096834,84691.0,84690.0,3.45432127]
["bitfinex","BTCUSD",1740675781762,0.00096834,84691.0,84690.0,3.84491637]
["bitfinex","BTCUSD",1740675782060,0.00096834,84691.0,84690.0,4.19061637]
["bitfinex","BTCUSD",1740675782203,0.10955704,84697.0,84694.0,0.3]
["bitfinex","BTCUSD",1740675782419,0.0008482,84717.0,84702.0,0.01454085]
["bitfinex","BTCUSD",1740675782605,0.0008482,84717.0,84703.0,0.83894029]
["bitfinex","BTCUSD",1740675782799,0.0008482,84717.0,84703.0,0.83781007]
["bitfinex","BTCUSD",1740675783340,0.0008482,84717.0,84703.0,0.93551007]
["bitfinex","BTCUSD",1740675783555,0.0008482,84717.0,84707.0,0.61972085]
["bitfinex","BTCUSD",1740675783711,0.0008482,84717.0,84707.0,0.8448591]
["bitfinex","BTCUSD",1740675783907,0.0008482,84717.0,84709.0,0.23020922]
["bitfinex","BTCUSD",1740675784112,0.00097009,84717.0,84716.0,0.88048307]
["bitfinex","BTCUSD",1740675784393,0.00097009,84717.0,84716.0,2.09884792]
["bitfinex","BTCUSD",1740675784591,0.10365983,84734.0,84722.0,0.527049]
["bitfinex","BTCUSD",1740675784746,0.10365983,84734.0,84722.0,0.7869281]
["bitfinex","BTCUSD",1740675784952,0.00489098,84723.0,84722.0,0.80509681]
["bitfinex","BTCUSD",1740675785149,0.10365983,84734.0,84731.0,0.57097085]
["bitfinex","BTCUSD",1740675785347,0.10365983,84734.0,84731.0,2.74258317]
["bitfinex","BTCUSD",1740675785940,0.10365983,84734.0,84731.0,2.78838317]
["bitfinex","BTCUSD",1740675786145,0.10365983,84734.0,84731.0,2.82174351]
["bitfinex","BTCUSD",1740675786380,0.10365983,84734.0,84731.0,2.78838317]
["bitfinex","BTCUSD",1740675786577,0.10365983,84734.0,84731.0,4.28838317]
["bitfinex","BTCUSD",1740675786786,0.10365983,84734.0,84731.0,4.29538317]
["bitfinex","BTCUSD",1740675786961,0.0008478,84745.0,84731.0,4.30238317]
["bitfinex","BTCUSD",1740675787177,0.0008478,84745.0,84731.0,4.28838317]
["bitfinex","BTCUSD",1740675787444,0.0008478,84745.0,84736.0,0.55212]
["bitfinex","BTCUSD",1740675787566,0.0008478,84745.0,84744.0,0.72154385]
["bitfinex","BTCUSD",1740675787764,0.0008478,84745.0,84744.0,3.84189585]
["bitfinex","BTCUSD",1740675787971,0.00096967,84745.0,84744.0,3.73919808]
["bitfinex","BTCUSD",1740675788210,0.00096967,84745.0,84744.0,5.36537051]
["bitfinex","BTCUSD",1740675788816,0.00096967,84745.0,84744.0,5.41537051]
["bitfinex","BTCUSD",1740675789377,3.78e-05,84749.0,84748.0,0.66713585]
["bitfinex","BTCUSD",1740675789590,0.0008464,84776.0,84755.0,0.55948]
["bitfinex","BTCUSD",1740675789794,0.0008464,84776.0,84755.0,1.86212395]
["bitfinex","BTCUSD",1740675790417,0.0008464,84776.0,84755.0,2.69019537]
["bitfinex","BTCUSD",1740675790606,0.0008464,84776.0,84774.0,0.476941]
["bitfinex","BTCUSD",1740675790808,0.00539614,84775.0,84774.0,2.74087637]
["bitfinex","BTCUSD",1740675791092,0.00539614,84775.0,84774.0,2.83929844]
["bitfinex","BTCUSD",1740675791653,0.00539614,84775.0,84774.0,2.88929844]
["bitfinex","BTCUSD",1740675791855,0.00539614,84775.0,84774.0,2.90687716]
["bitfinex","BTCUSD",1740675792063,0.00539614,84775.0,84774.0,2.49439812]
["bitfinex","BTCUSD",1740675792264,0.18233414,84775.0,84774.0,1.39853627]
["bitfinex","BTCUSD",1740675792464,0.00539614,84775.0,84774.0,1.57547727]
["bitfinex","BTCUSD",1740675792885,0.00539614,84775.0,84774.0,1.39853627]
["bitfinex","BTCUSD",1740675793094,0.18233414,84775.0,84761.0,0.23017142]
["bitfinex","BTCUSD",1740675793293,0.176978,84756.0,84755.0,0.23017142]
["bitfinex","BTCUSD",1740675793496,0.177009,84741.0,84740.0,0.23017142]
["bitfinex","BTCUSD",1740675793711,0.177009,84741.0,84717.0,0.8748]
["bitfinex","BTCUSD",1740675793712,0.02331885,84775.0,84732.0,0.5479]
["bitfinex","BTCUSD",1740675793971,0.02331885,84775.0,84744.0,0.01454085]
["bitfinex","BTCUSD",1740675794185,0.235924,84773.0,84745.0,0.77807142]
["bitfinex","BTCUSD",1740675794296,0.00206475,84772.0,84745.0,0.77807142]
["bitfinex","BTCUSD",1740675794496,0.0469,84774.0,84746.0,0.176997]
["bitfinex","BTCUSD",1740675794925,0.176974,84758.0,84745.0,0.77807142]
["bitfinex","BTCUSD",1740675795077,0.176979,84756.0,84747.0,0.176995]
["bitfinex","BTCUSD",1740675795367,0.235968,84757.0,84748.0,0.77807142]
["bitfinex","BTCUSD",1740675795572,0.176961,84765.0,84755.0,0.176979]
["bitfinex","BTCUSD",1740675795747,0.04730614,84774.0,84748.0,0.77807142]
["bitfinex","BTCUSD",1740675795956,0.04730614,84774.0,84750.0,0.235988]
["bitfinex","BTCUSD",1740675796155,0.04730614,84774.0,84749.0,0.5490293]
["bitfinex","BTCUSD",1740675796156,0.176957,84766.0,84757.0,0.176975]
["bitfinex","BTCUSD",1740675796356,0.04730614,84774.0,84758.0,0.77807142]
["bitfinex","BTCUSD",1740675796357,0.00040614,84774.0,84758.0,0.77807142]
["bitfinex","BTCUSD",1740675796556,0.00040614,84774.0,84759.0,1.50112853]
["bitfinex","BTCUSD",1740675796757,0.00040614,84774.0,84760.0,0.01454085]
["bitfinex","BTCUSD",1740675796957,0.18474492,84777.0,84763.0,0.01454085]
["bitfinex","BTCUSD",1740675797158,0.18486669,84777.0,84763.0,0.01454085]
["bitfinex","BTCUSD",1740675797362,0.18486669,84777.0,84758.0,0.77807142]
["bitfinex","BTCUSD",1740675797363,0.18486669,84777.0,84764.0,1.5]
["bitfinex","BTCUSD",1740675798558,0.00012177,84777.0,84768.0,0.09437635]
["bitfinex","BTCUSD",1740675798828,0.00012177,84777.0,84776.0,0.19147685]
["bitfinex","BTCUSD",1740675799039,0.00012177,84777.0,84776.0,1.36096937]
["bitfinex","BTCUSD",1740675799187,0.00012177,84777.0,84776.0,2.13791312]
["bitfinex","BTCUSD",1740675800202,0.00112177,84777.0,84776.0,2.15091312]
["bitfinex","BTCUSD",1740675801264,0.00112177,84777.0,84776.0,2.14391312]
["bitfinex","BTCUSD",1740675801515,0.00012177,84777.0,84776.0,2.13791312]
["bitfinex","BTCUSD",1740675801728,0.00012177,84777.0,84776.0,2.14491312]
["bitfinex","BTCUSD",1740675801897,0.00012177,84777.0,84776.0,1.41253627]
["bitfinex","BTCUSD",1740675802051,0.00012177,84777.0,84776.0,1.57547227]
["bitfinex","BTCUSD",1740675802258,0.00012177,84777.0,84776.0,1.58247227]
["bitfinex","BTCUSD",1740675802521,0.00112177,84777.0,84776.0,1.60401312]
["bitfinex","BTCUSD",1740675802901,0.00054457,84777.0,84776.0,1.59701312]
["bitfinex","BTCUSD",1740675803041,0.00154457,84777.0,84776.0,1.59701312]
["bitfinex","BTCUSD",1740675803264,0.00054457,84777.0,84776.0,1.59701312]
["bitfinex","BTCUSD",1740675803464,0.00054457,84777.0,84776.0,2.26465137]
["bitfinex","BTCUSD",1740675804078,0.00054457,84777.0,84776.0,2.56465137]
["bitfinex","BTCUSD",1740675804280,0.00054457,84777.0,84776.0,2.67541137]
["bitfinex","BTCUSD",1740675804606,0.00054457,84777.0,84776.0,2.80571137]
["bitfinex","BTCUSD",1740675804809,0.00054457,84777.0,84776.0,2.79871137]
["bitfinex","BTCUSD",1740675805007,0.00054457,84777.0,84776.0,2.80571137]
["bitfinex","BTCUSD",1740675805302,0.00054457,84777.0,84776.0,2.75571137]
["bitfinex","BTCUSD",1740675805503,0.00054457,84777.0,84776.0,2.74871137]
["bitfinex","BTCUSD",1740675805662,0.00054457,84777.0,84776.0,2.76271137]
["bitfinex","BTCUSD",1740675805859,0.00054457,84777.0,84776.0,2.75571137]
["bitfinex","BTCUSD",1740675806059,0.00054457,84777.0,84776.0,2.74871137]
["bitfinex","BTCUSD",1740675806402,0.00054457,84777.0,84776.0,2.64495137]
["bitfinex","BTCUSD",1740675806610,0.00054457,84777.0,84776.0,4.15195137]
["bitfinex","BTCUSD",1740675807637,0.00054457,84777.0,84776.0,4.14495137]
["bitfinex","BTCUSD",1740675807779,0.00054457,84777.0,84776.0,4.15195137]
["bitfinex","BTCUSD",1740675807982,0.00054457,84777.0,84776.0,4.14495137]
["bitfinex","BTCUSD",1740675808842,0.00054457,84777.0,84776.0,3.46097712]
["bitfinex","BTCUSD",1740675809015,0.00054457,84777.0,84776.0,3.65191312]
["bitfinex","BTCUSD",1740675809217,0.00054457,84777.0,84776.0,3.46797712]
["bitfinex","BTCUSD",1740675809424,0.17747857,84777.0,84776.0,2.90553627]
["bitfinex","BTCUSD",1740675809622,0.00054457,84777.0,84776.0,2.90553627]
["bitfinex","BTCUSD",1740675809786,0.00054457,84777.0,84776.0,2.91253627]
["bitfinex","BTCUSD",1740675810010,0.00054457,84777.0,84776.0,3.08947227]
["bitfinex","BTCUSD",1740675810212,0.11032,84804.0,84776.0,2.91253627]
["bitfinex","BTCUSD",1740675810415,0.176897,84796.0,84784.0,0.176918]
["bitfinex","BTCUSD",1740675810642,0.01837139,84798.0,84777.0,0.01454085]
["bitfinex","BTCUSD",1740675810866,0.176905,84791.0,84785.0,1.5]
["bitfinex","BTCUSD",1740675811106,0.235866,84794.0,84786.0,0.23017142]
["bitfinex","BTCUSD",1740675811418,0.01837139,84798.0,84786.0,0.23017142]
["bitfinex","BTCUSD",1740675811720,0.235858,84797.0,84786.0,0.23017142]
["bitfinex","BTCUSD",1740675811856,0.01837139,84798.0,84786.0,0.23017142]
["bitfinex","BTCUSD",1740675812062,0.176912,84788.0,84786.0,0.23017142]
["bitfinex","BTCUSD",1740675812268,0.176913,84787.0,84786.0,0.23217142]
["bitfinex","BTCUSD",1740675812666,0.476913,84787.0,84786.0,0.23217142]
["bitfinex","BTCUSD",1740675814153,0.176913,84787.0,84786.0,0.23217142]
["bitfinex","BTCUSD",1740675814363,0.00499,84800.0,84786.0,0.23217142]
["bitfinex","BTCUSD",1740675814590,0.176913,84787.0,84786.0,0.002]
["bitfinex","BTCUSD",1740675814796,0.176941,84774.0,84773.0,1.16836485]
["bitfinex","BTCUSD",1740675815389,0.235896,84783.0,84773.0,1.16836485]
["bitfinex","BTCUSD",1740675815524,0.176941,84774.0,84773.0,1.16836485]
["bitfinex","BTCUSD",1740675816196,0.235903,84781.0,84773.0,1.16836485]
["bitfinex","BTCUSD",1740675816327,0.176936,84777.0,84773.0,1.16836485]
["bitfinex","BTCUSD",1740675816544,0.001,84774.0,84773.0,1.17536485]
["bitfinex","BTCUSD",1740675816726,0.001,84774.0,84773.0,2.67536485]
["bitfinex","BTCUSD",1740675817129,0.001,84774.0,84773.0,2.68136485]
["bitfinex","BTCUSD",1740675817406,0.177941,84774.0,84773.0,2.68136485]
["bitfinex","BTCUSD",1740675818041,0.176941,84774.0,84773.0,2.67436485]
["bitfinex","BTCUSD",1740675818239,0.176941,84774.0,84773.0,2.67936485]
["bitfinex","BTCUSD",1740675818835,0.3,84785.0,84773.0,2.67436485]
["bitfinex","BTCUSD",1740675819039,0.177941,84774.0,84773.0,2.68136485]
["bitfinex","BTCUSD",1740675819684,0.177941,84774.0,84773.0,2.67436485]
["bitfinex","BTCUSD",1740675819685,0.176941,84774.0,84773.0,2.67436485]
["bitfinex","BTCUSD",1740675819899,0.176941,84774.0,84773.0,1.506]
["bitfinex","BTCUSD",1740675820104,0.476941,84774.0,84773.0,0.009]
["bitfinex","BTCUSD",1740675820521,0.3,84774.0,84749.0,1.5]
["bitfinex","BTCUSD",1740675820707,0.176987,84752.0,84749.0,1.5]
["bitfinex","BTCUSD",1740675820909,0.23597,84757.0,84749.0,1.5]
["bitfinex","BTCUSD",1740675821070,0.176982,84755.0,84749.0,1.5]
["bitfinex","BTCUSD",1740675821276,0.176991,84750.0,84749.0,1.5]
["bitfinex","BTCUSD",1740675821471,0.19156623,84750.0,84749.0,1.5]
["bitfinex","BTCUSD",1740675822082,0.19156623,84750.0,84749.0,1.503]
["bitfinex","BTCUSD",1740675822288,0.19156623,84750.0,84749.0,1.508]
["bitfinex","BTCUSD",1740675822897,0.19156623,84750.0,84749.0,1.503]
["bitfinex","BTCUSD",1740675823094,0.19256623,84750.0,84749.0,1.51]
["bitfinex","BTCUSD",1740675823272,0.19256623,84750.0,84749.0,1.507]
["bitfinex","BTCUSD",1740675823473,0.19256623,84750.0,84749.0,1.512]
["bitfinex","BTCUSD",1740675823675,0.19256623,84750.0,84749.0,0.012]
["bitfinex","BTCUSD",1740675823896,0.24246623,84750.0,84749.0,0.012]
["bitfinex","BTCUSD",1740675824577,0.01557523,84750.0,84749.0,0.012]
["bitfinex","BTCUSD",1740675825228,0.177991,84750.0,84749.0,0.012]
["bitfinex","BTCUSD",1740675826451,0.177991,84750.0,84749.0,0.0128454]
["bitfinex","BTCUSD",1740675827056,0.19273079,84750.0,84749.0,0.0128454]
["bitfinex","BTCUSD",1740675827348,0.01573979,84750.0,84749.0,0.0128454]
["bitfinex","BTCUSD",1740675827585,0.19273079,84750.0,84749.0,1.5128454]
["bitfinex","BTCUSD",1740675828130,0.19273079,84750.0,84749.0,2.88089021]
["bitfinex","BTCUSD",1740675828131,0.001,84750.0,84749.0,2.88089021]
["bitfinex","BTCUSD",1740675828344,0.01474987,84780.0,84765.0,0.176959]
["bitfinex","BTCUSD",1740675828530,0.2359,84782.0,84765.0,1.16836485]
["bitfinex","BTCUSD",1740675828736,0.10256215,84785.0,84768.0,0.176953]
["bitfinex","BTCUSD",1740675828859,0.10256215,84785.0,84766.0,0.00800785]
["bitfinex","BTCUSD",1740675829063,0.10256215,84785.0,84768.0,0.176952]
["bitfinex","BTCUSD",1740675829271,0.10256215,84785.0,84766.0,0.00700785]
["bitfinex","BTCUSD",1740675829496,0.176946,84772.0,84766.0,0.00700785]
["bitfinex","BTCUSD",1740675829703,0.176955,84767.0,84766.0,0.00700785]
["bitfinex","BTCUSD",1740675829895,0.235922,84774.0,84766.0,0.00700785]
["bitfinex","BTCUSD",1740675830097,0.3,84784.0,84766.0,1.16836485]
["bitfinex","BTCUSD",1740675830319,0.10256215,84785.0,84767.0,0.25822857]
["bitfinex","BTCUSD",1740675830500,0.10256215,84785.0,84767.0,0.00774972]
["bitfinex","BTCUSD",1740675831267,0.10256215,84785.0,84767.0,0.24368872]
["bitfinex","BTCUSD",1740675831469,0.10256215,84785.0,84769.0,0.09437635]
["bitfinex","BTCUSD",1740675831650,0.10256215,84785.0,84770.0,0.01454085]
["bitfinex","BTCUSD",1740675831877,0.10256215,84785.0,84778.0,0.176932]
["bitfinex","BTCUSD",1740675832083,0.10256215,84785.0,84778.0,1.16836485]
["bitfinex","BTCUSD",1740675832415,0.176916,84786.0,84778.0,1.16836485]
["bitfinex","BTCUSD",1740675832817,0.6759249,84792.0,84778.0,1.16836485]
["bitfinex","BTCUSD",1740675832818,0.4400539,84792.0,84778.0,1.16836485]
["bitfinex","BTCUSD",1740675833168,0.17693,84779.0,84778.0,1.16836485]
["bitfinex","BTCUSD",1740675833491,0.17693,84779.0,84778.0,1.16936485]
["bitfinex","BTCUSD",1740675833801,0.17693,84779.0,84778.0,1.17136485]
["bitfinex","BTCUSD",1740675834166,0.17693,84779.0,84778.0,0.003]
["bitfinex","BTCUSD",1740675834305,0.176955,84767.0,84766.0,1.16836485]
["bitfinex","BTCUSD",1740675834508,0.176955,84767.0,84766.0,1.17624447]
["bitfinex","BTCUSD",1740675834744,0.176955,84767.0,84766.0,0.00787962]
["bitfinex","BTCUSD",1740675835148,0.176955,84767.0,84766.0,0.00012177]
["bitfinex","BTCUSD",1740675835345,0.235937,84769.0,84766.0,0.00012177]
["bitfinex","BTCUSD",1740675835692,0.176955,84767.0,84766.0,0.00012177]
["bitfinex","BTCUSD",1740675836367,0.47901952,84767.0,84766.0,0.00412177]
["bitfinex","BTCUSD",1740675836585,0.476955,84767.0,84766.0,0.00012177]
["bitfinex","BTCUSD",1740675837022,0.556955,84767.0,84766.0,0.00412177]
["bitfinex","BTCUSD",1740675837587,0.476955,84767.0,84766.0,0.00612177]
["bitfinex","BTCUSD",1740675838015,0.476955,84767.0,84766.0,0.00012177]
["bitfinex","BTCUSD",1740675839111,0.4841117,84767.0,84766.0,0.00012177]
["bitfinex","BTCUSD",1740675839646,0.176991,84750.0,84749.0,0.0008454]
["bitfinex","BTCUSD",1740675839854,0.176991,84750.0,84749.0,0.00125154]
["bitfinex","BTCUSD",1740675840064,0.476991,84750.0,84749.0,0.00125154]
["bitfinex","BTCUSD",1740675840915,0.476991,84750.0,84749.0,0.00825154]
["bitfinex","BTCUSD",1740675841274,0.176978,84756.0,84749.0,0.00825154]
["bitfinex","BTCUSD",1740675841484,0.176991,84750.0,84749.0,0.00825154]
["bitfinex","BTCUSD",1740675843882,0.42596,84709.0,84697.0,0.00512187]
["bitfinex","BTCUSD",1740675844547,0.42596,84709.0,84708.0,0.177078]
["bitfinex","BTCUSD",1740675844747,0.42596,84709.0,84698.0,0.10268759]
["bitfinex","BTCUSD",1740675844951,0.10868,84729.0,84708.0,0.10260615]
["bitfinex","BTCUSD",1740675845151,0.10868,84742.0,84717.0,0.09437635]
["bitfinex","BTCUSD",1740675845355,0.10868,84742.0,84720.0,0.177053]
["bitfinex","BTCUSD",1740675845619,0.10961494,84742.0,84717.0,0.09437635]
["bitfinex","BTCUSD",1740675845754,0.01465445,84742.0,84725.0,0.177041]
["bitfinex","BTCUSD",1740675845951,0.17702,84736.0,84726.0,0.177039]
["bitfinex","BTCUSD",1740675846159,0.177019,84737.0,84728.0,0.177035]
["bitfinex","BTCUSD",1740675846358,0.42604,84743.0,84735.0,0.177021]
["bitfinex","BTCUSD",1740675846580,0.42604,84743.0,84737.0,1.736023]
["bitfinex","BTCUSD",1740675846746,0.42604,84743.0,84737.0,1.677018]
["bitfinex","BTCUSD",1740675846950,0.603046,84743.0,84738.0,0.00798561]
["bitfinex","BTCUSD",1740675847188,0.001,84742.0,84738.0,0.00798561]
["bitfinex","BTCUSD",1740675847384,0.001,84742.0,84735.0,1.16848672]
["bitfinex","BTCUSD",1740675847599,0.001,84742.0,84741.0,1.5]
["bitfinex","BTCUSD",1740675848031,0.001,84742.0,84741.0,1.6849702]
["bitfinex","BTCUSD",1740675849039,0.001,84742.0,84741.0,1.6919702]
["bitfinex","BTCUSD",1740675850009,0.002,84742.0,84741.0,1.6969702]
["bitfinex","BTCUSD",1740675850213,0.001,84742.0,84741.0,1.6899702]
["bitfinex","BTCUSD",1740675850415,0.001,84742.0,84741.0,1.6969702]
["bitfinex","BTCUSD",1740675850914,0.001,84742.0,84741.0,1.5199612]
["bitfinex","BTCUSD",1740675851117,0.178007,84742.0,84741.0,1.513807]
["bitfinex","BTCUSD",1740675851330,0.178007,84742.0,84741.0,0.020807]
["bitfinex","BTCUSD",1740675852321,0.001,84742.0,84741.0,0.020807]
["bitfinex","BTCUSD",1740675854030,0.001,84742.0,84741.0,0.197816]
["bitfinex","BTCUSD",1740675856248,0.0004229,84750.0,84745.0,0.177001]
["bitfinex","BTCUSD",1740675856641,0.0004229,84750.0,84749.0,0.176993]
["bitfinex","BTCUSD",1740675856854,0.0004229,84750.0,84749.0,1.3588987]
["bitfinex","BTCUSD",1740675857058,0.0004229,84750.0,84749.0,1.44489481]
["bitfinex","BTCUSD",1740675857228,0.0004229,84750.0,84749.0,2.94489481]
["bitfinex","BTCUSD",1740675857887,0.0014229,84750.0,84749.0,2.95189481]
["bitfinex","BTCUSD",1740675858273,0.0014229,84750.0,84749.0,3.37163306]
["bitfinex","BTCUSD",1740675859137,0.0004229,84750.0,84749.0,3.36463306]
["bitfinex","BTCUSD",1740675859365,0.0004229,84750.0,84749.0,3.37163306]
["bitfinex","BTCUSD",1740675859700,0.0004229,84750.0,84749.0,3.38294627]
["bitfinex","BTCUSD",1740675860025,0.0004229,84750.0,84749.0,3.39694627]
["bitfinex","BTCUSD",1740675860472,0.0004229,84750.0,84749.0,3.37594627]
["bitfinex","BTCUSD",1740675860686,0.0004229,84750.0,84749.0,3.38294627]
["bitfinex","BTCUSD",1740675860914,0.0004229,84750.0,84749.0,3.27020802]
["bitfinex","BTCUSD",1740675861053,0.0004229,84750.0,84749.0,1.44866717]
["bitfinex","BTCUSD",1740675861388,0.0004229,84750.0,84749.0,1.44166717]
["bitfinex","BTCUSD",1740675861594,0.0004229,84750.0,84749.0,1.44866717]
["bitfinex","BTCUSD",1740675861795,0.0004229,84750.0,84749.0,1.46320802]
["bitfinex","BTCUSD",1740675862001,0.0004229,84750.0,84749.0,1.58294627]
["bitfinex","BTCUSD",1740675862354,0.0004229,84750.0,84749.0,1.58994627]
["bitfinex","BTCUSD",1740675862581,0.0004229,84750.0,84749.0,1.58294627]
["bitfinex","BTCUSD",1740675862779,0.0004229,84750.0,84749.0,1.57594627]
["bitfinex","BTCUSD",1740675863012,0.0004229,84750.0,84749.0,1.57163306]
["bitfinex","BTCUSD",1740675863202,0.0004229,84750.0,84749.0,1.57863306]
["bitfinex","BTCUSD",1740675863635,0.0004229,84750.0,84749.0,1.57163306]
["bitfinex","BTCUSD",1740675864060,0.0004229,84750.0,84749.0,1.57863306]
["bitfinex","BTCUSD",1740675865454,0.0004229,84750.0,84749.0,1.26836096]
["bitfinex","BTCUSD",1740675865634,0.0004229,84750.0,84749.0,1.44535396]
["bitfinex","BTCUSD",1740675865817,0.0004229,84750.0,84749.0,1.26836096]
["bitfinex","BTCUSD",1740675866173,0.0004229,84750.0,84749.0,1.45989481]
["bitfinex","BTCUSD",1740675866685,0.0004229,84750.0,84749.0,2.95989481]
["bitfinex","BTCUSD",1740675868760,0.0004229,84750.0,84749.0,2.69026096]
["bitfinex","BTCUSD",1740675868945,0.1774139,84750.0,84749.0,1.52189611]
["bitfinex","BTCUSD",1740675869192,0.01509083,84750.0,84749.0,1.52189611]
["bitfinex","BTCUSD",1740675869404,0.0004229,84750.0,84749.0,2.69026096]
["bitfinex","BTCUSD",1740675869817,0.0004229,84750.0,84749.0,2.68326096]
["bitfinex","BTCUSD",1740675869991,0.0004229,84750.0,84749.0,1.51489611]
["bitfinex","BTCUSD",1740675870523,0.0004229,84750.0,84749.0,1.52189611]
["bitfinex","BTCUSD",1740675870718,0.0004229,84750.0,84749.0,1.51489611]
["bitfinex","BTCUSD",1740675870877,0.0004229,84750.0,84749.0,2.86025396]
["bitfinex","BTCUSD",1740675871478,0.0004229,84750.0,84749.0,2.87479481]
["bitfinex","BTCUSD",1740675871666,0.0004229,84750.0,84749.0,2.86779481]
["bitfinex","BTCUSD",1740675872110,0.0004229,84750.0,84749.0,2.87479481]
["bitfinex","BTCUSD",1740675872286,0.0004229,84750.0,84749.0,2.94909481]
["bitfinex","BTCUSD",1740675872486,0.0004229,84750.0,84749.0,3.11763306]
["bitfinex","BTCUSD",1740675872738,0.0014229,84750.0,84749.0,3.13163306]
["bitfinex","BTCUSD",1740675873070,0.0014229,84750.0,84749.0,3.12463306]
["bitfinex","BTCUSD",1740675873392,0.0004229,84750.0,84749.0,3.12463306]
["bitfinex","BTCUSD",1740675873599,0.0014229,84750.0,84749.0,3.13163306]
["bitfinex","BTCUSD",1740675873937,0.0014229,84750.0,84749.0,3.12463306]
["bitfinex","BTCUSD",1740675874724,0.0014229,84750.0,84749.0,3.13163306]
["bitfinex","BTCUSD",1740675874928,0.0004229,84750.0,84749.0,3.12463306]
["bitfinex","BTCUSD",1740675875316,0.0004229,84750.0,84749.0,3.13163306]
["bitfinex","BTCUSD",1740675875518,0.0004229,84750.0,84749.0,3.12463306]
["bitfinex","BTCUSD",1740675875732,0.0004229,84750.0,84749.0,2.95609481]
["bitfinex","BTCUSD",1740675876168,0.0004229,84750.0,84749.0,2.94155396]
["bitfinex","BTCUSD",1740675876382,0.0004229,84750.0,84749.0,2.94855396]
["bitfinex","BTCUSD",1740675876839,0.0004229,84750.0,84749.0,2.96309481]
["bitfinex","BTCUSD",1740675878060,0.176956,84767.0,84753.0,0.176983]
["bitfinex","BTCUSD",1740675878280,0.176956,84767.0,84754.0,0.18483644]
["bitfinex","BTCUSD",1740675878703,0.01447836,84773.0,84761.0,0.176966]
["bitfinex","BTCUSD",1740675878915,0.19142136,84773.0,84762.0,0.00779038]
["bitfinex","BTCUSD",1740675879124,0.176945,84772.0,84763.0,1.5]
["bitfinex","BTCUSD",1740675879322,0.01447836,84773.0,84764.0,0.00777411]
["bitfinex","BTCUSD",1740675879534,0.176947,84771.0,84764.0,0.00777411]
["bitfinex","BTCUSD",1740675879740,0.01447836,84773.0,84761.0,1.16836485]
["bitfinex","BTCUSD",1740675879949,0.25081025,84773.0,84765.0,1.5]
["bitfinex","BTCUSD",1740675880329,0.176948,84771.0,84766.0,0.00775785]
["bitfinex","BTCUSD",1740675880677,0.25081025,84773.0,84766.0,0.00775785]
["bitfinex","BTCUSD",1740675880907,0.176946,84772.0,84766.0,0.00775785]
["bitfinex","BTCUSD",1740675881696,0.19182725,84773.0,84766.0,0.00775785]
["bitfinex","BTCUSD",1740675881900,0.01488425,84773.0,84766.0,0.00775785]
["bitfinex","BTCUSD",1740675882336,0.01488425,84773.0,84766.0,0.01475785]
["bitfinex","BTCUSD",1740675882559,0.01488425,84773.0,84767.0,0.00165143]
["bitfinex","BTCUSD",1740675882768,0.01488425,84773.0,84768.0,0.00774159]
["bitfinex","BTCUSD",1740675883214,0.01488425,84773.0,84767.0,0.01454085]
["bitfinex","BTCUSD",1740675883389,0.01488425,84773.0,84769.0,0.00773345]
["bitfinex","BTCUSD",1740675883608,0.01488425,84773.0,84768.0,0.00774159]
["bitfinex","BTCUSD",1740675883826,0.01488425,84773.0,84767.0,0.176955]
["bitfinex","BTCUSD",1740675883827,0.01488425,84773.0,84766.0,0.007]
["bitfinex","BTCUSD",1740675884039,0.01488425,84773.0,84769.0,0.00773345]
["bitfinex","BTCUSD",1740675884241,0.01488425,84773.0,84768.0,0.007]
["bitfinex","BTCUSD",1740675884468,0.01488425,84773.0,84770.0,0.00772532]
["bitfinex","BTCUSD",1740675884642,0.01488425,84773.0,84770.0,1.16836485]
["bitfinex","BTCUSD",1740675885002,0.01488425,84773.0,84770.0,1.17609017]
["bitfinex","BTCUSD",1740675886372,0.01488425,84773.0,84770.0,1.18309017]
["bitfinex","BTCUSD",1740675886552,0.176947,84771.0,84770.0,1.18309017]
["bitfinex","BTCUSD",1740675886772,0.176945,84772.0,84770.0,1.18309017]
["bitfinex","BTCUSD",1740675886909,0.176945,84772.0,84771.0,1.5]
["bitfinex","BTCUSD",1740675887309,0.01488425,84773.0,84771.0,1.5]
["bitfinex","BTCUSD",1740675888180,0.476945,84772.0,84771.0,1.5]
["bitfinex","BTCUSD",1740675888356,0.01488425,84773.0,84749.0,0.0821458]
["bitfinex","BTCUSD",1740675888357,0.176974,84758.0,84749.0,0.0008458]
["bitfinex","BTCUSD",1740675888557,0.176973,84759.0,84749.0,0.0008458]
["bitfinex","BTCUSD",1740675888874,0.11556,84769.0,84750.0,0.00788798]
["bitfinex","BTCUSD",1740675889041,0.176984,84754.0,84750.0,0.00788798]
["bitfinex","BTCUSD",1740675889240,0.17698,84755.0,84750.0,0.00788798]
["bitfinex","BTCUSD",1740675889468,0.476991,84750.0,84749.0,0.0008458]
["bitfinex","BTCUSD",1740675889664,0.0457,84748.0,84715.0,0.316085]
["bitfinex","BTCUSD",1740675889864,0.177026,84733.0,84715.0,0.316085]
["bitfinex","BTCUSD",1740675890062,0.17706,84717.0,84715.0,0.08]
["bitfinex","BTCUSD",1740675890346,0.177056,84719.0,84705.0,1.16836485]
["bitfinex","BTCUSD",1740675890559,0.3,84738.0,84708.0,0.177078]
["bitfinex","BTCUSD",1740675890706,0.177047,84724.0,84710.0,0.177074]
["bitfinex","BTCUSD",1740675890906,0.177043,84725.0,84711.0,0.00820537]
["bitfinex","BTCUSD",1740675891148,0.01373603,84725.0,84711.0,0.00820537]
["bitfinex","BTCUSD",1740675891342,0.00093494,84724.0,84705.0,1.16836485]
["bitfinex","BTCUSD",1740675891563,0.177089,84703.0,84697.0,0.005]
["bitfinex","BTCUSD",1740675891921,0.177096,84700.0,84697.0,0.005]
["bitfinex","BTCUSD",1740675892118,0.177097,84699.0,84697.0,0.005]
["bitfinex","BTCUSD",1740675892319,0.00093494,84717.0,84697.0,0.005]
["bitfinex","BTCUSD",1740675892521,0.3,84720.0,84697.0,0.005]
["bitfinex","BTCUSD",1740675892840,0.3,84712.0,84711.0,0.014]
["bitfinex","BTCUSD",1740675893008,0.3,84712.0,84711.0,0.007]
["bitfinex","BTCUSD",1740675893256,0.236031,84735.0,84711.0,0.081]
["bitfinex","BTCUSD",1740675893257,0.035505,84724.0,84711.0,0.081]
["bitfinex","BTCUSD",1740675893416,0.0001005,84735.0,84712.0,0.0161932]
["bitfinex","BTCUSD",1740675893860,0.01410728,84735.0,84717.0,0.17706]
["bitfinex","BTCUSD",1740675894065,0.01410728,84735.0,84720.0,0.01454085]
["bitfinex","BTCUSD",1740675894265,0.602957,84747.0,84733.0,0.177026]
["bitfinex","BTCUSD",1740675894489,0.42596,84747.0,84730.0,0.01454085]
["bitfinex","BTCUSD",1740675894692,0.11504706,84747.0,84736.0,0.0788]
["bitfinex","BTCUSD",1740675895018,0.12910244,84747.0,84736.0,0.0788]
["bitfinex","BTCUSD",1740675895228,0.12910244,84747.0,84736.0,0.0778]
["bitfinex","BTCUSD",1740675895380,0.12910244,84747.0,84737.0,0.177018]
["bitfinex","BTCUSD",1740675895580,0.13010244,84747.0,84739.0,0.177014]
["bitfinex","BTCUSD",1740675895784,0.13110244,84747.0,84736.0,0.0778]
["bitfinex","BTCUSD",1740675895987,0.13010244,84747.0,84736.0,0.0778]
["bitfinex","BTCUSD",1740675896160,0.13110244,84747.0,84737.0,0.177018]
["bitfinex","BTCUSD",1740675896504,0.13110244,84747.0,84737.0,0.236024]
["bitfinex","BTCUSD",1740675896505,0.003,84747.0,84737.0,0.236024]
["bitfinex","BTCUSD",1740675896841,0.179997,84747.0,84746.0,1.5]
["bitfinex","BTCUSD",1740675897586,0.178997,84747.0,84746.0,1.5]
["bitfinex","BTCUSD",1740675897827,0.176997,84747.0,84746.0,1.5]
["bitfinex","BTCUSD",1740675897973,0.177997,84747.0,84746.0,1.5]
["bitfinex","BTCUSD",1740675898393,0.176997,84747.0,84746.0,1.5]
["bitfinex","BTCUSD",1740675898650,0.001,84747.0,84746.0,1.507]
["bitfinex","BTCUSD",1740675899234,0.001,84747.0,84746.0,1.514]
["bitfinex","BTCUSD",1740675899774,0.001,84747.0,84746.0,1.690999]
["bitfinex","BTCUSD",1740675900320,0.001,84747.0,84746.0,1.514]
["bitfinex","BTCUSD",1740675900520,0.001,84747.0,84746.0,1.690999]
["bitfinex","BTCUSD",1740675900963,0.001,84747.0,84746.0,1.514]
["bitfinex","BTCUSD",1740675901719,0.001,84747.0,84746.0,1.70553985]
["bitfinex","BTCUSD",1740675901922,0.001,84747.0,84746.0,1.78513985]
["bitfinex","BTCUSD",1740675902962,0.001,84747.0,84746.0,1.5936]
["bitfinex","BTCUSD",1740675903161,0.001,84747.0,84746.0,1.770599]
["bitfinex","BTCUSD",1740675903991,0.01403819,84758.0,84746.0,1.5866]
["bitfinex","BTCUSD",1740675904192,0.0001006,84758.0,84748.0,0.176993]
["bitfinex","BTCUSD",1740675904591,0.0001006,84758.0,84746.0,1.5796]
["bitfinex","BTCUSD",1740675904803,0.0001006,84758.0,84746.0,1.5866]
["bitfinex","BTCUSD",1740675905558,0.0001006,84758.0,84748.0,0.007]
["bitfinex","BTCUSD",1740675905738,0.0001006,84758.0,84746.0,1.756599]
["bitfinex","BTCUSD",1740675905935,0.0001006,84758.0,84747.0,0.176997]
["bitfinex","BTCUSD",1740675906113,0.0001006,84758.0,84748.0,0.11973825]
["bitfinex","BTCUSD",1740675906317,0.0001006,84758.0,84757.0,0.176976]
["bitfinex","BTCUSD",1740675906584,0.0001006,84758.0,84757.0,1.34534085]
["bitfinex","BTCUSD",1740675906791,0.0001006,84758.0,84757.0,2.84534085]
["bitfinex","BTCUSD",1740675907109,0.0001006,84758.0,84757.0,2.66836485]
["bitfinex","BTCUSD",1740675907532,0.0001006,84758.0,84757.0,2.67536485]
["bitfinex","BTCUSD",1740675907741,0.0001006,84758.0,84757.0,2.85234085]
["bitfinex","BTCUSD",1740675907947,0.0001006,84758.0,84757.0,2.8668817]
["bitfinex","BTCUSD",1740675908437,0.0001006,84758.0,84757.0,2.8738817]
["bitfinex","BTCUSD",1740675909622,0.0001006,84758.0,84757.0,2.99361995]
["bitfinex","BTCUSD",1740675909805,0.0001006,84758.0,84757.0,3.12091995]
["bitfinex","BTCUSD",1740675910184,0.0001006,84758.0,84757.0,3.10691995]
["bitfinex","BTCUSD",1740675910588,0.0005242,84758.0,84757.0,3.11391995]
["bitfinex","BTCUSD",1740675910796,0.0005242,84758.0,84757.0,3.12091995]
["bitfinex","BTCUSD",1740675911193,0.0005242,84758.0,84757.0,3.10691995]
["bitfinex","BTCUSD",1740675911401,0.0005242,84758.0,84757.0,3.11391995]
["bitfinex","BTCUSD",1740675911598,0.174865,84785.0,84774.0,0.176939]
["bitfinex","BTCUSD",1740675911813,0.235902,84781.0,84774.0,1.16836485]
["bitfinex","BTCUSD",1740675911976,0.176938,84775.0,84774.0,1.16836485]
["bitfinex","BTCUSD",1740675912168,0.0785,84785.0,84765.0,1.16836485]
["bitfinex","BTCUSD",1740675912524,0.176949,84770.0,84765.0,1.16836485]
["bitfinex","BTCUSD",1740675912736,0.15326,84771.0,84765.0,1.16836485]
["bitfinex","BTCUSD",1740675913083,0.1229232,84793.0,84765.0,1.34532285]
["bitfinex","BTCUSD",1740675913289,0.235898,84783.0,84765.0,1.16836485]
["bitfinex","BTCUSD",1740675913493,0.03548,84788.0,84765.0,1.16836485]
["bitfinex","BTCUSD",1740675913701,0.03548,84788.0,84766.0,0.01619228]
["bitfinex","BTCUSD",1740675913919,0.01461296,84790.0,84774.0,0.007]
["bitfinex","BTCUSD",1740675914110,0.01461296,84790.0,84774.0,1.16836485]
["bitfinex","BTCUSD",1740675914316,0.235898,84783.0,84774.0,1.17536485]
["bitfinex","BTCUSD",1740675914521,0.176923,84783.0,84774.0,1.17536485]
["bitfinex","BTCUSD",1740675914726,0.176938,84775.0,84774.0,1.16836485]
["bitfinex","BTCUSD",1740675914928,0.0165479,84790.0,84774.0,1.16836485]
["bitfinex","BTCUSD",1740675915129,0.176938,84775.0,84774.0,1.17536485]
["bitfinex","BTCUSD",1740675915303,0.476938,84775.0,84774.0,0.007]
["bitfinex","BTCUSD",1740675915506,0.5566364,84775.0,84743.0,1.16836485]
["bitfinex","BTCUSD",1740675915715,0.00193494,84774.0,84743.0,1.16836485]
["bitfinex","BTCUSD",1740675915978,0.35389,84772.0,84743.0,1.16836485]
["bitfinex","BTCUSD",1740675916233,0.177018,84737.0,84733.0,1.16836485]
["bitfinex","BTCUSD",1740675916459,0.177018,84737.0,84734.0,1.5]
["bitfinex","BTCUSD",1740675916637,0.11188,84756.0,84734.0,1.5]
["bitfinex","BTCUSD",1740675916838,0.3,84753.0,84734.0,1.5]
["bitfinex","BTCUSD",1740675917050,0.3,84750.0,84734.0,1.5]
["bitfinex","BTCUSD",1740675917270,0.176997,84747.0,84735.0,0.177022]
["bitfinex","BTCUSD",1740675917599,0.3,84752.0,84736.0,0.00959989]
["bitfinex","BTCUSD",1740675917800,0.11188,84756.0,84737.0,0.235024]
["bitfinex","BTCUSD",1740675918010,0.3,84754.0,84737.0,1.735024]
["bitfinex","BTCUSD",1740675918216,0.176997,84748.0,84737.0,1.5]
["bitfinex","BTCUSD",1740675918419,0.3,84754.0,84737.0,1.5]
["bitfinex","BTCUSD",1740675918568,0.00896344,84768.0,84738.0,0.00165191]
["bitfinex","BTCUSD",1740675918769,0.001,84747.0,84740.0,0.17701]
["bitfinex","BTCUSD",1740675918952,0.001,84747.0,84736.0,0.0149478]
["bitfinex","BTCUSD",1740675919153,0.177001,84746.0,84736.0,0.0079478]
["bitfinex","BTCUSD",1740675919354,0.001,84747.0,84745.0,1.5]
["bitfinex","BTCUSD",1740675919652,0.176999,84746.0,84745.0,1.5]
["bitfinex","BTCUSD",1740675919864,0.19073238,84746.0,84745.0,1.5]
["bitfinex","BTCUSD",1740675921107,0.19173238,84746.0,84745.0,1.514]
["bitfinex","BTCUSD",1740675921312,0.19173238,84746.0,84745.0,1.507]
["bitfinex","BTCUSD",1740675921631,0.19073238,84746.0,84745.0,1.507]
["bitfinex","BTCUSD",1740675921994,0.19173238,84746.0,84745.0,1.514]
["bitfinex","BTCUSD",1740675924073,0.19215598,84746.0,84745.0,1.514]
["bitfinex","BTCUSD",1740675924241,0.49215598,84746.0,84745.0,0.014]
["bitfinex","BTCUSD",1740675924584,0.477018,84737.0,84736.0,0.0009478]
["bitfinex","BTCUSD",1740675926242,0.17707,84712.0,84704.0,0.0792]
["bitfinex","BTCUSD",1740675926448,0.17707,84712.0,84711.0,0.00096867]
["bitfinex","BTCUSD",1740675926626,0.17707,84712.0,84711.0,1.50096867]
["bitfinex","BTCUSD",1740675926813,0.3,84735.0,84711.0,1.50096867]
["bitfinex","BTCUSD",1740675927014,0.17707,84712.0,84711.0,1.50096867]
["bitfinex","BTCUSD",1740675927498,0.236064,84723.0,84711.0,1.50096867]
["bitfinex","BTCUSD",1740675927703,0.177066,84714.0,84711.0,1.50096867]
["bitfinex","BTCUSD",1740675927904,0.177047,84724.0,84711.0,1.50496867]
["bitfinex","BTCUSD",1740675928203,0.001,84712.0,84711.0,1.50596867]
["bitfinex","BTCUSD",1740675928414,0.002,84712.0,84711.0,1.68304067]
["bitfinex","BTCUSD",1740675928623,0.002,84712.0,84711.0,1.50596867]
["bitfinex","BTCUSD",1740675928762,0.001,84712.0,84711.0,1.50196867]
["bitfinex","BTCUSD",1740675928973,0.001,84712.0,84711.0,1.69358152]
["bitfinex","BTCUSD",1740675929561,0.001,84712.0,84711.0,1.82008152]
["bitfinex","BTCUSD",1740675929746,0.177036,84729.0,84714.0,0.31454085]
["bitfinex","BTCUSD",1740675930102,0.002,84724.0,84723.0,0.177047]
["bitfinex","BTCUSD",1740675930302,0.001,84724.0,84723.0,1.42081185]
["bitfinex","BTCUSD",1740675930456,0.01410392,84746.0,84724.0,0.31454085]
["bitfinex","BTCUSD",1740675930663,0.01410392,84746.0,84725.0,0.00165209]
["bitfinex","BTCUSD",1740675930864,0.01410392,84746.0,84729.0,0.09437635]
["bitfinex","BTCUSD",1740675931063,0.01410392,84746.0,84730.0,0.3770519]
["bitfinex","BTCUSD",1740675931274,0.01410392,84746.0,84730.0,0.3744]
["bitfinex","BTCUSD",1740675931480,0.01410392,84746.0,84731.0,0.236041]
["bitfinex","BTCUSD",1740675931679,0.01410392,84746.0,84732.0,0.11048]
["bitfinex","BTCUSD",1740675931900,0.01510392,84746.0,84733.0,0.11048]
["bitfinex","BTCUSD",1740675932103,0.19210292,84746.0,84733.0,0.287505]
["bitfinex","BTCUSD",1740675932303,0.01510392,84746.0,84733.0,0.11048]
["bitfinex","BTCUSD",1740675932506,0.01510392,84746.0,84734.0,0.00165199]
["bitfinex","BTCUSD",1740675932709,0.01510392,84746.0,84745.0,0.177001]
["bitfinex","BTCUSD",1740675932907,0.01510392,84746.0,84741.0,1.16836485]
["bitfinex","BTCUSD",1740675933114,0.177006,84743.0,84741.0,1.16836485]
["bitfinex","BTCUSD",1740675933321,0.177005,84744.0,84741.0,1.16836485]
["bitfinex","BTCUSD",1740675933539,0.00465589,84746.0,84730.0,0.0814]
["bitfinex","BTCUSD",1740675933540,0.002,84746.0,84730.0,0.014]
["bitfinex","BTCUSD",1740675933728,0.17703,84731.0,84728.0,1.16836485]
["bitfinex","BTCUSD",1740675934129,0.177035,84729.0,84728.0,1.16836485]
["bitfinex","BTCUSD",1740675934282,0.236038,84732.0,84716.0,1.16836485]
["bitfinex","BTCUSD",1740675934642,0.3,84739.0,84716.0,1.16836485]
["bitfinex","BTCUSD",1740675934851,0.001,84738.0,84716.0,1.16836485]
["bitfinex","BTCUSD",1740675935062,0.17703,84731.0,84730.0,0.007]
["bitfinex","BTCUSD",1740675935291,0.55833,84731.0,84730.0,0.007]
["bitfinex","BTCUSD",1740675935505,0.17707,84712.0,84711.0,0.00096867]
["bitfinex","BTCUSD",1740675935711,0.17807,84712.0,84711.0,0.00096867]
["bitfinex","BTCUSD",1740675935920,0.17707,84712.0,84711.0,0.00096867]
["bitfinex","BTCUSD",1740675936122,0.17807,84712.0,84711.0,0.00096867]
["bitfinex","BTCUSD",1740675936827,0.17707,84712.0,84711.0,0.00096867]
["bitfinex","BTCUSD",1740675936962,0.17807,84712.0,84711.0,0.00796867]
["bitfinex","BTCUSD",1740675937166,0.17807,84712.0,84711.0,0.01496867]
["bitfinex","BTCUSD",1740675937167,0.49103318,84712.0,84711.0,0.01496867]
["bitfinex","BTCUSD",1740675937367,0.49003318,84712.0,84711.0,0.01496867]
["bitfinex","BTCUSD",1740675938030,0.17707,84712.0,84711.0,0.01496867]
["bitfinex","BTCUSD",1740675940630,0.18834086,84712.0,84711.0,0.01496867]
["bitfinex","BTCUSD",1740675941131,0.01127086,84712.0,84711.0,0.01496867]
["bitfinex","BTCUSD",1740675941344,0.01127086,84712.0,84711.0,1.18333352]
["bitfinex","BTCUSD",1740675941577,0.177068,84713.0,84711.0,1.18333352]
["bitfinex","BTCUSD",1740675941715,0.177067,84714.0,84711.0,1.18333352]
["bitfinex","BTCUSD",1740675942099,0.426,84721.0,84711.0,1.18333352]
["bitfinex","BTCUSD",1740675942264,0.01131639,84714.0,84711.0,1.18333352]
["bitfinex","BTCUSD",1740675942473,0.426,84721.0,84720.0,0.177053]
["bitfinex","BTCUSD",1740675942706,0.426,84721.0,84720.0,1.34541785]
["bitfinex","BTCUSD",1740675942964,0.01084306,84721.0,84720.0,1.48633385]
["bitfinex","BTCUSD",1740675943157,0.177024,84735.0,84723.0,0.177046]
["bitfinex","BTCUSD",1740675943350,0.17939943,84738.0,84723.0,0.177046]
["bitfinex","BTCUSD",1740675943565,0.10972,84745.0,84720.0,1.25026485]
["bitfinex","BTCUSD",1740675943566,0.001,84721.0,84720.0,1.25426485]
["bitfinex","BTCUSD",1740675943769,0.001,84721.0,84720.0,1.43131785]
["bitfinex","BTCUSD",1740675944011,0.001,84721.0,84720.0,1.4458587]
["bitfinex","BTCUSD",1740675944377,0.001,84721.0,84720.0,1.4448587]
["bitfinex","BTCUSD",1740675944583,0.001,84721.0,84720.0,1.4458587]
["bitfinex","BTCUSD",1740675945168,0.177019,84737.0,84723.0,0.236062]
["bitfinex","BTCUSD",1740675945391,0.177019,84737.0,84721.0,0.01454085]
["bitfinex","BTCUSD",1740675945392,0.0109875,84738.0,84720.0,1.25026485]
["bitfinex","BTCUSD",1740675945607,0.177031,84731.0,84723.0,0.006]
["bitfinex","BTCUSD",1740675945802,0.177028,84733.0,84723.0,0.006]
["bitfinex","BTCUSD",1740675946002,0.001,84744.0,84723.0,0.177047]
["bitfinex","BTCUSD",1740675946222,0.236004,84744.0,84723.0,0.007]
["bitfinex","BTCUSD",1740675946453,0.0004236,84746.0,84723.0,0.007]
["bitfinex","BTCUSD",1740675946683,0.17701,84741.0,84729.0,0.177034]
["bitfinex","BTCUSD",1740675946882,0.177009,84742.0,84729.0,1.34539785]
["bitfinex","BTCUSD",1740675947016,0.0115411,84746.0,84729.0,1.16836485]
["bitfinex","BTCUSD",1740675947217,0.177031,84731.0,84729.0,1.16836485]
["bitfinex","BTCUSD",1740675947442,0.17703,84731.0,84730.0,1.5]
["bitfinex","BTCUSD",1740675948266,0.0115411,84746.0,84730.0,1.5]
["bitfinex","BTCUSD",1740675948582,0.3,84744.0,84730.0,1.5]
["bitfinex","BTCUSD",1740675948831,0.236007,84743.0,84730.0,1.5]
["bitfinex","BTCUSD",1740675949001,0.17701,84741.0,84730.0,1.677032]
["bitfinex","BTCUSD",1740675949200,0.177013,84740.0,84730.0,1.5]
["bitfinex","BTCUSD",1740675949404,0.177019,84737.0,84730.0,1.5]
["bitfinex","BTCUSD",1740675949726,0.236011,84742.0,84730.0,1.504]
["bitfinex","BTCUSD",1740675949926,0.17803,84731.0,84730.0,1.5]
["bitfinex","BTCUSD",1740675950128,0.477032,84730.0,84729.0,0.005]
["bitfinex","BTCUSD",1740675950330,0.177051,84721.0,84720.0,0.0008472]
["bitfinex","BTCUSD",1740675951141,0.236056,84726.0,84720.0,0.0008472]
["bitfinex","BTCUSD",1740675951481,0.177051,84721.0,84720.0,0.0008472]
["bitfinex","BTCUSD",1740675952220,0.236064,84723.0,84720.0,0.0008472]
["bitfinex","BTCUSD",1740675952625,0.177051,84721.0,84720.0,0.0118472]
["bitfinex","BTCUSD",1740675953055,0.17707,84712.0,84711.0,0.00096867]
["bitfinex","BTCUSD",1740675953357,0.17807,84712.0,84711.0,0.00096867]
["bitfinex","BTCUSD",1740675953982,0.47807,84712.0,84711.0,0.00096867]
["bitfinex","BTCUSD",1740675954201,0.47707,84712.0,84711.0,0.00096867]
["bitfinex","BTCUSD",1740675955253,0.47707,84712.0,84711.0,0.00796867]
["bitfinex","BTCUSD",1740675955464,0.177099,84698.0,84690.0,0.0008464]
["bitfinex","BTCUSD",1740675955667,0.177099,84698.0,84697.0,0.0051005]
["bitfinex","BTCUSD",1740675955872,0.477099,84698.0,84697.0,0.0051005]
["bitfinex","BTCUSD",1740675956482,0.48820562,84698.0,84697.0,0.0051005]
["bitfinex","BTCUSD",1740675956611,0.48820562,84698.0,84697.0,1.5051005]
["bitfinex","BTCUSD",1740675956814,0.59676562,84698.0,84697.0,0.01007511]
["bitfinex","BTCUSD",1740675957056,0.59676562,84698.0,84697.0,0.0051005]
["bitfinex","BTCUSD",1740675957812,0.59876562,84698.0,84697.0,0.0161005]
["bitfinex","BTCUSD",1740675958245,0.59776562,84698.0,84697.0,0.0091005]
["bitfinex","BTCUSD",1740675958620,0.59876562,84698.0,84697.0,0.0161005]
["bitfinex","BTCUSD",1740675958938,0.59776562,84698.0,84697.0,0.0121005]
["bitfinex","BTCUSD",1740675959312,0.59776562,84698.0,84697.0,0.0161005]
["bitfinex","BTCUSD",1740675960710,0.59776562,84698.0,84697.0,0.0169479]
["bitfinex","BTCUSD",1740675960929,0.3,84697.0,84671.0,0.005]
["bitfinex","BTCUSD",1740675961069,0.177154,84672.0,84671.0,0.005]
["bitfinex","BTCUSD",1740675961272,0.177154,84672.0,84671.0,0.00512189]
["bitfinex","BTCUSD",1740675961495,0.177154,84672.0,84671.0,1.50512189]
["bitfinex","BTCUSD",1740675961729,0.10828,84681.0,84671.0,1.50512189]
["bitfinex","BTCUSD",1740675961921,0.10828,84681.0,84671.0,1.51013988]
["bitfinex","BTCUSD",1740675962082,0.177145,84677.0,84671.0,1.51013988]
["bitfinex","BTCUSD",1740675962412,0.03229995,84698.0,84672.0,0.0812]
["bitfinex","BTCUSD",1740675962592,0.02013022,84698.0,84673.0,0.00501465]
["bitfinex","BTCUSD",1740675962794,0.1171268,84703.0,84677.0,0.09437635]
["bitfinex","BTCUSD",1740675963040,0.01106995,84706.0,84686.0,0.09437635]
["bitfinex","BTCUSD",1740675963250,0.01106995,84706.0,84696.0,0.09437635]
["bitfinex","BTCUSD",1740675963486,0.42612,84707.0,84696.0,1.2627412]
["bitfinex","BTCUSD",1740675963745,0.177091,84703.0,84697.0,0.00552734]
["bitfinex","BTCUSD",1740675964105,0.42612,84707.0,84697.0,0.00552734]
["bitfinex","BTCUSD",1740675964106,0.177099,84698.0,84697.0,0.00552734]
["bitfinex","BTCUSD",1740675964609,0.001,84698.0,84687.0,0.0799]
["bitfinex","BTCUSD",1740675965142,0.236123,84702.0,84688.0,0.00554402]
["bitfinex","BTCUSD",1740675965345,0.177118,84689.0,84688.0,0.00554402]
["bitfinex","BTCUSD",1740675965547,0.17712,84688.0,84687.0,0.00012189]
["bitfinex","BTCUSD",1740675966226,0.3,84692.0,84687.0,0.00012189]
["bitfinex","BTCUSD",1740675966431,0.17712,84688.0,84687.0,0.00012189]
["bitfinex","BTCUSD",1740675966787,0.236155,84690.0,84687.0,0.00012189]
["bitfinex","BTCUSD",1740675967015,0.3,84692.0,84687.0,0.00012189]
["bitfinex","BTCUSD",1740675967236,0.001,84688.0,84687.0,0.00012189]
["bitfinex","BTCUSD",1740675967583,0.001,84688.0,84687.0,0.00566777]
["bitfinex","BTCUSD",1740675967980,0.001,84688.0,84687.0,0.00012189]
["bitfinex","BTCUSD",1740675968272,0.17812,84688.0,84687.0,0.00012189]
["bitfinex","BTCUSD",1740675968592,0.17712,84688.0,84687.0,0.00566777]
["bitfinex","BTCUSD",1740675969114,0.17712,84688.0,84687.0,0.00866777]
["bitfinex","BTCUSD",1740675969517,0.001,84688.0,84687.0,0.00566777]
["bitfinex","BTCUSD",1740675969635,0.17712,84688.0,84687.0,0.00566777]
["bitfinex","BTCUSD",1740675969833,0.17812,84688.0,84687.0,0.00866777]
["bitfinex","BTCUSD",1740675970029,0.17912,84688.0,84687.0,0.00866777]
["bitfinex","BTCUSD",1740675971785,0.17912,84688.0,84671.0,1.17336485]
["bitfinex","BTCUSD",1740675971786,0.177154,84672.0,84671.0,1.17336485]
["bitfinex","BTCUSD",1740675971998,0.177154,84672.0,84671.0,0.00512194]
["bitfinex","BTCUSD",1740675972210,0.177154,84672.0,84671.0,0.01038938]
["bitfinex","BTCUSD",1740675972383,0.177154,84672.0,84671.0,0.00512194]
["bitfinex","BTCUSD",1740675972384,0.478154,84672.0,84671.0,0.00512194]
["bitfinex","BTCUSD",1740675972728,0.477154,84672.0,84671.0,0.00512194]
["bitfinex","BTCUSD",1740675972864,0.477154,84672.0,84671.0,0.00596974]
["bitfinex","BTCUSD",1740675974800,0.478154,84672.0,84671.0,0.00696974]
["bitfinex","BTCUSD",1740675975344,0.477154,84672.0,84671.0,0.00596974]
["bitfinex","BTCUSD",1740675975932,0.3,84672.0,84671.0,0.00696974]
["bitfinex","BTCUSD",1740675976107,0.177154,84672.0,84671.0,0.00696974]
["bitfinex","BTCUSD",1740675976311,0.177151,84674.0,84671.0,0.00696974]
["bitfinex","BTCUSD",1740675976507,0.001,84684.0,84672.0,1.5]
["bitfinex","BTCUSD",1740675976738,0.53428,84689.0,84672.0,1.5]
["bitfinex","BTCUSD",1740675976943,0.177132,84683.0,84673.0,0.00526373]
["bitfinex","BTCUSD",1740675977107,0.53428,84689.0,84673.0,0.00526373]
["bitfinex","BTCUSD",1740675977304,0.53428,84689.0,84676.0,0.09437635]
["bitfinex","BTCUSD",1740675977531,0.42628,84689.0,84677.0,1.5]
["bitfinex","BTCUSD",1740675977731,0.01101734,84707.0,84678.0,0.00165326]
["bitfinex","BTCUSD",1740675978064,0.177091,84703.0,84687.0,0.177122]
["bitfinex","BTCUSD",1740675978399,0.0110307,84707.0,84688.0,0.09961227]
["bitfinex","BTCUSD",1740675978573,0.0110307,84707.0,84689.0,0.0812]
["bitfinex","BTCUSD",1740675978780,0.603393,84711.0,84695.0,0.177104]
["bitfinex","BTCUSD",1740675978985,0.603393,84711.0,84697.0,0.09437635]
["bitfinex","BTCUSD",1740675978986,0.42632,84711.0,84697.0,0.09437635]
["bitfinex","BTCUSD",1740675979206,0.11354728,84709.0,84698.0,0.00165273]
["bitfinex","BTCUSD",1740675979338,0.11354728,84709.0,84697.0,1.2627412]
["bitfinex","BTCUSD",1740675979532,0.11354728,84709.0,84699.0,0.00521553]
["bitfinex","BTCUSD",1740675979779,0.01098513,84709.0,84699.0,0.177096]
["bitfinex","BTCUSD",1740675979960,0.177076,84710.0,84700.0,0.00521368]
["bitfinex","BTCUSD",1740675980159,0.177074,84710.0,84700.0,0.00521368]
["bitfinex","BTCUSD",1740675980389,0.177069,84713.0,84698.0,0.177099]
["bitfinex","BTCUSD",1740675980576,0.05965559,84715.0,84701.0,0.00521182]
["bitfinex","BTCUSD",1740675980780,0.07075462,84715.0,84701.0,0.236123]
["bitfinex","BTCUSD",1740675980986,0.07075462,84715.0,84703.0,0.177089]
["bitfinex","BTCUSD",1740675981196,0.001,84709.0,84703.0,0.236119]
["bitfinex","BTCUSD",1740675981397,0.001,84709.0,84704.0,0.00520627]
["bitfinex","BTCUSD",1740675981624,0.07075462,84715.0,84705.0,0.177085]
["bitfinex","BTCUSD",1740675981825,0.07075462,84715.0,84698.0,0.236131]
["bitfinex","BTCUSD",1740675982113,0.07075462,84715.0,84703.0,1.0]
["bitfinex","BTCUSD",1740675982312,0.07175462,84715.0,84703.0,1.0]
["bitfinex","BTCUSD",1740675982534,0.07175462,84715.0,84711.0,0.177072]
["bitfinex","BTCUSD",1740675982713,0.07175462,84715.0,84711.0,1.16836485]
["bitfinex","BTCUSD",1740675982974,0.07075462,84715.0,84714.0,0.177066]
["bitfinex","BTCUSD",1740675983186,0.07075462,84715.0,84714.0,0.0786]
["bitfinex","BTCUSD",1740675983355,0.07075462,84715.0,84714.0,0.08378774]
["bitfinex","BTCUSD",1740675983773,0.05965559,84715.0,84714.0,0.26085374]
["bitfinex","BTCUSD",1740675984321,0.001,84715.0,84714.0,0.26085374]
["bitfinex","BTCUSD",1740675984753,0.3,84734.0,84714.0,0.26085374]
["bitfinex","BTCUSD",1740675984884,0.17702,84737.0,84717.0,0.01454085]
["bitfinex","BTCUSD",1740675985085,0.18808791,84737.0,84717.0,0.01454085]
["bitfinex","BTCUSD",1740675985285,0.01106791,84737.0,84720.0,0.236071]
["bitfinex","BTCUSD",1740675985658,0.17756148,84738.0,84725.0,0.177042]
["bitfinex","BTCUSD",1740675985807,0.236024,84737.0,84721.0,0.00517477]
["bitfinex","BTCUSD",1740675986013,0.00054548,84738.0,84720.0,1.16836485]
["bitfinex","BTCUSD",1740675986211,0.00054548,84738.0,84722.0,0.00517292]
["bitfinex","BTCUSD",1740675986429,0.00054548,84738.0,84721.0,0.00517477]
["bitfinex","BTCUSD",1740675986583,0.00054548,84738.0,84726.0,1.5]
["bitfinex","BTCUSD",1740675986788,0.177018,84737.0,84726.0,1.5]
["bitfinex","BTCUSD",1740675986984,0.00054548,84738.0,84727.0,0.00516366]
["bitfinex","BTCUSD",1740675987240,0.177031,84731.0,84727.0,0.00516366]
["bitfinex","BTCUSD",1740675987451,0.177034,84730.0,84727.0,0.00516366]
["bitfinex","BTCUSD",1740675987624,0.177028,84733.0,84727.0,0.00516366]
["bitfinex","BTCUSD",1740675987804,0.17703,84732.0,84727.0,0.00516366]
["bitfinex","BTCUSD",1740675988012,0.01100988,84737.0,84727.0,0.00516366]
["bitfinex","BTCUSD",1740675988247,0.177027,84733.0,84727.0,0.01016366]
["bitfinex","BTCUSD",1740675988436,0.00054548,84738.0,84729.0,0.177034]
["bitfinex","BTCUSD",1740675988753,0.01151982,84738.0,84730.0,0.0051581]
["bitfinex","BTCUSD",1740675988951,0.01151982,84738.0,84737.0,0.176018]
["bitfinex","BTCUSD",1740675989157,0.01151982,84738.0,84730.0,0.0051581]
["bitfinex","BTCUSD",1740675989388,0.01151982,84738.0,84737.0,1.50514514]
["bitfinex","BTCUSD",1740675989542,0.01151982,84738.0,84737.0,1.5]
["bitfinex","BTCUSD",1740675989749,0.01151982,84738.0,84737.0,1.50514514]
["bitfinex","BTCUSD",1740675990491,0.18853582,84738.0,84737.0,1.50514514]
["bitfinex","BTCUSD",1740675990835,0.01151982,84738.0,84737.0,0.00514514]
["bitfinex","BTCUSD",1740675991077,0.01151982,84738.0,84729.0,1.16836485]
["bitfinex","BTCUSD",1740675991291,0.177032,84730.0,84729.0,1.16836485]
["bitfinex","BTCUSD",1740675991844,0.01151982,84738.0,84729.0,1.16836485]
["bitfinex","BTCUSD",1740675992025,0.01151982,84738.0,84737.0,0.002]
["bitfinex","BTCUSD",1740675992249,0.01151982,84738.0,84731.0,0.17703]
["bitfinex","BTCUSD",1740675992454,0.001,84730.0,84729.0,1.34539985]
["bitfinex","BTCUSD",1740675992821,0.001,84730.0,84729.0,1.16836485]
["bitfinex","BTCUSD",1740675993158,0.001,84730.0,84729.0,1.3505598]
["bitfinex","BTCUSD",1740675993471,0.177007,84743.0,84732.0,0.177027]
["bitfinex","BTCUSD",1740675993690,0.177007,84743.0,84729.0,1.1785248]
["bitfinex","BTCUSD",1740675993691,0.177004,84744.0,84733.0,0.00515254]
["bitfinex","BTCUSD",1740675993839,0.236,84746.0,84733.0,0.00515254]
["bitfinex","BTCUSD",1740675994183,0.001,84730.0,84729.0,1.17548663]
["bitfinex","BTCUSD",1740675994342,0.001,84730.0,84729.0,1.67722163]
["bitfinex","BTCUSD",1740675994507,0.001,84730.0,84729.0,1.67022163]
["bitfinex","BTCUSD",1740675994713,0.235994,84748.0,84736.0,0.17702]
["bitfinex","BTCUSD",1740675994913,0.00889023,84755.0,84737.0,0.3247]
["bitfinex","BTCUSD",1740675995216,0.176986,84753.0,84739.0,0.0804]
["bitfinex","BTCUSD",1740675995414,0.01122377,84756.0,84739.0,0.0804]
["bitfinex","BTCUSD",1740675995619,0.176992,84750.0,84739.0,0.0804]
["bitfinex","BTCUSD",1740675995842,0.176996,84748.0,84739.0,0.0804]
["bitfinex","BTCUSD",1740675996055,0.176998,84747.0,84740.0,0.3247]
["bitfinex","BTCUSD",1740675996270,0.176999,84746.0,84740.0,0.3247]
["bitfinex","BTCUSD",1740675996570,0.002,84755.0,84740.0,0.3237]
["bitfinex","BTCUSD",1740675996806,0.176997,84748.0,84740.0,0.3237]
["bitfinex","BTCUSD",1740675997146,0.3,84753.0,84740.0,0.3237]
["bitfinex","BTCUSD",1740675997479,0.176993,84749.0,84741.0,1.5]
["bitfinex","BTCUSD",1740675997708,0.002,84755.0,84744.0,0.177002]
["bitfinex","BTCUSD",1740675997881,0.002,84755.0,84742.0,0.0774]
["bitfinex","BTCUSD",1740675998370,0.002,84755.0,84743.0,0.01454085]
["bitfinex","BTCUSD",1740675998554,0.002,84755.0,84749.0,0.176991]
["bitfinex","BTCUSD",1740675998754,0.002,84755.0,84751.0,0.235985]
["bitfinex","BTCUSD",1740675999051,0.0004236,84762.0,84761.0,0.176968]
["bitfinex","BTCUSD",1740675999252,0.0004236,84762.0,84761.0,1.66903285]
["bitfinex","BTCUSD",1740675999489,0.01402131,84762.0,84761.0,1.66903285]
["bitfinex","BTCUSD",1740675999721,0.0004236,84762.0,84761.0,2.2314737]
["bitfinex","BTCUSD",1740675999920,0.0004236,84762.0,84761.0,2.3073737]
["bitfinex","BTCUSD",1740676000036,0.0004236,84762.0,84761.0,3.3073737]
["bitfinex","BTCUSD",1740676000236,0.00082981,84762.0,84761.0,3.3093737]
["bitfinex","BTCUSD",1740676000443,0.00182981,84762.0,84761.0,3.3143737]
["bitfinex","BTCUSD",1740676000899,0.00282981,84762.0,84761.0,3.3163737]
["bitfinex","BTCUSD",1740676001093,0.00182981,84762.0,84761.0,3.3093737]
["bitfinex","BTCUSD",1740676001295,0.00282981,84762.0,84761.0,3.30183285]
["bitfinex","BTCUSD",1740676002107,0.00282981,84762.0,84761.0,3.12486485]
["bitfinex","BTCUSD",1740676002285,0.00282981,84762.0,84761.0,3.04896485]
["bitfinex","BTCUSD",1740676002684,0.00182981,84762.0,84761.0,3.04696485]
["bitfinex","BTCUSD",1740676002935,0.00282981,84762.0,84761.0,3.04896485]
["bitfinex","BTCUSD",1740676003331,0.00282981,84762.0,84761.0,3.03996485]
["bitfinex","BTCUSD",1740676003332,0.17779581,84762.0,84761.0,3.03996485]
["bitfinex","BTCUSD",1740676003635,0.17879581,84762.0,84761.0,2.50106485]
["bitfinex","BTCUSD",1740676004014,0.00182981,84762.0,84761.0,2.50106485]
["bitfinex","BTCUSD",1740676004213,0.00182981,84762.0,84761.0,2.67803285]
["bitfinex","BTCUSD",1740676004594,0.00182981,84762.0,84761.0,2.50106485]
["bitfinex","BTCUSD",1740676005307,0.17879581,84762.0,84761.0,1.009]
["bitfinex","BTCUSD",1740676005510,0.47879581,84762.0,84761.0,1.009]
["bitfinex","BTCUSD",1740676006230,0.00182981,84762.0,84761.0,2.50106485]
["bitfinex","BTCUSD",1740676006441,0.00082981,84762.0,84761.0,4.16903285]
["bitfinex","BTCUSD",1740676006614,0.00082981,84762.0,84761.0,4.25043285]
["bitfinex","BTCUSD",1740676007019,0.00082981,84762.0,84761.0,4.8068737]
["bitfinex","BTCUSD",1740676007226,0.00082981,84762.0,84761.0,4.8088737]
["bitfinex","BTCUSD",1740676007442,0.00082981,84762.0,84761.0,4.8128737]
["bitfinex","BTCUSD",1740676007837,0.0004239,84773.0,84772.0,0.176945]
["bitfinex","BTCUSD",1740676008079,0.00054571,84773.0,84772.0,3.03461632]
["bitfinex","BTCUSD",1740676008295,0.0004227,84790.0,84789.0,0.558509]
["bitfinex","BTCUSD",1740676008486,0.0004227,84790.0,84789.0,4.41838845]
["bitfinex","BTCUSD",1740676008707,0.0004227,84790.0,84789.0,4.4329293]
["bitfinex","BTCUSD",1740676008882,0.0004227,84790.0,84789.0,4.4319293]
["bitfinex","BTCUSD",1740676009085,0.0004227,84790.0,84789.0,4.4309293]
["bitfinex","BTCUSD",1740676009501,0.0004227,84790.0,84789.0,4.4299293]
["bitfinex","BTCUSD",1740676009888,0.0004227,84790.0,84789.0,4.4369293]
["bitfinex","BTCUSD",1740676010054,0.0004238,84798.0,84797.0,0.05]
["bitfinex","BTCUSD",1740676010253,0.10352225,84821.0,84799.0,0.66822885]
["bitfinex","BTCUSD",1740676010585,0.00511177,84800.0,84799.0,2.33273717]
["bitfinex","BTCUSD",1740676011207,0.10352225,84821.0,84820.0,0.176845]
["bitfinex","BTCUSD",1740676011407,0.10352225,84821.0,84820.0,2.71455592]
["bitfinex","BTCUSD",1740676012639,0.10342329,84821.0,84820.0,2.71455592]
["bitfinex","BTCUSD",1740676012837,0.10342329,84821.0,84820.0,2.72155592]
["bitfinex","BTCUSD",1740676013368,0.10342329,84821.0,84820.0,2.72855592]
["bitfinex","BTCUSD",1740676013688,0.001,84836.0,84821.0,0.176842]
["bitfinex","BTCUSD",1740676013893,0.001,84830.0,84821.0,0.3237]
["bitfinex","BTCUSD",1740676014086,0.0014232,84822.0,84821.0,0.3237]
["bitfinex","BTCUSD",1740676014329,0.01499751,84822.0,84821.0,0.500542]
["bitfinex","BTCUSD",1740676014629,0.01399751,84822.0,84821.0,0.500542]
["bitfinex","BTCUSD",1740676014840,0.01499751,84822.0,84821.0,0.500542]
["bitfinex","BTCUSD",1740676015041,0.01499751,84822.0,84821.0,0.3237]
["bitfinex","BTCUSD",1740676015509,0.19183751,84822.0,84821.0,0.3237]
["bitfinex","BTCUSD",1740676015913,0.0002,84829.0,84821.0,0.3237]
["bitfinex","BTCUSD",1740676016114,0.00511175,84826.0,84822.0,0.176839]
["bitfinex","BTCUSD",1740676016255,0.01884577,84826.0,84823.0,0.176838]
["bitfinex","BTCUSD",1740676016471,0.00511175,84826.0,84821.0,0.3377]
["bitfinex","BTCUSD",1740676016666,0.18194375,84826.0,84821.0,0.3377]
["bitfinex","BTCUSD",1740676016952,0.01871131,84826.0,84805.0,0.3237]
["bitfinex","BTCUSD",1740676017124,0.176852,84817.0,84805.0,0.3237]
["bitfinex","BTCUSD",1740676017331,0.01871131,84826.0,84822.0,0.007]
["bitfinex","BTCUSD",1740676017533,0.19554331,84826.0,84822.0,0.007]
["bitfinex","BTCUSD",1740676017740,0.176838,84823.0,84822.0,0.007]
["bitfinex","BTCUSD",1740676018279,0.177838,84823.0,84822.0,0.007]
["bitfinex","BTCUSD",1740676018483,0.176838,84823.0,84822.0,0.007]
["bitfinex","BTCUSD",1740676018703,0.47684,84822.0,84821.0,0.003]
["bitfinex","BTCUSD",1740676019041,0.3489,84822.0,84805.0,0.242833]
["bitfinex","BTCUSD",1740676019243,0.176854,84816.0,84807.0,0.17687]
["bitfinex","BTCUSD",1740676019397,0.0489,84822.0,84803.0,0.559539]
["bitfinex","BTCUSD",1740676019604,0.0499,84822.0,84804.0,0.176876]
["bitfinex","BTCUSD",1740676019814,0.176855,84815.0,84803.0,0.559539]
["bitfinex","BTCUSD",1740676020013,0.3,84818.0,84803.0,0.559539]
["bitfinex","BTCUSD",1740676020238,0.235806,84816.0,84804.0,0.176877]
["bitfinex","BTCUSD",1740676020438,0.176878,84804.0,84803.0,0.3237]
["bitfinex","BTCUSD",1740676020646,0.176878,84804.0,84803.0,0.3267]
["bitfinex","BTCUSD",1740676021077,0.176878,84804.0,84803.0,0.003]
["bitfinex","BTCUSD",1740676021274,0.477878,84804.0,84803.0,0.003]
["bitfinex","BTCUSD",1740676021472,0.476878,84804.0,84803.0,0.003]
["bitfinex","BTCUSD",1740676022035,0.10684,84814.0,84803.0,0.003]
["bitfinex","BTCUSD",1740676022227,0.176878,84804.0,84803.0,0.003]
["bitfinex","BTCUSD",1740676022433,0.176901,84793.0,84790.0,0.3237]
["bitfinex","BTCUSD",1740676022686,0.235837,84804.0,84803.0,0.001]
["bitfinex","BTCUSD",1740676022887,0.3,84813.0,84790.0,0.3237]
["bitfinex","BTCUSD",1740676023085,0.001,84812.0,84790.0,0.3237]
["bitfinex","BTCUSD",1740676023288,0.0004235,84814.0,84790.0,0.4180146]
["bitfinex","BTCUSD",1740676023508,0.001,84804.0,84803.0,0.18388]
["bitfinex","BTCUSD",1740676023849,0.001,84804.0,84803.0,0.17688]
["bitfinex","BTCUSD",1740676024204,0.0004235,84814.0,84813.0,0.175859]
["bitfinex","BTCUSD",1740676024997,0.0004235,84814.0,84803.0,0.01124324]
["bitfinex","BTCUSD",1740676025336,0.176878,84804.0,84803.0,0.01124324]
["bitfinex","BTCUSD",1740676025545,0.3004235,84814.0,84791.0,0.3237]
["bitfinex","BTCUSD",1740676025747,0.176886,84800.0,84791.0,0.3237]
["bitfinex","BTCUSD",1740676025941,0.176903,84792.0,84791.0,0.3237]
["bitfinex","BTCUSD",1740676026142,0.476905,84791.0,84790.0,0.00012177]
["bitfinex","BTCUSD",1740676026445,0.3,84791.0,84790.0,0.00012177]
["bitfinex","BTCUSD",1740676026671,0.3,84791.0,84790.0,1.50012177]
["bitfinex","BTCUSD",1740676027092,0.235863,84795.0,84790.0,1.50012177]
["bitfinex","BTCUSD",1740676027093,0.176891,84798.0,84790.0,1.50012177]
["bitfinex","BTCUSD",1740676027294,0.3,84801.0,84790.0,1.50012177]
["bitfinex","BTCUSD",1740676027505,0.3,84801.0,84790.0,1.50512177]
["bitfinex","BTCUSD",1740676027699,0.176895,84796.0,84790.0,1.50512177]
["bitfinex","BTCUSD",1740676027900,0.176894,84797.0,84790.0,1.50512177]
["bitfinex","BTCUSD",1740676028051,0.235857,84797.0,84790.0,1.50512177]
["bitfinex","BTCUSD",1740676028459,0.176895,84796.0,84790.0,1.50712177]
["bitfinex","BTCUSD",1740676028654,0.343374,84813.0,84790.0,1.50212177]
["bitfinex","BTCUSD",1740676028859,0.343374,84813.0,84790.0,1.50012177]
["bitfinex","BTCUSD",1740676028860,0.3,84805.0,84790.0,1.50012177]
["bitfinex","BTCUSD",1740676029191,0.001,84791.0,84790.0,1.50712177]
["bitfinex","BTCUSD",1740676029391,0.001,84791.0,84790.0,1.50612177]
["bitfinex","BTCUSD",1740676029639,0.176903,84792.0,84790.0,1.50212177]
["bitfinex","BTCUSD",1740676029810,0.235867,84794.0,84790.0,1.50212177]
["bitfinex","BTCUSD",1740676029811,0.176901,84793.0,84790.0,1.50212177]
["bitfinex","BTCUSD",1740676030037,0.3,84800.0,84790.0,1.50212177]
["bitfinex","BTCUSD",1740676030196,0.176898,84795.0,84790.0,1.50212177]
["bitfinex","BTCUSD",1740676030399,0.00103923,87444.0,84790.0,1.50012177]
["bitfinex","BTCUSD",1740676030400,0.3,84805.0,84790.0,1.50012177]
["bitfinex","BTCUSD",1740676030597,0.176903,84792.0,84790.0,1.50712177]
["bitfinex","BTCUSD",1740676030841,0.001,84791.0,84790.0,1.50712177]
["bitfinex","BTCUSD",1740676031958,0.3,84803.0,84794.0,0.176897]
["bitfinex","BTCUSD",1740676032154,0.3,84798.0,84790.0,1.50712177]
["bitfinex","BTCUSD",1740676032363,0.001,84795.0,84790.0,1.51112177]
["bitfinex","BTCUSD",1740676032512,0.176905,84791.0,84790.0,1.51112177]
["bitfinex","BTCUSD",1740676032860,0.476905,84791.0,84790.0,0.00412177]
["bitfinex","BTCUSD",1740676033051,0.477905,84791.0,84790.0,0.00712177]
["bitfinex","BTCUSD",1740676033696,0.476905,84791.0,84790.0,0.00212177]
["bitfinex","BTCUSD",1740676034819,0.3,84791.0,84790.0,0.00296817]
["bitfinex","BTCUSD",1740676035017,0.176905,84791.0,84790.0,0.00096817]
["bitfinex","BTCUSD",1740676035245,0.176905,84791.0,84790.0,0.00396817]
["bitfinex","BTCUSD",1740676035422,0.001,84791.0,84790.0,0.00396817]
["bitfinex","BTCUSD",1740676035621,0.3,84794.0,84790.0,0.00096817]
["bitfinex","BTCUSD",1740676035762,0.3,84794.0,84790.0,0.00396817]
["bitfinex","BTCUSD",1740676035964,0.176885,84801.0,84790.0,0.00796817]
["bitfinex","BTCUSD",1740676036164,0.3,84800.0,84791.0,0.176904]
["bitfinex","BTCUSD",1740676036377,0.176894,84797.0,84790.0,0.00096817]
["bitfinex","BTCUSD",1740676036606,0.3,84798.0,84792.0,1.5]
["bitfinex","BTCUSD",1740676037065,0.235829,84807.0,84792.0,1.5]
["bitfinex","BTCUSD",1740676037066,0.035471,84806.0,84797.0,0.235857]
["bitfinex","BTCUSD",1740676037354,0.0004235,84814.0,84799.0,0.0943146]
["bitfinex","BTCUSD",1740676037794,0.0004235,84814.0,84804.0,0.235835]
["bitfinex","BTCUSD",1740676038052,0.0004235,84814.0,84800.0,1.8237]
["bitfinex","BTCUSD",1740676038211,0.0004235,84814.0,84808.0,0.0943146]
["bitfinex","BTCUSD",1740676038415,0.0004235,84814.0,84808.0,1.26167945]
["bitfinex","BTCUSD",1740676039017,0.0004235,84814.0,84808.0,1.16836485]
["bitfinex","BTCUSD",1740676039403,0.0004235,84814.0,84813.0,0.176859]
["bitfinex","BTCUSD",1740676039605,0.26865409,84836.0,84813.0,0.0782]
["bitfinex","BTCUSD",1740676039804,0.176819,84833.0,84823.0,0.176838]
["bitfinex","BTCUSD",1740676040051,0.26865409,84836.0,84818.0,1.16836485]
["bitfinex","BTCUSD",1740676040252,0.176825,84830.0,84820.0,0.176843]
["bitfinex","BTCUSD",1740676040514,0.28223798,84836.0,84826.0,0.17683]
["bitfinex","BTCUSD",1740676040711,0.28223798,84836.0,84827.0,0.176828]
["bitfinex","BTCUSD",1740676040893,0.31358389,84836.0,84825.0,0.235777]
["bitfinex","BTCUSD",1740676041036,0.176821,84832.0,84823.0,0.176838]
["bitfinex","BTCUSD",1740676041232,0.476818,84833.0,84821.0,0.235788]
["bitfinex","BTCUSD",1740676041518,0.3,84833.0,84819.0,0.0943146]
["bitfinex","BTCUSD",1740676041651,0.176828,84829.0,84819.0,0.0943146]
["bitfinex","BTCUSD",1740676041848,0.3,84833.0,84819.0,0.3301096]
["bitfinex","BTCUSD",1740676042055,0.301,84833.0,84819.0,0.0943146]
["bitfinex","BTCUSD",1740676042303,0.01370566,84836.0,84820.0,0.0016503]
["bitfinex","BTCUSD",1740676042451,0.001,84833.0,84819.0,0.0943146]
["bitfinex","BTCUSD",1740676042651,0.001,84833.0,84820.0,0.235793]
["bitfinex","BTCUSD",1740676042891,0.001,84833.0,84819.0,0.0943146]
["bitfinex","BTCUSD",1740676042892,0.01370566,84836.0,84827.0,0.002]
["bitfinex","BTCUSD",1740676043096,0.001,84833.0,84832.0,0.17682]
["bitfinex","BTCUSD",1740676043297,0.01370566,84836.0,84832.0,0.3237]
["bitfinex","BTCUSD",1740676043795,0.001,84833.0,84832.0,0.50052]
["bitfinex","BTCUSD",1740676044158,0.00012177,84836.0,84835.0,0.176813]
["bitfinex","BTCUSD",1740676044354,0.00012177,84836.0,84833.0,0.235754]
["bitfinex","BTCUSD",1740676044601,0.00112177,84836.0,84833.0,0.235754]
["bitfinex","BTCUSD",1740676044775,0.00112177,84836.0,84835.0,0.176813]
["bitfinex","BTCUSD",1740676045190,0.17793277,84836.0,84832.0,0.3287]
["bitfinex","BTCUSD",1740676045388,0.176817,84833.0,84832.0,0.3287]
["bitfinex","BTCUSD",1740676045590,0.476817,84833.0,84832.0,0.005]
["bitfinex","BTCUSD",1740676045791,0.476817,84833.0,84832.0,0.007]
["bitfinex","BTCUSD",1740676045968,0.476817,84833.0,84832.0,0.002]
["bitfinex","BTCUSD",1740676046170,0.176833,84826.0,84822.0,0.3237]
["bitfinex","BTCUSD",1740676046421,0.176838,84823.0,84822.0,0.3237]
["bitfinex","BTCUSD",1740676046649,0.176861,84812.0,84811.0,1.8237]
["bitfinex","BTCUSD",1740676046800,0.235812,84814.0,84811.0,0.3237]
["bitfinex","BTCUSD",1740676047003,0.176861,84812.0,84811.0,0.3237]
["bitfinex","BTCUSD",1740676047207,0.04444496,84829.0,84811.0,0.3237]
["bitfinex","BTCUSD",1740676047383,0.04444496,84829.0,84811.0,0.500563]
["bitfinex","BTCUSD",1740676047586,0.00898296,84829.0,84811.0,0.3237]
["bitfinex","BTCUSD",1740676047794,0.177861,84812.0,84811.0,0.3307]
["bitfinex","BTCUSD",1740676049147,0.23579,84821.0,84811.0,0.3237]
["bitfinex","BTCUSD",1740676049372,0.23579,84821.0,84811.0,0.3257]
["bitfinex","BTCUSD",1740676049494,0.176861,84812.0,84811.0,0.3257]
["bitfinex","BTCUSD",1740676049696,0.176861,84812.0,84811.0,0.3287]
["bitfinex","BTCUSD",1740676049902,0.176861,84812.0,84811.0,0.3237]
["bitfinex","BTCUSD",1740676050129,0.177861,84812.0,84811.0,0.3287]
["bitfinex","BTCUSD",1740676050534,0.001,84812.0,84811.0,0.3287]
["bitfinex","BTCUSD",1740676050741,0.001,84812.0,84811.0,0.505563]
["bitfinex","BTCUSD",1740676050967,0.001,84812.0,84811.0,0.3287]
["bitfinex","BTCUSD",1740676051946,0.235783,84824.0,84811.0,0.3287]
["bitfinex","BTCUSD",1740676051947,0.235786,84823.0,84811.0,0.3287]
["bitfinex","BTCUSD",1740676052190,0.00898296,84829.0,84811.0,0.3287]
["bitfinex","BTCUSD",1740676052419,0.176861,84812.0,84811.0,0.3287]
["bitfinex","BTCUSD",1740676052643,0.176861,84812.0,84811.0,0.3317]
["bitfinex","BTCUSD",1740676052878,0.176861,84812.0,84811.0,0.3287]
["bitfinex","BTCUSD",1740676053107,0.176859,84814.0,84811.0,0.3237]
["bitfinex","BTCUSD",1740676053322,0.176861,84812.0,84811.0,0.003]
["bitfinex","BTCUSD",1740676053790,0.176868,84809.0,84808.0,1.0]
["bitfinex","BTCUSD",1740676054017,0.176865,84811.0,84808.0,1.0]
["bitfinex","BTCUSD",1740676054236,0.3,84817.0,84811.0,0.005]
["bitfinex","BTCUSD",1740676054237,0.001,84812.0,84811.0,0.005]
["bitfinex","BTCUSD",1740676054459,0.001,84812.0,84811.0,0.18637041]
["bitfinex","BTCUSD",1740676055154,0.001,84812.0,84811.0,0.26197041]
["bitfinex","BTCUSD",1740676055609,0.001,84812.0,84811.0,0.08510741]
["bitfinex","BTCUSD",1740676056079,0.176861,84812.0,84811.0,0.00450741]
["bitfinex","BTCUSD",1740676056346,0.176861,84812.0,84811.0,0.00745741]
["bitfinex","BTCUSD",1740676056598,0.476861,84812.0,84811.0,0.00445741]
["bitfinex","BTCUSD",1740676057065,0.476868,84809.0,84808.0,1.0]
["bitfinex","BTCUSD",1740676058272,0.476868,84809.0,84808.0,1.0044624]
["bitfinex","BTCUSD",1740676059042,0.035468,84818.0,84808.0,1.0044624]
["bitfinex","BTCUSD",1740676059268,0.001,84826.0,84808.0,1.0044624]
["bitfinex","BTCUSD",1740676059531,0.476868,84809.0,84808.0,1.0054624]
["bitfinex","BTCUSD",1740676059762,0.476868,84809.0,84808.0,2.5054624]
["bitfinex","BTCUSD",1740676060345,0.476868,84809.0,84808.0,1.0094624]
["bitfinex","BTCUSD",1740676060561,0.525968,84809.0,84808.0,0.95371202]
["bitfinex","BTCUSD",1740676062399,0.525968,84809.0,84808.0,0.94373602]
["bitfinex","BTCUSD",1740676062612,0.525968,84809.0,84808.0,0.94673602]
["bitfinex","BTCUSD",1740676062859,0.525968,84809.0,84808.0,0.94773602]
["bitfinex","BTCUSD",1740676063091,0.525968,84809.0,84808.0,0.94673602]
["bitfinex","BTCUSD",1740676063334,0.526968,84809.0,84808.0,0.94673602]
["bitfinex","BTCUSD",1740676065220,0.562441,84809.0,84808.0,0.94673602]
["bitfinex","BTCUSD",1740676065453,0.213341,84809.0,84808.0,0.94673602]
["bitfinex","BTCUSD",1740676065680,0.001,84809.0,84808.0,0.94673602]
["bitfinex","BTCUSD",1740676066131,0.001,84809.0,84808.0,1.12360602]
["bitfinex","BTCUSD",1740676066347,0.001,84809.0,84808.0,1.13814687]
["bitfinex","BTCUSD",1740676066790,0.001,84809.0,84808.0,2.63814687]
["bitfinex","BTCUSD",1740676067028,0.001,84809.0,84808.0,2.63514687]
["bitfinex","BTCUSD",1740676067264,0.002,84809.0,84808.0,2.64214687]
["bitfinex","BTCUSD",1740676067491,0.002,84809.0,84808.0,2.76494687]
["bitfinex","BTCUSD",1740676067906,0.001,84809.0,84808.0,2.88468512]
["bitfinex","BTCUSD",1740676068529,0.0004235,84814.0,84813.0,0.176859]
["bitfinex","BTCUSD",1740676068679,0.0004235,84814.0,84813.0,1.34967793]
["bitfinex","BTCUSD",1740676069386,0.0004235,84814.0,84813.0,1.36421878]
["bitfinex","BTCUSD",1740676069613,0.0004235,84814.0,84813.0,1.37021878]
["bitfinex","BTCUSD",1740676070329,0.0004235,84814.0,84813.0,1.37721878]
["bitfinex","BTCUSD",1740676070535,0.0004235,84814.0,84813.0,1.37121878]
["bitfinex","BTCUSD",1740676070899,0.0014235,84814.0,84813.0,1.37821878]
["bitfinex","BTCUSD",1740676071577,0.19560389,84814.0,84813.0,0.01145408]
["bitfinex","BTCUSD",1740676071956,0.01874689,84814.0,84813.0,0.01845408]
["bitfinex","BTCUSD",1740676072161,0.01874689,84814.0,84813.0,1.36367793]
["bitfinex","BTCUSD",1740676072356,0.01874689,84814.0,84813.0,1.35667793]
["bitfinex","BTCUSD",1740676072897,0.01774689,84814.0,84813.0,1.34967793]
["bitfinex","BTCUSD",1740676073052,0.01774689,84814.0,84813.0,1.35567793]
["bitfinex","BTCUSD",1740676073257,0.0004235,84814.0,84813.0,1.35667793]
["bitfinex","BTCUSD",1740676073460,0.0004235,84814.0,84813.0,1.37121878]
["bitfinex","BTCUSD",1740676073776,0.0014235,84814.0,84813.0,1.37721878]
["bitfinex","BTCUSD",1740676074403,0.0014235,84814.0,84813.0,1.20035978]
["bitfinex","BTCUSD",1740676074777,0.0014235,84814.0,84813.0,1.37021878]
["bitfinex","BTCUSD",1740676075177,0.0004235,84814.0,84813.0,1.17981893]
["bitfinex","BTCUSD",1740676075613,0.0014235,84814.0,84813.0,1.18681893]
["bitfinex","BTCUSD",1740676075814,0.0014235,84814.0,84813.0,1.35667793]
["bitfinex","BTCUSD",1740676076319,0.0024235,84814.0,84813.0,1.36267793]
["bitfinex","BTCUSD",1740676076515,0.0024235,84814.0,84813.0,1.37721878]
["bitfinex","BTCUSD",1740676076727,0.0024235,84814.0,84813.0,2.87721878]
["bitfinex","BTCUSD",1740676076923,0.0024235,84814.0,84813.0,2.95651878]
["bitfinex","BTCUSD",1740676077562,0.0024235,84814.0,84813.0,3.95651878]
["bitfinex","BTCUSD",1740676078322,0.0024235,84814.0,84813.0,4.41815703]
["bitfinex","BTCUSD",1740676078523,0.00012175,84826.0,84813.0,4.41815703]
["bitfinex","BTCUSD",1740676078524,0.00012175,84826.0,84825.0,0.26937485]
["bitfinex","BTCUSD",1740676078724,0.00012175,84826.0,84825.0,1.56091207]
["bitfinex","BTCUSD",1740676079125,0.00012175,84826.0,84825.0,3.06091207]
["bitfinex","BTCUSD",1740676079326,0.00012175,84826.0,84825.0,3.05991207]
["bitfinex","BTCUSD",1740676079535,0.00012175,84826.0,84825.0,3.05891207]
["bitfinex","BTCUSD",1740676080099,0.00112175,84826.0,84825.0,3.06591207]
["bitfinex","BTCUSD",1740676080955,0.00112175,84826.0,84825.0,2.94617382]
["bitfinex","BTCUSD",1740676081321,0.00112175,84826.0,84825.0,2.68679897]
["bitfinex","BTCUSD",1740676081525,0.17795375,84826.0,84825.0,0.01843412]
["bitfinex","BTCUSD",1740676081765,0.17795375,84826.0,84825.0,0.014]
["bitfinex","BTCUSD",1740676081967,0.47795375,84826.0,84825.0,0.014]
["bitfinex","BTCUSD",1740676082167,0.47795375,84826.0,84825.0,0.007]
["bitfinex","BTCUSD",1740676082324,0.30012175,84826.0,84813.0,2.16836485]
["bitfinex","BTCUSD",1740676082682,0.176845,84820.0,84814.0,0.00494713]
["bitfinex","BTCUSD",1740676082910,0.176847,84819.0,84814.0,0.00494713]
["bitfinex","BTCUSD",1740676083050,0.30012175,84826.0,84814.0,0.00494713]
["bitfinex","BTCUSD",1740676083255,0.176855,84815.0,84814.0,0.00494713]
["bitfinex","BTCUSD",1740676084063,0.235804,84817.0,84814.0,0.00494713]
["bitfinex","BTCUSD",1740676084064,0.176854,84816.0,84814.0,0.00494713]
["bitfinex","BTCUSD",1740676084277,0.00012175,84826.0,84825.0,0.004]
["bitfinex","BTCUSD",1740676084676,0.17695375,84826.0,84825.0,0.00843412]
["bitfinex","BTCUSD",1740676084878,0.476836,84825.0,84816.0,0.176852]
["bitfinex","BTCUSD",1740676085200,0.00012175,84826.0,84825.0,0.176834]
["bitfinex","BTCUSD",1740676085412,0.00012175,84826.0,84825.0,0.001]
["bitfinex","BTCUSD",1740676085610,0.00012175,84826.0,84825.0,0.00543412]
["bitfinex","BTCUSD",1740676085836,0.00012175,84826.0,84825.0,0.177834]
["bitfinex","BTCUSD",1740676086040,0.00012175,84826.0,84825.0,0.18576081]
["bitfinex","BTCUSD",1740676086634,0.00012175,84826.0,84825.0,1.76246081]
["bitfinex","BTCUSD",1740676087066,0.00012175,84826.0,84825.0,1.77300166]
["bitfinex","BTCUSD",1740676087266,0.00012175,84826.0,84825.0,2.94136651]
["bitfinex","BTCUSD",1740676087417,0.00012175,84826.0,84825.0,2.94836651]
["bitfinex","BTCUSD",1740676087615,0.00012175,84826.0,84825.0,3.05408651]
["bitfinex","BTCUSD",1740676087878,0.00012175,84826.0,84825.0,3.04708651]
["bitfinex","BTCUSD",1740676088217,0.00012175,84826.0,84825.0,3.05408651]
["bitfinex","BTCUSD",1740676088450,0.00012175,84826.0,84825.0,3.17782476]
["bitfinex","BTCUSD",1740676088675,0.00054525,84826.0,84825.0,3.16682476]
["bitfinex","BTCUSD",1740676088912,0.00054525,84826.0,84825.0,4.16682476]
["bitfinex","BTCUSD",1740676089097,0.00054525,84826.0,84825.0,4.17382476]
["bitfinex","BTCUSD",1740676089329,0.00054525,84826.0,84825.0,4.18082476]
["bitfinex","BTCUSD",1740676089535,0.00054525,84826.0,84825.0,4.17382476]
["bitfinex","BTCUSD",1740676090018,0.00054525,84826.0,84825.0,4.18082476]
["bitfinex","BTCUSD",1740676090260,0.00054525,84826.0,84825.0,4.17382476]
["bitfinex","BTCUSD",1740676090758,0.00054525,84826.0,84825.0,4.18082476]
["bitfinex","BTCUSD",1740676090998,0.00054525,84826.0,84825.0,3.94082566]
["bitfinex","BTCUSD",1740676091203,0.00054525,84826.0,84825.0,4.04654566]
["bitfinex","BTCUSD",1740676091839,0.00054525,84826.0,84825.0,4.06108651]
["bitfinex","BTCUSD",1740676096001,0.3,84851.0,84826.0,0.01454085]
["bitfinex","BTCUSD",1740676096206,0.00040574,84850.0,84828.0,0.01454085]
["bitfinex","BTCUSD",1740676096419,0.00040574,84850.0,84843.0,0.176796]
["bitfinex","BTCUSD",1740676096576,0.00040574,84850.0,84844.0,1.676794]
["bitfinex","BTCUSD",1740676096790,0.00040574,84850.0,84844.0,1.68119653]
["bitfinex","BTCUSD",1740676096975,0.00040574,84850.0,84845.0,0.176792]
["bitfinex","BTCUSD",1740676097235,0.00040574,84850.0,84849.0,0.176784]
["bitfinex","BTCUSD",1740676097645,0.00040574,84850.0,84849.0,0.18166647]
["bitfinex","BTCUSD",1740676097846,0.00040574,84850.0,84849.0,0.26336647]
["bitfinex","BTCUSD",1740676098700,0.00040574,84850.0,84849.0,1.76336647]
["bitfinex","BTCUSD",1740676099023,0.00040574,84850.0,84849.0,1.77790732]
["bitfinex","BTCUSD",1740676099623,0.00040574,84850.0,84849.0,1.78290732]
["bitfinex","BTCUSD",1740676100098,0.00040574,84850.0,84849.0,1.90964557]
["bitfinex","BTCUSD",1740676100297,0.00040574,84850.0,84849.0,1.90464557]
["bitfinex","BTCUSD",1740676100464,0.00040574,84850.0,84849.0,1.89764557]
["bitfinex","BTCUSD",1740676100667,0.00040574,84850.0,84849.0,1.90464557]
["bitfinex","BTCUSD",1740676100865,0.00030682,84850.0,84849.0,1.91164557]
["bitfinex","BTCUSD",1740676101362,0.00631137,84862.0,84861.0,0.652359]
["bitfinex","BTCUSD",1740676101568,0.00631137,84862.0,84861.0,2.0961421]
["bitfinex","BTCUSD",1740676101760,0.00643304,84862.0,84861.0,2.20985786]
["bitfinex","BTCUSD",1740676102294,0.0004236,84885.0,84877.0,0.258926]
["bitfinex","BTCUSD",1740676102500,0.0004236,84885.0,84877.0,1.86700458]
["bitfinex","BTCUSD",1740676103233,0.0004236,84885.0,84877.0,2.88408101]
["bitfinex","BTCUSD",1740676103873,0.0004236,84885.0,84877.0,2.89108101]
["bitfinex","BTCUSD",1740676104303,1e-08,84878.0,84877.0,3.03368101]
["bitfinex","BTCUSD",1740676104514,0.0004236,84885.0,84884.0,0.608711]
["bitfinex","BTCUSD",1740676104665,0.0004236,84885.0,84884.0,2.01720889]
["bitfinex","BTCUSD",1740676104987,0.0004236,84885.0,84884.0,2.02262898]
["bitfinex","BTCUSD",1740676106018,0.0004236,84885.0,84884.0,0.79831171]
["bitfinex","BTCUSD",1740676106215,0.0004236,84885.0,84884.0,0.78950934]
["bitfinex","BTCUSD",1740676106397,0.0004236,84885.0,84884.0,0.80077802]
["bitfinex","BTCUSD",1740676106597,0.0004236,84885.0,84884.0,2.30777802]
["bitfinex","BTCUSD",1740676106802,0.0004236,84885.0,84884.0,2.32231887]
["bitfinex","BTCUSD",1740676107000,0.0004236,84885.0,84884.0,1.88803977]
["bitfinex","BTCUSD",1740676107248,0.0004236,84885.0,84884.0,2.00777802]
["bitfinex","BTCUSD",1740676107444,0.0004236,84885.0,84884.0,2.01105019]
["bitfinex","BTCUSD",1740676108808,0.0004236,84885.0,84884.0,1.50542009]
["bitfinex","BTCUSD",1740676109008,0.0004236,84885.0,84884.0,0.00542009]
["bitfinex","BTCUSD",1740676109009,0.1771326,84885.0,84884.0,0.00542009]
["bitfinex","BTCUSD",1740676109238,0.49424694,84885.0,84884.0,0.01242009]
["bitfinex","BTCUSD",1740676109450,0.49424694,84885.0,84884.0,0.007]
["bitfinex","BTCUSD",1740676109891,0.49424694,84885.0,84884.0,0.014]
["bitfinex","BTCUSD",1740676110119,0.0004236,84885.0,84884.0,0.007]
["bitfinex","BTCUSD",1740676110368,0.0004236,84885.0,84884.0,0.19867194]
["bitfinex","BTCUSD",1740676110617,0.0004236,84885.0,84884.0,0.20032099]
["bitfinex","BTCUSD",1740676111052,0.3,84906.0,84884.0,0.00742009]
["bitfinex","BTCUSD",1740676111256,0.176709,84885.0,84884.0,0.00742009]
["bitfinex","BTCUSD",1740676111734,0.176709,84885.0,84884.0,0.002]
["bitfinex","BTCUSD",1740676111966,0.176709,84885.0,84884.0,0.008]
["bitfinex","BTCUSD",1740676112167,0.176709,84885.0,84884.0,0.006]
["bitfinex","BTCUSD",1740676112363,0.3,84888.0,84884.0,0.009]
["bitfinex","BTCUSD",1740676112619,0.176709,84885.0,84884.0,0.009]
["bitfinex","BTCUSD",1740676112853,0.176709,84885.0,84884.0,0.006]
["bitfinex","BTCUSD",1740676113133,0.176703,84889.0,84884.0,0.009]
["bitfinex","BTCUSD",1740676113345,0.3,84888.0,84885.0,0.00541802]
["bitfinex","BTCUSD",1740676113578,0.3,84888.0,84884.0,0.006]
["bitfinex","BTCUSD",1740676113943,0.29671033,84888.0,84884.0,0.007]
["bitfinex","BTCUSD",1740676114075,0.29671033,84888.0,84884.0,0.001]
["bitfinex","BTCUSD",1740676114285,0.29671033,84888.0,84885.0,0.00541802]
["bitfinex","BTCUSD",1740676114501,0.235582,84896.0,84885.0,0.00541802]
["bitfinex","BTCUSD",1740676114709,0.00010994,84897.0,84885.0,0.00541802]
["bitfinex","BTCUSD",1740676114924,0.0004233,84888.0,84877.0,1.0]
["bitfinex","BTCUSD",1740676115140,0.176724,84878.0,84877.0,1.0]
["bitfinex","BTCUSD",1740676116428,0.176724,84878.0,84877.0,1.004]
["bitfinex","BTCUSD",1740676116653,0.176716,84882.0,84877.0,2.504]
["bitfinex","BTCUSD",1740676116908,0.0459,84900.0,84877.0,2.504]
["bitfinex","BTCUSD",1740676117150,0.3004233,84888.0,84877.0,2.504]
["bitfinex","BTCUSD",1740676117402,0.176713,84884.0,84877.0,2.504]
["bitfinex","BTCUSD",1740676117605,0.176715,84883.0,84877.0,2.5]
["bitfinex","BTCUSD",1740676117828,0.176716,84882.0,84877.0,2.5]
["bitfinex","BTCUSD",1740676118276,0.176724,84878.0,84877.0,2.5]
["bitfinex","BTCUSD",1740676118734,0.0004233,84888.0,84877.0,2.5]
["bitfinex","BTCUSD",1740676118972,0.3,84887.0,84879.0,0.17672]
["bitfinex","BTCUSD",1740676119210,0.0004233,84888.0,84877.0,2.507]
["bitfinex","BTCUSD",1740676119461,0.0004233,84888.0,84887.0,0.176705]
["bitfinex","BTCUSD",1740676119692,0.0004233,84888.0,84886.0,1.16836485]
["bitfinex","BTCUSD",1740676119935,0.0004233,84888.0,84887.0,1.5]
["bitfinex","BTCUSD",1740676120152,0.1771263,84888.0,84887.0,1.5]
["bitfinex","BTCUSD",1740676121009,0.176705,84887.0,84886.0,0.003]
["bitfinex","BTCUSD",1740676121259,0.176724,84878.0,84877.0,1.0]
["bitfinex","BTCUSD",1740676121649,0.176724,84878.0,84877.0,2.16836485]
["bitfinex","BTCUSD",1740676121848,0.176724,84878.0,84877.0,1.0]
["bitfinex","BTCUSD",1740676123542,0.176724,84878.0,84877.0,1.007]
["bitfinex","BTCUSD",1740676124146,0.476724,84878.0,84877.0,1.0]
["bitfinex","BTCUSD",1740676124317,0.476724,84878.0,84877.0,1.003]
["bitfinex","BTCUSD",1740676124536,0.476724,84878.0,84877.0,1.007]
["bitfinex","BTCUSD",1740676125031,0.3,84879.0,84877.0,1.007]
["bitfinex","BTCUSD",1740676125218,0.176724,84878.0,84877.0,1.0]
["bitfinex","BTCUSD",1740676126130,0.176724,84878.0,84877.0,1.003]
["bitfinex","BTCUSD",1740676126361,0.176724,84878.0,84877.0,1.0]
["bitfinex","BTCUSD",1740676126597,0.177724,84878.0,84877.0,1.006]
["bitfinex","BTCUSD",1740676127022,0.176724,84878.0,84877.0,1.0]
["bitfinex","BTCUSD",1740676127468,0.3,84879.0,84877.0,1.0]
["bitfinex","BTCUSD",1740676127469,0.235629,84880.0,84877.0,1.003]
["bitfinex","BTCUSD",1740676127714,0.176724,84878.0,84877.0,1.003]
["bitfinex","BTCUSD",1740676128629,0.176724,84878.0,84877.0,1.0]
["bitfinex","BTCUSD",1740676128803,0.221724,84878.0,84877.0,0.968933]
["bitfinex","BTCUSD",1740676129023,0.221724,84878.0,84877.0,0.919733]
["bitfinex","BTCUSD",1740676129230,0.221724,84878.0,84877.0,0.8891428]
["bitfinex","BTCUSD",1740676129435,0.22788537,84878.0,84877.0,0.6038928]
["bitfinex","BTCUSD",1740676129637,0.34335931,84878.0,84877.0,0.18972576]
["bitfinex","BTCUSD",1740676129886,0.34335931,84878.0,84841.0,1.5]
["bitfinex","BTCUSD",1740676129887,0.476782,84850.0,84841.0,1.5]
["bitfinex","BTCUSD",1740676131114,0.47686798,84850.0,84849.0,0.0038466]
["bitfinex","BTCUSD",1740676131316,0.47786798,84850.0,84849.0,0.0108466]
["bitfinex","BTCUSD",1740676132120,0.4944369,84850.0,84849.0,0.0108466]
["bitfinex","BTCUSD",1740676133422,0.74569355,84850.0,84849.0,0.0108466]
["bitfinex","BTCUSD",1740676133634,0.76235262,84850.0,84849.0,0.0108466]
["bitfinex","BTCUSD",1740676133809,0.17683,84827.0,84814.0,0.0008468]
["bitfinex","BTCUSD",1740676134577,0.17683,84827.0,84814.0,0.1777038]
["bitfinex","BTCUSD",1740676134790,0.17683,84827.0,84814.0,0.0008468]
["bitfinex","BTCUSD",1740676134970,0.47683,84827.0,84814.0,0.0008468]
["bitfinex","BTCUSD",1740676135176,0.476855,84815.0,84814.0,0.0008468]
["bitfinex","BTCUSD",1740676136438,0.476855,84815.0,84814.0,0.00125254]
["bitfinex","BTCUSD",1740676136868,0.480855,84815.0,84814.0,0.00125254]
["bitfinex","BTCUSD",1740676137069,0.481855,84815.0,84814.0,0.00125254]
["bitfinex","BTCUSD",1740676138395,0.485855,84815.0,84814.0,0.00125254]
["bitfinex","BTCUSD",1740676140344,0.49350119,84815.0,84814.0,0.00125254]
["bitfinex","BTCUSD",1740676141066,0.485855,84815.0,84814.0,0.00125254]
["bitfinex","BTCUSD",1740676143110,0.477855,84815.0,84814.0,0.00125254]
["bitfinex","BTCUSD",1740676143618,0.002,84815.0,84814.0,0.00125254]
["bitfinex","BTCUSD",1740676143817,0.002,84815.0,84814.0,0.17810954]
["bitfinex","BTCUSD",1740676144041,0.001,84815.0,84814.0,0.18367507]
["bitfinex","BTCUSD",1740676144398,0.001,84815.0,84814.0,0.18467507]
["bitfinex","BTCUSD",1740676144805,0.10568,84834.0,84816.0,0.235804]
["bitfinex","BTCUSD",1740676145005,0.3,84835.0,84817.0,0.23974059]
["bitfinex","BTCUSD",1740676145206,0.176828,84828.0,84819.0,0.176846]
["bitfinex","BTCUSD",1740676145410,0.17683,84828.0,84820.0,0.00488049]
["bitfinex","BTCUSD",1740676145615,0.3,84835.0,84820.0,0.00388049]
["bitfinex","BTCUSD",1740676145816,0.01588189,84850.0,84816.0,0.00165043]
["bitfinex","BTCUSD",1740676146025,0.10668,84849.0,84817.0,0.00483048]
["bitfinex","BTCUSD",1740676146200,0.476818,84833.0,84824.0,0.176836]
["bitfinex","BTCUSD",1740676146421,0.3,84845.0,84817.0,0.001]
["bitfinex","BTCUSD",1740676146786,0.3,84832.0,84825.0,1.5]
["bitfinex","BTCUSD",1740676146995,0.176832,84826.0,84825.0,1.5]
["bitfinex","BTCUSD",1740676147172,0.476851,84817.0,84816.0,0.001]
["bitfinex","BTCUSD",1740676148155,0.476855,84815.0,84814.0,0.00125254]
["bitfinex","BTCUSD",1740676149869,0.3,84815.0,84814.0,0.00125254]
["bitfinex","BTCUSD",1740676150076,0.4256,84820.0,84814.0,0.00125254]
["bitfinex","BTCUSD",1740676150277,0.4256,84820.0,84814.0,0.00425254]
["bitfinex","BTCUSD",1740676150474,0.176848,84819.0,84815.0,0.00483418]
["bitfinex","BTCUSD",1740676150716,0.602445,84820.0,84815.0,0.00483418]
["bitfinex","BTCUSD",1740676150923,0.4256,84820.0,84815.0,0.00483418]
["bitfinex","BTCUSD",1740676151178,0.176848,84819.0,84815.0,0.00483418]
["bitfinex","BTCUSD",1740676152017,0.4256,84820.0,84815.0,0.00483418]
["bitfinex","BTCUSD",1740676152166,0.176853,84816.0,84815.0,0.00483418]
["bitfinex","BTCUSD",1740676152370,0.176855,84815.0,84814.0,0.00525254]
["bitfinex","BTCUSD",1740676152579,0.476855,84815.0,84814.0,0.00041836]
["bitfinex","BTCUSD",1740676152817,0.476861,84812.0,84808.0,0.000847]
["bitfinex","BTCUSD",1740676152966,0.476861,84812.0,84811.0,0.00096867]
["bitfinex","BTCUSD",1740676153570,0.3,84812.0,84811.0,0.00096867]
["bitfinex","BTCUSD",1740676153775,0.476861,84812.0,84811.0,0.00096867]
["bitfinex","BTCUSD",1740676154772,0.5717091,84812.0,84811.0,0.00096867]
["bitfinex","BTCUSD",1740676155190,0.59051996,84812.0,84811.0,0.00096867]
["bitfinex","BTCUSD",1740676155646,0.54157186,84812.0,84811.0,0.00096867]
["bitfinex","BTCUSD",1740676155944,0.3,84801.0,84790.0,0.0008464]
["bitfinex","BTCUSD",1740676156172,0.476938,84775.0,84761.0,0.000847]
["bitfinex","BTCUSD",1740676157129,0.476938,84775.0,84764.0,0.1778066]
["bitfinex","BTCUSD",1740676157328,0.3,84775.0,84771.0,0.236127]
["bitfinex","BTCUSD",1740676157540,4.774e-05,84775.0,84774.0,0.181941]
["bitfinex","BTCUSD",1740676157732,4.774e-05,84775.0,84774.0,0.01052374]
["bitfinex","BTCUSD",1740676158273,4.774e-05,84775.0,84774.0,0.18746474]
["bitfinex","BTCUSD",1740676158608,4.774e-05,84775.0,84774.0,0.26836474]
["bitfinex","BTCUSD",1740676159024,0.00104774,84775.0,84774.0,0.26936474]
["bitfinex","BTCUSD",1740676159294,4.774e-05,84775.0,84774.0,1.78290559]
["bitfinex","BTCUSD",1740676159500,4.774e-05,84775.0,84774.0,2.05792384]
["bitfinex","BTCUSD",1740676159702,0.00104774,84775.0,84774.0,2.05892384]
["bitfinex","BTCUSD",1740676160109,0.235788,84822.0,84777.0,0.0822]
["bitfinex","BTCUSD",1740676160328,0.10568,84823.0,84796.0,0.0822]
["bitfinex","BTCUSD",1740676160531,0.602445,84820.0,84809.0,0.176866]
["bitfinex","BTCUSD",1740676160706,0.176847,84819.0,84808.0,0.176869]
["bitfinex","BTCUSD",1740676161067,0.176857,84814.0,84809.0,0.00545092]
["bitfinex","BTCUSD",1740676161276,0.10412186,84817.0,84809.0,0.00545092]
["bitfinex","BTCUSD",1740676161481,0.235807,84815.0,84785.0,1.16836485]
["bitfinex","BTCUSD",1740676161703,0.10412186,84817.0,84786.0,0.09596563]
["bitfinex","BTCUSD",1740676161704,0.03547,84813.0,84786.0,0.09596563]
["bitfinex","BTCUSD",1740676161906,0.176884,84802.0,84787.0,0.01454085]
["bitfinex","BTCUSD",1740676162116,0.10512186,84817.0,84786.0,0.09981337]
["bitfinex","BTCUSD",1740676162117,0.001,84801.0,84786.0,0.09981337]
["bitfinex","BTCUSD",1740676162267,0.3,84797.0,84788.0,0.00549461]
["bitfinex","BTCUSD",1740676162490,0.3,84797.0,84787.0,0.00549669]
["bitfinex","BTCUSD",1740676162723,0.3,84797.0,84785.0,1.3454036]
["bitfinex","BTCUSD",1740676162724,0.176907,84790.0,84789.0,0.00549253]
["bitfinex","BTCUSD",1740676162981,0.10568,84806.0,84785.0,0.00012175]
["bitfinex","BTCUSD",1740676163214,0.3,84803.0,84786.0,0.176915]
["bitfinex","BTCUSD",1740676163453,0.3,84797.0,84785.0,0.00012175]
["bitfinex","BTCUSD",1740676163895,0.3,84794.0,84786.0,0.00549877]
["bitfinex","BTCUSD",1740676164089,0.3,84794.0,84785.0,0.00012175]
["bitfinex","BTCUSD",1740676164373,0.176916,84786.0,84785.0,0.00012175]
["bitfinex","BTCUSD",1740676164572,0.476916,84786.0,84785.0,0.00012175]
["bitfinex","BTCUSD",1740676164743,0.582596,84786.0,84785.0,0.00012175]
["bitfinex","BTCUSD",1740676165073,0.6880317,84786.0,84785.0,0.00012175]
["bitfinex","BTCUSD",1740676165494,0.6880317,84786.0,84785.0,0.00312175]
["bitfinex","BTCUSD",1740676165495,0.39052573,84786.0,84785.0,0.00312175]
["bitfinex","BTCUSD",1740676165707,0.64067008,84786.0,84785.0,0.00012175]
["bitfinex","BTCUSD",1740676165911,0.6983164,84786.0,84785.0,0.00012175]
["bitfinex","BTCUSD",1740676166170,0.70893639,84786.0,84785.0,0.00012175]
["bitfinex","BTCUSD",1740676166370,0.6983164,84786.0,84785.0,0.00012175]
["bitfinex","BTCUSD",1740676166797,0.7043164,84786.0,84785.0,0.00012175]
["bitfinex","BTCUSD",1740676167779,0.71022286,84786.0,84785.0,0.00012175]
["bitfinex","BTCUSD",1740676168225,0.71722286,84786.0,84785.0,0.00012175]
["bitfinex","BTCUSD",1740676168572,0.476938,84775.0,84774.0,0.005]
["bitfinex","BTCUSD",1740676168907,0.902738,84775.0,84774.0,0.00512177]
["bitfinex","BTCUSD",1740676169332,0.90786,84775.0,84774.0,0.00512177]
["bitfinex","BTCUSD",1740676169543,0.05887129,84762.0,84711.0,1.16836485]
["bitfinex","BTCUSD",1740676169737,0.476993,84749.0,84748.0,0.00040621]
["bitfinex","BTCUSD",1740676171335,0.4934831,84749.0,84748.0,0.00040621]
["bitfinex","BTCUSD",1740676171885,0.4944831,84749.0,84748.0,0.00040621]
["bitfinex","BTCUSD",1740676172503,0.4992161,84749.0,84748.0,0.00040621]
["bitfinex","BTCUSD",1740676172652,0.0222231,84749.0,84748.0,0.00040621]
["bitfinex","BTCUSD",1740676172848,0.2002161,84749.0,84748.0,0.00040621]
["bitfinex","BTCUSD",1740676173499,0.177032,84730.0,84714.0,1.16921165]
["bitfinex","BTCUSD",1740676173668,0.177032,84730.0,84729.0,0.00089494]
["bitfinex","BTCUSD",1740676175676,0.341757,84733.0,84729.0,0.00089494]
["bitfinex","BTCUSD",1740676175878,0.177032,84730.0,84729.0,0.00089494]
["bitfinex","BTCUSD",1740676176714,0.10572,84733.0,84729.0,1.50089494]
["bitfinex","BTCUSD",1740676176861,0.10572,84733.0,84729.0,1.58039494]
["bitfinex","BTCUSD",1740676176862,0.177032,84730.0,84729.0,1.58039494]
["bitfinex","BTCUSD",1740676177257,0.17703,84732.0,84729.0,1.58039494]
["bitfinex","BTCUSD",1740676177648,0.177032,84730.0,84729.0,1.58039494]
["bitfinex","BTCUSD",1740676178575,0.177032,84730.0,84729.0,0.00089494]
["bitfinex","BTCUSD",1740676178799,0.478032,84730.0,84729.0,0.00089494]
["bitfinex","BTCUSD",1740676178976,0.177039,84727.0,84722.0,0.005]
["bitfinex","BTCUSD",1740676179126,0.478039,84727.0,84726.0,0.00096881]
["bitfinex","BTCUSD",1740676179328,0.477039,84727.0,84726.0,0.00096881]
["bitfinex","BTCUSD",1740676179740,0.48468532,84727.0,84726.0,0.00096881]
["bitfinex","BTCUSD",1740676180161,0.48968532,84727.0,84726.0,0.00096881]
["bitfinex","BTCUSD",1740676180366,0.51176103,84727.0,84726.0,0.00096881]
["bitfinex","BTCUSD",1740676180789,0.51576103,84727.0,84726.0,0.00096881]
["bitfinex","BTCUSD",1740676181237,0.477045,84724.0,84722.0,0.005]
["bitfinex","BTCUSD",1740676181432,0.477045,84724.0,84723.0,0.00096878]
["bitfinex","BTCUSD",1740676181643,0.51082428,84724.0,84723.0,0.00096878]
["bitfinex","BTCUSD",1740676181855,0.3,84714.0,84700.0,0.0008472]
["bitfinex","BTCUSD",1740676182066,0.1746,84723.0,84697.0,0.00403162]
["bitfinex","BTCUSD",1740676182067,0.477099,84698.0,84697.0,0.00403162]
["bitfinex","BTCUSD",1740676182270,0.477112,84692.0,84677.0,0.0793]
["bitfinex","BTCUSD",1740676182424,0.582832,84692.0,84677.0,0.0793]
["bitfinex","BTCUSD",1740676182631,0.62224092,84692.0,84677.0,0.0793]
["bitfinex","BTCUSD",1740676182833,0.65775892,84692.0,84677.0,0.0793]
["bitfinex","BTCUSD",1740676183421,0.64127797,84692.0,84677.0,0.0793]
["bitfinex","BTCUSD",1740676183621,0.56732057,84692.0,84677.0,0.0793]
["bitfinex","BTCUSD",1740676183832,0.67304057,84692.0,84677.0,0.0793]
["bitfinex","BTCUSD",1740676184926,0.63363165,84692.0,84676.0,0.000847]
["bitfinex","BTCUSD",1740676185918,0.63563165,84692.0,84676.0,0.000847]
["bitfinex","BTCUSD",1740676187349,0.63563165,84692.0,84678.0,1.5]
["bitfinex","BTCUSD",1740676189083,0.63563165,84692.0,84678.0,1.67714]
["bitfinex","BTCUSD",1740676189283,0.63363165,84692.0,84678.0,1.5]
["bitfinex","BTCUSD",1740676189587,0.63563165,84692.0,84678.0,1.5]
["bitfinex","BTCUSD",1740676189784,0.63363165,84692.0,84678.0,1.5]
["bitfinex","BTCUSD",1740676190014,0.01528165,84692.0,84682.0,1.16836485]
["bitfinex","BTCUSD",1740676190218,0.19239365,84692.0,84678.0,1.5]
["bitfinex","BTCUSD",1740676190447,0.212633,84692.0,84678.0,1.5]
["bitfinex","BTCUSD",1740676190777,0.177112,84692.0,84678.0,1.5]
["bitfinex","BTCUSD",1740676190919,0.19237981,84692.0,84678.0,1.5]
["bitfinex","BTCUSD",1740676191571,0.477116,84690.0,84678.0,1.5]
["bitfinex","BTCUSD",1740676191706,0.477116,84690.0,84676.0,0.000847]
["bitfinex","BTCUSD",1740676193147,0.478116,84690.0,84676.0,0.000847]
["bitfinex","BTCUSD",1740676197280,0.583876,84690.0,84676.0,0.000847]
["bitfinex","BTCUSD",1740676198426,0.583876,84690.0,84689.0,0.2585648]
["bitfinex","BTCUSD",1740676198427,0.001,84690.0,84689.0,0.2585648]
["bitfinex","BTCUSD",1740676198627,0.178116,84690.0,84689.0,0.0814468]
["bitfinex","BTCUSD",1740676198830,0.178116,84690.0,84689.0,1.5814468]
["bitfinex","BTCUSD",1740676199236,0.178116,84690.0,84682.0,1.16836485]
["bitfinex","BTCUSD",1740676199237,0.29797265,84690.0,84682.0,1.16836485]
["bitfinex","BTCUSD",1740676199451,0.29797265,84690.0,84638.0,0.0004235]
["bitfinex","BTCUSD",1740676199452,0.17717,84664.0,84647.0,1.16836485]
["bitfinex","BTCUSD",1740676199644,0.17717,84664.0,84663.0,0.00125381]
["bitfinex","BTCUSD",1740676199845,0.47817,84664.0,84663.0,0.00125381]
["bitfinex","BTCUSD",1740676200045,0.47717,84664.0,84663.0,0.00125381]
["bitfinex","BTCUSD",1740676200425,0.42538523,84664.0,84663.0,0.00125381]
["bitfinex","BTCUSD",1740676201779,0.236195,84676.0,84663.0,0.00125381]
["bitfinex","BTCUSD",1740676201981,0.236178,84682.0,84664.0,0.00834538]
["bitfinex","BTCUSD",1740676202179,0.17716,84669.0,84664.0,0.00834538]
["bitfinex","BTCUSD",1740676202553,0.3,84666.0,84664.0,0.00834538]
["bitfinex","BTCUSD",1740676202754,0.10836,84681.0,84664.0,0.00534538]
["bitfinex","BTCUSD",1740676203031,0.17714,84679.0,84664.0,0.00534538]
["bitfinex","BTCUSD",1740676203203,0.10836,84681.0,84664.0,0.00534538]
["bitfinex","BTCUSD",1740676203204,0.10836,84681.0,84665.0,0.00887992]
["bitfinex","BTCUSD",1740676203421,0.0468,84704.0,84665.0,0.00887992]
["bitfinex","BTCUSD",1740676203422,0.177147,84676.0,84665.0,0.00887992]
["bitfinex","BTCUSD",1740676203619,0.177125,84686.0,84665.0,0.00887992]
["bitfinex","BTCUSD",1740676203930,0.177124,84687.0,84673.0,0.17715]
["bitfinex","BTCUSD",1740676204145,0.23616,84689.0,84669.0,0.0815]
["bitfinex","BTCUSD",1740676204324,0.01547674,84692.0,84670.0,0.00165333]
["bitfinex","BTCUSD",1740676204535,0.236093,84713.0,84671.0,0.236208]
["bitfinex","BTCUSD",1740676204536,0.1092476,84697.0,84671.0,0.236208]
["bitfinex","BTCUSD",1740676204739,0.1247228,84697.0,84672.0,0.03671613]
["bitfinex","BTCUSD",1740676205071,0.3,84695.0,84672.0,0.03671613]
["bitfinex","BTCUSD",1740676205271,0.236147,84693.0,84672.0,0.03671613]
["bitfinex","BTCUSD",1740676205410,0.3,84692.0,84673.0,0.17715]
["bitfinex","BTCUSD",1740676205606,0.3,84686.0,84669.0,0.0815]
["bitfinex","BTCUSD",1740676205837,0.3,84696.0,84670.0,0.00165322]
["bitfinex","BTCUSD",1740676206030,0.3,84688.0,84669.0,0.0815]
["bitfinex","BTCUSD",1740676206235,0.236172,84684.0,84670.0,0.177156]
["bitfinex","BTCUSD",1740676206458,0.0008478,84691.0,84671.0,0.07877779]
["bitfinex","BTCUSD",1740676206662,0.177133,84682.0,84674.0,1.5]
["bitfinex","BTCUSD",1740676206866,0.3,84689.0,84674.0,1.5]
["bitfinex","BTCUSD",1740676207009,0.177125,84686.0,84674.0,1.677149]
["bitfinex","BTCUSD",1740676207210,0.3,84687.0,84674.0,1.677149]
["bitfinex","BTCUSD",1740676207413,0.3,84687.0,84674.0,1.5]
["bitfinex","BTCUSD",1740676207622,0.3,84687.0,84675.0,0.11985665]
["bitfinex","BTCUSD",1740676207823,0.177126,84686.0,84675.0,0.11985665]
["bitfinex","BTCUSD",1740676208029,0.3,84687.0,84675.0,0.11985665]
["bitfinex","BTCUSD",1740676208253,0.477122,84687.0,84676.0,0.177144]
["bitfinex","BTCUSD",1740676208490,0.3008478,84691.0,84675.0,1.2882215]
["bitfinex","BTCUSD",1740676208695,0.3008478,84691.0,84676.0,0.11985665]
["bitfinex","BTCUSD",1740676208983,0.3,84689.0,84676.0,0.11985665]
["bitfinex","BTCUSD",1740676209191,0.0008478,84691.0,84676.0,0.11985665]
["bitfinex","BTCUSD",1740676209567,0.3,84689.0,84679.0,0.177137]
["bitfinex","BTCUSD",1740676209765,0.3,84689.0,84677.0,0.177143]
["bitfinex","BTCUSD",1740676209966,0.3,84689.0,84676.0,0.12085665]
["bitfinex","BTCUSD",1740676209967,0.0008478,84691.0,84678.0,0.11985665]
["bitfinex","BTCUSD",1740676210428,0.0008478,84691.0,84679.0,0.07935312]
["bitfinex","BTCUSD",1740676210639,0.0008478,84691.0,84679.0,0.0777]
["bitfinex","BTCUSD",1740676211051,0.0008478,84691.0,84680.0,0.00165305]
["bitfinex","BTCUSD",1740676211251,0.0018478,84691.0,84680.0,0.00165305]
["bitfinex","BTCUSD",1740676211510,0.0018478,84691.0,84690.0,0.177116]
["bitfinex","BTCUSD",1740676211716,0.0018478,84691.0,84690.0,1.47148085]
["bitfinex","BTCUSD",1740676212144,0.0008478,84691.0,84690.0,2.97148085]
["bitfinex","BTCUSD",1740676212348,0.0008478,84691.0,84690.0,2.9860217]
["bitfinex","BTCUSD",1740676212560,0.0008476,84697.0,84696.0,0.177103]
["bitfinex","BTCUSD",1740676212762,0.0008476,84697.0,84696.0,0.39403463]
["bitfinex","BTCUSD",1740676212984,0.0008476,84697.0,84696.0,0.3923821]
["bitfinex","BTCUSD",1740676213192,0.0008476,84697.0,84696.0,0.3913821]
["bitfinex","BTCUSD",1740676214653,0.177024,84735.0,84718.0,0.0806]
["bitfinex","BTCUSD",1740676214869,0.10424359,84737.0,84720.0,0.01454085]
["bitfinex","BTCUSD",1740676215040,0.10424359,84737.0,84736.0,0.17702]
["bitfinex","BTCUSD",1740676215252,0.10424359,84737.0,84736.0,1.16736485]
["bitfinex","BTCUSD",1740676215444,0.10424359,84737.0,84736.0,1.16836485]
["bitfinex","BTCUSD",1740676215643,0.10424359,84737.0,84736.0,1.28520133]
["bitfinex","BTCUSD",1740676216016,0.00012173,84737.0,84736.0,1.28520133]
["bitfinex","BTCUSD",1740676216149,0.17713973,84737.0,84736.0,1.28520133]
["bitfinex","BTCUSD",1740676216352,0.00012173,84737.0,84724.0,1.16836485]
["bitfinex","BTCUSD",1740676216563,0.177041,84726.0,84725.0,1.5]
["bitfinex","BTCUSD",1740676216996,0.177034,84730.0,84724.0,1.16836485]
["bitfinex","BTCUSD",1740676217210,0.00012173,84737.0,84724.0,1.16836485]
["bitfinex","BTCUSD",1740676217609,0.47713973,84737.0,84736.0,0.001]
["bitfinex","BTCUSD",1740676217943,0.177026,84734.0,84724.0,1.16836485]
["bitfinex","BTCUSD",1740676218145,0.3,84736.0,84725.0,0.11985665]
["bitfinex","BTCUSD",1740676218857,0.177037,84728.0,84725.0,0.11985665]
["bitfinex","BTCUSD",1740676219120,0.177041,84726.0,84725.0,0.11985665]
["bitfinex","BTCUSD",1740676219734,0.177037,84728.0,84725.0,0.11985665]
["bitfinex","BTCUSD",1740676219938,0.177039,84727.0,84726.0,0.11985665]
["bitfinex","BTCUSD",1740676220296,0.236038,84732.0,84726.0,0.11985665]
["bitfinex","BTCUSD",1740676220521,0.177039,84727.0,84726.0,0.11985665]
["bitfinex","BTCUSD",1740676220679,0.177037,84728.0,84726.0,0.11985665]
["bitfinex","BTCUSD",1740676220884,0.177037,84728.0,84727.0,0.11985665]
["bitfinex","BTCUSD",1740676222623,0.177035,84729.0,84727.0,0.11985665]
["bitfinex","BTCUSD",1740676222974,0.3,84736.0,84727.0,0.12285665]
["bitfinex","BTCUSD",1740676223213,0.177037,84728.0,84727.0,0.003]
["bitfinex","BTCUSD",1740676224429,0.477037,84728.0,84727.0,0.003]
["bitfinex","BTCUSD",1740676225384,0.177052,84721.0,84710.0,0.259373]
["bitfinex","BTCUSD",1740676225738,0.177053,84721.0,84710.0,0.259374]
["bitfinex","BTCUSD",1740676226305,0.177054,84720.0,84711.0,0.0731594]
["bitfinex","BTCUSD",1740676226518,0.236066,84722.0,84712.0,1.5]
["bitfinex","BTCUSD",1740676226713,0.3,84724.0,84710.0,0.003]
["bitfinex","BTCUSD",1740676226918,0.477072,84711.0,84710.0,0.003]
["bitfinex","BTCUSD",1740676227342,0.3,84707.0,84683.0,0.0763]
["bitfinex","BTCUSD",1740676227705,0.10836,84706.0,84684.0,0.00763]
["bitfinex","BTCUSD",1740676227818,0.177127,84685.0,84684.0,0.00763]
["bitfinex","BTCUSD",1740676228021,0.10836,84706.0,84673.0,0.082]
["bitfinex","BTCUSD",1740676228022,0.3,84700.0,84673.0,0.082]
["bitfinex","BTCUSD",1740676228237,0.177125,84686.0,84674.0,0.177148]
["bitfinex","BTCUSD",1740676228842,0.236138,84696.0,84673.0,0.31832294]
["bitfinex","BTCUSD",1740676229049,0.177126,84686.0,84673.0,0.25927194]
["bitfinex","BTCUSD",1740676229273,0.3,84700.0,84674.0,0.11985665]
["bitfinex","BTCUSD",1740676229479,0.001,84699.0,84674.0,0.11985665]
["bitfinex","BTCUSD",1740676229687,0.177141,84679.0,84674.0,0.12585665]
["bitfinex","BTCUSD",1740676229891,0.001,84686.0,84674.0,0.12585665]
["bitfinex","BTCUSD",1740676230195,0.001,84686.0,84674.0,0.11985665]
["bitfinex","BTCUSD",1740676230409,0.01710115,84686.0,84675.0,0.11985665]
["bitfinex","BTCUSD",1740676230798,0.002,84686.0,84673.0,0.08812194]
["bitfinex","BTCUSD",1740676230990,0.29154628,84697.0,84673.0,0.08812194]
["bitfinex","BTCUSD",1740676231364,0.177149,84675.0,84673.0,0.00612194]
["bitfinex","BTCUSD",1740676231563,0.177145,84677.0,84673.0,0.00012194]
["bitfinex","BTCUSD",1740676231735,0.177146,84676.0,84673.0,0.00012194]
["bitfinex","BTCUSD",1740676231984,0.177147,84675.0,84674.0,0.001]
["bitfinex","BTCUSD",1740676232104,0.177147,84675.0,84673.0,0.00012194]
["bitfinex","BTCUSD",1740676232324,0.236193,84677.0,84673.0,0.00012194]
["bitfinex","BTCUSD",1740676232325,0.17715,84674.0,84673.0,0.00012194]
["bitfinex","BTCUSD",1740676232527,0.17715,84674.0,84673.0,0.00312194]
["bitfinex","BTCUSD",1740676232734,0.17815,84674.0,84673.0,0.00012194]
["bitfinex","BTCUSD",1740676233079,0.17715,84674.0,84673.0,0.00012194]
["bitfinex","BTCUSD",1740676233256,0.47715,84674.0,84673.0,0.00012194]
["bitfinex","BTCUSD",1740676233864,0.512676,84674.0,84673.0,0.00012194]
["bitfinex","BTCUSD",1740676234852,0.512676,84674.0,84673.0,0.00112194]
["bitfinex","BTCUSD",1740676235053,0.335526,84674.0,84673.0,0.00112194]
["bitfinex","BTCUSD",1740676235251,0.3,84674.0,84673.0,0.00112194]
["bitfinex","BTCUSD",1740676235506,0.47715,84674.0,84673.0,0.00112194]
["bitfinex","BTCUSD",1740676235714,0.01506886,84686.0,84673.0,0.00112194]
["bitfinex","BTCUSD",1740676235893,0.001,84700.0,84674.0,0.0813]
["bitfinex","BTCUSD",1740676236121,0.177108,84694.0,84681.0,0.236178]
["bitfinex","BTCUSD",1740676236334,0.10628,84702.0,84675.0,0.01295219]
["bitfinex","BTCUSD",1740676236534,0.177114,84691.0,84690.0,1.5]
["bitfinex","BTCUSD",1740676236728,0.177114,84691.0,84690.0,1.61985665]
["bitfinex","BTCUSD",1740676237342,0.177114,84691.0,84690.0,1.62567523]
["bitfinex","BTCUSD",1740676237851,0.477114,84691.0,84690.0,0.00581858]
["bitfinex","BTCUSD",1740676238211,0.001,84686.0,84673.0,0.00012194]
["bitfinex","BTCUSD",1740676238415,0.177135,84681.0,84680.0,1.5]
["bitfinex","BTCUSD",1740676238832,0.3,84692.0,84680.0,1.50583394]
["bitfinex","BTCUSD",1740676239023,0.236148,84693.0,84680.0,1.50583394]
["bitfinex","BTCUSD",1740676239277,0.3,84692.0,84680.0,1.50583394]
["bitfinex","BTCUSD",1740676239473,0.177126,84686.0,84680.0,1.50583394]
["bitfinex","BTCUSD",1740676239648,0.177126,84686.0,84681.0,0.11985665]
["bitfinex","BTCUSD",1740676239975,0.177125,84686.0,84682.0,0.00583087]
["bitfinex","BTCUSD",1740676240380,0.177131,84683.0,84682.0,0.00583087]
["bitfinex","BTCUSD",1740676240918,0.582931,84683.0,84682.0,0.00583087]
["bitfinex","BTCUSD",1740676241118,0.3,84682.0,84680.0,0.004]
["bitfinex","BTCUSD",1740676241231,0.3,84682.0,84673.0,0.00012194]
["bitfinex","BTCUSD",1740676241433,0.17715,84674.0,84673.0,0.00012194]
["bitfinex","BTCUSD",1740676241685,0.3,84682.0,84673.0,0.00012194]
["bitfinex","BTCUSD",1740676242256,0.1058,84683.0,84675.0,0.0004238]
["bitfinex","BTCUSD",1740676242257,0.002,84683.0,84675.0,0.0004238]
["bitfinex","BTCUSD",1740676242481,0.1058,84691.0,84681.0,0.0752]
["bitfinex","BTCUSD",1740676242482,0.3,84690.0,84681.0,0.0752]
["bitfinex","BTCUSD",1740676242683,0.1058,84691.0,84681.0,0.0752]
["bitfinex","BTCUSD",1740676242905,0.0008476,84697.0,84682.0,0.00583087]
["bitfinex","BTCUSD",1740676243119,0.177112,84693.0,84682.0,0.00583087]
["bitfinex","BTCUSD",1740676243271,0.3,84695.0,84683.0,0.11985665]
["bitfinex","BTCUSD",1740676243479,0.0008476,84697.0,84684.0,0.0058278]
["bitfinex","BTCUSD",1740676243917,0.177127,84685.0,84684.0,0.0058278]
["bitfinex","BTCUSD",1740676244081,0.282927,84685.0,84684.0,0.0058278]
["bitfinex","BTCUSD",1740676244281,0.177145,84676.0,84663.0,0.0008472]
["bitfinex","BTCUSD",1740676244575,0.477145,84676.0,84675.0,0.0034238]
["bitfinex","BTCUSD",1740676244778,0.477145,84676.0,84675.0,0.0004238]
["bitfinex","BTCUSD",1740676245691,0.478145,84676.0,84675.0,0.0064238]
["bitfinex","BTCUSD",1740676246147,0.477145,84676.0,84675.0,0.0004238]
["bitfinex","BTCUSD",1740676249951,0.3,84676.0,84675.0,0.0004238]
["bitfinex","BTCUSD",1740676250380,0.1058,84686.0,84675.0,0.04975417]
["bitfinex","BTCUSD",1740676250676,0.1058,84686.0,84675.0,0.00626543]
["bitfinex","BTCUSD",1740676251083,0.1066476,84697.0,84675.0,0.00626543]
["bitfinex","BTCUSD",1740676251281,0.236178,84682.0,84675.0,0.00626543]
["bitfinex","BTCUSD",1740676251514,0.3,84692.0,84675.0,0.00626543]
["bitfinex","BTCUSD",1740676251689,0.003,84676.0,84675.0,0.00626543]
["bitfinex","BTCUSD",1740676251888,0.177132,84683.0,84675.0,0.12612208]
["bitfinex","BTCUSD",1740676252192,0.3,84687.0,84675.0,0.30326908]
["bitfinex","BTCUSD",1740676252392,0.3,84687.0,84675.0,0.12612208]
["bitfinex","BTCUSD",1740676253135,0.035518,84694.0,84675.0,0.12612208]
["bitfinex","BTCUSD",1740676253364,0.177135,84682.0,84675.0,0.12812208]
["bitfinex","BTCUSD",1740676253604,0.177135,84682.0,84676.0,0.11985665]
["bitfinex","BTCUSD",1740676253808,0.3,84688.0,84676.0,0.11985665]
["bitfinex","BTCUSD",1740676254020,0.177124,84687.0,84678.0,0.17714]
["bitfinex","BTCUSD",1740676254177,0.3,84688.0,84677.0,0.00583855]
["bitfinex","BTCUSD",1740676254378,0.3,84688.0,84681.0,0.177135]
["bitfinex","BTCUSD",1740676254581,0.3,84688.0,84682.0,0.03028271]
["bitfinex","BTCUSD",1740676254763,0.177135,84681.0,84676.0,0.11985665]
["bitfinex","BTCUSD",1740676254960,0.3,84688.0,84676.0,0.11985665]
["bitfinex","BTCUSD",1740676255158,0.177133,84682.0,84676.0,0.11985665]
["bitfinex","BTCUSD",1740676255681,0.236166,84686.0,84676.0,0.11985665]
["bitfinex","BTCUSD",1740676255858,0.3,84692.0,84677.0,0.11985665]
["bitfinex","BTCUSD",1740676256067,0.236161,84688.0,84677.0,0.11985665]
["bitfinex","BTCUSD",1740676256267,0.17713,84684.0,84677.0,0.11985665]
["bitfinex","BTCUSD",1740676256507,0.3,84692.0,84677.0,0.11985665]
["bitfinex","BTCUSD",1740676256713,0.177123,84687.0,84678.0,1.677141]
["bitfinex","BTCUSD",1740676256910,0.34433185,84695.0,84680.0,0.177137]
["bitfinex","BTCUSD",1740676257110,0.17712,84688.0,84680.0,0.177137]
["bitfinex","BTCUSD",1740676257321,0.3,84687.0,84679.0,0.29699565]
["bitfinex","BTCUSD",1740676257467,0.3,84687.0,84680.0,1.5]
["bitfinex","BTCUSD",1740676257666,0.236099,84710.0,84680.0,1.5]
["bitfinex","BTCUSD",1740676257871,0.3,84699.0,84681.0,0.0949719]
["bitfinex","BTCUSD",1740676258323,0.177114,84691.0,84684.0,0.177129]
["bitfinex","BTCUSD",1740676258526,0.3,84699.0,84685.0,0.00582626]
["bitfinex","BTCUSD",1740676259304,0.01561693,84702.0,84696.0,0.177103]
["bitfinex","BTCUSD",1740676259504,0.01561693,84702.0,84696.0,0.18291236]
["bitfinex","BTCUSD",1740676259711,0.01561693,84702.0,84696.0,1.35127721]
["bitfinex","BTCUSD",1740676259915,0.236092,84713.0,84696.0,1.47113386]
["bitfinex","BTCUSD",1740676260115,0.01469132,84703.0,84696.0,1.29403086]
["bitfinex","BTCUSD",1740676260420,0.3008476,84697.0,84696.0,0.00580936]
["bitfinex","BTCUSD",1740676260801,0.3008476,84697.0,84696.0,0.001]
["bitfinex","BTCUSD",1740676261003,0.4779486,84697.0,84696.0,0.001]
["bitfinex","BTCUSD",1740676261214,0.3008476,84697.0,84696.0,0.001]
["bitfinex","BTCUSD",1740676261416,0.01469132,84703.0,84696.0,0.001]
["bitfinex","BTCUSD",1740676261601,0.1058,84715.0,84697.0,0.11693648]
["bitfinex","BTCUSD",1740676261804,0.177068,84714.0,84703.0,0.236119]
["bitfinex","BTCUSD",1740676262013,0.282864,84715.0,84704.0,0.177087]
["bitfinex","BTCUSD",1740676262219,0.01446981,84715.0,84703.0,0.236119]
["bitfinex","BTCUSD",1740676262426,0.01446981,84715.0,84702.0,1.24636485]
["bitfinex","BTCUSD",1740676262427,0.1058,84723.0,84714.0,0.177064]
["bitfinex","BTCUSD",1740676262625,0.035505,84730.0,84715.0,0.0177064]
["bitfinex","BTCUSD",1740676262885,0.0008478,84737.0,84724.0,0.260045]
["bitfinex","BTCUSD",1740676263116,0.00012171,84725.0,84724.0,1.25136485]
["bitfinex","BTCUSD",1740676263246,0.00012171,84725.0,84724.0,1.43417621]
["bitfinex","BTCUSD",1740676263447,0.00012171,84725.0,84724.0,1.25713121]
["bitfinex","BTCUSD",1740676263656,0.00012171,84725.0,84724.0,1.37698786]
["bitfinex","BTCUSD",1740676264271,0.00012171,84725.0,84724.0,1.55403286]
["bitfinex","BTCUSD",1740676264898,0.1058,84744.0,84724.0,1.37698786]
["bitfinex","BTCUSD",1740676265123,0.3,84743.0,84724.0,1.37698786]
["bitfinex","BTCUSD",1740676265295,0.236018,84739.0,84724.0,1.37798786]
["bitfinex","BTCUSD",1740676265496,0.236018,84739.0,84725.0,0.11985665]
["bitfinex","BTCUSD",1740676265697,0.3,84743.0,84726.0,0.00576329]
["bitfinex","BTCUSD",1740676265899,0.477039,84727.0,84726.0,0.00476329]
["bitfinex","BTCUSD",1740676266101,0.477039,84727.0,84696.0,0.0004238]
["bitfinex","BTCUSD",1740676266102,0.42116368,84727.0,84696.0,0.0004238]
["bitfinex","BTCUSD",1740676266435,0.177058,84718.0,84701.0,0.177091]
["bitfinex","BTCUSD",1740676266644,0.236057,84725.0,84724.0,0.002]
["bitfinex","BTCUSD",1740676266778,0.236057,84725.0,84702.0,0.19485365]
["bitfinex","BTCUSD",1740676266779,0.3,84714.0,84702.0,0.02351834]
["bitfinex","BTCUSD",1740676266987,0.23609,84714.0,84702.0,0.01776365]
["bitfinex","BTCUSD",1740676267205,0.3,84712.0,84703.0,0.00575315]
["bitfinex","BTCUSD",1740676267426,0.3,84712.0,84696.0,0.0004238]
["bitfinex","BTCUSD",1740676267633,0.477072,84712.0,84696.0,0.0004238]
["bitfinex","BTCUSD",1740676267831,0.177073,84711.0,84696.0,1.5004238]
["bitfinex","BTCUSD",1740676268192,0.177073,84711.0,84697.0,0.03150515]
["bitfinex","BTCUSD",1740676268685,0.177079,84708.0,84701.0,0.003]
["bitfinex","BTCUSD",1740676268925,0.3,84709.0,84697.0,0.02574278]
["bitfinex","BTCUSD",1740676269136,0.3,84709.0,84696.0,0.00054551]
["bitfinex","BTCUSD",1740676269341,0.3,84709.0,84700.0,0.177095]
["bitfinex","BTCUSD",1740676269563,0.3,84709.0,84701.0,0.00575622]
["bitfinex","BTCUSD",1740676269772,0.3,84709.0,84696.0,0.00054551]
["bitfinex","BTCUSD",1740676269984,0.001,84711.0,84701.0,0.003]
["bitfinex","BTCUSD",1740676270180,0.3,84721.0,84697.0,0.01380692]
["bitfinex","BTCUSD",1740676270401,0.3,84721.0,84702.0,0.00575469]
["bitfinex","BTCUSD",1740676270537,0.3,84714.0,84697.0,0.00804455]
["bitfinex","BTCUSD",1740676270726,0.177058,84718.0,84698.0,0.00165265]
["bitfinex","BTCUSD",1740676270925,0.27157,84723.0,84698.0,0.00165265]
["bitfinex","BTCUSD",1740676271287,0.177085,84706.0,84699.0,0.12561595]
["bitfinex","BTCUSD",1740676271485,0.3,84717.0,84699.0,0.12561595]
["bitfinex","BTCUSD",1740676271486,0.236082,84717.0,84699.0,0.12561595]
["bitfinex","BTCUSD",1740676271630,0.0943146,84721.0,84699.0,0.12561595]
["bitfinex","BTCUSD",1740676271850,0.035507,84723.0,84699.0,0.12561595]
["bitfinex","BTCUSD",1740676272052,0.236068,84721.0,84699.0,0.12561595]
["bitfinex","BTCUSD",1740676272277,0.3,84710.0,84700.0,0.11985665]
["bitfinex","BTCUSD",1740676272491,0.3,84710.0,84701.0,0.00575622]
["bitfinex","BTCUSD",1740676272698,0.3,84710.0,84701.0,0.00975622]
["bitfinex","BTCUSD",1740676272893,0.3,84710.0,84701.0,0.00575622]
["bitfinex","BTCUSD",1740676273368,0.3,84716.0,84701.0,0.00575622]
["bitfinex","BTCUSD",1740676273552,0.001,84715.0,84701.0,0.00575622]
["bitfinex","BTCUSD",1740676273759,0.001,84715.0,84697.0,0.00804455]
["bitfinex","BTCUSD",1740676273760,0.177099,84698.0,84697.0,0.00804455]
["bitfinex","BTCUSD",1740676273962,0.035507,84723.0,84701.0,0.003]
["bitfinex","BTCUSD",1740676274117,0.177034,84730.0,84704.0,0.0821]
["bitfinex","BTCUSD",1740676274315,0.14758412,84742.0,84704.0,0.0821]
["bitfinex","BTCUSD",1740676274316,0.11484911,84736.0,84706.0,0.0496]
["bitfinex","BTCUSD",1740676274521,0.035501,84734.0,84707.0,0.00739946]
["bitfinex","BTCUSD",1740676274724,0.10576,84752.0,84710.0,0.01454085]
["bitfinex","BTCUSD",1740676274942,0.301,84751.0,84726.0,0.177039]
["bitfinex","BTCUSD",1740676275147,0.271484,84750.0,84728.0,0.313948]
["bitfinex","BTCUSD",1740676275316,0.177003,84744.0,84733.0,0.177026]
["bitfinex","BTCUSD",1740676275516,0.10576,84752.0,84734.0,0.00570555]
["bitfinex","BTCUSD",1740676275517,0.00882435,84750.0,84734.0,0.00570555]
["bitfinex","BTCUSD",1740676275739,0.035494,84752.0,84734.0,0.00836056]
["bitfinex","BTCUSD",1740676275992,0.235961,84760.0,84735.0,0.24173302]
["bitfinex","BTCUSD",1740676276214,0.3,84747.0,84735.0,1.17406887]
["bitfinex","BTCUSD",1740676276415,0.3,84745.0,84737.0,0.177017]
["bitfinex","BTCUSD",1740676276562,0.3,84745.0,84738.0,1.5]
["bitfinex","BTCUSD",1740676276764,0.0208275,84749.0,84739.0,0.12555453]
["bitfinex","BTCUSD",1740676276765,0.1998215,84749.0,84739.0,0.12555453]
["bitfinex","BTCUSD",1740676276971,0.0208275,84749.0,84740.0,0.00165202]
["bitfinex","BTCUSD",1740676277176,0.0208275,84749.0,84748.0,0.176995]
["bitfinex","BTCUSD",1740676277177,0.0058376,84749.0,84748.0,0.176995]
["bitfinex","BTCUSD",1740676277373,0.0058376,84749.0,84748.0,1.34535985]
["bitfinex","BTCUSD",1740676277601,0.0058376,84749.0,84748.0,1.47090057]
["bitfinex","BTCUSD",1740676277799,0.0058376,84749.0,84748.0,1.54800057]
["bitfinex","BTCUSD",1740676278545,0.0058376,84749.0,84748.0,3.04800057]
["bitfinex","BTCUSD",1740676278880,0.0088376,84749.0,84748.0,3.04800057]
["bitfinex","BTCUSD",1740676280027,0.0058376,84749.0,84748.0,3.04800057]
["bitfinex","BTCUSD",1740676280452,0.0058376,84749.0,84748.0,3.05000057]
["bitfinex","BTCUSD",1740676280648,0.23594,84768.0,84753.0,0.176983]
["bitfinex","BTCUSD",1740676280893,0.176965,84763.0,84754.0,0.11985665]
["bitfinex","BTCUSD",1740676281097,0.176964,84763.0,84754.0,0.12553152]
["bitfinex","BTCUSD",1740676281298,0.176966,84762.0,84754.0,0.12553152]
["bitfinex","BTCUSD",1740676281696,0.01442308,84763.0,84754.0,0.12553152]
["bitfinex","BTCUSD",1740676281960,0.23594,84767.0,84755.0,0.01255315]
["bitfinex","BTCUSD",1740676282181,0.176966,84763.0,84756.0,0.0056718]
["bitfinex","BTCUSD",1740676282368,0.25025709,84767.0,84756.0,0.0056718]
["bitfinex","BTCUSD",1740676282591,0.01431609,84767.0,84757.0,0.235968]
["bitfinex","BTCUSD",1740676282844,0.00512189,84768.0,84763.0,0.176963]
["bitfinex","BTCUSD",1740676283067,0.00512189,84768.0,84764.0,0.0176963]
["bitfinex","BTCUSD",1740676283272,0.19683167,84768.0,84764.0,0.00565953]
["bitfinex","BTCUSD",1740676283481,0.180956,84767.0,84764.0,0.00565953]
["bitfinex","BTCUSD",1740676283673,0.01487767,84768.0,84757.0,1.16836485]
["bitfinex","BTCUSD",1740676283901,0.01487767,84768.0,84758.0,0.235965]
["bitfinex","BTCUSD",1740676284077,0.002,84767.0,84766.0,0.176957]
["bitfinex","BTCUSD",1740676284255,0.002,84767.0,84766.0,1.16836485]
["bitfinex","BTCUSD",1740676284441,0.002,84767.0,84766.0,1.17402131]
["bitfinex","BTCUSD",1740676285224,0.176955,84767.0,84766.0,0.00565646]
["bitfinex","BTCUSD",1740676285668,0.002,84767.0,84755.0,0.01255315]
["bitfinex","BTCUSD",1740676285871,0.176966,84762.0,84756.0,0.11985665]
["bitfinex","BTCUSD",1740676286085,0.237941,84767.0,84756.0,0.11985665]
["bitfinex","BTCUSD",1740676286284,0.176967,84762.0,84757.0,0.00567026]
["bitfinex","BTCUSD",1740676286488,0.176964,84763.0,84757.0,0.00567026]
["bitfinex","BTCUSD",1740676286631,0.23595,84764.0,84758.0,1.5]
["bitfinex","BTCUSD",1740676286831,0.002,84767.0,84759.0,0.11985665]
["bitfinex","BTCUSD",1740676287027,0.002,84767.0,84766.0,0.176957]
["bitfinex","BTCUSD",1740676287312,0.002,84767.0,84766.0,1.17402131]
["bitfinex","BTCUSD",1740676287516,0.002,84767.0,84766.0,2.67402131]
["bitfinex","BTCUSD",1740676287918,0.178955,84767.0,84766.0,2.67402131]
["bitfinex","BTCUSD",1740676288119,0.178955,84767.0,84766.0,1.62551311]
["bitfinex","BTCUSD",1740676288382,0.176955,84767.0,84766.0,0.12551311]
["bitfinex","BTCUSD",1740676288710,0.01484982,84768.0,84759.0,0.11985665]
["bitfinex","BTCUSD",1740676288913,0.17697,84760.0,84759.0,0.11985665]
["bitfinex","BTCUSD",1740676289110,0.01484982,84768.0,84759.0,0.11985665]
["bitfinex","BTCUSD",1740676289111,0.19180282,84768.0,84759.0,0.11985665]
["bitfinex","BTCUSD",1740676289313,0.01484982,84768.0,84759.0,0.11985665]
["bitfinex","BTCUSD",1740676289481,0.19180482,84768.0,84759.0,0.11985665]
["bitfinex","BTCUSD",1740676289682,0.01484982,84768.0,84760.0,0.11985665]
["bitfinex","BTCUSD",1740676289918,0.00012189,84768.0,84760.0,0.11985665]
["bitfinex","BTCUSD",1740676290252,0.00012189,84768.0,84767.0,0.176955]
["bitfinex","BTCUSD",1740676290409,0.00012189,84768.0,84767.0,1.42281985]
["bitfinex","BTCUSD",1740676291952,0.00012189,84768.0,84767.0,1.4373607]
["bitfinex","BTCUSD",1740676292111,0.00012189,84768.0,84767.0,1.5426765]
["bitfinex","BTCUSD",1740676293135,0.00112189,84768.0,84767.0,1.5496765]
["bitfinex","BTCUSD",1740676293900,0.00112189,84768.0,84767.0,1.3727215]
["bitfinex","BTCUSD",1740676294056,0.00112189,84768.0,84767.0,1.2952215]
["bitfinex","BTCUSD",1740676295962,0.17807489,84768.0,84767.0,0.007]
["bitfinex","BTCUSD",1740676296208,0.47807489,84768.0,84767.0,0.007]
["bitfinex","BTCUSD",1740676296960,0.17697,84760.0,84749.0,1.5]
["bitfinex","BTCUSD",1740676297170,0.47707489,84768.0,84767.0,0.004]
["bitfinex","BTCUSD",1740676297403,0.30012189,84768.0,84749.0,1.5]
["bitfinex","BTCUSD",1740676297606,0.176971,84760.0,84750.0,0.11985665]
["bitfinex","BTCUSD",1740676297822,0.176974,84759.0,84750.0,0.11985665]
["bitfinex","BTCUSD",1740676298025,0.176971,84760.0,84750.0,0.11985665]
["bitfinex","BTCUSD",1740676298207,0.235943,84766.0,84751.0,1.5]
["bitfinex","BTCUSD",1740676298421,0.00012189,84768.0,84751.0,1.5]
["bitfinex","BTCUSD",1740676298649,0.3,84766.0,84752.0,0.11985665]
["bitfinex","BTCUSD",1740676298860,0.3,84766.0,84759.0,0.17697]
["bitfinex","BTCUSD",1740676298996,0.3,84766.0,84760.0,0.176968]
["bitfinex","BTCUSD",1740676299192,0.3,84766.0,84761.0,1.5]
["bitfinex","BTCUSD",1740676299417,0.00012189,84768.0,84767.0,0.177955]
["bitfinex","BTCUSD",1740676299619,0.00012189,84768.0,84767.0,0.29781165]
["bitfinex","BTCUSD",1740676299894,0.00012189,84768.0,84767.0,0.29681165]
["bitfinex","BTCUSD",1740676300779,0.17707489,84768.0,84767.0,0.11985665]
["bitfinex","BTCUSD",1740676300893,0.176956,84767.0,84761.0,0.002]
["bitfinex","BTCUSD",1740676301098,0.176956,84767.0,84759.0,1.16836485]
["bitfinex","BTCUSD",1740676301292,0.17707489,84768.0,84767.0,0.002]
["bitfinex","BTCUSD",1740676301632,0.00012189,84768.0,84767.0,0.002]
["bitfinex","BTCUSD",1740676302463,0.17707489,84768.0,84767.0,0.002]
["bitfinex","BTCUSD",1740676302673,0.00012189,84768.0,84767.0,0.002]
["bitfinex","BTCUSD",1740676304203,0.00096869,84768.0,84767.0,0.002]
["bitfinex","BTCUSD",1740676306109,0.00096869,84768.0,84767.0,0.178955]
["bitfinex","BTCUSD",1740676306359,0.00096869,84768.0,84767.0,0.07505714]
["bitfinex","BTCUSD",1740676306532,0.00096869,84768.0,84767.0,0.002]
["bitfinex","BTCUSD",1740676306730,0.00096869,84768.0,84767.0,1.502]
["bitfinex","BTCUSD",1740676308057,0.17792169,84768.0,84767.0,1.502]
["bitfinex","BTCUSD",1740676308843,0.17792169,84768.0,84767.0,0.002]
["bitfinex","BTCUSD",1740676309202,0.00096869,84768.0,84767.0,0.002]
["bitfinex","BTCUSD",1740676309807,0.00096869,84768.0,84767.0,0.178955]
["bitfinex","BTCUSD",1740676310961,0.00096869,84768.0,84767.0,0.51319075]
["bitfinex","BTCUSD",1740676312060,0.00096869,84768.0,84767.0,0.51119075]
["bitfinex","BTCUSD",1740676312520,0.00196869,84768.0,84767.0,0.51819075]
["bitfinex","BTCUSD",1740676312721,0.00096869,84768.0,84767.0,0.51119075]
["bitfinex","BTCUSD",1740676313138,0.00196869,84768.0,84767.0,0.51819075]
["bitfinex","BTCUSD",1740676313333,0.00096869,84768.0,84767.0,0.51119075]
["bitfinex","BTCUSD",1740676313694,0.00196869,84768.0,84767.0,0.51819075]
["bitfinex","BTCUSD",1740676314084,0.00196869,84768.0,84767.0,0.56819075]
["bitfinex","BTCUSD",1740676315204,0.0008476,84782.0,84781.0,0.05]
["bitfinex","BTCUSD",1740676315356,0.00125374,84782.0,84781.0,2.10768053]
["bitfinex","BTCUSD",1740676315556,0.00125374,84782.0,84781.0,2.10602995]
["bitfinex","BTCUSD",1740676315878,0.00125374,84782.0,84781.0,2.05502995]
["bitfinex","BTCUSD",1740676316038,0.00125374,84782.0,84781.0,2.1837073]
["bitfinex","BTCUSD",1740676316238,0.19292352,84815.0,84782.0,0.31454085]
["bitfinex","BTCUSD",1740676316418,0.19304533,84815.0,84807.0,0.176871]
["bitfinex","BTCUSD",1740676316623,0.00012181,84815.0,84809.0,0.176867]
["bitfinex","BTCUSD",1740676316824,0.00012181,84815.0,84810.0,0.11985665]
["bitfinex","BTCUSD",1740676317139,0.00012181,84815.0,84814.0,0.176857]
["bitfinex","BTCUSD",1740676317348,0.00012181,84815.0,84814.0,1.5]
["bitfinex","BTCUSD",1740676317806,0.00012181,84815.0,84814.0,1.676857]
["bitfinex","BTCUSD",1740676321465,0.526161,84812.0,84811.0,0.002]
["bitfinex","BTCUSD",1740676322476,0.3,84808.0,84785.0,1.16836485]
["bitfinex","BTCUSD",1740676322674,0.3,84805.0,84787.0,0.235885]
["bitfinex","BTCUSD",1740676322918,0.0493,84812.0,84786.0,0.11985665]
["bitfinex","BTCUSD",1740676323106,0.10552,84814.0,84793.0,0.235867]
["bitfinex","BTCUSD",1740676323302,0.3,84811.0,84800.0,0.235847]
["bitfinex","BTCUSD",1740676323504,0.476862,84812.0,84802.0,0.176881]
["bitfinex","BTCUSD",1740676323706,0.176879,84804.0,84800.0,1.16836485]
["bitfinex","BTCUSD",1740676323882,0.23581,84814.0,84800.0,1.16836485]
["bitfinex","BTCUSD",1740676324207,0.3,84803.0,84794.0,0.0235867]
["bitfinex","BTCUSD",1740676324404,0.00012181,84815.0,84801.0,0.0051359]
["bitfinex","BTCUSD",1740676324704,0.00012181,84815.0,84805.0,0.176874]
["bitfinex","BTCUSD",1740676324854,0.3,84813.0,84802.0,0.0051345]
["bitfinex","BTCUSD",1740676325068,0.3,84813.0,84806.0,0.18200088]
["bitfinex","BTCUSD",1740676325289,0.3,84813.0,84801.0,1.16836485]
["bitfinex","BTCUSD",1740676325489,0.3,84813.0,84805.0,0.235833]
["bitfinex","BTCUSD",1740676325714,0.3,84813.0,84807.0,0.176871]
["bitfinex","BTCUSD",1740676325925,0.3,84813.0,84808.0,0.00512607]
["bitfinex","BTCUSD",1740676326116,0.00012181,84815.0,84802.0,0.11683648]
["bitfinex","BTCUSD",1740676326457,0.00012181,84815.0,84775.0,0.3302306]
["bitfinex","BTCUSD",1740676326458,0.176884,84801.0,84790.0,1.16836485]
["bitfinex","BTCUSD",1740676326827,0.476884,84801.0,84786.0,0.176915]
["bitfinex","BTCUSD",1740676327032,0.476884,84801.0,84781.0,1.24806485]
["bitfinex","BTCUSD",1740676327033,0.3,84800.0,84781.0,1.24806485]
["bitfinex","BTCUSD",1740676327353,0.00574834,84827.0,84806.0,0.001]
["bitfinex","BTCUSD",1740676327573,0.235791,84821.0,84806.0,0.001]
["bitfinex","BTCUSD",1740676327769,0.30012181,84815.0,84804.0,0.176877]
["bitfinex","BTCUSD",1740676327969,0.3,84813.0,84805.0,0.0176877]
["bitfinex","BTCUSD",1740676328198,0.3,84810.0,84805.0,0.0176877]
["bitfinex","BTCUSD",1740676328328,0.3,84810.0,84806.0,0.0008464]
["bitfinex","BTCUSD",1740676328536,0.176861,84812.0,84806.0,0.0008464]
["bitfinex","BTCUSD",1740676328733,0.0004232,84813.0,84806.0,0.0008464]
["bitfinex","BTCUSD",1740676328949,0.1772842,84813.0,84806.0,0.0008464]
["bitfinex","BTCUSD",1740676329307,0.0004232,84813.0,84807.0,0.04135634]
["bitfinex","BTCUSD",1740676329524,0.235815,84812.0,84807.0,0.04135634]
["bitfinex","BTCUSD",1740676329728,0.176872,84807.0,84806.0,0.0008464]
["bitfinex","BTCUSD",1740676330160,0.25429016,84816.0,84806.0,0.0008464]
["bitfinex","BTCUSD",1740676330336,0.176872,84807.0,84806.0,0.0008464]
["bitfinex","BTCUSD",1740676331811,0.0004232,84813.0,84806.0,0.0008464]
["bitfinex","BTCUSD",1740676332016,0.0004232,84813.0,84807.0,0.01777284]
["bitfinex","BTCUSD",1740676332227,0.0004232,84813.0,84810.0,0.176864]
["bitfinex","BTCUSD",1740676332398,0.0004232,84813.0,84806.0,0.0018464]
["bitfinex","BTCUSD",1740676332606,0.176872,84807.0,84806.0,0.0018464]
["bitfinex","BTCUSD",1740676332804,0.176865,84811.0,84806.0,0.0018464]
["bitfinex","BTCUSD",1740676333009,0.17687,84808.0,84807.0,0.01787284]
["bitfinex","BTCUSD",1740676333225,0.176872,84807.0,84806.0,0.0018464]
["bitfinex","BTCUSD",1740676333569,0.176872,84807.0,84806.0,0.0008464]
["bitfinex","BTCUSD",1740676333972,0.176872,84807.0,84806.0,0.0018464]
["bitfinex","BTCUSD",1740676334128,0.476872,84807.0,84806.0,0.0008464]
["bitfinex","BTCUSD",1740676334355,0.653748,84806.0,84771.0,0.0792]
["bitfinex","BTCUSD",1740676334703,0.001,84805.0,84772.0,0.00792]
["bitfinex","BTCUSD",1740676334829,0.176925,84782.0,84772.0,0.184863]
["bitfinex","BTCUSD",1740676335030,0.176928,84781.0,84772.0,0.00792]
["bitfinex","BTCUSD",1740676335231,0.176926,84781.0,84772.0,0.00792]
["bitfinex","BTCUSD",1740676335483,0.001,84796.0,84772.0,0.00792]
["bitfinex","BTCUSD",1740676335683,0.176954,84768.0,84756.0,0.0809]
["bitfinex","BTCUSD",1740676335925,0.176957,84767.0,84756.0,0.0809]
["bitfinex","BTCUSD",1740676336049,0.001,84785.0,84765.0,0.00082954]
["bitfinex","BTCUSD",1740676336050,0.176957,84766.0,84765.0,0.00082954]
["bitfinex","BTCUSD",1740676337457,0.0178935,84768.0,84765.0,0.00082954]
["bitfinex","BTCUSD",1740676337656,0.176955,84767.0,84765.0,0.00082954]
["bitfinex","BTCUSD",1740676337913,0.235912,84778.0,84765.0,0.00082954]
["bitfinex","BTCUSD",1740676338218,0.176951,84769.0,84765.0,0.00082954]
["bitfinex","BTCUSD",1740676338392,0.17695,84770.0,84765.0,0.00082954]
["bitfinex","BTCUSD",1740676338592,0.001,84768.0,84765.0,0.02560959]
["bitfinex","BTCUSD",1740676338770,0.001,84768.0,84765.0,0.01860959]
["bitfinex","BTCUSD",1740676338974,0.176945,84772.0,84765.0,0.01860959]
["bitfinex","BTCUSD",1740676339212,0.176942,84774.0,84765.0,0.02260959]
["bitfinex","BTCUSD",1740676339363,0.176945,84772.0,84765.0,0.02260959]
["bitfinex","BTCUSD",1740676339568,0.01818293,84774.0,84766.0,0.01995766]
["bitfinex","BTCUSD",1740676339771,0.176953,84769.0,84767.0,1.5]
["bitfinex","BTCUSD",1740676340024,0.176953,84768.0,84767.0,1.5]
["bitfinex","BTCUSD",1740676340668,0.177953,84768.0,84767.0,1.5]
["bitfinex","BTCUSD",1740676341232,0.001,84768.0,84767.0,1.505]
["bitfinex","BTCUSD",1740676341431,0.001,84768.0,84767.0,1.62485665]
["bitfinex","BTCUSD",1740676341632,0.001,84768.0,84767.0,1.61985665]
["bitfinex","BTCUSD",1740676341633,0.176953,84768.0,84767.0,1.61985665]
["bitfinex","BTCUSD",1740676341833,0.176953,84768.0,84767.0,1.62385665]
["bitfinex","BTCUSD",1740676342573,0.176953,84768.0,84767.0,0.004]
["bitfinex","BTCUSD",1740676343769,0.0182159,84774.0,84765.0,0.00082954]
["bitfinex","BTCUSD",1740676343936,0.176952,84769.0,84767.0,0.002]
["bitfinex","BTCUSD",1740676344133,0.3,84778.0,84765.0,0.00082954]
["bitfinex","BTCUSD",1740676344339,0.00873841,84783.0,84766.0,0.01777965]
["bitfinex","BTCUSD",1740676344545,0.235899,84782.0,84769.0,0.235933]
["bitfinex","BTCUSD",1740676344744,0.3,84783.0,84765.0,0.00082954]
["bitfinex","BTCUSD",1740676344950,0.01802511,84783.0,84766.0,0.0756]
["bitfinex","BTCUSD",1740676345302,0.10544,84790.0,84767.0,0.002]
["bitfinex","BTCUSD",1740676345606,0.10544,84790.0,84768.0,0.00165145]
["bitfinex","BTCUSD",1740676345906,0.176928,84780.0,84770.0,0.176947]
["bitfinex","BTCUSD",1740676346106,0.3,84779.0,84769.0,0.11985665]
["bitfinex","BTCUSD",1740676346410,0.476931,84779.0,84769.0,0.11985665]
["bitfinex","BTCUSD",1740676346734,0.476931,84779.0,84771.0,1.5]
["bitfinex","BTCUSD",1740676347207,0.17693,84779.0,84771.0,1.5]
["bitfinex","BTCUSD",1740676347414,0.3,84779.0,84772.0,0.11985665]
["bitfinex","BTCUSD",1740676348270,0.12363002,84790.0,84772.0,0.11985665]
["bitfinex","BTCUSD",1740676348471,0.19509702,84790.0,84772.0,0.11985665]
["bitfinex","BTCUSD",1740676348691,0.3,84787.0,84772.0,0.12285665]
["bitfinex","BTCUSD",1740676349024,0.476915,84787.0,84773.0,0.11985665]
["bitfinex","BTCUSD",1740676349221,0.3,84787.0,84778.0,0.176931]
["bitfinex","BTCUSD",1740676349721,0.476915,84787.0,84777.0,0.176933]
["bitfinex","BTCUSD",1740676349932,0.176911,84788.0,84779.0,0.176929]
["bitfinex","BTCUSD",1740676350149,0.235872,84792.0,84778.0,0.235908]
["bitfinex","BTCUSD",1740676350353,0.3,84788.0,84779.0,0.05916816]
["bitfinex","BTCUSD",1740676350632,0.176928,84780.0,84779.0,0.05916816]
["bitfinex","BTCUSD",1740676350790,0.176928,84780.0,84773.0,0.11985665]
["bitfinex","BTCUSD",1740676351129,0.176924,84782.0,84773.0,0.29679865]
["bitfinex","BTCUSD",1740676351334,0.3,84788.0,84773.0,0.11985665]
["bitfinex","BTCUSD",1740676351483,0.3,84790.0,84773.0,0.11985665]
["bitfinex","BTCUSD",1740676351683,0.3,84788.0,84775.0,0.176937]
["bitfinex","BTCUSD",1740676351937,0.17692,84784.0,84776.0,0.11985665]
["bitfinex","BTCUSD",1740676352136,0.3,84788.0,84776.0,0.29679265]
["bitfinex","BTCUSD",1740676352450,0.176918,84785.0,84776.0,0.29679265]
["bitfinex","BTCUSD",1740676352807,0.235874,84791.0,84776.0,0.11985665]
["bitfinex","BTCUSD",1740676353006,0.3,84790.0,84776.0,0.11985665]
["bitfinex","BTCUSD",1740676353351,0.176925,84782.0,84777.0,0.08729169]
["bitfinex","BTCUSD",1740676353513,0.176913,84788.0,84779.0,0.17693]
["bitfinex","BTCUSD",1740676353746,0.01827801,84799.0,84780.0,0.11973825]
["bitfinex","BTCUSD",1740676353943,0.235858,84797.0,84779.0,1.27380485]
["bitfinex","BTCUSD",1740676354099,0.3,84804.0,84781.0,0.176925]
["bitfinex","BTCUSD",1740676354301,0.001,84803.0,84780.0,0.11985665]
["bitfinex","BTCUSD",1740676354683,0.235843,84802.0,84780.0,0.11985665]
["bitfinex","BTCUSD",1740676354834,0.0811,84804.0,84770.0,1.24766485]
["bitfinex","BTCUSD",1740676355037,0.235892,84785.0,84770.0,1.24766485]
["bitfinex","BTCUSD",1740676355295,0.176934,84778.0,84776.0,0.001]
["bitfinex","BTCUSD",1740676355503,0.176934,84778.0,84776.0,0.12085665]
["bitfinex","BTCUSD",1740676355835,0.235854,84798.0,84776.0,0.12085665]
["bitfinex","BTCUSD",1740676355992,0.17693,84780.0,84776.0,0.12085665]
["bitfinex","BTCUSD",1740676356156,0.235892,84785.0,84776.0,0.12085665]
["bitfinex","BTCUSD",1740676356360,0.01804966,84802.0,84776.0,0.12085665]
["bitfinex","BTCUSD",1740676356569,0.176884,84801.0,84778.0,0.1256]
["bitfinex","BTCUSD",1740676356763,0.0004235,84812.0,84778.0,0.1256]
["bitfinex","BTCUSD",1740676356764,0.0004235,84812.0,84780.0,0.0943146]
["bitfinex","BTCUSD",1740676356992,0.01816325,84808.0,84805.0,0.176876]
["bitfinex","BTCUSD",1740676357174,0.0004235,84812.0,84811.0,0.176863]
["bitfinex","BTCUSD",1740676357374,0.0004235,84812.0,84811.0,1.6785135]
["bitfinex","BTCUSD",1740676357639,0.0004235,84812.0,84811.0,1.676863]
["bitfinex","BTCUSD",1740676357862,0.0004235,84812.0,84811.0,1.79671965]
["bitfinex","BTCUSD",1740676358063,0.0004235,84812.0,84811.0,1.78971965]
["bitfinex","BTCUSD",1740676358345,0.00054531,84812.0,84811.0,1.78971965]
["bitfinex","BTCUSD",1740676358674,0.00054531,84812.0,84811.0,2.00329875]
["bitfinex","BTCUSD",1740676358848,0.00054531,84812.0,84811.0,2.30329875]
["bitfinex","BTCUSD",1740676359256,0.100533,84817.0,84816.0,0.05]
["bitfinex","BTCUSD",1740676359460,0.000847,84834.0,84825.0,0.19137485]
["bitfinex","BTCUSD",1740676359678,0.000847,84834.0,84825.0,2.11014243]
["bitfinex","BTCUSD",1740676359896,0.000847,84834.0,84825.0,2.16728902]
["bitfinex","BTCUSD",1740676360085,0.000847,84834.0,84833.0,0.556117]
["bitfinex","BTCUSD",1740676360205,0.0008472,84853.0,84851.0,0.19132085]
["bitfinex","BTCUSD",1740676360415,0.00595937,84852.0,84851.0,1.46669523]
["bitfinex","BTCUSD",1740676360618,0.00595937,84852.0,84851.0,1.4650457]
["bitfinex","BTCUSD",1740676360815,0.00595937,84852.0,84851.0,1.58490235]
["bitfinex","BTCUSD",1740676361231,0.00595937,84852.0,84851.0,1.8307406]
["bitfinex","BTCUSD",1740676362034,0.00595937,84852.0,84851.0,2.7033406]
["bitfinex","BTCUSD",1740676362915,0.00595937,84852.0,84851.0,2.7103406]
["bitfinex","BTCUSD",1740676363276,0.00376905,84852.0,84851.0,2.7033406]
["bitfinex","BTCUSD",1740676363444,0.0004234,84897.0,84877.0,0.258926]
["bitfinex","BTCUSD",1740676363675,0.00539574,84878.0,84877.0,2.53952995]
["bitfinex","BTCUSD",1740676363877,0.00539574,84878.0,84877.0,2.52863531]
["bitfinex","BTCUSD",1740676364083,0.00539574,84878.0,84877.0,2.64837356]
["bitfinex","BTCUSD",1740676366674,0.00539574,84878.0,84877.0,4.14837356]
["bitfinex","BTCUSD",1740676366929,0.0004234,84897.0,84890.0,0.176699]
["bitfinex","BTCUSD",1740676367131,0.00054527,84891.0,84890.0,2.29092094]
["bitfinex","BTCUSD",1740676367342,0.010386,84930.0,84890.0,2.29092094]
["bitfinex","BTCUSD",1740676367343,0.00012167,84904.0,84903.0,0.476672]
["bitfinex","BTCUSD",1740676367453,0.00012167,84904.0,84903.0,4.66962456]
["bitfinex","BTCUSD",1740676367663,0.00012167,84904.0,84903.0,4.81616541]
["bitfinex","BTCUSD",1740676367890,0.00012167,84904.0,84903.0,4.36084541]
["bitfinex","BTCUSD",1740676368136,2.277e-05,84904.0,84903.0,3.98371595]
["bitfinex","BTCUSD",1740676368324,2.277e-05,84904.0,84903.0,4.11157147]
["bitfinex","BTCUSD",1740676369604,2.277e-05,84904.0,84903.0,4.03818278]
["bitfinex","BTCUSD",1740676369805,2.277e-05,84904.0,84903.0,3.91844453]
["bitfinex","BTCUSD",1740676370213,2.277e-05,84904.0,84903.0,3.92544453]
["bitfinex","BTCUSD",1740676370466,2.277e-05,84904.0,84903.0,3.93298538]
["bitfinex","BTCUSD",1740676370696,2.277e-05,84904.0,84903.0,3.83644453]
["bitfinex","BTCUSD",1740676370924,0.10524,84926.0,84903.0,3.11887253]
["bitfinex","BTCUSD",1740676371054,0.176668,84905.0,84904.0,0.10884361]
["bitfinex","BTCUSD",1740676371481,0.17667,84904.0,84903.0,0.45050768]
["bitfinex","BTCUSD",1740676372810,0.17667,84904.0,84903.0,0.11880768]
["bitfinex","BTCUSD",1740676373015,0.176693,84893.0,84892.0,0.3247]
["bitfinex","BTCUSD",1740676373245,0.01488085,84904.0,84892.0,0.3247]
["bitfinex","BTCUSD",1740676373246,0.3,84902.0,84892.0,0.3247]
["bitfinex","BTCUSD",1740676373497,0.3,84902.0,84893.0,0.176693]
["bitfinex","BTCUSD",1740676373734,0.176682,84899.0,84894.0,0.11985665]
["bitfinex","BTCUSD",1740676373992,0.3,84902.0,84894.0,0.11985665]
["bitfinex","BTCUSD",1740676374216,0.176686,84897.0,84894.0,0.11985665]
["bitfinex","BTCUSD",1740676374432,0.176688,84896.0,84894.0,0.11985665]
["bitfinex","BTCUSD",1740676374658,0.3,84902.0,84894.0,0.11985665]
["bitfinex","BTCUSD",1740676374659,0.176688,84895.0,84894.0,0.11985665]
["bitfinex","BTCUSD",1740676375102,0.176693,84893.0,84892.0,0.003]
["bitfinex","BTCUSD",1740676375758,0.3,84903.0,84882.0,1.16836485]
["bitfinex","BTCUSD",1740676375929,0.3,84903.0,84882.0,1.16848652]
["bitfinex","BTCUSD",1740676376130,0.176703,84889.0,84882.0,1.16848652]
["bitfinex","BTCUSD",1740676376343,0.235565,84902.0,84882.0,1.16848652]
["bitfinex","BTCUSD",1740676376541,0.235565,84902.0,84883.0,0.11985665]
["bitfinex","BTCUSD",1740676376770,0.235565,84902.0,84892.0,0.005]
["bitfinex","BTCUSD",1740676376926,0.176697,84891.0,84883.0,0.11985665]
["bitfinex","BTCUSD",1740676377121,0.235585,84895.0,84890.0,1.5]
["bitfinex","BTCUSD",1740676377342,0.176697,84891.0,84890.0,1.5]
["bitfinex","BTCUSD",1740676377752,0.476697,84891.0,84890.0,1.5]
["bitfinex","BTCUSD",1740676378536,0.476697,84891.0,84890.0,0.80755347]
["bitfinex","BTCUSD",1740676378735,0.176776,84853.0,84852.0,0.005]
["bitfinex","BTCUSD",1740676378960,0.476776,84853.0,84852.0,0.005]
["bitfinex","BTCUSD",1740676379498,0.49119344,84853.0,84852.0,0.005]
["bitfinex","BTCUSD",1740676380076,0.49119344,84853.0,84852.0,0.00540574]
["bitfinex","BTCUSD",1740676380408,0.49119344,84853.0,84852.0,0.01140574]
["bitfinex","BTCUSD",1740676380575,0.49119344,84853.0,84852.0,0.00540574]
["bitfinex","BTCUSD",1740676381140,0.49119344,84853.0,84852.0,0.01140574]
["bitfinex","BTCUSD",1740676381754,0.176826,84829.0,84828.0,0.3247]
["bitfinex","BTCUSD",1740676381962,0.476826,84829.0,84828.0,0.00012177]
["bitfinex","BTCUSD",1740676383332,0.476826,84829.0,84828.0,0.00612177]
["bitfinex","BTCUSD",1740676383536,0.476826,84829.0,84828.0,0.00012177]
["bitfinex","BTCUSD",1740676383940,0.476826,84829.0,84828.0,0.00512177]
["bitfinex","BTCUSD",1740676384123,0.476826,84829.0,84828.0,0.00012177]
["bitfinex","BTCUSD",1740676385677,0.476826,84829.0,84828.0,0.00312177]
["bitfinex","BTCUSD",1740676386745,0.476826,84829.0,84828.0,0.12297842]
["bitfinex","BTCUSD",1740676386948,0.476826,84829.0,84828.0,0.00821976]
["bitfinex","BTCUSD",1740676387151,0.476826,84829.0,84828.0,1.50312177]
["bitfinex","BTCUSD",1740676387542,0.476826,84829.0,84828.0,1.50821976]
["bitfinex","BTCUSD",1740676388015,0.476826,84829.0,84828.0,1.50906636]
["bitfinex","BTCUSD",1740676389185,0.176826,84829.0,84828.0,1.50906636]
["bitfinex","BTCUSD",1740676389379,0.176826,84829.0,84828.0,1.62385214]
["bitfinex","BTCUSD",1740676389619,0.176826,84829.0,84828.0,1.50906636]
["bitfinex","BTCUSD",1740676390104,0.3,84830.0,84828.0,1.50906636]
["bitfinex","BTCUSD",1740676390420,0.476826,84829.0,84828.0,1.50906636]
["bitfinex","BTCUSD",1740676391991,0.476826,84829.0,84828.0,1.50606636]
["bitfinex","BTCUSD",1740676392389,0.476826,84829.0,84828.0,1.50806636]
["bitfinex","BTCUSD",1740676392587,0.476826,84829.0,84828.0,1.50606636]
["bitfinex","BTCUSD",1740676393067,0.476826,84829.0,84828.0,1.50806636]
["bitfinex","BTCUSD",1740676393256,0.476826,84829.0,84828.0,1.62792301]
["bitfinex","BTCUSD",1740676393738,0.3,84829.0,84828.0,1.62792301]
["bitfinex","BTCUSD",1740676393938,0.476826,84829.0,84828.0,0.12792301]
["bitfinex","BTCUSD",1740676394139,0.476826,84829.0,84828.0,0.00296837]
["bitfinex","BTCUSD",1740676395632,0.3,84829.0,84828.0,0.00296837]
["bitfinex","BTCUSD",1740676396029,0.476826,84829.0,84828.0,0.00296837]
["bitfinex","BTCUSD",1740676396548,0.176826,84829.0,84828.0,0.00296837]
["bitfinex","BTCUSD",1740676396752,0.176826,84829.0,84828.0,1.50296837]
["bitfinex","BTCUSD",1740676396956,0.3,84830.0,84828.0,1.62282502]
["bitfinex","BTCUSD",1740676397154,0.176826,84829.0,84828.0,1.62838646]
["bitfinex","BTCUSD",1740676398780,0.3,84831.0,84828.0,1.62838646]
["bitfinex","BTCUSD",1740676398980,0.47682,84832.0,84828.0,1.62838646]
["bitfinex","BTCUSD",1740676399521,0.00868143,84845.0,84828.0,1.62838646]
["bitfinex","BTCUSD",1740676399522,0.42544,84851.0,84828.0,1.62838646]
["bitfinex","BTCUSD",1740676399732,0.10528,84850.0,84829.0,0.44455665]
["bitfinex","BTCUSD",1740676400012,0.3,84842.0,84831.0,0.235762]
["bitfinex","BTCUSD",1740676400225,0.3,84842.0,84837.0,0.176807]
["bitfinex","BTCUSD",1740676400427,0.3,84842.0,84832.0,0.24131231]
["bitfinex","BTCUSD",1740676400676,0.3,84850.0,84838.0,0.00554613]
["bitfinex","BTCUSD",1740676400883,0.2361283,84852.0,84843.0,0.176797]
["bitfinex","BTCUSD",1740676400884,0.0004233,84852.0,84843.0,0.176797]
["bitfinex","BTCUSD",1740676401013,0.035452,84855.0,84838.0,0.01823631]
["bitfinex","BTCUSD",1740676401218,0.035452,84855.0,84839.0,0.3302446]
["bitfinex","BTCUSD",1740676401402,0.01469334,84855.0,84844.0,1.5]
["bitfinex","BTCUSD",1740676401611,0.235673,84864.0,84844.0,1.735725]
["bitfinex","BTCUSD",1740676401850,0.176783,84850.0,84845.0,0.33023541]
["bitfinex","BTCUSD",1740676402089,0.17679,84846.0,84845.0,0.33023541]
["bitfinex","BTCUSD",1740676402299,0.47679,84846.0,84845.0,0.00553541]
["bitfinex","BTCUSD",1740676402427,0.47679,84846.0,84845.0,0.04319061]
["bitfinex","BTCUSD",1740676402636,0.3,84847.0,84830.0,0.225022]
["bitfinex","BTCUSD",1740676402833,0.176792,84845.0,84844.0,0.002]
["bitfinex","BTCUSD",1740676403037,0.3,84847.0,84830.0,0.0482]
["bitfinex","BTCUSD",1740676403238,0.3,84847.0,84835.0,0.176813]
["bitfinex","BTCUSD",1740676403445,0.3,84847.0,84845.0,0.005]
["bitfinex","BTCUSD",1740676403446,0.17679,84846.0,84845.0,0.005]
["bitfinex","BTCUSD",1740676403641,0.3,84849.0,84836.0,0.00508676]
["bitfinex","BTCUSD",1740676403831,0.3,84849.0,84836.0,1.16836485]
["bitfinex","BTCUSD",1740676404025,0.3,84849.0,84837.0,0.124942]
["bitfinex","BTCUSD",1740676404291,0.23568,84861.0,84849.0,0.176784]
["bitfinex","BTCUSD",1740676404480,0.25021304,84864.0,84838.0,0.235743]
["bitfinex","BTCUSD",1740676404481,0.01454104,84864.0,84846.0,1.24796485]
["bitfinex","BTCUSD",1740676404658,0.01454104,84864.0,84850.0,0.00552776]
["bitfinex","BTCUSD",1740676404868,0.235676,84862.0,84846.0,1.57266485]
["bitfinex","BTCUSD",1740676405068,0.176782,84851.0,84847.0,0.11985665]
["bitfinex","BTCUSD",1740676405272,0.3,84859.0,84847.0,0.11985665]
["bitfinex","BTCUSD",1740676405533,0.01454104,84864.0,84848.0,0.235715]
["bitfinex","BTCUSD",1740676405725,0.01454104,84864.0,84848.0,0.0485]
["bitfinex","BTCUSD",1740676405961,0.01454104,84864.0,84849.0,0.11985665]
["bitfinex","BTCUSD",1740676406365,0.035446,84869.0,84868.0,0.176745]
["bitfinex","BTCUSD",1740676406780,0.035446,84869.0,84868.0,0.581645]
["bitfinex","BTCUSD",1740676406985,0.035446,84869.0,84868.0,0.627045]
["bitfinex","BTCUSD",1740676407198,0.035446,84869.0,84868.0,0.68674557]
["bitfinex","BTCUSD",1740676407366,0.035446,84869.0,84868.0,0.70678663]
["bitfinex","BTCUSD",1740676407572,0.01461898,84885.0,84878.0,0.23563]
["bitfinex","BTCUSD",1740676407787,0.035433,84903.0,84879.0,0.10524]
["bitfinex","BTCUSD",1740676407958,0.00082884,84904.0,84880.0,0.3247]
["bitfinex","BTCUSD",1740676408156,0.00082884,84904.0,84889.0,0.176699]
["bitfinex","BTCUSD",1740676408320,0.235562,84903.0,84890.0,1.5]
["bitfinex","BTCUSD",1740676408519,0.00082884,84904.0,84890.0,1.50546656]
["bitfinex","BTCUSD",1740676408769,0.01554445,84904.0,84890.0,1.50546656]
["bitfinex","BTCUSD",1740676408920,0.176697,84891.0,84890.0,1.50546656]
["bitfinex","BTCUSD",1740676409120,0.476697,84891.0,84890.0,1.50546656]
["bitfinex","BTCUSD",1740676409378,0.476697,84891.0,84890.0,0.00546656]
["bitfinex","BTCUSD",1740676409578,0.476697,84891.0,84890.0,0.00846656]
["bitfinex","BTCUSD",1740676409739,0.176717,84881.0,84874.0,1.16836485]
["bitfinex","BTCUSD",1740676409936,0.23558,84897.0,84874.0,1.16836485]
["bitfinex","BTCUSD",1740676410145,0.177697,84891.0,84890.0,0.007]
["bitfinex","BTCUSD",1740676411858,0.176723,84879.0,84875.0,0.11985665]
["bitfinex","BTCUSD",1740676412065,0.176723,84879.0,84876.0,0.00548797]
["bitfinex","BTCUSD",1740676412272,0.477697,84891.0,84890.0,0.007]
["bitfinex","BTCUSD",1740676412505,0.301,84891.0,84876.0,0.00548797]
["bitfinex","BTCUSD",1740676412712,0.301,84891.0,84866.0,0.3247]
["bitfinex","BTCUSD",1740676412713,0.476747,84867.0,84866.0,0.3247]
["bitfinex","BTCUSD",1740676412922,0.3,84867.0,84866.0,0.3247]
["bitfinex","BTCUSD",1740676413306,0.1052,84882.0,84866.0,0.3247]
["bitfinex","BTCUSD",1740676413496,0.3,84879.0,84866.0,0.3247]
["bitfinex","BTCUSD",1740676413816,0.1052,84882.0,84867.0,0.03247]
["bitfinex","BTCUSD",1740676413817,0.176743,84869.0,84867.0,0.03247]
["bitfinex","BTCUSD",1740676414019,0.235629,84879.0,84867.0,0.03247]
["bitfinex","BTCUSD",1740676414219,0.17714848,84869.0,84867.0,0.03247]
["bitfinex","BTCUSD",1740676414406,0.00040548,84869.0,84867.0,0.03247]
["bitfinex","BTCUSD",1740676414606,0.176745,84868.0,84867.0,0.03247]
["bitfinex","BTCUSD",1740676415011,0.00040548,84869.0,84867.0,0.03247]
["bitfinex","BTCUSD",1740676415211,0.00040548,84869.0,84868.0,0.035717]
["bitfinex","BTCUSD",1740676415397,0.17714748,84869.0,84868.0,0.035717]
["bitfinex","BTCUSD",1740676415806,0.00040548,84869.0,84868.0,0.212462]
["bitfinex","BTCUSD",1740676416066,0.00040548,84869.0,84868.0,0.035717]
["bitfinex","BTCUSD",1740676416239,0.00040548,84869.0,84868.0,0.359417]
["bitfinex","BTCUSD",1740676416420,0.17714748,84869.0,84868.0,0.359417]
["bitfinex","BTCUSD",1740676416627,0.17814748,84869.0,84868.0,0.365417]
["bitfinex","BTCUSD",1740676417024,0.17714748,84869.0,84868.0,0.359417]
["bitfinex","BTCUSD",1740676417219,0.17814748,84869.0,84868.0,0.366417]
["bitfinex","BTCUSD",1740676417645,0.47714748,84869.0,84868.0,0.359417]
["bitfinex","BTCUSD",1740676418246,0.47714748,84869.0,84868.0,0.364417]
["bitfinex","BTCUSD",1740676419333,0.47714748,84869.0,84868.0,0.005]
["bitfinex","BTCUSD",1740676419535,0.176795,84844.0,84843.0,0.0466]
["bitfinex","BTCUSD",1740676419761,0.176795,84844.0,84843.0,1.5466]
["bitfinex","BTCUSD",1740676420200,0.3,84858.0,84843.0,1.5466]
["bitfinex","BTCUSD",1740676420364,0.176794,84845.0,84843.0,1.5466]
["bitfinex","BTCUSD",1740676420562,0.176794,84845.0,84844.0,0.11985665]
["bitfinex","BTCUSD",1740676421113,0.176794,84845.0,84844.0,0.12539359]
["bitfinex","BTCUSD",1740676421414,0.235719,84847.0,84844.0,0.12539359]
["bitfinex","BTCUSD",1740676421579,0.235696,84855.0,84844.0,0.12539359]
["bitfinex","BTCUSD",1740676421580,0.17679,84846.0,84844.0,0.12539359]
["bitfinex","BTCUSD",1740676421780,0.17679,84846.0,84845.0,0.11985665]
["bitfinex","BTCUSD",1740676422225,0.035449,84861.0,84845.0,0.11985665]
["bitfinex","BTCUSD",1740676422440,0.23566,84868.0,84855.0,0.0791]
["bitfinex","BTCUSD",1740676422645,0.01487432,84871.0,84856.0,0.00791]
["bitfinex","BTCUSD",1740676422768,0.001,84858.0,84856.0,0.00791]
["bitfinex","BTCUSD",1740676422971,0.001,84858.0,84857.0,0.00551704]
["bitfinex","BTCUSD",1740676423184,0.176751,84865.0,84857.0,0.00551704]
["bitfinex","BTCUSD",1740676423396,0.25052732,84871.0,84857.0,0.00551704]
["bitfinex","BTCUSD",1740676423397,0.001,84861.0,84857.0,0.00551704]
["bitfinex","BTCUSD",1740676423620,0.001,84861.0,84860.0,0.176761]
["bitfinex","BTCUSD",1740676423836,0.001,84861.0,84860.0,0.18227345]
["bitfinex","BTCUSD",1740676424038,0.01487432,84871.0,84864.0,0.176752]
["bitfinex","BTCUSD",1740676424296,0.01487432,84871.0,84863.0,0.176754]
["bitfinex","BTCUSD",1740676424493,0.01487432,84871.0,84865.0,0.0055048]
["bitfinex","BTCUSD",1740676424710,0.01487432,84871.0,84866.0,0.01822588]
["bitfinex","BTCUSD",1740676424909,0.19161332,84871.0,84866.0,0.01822588]
["bitfinex","BTCUSD",1740676425068,0.235654,84870.0,84866.0,0.00550327]
["bitfinex","BTCUSD",1740676425272,0.00731305,84871.0,84858.0,0.0522427]
["bitfinex","BTCUSD",1740676425273,0.176763,84859.0,84858.0,0.0522427]
["bitfinex","BTCUSD",1740676425483,0.176763,84859.0,84858.0,0.05775821]
["bitfinex","BTCUSD",1740676425684,0.176763,84859.0,84858.0,0.00551551]
["bitfinex","BTCUSD",1740676425905,0.176767,84857.0,84856.0,0.001]
["bitfinex","BTCUSD",1740676426978,0.235683,84860.0,84844.0,0.3247]
["bitfinex","BTCUSD",1740676427180,0.176785,84849.0,84844.0,0.3247]
["bitfinex","BTCUSD",1740676427456,0.3,84874.0,84845.0,1.50507413]
["bitfinex","BTCUSD",1740676427681,0.36218759,84884.0,84845.0,1.50507413]
["bitfinex","BTCUSD",1740676427682,0.1052,84882.0,84863.0,0.002]
["bitfinex","BTCUSD",1740676427837,0.314874,84881.0,84848.0,0.176786]
["bitfinex","BTCUSD",1740676428046,0.176751,84865.0,84864.0,0.00504747]
["bitfinex","BTCUSD",1740676428265,0.3,84877.0,84849.0,1.5]
["bitfinex","BTCUSD",1740676428463,0.176786,84848.0,84847.0,0.3247]
["bitfinex","BTCUSD",1740676428652,0.176788,84847.0,84846.0,0.11985665]
["bitfinex","BTCUSD",1740676428825,0.176795,84844.0,84836.0,0.3247]
["bitfinex","BTCUSD",1740676429017,0.235658,84869.0,84836.0,0.3247]
["bitfinex","BTCUSD",1740676429335,0.3,84860.0,84839.0,0.176803]
["bitfinex","BTCUSD",1740676429533,0.176788,84847.0,84839.0,0.176805]
["bitfinex","BTCUSD",1740676429906,0.09712654,84871.0,84836.0,0.3247]
["bitfinex","BTCUSD",1740676429907,0.3,84868.0,84843.0,0.04785188]
["bitfinex","BTCUSD",1740676430034,0.176795,84844.0,84843.0,0.04785188]
["bitfinex","BTCUSD",1740676430239,0.335449,84863.0,84843.0,0.04785188]
["bitfinex","BTCUSD",1740676430461,0.335449,84863.0,84843.0,0.00125188]
["bitfinex","BTCUSD",1740676430462,0.176795,84844.0,84843.0,0.00125188]
["bitfinex","BTCUSD",1740676430937,0.476795,84844.0,84843.0,0.00125188]
["bitfinex","BTCUSD",1740676431973,0.477795,84844.0,84843.0,0.00125188]
["bitfinex","BTCUSD",1740676432163,0.476795,84844.0,84843.0,0.00125188]
["bitfinex","BTCUSD",1740676433690,0.3,84844.0,84843.0,0.00125188]
["bitfinex","BTCUSD",1740676434049,0.476795,84844.0,84843.0,0.00125188]
["bitfinex","BTCUSD",1740676434247,0.3,84844.0,84843.0,0.00125188]
["bitfinex","BTCUSD",1740676434666,0.3,84844.0,84843.0,0.00895707]
["bitfinex","BTCUSD",1740676434867,0.476795,84844.0,84843.0,0.00895707]
["bitfinex","BTCUSD",1740676435044,0.3,84844.0,84843.0,0.00895707]
["bitfinex","BTCUSD",1740676435246,0.001,84844.0,84843.0,0.00895707]
["bitfinex","BTCUSD",1740676435898,0.177795,84844.0,84843.0,0.00895707]
["bitfinex","BTCUSD",1740676436217,0.477795,84844.0,84843.0,0.00125188]
["bitfinex","BTCUSD",1740676437121,0.476795,84844.0,84843.0,0.00125188]
["bitfinex","BTCUSD",1740676437531,0.3,84844.0,84843.0,0.00125188]
["bitfinex","BTCUSD",1740676437684,0.476795,84844.0,84843.0,0.00125188]
["bitfinex","BTCUSD",1740676438474,0.477795,84844.0,84843.0,0.00125188]
["bitfinex","BTCUSD",1740676438874,0.301,84844.0,84843.0,0.00125188]
["bitfinex","BTCUSD",1740676439290,0.301,84844.0,84843.0,0.44291355]
["bitfinex","BTCUSD",1740676439550,0.301,84844.0,84843.0,1.94291355]
["bitfinex","BTCUSD",1740676439748,0.3,84844.0,84843.0,1.94291355]
["bitfinex","BTCUSD",1740676440304,0.235658,84869.0,84844.0,0.1293]
["bitfinex","BTCUSD",1740676440505,0.235673,84863.0,84845.0,0.44455665]
["bitfinex","BTCUSD",1740676440744,0.235669,84865.0,84845.0,0.44455665]
["bitfinex","BTCUSD",1740676440948,0.3,84879.0,84848.0,0.176784]
["bitfinex","BTCUSD",1740676441184,0.3,84879.0,84848.0,0.1052]
["bitfinex","BTCUSD",1740676441387,0.17679,84846.0,84845.0,0.44355665]
["bitfinex","BTCUSD",1740676442114,0.47679,84846.0,84845.0,0.44355665]
["bitfinex","BTCUSD",1740676442317,0.47679,84846.0,84845.0,0.3237]
["bitfinex","BTCUSD",1740676442743,0.476795,84844.0,84843.0,0.00125188]
["bitfinex","BTCUSD",1740676444313,0.478795,84844.0,84843.0,0.00125188]
["bitfinex","BTCUSD",1740676448147,0.476795,84844.0,84843.0,0.00125188]
["bitfinex","BTCUSD",1740676448473,0.478795,84844.0,84843.0,0.00125188]
["bitfinex","BTCUSD",1740676450257,0.476795,84844.0,84843.0,0.00125188]
["bitfinex","BTCUSD",1740676450710,0.483795,84844.0,84843.0,0.00125188]
["bitfinex","BTCUSD",1740676450953,0.481795,84844.0,84843.0,0.00125188]
["bitfinex","BTCUSD",1740676455459,0.476826,84829.0,84828.0,0.0008466]
["bitfinex","BTCUSD",1740676455663,0.581986,84829.0,84828.0,0.00096837]
["bitfinex","BTCUSD",1740676455869,0.581986,84829.0,84794.0,0.3237]
["bitfinex","BTCUSD",1740676455870,0.3,84803.0,84794.0,0.3237]
["bitfinex","BTCUSD",1740676456086,0.476884,84801.0,84800.0,0.00512181]
["bitfinex","BTCUSD",1740676456285,0.49478293,84801.0,84800.0,0.00512181]
["bitfinex","BTCUSD",1740676457406,0.49578293,84801.0,84800.0,0.00512181]
["bitfinex","BTCUSD",1740676457783,0.49478293,84801.0,84800.0,0.00512181]
["bitfinex","BTCUSD",1740676460242,0.49578293,84801.0,84800.0,0.00512181]
["bitfinex","BTCUSD",1740676460657,0.31889893,84801.0,84800.0,0.00512181]
["bitfinex","BTCUSD",1740676460851,0.301,84801.0,84800.0,0.00512181]
["bitfinex","BTCUSD",1740676461062,0.301,84801.0,84800.0,0.02417069]
["bitfinex","BTCUSD",1740676461262,0.301,84801.0,84800.0,2.67433366]
["bitfinex","BTCUSD",1740676461461,0.001,84801.0,84800.0,2.67433366]
["bitfinex","BTCUSD",1740676461666,0.001,84801.0,84800.0,2.92941966]
["bitfinex","BTCUSD",1740676461866,0.001,84801.0,84800.0,2.75253366]
["bitfinex","BTCUSD",1740676463072,0.001,84801.0,84800.0,2.77253366]
["bitfinex","BTCUSD",1740676463277,0.235829,84808.0,84800.0,2.89239031]
["bitfinex","BTCUSD",1740676463533,0.001,84801.0,84800.0,2.89839031]
["bitfinex","BTCUSD",1740676463931,0.001,84801.0,84800.0,3.07527631]
["bitfinex","BTCUSD",1740676464577,0.3,84812.0,84800.0,2.89239031]
["bitfinex","BTCUSD",1740676464753,0.001,84808.0,84807.0,0.176872]
["bitfinex","BTCUSD",1740676464950,0.001,84808.0,84807.0,0.223472]
["bitfinex","BTCUSD",1740676465217,0.3,84820.0,84809.0,0.176867]
["bitfinex","BTCUSD",1740676465613,0.31877319,84820.0,84807.0,0.0466]
["bitfinex","BTCUSD",1740676465821,0.31877319,84820.0,84811.0,0.176862]
["bitfinex","BTCUSD",1740676465997,0.01877319,84820.0,84812.0,0.11985665]
["bitfinex","BTCUSD",1740676466202,0.2362005,84826.0,84812.0,0.11985665]
["bitfinex","BTCUSD",1740676466410,0.176857,84815.0,84812.0,0.11985665]
["bitfinex","BTCUSD",1740676466750,0.3,84820.0,84812.0,0.11985665]
["bitfinex","BTCUSD",1740676466892,0.3,84820.0,84812.0,0.11885665]
["bitfinex","BTCUSD",1740676467235,0.3,84817.0,84813.0,0.11985665]
["bitfinex","BTCUSD",1740676467533,0.176853,84816.0,84813.0,0.11985665]
["bitfinex","BTCUSD",1740676467668,0.176857,84814.0,84813.0,0.11985665]
["bitfinex","BTCUSD",1740676468734,0.176857,84814.0,84813.0,0.12385665]
["bitfinex","BTCUSD",1740676469710,0.19561002,84820.0,84813.0,0.12385665]
["bitfinex","BTCUSD",1740676469883,0.176843,84821.0,84814.0,0.05770057]
["bitfinex","BTCUSD",1740676470085,0.176846,84820.0,84814.0,0.05770057]
["bitfinex","BTCUSD",1740676470297,0.235734,84842.0,84814.0,0.05770057]
["bitfinex","BTCUSD",1740676470465,0.176846,84820.0,84814.0,0.05770057]
["bitfinex","BTCUSD",1740676470666,0.01865147,84821.0,84815.0,0.11985665]
["bitfinex","BTCUSD",1740676470930,0.3,84836.0,84815.0,0.11985665]
["bitfinex","BTCUSD",1740676471134,0.01861484,84831.0,84825.0,0.222334]
["bitfinex","BTCUSD",1740676471249,0.176806,84839.0,84825.0,0.222334]
["bitfinex","BTCUSD",1740676471449,0.661416,84841.0,84825.0,2.046034]
["bitfinex","BTCUSD",1740676471450,0.42568,84841.0,84825.0,2.046034]
["bitfinex","BTCUSD",1740676471658,0.176799,84843.0,84825.0,2.046034]
["bitfinex","BTCUSD",1740676471862,0.01860019,84838.0,84825.0,2.046034]
["bitfinex","BTCUSD",1740676472065,0.0004234,84846.0,84825.0,2.127334]
["bitfinex","BTCUSD",1740676472264,0.0004234,84846.0,84829.0,0.01454085]
["bitfinex","BTCUSD",1740676472535,0.0004234,84846.0,84835.0,0.235749]
["bitfinex","BTCUSD",1740676472746,0.0004234,84846.0,84843.0,0.176796]
["bitfinex","BTCUSD",1740676472880,0.0004234,84846.0,84845.0,0.176792]
["bitfinex","BTCUSD",1740676473082,0.0004234,84846.0,84845.0,0.3518412]
["bitfinex","BTCUSD",1740676473305,0.176772,84855.0,84845.0,0.1750492]
["bitfinex","BTCUSD",1740676473486,0.3,84858.0,84847.0,0.235718]
["bitfinex","BTCUSD",1740676473685,0.00012161,84860.0,84850.0,0.176782]
["bitfinex","BTCUSD",1740676473686,0.17688261,84860.0,84850.0,0.176782]
["bitfinex","BTCUSD",1740676473892,0.3,84859.0,84850.0,0.176781]
["bitfinex","BTCUSD",1740676474096,0.3180261,84859.0,84851.0,0.03508302]
["bitfinex","BTCUSD",1740676474443,0.476778,84852.0,84851.0,0.03408302]
["bitfinex","BTCUSD",1740676475159,0.476778,84852.0,84845.0,0.0967492]
["bitfinex","BTCUSD",1740676475160,0.17679,84846.0,84845.0,0.0967492]
["bitfinex","BTCUSD",1740676476777,0.17679,84846.0,84845.0,0.0500492]
["bitfinex","BTCUSD",1740676477327,0.47679,84846.0,84845.0,0.0500492]
["bitfinex","BTCUSD",1740676477740,0.47779,84846.0,84845.0,0.0560492]
["bitfinex","BTCUSD",1740676478562,0.47779,84846.0,84845.0,0.006]
["bitfinex","BTCUSD",1740676480469,0.001,84846.0,84845.0,0.006]
["bitfinex","BTCUSD",1740676480978,0.17779,84846.0,84845.0,0.006]
["bitfinex","BTCUSD",1740676481178,0.235718,84848.0,84845.0,0.006]
["bitfinex","BTCUSD",1740676481380,0.235711,84850.0,84845.0,0.006]
["bitfinex","BTCUSD",1740676481381,0.17679,84846.0,84845.0,0.006]
["bitfinex","BTCUSD",1740676482315,0.176832,84826.0,84825.0,1.2872215]
["bitfinex","BTCUSD",1740676482491,0.176832,84826.0,84825.0,0.11885665]
["bitfinex","BTCUSD",1740676482700,0.17683,84828.0,84825.0,1.5]
["bitfinex","BTCUSD",1740676482879,0.176825,84830.0,84825.0,1.5]
["bitfinex","BTCUSD",1740676483075,0.235721,84846.0,84825.0,1.5]
["bitfinex","BTCUSD",1740676483284,0.176823,84831.0,84825.0,1.5]
["bitfinex","BTCUSD",1740676483621,0.176824,84830.0,84825.0,1.5]
["bitfinex","BTCUSD",1740676483781,0.176825,84830.0,84826.0,0.11985665]
["bitfinex","BTCUSD",1740676484186,0.001,84828.0,84825.0,0.007]
["bitfinex","BTCUSD",1740676484395,0.001,84828.0,84824.0,0.0473]
["bitfinex","BTCUSD",1740676484736,0.001,84828.0,84825.0,0.007]
["bitfinex","BTCUSD",1740676484893,0.176828,84829.0,84824.0,0.0473]
["bitfinex","BTCUSD",1740676485297,0.176832,84826.0,84825.0,0.007]
["bitfinex","BTCUSD",1740676485681,0.176832,84826.0,84825.0,0.007847]
["bitfinex","BTCUSD",1740676486507,0.176832,84826.0,84825.0,0.000847]
["bitfinex","BTCUSD",1740676487636,0.176832,84826.0,84825.0,0.005847]
["bitfinex","BTCUSD",1740676489599,0.176832,84826.0,84825.0,0.000847]
["bitfinex","BTCUSD",1740676490005,0.176832,84826.0,84825.0,0.004847]
["bitfinex","BTCUSD",1740676493191,0.176832,84826.0,84825.0,1.504847]
["bitfinex","BTCUSD",1740676493520,0.176832,84826.0,84825.0,1.62470365]
["bitfinex","BTCUSD",1740676493762,0.01841483,84828.0,84825.0,1.63026968]
["bitfinex","BTCUSD",1740676493970,0.0004235,84846.0,84837.0,0.176807]
["bitfinex","BTCUSD",1740676494140,0.01722827,84844.0,84837.0,1.16836485]
["bitfinex","BTCUSD",1740676494345,0.19402427,84844.0,84838.0,0.12238261]
["bitfinex","BTCUSD",1740676494541,0.25295527,84844.0,84838.0,0.12238261]
["bitfinex","BTCUSD",1740676494740,0.235732,84842.0,84838.0,0.12238261]
["bitfinex","BTCUSD",1740676494921,0.01722827,84844.0,84838.0,0.12238261]
["bitfinex","BTCUSD",1740676495128,0.176805,84839.0,84838.0,0.12238261]
["bitfinex","BTCUSD",1740676495350,0.176805,84839.0,84838.0,0.00554613]
["bitfinex","BTCUSD",1740676495685,0.235732,84842.0,84826.0,0.1271]
["bitfinex","BTCUSD",1740676495891,0.176817,84834.0,84826.0,0.1271]
["bitfinex","BTCUSD",1740676496095,0.176822,84831.0,84827.0,0.00556297]
["bitfinex","BTCUSD",1740676496248,0.176823,84831.0,84827.0,0.00556297]
["bitfinex","BTCUSD",1740676497172,0.176821,84832.0,84827.0,0.00556297]
["bitfinex","BTCUSD",1740676497372,0.176822,84831.0,84828.0,1.5]
["bitfinex","BTCUSD",1740676497732,0.176825,84830.0,84829.0,0.00555991]
["bitfinex","BTCUSD",1740676498377,0.235758,84833.0,84826.0,0.0488]
["bitfinex","BTCUSD",1740676498537,0.17683,84827.0,84826.0,0.0861347]
["bitfinex","BTCUSD",1740676498743,0.176832,84826.0,84825.0,0.000847]
["bitfinex","BTCUSD",1740676500018,0.176832,84826.0,84825.0,0.005847]
["bitfinex","BTCUSD",1740676500401,0.0004235,84846.0,84825.0,1.49791185]
["bitfinex","BTCUSD",1740676500646,0.0004235,84846.0,84826.0,0.12705011]
["bitfinex","BTCUSD",1740676500832,0.235725,84845.0,84829.0,0.235766]
["bitfinex","BTCUSD",1740676501146,0.17681,84837.0,84827.0,0.11985665]
["bitfinex","BTCUSD",1740676501347,0.01661927,84845.0,84827.0,0.11985665]
["bitfinex","BTCUSD",1740676501496,0.01661927,84845.0,84828.0,0.00721156]
["bitfinex","BTCUSD",1740676501703,0.01661927,84845.0,84829.0,0.11985665]
["bitfinex","BTCUSD",1740676501902,0.01661927,84845.0,84830.0,0.00555838]
["bitfinex","BTCUSD",1740676502285,0.01661927,84845.0,84831.0,0.00165007]
["bitfinex","BTCUSD",1740676502645,0.176802,84841.0,84832.0,0.00555531]
["bitfinex","BTCUSD",1740676502971,0.176802,84841.0,84830.0,0.176824]
["bitfinex","BTCUSD",1740676503189,0.176802,84841.0,84833.0,0.00555378]
["bitfinex","BTCUSD",1740676503404,0.00012157,84843.0,84842.0,0.176799]
["bitfinex","BTCUSD",1740676503608,0.00012157,84843.0,84842.0,1.79936385]
["bitfinex","BTCUSD",1740676503835,0.00012157,84843.0,84842.0,1.80490385]
["bitfinex","BTCUSD",1740676504637,0.00012157,84843.0,84842.0,1.81190385]
["bitfinex","BTCUSD",1740676504816,0.00012157,84843.0,84842.0,1.86060442]
["bitfinex","BTCUSD",1740676505377,0.17691857,84843.0,84842.0,0.00554]
["bitfinex","BTCUSD",1740676505786,0.176828,84828.0,84827.0,0.3237]
["bitfinex","BTCUSD",1740676506007,0.3,84832.0,84827.0,0.3237]
["bitfinex","BTCUSD",1740676506235,0.176828,84828.0,84827.0,0.32926297]
["bitfinex","BTCUSD",1740676506449,0.176828,84828.0,84827.0,0.3237]
["bitfinex","BTCUSD",1740676506651,0.176828,84828.0,84827.0,0.32926297]
["bitfinex","BTCUSD",1740676506862,0.176828,84828.0,84827.0,0.00556297]
["bitfinex","BTCUSD",1740676507073,0.235749,84836.0,84827.0,0.00556297]
["bitfinex","BTCUSD",1740676507331,0.235698,84855.0,84827.0,0.007]
["bitfinex","BTCUSD",1740676507606,0.176826,84829.0,84828.0,1.50556144]
["bitfinex","BTCUSD",1740676507831,0.176826,84829.0,84828.0,1.62541809]
["bitfinex","BTCUSD",1740676508897,0.176826,84829.0,84828.0,0.12541809]
["bitfinex","BTCUSD",1740676509090,0.476826,84829.0,84828.0,0.00556144]
["bitfinex","BTCUSD",1740676509292,0.3,84828.0,84801.0,0.3237]
["bitfinex","BTCUSD",1740676509410,0.23576,84832.0,84802.0,1.5]
["bitfinex","BTCUSD",1740676509611,0.3,84826.0,84802.0,1.50560127]
["bitfinex","BTCUSD",1740676509812,0.3,84824.0,84803.0,0.11985665]
["bitfinex","BTCUSD",1740676510223,0.176866,84810.0,84804.0,0.00559821]
["bitfinex","BTCUSD",1740676510440,0.3,84826.0,84804.0,1.49766306]
["bitfinex","BTCUSD",1740676510643,0.3,84824.0,84804.0,1.49206485]
["bitfinex","BTCUSD",1740676510852,0.0167304,84836.0,84805.0,0.00559667]
["bitfinex","BTCUSD",1740676511108,0.10496,84841.0,84806.0,0.3237]
["bitfinex","BTCUSD",1740676511266,0.340696,84841.0,84810.0,0.0773]
["bitfinex","BTCUSD",1740676511472,0.00012157,84841.0,84811.0,0.00165044]
["bitfinex","BTCUSD",1740676511681,0.176836,84825.0,84812.0,0.176859]
["bitfinex","BTCUSD",1740676511877,0.3,84838.0,84811.0,0.00558748]
["bitfinex","BTCUSD",1740676512098,0.00012157,84841.0,84821.0,0.0471]
["bitfinex","BTCUSD",1740676512297,0.176816,84834.0,84823.0,0.01454085]
["bitfinex","BTCUSD",1740676512506,0.00012157,84841.0,84825.0,0.01454085]
["bitfinex","BTCUSD",1740676512732,0.00012157,84841.0,84824.0,0.32926757]
["bitfinex","BTCUSD",1740676512881,0.176834,84825.0,84824.0,0.32926757]
["bitfinex","BTCUSD",1740676513285,0.176834,84825.0,84824.0,0.3237]
["bitfinex","BTCUSD",1740676513493,0.176834,84825.0,84824.0,0.36375432]
["bitfinex","BTCUSD",1740676513687,0.235753,84835.0,84824.0,0.36932189]
["bitfinex","BTCUSD",1740676513912,0.17683,84828.0,84824.0,0.36932189]
["bitfinex","BTCUSD",1740676514158,0.17683,84828.0,84824.0,0.37532189]
["bitfinex","BTCUSD",1740676514613,0.00012157,84841.0,84824.0,0.36932189]
["bitfinex","BTCUSD",1740676514764,0.00012157,84841.0,84825.0,0.04461651]
["bitfinex","BTCUSD",1740676514966,0.00012157,84841.0,84826.0,0.0055645]
["bitfinex","BTCUSD",1740676515490,0.235765,84830.0,84826.0,0.0055645]
["bitfinex","BTCUSD",1740676515634,0.235761,84832.0,84826.0,0.0055645]
["bitfinex","BTCUSD",1740676515842,0.176822,84831.0,84826.0,0.0055645]
["bitfinex","BTCUSD",1740676516042,0.3,84837.0,84826.0,0.0055645]
["bitfinex","BTCUSD",1740676516242,0.17683,84827.0,84826.0,0.0055645]
["bitfinex","BTCUSD",1740676516674,0.176834,84825.0,84824.0,0.3237]
["bitfinex","BTCUSD",1740676517344,0.176838,84823.0,84822.0,0.02974319]
["bitfinex","BTCUSD",1740676517604,0.176861,84812.0,84811.0,0.3237]
["bitfinex","BTCUSD",1740676517803,0.30022704,84842.0,84811.0,1.8237]
["bitfinex","BTCUSD",1740676517804,0.3,84834.0,84811.0,1.8237]
["bitfinex","BTCUSD",1740676518007,0.176834,84825.0,84824.0,0.007]
["bitfinex","BTCUSD",1740676518225,0.3,84834.0,84811.0,1.8237]
["bitfinex","BTCUSD",1740676518387,0.176861,84812.0,84811.0,1.8237]
["bitfinex","BTCUSD",1740676518766,0.17695649,84812.0,84811.0,1.8237]
["bitfinex","BTCUSD",1740676519383,9.549e-05,84812.0,84811.0,1.8237]
["bitfinex","BTCUSD",1740676520190,9.549e-05,84812.0,84811.0,1.8267]
["bitfinex","BTCUSD",1740676520395,9.549e-05,84812.0,84811.0,1.8237]
["bitfinex","BTCUSD",1740676520666,9.549e-05,84812.0,84811.0,1.94355665]
["bitfinex","BTCUSD",1740676520888,9.549e-05,84812.0,84811.0,1.95055665]
["bitfinex","BTCUSD",1740676522574,9.549e-05,84812.0,84811.0,1.95140385]
["bitfinex","BTCUSD",1740676523865,0.17695649,84812.0,84811.0,1.95140385]
["bitfinex","BTCUSD",1740676524289,0.17695649,84812.0,84811.0,1.62770385]
["bitfinex","BTCUSD",1740676524694,0.17695649,84812.0,84811.0,0.12770385]
["bitfinex","BTCUSD",1740676524851,9.549e-05,84812.0,84811.0,0.0078472]
["bitfinex","BTCUSD",1740676525025,0.17695649,84812.0,84811.0,0.0078472]
["bitfinex","BTCUSD",1740676526274,0.17695649,84812.0,84811.0,0.0008472]
["bitfinex","BTCUSD",1740676526451,0.17695649,84812.0,84811.0,0.0078472]
["bitfinex","BTCUSD",1740676526657,0.17695649,84812.0,84811.0,0.12070385]
["bitfinex","BTCUSD",1740676527037,0.17695649,84812.0,84811.0,0.0008472]
["bitfinex","BTCUSD",1740676527290,0.17695649,84812.0,84811.0,0.0078472]
["bitfinex","BTCUSD",1740676527469,9.549e-05,84812.0,84811.0,0.0078472]
["bitfinex","BTCUSD",1740676528103,9.549e-05,84812.0,84811.0,0.31755105]
["bitfinex","BTCUSD",1740676528252,9.549e-05,84812.0,84811.0,2.14125105]
["bitfinex","BTCUSD",1740676528461,9.549e-05,84812.0,84811.0,2.2611077]
["bitfinex","BTCUSD",1740676528664,0.176832,84826.0,84816.0,0.01454085]
["bitfinex","BTCUSD",1740676528887,0.235773,84828.0,84813.0,0.25035285]
["bitfinex","BTCUSD",1740676529138,0.235765,84831.0,84816.0,0.176851]
["bitfinex","BTCUSD",1740676529312,0.176833,84826.0,84817.0,0.3237]
["bitfinex","BTCUSD",1740676529533,0.176833,84826.0,84818.0,0.11985665]
["bitfinex","BTCUSD",1740676529716,0.176842,84822.0,84818.0,0.11985665]
["bitfinex","BTCUSD",1740676529929,0.235757,84833.0,84818.0,0.11985665]
["bitfinex","BTCUSD",1740676530121,0.17684,84823.0,84818.0,0.11985665]
["bitfinex","BTCUSD",1740676530448,0.176847,84819.0,84818.0,0.11985665]
["bitfinex","BTCUSD",1740676530599,0.01892861,84834.0,84818.0,0.11985665]
["bitfinex","BTCUSD",1740676530810,0.235757,84833.0,84819.0,0.04475567]
["bitfinex","BTCUSD",1740676531209,0.23579,84821.0,84819.0,0.04475567]
["bitfinex","BTCUSD",1740676531553,0.176845,84820.0,84819.0,0.04475567]
["bitfinex","BTCUSD",1740676532929,0.176861,84812.0,84811.0,0.0494472]
["bitfinex","BTCUSD",1740676533141,0.176861,84812.0,84811.0,0.0008472]
["bitfinex","BTCUSD",1740676535029,0.23584966,84834.0,84811.0,0.0008472]
["bitfinex","BTCUSD",1740676535441,0.176833,84826.0,84817.0,0.17685]
["bitfinex","BTCUSD",1740676535570,0.176861,84812.0,84811.0,0.0008472]
["bitfinex","BTCUSD",1740676535776,0.476861,84812.0,84811.0,0.0058472]
["bitfinex","BTCUSD",1740676535974,0.476861,84812.0,84811.0,0.0008472]
["bitfinex","BTCUSD",1740676536981,0.477861,84812.0,84811.0,0.0078472]
["bitfinex","BTCUSD",1740676537205,0.476861,84812.0,84811.0,0.0008472]
["bitfinex","BTCUSD",1740676537608,0.502708,84812.0,84811.0,0.0008472]
["bitfinex","BTCUSD",1740676538756,0.51146165,84812.0,84811.0,0.0058472]
["bitfinex","BTCUSD",1740676539036,0.52279176,84812.0,84811.0,0.005]
["bitfinex","BTCUSD",1740676539765,0.476884,84801.0,84790.0,1.5]
["bitfinex","BTCUSD",1740676541132,0.476884,84801.0,84800.0,0.02596881]
["bitfinex","BTCUSD",1740676543161,0.476884,84801.0,84800.0,0.02796881]
["bitfinex","BTCUSD",1740676544966,0.476884,84801.0,84800.0,0.00903659]
["bitfinex","BTCUSD",1740676546356,0.176884,84801.0,84800.0,0.00703659]
["bitfinex","BTCUSD",1740676546751,0.176884,84801.0,84800.0,0.01737025]
["bitfinex","BTCUSD",1740676547358,0.176884,84801.0,84800.0,1.51737025]
["bitfinex","BTCUSD",1740676547558,0.176884,84801.0,84800.0,1.51537025]
["bitfinex","BTCUSD",1740676547765,0.3,84802.0,84800.0,1.51537025]
["bitfinex","BTCUSD",1740676548091,0.176884,84801.0,84800.0,1.51537025]
["bitfinex","BTCUSD",1740676549348,0.176884,84801.0,84800.0,1.51737025]
["bitfinex","BTCUSD",1740676550566,0.176884,84801.0,84800.0,0.01737025]
["bitfinex","BTCUSD",1740676550910,0.176884,84801.0,84800.0,0.00903659]
["bitfinex","BTCUSD",1740676552091,0.176884,84801.0,84800.0,0.00988399]
["bitfinex","BTCUSD",1740676552663,0.1773077,84801.0,84800.0,0.00788399]
["bitfinex","BTCUSD",1740676552869,0.1773077,84801.0,84800.0,0.00988399]
["bitfinex","BTCUSD",1740676553194,0.1773077,84801.0,84800.0,0.00788399]
["bitfinex","BTCUSD",1740676553382,0.1773077,84801.0,84800.0,0.00988399]
["bitfinex","BTCUSD",1740676557714,0.4773077,84801.0,84800.0,0.00988399]
["bitfinex","BTCUSD",1740676557974,0.4773077,84801.0,84800.0,0.00401294]
["bitfinex","BTCUSD",1740676559927,0.176918,84785.0,84777.0,0.0785]
["bitfinex","BTCUSD",1740676560161,0.10488,84797.0,84777.0,0.0785]
["bitfinex","BTCUSD",1740676560390,0.10488,84797.0,84778.0,0.01306472]
["bitfinex","BTCUSD",1740676560391,0.176929,84780.0,84778.0,0.01306472]
["bitfinex","BTCUSD",1740676560626,0.17693,84779.0,84778.0,0.01306472]
["bitfinex","BTCUSD",1740676560868,0.235881,84789.0,84778.0,0.01306472]
["bitfinex","BTCUSD",1740676561132,0.3,84794.0,84778.0,0.01306472]
["bitfinex","BTCUSD",1740676561311,0.01560295,84789.0,84779.0,0.01438074]
["bitfinex","BTCUSD",1740676561509,0.176928,84780.0,84779.0,0.01438074]
["bitfinex","BTCUSD",1740676561774,0.3,84794.0,84779.0,0.01438074]
["bitfinex","BTCUSD",1740676561775,0.235868,84793.0,84779.0,0.01438074]
["bitfinex","BTCUSD",1740676561972,0.3,84794.0,84779.0,0.01438074]
["bitfinex","BTCUSD",1740676562327,0.3,84797.0,84779.0,0.01438074]
["bitfinex","BTCUSD",1740676562494,0.176916,84786.0,84780.0,0.01442762]
["bitfinex","BTCUSD",1740676562723,0.31567005,84797.0,84780.0,0.01442762]
["bitfinex","BTCUSD",1740676562970,0.176909,84790.0,84780.0,0.25033062]
["bitfinex","BTCUSD",1740676563220,0.235881,84789.0,84780.0,0.01442762]
["bitfinex","BTCUSD",1740676563464,0.01567005,84797.0,84780.0,0.01442762]
["bitfinex","BTCUSD",1740676563465,0.176917,84786.0,84780.0,0.01442762]
["bitfinex","BTCUSD",1740676563719,0.3,84799.0,84781.0,0.01393231]
["bitfinex","BTCUSD",1740676563964,0.301,84797.0,84781.0,0.01393231]
["bitfinex","BTCUSD",1740676564217,0.176914,84787.0,84781.0,0.01393231]
["bitfinex","BTCUSD",1740676564746,0.176918,84785.0,84781.0,0.01393231]
["bitfinex","BTCUSD",1740676565258,0.235884,84788.0,84781.0,0.01393231]
["bitfinex","BTCUSD",1740676565259,0.3,84794.0,84781.0,0.01393231]
["bitfinex","BTCUSD",1740676565487,0.235862,84796.0,84782.0,0.04162278]
["bitfinex","BTCUSD",1740676565488,0.176911,84789.0,84782.0,0.04162278]
["bitfinex","BTCUSD",1740676565737,0.3,84795.0,84782.0,0.04162278]
["bitfinex","BTCUSD",1740676566488,0.235864,84795.0,84782.0,0.04162278]
["bitfinex","BTCUSD",1740676566694,0.176909,84790.0,84782.0,0.04162278]
["bitfinex","BTCUSD",1740676566919,0.176905,84792.0,84782.0,0.21854578]
["bitfinex","BTCUSD",1740676567166,0.01575473,84797.0,84783.0,0.1107435]
["bitfinex","BTCUSD",1740676567391,0.001,84785.0,84783.0,0.1107435]
["bitfinex","BTCUSD",1740676567583,0.176911,84788.0,84783.0,0.1107435]
["bitfinex","BTCUSD",1740676567751,0.001,84790.0,84785.0,1.5]
["bitfinex","BTCUSD",1740676568056,0.176911,84789.0,84785.0,1.5]
["bitfinex","BTCUSD",1740676568261,0.3,84793.0,84786.0,0.11985665]
["bitfinex","BTCUSD",1740676568461,0.01577863,84797.0,84786.0,0.11985665]
["bitfinex","BTCUSD",1740676568737,0.235842,84803.0,84787.0,0.176912]
["bitfinex","BTCUSD",1740676568962,0.235849,84800.0,84786.0,0.11985665]
["bitfinex","BTCUSD",1740676569166,0.001,84790.0,84786.0,0.11985665]
["bitfinex","BTCUSD",1740676569369,0.001,84790.0,84789.0,0.176909]
["bitfinex","BTCUSD",1740676570355,0.001,84790.0,84787.0,0.11985665]
["bitfinex","BTCUSD",1740676570943,0.001,84790.0,84785.0,0.002]
["bitfinex","BTCUSD",1740676571147,0.02148795,84800.0,84775.0,1.21466485]
["bitfinex","BTCUSD",1740676571561,0.01632025,84800.0,84786.0,0.003]
["bitfinex","BTCUSD",1740676571748,0.3004237,84801.0,84786.0,0.003]
["bitfinex","BTCUSD",1740676571884,0.3004237,84801.0,84775.0,1.21466485]
["bitfinex","BTCUSD",1740676572095,0.001,84790.0,84787.0,0.006]
["bitfinex","BTCUSD",1740676572517,0.3004237,84801.0,84781.0,0.11985665]
["bitfinex","BTCUSD",1740676572936,0.3004237,84801.0,84786.0,0.004]
["bitfinex","BTCUSD",1740676573143,0.31669921,84801.0,84786.0,0.004]
["bitfinex","BTCUSD",1740676574668,0.31669921,84801.0,84781.0,0.11985665]
["bitfinex","BTCUSD",1740676574871,0.31669921,84801.0,84782.0,0.05229995]
["bitfinex","BTCUSD",1740676575078,0.001,84790.0,84787.0,0.006]
["bitfinex","BTCUSD",1740676575299,0.32186695,84801.0,84782.0,0.05229995]
["bitfinex","BTCUSD",1740676575714,0.32186695,84801.0,84786.0,0.004]
["bitfinex","BTCUSD",1740676575715,0.31669921,84801.0,84786.0,0.004]
["bitfinex","BTCUSD",1740676575929,0.04064574,84800.0,84782.0,0.05229995]
["bitfinex","BTCUSD",1740676576143,0.04064574,84800.0,84783.0,0.05752995]
["bitfinex","BTCUSD",1740676576144,0.035478,84800.0,84783.0,0.05752995]
["bitfinex","BTCUSD",1740676577265,0.035478,84800.0,84784.0,0.00562886]
["bitfinex","BTCUSD",1740676577922,0.04064575,84800.0,84784.0,0.00562886]
["bitfinex","BTCUSD",1740676578158,0.035478,84800.0,84784.0,0.00562886]
["bitfinex","BTCUSD",1740676578527,0.035478,84800.0,84784.0,0.00762886]
["bitfinex","BTCUSD",1740676578731,0.035478,84800.0,84785.0,0.05095629]
["bitfinex","BTCUSD",1740676579098,0.035478,84800.0,84786.0,0.00562579]
["bitfinex","BTCUSD",1740676581130,0.09423683,84799.0,84786.0,0.00562579]
["bitfinex","BTCUSD",1740676581341,0.40296351,84787.0,84786.0,0.00326028]
["bitfinex","BTCUSD",1740676581560,0.40296351,84787.0,84785.0,0.002]
["bitfinex","BTCUSD",1740676581561,0.3,84786.0,84744.0,0.0807]
["bitfinex","BTCUSD",1740676581752,0.09423683,84771.0,84743.0,0.0476462]
["bitfinex","BTCUSD",1740676582006,0.00874804,84759.0,84743.0,0.0008462]
["bitfinex","BTCUSD",1740676582185,0.00874804,84759.0,84758.0,0.00040614]
["bitfinex","BTCUSD",1740676582325,0.41871579,84759.0,84758.0,0.00040614]
["bitfinex","BTCUSD",1740676582530,0.45644317,84759.0,84758.0,0.00040614]
["bitfinex","BTCUSD",1740676582755,0.46176817,84759.0,84758.0,0.00040614]
["bitfinex","BTCUSD",1740676584462,0.46276817,84759.0,84758.0,0.00040614]
["bitfinex","BTCUSD",1740676585079,0.46376817,84759.0,84758.0,0.00040614]
["bitfinex","BTCUSD",1740676586897,0.15502013,84759.0,84758.0,0.00040614]
["bitfinex","BTCUSD",1740676588363,0.1637131,84759.0,84743.0,0.0008462]
["bitfinex","BTCUSD",1740676588569,0.05,84756.0,84742.0,0.00012189]
["bitfinex","BTCUSD",1740676588774,0.0802,84754.0,84742.0,0.00012189]
["bitfinex","BTCUSD",1740676588979,0.0039424,84753.0,84724.0,0.0004236]
["bitfinex","BTCUSD",1740676589212,0.0192204,84753.0,84724.0,0.0004236]
["bitfinex","BTCUSD",1740676589440,0.0078848,84752.0,84724.0,0.0004236]
["bitfinex","BTCUSD",1740676589651,0.03530805,84752.0,84724.0,0.0004236]
["bitfinex","BTCUSD",1740676590837,0.04230805,84752.0,84724.0,0.0004236]
["bitfinex","BTCUSD",1740676591607,0.34230805,84752.0,84724.0,0.0004236]
["bitfinex","BTCUSD",1740676592745,0.004734,84751.0,84724.0,0.0004236]
["bitfinex","BTCUSD",1740676592948,0.09423683,84750.0,84724.0,0.0004236]
["bitfinex","BTCUSD",1740676593132,0.3,84749.0,84724.0,0.0004236]
["bitfinex","BTCUSD",1740676593344,0.30516777,84749.0,84724.0,0.0004236]
["bitfinex","BTCUSD",1740676593538,0.3,84747.0,84724.0,0.0004236]
["bitfinex","BTCUSD",1740676593780,0.0058133,84746.0,84724.0,0.0004236]
["bitfinex","BTCUSD",1740676593925,0.04047582,84746.0,84724.0,0.0004236]
["bitfinex","BTCUSD",1740676594934,0.04547582,84746.0,84724.0,0.0004236]
["bitfinex","BTCUSD",1740676595568,0.06185589,84746.0,84724.0,0.0004236]
["bitfinex","BTCUSD",1740676597660,0.05685589,84746.0,84724.0,0.0004236]
["bitfinex","BTCUSD",1740676598081,0.06185589,84746.0,84724.0,0.0004236]
["bitfinex","BTCUSD",1740676600034,0.09423683,84738.0,84724.0,0.0004236]
["bitfinex","BTCUSD",1740676600254,0.00881424,84727.0,84699.0,0.0008474]
["bitfinex","BTCUSD",1740676600546,0.0327149,84726.0,84699.0,0.0008474]
["bitfinex","BTCUSD",1740676600998,0.005,84725.0,84699.0,0.0008474]
["bitfinex","BTCUSD",1740676601341,0.03041068,84724.0,84699.0,0.0008474]
["bitfinex","BTCUSD",1740676601568,0.03041068,84724.0,84702.0,0.00096911]
["bitfinex","BTCUSD",1740676601953,0.00904257,84703.0,84702.0,0.00096911]
["bitfinex","BTCUSD",1740676603135,0.01404257,84703.0,84702.0,0.00096911]
["bitfinex","BTCUSD",1740676603553,0.01444802,84703.0,84699.0,0.0008474]
["bitfinex","BTCUSD",1740676603797,0.00516777,84702.0,84699.0,0.0008474]
["bitfinex","BTCUSD",1740676604620,0.3,84700.0,84699.0,0.0008474]
["bitfinex","BTCUSD",1740676604995,0.30516777,84700.0,84699.0,0.0008474]
["bitfinex","BTCUSD",1740676605869,0.30516777,84700.0,84691.0,0.0002]
["bitfinex","BTCUSD",1740676606864,0.3,84700.0,84691.0,0.0002]
["bitfinex","BTCUSD",1740676607081,0.00516777,84699.0,84691.0,0.0002]
["bitfinex","BTCUSD",1740676607627,0.3,84700.0,84691.0,0.0002]
["bitfinex","BTCUSD",1740676608049,0.003,84700.0,84691.0,0.0002]
["bitfinex","BTCUSD",1740676608248,0.01404257,84703.0,84691.0,0.0002]
["bitfinex","BTCUSD",1740676608723,0.002,84699.0,84691.0,0.0002]
["bitfinex","BTCUSD",1740676608958,0.01404257,84703.0,84691.0,0.0002]
["bitfinex","BTCUSD",1740676609574,0.02021391,84703.0,84691.0,0.0002]
["bitfinex","BTCUSD",1740676610268,0.003,84700.0,84691.0,0.0002]
["bitfinex","BTCUSD",1740676610740,0.02021391,84703.0,84691.0,0.0002]
["bitfinex","BTCUSD",1740676610987,0.02421391,84703.0,84691.0,0.0002]
["bitfinex","BTCUSD",1740676611242,0.02021391,84703.0,84691.0,0.0002]
["bitfinex","BTCUSD",1740676611475,0.003,84700.0,84691.0,0.0002]
["bitfinex","BTCUSD",1740676611722,0.02021391,84703.0,84691.0,0.0002]
["bitfinex","BTCUSD",1740676612191,0.02421391,84703.0,84691.0,0.0002]
["bitfinex","BTCUSD",1740676612424,0.01804257,84703.0,84696.0,0.0823]
["bitfinex","BTCUSD",1740676613616,0.01804257,84703.0,84691.0,0.0002]
["bitfinex","BTCUSD",1740676613617,0.01404257,84703.0,84691.0,0.0002]
["bitfinex","BTCUSD",1740676614102,0.004,84703.0,84699.0,0.0784]
["bitfinex","BTCUSD",1740676614565,0.004,84703.0,84700.0,0.00539948]
["bitfinex","BTCUSD",1740676615288,0.00885148,84716.0,84700.0,0.00539948]
["bitfinex","BTCUSD",1740676615491,0.00885148,84716.0,84699.0,0.0784]
["bitfinex","BTCUSD",1740676615682,0.00885148,84716.0,84701.0,0.00539794]
["bitfinex","BTCUSD",1740676615825,0.00885148,84716.0,84700.0,0.05095948]
["bitfinex","BTCUSD",1740676616805,0.0008484,84703.0,84700.0,0.05095948]
["bitfinex","BTCUSD",1740676616998,0.0018484,84703.0,84700.0,0.05095948]
["bitfinex","BTCUSD",1740676617384,0.0008484,84703.0,84701.0,1.5]
["bitfinex","BTCUSD",1740676617588,0.0008484,84703.0,84702.0,0.11985665]
["bitfinex","BTCUSD",1740676617788,0.0008484,84703.0,84702.0,0.12525305]
["bitfinex","BTCUSD",1740676618192,0.0018484,84703.0,84702.0,0.12525305]
["bitfinex","BTCUSD",1740676619584,0.0018484,84703.0,84702.0,0.0053964]
["bitfinex","BTCUSD",1740676619867,0.00701617,84703.0,84702.0,0.0053964]
["bitfinex","BTCUSD",1740676620089,0.0028484,84703.0,84702.0,0.0053964]
["bitfinex","BTCUSD",1740676620316,0.0028484,84703.0,84691.0,0.0002]
["bitfinex","BTCUSD",1740676620522,0.0028484,84703.0,84702.0,0.00515111]
["bitfinex","BTCUSD",1740676620719,0.0028484,84703.0,84691.0,0.0002]
["bitfinex","BTCUSD",1740676620922,0.00801617,84703.0,84691.0,0.0002]
["bitfinex","BTCUSD",1740676621143,0.00516777,84702.0,84691.0,0.0002]
["bitfinex","BTCUSD",1740676621344,0.0008484,84703.0,84691.0,0.0002]
["bitfinex","BTCUSD",1740676621750,0.0008484,84703.0,84680.0,0.29722201]
["bitfinex","BTCUSD",1740676621932,0.0008484,84703.0,84681.0,0.0532882]
["bitfinex","BTCUSD",1740676622158,0.0018484,84703.0,84681.0,0.05847158]
["bitfinex","BTCUSD",1740676622776,0.0018484,84703.0,84683.0,0.0499]
["bitfinex","BTCUSD",1740676622881,0.0018484,84703.0,84685.0,0.0499]
["bitfinex","BTCUSD",1740676623091,0.0018484,84703.0,84688.0,0.01454085]
["bitfinex","BTCUSD",1740676623565,0.0008484,84703.0,84689.0,0.00517108]
["bitfinex","BTCUSD",1740676623782,0.0028484,84703.0,84689.0,0.00517108]
["bitfinex","BTCUSD",1740676624125,0.0008484,84703.0,84689.0,0.00517108]
["bitfinex","BTCUSD",1740676624370,0.0008484,84703.0,84689.0,0.01877819]
["bitfinex","BTCUSD",1740676624581,0.035514,84702.0,84689.0,0.01877819]
["bitfinex","BTCUSD",1740676625012,0.035514,84702.0,84689.0,0.02043126]
["bitfinex","BTCUSD",1740676625138,0.035514,84702.0,84689.0,0.01877819]
["bitfinex","BTCUSD",1740676626376,0.0008484,84703.0,84690.0,0.00165292]
["bitfinex","BTCUSD",1740676626738,0.0008484,84703.0,84692.0,0.01454085]
["bitfinex","BTCUSD",1740676626956,0.0008484,84703.0,84693.0,0.00165275]
["bitfinex","BTCUSD",1740676627161,0.0008484,84703.0,84694.0,0.31176286]
["bitfinex","BTCUSD",1740676627415,0.0008484,84703.0,84695.0,0.05155271]
["bitfinex","BTCUSD",1740676627799,0.0008484,84703.0,84698.0,0.081]
["bitfinex","BTCUSD",1740676628007,0.0001216,84718.0,84702.0,0.01454085]
["bitfinex","BTCUSD",1740676628234,0.0001216,84718.0,84703.0,0.0499]
["bitfinex","BTCUSD",1740676628417,0.0001216,84718.0,84703.0,0.05504958]
["bitfinex","BTCUSD",1740676628418,0.0051701,84717.0,84703.0,0.05504958]
["bitfinex","BTCUSD",1740676629354,0.0051701,84717.0,84703.0,0.0499]
["bitfinex","BTCUSD",1740676630002,0.0051701,84717.0,84703.0,0.0489]
["bitfinex","BTCUSD",1740676630414,0.0001216,84718.0,84713.0,0.09423683]
["bitfinex","BTCUSD",1740676630635,0.004,84717.0,84715.0,0.01454085]
["bitfinex","BTCUSD",1740676630836,0.0001216,84718.0,84717.0,0.01454085]
["bitfinex","BTCUSD",1740676631030,0.0001216,84718.0,84717.0,0.01619304]
["bitfinex","BTCUSD",1740676631244,0.0001216,84718.0,84717.0,0.02183393]
["bitfinex","BTCUSD",1740676631455,0.0001216,84718.0,84717.0,0.14003839]
["bitfinex","BTCUSD",1740676631633,0.0001216,84718.0,84717.0,0.24479839]
["bitfinex","BTCUSD",1740676631834,0.0001216,84718.0,84717.0,0.23025754]
["bitfinex","BTCUSD",1740676632804,0.0001216,84718.0,84717.0,0.24645072]
["bitfinex","BTCUSD",1740676633008,0.0001216,84718.0,84717.0,0.29219839]
["bitfinex","BTCUSD",1740676633274,0.10451795,84737.0,84718.0,0.01454085]
["bitfinex","BTCUSD",1740676633472,0.10451795,84737.0,84720.0,0.01454085]
["bitfinex","BTCUSD",1740676633713,0.10451795,84737.0,84722.0,0.01454085]
["bitfinex","BTCUSD",1740676633924,0.10451795,84737.0,84722.0,1.1829057]
["bitfinex","BTCUSD",1740676634261,0.14001295,84750.0,84723.0,0.0072829]
["bitfinex","BTCUSD",1740676634468,0.00012187,84746.0,84723.0,0.0072829]
["bitfinex","BTCUSD",1740676634713,0.00012187,84746.0,84724.0,0.11985665]
["bitfinex","BTCUSD",1740676634917,0.01561341,84746.0,84724.0,0.12548571]
["bitfinex","BTCUSD",1740676635124,0.00012187,84746.0,84724.0,0.12548571]
["bitfinex","BTCUSD",1740676636090,0.01558613,84746.0,84724.0,0.12548571]
["bitfinex","BTCUSD",1740676636694,0.01658613,84746.0,84724.0,0.12548571]
["bitfinex","BTCUSD",1740676636902,0.01658613,84746.0,84725.0,0.05570057]
["bitfinex","BTCUSD",1740676637103,0.01558613,84746.0,84725.0,0.06132794]
["bitfinex","BTCUSD",1740676637299,0.01558613,84746.0,84726.0,1.5]
["bitfinex","BTCUSD",1740676637505,0.01658613,84746.0,84726.0,1.50511426]
["bitfinex","BTCUSD",1740676637855,0.00100005,84745.0,84726.0,0.00511426]
["bitfinex","BTCUSD",1740676638087,0.00100005,84745.0,84727.0,0.11985665]
["bitfinex","BTCUSD",1740676638494,0.01658613,84746.0,84727.0,0.12496937]
["bitfinex","BTCUSD",1740676638700,0.01758613,84746.0,84727.0,0.12496937]
["bitfinex","BTCUSD",1740676639205,0.01758613,84746.0,84728.0,0.29722201]
["bitfinex","BTCUSD",1740676639385,0.01658613,84746.0,84728.0,0.29722201]
["bitfinex","BTCUSD",1740676639613,0.01658613,84746.0,84729.0,0.12547727]
["bitfinex","BTCUSD",1740676639806,0.01658613,84746.0,84730.0,0.1281]
["bitfinex","BTCUSD",1740676639948,0.01558613,84746.0,84730.0,0.1281]
["bitfinex","BTCUSD",1740676640148,0.01558613,84746.0,84731.0,0.00510658]
["bitfinex","BTCUSD",1740676640447,0.001,84745.0,84731.0,0.00510658]
["bitfinex","BTCUSD",1740676640696,0.00100005,84744.0,84732.0,0.06701419]
["bitfinex","BTCUSD",1740676641028,0.00100005,84744.0,84732.0,0.00510505]
["bitfinex","BTCUSD",1740676642211,0.00875691,84733.0,84732.0,0.00510505]
["bitfinex","BTCUSD",1740676642734,0.00875691,84733.0,84731.0,0.001]
["bitfinex","BTCUSD",1740676643034,0.00100005,84732.0,84715.0,0.0497]
["bitfinex","BTCUSD",1740676643242,0.00100005,84732.0,84703.0,0.10468]
["bitfinex","BTCUSD",1740676643466,0.00100005,84732.0,84716.0,0.00512961]
["bitfinex","BTCUSD",1740676643674,0.00100005,84732.0,84704.0,0.023588]
["bitfinex","BTCUSD",1740676643875,0.00100005,84732.0,84717.0,0.00512808]
["bitfinex","BTCUSD",1740676644080,0.00100005,84732.0,84706.0,1.16836485]
["bitfinex","BTCUSD",1740676644234,0.00875691,84733.0,84718.0,0.00512654]
["bitfinex","BTCUSD",1740676644459,0.10468,84751.0,84708.0,0.29722201]
["bitfinex","BTCUSD",1740676644627,0.3,84750.0,84719.0,0.00512501]
["bitfinex","BTCUSD",1740676644825,0.3,84750.0,84719.0,1.16836485]
["bitfinex","BTCUSD",1740676645110,0.3,84750.0,84720.0,0.10468]
["bitfinex","BTCUSD",1740676645286,0.3,84750.0,84722.0,0.0755]
["bitfinex","BTCUSD",1740676645483,0.3,84754.0,84723.0,0.00511887]
["bitfinex","BTCUSD",1740676645684,0.3,84754.0,84724.0,0.11985665]
["bitfinex","BTCUSD",1740676645888,0.07008764,84754.0,84725.0,0.00511579]
["bitfinex","BTCUSD",1740676646090,0.10451795,84755.0,84725.0,0.00523766]
["bitfinex","BTCUSD",1740676647070,0.007,84754.0,84725.0,0.00623766]
["bitfinex","BTCUSD",1740676647465,0.002,84746.0,84740.0,1.5]
["bitfinex","BTCUSD",1740676647666,0.11988905,84755.0,84741.0,0.12494789]
["bitfinex","BTCUSD",1740676647872,0.00887415,84742.0,84741.0,0.12494789]
["bitfinex","BTCUSD",1740676648999,0.00887415,84742.0,84741.0,0.00509124]
["bitfinex","BTCUSD",1740676650384,0.00887415,84742.0,84741.0,0.00609124]
["bitfinex","BTCUSD",1740676651341,0.01406287,84742.0,84741.0,0.00609124]
["bitfinex","BTCUSD",1740676651590,0.00887415,84742.0,84741.0,0.001]
["bitfinex","BTCUSD",1740676652510,0.01503139,84756.0,84741.0,0.001]
["bitfinex","BTCUSD",1740676652758,0.01503139,84756.0,84742.0,0.00773]
["bitfinex","BTCUSD",1740676652980,0.035497,84762.0,84742.0,0.00773]
["bitfinex","BTCUSD",1740676653500,0.035497,84762.0,84743.0,0.15068]
["bitfinex","BTCUSD",1740676653501,0.05087708,84762.0,84743.0,0.15068]
["bitfinex","BTCUSD",1740676653723,0.01538008,84762.0,84743.0,0.15068]
["bitfinex","BTCUSD",1740676653981,0.0008468,84746.0,84744.0,0.12494328]
["bitfinex","BTCUSD",1740676654230,0.0008468,84746.0,84744.0,0.42216529]
["bitfinex","BTCUSD",1740676655657,0.0008468,84746.0,84744.0,0.42916529]
["bitfinex","BTCUSD",1740676656032,0.0018468,84746.0,84744.0,0.43516529]
["bitfinex","BTCUSD",1740676657429,0.0018468,84746.0,84745.0,1.5]
["bitfinex","BTCUSD",1740676657630,0.0018468,84746.0,84745.0,1.91707866]
["bitfinex","BTCUSD",1740676658066,0.0018468,84746.0,84745.0,1.92216376]
["bitfinex","BTCUSD",1740676658680,0.0008468,84746.0,84745.0,1.92816376]
["bitfinex","BTCUSD",1740676658997,0.0018468,84746.0,84745.0,1.93416376]
["bitfinex","BTCUSD",1740676659606,0.0018468,84746.0,84745.0,2.11116476]
["bitfinex","BTCUSD",1740676660014,0.0008468,84746.0,84745.0,2.18536476]
["bitfinex","BTCUSD",1740676660176,0.0008468,84746.0,84745.0,2.19136476]
["bitfinex","BTCUSD",1740676660389,0.0018468,84746.0,84745.0,2.18536476]
["bitfinex","BTCUSD",1740676660593,0.0018468,84746.0,84745.0,2.19236476]
["bitfinex","BTCUSD",1740676661156,0.0018468,84746.0,84745.0,2.24710561]
["bitfinex","BTCUSD",1740676661352,0.0018468,84746.0,84745.0,2.25410561]
["bitfinex","BTCUSD",1740676661792,0.0008484,84788.0,84750.0,0.1295]
["bitfinex","BTCUSD",1740676661996,0.01528508,84770.0,84754.0,0.09423683]
["bitfinex","BTCUSD",1740676662205,0.3,84782.0,84771.0,0.176946]
["bitfinex","BTCUSD",1740676662430,0.0008484,84788.0,84774.0,0.176941]
["bitfinex","BTCUSD",1740676662631,0.0008484,84788.0,84772.0,0.10968368]
["bitfinex","BTCUSD",1740676662913,0.0008484,84788.0,84774.0,0.21525799]
["bitfinex","BTCUSD",1740676663120,0.01498496,84776.0,84774.0,0.21525799]
["bitfinex","BTCUSD",1740676663331,0.00539614,84775.0,84774.0,0.21525799]
["bitfinex","BTCUSD",1740676663695,0.00539614,84775.0,84774.0,0.21725799]
["bitfinex","BTCUSD",1740676664295,0.00539614,84775.0,84774.0,0.22125799]
["bitfinex","BTCUSD",1740676664722,0.00539614,84775.0,84774.0,0.21890924]
["bitfinex","BTCUSD",1740676664926,0.00539614,84775.0,84774.0,1.19642875]
["bitfinex","BTCUSD",1740676665128,0.00539614,84775.0,84774.0,1.2017775]
["bitfinex","BTCUSD",1740676665333,0.10451795,84786.0,84785.0,0.176918]
["bitfinex","BTCUSD",1740676665607,0.21569328,84829.0,84785.0,1.16836485]
["bitfinex","BTCUSD",1740676665790,0.30012177,84828.0,84786.0,0.37312201]
["bitfinex","BTCUSD",1740676665985,0.3,84817.0,84796.0,0.176893]
["bitfinex","BTCUSD",1740676666157,0.0086977,84811.0,84797.0,0.10464]
["bitfinex","BTCUSD",1740676666367,0.0086977,84811.0,84797.0,0.40686737]
["bitfinex","BTCUSD",1740676666562,0.0086977,84811.0,84798.0,0.17689]
["bitfinex","BTCUSD",1740676666793,0.0086977,84811.0,84798.0,0.18239421]
["bitfinex","BTCUSD",1740676667008,0.0086977,84811.0,84799.0,0.11985665]
["bitfinex","BTCUSD",1740676667309,0.0086977,84811.0,84800.0,1.5]
["bitfinex","BTCUSD",1740676667685,0.0086977,84811.0,84801.0,0.00549915]
["bitfinex","BTCUSD",1740676668239,0.0086977,84811.0,84799.0,0.11985665]
["bitfinex","BTCUSD",1740676668430,0.0086977,84811.0,84802.0,0.00549746]
["bitfinex","BTCUSD",1740676668566,0.0086977,84811.0,84803.0,0.05570057]
["bitfinex","BTCUSD",1740676668766,0.0086977,84811.0,84803.0,0.06119635]
["bitfinex","BTCUSD",1740676669010,0.0086977,84811.0,84803.0,0.01907749]
["bitfinex","BTCUSD",1740676669816,0.30892137,84817.0,84803.0,0.01907749]
["bitfinex","BTCUSD",1740676670034,0.30892137,84817.0,84805.0,0.176874]
["bitfinex","BTCUSD",1740676670244,0.30892137,84817.0,84804.0,0.19559141]
["bitfinex","BTCUSD",1740676670488,0.00892137,84817.0,84806.0,0.00499157]
["bitfinex","BTCUSD",1740676670659,0.00892137,84817.0,84805.0,0.0049931]
["bitfinex","BTCUSD",1740676670924,0.00892137,84817.0,84807.0,0.00499003]
["bitfinex","BTCUSD",1740676671258,0.00892137,84817.0,84808.0,0.0049885]
["bitfinex","BTCUSD",1740676671436,0.00892137,84817.0,84809.0,0.02171616]
["bitfinex","BTCUSD",1740676671865,0.00884566,84821.0,84810.0,0.00498544]
["bitfinex","BTCUSD",1740676672091,0.00012177,84828.0,84809.0,0.0817]
["bitfinex","BTCUSD",1740676672259,0.00012177,84828.0,84811.0,0.0049839]
["bitfinex","BTCUSD",1740676672465,0.00012177,84828.0,84812.0,0.06237249]
["bitfinex","BTCUSD",1740676672680,0.00012177,84828.0,84814.0,0.23581]
["bitfinex","BTCUSD",1740676672851,0.00012177,84828.0,84815.0,0.1046]
["bitfinex","BTCUSD",1740676673070,0.00012177,84828.0,84815.0,0.10957778]
["bitfinex","BTCUSD",1740676673308,0.00012177,84828.0,84819.0,0.176845]
["bitfinex","BTCUSD",1740676673522,0.00012177,84828.0,84820.0,0.0336124]
["bitfinex","BTCUSD",1740676674128,0.00012177,84828.0,84820.0,0.18181412]
["bitfinex","BTCUSD",1740676674328,0.00012177,84828.0,84820.0,0.00497012]
["bitfinex","BTCUSD",1740676674806,0.00012177,84828.0,84822.0,0.235785]
["bitfinex","BTCUSD",1740676675015,0.00012177,84828.0,84821.0,0.00496859]
["bitfinex","BTCUSD",1740676675216,0.00012177,84828.0,84824.0,0.235782]
["bitfinex","BTCUSD",1740676675403,0.00012177,84828.0,84825.0,0.05439695]
["bitfinex","BTCUSD",1740676675652,0.00012177,84828.0,84827.0,0.22343]
["bitfinex","BTCUSD",1740676675862,0.00012177,84828.0,84827.0,0.52065201]
["bitfinex","BTCUSD",1740676676066,0.00012177,84828.0,84827.0,0.60770735]
["bitfinex","BTCUSD",1740676676480,0.00012177,84828.0,84827.0,0.6222482]
["bitfinex","BTCUSD",1740676676689,0.00012177,84828.0,84827.0,0.74210485]
["bitfinex","BTCUSD",1740676677474,0.00012177,84828.0,84827.0,2.24910485]
["bitfinex","BTCUSD",1740676677646,0.0004235,84834.0,84830.0,0.19136485]
["bitfinex","BTCUSD",1740676677879,0.0004235,84834.0,84830.0,0.27101472]
["bitfinex","BTCUSD",1740676678874,0.0008468,84831.0,84830.0,1.8941763]
["bitfinex","BTCUSD",1740676679276,0.0008468,84831.0,84830.0,1.9011763]
["bitfinex","BTCUSD",1740676680410,0.0008468,84831.0,84830.0,1.9081763]
["bitfinex","BTCUSD",1740676680677,0.0008468,84831.0,84830.0,2.74629831]
["bitfinex","BTCUSD",1740676680855,0.0008468,84831.0,84830.0,2.75329831]
["bitfinex","BTCUSD",1740676681050,0.0008468,84831.0,84830.0,2.84959831]
["bitfinex","BTCUSD",1740676681251,0.0008468,84831.0,84830.0,2.84259831]
["bitfinex","BTCUSD",1740676681503,0.0008468,84831.0,84830.0,2.79259831]
["bitfinex","BTCUSD",1740676681801,0.0008468,84831.0,84830.0,2.90411831]
["bitfinex","BTCUSD",1740676682644,0.0008468,84831.0,84830.0,2.89711831]
["bitfinex","BTCUSD",1740676682856,0.0008468,84831.0,84830.0,2.90411831]
["bitfinex","BTCUSD",1740676683071,0.0008468,84831.0,84830.0,3.02385656]
["bitfinex","BTCUSD",1740676683253,0.0004235,84834.0,84833.0,0.72095785]
["bitfinex","BTCUSD",1740676683526,0.0004235,84834.0,84833.0,2.08810236]
["bitfinex","BTCUSD",1740676683733,0.0004235,84834.0,84833.0,2.09354759]
["bitfinex","BTCUSD",1740676684174,0.000848,84837.0,84836.0,0.71875185]
["bitfinex","BTCUSD",1740676684346,0.0008464,84839.0,84838.0,0.71874785]
["bitfinex","BTCUSD",1740676684495,0.0008464,84839.0,84838.0,0.8384861]
["bitfinex","BTCUSD",1740676684714,0.0008464,84839.0,84838.0,0.89831986]
["bitfinex","BTCUSD",1740676685144,0.0008464,84839.0,84838.0,0.36404076]
["bitfinex","BTCUSD",1740676685384,0.0008464,84839.0,84838.0,0.57936277]
["bitfinex","BTCUSD",1740676685602,0.0008464,84839.0,84838.0,0.58636277]
["bitfinex","BTCUSD",1740676686398,0.0008464,84839.0,84838.0,0.60090362]
["bitfinex","BTCUSD",1740676686763,0.0008464,84839.0,84838.0,0.67560362]
["bitfinex","BTCUSD",1740676687026,0.0008464,84839.0,84838.0,0.80234187]
["bitfinex","BTCUSD",1740676687433,0.0008464,84839.0,84838.0,2.65234187]
["bitfinex","BTCUSD",1740676687574,0.0008464,84839.0,84838.0,2.66358136]
["bitfinex","BTCUSD",1740676687931,0.3,84891.0,84842.0,0.08994085]
["bitfinex","BTCUSD",1740676688197,0.3,84891.0,84874.0,0.17673]
["bitfinex","BTCUSD",1740676688412,0.3,84891.0,84875.0,0.17673]
["bitfinex","BTCUSD",1740676688676,0.31871753,84891.0,84875.0,0.18161593]
["bitfinex","BTCUSD",1740676688902,0.01871753,84891.0,84877.0,0.176725]
["bitfinex","BTCUSD",1740676689145,0.0287,84899.0,84876.0,0.08189619]
["bitfinex","BTCUSD",1740676689352,0.01896719,84897.0,84878.0,0.00488134]
["bitfinex","BTCUSD",1740676689571,0.00012174,84898.0,84871.0,0.10448]
["bitfinex","BTCUSD",1740676689790,0.002,84891.0,84880.0,0.176718]
["bitfinex","BTCUSD",1740676690016,0.002,84891.0,84872.0,0.00489052]
["bitfinex","BTCUSD",1740676690240,0.002,84891.0,84881.0,0.00487675]
["bitfinex","BTCUSD",1740676690483,0.002,84891.0,84871.0,0.10448]
["bitfinex","BTCUSD",1740676690755,0.002,84891.0,84872.0,0.35550465]
["bitfinex","BTCUSD",1740676690987,0.002,84891.0,84873.0,0.176734]
["bitfinex","BTCUSD",1740676691219,0.0024228,84891.0,84873.0,0.00488899]
["bitfinex","BTCUSD",1740676691449,0.00232391,84891.0,84873.0,0.18162199]
["bitfinex","BTCUSD",1740676691670,0.0004228,84891.0,84873.0,0.24053299]
["bitfinex","BTCUSD",1740676691888,0.0004228,84891.0,84874.0,0.18348141]
["bitfinex","BTCUSD",1740676692118,0.476699,84890.0,84874.0,0.18348141]
["bitfinex","BTCUSD",1740676692358,0.3,84890.0,84875.0,0.00488593]
["bitfinex","BTCUSD",1740676692863,0.3,84888.0,84875.0,0.00488593]
["bitfinex","BTCUSD",1740676693090,0.176728,84876.0,84875.0,0.00488593]
["bitfinex","BTCUSD",1740676693288,0.0030254,84888.0,84875.0,0.04708239]
["bitfinex","BTCUSD",1740676693541,0.3,84889.0,84875.0,0.04219646]
["bitfinex","BTCUSD",1740676693779,0.2360208,84891.0,84876.0,0.0048844]
["bitfinex","BTCUSD",1740676693780,0.3,84887.0,84876.0,0.0048844]
["bitfinex","BTCUSD",1740676694004,0.3,84884.0,84875.0,0.04219646]
["bitfinex","BTCUSD",1740676694243,0.3,84884.0,84877.0,0.00488287]
["bitfinex","BTCUSD",1740676694468,0.3,84879.0,84876.0,0.03394185]
["bitfinex","BTCUSD",1740676694677,0.3,84879.0,84878.0,0.00488134]
["bitfinex","BTCUSD",1740676694843,0.3,84879.0,84877.0,0.00488287]
["bitfinex","BTCUSD",1740676695094,0.3,84879.0,84876.0,0.03394185]
["bitfinex","BTCUSD",1740676695294,0.3,84879.0,84876.0,0.03594185]
["bitfinex","BTCUSD",1740676695503,0.0004228,84891.0,84877.0,0.02615036]
["bitfinex","BTCUSD",1740676695627,0.0004228,84891.0,84877.0,0.00488287]
["bitfinex","BTCUSD",1740676695906,0.0004228,84891.0,84878.0,0.10444]
["bitfinex","BTCUSD",1740676696104,0.0004228,84891.0,84879.0,0.00487981]
["bitfinex","BTCUSD",1740676696328,0.0004228,84891.0,84890.0,0.176699]
["bitfinex","BTCUSD",1740676696575,0.0004228,84891.0,84890.0,0.00486299]
["bitfinex","BTCUSD",1740676696747,0.0014228,84891.0,84890.0,0.25489939]
["bitfinex","BTCUSD",1740676697353,0.0014228,84891.0,84890.0,1.75489939]
["bitfinex","BTCUSD",1740676697874,0.0014228,84891.0,84890.0,1.58520039]
["bitfinex","BTCUSD",1740676698088,0.0004228,84891.0,84890.0,1.75489939]
["bitfinex","BTCUSD",1740676698233,0.0004228,84891.0,84890.0,3.22048625]
["bitfinex","BTCUSD",1740676698444,0.0004228,84891.0,84890.0,3.23348625]
["bitfinex","BTCUSD",1740676698870,0.0004228,84891.0,84890.0,3.22748625]
["bitfinex","BTCUSD",1740676699189,0.0004228,84891.0,84890.0,3.23348625]
["bitfinex","BTCUSD",1740676699534,0.0004228,84891.0,84890.0,3.22748625]
["bitfinex","BTCUSD",1740676699727,0.00012174,84898.0,84891.0,0.2356712]
["bitfinex","BTCUSD",1740676700014,0.00012174,84898.0,84892.0,0.36030758]
["bitfinex","BTCUSD",1740676700408,0.00012174,84898.0,84895.0,0.176687]
["bitfinex","BTCUSD",1740676700618,0.00012174,84898.0,84895.0,0.1044]
["bitfinex","BTCUSD",1740676700762,0.00012174,84898.0,84896.0,0.00485381]
["bitfinex","BTCUSD",1740676700963,0.01863233,84898.0,84896.0,0.00485381]
["bitfinex","BTCUSD",1740676701162,0.476684,84897.0,84896.0,0.00485381]
["bitfinex","BTCUSD",1740676701362,0.3,84893.0,84892.0,0.11985665]
["bitfinex","BTCUSD",1740676701562,0.3,84893.0,84892.0,0.12685665]
["bitfinex","BTCUSD",1740676701768,0.01863233,84898.0,84891.0,0.0050772]
["bitfinex","BTCUSD",1740676702224,0.01863233,84898.0,84897.0,0.176684]
["bitfinex","BTCUSD",1740676702963,0.00012174,84898.0,84897.0,0.176684]
["bitfinex","BTCUSD",1740676703405,0.00012174,84898.0,84897.0,1.76457086]
["bitfinex","BTCUSD",1740676703601,0.00012174,84898.0,84897.0,1.91511631]
["bitfinex","BTCUSD",1740676703804,0.00012174,84898.0,84897.0,1.92211631]
["bitfinex","BTCUSD",1740676704044,0.00012174,84898.0,84897.0,2.58275456]
["bitfinex","BTCUSD",1740676704485,0.00012174,84898.0,84897.0,2.57145889]
["bitfinex","BTCUSD",1740676704768,0.0002,84909.0,84903.0,0.259872]
["bitfinex","BTCUSD",1740676704769,0.00092459,84904.0,84903.0,0.259872]
["bitfinex","BTCUSD",1740676704974,0.00092459,84904.0,84903.0,0.48412865]
["bitfinex","BTCUSD",1740676705184,0.00092459,84904.0,84903.0,0.50351261]
["bitfinex","BTCUSD",1740676705953,0.00092459,84904.0,84903.0,0.51403156]
["bitfinex","BTCUSD",1740676706156,0.00092459,84904.0,84903.0,0.49949071]
["bitfinex","BTCUSD",1740676706366,0.00092459,84904.0,84903.0,0.21841871]
["bitfinex","BTCUSD",1740676706567,0.19628536,84904.0,84903.0,0.0673542]
["bitfinex","BTCUSD",1740676706936,0.49628536,84904.0,84903.0,0.0673542]
["bitfinex","BTCUSD",1740676707662,0.49628536,84904.0,84903.0,0.05683525]
["bitfinex","BTCUSD",1740676707894,0.49952919,84904.0,84903.0,0.05899214]
["bitfinex","BTCUSD",1740676708110,0.176681,84899.0,84891.0,7.72e-05]
["bitfinex","BTCUSD",1740676708307,0.19628536,84904.0,84903.0,0.007]
["bitfinex","BTCUSD",1740676708727,0.19952919,84904.0,84903.0,0.007]
["bitfinex","BTCUSD",1740676708960,0.176693,84893.0,84892.0,0.03312211]
["bitfinex","BTCUSD",1740676709184,0.02285919,84904.0,84892.0,0.03312211]
["bitfinex","BTCUSD",1740676709185,0.3,84902.0,84892.0,0.03312211]
["bitfinex","BTCUSD",1740676709384,0.235568,84901.0,84892.0,0.03798204]
["bitfinex","BTCUSD",1740676709594,0.3,84900.0,84892.0,0.03312211]
["bitfinex","BTCUSD",1740676709812,0.01961536,84904.0,84893.0,0.0048584]
["bitfinex","BTCUSD",1740676710015,0.3,84894.0,84893.0,0.0048584]
["bitfinex","BTCUSD",1740676710217,0.3,84894.0,84892.0,0.03312211]
["bitfinex","BTCUSD",1740676710420,0.3,84894.0,84893.0,0.02099003]
["bitfinex","BTCUSD",1740676710597,0.3,84894.0,84892.0,0.03812211]
["bitfinex","BTCUSD",1740676710759,0.3,84894.0,84892.0,0.03312211]
["bitfinex","BTCUSD",1740676710994,0.01961536,84904.0,84893.0,0.0048584]
["bitfinex","BTCUSD",1740676711205,0.01961536,84904.0,84903.0,0.176672]
["bitfinex","BTCUSD",1740676711409,0.00092459,84904.0,84903.0,0.49156121]
["bitfinex","BTCUSD",1740676711676,0.00092459,84904.0,84903.0,0.51094517]
["bitfinex","BTCUSD",1740676711898,0.00092459,84904.0,84903.0,0.59154517]
["bitfinex","BTCUSD",1740676713248,0.00092459,84904.0,84903.0,1.14644517]
["bitfinex","BTCUSD",1740676713488,0.0008456,84916.0,84908.0,0.176661]
["bitfinex","BTCUSD",1740676713728,0.0008456,84916.0,84908.0,2.52203181]
["bitfinex","BTCUSD",1740676713932,0.0008456,84916.0,84908.0,2.40548083]
["bitfinex","BTCUSD",1740676714110,0.0008456,84916.0,84908.0,2.50988083]
["bitfinex","BTCUSD",1740676714652,0.0008456,84916.0,84908.0,2.51688083]
["bitfinex","BTCUSD",1740676714863,0.0008456,84916.0,84908.0,2.52388083]
["bitfinex","BTCUSD",1740676715266,0.0008456,84916.0,84908.0,2.52815291]
["bitfinex","BTCUSD",1740676715781,0.0008456,84916.0,84908.0,2.53515291]
["bitfinex","BTCUSD",1740676716207,0.0008456,84916.0,84908.0,2.52057206]
["bitfinex","BTCUSD",1740676716608,0.0008456,84916.0,84908.0,2.51357206]
["bitfinex","BTCUSD",1740676717125,0.0008456,84916.0,84908.0,2.50657206]
["bitfinex","BTCUSD",1740676717355,0.0008456,84916.0,84908.0,4.01357206]
["bitfinex","BTCUSD",1740676717637,0.176859,84909.0,84908.0,1.39442905]
["bitfinex","BTCUSD",1740676717812,0.176859,84909.0,84908.0,0.02310755]
["bitfinex","BTCUSD",1740676718219,0.0002,84909.0,84908.0,0.03010755]
["bitfinex","BTCUSD",1740676718412,0.0002,84909.0,84908.0,0.20676855]
["bitfinex","BTCUSD",1740676718644,0.0002,84909.0,84908.0,0.25893433]
["bitfinex","BTCUSD",1740676718848,0.0002,84909.0,84908.0,0.25193433]
["bitfinex","BTCUSD",1740676719011,0.0002,84909.0,84908.0,1.42029918]
["bitfinex","BTCUSD",1740676719773,0.0002,84909.0,84908.0,1.41329918]
["bitfinex","BTCUSD",1740676719972,0.0002,84909.0,84908.0,1.50309918]
["bitfinex","BTCUSD",1740676720178,0.0002,84909.0,84908.0,1.51009918]
["bitfinex","BTCUSD",1740676720351,0.0002,84909.0,84908.0,1.81486204]
["bitfinex","BTCUSD",1740676720729,0.0002,84909.0,84908.0,2.97183712]
["bitfinex","BTCUSD",1740676720935,0.0128666,84947.0,84929.0,0.176618]
["bitfinex","BTCUSD",1740676720936,0.0008812,84930.0,84929.0,0.176618]
["bitfinex","BTCUSD",1740676721155,0.0008812,84930.0,84929.0,0.59586181]
["bitfinex","BTCUSD",1740676721307,0.00100283,84930.0,84929.0,1.29100603]
["bitfinex","BTCUSD",1740676722186,0.176569,84953.0,84947.0,0.17658]
["bitfinex","BTCUSD",1740676722395,0.176574,84951.0,84948.0,0.122018]
["bitfinex","BTCUSD",1740676722534,0.0001216,84960.0,84948.0,0.12679235]
["bitfinex","BTCUSD",1740676722712,0.235407,84959.0,84948.0,0.02243235]
["bitfinex","BTCUSD",1740676722915,0.176574,84951.0,84949.0,0.10436]
["bitfinex","BTCUSD",1740676723136,0.3,84958.0,84950.0,0.0047713]
["bitfinex","BTCUSD",1740676723331,0.3,84958.0,84951.0,0.04240113]
["bitfinex","BTCUSD",1740676723555,0.3,84958.0,84952.0,0.00476824]
["bitfinex","BTCUSD",1740676723899,0.176568,84953.0,84952.0,0.00476824]
["bitfinex","BTCUSD",1740676724946,0.176568,84953.0,84952.0,0.01176824]
["bitfinex","BTCUSD",1740676725155,0.476568,84953.0,84952.0,0.01876824]
["bitfinex","BTCUSD",1740676726033,0.476568,84953.0,84952.0,0.01176824]
["bitfinex","BTCUSD",1740676726204,0.4798142,84953.0,84952.0,0.01176824]
["bitfinex","BTCUSD",1740676726380,0.5192142,84953.0,84952.0,0.00223176]
["bitfinex","BTCUSD",1740676726581,0.3,84939.0,84923.0,0.40154201]
["bitfinex","BTCUSD",1740676726806,0.176625,84926.0,84923.0,0.10432]
["bitfinex","BTCUSD",1740676727006,0.176621,84928.0,84924.0,0.00481101]
["bitfinex","BTCUSD",1740676727209,0.235442,84947.0,84925.0,0.11985665]
["bitfinex","BTCUSD",1740676727409,0.235442,84947.0,84926.0,1.5]
["bitfinex","BTCUSD",1740676727610,0.176609,84934.0,84926.0,1.50480796]
["bitfinex","BTCUSD",1740676727830,0.176605,84936.0,84927.0,0.176622]
["bitfinex","BTCUSD",1740676728081,0.01845232,84960.0,84928.0,0.0806]
["bitfinex","BTCUSD",1740676728265,0.01845232,84960.0,84929.0,0.03095831]
["bitfinex","BTCUSD",1740676728266,0.17659,84943.0,84929.0,0.03095831]
["bitfinex","BTCUSD",1740676728501,0.235411,84958.0,84934.0,0.176606]
["bitfinex","BTCUSD",1740676728502,0.176593,84941.0,84934.0,0.176606]
["bitfinex","BTCUSD",1740676728668,0.176587,84944.0,84937.0,0.176599]
["bitfinex","BTCUSD",1740676728870,0.176587,84944.0,84935.0,0.24026721]
["bitfinex","BTCUSD",1740676729071,0.177581,84947.0,84938.0,0.00478963]
["bitfinex","BTCUSD",1740676729272,0.001,84947.0,84939.0,1.5]
["bitfinex","BTCUSD",1740676729472,0.001,84947.0,84940.0,0.11985665]
["bitfinex","BTCUSD",1740676729700,0.176581,84947.0,84940.0,0.12464322]
["bitfinex","BTCUSD",1740676729900,0.3,84950.0,84940.0,0.12464322]
["bitfinex","BTCUSD",1740676730104,0.0004224,84953.0,84940.0,0.12464322]
["bitfinex","BTCUSD",1740676730304,0.176574,84950.0,84941.0,0.10432]
["bitfinex","BTCUSD",1740676730476,0.176577,84949.0,84943.0,0.176588]
["bitfinex","BTCUSD",1740676730645,0.001,84947.0,84942.0,0.10726357]
["bitfinex","BTCUSD",1740676730842,0.177581,84947.0,84944.0,0.00478046]
["bitfinex","BTCUSD",1740676731083,0.001,84950.0,84948.0,0.176578]
["bitfinex","BTCUSD",1740676731303,0.001,84950.0,84945.0,0.00477893]
["bitfinex","BTCUSD",1740676731514,0.235438,84948.0,84946.0,0.03314356]
["bitfinex","BTCUSD",1740676731670,0.178574,84950.0,84946.0,0.03314356]
["bitfinex","BTCUSD",1740676731876,0.002,84950.0,84946.0,0.03314356]
["bitfinex","BTCUSD",1740676732150,0.002,84950.0,84947.0,0.04225266]
["bitfinex","BTCUSD",1740676732329,0.002,84950.0,84949.0,0.176576]
["bitfinex","BTCUSD",1740676732532,0.0018,84950.0,84949.0,0.176576]
["bitfinex","BTCUSD",1740676732729,0.0008,84950.0,84949.0,0.176376]
["bitfinex","BTCUSD",1740676732884,0.0008,84950.0,84949.0,1.34374085]
["bitfinex","BTCUSD",1740676733089,0.0004224,84953.0,84952.0,0.17557]
["bitfinex","BTCUSD",1740676733310,0.0004224,84953.0,84952.0,0.25477]
["bitfinex","BTCUSD",1740676733894,0.0004224,84953.0,84952.0,0.0782]
["bitfinex","BTCUSD",1740676734306,0.0004224,84953.0,84952.0,0.08296824]
["bitfinex","BTCUSD",1740676734511,0.0014224,84953.0,84952.0,0.26653824]
["bitfinex","BTCUSD",1740676734707,0.0024224,84953.0,84952.0,0.21682489]
["bitfinex","BTCUSD",1740676735276,0.4789904,84953.0,84952.0,0.01876824]
["bitfinex","BTCUSD",1740676735610,0.4789904,84953.0,84952.0,0.014]
["bitfinex","BTCUSD",1740676736083,0.4779904,84953.0,84952.0,0.007]
["bitfinex","BTCUSD",1740676736578,0.4769904,84953.0,84952.0,0.001]
["bitfinex","BTCUSD",1740676736812,0.4769904,84953.0,84952.0,0.003]
["bitfinex","BTCUSD",1740676737287,0.4769904,84953.0,84952.0,0.004]
["bitfinex","BTCUSD",1740676738534,0.3004224,84953.0,84952.0,0.004]
["bitfinex","BTCUSD",1740676739109,0.4769904,84953.0,84952.0,0.004]
["bitfinex","BTCUSD",1740676744537,0.476595,84940.0,84939.0,1.5008446]
["bitfinex","BTCUSD",1740676744919,0.476595,84940.0,84939.0,0.0056327]
["bitfinex","BTCUSD",1740676745285,0.476595,84940.0,84939.0,0.0008446]
["bitfinex","BTCUSD",1740676746523,0.48538537,84940.0,84939.0,0.0028446]
["bitfinex","BTCUSD",1740676746737,0.48538537,84940.0,84939.0,0.0098446]
["bitfinex","BTCUSD",1740676746934,0.48538537,84940.0,84939.0,0.0028446]
["bitfinex","BTCUSD",1740676747388,0.48538537,84940.0,84939.0,0.0068446]
["bitfinex","BTCUSD",1740676748159,0.49578878,84940.0,84939.0,0.0008446]
["bitfinex","BTCUSD",1740676748354,0.176665,84906.0,84905.0,1.16836485]
["bitfinex","BTCUSD",1740676748557,0.176665,84906.0,84905.0,1.5]
["bitfinex","BTCUSD",1740676748767,0.476665,84906.0,84905.0,1.50484005]
["bitfinex","BTCUSD",1740676748942,0.476665,84906.0,84905.0,0.00484005]
["bitfinex","BTCUSD",1740676749144,0.3,84906.0,84892.0,0.10428]
["bitfinex","BTCUSD",1740676749351,0.47669,84894.0,84893.0,1.5008448]
["bitfinex","BTCUSD",1740676749562,0.50001287,84894.0,84893.0,1.50096643]
["bitfinex","BTCUSD",1740676750585,0.50001287,84894.0,84893.0,1.50796643]
["bitfinex","BTCUSD",1740676750745,0.50001287,84894.0,84893.0,1.62782308]
["bitfinex","BTCUSD",1740676750946,0.50001287,84894.0,84893.0,1.50096643]
["bitfinex","BTCUSD",1740676751528,0.50001287,84894.0,84893.0,0.00796643]
["bitfinex","BTCUSD",1740676752701,0.50001287,84894.0,84893.0,0.00096643]
["bitfinex","BTCUSD",1740676752907,0.50001287,84894.0,84893.0,0.00796643]
["bitfinex","BTCUSD",1740676753336,0.50001287,84894.0,84893.0,0.00096643]
["bitfinex","BTCUSD",1740676753514,0.50101287,84894.0,84893.0,0.01196643]
["bitfinex","BTCUSD",1740676753883,0.50101287,84894.0,84893.0,0.00596643]
["bitfinex","BTCUSD",1740676754030,0.50101287,84894.0,84893.0,0.00096643]
["bitfinex","BTCUSD",1740676754238,0.50101287,84894.0,84893.0,0.00696643]
["bitfinex","BTCUSD",1740676754640,0.476711,84884.0,84878.0,0.005]
["bitfinex","BTCUSD",1740676754844,0.476711,84884.0,84883.0,0.00125124]
["bitfinex","BTCUSD",1740676755369,0.48566568,84884.0,84883.0,0.00125124]
["bitfinex","BTCUSD",1740676756299,0.00895468,84884.0,84883.0,0.00125124]
["bitfinex","BTCUSD",1740676756554,0.18566568,84884.0,84883.0,0.00125124]
["bitfinex","BTCUSD",1740676756937,0.18566568,84884.0,84883.0,0.002]
["bitfinex","BTCUSD",1740676757196,0.18566568,84884.0,84834.0,0.32998983]
["bitfinex","BTCUSD",1740676757197,0.176772,84855.0,84853.0,0.0826]
["bitfinex","BTCUSD",1740676757411,0.176772,84855.0,84837.0,0.049]
["bitfinex","BTCUSD",1740676757594,0.176817,84833.0,84832.0,0.0826]
["bitfinex","BTCUSD",1740676758570,0.176817,84833.0,84832.0,0.08272174]
["bitfinex","BTCUSD",1740676759588,0.20026345,84833.0,84832.0,0.08272174]
["bitfinex","BTCUSD",1740676759788,0.20026345,84833.0,84832.0,0.09162847]
["bitfinex","BTCUSD",1740676760375,0.20126345,84833.0,84832.0,0.09762847]
["bitfinex","BTCUSD",1740676761360,0.20226345,84833.0,84832.0,0.09572174]
["bitfinex","BTCUSD",1740676762427,0.02544645,84833.0,84832.0,0.09572174]
["bitfinex","BTCUSD",1740676763004,0.20226345,84833.0,84832.0,0.10044993]
["bitfinex","BTCUSD",1740676763554,0.50226345,84833.0,84832.0,0.01312174]
["bitfinex","BTCUSD",1740676765273,0.51112819,84833.0,84832.0,0.01312174]
["bitfinex","BTCUSD",1740676765709,0.47682,84832.0,84820.0,0.0008444]
["bitfinex","BTCUSD",1740676765989,0.47683,84827.0,84826.0,0.00012174]
["bitfinex","BTCUSD",1740676766400,0.49089629,84827.0,84826.0,0.00012174]
["bitfinex","BTCUSD",1740676766745,0.50171609,84827.0,84826.0,0.00012174]
["bitfinex","BTCUSD",1740676767296,0.20171609,84827.0,84826.0,0.00012174]
["bitfinex","BTCUSD",1740676768105,0.20471609,84827.0,84826.0,0.00012174]
["bitfinex","BTCUSD",1740676769242,0.20171609,84827.0,84826.0,0.00012174]
["bitfinex","BTCUSD",1740676769418,0.17683,84827.0,84826.0,0.00012174]
["bitfinex","BTCUSD",1740676769722,0.18283,84827.0,84826.0,0.00012174]
["bitfinex","BTCUSD",1740676769883,0.18683,84827.0,84826.0,0.00012174]
["bitfinex","BTCUSD",1740676772155,0.18683,84827.0,84808.0,0.0008448]
["bitfinex","BTCUSD",1740676772156,0.176861,84812.0,84811.0,0.0819]
["bitfinex","BTCUSD",1740676772355,0.176861,84812.0,84811.0,0.09029625]
["bitfinex","BTCUSD",1740676772600,0.176861,84812.0,84811.0,0.00538213]
["bitfinex","BTCUSD",1740676772834,0.512329,84812.0,84811.0,0.00062177]
["bitfinex","BTCUSD",1740676776837,0.4256,84837.0,84812.0,0.0765]
["bitfinex","BTCUSD",1740676777037,0.035462,84831.0,84818.0,0.09423683]
["bitfinex","BTCUSD",1740676777386,0.176825,84830.0,84820.0,0.0472]
["bitfinex","BTCUSD",1740676777530,0.176826,84829.0,84820.0,0.0472]
["bitfinex","BTCUSD",1740676777735,0.035462,84831.0,84829.0,0.0794]
["bitfinex","BTCUSD",1740676777929,0.02308781,84833.0,84829.0,0.09676368]
["bitfinex","BTCUSD",1740676778143,0.005,84833.0,84830.0,0.00473125]
["bitfinex","BTCUSD",1740676778341,0.176822,84831.0,84830.0,0.00473125]
["bitfinex","BTCUSD",1740676779017,0.176824,84830.0,84829.0,0.0794]
["bitfinex","BTCUSD",1740676779856,0.26464914,84833.0,84819.0,0.0756]
["bitfinex","BTCUSD",1740676779857,0.176845,84820.0,84819.0,0.0756]
["bitfinex","BTCUSD",1740676780283,0.176845,84820.0,84819.0,0.0803481]
["bitfinex","BTCUSD",1740676780482,0.176861,84812.0,84810.0,0.0756]
["bitfinex","BTCUSD",1740676780689,0.176861,84812.0,84811.0,0.01370362]
["bitfinex","BTCUSD",1740676781046,0.176861,84812.0,84811.0,0.01846398]
["bitfinex","BTCUSD",1740676781431,0.176861,84812.0,84811.0,0.01370362]
["bitfinex","BTCUSD",1740676782184,0.001,84820.0,84811.0,0.01370362]
["bitfinex","BTCUSD",1740676782339,0.176845,84820.0,84819.0,0.09423683]
["bitfinex","BTCUSD",1740676782505,0.176845,84820.0,84819.0,0.09623683]
["bitfinex","BTCUSD",1740676782706,0.176845,84820.0,84819.0,0.10098493]
["bitfinex","BTCUSD",1740676782922,0.176859,84813.0,84812.0,0.02334853]
["bitfinex","BTCUSD",1740676783321,0.176861,84812.0,84811.0,0.00404467]
["bitfinex","BTCUSD",1740676783534,0.176861,84812.0,84811.0,0.00104467]
["bitfinex","BTCUSD",1740676784488,0.035464,84825.0,84811.0,0.00104467]
["bitfinex","BTCUSD",1740676784670,0.176861,84813.0,84811.0,0.00104467]
["bitfinex","BTCUSD",1740676784850,0.3,84835.0,84811.0,0.00104467]
["bitfinex","BTCUSD",1740676785058,0.035464,84826.0,84812.0,0.00774895]
["bitfinex","BTCUSD",1740676785255,0.235729,84844.0,84812.0,0.00774895]
["bitfinex","BTCUSD",1740676785512,0.035461,84834.0,84812.0,0.00774895]
["bitfinex","BTCUSD",1740676785923,0.05921956,84834.0,84812.0,0.00774895]
["bitfinex","BTCUSD",1740676786070,0.176859,84813.0,84812.0,0.00774895]
["bitfinex","BTCUSD",1740676786754,0.00909281,84830.0,84812.0,0.00874895]
["bitfinex","BTCUSD",1740676786931,0.235798,84819.0,84812.0,0.00774895]
["bitfinex","BTCUSD",1740676787147,0.176859,84814.0,84813.0,0.01694752]
["bitfinex","BTCUSD",1740676787347,0.176659,84814.0,84813.0,0.01694752]
["bitfinex","BTCUSD",1740676787643,0.176459,84814.0,84813.0,0.01694752]
["bitfinex","BTCUSD",1740676787894,0.176459,84814.0,84811.0,0.00084467]
["bitfinex","BTCUSD",1740676787895,0.176861,84812.0,84811.0,0.00084467]
["bitfinex","BTCUSD",1740676788101,0.3286,84846.0,84811.0,0.00084467]
["bitfinex","BTCUSD",1740676788307,0.176859,84814.0,84811.0,0.00064467]
["bitfinex","BTCUSD",1740676788641,0.00909281,84830.0,84811.0,0.00064467]
["bitfinex","BTCUSD",1740676788915,0.176661,84812.0,84811.0,0.00064467]
["bitfinex","BTCUSD",1740676789355,0.176661,84812.0,84811.0,0.00024467]
["bitfinex","BTCUSD",1740676789508,0.176661,84812.0,84811.0,0.00424467]
["bitfinex","BTCUSD",1740676789685,0.176461,84812.0,84811.0,0.00424467]
["bitfinex","BTCUSD",1740676789895,0.176461,84812.0,84811.0,4.467e-05]
["bitfinex","BTCUSD",1740676790088,0.176461,84812.0,84811.0,0.11990132]
["bitfinex","BTCUSD",1740676790359,0.176461,84812.0,84811.0,0.00604467]
["bitfinex","BTCUSD",1740676790360,0.178461,84812.0,84811.0,0.00604467]
["bitfinex","BTCUSD",1740676790510,0.30324649,84813.0,84811.0,0.00604467]
["bitfinex","BTCUSD",1740676790715,0.176861,84812.0,84811.0,0.00604467]
["bitfinex","BTCUSD",1740676791902,0.176861,84812.0,84811.0,4.467e-05]
["bitfinex","BTCUSD",1740676792127,0.18010749,84812.0,84811.0,4.467e-05]
["bitfinex","BTCUSD",1740676792347,0.18010749,84812.0,84811.0,0.00304467]
["bitfinex","BTCUSD",1740676792543,0.18010749,84812.0,84811.0,4.467e-05]
["bitfinex","BTCUSD",1740676792747,0.18010749,84812.0,84811.0,0.00204467]
["bitfinex","BTCUSD",1740676793149,0.176661,84812.0,84811.0,0.00204467]
["bitfinex","BTCUSD",1740676793583,0.176661,84812.0,84811.0,0.00184467]
["bitfinex","BTCUSD",1740676798292,0.28227854,84813.0,84811.0,0.00184467]
["bitfinex","BTCUSD",1740676798492,0.235812,84814.0,84808.0,0.0008448]
["bitfinex","BTCUSD",1740676798696,0.176868,84809.0,84808.0,0.0008448]
["bitfinex","BTCUSD",1740676799395,0.17991449,84809.0,84808.0,0.0008448]
["bitfinex","BTCUSD",1740676800159,0.17991449,84809.0,84808.0,0.0048448]
["bitfinex","BTCUSD",1740676800311,0.47991449,84809.0,84808.0,0.0048448]
["bitfinex","BTCUSD",1740676800509,0.50356771,84809.0,84808.0,0.0048448]
["bitfinex","BTCUSD",1740676800714,0.51955563,84809.0,84808.0,0.0048448]
["bitfinex","BTCUSD",1740676800918,0.52455563,84809.0,84808.0,0.0048448]
["bitfinex","BTCUSD",1740676801233,0.52455563,84809.0,84808.0,0.0058448]
["bitfinex","BTCUSD",1740676801625,0.52455563,84809.0,84808.0,0.0048448]
["bitfinex","BTCUSD",1740676801998,0.48491449,84809.0,84808.0,0.0058448]
["bitfinex","BTCUSD",1740676802900,0.48491449,84809.0,84808.0,0.0018448]
["bitfinex","BTCUSD",1740676803311,0.481668,84809.0,84808.0,0.0018448]
["bitfinex","BTCUSD",1740676803526,0.481668,84809.0,84808.0,0.0048448]
["bitfinex","BTCUSD",1740676803718,0.59767669,84809.0,84808.0,1e-08]
["bitfinex","BTCUSD",1740676803935,0.176884,84801.0,84798.0,0.000845]
["bitfinex","BTCUSD",1740676804051,0.476884,84801.0,84798.0,0.000845]
["bitfinex","BTCUSD",1740676804254,0.476888,84799.0,84798.0,0.000845]
["bitfinex","BTCUSD",1740676804613,0.48846759,84799.0,84798.0,0.000845]
["bitfinex","BTCUSD",1740676804766,0.48846759,84799.0,84798.0,0.000645]
["bitfinex","BTCUSD",1740676804967,0.48013448,84799.0,84798.0,0.000645]
["bitfinex","BTCUSD",1740676805292,0.49170317,84799.0,84798.0,0.000645]
["bitfinex","BTCUSD",1740676805695,0.50327186,84799.0,84798.0,0.000645]
["bitfinex","BTCUSD",1740676806706,0.50307186,84799.0,84798.0,0.000645]
["bitfinex","BTCUSD",1740676807034,0.476688,84799.0,84798.0,0.000645]
["bitfinex","BTCUSD",1740676807232,0.476688,84799.0,84798.0,0.002645]
["bitfinex","BTCUSD",1740676807392,0.477688,84799.0,84798.0,0.000645]
["bitfinex","BTCUSD",1740676807592,0.48093448,84799.0,84798.0,0.000645]
["bitfinex","BTCUSD",1740676807795,0.48093448,84799.0,84798.0,0.001645]
["bitfinex","BTCUSD",1740676808335,0.47993448,84799.0,84798.0,0.001645]
["bitfinex","BTCUSD",1740676808539,0.47993448,84799.0,84798.0,0.000645]
["bitfinex","BTCUSD",1740676808737,0.48093448,84799.0,84798.0,0.000645]
["bitfinex","BTCUSD",1740676808887,0.48093448,84799.0,84798.0,0.001645]
["bitfinex","BTCUSD",1740676809336,0.476941,84774.0,84773.0,0.0786]
["bitfinex","BTCUSD",1740676809536,0.476945,84772.0,84766.0,0.0786]
["bitfinex","BTCUSD",1740676809776,0.476945,84772.0,84759.0,0.4061]
["bitfinex","BTCUSD",1740676809996,0.512431,84772.0,84759.0,0.4061]
["bitfinex","BTCUSD",1740676810779,0.53347115,84772.0,84771.0,0.00032179]
["bitfinex","BTCUSD",1740676812062,0.53671763,84772.0,84771.0,0.00012179]
["bitfinex","BTCUSD",1740676812288,0.53771763,84772.0,84771.0,0.00012179]
["bitfinex","BTCUSD",1740676813017,0.47697,84760.0,84759.0,0.0814]
["bitfinex","BTCUSD",1740676813248,0.47697,84760.0,84750.0,0.0781]
["bitfinex","BTCUSD",1740676813249,0.176989,84751.0,84750.0,0.0781]
["bitfinex","BTCUSD",1740676813454,0.476993,84749.0,84748.0,0.004]
["bitfinex","BTCUSD",1740676813856,0.48023948,84749.0,84748.0,0.004]
["bitfinex","BTCUSD",1740676814747,0.00324648,84749.0,84748.0,0.005]
["bitfinex","BTCUSD",1740676814942,0.176993,84749.0,84748.0,0.0133945]
["bitfinex","BTCUSD",1740676816183,0.176993,84749.0,84748.0,0.0123945]
["bitfinex","BTCUSD",1740676817259,0.176993,84749.0,84748.0,0.004]
["bitfinex","BTCUSD",1740676817713,0.178993,84749.0,84748.0,0.004]
["bitfinex","BTCUSD",1740676818123,0.176993,84749.0,84748.0,0.004]
["bitfinex","BTCUSD",1740676819296,0.176993,84749.0,84748.0,0.005]
["bitfinex","BTCUSD",1740676819920,0.235967,84758.0,84748.0,0.005]
["bitfinex","BTCUSD",1740676819921,0.235943,84767.0,84748.0,0.005]
["bitfinex","BTCUSD",1740676820131,0.235965,84759.0,84751.0,0.047]
["bitfinex","BTCUSD",1740676820420,0.176979,84756.0,84752.0,0.3247]
["bitfinex","BTCUSD",1740676820633,0.176979,84756.0,84752.0,0.32955081]
["bitfinex","BTCUSD",1740676820962,0.4258,84769.0,84752.0,0.32955081]
["bitfinex","BTCUSD",1740676821182,0.176984,84753.0,84752.0,0.32955081]
["bitfinex","BTCUSD",1740676821380,0.176984,84753.0,84752.0,0.00485081]
["bitfinex","BTCUSD",1740676821381,0.476984,84753.0,84752.0,0.00485081]
["bitfinex","BTCUSD",1740676821581,0.5024985,84753.0,84752.0,0.00485081]
["bitfinex","BTCUSD",1740676821903,0.476993,84749.0,84748.0,0.004]
["bitfinex","BTCUSD",1740676822103,0.50811944,84749.0,84748.0,0.004]
["bitfinex","BTCUSD",1740676823393,0.235988,84751.0,84741.0,0.0004232]
["bitfinex","BTCUSD",1740676823394,0.3,84747.0,84741.0,0.0004232]
["bitfinex","BTCUSD",1740676823515,0.3,84747.0,84741.0,4e-07]
["bitfinex","BTCUSD",1740676823516,0.477007,84742.0,84741.0,4e-07]
["bitfinex","BTCUSD",1740676823918,0.477022,84735.0,84734.0,0.012827]
["bitfinex","BTCUSD",1740676824164,0.48026848,84735.0,84734.0,0.012827]
["bitfinex","BTCUSD",1740676824720,0.48026848,84735.0,84734.0,0.00040614]
["bitfinex","BTCUSD",1740676824960,0.477066,84714.0,84713.0,0.0004236]
["bitfinex","BTCUSD",1740676825163,0.48597591,84714.0,84713.0,0.0004236]
["bitfinex","BTCUSD",1740676825363,0.51472599,84714.0,84713.0,0.00054547]
["bitfinex","BTCUSD",1740676826043,0.177093,84701.0,84697.0,0.0818]
["bitfinex","BTCUSD",1740676826216,0.177093,84701.0,84700.0,0.00876668]
["bitfinex","BTCUSD",1740676826832,0.02177812,84701.0,84700.0,0.13266668]
["bitfinex","BTCUSD",1740676827060,0.001,84714.0,84701.0,0.3]
["bitfinex","BTCUSD",1740676827232,0.001,84714.0,84713.0,0.09423683]
["bitfinex","BTCUSD",1740676827438,0.001,84714.0,84713.0,1.72756051]
["bitfinex","BTCUSD",1740676827636,0.001,84714.0,84713.0,1.73247118]
["bitfinex","BTCUSD",1740676828028,0.236019,84739.0,84713.0,1.65527118]
["bitfinex","BTCUSD",1740676828250,0.00118765,84744.0,84735.0,0.0754]
["bitfinex","BTCUSD",1740676828447,0.00118765,84744.0,84743.0,0.09423683]
["bitfinex","BTCUSD",1740676828649,0.03263864,84754.0,84743.0,0.09423683]
["bitfinex","BTCUSD",1740676828650,0.235988,84750.0,84743.0,1.68672513]
["bitfinex","BTCUSD",1740676828871,0.235986,84751.0,84743.0,1.68672513]
["bitfinex","BTCUSD",1740676829127,0.177,84746.0,84743.0,1.68672513]
["bitfinex","BTCUSD",1740676829418,0.177001,84745.0,84744.0,0.10448]
["bitfinex","BTCUSD",1740676829621,0.177003,84744.0,84743.0,1.58306462]
["bitfinex","BTCUSD",1740676829821,0.177003,84744.0,84743.0,0.0782]
["bitfinex","BTCUSD",1740676830023,0.177003,84745.0,84743.0,0.0822]
["bitfinex","BTCUSD",1740676830151,0.177003,84744.0,84743.0,0.0822]
["bitfinex","BTCUSD",1740676830355,0.00012137,84746.0,84743.0,0.20205665]
["bitfinex","BTCUSD",1740676830795,0.00012137,84746.0,84744.0,0.09423683]
["bitfinex","BTCUSD",1740676831179,0.00012137,84746.0,84745.0,1.5]
["bitfinex","BTCUSD",1740676832053,0.00012137,84746.0,84744.0,0.09423683]
["bitfinex","BTCUSD",1740676832256,0.00012137,84746.0,84745.0,0.3247]
["bitfinex","BTCUSD",1740676832460,0.00112137,84746.0,84745.0,0.39039935]
["bitfinex","BTCUSD",1740676832681,0.17812037,84746.0,84745.0,0.38639935]
["bitfinex","BTCUSD",1740676832889,0.17812037,84746.0,84745.0,0.49087935]
["bitfinex","BTCUSD",1740676833096,0.17912037,84746.0,84745.0,0.49487935]
["bitfinex","BTCUSD",1740676833303,0.00212137,84746.0,84745.0,0.49487935]
["bitfinex","BTCUSD",1740676833514,0.17912037,84746.0,84745.0,0.49487935]
["bitfinex","BTCUSD",1740676833930,0.17912037,84746.0,84745.0,0.43318]
["bitfinex","BTCUSD",1740676834144,0.17912037,84746.0,84745.0,0.3287]
["bitfinex","BTCUSD",1740676834352,0.17912037,84746.0,84745.0,0.004]
["bitfinex","BTCUSD",1740676834571,0.48821358,84746.0,84745.0,0.004]
["bitfinex","BTCUSD",1740676834776,0.49146006,84746.0,84745.0,0.004]
["bitfinex","BTCUSD",1740676834954,0.17702,84736.0,84735.0,0.10448]
["bitfinex","BTCUSD",1740676835155,0.17702,84736.0,84735.0,0.122578]
["bitfinex","BTCUSD",1740676836437,0.17702,84736.0,84701.0,0.25066385]
["bitfinex","BTCUSD",1740676836438,0.3,84735.0,84724.0,0.0791]
["bitfinex","BTCUSD",1740676836656,0.177043,84725.0,84724.0,0.0791]
["bitfinex","BTCUSD",1740676837943,0.177043,84725.0,84724.0,0.0821]
["bitfinex","BTCUSD",1740676839306,0.177043,84725.0,84724.0,0.003]
["bitfinex","BTCUSD",1740676839539,0.48028948,84725.0,84724.0,0.003]
["bitfinex","BTCUSD",1740676840880,0.17706,84717.0,84716.0,0.0757]
["bitfinex","BTCUSD",1740676841028,0.236077,84719.0,84713.0,0.0004241]
["bitfinex","BTCUSD",1740676841255,0.177066,84714.0,84713.0,0.0004241]
["bitfinex","BTCUSD",1740676841761,0.477066,84714.0,84713.0,0.0004241]
["bitfinex","BTCUSD",1740676842239,0.477066,84714.0,84713.0,0.0024241]
["bitfinex","BTCUSD",1740676842437,0.177066,84714.0,84713.0,0.0004241]
["bitfinex","BTCUSD",1740676842866,0.177066,84714.0,84713.0,0.0044241]
["bitfinex","BTCUSD",1740676843805,0.00906297,84727.0,84713.0,0.0806241]
["bitfinex","BTCUSD",1740676843962,0.236055,84726.0,84714.0,0.11985665]
["bitfinex","BTCUSD",1740676844162,0.00012137,84744.0,84715.0,0.10448]
["bitfinex","BTCUSD",1740676844163,0.177063,84716.0,84715.0,0.10448]
["bitfinex","BTCUSD",1740676844572,0.177058,84718.0,84715.0,0.10448]
["bitfinex","BTCUSD",1740676844777,0.00118765,84745.0,84715.0,0.10448]
["bitfinex","BTCUSD",1740676844990,0.17706,84717.0,84716.0,0.35479608]
["bitfinex","BTCUSD",1740676845309,0.3,84737.0,84716.0,0.35479608]
["bitfinex","BTCUSD",1740676845449,0.00870707,84732.0,84716.0,0.35479608]
["bitfinex","BTCUSD",1740676845650,0.00118765,84747.0,84724.0,0.09423683]
["bitfinex","BTCUSD",1740676845850,0.00096957,84746.0,84726.0,0.0783]
["bitfinex","BTCUSD",1740676846138,0.177029,84732.0,84728.0,0.0783]
["bitfinex","BTCUSD",1740676846252,0.236004,84744.0,84728.0,0.0783]
["bitfinex","BTCUSD",1740676846453,0.1047715,84743.0,84728.0,0.0783]
["bitfinex","BTCUSD",1740676846758,0.23601,84742.0,84728.0,0.0783]
["bitfinex","BTCUSD",1740676847340,0.177035,84729.0,84728.0,0.0783]
["bitfinex","BTCUSD",1740676847487,0.177035,84729.0,84728.0,0.18064228]
["bitfinex","BTCUSD",1740676847687,0.177028,84733.0,84728.0,0.18064228]
["bitfinex","BTCUSD",1740676848112,0.177034,84730.0,84728.0,0.18064228]
["bitfinex","BTCUSD",1740676848374,0.177035,84729.0,84728.0,0.18064228]
["bitfinex","BTCUSD",1740676848512,0.177035,84729.0,84728.0,0.28512228]
["bitfinex","BTCUSD",1740676848934,0.177035,84729.0,84728.0,0.28912228]
["bitfinex","BTCUSD",1740676849139,0.177035,84729.0,84728.0,0.28512228]
["bitfinex","BTCUSD",1740676849452,0.177035,84729.0,84728.0,0.18778]
["bitfinex","BTCUSD",1740676849660,0.177035,84729.0,84728.0,0.18278]
["bitfinex","BTCUSD",1740676849859,0.177035,84729.0,84728.0,0.0783]
["bitfinex","BTCUSD",1740676850086,0.177035,84729.0,84728.0,0.0833]
["bitfinex","BTCUSD",1740676850290,0.177035,84729.0,84728.0,0.20315665]
["bitfinex","BTCUSD",1740676850721,0.177035,84729.0,84728.0,0.0833]
["bitfinex","BTCUSD",1740676851663,0.48028148,84729.0,84728.0,0.005]
["bitfinex","BTCUSD",1740676851864,0.177051,84721.0,84720.0,0.0819]
["bitfinex","BTCUSD",1740676852210,0.177051,84721.0,84720.0,0.08824702]
["bitfinex","BTCUSD",1740676852420,0.177051,84721.0,84720.0,0.10751972]
["bitfinex","BTCUSD",1740676853349,0.178051,84721.0,84720.0,0.11351972]
["bitfinex","BTCUSD",1740676855155,0.177051,84721.0,84720.0,0.10751972]
["bitfinex","BTCUSD",1740676855374,0.177051,84721.0,84720.0,0.10951972]
["bitfinex","BTCUSD",1740676855777,0.177051,84721.0,84720.0,0.10751972]
["bitfinex","BTCUSD",1740676855912,0.177051,84721.0,84720.0,0.11251972]
["bitfinex","BTCUSD",1740676856742,0.177051,84721.0,84720.0,0.09324702]
["bitfinex","BTCUSD",1740676858416,0.00899882,84729.0,84720.0,0.09324702]
["bitfinex","BTCUSD",1740676858620,0.177049,84723.0,84720.0,0.09324702]
["bitfinex","BTCUSD",1740676858819,0.236027,84736.0,84722.0,0.0452]
["bitfinex","BTCUSD",1740676859151,0.1047715,84736.0,84723.0,0.1204247]
["bitfinex","BTCUSD",1740676859321,0.1047715,84736.0,84723.0,0.12676743]
["bitfinex","BTCUSD",1740676859713,0.1047715,84736.0,84729.0,1.5]
["bitfinex","BTCUSD",1740676859913,0.2817915,84736.0,84730.0,0.08143272]
["bitfinex","BTCUSD",1740676860118,0.2827915,84736.0,84731.0,0.11985665]
["bitfinex","BTCUSD",1740676860330,0.1057715,84736.0,84732.0,0.11080987]
["bitfinex","BTCUSD",1740676860484,0.1057715,84736.0,84735.0,0.177022]
["bitfinex","BTCUSD",1740676860685,0.1057715,84736.0,84735.0,0.56016558]
["bitfinex","BTCUSD",1740676860886,0.2827915,84736.0,84735.0,0.45572558]
["bitfinex","BTCUSD",1740676861184,0.1057715,84736.0,84735.0,0.68002223]
["bitfinex","BTCUSD",1740676862150,0.1047715,84736.0,84735.0,0.68002223]
["bitfinex","BTCUSD",1740676863164,0.2817915,84736.0,84735.0,0.68002223]
["bitfinex","BTCUSD",1740676863480,0.2817915,84736.0,84735.0,0.08352558]
["bitfinex","BTCUSD",1740676863760,0.17702,84736.0,84735.0,0.0812]
["bitfinex","BTCUSD",1740676864120,0.0008482,84742.0,84735.0,0.0812]
["bitfinex","BTCUSD",1740676864319,0.177012,84740.0,84736.0,0.00632415]
["bitfinex","BTCUSD",1740676864523,0.177009,84741.0,84736.0,0.00632415]
["bitfinex","BTCUSD",1740676864743,0.177016,84738.0,84737.0,0.11985665]
["bitfinex","BTCUSD",1740676864942,0.177016,84738.0,84737.0,0.12617937]
["bitfinex","BTCUSD",1740676865104,0.236018,84740.0,84737.0,0.12617937]
["bitfinex","BTCUSD",1740676865304,0.177015,84739.0,84737.0,0.12617937]
["bitfinex","BTCUSD",1740676865562,0.177015,84739.0,84738.0,0.11985665]
["bitfinex","BTCUSD",1740676865770,0.17702,84736.0,84735.0,0.0802]
["bitfinex","BTCUSD",1740676866067,0.17702,84736.0,84735.0,0.003]
["bitfinex","BTCUSD",1740676866519,0.47702,84736.0,84735.0,0.003]
["bitfinex","BTCUSD",1740676867552,0.17702,84736.0,84735.0,0.0792]
["bitfinex","BTCUSD",1740676867790,0.17702,84736.0,84735.0,0.08712]
["bitfinex","BTCUSD",1740676868763,0.17702,84736.0,84735.0,0.003]
["bitfinex","BTCUSD",1740676870167,0.177039,84727.0,84726.0,0.0776]
["bitfinex","BTCUSD",1740676870702,0.236028,84736.0,84726.0,0.0776]
["bitfinex","BTCUSD",1740676870960,0.0008482,84742.0,84735.0,0.00690063]
["bitfinex","BTCUSD",1740676871146,0.17702,84736.0,84735.0,0.00690063]
["bitfinex","BTCUSD",1740676871397,0.177037,84728.0,84727.0,1.5]
["bitfinex","BTCUSD",1740676871608,0.177037,84728.0,84727.0,1.61885665]
["bitfinex","BTCUSD",1740676871810,0.177037,84728.0,84727.0,1.62576975]
["bitfinex","BTCUSD",1740676872016,0.19903136,84728.0,84727.0,0.12676975]
["bitfinex","BTCUSD",1740676872251,0.19903136,84728.0,84727.0,0.0069131]
["bitfinex","BTCUSD",1740676873014,0.23604,84732.0,84727.0,0.0069131]
["bitfinex","BTCUSD",1740676873237,0.177035,84729.0,84727.0,0.0069131]
["bitfinex","BTCUSD",1740676873415,0.00096957,84746.0,84727.0,0.0069131]
["bitfinex","BTCUSD",1740676873615,0.00096957,84746.0,84730.0,0.0761]
["bitfinex","BTCUSD",1740676873956,0.177018,84737.0,84731.0,0.00690687]
["bitfinex","BTCUSD",1740676874092,0.236018,84739.0,84731.0,0.00690687]
["bitfinex","BTCUSD",1740676874296,0.00096957,84746.0,84731.0,0.00690687]
["bitfinex","BTCUSD",1740676874517,0.236006,84744.0,84732.0,0.11985665]
["bitfinex","BTCUSD",1740676874734,0.236014,84741.0,84733.0,0.00690375]
["bitfinex","BTCUSD",1740676874958,0.177016,84738.0,84733.0,0.00690375]
["bitfinex","BTCUSD",1740676875155,0.177018,84738.0,84733.0,0.00690375]
["bitfinex","BTCUSD",1740676875361,0.1047715,84740.0,84733.0,0.00690375]
["bitfinex","BTCUSD",1740676875565,0.1047715,84740.0,84734.0,0.34494504]
["bitfinex","BTCUSD",1740676875941,0.1047715,84740.0,84735.0,0.00690063]
["bitfinex","BTCUSD",1740676876139,0.177018,84737.0,84736.0,0.10444]
["bitfinex","BTCUSD",1740676876500,0.177018,84737.0,84736.0,0.11133907]
["bitfinex","BTCUSD",1740676877770,0.178018,84737.0,84736.0,0.11833907]
["bitfinex","BTCUSD",1740676877956,0.178018,84737.0,84736.0,0.21386572]
["bitfinex","BTCUSD",1740676878157,0.001,84737.0,84736.0,0.21386572]
["bitfinex","BTCUSD",1740676878609,0.178018,84737.0,84736.0,0.21386572]
["bitfinex","BTCUSD",1740676878972,0.001,84737.0,84736.0,0.21386572]
["bitfinex","BTCUSD",1740676879172,0.0008482,84742.0,84736.0,0.20686572]
["bitfinex","BTCUSD",1740676879374,0.0008482,84742.0,84738.0,0.0828]
["bitfinex","BTCUSD",1740676879806,0.0008482,84742.0,84739.0,1.81492773]
["bitfinex","BTCUSD",1740676880118,0.177012,84740.0,84739.0,1.81492773]
["bitfinex","BTCUSD",1740676880297,0.177012,84740.0,84739.0,0.31392773]
["bitfinex","BTCUSD",1740676880943,0.0008482,84742.0,84739.0,0.31392773]
["bitfinex","BTCUSD",1740676881141,0.0008482,84742.0,84740.0,0.11985665]
["bitfinex","BTCUSD",1740676881345,0.0008482,84742.0,84741.0,0.56179427]
["bitfinex","BTCUSD",1740676881569,0.0018482,84742.0,84741.0,2.12697446]
["bitfinex","BTCUSD",1740676881688,0.0018482,84742.0,84741.0,1.94996546]
["bitfinex","BTCUSD",1740676881895,0.0018482,84742.0,84741.0,1.93542461]
["bitfinex","BTCUSD",1740676882096,0.0018482,84742.0,84741.0,2.21784583]
["bitfinex","BTCUSD",1740676882716,0.0018482,84742.0,84741.0,2.04083683]
["bitfinex","BTCUSD",1740676882936,0.0008482,84742.0,84741.0,2.04083683]
["bitfinex","BTCUSD",1740676883095,0.0018482,84742.0,84741.0,2.04083683]
["bitfinex","BTCUSD",1740676883606,0.0018482,84742.0,84741.0,2.21784583]
["bitfinex","BTCUSD",1740676883841,0.0028482,84742.0,84741.0,2.22484583]
["bitfinex","BTCUSD",1740676884043,0.0018482,84742.0,84741.0,2.22484583]
["bitfinex","BTCUSD",1740676884291,0.0008482,84742.0,84741.0,2.21784583]
["bitfinex","BTCUSD",1740676884502,0.0008482,84742.0,84741.0,2.04783683]
["bitfinex","BTCUSD",1740676884649,0.0008482,84742.0,84741.0,2.04083683]
["bitfinex","BTCUSD",1740676885393,0.0008482,84742.0,84741.0,2.21784583]
["bitfinex","BTCUSD",1740676885599,0.235938,84768.0,84742.0,0.3]
["bitfinex","BTCUSD",1740676885824,0.02020124,84768.0,84743.0,0.34559682]
["bitfinex","BTCUSD",1740676885962,0.02020124,84768.0,84743.0,0.5268382]
["bitfinex","BTCUSD",1740676886335,0.176988,84752.0,84743.0,0.3498332]
["bitfinex","BTCUSD",1740676886485,0.235943,84766.0,84743.0,0.3498332]
["bitfinex","BTCUSD",1740676886696,0.176993,84749.0,84744.0,0.10897108]
["bitfinex","BTCUSD",1740676886895,0.176991,84750.0,84745.0,0.31291838]
["bitfinex","BTCUSD",1740676887127,0.176991,84750.0,84745.0,1.48128323]
["bitfinex","BTCUSD",1740676887483,0.235985,84751.0,84745.0,1.48128323]
["bitfinex","BTCUSD",1740676887484,0.02200925,84748.0,84745.0,1.48128323]
["bitfinex","BTCUSD",1740676887677,0.19900425,84748.0,84746.0,0.11985665]
["bitfinex","BTCUSD",1740676888038,0.02200925,84748.0,84747.0,0.00688193]
["bitfinex","BTCUSD",1740676888440,0.02200925,84748.0,84746.0,0.11985665]
["bitfinex","BTCUSD",1740676888632,0.02200925,84748.0,84747.0,0.00688193]
["bitfinex","BTCUSD",1740676889173,0.176993,84749.0,84747.0,0.00688193]
["bitfinex","BTCUSD",1740676889463,0.176993,84749.0,84746.0,0.11985665]
["bitfinex","BTCUSD",1740676889464,0.176993,84749.0,84748.0,0.10541222]
["bitfinex","BTCUSD",1740676889679,0.176993,84749.0,84748.0,0.11229259]
["bitfinex","BTCUSD",1740676889857,0.176993,84749.0,84748.0,0.11129259]
["bitfinex","BTCUSD",1740676890440,0.19998833,84749.0,84748.0,0.00688037]
["bitfinex","BTCUSD",1740676890850,0.176999,84746.0,84745.0,0.30603333]
["bitfinex","BTCUSD",1740676891437,0.02399533,84749.0,84745.0,0.30603333]
["bitfinex","BTCUSD",1740676892428,0.235967,84758.0,84745.0,0.30603333]
["bitfinex","BTCUSD",1740676892429,0.176999,84746.0,84745.0,0.30603333]
["bitfinex","BTCUSD",1740676893180,0.02199533,84746.0,84745.0,0.30603333]
["bitfinex","BTCUSD",1740676893386,0.02199533,84746.0,84745.0,0.35468666]
["bitfinex","BTCUSD",1740676893841,0.19899433,84746.0,84745.0,0.35468666]
["bitfinex","BTCUSD",1740676894537,0.19899433,84746.0,84745.0,0.30603333]
["bitfinex","BTCUSD",1740676894733,0.18028326,84746.0,84745.0,0.30603333]
["bitfinex","BTCUSD",1740676894937,0.177022,84735.0,84734.0,0.076024]
["bitfinex","BTCUSD",1740676895664,0.3,84753.0,84734.0,0.076024]
["bitfinex","BTCUSD",1740676895665,0.035494,84762.0,84745.0,0.007]
["bitfinex","BTCUSD",1740676895870,0.476999,84746.0,84745.0,0.007]
["bitfinex","BTCUSD",1740676896020,0.035494,84762.0,84735.0,1.16836485]
["bitfinex","BTCUSD",1740676896231,0.035494,84762.0,84736.0,0.42588998]
["bitfinex","BTCUSD",1740676896386,0.23595,84764.0,84737.0,0.00165186]
["bitfinex","BTCUSD",1740676896589,0.23595,84764.0,84737.0,0.00854938]
["bitfinex","BTCUSD",1740676896590,0.176998,84747.0,84737.0,0.00854938]
["bitfinex","BTCUSD",1740676896786,0.177003,84745.0,84737.0,0.00854938]
["bitfinex","BTCUSD",1740676897095,0.235976,84755.0,84737.0,0.00689752]
["bitfinex","BTCUSD",1740676897299,0.177001,84745.0,84738.0,0.12150851]
["bitfinex","BTCUSD",1740676897521,0.177001,84745.0,84739.0,0.0068944]
["bitfinex","BTCUSD",1740676897726,0.235977,84754.0,84739.0,0.0068944]
["bitfinex","BTCUSD",1740676897971,0.177002,84745.0,84739.0,0.00854626]
["bitfinex","BTCUSD",1740676898123,0.177002,84745.0,84739.0,0.0068944]
["bitfinex","BTCUSD",1740676898334,0.177005,84744.0,84740.0,0.11985665]
["bitfinex","BTCUSD",1740676898548,0.177005,84744.0,84741.0,0.00689128]
["bitfinex","BTCUSD",1740676898784,0.177001,84745.0,84741.0,0.00689128]
["bitfinex","BTCUSD",1740676899071,0.177004,84744.0,84741.0,0.00689128]
["bitfinex","BTCUSD",1740676899266,0.177003,84744.0,84741.0,0.00689128]
["bitfinex","BTCUSD",1740676899471,0.02201884,84753.0,84745.0,0.0797]
["bitfinex","BTCUSD",1740676899698,0.02201884,84753.0,84746.0,1.499]
["bitfinex","BTCUSD",1740676899851,0.176993,84750.0,84746.0,1.50588349]
["bitfinex","BTCUSD",1740676900072,0.02201884,84752.0,84746.0,1.50588349]
["bitfinex","BTCUSD",1740676900280,0.176989,84751.0,84747.0,0.07517457]
["bitfinex","BTCUSD",1740676900475,0.25800284,84752.0,84748.0,0.30603333]
["bitfinex","BTCUSD",1740676900673,0.176989,84751.0,84749.0,1.5]
["bitfinex","BTCUSD",1740676901006,0.176989,84751.0,84750.0,0.11123726]
["bitfinex","BTCUSD",1740676901331,0.3,84761.0,84750.0,0.11123726]
["bitfinex","BTCUSD",1740676901482,0.3,84761.0,84751.0,0.05711452]
["bitfinex","BTCUSD",1740676901483,0.235969,84757.0,84751.0,0.05711452]
["bitfinex","BTCUSD",1740676901691,0.176986,84752.0,84751.0,0.05711452]
["bitfinex","BTCUSD",1740676901924,0.235979,84754.0,84751.0,0.05711452]
["bitfinex","BTCUSD",1740676902140,0.176986,84753.0,84751.0,0.05611452]
["bitfinex","BTCUSD",1740676902581,0.235979,84754.0,84751.0,0.05611452]
["bitfinex","BTCUSD",1740676902753,0.176985,84753.0,84752.0,0.05406824]
["bitfinex","BTCUSD",1740676904056,0.176985,84753.0,84752.0,0.05906824]
["bitfinex","BTCUSD",1740676904260,0.176985,84753.0,84752.0,0.06594238]
["bitfinex","BTCUSD",1740676904663,0.3,84766.0,84752.0,0.06594238]
["bitfinex","BTCUSD",1740676904889,0.3,84769.0,84752.0,0.06594238]
["bitfinex","BTCUSD",1740676905084,0.1047715,84770.0,84754.0,0.08]
["bitfinex","BTCUSD",1740676905291,0.1047715,84770.0,84761.0,0.256968]
["bitfinex","BTCUSD",1740676905539,0.1047715,84770.0,84761.0,0.93393333]
["bitfinex","BTCUSD",1740676905660,0.1778138,84762.0,84761.0,1.04515345]
["bitfinex","BTCUSD",1740676906075,0.1778138,84762.0,84761.0,0.94079345]
["bitfinex","BTCUSD",1740676906273,0.1778138,84762.0,84761.0,0.86079345]
["bitfinex","BTCUSD",1740676906484,0.17821994,84762.0,84761.0,0.86079345]
["bitfinex","BTCUSD",1740676906730,0.17821994,84762.0,84761.0,0.86779345]
["bitfinex","BTCUSD",1740676907049,0.47821994,84762.0,84761.0,0.86779345]
["bitfinex","BTCUSD",1740676907205,0.48151799,84762.0,84761.0,0.01386012]
["bitfinex","BTCUSD",1740676907627,0.48151799,84762.0,84761.0,0.007]
["bitfinex","BTCUSD",1740676908246,0.3,84761.0,84749.0,0.10436]
["bitfinex","BTCUSD",1740676908489,0.176989,84751.0,84750.0,0.05600679]
["bitfinex","BTCUSD",1740676908626,0.476989,84751.0,84750.0,0.06288405]
["bitfinex","BTCUSD",1740676908827,0.476989,84751.0,84750.0,0.00687726]
["bitfinex","BTCUSD",1740676908828,0.49213194,84751.0,84750.0,0.00687726]
["bitfinex","BTCUSD",1740676909052,0.477016,84738.0,84734.0,0.000424]
["bitfinex","BTCUSD",1740676909748,0.177012,84741.0,84734.0,0.000424]
["bitfinex","BTCUSD",1740676909982,0.177009,84742.0,84738.0,0.0793]
["bitfinex","BTCUSD",1740676910239,0.176999,84747.0,84739.0,0.00801479]
["bitfinex","BTCUSD",1740676910458,0.177012,84740.0,84739.0,0.05461479]
["bitfinex","BTCUSD",1740676910673,0.1967281,84740.0,84739.0,1.50801479]
["bitfinex","BTCUSD",1740676911133,0.477016,84738.0,84737.0,0.0074239]
["bitfinex","BTCUSD",1740676911345,0.19386499,84738.0,84737.0,0.0074239]
["bitfinex","BTCUSD",1740676911650,0.177016,84738.0,84737.0,0.0074239]
["bitfinex","BTCUSD",1740676911854,0.177016,84738.0,84737.0,0.0004239]
["bitfinex","BTCUSD",1740676912148,0.177016,84738.0,84737.0,0.0034239]
["bitfinex","BTCUSD",1740676912366,0.177016,84738.0,84737.0,0.01424469]
["bitfinex","BTCUSD",1740676912561,0.177016,84738.0,84737.0,0.01124469]
["bitfinex","BTCUSD",1740676912817,0.0197161,84740.0,84737.0,0.01824469]
["bitfinex","BTCUSD",1740676913020,0.0197161,84740.0,84737.0,0.01124469]
["bitfinex","BTCUSD",1740676913223,0.01234773,84755.0,84737.0,0.01124469]
["bitfinex","BTCUSD",1740676913224,0.01234773,84755.0,84738.0,0.00658335]
["bitfinex","BTCUSD",1740676913419,0.19617942,84744.0,84738.0,0.00658335]
["bitfinex","BTCUSD",1740676913576,0.01234773,84755.0,84739.0,0.03282854]
["bitfinex","BTCUSD",1740676913739,0.00330016,84755.0,84741.0,0.0759]
["bitfinex","BTCUSD",1740676913935,0.01965009,84755.0,84742.0,0.00657712]
["bitfinex","BTCUSD",1740676914137,0.00330116,84763.0,84742.0,0.00657712]
["bitfinex","BTCUSD",1740676914345,0.177003,84744.0,84743.0,0.11985665]
["bitfinex","BTCUSD",1740676914543,0.177003,84744.0,84743.0,0.12643221]
["bitfinex","BTCUSD",1740676915615,0.177003,84744.0,84743.0,0.13143221]
["bitfinex","BTCUSD",1740676916387,0.177003,84744.0,84743.0,0.01157556]
["bitfinex","BTCUSD",1740676916585,0.477003,84744.0,84743.0,0.005]
["bitfinex","BTCUSD",1740676917902,0.3,84743.0,84737.0,0.0004239]
["bitfinex","BTCUSD",1740676918104,0.477016,84738.0,84737.0,0.0004239]
["bitfinex","BTCUSD",1740676919550,0.477016,84738.0,84737.0,0.0014239]
["bitfinex","BTCUSD",1740676920717,0.02203687,84738.0,84737.0,0.2587419]
["bitfinex","BTCUSD",1740676920933,0.02203687,84738.0,84737.0,0.1378285]
["bitfinex","BTCUSD",1740676921133,0.02203687,84738.0,84737.0,1.48321135]
["bitfinex","BTCUSD",1740676921343,0.02203687,84738.0,84737.0,3.11222668]
["bitfinex","BTCUSD",1740676921735,0.19905287,84738.0,84737.0,3.11122668]
["bitfinex","BTCUSD",1740676921996,0.177016,84738.0,84737.0,3.11522668]
["bitfinex","BTCUSD",1740676922399,0.177016,84738.0,84737.0,1.94286183]
["bitfinex","BTCUSD",1740676922674,0.177016,84738.0,84737.0,1.94886183]
["bitfinex","BTCUSD",1740676922893,0.1047715,84749.0,84737.0,1.94286183]
["bitfinex","BTCUSD",1740676923094,0.1047715,84749.0,84748.0,0.252595]
["bitfinex","BTCUSD",1740676923293,0.00891959,84766.0,84748.0,0.252595]
["bitfinex","BTCUSD",1740676923294,0.10602544,84762.0,84761.0,0.176968]
["bitfinex","BTCUSD",1740676923525,0.00891959,84766.0,84765.0,0.176959]
["bitfinex","BTCUSD",1740676923755,0.00118765,84773.0,84772.0,0.56668585]
["bitfinex","BTCUSD",1740676923958,0.00130942,84773.0,84772.0,1.90478895]
["bitfinex","BTCUSD",1740676924106,0.00012177,84773.0,84772.0,1.91131933]
["bitfinex","BTCUSD",1740676924310,0.00012177,84773.0,84772.0,1.42045266]
["bitfinex","BTCUSD",1740676924509,0.00012177,84773.0,84772.0,1.76713591]
["bitfinex","BTCUSD",1740676924709,0.0008472,84809.0,84773.0,0.06454085]
["bitfinex","BTCUSD",1740676924921,0.176888,84799.0,84785.0,0.176917]
["bitfinex","BTCUSD",1740676925248,0.176888,84799.0,84786.0,0.18342358]
["bitfinex","BTCUSD",1740676925456,0.01949761,84799.0,84787.0,0.04951969]
["bitfinex","BTCUSD",1740676925603,0.01949761,84799.0,84787.0,0.05602672]
["bitfinex","BTCUSD",1740676925811,0.176891,84798.0,84787.0,0.05602672]
["bitfinex","BTCUSD",1740676926001,0.176888,84799.0,84787.0,0.23293972]
["bitfinex","BTCUSD",1740676926201,0.01954031,84799.0,84789.0,0.176909]
["bitfinex","BTCUSD",1740676926567,0.00511175,84800.0,84790.0,0.22417665]
["bitfinex","BTCUSD",1740676926759,0.02425609,84800.0,84790.0,0.23067901]
["bitfinex","BTCUSD",1740676926966,0.176905,84791.0,84790.0,0.23067901]
["bitfinex","BTCUSD",1740676927137,0.176888,84799.0,84790.0,0.23067901]
["bitfinex","BTCUSD",1740676927349,0.000848,84799.0,84791.0,0.1169933]
["bitfinex","BTCUSD",1740676927557,0.000848,84799.0,84795.0,0.176895]
["bitfinex","BTCUSD",1740676927727,0.000848,84799.0,84795.0,1.16836485]
["bitfinex","BTCUSD",1740676927937,0.000848,84799.0,84796.0,0.00649302]
["bitfinex","BTCUSD",1740676928941,0.000848,84799.0,84796.0,0.01249302]
["bitfinex","BTCUSD",1740676929167,0.000848,84799.0,84798.0,0.19143085]
["bitfinex","BTCUSD",1740676929371,0.000848,84799.0,84798.0,0.40055901]
["bitfinex","BTCUSD",1740676929527,0.000848,84799.0,84798.0,1.30449234]
["bitfinex","BTCUSD",1740676929723,0.00118765,84828.0,84799.0,0.01454085]
["bitfinex","BTCUSD",1740676929724,0.176828,84828.0,84799.0,0.01454085]
["bitfinex","BTCUSD",1740676929980,0.17683,84827.0,84817.0,0.176849]
["bitfinex","BTCUSD",1740676930176,0.01976103,84828.0,84818.0,0.45161873]
["bitfinex","BTCUSD",1740676930425,0.01976103,84828.0,84819.0,1.5]
["bitfinex","BTCUSD",1740676930596,0.176844,84821.0,84819.0,1.50645723]
["bitfinex","BTCUSD",1740676930823,0.01976103,84828.0,84819.0,1.50645723]
["bitfinex","BTCUSD",1740676930984,0.176845,84820.0,84819.0,1.50645723]
["bitfinex","BTCUSD",1740676931155,0.176845,84820.0,84819.0,1.62631388]
["bitfinex","BTCUSD",1740676931779,0.176845,84820.0,84819.0,1.63031388]
["bitfinex","BTCUSD",1740676931978,0.176845,84820.0,84819.0,0.12631388]
["bitfinex","BTCUSD",1740676932439,0.176845,84820.0,84819.0,0.13331388]
["bitfinex","BTCUSD",1740676932642,0.23578,84825.0,84819.0,0.13331388]
["bitfinex","BTCUSD",1740676932784,0.176842,84821.0,84820.0,0.04954759]
["bitfinex","BTCUSD",1740676932988,0.176842,84821.0,84820.0,0.05600326]
["bitfinex","BTCUSD",1740676933261,0.176842,84821.0,84820.0,0.00645567]
["bitfinex","BTCUSD",1740676933974,0.476842,84821.0,84820.0,0.00645567]
["bitfinex","BTCUSD",1740676934164,0.48014402,84821.0,84820.0,0.00645567]
["bitfinex","BTCUSD",1740676934391,0.476847,84819.0,84818.0,0.30603333]
["bitfinex","BTCUSD",1740676934594,0.476847,84819.0,84818.0,0.29957766]
["bitfinex","BTCUSD",1740676934746,0.176895,84796.0,84795.0,0.10428]
["bitfinex","BTCUSD",1740676935104,0.00330202,84819.0,84795.0,0.14466577]
["bitfinex","BTCUSD",1740676935274,0.176893,84797.0,84796.0,0.29957766]
["bitfinex","BTCUSD",1740676935478,0.3,84812.0,84796.0,0.29957766]
["bitfinex","BTCUSD",1740676935684,0.3,84822.0,84796.0,0.29957766]
["bitfinex","BTCUSD",1740676935886,0.176893,84797.0,84796.0,0.29957766]
["bitfinex","BTCUSD",1740676936083,0.3,84814.0,84796.0,0.29957766]
["bitfinex","BTCUSD",1740676936252,0.3,84814.0,84797.0,0.04038577]
["bitfinex","BTCUSD",1740676936446,0.00881631,84809.0,84797.0,0.04038577]
["bitfinex","BTCUSD",1740676936650,0.17689,84798.0,84797.0,0.04038577]
["bitfinex","BTCUSD",1740676936854,0.235849,84800.0,84797.0,0.04038577]
["bitfinex","BTCUSD",1740676937226,0.00881631,84809.0,84797.0,0.04038577]
["bitfinex","BTCUSD",1740676937227,0.3,84807.0,84797.0,0.04038577]
["bitfinex","BTCUSD",1740676937411,0.176888,84799.0,84798.0,0.04512434]
["bitfinex","BTCUSD",1740676937834,0.02382983,84831.0,84798.0,0.04512434]
["bitfinex","BTCUSD",1740676938099,0.04884103,84828.0,84798.0,0.04512434]
["bitfinex","BTCUSD",1740676938230,0.00330204,84827.0,84798.0,0.04512434]
["bitfinex","BTCUSD",1740676938434,0.176876,84805.0,84798.0,0.04512434]
["bitfinex","BTCUSD",1740676938675,0.17688,84803.0,84799.0,0.0625879]
["bitfinex","BTCUSD",1740676938852,0.3,84817.0,84799.0,0.0625879]
["bitfinex","BTCUSD",1740676939054,0.176886,84800.0,84799.0,0.0625879]
["bitfinex","BTCUSD",1740676939664,0.176886,84800.0,84799.0,1.5625879]
["bitfinex","BTCUSD",1740676940473,0.176886,84801.0,84799.0,1.5625879]
["bitfinex","BTCUSD",1740676940761,0.176886,84801.0,84800.0,0.11985665]
["bitfinex","BTCUSD",1740676941197,0.176886,84800.0,84799.0,0.0625879]
["bitfinex","BTCUSD",1740676941461,0.176886,84800.0,84799.0,1.5]
["bitfinex","BTCUSD",1740676941686,0.235843,84802.0,84788.0,1.16836485]
["bitfinex","BTCUSD",1740676941887,0.235843,84802.0,84786.0,0.29957766]
["bitfinex","BTCUSD",1740676941888,0.176913,84787.0,84786.0,0.29957766]
["bitfinex","BTCUSD",1740676942088,0.176913,84787.0,84786.0,0.29969941]
["bitfinex","BTCUSD",1740676942376,0.476913,84787.0,84786.0,0.29969941]
["bitfinex","BTCUSD",1740676942599,0.476913,84787.0,84786.0,0.00012175]
["bitfinex","BTCUSD",1740676942807,0.176953,84768.0,84767.0,0.29957766]
["bitfinex","BTCUSD",1740676943008,0.176953,84768.0,84767.0,0.03769777]
["bitfinex","BTCUSD",1740676943280,0.17697,84760.0,84759.0,0.29957766]
["bitfinex","BTCUSD",1740676943487,0.235952,84763.0,84759.0,0.29957766]
["bitfinex","BTCUSD",1740676943685,0.17697,84760.0,84759.0,0.29969943]
["bitfinex","BTCUSD",1740676944660,0.17797,84760.0,84759.0,0.30669943]
["bitfinex","BTCUSD",1740676946236,0.001,84760.0,84759.0,0.30669943]
["bitfinex","BTCUSD",1740676946395,0.17797,84760.0,84759.0,0.33736937]
["bitfinex","BTCUSD",1740676946575,0.235957,84762.0,84759.0,0.33736937]
["bitfinex","BTCUSD",1740676946771,0.0244212,84768.0,84759.0,0.33736937]
["bitfinex","BTCUSD",1740676946969,0.3,84790.0,84760.0,0.23596]
["bitfinex","BTCUSD",1740676947234,0.3,84783.0,84761.0,0.29957766]
["bitfinex","BTCUSD",1740676947457,0.176947,84771.0,84762.0,0.03373694]
["bitfinex","BTCUSD",1740676947612,0.235923,84774.0,84763.0,0.29957766]
["bitfinex","BTCUSD",1740676947822,0.235914,84777.0,84764.0,0.10428]
["bitfinex","BTCUSD",1740676947989,0.176951,84770.0,84764.0,0.10428]
["bitfinex","BTCUSD",1740676948190,0.176947,84772.0,84764.0,0.10328]
["bitfinex","BTCUSD",1740676948398,0.176943,84773.0,84765.0,0.11985665]
["bitfinex","BTCUSD",1740676948849,0.235902,84781.0,84765.0,0.11985665]
["bitfinex","BTCUSD",1740676949004,0.176946,84772.0,84765.0,0.11985665]
["bitfinex","BTCUSD",1740676949213,0.3,84785.0,84766.0,0.07786269]
["bitfinex","BTCUSD",1740676949417,0.44997626,84791.0,84771.0,0.176947]
["bitfinex","BTCUSD",1740676949418,0.001,84772.0,84771.0,0.176947]
["bitfinex","BTCUSD",1740676949646,0.001,84772.0,84771.0,2.84531185]
["bitfinex","BTCUSD",1740676949823,0.001,84772.0,84771.0,2.66836485]
["bitfinex","BTCUSD",1740676950023,0.001,84772.0,84771.0,2.69903479]
["bitfinex","BTCUSD",1740676951339,0.176938,84776.0,84771.0,1.53066994]
["bitfinex","BTCUSD",1740676951538,0.176938,84776.0,84771.0,0.03066994]
["bitfinex","BTCUSD",1740676951779,0.235911,84778.0,84771.0,0.03466994]
["bitfinex","BTCUSD",1740676952001,0.412843,84778.0,84777.0,1.5]
["bitfinex","BTCUSD",1740676952164,0.412843,84778.0,84777.0,1.53373694]
["bitfinex","BTCUSD",1740676952377,0.712843,84778.0,84777.0,1.53373694]
["bitfinex","BTCUSD",1740676953337,0.00118794,84808.0,84777.0,1.53373694]
["bitfinex","BTCUSD",1740676953338,0.235854,84798.0,84777.0,1.53373694]
["bitfinex","BTCUSD",1740676953597,0.00330206,84810.0,84777.0,0.3333146]
["bitfinex","BTCUSD",1740676953800,0.00904187,84798.0,84778.0,0.11985665]
["bitfinex","BTCUSD",1740676954055,0.02477026,84810.0,84778.0,0.12150785]
["bitfinex","BTCUSD",1740676954243,0.235826,84808.0,84781.0,0.176925]
["bitfinex","BTCUSD",1740676954438,0.035473,84807.0,84782.0,0.10424]
["bitfinex","BTCUSD",1740676954795,0.235855,84798.0,84782.0,0.10424]
["bitfinex","BTCUSD",1740676954997,0.176901,84793.0,84783.0,0.07786269]
["bitfinex","BTCUSD",1740676955187,0.035473,84809.0,84784.0,0.29957766]
["bitfinex","BTCUSD",1740676955386,0.176904,84792.0,84784.0,1.46794251]
["bitfinex","BTCUSD",1740676955627,0.0089673,84801.0,84784.0,1.46794251]
["bitfinex","BTCUSD",1740676955782,0.235879,84789.0,84784.0,1.46794251]
["bitfinex","BTCUSD",1740676955990,0.176916,84786.0,84785.0,0.03066994]
["bitfinex","BTCUSD",1740676956605,0.176918,84785.0,84784.0,0.30357766]
["bitfinex","BTCUSD",1740676956838,0.476918,84785.0,84784.0,0.30357766]
["bitfinex","BTCUSD",1740676956993,0.48022006,84785.0,84784.0,0.30357766]
["bitfinex","BTCUSD",1740676957818,0.48022006,84785.0,84784.0,0.29957766]
["bitfinex","BTCUSD",1740676958230,0.3,84784.0,84759.0,0.0798]
["bitfinex","BTCUSD",1740676958442,0.17697,84760.0,84759.0,0.07992177]
["bitfinex","BTCUSD",1740676959187,0.00887451,84773.0,84759.0,0.07992177]
["bitfinex","BTCUSD",1740676959590,0.176968,84761.0,84760.0,0.00654907]
["bitfinex","BTCUSD",1740676959789,0.235954,84763.0,84759.0,0.07992177]
["bitfinex","BTCUSD",1740676960137,0.17697,84760.0,84759.0,0.07992177]
["bitfinex","BTCUSD",1740676960756,0.17697,84760.0,84759.0,1.57992177]
["bitfinex","BTCUSD",1740676961180,0.50444172,84760.0,84759.0,1.5066724]
["bitfinex","BTCUSD",1740676961388,0.54408286,84760.0,84759.0,1.5066724]
["bitfinex","BTCUSD",1740676961596,0.56603074,84760.0,84759.0,1.47808955]
["bitfinex","BTCUSD",1740676961796,0.56603074,84760.0,84759.0,0.01355063]
["bitfinex","BTCUSD",1740676961995,0.56603074,84760.0,84759.0,0.00655063]
["bitfinex","BTCUSD",1740676962218,0.476993,84749.0,84748.0,0.005]
["bitfinex","BTCUSD",1740676962417,0.476993,84749.0,84748.0,0.00540614]
["bitfinex","BTCUSD",1740676962620,0.48029506,84749.0,84748.0,0.00540614]
["bitfinex","BTCUSD",1740676963374,0.50224294,84749.0,84748.0,0.00540614]
["bitfinex","BTCUSD",1740676964273,0.49894088,84749.0,84748.0,0.00540614]
["bitfinex","BTCUSD",1740676964518,0.49894088,84749.0,84748.0,0.00840614]
["bitfinex","BTCUSD",1740676964811,0.50434688,84749.0,84748.0,0.00840614]
["bitfinex","BTCUSD",1740676965166,0.49894088,84749.0,84748.0,0.00840614]
["bitfinex","BTCUSD",1740676965736,0.33092566,84749.0,84748.0,0.00882944]
["bitfinex","BTCUSD",1740676965912,0.05,84776.0,84748.0,0.00882944]
["bitfinex","BTCUSD",1740676965913,0.10428,84774.0,84748.0,0.09192944]
["bitfinex","BTCUSD",1740676966233,0.008407,84765.0,84749.0,0.01546837]
["bitfinex","BTCUSD",1740676966389,0.00330206,84775.0,84749.0,0.01546837]
["bitfinex","BTCUSD",1740676966594,0.461331,84770.0,84750.0,0.0455]
["bitfinex","BTCUSD",1740676966843,0.176978,84757.0,84751.0,0.01466224]
["bitfinex","BTCUSD",1740676966981,0.176979,84756.0,84751.0,0.01466224]
["bitfinex","BTCUSD",1740676967182,0.00871046,84764.0,84751.0,0.01466224]
["bitfinex","BTCUSD",1740676967375,0.235952,84763.0,84752.0,0.00627076]
["bitfinex","BTCUSD",1740676967581,0.176982,84754.0,84753.0,0.01645554]
["bitfinex","BTCUSD",1740676967784,0.235952,84763.0,84753.0,0.02272474]
["bitfinex","BTCUSD",1740676967990,0.00871046,84764.0,84753.0,0.02272474]
["bitfinex","BTCUSD",1740676968600,0.176971,84760.0,84753.0,0.02272474]
["bitfinex","BTCUSD",1740676968803,0.176969,84761.0,84753.0,0.02272474]
["bitfinex","BTCUSD",1740676969009,0.235935,84769.0,84754.0,0.03443381]
["bitfinex","BTCUSD",1740676969207,0.235968,84757.0,84754.0,0.03443381]
["bitfinex","BTCUSD",1740676969409,0.176977,84757.0,84755.0,0.00626609]
["bitfinex","BTCUSD",1740676969637,0.235949,84765.0,84755.0,0.00626609]
["bitfinex","BTCUSD",1740676969840,0.1859128,84765.0,84764.0,1.5]
["bitfinex","BTCUSD",1740676970244,0.4859128,84765.0,84764.0,1.50625207]
["bitfinex","BTCUSD",1740676971087,0.4859128,84765.0,84764.0,1.62610872]
["bitfinex","BTCUSD",1740676971522,0.4859128,84765.0,84764.0,1.62710872]
["bitfinex","BTCUSD",1740676971973,0.18026106,84765.0,84764.0,1.62710872]
["bitfinex","BTCUSD",1740676972199,0.18026106,84765.0,84764.0,1.50725207]
["bitfinex","BTCUSD",1740676972429,0.2286131,84765.0,84764.0,0.00725207]
["bitfinex","BTCUSD",1740676972629,0.2286131,84765.0,84764.0,0.001]
["bitfinex","BTCUSD",1740676972872,0.2286131,84765.0,84749.0,1.5]
["bitfinex","BTCUSD",1740676972873,0.176991,84750.0,84749.0,1.5]
["bitfinex","BTCUSD",1740676973292,0.176993,84749.0,84748.0,0.00582944]
["bitfinex","BTCUSD",1740676973715,0.18029506,84749.0,84748.0,0.00582944]
["bitfinex","BTCUSD",1740676974071,0.48029506,84749.0,84748.0,0.00582944]
["bitfinex","BTCUSD",1740676975081,0.48029506,84749.0,84748.0,0.00882944]
["bitfinex","BTCUSD",1740676978999,0.30330206,84749.0,84737.0,0.0004239]
["bitfinex","BTCUSD",1740676979222,0.30330206,84749.0,84737.0,0.00054527]
["bitfinex","BTCUSD",1740676979223,0.477016,84738.0,84737.0,0.00054527]
["bitfinex","BTCUSD",1740676979801,0.48031806,84738.0,84737.0,0.00054527]
["bitfinex","BTCUSD",1740676980632,0.48031806,84738.0,84737.0,0.00354527]
["bitfinex","BTCUSD",1740676980841,0.48031806,84738.0,84737.0,0.00054527]
["bitfinex","BTCUSD",1740676981235,0.48031806,84738.0,84737.0,0.00454527]
["bitfinex","BTCUSD",1740676982481,0.48031806,84738.0,84737.0,1.50454527]
["bitfinex","BTCUSD",1740676982708,0.3,84735.0,84716.0,0.0756]
["bitfinex","BTCUSD",1740676982913,0.3,84735.0,84700.0,0.38120046]
["bitfinex","BTCUSD",1740676982914,0.3,84713.0,84700.0,0.38120046]
["bitfinex","BTCUSD",1740676983114,0.477093,84701.0,84700.0,0.0817444]
["bitfinex","BTCUSD",1740676983924,0.50230208,84701.0,84700.0,0.0817444]
["bitfinex","BTCUSD",1740676984570,0.50230208,84701.0,84700.0,0.0837444]
["bitfinex","BTCUSD",1740676984860,0.50230208,84701.0,84700.0,0.09066115]
["bitfinex","BTCUSD",1740676985149,0.50230208,84701.0,84700.0,0.09266115]
["bitfinex","BTCUSD",1740676986288,0.52694336,84701.0,84700.0,0.09266115]
["bitfinex","BTCUSD",1740676986488,0.5236413,84701.0,84700.0,0.09266115]
["bitfinex","BTCUSD",1740676987250,0.5236413,84701.0,84700.0,0.0837444]
["bitfinex","BTCUSD",1740676987452,0.5236413,84701.0,84700.0,0.0025444]
["bitfinex","BTCUSD",1740676987665,0.52694336,84701.0,84700.0,0.0025444]
["bitfinex","BTCUSD",1740676988022,0.52694336,84701.0,84692.0,0.0774231]
["bitfinex","BTCUSD",1740676988023,0.477095,84700.0,84692.0,0.0004231]
["bitfinex","BTCUSD",1740676988223,0.47711,84693.0,84692.0,0.0004231]
["bitfinex","BTCUSD",1740676988561,0.48041206,84693.0,84692.0,0.0004231]
["bitfinex","BTCUSD",1740676989351,0.49439131,84693.0,84692.0,0.0004231]
["bitfinex","BTCUSD",1740676989549,0.477116,84690.0,84689.0,0.0004242]
["bitfinex","BTCUSD",1740676989772,0.477133,84682.0,84676.0,1.5]
["bitfinex","BTCUSD",1740676990039,0.477133,84682.0,84681.0,0.12070285]
["bitfinex","BTCUSD",1740676990160,0.48043506,84682.0,84681.0,0.12708432]
["bitfinex","BTCUSD",1740676990363,0.48043506,84682.0,84681.0,0.00722767]
["bitfinex","BTCUSD",1740676990592,0.50839356,84682.0,84681.0,0.00722767]
["bitfinex","BTCUSD",1740676991015,0.50839356,84682.0,84681.0,0.00922767]
["bitfinex","BTCUSD",1740676991874,0.50839356,84682.0,84681.0,0.0028462]
["bitfinex","BTCUSD",1740676992486,0.48591883,84682.0,84681.0,0.0028462]
["bitfinex","BTCUSD",1740676993340,0.48591883,84682.0,84681.0,0.0008462]
["bitfinex","BTCUSD",1740676993751,0.48591883,84682.0,84681.0,0.0028462]
["bitfinex","BTCUSD",1740676993954,0.30878583,84682.0,84681.0,0.0028462]
["bitfinex","BTCUSD",1740676994075,0.48591883,84682.0,84681.0,0.0028462]
["bitfinex","BTCUSD",1740676994780,0.004736,84696.0,84682.0,0.284877]
["bitfinex","BTCUSD",1740676994961,0.236141,84695.0,84688.0,0.09423683]
["bitfinex","BTCUSD",1740676995166,0.177118,84689.0,84688.0,0.09423683]
["bitfinex","BTCUSD",1740676995425,0.236153,84691.0,84688.0,0.09423683]
["bitfinex","BTCUSD",1740676995636,0.236105,84709.0,84688.0,0.09423683]
["bitfinex","BTCUSD",1740676995840,0.177116,84690.0,84689.0,0.29957766]
["bitfinex","BTCUSD",1740676996027,0.477116,84690.0,84689.0,0.29957766]
["bitfinex","BTCUSD",1740676997114,0.177133,84682.0,84681.0,0.0008462]
["bitfinex","BTCUSD",1740676997331,0.177133,84682.0,84681.0,0.02890486]
["bitfinex","BTCUSD",1740676997648,0.00330206,84690.0,84681.0,0.02890486]
["bitfinex","BTCUSD",1740676997849,0.48041806,84690.0,84689.0,0.006]
["bitfinex","BTCUSD",1740676998051,0.177133,84682.0,84681.0,0.02890486]
["bitfinex","BTCUSD",1740676998384,0.477133,84682.0,84681.0,0.0008462]
["bitfinex","BTCUSD",1740676998681,0.18814671,84682.0,84681.0,0.0008462]
["bitfinex","BTCUSD",1740676998816,0.177133,84682.0,84681.0,0.0008462]
["bitfinex","BTCUSD",1740676999335,0.177133,84682.0,84681.0,0.0078462]
["bitfinex","BTCUSD",1740676999497,0.18043506,84682.0,84681.0,0.0078462]
["bitfinex","BTCUSD",1740676999704,0.18043506,84682.0,84681.0,1.51675318]
["bitfinex","BTCUSD",1740676999901,0.18043506,84682.0,84681.0,1.50975318]
["bitfinex","BTCUSD",1740677000320,0.18043506,84682.0,84681.0,1.51475318]
["bitfinex","BTCUSD",1740677000743,0.177133,84682.0,84681.0,1.51475318]
["bitfinex","BTCUSD",1740677001932,0.477133,84682.0,84681.0,0.0058462]
["bitfinex","BTCUSD",1740677002131,0.177154,84672.0,84667.0,0.0004236]
["bitfinex","BTCUSD",1740677002348,0.48045606,84672.0,84667.0,0.0004236]
["bitfinex","BTCUSD",1740677002939,0.5195977,84672.0,84667.0,0.0004236]
["bitfinex","BTCUSD",1740677003410,0.5215977,84672.0,84671.0,0.00512194]
["bitfinex","BTCUSD",1740677003836,0.5195977,84672.0,84671.0,0.00512194]
["bitfinex","BTCUSD",1740677004035,0.5215977,84672.0,84671.0,0.00512194]
["bitfinex","BTCUSD",1740677005878,0.5245977,84672.0,84671.0,0.00512194]
["bitfinex","BTCUSD",1740677006188,0.52193738,84672.0,84671.0,0.00512194]
["bitfinex","BTCUSD",1740677006625,0.51993738,84672.0,84671.0,0.00512194]
["bitfinex","BTCUSD",1740677006872,0.51693738,84672.0,84671.0,0.00512194]
["bitfinex","BTCUSD",1740677007117,0.48079574,84672.0,84671.0,0.00512194]
["bitfinex","BTCUSD",1740677007337,0.51993738,84672.0,84671.0,0.00512194]
["bitfinex","BTCUSD",1740677007582,0.52894227,84672.0,84671.0,0.00512194]
["bitfinex","BTCUSD",1740677008704,0.52594227,84672.0,84671.0,0.00512194]
["bitfinex","BTCUSD",1740677009237,0.52894227,84672.0,84671.0,0.00512194]
["bitfinex","BTCUSD",1740677009537,0.48980063,84672.0,84671.0,0.00512194]
["bitfinex","BTCUSD",1740677009779,0.49280063,84672.0,84671.0,0.00512194]
["bitfinex","BTCUSD",1740677009901,0.48680063,84672.0,84671.0,0.00512194]
["bitfinex","BTCUSD",1740677010323,0.48980063,84672.0,84671.0,0.00512194]
["bitfinex","BTCUSD",1740677011159,0.01200489,84672.0,84671.0,0.08362194]
["bitfinex","BTCUSD",1740677011545,0.01200489,84672.0,84671.0,0.1033559]
["bitfinex","BTCUSD",1740677011546,0.003,84672.0,84671.0,0.1033559]
["bitfinex","BTCUSD",1740677011763,0.003,84672.0,84671.0,1.69759273]
["bitfinex","BTCUSD",1740677011975,0.09849059,84694.0,84671.0,1.69759273]
["bitfinex","BTCUSD",1740677012146,0.177141,84678.0,84672.0,0.29657766]
["bitfinex","BTCUSD",1740677012347,0.3,84690.0,84673.0,0.11985665]
["bitfinex","BTCUSD",1740677012550,0.177139,84679.0,84673.0,0.12625061]
["bitfinex","BTCUSD",1740677012755,0.06566009,84694.0,84674.0,1.5]
["bitfinex","BTCUSD",1740677012933,0.177132,84683.0,84674.0,1.5]
["bitfinex","BTCUSD",1740677013115,0.177135,84681.0,84675.0,0.00639084]
["bitfinex","BTCUSD",1740677013313,0.177135,84681.0,84675.0,0.12624749]
["bitfinex","BTCUSD",1740677013535,0.3,84697.0,84675.0,0.12624749]
["bitfinex","BTCUSD",1740677013952,0.177145,84676.0,84675.0,0.12624749]
["bitfinex","BTCUSD",1740677014158,0.177145,84676.0,84675.0,0.42282515]
["bitfinex","BTCUSD",1740677016365,0.177145,84676.0,84675.0,0.3029685]
["bitfinex","BTCUSD",1740677016583,0.48044706,84676.0,84675.0,0.3029685]
["bitfinex","BTCUSD",1740677016756,0.48044706,84676.0,84675.0,0.3033923]
["bitfinex","BTCUSD",1740677017162,0.477145,84676.0,84675.0,0.3033923]
["bitfinex","BTCUSD",1740677017400,0.3,84676.0,84675.0,0.3093923]
["bitfinex","BTCUSD",1740677017581,0.19912112,84676.0,84675.0,0.34269372]
["bitfinex","BTCUSD",1740677017773,0.02197612,84676.0,84675.0,0.34269372]
["bitfinex","BTCUSD",1740677017977,0.02197612,84676.0,84675.0,0.34469372]
["bitfinex","BTCUSD",1740677018219,0.02197612,84676.0,84675.0,0.34269372]
["bitfinex","BTCUSD",1740677018631,0.02197612,84676.0,84675.0,0.34869372]
["bitfinex","BTCUSD",1740677019189,0.30896321,84685.0,84675.0,0.52584072]
["bitfinex","BTCUSD",1740677019408,0.30896321,84685.0,84676.0,0.11761105]
["bitfinex","BTCUSD",1740677019949,0.3,84687.0,84678.0,0.236188]
["bitfinex","BTCUSD",1740677020248,0.0008476,84696.0,84679.0,0.1248]
["bitfinex","BTCUSD",1740677020449,0.236141,84695.0,84680.0,0.29657766]
["bitfinex","BTCUSD",1740677020754,0.3,84687.0,84681.0,0.11062147]
["bitfinex","BTCUSD",1740677020961,0.3,84687.0,84682.0,0.11985665]
["bitfinex","BTCUSD",1740677021295,0.3,84687.0,84683.0,0.00637835]
["bitfinex","BTCUSD",1740677021506,0.0008476,84696.0,84686.0,0.083]
["bitfinex","BTCUSD",1740677021743,0.0008476,84696.0,84687.0,0.29823063]
["bitfinex","BTCUSD",1740677021945,0.0008476,84696.0,84688.0,0.10296815]
["bitfinex","BTCUSD",1740677022161,0.0008476,84696.0,84688.0,0.1093387]
["bitfinex","BTCUSD",1740677022425,0.0008476,84696.0,84690.0,0.236153]
["bitfinex","BTCUSD",1740677022628,0.0008476,84696.0,84688.0,0.1093387]
["bitfinex","BTCUSD",1740677023076,0.177107,84695.0,84688.0,0.1093387]
["bitfinex","BTCUSD",1740677023254,0.0008476,84696.0,84689.0,0.03930142]
["bitfinex","BTCUSD",1740677023432,0.177108,84695.0,84689.0,0.03930142]
["bitfinex","BTCUSD",1740677023798,0.177112,84693.0,84690.0,0.01036743]
["bitfinex","BTCUSD",1740677024132,0.177111,84693.0,84690.0,0.00636743]
["bitfinex","BTCUSD",1740677024368,0.177114,84691.0,84690.0,0.00636743]
["bitfinex","BTCUSD",1740677024761,0.177116,84690.0,84689.0,0.004]
["bitfinex","BTCUSD",1740677025267,0.177116,84690.0,84689.0,0.01036899]
["bitfinex","BTCUSD",1740677025483,0.477116,84690.0,84689.0,0.004]
["bitfinex","BTCUSD",1740677025728,0.48041806,84690.0,84689.0,0.01036899]
["bitfinex","BTCUSD",1740677025949,0.48041806,84690.0,84689.0,0.004]
["bitfinex","BTCUSD",1740677026164,0.477141,84678.0,84677.0,0.0807]
["bitfinex","BTCUSD",1740677026396,0.477141,84678.0,84677.0,0.08932457]
["bitfinex","BTCUSD",1740677027438,0.477141,84678.0,84677.0,0.09432457]
["bitfinex","BTCUSD",1740677027670,0.477141,84678.0,84677.0,0.08932457]
["bitfinex","BTCUSD",1740677028087,0.477141,84678.0,84677.0,0.09432457]
["bitfinex","BTCUSD",1740677028496,0.477141,84678.0,84677.0,0.005]
["bitfinex","BTCUSD",1740677028842,0.48044306,84678.0,84677.0,0.005]
["bitfinex","BTCUSD",1740677030099,0.26623362,84676.0,84671.0,0.00554574]
["bitfinex","BTCUSD",1740677030240,0.44337862,84676.0,84671.0,0.00554574]
["bitfinex","BTCUSD",1740677030492,0.44668068,84676.0,84675.0,0.00681464]
["bitfinex","BTCUSD",1740677030717,0.44668068,84676.0,84675.0,0.12667129]
["bitfinex","BTCUSD",1740677030933,0.44337862,84676.0,84675.0,0.12667129]
["bitfinex","BTCUSD",1740677031409,0.236191,84677.0,84675.0,0.12667129]
["bitfinex","BTCUSD",1740677031410,0.00893848,84681.0,84675.0,0.12667129]
["bitfinex","BTCUSD",1740677031638,0.18607448,84681.0,84675.0,0.12667129]
["bitfinex","BTCUSD",1740677031880,0.18607448,84681.0,84675.0,0.00681464]
["bitfinex","BTCUSD",1740677032104,0.177145,84677.0,84676.0,1.5]
["bitfinex","BTCUSD",1740677032365,0.177145,84677.0,84676.0,1.50638928]
["bitfinex","BTCUSD",1740677032499,0.177145,84677.0,84676.0,1.62624593]
["bitfinex","BTCUSD",1740677033347,0.236183,84680.0,84676.0,1.62624593]
["bitfinex","BTCUSD",1740677033664,0.177143,84677.0,84676.0,1.62624593]
["bitfinex","BTCUSD",1740677034327,0.177143,84677.0,84676.0,1.62824593]
["bitfinex","BTCUSD",1740677034483,0.177143,84677.0,84676.0,1.62624593]
["bitfinex","BTCUSD",1740677034884,0.177143,84677.0,84676.0,1.63024593]
["bitfinex","BTCUSD",1740677035959,0.177143,84677.0,84676.0,0.13024593]
["bitfinex","BTCUSD",1740677036171,0.177143,84677.0,84676.0,0.01038928]
["bitfinex","BTCUSD",1740677036508,0.177143,84677.0,84676.0,0.004]
["bitfinex","BTCUSD",1740677037144,0.477143,84677.0,84676.0,0.004]
["bitfinex","BTCUSD",1740677039150,0.3,84677.0,84676.0,0.004]
["bitfinex","BTCUSD",1740677039351,0.477143,84677.0,84676.0,0.004]
["bitfinex","BTCUSD",1740677039747,0.3,84677.0,84676.0,0.004]
["bitfinex","BTCUSD",1740677039931,0.3,84677.0,84676.0,0.12385665]
["bitfinex","BTCUSD",1740677040132,0.3,84677.0,84676.0,0.13024593]
["bitfinex","BTCUSD",1740677040328,0.00890267,84697.0,84676.0,0.01038928]
["bitfinex","BTCUSD",1740677040531,0.236153,84691.0,84679.0,0.236184]
["bitfinex","BTCUSD",1740677040729,0.236161,84688.0,84680.0,0.177135]
["bitfinex","BTCUSD",1740677040968,0.236161,84688.0,84680.0,0.00638304]
["bitfinex","BTCUSD",1740677041152,0.3008476,84696.0,84680.0,0.00638304]
["bitfinex","BTCUSD",1740677041360,0.3008476,84696.0,84681.0,1.5]
["bitfinex","BTCUSD",1740677041361,0.177133,84682.0,84681.0,1.5]
["bitfinex","BTCUSD",1740677041565,0.477135,84681.0,84680.0,0.00638304]
["bitfinex","BTCUSD",1740677041910,0.477141,84678.0,84677.0,0.0004238]
["bitfinex","BTCUSD",1740677043692,0.477141,84678.0,84677.0,0.0034238]
["bitfinex","BTCUSD",1740677044298,0.45771022,84678.0,84675.0,1e-08]
["bitfinex","BTCUSD",1740677044506,0.477193,84653.0,84636.0,0.0817]
["bitfinex","BTCUSD",1740677044798,0.477208,84646.0,84636.0,0.0817]
["bitfinex","BTCUSD",1740677044973,0.477208,84646.0,84645.0,0.00540661]
["bitfinex","BTCUSD",1740677045187,0.48051006,84646.0,84645.0,0.00540661]
["bitfinex","BTCUSD",1740677045963,0.51678129,84646.0,84645.0,0.00540661]
["bitfinex","BTCUSD",1740677046754,0.51678129,84646.0,84645.0,0.00940661]
["bitfinex","BTCUSD",1740677047550,0.33410652,84646.0,84645.0,0.00940661]
["bitfinex","BTCUSD",1740677047753,0.51131452,84646.0,84645.0,0.00940661]
["bitfinex","BTCUSD",1740677047979,0.33410652,84646.0,84645.0,0.22890867]
["bitfinex","BTCUSD",1740677048273,0.177177,84662.0,84655.0,0.177188]
["bitfinex","BTCUSD",1740677048472,0.00884615,84675.0,84650.0,0.0809]
["bitfinex","BTCUSD",1740677048675,0.00884615,84675.0,84654.0,0.09423683]
["bitfinex","BTCUSD",1740677048890,0.177178,84661.0,84654.0,0.09423683]
["bitfinex","BTCUSD",1740677049413,0.30884615,84675.0,84655.0,0.0809]
["bitfinex","BTCUSD",1740677049616,0.236215,84669.0,84657.0,0.177184]
["bitfinex","BTCUSD",1740677049839,0.236221,84667.0,84665.0,1.5]
["bitfinex","BTCUSD",1740677049958,0.236221,84667.0,84665.0,1.499]
["bitfinex","BTCUSD",1740677050159,0.30884615,84675.0,84665.0,1.499]
["bitfinex","BTCUSD",1740677050367,0.00888259,84680.0,84666.0,0.0809]
["bitfinex","BTCUSD",1740677050662,0.0008476,84690.0,84667.0,0.225564]
["bitfinex","BTCUSD",1740677050888,0.0008476,84690.0,84667.0,0.0484]
["bitfinex","BTCUSD",1740677051127,0.177162,84668.0,84667.0,0.0484]
["bitfinex","BTCUSD",1740677051321,0.177161,84669.0,84667.0,0.0484]
["bitfinex","BTCUSD",1740677051530,0.177158,84671.0,84668.0,0.09306683]
["bitfinex","BTCUSD",1740677051758,0.04181508,84685.0,84668.0,0.09306683]
["bitfinex","BTCUSD",1740677051989,0.17714,84679.0,84670.0,0.236211]
["bitfinex","BTCUSD",1740677052143,0.17714,84679.0,84670.0,1.40457585]
["bitfinex","BTCUSD",1740677052347,0.177136,84681.0,84674.0,0.177148]
["bitfinex","BTCUSD",1740677052650,0.3,84685.0,84675.0,0.10416]
["bitfinex","BTCUSD",1740677052993,0.177141,84678.0,84675.0,0.10416]
["bitfinex","BTCUSD",1740677053268,0.236184,84680.0,84675.0,0.10416]
["bitfinex","BTCUSD",1740677053499,0.03078212,84687.0,84676.0,0.03523208]
["bitfinex","BTCUSD",1740677053674,0.00012157,84680.0,84676.0,0.03523208]
["bitfinex","BTCUSD",1740677054009,0.00012157,84680.0,84679.0,0.177139]
["bitfinex","BTCUSD",1740677054220,0.00012157,84680.0,84679.0,1.34715681]
["bitfinex","BTCUSD",1740677054427,0.10540293,84692.0,84689.0,0.259018]
["bitfinex","BTCUSD",1740677054625,0.10540293,84692.0,84689.0,1.47690195]
["bitfinex","BTCUSD",1740677055047,0.10540293,84692.0,84689.0,1.4914428]
["bitfinex","BTCUSD",1740677055219,0.10540293,84692.0,84689.0,1.5401428]
["bitfinex","BTCUSD",1740677056276,0.177083,84706.0,84700.0,0.177093]
["bitfinex","BTCUSD",1740677056481,0.00012189,84707.0,84699.0,1.16836485]
["bitfinex","BTCUSD",1740677056652,0.00012189,84707.0,84700.0,0.11683648]
["bitfinex","BTCUSD",1740677056653,0.00330206,84705.0,84700.0,0.11683648]
["bitfinex","BTCUSD",1740677056854,0.00330206,84705.0,84689.0,0.1801191]
["bitfinex","BTCUSD",1740677057059,0.177103,84696.0,84695.0,0.10416]
["bitfinex","BTCUSD",1740677057455,0.18040506,84696.0,84695.0,0.10416]
["bitfinex","BTCUSD",1740677057821,0.3,84703.0,84695.0,0.10416]
["bitfinex","BTCUSD",1740677058024,0.3,84703.0,84696.0,0.187519]
["bitfinex","BTCUSD",1740677058223,0.00342395,84707.0,84696.0,0.010416]
["bitfinex","BTCUSD",1740677058428,0.00012189,84707.0,84696.0,0.010416]
["bitfinex","BTCUSD",1740677058871,0.00012189,84707.0,84697.0,0.0773]
["bitfinex","BTCUSD",1740677059126,0.00012189,84707.0,84706.0,0.177083]
["bitfinex","BTCUSD",1740677059377,0.00012189,84707.0,84706.0,0.2420146]
["bitfinex","BTCUSD",1740677059789,0.00012189,84707.0,84706.0,1.7420146]
["bitfinex","BTCUSD",1740677060944,0.00012189,84707.0,84706.0,1.8186146]
["bitfinex","BTCUSD",1740677061095,0.00012189,84707.0,84706.0,1.91285143]
["bitfinex","BTCUSD",1740677061303,0.00012189,84707.0,84706.0,1.91885143]
["bitfinex","BTCUSD",1740677061652,0.00012189,84707.0,84706.0,1.91285143]
["bitfinex","BTCUSD",1740677061873,0.00012189,84707.0,84706.0,1.91985143]
["bitfinex","BTCUSD",1740677062278,0.00012189,84707.0,84706.0,1.91285143]
["bitfinex","BTCUSD",1740677062390,0.00012189,84707.0,84706.0,1.91985143]
["bitfinex","BTCUSD",1740677063655,0.00012189,84707.0,84706.0,1.91285143]
["bitfinex","BTCUSD",1740677064066,0.00012189,84707.0,84706.0,1.91985143]
["bitfinex","BTCUSD",1740677064376,0.00012189,84707.0,84706.0,1.91285143]
["bitfinex","BTCUSD",1740677064560,0.00012189,84707.0,84706.0,1.93439228]
["bitfinex","BTCUSD",1740677064963,0.00012189,84707.0,84706.0,1.92739228]
["bitfinex","BTCUSD",1740677065143,0.00012189,84707.0,84706.0,1.93439228]
["bitfinex","BTCUSD",1740677065804,0.00012189,84707.0,84706.0,1.91985143]
["bitfinex","BTCUSD",1740677066297,0.00096929,84707.0,84706.0,1.91985143]
["bitfinex","BTCUSD",1740677067875,0.00096929,84707.0,84706.0,1.93439228]
["bitfinex","BTCUSD",1740677069312,0.00096929,84707.0,84706.0,1.91985143]
["bitfinex","BTCUSD",1740677069750,0.00096929,84707.0,84706.0,1.93439228]
["bitfinex","BTCUSD",1740677069955,0.0008472,84738.0,84737.0,0.177018]
["bitfinex","BTCUSD",1740677070140,0.00096907,84738.0,84737.0,1.34538285]
["bitfinex","BTCUSD",1740677070571,0.00096907,84738.0,84737.0,2.84538285]
["bitfinex","BTCUSD",1740677071325,0.00096907,84738.0,84737.0,2.85238285]
["bitfinex","BTCUSD",1740677071506,0.00096907,84738.0,84737.0,2.84538285]
["bitfinex","BTCUSD",1740677071711,0.00096907,84738.0,84737.0,2.91230482]
["bitfinex","BTCUSD",1740677071889,0.00096907,84738.0,84737.0,2.91930482]
["bitfinex","BTCUSD",1740677072607,0.00096907,84738.0,84737.0,2.91230482]
["bitfinex","BTCUSD",1740677073998,0.00096907,84738.0,84737.0,2.91930482]
["bitfinex","BTCUSD",1740677075885,0.00096907,84738.0,84737.0,2.91230482]
["bitfinex","BTCUSD",1740677077038,0.00096907,84738.0,84737.0,1.41230482]
["bitfinex","BTCUSD",1740677077214,0.00096907,84738.0,84737.0,1.24228682]
["bitfinex","BTCUSD",1740677077417,0.00096907,84738.0,84737.0,1.41230482]
["bitfinex","BTCUSD",1740677077824,0.00096907,84738.0,84737.0,1.41930482]
["bitfinex","BTCUSD",1740677078021,0.00096907,84738.0,84737.0,1.24228682]
["bitfinex","BTCUSD",1740677078228,0.21294188,84738.0,84737.0,0.07392197]
["bitfinex","BTCUSD",1740677078424,0.00096907,84738.0,84737.0,0.007]
["bitfinex","BTCUSD",1740677078784,0.17798507,84738.0,84737.0,0.007]
["bitfinex","BTCUSD",1740677079718,0.00096907,84738.0,84737.0,1.507]
["bitfinex","BTCUSD",1740677079937,0.17798507,84738.0,84737.0,1.507]
["bitfinex","BTCUSD",1740677080144,0.17798507,84738.0,84737.0,1.61985665]
["bitfinex","BTCUSD",1740677080578,0.17798507,84738.0,84737.0,1.62585665]
["bitfinex","BTCUSD",1740677080870,0.17798507,84738.0,84737.0,1.506]
["bitfinex","BTCUSD",1740677081083,0.51349109,84738.0,84737.0,1.506]
["bitfinex","BTCUSD",1740677081288,0.47798507,84738.0,84737.0,1.506]
["bitfinex","BTCUSD",1740677081918,0.47798507,84738.0,84737.0,0.006]
["bitfinex","BTCUSD",1740677083705,0.51349109,84738.0,84737.0,0.006]
["bitfinex","BTCUSD",1740677084117,0.30096907,84738.0,84737.0,0.006]
["bitfinex","BTCUSD",1740677084279,0.30096907,84738.0,84737.0,0.12585665]
["bitfinex","BTCUSD",1740677084487,0.47798507,84738.0,84737.0,0.12585665]
["bitfinex","BTCUSD",1740677085382,0.30096907,84738.0,84737.0,0.12585665]
["bitfinex","BTCUSD",1740677086478,0.00096907,84738.0,84737.0,0.30287465]
["bitfinex","BTCUSD",1740677086668,0.00096907,84738.0,84737.0,0.40687465]
["bitfinex","BTCUSD",1740677087042,0.00096907,84738.0,84737.0,0.22985665]
["bitfinex","BTCUSD",1740677087243,0.00096907,84738.0,84737.0,0.22685665]
["bitfinex","BTCUSD",1740677087449,0.17798507,84738.0,84737.0,0.22685665]
["bitfinex","BTCUSD",1740677087628,0.21375196,84738.0,84737.0,0.22685665]
["bitfinex","BTCUSD",1740677087835,0.21375196,84738.0,84737.0,0.107]
["bitfinex","BTCUSD",1740677089759,0.21375196,84738.0,84737.0,1.607]
["bitfinex","BTCUSD",1740677090802,0.17798507,84738.0,84737.0,1.607]
["bitfinex","BTCUSD",1740677094245,0.17798507,84738.0,84737.0,1.503]
["bitfinex","BTCUSD",1740677094448,0.17798507,84738.0,84737.0,1.62285665]
["bitfinex","BTCUSD",1740677096268,0.17798507,84738.0,84737.0,0.003]
["bitfinex","BTCUSD",1740677096269,0.47798507,84738.0,84737.0,0.003]
["bitfinex","BTCUSD",1740677096478,0.51381082,84738.0,84737.0,0.003]
["bitfinex","BTCUSD",1740677096692,0.51381082,84738.0,84726.0,0.3247]
["bitfinex","BTCUSD",1740677096693,0.3,84737.0,84726.0,0.3247]
["bitfinex","BTCUSD",1740677096890,0.477039,84727.0,84726.0,0.3247]
["bitfinex","BTCUSD",1740677097251,0.51286475,84727.0,84726.0,0.34627652]
["bitfinex","BTCUSD",1740677098188,0.3,84727.0,84726.0,0.34727652]
["bitfinex","BTCUSD",1740677098397,0.236036,84733.0,84727.0,0.0777]
["bitfinex","BTCUSD",1740677098658,0.3,84730.0,84728.0,0.04249765]
["bitfinex","BTCUSD",1740677098957,0.3,84730.0,84729.0,0.177035]
["bitfinex","BTCUSD",1740677099157,0.00096907,84738.0,84728.0,0.04249765]
["bitfinex","BTCUSD",1740677099362,0.177022,84735.0,84728.0,0.04249765]
["bitfinex","BTCUSD",1740677099534,0.236024,84737.0,84728.0,0.04249765]
["bitfinex","BTCUSD",1740677099535,0.177032,84730.0,84729.0,0.0781954]
["bitfinex","BTCUSD",1740677099775,0.177032,84730.0,84729.0,1.9028954]
["bitfinex","BTCUSD",1740677100275,0.3,84736.0,84729.0,1.9028954]
["bitfinex","BTCUSD",1740677100421,0.00096907,84738.0,84729.0,2.1389404]
["bitfinex","BTCUSD",1740677100626,0.00096907,84738.0,84730.0,0.10396]
["bitfinex","BTCUSD",1740677100819,0.3,84737.0,84731.0,0.11985665]
["bitfinex","BTCUSD",1740677101047,0.177018,84737.0,84731.0,0.11985665]
["bitfinex","BTCUSD",1740677101264,0.00096907,84738.0,84731.0,0.11985665]
["bitfinex","BTCUSD",1740677101438,0.00096907,84738.0,84730.0,0.10396]
["bitfinex","BTCUSD",1740677101643,0.477032,84730.0,84729.0,1.8317]
["bitfinex","BTCUSD",1740677101851,0.477032,84730.0,84729.0,0.3317]
["bitfinex","BTCUSD",1740677102043,0.51288571,84730.0,84729.0,0.3317]
["bitfinex","BTCUSD",1740677102608,0.477032,84730.0,84729.0,0.3247]
["bitfinex","BTCUSD",1740677102965,0.51288571,84730.0,84729.0,0.3247]
["bitfinex","BTCUSD",1740677103572,0.3,84730.0,84729.0,0.3247]
["bitfinex","BTCUSD",1740677103745,0.3,84730.0,84729.0,0.3287]
["bitfinex","BTCUSD",1740677103952,0.477032,84730.0,84729.0,0.3287]
["bitfinex","BTCUSD",1740677104841,0.51289899,84730.0,84729.0,0.3287]
["bitfinex","BTCUSD",1740677105032,0.477032,84730.0,84729.0,0.36161235]
["bitfinex","BTCUSD",1740677105395,0.477032,84730.0,84729.0,0.36791895]
["bitfinex","BTCUSD",1740677105599,0.477032,84730.0,84729.0,0.04321895]
["bitfinex","BTCUSD",1740677105817,0.477032,84730.0,84729.0,0.004]
["bitfinex","BTCUSD",1740677106447,0.53460641,84730.0,84729.0,0.004]
["bitfinex","BTCUSD",1740677106647,0.53460641,84730.0,84726.0,0.0004235]
["bitfinex","BTCUSD",1740677106648,0.51237985,84727.0,84726.0,0.0004235]
["bitfinex","BTCUSD",1740677106850,0.51237985,84727.0,84679.0,0.3247]
["bitfinex","BTCUSD",1740677106851,0.177116,84690.0,84681.0,0.0811]
["bitfinex","BTCUSD",1740677107074,0.477116,84690.0,84681.0,0.0811]
["bitfinex","BTCUSD",1740677107225,0.5131069,84690.0,84679.0,0.3247]
["bitfinex","BTCUSD",1740677107427,0.23673579,84690.0,84679.0,0.3247]
["bitfinex","BTCUSD",1740677107651,0.41385179,84690.0,84679.0,0.3247]
["bitfinex","BTCUSD",1740677108237,0.41385179,84690.0,84689.0,0.00054559]
["bitfinex","BTCUSD",1740677109347,0.43992369,84690.0,84689.0,0.00254559]
["bitfinex","BTCUSD",1740677109602,0.43992369,84690.0,84689.0,0.00054559]
["bitfinex","BTCUSD",1740677109779,0.58100576,84690.0,84689.0,0.00054559]
["bitfinex","BTCUSD",1740677109953,0.49360646,84690.0,84689.0,0.00254559]
["bitfinex","BTCUSD",1740677110153,0.49360646,84690.0,84689.0,0.00054559]
["bitfinex","BTCUSD",1740677110552,0.49360646,84690.0,84689.0,0.00254559]
["bitfinex","BTCUSD",1740677110935,0.49360646,84690.0,84689.0,0.00054559]
["bitfinex","BTCUSD",1740677112008,0.477158,84670.0,84655.0,0.3247]
["bitfinex","BTCUSD",1740677112160,0.477158,84670.0,84669.0,0.00054537]
["bitfinex","BTCUSD",1740677112806,0.48626918,84670.0,84669.0,0.00054537]
["bitfinex","BTCUSD",1740677114118,0.48926918,84670.0,84669.0,0.00054537]
["bitfinex","BTCUSD",1740677114417,0.177206,84647.0,84646.0,0.0004235]
["bitfinex","BTCUSD",1740677114641,0.03885949,84670.0,84646.0,0.00083011]
["bitfinex","BTCUSD",1740677114826,0.177206,84647.0,84646.0,0.00083011]
["bitfinex","BTCUSD",1740677115325,0.00890584,84647.0,84646.0,0.00083011]
["bitfinex","BTCUSD",1740677115815,0.18611184,84647.0,84646.0,0.00083011]
["bitfinex","BTCUSD",1740677116422,0.18711184,84647.0,84646.0,0.00683011]
["bitfinex","BTCUSD",1740677116596,0.18611184,84647.0,84646.0,0.00083011]
["bitfinex","BTCUSD",1740677116810,0.18611184,84647.0,84646.0,0.00583011]
["bitfinex","BTCUSD",1740677117363,0.48611184,84647.0,84646.0,0.00083011]
["bitfinex","BTCUSD",1740677118497,0.48711184,84647.0,84646.0,0.00583011]
["bitfinex","BTCUSD",1740677118699,0.48611184,84647.0,84646.0,0.00083011]
["bitfinex","BTCUSD",1740677119104,0.48711184,84647.0,84646.0,0.00083011]
["bitfinex","BTCUSD",1740677119328,0.52311347,84647.0,84646.0,0.00083011]
["bitfinex","BTCUSD",1740677119525,0.48711184,84647.0,84646.0,0.00083011]
["bitfinex","BTCUSD",1740677119726,0.48711184,84647.0,84646.0,1.50283011]
["bitfinex","BTCUSD",1740677119996,0.48611184,84647.0,84646.0,1.50083011]
["bitfinex","BTCUSD",1740677120198,0.48611184,84647.0,84646.0,1.62068676]
["bitfinex","BTCUSD",1740677120333,0.48611184,84647.0,84646.0,1.62168676]
["bitfinex","BTCUSD",1740677120540,0.48611184,84647.0,84646.0,1.50183011]
["bitfinex","BTCUSD",1740677120739,0.52211347,84647.0,84646.0,0.00183011]
["bitfinex","BTCUSD",1740677121144,0.52211347,84647.0,84646.0,1.50183011]
["bitfinex","BTCUSD",1740677121597,0.52211347,84647.0,84646.0,0.00083011]
["bitfinex","BTCUSD",1740677121802,0.52211347,84647.0,84646.0,0.00383011]
["bitfinex","BTCUSD",1740677122000,0.52211347,84647.0,84646.0,0.00083011]
["bitfinex","BTCUSD",1740677122382,0.54690069,84647.0,84646.0,0.00283011]
["bitfinex","BTCUSD",1740677122779,0.65086069,84647.0,84646.0,0.00283011]
["bitfinex","BTCUSD",1740677122982,0.177252,84625.0,84624.0,0.3247]
["bitfinex","BTCUSD",1740677123244,0.177254,84624.0,84616.0,0.0807]
["bitfinex","BTCUSD",1740677123381,0.177254,84624.0,84623.0,0.00117726]
["bitfinex","BTCUSD",1740677123581,0.25239822,84624.0,84623.0,0.00097726]
["bitfinex","BTCUSD",1740677124128,0.54437077,84624.0,84623.0,0.00097726]
["bitfinex","BTCUSD",1740677125140,0.54437077,84624.0,84604.0,0.0004237]
["bitfinex","BTCUSD",1740677125141,0.477279,84612.0,84604.0,0.0004237]
["bitfinex","BTCUSD",1740677125343,0.50809347,84612.0,84604.0,0.0004237]
["bitfinex","BTCUSD",1740677125563,0.54409577,84612.0,84604.0,0.0004237]
["bitfinex","BTCUSD",1740677126580,0.54709577,84612.0,84604.0,0.0004237]
["bitfinex","BTCUSD",1740677126793,0.477294,84605.0,84604.0,0.0004237]
["bitfinex","BTCUSD",1740677126992,0.50810847,84605.0,84604.0,0.00054528]
["bitfinex","BTCUSD",1740677127219,0.64807077,84605.0,84604.0,0.00054528]
["bitfinex","BTCUSD",1740677127775,0.54411077,84605.0,84604.0,0.00054528]
["bitfinex","BTCUSD",1740677127996,0.64807077,84605.0,84604.0,0.00054528]
["bitfinex","BTCUSD",1740677128171,0.54911077,84605.0,84604.0,0.00054528]
["bitfinex","BTCUSD",1740677128377,0.54885177,84605.0,84604.0,0.00054528]
["bitfinex","BTCUSD",1740677128578,0.55385177,84605.0,84604.0,0.00054528]
["bitfinex","BTCUSD",1740677128810,0.55385209,84605.0,84604.0,0.00054528]
["bitfinex","BTCUSD",1740677129217,0.52303762,84605.0,84604.0,0.00054528]
["bitfinex","BTCUSD",1740677129392,0.477294,84605.0,84604.0,0.00054528]
["bitfinex","BTCUSD",1740677129612,0.177294,84605.0,84604.0,0.00875981]
["bitfinex","BTCUSD",1740677129822,0.181294,84605.0,84604.0,1.50875981]
["bitfinex","BTCUSD",1740677130489,0.181294,84605.0,84604.0,1.50054528]
["bitfinex","BTCUSD",1740677130891,0.1892948,84605.0,84604.0,1.50054528]
["bitfinex","BTCUSD",1740677131076,0.22129742,84605.0,84604.0,1.50054528]
["bitfinex","BTCUSD",1740677131298,0.22629742,84605.0,84604.0,1.50054528]
["bitfinex","BTCUSD",1740677131527,0.24229902,84605.0,84604.0,1.50054528]
["bitfinex","BTCUSD",1740677131728,0.23729902,84605.0,84604.0,1.50054528]
["bitfinex","BTCUSD",1740677132272,0.23729902,84605.0,84604.0,0.00054528]
["bitfinex","BTCUSD",1740677132801,0.21329662,84605.0,84604.0,0.00054528]
["bitfinex","BTCUSD",1740677133235,0.177293,84606.0,84604.0,0.00054528]
["bitfinex","BTCUSD",1740677133493,0.177292,84607.0,84604.0,0.00054528]
["bitfinex","BTCUSD",1740677133753,0.004741,84614.0,84605.0,0.01778453]
["bitfinex","BTCUSD",1740677133988,0.00889108,84625.0,84605.0,0.01778453]
["bitfinex","BTCUSD",1740677133989,0.00889108,84625.0,84607.0,0.0486]
["bitfinex","BTCUSD",1740677134468,0.236363,84616.0,84607.0,0.0486]
["bitfinex","BTCUSD",1740677134701,0.00889108,84625.0,84614.0,0.177275]
["bitfinex","BTCUSD",1740677134916,0.177255,84624.0,84615.0,0.177271]
["bitfinex","BTCUSD",1740677135165,0.00889108,84625.0,84623.0,0.177255]
["bitfinex","BTCUSD",1740677135409,0.02326397,84634.0,84623.0,0.09455762]
["bitfinex","BTCUSD",1740677135691,0.02326397,84634.0,84624.0,0.4003]
["bitfinex","BTCUSD",1740677135920,0.3,84648.0,84624.0,0.4003]
["bitfinex","BTCUSD",1740677136153,0.177237,84633.0,84625.0,0.04948576]
["bitfinex","BTCUSD",1740677136379,0.177238,84632.0,84625.0,0.04948576]
["bitfinex","BTCUSD",1740677136598,0.177239,84632.0,84626.0,0.177249]
["bitfinex","BTCUSD",1740677136825,0.177252,84625.0,84624.0,0.4003]
["bitfinex","BTCUSD",1740677137076,0.177252,84625.0,84624.0,0.3247]
["bitfinex","BTCUSD",1740677137077,0.477252,84625.0,84624.0,0.3247]
["bitfinex","BTCUSD",1740677137304,0.49179138,84625.0,84624.0,0.3247]
["bitfinex","BTCUSD",1740677137585,0.52734238,84625.0,84624.0,0.3247]
["bitfinex","BTCUSD",1740677138054,0.512803,84625.0,84624.0,0.3247]
["bitfinex","BTCUSD",1740677138267,0.512803,84625.0,84601.0,0.10396]
["bitfinex","BTCUSD",1740677138268,0.3,84624.0,84601.0,0.10396]
["bitfinex","BTCUSD",1740677138471,0.177292,84606.0,84605.0,0.04292053]
["bitfinex","BTCUSD",1740677139477,0.477294,84605.0,84598.0,0.076]
["bitfinex","BTCUSD",1740677140506,0.3,84605.0,84604.0,0.17784128]
["bitfinex","BTCUSD",1740677140679,0.02963153,84636.0,84604.0,0.17784128]
["bitfinex","BTCUSD",1740677140680,0.03262995,84635.0,84604.0,0.00054528]
["bitfinex","BTCUSD",1740677141021,0.177287,84609.0,84604.0,0.00054528]
["bitfinex","BTCUSD",1740677141219,0.177284,84610.0,84605.0,0.04198029]
["bitfinex","BTCUSD",1740677141376,0.0008482,84611.0,84605.0,0.04198029]
["bitfinex","BTCUSD",1740677141580,0.177292,84606.0,84605.0,0.04198029]
["bitfinex","BTCUSD",1740677142227,0.0008482,84611.0,84605.0,1.54198029]
["bitfinex","BTCUSD",1740677142902,0.177292,84606.0,84605.0,1.54198029]
["bitfinex","BTCUSD",1740677143218,0.1781292,84611.0,84605.0,1.54198029]
["bitfinex","BTCUSD",1740677143420,0.0008482,84611.0,84609.0,0.177286]
["bitfinex","BTCUSD",1740677143663,0.0008482,84611.0,84610.0,0.257484]
["bitfinex","BTCUSD",1740677144080,0.0008482,84611.0,84610.0,0.302584]
["bitfinex","BTCUSD",1740677144284,0.0008482,84611.0,84610.0,1.79564885]
["bitfinex","BTCUSD",1740677144455,0.0008482,84611.0,84610.0,1.61836485]
["bitfinex","BTCUSD",1740677144675,0.0008482,84611.0,84610.0,1.89593813]
["bitfinex","BTCUSD",1740677145505,0.0008482,84611.0,84610.0,1.61836485]
["bitfinex","BTCUSD",1740677145780,0.1791292,84611.0,84610.0,0.45]
["bitfinex","BTCUSD",1740677146402,0.1791292,84611.0,84610.0,0.0802]
["bitfinex","BTCUSD",1740677146605,0.477294,84605.0,84604.0,0.00054528]
["bitfinex","BTCUSD",1740677147798,0.479294,84605.0,84604.0,0.00054528]
["bitfinex","BTCUSD",1740677150289,0.3,84605.0,84604.0,0.00054528]
["bitfinex","BTCUSD",1740677150386,0.177294,84605.0,84604.0,0.00054528]
["bitfinex","BTCUSD",1740677150617,0.178294,84605.0,84604.0,0.00054528]
["bitfinex","BTCUSD",1740677150885,0.001,84605.0,84604.0,0.00054528]
["bitfinex","BTCUSD",1740677151077,0.002,84605.0,84604.0,0.09653011]
["bitfinex","BTCUSD",1740677151284,0.001,84605.0,84604.0,0.27382611]
["bitfinex","BTCUSD",1740677151515,0.0008482,84611.0,84604.0,0.09653011]
["bitfinex","BTCUSD",1740677151825,0.236378,84610.0,84604.0,0.09853011]
["bitfinex","BTCUSD",1740677152034,0.177294,84605.0,84604.0,0.09853011]
["bitfinex","BTCUSD",1740677152342,0.0008482,84611.0,84604.0,0.09853011]
["bitfinex","BTCUSD",1740677152343,0.236383,84609.0,84604.0,0.09853011]
["bitfinex","BTCUSD",1740677152579,0.177284,84610.0,84605.0,0.02758341]
["bitfinex","BTCUSD",1740677152817,0.0008482,84611.0,84607.0,0.177288]
["bitfinex","BTCUSD",1740677153035,0.0008482,84611.0,84605.0,0.12214103]
["bitfinex","BTCUSD",1740677153036,0.0008482,84611.0,84608.0,0.3247]
["bitfinex","BTCUSD",1740677153744,0.0008482,84611.0,84608.0,0.501987]
["bitfinex","BTCUSD",1740677153990,0.0008482,84611.0,84609.0,0.09570471]
["bitfinex","BTCUSD",1740677154941,0.177284,84610.0,84609.0,0.09570471]
["bitfinex","BTCUSD",1740677155114,0.0008482,84611.0,84608.0,0.3247]
["bitfinex","BTCUSD",1740677155500,0.0008482,84611.0,84609.0,0.06852075]
["bitfinex","BTCUSD",1740677155706,0.236345,84622.0,84603.0,1.34566285]
["bitfinex","BTCUSD",1740677155912,0.00012176,84624.0,84603.0,1.16836485]
["bitfinex","BTCUSD",1740677156677,0.00617204,84631.0,84604.0,0.09455762]
["bitfinex","BTCUSD",1740677156833,0.236371,84613.0,84604.0,0.09467938]
["bitfinex","BTCUSD",1740677157033,0.177276,84614.0,84608.0,0.003]
["bitfinex","BTCUSD",1740677157236,0.01073824,84635.0,84613.0,0.09455762]
["bitfinex","BTCUSD",1740677157237,0.02319343,84634.0,84613.0,0.09455762]
["bitfinex","BTCUSD",1740677157437,0.177207,84647.0,84637.0,0.177225]
["bitfinex","BTCUSD",1740677157645,0.008722,84636.0,84635.0,0.177229]
["bitfinex","BTCUSD",1740677157860,0.177229,84636.0,84635.0,0.09690133]
["bitfinex","BTCUSD",1740677158279,0.236288,84643.0,84635.0,0.09690133]
["bitfinex","BTCUSD",1740677158478,0.02399982,84643.0,84636.0,0.0821]
["bitfinex","BTCUSD",1740677158687,0.42672,84667.0,84636.0,0.0821]
["bitfinex","BTCUSD",1740677158874,0.236264,84651.0,84637.0,0.03201129]
["bitfinex","BTCUSD",1740677159077,0.177225,84638.0,84637.0,0.03201129]
["bitfinex","BTCUSD",1740677159600,0.177225,84638.0,84637.0,1.53201129]
["bitfinex","BTCUSD",1740677160689,0.177225,84638.0,84637.0,1.5]
["bitfinex","BTCUSD",1740677160929,0.177233,84634.0,84633.0,0.3247]
["bitfinex","BTCUSD",1740677161339,0.30096981,84653.0,84633.0,0.3247]
["bitfinex","BTCUSD",1740677161631,0.30096981,84653.0,84637.0,0.005]
["bitfinex","BTCUSD",1740677161923,0.30096981,84653.0,84633.0,0.3247]
["bitfinex","BTCUSD",1740677162123,0.17721,84646.0,84637.0,0.177226]
["bitfinex","BTCUSD",1740677162270,0.17722,84641.0,84634.0,0.11985665]
["bitfinex","BTCUSD",1740677162691,0.177225,84638.0,84634.0,0.11985665]
["bitfinex","BTCUSD",1740677162929,0.02385278,84651.0,84634.0,0.11985665]
["bitfinex","BTCUSD",1740677163100,0.3,84647.0,84634.0,0.11985665]
["bitfinex","BTCUSD",1740677163424,0.17723,84636.0,84635.0,0.09690133]
["bitfinex","BTCUSD",1740677164791,0.177233,84634.0,84633.0,0.3247]
["bitfinex","BTCUSD",1740677166156,0.3,84647.0,84633.0,0.3247]
["bitfinex","BTCUSD",1740677166358,0.236239,84660.0,84634.0,0.09455762]
["bitfinex","BTCUSD",1740677166535,0.23722781,84653.0,84634.0,0.09455762]
["bitfinex","BTCUSD",1740677166770,0.00096981,84653.0,84636.0,0.0814]
["bitfinex","BTCUSD",1740677166970,0.177211,84645.0,84636.0,0.258629]
["bitfinex","BTCUSD",1740677167177,0.00096981,84653.0,84638.0,0.2363]
["bitfinex","BTCUSD",1740677167381,0.25944756,84651.0,84638.0,1.40466285]
["bitfinex","BTCUSD",1740677167556,0.02318156,84651.0,84639.0,0.236297]
["bitfinex","BTCUSD",1740677167758,0.02318156,84651.0,84649.0,0.177202]
["bitfinex","BTCUSD",1740677167983,0.02318156,84651.0,84649.0,1.16836485]
["bitfinex","BTCUSD",1740677168155,0.02318156,84651.0,84649.0,1.2882215]
["bitfinex","BTCUSD",1740677169657,0.1790482,84650.0,84649.0,2.7942215]
["bitfinex","BTCUSD",1740677169893,0.1790482,84650.0,84649.0,1.62585665]
["bitfinex","BTCUSD",1740677170524,0.4790482,84650.0,84649.0,0.006]
["bitfinex","BTCUSD",1740677171431,0.3,84649.0,84636.0,0.0814]
["bitfinex","BTCUSD",1740677171630,0.177227,84637.0,84636.0,0.0814]
["bitfinex","BTCUSD",1740677171832,0.3,84647.0,84636.0,0.0814]
["bitfinex","BTCUSD",1740677172060,0.3,84647.0,84637.0,0.02486797]
["bitfinex","BTCUSD",1740677172265,0.0008482,84650.0,84649.0,0.177202]
["bitfinex","BTCUSD",1740677172464,0.0008482,84650.0,84643.0,0.09455762]
["bitfinex","BTCUSD",1740677172588,0.0008482,84650.0,84649.0,0.177202]
["bitfinex","BTCUSD",1740677172790,0.0008482,84650.0,84649.0,1.19570619]
["bitfinex","BTCUSD",1740677175315,0.0008482,84650.0,84640.0,0.236293]
["bitfinex","BTCUSD",1740677175316,0.177275,84614.0,84613.0,1.16836485]
["bitfinex","BTCUSD",1740677175525,0.3,84614.0,84613.0,1.16836485]
["bitfinex","BTCUSD",1740677175972,0.2145952,84650.0,84649.0,0.004]
["bitfinex","BTCUSD",1740677176335,0.2145952,84650.0,84626.0,1.16836485]
["bitfinex","BTCUSD",1740677176336,0.177245,84629.0,84626.0,1.16836485]
["bitfinex","BTCUSD",1740677176577,0.477242,84630.0,84627.0,0.11583648]
["bitfinex","BTCUSD",1740677176936,0.3,84630.0,84627.0,0.11583648]
["bitfinex","BTCUSD",1740677177095,0.177244,84629.0,84627.0,0.11583648]
["bitfinex","BTCUSD",1740677177274,0.3,84630.0,84627.0,0.11583648]
["bitfinex","BTCUSD",1740677177703,0.3,84632.0,84627.0,0.11583648]
["bitfinex","BTCUSD",1740677178022,0.3,84632.0,84628.0,0.0999215]
["bitfinex","BTCUSD",1740677178023,0.177238,84632.0,84628.0,0.0999215]
["bitfinex","BTCUSD",1740677178231,0.47724,84631.0,84628.0,0.0999215]
["bitfinex","BTCUSD",1740677178451,0.07158526,84651.0,84629.0,0.078]
["bitfinex","BTCUSD",1740677178654,0.00097021,84650.0,84629.0,0.078]
["bitfinex","BTCUSD",1740677178931,0.177218,84642.0,84629.0,0.078]
["bitfinex","BTCUSD",1740677179108,0.177218,84642.0,84630.0,0.11583648]
["bitfinex","BTCUSD",1740677179735,0.00097021,84650.0,84641.0,1.5]
["bitfinex","BTCUSD",1740677179936,0.00497021,84650.0,84642.0,0.10384]
["bitfinex","BTCUSD",1740677180145,0.00097021,84650.0,84642.0,0.11193615]
["bitfinex","BTCUSD",1740677180342,0.00097021,84650.0,84648.0,0.09455762]
["bitfinex","BTCUSD",1740677180592,0.00097021,84650.0,84649.0,0.0776]
["bitfinex","BTCUSD",1740677180768,0.00097021,84650.0,84649.0,0.08403143]
["bitfinex","BTCUSD",1740677181890,0.17817021,84650.0,84649.0,0.08403143]
["bitfinex","BTCUSD",1740677182068,0.00097021,84650.0,84649.0,0.08403143]
["bitfinex","BTCUSD",1740677182274,0.00097021,84650.0,84649.0,0.13792106]
["bitfinex","BTCUSD",1740677182469,0.00097021,84650.0,84649.0,0.14435249]
["bitfinex","BTCUSD",1740677182813,0.00097021,84650.0,84649.0,0.14835249]
["bitfinex","BTCUSD",1740677183155,0.17817021,84650.0,84649.0,0.14835249]
["bitfinex","BTCUSD",1740677183355,0.00097021,84650.0,84649.0,0.08803143]
["bitfinex","BTCUSD",1740677183557,0.00097021,84650.0,84649.0,1.58803143]
["bitfinex","BTCUSD",1740677184024,0.17817021,84650.0,84649.0,1.58803143]
["bitfinex","BTCUSD",1740677184354,0.47817021,84650.0,84649.0,0.01043143]
["bitfinex","BTCUSD",1740677185147,0.47817021,84650.0,84649.0,0.00643143]
["bitfinex","BTCUSD",1740677185492,0.47817021,84650.0,84649.0,0.001]
["bitfinex","BTCUSD",1740677186558,0.30097021,84650.0,84649.0,0.001]
["bitfinex","BTCUSD",1740677187104,0.47817021,84650.0,84649.0,0.001]
["bitfinex","BTCUSD",1740677187423,0.30097021,84650.0,84649.0,0.001]
["bitfinex","BTCUSD",1740677188080,0.00097021,84650.0,84649.0,0.001]
["bitfinex","BTCUSD",1740677188262,0.00097021,84650.0,84649.0,0.01791143]
["bitfinex","BTCUSD",1740677188672,0.00097021,84650.0,84649.0,0.01148]
["bitfinex","BTCUSD",1740677189048,0.00097021,84650.0,84649.0,0.01791143]
["bitfinex","BTCUSD",1740677189253,0.00097021,84650.0,84649.0,0.01148]
["bitfinex","BTCUSD",1740677189492,0.17817021,84650.0,84649.0,0.01791143]
["bitfinex","BTCUSD",1740677189654,0.00097021,84650.0,84649.0,1.51148]
["bitfinex","BTCUSD",1740677189850,0.00097021,84650.0,84649.0,1.51691143]
["bitfinex","BTCUSD",1740677190088,0.00097021,84650.0,84649.0,1.52091143]
["bitfinex","BTCUSD",1740677190605,0.17817021,84650.0,84649.0,1.52091143]
["bitfinex","BTCUSD",1740677190814,0.0008478,84653.0,84649.0,1.52091143]
["bitfinex","BTCUSD",1740677190966,0.1780418,84653.0,84650.0,0.11985665]
["bitfinex","BTCUSD",1740677191169,0.177196,84652.0,84650.0,0.11985665]
["bitfinex","BTCUSD",1740677191374,0.177196,84652.0,84651.0,0.00642831]
["bitfinex","BTCUSD",1740677191769,0.1780418,84653.0,84651.0,0.00642831]
["bitfinex","BTCUSD",1740677191978,0.4780418,84653.0,84652.0,0.08542133]
["bitfinex","BTCUSD",1740677192176,0.0008478,84653.0,84652.0,1.88478218]
["bitfinex","BTCUSD",1740677192394,0.0008478,84653.0,84652.0,2.02548803]
["bitfinex","BTCUSD",1740677192577,0.0008478,84653.0,84652.0,2.07548803]
["bitfinex","BTCUSD",1740677193221,0.03169459,84696.0,84673.0,0.177152]
["bitfinex","BTCUSD",1740677193421,0.177121,84688.0,84673.0,1.87453205]
["bitfinex","BTCUSD",1740677193620,0.177123,84687.0,84673.0,1.88092601]
["bitfinex","BTCUSD",1740677193796,0.3,84685.0,84673.0,1.70377401]
["bitfinex","BTCUSD",1740677194003,0.3217604,84685.0,84677.0,0.09455762]
["bitfinex","BTCUSD",1740677194222,0.3217604,84685.0,84678.0,0.00638616]
["bitfinex","BTCUSD",1740677194382,0.3,84683.0,84679.0,0.11262145]
["bitfinex","BTCUSD",1740677194724,0.3,84683.0,84680.0,0.00638304]
["bitfinex","BTCUSD",1740677194949,0.177135,84681.0,84680.0,0.00638304]
["bitfinex","BTCUSD",1740677195304,0.177134,84682.0,84679.0,0.11262145]
["bitfinex","BTCUSD",1740677195505,0.177134,84682.0,84680.0,0.00638304]
["bitfinex","BTCUSD",1740677195736,0.477134,84682.0,84681.0,0.02135621]
["bitfinex","BTCUSD",1740677196174,0.3,84682.0,84681.0,0.02135621]
["bitfinex","BTCUSD",1740677196533,0.3,84682.0,84681.0,0.02773768]
["bitfinex","BTCUSD",1740677196933,0.477133,84682.0,84681.0,0.02773768]
["bitfinex","BTCUSD",1740677197184,0.477133,84682.0,84681.0,0.00638147]
["bitfinex","BTCUSD",1740677197383,0.177135,84681.0,84680.0,0.10476]
["bitfinex","BTCUSD",1740677197586,0.177135,84681.0,84680.0,0.001]
["bitfinex","BTCUSD",1740677198065,0.477135,84681.0,84680.0,0.001]
["bitfinex","BTCUSD",1740677198278,0.177166,84666.0,84665.0,0.3247]
["bitfinex","BTCUSD",1740677198706,0.236219,84668.0,84665.0,0.36662576]
["bitfinex","BTCUSD",1740677198928,0.3,84691.0,84665.0,0.36662576]
["bitfinex","BTCUSD",1740677199136,0.3,84671.0,84665.0,0.36662576]
["bitfinex","BTCUSD",1740677199819,0.3,84671.0,84666.0,1.5]
["bitfinex","BTCUSD",1740677200222,0.3,84672.0,84666.0,1.5]
["bitfinex","BTCUSD",1740677200369,0.001,84681.0,84667.0,0.11985665]
["bitfinex","BTCUSD",1740677200571,0.3,84679.0,84667.0,0.11985665]
["bitfinex","BTCUSD",1740677200814,0.001,84681.0,84668.0,0.00640177]
["bitfinex","BTCUSD",1740677201134,0.0008478,84682.0,84669.0,1.5]
["bitfinex","BTCUSD",1740677201379,0.47714,84679.0,84669.0,1.5]
["bitfinex","BTCUSD",1740677201601,0.3,84674.0,84670.0,0.10229997]
["bitfinex","BTCUSD",1740677201800,0.177147,84675.0,84670.0,0.10229997]
["bitfinex","BTCUSD",1740677202062,0.177156,84671.0,84670.0,0.10229997]
["bitfinex","BTCUSD",1740677202257,0.177156,84671.0,84670.0,1.60229997]
["bitfinex","BTCUSD",1740677205154,0.236146,84694.0,84670.0,1.60229997]
["bitfinex","BTCUSD",1740677205360,0.30100005,84693.0,84671.0,0.11985665]
["bitfinex","BTCUSD",1740677205557,0.177145,84677.0,84670.0,0.00639864]
["bitfinex","BTCUSD",1740677205793,0.0008478,84682.0,84672.0,0.00639552]
["bitfinex","BTCUSD",1740677206015,0.0008478,84682.0,84674.0,0.0826]
["bitfinex","BTCUSD",1740677206216,0.0008478,84682.0,84674.0,0.259748]
["bitfinex","BTCUSD",1740677206436,0.0008478,84682.0,84675.0,0.33109084]
["bitfinex","BTCUSD",1740677206656,0.0008478,84682.0,84677.0,0.3]
["bitfinex","BTCUSD",1740677206856,0.0008478,84682.0,84681.0,1.5]
["bitfinex","BTCUSD",1740677207036,0.0008478,84682.0,84681.0,2.66836485]
["bitfinex","BTCUSD",1740677207272,0.0008478,84682.0,84681.0,2.67474632]
["bitfinex","BTCUSD",1740677207407,0.0018478,84682.0,84681.0,2.67474632]
["bitfinex","BTCUSD",1740677207649,0.0008478,84682.0,84681.0,2.78488945]
["bitfinex","BTCUSD",1740677208294,0.1779808,84682.0,84681.0,1.28488945]
["bitfinex","BTCUSD",1740677208497,0.1779808,84682.0,84681.0,0.01138147]
["bitfinex","BTCUSD",1740677208900,0.177152,84673.0,84672.0,0.10372]
["bitfinex","BTCUSD",1740677209304,0.0008478,84682.0,84672.0,0.11011552]
["bitfinex","BTCUSD",1740677209558,0.177141,84678.0,84672.0,0.11011552]
["bitfinex","BTCUSD",1740677209764,0.17715,84674.0,84672.0,0.11011552]
["bitfinex","BTCUSD",1740677210122,0.0008478,84682.0,84673.0,0.01924155]
["bitfinex","BTCUSD",1740677210358,0.236194,84676.0,84673.0,0.02563551]
["bitfinex","BTCUSD",1740677210570,0.0008478,84682.0,84673.0,0.02563551]
["bitfinex","BTCUSD",1740677210853,0.177148,84675.0,84673.0,0.02563551]
["bitfinex","BTCUSD",1740677211108,0.177147,84675.0,84673.0,0.02563551]
["bitfinex","BTCUSD",1740677211311,0.177147,84675.0,84674.0,0.01293555]
["bitfinex","BTCUSD",1740677212307,0.177147,84675.0,84674.0,0.01932795]
["bitfinex","BTCUSD",1740677212532,0.177147,84675.0,84674.0,0.34263555]
["bitfinex","BTCUSD",1740677212965,0.236194,84676.0,84674.0,0.34902795]
["bitfinex","BTCUSD",1740677213198,0.177145,84677.0,84674.0,0.34902795]
["bitfinex","BTCUSD",1740677213451,0.2370268,84682.0,84675.0,0.04719895]
["bitfinex","BTCUSD",1740677213681,0.0008478,84682.0,84675.0,0.04719895]
["bitfinex","BTCUSD",1740677213895,0.0008478,84682.0,84676.0,0.00638928]
["bitfinex","BTCUSD",1740677214112,0.177142,84678.0,84676.0,0.00638928]
["bitfinex","BTCUSD",1740677214315,0.177141,84679.0,84676.0,0.00638928]
["bitfinex","BTCUSD",1740677214560,0.177141,84679.0,84677.0,0.04108891]
["bitfinex","BTCUSD",1740677214758,0.177141,84678.0,84677.0,0.04108891]
["bitfinex","BTCUSD",1740677215772,0.177141,84678.0,84677.0,0.04408891]
["bitfinex","BTCUSD",1740677216024,0.0008478,84682.0,84677.0,0.04408891]
["bitfinex","BTCUSD",1740677216167,0.0008478,84682.0,84681.0,0.177135]
["bitfinex","BTCUSD",1740677216375,0.0008478,84682.0,84681.0,1.39209985]
["bitfinex","BTCUSD",1740677216974,0.0008478,84682.0,84681.0,2.89209985]
["bitfinex","BTCUSD",1740677217291,0.0008478,84682.0,84681.0,2.71496485]
["bitfinex","BTCUSD",1740677217459,0.0008478,84682.0,84681.0,2.89209985]
["bitfinex","BTCUSD",1740677217662,0.0008478,84682.0,84681.0,2.93397672]
["bitfinex","BTCUSD",1740677217907,0.0008478,84682.0,84681.0,2.94097672]
["bitfinex","BTCUSD",1740677218353,0.0008478,84682.0,84681.0,3.26567672]
["bitfinex","BTCUSD",1740677218758,0.0008478,84682.0,84681.0,3.34447672]
["bitfinex","BTCUSD",1740677219181,0.0008478,84682.0,84681.0,3.47875582]
["bitfinex","BTCUSD",1740677219383,0.0008482,84696.0,84688.0,0.31616085]
["bitfinex","BTCUSD",1740677219521,0.0008482,84696.0,84688.0,0.4327764]
["bitfinex","BTCUSD",1740677219718,0.0008482,84696.0,84688.0,0.55251465]
["bitfinex","BTCUSD",1740677219932,0.0008482,84696.0,84688.0,2.05251465]
["bitfinex","BTCUSD",1740677220353,0.0008482,84696.0,84688.0,2.10251465]
["bitfinex","BTCUSD",1740677220728,0.0008482,84696.0,84695.0,0.05]
["bitfinex","BTCUSD",1740677220931,0.00097016,84696.0,84695.0,2.57579136]
["bitfinex","BTCUSD",1740677221165,0.00952953,84735.0,84709.0,0.259576]
["bitfinex","BTCUSD",1740677221413,0.00952953,84735.0,84709.0,1.58118895]
["bitfinex","BTCUSD",1740677221655,0.02088213,84719.0,84709.0,2.12908895]
["bitfinex","BTCUSD",1740677221888,0.0008482,84735.0,84709.0,2.4683298]
["bitfinex","BTCUSD",1740677222348,0.0008482,84735.0,84709.0,2.47466759]
["bitfinex","BTCUSD",1740677222349,0.236042,84731.0,84709.0,2.47466759]
["bitfinex","BTCUSD",1740677222557,0.0008482,84735.0,84709.0,2.47466759]
["bitfinex","BTCUSD",1740677223071,0.236033,84734.0,84709.0,2.47466759]
["bitfinex","BTCUSD",1740677223299,0.02087787,84719.0,84709.0,2.46012674]
["bitfinex","BTCUSD",1740677223522,0.0008482,84710.0,84709.0,2.46012674]
["bitfinex","BTCUSD",1740677223983,0.0008482,84710.0,84709.0,2.46712674]
["bitfinex","BTCUSD",1740677224435,0.0008482,84710.0,84709.0,2.29005074]
["bitfinex","BTCUSD",1740677224899,0.1779222,84710.0,84709.0,2.20751074]
["bitfinex","BTCUSD",1740677225086,0.0008482,84710.0,84709.0,2.20751074]
["bitfinex","BTCUSD",1740677225331,0.0008482,84710.0,84709.0,0.06290589]
["bitfinex","BTCUSD",1740677225332,0.1779222,84710.0,84709.0,0.06290589]
["bitfinex","BTCUSD",1740677225567,0.1779222,84710.0,84709.0,0.01333779]
["bitfinex","BTCUSD",1740677225805,0.0008482,84710.0,84709.0,0.01333779]
["bitfinex","BTCUSD",1740677226040,0.0008482,84710.0,84709.0,0.007]
["bitfinex","BTCUSD",1740677226564,0.1779222,84710.0,84709.0,0.007]
["bitfinex","BTCUSD",1740677226788,0.1779222,84710.0,84709.0,0.01333779]
["bitfinex","BTCUSD",1740677226939,0.0008482,84710.0,84709.0,0.31027044]
["bitfinex","BTCUSD",1740677227343,0.0008482,84710.0,84709.0,0.70897044]
["bitfinex","BTCUSD",1740677227662,0.0008482,84710.0,84709.0,0.71497044]
["bitfinex","BTCUSD",1740677227869,0.0008482,84710.0,84709.0,2.21497044]
["bitfinex","BTCUSD",1740677228047,0.0008482,84710.0,84709.0,2.20897044]
["bitfinex","BTCUSD",1740677228244,0.0008482,84710.0,84709.0,2.21497044]
["bitfinex","BTCUSD",1740677228763,0.0008482,84710.0,84709.0,2.31261044]
["bitfinex","BTCUSD",1740677228987,0.0008482,84710.0,84709.0,2.14253444]
["bitfinex","BTCUSD",1740677229410,0.0008482,84710.0,84709.0,2.31961044]
["bitfinex","BTCUSD",1740677230520,0.1779222,84710.0,84709.0,1.95789444]
["bitfinex","BTCUSD",1740677230642,0.1779222,84710.0,84709.0,0.45789444]
["bitfinex","BTCUSD",1740677230843,0.0008482,84710.0,84709.0,0.45789444]
["bitfinex","BTCUSD",1740677231043,0.1779222,84710.0,84709.0,0.45789444]
["bitfinex","BTCUSD",1740677231462,0.0008482,84710.0,84709.0,0.45789444]
["bitfinex","BTCUSD",1740677231878,0.0008482,84710.0,84709.0,0.45089444]
["bitfinex","BTCUSD",1740677232658,0.0008482,84710.0,84709.0,0.45689358]
["bitfinex","BTCUSD",1740677233746,0.1779222,84710.0,84709.0,0.45689358]
["bitfinex","BTCUSD",1740677234196,0.0008482,84710.0,84709.0,0.45689358]
["bitfinex","BTCUSD",1740677234922,0.1779222,84710.0,84709.0,0.45689358]
["bitfinex","BTCUSD",1740677235121,0.4779222,84710.0,84709.0,0.45689358]
["bitfinex","BTCUSD",1740677235397,0.4779222,84710.0,84709.0,0.33703693]
["bitfinex","BTCUSD",1740677235599,0.4779222,84710.0,84709.0,0.3307]
["bitfinex","BTCUSD",1740677235745,0.4779222,84710.0,84709.0,0.33703775]
["bitfinex","BTCUSD",1740677236385,0.4779222,84710.0,84709.0,0.01233775]
["bitfinex","BTCUSD",1740677236765,0.4779222,84710.0,84709.0,0.006]
["bitfinex","BTCUSD",1740677236996,0.4779222,84710.0,84709.0,1.51696]
["bitfinex","BTCUSD",1740677237363,0.4779222,84710.0,84709.0,1.52329775]
["bitfinex","BTCUSD",1740677237903,0.3008482,84710.0,84709.0,1.52329775]
["bitfinex","BTCUSD",1740677238300,0.0008482,84710.0,84709.0,1.70037375]
["bitfinex","BTCUSD",1740677238703,0.0008482,84710.0,84709.0,1.77547375]
["bitfinex","BTCUSD",1740677239119,0.0008482,84710.0,84709.0,1.82267375]
["bitfinex","BTCUSD",1740677239338,0.0008482,84710.0,84709.0,1.81667375]
["bitfinex","BTCUSD",1740677240844,0.0008482,84710.0,84709.0,1.82367375]
["bitfinex","BTCUSD",1740677241181,0.0008482,84710.0,84709.0,1.936412]
["bitfinex","BTCUSD",1740677241435,0.0008482,84710.0,84709.0,1.943412]
["bitfinex","BTCUSD",1740677241611,0.0008482,84710.0,84709.0,2.816012]
["bitfinex","BTCUSD",1740677241808,0.0008482,84710.0,84709.0,2.88055285]
["bitfinex","BTCUSD",1740677242028,0.235985,84751.0,84712.0,0.0819]
["bitfinex","BTCUSD",1740677242240,0.177012,84740.0,84728.0,0.258935]
["bitfinex","BTCUSD",1740677242448,0.177013,84740.0,84729.0,0.10356]
["bitfinex","BTCUSD",1740677242612,0.177013,84740.0,84730.0,0.3247]
["bitfinex","BTCUSD",1740677242613,0.177012,84740.0,84730.0,0.3247]
["bitfinex","BTCUSD",1740677242791,0.177012,84740.0,84731.0,0.03789226]
["bitfinex","BTCUSD",1740677242994,0.177008,84742.0,84731.0,0.04419571]
["bitfinex","BTCUSD",1740677243326,0.3,84748.0,84731.0,0.04419571]
["bitfinex","BTCUSD",1740677243535,0.177002,84745.0,84732.0,0.177027]
["bitfinex","BTCUSD",1740677243733,0.3,84748.0,84732.0,0.18332989]
["bitfinex","BTCUSD",1740677243942,0.3,84748.0,84733.0,0.04108891]
["bitfinex","BTCUSD",1740677244095,0.32031764,84754.0,84733.0,0.04738924]
["bitfinex","BTCUSD",1740677244295,0.177003,84744.0,84733.0,0.04738924]
["bitfinex","BTCUSD",1740677244500,0.32031764,84754.0,84733.0,0.04738924]
["bitfinex","BTCUSD",1740677244747,0.3,84747.0,84733.0,0.09538924]
["bitfinex","BTCUSD",1740677244888,0.3,84747.0,84734.0,0.11985665]
["bitfinex","BTCUSD",1740677245080,0.3,84747.0,84735.0,0.236029]
["bitfinex","BTCUSD",1740677245437,0.3,84747.0,84734.0,0.12615542]
["bitfinex","BTCUSD",1740677245438,0.02031764,84754.0,84753.0,0.176984]
["bitfinex","BTCUSD",1740677245799,0.00096976,84754.0,84753.0,0.18325316]
["bitfinex","BTCUSD",1740677246004,0.00096976,84754.0,84753.0,0.60400542]
["bitfinex","BTCUSD",1740677246820,0.00096976,84754.0,84753.0,2.10400542]
["bitfinex","BTCUSD",1740677247826,0.17795176,84754.0,84753.0,1.83096916]
["bitfinex","BTCUSD",1740677248035,0.00096976,84754.0,84753.0,0.33096916]
["bitfinex","BTCUSD",1740677248439,0.00096976,84754.0,84753.0,2.00795316]
["bitfinex","BTCUSD",1740677248761,0.00096976,84754.0,84753.0,1.83796916]
["bitfinex","BTCUSD",1740677249473,0.00096976,84754.0,84753.0,1.83096916]
["bitfinex","BTCUSD",1740677249673,0.00096976,84754.0,84753.0,1.92791033]
["bitfinex","BTCUSD",1740677250261,0.00096976,84754.0,84753.0,0.42791033]
["bitfinex","BTCUSD",1740677251227,0.00096976,84754.0,84753.0,0.59789433]
["bitfinex","BTCUSD",1740677251490,0.00096976,84754.0,84753.0,0.67979433]
["bitfinex","BTCUSD",1740677251663,0.00096976,84754.0,84753.0,0.67479433]
["bitfinex","BTCUSD",1740677251864,0.00096976,84754.0,84753.0,0.67979433]
["bitfinex","BTCUSD",1740677252221,0.00096976,84754.0,84753.0,0.67479433]
["bitfinex","BTCUSD",1740677252424,0.00096976,84754.0,84753.0,0.68179433]
["bitfinex","BTCUSD",1740677252631,0.00096976,84754.0,84753.0,1.22969433]
["bitfinex","BTCUSD",1740677252910,0.00096976,84754.0,84753.0,1.40377343]
["bitfinex","BTCUSD",1740677253279,0.00096976,84754.0,84753.0,1.80377343]
["bitfinex","BTCUSD",1740677253483,0.0008478,84767.0,84766.0,0.31539785]
["bitfinex","BTCUSD",1740677253683,0.0004236,84795.0,84768.0,0.05]
["bitfinex","BTCUSD",1740677253845,0.0004236,84795.0,84774.0,0.31298185]
["bitfinex","BTCUSD",1740677254045,0.0004236,84795.0,84774.0,0.4327201]
["bitfinex","BTCUSD",1740677254269,0.0004236,84795.0,84774.0,0.43895655]
["bitfinex","BTCUSD",1740677254553,0.0004236,84795.0,84791.0,0.235872]
["bitfinex","BTCUSD",1740677254796,0.00083006,84795.0,84792.0,0.3247]
["bitfinex","BTCUSD",1740677255002,0.00083006,84795.0,84792.0,0.43438843]
["bitfinex","BTCUSD",1740677255514,0.176901,84793.0,84792.0,0.43438843]
["bitfinex","BTCUSD",1740677255891,0.00083006,84795.0,84792.0,0.43438843]
["bitfinex","BTCUSD",1740677256077,0.176901,84793.0,84792.0,0.33090843]
["bitfinex","BTCUSD",1740677256273,0.476901,84793.0,84792.0,0.33090843]
["bitfinex","BTCUSD",1740677256534,0.476901,84793.0,84792.0,0.004]
["bitfinex","BTCUSD",1740677256925,0.2278075,84793.0,84792.0,0.004]
["bitfinex","BTCUSD",1740677257121,0.4047085,84793.0,84792.0,0.004]
["bitfinex","BTCUSD",1740677257827,0.00884199,84793.0,84775.0,0.10348]
["bitfinex","BTCUSD",1740677258099,0.176936,84776.0,84775.0,0.10348]
["bitfinex","BTCUSD",1740677258316,0.00884199,84793.0,84772.0,1.16836485]
["bitfinex","BTCUSD",1740677258530,0.03055001,84792.0,84772.0,1.16836485]
["bitfinex","BTCUSD",1740677258680,0.23687405,84791.0,84772.0,1.16836485]
["bitfinex","BTCUSD",1740677258849,0.176943,84773.0,84772.0,1.16836485]
["bitfinex","BTCUSD",1740677259054,0.176943,84773.0,84772.0,2.7882215]
["bitfinex","BTCUSD",1740677259454,0.176939,84775.0,84772.0,2.7882215]
["bitfinex","BTCUSD",1740677259763,0.02954996,84791.0,84772.0,2.7882215]
["bitfinex","BTCUSD",1740677260168,0.176936,84777.0,84775.0,0.007]
["bitfinex","BTCUSD",1740677260364,0.02954996,84791.0,84775.0,0.007]
["bitfinex","BTCUSD",1740677260609,0.176934,84777.0,84776.0,0.08325697]
["bitfinex","BTCUSD",1740677260768,0.235882,84788.0,84776.0,0.08325697]
["bitfinex","BTCUSD",1740677260967,0.3,84791.0,84776.0,0.08325697]
["bitfinex","BTCUSD",1740677261173,3.006e-05,84795.0,84782.0,0.09455762]
["bitfinex","BTCUSD",1740677261539,3.006e-05,84795.0,84787.0,0.176911]
["bitfinex","BTCUSD",1740677261750,3.006e-05,84795.0,84790.0,0.235876]
["bitfinex","BTCUSD",1740677261943,3.006e-05,84795.0,84792.0,0.176903]
["bitfinex","BTCUSD",1740677262225,3.006e-05,84795.0,84793.0,0.17854984]
["bitfinex","BTCUSD",1740677262380,3.006e-05,84795.0,84793.0,0.176899]
["bitfinex","BTCUSD",1740677262585,3.006e-05,84795.0,84794.0,0.176899]
["bitfinex","BTCUSD",1740677262786,3.006e-05,84795.0,84794.0,0.26015597]
["bitfinex","BTCUSD",1740677263410,3.006e-05,84795.0,84794.0,0.08325697]
["bitfinex","BTCUSD",1740677264075,0.17692706,84795.0,84794.0,0.08325697]
["bitfinex","BTCUSD",1740677264659,0.17692706,84795.0,84794.0,0.08285697]
["bitfinex","BTCUSD",1740677265047,3.006e-05,84795.0,84794.0,0.007]
["bitfinex","BTCUSD",1740677265465,3.006e-05,84795.0,84794.0,1.17001575]
["bitfinex","BTCUSD",1740677265801,3.006e-05,84795.0,84794.0,1.17536485]
["bitfinex","BTCUSD",1740677266363,0.17692706,84795.0,84794.0,1.17536485]
["bitfinex","BTCUSD",1740677266560,3.006e-05,84795.0,84794.0,1.17536485]
["bitfinex","BTCUSD",1740677266934,3.006e-05,84795.0,84794.0,1.2952215]
["bitfinex","BTCUSD",1740677267120,3.006e-05,84795.0,84794.0,1.62685665]
["bitfinex","BTCUSD",1740677267324,0.17692706,84795.0,84794.0,1.62685665]
["bitfinex","BTCUSD",1740677267848,0.00499,84800.0,84795.0,0.08282691]
["bitfinex","BTCUSD",1740677268045,0.00511184,84800.0,84799.0,0.176888]
["bitfinex","BTCUSD",1740677268272,0.00511184,84800.0,84799.0,1.42420349]
["bitfinex","BTCUSD",1740677268464,0.00511184,84800.0,84799.0,1.5893095]
["bitfinex","BTCUSD",1740677268694,0.00511184,84800.0,84799.0,2.8655215]
["bitfinex","BTCUSD",1740677268899,0.18199784,84800.0,84799.0,1.61985665]
["bitfinex","BTCUSD",1740677269045,0.18199784,84800.0,84799.0,0.11985665]
["bitfinex","BTCUSD",1740677269237,0.18199784,84800.0,84796.0,0.3247]
["bitfinex","BTCUSD",1740677269238,0.176893,84797.0,84796.0,0.3247]
["bitfinex","BTCUSD",1740677270087,0.18199984,84800.0,84796.0,0.3247]
["bitfinex","BTCUSD",1740677270345,0.00511184,84800.0,84796.0,0.3247]
["bitfinex","BTCUSD",1740677270547,0.176891,84798.0,84796.0,0.3247]
["bitfinex","BTCUSD",1740677270684,0.00511184,84800.0,84796.0,0.3247]
["bitfinex","BTCUSD",1740677271031,0.00511184,84800.0,84797.0,0.03247]
["bitfinex","BTCUSD",1740677271637,0.00511184,84800.0,84797.0,1.20083485]
["bitfinex","BTCUSD",1740677272081,0.00511184,84800.0,84799.0,0.176888]
["bitfinex","BTCUSD",1740677272283,0.00511184,84800.0,84799.0,0.577888]
["bitfinex","BTCUSD",1740677274308,0.00511184,84800.0,84799.0,0.69762625]
["bitfinex","BTCUSD",1740677274506,0.00511184,84800.0,84799.0,0.70474465]
["bitfinex","BTCUSD",1740677274676,0.00553494,84800.0,84799.0,0.70474465]
["bitfinex","BTCUSD",1740677275096,0.00553494,84800.0,84799.0,0.83902375]
["bitfinex","BTCUSD",1740677275398,0.00360509,84800.0,84799.0,1.73232375]
["bitfinex","BTCUSD",1740677275623,0.00360509,84800.0,84799.0,1.78232375]
["bitfinex","BTCUSD",1740677275796,0.00360509,84800.0,84799.0,1.77532375]
["bitfinex","BTCUSD",1740677276168,0.00360509,84800.0,84799.0,1.78232375]
["bitfinex","BTCUSD",1740677276413,0.00360509,84800.0,84799.0,1.83232375]
["bitfinex","BTCUSD",1740677276815,0.00144565,84800.0,84799.0,1.85178199]
["bitfinex","BTCUSD",1740677277022,3.912e-05,84800.0,84799.0,3.35178199]
["bitfinex","BTCUSD",1740677277218,0.0002,84829.0,84825.0,0.176834]
["bitfinex","BTCUSD",1740677277480,0.00511177,84826.0,84825.0,2.46654225]
["bitfinex","BTCUSD",1740677277620,0.00511177,84826.0,84825.0,2.90082135]
["bitfinex","BTCUSD",1740677278038,0.00511177,84826.0,84825.0,4.40082135]
["bitfinex","BTCUSD",1740677278828,0.00511177,84826.0,84825.0,4.40782135]
["bitfinex","BTCUSD",1740677279071,0.00511177,84826.0,84825.0,4.45082135]
["bitfinex","BTCUSD",1740677279301,0.0002,84829.0,84828.0,0.226828]
["bitfinex","BTCUSD",1740677279440,0.0002,84829.0,84828.0,1.74178788]
["bitfinex","BTCUSD",1740677279660,0.0002,84829.0,84828.0,1.74013823]
["bitfinex","BTCUSD",1740677280643,0.0002,84829.0,84828.0,1.69013823]
["bitfinex","BTCUSD",1740677281181,0.0002,84829.0,84828.0,1.69713823]
["bitfinex","BTCUSD",1740677281923,0.0002,84829.0,84828.0,0.99147351]
["bitfinex","BTCUSD",1740677282466,0.0002,84829.0,84828.0,1.01555351]
["bitfinex","BTCUSD",1740677282714,0.0002,84829.0,84828.0,1.19238151]
["bitfinex","BTCUSD",1740677282948,0.0002,84829.0,84828.0,1.32666061]
["bitfinex","BTCUSD",1740677283267,0.0002,84829.0,84828.0,1.85256061]
["bitfinex","BTCUSD",1740677283632,0.0002,84829.0,84828.0,1.84556061]
["bitfinex","BTCUSD",1740677284004,0.0002,84829.0,84828.0,1.85256061]
["bitfinex","BTCUSD",1740677284198,0.0002,84829.0,84828.0,1.79556061]
["bitfinex","BTCUSD",1740677284645,0.0002,84829.0,84828.0,1.85256061]
["bitfinex","BTCUSD",1740677285106,0.0002,84829.0,84828.0,1.79556061]
["bitfinex","BTCUSD",1740677285335,0.0002,84829.0,84828.0,1.75256061]
["bitfinex","BTCUSD",1740677285776,0.0002,84829.0,84828.0,1.74556061]
["bitfinex","BTCUSD",1740677285977,0.0002,84829.0,84828.0,1.79556061]
["bitfinex","BTCUSD",1740677286416,0.0002,84829.0,84828.0,1.74556061]
["bitfinex","BTCUSD",1740677286417,0.0006231,84829.0,84828.0,1.74556061]
["bitfinex","BTCUSD",1740677286629,0.0006231,84829.0,84828.0,1.50800151]
["bitfinex","BTCUSD",1740677286809,0.0006231,84829.0,84828.0,2.81128151]
["bitfinex","BTCUSD",1740677287056,0.0006231,84829.0,84828.0,2.81828151]
["bitfinex","BTCUSD",1740677287483,0.0006231,84829.0,84828.0,3.24556061]
["bitfinex","BTCUSD",1740677287695,0.0006231,84829.0,84828.0,3.25256061]
["bitfinex","BTCUSD",1740677287914,0.0006231,84829.0,84828.0,3.24556061]
["bitfinex","BTCUSD",1740677288129,0.0006231,84829.0,84828.0,3.37026061]
["bitfinex","BTCUSD",1740677288336,0.0006231,84829.0,84828.0,3.25256061]
["bitfinex","BTCUSD",1740677288760,0.0006231,84829.0,84828.0,3.25956061]
["bitfinex","BTCUSD",1740677288983,0.0006231,84829.0,84828.0,3.12528151]
["bitfinex","BTCUSD",1740677289448,0.0006231,84829.0,84828.0,2.83139392]
["bitfinex","BTCUSD",1740677290251,0.0006231,84829.0,84828.0,2.72815392]
["bitfinex","BTCUSD",1740677290469,0.0006231,84829.0,84828.0,2.83139392]
["bitfinex","BTCUSD",1740677291647,0.0006231,84829.0,84828.0,2.65456592]
["bitfinex","BTCUSD",1740677291876,0.0006231,84829.0,84828.0,2.78449392]
["bitfinex","BTCUSD",1740677292108,0.0006231,84829.0,84828.0,2.70549392]
["bitfinex","BTCUSD",1740677292885,0.0006231,84829.0,84828.0,1.98076592]
["bitfinex","BTCUSD",1740677293114,0.0006231,84829.0,84828.0,1.87752592]
["bitfinex","BTCUSD",1740677293331,0.02028673,84829.0,84828.0,1.98076592]
["bitfinex","BTCUSD",1740677294024,0.0006231,84829.0,84828.0,1.98076592]
["bitfinex","BTCUSD",1740677294256,0.0006231,84829.0,84828.0,1.96676592]
["bitfinex","BTCUSD",1740677294435,0.0006231,84829.0,84828.0,1.97376592]
["bitfinex","BTCUSD",1740677294784,0.0006231,84829.0,84828.0,2.15059392]
["bitfinex","BTCUSD",1740677295004,0.0006231,84829.0,84828.0,2.45653064]
["bitfinex","BTCUSD",1740677295770,0.0006231,84829.0,84828.0,2.75653064]
["bitfinex","BTCUSD",1740677296004,0.0006231,84829.0,84828.0,3.35443064]
["bitfinex","BTCUSD",1740677297361,0.0006231,84829.0,84828.0,3.30443064]
["bitfinex","BTCUSD",1740677297690,0.0006231,84829.0,84828.0,2.87015154]
["bitfinex","BTCUSD",1740677297866,0.0006231,84829.0,84828.0,2.77559392]
["bitfinex","BTCUSD",1740677298072,0.0006231,84829.0,84828.0,2.22765392]
["bitfinex","BTCUSD",1740677298410,0.0006231,84829.0,84828.0,2.36193302]
["bitfinex","BTCUSD",1740677299062,0.0006231,84829.0,84828.0,2.45649064]
["bitfinex","BTCUSD",1740677299414,0.00907676,84872.0,84829.0,0.31454085]
["bitfinex","BTCUSD",1740677299587,0.235665,84866.0,84838.0,0.01454085]
["bitfinex","BTCUSD",1740677299792,0.176751,84865.0,84855.0,0.176771]
["bitfinex","BTCUSD",1740677299951,0.3,84881.0,84856.0,1.8895179]
["bitfinex","BTCUSD",1740677300148,0.176727,84877.0,84857.0,0.00164961]
["bitfinex","BTCUSD",1740677300348,0.0474,84883.0,84857.0,0.00164961]
["bitfinex","BTCUSD",1740677300349,0.0474,84883.0,84857.0,0.00775694]
["bitfinex","BTCUSD",1740677300570,0.235622,84882.0,84858.0,0.3247]
["bitfinex","BTCUSD",1740677300770,0.176723,84879.0,84859.0,0.00164939]
["bitfinex","BTCUSD",1740677300972,0.3,84883.0,84860.0,0.07272215]
["bitfinex","BTCUSD",1740677301173,0.0479,84895.0,84861.0,0.32634939]
["bitfinex","BTCUSD",1740677301380,0.176691,84894.0,84863.0,0.235673]
["bitfinex","BTCUSD",1740677301587,0.0391562,84912.0,84865.0,0.235668]
["bitfinex","BTCUSD",1740677301742,0.00100005,84919.0,84868.0,0.31454085]
["bitfinex","BTCUSD",1740677301960,0.00100005,84919.0,84869.0,0.12138732]
["bitfinex","BTCUSD",1740677302168,0.47488468,84920.0,84877.0,0.01454085]
["bitfinex","BTCUSD",1740677302169,0.42548,84920.0,84877.0,0.01454085]
["bitfinex","BTCUSD",1740677302376,0.42548,84920.0,84886.0,0.09455762]
["bitfinex","BTCUSD",1740677302584,0.00499,84930.0,84887.0,0.8918945]
["bitfinex","BTCUSD",1740677302797,0.176665,84907.0,84894.0,0.176688]
["bitfinex","BTCUSD",1740677302992,0.0391562,84920.0,84895.0,0.1032]
["bitfinex","BTCUSD",1740677303358,0.176666,84906.0,84895.0,1.27710912]
["bitfinex","BTCUSD",1740677303565,0.176664,84907.0,84895.0,1.45379612]
["bitfinex","BTCUSD",1740677303762,0.235524,84917.0,84896.0,0.07964214]
["bitfinex","BTCUSD",1740677303966,0.176661,84908.0,84896.0,0.26187099]
["bitfinex","BTCUSD",1740677304122,0.235524,84917.0,84896.0,0.26187099]
["bitfinex","BTCUSD",1740677304324,0.3,84918.0,84896.0,0.08518499]
["bitfinex","BTCUSD",1740677304528,0.176667,84906.0,84896.0,0.08518499]
["bitfinex","BTCUSD",1740677304729,0.235549,84908.0,84897.0,0.07272215]
["bitfinex","BTCUSD",1740677304927,0.235546,84910.0,84898.0,0.00554]
["bitfinex","BTCUSD",1740677305151,0.0391562,84920.0,84898.0,0.00554]
["bitfinex","BTCUSD",1740677305558,0.00100005,84919.0,84898.0,0.00554]
["bitfinex","BTCUSD",1740677305736,0.17668,84899.0,84898.0,0.00554]
["bitfinex","BTCUSD",1740677305923,0.17668,84899.0,84898.0,0.03821351]
["bitfinex","BTCUSD",1740677306960,0.235571,84901.0,84895.0,0.10316]
["bitfinex","BTCUSD",1740677307167,0.476686,84896.0,84895.0,0.10316]
["bitfinex","BTCUSD",1740677307371,0.176703,84888.0,84887.0,0.3247]
["bitfinex","BTCUSD",1740677308927,0.176711,84884.0,84883.0,0.10316]
["bitfinex","BTCUSD",1740677309132,0.176711,84884.0,84883.0,0.22301665]
["bitfinex","BTCUSD",1740677309367,0.176711,84884.0,84883.0,0.10316]
["bitfinex","BTCUSD",1740677309955,0.00040606,84888.0,84883.0,0.10316]
["bitfinex","BTCUSD",1740677310112,0.00040606,84888.0,84887.0,0.176705]
["bitfinex","BTCUSD",1740677310318,0.00040606,84888.0,84887.0,1.67141881]
["bitfinex","BTCUSD",1740677310521,0.00040606,84888.0,84887.0,1.49306485]
["bitfinex","BTCUSD",1740677310721,0.00040606,84888.0,84887.0,1.6129215]
["bitfinex","BTCUSD",1740677311045,0.17710906,84888.0,84887.0,1.6129215]
["bitfinex","BTCUSD",1740677311570,0.17710906,84888.0,84887.0,1.6239215]
["bitfinex","BTCUSD",1740677311702,0.00040606,84888.0,84887.0,1.6189215]
["bitfinex","BTCUSD",1740677311924,0.00040606,84888.0,84887.0,1.7956265]
["bitfinex","BTCUSD",1740677312286,0.00140606,84888.0,84887.0,1.6259215]
["bitfinex","BTCUSD",1740677312510,0.00140606,84888.0,84887.0,1.6189215]
["bitfinex","BTCUSD",1740677312728,0.00140606,84888.0,84887.0,1.6129215]
["bitfinex","BTCUSD",1740677313133,0.23557,84901.0,84887.0,1.6189215]
["bitfinex","BTCUSD",1740677313134,0.176697,84891.0,84887.0,1.6189215]
["bitfinex","BTCUSD",1740677313334,0.176695,84892.0,84888.0,0.08282691]
["bitfinex","BTCUSD",1740677313556,0.176697,84891.0,84888.0,0.08282691]
["bitfinex","BTCUSD",1740677313754,0.176699,84890.0,84889.0,0.3247]
["bitfinex","BTCUSD",1740677314467,0.176699,84890.0,84889.0,0.3237]
["bitfinex","BTCUSD",1740677314671,0.176699,84890.0,84889.0,0.44355665]
["bitfinex","BTCUSD",1740677315253,0.235596,84892.0,84889.0,0.44755665]
["bitfinex","BTCUSD",1740677315433,0.412292,84892.0,84889.0,0.44755665]
["bitfinex","BTCUSD",1740677315642,0.235596,84892.0,84889.0,0.44755665]
["bitfinex","BTCUSD",1740677315882,0.176697,84891.0,84890.0,0.10308]
["bitfinex","BTCUSD",1740677316179,0.176697,84891.0,84890.0,0.18590691]
["bitfinex","BTCUSD",1740677316372,0.235566,84902.0,84890.0,0.18590691]
["bitfinex","BTCUSD",1740677316573,0.235576,84899.0,84890.0,0.18590691]
["bitfinex","BTCUSD",1740677316730,0.176697,84891.0,84890.0,0.18590691]
["bitfinex","BTCUSD",1740677316966,0.01780311,84901.0,84890.0,1.68590691]
["bitfinex","BTCUSD",1740677317170,0.176685,84897.0,84891.0,0.11985665]
["bitfinex","BTCUSD",1740677317374,0.01780311,84901.0,84891.0,0.11985665]
["bitfinex","BTCUSD",1740677317574,0.176695,84892.0,84891.0,0.11985665]
["bitfinex","BTCUSD",1740677318312,0.176695,84892.0,84891.0,0.12285665]
["bitfinex","BTCUSD",1740677318695,0.176695,84892.0,84891.0,0.11985665]
["bitfinex","BTCUSD",1740677319074,0.235586,84895.0,84891.0,0.11985665]
["bitfinex","BTCUSD",1740677319276,0.176682,84899.0,84892.0,0.08282691]
["bitfinex","BTCUSD",1740677319525,0.176686,84897.0,84893.0,0.3237]
["bitfinex","BTCUSD",1740677319886,0.01780311,84901.0,84893.0,0.3237]
["bitfinex","BTCUSD",1740677320305,0.176684,84898.0,84893.0,0.3237]
["bitfinex","BTCUSD",1740677320510,0.01780311,84901.0,84894.0,0.11985665]
["bitfinex","BTCUSD",1740677320716,0.176688,84895.0,84894.0,0.11985665]
["bitfinex","BTCUSD",1740677321943,0.176688,84895.0,84894.0,0.12385665]
["bitfinex","BTCUSD",1740677322820,0.176688,84895.0,84894.0,0.009]
["bitfinex","BTCUSD",1740677323021,0.476688,84895.0,84894.0,0.009]
["bitfinex","BTCUSD",1740677323651,0.176711,84884.0,84883.0,0.0008452]
["bitfinex","BTCUSD",1740677325321,0.176711,84884.0,84883.0,0.0068452]
["bitfinex","BTCUSD",1740677325659,0.176711,84884.0,84883.0,0.0138452]
["bitfinex","BTCUSD",1740677326020,0.3,84893.0,84883.0,0.0138452]
["bitfinex","BTCUSD",1740677326391,0.0004226,84898.0,84883.0,0.0138452]
["bitfinex","BTCUSD",1740677326621,0.0004226,84898.0,84886.0,0.0807]
["bitfinex","BTCUSD",1740677326857,0.0004226,84898.0,84887.0,0.04954899]
["bitfinex","BTCUSD",1740677327083,0.0004226,84898.0,84887.0,0.0479]
["bitfinex","BTCUSD",1740677327293,0.176693,84893.0,84887.0,0.0479]
["bitfinex","BTCUSD",1740677327640,0.2360006,84898.0,84887.0,0.0479]
["bitfinex","BTCUSD",1740677327850,0.4126826,84898.0,84897.0,1.5]
["bitfinex","BTCUSD",1740677328053,0.4126826,84898.0,84897.0,2.66836485]
["bitfinex","BTCUSD",1740677328259,0.0004226,84898.0,84897.0,2.66836485]
["bitfinex","BTCUSD",1740677328472,0.0004226,84898.0,84897.0,2.84504885]
["bitfinex","BTCUSD",1740677328767,0.0004226,84898.0,84897.0,2.66836485]
["bitfinex","BTCUSD",1740677329018,0.0004226,84898.0,84897.0,2.72624484]
["bitfinex","BTCUSD",1740677329231,0.0004226,84898.0,84897.0,3.04994484]
["bitfinex","BTCUSD",1740677330184,0.0004226,84898.0,84897.0,3.05094484]
["bitfinex","BTCUSD",1740677330396,0.0004226,84898.0,84897.0,3.05294484]
["bitfinex","BTCUSD",1740677330623,0.1771046,84898.0,84897.0,3.05294484]
["bitfinex","BTCUSD",1740677331792,0.0004226,84898.0,84897.0,3.05294484]
["bitfinex","BTCUSD",1740677332110,0.1771046,84898.0,84897.0,1.55294484]
["bitfinex","BTCUSD",1740677332224,0.1771046,84898.0,84897.0,0.3267]
["bitfinex","BTCUSD",1740677332709,0.176682,84898.0,84897.0,0.3267]
["bitfinex","BTCUSD",1740677334841,0.1771046,84898.0,84897.0,0.3267]
["bitfinex","BTCUSD",1740677335043,0.1771046,84898.0,84897.0,0.35937]
["bitfinex","BTCUSD",1740677337885,0.4771046,84898.0,84897.0,0.003]
["bitfinex","BTCUSD",1740677339432,0.51702576,84898.0,84897.0,0.003]
["bitfinex","BTCUSD",1740677339982,0.21702576,84898.0,84897.0,0.003]
["bitfinex","BTCUSD",1740677340190,0.0004226,84898.0,84897.0,0.003]
["bitfinex","BTCUSD",1740677340395,0.0004226,84898.0,84897.0,0.305784]
["bitfinex","BTCUSD",1740677340589,0.0004226,84898.0,84897.0,0.37984126]
["bitfinex","BTCUSD",1740677340792,0.1771046,84898.0,84897.0,0.07705726]
["bitfinex","BTCUSD",1740677341116,0.1771046,84898.0,84897.0,0.003]
["bitfinex","BTCUSD",1740677341313,0.1771046,84898.0,84897.0,0.001]
["bitfinex","BTCUSD",1740677341696,0.1771046,84898.0,84897.0,0.003]
["bitfinex","BTCUSD",1740677342115,0.1771046,84898.0,84897.0,0.001]
["bitfinex","BTCUSD",1740677342317,0.1771046,84898.0,84895.0,0.103]
["bitfinex","BTCUSD",1740677342318,0.176686,84896.0,84895.0,0.103]
["bitfinex","BTCUSD",1740677342676,0.176686,84896.0,84895.0,0.22285665]
["bitfinex","BTCUSD",1740677344027,0.176711,84884.0,84879.0,0.0795]
["bitfinex","BTCUSD",1740677344231,0.176711,84884.0,84880.0,0.103]
["bitfinex","BTCUSD",1740677345621,0.235564,84903.0,84880.0,0.103]
["bitfinex","BTCUSD",1740677345828,0.176705,84887.0,84886.0,0.09455762]
["bitfinex","BTCUSD",1740677346701,0.176705,84887.0,84886.0,1.59455762]
["bitfinex","BTCUSD",1740677347053,0.176705,84887.0,84886.0,1.60055762]
["bitfinex","BTCUSD",1740677347273,0.176705,84887.0,84886.0,1.72041427]
["bitfinex","BTCUSD",1740677348552,0.176705,84887.0,84886.0,1.72741427]
["bitfinex","BTCUSD",1740677354064,0.476705,84887.0,84886.0,1.513]
["bitfinex","BTCUSD",1740677354273,0.476705,84887.0,84886.0,0.013]
["bitfinex","BTCUSD",1740677354478,0.176763,84859.0,84858.0,0.0805]
["bitfinex","BTCUSD",1740677354681,0.176763,84859.0,84858.0,1.9042]
["bitfinex","BTCUSD",1740677354914,0.176763,84859.0,84858.0,0.52405665]
["bitfinex","BTCUSD",1740677355127,0.176763,84859.0,84858.0,0.3237]
["bitfinex","BTCUSD",1740677355323,0.19502608,84859.0,84858.0,0.3237]
["bitfinex","BTCUSD",1740677355868,0.19514775,84859.0,84858.0,0.3237]
["bitfinex","BTCUSD",1740677356569,0.19514775,84859.0,84858.0,0.3287]
["bitfinex","BTCUSD",1740677356775,0.19614775,84859.0,84858.0,0.3347]
["bitfinex","BTCUSD",1740677356977,0.19614775,84859.0,84858.0,0.378466]
["bitfinex","BTCUSD",1740677358420,0.01938475,84859.0,84858.0,0.378466]
["bitfinex","BTCUSD",1740677358655,0.00112167,84859.0,84858.0,0.378466]
["bitfinex","BTCUSD",1740677358918,0.00112167,84859.0,84858.0,0.555231]
["bitfinex","BTCUSD",1740677359151,0.00112167,84859.0,84858.0,1.3655101]
["bitfinex","BTCUSD",1740677359320,0.01758746,84870.0,84869.0,0.257442]
["bitfinex","BTCUSD",1740677359521,0.01758746,84870.0,84869.0,1.82265105]
["bitfinex","BTCUSD",1740677359731,0.10440543,84881.0,84880.0,0.25452]
["bitfinex","BTCUSD",1740677359936,0.5782,84926.0,84880.0,1.67278485]
["bitfinex","BTCUSD",1740677359937,0.10440543,84882.0,84880.0,1.67278485]
["bitfinex","BTCUSD",1740677360136,0.10440543,84882.0,84881.0,0.176717]
["bitfinex","BTCUSD",1740677360343,0.10440543,84882.0,84881.0,0.2913029]
["bitfinex","BTCUSD",1740677360546,0.0004226,84883.0,84882.0,0.176715]
["bitfinex","BTCUSD",1740677360958,0.0004226,84883.0,84882.0,0.412336]
["bitfinex","BTCUSD",1740677361161,0.0004226,84883.0,84882.0,0.411336]
["bitfinex","BTCUSD",1740677362345,0.0004226,84883.0,84882.0,1.42107685]
["bitfinex","BTCUSD",1740677362513,0.0004226,84883.0,84882.0,2.96484285]
["bitfinex","BTCUSD",1740677362741,0.0014226,84883.0,84882.0,3.0915811]
["bitfinex","BTCUSD",1740677362946,0.0004226,84883.0,84882.0,3.0915811]
["bitfinex","BTCUSD",1740677363353,0.0014226,84883.0,84882.0,3.0985811]
["bitfinex","BTCUSD",1740677365467,0.0004226,84898.0,84882.0,3.0985811]
["bitfinex","BTCUSD",1740677365468,0.0004226,84898.0,84897.0,0.257484]
["bitfinex","BTCUSD",1740677365667,0.0004226,84898.0,84897.0,2.60709215]
["bitfinex","BTCUSD",1740677365823,0.0004226,84898.0,84897.0,2.90709215]
["bitfinex","BTCUSD",1740677366037,0.00499,84930.0,84929.0,0.176618]
["bitfinex","BTCUSD",1740677366233,0.00499,84930.0,84929.0,1.77160285]
["bitfinex","BTCUSD",1740677366434,0.00499,84930.0,84929.0,1.59498485]
["bitfinex","BTCUSD",1740677366652,0.00499,84930.0,84929.0,1.71057075]
["bitfinex","BTCUSD",1740677366850,0.00511174,84930.0,84929.0,1.71057075]
["bitfinex","BTCUSD",1740677367486,0.00511174,84930.0,84929.0,1.89318875]
["bitfinex","BTCUSD",1740677367808,0.00511174,84930.0,84929.0,1.72194164]
["bitfinex","BTCUSD",1740677368460,0.00501287,84930.0,84929.0,1.89855964]
["bitfinex","BTCUSD",1740677369473,0.00501287,84930.0,84929.0,1.89255964]
["bitfinex","BTCUSD",1740677369942,0.00501287,84930.0,84929.0,1.89855964]
["bitfinex","BTCUSD",1740677370125,0.00501287,84930.0,84929.0,1.72694164]
["bitfinex","BTCUSD",1740677370330,0.00501287,84930.0,84929.0,1.98505964]
["bitfinex","BTCUSD",1740677370755,0.176599,84939.0,84932.0,0.176611]
["bitfinex","BTCUSD",1740677370991,0.4034939,84969.0,84934.0,0.235476]
["bitfinex","BTCUSD",1740677370992,0.00012163,84958.0,84934.0,0.235476]
["bitfinex","BTCUSD",1740677371208,0.00012163,84958.0,84935.0,0.500303]
["bitfinex","BTCUSD",1740677371385,0.176591,84942.0,84935.0,0.3237]
["bitfinex","BTCUSD",1740677371632,0.176589,84943.0,84936.0,0.176603]
["bitfinex","BTCUSD",1740677371846,0.176589,84943.0,84937.0,0.176601]
["bitfinex","BTCUSD",1740677372050,0.00012163,84958.0,84938.0,0.0257442]
["bitfinex","BTCUSD",1740677372258,0.176597,84939.0,84938.0,0.03110229]
["bitfinex","BTCUSD",1740677372495,0.176597,84939.0,84938.0,0.00535809]
["bitfinex","BTCUSD",1740677372697,0.50820938,84939.0,84938.0,0.00535809]
["bitfinex","BTCUSD",1740677372930,0.50820938,84939.0,84911.0,0.0764]
["bitfinex","BTCUSD",1740677372931,0.176651,84913.0,84912.0,0.3237]
["bitfinex","BTCUSD",1740677373145,0.176651,84913.0,84912.0,0.13521]
["bitfinex","BTCUSD",1740677373365,0.176651,84913.0,84912.0,0.00539508]
["bitfinex","BTCUSD",1740677373804,0.176678,84900.0,84892.0,0.3237]
["bitfinex","BTCUSD",1740677374010,0.17669,84895.0,84892.0,0.3237]
["bitfinex","BTCUSD",1740677374413,0.176693,84893.0,84892.0,0.32382174]
["bitfinex","BTCUSD",1740677374575,0.176693,84893.0,84892.0,0.44367839]
["bitfinex","BTCUSD",1740677375004,0.02181193,84894.0,84892.0,0.44959498]
["bitfinex","BTCUSD",1740677375481,0.19850193,84894.0,84892.0,0.44959498]
["bitfinex","BTCUSD",1740677375708,0.02181193,84893.0,84892.0,0.45459498]
["bitfinex","BTCUSD",1740677376193,0.02181193,84893.0,84892.0,0.44959498]
["bitfinex","BTCUSD",1740677376438,0.02181193,84893.0,84892.0,0.45959498]
["bitfinex","BTCUSD",1740677376917,0.19850493,84893.0,84892.0,0.45359498]
["bitfinex","BTCUSD",1740677377118,0.19850493,84893.0,84892.0,0.45959498]
["bitfinex","BTCUSD",1740677377431,0.02181193,84893.0,84892.0,0.45959498]
["bitfinex","BTCUSD",1740677377817,0.3,84918.0,84892.0,0.45559498]
["bitfinex","BTCUSD",1740677378087,0.176674,84902.0,84893.0,0.06523945]
["bitfinex","BTCUSD",1740677378330,0.32262974,84918.0,84893.0,0.07115449]
["bitfinex","BTCUSD",1740677378570,0.17669,84894.0,84893.0,0.07115449]
["bitfinex","BTCUSD",1740677379534,0.176689,84895.0,84893.0,0.07115449]
["bitfinex","BTCUSD",1740677379774,0.3,84911.0,84893.0,0.07715449]
["bitfinex","BTCUSD",1740677380014,0.235543,84910.0,84894.0,0.11985665]
["bitfinex","BTCUSD",1740677380247,0.17668,84899.0,84894.0,0.11985665]
["bitfinex","BTCUSD",1740677380474,0.3,84909.0,84894.0,0.12527734]
["bitfinex","BTCUSD",1740677380680,0.176664,84907.0,84899.0,0.09455762]
["bitfinex","BTCUSD",1740677380854,0.3,84909.0,84899.0,1.26292247]
["bitfinex","BTCUSD",1740677381088,0.3,84909.0,84900.0,1.5706516]
["bitfinex","BTCUSD",1740677381294,0.3,84909.0,84902.0,0.235563]
["bitfinex","BTCUSD",1740677381496,0.3,84913.0,84903.0,0.1028]
["bitfinex","BTCUSD",1740677381626,0.235505,84924.0,84903.0,0.1028]
["bitfinex","BTCUSD",1740677381627,0.3,84915.0,84903.0,0.34376788]
["bitfinex","BTCUSD",1740677381845,0.0004226,84930.0,84908.0,1.59455762]
["bitfinex","BTCUSD",1740677382052,0.0004226,84930.0,84910.0,0.0458]
["bitfinex","BTCUSD",1740677382253,0.176634,84922.0,84912.0,0.176651]
["bitfinex","BTCUSD",1740677382427,0.23549,84929.0,84911.0,0.00588709]
["bitfinex","BTCUSD",1740677382664,0.3,84928.0,84913.0,0.00588399]
["bitfinex","BTCUSD",1740677382907,0.176636,84920.0,84914.0,0.06523945]
["bitfinex","BTCUSD",1740677383107,0.176638,84919.0,84914.0,0.07063168]
["bitfinex","BTCUSD",1740677383341,0.3,84922.0,84915.0,0.235529]
["bitfinex","BTCUSD",1740677383585,0.3,84922.0,84914.0,0.07063168]
["bitfinex","BTCUSD",1740677383586,0.3,84922.0,84916.0,0.04058545]
["bitfinex","BTCUSD",1740677383830,0.3,84922.0,84916.0,0.18203238]
["bitfinex","BTCUSD",1740677384053,0.17664,84918.0,84917.0,0.3237]
["bitfinex","BTCUSD",1740677384273,0.17664,84918.0,84917.0,0.32908796]
["bitfinex","BTCUSD",1740677385004,0.235493,84928.0,84917.0,0.32908796]
["bitfinex","BTCUSD",1740677385199,0.235494,84928.0,84918.0,0.15754346]
["bitfinex","BTCUSD",1740677385415,0.176624,84926.0,84918.0,0.16193]
["bitfinex","BTCUSD",1740677385613,0.176626,84925.0,84918.0,0.16193]
["bitfinex","BTCUSD",1740677385795,0.176627,84925.0,84918.0,0.16193]
["bitfinex","BTCUSD",1740677386045,0.3,84934.0,84919.0,0.05687081]
["bitfinex","BTCUSD",1740677386196,0.176624,84926.0,84920.0,0.1028]
["bitfinex","BTCUSD",1740677386391,0.3,84927.0,84920.0,0.10830543]
["bitfinex","BTCUSD",1740677386628,0.535497,84927.0,84920.0,0.10830543]
["bitfinex","BTCUSD",1740677386802,0.176625,84926.0,84920.0,0.10830543]
["bitfinex","BTCUSD",1740677387008,0.176625,84926.0,84921.0,0.06523945]
["bitfinex","BTCUSD",1740677387234,0.23548,84933.0,84921.0,0.07062172]
["bitfinex","BTCUSD",1740677387433,0.176625,84926.0,84921.0,0.07062172]
["bitfinex","BTCUSD",1740677387594,0.176626,84925.0,84922.0,0.06198584]
["bitfinex","BTCUSD",1740677387793,0.476619,84929.0,84923.0,0.00537943]
["bitfinex","BTCUSD",1740677388200,0.3,84929.0,84923.0,0.00537943]
["bitfinex","BTCUSD",1740677388540,0.0004226,84930.0,84924.0,0.076]
["bitfinex","BTCUSD",1740677388773,0.0004226,84930.0,84927.0,0.09455762]
["bitfinex","BTCUSD",1740677388987,0.0004226,84930.0,84928.0,0.04734289]
["bitfinex","BTCUSD",1740677389200,0.0004226,84930.0,84928.0,0.05436354]
["bitfinex","BTCUSD",1740677389437,0.0004226,84930.0,84929.0,0.17826626]
["bitfinex","BTCUSD",1740677389770,0.0004226,84930.0,84929.0,0.18363715]
["bitfinex","BTCUSD",1740677390373,0.0004226,84930.0,84929.0,0.00537089]
["bitfinex","BTCUSD",1740677390598,0.0004226,84930.0,84929.0,1.58013826]
["bitfinex","BTCUSD",1740677391826,0.176605,84936.0,84929.0,1.58713826]
["bitfinex","BTCUSD",1740677392051,0.176605,84935.0,84929.0,1.59413826]
["bitfinex","BTCUSD",1740677392189,0.176605,84936.0,84929.0,1.59413826]
["bitfinex","BTCUSD",1740677392613,0.17661,84933.0,84929.0,1.59413826]
["bitfinex","BTCUSD",1740677392815,0.00886727,84950.0,84930.0,0.06198584]
["bitfinex","BTCUSD",1740677393027,0.176602,84937.0,84930.0,0.06735531]
["bitfinex","BTCUSD",1740677393243,0.176613,84931.0,84930.0,0.06735531]
["bitfinex","BTCUSD",1740677393442,0.176613,84931.0,84930.0,0.17011531]
["bitfinex","BTCUSD",1740677393646,0.176613,84931.0,84930.0,0.00536947]
["bitfinex","BTCUSD",1740677394304,0.176613,84931.0,84930.0,1.50536947]
["bitfinex","BTCUSD",1740677394515,0.23568251,84953.0,84930.0,1.50536947]
["bitfinex","BTCUSD",1740677394686,0.3,84952.0,84930.0,1.50536947]
["bitfinex","BTCUSD",1740677394887,0.32252193,84951.0,84930.0,1.50536947]
["bitfinex","BTCUSD",1740677395120,0.176611,84932.0,84931.0,0.10272]
["bitfinex","BTCUSD",1740677395303,0.176613,84931.0,84930.0,0.01536947]
["bitfinex","BTCUSD",1740677395505,0.00886727,84950.0,84930.0,0.007]
["bitfinex","BTCUSD",1740677395708,0.00886727,84950.0,84929.0,1.16836485]
["bitfinex","BTCUSD",1740677395945,0.3,84948.0,84930.0,0.11683648]
["bitfinex","BTCUSD",1740677396152,0.00886727,84950.0,84930.0,0.12220595]
["bitfinex","BTCUSD",1740677396352,0.176603,84936.0,84930.0,0.12220595]
["bitfinex","BTCUSD",1740677396879,0.00886727,84950.0,84930.0,0.12220595]
["bitfinex","BTCUSD",1740677397216,0.176603,84936.0,84931.0,0.003]
["bitfinex","BTCUSD",1740677397416,0.235467,84938.0,84932.0,0.06725962]
["bitfinex","BTCUSD",1740677397615,0.02197254,84954.0,84932.0,0.07262625]
["bitfinex","BTCUSD",1740677397932,0.00864836,84955.0,84938.0,0.176598]
["bitfinex","BTCUSD",1740677398133,0.3004223,84959.0,84939.0,0.10272]
["bitfinex","BTCUSD",1740677398314,0.2385498,84971.0,84939.0,0.10807667]
["bitfinex","BTCUSD",1740677398519,0.0004236,84941.0,84940.0,0.02387767]
["bitfinex","BTCUSD",1740677398906,0.0004236,84941.0,84940.0,1.46875039]
["bitfinex","BTCUSD",1740677399825,0.176564,84955.0,84946.0,0.176581]
["bitfinex","BTCUSD",1740677400068,0.176571,84952.0,84942.0,0.176589]
["bitfinex","BTCUSD",1740677400306,0.3,84969.0,84945.0,0.176583]
["bitfinex","BTCUSD",1740677400515,0.3,84970.0,84946.0,0.09295881]
["bitfinex","BTCUSD",1740677400712,0.17658,84947.0,84946.0,0.09295881]
["bitfinex","BTCUSD",1740677400949,0.235391,84965.0,84946.0,0.39295881]
["bitfinex","BTCUSD",1740677401157,0.00012163,84962.0,84948.0,0.3]
["bitfinex","BTCUSD",1740677401359,0.00012163,84962.0,84949.0,0.09455762]
["bitfinex","BTCUSD",1740677401510,0.00012163,84962.0,84954.0,0.3]
["bitfinex","BTCUSD",1740677401917,0.00012163,84962.0,84955.0,1.5]
["bitfinex","BTCUSD",1740677402319,0.00012163,84962.0,84956.0,0.0772]
["bitfinex","BTCUSD",1740677402932,0.00012163,84962.0,84961.0,0.3]
["bitfinex","BTCUSD",1740677403105,0.17667063,84962.0,84961.0,1.57104485]
["bitfinex","BTCUSD",1740677403465,0.176564,84955.0,84954.0,0.002]
["bitfinex","BTCUSD",1740677403843,0.00012163,84962.0,84954.0,0.002]
["bitfinex","BTCUSD",1740677404265,0.00012163,84962.0,84961.0,0.002]
["bitfinex","BTCUSD",1740677404498,0.00012163,84962.0,84961.0,0.0828]
["bitfinex","BTCUSD",1740677404717,0.00012163,84962.0,84961.0,1.42571585]
["bitfinex","BTCUSD",1740677404919,0.00012163,84962.0,84961.0,1.5455725]
["bitfinex","BTCUSD",1740677405382,0.00012163,84962.0,84961.0,2.1692725]
["bitfinex","BTCUSD",1740677405632,0.00012163,84962.0,84961.0,2.28237097]
["bitfinex","BTCUSD",1740677405880,0.0004238,84980.0,84975.0,0.302522]
["bitfinex","BTCUSD",1740677406119,0.0004238,84980.0,84975.0,1.89726685]
["bitfinex","BTCUSD",1740677406384,0.00082823,84976.0,84975.0,1.7849843]
["bitfinex","BTCUSD",1740677406626,0.00082823,84976.0,84975.0,1.9615063]
["bitfinex","BTCUSD",1740677407409,0.00082823,84976.0,84975.0,1.9665063]
["bitfinex","BTCUSD",1740677407624,0.00082823,84976.0,84975.0,1.98104715]
["bitfinex","BTCUSD",1740677408075,0.3,85017.0,84994.0,0.05]
["bitfinex","BTCUSD",1740677408316,0.00012155,84998.0,84995.0,0.1303291]
["bitfinex","BTCUSD",1740677408578,0.00012155,84998.0,84996.0,0.0821]
["bitfinex","BTCUSD",1740677408818,0.00012155,84998.0,84997.0,0.05]
["bitfinex","BTCUSD",1740677409291,2.274e-05,84998.0,84997.0,0.05]
["bitfinex","BTCUSD",1740677409562,0.23525,85016.0,84997.0,0.19455762]
["bitfinex","BTCUSD",1740677409838,0.176443,85014.0,84998.0,0.14220755]
["bitfinex","BTCUSD",1740677410089,0.02189672,85016.0,85009.0,0.1]
["bitfinex","BTCUSD",1740677410608,0.176426,85022.0,85011.0,0.0805]
["bitfinex","BTCUSD",1740677410845,0.235224,85025.0,85012.0,0.16687945]
["bitfinex","BTCUSD",1740677411080,0.176425,85022.0,85012.0,0.16687945]
["bitfinex","BTCUSD",1740677411298,0.0004233,85017.0,85016.0,0.047]
["bitfinex","BTCUSD",1740677411781,0.0004233,85017.0,85016.0,1.56536485]
["bitfinex","BTCUSD",1740677412011,0.0004233,85017.0,85016.0,3.09301395]
["bitfinex","BTCUSD",1740677412233,0.0004233,85017.0,85016.0,3.19561395]
["bitfinex","BTCUSD",1740677412745,0.0004233,85017.0,85016.0,3.37605095]
["bitfinex","BTCUSD",1740677413032,0.23512,85063.0,85042.0,0.05]
["bitfinex","BTCUSD",1740677413284,0.00040518,85063.0,85051.0,0.05]
["bitfinex","BTCUSD",1740677413504,0.00040518,85063.0,85058.0,0.05]
["bitfinex","BTCUSD",1740677413801,0.02315931,85063.0,85062.0,0.05]
["bitfinex","BTCUSD",1740677414046,0.1026,85115.0,85062.0,0.23480755]
["bitfinex","BTCUSD",1740677414281,0.4312,85115.0,85062.0,0.23480755]
["bitfinex","BTCUSD",1740677414529,0.3,85090.0,85062.0,0.23480755]
["bitfinex","BTCUSD",1740677414775,0.3,85090.0,85047.0,0.235163]
["bitfinex","BTCUSD",1740677414776,0.176337,85064.0,85063.0,0.10256]
["bitfinex","BTCUSD",1740677415021,0.00863544,85083.0,85063.0,0.10256]
["bitfinex","BTCUSD",1740677415249,0.1763,85082.0,85064.0,0.05]
["bitfinex","BTCUSD",1740677415479,0.00863544,85083.0,85065.0,0.11985665]
["bitfinex","BTCUSD",1740677415991,0.00863544,85083.0,85067.0,0.05]
["bitfinex","BTCUSD",1740677415992,0.00012148,85083.0,85067.0,0.05]
["bitfinex","BTCUSD",1740677416255,0.00012148,85083.0,85068.0,0.0805]
["bitfinex","BTCUSD",1740677416498,0.00012148,85083.0,85070.0,0.05]
["bitfinex","BTCUSD",1740677417495,0.17642148,85083.0,85070.0,0.05]
["bitfinex","BTCUSD",1740677417747,0.00012148,85083.0,85071.0,0.03175962]
["bitfinex","BTCUSD",1740677418009,0.00012148,85083.0,85071.0,0.02659035]
["bitfinex","BTCUSD",1740677418253,0.176319,85073.0,85072.0,0.00516785]
["bitfinex","BTCUSD",1740677418740,0.176334,85066.0,85058.0,0.10256]
["bitfinex","BTCUSD",1740677418996,0.235084,85076.0,85064.0,0.021256]
["bitfinex","BTCUSD",1740677418997,0.176335,85065.0,85064.0,0.021256]
["bitfinex","BTCUSD",1740677419714,0.176335,85065.0,85064.0,0.01]
["bitfinex","BTCUSD",1740677420229,0.235084,85076.0,85064.0,0.01]
["bitfinex","BTCUSD",1740677420481,0.176326,85070.0,85064.0,0.01]
["bitfinex","BTCUSD",1740677420890,0.003,85073.0,85064.0,0.01]
["bitfinex","BTCUSD",1740677421204,0.003,85073.0,85070.0,0.0954]
["bitfinex","BTCUSD",1740677421409,0.00012148,85083.0,85071.0,0.05975975]
["bitfinex","BTCUSD",1740677421645,0.00012148,85083.0,85078.0,0.05]
["bitfinex","BTCUSD",1740677421775,0.00012148,85083.0,85080.0,0.05]
["bitfinex","BTCUSD",1740677421987,0.00885863,85143.0,85113.0,0.0964]
["bitfinex","BTCUSD",1740677422193,0.00898,85164.0,85136.0,0.176188]
["bitfinex","BTCUSD",1740677422390,0.00511145,85137.0,85136.0,1.62027285]
["bitfinex","BTCUSD",1740677422591,0.00511145,85137.0,85136.0,1.45216205]
["bitfinex","BTCUSD",1740677422794,0.00511145,85137.0,85136.0,1.62835005]
["bitfinex","BTCUSD",1740677423638,0.00511145,85137.0,85136.0,1.63531005]
["bitfinex","BTCUSD",1740677423868,0.00511145,85137.0,85136.0,1.32592455]
["bitfinex","BTCUSD",1740677424072,0.00511145,85137.0,85136.0,1.47840455]
["bitfinex","BTCUSD",1740677424271,0.00511145,85137.0,85136.0,1.65459255]
["bitfinex","BTCUSD",1740677424700,0.10392774,85184.0,85148.0,0.325563]
["bitfinex","BTCUSD",1740677424898,0.00060453,85149.0,85148.0,1.94008512]
["bitfinex","BTCUSD",1740677425099,0.10392774,85184.0,85162.0,0.225134]
["bitfinex","BTCUSD",1740677425326,0.00511129,85163.0,85162.0,1.54645885]
["bitfinex","BTCUSD",1740677425631,0.00511129,85163.0,85162.0,1.55149926]
["bitfinex","BTCUSD",1740677425777,0.00511129,85163.0,85162.0,1.69109101]
["bitfinex","BTCUSD",1740677426251,0.10392774,85184.0,85162.0,1.63569526]
["bitfinex","BTCUSD",1740677426453,0.10392774,85184.0,85168.0,0.620922]
["bitfinex","BTCUSD",1740677426659,0.10392774,85184.0,85183.0,0.308991]
["bitfinex","BTCUSD",1740677426915,0.00499,85189.0,85188.0,0.275081]
["bitfinex","BTCUSD",1740677427184,0.00511127,85189.0,85188.0,0.289721]
["bitfinex","BTCUSD",1740677427436,0.00511127,85189.0,85188.0,0.06864364]
["bitfinex","BTCUSD",1740677427629,0.00511127,85189.0,85188.0,0.29372464]
["bitfinex","BTCUSD",1740677428414,0.00611127,85189.0,85188.0,0.29672464]
["bitfinex","BTCUSD",1740677428668,0.00611127,85189.0,85188.0,0.31126549]
["bitfinex","BTCUSD",1740677428915,0.00511127,85189.0,85188.0,0.30826549]
["bitfinex","BTCUSD",1740677429090,0.02724867,85222.0,85192.0,0.223072]
["bitfinex","BTCUSD",1740677429239,0.02724867,85222.0,85192.0,1.46236232]
["bitfinex","BTCUSD",1740677429446,0.02724867,85222.0,85192.0,1.46571734]
["bitfinex","BTCUSD",1740677429645,0.32724867,85222.0,85192.0,1.46571734]
["bitfinex","BTCUSD",1740677429871,0.02724867,85222.0,85192.0,1.57111734]
["bitfinex","BTCUSD",1740677430044,0.0004226,85223.0,85192.0,1.57111734]
["bitfinex","BTCUSD",1740677430045,0.30499,85215.0,85192.0,1.57111734]
["bitfinex","BTCUSD",1740677430271,0.00499,85215.0,85196.0,0.274064]
["bitfinex","BTCUSD",1740677430503,0.00499,85215.0,85196.0,0.33108385]
["bitfinex","BTCUSD",1740677430758,0.00499,85215.0,85196.0,1.83507619]
["bitfinex","BTCUSD",1740677430965,0.00499,85215.0,85196.0,1.95481444]
["bitfinex","BTCUSD",1740677431200,0.00499,85215.0,85214.0,0.274027]
["bitfinex","BTCUSD",1740677431504,0.00511124,85215.0,85214.0,1.76501785]
["bitfinex","BTCUSD",1740677431734,0.00511124,85215.0,85214.0,1.8219096]
["bitfinex","BTCUSD",1740677431945,0.00511124,85215.0,85214.0,3.3219096]
["bitfinex","BTCUSD",1740677432392,0.0004226,85223.0,85222.0,0.27201]
["bitfinex","BTCUSD",1740677432648,0.0004226,85223.0,85222.0,0.4062891]
["bitfinex","BTCUSD",1740677432875,0.0004226,85223.0,85222.0,0.29150645]
["bitfinex","BTCUSD",1740677433060,0.001,85272.0,85230.0,0.048]
["bitfinex","BTCUSD",1740677433277,0.00040406,85241.0,85238.0,0.049]
["bitfinex","BTCUSD",1740677433638,0.00040406,85241.0,85239.0,0.00493159]
["bitfinex","BTCUSD",1740677434044,0.00040406,85241.0,85239.0,0.00393159]
["bitfinex","BTCUSD",1740677434649,0.00040406,85241.0,85236.0,0.048]
["bitfinex","BTCUSD",1740677434850,0.00040406,85241.0,85240.0,0.00451247]
["bitfinex","BTCUSD",1740677435087,0.00040406,85241.0,85239.0,0.181975]
["bitfinex","BTCUSD",1740677435280,0.00040406,85241.0,85240.0,0.00451247]
["bitfinex","BTCUSD",1740677435445,0.00040406,85241.0,85240.0,0.05251247]
["bitfinex","BTCUSD",1740677435652,0.00140406,85241.0,85240.0,0.05251247]
["bitfinex","BTCUSD",1740677435844,0.00140406,85241.0,85240.0,0.06153232]
["bitfinex","BTCUSD",1740677436280,0.00140406,85241.0,85240.0,0.00451247]
["bitfinex","BTCUSD",1740677436486,0.47737506,85241.0,85240.0,0.00451247]
["bitfinex","BTCUSD",1740677436690,0.30140406,85241.0,85240.0,0.00451247]
["bitfinex","BTCUSD",1740677436897,0.30140406,85241.0,85239.0,0.006]
["bitfinex","BTCUSD",1740677436898,0.475973,85240.0,85239.0,0.006]
["bitfinex","BTCUSD",1740677437099,0.3,85240.0,85239.0,0.006]
["bitfinex","BTCUSD",1740677437527,0.475973,85240.0,85239.0,0.006]
["bitfinex","BTCUSD",1740677437743,0.3,85240.0,85218.0,0.10904]
["bitfinex","BTCUSD",1740677437947,0.32756485,85241.0,85240.0,0.007]
["bitfinex","BTCUSD",1740677438223,0.3,85220.0,85196.0,0.0008438]
["bitfinex","BTCUSD",1740677438477,0.234692,85218.0,85197.0,0.03312078]
["bitfinex","BTCUSD",1740677438619,0.3,85206.0,85197.0,0.0047598]
["bitfinex","BTCUSD",1740677438853,0.3,85206.0,85196.0,0.0008438]
["bitfinex","BTCUSD",1740677439046,0.3,85206.0,85197.0,0.0047598]
["bitfinex","BTCUSD",1740677439254,0.3,85206.0,85196.0,0.0008438]
["bitfinex","BTCUSD",1740677439456,0.3,85212.0,85196.0,0.0008438]
["bitfinex","BTCUSD",1740677439655,0.176048,85204.0,85196.0,0.0008438]
["bitfinex","BTCUSD",1740677439945,0.001,85224.0,85196.0,0.00096504]
["bitfinex","BTCUSD",1740677439946,0.3,85205.0,85196.0,0.00096504]
["bitfinex","BTCUSD",1740677440350,0.476062,85197.0,85196.0,0.00096504]
["bitfinex","BTCUSD",1740677440797,0.476077,85190.0,85189.0,0.005]
["bitfinex","BTCUSD",1740677442060,0.17613,85164.0,85145.0,0.048]
["bitfinex","BTCUSD",1740677442264,0.47613,85164.0,85163.0,0.00512127]
["bitfinex","BTCUSD",1740677442686,0.3,85164.0,85163.0,0.00512127]
["bitfinex","BTCUSD",1740677442903,0.47613,85164.0,85163.0,0.00512127]
["bitfinex","BTCUSD",1740677444172,0.17613,85164.0,85163.0,0.00612127]
["bitfinex","BTCUSD",1740677444384,0.17613,85164.0,85163.0,0.00512127]
["bitfinex","BTCUSD",1740677444385,0.26283091,85164.0,85163.0,0.00512127]
["bitfinex","BTCUSD",1740677444598,0.2037705,85164.0,85163.0,0.00912127]
["bitfinex","BTCUSD",1740677445021,0.176184,85138.0,85137.0,0.005]
["bitfinex","BTCUSD",1740677445248,0.176184,85138.0,85137.0,0.01098117]
["bitfinex","BTCUSD",1740677445455,0.176184,85138.0,85137.0,0.00540453]
["bitfinex","BTCUSD",1740677446541,0.476184,85138.0,85137.0,0.00540453]
["bitfinex","BTCUSD",1740677447150,0.476184,85138.0,85137.0,0.00624833]
["bitfinex","BTCUSD",1740677447843,0.49272485,85138.0,85137.0,0.00624833]
["bitfinex","BTCUSD",1740677448082,0.49072485,85138.0,85137.0,0.00624833]
["bitfinex","BTCUSD",1740677448217,0.49272485,85138.0,85137.0,0.00624833]
["bitfinex","BTCUSD",1740677448420,0.49472485,85138.0,85137.0,0.00624833]
["bitfinex","BTCUSD",1740677448632,0.480184,85138.0,85137.0,0.00624833]
["bitfinex","BTCUSD",1740677448828,0.478184,85138.0,85137.0,0.00624833]
["bitfinex","BTCUSD",1740677449113,0.482184,85138.0,85137.0,0.00624833]
["bitfinex","BTCUSD",1740677449437,0.49672485,85138.0,85137.0,0.00624833]
["bitfinex","BTCUSD",1740677449634,0.176238,85112.0,85106.0,0.0787]
["bitfinex","BTCUSD",1740677449860,0.3,85125.0,85111.0,0.0107421]
["bitfinex","BTCUSD",1740677450117,0.3,85120.0,85111.0,0.00512129]
["bitfinex","BTCUSD",1740677450336,0.3,85124.0,85111.0,0.00512129]
["bitfinex","BTCUSD",1740677450527,0.17623,85116.0,85112.0,0.01336651]
["bitfinex","BTCUSD",1740677450740,0.3,85117.0,85115.0,1.5]
["bitfinex","BTCUSD",1740677450887,0.17623,85116.0,85115.0,1.5]
["bitfinex","BTCUSD",1740677451085,0.3,85117.0,85115.0,1.5]
["bitfinex","BTCUSD",1740677451541,0.3,85117.0,85111.0,0.00512129]
["bitfinex","BTCUSD",1740677451731,0.3,85117.0,85112.0,0.01336651]
["bitfinex","BTCUSD",1740677451914,0.3,85117.0,85113.0,1.5]
["bitfinex","BTCUSD",1740677452126,0.001,85116.0,85113.0,1.5]
["bitfinex","BTCUSD",1740677453160,0.176234,85114.0,85113.0,1.5]
["bitfinex","BTCUSD",1740677453627,0.476238,85112.0,85111.0,0.00512129]
["bitfinex","BTCUSD",1740677455001,0.477238,85112.0,85111.0,0.00512129]
["bitfinex","BTCUSD",1740677455481,0.001,85112.0,85111.0,0.0135878]
["bitfinex","BTCUSD",1740677455682,0.001,85112.0,85111.0,0.1210278]
["bitfinex","BTCUSD",1740677456217,0.001,85112.0,85111.0,1.6210278]
["bitfinex","BTCUSD",1740677456446,0.3,85121.0,85111.0,1.6210278]
["bitfinex","BTCUSD",1740677456655,0.42412,85147.0,85120.0,0.049]
["bitfinex","BTCUSD",1740677456817,0.42412,85147.0,85126.0,0.049]
["bitfinex","BTCUSD",1740677457007,0.234916,85137.0,85126.0,0.049]
["bitfinex","BTCUSD",1740677457210,0.234916,85137.0,85127.0,1.52051094]
["bitfinex","BTCUSD",1740677457211,0.176191,85135.0,85127.0,1.52051094]
["bitfinex","BTCUSD",1740677457420,0.776389,85163.0,85128.0,0.10732]
["bitfinex","BTCUSD",1740677457628,0.176198,85132.0,85128.0,0.10732]
["bitfinex","BTCUSD",1740677457837,0.176199,85131.0,85128.0,0.10732]
["bitfinex","BTCUSD",1740677458056,0.3,85143.0,85128.0,0.10732]
["bitfinex","BTCUSD",1740677458260,0.176203,85129.0,85128.0,0.10732]
["bitfinex","BTCUSD",1740677458469,0.3,85131.0,85128.0,0.10732]
["bitfinex","BTCUSD",1740677458668,0.469655,85169.0,85135.0,0.049]
["bitfinex","BTCUSD",1740677458669,0.00613933,85158.0,85135.0,0.049]
["bitfinex","BTCUSD",1740677458882,0.00890506,85159.0,85131.0,0.048]
["bitfinex","BTCUSD",1740677459088,0.176199,85131.0,85130.0,0.0825]
["bitfinex","BTCUSD",1740677459289,0.176205,85128.0,85127.0,1.5]
["bitfinex","BTCUSD",1740677459514,0.176221,85120.0,85119.0,0.0763]
["bitfinex","BTCUSD",1740677459724,0.17622,85121.0,85119.0,0.18338]
["bitfinex","BTCUSD",1740677459930,0.234946,85126.0,85119.0,0.18338]
["bitfinex","BTCUSD",1740677460183,0.3,85123.0,85119.0,0.18338]
["bitfinex","BTCUSD",1740677460363,0.3,85123.0,85120.0,0.0372917]
["bitfinex","BTCUSD",1740677460576,0.176221,85120.0,85119.0,0.0763]
["bitfinex","BTCUSD",1740677460821,0.3,85120.0,85108.0,0.0822]
["bitfinex","BTCUSD",1740677461097,0.003,85153.0,85114.0,0.097]
["bitfinex","BTCUSD",1740677461313,0.002,85126.0,85125.0,0.097]
["bitfinex","BTCUSD",1740677461457,0.002,85126.0,85125.0,1.51797585]
["bitfinex","BTCUSD",1740677461889,0.002,85126.0,85125.0,1.56457585]
["bitfinex","BTCUSD",1740677462476,0.002,85126.0,85125.0,1.56257585]
["bitfinex","BTCUSD",1740677462696,0.001,85126.0,85125.0,1.6824325]
["bitfinex","BTCUSD",1740677462922,0.177209,85126.0,85125.0,0.123]
["bitfinex","BTCUSD",1740677463119,0.3,85171.0,85125.0,0.123]
["bitfinex","BTCUSD",1740677463273,0.00884307,85148.0,85125.0,0.22988]
["bitfinex","BTCUSD",1740677463501,0.176209,85126.0,85125.0,0.22988]
["bitfinex","BTCUSD",1740677463749,0.176236,85113.0,85112.0,0.403]
["bitfinex","BTCUSD",1740677463959,0.476236,85113.0,85112.0,0.45813021]
["bitfinex","BTCUSD",1740677464402,0.3,85113.0,85112.0,0.45813021]
["bitfinex","BTCUSD",1740677464584,0.476236,85113.0,85112.0,0.45813021]
["bitfinex","BTCUSD",1740677464786,0.476236,85113.0,85112.0,0.403]
["bitfinex","BTCUSD",1740677465037,0.50366813,85113.0,85112.0,0.41]
["bitfinex","BTCUSD",1740677465212,0.50366813,85113.0,85112.0,0.3307]
["bitfinex","BTCUSD",1740677465616,0.50366813,85113.0,85112.0,0.007]
["bitfinex","BTCUSD",1740677466648,0.32743213,85113.0,85111.0,0.00512129]
["bitfinex","BTCUSD",1740677466966,0.32743213,85113.0,85112.0,0.001]
["bitfinex","BTCUSD",1740677467140,0.50366813,85113.0,85112.0,0.001]
["bitfinex","BTCUSD",1740677467344,0.50366813,85113.0,85111.0,0.12497794]
["bitfinex","BTCUSD",1740677467345,0.476238,85112.0,85111.0,0.00512129]
["bitfinex","BTCUSD",1740677468857,0.3,85112.0,85111.0,0.00612129]
["bitfinex","BTCUSD",1740677469033,0.476238,85112.0,85111.0,0.00612129]
["bitfinex","BTCUSD",1740677470005,0.476238,85112.0,85111.0,0.00512129]
["bitfinex","BTCUSD",1740677470386,0.3,85112.0,85111.0,0.00612129]
["bitfinex","BTCUSD",1740677470743,0.00875366,85134.0,85115.0,0.05]
["bitfinex","BTCUSD",1740677470946,0.00874393,85139.0,85120.0,0.0476]
["bitfinex","BTCUSD",1740677471133,0.234912,85138.0,85121.0,0.0582586]
["bitfinex","BTCUSD",1740677471329,0.176187,85137.0,85125.0,0.0768]
["bitfinex","BTCUSD",1740677471579,0.234861,85157.0,85127.0,0.05]
["bitfinex","BTCUSD",1740677471776,0.234861,85157.0,85129.0,0.05]
["bitfinex","BTCUSD",1740677471777,0.176191,85135.0,85129.0,0.05]
["bitfinex","BTCUSD",1740677471976,0.176194,85134.0,85130.0,0.0270737]
["bitfinex","BTCUSD",1740677472156,0.17619,85136.0,85130.0,0.0270737]
["bitfinex","BTCUSD",1740677472391,0.240911,85139.0,85130.0,0.0270737]
["bitfinex","BTCUSD",1740677472392,0.006,85139.0,85130.0,0.0270737]
["bitfinex","BTCUSD",1740677472584,0.006,85139.0,85127.0,0.05]
["bitfinex","BTCUSD",1740677472899,0.176196,85133.0,85129.0,0.05]
["bitfinex","BTCUSD",1740677473196,0.006,85139.0,85125.0,0.1268]
["bitfinex","BTCUSD",1740677473418,0.176209,85126.0,85125.0,0.1268]
["bitfinex","BTCUSD",1740677473627,0.176211,85125.0,85124.0,0.1058]
["bitfinex","BTCUSD",1740677474023,0.176219,85121.0,85120.0,0.0476]
["bitfinex","BTCUSD",1740677474226,0.176219,85121.0,85120.0,0.15336]
["bitfinex","BTCUSD",1740677475751,0.476219,85121.0,85120.0,0.15336]
["bitfinex","BTCUSD",1740677475930,0.476219,85121.0,85120.0,0.10576]
["bitfinex","BTCUSD",1740677476787,0.476219,85121.0,85120.0,0.10776]
["bitfinex","BTCUSD",1740677476988,0.476219,85121.0,85120.0,0.10576]
["bitfinex","BTCUSD",1740677477131,0.3,85121.0,85106.0,0.0474]
["bitfinex","BTCUSD",1740677477331,0.476238,85112.0,85100.0,0.0811]
["bitfinex","BTCUSD",1740677477537,0.476238,85112.0,85104.0,0.1054]
["bitfinex","BTCUSD",1740677478962,0.3,85112.0,85100.0,0.0811]
["bitfinex","BTCUSD",1740677479166,0.476238,85112.0,85111.0,0.11112589]
["bitfinex","BTCUSD",1740677479981,0.478238,85112.0,85111.0,0.00596589]
["bitfinex","BTCUSD",1740677480196,0.3,85112.0,85111.0,0.00596589]
["bitfinex","BTCUSD",1740677480393,0.3,85112.0,85111.0,0.01816286]
["bitfinex","BTCUSD",1740677480827,0.3,85112.0,85111.0,0.01716286]
["bitfinex","BTCUSD",1740677481035,0.002,85112.0,85111.0,0.19826286]
["bitfinex","BTCUSD",1740677481235,0.002,85112.0,85111.0,0.74600286]
["bitfinex","BTCUSD",1740677481410,0.035335,85152.0,85126.0,0.05]
["bitfinex","BTCUSD",1740677481615,0.035335,85152.0,85128.0,0.14393696]
["bitfinex","BTCUSD",1740677481820,0.176197,85132.0,85128.0,0.14393696]
["bitfinex","BTCUSD",1740677482023,0.26646731,85164.0,85128.0,0.14393696]
["bitfinex","BTCUSD",1740677482024,0.234868,85155.0,85128.0,0.14393696]
["bitfinex","BTCUSD",1740677482219,0.3,85141.0,85128.0,0.14393696]
["bitfinex","BTCUSD",1740677482659,0.3,85139.0,85128.0,0.14393696]
["bitfinex","BTCUSD",1740677482838,0.0284263,85149.0,85129.0,0.0632877]
["bitfinex","BTCUSD",1740677483041,0.176178,85141.0,85130.0,0.05]
["bitfinex","BTCUSD",1740677483253,0.3,85138.0,85131.0,0.0786]
["bitfinex","BTCUSD",1740677483879,0.02775337,85149.0,85137.0,0.09393696]
["bitfinex","BTCUSD",1740677484088,0.17612,85169.0,85148.0,0.14393696]
["bitfinex","BTCUSD",1740677484320,0.02747776,85169.0,85159.0,0.0497]
["bitfinex","BTCUSD",1740677484488,0.02747776,85169.0,85163.0,0.05]
["bitfinex","BTCUSD",1740677484688,0.02747776,85169.0,85161.0,0.05]
["bitfinex","BTCUSD",1740677484689,0.2348,85179.0,85165.0,0.05]
["bitfinex","BTCUSD",1740677484913,0.176139,85160.0,85159.0,0.0497]
["bitfinex","BTCUSD",1740677485124,0.3,85160.0,85159.0,0.15474]
["bitfinex","BTCUSD",1740677485780,0.476139,85160.0,85159.0,0.0497]
["bitfinex","BTCUSD",1740677485906,0.3,85159.0,85142.0,0.128]
["bitfinex","BTCUSD",1740677486108,0.176172,85144.0,85143.0,0.10496]
["bitfinex","BTCUSD",1740677486395,0.02716874,85169.0,85143.0,0.10496]
["bitfinex","BTCUSD",1740677486566,0.3,85145.0,85143.0,0.10496]
["bitfinex","BTCUSD",1740677486777,0.476172,85144.0,85143.0,0.10496]
["bitfinex","BTCUSD",1740677487137,0.3,85144.0,85143.0,0.10496]
["bitfinex","BTCUSD",1740677487368,0.3,85144.0,85143.0,0.12056729]
["bitfinex","BTCUSD",1740677487573,0.3,85144.0,85143.0,0.10508129]
["bitfinex","BTCUSD",1740677487939,0.3,85144.0,85143.0,0.16208129]
["bitfinex","BTCUSD",1740677488191,0.3,85144.0,85143.0,0.11208129]
["bitfinex","BTCUSD",1740677488339,0.476172,85144.0,85143.0,0.11208129]
["bitfinex","BTCUSD",1740677489168,0.476172,85144.0,85143.0,0.10508129]
["bitfinex","BTCUSD",1740677489742,0.5707672,85144.0,85143.0,0.00312129]
["bitfinex","BTCUSD",1740677489983,0.476172,85144.0,85143.0,0.00012129]
["bitfinex","BTCUSD",1740677490253,0.477172,85144.0,85143.0,0.00512129]
["bitfinex","BTCUSD",1740677490963,0.476172,85144.0,85143.0,0.00012129]
["bitfinex","BTCUSD",1740677491600,0.482172,85144.0,85143.0,0.00012129]
["bitfinex","BTCUSD",1740677492081,0.476205,85128.0,85127.0,0.10476]
["bitfinex","BTCUSD",1740677492258,0.234932,85131.0,85127.0,0.11535745]
["bitfinex","BTCUSD",1740677492522,0.234892,85146.0,85127.0,0.11535745]
["bitfinex","BTCUSD",1740677492755,0.176205,85128.0,85127.0,0.11535745]
["bitfinex","BTCUSD",1740677492999,0.234915,85138.0,85127.0,0.11535745]
["bitfinex","BTCUSD",1740677493204,0.176205,85128.0,85127.0,0.11535745]
["bitfinex","BTCUSD",1740677493356,0.176205,85128.0,85127.0,0.00312145]
["bitfinex","BTCUSD",1740677493566,0.176205,85128.0,85127.0,0.10780145]
["bitfinex","BTCUSD",1740677493764,0.176205,85128.0,85127.0,0.10480145]
["bitfinex","BTCUSD",1740677493963,0.176205,85128.0,85127.0,0.10880145]
["bitfinex","BTCUSD",1740677494160,0.176205,85128.0,85127.0,0.10480145]
["bitfinex","BTCUSD",1740677494393,0.176205,85128.0,85127.0,0.1152816]
["bitfinex","BTCUSD",1740677494599,0.176205,85128.0,85127.0,0.1172816]
["bitfinex","BTCUSD",1740677494808,0.176205,85128.0,85127.0,0.00212145]
["bitfinex","BTCUSD",1740677495481,0.3,85129.0,85127.0,0.00212145]
["bitfinex","BTCUSD",1740677495686,0.176205,85128.0,85127.0,0.00212145]
["bitfinex","BTCUSD",1740677496022,0.176205,85128.0,85127.0,0.00012145]
["bitfinex","BTCUSD",1740677496221,0.177205,85128.0,85127.0,0.00012145]
["bitfinex","BTCUSD",1740677496765,0.177205,85128.0,85127.0,0.00112145]
["bitfinex","BTCUSD",1740677496964,0.176205,85128.0,85127.0,0.00012145]
["bitfinex","BTCUSD",1740677497272,0.177205,85128.0,85127.0,0.00012145]
["bitfinex","BTCUSD",1740677497471,0.176205,85128.0,85127.0,0.00012145]
["bitfinex","BTCUSD",1740677497791,0.176205,85128.0,85127.0,0.00296645]
["bitfinex","BTCUSD",1740677498408,0.2708126,85128.0,85127.0,0.00296645]
["bitfinex","BTCUSD",1740677498843,0.176205,85128.0,85127.0,0.00296645]
["bitfinex","BTCUSD",1740677501112,0.234956,85123.0,85109.0,0.10456]
["bitfinex","BTCUSD",1740677501318,0.505147,85142.0,85100.0,0.049]
["bitfinex","BTCUSD",1740677501319,0.476238,85112.0,85100.0,0.049]
["bitfinex","BTCUSD",1740677501526,0.176279,85092.0,85085.0,0.0851]
["bitfinex","BTCUSD",1740677501725,0.176279,85092.0,85085.0,0.18974]
["bitfinex","BTCUSD",1740677501726,0.476279,85092.0,85085.0,0.18974]
["bitfinex","BTCUSD",1740677502352,0.51097795,85092.0,85085.0,0.18974]
["bitfinex","BTCUSD",1740677502552,0.51097795,85092.0,85085.0,0.10964]
["bitfinex","BTCUSD",1740677502877,0.6308346,85092.0,85085.0,0.005]
["bitfinex","BTCUSD",1740677503081,0.51097795,85092.0,85085.0,0.005]
["bitfinex","BTCUSD",1740677503840,0.51197795,85092.0,85085.0,0.005]
["bitfinex","BTCUSD",1740677506135,0.51097795,85092.0,85085.0,0.005]
["bitfinex","BTCUSD",1740677506555,0.476292,85086.0,85085.0,0.005]
["bitfinex","BTCUSD",1740677508184,0.48517635,85078.0,85077.0,0.0008438]
["bitfinex","BTCUSD",1740677509975,0.48517635,85078.0,85077.0,0.001]
["bitfinex","BTCUSD",1740677510451,0.50586249,85078.0,85077.0,0.0008438]
["bitfinex","BTCUSD",1740677510856,0.50586249,85078.0,85050.0,0.0801]
["bitfinex","BTCUSD",1740677510857,0.01454085,85076.0,85050.0,0.0801]
["bitfinex","BTCUSD",1740677511112,0.01454085,85076.0,85049.0,0.10428]
["bitfinex","BTCUSD",1740677511113,0.476346,85060.0,85059.0,0.00512148]
["bitfinex","BTCUSD",1740677512547,0.3,85059.0,85045.0,0.09393696]
["bitfinex","BTCUSD",1740677512722,0.003,85060.0,85045.0,0.09393696]
["bitfinex","BTCUSD",1740677513080,0.003,85060.0,85046.0,0.00571136]
["bitfinex","BTCUSD",1740677513289,0.176373,85047.0,85046.0,0.00571136]
["bitfinex","BTCUSD",1740677513517,0.476373,85047.0,85046.0,0.00571136]
["bitfinex","BTCUSD",1740677514056,0.17637,85049.0,85046.0,0.01596362]
["bitfinex","BTCUSD",1740677514290,0.176377,85045.0,85044.0,0.09393696]
["bitfinex","BTCUSD",1740677514424,0.535158,85049.0,85044.0,0.09393696]
["bitfinex","BTCUSD",1740677514632,0.176377,85045.0,85044.0,0.09393696]
["bitfinex","BTCUSD",1740677515173,0.476383,85042.0,85041.0,0.0008448]
["bitfinex","BTCUSD",1740677516337,0.477383,85042.0,85041.0,0.0008448]
["bitfinex","BTCUSD",1740677516540,0.476397,85035.0,85030.0,0.0457]
["bitfinex","BTCUSD",1740677517383,0.4764,85034.0,85033.0,0.00237758]
["bitfinex","BTCUSD",1740677517733,0.4764,85034.0,85033.0,0.00278276]
["bitfinex","BTCUSD",1740677518527,0.176395,85036.0,85035.0,0.05]
["bitfinex","BTCUSD",1740677518736,0.10376,85069.0,85035.0,0.05]
["bitfinex","BTCUSD",1740677518737,0.176375,85047.0,85035.0,0.05]
["bitfinex","BTCUSD",1740677518937,0.10376,85087.0,85048.0,0.0792]
["bitfinex","BTCUSD",1740677519152,0.10376,85087.0,85049.0,0.10376]
["bitfinex","BTCUSD",1740677519382,0.03537,85074.0,85049.0,0.10376]
["bitfinex","BTCUSD",1740677519623,0.176366,85050.0,85049.0,0.10376]
["bitfinex","BTCUSD",1740677520491,0.10376,85087.0,85053.0,0.05]
["bitfinex","BTCUSD",1740677520689,0.7774677,85091.0,85062.0,0.09393696]
["bitfinex","BTCUSD",1740677520917,0.176362,85052.0,85051.0,0.0483]
["bitfinex","BTCUSD",1740677521557,0.176368,85049.0,85048.0,0.0792]
["bitfinex","BTCUSD",1740677521735,0.3,85079.0,85049.0,0.05]
["bitfinex","BTCUSD",1740677521955,0.176364,85051.0,85050.0,0.05]
["bitfinex","BTCUSD",1740677522195,0.000121,85065.0,85062.0,0.05]
["bitfinex","BTCUSD",1740677522405,0.000121,85065.0,85064.0,0.19393696]
["bitfinex","BTCUSD",1740677522605,0.000121,85065.0,85064.0,0.27613696]
["bitfinex","BTCUSD",1740677522803,0.176456,85065.0,85064.0,0.27613696]
["bitfinex","BTCUSD",1740677523418,0.000121,85065.0,85064.0,0.27613696]
["bitfinex","BTCUSD",1740677523626,0.26646731,85118.0,85080.0,0.05]
["bitfinex","BTCUSD",1740677523838,0.26646731,85118.0,85090.0,0.09393696]
["bitfinex","BTCUSD",1740677523839,0.234984,85113.0,85090.0,0.09393696]
["bitfinex","BTCUSD",1740677524043,0.10243383,85091.0,85090.0,0.24797696]
["bitfinex","BTCUSD",1740677524477,0.235045,85090.0,85081.0,0.22243696]
["bitfinex","BTCUSD",1740677524680,0.1763,85082.0,85081.0,0.22143696]
["bitfinex","BTCUSD",1740677524887,0.3,85090.0,85085.0,0.05]
["bitfinex","BTCUSD",1740677525087,0.476292,85086.0,85085.0,0.05]
["bitfinex","BTCUSD",1740677525291,0.3,85086.0,85085.0,0.05]
["bitfinex","BTCUSD",1740677525502,0.476292,85086.0,85085.0,0.05]
["bitfinex","BTCUSD",1740677526243,0.00054409,85091.0,85086.0,0.05]
["bitfinex","BTCUSD",1740677526453,0.00054409,85091.0,85090.0,0.14293696]
["bitfinex","BTCUSD",1740677526974,0.00054409,85091.0,85090.0,0.36921996]
["bitfinex","BTCUSD",1740677527175,0.00054409,85091.0,85090.0,0.19293696]
["bitfinex","BTCUSD",1740677527355,0.235016,85101.0,85090.0,0.19193696]
["bitfinex","BTCUSD",1740677527551,0.176273,85096.0,85095.0,0.049]
["bitfinex","BTCUSD",1740677527757,0.176281,85091.0,85090.0,0.09293696]
["bitfinex","BTCUSD",1740677527957,0.476281,85091.0,85090.0,0.20089696]
["bitfinex","BTCUSD",1740677528166,0.476281,85091.0,85090.0,0.19689696]
["bitfinex","BTCUSD",1740677528567,0.476281,85091.0,85090.0,0.003]
["bitfinex","BTCUSD",1740677528771,0.476281,85091.0,85081.0,0.32531696]
["bitfinex","BTCUSD",1740677528772,0.4763,85082.0,85081.0,0.22143696]
["bitfinex","BTCUSD",1740677528969,0.4763,85082.0,85081.0,0.22155835]
["bitfinex","BTCUSD",1740677529264,0.3,85082.0,85081.0,0.22155835]
["bitfinex","BTCUSD",1740677529440,0.4763,85082.0,85081.0,0.22155835]
["bitfinex","BTCUSD",1740677529999,0.3,85082.0,85081.0,0.22155835]
["bitfinex","BTCUSD",1740677530191,0.235042,85091.0,85085.0,0.05]
["bitfinex","BTCUSD",1740677530404,0.3,85090.0,85084.0,0.049]
["bitfinex","BTCUSD",1740677530613,0.1763,85082.0,85081.0,0.22155835]
["bitfinex","BTCUSD",1740677530762,0.001,85082.0,85081.0,0.27655835]
["bitfinex","BTCUSD",1740677530973,0.001,85082.0,85081.0,0.36960219]
["bitfinex","BTCUSD",1740677531387,0.26646731,85136.0,85103.0,0.081]
["bitfinex","BTCUSD",1740677531563,0.26646731,85136.0,85108.0,0.09393696]
["bitfinex","BTCUSD",1740677531564,0.234952,85124.0,85108.0,0.09393696]
["bitfinex","BTCUSD",1740677531771,0.26646731,85136.0,85118.0,0.09393696]
["bitfinex","BTCUSD",1740677531968,0.035344,85139.0,85119.0,0.0093937]
["bitfinex","BTCUSD",1740677532180,0.176221,85120.0,85119.0,0.0093937]
["bitfinex","BTCUSD",1740677532385,0.176223,85119.0,85118.0,0.09393696]
["bitfinex","BTCUSD",1740677532814,0.17634436,85119.0,85118.0,0.09393696]
["bitfinex","BTCUSD",1740677533375,0.234997,85108.0,85104.0,0.0461]
["bitfinex","BTCUSD",1740677533580,0.176252,85105.0,85104.0,0.0461]
["bitfinex","BTCUSD",1740677533710,0.476252,85105.0,85104.0,0.15014]
["bitfinex","BTCUSD",1740677534121,0.476252,85105.0,85104.0,0.1925477]
["bitfinex","BTCUSD",1740677534335,0.234967,85118.0,85109.0,0.05]
["bitfinex","BTCUSD",1740677534538,0.176238,85112.0,85111.0,0.14393696]
["bitfinex","BTCUSD",1740677534921,0.176238,85112.0,85111.0,0.14293696]
["bitfinex","BTCUSD",1740677535119,0.176244,85109.0,85108.0,0.049]
["bitfinex","BTCUSD",1740677535370,0.176252,85105.0,85104.0,0.19914]
["bitfinex","BTCUSD",1740677535774,0.176252,85105.0,85090.0,0.14223696]
["bitfinex","BTCUSD",1740677535775,0.176281,85091.0,85090.0,0.14223696]
["bitfinex","BTCUSD",1740677536029,0.476281,85091.0,85090.0,0.0483]
["bitfinex","BTCUSD",1740677536228,0.3,85090.0,85086.0,0.1042]
["bitfinex","BTCUSD",1740677536462,0.3,85090.0,85074.0,0.1219]
["bitfinex","BTCUSD",1740677536463,0.476315,85075.0,85074.0,0.1219]
["bitfinex","BTCUSD",1740677536891,0.26646731,85104.0,85077.0,0.049]
["bitfinex","BTCUSD",1740677537090,0.176302,85081.0,85080.0,0.09393696]
["bitfinex","BTCUSD",1740677537294,0.476302,85081.0,85080.0,0.09393696]
["bitfinex","BTCUSD",1740677537585,0.476315,85075.0,85074.0,0.12202139]
["bitfinex","BTCUSD",1740677538143,0.476315,85075.0,85074.0,0.16044353]
["bitfinex","BTCUSD",1740677538343,0.476315,85075.0,85074.0,0.25244353]
["bitfinex","BTCUSD",1740677538900,0.51073637,85075.0,85074.0,0.25244353]
["bitfinex","BTCUSD",1740677539937,0.51073637,85075.0,85074.0,0.00012139]
["bitfinex","BTCUSD",1740677540125,0.51073637,85075.0,85074.0,0.00612139]
["bitfinex","BTCUSD",1740677540325,0.51961871,85075.0,85074.0,0.00612139]
["bitfinex","BTCUSD",1740677540931,0.51961871,85075.0,85074.0,0.00012139]
["bitfinex","BTCUSD",1740677541129,0.51961871,85075.0,85074.0,0.00412139]
["bitfinex","BTCUSD",1740677541545,0.21961871,85075.0,85074.0,0.00012139]
["bitfinex","BTCUSD",1740677541755,0.21961871,85075.0,85074.0,0.00312139]
["bitfinex","BTCUSD",1740677542372,0.21316798,85077.0,85074.0,0.00312139]
["bitfinex","BTCUSD",1740677542611,0.176315,85075.0,85074.0,0.00312139]
["bitfinex","BTCUSD",1740677543061,0.22046002,85075.0,85074.0,0.00312139]
["bitfinex","BTCUSD",1740677543328,0.23500087,85075.0,85074.0,0.00312139]
["bitfinex","BTCUSD",1740677544303,0.23500087,85075.0,85074.0,0.00012139]
["bitfinex","BTCUSD",1740677544495,0.33332545,85075.0,85074.0,0.00012139]
["bitfinex","BTCUSD",1740677544980,0.23500087,85075.0,85074.0,0.00012139]
["bitfinex","BTCUSD",1740677545691,0.22046002,85075.0,85074.0,0.00012139]
["bitfinex","BTCUSD",1740677545831,0.22046002,85075.0,85061.0,0.10404]
["bitfinex","BTCUSD",1740677545832,0.176341,85062.0,85061.0,0.10404]
["bitfinex","BTCUSD",1740677546027,0.176341,85062.0,85061.0,0.15304]
["bitfinex","BTCUSD",1740677546028,0.476341,85062.0,85061.0,0.15304]
["bitfinex","BTCUSD",1740677546373,0.235126,85061.0,85051.0,0.0797]
["bitfinex","BTCUSD",1740677546594,0.235126,85061.0,85059.0,0.10408]
["bitfinex","BTCUSD",1740677546738,0.535128,85060.0,85059.0,0.10408]
["bitfinex","BTCUSD",1740677547082,0.476362,85052.0,85051.0,0.08010518]
["bitfinex","BTCUSD",1740677547304,0.476362,85052.0,85051.0,0.10448518]
["bitfinex","BTCUSD",1740677547489,0.23512,85063.0,85051.0,0.10448518]
["bitfinex","BTCUSD",1740677547490,0.03527704,85075.0,85074.0,0.098]
["bitfinex","BTCUSD",1740677547691,0.10188974,85105.0,85096.0,0.049]
["bitfinex","BTCUSD",1740677547923,0.10188974,85105.0,85104.0,0.049]
["bitfinex","BTCUSD",1740677548172,0.10188974,85105.0,85104.0,0.36819096]
["bitfinex","BTCUSD",1740677549416,0.10201108,85105.0,85104.0,0.47259096]
["bitfinex","BTCUSD",1740677549595,0.05201108,85105.0,85104.0,0.47259096]
["bitfinex","BTCUSD",1740677550228,0.05201108,85105.0,85104.0,0.54909096]
["bitfinex","BTCUSD",1740677550406,0.05201108,85105.0,85104.0,0.61879061]
["bitfinex","BTCUSD",1740677550562,0.05201108,85105.0,85104.0,0.62379061]
["bitfinex","BTCUSD",1740677550771,0.05201108,85105.0,85104.0,0.62363061]
["bitfinex","BTCUSD",1740677550971,0.05201108,85105.0,85104.0,0.61863061]
["bitfinex","BTCUSD",1740677551203,0.05301108,85105.0,85104.0,0.62563061]
["bitfinex","BTCUSD",1740677551578,0.00112134,85105.0,85104.0,0.62563061]
["bitfinex","BTCUSD",1740677553017,0.00112134,85105.0,85104.0,0.40037661]
["bitfinex","BTCUSD",1740677553218,0.00112134,85105.0,85104.0,0.33043696]
["bitfinex","BTCUSD",1740677553584,0.30112134,85105.0,85104.0,0.37943696]
["bitfinex","BTCUSD",1740677553796,0.00112134,85105.0,85104.0,0.55569096]
["bitfinex","BTCUSD",1740677554392,0.00112134,85105.0,85104.0,0.50669096]
["bitfinex","BTCUSD",1740677554611,0.00012134,85105.0,85104.0,0.45962536]
["bitfinex","BTCUSD",1740677554988,0.31454085,85141.0,85112.0,0.176238]
["bitfinex","BTCUSD",1740677555197,0.00012136,85137.0,85114.0,0.049]
["bitfinex","BTCUSD",1740677555491,0.00012136,85137.0,85112.0,0.3227]
["bitfinex","BTCUSD",1740677555492,0.3,85113.0,85112.0,0.3227]
["bitfinex","BTCUSD",1740677555705,0.476238,85112.0,85109.0,0.1054]
["bitfinex","BTCUSD",1740677555859,0.176241,85111.0,85109.0,0.1054]
["bitfinex","BTCUSD",1740677556059,0.3,85106.0,85104.0,0.2126884]
["bitfinex","BTCUSD",1740677556311,0.3,85107.0,85105.0,0.16385884]
["bitfinex","BTCUSD",1740677556814,0.3,85107.0,85105.0,0.1054]
["bitfinex","BTCUSD",1740677557019,0.3,85107.0,85095.0,0.14293696]
["bitfinex","BTCUSD",1740677557223,0.3,85107.0,85096.0,0.10536]
["bitfinex","BTCUSD",1740677557426,0.01454085,85125.0,85098.0,0.049]
["bitfinex","BTCUSD",1740677557628,0.3,85103.0,85098.0,0.049]
["bitfinex","BTCUSD",1740677557836,0.3,85103.0,85099.0,0.02974183]
["bitfinex","BTCUSD",1740677558772,0.235,85107.0,85099.0,0.02974183]
["bitfinex","BTCUSD",1740677559105,0.3,85109.0,85095.0,0.0940583]
["bitfinex","BTCUSD",1740677559310,0.3,85096.0,85095.0,0.00012134]
["bitfinex","BTCUSD",1740677559564,0.476271,85096.0,85095.0,0.00012134]
["bitfinex","BTCUSD",1740677560877,0.3,85096.0,85095.0,0.00012134]
["bitfinex","BTCUSD",1740677561080,0.476271,85096.0,85095.0,0.00012134]
["bitfinex","BTCUSD",1740677561259,0.476271,85096.0,85095.0,0.02044147]
["bitfinex","BTCUSD",1740677561471,0.3,85096.0,85095.0,0.29471447]
["bitfinex","BTCUSD",1740677561677,0.001,85096.0,85095.0,0.62341447]
["bitfinex","BTCUSD",1740677561894,0.001,85096.0,85095.0,0.70441447]
["bitfinex","BTCUSD",1740677562423,0.234947,85126.0,85111.0,0.049]
["bitfinex","BTCUSD",1740677562600,0.234944,85127.0,85111.0,0.16368]
["bitfinex","BTCUSD",1740677562799,0.3,85126.0,85111.0,0.16268]
["bitfinex","BTCUSD",1740677562998,0.03011347,85112.0,85111.0,0.16268]
["bitfinex","BTCUSD",1740677564171,0.03011347,85112.0,85111.0,0.33892]
["bitfinex","BTCUSD",1740677564295,0.03011347,85112.0,85111.0,0.16268]
["bitfinex","BTCUSD",1740677564509,0.03011347,85112.0,85111.0,0.16168]
["bitfinex","BTCUSD",1740677564910,0.03011347,85112.0,85111.0,0.38692]
["bitfinex","BTCUSD",1740677564911,0.0004233,85112.0,85111.0,0.38692]
["bitfinex","BTCUSD",1740677565118,0.0014233,85112.0,85111.0,0.44162]
["bitfinex","BTCUSD",1740677565337,0.0014233,85112.0,85111.0,2.02482]
["bitfinex","BTCUSD",1740677565510,0.0004233,85112.0,85111.0,2.01782]
["bitfinex","BTCUSD",1740677565710,0.0014233,85112.0,85111.0,2.02482]
["bitfinex","BTCUSD",1740677566312,0.24379175,85150.0,85141.0,0.049]
["bitfinex","BTCUSD",1740677566515,0.234882,85149.0,85144.0,0.047]
["bitfinex","BTCUSD",1740677566709,0.47617,85145.0,85144.0,0.047]
["bitfinex","BTCUSD",1740677567088,0.20658197,85145.0,85144.0,1.5]
["bitfinex","BTCUSD",1740677567280,0.18308167,85146.0,85144.0,1.5]
["bitfinex","BTCUSD",1740677567446,0.234907,85140.0,85123.0,0.049]
["bitfinex","BTCUSD",1740677567648,0.176213,85124.0,85123.0,0.06661]
["bitfinex","BTCUSD",1740677567867,0.176213,85124.0,85123.0,0.096]
["bitfinex","BTCUSD",1740677568046,0.01454085,85145.0,85123.0,0.096]
["bitfinex","BTCUSD",1740677568244,0.01466224,85146.0,85123.0,0.049]
["bitfinex","BTCUSD",1740677568464,0.234942,85128.0,85121.0,0.10492]
["bitfinex","BTCUSD",1740677568669,0.176217,85122.0,85121.0,0.15192]
["bitfinex","BTCUSD",1740677568887,0.176217,85122.0,85121.0,0.10492]
["bitfinex","BTCUSD",1740677569093,0.17623,85116.0,85115.0,0.10472]
["bitfinex","BTCUSD",1740677569270,0.47623,85116.0,85115.0,0.025822]
["bitfinex","BTCUSD",1740677569472,0.234966,85119.0,85108.0,0.18532]
["bitfinex","BTCUSD",1740677569473,0.3,85112.0,85108.0,0.18532]
["bitfinex","BTCUSD",1740677569674,0.3,85112.0,85108.0,0.15172]
["bitfinex","BTCUSD",1740677569675,0.176244,85109.0,85108.0,0.15172]
["bitfinex","BTCUSD",1740677570601,0.176244,85109.0,85108.0,0.10472]
["bitfinex","BTCUSD",1740677572008,0.476244,85109.0,85108.0,0.10472]
["bitfinex","BTCUSD",1740677572461,0.3,85109.0,85108.0,0.10472]
["bitfinex","BTCUSD",1740677572705,0.176244,85109.0,85108.0,0.120092]
["bitfinex","BTCUSD",1740677572951,0.01454085,85121.0,85099.0,0.0806]
["bitfinex","BTCUSD",1740677573187,0.234994,85109.0,85099.0,0.047]
["bitfinex","BTCUSD",1740677573431,0.176261,85101.0,85100.0,0.1046]
["bitfinex","BTCUSD",1740677573671,0.176269,85097.0,85096.0,0.09612134]
["bitfinex","BTCUSD",1740677573909,0.235023,85099.0,85096.0,0.09612134]
["bitfinex","BTCUSD",1740677574155,0.176269,85097.0,85096.0,0.20080134]
["bitfinex","BTCUSD",1740677574780,0.50592256,85097.0,85096.0,0.00523616]
["bitfinex","BTCUSD",1740677574998,0.50592256,85097.0,85096.0,0.00012134]
["bitfinex","BTCUSD",1740677575451,0.176294,85085.0,85084.0,0.10444]
["bitfinex","BTCUSD",1740677575641,0.476294,85085.0,85084.0,0.10444]
["bitfinex","BTCUSD",1740677576054,0.3,85085.0,85075.0,0.047]
["bitfinex","BTCUSD",1740677576264,0.17631,85077.0,85076.0,0.1044]
["bitfinex","BTCUSD",1740677576470,0.17631,85077.0,85076.0,0.1514]
["bitfinex","BTCUSD",1740677576667,0.17631,85077.0,85076.0,0.1044]
["bitfinex","BTCUSD",1740677577127,0.235078,85079.0,85075.0,0.049]
["bitfinex","BTCUSD",1740677577442,0.176312,85076.0,85075.0,0.15328]
["bitfinex","BTCUSD",1740677577658,0.176312,85076.0,85075.0,0.10428]
["bitfinex","BTCUSD",1740677578364,0.535061,85084.0,85067.0,0.0806]
["bitfinex","BTCUSD",1740677578365,0.176321,85072.0,85071.0,0.047]
["bitfinex","BTCUSD",1740677578539,0.176329,85068.0,85067.0,0.1766]
["bitfinex","BTCUSD",1740677578659,0.476323,85071.0,85070.0,0.1042]
["bitfinex","BTCUSD",1740677578874,0.476337,85064.0,85063.0,0.047]
["bitfinex","BTCUSD",1740677579095,0.235114,85066.0,85060.0,0.10416]
["bitfinex","BTCUSD",1740677579096,0.176344,85061.0,85060.0,0.10416]
["bitfinex","BTCUSD",1740677579905,0.176344,85061.0,85060.0,0.15116]
["bitfinex","BTCUSD",1740677580323,0.176344,85061.0,85060.0,0.17176062]
["bitfinex","BTCUSD",1740677580757,0.176344,85061.0,85060.0,0.15116]
["bitfinex","BTCUSD",1740677581169,0.23504,85092.0,85071.0,0.049]
["bitfinex","BTCUSD",1740677581314,0.18499928,85074.0,85073.0,0.049]
["bitfinex","BTCUSD",1740677581699,0.18499928,85074.0,85061.0,0.09393696]
["bitfinex","BTCUSD",1740677581700,0.30868228,85074.0,85064.0,0.047]
["bitfinex","BTCUSD",1740677581900,0.176335,85065.0,85064.0,0.047]
["bitfinex","BTCUSD",1740677582287,0.476344,85061.0,85060.0,0.007]
["bitfinex","BTCUSD",1740677582491,0.476344,85061.0,85059.0,0.005]
["bitfinex","BTCUSD",1740677582492,0.476346,85060.0,85059.0,0.005]
["bitfinex","BTCUSD",1740677587618,0.476346,85060.0,85049.0,0.0008454]
["bitfinex","BTCUSD",1740677587619,0.176379,85044.0,85043.0,0.047]
["bitfinex","BTCUSD",1740677587836,0.176379,85044.0,85043.0,0.074962]
["bitfinex","BTCUSD",1740677588064,0.003,85087.0,85049.0,0.047]
["bitfinex","BTCUSD",1740677588282,0.176366,85050.0,85049.0,0.047]
["bitfinex","BTCUSD",1740677588519,0.176366,85050.0,85049.0,0.096]
["bitfinex","BTCUSD",1740677590228,0.23514,85056.0,85049.0,0.096]
["bitfinex","BTCUSD",1740677590229,0.235066,85083.0,85062.0,0.049]
["bitfinex","BTCUSD",1740677590231,0.176292,85086.0,85081.0,0.047]
["bitfinex","BTCUSD",1740677590493,0.28099057,85091.0,85090.0,0.049]
["bitfinex","BTCUSD",1740677590732,0.28099057,85091.0,85090.0,0.15296]
["bitfinex","BTCUSD",1740677590938,0.28099057,85091.0,85090.0,0.19996]
["bitfinex","BTCUSD",1740677591145,0.28099057,85091.0,85090.0,0.047]
["bitfinex","BTCUSD",1740677591389,0.28099057,85091.0,85058.0,0.09393696]
["bitfinex","BTCUSD",1740677591390,0.176306,85079.0,85078.0,0.047]
["bitfinex","BTCUSD",1740677591617,0.176306,85079.0,85078.0,0.151]
["bitfinex","BTCUSD",1740677591859,0.30007129,85079.0,85078.0,0.401248]
["bitfinex","BTCUSD",1740677592102,7.129e-05,85079.0,85078.0,0.401248]
["bitfinex","BTCUSD",1740677592624,0.17637729,85079.0,85078.0,0.22494]
["bitfinex","BTCUSD",1740677592871,0.17737729,85079.0,85078.0,0.23094]
["bitfinex","BTCUSD",1740677593073,0.17637729,85079.0,85078.0,0.22494]
["bitfinex","BTCUSD",1740677593860,0.47637729,85079.0,85078.0,0.2]
["bitfinex","BTCUSD",1740677594418,0.47737729,85079.0,85078.0,0.207]
["bitfinex","BTCUSD",1740677594590,0.47737729,85079.0,85078.0,0.054]
["bitfinex","BTCUSD",1740677594790,0.47637729,85079.0,85078.0,0.15308]
["bitfinex","BTCUSD",1740677594932,0.47637729,85079.0,85078.0,0.2414217]
["bitfinex","BTCUSD",1740677594933,0.47737729,85079.0,85078.0,0.2414217]
["bitfinex","BTCUSD",1740677595135,0.47737729,85079.0,85078.0,0.11108]
["bitfinex","BTCUSD",1740677596004,0.47737729,85079.0,85078.0,0.007]
["bitfinex","BTCUSD",1740677596561,0.476341,85062.0,85057.0,0.049]
["bitfinex","BTCUSD",1740677596760,0.476354,85056.0,85055.0,0.096]
["bitfinex","BTCUSD",1740677596963,0.476354,85056.0,85055.0,0.049]
["bitfinex","BTCUSD",1740677597163,0.476354,85056.0,85055.0,0.119026]
["bitfinex","BTCUSD",1740677597931,0.476354,85056.0,85055.0,0.21296296]
["bitfinex","BTCUSD",1740677598255,7.129e-05,85079.0,85068.0,0.047]
["bitfinex","BTCUSD",1740677598379,0.176327,85069.0,85068.0,0.047]
["bitfinex","BTCUSD",1740677598593,0.476327,85069.0,85068.0,0.047]
["bitfinex","BTCUSD",1740677599436,0.476327,85069.0,85068.0,0.0566]
["bitfinex","BTCUSD",1740677600056,0.476327,85069.0,85068.0,0.047]
["bitfinex","BTCUSD",1740677600281,0.476329,85068.0,85067.0,0.096]
["bitfinex","BTCUSD",1740677600452,0.476329,85068.0,85067.0,0.095]
["bitfinex","BTCUSD",1740677601682,0.476329,85068.0,85067.0,0.098]
["bitfinex","BTCUSD",1740677602581,0.476329,85068.0,85067.0,0.003]
["bitfinex","BTCUSD",1740677605121,0.476335,85065.0,85064.0,0.0008466]
["bitfinex","BTCUSD",1740677607143,0.476335,85065.0,85064.0,0.0018466]
["bitfinex","BTCUSD",1740677608455,0.176335,85065.0,85064.0,0.0498466]
["bitfinex","BTCUSD",1740677608682,0.176331,85067.0,85066.0,0.1749]
["bitfinex","BTCUSD",1740677608883,0.476331,85067.0,85066.0,0.1749]
["bitfinex","BTCUSD",1740677609093,0.476331,85067.0,85066.0,0.095]
["bitfinex","BTCUSD",1740677609295,0.476331,85067.0,85064.0,0.0488466]
["bitfinex","BTCUSD",1740677609296,0.176335,85065.0,85064.0,0.0488466]
["bitfinex","BTCUSD",1740677609706,0.176335,85065.0,85064.0,0.11692726]
["bitfinex","BTCUSD",1740677609908,0.176335,85065.0,85064.0,0.0958466]
["bitfinex","BTCUSD",1740677610763,0.176335,85065.0,85064.0,0.0478466]
["bitfinex","BTCUSD",1740677610949,0.176335,85065.0,85064.0,0.0518466]
["bitfinex","BTCUSD",1740677611140,0.176335,85065.0,85064.0,0.0478466]
["bitfinex","BTCUSD",1740677612287,0.176335,85065.0,85064.0,0.0958466]
["bitfinex","BTCUSD",1740677612625,0.176335,85065.0,85064.0,0.12522096]
["bitfinex","BTCUSD",1740677614256,0.176335,85065.0,85064.0,0.0958466]
["bitfinex","BTCUSD",1740677614873,0.176335,85065.0,85064.0,0.0008466]
["bitfinex","BTCUSD",1740677615052,0.476335,85065.0,85064.0,0.0008466]
["bitfinex","BTCUSD",1740677616515,0.478335,85065.0,85064.0,0.0008466]
["bitfinex","BTCUSD",1740677617170,0.480335,85065.0,85064.0,0.0008466]
["bitfinex","BTCUSD",1740677617855,0.476335,85065.0,85064.0,0.0008466]
["bitfinex","BTCUSD",1740677618168,0.477335,85065.0,85064.0,0.0008466]
["bitfinex","BTCUSD",1740677619390,0.476335,85065.0,85064.0,0.0008466]
["bitfinex","BTCUSD",1740677620376,0.477335,85065.0,85064.0,0.0008466]
["bitfinex","BTCUSD",1740677620605,0.19087585,85065.0,85064.0,0.0008466]
["bitfinex","BTCUSD",1740677620930,0.19287585,85065.0,85064.0,0.0008466]
["bitfinex","BTCUSD",1740677621129,0.19087585,85065.0,85064.0,0.0008466]
["bitfinex","BTCUSD",1740677621581,0.19387585,85065.0,85064.0,0.0008466]
["bitfinex","BTCUSD",1740677622708,0.49387585,85065.0,85064.0,0.0008466]
["bitfinex","BTCUSD",1740677622918,0.3,85052.0,85045.0,0.047]
["bitfinex","BTCUSD",1740677623123,0.176387,85040.0,85039.0,0.22722]
["bitfinex","BTCUSD",1740677623270,0.176387,85040.0,85039.0,0.27522]
["bitfinex","BTCUSD",1740677623482,0.176387,85040.0,85039.0,0.30767976]
["bitfinex","BTCUSD",1740677623682,0.176387,85040.0,85039.0,0.15615976]
["bitfinex","BTCUSD",1740677623910,0.176387,85040.0,85039.0,0.1803]
["bitfinex","BTCUSD",1740677624145,0.176387,85040.0,85039.0,0.2327975]
["bitfinex","BTCUSD",1740677624431,0.17645823,85040.0,85039.0,0.2327975]
["bitfinex","BTCUSD",1740677625093,0.00107123,85040.0,85039.0,0.2877975]
["bitfinex","BTCUSD",1740677625310,0.17745823,85040.0,85039.0,0.32151501]
["bitfinex","BTCUSD",1740677625530,0.21482822,85040.0,85039.0,1.82151501]
["bitfinex","BTCUSD",1740677625928,0.21482822,85040.0,85039.0,0.32151501]
["bitfinex","BTCUSD",1740677626496,0.21382822,85040.0,85039.0,0.31451501]
["bitfinex","BTCUSD",1740677626671,0.23518,85042.0,85039.0,0.31451501]
["bitfinex","BTCUSD",1740677626672,0.235176,85043.0,85042.0,0.047]
["bitfinex","BTCUSD",1740677626885,0.411557,85043.0,85042.0,0.04640518]
["bitfinex","BTCUSD",1740677627082,0.74896855,85043.0,85042.0,0.05189757]
["bitfinex","BTCUSD",1740677627306,0.74896855,85043.0,85042.0,0.04640518]
["bitfinex","BTCUSD",1740677627529,0.51379255,85043.0,85042.0,0.04540518]
["bitfinex","BTCUSD",1740677628178,0.03841155,85043.0,85042.0,0.1191057]
["bitfinex","BTCUSD",1740677628397,0.03841155,85043.0,85042.0,0.4203887]
["bitfinex","BTCUSD",1740677628584,0.03841155,85043.0,85042.0,0.42588109]
["bitfinex","BTCUSD",1740677628757,0.03841155,85043.0,85042.0,0.24949809]
["bitfinex","BTCUSD",1740677628976,0.03841155,85043.0,85042.0,0.42588109]
["bitfinex","BTCUSD",1740677629560,0.27910144,85057.0,85056.0,0.048]
["bitfinex","BTCUSD",1740677629787,0.27910144,85057.0,85056.0,0.19704518]
["bitfinex","BTCUSD",1740677629788,0.45545344,85057.0,85056.0,0.19704518]
["bitfinex","BTCUSD",1740677629985,0.176352,85057.0,85056.0,0.20312136]
["bitfinex","BTCUSD",1740677630346,0.176352,85057.0,85056.0,0.2234335]
["bitfinex","BTCUSD",1740677630531,0.21385057,85057.0,85056.0,0.2234335]
["bitfinex","BTCUSD",1740677630978,0.21385057,85057.0,85056.0,0.20312136]
["bitfinex","BTCUSD",1740677631152,0.21385057,85057.0,85056.0,0.20712136]
["bitfinex","BTCUSD",1740677631309,0.21385057,85057.0,85056.0,0.20312136]
["bitfinex","BTCUSD",1740677631730,0.21385057,85057.0,85056.0,0.20712136]
["bitfinex","BTCUSD",1740677631897,0.21385057,85057.0,85056.0,0.20312136]
["bitfinex","BTCUSD",1740677633244,0.21385057,85057.0,85056.0,0.15512136]
["bitfinex","BTCUSD",1740677633523,0.21385057,85057.0,85056.0,0.11371618]
["bitfinex","BTCUSD",1740677633675,0.51385057,85057.0,85056.0,0.11371618]
["bitfinex","BTCUSD",1740677637842,0.51385057,85057.0,85056.0,0.16171618]
["bitfinex","BTCUSD",1740677638211,0.51385057,85057.0,85056.0,0.38347536]
["bitfinex","BTCUSD",1740677638212,0.03749857,85057.0,85056.0,0.38347536]
["bitfinex","BTCUSD",1740677638372,0.41146,85063.0,85062.0,0.04540518]
["bitfinex","BTCUSD",1740677638584,0.71146,85063.0,85062.0,0.04540518]
["bitfinex","BTCUSD",1740677638784,0.41146,85063.0,85062.0,0.05086354]
["bitfinex","BTCUSD",1740677639182,0.41146,85063.0,85062.0,0.16360759]
["bitfinex","BTCUSD",1740677639375,0.176339,85063.0,85062.0,0.16360759]
["bitfinex","BTCUSD",1740677639937,0.176339,85063.0,85062.0,0.18156354]
["bitfinex","BTCUSD",1740677640267,0.176339,85063.0,85062.0,0.13356354]
["bitfinex","BTCUSD",1740677640481,0.476339,85063.0,85062.0,0.00545836]
["bitfinex","BTCUSD",1740677640713,0.00894287,85073.0,85052.0,0.451]
["bitfinex","BTCUSD",1740677640714,0.17636,85053.0,85052.0,0.451]
["bitfinex","BTCUSD",1740677640928,0.176335,85065.0,85064.0,0.09340518]
["bitfinex","BTCUSD",1740677641184,0.476335,85065.0,85064.0,0.09340518]
["bitfinex","BTCUSD",1740677641382,0.476335,85065.0,85064.0,0.09886013]
["bitfinex","BTCUSD",1740677641594,0.476335,85065.0,85064.0,0.09340518]
["bitfinex","BTCUSD",1740677642926,0.476335,85065.0,85064.0,0.04540518]
["bitfinex","BTCUSD",1740677643511,0.176339,85063.0,85062.0,0.19636518]
["bitfinex","BTCUSD",1740677643708,0.3,85072.0,85068.0,0.048]
["bitfinex","BTCUSD",1740677643927,0.176327,85069.0,85068.0,0.09340518]
["bitfinex","BTCUSD",1740677644150,0.476327,85069.0,85068.0,0.09340518]
["bitfinex","BTCUSD",1740677644668,0.42448,85098.0,85075.0,0.048]
["bitfinex","BTCUSD",1740677644911,0.235041,85092.0,85076.0,0.09340518]
["bitfinex","BTCUSD",1740677645152,0.711391,85077.0,85076.0,0.09340518]
["bitfinex","BTCUSD",1740677645375,0.47631,85077.0,85076.0,0.17060518]
["bitfinex","BTCUSD",1740677646929,0.47631,85077.0,85076.0,0.17360518]
["bitfinex","BTCUSD",1740677647984,0.47631,85077.0,85076.0,0.04840518]
["bitfinex","BTCUSD",1740677648229,0.176329,85068.0,85067.0,0.048]
["bitfinex","BTCUSD",1740677648474,0.176329,85068.0,85067.0,0.151]
["bitfinex","BTCUSD",1740677649504,0.476329,85068.0,85067.0,0.103]
["bitfinex","BTCUSD",1740677649744,0.3,85067.0,85057.0,0.048]
["bitfinex","BTCUSD",1740677649946,0.476348,85059.0,85058.0,0.10292]
["bitfinex","BTCUSD",1740677650184,0.476364,85051.0,85050.0,0.103]
["bitfinex","BTCUSD",1740677650392,0.3,85051.0,85042.0,0.0488472]
["bitfinex","BTCUSD",1740677650645,0.176381,85043.0,85042.0,0.0488472]
["bitfinex","BTCUSD",1740677651086,0.176381,85043.0,85042.0,0.07235192]
["bitfinex","BTCUSD",1740677651518,0.176381,85043.0,85042.0,0.07247292]
["bitfinex","BTCUSD",1740677651742,0.235172,85045.0,85042.0,0.07247292]
["bitfinex","BTCUSD",1740677651946,0.176348,85059.0,85058.0,0.048]
["bitfinex","BTCUSD",1740677652165,0.002,85101.0,85058.0,0.048]
["bitfinex","BTCUSD",1740677652166,0.21421631,85078.0,85077.0,0.048]
["bitfinex","BTCUSD",1740677652368,0.03790831,85078.0,85077.0,0.048]
["bitfinex","BTCUSD",1740677652600,0.03790831,85078.0,85077.0,0.140104]
["bitfinex","BTCUSD",1740677652918,0.03790831,85078.0,85077.0,0.188704]
["bitfinex","BTCUSD",1740677653595,0.03931337,85078.0,85077.0,0.189704]
["bitfinex","BTCUSD",1740677653831,0.03931337,85078.0,85077.0,0.188704]
["bitfinex","BTCUSD",1740677654056,0.03931337,85078.0,85077.0,0.194704]
["bitfinex","BTCUSD",1740677654307,0.03831337,85078.0,85077.0,0.188704]
["bitfinex","BTCUSD",1740677654537,0.21462137,85078.0,85077.0,0.1736]
["bitfinex","BTCUSD",1740677654675,0.21462137,85078.0,85077.0,0.1796]
["bitfinex","BTCUSD",1740677654908,0.03831337,85078.0,85077.0,0.1796]
["bitfinex","BTCUSD",1740677655153,0.03831337,85078.0,85077.0,0.2497277]
["bitfinex","BTCUSD",1740677655349,0.21462137,85078.0,85077.0,1.7497277]
["bitfinex","BTCUSD",1740677655661,0.03831337,85078.0,85077.0,1.7497277]
["bitfinex","BTCUSD",1740677656113,0.21462137,85078.0,85077.0,1.7497277]
["bitfinex","BTCUSD",1740677656345,0.00082846,85078.0,85077.0,1.7497277]
["bitfinex","BTCUSD",1740677656570,0.00082846,85078.0,85077.0,1.9260377]
["bitfinex","BTCUSD",1740677658353,0.00082846,85078.0,85077.0,2.2507377]
["bitfinex","BTCUSD",1740677659519,0.00082846,85078.0,85077.0,3.41310255]
["bitfinex","BTCUSD",1740677659792,0.00082846,85078.0,85077.0,3.41910255]
["bitfinex","BTCUSD",1740677660001,0.3786,85142.0,85077.0,3.41910255]
["bitfinex","BTCUSD",1740677660002,0.10567354,85127.0,85095.0,0.347573]
["bitfinex","BTCUSD",1740677660221,0.10567354,85127.0,85126.0,0.347509]
["bitfinex","BTCUSD",1740677660424,0.10567354,85127.0,85126.0,0.450469]
["bitfinex","BTCUSD",1740677660655,0.10575925,85127.0,85126.0,2.275169]
["bitfinex","BTCUSD",1740677662477,0.10575925,85127.0,85126.0,2.280169]
["bitfinex","BTCUSD",1740677662656,0.10575925,85127.0,85126.0,2.275169]
["bitfinex","BTCUSD",1740677662879,0.10575925,85127.0,85126.0,2.30567372]
["bitfinex","BTCUSD",1740677663304,0.10575925,85127.0,85126.0,2.29867372]
["bitfinex","BTCUSD",1740677663500,0.10575925,85127.0,85126.0,2.30567372]
["bitfinex","BTCUSD",1740677663703,0.00499,85137.0,85136.0,0.176188]
["bitfinex","BTCUSD",1740677664244,0.00499,85137.0,85136.0,0.62763221]
["bitfinex","BTCUSD",1740677664440,0.00499,85137.0,85136.0,0.6961157]
["bitfinex","BTCUSD",1740677664802,0.00499,85137.0,85136.0,0.7414157]
["bitfinex","BTCUSD",1740677665426,0.00499,85137.0,85136.0,2.2414157]
["bitfinex","BTCUSD",1740677665795,0.00499,85137.0,85136.0,2.2484157]
["bitfinex","BTCUSD",1740677666941,0.00499,85137.0,85136.0,2.2414157]
["bitfinex","BTCUSD",1740677666942,0.0054136,85137.0,85136.0,2.2414157]
["bitfinex","BTCUSD",1740677667839,0.0054136,85137.0,85136.0,2.1682677]
["bitfinex","BTCUSD",1740677667840,0.1815996,85137.0,85136.0,2.1682677]
["bitfinex","BTCUSD",1740677668008,0.18150088,85137.0,85136.0,0.5199277]
["bitfinex","BTCUSD",1740677668219,0.18150088,85137.0,85136.0,0.4428277]
["bitfinex","BTCUSD",1740677668431,0.00531488,85137.0,85135.0,0.048]
["bitfinex","BTCUSD",1740677668565,0.176188,85136.0,85135.0,0.048]
["bitfinex","BTCUSD",1740677669826,0.234919,85136.0,85129.0,0.048]
["bitfinex","BTCUSD",1740677670000,0.176201,85130.0,85129.0,0.048]
["bitfinex","BTCUSD",1740677670758,0.176203,85129.0,85128.0,0.048]
["bitfinex","BTCUSD",1740677671084,0.176205,85128.0,85127.0,0.3247]
["bitfinex","BTCUSD",1740677671284,0.176205,85128.0,85127.0,0.3727]
["bitfinex","BTCUSD",1740677672117,0.176215,85123.0,85122.0,0.048]
["bitfinex","BTCUSD",1740677672310,0.176228,85117.0,85116.0,0.048]
["bitfinex","BTCUSD",1740677672490,0.176236,85113.0,85112.0,0.048]
["bitfinex","BTCUSD",1740677672715,0.176236,85113.0,85112.0,0.09555057]
["bitfinex","BTCUSD",1740677672927,0.176242,85110.0,85109.0,8.571e-05]
["bitfinex","BTCUSD",1740677673139,0.176242,85110.0,85109.0,0.04808571]
["bitfinex","BTCUSD",1740677673342,0.176242,85110.0,85109.0,8.571e-05]
["bitfinex","BTCUSD",1740677674577,0.476242,85110.0,85109.0,8.571e-05]
["bitfinex","BTCUSD",1740677675332,0.476242,85110.0,85109.0,0.00208571]
["bitfinex","BTCUSD",1740677675542,0.46735508,85110.0,85109.0,0.00208571]
["bitfinex","BTCUSD",1740677676953,0.46735508,85110.0,85089.0,0.048]
["bitfinex","BTCUSD",1740677676954,0.3,85091.0,85089.0,0.048]
["bitfinex","BTCUSD",1740677677173,0.176283,85090.0,85089.0,0.048]
["bitfinex","BTCUSD",1740677677348,0.176283,85090.0,85089.0,1.548]
["bitfinex","BTCUSD",1740677677546,0.235029,85096.0,85089.0,1.548]
["bitfinex","BTCUSD",1740677677547,0.4113,85096.0,85095.0,0.048]
["bitfinex","BTCUSD",1740677677936,0.7113,85096.0,85095.0,0.048]
["bitfinex","BTCUSD",1740677678342,0.75828118,85096.0,85095.0,0.048]
["bitfinex","BTCUSD",1740677678517,0.75828118,85096.0,85095.0,0.047]
["bitfinex","BTCUSD",1740677679146,0.75828118,85096.0,85095.0,0.05]
["bitfinex","BTCUSD",1740677679504,0.75828118,85096.0,85095.0,0.047]
["bitfinex","BTCUSD",1740677679709,0.75828118,85096.0,85095.0,0.05]
["bitfinex","BTCUSD",1740677680113,0.49744359,85096.0,85095.0,0.05]
["bitfinex","BTCUSD",1740677681545,0.34698118,85096.0,85095.0,0.05]
["bitfinex","BTCUSD",1740677681985,0.52325218,85096.0,85095.0,0.05]
["bitfinex","BTCUSD",1740677682917,0.52325218,85096.0,85095.0,0.003]
["bitfinex","BTCUSD",1740677683384,0.46683783,85096.0,85089.0,0.0008462]
["bitfinex","BTCUSD",1740677683630,0.476283,85090.0,85076.0,0.10272]
["bitfinex","BTCUSD",1740677683838,0.04698118,85096.0,85076.0,0.10272]
["bitfinex","BTCUSD",1740677683839,0.17631,85077.0,85076.0,0.10272]
["bitfinex","BTCUSD",1740677684046,0.47631,85077.0,85076.0,0.10272]
["bitfinex","BTCUSD",1740677684252,0.47631,85077.0,85076.0,0.164692]
["bitfinex","BTCUSD",1740677684787,0.47131,85077.0,85076.0,0.165692]
["bitfinex","BTCUSD",1740677684988,0.47131,85077.0,85076.0,0.10272]
["bitfinex","BTCUSD",1740677685413,0.47131,85077.0,85076.0,0.001]
["bitfinex","BTCUSD",1740677685601,0.3,85076.0,85072.0,1.5]
["bitfinex","BTCUSD",1740677685827,0.476319,85073.0,85072.0,1.5]
["bitfinex","BTCUSD",1740677686026,0.04698118,85096.0,85082.0,0.047]
["bitfinex","BTCUSD",1740677686234,0.176304,85080.0,85079.0,0.047]
["bitfinex","BTCUSD",1740677686408,0.476304,85080.0,85079.0,0.047]
["bitfinex","BTCUSD",1740677686608,0.476304,85080.0,85079.0,1.547]
["bitfinex","BTCUSD",1740677687241,0.176304,85080.0,85079.0,1.66685665]
["bitfinex","BTCUSD",1740677687617,0.176304,85081.0,85080.0,0.047]
["bitfinex","BTCUSD",1740677688022,0.234998,85107.0,85089.0,0.047]
["bitfinex","BTCUSD",1740677688239,0.476283,85090.0,85089.0,0.047]
["bitfinex","BTCUSD",1740677689092,0.235042,85091.0,85089.0,0.047]
["bitfinex","BTCUSD",1740677689310,0.176281,85091.0,85090.0,0.014972]
["bitfinex","BTCUSD",1740677689708,0.176292,85086.0,85085.0,0.10272]
["bitfinex","BTCUSD",1740677689907,0.176292,85086.0,85079.0,1.5]
["bitfinex","BTCUSD",1740677689908,0.176304,85080.0,85079.0,1.5]
["bitfinex","BTCUSD",1740677690604,0.176329,85068.0,85067.0,0.14972]
["bitfinex","BTCUSD",1740677690813,0.175183,85068.0,85067.0,0.164692]
["bitfinex","BTCUSD",1740677691207,0.176315,85075.0,85074.0,0.047]
["bitfinex","BTCUSD",1740677691410,0.176321,85072.0,85071.0,0.047]
["bitfinex","BTCUSD",1740677692020,0.235092,85073.0,85070.0,0.047]
["bitfinex","BTCUSD",1740677692021,0.235097,85071.0,85070.0,0.047]
["bitfinex","BTCUSD",1740677693607,0.176329,85068.0,85067.0,0.117692]
["bitfinex","BTCUSD",1740677693725,0.176329,85068.0,85067.0,0.14972]
["bitfinex","BTCUSD",1740677693926,0.235114,85065.0,85063.0,0.047]
["bitfinex","BTCUSD",1740677694187,0.176337,85064.0,85063.0,0.047]
["bitfinex","BTCUSD",1740677694982,0.476339,85063.0,85062.0,0.047]
["bitfinex","BTCUSD",1740677695448,0.476339,85063.0,85062.0,1.547]
["bitfinex","BTCUSD",1740677695703,0.476339,85063.0,85062.0,1.5]
["bitfinex","BTCUSD",1740677696120,0.176346,85060.0,85059.0,0.047]
["bitfinex","BTCUSD",1740677696454,0.176346,85060.0,85059.0,1.547]
["bitfinex","BTCUSD",1740677697867,0.176346,85060.0,85059.0,1.55]
["bitfinex","BTCUSD",1740677698738,0.476343,85062.0,85061.0,0.047]
["bitfinex","BTCUSD",1740677698946,0.476343,85062.0,85061.0,0.16685665]
["bitfinex","BTCUSD",1740677699117,0.476343,85062.0,85061.0,0.047]
["bitfinex","BTCUSD",1740677699910,0.176343,85062.0,85061.0,0.047]
["bitfinex","BTCUSD",1740677700289,0.235118,85064.0,85061.0,0.047]
["bitfinex","BTCUSD",1740677700500,0.176312,85076.0,85075.0,0.047]
["bitfinex","BTCUSD",1740677700709,0.18521016,85076.0,85075.0,0.047]
["bitfinex","BTCUSD",1740677701361,0.18521016,85076.0,85075.0,0.05937]
["bitfinex","BTCUSD",1740677701753,0.18821016,85076.0,85075.0,0.05937]
["bitfinex","BTCUSD",1740677701968,0.176312,85076.0,85075.0,0.05937]
["bitfinex","BTCUSD",1740677702352,0.179312,85076.0,85075.0,0.05937]
["bitfinex","BTCUSD",1740677702858,0.179312,85076.0,85075.0,0.047]
["bitfinex","BTCUSD",1740677703028,0.176325,85070.0,85069.0,0.047]
["bitfinex","BTCUSD",1740677704085,0.476325,85070.0,85069.0,0.047]
["bitfinex","BTCUSD",1740677704627,0.176325,85070.0,85069.0,0.047]
["bitfinex","BTCUSD",1740677704832,0.302,85076.0,85075.0,0.047]
["bitfinex","BTCUSD",1740677704984,0.478312,85076.0,85075.0,0.046]
["bitfinex","BTCUSD",1740677705184,0.478312,85076.0,85064.0,0.09393696]
["bitfinex","BTCUSD",1740677705185,0.176321,85072.0,85071.0,0.046]
["bitfinex","BTCUSD",1740677705533,0.176321,85072.0,85071.0,1.546]
["bitfinex","BTCUSD",1740677706085,0.176321,85072.0,85071.0,0.00494822]
["bitfinex","BTCUSD",1740677706086,0.476321,85072.0,85071.0,0.00494822]
["bitfinex","BTCUSD",1740677706290,0.176352,85057.0,85056.0,0.046]
["bitfinex","BTCUSD",1740677706498,0.176358,85054.0,85053.0,0.04640506]
["bitfinex","BTCUSD",1740677706713,0.176358,85054.0,85053.0,1.54640506]
["bitfinex","BTCUSD",1740677708529,0.176358,85054.0,85053.0,1.5511562]
["bitfinex","BTCUSD",1740677708684,0.176358,85054.0,85053.0,1.67101285]
["bitfinex","BTCUSD",1740677710020,0.48507746,85054.0,85053.0,1.67101285]
["bitfinex","BTCUSD",1740677710427,0.476358,85054.0,85053.0,1.67101285]
["bitfinex","BTCUSD",1740677710631,0.176329,85068.0,85067.0,0.046]
["bitfinex","BTCUSD",1740677710792,0.176329,85068.0,85067.0,0.1255]
["bitfinex","BTCUSD",1740677711048,0.04723067,85096.0,85076.0,0.046]
["bitfinex","BTCUSD",1740677711262,0.04723067,85096.0,85076.0,1.89869685]
["bitfinex","BTCUSD",1740677711263,0.00864689,85092.0,85076.0,1.89869685]
["bitfinex","BTCUSD",1740677711460,0.00864689,85092.0,85091.0,0.1266]
["bitfinex","BTCUSD",1740677711680,0.04826481,85111.0,85091.0,0.45599238]
["bitfinex","BTCUSD",1740677711911,0.176277,85094.0,85091.0,0.45599238]
["bitfinex","BTCUSD",1740677712107,0.176273,85095.0,85092.0,0.11985665]
["bitfinex","BTCUSD",1740677712337,0.235016,85101.0,85093.0,0.10740929]
["bitfinex","BTCUSD",1740677712541,0.3,85112.0,85093.0,0.10740929]
["bitfinex","BTCUSD",1740677712542,0.3,85112.0,85100.0,0.09393696]
["bitfinex","BTCUSD",1740677712747,0.11912675,85130.0,85097.0,0.046]
["bitfinex","BTCUSD",1740677712748,0.00893539,85115.0,85097.0,0.046]
["bitfinex","BTCUSD",1740677712950,0.176269,85097.0,85096.0,0.046]
["bitfinex","BTCUSD",1740677713217,0.476269,85097.0,85096.0,0.046]
["bitfinex","BTCUSD",1740677713412,0.476273,85095.0,85094.0,0.046]
["bitfinex","BTCUSD",1740677714124,0.176286,85089.0,85088.0,0.046]
["bitfinex","BTCUSD",1740677715307,0.476286,85089.0,85088.0,0.05]
["bitfinex","BTCUSD",1740677716397,0.476286,85089.0,85088.0,0.004]
["bitfinex","BTCUSD",1740677717533,0.176296,85084.0,85083.0,0.046]
["bitfinex","BTCUSD",1740677717748,0.476296,85084.0,85083.0,0.073092]
["bitfinex","BTCUSD",1740677717995,0.476296,85084.0,85083.0,0.07779675]
["bitfinex","BTCUSD",1740677718188,0.3,85084.0,85083.0,0.073092]
["bitfinex","BTCUSD",1740677718608,0.3,85084.0,85083.0,0.07779675]
["bitfinex","BTCUSD",1740677718869,0.3000855,85084.0,85083.0,0.07779675]
["bitfinex","BTCUSD",1740677719074,0.4763815,85084.0,85083.0,0.08079675]
["bitfinex","BTCUSD",1740677719280,0.4763815,85084.0,85083.0,0.03479675]
["bitfinex","BTCUSD",1740677719442,0.4763815,85084.0,85083.0,0.05370475]
["bitfinex","BTCUSD",1740677719655,0.4763815,85084.0,85083.0,0.049]
["bitfinex","BTCUSD",1740677719995,0.4768055,85084.0,85083.0,0.049]
["bitfinex","BTCUSD",1740677720416,0.3005095,85084.0,85083.0,0.046]
["bitfinex","BTCUSD",1740677720623,0.4768055,85084.0,85083.0,0.09019045]
["bitfinex","BTCUSD",1740677720812,0.4768055,85084.0,85083.0,0.08719045]
["bitfinex","BTCUSD",1740677721192,0.4768055,85084.0,85083.0,0.09319045]
["bitfinex","BTCUSD",1740677721862,0.4768055,85084.0,85083.0,0.0884857]
["bitfinex","BTCUSD",1740677722611,0.4768055,85084.0,85083.0,0.052]
["bitfinex","BTCUSD",1740677724048,0.4768055,85084.0,85083.0,0.046]
["bitfinex","BTCUSD",1740677724284,0.4768055,85084.0,85083.0,0.049]
["bitfinex","BTCUSD",1740677725535,0.4768055,85084.0,85083.0,1.549]
["bitfinex","BTCUSD",1740677726029,0.3005095,85084.0,85083.0,1.55370475]
["bitfinex","BTCUSD",1740677726511,0.0005095,85084.0,85083.0,1.6735614]
["bitfinex","BTCUSD",1740677726755,0.0005095,85084.0,85083.0,1.8048614]
["bitfinex","BTCUSD",1740677727691,0.0005095,85084.0,85083.0,1.8018614]
["bitfinex","BTCUSD",1740677727926,0.0005095,85084.0,85083.0,1.8078614]
["bitfinex","BTCUSD",1740677728148,0.0005095,85084.0,85083.0,2.1325614]
["bitfinex","BTCUSD",1740677728398,0.0005095,85084.0,85083.0,2.3088594]
["bitfinex","BTCUSD",1740677728588,0.0005095,85084.0,85083.0,2.1325614]
["bitfinex","BTCUSD",1740677729137,0.0005095,85084.0,85083.0,3.30092625]
["bitfinex","BTCUSD",1740677729352,0.0005095,85084.0,85083.0,3.47722425]
["bitfinex","BTCUSD",1740677730611,0.0005095,85084.0,85083.0,3.47122425]
["bitfinex","BTCUSD",1740677731020,0.0005095,85084.0,85083.0,3.47822425]
["bitfinex","BTCUSD",1740677732590,0.0005095,85084.0,85083.0,3.30192625]
["bitfinex","BTCUSD",1740677732790,0.0005095,85084.0,85083.0,4.02612425]
["bitfinex","BTCUSD",1740677732989,0.0005095,85084.0,85083.0,4.01912425]
["bitfinex","BTCUSD",1740677733195,0.0005095,85084.0,85083.0,4.02612425]
["bitfinex","BTCUSD",1740677733393,0.0005095,85084.0,85083.0,4.01912425]
["bitfinex","BTCUSD",1740677733797,0.0005095,85084.0,85083.0,4.02612425]
["bitfinex","BTCUSD",1740677734768,0.0005095,85084.0,85083.0,3.84982625]
["bitfinex","BTCUSD",1740677735344,0.0005095,85084.0,85083.0,4.02612425]
["bitfinex","BTCUSD",1740677736104,0.0005095,85084.0,85083.0,4.1406651]
["bitfinex","BTCUSD",1740677736448,0.0005095,85084.0,85083.0,4.1336651]
["bitfinex","BTCUSD",1740677736788,0.0005095,85084.0,85083.0,3.95250625]
["bitfinex","BTCUSD",1740677737010,0.0005095,85084.0,85083.0,4.17880425]
["bitfinex","BTCUSD",1740677737660,0.0005095,85084.0,85083.0,3.95250625]
["bitfinex","BTCUSD",1740677738628,0.0005095,85084.0,85083.0,3.40460625]
["bitfinex","BTCUSD",1740677738832,0.0005095,85084.0,85083.0,3.40420625]
["bitfinex","BTCUSD",1740677740168,0.4768055,85084.0,85083.0,2.0018614]
["bitfinex","BTCUSD",1740677740340,0.4768055,85084.0,85083.0,2.1045414]
["bitfinex","BTCUSD",1740677742145,0.4768055,85084.0,85083.0,2.0975414]
["bitfinex","BTCUSD",1740677742346,0.4768055,85084.0,85083.0,1.65298475]
["bitfinex","BTCUSD",1740677742517,0.4768055,85084.0,85083.0,1.65898475]
["bitfinex","BTCUSD",1740677743095,0.176296,85084.0,85083.0,1.65898475]
["bitfinex","BTCUSD",1740677744415,0.235028,85097.0,85095.0,0.046]
["bitfinex","BTCUSD",1740677744589,0.235028,85096.0,85095.0,0.046]
["bitfinex","BTCUSD",1740677745001,0.0482,85125.0,85110.0,0.046]
["bitfinex","BTCUSD",1740677745180,0.17624,85111.0,85110.0,0.046]
["bitfinex","BTCUSD",1740677745393,0.17633987,85111.0,85110.0,0.06553102]
["bitfinex","BTCUSD",1740677745591,0.17633987,85111.0,85110.0,1.51953102]
["bitfinex","BTCUSD",1740677745790,0.47633987,85111.0,85110.0,0.00466302]
["bitfinex","BTCUSD",1740677746019,0.234998,85107.0,85097.0,0.14868]
["bitfinex","BTCUSD",1740677746227,0.476267,85098.0,85097.0,0.14868]
["bitfinex","BTCUSD",1740677746430,0.476267,85098.0,85097.0,1.60268]
["bitfinex","BTCUSD",1740677746632,0.476267,85098.0,85097.0,1.72253665]
["bitfinex","BTCUSD",1740677747356,0.476267,85098.0,85097.0,1.45990685]
["bitfinex","BTCUSD",1740677747581,0.476267,85098.0,85097.0,1.36014728]
["bitfinex","BTCUSD",1740677747704,0.3,85097.0,85086.0,0.046]
["bitfinex","BTCUSD",1740677747915,0.3286,85103.0,85086.0,0.046]
["bitfinex","BTCUSD",1740677747916,0.47629,85087.0,85086.0,0.046]
["bitfinex","BTCUSD",1740677748319,0.47629,85087.0,85086.0,0.060868]
["bitfinex","BTCUSD",1740677749390,0.47629,85087.0,85086.0,0.05]
["bitfinex","BTCUSD",1740677750616,0.3,85088.0,85086.0,0.05]
["bitfinex","BTCUSD",1740677750842,0.17629,85087.0,85086.0,0.05]
["bitfinex","BTCUSD",1740677753496,0.18527441,85087.0,85086.0,0.05]
["bitfinex","BTCUSD",1740677755602,0.18527441,85087.0,85086.0,1.55]
["bitfinex","BTCUSD",1740677755811,0.17629,85087.0,85086.0,1.66985665]
["bitfinex","BTCUSD",1740677756166,0.3,85088.0,85086.0,1.67434481]
["bitfinex","BTCUSD",1740677756395,0.00884626,85089.0,85088.0,0.046]
["bitfinex","BTCUSD",1740677756710,0.30884626,85089.0,85088.0,0.046]
["bitfinex","BTCUSD",1740677756821,0.30884626,85089.0,85088.0,0.05048506]
["bitfinex","BTCUSD",1740677757032,0.48513226,85089.0,85088.0,0.05048506]
["bitfinex","BTCUSD",1740677757513,0.176248,85107.0,85106.0,0.046]
["bitfinex","BTCUSD",1740677757705,0.18530126,85107.0,85106.0,0.046]
["bitfinex","BTCUSD",1740677757905,0.18530126,85107.0,85106.0,0.05045725]
["bitfinex","BTCUSD",1740677758031,0.48530126,85107.0,85106.0,0.046]
["bitfinex","BTCUSD",1740677758969,0.48630126,85107.0,85106.0,0.046]
["bitfinex","BTCUSD",1740677759439,0.48730126,85107.0,85106.0,0.046]
["bitfinex","BTCUSD",1740677759672,0.48530126,85107.0,85106.0,0.046]
["bitfinex","BTCUSD",1740677759906,0.18530126,85107.0,85106.0,0.046]
["bitfinex","BTCUSD",1740677760129,0.18630126,85107.0,85106.0,0.046]
["bitfinex","BTCUSD",1740677761758,0.177248,85107.0,85106.0,0.046]
["bitfinex","BTCUSD",1740677761985,0.176248,85107.0,85106.0,0.046]
["bitfinex","BTCUSD",1740677762189,0.176248,85107.0,85106.0,0.047]
["bitfinex","BTCUSD",1740677762633,0.176248,85107.0,85106.0,0.046]
["bitfinex","BTCUSD",1740677762865,0.176248,85107.0,85106.0,0.048]
["bitfinex","BTCUSD",1740677763127,0.176248,85107.0,85106.0,0.046]
["bitfinex","BTCUSD",1740677763357,0.176248,85107.0,85106.0,0.048]
["bitfinex","BTCUSD",1740677763555,0.176248,85107.0,85106.0,0.027125]
["bitfinex","BTCUSD",1740677764106,0.3,85106.0,85088.0,0.06477287]
["bitfinex","BTCUSD",1740677764329,0.476298,85083.0,85082.0,0.07659561]
["bitfinex","BTCUSD",1740677764531,0.176308,85078.0,85077.0,0.0008478]
["bitfinex","BTCUSD",1740677764714,0.476308,85078.0,85077.0,0.02059028]
["bitfinex","BTCUSD",1740677764923,0.3,85078.0,85077.0,0.02509235]
["bitfinex","BTCUSD",1740677765126,0.3,85078.0,85077.0,0.02059028]
["bitfinex","BTCUSD",1740677765325,0.476308,85078.0,85077.0,0.0008478]
["bitfinex","BTCUSD",1740677765527,0.476308,85078.0,85077.0,1.5008478]
["bitfinex","BTCUSD",1740677765731,0.51637582,85078.0,85077.0,1.5008478]
["bitfinex","BTCUSD",1740677765933,0.51637582,85078.0,85077.0,1.50534987]
["bitfinex","BTCUSD",1740677766136,0.21637582,85078.0,85077.0,1.50534987]
["bitfinex","BTCUSD",1740677766353,0.21637582,85078.0,85077.0,1.62520652]
["bitfinex","BTCUSD",1740677766695,0.21637582,85078.0,85077.0,1.63220652]
["bitfinex","BTCUSD",1740677766916,0.21637582,85078.0,85077.0,1.51234987]
["bitfinex","BTCUSD",1740677767931,0.21637582,85078.0,85077.0,0.01234987]
["bitfinex","BTCUSD",1740677768163,0.21637582,85078.0,85077.0,0.0078478]
["bitfinex","BTCUSD",1740677772652,0.04006782,85078.0,85056.0,0.0811]
["bitfinex","BTCUSD",1740677772857,0.04006782,85078.0,85044.0,0.3247]
["bitfinex","BTCUSD",1740677772858,0.3,85050.0,85046.0,0.10264]
["bitfinex","BTCUSD",1740677773063,0.235172,85045.0,85042.0,0.0008472]
["bitfinex","BTCUSD",1740677773279,0.235169,85045.0,85042.0,0.00125226]
["bitfinex","BTCUSD",1740677773498,0.176381,85043.0,85042.0,0.00125226]
["bitfinex","BTCUSD",1740677775324,0.00899002,85056.0,85028.0,0.0008446]
["bitfinex","BTCUSD",1740677775325,0.1764,85034.0,85028.0,0.0008446]
["bitfinex","BTCUSD",1740677775501,0.1764,85034.0,85033.0,0.00246308]
["bitfinex","BTCUSD",1740677776149,0.1850565,85034.0,85033.0,1e-08]
["bitfinex","BTCUSD",1740677776287,0.176431,85019.0,85018.0,0.0008466]
["bitfinex","BTCUSD",1740677776503,0.176431,85019.0,85018.0,0.0009676]
["bitfinex","BTCUSD",1740677778480,0.176431,85019.0,85018.0,0.0059676]
["bitfinex","BTCUSD",1740677779010,0.51593184,85019.0,85018.0,0.0059676]
["bitfinex","BTCUSD",1740677780207,0.176445,85012.0,85011.0,0.0002]
["bitfinex","BTCUSD",1740677780452,0.176445,85012.0,85011.0,0.00027123]
["bitfinex","BTCUSD",1740677781752,0.176447,85011.0,85010.0,0.0008462]
["bitfinex","BTCUSD",1740677782029,0.176447,85011.0,85010.0,0.00096771]
["bitfinex","BTCUSD",1740677782619,0.001,85012.0,85003.0,0.0008472]
["bitfinex","BTCUSD",1740677782620,0.176449,85010.0,85003.0,0.0008472]
["bitfinex","BTCUSD",1740677785973,0.177449,85010.0,85003.0,0.0008472]
["bitfinex","BTCUSD",1740677786171,0.176458,85006.0,85003.0,0.0008472]
["bitfinex","BTCUSD",1740677786375,0.235269,85009.0,84999.0,4e-07]
["bitfinex","BTCUSD",1740677786376,0.17647,85000.0,84999.0,4e-07]
["bitfinex","BTCUSD",1740677786922,0.1768013,85000.0,84999.0,4e-07]
["bitfinex","BTCUSD",1740677787368,0.176478,84996.0,84995.0,0.0008072]
["bitfinex","BTCUSD",1740677787569,0.1768093,84996.0,84995.0,0.0008072]
["bitfinex","BTCUSD",1740677788399,0.20208528,84996.0,84995.0,0.0008072]
["bitfinex","BTCUSD",1740677788583,0.176505,84983.0,84977.0,0.3247]
["bitfinex","BTCUSD",1740677788731,0.176505,84983.0,84982.0,0.59710544]
["bitfinex","BTCUSD",1740677788932,0.20212267,84983.0,84982.0,0.59710544]
["bitfinex","BTCUSD",1740677789160,0.17684669,84983.0,84982.0,0.49086145]
["bitfinex","BTCUSD",1740677789364,0.176505,84983.0,84982.0,0.49086145]
["bitfinex","BTCUSD",1740677789746,0.176505,84983.0,84982.0,0.39867571]
["bitfinex","BTCUSD",1740677789747,0.4852065,84983.0,84982.0,0.39867571]
["bitfinex","BTCUSD",1740677789984,0.1852065,84983.0,84982.0,0.39867571]
["bitfinex","BTCUSD",1740677790151,0.035398,85009.0,84982.0,0.50135571]
["bitfinex","BTCUSD",1740677790349,0.03950084,85019.0,84989.0,0.09393696]
["bitfinex","BTCUSD",1740677790709,0.17647,85000.0,84999.0,0.0766]
["bitfinex","BTCUSD",1740677790829,0.176474,84998.0,84997.0,0.10268]
["bitfinex","BTCUSD",1740677791283,0.176472,84999.0,84997.0,0.10268]
["bitfinex","BTCUSD",1740677791479,0.176474,84998.0,84997.0,0.10268]
["bitfinex","BTCUSD",1740677791703,0.176474,84998.0,84997.0,0.112948]
["bitfinex","BTCUSD",1740677792956,0.176474,84998.0,84997.0,0.10268]
["bitfinex","BTCUSD",1740677793993,0.176489,84991.0,84990.0,0.3247]
["bitfinex","BTCUSD",1740677794405,0.176489,84991.0,84990.0,0.30423939]
["bitfinex","BTCUSD",1740677794603,0.476489,84991.0,84990.0,0.30423939]
["bitfinex","BTCUSD",1740677794858,0.476489,84991.0,84990.0,0.21354369]
["bitfinex","BTCUSD",1740677795041,0.176505,84983.0,84982.0,0.39867571]
["bitfinex","BTCUSD",1740677796465,0.176505,84983.0,84982.0,0.40167571]
["bitfinex","BTCUSD",1740677796807,0.476505,84983.0,84982.0,0.35971107]
["bitfinex","BTCUSD",1740677798960,0.48520414,84983.0,84982.0,0.35971107]
["bitfinex","BTCUSD",1740677800682,0.48520414,84983.0,84982.0,0.27719107]
["bitfinex","BTCUSD",1740677800889,0.48520414,84983.0,84982.0,0.11323293]
["bitfinex","BTCUSD",1740677802208,0.48520414,84983.0,84982.0,0.11023293]
["bitfinex","BTCUSD",1740677802626,0.48520414,84983.0,84982.0,0.11223293]
["bitfinex","BTCUSD",1740677803470,0.49974499,84983.0,84982.0,0.02398599]
["bitfinex","BTCUSD",1740677803676,0.49104785,84982.0,84981.0,0.00388209]
["bitfinex","BTCUSD",1740677804069,0.476507,84982.0,84981.0,0.00388209]
["bitfinex","BTCUSD",1740677805097,0.00869914,84983.0,84981.0,0.00388209]
["bitfinex","BTCUSD",1740677805299,0.563888,85002.0,84981.0,0.00388209]
["bitfinex","BTCUSD",1740677805300,0.176507,84982.0,84981.0,0.00388209]
["bitfinex","BTCUSD",1740677805506,0.176507,84982.0,84981.0,0.0119003]
["bitfinex","BTCUSD",1740677806116,0.176507,84982.0,84981.0,0.00388209]
["bitfinex","BTCUSD",1740677806292,0.235337,84985.0,84981.0,0.00388209]
["bitfinex","BTCUSD",1740677806471,0.176507,84982.0,84981.0,0.00388209]
["bitfinex","BTCUSD",1740677807057,0.176507,84982.0,84981.0,0.00430649]
["bitfinex","BTCUSD",1740677809536,0.3286,85002.0,84982.0,0.0821]
["bitfinex","BTCUSD",1740677809761,0.176503,84984.0,84983.0,0.01314065]
["bitfinex","BTCUSD",1740677810095,0.17632499,84984.0,84983.0,0.01314065]
["bitfinex","BTCUSD",1740677810522,0.3,84992.0,84983.0,0.01314065]
["bitfinex","BTCUSD",1740677810735,0.3,84992.0,84986.0,0.09393696]
["bitfinex","BTCUSD",1740677810940,0.0008488,84998.0,84986.0,0.09393696]
["bitfinex","BTCUSD",1740677811140,0.176497,84987.0,84986.0,0.09393696]
["bitfinex","BTCUSD",1740677811293,0.176497,84987.0,84986.0,0.11778537]
["bitfinex","BTCUSD",1740677811673,0.476497,84987.0,84986.0,0.02384841]
["bitfinex","BTCUSD",1740677811878,0.476497,84987.0,84983.0,0.01514065]
["bitfinex","BTCUSD",1740677811879,0.476503,84984.0,84983.0,0.01514065]
["bitfinex","BTCUSD",1740677812265,0.476503,84984.0,84983.0,0.01314065]
["bitfinex","BTCUSD",1740677812674,0.476503,84984.0,84982.0,0.0821]
["bitfinex","BTCUSD",1740677812675,0.176507,84982.0,84981.0,0.00430649]
["bitfinex","BTCUSD",1740677812876,0.476507,84982.0,84981.0,0.00430649]
["bitfinex","BTCUSD",1740677815256,0.49204785,84982.0,84981.0,0.00630649]
["bitfinex","BTCUSD",1740677815507,0.56768564,84982.0,84981.0,0.00196001]
["bitfinex","BTCUSD",1740677815707,0.56768564,84982.0,84981.0,1e-08]
["bitfinex","BTCUSD",1740677816044,0.39017864,84982.0,84951.0,0.10268]
["bitfinex","BTCUSD",1740677816227,0.476559,84957.0,84951.0,0.10268]
["bitfinex","BTCUSD",1740677816524,0.23541,84959.0,84951.0,0.10268]
["bitfinex","BTCUSD",1740677816724,0.176559,84957.0,84951.0,0.10268]
["bitfinex","BTCUSD",1740677817559,0.21055258,84957.0,84956.0,0.00540533]
["bitfinex","BTCUSD",1740677817735,0.03399358,84957.0,84956.0,0.00540533]
["bitfinex","BTCUSD",1740677817946,0.176559,84957.0,84956.0,0.00540533]
["bitfinex","BTCUSD",1740677819128,0.235406,84960.0,84956.0,0.00640533]
["bitfinex","BTCUSD",1740677819321,0.176557,84958.0,84957.0,0.01091653]
["bitfinex","BTCUSD",1740677819622,0.176559,84957.0,84956.0,0.00640533]
["bitfinex","BTCUSD",1740677820567,0.176559,84957.0,84956.0,0.00582963]
["bitfinex","BTCUSD",1740677820775,0.176559,84957.0,84956.0,0.00682963]
["bitfinex","BTCUSD",1740677821976,0.176559,84957.0,84956.0,0.00582963]
["bitfinex","BTCUSD",1740677822792,0.177559,84957.0,84956.0,0.00582963]
["bitfinex","BTCUSD",1740677823235,0.176559,84957.0,84956.0,0.00582963]
["bitfinex","BTCUSD",1740677823563,0.178559,84957.0,84956.0,0.00582963]
["bitfinex","BTCUSD",1740677823773,0.176559,84957.0,84956.0,0.00582963]
["bitfinex","BTCUSD",1740677824176,0.03421094,84960.0,84957.0,0.1307]
["bitfinex","BTCUSD",1740677824398,0.176555,84960.0,84958.0,0.02392896]
["bitfinex","BTCUSD",1740677824625,0.03483884,84960.0,84957.0,0.1307]
["bitfinex","BTCUSD",1740677824819,0.176557,84958.0,84957.0,0.1307]
["bitfinex","BTCUSD",1740677825509,0.176557,84958.0,84957.0,1.6307]
["bitfinex","BTCUSD",1740677825709,0.03452476,84960.0,84957.0,1.6307]
["bitfinex","BTCUSD",1740677825947,0.03452476,84960.0,84958.0,0.11985665]
["bitfinex","BTCUSD",1740677826125,0.3,84977.0,84958.0,0.11985665]
["bitfinex","BTCUSD",1740677826289,0.176555,84959.0,84958.0,0.11985665]
["bitfinex","BTCUSD",1740677826730,0.176555,84959.0,84958.0,0.11885665]
["bitfinex","BTCUSD",1740677827395,0.176559,84957.0,84956.0,0.10850963]
["bitfinex","BTCUSD",1740677828081,0.176559,84957.0,84956.0,0.00582963]
["bitfinex","BTCUSD",1740677828312,0.476559,84957.0,84956.0,0.00582963]
["bitfinex","BTCUSD",1740677829001,0.476559,84957.0,84956.0,0.00782963]
["bitfinex","BTCUSD",1740677829002,0.477559,84957.0,84956.0,0.00782963]
["bitfinex","BTCUSD",1740677829455,0.476559,84957.0,84956.0,0.00582963]
["bitfinex","BTCUSD",1740677829681,0.476559,84957.0,84956.0,0.00782963]
["bitfinex","BTCUSD",1740677830783,0.476559,84957.0,84956.0,0.01693059]
["bitfinex","BTCUSD",1740677831362,0.476559,84957.0,84956.0,0.00782963]
["bitfinex","BTCUSD",1740677831905,0.2690827,84960.0,84956.0,0.00782963]
["bitfinex","BTCUSD",1740677832090,0.176555,84959.0,84956.0,0.00782963]
["bitfinex","BTCUSD",1740677832290,0.176559,84957.0,84956.0,0.00782963]
["bitfinex","BTCUSD",1740677832981,0.176559,84957.0,84956.0,0.00582963]
["bitfinex","BTCUSD",1740677833475,0.476559,84957.0,84956.0,0.00682963]
["bitfinex","BTCUSD",1740677833716,0.476559,84957.0,84956.0,0.00582963]
["bitfinex","BTCUSD",1740677834156,0.476559,84957.0,84956.0,0.00123398]
["bitfinex","BTCUSD",1740677834359,0.3,84948.0,84926.0,0.10264]
["bitfinex","BTCUSD",1740677834556,0.176611,84932.0,84931.0,0.00032163]
["bitfinex","BTCUSD",1740677836136,0.176611,84932.0,84931.0,0.00132163]
["bitfinex","BTCUSD",1740677837141,0.476611,84932.0,84931.0,0.00132163]
["bitfinex","BTCUSD",1740677838848,0.5949143,84932.0,84931.0,0.00132163]
["bitfinex","BTCUSD",1740677839082,0.476611,84932.0,84914.0,0.0004237]
["bitfinex","BTCUSD",1740677839287,0.476628,84924.0,84914.0,0.0004237]
["bitfinex","BTCUSD",1740677841243,0.00891868,84928.0,84920.0,0.10268]
["bitfinex","BTCUSD",1740677841449,0.425,84955.0,84924.0,0.01973868]
["bitfinex","BTCUSD",1740677841650,0.425,84955.0,84925.0,0.046]
["bitfinex","BTCUSD",1740677841850,0.176624,84926.0,84925.0,0.045]
["bitfinex","BTCUSD",1740677842790,0.000849,84959.0,84925.0,0.045]
["bitfinex","BTCUSD",1740677842991,0.00012127,84957.0,84926.0,0.02766131]
["bitfinex","BTCUSD",1740677843626,0.176603,84936.0,84926.0,0.02766131]
["bitfinex","BTCUSD",1740677843795,0.00012127,84957.0,84926.0,0.0260131]
["bitfinex","BTCUSD",1740677844017,0.176622,84927.0,84926.0,0.0260131]
["bitfinex","BTCUSD",1740677845519,0.00885095,84943.0,84926.0,1.5260131]
["bitfinex","BTCUSD",1740677845719,0.00885095,84943.0,84927.0,0.10537888]
["bitfinex","BTCUSD",1740677846013,0.3,84951.0,84927.0,0.10537888]
["bitfinex","BTCUSD",1740677846218,0.0008472,84947.0,84927.0,0.10537888]
["bitfinex","BTCUSD",1740677846646,0.00865335,84944.0,84927.0,0.10273063]
["bitfinex","BTCUSD",1740677846846,0.17662,84928.0,84927.0,0.10273063]
["bitfinex","BTCUSD",1740677847063,0.176622,84927.0,84926.0,0.0004236]
["bitfinex","BTCUSD",1740677848372,0.177622,84927.0,84926.0,0.0064236]
["bitfinex","BTCUSD",1740677849090,0.477622,84927.0,84926.0,0.0064236]
["bitfinex","BTCUSD",1740677850249,0.476622,84927.0,84926.0,0.0004236]
["bitfinex","BTCUSD",1740677850495,0.176622,84927.0,84926.0,0.0004236]
["bitfinex","BTCUSD",1740677850694,0.235452,84943.0,84926.0,0.0796236]
["bitfinex","BTCUSD",1740677850870,0.0796,84962.0,84926.0,0.0796236]
["bitfinex","BTCUSD",1740677850871,0.235442,84947.0,84927.0,0.00965289]
["bitfinex","BTCUSD",1740677851072,0.176595,84940.0,84927.0,0.00965289]
["bitfinex","BTCUSD",1740677851275,0.176617,84930.0,84927.0,0.00800473]
["bitfinex","BTCUSD",1740677851480,0.3,84946.0,84927.0,0.00800473]
["bitfinex","BTCUSD",1740677851680,0.24410235,84944.0,84928.0,0.00164816]
["bitfinex","BTCUSD",1740677851920,0.20829173,84964.0,84930.0,0.0467]
["bitfinex","BTCUSD",1740677852121,0.235433,84950.0,84931.0,0.00164807]
["bitfinex","BTCUSD",1740677852322,0.00097027,84959.0,84935.0,0.176604]
["bitfinex","BTCUSD",1740677852535,0.00097027,84959.0,84936.0,0.10264]
["bitfinex","BTCUSD",1740677852756,0.176588,84944.0,84936.0,0.10264]
["bitfinex","BTCUSD",1740677852964,0.235446,84946.0,84937.0,0.05163761]
["bitfinex","BTCUSD",1740677853174,0.176586,84945.0,84936.0,0.10264]
["bitfinex","BTCUSD",1740677853398,0.00097027,84959.0,84937.0,0.0016481]
["bitfinex","BTCUSD",1740677853604,0.00097027,84959.0,84938.0,0.09293696]
["bitfinex","BTCUSD",1740677853806,0.00097027,84959.0,84939.0,0.08284779]
["bitfinex","BTCUSD",1740677854009,0.00097027,84959.0,84953.0,0.176567]
["bitfinex","BTCUSD",1740677854218,0.00097027,84959.0,84954.0,0.16954438]
["bitfinex","BTCUSD",1740677854420,0.00097027,84959.0,84958.0,0.27049396]
["bitfinex","BTCUSD",1740677854631,0.00097027,84959.0,84958.0,0.17713696]
["bitfinex","BTCUSD",1740677854839,0.00097027,84959.0,84958.0,0.45798145]
["bitfinex","BTCUSD",1740677855049,0.00297027,84959.0,84958.0,0.57087481]
["bitfinex","BTCUSD",1740677855281,0.10565173,84988.0,84983.0,0.176505]
["bitfinex","BTCUSD",1740677855484,0.10565173,84988.0,84983.0,1.73344]
["bitfinex","BTCUSD",1740677855725,0.00125393,84984.0,84983.0,1.73344]
["bitfinex","BTCUSD",1740677855960,0.00125393,84984.0,84983.0,1.909945]
["bitfinex","BTCUSD",1740677856157,0.00125393,84984.0,84983.0,1.73344]
["bitfinex","BTCUSD",1740677856359,0.00125393,84984.0,84983.0,1.93692245]
["bitfinex","BTCUSD",1740677856643,0.00125393,84984.0,84983.0,1.75941745]
["bitfinex","BTCUSD",1740677857252,0.00225393,84984.0,84983.0,1.76341745]
["bitfinex","BTCUSD",1740677859205,0.17875693,84984.0,84983.0,1.76341745]
["bitfinex","BTCUSD",1740677859438,0.17875693,84984.0,84983.0,0.26337745]
["bitfinex","BTCUSD",1740677859758,0.00225393,84984.0,84983.0,0.26337745]
["bitfinex","BTCUSD",1740677860172,0.17875693,84984.0,84983.0,0.26337745]
["bitfinex","BTCUSD",1740677860386,0.17875693,84984.0,84983.0,0.004]
["bitfinex","BTCUSD",1740677862555,0.176505,84983.0,84982.0,0.1026]
["bitfinex","BTCUSD",1740677863351,0.00125393,84984.0,84983.0,0.006]
["bitfinex","BTCUSD",1740677863352,0.00225393,84984.0,84983.0,0.006]
["bitfinex","BTCUSD",1740677863561,0.00225393,84984.0,84982.0,0.1026]
["bitfinex","BTCUSD",1740677863562,0.00125393,84984.0,84982.0,0.1026]
["bitfinex","BTCUSD",1740677863761,0.00125393,84984.0,84983.0,0.17815212]
["bitfinex","BTCUSD",1740677863966,0.00125393,84984.0,84983.0,0.25164941]
["bitfinex","BTCUSD",1740677864164,0.00125393,84984.0,84983.0,0.17770441]
["bitfinex","BTCUSD",1740677864377,0.00125393,84984.0,84983.0,0.10420701]
["bitfinex","BTCUSD",1740677864577,0.00125393,84984.0,84983.0,0.10256]
["bitfinex","BTCUSD",1740677865466,0.00225393,84984.0,84983.0,1.60856]
["bitfinex","BTCUSD",1740677866516,0.17875693,84984.0,84983.0,0.006]
["bitfinex","BTCUSD",1740677866877,0.00225393,84984.0,84983.0,0.016856]
["bitfinex","BTCUSD",1740677867428,0.00225393,84984.0,84983.0,0.19500819]
["bitfinex","BTCUSD",1740677867634,0.00225393,84984.0,84983.0,0.016856]
["bitfinex","BTCUSD",1740677867982,0.00225393,84984.0,84983.0,0.193361]
["bitfinex","BTCUSD",1740677869000,0.00225393,84984.0,84983.0,0.016856]
["bitfinex","BTCUSD",1740677869943,0.00225393,84984.0,84983.0,0.193361]
["bitfinex","BTCUSD",1740677870198,0.00225393,84984.0,84983.0,0.19500809]
["bitfinex","BTCUSD",1740677871333,0.00225393,84984.0,84983.0,0.01850309]
["bitfinex","BTCUSD",1740677871573,0.00225393,84984.0,84983.0,0.0172794]
["bitfinex","BTCUSD",1740677872373,0.17775693,84984.0,84983.0,0.0112794]
["bitfinex","BTCUSD",1740677872624,0.48657949,84984.0,84983.0,0.0004234]
["bitfinex","BTCUSD",1740677872857,0.48657949,84984.0,84983.0,0.0074234]
["bitfinex","BTCUSD",1740677873091,0.48657949,84984.0,84983.0,0.0004234]
["bitfinex","BTCUSD",1740677873325,0.48657949,84984.0,84983.0,0.0074234]
["bitfinex","BTCUSD",1740677873568,0.48657949,84984.0,84983.0,0.0004234]
["bitfinex","BTCUSD",1740677873824,0.49057949,84984.0,84983.0,0.0004234]
["bitfinex","BTCUSD",1740677874036,0.48175693,84984.0,84983.0,0.0004234]
["bitfinex","BTCUSD",1740677874554,0.48375693,84984.0,84983.0,0.0004234]
["bitfinex","BTCUSD",1740677875493,0.47775693,84984.0,84983.0,0.0004234]
["bitfinex","BTCUSD",1740677876018,0.47775693,84984.0,84983.0,0.01171774]
["bitfinex","BTCUSD",1740677876267,0.47775693,84984.0,84983.0,0.0014234]
["bitfinex","BTCUSD",1740677876494,0.47775693,84984.0,84947.0,0.0762]
["bitfinex","BTCUSD",1740677876495,0.00125393,84984.0,84947.0,0.0762]
["bitfinex","BTCUSD",1740677876722,0.476568,84953.0,84952.0,0.10252]
["bitfinex","BTCUSD",1740677877001,0.176589,84943.0,84942.0,1.60252]
["bitfinex","BTCUSD",1740677877234,0.176589,84943.0,84942.0,0.10252]
["bitfinex","BTCUSD",1740677877696,0.476589,84943.0,84942.0,0.10252]
["bitfinex","BTCUSD",1740677878193,0.17662,84928.0,84927.0,0.0004237]
["bitfinex","BTCUSD",1740677878489,0.17662,84928.0,84927.0,0.00054497]
["bitfinex","BTCUSD",1740677878709,0.17662,84928.0,84927.0,0.0109362]
["bitfinex","BTCUSD",1740677879194,0.17662,84928.0,84927.0,0.00054497]
["bitfinex","BTCUSD",1740677879446,0.235457,84941.0,84927.0,0.00054497]
["bitfinex","BTCUSD",1740677879447,0.476612,84932.0,84927.0,0.00054497]
["bitfinex","BTCUSD",1740677879691,0.3,84932.0,84927.0,0.00054497]
["bitfinex","BTCUSD",1740677880183,0.17662,84928.0,84927.0,0.00054497]
["bitfinex","BTCUSD",1740677880425,0.17662,84928.0,84927.0,0.01810102]
["bitfinex","BTCUSD",1740677880668,0.001,84928.0,84927.0,0.01810102]
["bitfinex","BTCUSD",1740677880909,0.001,84928.0,84927.0,0.01974917]
["bitfinex","BTCUSD",1740677881096,0.17762,84928.0,84927.0,0.01810102]
["bitfinex","BTCUSD",1740677881248,0.17762,84928.0,84927.0,0.00754497]
["bitfinex","BTCUSD",1740677881653,0.17662,84928.0,84927.0,0.00054497]
["bitfinex","BTCUSD",1740677882061,0.17662,84928.0,84927.0,0.00754497]
["bitfinex","BTCUSD",1740677882262,0.17662,84928.0,84927.0,0.00054497]
["bitfinex","BTCUSD",1740677882590,0.17762,84928.0,84927.0,0.00754497]
["bitfinex","BTCUSD",1740677882744,0.17662,84928.0,84927.0,0.00054497]
["bitfinex","BTCUSD",1740677883158,0.16414661,84928.0,84927.0,0.00754497]
["bitfinex","BTCUSD",1740677883355,0.001,84928.0,84927.0,0.00754497]
["bitfinex","BTCUSD",1740677883563,0.17762,84928.0,84927.0,0.00754497]
["bitfinex","BTCUSD",1740677884821,0.3,84939.0,84927.0,0.00754497]
["bitfinex","BTCUSD",1740677885028,0.235412,84958.0,84927.0,0.00754497]
["bitfinex","BTCUSD",1740677885227,0.176593,84941.0,84928.0,0.02586281]
["bitfinex","BTCUSD",1740677885425,0.235389,84966.0,84940.0,1.5]
["bitfinex","BTCUSD",1740677885575,0.00881369,84955.0,84941.0,0.10416793]
["bitfinex","BTCUSD",1740677885783,0.176582,84947.0,84942.0,0.00164791]
["bitfinex","BTCUSD",1740677886020,0.235436,84949.0,84941.0,0.10252]
["bitfinex","BTCUSD",1740677886212,0.02954666,84966.0,84942.0,1.51993999]
["bitfinex","BTCUSD",1740677886424,0.235382,84968.0,84942.0,1.518292]
["bitfinex","BTCUSD",1740677886695,0.176583,84946.0,84943.0,0.00164784]
["bitfinex","BTCUSD",1740677886912,0.3,84959.0,84942.0,1.518292]
["bitfinex","BTCUSD",1740677887072,0.33035932,84968.0,84943.0,0.10580001]
["bitfinex","BTCUSD",1740677887280,0.33035932,84968.0,84943.0,0.20667217]
["bitfinex","BTCUSD",1740677887281,0.176586,84944.0,84943.0,0.20667217]
["bitfinex","BTCUSD",1740677887478,0.476586,84944.0,84943.0,0.10415217]
["bitfinex","BTCUSD",1740677887677,0.176589,84943.0,84942.0,0.018292]
["bitfinex","BTCUSD",1740677887877,0.176589,84943.0,84942.0,0.023292]
["bitfinex","BTCUSD",1740677888077,0.176597,84939.0,84938.0,0.3247]
["bitfinex","BTCUSD",1740677888298,0.476597,84939.0,84938.0,0.3247]
["bitfinex","BTCUSD",1740677889593,0.476597,84939.0,84938.0,0.3277]
["bitfinex","BTCUSD",1740677890833,0.476597,84939.0,84938.0,0.3247]
["bitfinex","BTCUSD",1740677891046,0.476597,84939.0,84938.0,0.3287]
["bitfinex","BTCUSD",1740677891254,0.476597,84939.0,84938.0,0.35757]
["bitfinex","BTCUSD",1740677891472,0.235398,84963.0,84938.0,0.35757]
["bitfinex","BTCUSD",1740677891669,0.3286,84972.0,84940.0,0.076]
["bitfinex","BTCUSD",1740677891871,0.176597,84939.0,84938.0,1.20123485]
["bitfinex","BTCUSD",1740677892099,0.176597,84939.0,84938.0,0.03287]
["bitfinex","BTCUSD",1740677892299,0.176592,84942.0,84938.0,0.006]
["bitfinex","BTCUSD",1740677892515,0.176595,84940.0,84938.0,0.006]
["bitfinex","BTCUSD",1740677892670,0.176597,84939.0,84938.0,0.006]
["bitfinex","BTCUSD",1740677892865,0.235444,84946.0,84938.0,0.006]
["bitfinex","BTCUSD",1740677893092,0.3,84948.0,84933.0,0.00164805]
["bitfinex","BTCUSD",1740677893311,0.3,84948.0,84934.0,0.11985665]
["bitfinex","BTCUSD",1740677893504,0.176605,84935.0,84934.0,0.11985665]
["bitfinex","BTCUSD",1740677893751,0.176605,84935.0,84934.0,0.44455665]
["bitfinex","BTCUSD",1740677894104,0.176596,84940.0,84934.0,0.44455665]
["bitfinex","BTCUSD",1740677894309,0.176605,84935.0,84934.0,0.44455665]
["bitfinex","BTCUSD",1740677894487,0.176605,84935.0,84934.0,0.3247]
["bitfinex","BTCUSD",1740677895097,0.235424,84953.0,84934.0,0.3247]
["bitfinex","BTCUSD",1740677895324,0.235452,84943.0,84934.0,0.3247]
["bitfinex","BTCUSD",1740677895560,0.3,84942.0,84935.0,1.5]
["bitfinex","BTCUSD",1740677895791,0.176605,84935.0,84934.0,0.3247]
["bitfinex","BTCUSD",1740677896207,0.176605,84935.0,84934.0,0.3297]
["bitfinex","BTCUSD",1740677896598,0.176605,84935.0,84934.0,0.3247]
["bitfinex","BTCUSD",1740677898600,0.176605,84935.0,84934.0,0.3297]
["bitfinex","BTCUSD",1740677898817,0.176605,84935.0,84934.0,0.3247]
["bitfinex","BTCUSD",1740677899187,0.176605,84935.0,84934.0,0.12485665]
["bitfinex","BTCUSD",1740677900372,0.176599,84938.0,84934.0,0.12485665]
["bitfinex","BTCUSD",1740677900534,0.235407,84959.0,84934.0,0.12485665]
["bitfinex","BTCUSD",1740677900738,0.176598,84939.0,84935.0,0.00164808]
["bitfinex","BTCUSD",1740677900949,0.3,84957.0,84936.0,0.01265047]
["bitfinex","BTCUSD",1740677901181,0.235461,84940.0,84937.0,0.00164809]
["bitfinex","BTCUSD",1740677901387,0.3,84957.0,84936.0,0.01265047]
["bitfinex","BTCUSD",1740677901641,0.3,84943.0,84937.0,0.00164803]
["bitfinex","BTCUSD",1740677901859,0.3,84943.0,84936.0,0.01265047]
["bitfinex","BTCUSD",1740677901995,0.3,84943.0,84938.0,0.00432423]
["bitfinex","BTCUSD",1740677902208,0.3,84943.0,84931.0,1.16836485]
["bitfinex","BTCUSD",1740677902408,0.235422,84954.0,84932.0,0.00147208]
["bitfinex","BTCUSD",1740677902617,0.235424,84953.0,84932.0,0.00580484]
["bitfinex","BTCUSD",1740677902823,0.176588,84944.0,84932.0,0.00580484]
["bitfinex","BTCUSD",1740677903178,0.235383,84968.0,84937.0,0.002]
["bitfinex","BTCUSD",1740677903343,0.235402,84961.0,84938.0,0.0014715]
["bitfinex","BTCUSD",1740677903559,0.3286,84971.0,84938.0,0.00579573]
["bitfinex","BTCUSD",1740677903756,0.176595,84940.0,84938.0,0.00579573]
["bitfinex","BTCUSD",1740677904099,0.23545,84944.0,84939.0,0.01276524]
["bitfinex","BTCUSD",1740677904305,0.235435,84950.0,84939.0,0.01276524]
["bitfinex","BTCUSD",1740677904512,0.176593,84941.0,84940.0,0.00432138]
["bitfinex","BTCUSD",1740677904937,0.176595,84940.0,84939.0,0.01276524]
["bitfinex","BTCUSD",1740677906315,0.176595,84940.0,84939.0,0.01476524]
["bitfinex","BTCUSD",1740677907969,0.176595,84940.0,84939.0,0.002]
["bitfinex","BTCUSD",1740677911966,0.476595,84940.0,84939.0,0.002]
["bitfinex","BTCUSD",1740677915904,0.18812882,84940.0,84939.0,0.002]
["bitfinex","BTCUSD",1740677916118,0.36472382,84940.0,84939.0,0.002]
["bitfinex","BTCUSD",1740677918211,0.00908308,84962.0,84939.0,0.002]
["bitfinex","BTCUSD",1740677918419,0.00886469,84966.0,84940.0,0.33879209]
["bitfinex","BTCUSD",1740677918615,0.00866,84968.0,84944.0,0.09393696]
["bitfinex","BTCUSD",1740677918830,0.185197,84968.0,84967.0,1.5]
["bitfinex","BTCUSD",1740677919240,0.485197,84968.0,84967.0,1.5]
["bitfinex","BTCUSD",1740677919454,0.185197,84968.0,84967.0,1.61985665]
["bitfinex","BTCUSD",1740677919657,0.185197,84968.0,84967.0,1.5]
["bitfinex","BTCUSD",1740677919856,0.185197,84968.0,84967.0,1.495]
["bitfinex","BTCUSD",1740677920246,0.476568,84953.0,84952.0,0.10244]
["bitfinex","BTCUSD",1740677920419,0.476568,84953.0,84946.0,0.3247]
["bitfinex","BTCUSD",1740677920420,0.17658,84947.0,84946.0,0.3247]
["bitfinex","BTCUSD",1740677920766,0.3,84953.0,84946.0,0.36879727]
["bitfinex","BTCUSD",1740677920993,0.176575,84950.0,84946.0,0.36879727]
["bitfinex","BTCUSD",1740677921202,0.176577,84949.0,84946.0,0.36879727]
["bitfinex","BTCUSD",1740677922397,0.176578,84948.0,84946.0,0.36879727]
["bitfinex","BTCUSD",1740677922598,0.176578,84948.0,84947.0,0.04712373]
["bitfinex","BTCUSD",1740677924269,0.176578,84948.0,84947.0,0.05412373]
["bitfinex","BTCUSD",1740677925453,0.176578,84948.0,84947.0,1.55412373]
["bitfinex","BTCUSD",1740677926030,0.176578,84948.0,84947.0,0.007]
["bitfinex","BTCUSD",1740677926031,0.476578,84948.0,84947.0,0.007]
["bitfinex","BTCUSD",1740677926645,0.176578,84948.0,84947.0,0.007]
["bitfinex","BTCUSD",1740677927042,0.17658,84947.0,84946.0,0.32482127]
["bitfinex","BTCUSD",1740677928421,0.17658,84947.0,84946.0,0.32782127]
["bitfinex","BTCUSD",1740677931268,0.23539,84966.0,84946.0,0.32782127]
["bitfinex","BTCUSD",1740677931483,0.176573,84951.0,84947.0,0.03425362]
["bitfinex","BTCUSD",1740677931651,0.235424,84953.0,84947.0,0.03278213]
["bitfinex","BTCUSD",1740677932064,0.176576,84949.0,84948.0,0.00431001]
["bitfinex","BTCUSD",1740677932497,0.23542,84955.0,84948.0,0.00431001]
["bitfinex","BTCUSD",1740677932748,0.176571,84952.0,84948.0,0.00431001]
["bitfinex","BTCUSD",1740677932910,0.176571,84952.0,84949.0,0.10143197]
["bitfinex","BTCUSD",1740677933104,0.176565,84955.0,84949.0,0.10143197]
["bitfinex","BTCUSD",1740677933309,0.3,84963.0,84950.0,0.00430717]
["bitfinex","BTCUSD",1740677933515,0.176557,84958.0,84951.0,0.0823]
["bitfinex","BTCUSD",1740677933721,0.235407,84959.0,84952.0,0.01262]
["bitfinex","BTCUSD",1740677933963,0.176566,84955.0,84952.0,0.01692432]
["bitfinex","BTCUSD",1740677934147,0.235407,84959.0,84952.0,0.01692432]
["bitfinex","BTCUSD",1740677934148,0.535397,84963.0,84952.0,0.01692432]
["bitfinex","BTCUSD",1740677934348,0.176568,84953.0,84952.0,0.01692432]
["bitfinex","BTCUSD",1740677934556,0.176566,84954.0,84952.0,0.01692432]
["bitfinex","BTCUSD",1740677934756,0.176566,84954.0,84953.0,0.02459563]
["bitfinex","BTCUSD",1740677934969,0.3,84960.0,84953.0,0.02459563]
["bitfinex","BTCUSD",1740677935154,0.176562,84956.0,84953.0,0.02459563]
["bitfinex","BTCUSD",1740677935348,0.176566,84954.0,84953.0,0.02459563]
["bitfinex","BTCUSD",1740677935760,0.176568,84953.0,84952.0,0.01362]
["bitfinex","BTCUSD",1740677936747,0.176568,84953.0,84952.0,0.01662]
["bitfinex","BTCUSD",1740677937176,0.176568,84953.0,84952.0,0.01262]
["bitfinex","BTCUSD",1740677937392,0.176568,84953.0,84952.0,0.01762]
["bitfinex","BTCUSD",1740677939358,0.235402,84962.0,84952.0,0.01762]
["bitfinex","BTCUSD",1740677939529,0.02955606,84972.0,84952.0,0.01262]
["bitfinex","BTCUSD",1740677939675,0.176563,84956.0,84953.0,0.00147114]
["bitfinex","BTCUSD",1740677939874,0.176563,84956.0,84952.0,0.01662]
["bitfinex","BTCUSD",1740677940227,0.176563,84956.0,84952.0,0.01262]
["bitfinex","BTCUSD",1740677940415,0.235397,84963.0,84952.0,0.01762]
["bitfinex","BTCUSD",1740677940622,0.176563,84956.0,84952.0,0.01262]
["bitfinex","BTCUSD",1740677940823,0.0008472,84968.0,84952.0,0.01262]
["bitfinex","BTCUSD",1740677941151,0.235395,84964.0,84953.0,0.0294231]
["bitfinex","BTCUSD",1740677941357,0.0008472,84968.0,84953.0,0.00147098]
["bitfinex","BTCUSD",1740677941559,0.235385,84967.0,84953.0,0.00147098]
["bitfinex","BTCUSD",1740677941886,0.0008472,84968.0,84957.0,0.09393696]
["bitfinex","BTCUSD",1740677942162,0.2362302,84968.0,84958.0,0.18183062]
["bitfinex","BTCUSD",1740677942368,0.17654,84967.0,84959.0,0.11985665]
["bitfinex","BTCUSD",1740677942571,0.176543,84965.0,84959.0,0.11985665]
["bitfinex","BTCUSD",1740677942781,0.0008472,84968.0,84959.0,0.11985665]
["bitfinex","BTCUSD",1740677942985,0.176553,84960.0,84959.0,0.11985665]
["bitfinex","BTCUSD",1740677943745,0.176553,84960.0,84959.0,0.12485665]
["bitfinex","BTCUSD",1740677943941,0.176551,84961.0,84959.0,0.11985665]
["bitfinex","BTCUSD",1740677944153,0.176551,84961.0,84960.0,0.01435745]
["bitfinex","BTCUSD",1740677945598,0.235397,84963.0,84960.0,0.01435745]
["bitfinex","BTCUSD",1740677945888,0.001,84961.0,84960.0,0.02135745]
["bitfinex","BTCUSD",1740677946287,0.177551,84961.0,84960.0,1.52135745]
["bitfinex","BTCUSD",1740677946647,0.177551,84961.0,84960.0,0.02835745]
["bitfinex","BTCUSD",1740677947066,0.176551,84961.0,84960.0,0.007]
["bitfinex","BTCUSD",1740677947268,0.176551,84961.0,84960.0,0.014]
["bitfinex","BTCUSD",1740677947713,0.176551,84961.0,84960.0,0.007]
["bitfinex","BTCUSD",1740677947943,0.235397,84963.0,84960.0,0.007]
["bitfinex","BTCUSD",1740677948150,0.177551,84961.0,84960.0,0.014]
["bitfinex","BTCUSD",1740677948573,0.001,84961.0,84960.0,0.014]
["bitfinex","BTCUSD",1740677948778,0.176546,84964.0,84960.0,0.007]
["bitfinex","BTCUSD",1740677949228,0.176543,84965.0,84960.0,0.007]
["bitfinex","BTCUSD",1740677949427,0.176551,84961.0,84960.0,0.007]
["bitfinex","BTCUSD",1740677949632,0.0008472,84968.0,84956.0,0.0475]
["bitfinex","BTCUSD",1740677949835,0.0008472,84968.0,84960.0,0.006]
["bitfinex","BTCUSD",1740677950041,0.176551,84961.0,84960.0,0.006]
["bitfinex","BTCUSD",1740677950237,0.176551,84961.0,84960.0,0.007]
["bitfinex","BTCUSD",1740677950459,0.1773982,84961.0,84960.0,0.012]
["bitfinex","BTCUSD",1740677950646,0.1773982,84961.0,84960.0,0.005]
["bitfinex","BTCUSD",1740677950858,0.17658,84947.0,84946.0,0.00054487]
["bitfinex","BTCUSD",1740677951058,0.47658,84947.0,84946.0,0.01083136]
["bitfinex","BTCUSD",1740677951269,0.47658,84947.0,84946.0,0.00054487]
["bitfinex","BTCUSD",1740677953637,0.47758,84947.0,84946.0,0.00554487]
["bitfinex","BTCUSD",1740677953867,0.47758,84947.0,84946.0,0.01254487]
["bitfinex","BTCUSD",1740677955342,0.001,84947.0,84946.0,1.51254487]
["bitfinex","BTCUSD",1740677955559,0.17758,84947.0,84946.0,1.63240152]
["bitfinex","BTCUSD",1740677957006,0.17758,84947.0,84946.0,0.01254487]
["bitfinex","BTCUSD",1740677958098,0.476595,84940.0,84930.0,0.0004237]
["bitfinex","BTCUSD",1740677958304,0.476613,84931.0,84930.0,0.0004237]
["bitfinex","BTCUSD",1740677958504,0.47662,84928.0,84927.0,0.0004237]
["bitfinex","BTCUSD",1740677958706,0.476628,84924.0,84914.0,0.0004237]
["bitfinex","BTCUSD",1740677959929,0.476628,84924.0,84923.0,0.0024237]
["bitfinex","BTCUSD",1740677962529,0.476647,84915.0,84914.0,0.0004237]
["bitfinex","BTCUSD",1740677963920,0.476647,84915.0,84914.0,0.00054544]
["bitfinex","BTCUSD",1740677963921,0.477647,84915.0,84914.0,0.00054544]
["bitfinex","BTCUSD",1740677964167,0.478647,84915.0,84914.0,0.00054544]
["bitfinex","BTCUSD",1740677964371,0.477647,84915.0,84914.0,0.00054544]
["bitfinex","BTCUSD",1740677965330,0.50443555,84915.0,84914.0,0.00054544]
["bitfinex","BTCUSD",1740677966383,0.20443555,84915.0,84914.0,0.00054544]
["bitfinex","BTCUSD",1740677973353,0.3,84916.0,84914.0,0.00054544]
["bitfinex","BTCUSD",1740677973354,0.21698097,84916.0,84914.0,0.00054544]
["bitfinex","BTCUSD",1740677973573,0.176647,84915.0,84914.0,0.00054544]
["bitfinex","BTCUSD",1740677975868,0.50329517,84915.0,84914.0,0.00054544]
["bitfinex","BTCUSD",1740677977025,0.32664817,84915.0,84914.0,0.00054544]
["bitfinex","BTCUSD",1740677977220,0.20329517,84915.0,84914.0,0.00054544]
["bitfinex","BTCUSD",1740677977431,0.176647,84915.0,84914.0,0.00054544]
["bitfinex","BTCUSD",1740677977807,0.3,84917.0,84914.0,0.00054544]
["bitfinex","BTCUSD",1740677978011,0.176645,84916.0,84914.0,0.00054544]
["bitfinex","BTCUSD",1740677978223,0.3,84917.0,84914.0,0.00054544]
["bitfinex","BTCUSD",1740677978420,0.176647,84915.0,84914.0,0.00054544]
["bitfinex","BTCUSD",1740677979025,0.177647,84915.0,84914.0,0.00354544]
["bitfinex","BTCUSD",1740677979252,0.001,84915.0,84914.0,0.00354544]
["bitfinex","BTCUSD",1740677979610,0.177647,84915.0,84914.0,0.09312798]
["bitfinex","BTCUSD",1740677981240,0.177647,84915.0,84914.0,0.01412798]
["bitfinex","BTCUSD",1740677981438,0.177647,84915.0,84914.0,0.00354544]
["bitfinex","BTCUSD",1740677981738,0.477647,84915.0,84914.0,0.00354544]
["bitfinex","BTCUSD",1740677982527,0.176647,84915.0,84914.0,0.00354544]
["bitfinex","BTCUSD",1740677988158,0.1774942,84915.0,84914.0,0.00354544]
["bitfinex","BTCUSD",1740677991798,0.4774942,84915.0,84914.0,0.00354544]
["bitfinex","BTCUSD",1740677992207,0.0008472,84915.0,84914.0,0.00354544]
["bitfinex","BTCUSD",1740677992434,0.0008472,84915.0,84914.0,1.43628056]
["bitfinex","BTCUSD",1740677992631,0.1774942,84915.0,84914.0,1.25815853]
["bitfinex","BTCUSD",1740677993127,0.1774942,84915.0,84914.0,0.08979368]
["bitfinex","BTCUSD",1740677993541,0.1774942,84915.0,84914.0,0.08679368]
["bitfinex","BTCUSD",1740677993748,0.1774942,84915.0,84914.0,0.01029368]
["bitfinex","BTCUSD",1740677993921,0.1774942,84915.0,84914.0,0.01229368]
["bitfinex","BTCUSD",1740677994126,0.1774942,84915.0,84914.0,0.01029368]
["bitfinex","BTCUSD",1740677994530,0.1784942,84915.0,84914.0,0.01729368]
["bitfinex","BTCUSD",1740677994729,0.4774942,84915.0,84914.0,0.00054544]
["bitfinex","BTCUSD",1740677994933,0.4774942,84915.0,84914.0,0.00454544]
["bitfinex","BTCUSD",1740677995738,0.48629932,84915.0,84914.0,0.00054544]
["bitfinex","BTCUSD",1740677996174,0.48629932,84915.0,84914.0,0.00454544]
["bitfinex","BTCUSD",1740677996375,0.48629932,84915.0,84914.0,0.00554544]
["bitfinex","BTCUSD",1740677996773,0.48629932,84915.0,84914.0,0.00454544]
["bitfinex","BTCUSD",1740677997195,0.48629932,84915.0,84914.0,0.00754544]
["bitfinex","BTCUSD",1740677997598,0.48629932,84915.0,84914.0,0.00354544]
["bitfinex","BTCUSD",1740677998010,0.50084017,84915.0,84914.0,0.00354544]
["bitfinex","BTCUSD",1740677998175,0.476665,84906.0,84905.0,0.0004241]
["bitfinex","BTCUSD",1740677999628,0.476665,84906.0,84905.0,0.0034241]
["bitfinex","BTCUSD",1740678000020,0.477665,84906.0,84905.0,0.0104241]
["bitfinex","BTCUSD",1740678001580,0.476668,84905.0,84898.0,0.0004234]
["bitfinex","BTCUSD",1740678001793,0.47668,84899.0,84898.0,0.0004234]
["bitfinex","BTCUSD",1740678001997,0.476722,84879.0,84872.0,0.0004243]
["bitfinex","BTCUSD",1740678002110,0.176761,84860.0,84859.0,0.0477]
["bitfinex","BTCUSD",1740678002519,0.176761,84860.0,84859.0,0.00443667]
["bitfinex","BTCUSD",1740678002724,0.176761,84860.0,84852.0,1.17336485]
["bitfinex","BTCUSD",1740678002725,0.476772,84855.0,84852.0,0.005]
["bitfinex","BTCUSD",1740678003377,0.476772,84855.0,84854.0,0.00082966]
["bitfinex","BTCUSD",1740678003587,0.50056221,84855.0,84854.0,0.00082966]
["bitfinex","BTCUSD",1740678003808,0.52984347,84855.0,84854.0,0.00082966]
["bitfinex","BTCUSD",1740678004123,0.50056221,84855.0,84854.0,0.00082966]
["bitfinex","BTCUSD",1740678005083,0.50156221,84855.0,84854.0,0.00182966]
["bitfinex","BTCUSD",1740678005532,0.50056221,84855.0,84854.0,0.00082966]
["bitfinex","BTCUSD",1740678005889,0.50156221,84855.0,84854.0,0.00182966]
["bitfinex","BTCUSD",1740678006114,0.50256221,84855.0,84854.0,0.00182966]
["bitfinex","BTCUSD",1740678008233,0.51710306,84855.0,84854.0,0.00182966]
["bitfinex","BTCUSD",1740678008443,0.51710306,84855.0,84829.0,0.0004236]
["bitfinex","BTCUSD",1740678008444,0.523903,84840.0,84829.0,0.0004236]
["bitfinex","BTCUSD",1740678008655,0.523903,84840.0,84820.0,0.0004236]
["bitfinex","BTCUSD",1740678008656,0.476842,84821.0,84820.0,0.0003436]
["bitfinex","BTCUSD",1740678008860,0.476859,84813.0,84795.0,0.0829]
["bitfinex","BTCUSD",1740678009066,0.48585316,84813.0,84795.0,0.0829]
["bitfinex","BTCUSD",1740678009198,0.48585316,84813.0,84812.0,0.01286157]
["bitfinex","BTCUSD",1740678009603,0.476884,84801.0,84779.0,0.00147919]
["bitfinex","BTCUSD",1740678009864,0.476884,84801.0,84800.0,0.00012177]
["bitfinex","BTCUSD",1740678010077,0.49142485,84801.0,84800.0,0.00012177]
["bitfinex","BTCUSD",1740678010499,0.476884,84801.0,84800.0,0.00012177]
["bitfinex","BTCUSD",1740678010712,0.49142485,84801.0,84800.0,0.00012177]
["bitfinex","BTCUSD",1740678010914,0.60113525,84801.0,84800.0,0.00012177]
["bitfinex","BTCUSD",1740678011363,0.476938,84775.0,84774.0,0.005]
["bitfinex","BTCUSD",1740678011603,0.49148985,84770.0,84769.0,0.0004236]
["bitfinex","BTCUSD",1740678011827,0.49148985,84770.0,84769.0,0.00083006]
["bitfinex","BTCUSD",1740678012025,0.59372985,84770.0,84769.0,0.00083006]
["bitfinex","BTCUSD",1740678012226,0.7295686,84770.0,84769.0,0.00083006]
["bitfinex","BTCUSD",1740678012659,0.49148985,84770.0,84769.0,0.00083006]
["bitfinex","BTCUSD",1740678012863,0.59372985,84770.0,84769.0,0.00083006]
["bitfinex","BTCUSD",1740678013133,0.59472985,84770.0,84769.0,0.00183006]
["bitfinex","BTCUSD",1740678013450,0.579189,84770.0,84769.0,0.00083006]
["bitfinex","BTCUSD",1740678013858,0.476949,84770.0,84769.0,0.00183006]
["bitfinex","BTCUSD",1740678014064,0.579189,84770.0,84769.0,0.00183006]
["bitfinex","BTCUSD",1740678015023,0.579189,84770.0,84769.0,0.00083006]
["bitfinex","BTCUSD",1740678015430,0.477949,84770.0,84769.0,0.00083006]
["bitfinex","BTCUSD",1740678015633,0.476949,84770.0,84769.0,0.00083006]
["bitfinex","BTCUSD",1740678016454,0.49148985,84770.0,84769.0,0.00083006]
["bitfinex","BTCUSD",1740678017677,0.50019876,84770.0,84769.0,0.00083006]
["bitfinex","BTCUSD",1740678018118,0.52727213,84770.0,84769.0,0.00083006]
["bitfinex","BTCUSD",1740678018319,0.60887213,84770.0,84769.0,0.00083006]
["bitfinex","BTCUSD",1740678018754,0.65887213,84770.0,84769.0,0.00083006]
["bitfinex","BTCUSD",1740678018991,1.18100278,84770.0,84769.0,0.00083006]
["bitfinex","BTCUSD",1740678019204,0.476993,84749.0,84724.0,8e-05]
["bitfinex","BTCUSD",1740678019438,0.476993,84749.0,84748.0,0.00512184]
["bitfinex","BTCUSD",1740678019439,0.59381385,84749.0,84748.0,0.00512184]
["bitfinex","BTCUSD",1740678019663,0.65252712,84749.0,84748.0,0.00512184]
["bitfinex","BTCUSD",1740678019868,0.69454838,84749.0,84748.0,0.00512184]
["bitfinex","BTCUSD",1740678020090,0.65656863,84749.0,84748.0,0.00512184]
["bitfinex","BTCUSD",1740678020296,0.61526712,84749.0,84748.0,0.00512184]
["bitfinex","BTCUSD",1740678020512,0.60655385,84749.0,84748.0,0.00512184]
["bitfinex","BTCUSD",1740678020969,0.65655385,84749.0,84748.0,0.00512184]
["bitfinex","BTCUSD",1740678021177,0.60655385,84749.0,84748.0,0.00512184]
["bitfinex","BTCUSD",1740678021384,0.592053,84749.0,84748.0,0.00512184]
["bitfinex","BTCUSD",1740678021613,0.68190214,84749.0,84748.0,0.00512184]
["bitfinex","BTCUSD",1740678021746,0.60659385,84749.0,84748.0,0.00512184]
["bitfinex","BTCUSD",1740678021948,0.476993,84749.0,84748.0,0.00512184]
["bitfinex","BTCUSD",1740678022166,0.176993,84749.0,84748.0,0.00512184]
["bitfinex","BTCUSD",1740678023644,0.176993,84749.0,84748.0,0.00554614]
["bitfinex","BTCUSD",1740678024597,0.17905824,84749.0,84748.0,0.00554614]
["bitfinex","BTCUSD",1740678024812,0.72312803,84749.0,84748.0,0.00554614]
["bitfinex","BTCUSD",1740678025057,0.579313,84749.0,84748.0,0.00554614]
["bitfinex","BTCUSD",1740678025763,0.476993,84749.0,84748.0,0.00554614]
["bitfinex","BTCUSD",1740678026101,0.176993,84749.0,84748.0,0.00554614]
["bitfinex","BTCUSD",1740678027092,0.176993,84749.0,84748.0,0.00614572]
["bitfinex","BTCUSD",1740678028249,0.235937,84769.0,84748.0,0.00614572]
["bitfinex","BTCUSD",1740678028455,0.0008486,84771.0,84749.0,0.01084657]
["bitfinex","BTCUSD",1740678028657,0.23594,84767.0,84749.0,0.1098371]
["bitfinex","BTCUSD",1740678028861,0.0008486,84771.0,84750.0,0.10232]
["bitfinex","BTCUSD",1740678029058,0.0008486,84771.0,84758.0,0.09439695]
["bitfinex","BTCUSD",1740678029285,0.23596,84761.0,84758.0,0.19671695]
["bitfinex","BTCUSD",1740678029485,0.17697,84760.0,84759.0,0.024251]
["bitfinex","BTCUSD",1740678029688,0.17697,84760.0,84759.0,0.0196717]
["bitfinex","BTCUSD",1740678029888,0.176972,84759.0,84758.0,0.19671695]
["bitfinex","BTCUSD",1740678030424,0.176972,84759.0,84758.0,0.10232]
["bitfinex","BTCUSD",1740678030841,0.176991,84750.0,84749.0,0.10524352]
["bitfinex","BTCUSD",1740678030980,0.176991,84750.0,84749.0,0.20756352]
["bitfinex","BTCUSD",1740678031738,0.235945,84766.0,84749.0,1.37592837]
["bitfinex","BTCUSD",1740678031942,0.471714,84798.0,84752.0,0.23598]
["bitfinex","BTCUSD",1740678032097,0.3,84773.0,84750.0,0.10318998]
["bitfinex","BTCUSD",1740678032298,0.235935,84769.0,84751.0,0.00148116]
["bitfinex","BTCUSD",1740678032652,0.3,84770.0,84758.0,0.09439695]
["bitfinex","BTCUSD",1740678032844,0.235935,84769.0,84758.0,0.09439695]
["bitfinex","BTCUSD",1740678033156,0.3,84769.0,84759.0,0.01613088]
["bitfinex","BTCUSD",1740678033365,0.3,84769.0,84759.0,0.01761171]
["bitfinex","BTCUSD",1740678033507,0.3,84769.0,84759.0,0.01613088]
["bitfinex","BTCUSD",1740678033708,0.16277987,84808.0,84765.0,0.0478]
["bitfinex","BTCUSD",1740678033938,0.176935,84777.0,84766.0,0.01440023]
["bitfinex","BTCUSD",1740678034105,0.3,84790.0,84766.0,0.01292]
["bitfinex","BTCUSD",1740678034315,0.0793,84822.0,84777.0,0.09439695]
["bitfinex","BTCUSD",1740678034517,0.10434411,84821.0,84778.0,0.00147962]
["bitfinex","BTCUSD",1740678034715,0.17693,84779.0,84778.0,0.00455217]
["bitfinex","BTCUSD",1740678034916,0.176951,84769.0,84768.0,0.09439695]
["bitfinex","BTCUSD",1740678035147,0.176951,84769.0,84768.0,0.1955135]
["bitfinex","BTCUSD",1740678035353,0.176951,84769.0,84768.0,0.10111655]
["bitfinex","BTCUSD",1740678035547,0.235924,84773.0,84766.0,0.01292]
["bitfinex","BTCUSD",1740678035548,0.176955,84767.0,84766.0,0.01292]
["bitfinex","BTCUSD",1740678035758,0.176955,84767.0,84766.0,0.01304184]
["bitfinex","BTCUSD",1740678036384,0.3,84777.0,84766.0,0.01304184]
["bitfinex","BTCUSD",1740678036584,0.176955,84767.0,84766.0,0.01304184]
["bitfinex","BTCUSD",1740678037818,0.235913,84777.0,84766.0,0.01304184]
["bitfinex","BTCUSD",1740678038046,0.3,84780.0,84767.0,0.1187277]
["bitfinex","BTCUSD",1740678038253,0.3,84780.0,84767.0,0.11724743]
["bitfinex","BTCUSD",1740678038456,0.3,84780.0,84767.0,0.21164438]
["bitfinex","BTCUSD",1740678038654,0.176947,84771.0,84767.0,0.21312455]
["bitfinex","BTCUSD",1740678038859,0.235873,84792.0,84767.0,0.21164438]
["bitfinex","BTCUSD",1740678039000,0.10228,84801.0,84768.0,0.01292]
["bitfinex","BTCUSD",1740678039206,0.176945,84772.0,84768.0,0.01292]
["bitfinex","BTCUSD",1740678039444,0.176951,84769.0,84768.0,0.01292]
["bitfinex","BTCUSD",1740678039648,0.235879,84789.0,84768.0,0.01292]
["bitfinex","BTCUSD",1740678039827,0.176943,84773.0,84768.0,0.01292]
["bitfinex","BTCUSD",1740678040002,0.10228,84801.0,84769.0,0.02381189]
["bitfinex","BTCUSD",1740678040200,0.176943,84773.0,84769.0,0.12605189]
["bitfinex","BTCUSD",1740678040811,0.176938,84776.0,84769.0,0.12605189]
["bitfinex","BTCUSD",1740678041077,0.53586,84796.0,84769.0,0.12605189]
["bitfinex","BTCUSD",1740678041290,0.00206406,84795.0,84766.0,0.00012184]
["bitfinex","BTCUSD",1740678041505,0.176955,84767.0,84766.0,0.00012184]
["bitfinex","BTCUSD",1740678041929,0.3,84771.0,84766.0,0.00012184]
["bitfinex","BTCUSD",1740678042139,0.176949,84770.0,84766.0,0.00012184]
["bitfinex","BTCUSD",1740678042313,0.235885,84788.0,84766.0,0.00012184]
["bitfinex","BTCUSD",1740678042517,0.176955,84767.0,84766.0,0.00012184]
["bitfinex","BTCUSD",1740678042715,0.01454085,84796.0,84766.0,0.00012184]
["bitfinex","BTCUSD",1740678042918,0.176948,84771.0,84766.0,0.00012184]
["bitfinex","BTCUSD",1740678043472,0.235924,84773.0,84766.0,0.00012184]
["bitfinex","BTCUSD",1740678043664,0.10224,84794.0,84767.0,0.05074278]
["bitfinex","BTCUSD",1740678043870,0.0485,84810.0,84766.0,0.00012184]
["bitfinex","BTCUSD",1740678043871,0.176903,84792.0,84766.0,0.00012184]
["bitfinex","BTCUSD",1740678044070,0.00206425,84793.0,84766.0,0.00012184]
["bitfinex","BTCUSD",1740678044410,0.176949,84771.0,84766.0,0.00012184]
["bitfinex","BTCUSD",1740678044779,0.3008488,84797.0,84766.0,0.23606284]
["bitfinex","BTCUSD",1740678044905,0.176947,84772.0,84766.0,0.00012184]
["bitfinex","BTCUSD",1740678045107,0.176946,84772.0,84767.0,0.00945188]
["bitfinex","BTCUSD",1740678045360,0.176953,84768.0,84767.0,0.00945188]
["bitfinex","BTCUSD",1740678045592,0.3,84788.0,84767.0,0.00945188]
["bitfinex","BTCUSD",1740678045791,0.3,84786.0,84768.0,0.00148014]
["bitfinex","BTCUSD",1740678045995,0.235879,84789.0,84769.0,0.02470029]
["bitfinex","BTCUSD",1740678046196,0.176949,84770.0,84769.0,0.02470029]
["bitfinex","BTCUSD",1740678046536,0.176946,84772.0,84767.0,0.00945188]
["bitfinex","BTCUSD",1740678046690,0.3,84788.0,84767.0,0.00945188]
["bitfinex","BTCUSD",1740678046898,0.0008488,84797.0,84768.0,0.00148011]
["bitfinex","BTCUSD",1740678046899,0.3,84790.0,84768.0,0.00148011]
["bitfinex","BTCUSD",1740678047100,0.0008488,84797.0,84773.0,0.0468]
["bitfinex","BTCUSD",1740678047280,0.0008488,84797.0,84780.0,0.09439695]
["bitfinex","BTCUSD",1740678047474,0.176911,84788.0,84781.0,0.01091917]
["bitfinex","BTCUSD",1740678047657,0.0008488,84797.0,84781.0,0.0094397]
["bitfinex","BTCUSD",1740678047861,0.0008488,84797.0,84781.0,0.01091917]
["bitfinex","BTCUSD",1740678048094,0.0008488,84797.0,84783.0,0.17692]
["bitfinex","BTCUSD",1740678048095,0.176906,84791.0,84783.0,0.17692]
["bitfinex","BTCUSD",1740678048313,0.235879,84789.0,84784.0,0.02822361]
["bitfinex","BTCUSD",1740678048542,0.176916,84786.0,84784.0,0.02822361]
["bitfinex","BTCUSD",1740678048759,0.0008488,84790.0,84784.0,0.02822361]
["bitfinex","BTCUSD",1740678049022,0.0008488,84790.0,84789.0,0.27130595]
["bitfinex","BTCUSD",1740678049255,0.0008488,84790.0,84789.0,0.35160595]
["bitfinex","BTCUSD",1740678049495,0.0008488,84797.0,84796.0,0.176895]
["bitfinex","BTCUSD",1740678049700,0.0008488,84797.0,84796.0,1.42753825]
["bitfinex","BTCUSD",1740678049926,0.0008488,84797.0,84796.0,1.42605985]
["bitfinex","BTCUSD",1740678050863,0.00125344,84797.0,84796.0,1.43748323]
["bitfinex","BTCUSD",1740678051092,0.00125344,84797.0,84796.0,1.26058823]
["bitfinex","BTCUSD",1740678051315,0.17814644,84797.0,84796.0,0.11111496]
["bitfinex","BTCUSD",1740678051534,0.00125344,84797.0,84796.0,0.09222338]
["bitfinex","BTCUSD",1740678051741,0.17814644,84797.0,84796.0,0.09222338]
["bitfinex","BTCUSD",1740678052159,0.00125344,84797.0,84796.0,0.09222338]
["bitfinex","BTCUSD",1740678052361,0.00125344,84797.0,84796.0,0.0808]
["bitfinex","BTCUSD",1740678052800,0.00125344,84797.0,84796.0,0.257695]
["bitfinex","BTCUSD",1740678052973,0.00125344,84797.0,84796.0,0.30481019]
["bitfinex","BTCUSD",1740678054616,0.00125344,84797.0,84796.0,0.12791519]
["bitfinex","BTCUSD",1740678055404,0.17814644,84797.0,84796.0,0.12791519]
["bitfinex","BTCUSD",1740678055571,0.17814644,84797.0,84786.0,0.0466]
["bitfinex","BTCUSD",1740678055572,0.00125344,84797.0,84789.0,1.16836485]
["bitfinex","BTCUSD",1740678055767,0.176907,84790.0,84789.0,1.16836485]
["bitfinex","BTCUSD",1740678056345,0.00125344,84797.0,84779.0,1.24756485]
["bitfinex","BTCUSD",1740678056506,0.23586,84796.0,84779.0,1.24756485]
["bitfinex","BTCUSD",1740678056719,0.176928,84780.0,84779.0,1.24756485]
["bitfinex","BTCUSD",1740678056906,0.00125344,84797.0,84779.0,1.24756485]
["bitfinex","BTCUSD",1740678057083,0.176928,84780.0,84779.0,1.24756485]
["bitfinex","BTCUSD",1740678057287,0.176927,84781.0,84779.0,1.24756485]
["bitfinex","BTCUSD",1740678058084,0.235868,84793.0,84779.0,1.24756485]
["bitfinex","BTCUSD",1740678058293,0.176923,84783.0,84779.0,1.24756485]
["bitfinex","BTCUSD",1740678058735,0.235892,84785.0,84779.0,1.24756485]
["bitfinex","BTCUSD",1740678058945,0.235883,84788.0,84779.0,1.24756485]
["bitfinex","BTCUSD",1740678059119,0.176924,84783.0,84779.0,1.24756485]
["bitfinex","BTCUSD",1740678059705,0.176924,84782.0,84779.0,1.24756485]
["bitfinex","BTCUSD",1740678059908,0.1241,84888.0,84779.0,1.24756485]
["bitfinex","BTCUSD",1740678060105,0.176928,84780.0,84779.0,1.24796949]
["bitfinex","BTCUSD",1740678060305,0.176928,84780.0,84779.0,0.00040464]
["bitfinex","BTCUSD",1740678061986,0.476928,84780.0,84779.0,0.00040464]
["bitfinex","BTCUSD",1740678062187,0.471605,84817.0,84779.0,0.00040464]
["bitfinex","BTCUSD",1740678062387,0.00206402,84801.0,84779.0,0.00040464]
["bitfinex","BTCUSD",1740678062752,0.02928126,84827.0,84779.0,0.00040464]
["bitfinex","BTCUSD",1740678062753,0.1303,84815.0,84782.0,0.176922]
["bitfinex","BTCUSD",1740678062882,0.1303,84815.0,84783.0,0.01773266]
["bitfinex","BTCUSD",1740678062883,0.176915,84787.0,84783.0,0.01773266]
["bitfinex","BTCUSD",1740678063087,0.00206382,84814.0,84783.0,0.01773266]
["bitfinex","BTCUSD",1740678063287,0.17692,84784.0,84779.0,0.00188415]
["bitfinex","BTCUSD",1740678063664,0.17692,84784.0,84780.0,0.10216]
["bitfinex","BTCUSD",1740678063867,0.176926,84781.0,84780.0,0.10216]
["bitfinex","BTCUSD",1740678064423,0.235899,84783.0,84779.0,0.00040464]
["bitfinex","BTCUSD",1740678064424,0.176928,84780.0,84779.0,0.00040464]
["bitfinex","BTCUSD",1740678064635,0.235872,84792.0,84779.0,0.00040464]
["bitfinex","BTCUSD",1740678064636,0.05,84820.0,84779.0,0.00040464]
["bitfinex","BTCUSD",1740678064837,0.176928,84781.0,84779.0,0.00040464]
["bitfinex","BTCUSD",1740678065012,0.3,84796.0,84779.0,0.00040464]
["bitfinex","BTCUSD",1740678065218,0.176928,84780.0,84779.0,0.00040464]
["bitfinex","BTCUSD",1740678065395,0.176924,84783.0,84779.0,0.00040464]
["bitfinex","BTCUSD",1740678065597,0.3,84796.0,84780.0,0.01773456]
["bitfinex","BTCUSD",1740678065823,0.176928,84780.0,84779.0,0.00040464]
["bitfinex","BTCUSD",1740678066425,0.476928,84780.0,84779.0,0.00040464]
["bitfinex","BTCUSD",1740678066850,0.476928,84780.0,84779.0,0.00082874]
["bitfinex","BTCUSD",1740678067455,0.59362885,84780.0,84779.0,0.00082874]
["bitfinex","BTCUSD",1740678067656,0.70017154,84780.0,84779.0,0.00082874]
["bitfinex","BTCUSD",1740678068062,0.59362885,84780.0,84779.0,0.00082874]
["bitfinex","BTCUSD",1740678068444,0.579088,84780.0,84779.0,0.00082874]
["bitfinex","BTCUSD",1740678068639,0.476928,84780.0,84779.0,0.00082874]
["bitfinex","BTCUSD",1740678076037,0.476928,84780.0,84750.0,0.0004244]
["bitfinex","BTCUSD",1740678076038,0.176989,84751.0,84750.0,0.0004244]
["bitfinex","BTCUSD",1740678076239,0.476989,84751.0,84750.0,0.0004244]
["bitfinex","BTCUSD",1740678077241,0.476989,84751.0,84750.0,0.00054624]
["bitfinex","BTCUSD",1740678077619,0.476989,84751.0,84726.0,0.0458]
["bitfinex","BTCUSD",1740678077620,0.3,84751.0,84720.0,0.0812]
["bitfinex","BTCUSD",1740678077845,0.177035,84729.0,84728.0,0.01286186]
["bitfinex","BTCUSD",1740678079123,0.3,84739.0,84728.0,0.01286186]
["bitfinex","BTCUSD",1740678079313,0.177035,84729.0,84728.0,0.01286186]
["bitfinex","BTCUSD",1740678081959,0.235983,84752.0,84728.0,0.01286186]
["bitfinex","BTCUSD",1740678082164,0.10216,84761.0,84729.0,0.00148202]
["bitfinex","BTCUSD",1740678082376,0.00206492,84768.0,84731.0,0.1288]
["bitfinex","BTCUSD",1740678082599,0.235922,84774.0,84732.0,0.32618172]
["bitfinex","BTCUSD",1740678082804,0.235968,84757.0,84732.0,0.3247]
["bitfinex","BTCUSD",1740678083078,0.3418054,84758.0,84732.0,0.3247]
["bitfinex","BTCUSD",1740678083327,0.177014,84739.0,84732.0,0.3247]
["bitfinex","BTCUSD",1740678083571,0.177026,84733.0,84732.0,0.3247]
["bitfinex","BTCUSD",1740678083812,0.177028,84732.0,84731.0,0.1288]
["bitfinex","BTCUSD",1740678084053,0.177035,84729.0,84728.0,0.01286186]
["bitfinex","BTCUSD",1740678089887,0.236039,84732.0,84728.0,0.01286186]
["bitfinex","BTCUSD",1740678090099,0.177035,84729.0,84728.0,0.01286186]
["bitfinex","BTCUSD",1740678090300,0.47910069,84729.0,84728.0,0.01286186]
["bitfinex","BTCUSD",1740678090476,0.477035,84729.0,84728.0,0.01286186]
["bitfinex","BTCUSD",1740678091421,0.477035,84729.0,84728.0,0.01328626]
["bitfinex","BTCUSD",1740678096030,0.01454085,84729.0,84728.0,0.01328626]
["bitfinex","BTCUSD",1740678096232,0.19364176,84729.0,84728.0,0.01328626]
["bitfinex","BTCUSD",1740678097977,0.49364176,84729.0,84728.0,0.01328626]
["bitfinex","BTCUSD",1740678098249,0.49157585,84729.0,84728.0,0.01328626]
["bitfinex","BTCUSD",1740678098625,0.82017585,84729.0,84728.0,0.01328626]
["bitfinex","BTCUSD",1740678102141,0.62238223,84729.0,84728.0,0.01328626]
["bitfinex","BTCUSD",1740678102298,0.79941723,84729.0,84728.0,0.01328626]
["bitfinex","BTCUSD",1740678104072,0.79941723,84729.0,84728.0,0.01036996]
["bitfinex","BTCUSD",1740678104602,0.81395808,84729.0,84728.0,0.01036996]
["bitfinex","BTCUSD",1740678104842,1.05932788,84729.0,84728.0,0.01036996]
["bitfinex","BTCUSD",1740678105113,0.57110285,84716.0,84715.0,0.0004238]
["bitfinex","BTCUSD",1740678105337,1.5723798,84716.0,84715.0,0.0004238]
["bitfinex","BTCUSD",1740678105540,1.72276488,84716.0,84715.0,0.0004238]
["bitfinex","BTCUSD",1740678106202,1.77276488,84716.0,84715.0,0.0004238]
["bitfinex","BTCUSD",1740678107033,1.65290823,84716.0,84715.0,0.0004238]
["bitfinex","BTCUSD",1740678107245,1.57250108,84716.0,84715.0,0.0004238]
["bitfinex","BTCUSD",1740678107485,1.65178234,84716.0,84715.0,0.0004238]
["bitfinex","BTCUSD",1740678108355,1.42038108,84716.0,84715.0,0.0004238]
["bitfinex","BTCUSD",1740678108560,1.52254108,84716.0,84715.0,0.0004238]
["bitfinex","BTCUSD",1740678108764,1.64239773,84716.0,84715.0,0.0004238]
["bitfinex","BTCUSD",1740678109866,1.52254108,84716.0,84715.0,0.0004238]
["bitfinex","BTCUSD",1740678111653,1.23194328,84716.0,84715.0,0.0004238]
["bitfinex","BTCUSD",1740678111853,0.93194328,84716.0,84715.0,0.0004238]
["bitfinex","BTCUSD",1740678112461,1.23194328,84716.0,84715.0,0.0004238]
["bitfinex","BTCUSD",1740678113199,0.17718328,84716.0,84715.0,0.0004238]
["bitfinex","BTCUSD",1740678113729,0.188209,84716.0,84715.0,0.08015574]
["bitfinex","BTCUSD",1740678113927,0.188209,84716.0,84715.0,0.08817131]
["bitfinex","BTCUSD",1740678115492,0.011147,84716.0,84715.0,0.08817131]
["bitfinex","BTCUSD",1740678115692,0.188209,84716.0,84715.0,0.08817131]
["bitfinex","BTCUSD",1740678117171,0.188209,84716.0,84698.0,0.0819]
["bitfinex","BTCUSD",1740678117172,0.177097,84699.0,84698.0,0.0819]
["bitfinex","BTCUSD",1740678117439,0.477097,84699.0,84698.0,0.0819]
["bitfinex","BTCUSD",1740678117672,0.177099,84698.0,84697.0,0.005]
["bitfinex","BTCUSD",1740678117868,0.477099,84698.0,84697.0,0.005]
["bitfinex","BTCUSD",1740678118219,0.48812472,84698.0,84697.0,0.005]
["bitfinex","BTCUSD",1740678120140,0.477099,84698.0,84697.0,0.005]
["bitfinex","BTCUSD",1740678123125,0.177097,84699.0,84698.0,0.0798]
["bitfinex","BTCUSD",1740678123319,0.177099,84698.0,84697.0,0.005]
["bitfinex","BTCUSD",1740678123460,0.17916551,84698.0,84697.0,0.01009225]
["bitfinex","BTCUSD",1740678123675,0.17916551,84698.0,84697.0,0.005]
["bitfinex","BTCUSD",1740678125556,0.29902216,84698.0,84697.0,0.005]
["bitfinex","BTCUSD",1740678125754,0.31840852,84698.0,84697.0,0.005]
["bitfinex","BTCUSD",1740678126073,0.53572353,84700.0,84697.0,0.005]
["bitfinex","BTCUSD",1740678126272,0.177099,84698.0,84697.0,0.005]
["bitfinex","BTCUSD",1740678126919,0.505699,84698.0,84697.0,0.005]
["bitfinex","BTCUSD",1740678127126,0.66378026,84698.0,84697.0,0.005]
["bitfinex","BTCUSD",1740678128722,0.97832111,84698.0,84697.0,0.005]
["bitfinex","BTCUSD",1740678129129,0.97847091,84698.0,84697.0,0.005]
["bitfinex","BTCUSD",1740678129915,1.04832756,84698.0,84697.0,0.005]
["bitfinex","BTCUSD",1740678130114,0.97847091,84698.0,84697.0,0.005]
["bitfinex","BTCUSD",1740678130582,1.02847091,84698.0,84697.0,0.005]
["bitfinex","BTCUSD",1740678130786,1.02847091,84698.0,84697.0,0.00203082]
["bitfinex","BTCUSD",1740678133151,1.02847091,84698.0,84697.0,0.00245542]
["bitfinex","BTCUSD",1740678133572,0.99918965,84698.0,84697.0,0.00245542]
["bitfinex","BTCUSD",1740678133778,0.92250965,84698.0,84697.0,0.00245542]
["bitfinex","BTCUSD",1740678133978,1.0423663,84698.0,84697.0,0.00245542]
["bitfinex","BTCUSD",1740678134564,0.505699,84698.0,84697.0,0.00245542]
["bitfinex","BTCUSD",1740678134747,0.607779,84698.0,84697.0,0.00245542]
["bitfinex","BTCUSD",1740678135194,0.907779,84698.0,84697.0,0.00245542]
["bitfinex","BTCUSD",1740678138087,0.90799995,84698.0,84697.0,0.00245542]
["bitfinex","BTCUSD",1740678138494,0.9225408,84698.0,84697.0,0.00245542]
["bitfinex","BTCUSD",1740678138672,1.04239745,84698.0,84697.0,0.00245542]
["bitfinex","BTCUSD",1740678138875,1.16749536,84698.0,84697.0,0.00245542]
["bitfinex","BTCUSD",1740678139075,1.65471236,84698.0,84697.0,0.00245542]
["bitfinex","BTCUSD",1740678139280,1.76967077,84698.0,84697.0,0.00245542]
["bitfinex","BTCUSD",1740678140041,1.76967077,84698.0,84697.0,0.0004246]
["bitfinex","BTCUSD",1740678140246,0.49169485,84672.0,84645.0,0.0856]
["bitfinex","BTCUSD",1740678140462,1.02930147,84672.0,84645.0,0.0856]
["bitfinex","BTCUSD",1740678140672,1.02955622,84672.0,84645.0,0.0856]
["bitfinex","BTCUSD",1740678141617,1.17525622,84672.0,84671.0,0.00540687]
["bitfinex","BTCUSD",1740678142001,1.68308322,84672.0,84671.0,0.00540687]
["bitfinex","BTCUSD",1740678142505,1.20173592,84672.0,84671.0,0.00540687]
["bitfinex","BTCUSD",1740678142944,3.40725392,84672.0,84671.0,0.00540687]
["bitfinex","BTCUSD",1740678143096,2.38174892,84672.0,84671.0,0.00540687]
["bitfinex","BTCUSD",1740678143303,2.48109009,84672.0,84671.0,0.00540687]
["bitfinex","BTCUSD",1740678143639,0.477204,84648.0,84645.0,0.005]
["bitfinex","BTCUSD",1740678143882,0.477204,84648.0,84647.0,0.00054606]
["bitfinex","BTCUSD",1740678143883,0.59382485,84648.0,84647.0,0.00054606]
["bitfinex","BTCUSD",1740678144433,0.59409565,84648.0,84647.0,0.00054606]
["bitfinex","BTCUSD",1740678144791,0.477263,84620.0,84614.0,0.1286]
["bitfinex","BTCUSD",1740678144918,0.477263,84620.0,84619.0,0.00512201]
["bitfinex","BTCUSD",1740678146365,0.4775338,84620.0,84619.0,0.00512201]
["bitfinex","BTCUSD",1740678147531,0.49207465,84620.0,84619.0,0.00512201]
["bitfinex","BTCUSD",1740678147720,0.4775338,84620.0,84619.0,0.00512201]
["bitfinex","BTCUSD",1740678148715,0.477263,84620.0,84619.0,0.00512201]
["bitfinex","BTCUSD",1740678150450,0.177263,84620.0,84619.0,0.00512201]
["bitfinex","BTCUSD",1740678150708,0.177263,84620.0,84619.0,0.13572201]
["bitfinex","BTCUSD",1740678150910,0.177263,84620.0,84619.0,0.14929421]
["bitfinex","BTCUSD",1740678151087,0.177263,84620.0,84619.0,0.15450826]
["bitfinex","BTCUSD",1740678151289,0.177245,84629.0,84619.0,0.14929421]
["bitfinex","BTCUSD",1740678151529,0.3,84627.0,84619.0,0.14929421]
["bitfinex","BTCUSD",1740678151876,0.05,84630.0,84620.0,0.02514142]
["bitfinex","BTCUSD",1740678152095,0.05,84630.0,84622.0,0.312245]
["bitfinex","BTCUSD",1740678152274,0.05,84630.0,84628.0,0.0752]
["bitfinex","BTCUSD",1740678152707,0.05,84630.0,84629.0,0.10731842]
["bitfinex","BTCUSD",1740678153327,0.3,84645.0,84629.0,0.10731842]
["bitfinex","BTCUSD",1740678153328,0.3286,84670.0,84632.0,0.0812]
["bitfinex","BTCUSD",1740678153506,0.0957,84690.0,84632.0,0.0812]
["bitfinex","BTCUSD",1740678153507,0.10534146,84660.0,84636.0,0.0812]
["bitfinex","BTCUSD",1740678153685,0.1772,84650.0,84640.0,0.17722]
["bitfinex","BTCUSD",1740678153884,0.236241,84659.0,84641.0,0.0812]
["bitfinex","BTCUSD",1740678153885,0.3,84659.0,84641.0,0.0812]
["bitfinex","BTCUSD",1740678154085,0.3,84649.0,84641.0,0.08637967]
["bitfinex","BTCUSD",1740678154249,0.3286,84689.0,84642.0,0.11985665]
["bitfinex","BTCUSD",1740678154454,0.3,84649.0,84643.0,0.00148623]
["bitfinex","BTCUSD",1740678154847,0.10212,84687.0,84644.0,0.362683]
["bitfinex","BTCUSD",1740678155050,0.10212,84687.0,84647.0,0.0814]
["bitfinex","BTCUSD",1740678155051,0.236215,84669.0,84647.0,0.0814]
["bitfinex","BTCUSD",1740678155283,0.236206,84672.0,84650.0,0.0814]
["bitfinex","BTCUSD",1740678155508,0.236156,84690.0,84659.0,0.259181]
["bitfinex","BTCUSD",1740678155656,0.3,84681.0,84659.0,1.29776485]
["bitfinex","BTCUSD",1740678155818,0.58252046,84660.0,84659.0,0.082]
["bitfinex","BTCUSD",1740678156018,0.177208,84646.0,84645.0,0.0481]
["bitfinex","BTCUSD",1740678156234,0.477208,84646.0,84645.0,0.0481]
["bitfinex","BTCUSD",1740678156438,0.177227,84637.0,84636.0,0.10208]
["bitfinex","BTCUSD",1740678156633,0.177227,84637.0,84636.0,0.19798318]
["bitfinex","BTCUSD",1740678156855,0.177227,84637.0,84636.0,0.09602519]
["bitfinex","BTCUSD",1740678157034,0.477227,84637.0,84636.0,0.00012201]
["bitfinex","BTCUSD",1740678157435,0.47750905,84637.0,84636.0,0.00012201]
["bitfinex","BTCUSD",1740678157638,0.8206499,84637.0,84636.0,0.00012201]
["bitfinex","BTCUSD",1740678159267,0.8706499,84637.0,84636.0,0.00012201]
["bitfinex","BTCUSD",1740678159479,0.99050655,84637.0,84636.0,0.00012201]
["bitfinex","BTCUSD",1740678159622,1.34574955,84637.0,84636.0,0.00012201]
["bitfinex","BTCUSD",1740678159824,1.39574955,84637.0,84636.0,0.00012201]
["bitfinex","BTCUSD",1740678160045,1.42503081,84637.0,84636.0,0.00012201]
["bitfinex","BTCUSD",1740678160424,1.0227299,84637.0,84636.0,0.00012201]
["bitfinex","BTCUSD",1740678160628,0.9206499,84637.0,84636.0,0.00012201]
["bitfinex","BTCUSD",1740678160828,0.82036785,84637.0,84636.0,0.00012201]
["bitfinex","BTCUSD",1740678161031,0.805827,84637.0,84636.0,0.00012201]
["bitfinex","BTCUSD",1740678161231,0.907907,84637.0,84636.0,0.00012201]
["bitfinex","BTCUSD",1740678161955,0.805827,84637.0,84636.0,0.00012201]
["bitfinex","BTCUSD",1740678162707,0.477227,84637.0,84636.0,0.00012201]
["bitfinex","BTCUSD",1740678164296,0.59708365,84637.0,84636.0,0.00012201]
["bitfinex","BTCUSD",1740678164873,0.477227,84637.0,84636.0,0.00012201]
["bitfinex","BTCUSD",1740678165296,0.3,84638.0,84636.0,0.00012201]
["bitfinex","BTCUSD",1740678165504,0.177227,84637.0,84636.0,0.00012201]
["bitfinex","BTCUSD",1740678166145,0.17929505,84637.0,84636.0,0.00012201]
["bitfinex","BTCUSD",1740678166702,0.177227,84637.0,84636.0,0.00012201]
["bitfinex","BTCUSD",1740678167287,0.17929505,84637.0,84636.0,0.00012201]
["bitfinex","BTCUSD",1740678168054,0.477227,84637.0,84636.0,0.00012201]
["bitfinex","BTCUSD",1740678171944,0.477227,84637.0,84636.0,0.00054581]
["bitfinex","BTCUSD",1740678174203,0.579307,84637.0,84636.0,0.00054581]
["bitfinex","BTCUSD",1740678174611,0.69916365,84637.0,84636.0,0.00054581]
["bitfinex","BTCUSD",1740678175018,0.579307,84637.0,84636.0,0.00054581]
["bitfinex","BTCUSD",1740678175221,0.907907,84637.0,84636.0,0.00054581]
["bitfinex","BTCUSD",1740678178442,0.92244785,84637.0,84636.0,0.00054581]
["bitfinex","BTCUSD",1740678178820,0.92273301,84637.0,84636.0,0.00054581]
["bitfinex","BTCUSD",1740678179931,0.805827,84637.0,84636.0,0.00054581]
["bitfinex","BTCUSD",1740678180130,0.177227,84637.0,84636.0,0.00054581]
["bitfinex","BTCUSD",1740678180958,0.177227,84637.0,84636.0,0.07774581]
["bitfinex","BTCUSD",1740678181163,0.177227,84637.0,84636.0,0.09038039]
["bitfinex","BTCUSD",1740678181368,0.477227,84637.0,84636.0,0.07774581]
["bitfinex","BTCUSD",1740678181556,0.477227,84637.0,84636.0,0.00054581]
["bitfinex","BTCUSD",1740678182015,0.82036785,84637.0,84636.0,0.00054581]
["bitfinex","BTCUSD",1740678182217,0.8206531,84637.0,84636.0,0.00054581]
["bitfinex","BTCUSD",1740678182569,0.477263,84620.0,84619.0,0.0054238]
["bitfinex","BTCUSD",1740678185660,0.47754829,84620.0,84619.0,0.0054238]
["bitfinex","BTCUSD",1740678186067,0.477263,84620.0,84619.0,0.0054238]
["bitfinex","BTCUSD",1740678186723,0.49180385,84620.0,84619.0,0.0054238]
["bitfinex","BTCUSD",1740678187083,0.49208914,84620.0,84619.0,0.0054238]
["bitfinex","BTCUSD",1740678187403,0.49180385,84620.0,84619.0,0.0054238]
["bitfinex","BTCUSD",1740678187603,0.31454085,84620.0,84619.0,0.0054238]
["bitfinex","BTCUSD",1740678187972,0.477263,84620.0,84619.0,0.0054238]
["bitfinex","BTCUSD",1740678190135,0.805863,84620.0,84619.0,0.0054238]
["bitfinex","BTCUSD",1740678190336,0.505863,84620.0,84619.0,0.0054238]
["bitfinex","BTCUSD",1740678195220,0.805863,84620.0,84619.0,0.0054238]
["bitfinex","BTCUSD",1740678195925,0.82068917,84620.0,84619.0,0.0054238]
["bitfinex","BTCUSD",1740678196174,0.177332,84587.0,84586.0,0.07236053]
["bitfinex","BTCUSD",1740678196371,0.177332,84587.0,84586.0,0.07730913]
["bitfinex","BTCUSD",1740678196889,0.177332,84587.0,84586.0,0.0049486]
["bitfinex","BTCUSD",1740678197219,0.236436,84590.0,84586.0,0.0049486]
["bitfinex","BTCUSD",1740678197430,0.177323,84591.0,84586.0,0.0049486]
["bitfinex","BTCUSD",1740678197633,0.0841476,84637.0,84586.0,0.0049486]
["bitfinex","BTCUSD",1740678197634,0.0841476,84637.0,84587.0,0.0475]
["bitfinex","BTCUSD",1740678197837,0.00206858,84619.0,84587.0,0.05381445]
["bitfinex","BTCUSD",1740678198079,0.3,84596.0,84587.0,0.05381445]
["bitfinex","BTCUSD",1740678198254,0.10599769,84624.0,84590.0,0.0461]
["bitfinex","BTCUSD",1740678198459,0.10599769,84624.0,84599.0,0.05]
["bitfinex","BTCUSD",1740678198656,0.10599769,84624.0,84621.0,0.236345]
["bitfinex","BTCUSD",1740678198856,0.10599769,84624.0,84622.0,0.10204]
["bitfinex","BTCUSD",1740678199080,0.177256,84623.0,84622.0,0.10681525]
["bitfinex","BTCUSD",1740678199748,0.177256,84623.0,84622.0,0.17874]
["bitfinex","BTCUSD",1740678200155,0.177256,84623.0,84622.0,0.18351525]
["bitfinex","BTCUSD",1740678200365,0.177256,84623.0,84622.0,0.20647678]
["bitfinex","BTCUSD",1740678200802,0.10599769,84624.0,84622.0,0.20647678]
["bitfinex","BTCUSD",1740678201017,0.177256,84623.0,84622.0,0.20647678]
["bitfinex","BTCUSD",1740678201392,0.477256,84623.0,84622.0,0.00477525]
["bitfinex","BTCUSD",1740678201592,0.177273,84615.0,84614.0,0.0824]
["bitfinex","BTCUSD",1740678201764,0.177273,84615.0,84614.0,0.08252176]
["bitfinex","BTCUSD",1740678201969,0.177273,84615.0,84614.0,0.08730847]
["bitfinex","BTCUSD",1740678203518,0.236361,84617.0,84614.0,0.08730847]
["bitfinex","BTCUSD",1740678203519,0.236349,84621.0,84614.0,0.08730847]
["bitfinex","BTCUSD",1740678203724,0.3,84618.0,84615.0,0.01893085]
["bitfinex","BTCUSD",1740678203942,0.3,84640.0,84615.0,0.01893085]
["bitfinex","BTCUSD",1740678204153,0.236317,84632.0,84616.0,0.00627172]
["bitfinex","BTCUSD",1740678204372,0.10684529,84637.0,84621.0,0.177259]
["bitfinex","BTCUSD",1740678204582,0.10684529,84637.0,84622.0,0.05164804]
["bitfinex","BTCUSD",1740678204796,0.28407429,84637.0,84625.0,0.17725]
["bitfinex","BTCUSD",1740678205004,0.177236,84633.0,84626.0,0.1793]
["bitfinex","BTCUSD",1740678205222,0.236311,84635.0,84626.0,0.18406952]
["bitfinex","BTCUSD",1740678205438,0.177242,84630.0,84627.0,0.06078299]
["bitfinex","BTCUSD",1740678205584,0.236306,84636.0,84627.0,0.06078299]
["bitfinex","BTCUSD",1740678205791,0.177235,84634.0,84627.0,0.06555108]
["bitfinex","BTCUSD",1740678206004,0.17724,84631.0,84627.0,0.06555108]
["bitfinex","BTCUSD",1740678206209,0.177235,84634.0,84627.0,0.06555108]
["bitfinex","BTCUSD",1740678206522,0.177242,84630.0,84628.0,0.06686115]
["bitfinex","BTCUSD",1740678206744,0.177244,84629.0,84628.0,0.06686115]
["bitfinex","BTCUSD",1740678208834,0.0008476,84637.0,84628.0,0.06686115]
["bitfinex","BTCUSD",1740678209441,0.3,84635.0,84627.0,0.00476809]
["bitfinex","BTCUSD",1740678209640,0.477246,84628.0,84627.0,0.00476809]
["bitfinex","BTCUSD",1740678211553,0.477273,84615.0,84609.0,0.0783]
["bitfinex","BTCUSD",1740678212006,0.477273,84615.0,84614.0,0.00490847]
["bitfinex","BTCUSD",1740678212185,0.477273,84615.0,84614.0,0.00012176]
["bitfinex","BTCUSD",1740678212381,0.477273,84615.0,84614.0,0.01863861]
["bitfinex","BTCUSD",1740678212585,0.236361,84617.0,84614.0,0.01863861]
["bitfinex","BTCUSD",1740678212985,0.177273,84615.0,84614.0,0.01863861]
["bitfinex","BTCUSD",1740678213444,0.177268,84618.0,84614.0,0.01863861]
["bitfinex","BTCUSD",1740678213591,0.354416,84647.0,84615.0,0.00969386]
["bitfinex","BTCUSD",1740678213797,0.177271,84616.0,84615.0,0.00969386]
["bitfinex","BTCUSD",1740678214181,0.236359,84618.0,84615.0,0.00969386]
["bitfinex","BTCUSD",1740678214380,0.177271,84616.0,84615.0,0.00969386]
["bitfinex","BTCUSD",1740678214787,0.3,84628.0,84615.0,0.00969386]
["bitfinex","BTCUSD",1740678214988,0.3,84622.0,84615.0,0.00969386]
["bitfinex","BTCUSD",1740678215304,0.3,84622.0,84616.0,0.03125469]
["bitfinex","BTCUSD",1740678215515,0.3,84622.0,84615.0,0.00969386]
["bitfinex","BTCUSD",1740678215720,0.177267,84618.0,84617.0,0.00478241]
["bitfinex","BTCUSD",1740678215900,0.177271,84616.0,84615.0,0.00969386]
["bitfinex","BTCUSD",1740678216105,0.3,84622.0,84615.0,0.00969386]
["bitfinex","BTCUSD",1740678216303,0.17727,84617.0,84615.0,0.00969386]
["bitfinex","BTCUSD",1740678216593,0.17727,84617.0,84616.0,0.11985665]
["bitfinex","BTCUSD",1740678216954,0.177258,84623.0,84616.0,0.11985665]
["bitfinex","BTCUSD",1740678217155,0.177257,84623.0,84616.0,0.11985665]
["bitfinex","BTCUSD",1740678217330,0.3,84624.0,84616.0,0.11985665]
["bitfinex","BTCUSD",1740678217537,0.177269,84617.0,84616.0,0.11985665]
["bitfinex","BTCUSD",1740678219052,0.177266,84619.0,84616.0,0.11985665]
["bitfinex","BTCUSD",1740678219295,0.3,84623.0,84617.0,0.10195672]
["bitfinex","BTCUSD",1740678219477,0.177255,84624.0,84617.0,0.10195672]
["bitfinex","BTCUSD",1740678219846,0.3,84623.0,84617.0,0.10195672]
["bitfinex","BTCUSD",1740678220050,0.177265,84619.0,84617.0,0.10195672]
["bitfinex","BTCUSD",1740678220566,0.177267,84618.0,84617.0,0.10195672]
["bitfinex","BTCUSD",1740678221169,0.236351,84620.0,84617.0,0.10195672]
["bitfinex","BTCUSD",1740678221369,0.3,84627.0,84618.0,0.11985665]
["bitfinex","BTCUSD",1740678221790,0.177265,84619.0,84618.0,0.11985665]
["bitfinex","BTCUSD",1740678222164,0.177271,84616.0,84615.0,0.00969386]
["bitfinex","BTCUSD",1740678223891,0.236339,84625.0,84615.0,0.00969386]
["bitfinex","BTCUSD",1740678223892,0.0008478,84629.0,84615.0,0.00969386]
["bitfinex","BTCUSD",1740678224113,0.0008478,84629.0,84615.0,0.01447914]
["bitfinex","BTCUSD",1740678224465,0.0008478,84629.0,84617.0,0.177268]
["bitfinex","BTCUSD",1740678224661,0.477253,84625.0,84615.0,0.01447914]
["bitfinex","BTCUSD",1740678224875,0.177254,84624.0,84616.0,0.04765072]
["bitfinex","BTCUSD",1740678225006,0.0008478,84629.0,84620.0,0.0802]
["bitfinex","BTCUSD",1740678225213,0.0008478,84629.0,84621.0,0.10673668]
["bitfinex","BTCUSD",1740678225421,0.0008478,84629.0,84622.0,1.5]
["bitfinex","BTCUSD",1740678225747,0.0008478,84629.0,84623.0,0.00477382]
["bitfinex","BTCUSD",1740678225944,0.0008478,84629.0,84624.0,0.11985665]
["bitfinex","BTCUSD",1740678226177,0.0008478,84629.0,84624.0,0.12462903]
["bitfinex","BTCUSD",1740678226380,0.1780928,84629.0,84624.0,0.12462903]
["bitfinex","BTCUSD",1740678226581,0.177247,84628.0,84624.0,0.12462903]
["bitfinex","BTCUSD",1740678226835,0.177252,84625.0,84624.0,0.12462903]
["bitfinex","BTCUSD",1740678227062,0.177252,84625.0,84624.0,0.00477238]
["bitfinex","BTCUSD",1740678227466,0.0008478,84629.0,84624.0,0.00477238]
["bitfinex","BTCUSD",1740678227669,0.236334,84626.0,84621.0,0.10196]
["bitfinex","BTCUSD",1740678227873,0.0008478,84629.0,84625.0,0.00477095]
["bitfinex","BTCUSD",1740678228172,0.2371738,84629.0,84621.0,0.10196]
["bitfinex","BTCUSD",1740678228332,0.0008478,84629.0,84622.0,0.177258]
["bitfinex","BTCUSD",1740678228518,0.0008478,84629.0,84622.0,0.00477525]
["bitfinex","BTCUSD",1740678228913,0.177251,84626.0,84622.0,0.00477525]
["bitfinex","BTCUSD",1740678229214,0.177254,84624.0,84623.0,0.11985665]
["bitfinex","BTCUSD",1740678229646,0.177254,84624.0,84623.0,0.00477382]
["bitfinex","BTCUSD",1740678230050,0.177267,84618.0,84617.0,1.49306485]
["bitfinex","BTCUSD",1740678231231,0.177267,84618.0,84617.0,1.49784726]
["bitfinex","BTCUSD",1740678231634,0.0008478,84629.0,84617.0,1.49784726]
["bitfinex","BTCUSD",1740678231833,0.177267,84618.0,84617.0,1.49784726]
["bitfinex","BTCUSD",1740678232036,0.177267,84618.0,84617.0,1.61770391]
["bitfinex","BTCUSD",1740678232842,0.236331,84627.0,84617.0,1.61770391]
["bitfinex","BTCUSD",1740678233064,0.177267,84618.0,84617.0,1.61770391]
["bitfinex","BTCUSD",1740678233409,0.0008478,84629.0,84617.0,1.61770391]
["bitfinex","BTCUSD",1740678234220,0.0008478,84625.0,84617.0,1.61770391]
["bitfinex","BTCUSD",1740678234441,0.0008478,84625.0,84618.0,0.07760669]
["bitfinex","BTCUSD",1740678234861,0.1781008,84625.0,84619.0,0.00477955]
["bitfinex","BTCUSD",1740678235064,0.1780998,84625.0,84619.0,0.00477955]
["bitfinex","BTCUSD",1740678235415,0.0008478,84625.0,84620.0,1.5]
["bitfinex","BTCUSD",1740678235594,0.177254,84624.0,84620.0,1.5]
["bitfinex","BTCUSD",1740678235797,0.177254,84624.0,84621.0,0.05733742]
["bitfinex","BTCUSD",1740678236002,0.0008478,84625.0,84621.0,0.05733742]
["bitfinex","BTCUSD",1740678236429,0.177256,84623.0,84622.0,1.5]
["bitfinex","BTCUSD",1740678236830,0.177256,84623.0,84622.0,1.50477525]
["bitfinex","BTCUSD",1740678237689,0.0008478,84625.0,84622.0,1.50477525]
["bitfinex","BTCUSD",1740678237963,0.477256,84623.0,84622.0,0.1246319]
["bitfinex","BTCUSD",1740678238106,0.477256,84623.0,84622.0,0.00477525]
["bitfinex","BTCUSD",1740678238328,0.177271,84616.0,84614.0,0.00054566]
["bitfinex","BTCUSD",1740678240711,0.3,84623.0,84615.0,0.00592588]
["bitfinex","BTCUSD",1740678240887,0.3,84623.0,84615.0,0.0004239]
["bitfinex","BTCUSD",1740678241074,0.0008478,84625.0,84615.0,0.0004239]
["bitfinex","BTCUSD",1740678241075,0.177271,84616.0,84615.0,0.0004239]
["bitfinex","BTCUSD",1740678241410,0.177271,84616.0,84615.0,0.00848086]
["bitfinex","BTCUSD",1740678242267,0.177271,84616.0,84615.0,0.0004239]
["bitfinex","BTCUSD",1740678242652,0.47933912,84616.0,84615.0,0.0004239]
["bitfinex","BTCUSD",1740678242829,0.47933912,84616.0,84570.0,0.3247]
["bitfinex","BTCUSD",1740678242830,0.05,84610.0,84570.0,0.3247]
["bitfinex","BTCUSD",1740678243032,0.69882895,84587.0,84568.0,0.00033684]
["bitfinex","BTCUSD",1740678243240,0.477344,84581.0,84580.0,0.00192461]
["bitfinex","BTCUSD",1740678243646,0.477344,84581.0,84580.0,0.00232896]
["bitfinex","BTCUSD",1740678244455,0.3,84581.0,84580.0,0.00232896]
["bitfinex","BTCUSD",1740678244909,0.477344,84581.0,84580.0,0.00232896]
["bitfinex","BTCUSD",1740678245242,0.477344,84581.0,84580.0,0.01274986]
["bitfinex","BTCUSD",1740678246180,0.477344,84581.0,84580.0,0.00232896]
["bitfinex","BTCUSD",1740678246384,0.0458,84618.0,84580.0,0.00232896]
["bitfinex","BTCUSD",1740678246589,0.09439695,84606.0,84580.0,0.00232896]
["bitfinex","BTCUSD",1740678246790,0.177343,84582.0,84580.0,0.00232896]
["bitfinex","BTCUSD",1740678247148,0.177321,84592.0,84580.0,0.00232896]
["bitfinex","BTCUSD",1740678247301,0.236342,84623.0,84583.0,0.236452]
["bitfinex","BTCUSD",1740678247477,0.00206851,84617.0,84584.0,0.03347218]
["bitfinex","BTCUSD",1740678247682,0.177336,84585.0,84584.0,0.03347218]
["bitfinex","BTCUSD",1740678248310,0.177344,84581.0,84580.0,0.00275286]
["bitfinex","BTCUSD",1740678249320,0.236456,84583.0,84580.0,0.00275286]
["bitfinex","BTCUSD",1740678249540,0.3,84591.0,84580.0,0.00275286]
["bitfinex","BTCUSD",1740678249751,0.177328,84589.0,84580.0,0.00275286]
["bitfinex","BTCUSD",1740678249894,0.1,84639.0,84582.0,0.177342]
["bitfinex","BTCUSD",1740678250100,0.00206866,84615.0,84581.0,0.11985665]
["bitfinex","BTCUSD",1740678250295,0.177322,84592.0,84581.0,0.11985665]
["bitfinex","BTCUSD",1740678250532,0.236423,84595.0,84581.0,0.44455665]
["bitfinex","BTCUSD",1740678250736,0.3,84608.0,84581.0,0.44455665]
["bitfinex","BTCUSD",1740678250946,0.3,84608.0,84582.0,0.11985665]
["bitfinex","BTCUSD",1740678251499,0.3,84611.0,84582.0,0.10467906]
["bitfinex","BTCUSD",1740678251637,0.177299,84603.0,84583.0,0.3247]
["bitfinex","BTCUSD",1740678251841,0.3,84601.0,84583.0,0.3247]
["bitfinex","BTCUSD",1740678252056,0.477303,84601.0,84583.0,0.502038]
["bitfinex","BTCUSD",1740678252259,0.3,84601.0,84584.0,0.35630565]
["bitfinex","BTCUSD",1740678252457,0.3,84601.0,84584.0,0.11985665]
["bitfinex","BTCUSD",1740678252714,0.177315,84595.0,84584.0,0.11985665]
["bitfinex","BTCUSD",1740678252973,0.3,84611.0,84584.0,0.11985665]
["bitfinex","BTCUSD",1740678253314,0.10599769,84612.0,84584.0,0.11985665]
["bitfinex","BTCUSD",1740678253524,0.10599769,84612.0,84583.0,0.3247]
["bitfinex","BTCUSD",1740678253525,0.177321,84593.0,84585.0,0.21686984]
["bitfinex","BTCUSD",1740678253723,0.3,84608.0,84585.0,0.54156984]
["bitfinex","BTCUSD",1740678253965,0.177302,84602.0,84585.0,0.54156984]
["bitfinex","BTCUSD",1740678254107,0.177303,84601.0,84585.0,0.54156984]
["bitfinex","BTCUSD",1740678254307,0.10599769,84612.0,84585.0,0.54156984]
["bitfinex","BTCUSD",1740678254507,0.3,84611.0,84587.0,0.0762]
["bitfinex","BTCUSD",1740678254711,0.236395,84604.0,84587.0,0.0762]
["bitfinex","BTCUSD",1740678254915,0.3,84609.0,84587.0,0.0762]
["bitfinex","BTCUSD",1740678255177,0.10599769,84620.0,84587.0,0.0762]
["bitfinex","BTCUSD",1740678255383,0.10599769,84620.0,84588.0,0.01454085]
["bitfinex","BTCUSD",1740678255558,0.3,84619.0,84590.0,0.01454085]
["bitfinex","BTCUSD",1740678255800,0.177304,84601.0,84590.0,0.01454085]
["bitfinex","BTCUSD",1740678255994,0.177308,84599.0,84590.0,0.01454085]
["bitfinex","BTCUSD",1740678256228,0.10599769,84620.0,84589.0,0.04177898]
["bitfinex","BTCUSD",1740678256529,0.177321,84592.0,84591.0,1.5]
["bitfinex","BTCUSD",1740678256740,0.177321,84592.0,84591.0,1.61498984]
["bitfinex","BTCUSD",1740678257114,0.177321,84592.0,84591.0,0.11498984]
["bitfinex","BTCUSD",1740678257522,0.177325,84590.0,84589.0,0.04177898]
["bitfinex","BTCUSD",1740678257746,0.477325,84590.0,84589.0,0.04177898]
["bitfinex","BTCUSD",1740678257949,0.1266,84635.0,84574.0,0.10188]
["bitfinex","BTCUSD",1740678258154,0.3,84604.0,84574.0,0.10188]
["bitfinex","BTCUSD",1740678258328,0.177325,84590.0,84574.0,0.10188]
["bitfinex","BTCUSD",1740678258531,0.3,84604.0,84574.0,0.10188]
["bitfinex","BTCUSD",1740678258757,0.3,84614.0,84586.0,0.03274529]
["bitfinex","BTCUSD",1740678258912,0.3,84620.0,84586.0,0.03274529]
["bitfinex","BTCUSD",1740678259117,0.177321,84592.0,84586.0,0.03274529]
["bitfinex","BTCUSD",1740678259312,0.3,84592.0,84586.0,0.03274529]
["bitfinex","BTCUSD",1740678259632,0.472756,84610.0,84586.0,0.03274529]
["bitfinex","BTCUSD",1740678259842,0.236342,84623.0,84590.0,0.0786]
["bitfinex","BTCUSD",1740678260070,0.10599769,84631.0,84596.0,0.177312]
["bitfinex","BTCUSD",1740678260280,0.10599769,84631.0,84592.0,0.01454085]
["bitfinex","BTCUSD",1740678260281,0.3,84642.0,84597.0,0.0495]
["bitfinex","BTCUSD",1740678260481,0.236325,84629.0,84598.0,0.33292408]
["bitfinex","BTCUSD",1740678260652,0.236356,84618.0,84599.0,0.00165454]
["bitfinex","BTCUSD",1740678260864,0.177293,84606.0,84599.0,0.3247]
["bitfinex","BTCUSD",1740678261080,0.0008478,84619.0,84599.0,0.3247]
["bitfinex","BTCUSD",1740678261499,0.3,84613.0,84599.0,0.3247]
["bitfinex","BTCUSD",1740678261708,0.3,84613.0,84600.0,0.06171915]
["bitfinex","BTCUSD",1740678261926,0.3,84613.0,84601.0,0.00165457]
["bitfinex","BTCUSD",1740678262177,0.3,84613.0,84602.0,0.0775]
["bitfinex","BTCUSD",1740678262382,0.177284,84610.0,84602.0,0.0775]
["bitfinex","BTCUSD",1740678262607,0.236373,84612.0,84602.0,0.0775]
["bitfinex","BTCUSD",1740678262783,0.477277,84614.0,84603.0,0.11307897]
["bitfinex","BTCUSD",1740678263018,0.0008478,84619.0,84605.0,0.01454085]
["bitfinex","BTCUSD",1740678263220,0.0008478,84619.0,84606.0,0.00165434]
["bitfinex","BTCUSD",1740678263438,0.0008478,84619.0,84618.0,0.14204085]
["bitfinex","BTCUSD",1740678263645,0.0008478,84619.0,84618.0,2.28653963]
["bitfinex","BTCUSD",1740678263854,0.0008478,84619.0,84618.0,2.33836453]
["bitfinex","BTCUSD",1740678264057,0.0008478,84619.0,84618.0,2.51563153]
["bitfinex","BTCUSD",1740678264486,0.00096898,84619.0,84618.0,2.51563153]
["bitfinex","BTCUSD",1740678264743,0.00096898,84619.0,84618.0,2.33836453]
["bitfinex","BTCUSD",1740678264969,0.00096898,84619.0,84618.0,2.32382368]
["bitfinex","BTCUSD",1740678265592,0.00096898,84619.0,84618.0,3.82382368]
["bitfinex","BTCUSD",1740678265797,0.17823398,84619.0,84618.0,3.82382368]
["bitfinex","BTCUSD",1740678265998,0.00096898,84619.0,84618.0,3.82382368]
["bitfinex","BTCUSD",1740678266759,0.00096898,84619.0,84618.0,3.83836453]
["bitfinex","BTCUSD",1740678267351,0.00096898,84619.0,84618.0,3.29046453]
["bitfinex","BTCUSD",1740678267579,0.00096898,84619.0,84618.0,1.77592368]
["bitfinex","BTCUSD",1740678269501,0.236264,84651.0,84618.0,1.77592368]
["bitfinex","BTCUSD",1740678269703,0.177238,84632.0,84619.0,0.06828869]
["bitfinex","BTCUSD",1740678270041,0.09439695,84648.0,84619.0,0.06828869]
["bitfinex","BTCUSD",1740678270419,0.236311,84634.0,84619.0,0.06828869]
["bitfinex","BTCUSD",1740678270605,0.09439695,84648.0,84619.0,0.06828869]
["bitfinex","BTCUSD",1740678270804,0.17725,84627.0,84619.0,0.06828869]
["bitfinex","BTCUSD",1740678271007,0.236278,84646.0,84620.0,0.11307897]
["bitfinex","BTCUSD",1740678271212,0.177252,84626.0,84620.0,0.11307897]
["bitfinex","BTCUSD",1740678271407,0.09439695,84648.0,84621.0,0.01454085]
["bitfinex","BTCUSD",1740678271607,0.09439695,84648.0,84622.0,0.00165401]
["bitfinex","BTCUSD",1740678271812,0.177238,84632.0,84621.0,0.01454085]
["bitfinex","BTCUSD",1740678272131,0.09439695,84648.0,84622.0,0.05347883]
["bitfinex","BTCUSD",1740678272132,0.177241,84631.0,84622.0,0.05347883]
["bitfinex","BTCUSD",1740678272392,0.236316,84633.0,84622.0,0.05347883]
["bitfinex","BTCUSD",1740678272593,0.177227,84637.0,84622.0,0.28982183]
["bitfinex","BTCUSD",1740678272781,0.177231,84636.0,84622.0,0.05347883]
["bitfinex","BTCUSD",1740678272968,0.3,84645.0,84622.0,0.05347883]
["bitfinex","BTCUSD",1740678273177,0.177234,84634.0,84623.0,0.06828869]
["bitfinex","BTCUSD",1740678273393,0.177234,84634.0,84624.0,0.3247]
["bitfinex","BTCUSD",1740678273709,0.23337672,84636.0,84625.0,0.10184]
["bitfinex","BTCUSD",1740678273836,0.177233,84635.0,84625.0,0.10184]
["bitfinex","BTCUSD",1740678274036,0.23337672,84636.0,84625.0,0.10184]
["bitfinex","BTCUSD",1740678274277,0.23337672,84636.0,84626.0,0.05628484]
["bitfinex","BTCUSD",1740678274278,0.177238,84632.0,84626.0,0.05628484]
["bitfinex","BTCUSD",1740678274490,0.236301,84638.0,84626.0,0.05628484]
["bitfinex","BTCUSD",1740678274691,0.47695324,84678.0,84626.0,0.05628484]
["bitfinex","BTCUSD",1740678274692,0.177222,84640.0,84627.0,0.00165406]
["bitfinex","BTCUSD",1740678274898,0.177208,84647.0,84628.0,0.0764]
["bitfinex","BTCUSD",1740678275126,0.236255,84655.0,84630.0,0.01454085]
["bitfinex","BTCUSD",1740678275259,0.236242,84659.0,84631.0,0.38314795]
["bitfinex","BTCUSD",1740678275442,0.3,84659.0,84632.0,1.5]
["bitfinex","BTCUSD",1740678275649,0.177219,84642.0,84632.0,1.5]
["bitfinex","BTCUSD",1740678275843,0.00012201,84651.0,84634.0,0.177233]
["bitfinex","BTCUSD",1740678276109,0.177208,84647.0,84633.0,0.19177585]
["bitfinex","BTCUSD",1740678276318,0.236266,84650.0,84634.0,0.05347883]
["bitfinex","BTCUSD",1740678276520,0.177207,84647.0,84634.0,0.05347883]
["bitfinex","BTCUSD",1740678276731,0.236266,84650.0,84635.0,1.5]
["bitfinex","BTCUSD",1740678276925,0.177218,84642.0,84635.0,1.5]
["bitfinex","BTCUSD",1740678277103,0.177215,84643.0,84634.0,0.05347883]
["bitfinex","BTCUSD",1740678277325,0.177217,84642.0,84635.0,0.0612214]
["bitfinex","BTCUSD",1740678277475,0.00012201,84651.0,84635.0,0.0612214]
["bitfinex","BTCUSD",1740678277672,0.177214,84644.0,84635.0,0.0612214]
["bitfinex","BTCUSD",1740678277877,0.00012201,84651.0,84635.0,0.0612214]
["bitfinex","BTCUSD",1740678278130,0.177229,84636.0,84635.0,0.0612214]
["bitfinex","BTCUSD",1740678279259,0.3,84641.0,84635.0,0.0612214]
["bitfinex","BTCUSD",1740678279580,0.3,84648.0,84636.0,0.05445155]
["bitfinex","BTCUSD",1740678279729,0.177227,84637.0,84636.0,0.05445155]
["bitfinex","BTCUSD",1740678279929,0.177226,84638.0,84636.0,0.05445155]
["bitfinex","BTCUSD",1740678280135,0.236295,84640.0,84636.0,0.05445155]
["bitfinex","BTCUSD",1740678280336,0.177224,84639.0,84636.0,0.05445155]
["bitfinex","BTCUSD",1740678280581,0.177224,84639.0,84631.0,0.48329413]
["bitfinex","BTCUSD",1740678280582,0.177225,84638.0,84637.0,0.05377457]
["bitfinex","BTCUSD",1740678281132,0.3,84648.0,84637.0,0.05377457]
["bitfinex","BTCUSD",1740678281539,0.23624,84660.0,84638.0,0.00165389]
["bitfinex","BTCUSD",1740678281736,0.236242,84659.0,84639.0,0.4552]
["bitfinex","BTCUSD",1740678281940,0.236204,84673.0,84639.0,0.4552]
["bitfinex","BTCUSD",1740678282192,0.17722,84641.0,84639.0,0.4552]
["bitfinex","BTCUSD",1740678282410,0.236266,84650.0,84640.0,0.11985665]
["bitfinex","BTCUSD",1740678282629,0.177195,84653.0,84640.0,0.11985665]
["bitfinex","BTCUSD",1740678282766,0.3,84658.0,84641.0,0.236292]
["bitfinex","BTCUSD",1740678282971,0.00499,84671.0,84641.0,0.01454085]
["bitfinex","BTCUSD",1740678283195,0.00499,84671.0,84645.0,0.01454085]
["bitfinex","BTCUSD",1740678283470,0.236235,84662.0,84646.0,0.06121527]
["bitfinex","BTCUSD",1740678283697,0.236219,84667.0,84649.0,0.177201]
["bitfinex","BTCUSD",1740678284061,0.00499,84671.0,84650.0,0.4265]
["bitfinex","BTCUSD",1740678284205,0.30499,84671.0,84650.0,0.4265]
["bitfinex","BTCUSD",1740678284628,0.17718,84660.0,84650.0,0.4265]
["bitfinex","BTCUSD",1740678284990,0.236232,84663.0,84650.0,0.4265]
["bitfinex","BTCUSD",1740678285191,0.177183,84658.0,84650.0,0.4265]
["bitfinex","BTCUSD",1740678285408,0.177179,84660.0,84650.0,0.4265]
["bitfinex","BTCUSD",1740678285614,0.23321701,84665.0,84650.0,1.9265]
["bitfinex","BTCUSD",1740678285841,0.00499,84671.0,84650.0,1.9265]
["bitfinex","BTCUSD",1740678286045,0.00499,84671.0,84651.0,0.05377457]
["bitfinex","BTCUSD",1740678286219,0.3,84669.0,84651.0,0.05377457]
["bitfinex","BTCUSD",1740678286444,0.17718,84660.0,84651.0,0.05377457]
["bitfinex","BTCUSD",1740678286784,0.3,84669.0,84651.0,0.05542815]
["bitfinex","BTCUSD",1740678286945,0.177176,84662.0,84651.0,0.05542815]
["bitfinex","BTCUSD",1740678287142,0.23622,84667.0,84651.0,0.05542815]
["bitfinex","BTCUSD",1740678287143,0.177173,84663.0,84652.0,0.29705165]
["bitfinex","BTCUSD",1740678287365,0.177166,84666.0,84652.0,0.11985665]
["bitfinex","BTCUSD",1740678287631,0.3,84668.0,84653.0,0.00165355]
["bitfinex","BTCUSD",1740678287834,0.3,84668.0,84658.0,0.177181]
["bitfinex","BTCUSD",1740678288064,0.3,84668.0,84652.0,0.11985665]
["bitfinex","BTCUSD",1740678288296,0.3,84668.0,84655.0,0.078]
["bitfinex","BTCUSD",1740678288522,0.477163,84668.0,84656.0,0.00165349]
["bitfinex","BTCUSD",1740678288720,0.477163,84668.0,84657.0,0.177183]
["bitfinex","BTCUSD",1740678288951,0.536215,84669.0,84655.0,0.078]
["bitfinex","BTCUSD",1740678289226,0.177164,84668.0,84657.0,0.177185]
["bitfinex","BTCUSD",1740678289384,0.3,84669.0,84658.0,0.23095657]
["bitfinex","BTCUSD",1740678289565,0.477161,84669.0,84658.0,0.23095657]
["bitfinex","BTCUSD",1740678289772,0.177169,84665.0,84658.0,0.05377457]
["bitfinex","BTCUSD",1740678289979,0.17717,84665.0,84658.0,0.05377457]
["bitfinex","BTCUSD",1740678290179,0.00499,84671.0,84655.0,0.255188]
["bitfinex","BTCUSD",1740678290381,0.17717,84665.0,84655.0,0.078]
["bitfinex","BTCUSD",1740678290995,0.00499,84671.0,84655.0,0.078]
["bitfinex","BTCUSD",1740678291199,0.182147,84671.0,84659.0,0.177179]
["bitfinex","BTCUSD",1740678291420,0.00499,84671.0,84658.0,0.177182]
["bitfinex","BTCUSD",1740678291626,0.236211,84670.0,84659.0,0.11985665]
["bitfinex","BTCUSD",1740678291942,0.236213,84669.0,84659.0,0.11985665]
["bitfinex","BTCUSD",1740678292137,0.00499,84671.0,84659.0,0.11985665]
["bitfinex","BTCUSD",1740678292782,0.236211,84670.0,84659.0,0.11985665]
["bitfinex","BTCUSD",1740678292960,0.177163,84668.0,84660.0,0.05377457]
["bitfinex","BTCUSD",1740678293258,0.177164,84667.0,84660.0,0.05377457]
["bitfinex","BTCUSD",1740678293564,0.00499,84671.0,84660.0,0.05377457]
["bitfinex","BTCUSD",1740678293802,0.177166,84667.0,84660.0,0.05377457]
["bitfinex","BTCUSD",1740678294351,0.177162,84668.0,84660.0,0.05377457]
["bitfinex","BTCUSD",1740678294562,0.177166,84667.0,84661.0,0.06121527]
["bitfinex","BTCUSD",1740678294892,0.177165,84667.0,84661.0,0.06121527]
["bitfinex","BTCUSD",1740678295098,0.177167,84666.0,84661.0,0.06121527]
["bitfinex","BTCUSD",1740678295323,0.236218,84668.0,84661.0,0.06121527]
["bitfinex","BTCUSD",1740678295521,0.177166,84667.0,84662.0,1.51149898]
["bitfinex","BTCUSD",1740678295722,0.30499,84671.0,84662.0,1.51149898]
["bitfinex","BTCUSD",1740678295923,0.177167,84666.0,84662.0,1.51149898]
["bitfinex","BTCUSD",1740678296102,0.177166,84667.0,84662.0,1.51149898]
["bitfinex","BTCUSD",1740678296534,0.00499,84671.0,84662.0,1.51149898]
["bitfinex","BTCUSD",1740678296728,0.177168,84666.0,84663.0,0.10835767]
["bitfinex","BTCUSD",1740678296931,0.177169,84665.0,84663.0,0.11377717]
["bitfinex","BTCUSD",1740678297135,0.00499,84671.0,84663.0,0.11377717]
["bitfinex","BTCUSD",1740678298254,0.177162,84669.0,84663.0,0.11377717]
["bitfinex","BTCUSD",1740678298431,0.177161,84669.0,84663.0,0.11377717]
["bitfinex","BTCUSD",1740678298627,0.241199,84671.0,84664.0,0.05377457]
["bitfinex","BTCUSD",1740678298830,0.177163,84668.0,84664.0,0.05377457]
["bitfinex","BTCUSD",1740678299034,0.177164,84668.0,84665.0,0.00541606]
["bitfinex","BTCUSD",1740678299244,0.177164,84668.0,84666.0,0.10172]
["bitfinex","BTCUSD",1740678299766,0.177164,84667.0,84666.0,0.10172]
["bitfinex","BTCUSD",1740678299945,0.177164,84667.0,84666.0,0.16293527]
["bitfinex","BTCUSD",1740678300301,0.241199,84671.0,84666.0,0.16293527]
["bitfinex","BTCUSD",1740678300302,0.00499,84671.0,84666.0,0.16293527]
["bitfinex","BTCUSD",1740678300514,0.00499,84697.0,84671.0,0.01454085]
["bitfinex","BTCUSD",1740678300718,0.00539687,84697.0,84674.0,0.01454085]
["bitfinex","BTCUSD",1740678300920,0.00539687,84697.0,84675.0,0.00165284]
["bitfinex","BTCUSD",1740678301144,0.177143,84677.0,84676.0,0.00806528]
["bitfinex","BTCUSD",1740678301345,0.177135,84681.0,84676.0,0.10978528]
["bitfinex","BTCUSD",1740678301546,0.177134,84682.0,84676.0,0.11518245]
["bitfinex","BTCUSD",1740678301751,0.00539687,84697.0,84676.0,0.11518245]
["bitfinex","BTCUSD",1740678301937,0.00539687,84697.0,84676.0,0.10978528]
["bitfinex","BTCUSD",1740678301938,0.177139,84679.0,84676.0,0.10978528]
["bitfinex","BTCUSD",1740678302086,0.3,84696.0,84677.0,0.01637398]
["bitfinex","BTCUSD",1740678302087,0.177127,84685.0,84677.0,0.01637398]
["bitfinex","BTCUSD",1740678302271,0.177127,84685.0,84677.0,1.17934338]
["bitfinex","BTCUSD",1740678302473,0.236141,84695.0,84678.0,0.00539374]
["bitfinex","BTCUSD",1740678302691,0.3,84696.0,84678.0,0.00539374]
["bitfinex","BTCUSD",1740678302895,0.177129,84684.0,84678.0,0.00539374]
["bitfinex","BTCUSD",1740678303109,0.177129,84684.0,84679.0,0.09594603]
["bitfinex","BTCUSD",1740678303314,0.06020999,84745.0,84679.0,0.10133805]
["bitfinex","BTCUSD",1740678303608,0.177131,84683.0,84679.0,0.10133805]
["bitfinex","BTCUSD",1740678303971,0.236161,84688.0,84679.0,0.10133805]
["bitfinex","BTCUSD",1740678304146,0.177135,84681.0,84680.0,0.11486665]
["bitfinex","BTCUSD",1740678304379,0.00291464,84700.0,84680.0,0.11486665]
["bitfinex","BTCUSD",1740678304582,0.236158,84689.0,84680.0,0.12025695]
["bitfinex","BTCUSD",1740678304775,0.0008482,84700.0,84680.0,0.12025695]
["bitfinex","BTCUSD",1740678305112,0.17713,84684.0,84680.0,0.12025695]
["bitfinex","BTCUSD",1740678305311,0.177131,84683.0,84681.0,0.01904381]
["bitfinex","BTCUSD",1740678305514,0.177133,84682.0,84681.0,0.0244324]
["bitfinex","BTCUSD",1740678305941,0.17712,84688.0,84681.0,0.0244324]
["bitfinex","BTCUSD",1740678306159,0.0008482,84700.0,84681.0,0.0244324]
["bitfinex","BTCUSD",1740678306792,0.236144,84694.0,84681.0,0.0244324]
["bitfinex","BTCUSD",1740678306996,0.177131,84683.0,84682.0,0.09594603]
["bitfinex","BTCUSD",1740678307199,0.0008482,84700.0,84682.0,0.1013329]
["bitfinex","BTCUSD",1740678307653,0.177131,84683.0,84682.0,0.1013329]
["bitfinex","BTCUSD",1740678307854,0.3,84695.0,84682.0,0.1013329]
["bitfinex","BTCUSD",1740678308084,0.3,84693.0,84683.0,0.11486665]
["bitfinex","BTCUSD",1740678308412,0.177126,84686.0,84684.0,0.00538344]
["bitfinex","BTCUSD",1740678308565,0.3,84693.0,84684.0,0.00538344]
["bitfinex","BTCUSD",1740678309319,0.177127,84685.0,84684.0,0.00538344]
["bitfinex","BTCUSD",1740678309749,0.47919359,84685.0,84684.0,0.00538344]
["bitfinex","BTCUSD",1740678309958,0.59616793,84685.0,84681.0,0.0004]
["bitfinex","BTCUSD",1740678310189,0.57152995,84682.0,84681.0,0.0004]
["bitfinex","BTCUSD",1740678311416,0.477133,84682.0,84681.0,0.0004]
["bitfinex","BTCUSD",1740678312449,0.236174,84684.0,84681.0,0.0004]
["bitfinex","BTCUSD",1740678312598,0.177133,84682.0,84681.0,0.0004]
["bitfinex","BTCUSD",1740678315044,0.177131,84683.0,84681.0,0.0004]
["bitfinex","BTCUSD",1740678315246,0.177133,84682.0,84681.0,0.0004]
["bitfinex","BTCUSD",1740678316531,0.236111,84706.0,84681.0,0.0004]
["bitfinex","BTCUSD",1740678316700,0.177132,84683.0,84681.0,0.0004]
["bitfinex","BTCUSD",1740678316896,0.236141,84695.0,84682.0,0.010204]
["bitfinex","BTCUSD",1740678317145,0.236144,84694.0,84682.0,0.01559087]
["bitfinex","BTCUSD",1740678317320,0.30624347,84697.0,84682.0,0.01559087]
["bitfinex","BTCUSD",1740678317532,0.3,84696.0,84682.0,0.01559087]
["bitfinex","BTCUSD",1740678317738,0.177129,84684.0,84683.0,0.01176309]
["bitfinex","BTCUSD",1740678317976,0.177129,84684.0,84683.0,0.01714824]
["bitfinex","BTCUSD",1740678318177,0.177129,84684.0,84683.0,0.01176309]
["bitfinex","BTCUSD",1740678318387,0.177125,84686.0,84683.0,0.01176309]
["bitfinex","BTCUSD",1740678318580,0.177125,84686.0,84681.0,0.0004]
["bitfinex","BTCUSD",1740678318581,0.000847,84698.0,84684.0,0.01138031]
["bitfinex","BTCUSD",1740678318759,0.177127,84685.0,84684.0,0.01676375]
["bitfinex","BTCUSD",1740678319531,0.177127,84685.0,84684.0,0.01138031]
["bitfinex","BTCUSD",1740678319830,0.177133,84682.0,84681.0,0.0004]
["bitfinex","BTCUSD",1740678320616,0.47919967,84682.0,84681.0,0.0004]
["bitfinex","BTCUSD",1740678320820,0.47741561,84682.0,84681.0,0.0004]
["bitfinex","BTCUSD",1740678321164,0.48548664,84682.0,84681.0,0.0004]
["bitfinex","BTCUSD",1740678321371,0.58700635,84682.0,84681.0,0.0004]
["bitfinex","BTCUSD",1740678321647,0.55511561,84682.0,84681.0,0.0004]
["bitfinex","BTCUSD",1740678322037,0.56318664,84682.0,84681.0,0.0004]
["bitfinex","BTCUSD",1740678322213,0.58700635,84682.0,84681.0,0.0004]
["bitfinex","BTCUSD",1740678322423,0.77000385,84682.0,84681.0,0.0004]
["bitfinex","BTCUSD",1740678324742,0.6501472,84682.0,84681.0,0.0004]
["bitfinex","BTCUSD",1740678325167,0.63514228,84682.0,84681.0,0.0008232]
["bitfinex","BTCUSD",1740678325406,0.61825646,84682.0,84681.0,0.0008232]
["bitfinex","BTCUSD",1740678325624,0.525733,84682.0,84681.0,0.0008232]
["bitfinex","BTCUSD",1740678325799,0.177133,84682.0,84681.0,0.0008232]
["bitfinex","BTCUSD",1740678326243,0.17919986,84682.0,84681.0,0.0008232]
["bitfinex","BTCUSD",1740678326649,0.47919986,84682.0,84681.0,0.0008232]
["bitfinex","BTCUSD",1740678326875,0.177133,84682.0,84681.0,0.0008232]
["bitfinex","BTCUSD",1740678327009,0.47920014,84682.0,84681.0,0.0008232]
["bitfinex","BTCUSD",1740678327377,0.477133,84682.0,84681.0,0.0008232]
["bitfinex","BTCUSD",1740678327657,0.59014371,84682.0,84681.0,0.0008232]
["bitfinex","BTCUSD",1740678327884,0.86822771,84682.0,84681.0,0.0008232]
["bitfinex","BTCUSD",1740678328449,0.85177871,84682.0,84681.0,0.0008232]
["bitfinex","BTCUSD",1740678329458,0.85177871,84682.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678329459,0.604354,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678329794,1.17671224,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678329994,1.03521896,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678330196,0.91536231,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678330391,0.80251031,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678330749,0.75251031,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678330959,0.52723872,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678331159,0.477154,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678331768,0.64216009,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678331968,0.52387031,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678332168,0.57387031,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678333026,0.62387031,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678333435,0.70477031,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678333966,0.93759231,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678334098,0.98279231,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678334305,1.10264896,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678335149,0.68790039,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678335361,0.76971957,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678335500,0.71971957,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678335851,0.80161031,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678336059,1.90306131,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678336263,2.50991296,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678336416,2.00935431,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678336628,1.10811731,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678336842,0.80161031,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678337185,0.97911031,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678337919,0.87747031,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678338115,1.09896696,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678340912,1.10510737,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678343805,0.80915072,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678344004,0.80301031,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678344495,0.604654,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678344687,0.706294,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678344907,1.02088566,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678345198,1.03542651,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678345415,0.66520751,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678345777,0.78506416,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678346391,0.66520751,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678346591,0.91804451,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678346806,0.85013688,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678346999,0.85627722,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678347591,0.80627722,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678347796,0.64976756,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678348102,0.59947519,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678348276,0.177154,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678348481,0.28086133,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678348636,0.28950835,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678348833,0.4253279,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678349038,0.7253279,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678349486,0.8253279,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678349685,0.9058279,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678349931,0.7753279,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678350134,0.72551796,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678350618,0.67551796,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678350995,0.62551796,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678351211,0.62547796,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678351380,0.67547796,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678351782,0.72547796,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678351993,0.74533461,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678352190,0.67547796,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678352637,0.78516522,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678352813,0.83770507,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678353023,0.80173781,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678353226,2.32458581,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678353431,2.31903086,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678353689,1.52097396,84672.0,84671.0,0.0004233]
["bitfinex","BTCUSD",1740678353838,1.35853296,84672.0,84671.0,7.62e-06]
["bitfinex","BTCUSD",1740678354018,1.23867631,84672.0,84671.0,7.62e-06]
["bitfinex","BTCUSD",1740678354369,0.65533781,84672.0,84671.0,7.62e-06]
["bitfinex","BTCUSD",1740678354580,0.68161781,84672.0,84671.0,7.62e-06]
["bitfinex","BTCUSD",1740678354782,0.53001781,84672.0,84671.0,7.62e-06]
["bitfinex","BTCUSD",1740678354993,0.62547796,84672.0,84671.0,7.62e-06]
["bitfinex","BTCUSD",1740678355561,0.79533461,84672.0,84671.0,7.62e-06]
["bitfinex","BTCUSD",1740678355793,0.74533461,84672.0,84671.0,7.62e-06]
["bitfinex","BTCUSD",1740678356600,0.79533461,84672.0,84671.0,7.62e-06]
["bitfinex","BTCUSD",1740678356848,0.74533461,84672.0,84671.0,7.62e-06]
["bitfinex","BTCUSD",1740678357048,0.62547796,84672.0,84671.0,7.62e-06]
["bitfinex","BTCUSD",1740678357818,0.578754,84672.0,84671.0,7.62e-06]
["bitfinex","BTCUSD",1740678358061,0.50891962,84672.0,84671.0,7.62e-06]
["bitfinex","BTCUSD",1740678358415,0.20891962,84672.0,84671.0,7.62e-06]
["bitfinex","BTCUSD",1740678358628,0.17922124,84672.0,84671.0,7.62e-06]
["bitfinex","BTCUSD",1740678358854,0.177154,84672.0,84671.0,7.62e-06]
["bitfinex","BTCUSD",1740678359051,0.177154,84672.0,84671.0,0.08140762]
["bitfinex","BTCUSD",1740678359505,0.477154,84672.0,84671.0,0.08140762]
["bitfinex","BTCUSD",1740678359642,0.177154,84672.0,84671.0,0.08140762]
["bitfinex","BTCUSD",1740678359823,0.177154,84672.0,84671.0,0.08954838]
["bitfinex","BTCUSD",1740678362571,0.15721713,84673.0,84671.0,0.08954838]
["bitfinex","BTCUSD",1740678362767,0.177154,84672.0,84671.0,0.08954838]
["bitfinex","BTCUSD",1740678366745,0.10595418,84676.0,84671.0,0.09545253]
["bitfinex","BTCUSD",1740678366947,0.10595418,84676.0,84672.0,0.0469]
["bitfinex","BTCUSD",1740678367155,0.177147,84675.0,84674.0,0.0762]
["bitfinex","BTCUSD",1740678367540,0.177147,84675.0,84674.0,0.08209981]
["bitfinex","BTCUSD",1740678368384,0.477147,84675.0,84674.0,0.08209981]
["bitfinex","BTCUSD",1740678368565,0.477147,84675.0,84674.0,0.0762]
["bitfinex","BTCUSD",1740678370188,0.177147,84675.0,84674.0,0.0762]
["bitfinex","BTCUSD",1740678370399,0.10595418,84686.0,84674.0,0.08932484]
["bitfinex","BTCUSD",1740678370654,0.177147,84675.0,84674.0,0.08932484]
["bitfinex","BTCUSD",1740678370836,0.177147,84675.0,84674.0,0.09522465]
["bitfinex","BTCUSD",1740678371038,0.10595418,84686.0,84674.0,0.09522465]
["bitfinex","BTCUSD",1740678371289,0.236176,84683.0,84675.0,0.0806]
["bitfinex","BTCUSD",1740678371419,0.10595418,84686.0,84677.0,0.1289]
["bitfinex","BTCUSD",1740678371621,0.177137,84680.0,84679.0,0.0776]
["bitfinex","BTCUSD",1740678371827,0.1779814,84681.0,84679.0,0.08349257]
["bitfinex","BTCUSD",1740678372053,0.0008464,84681.0,84679.0,0.08349257]
["bitfinex","BTCUSD",1740678372411,0.0008464,84681.0,84680.0,0.0479]
["bitfinex","BTCUSD",1740678372670,0.10595418,84686.0,84684.0,0.0794]
["bitfinex","BTCUSD",1740678372899,0.00624347,84697.0,84686.0,0.315564]
["bitfinex","BTCUSD",1740678373028,0.00624347,84697.0,84688.0,0.0784]
["bitfinex","BTCUSD",1740678373231,0.18334547,84697.0,84690.0,0.0784]
["bitfinex","BTCUSD",1740678373436,0.00624347,84697.0,84692.0,0.14309695]
["bitfinex","BTCUSD",1740678373637,0.0008482,84700.0,84699.0,0.177097]
["bitfinex","BTCUSD",1740678373844,0.00097016,84700.0,84699.0,1.80477796]
["bitfinex","BTCUSD",1740678374044,0.00097016,84700.0,84699.0,1.80312549]
["bitfinex","BTCUSD",1740678374245,0.0008482,84714.0,84709.0,0.177076]
["bitfinex","BTCUSD",1740678374485,0.0008482,84714.0,84709.0,1.62661402]
["bitfinex","BTCUSD",1740678374680,0.03257808,84738.0,84709.0,1.62661402]
["bitfinex","BTCUSD",1740678374883,0.00012189,84726.0,84715.0,0.083]
["bitfinex","BTCUSD",1740678375061,0.00012189,84726.0,84716.0,0.08883905]
["bitfinex","BTCUSD",1740678375256,0.00012189,84726.0,84724.0,0.083]
["bitfinex","BTCUSD",1740678375463,0.00012189,84726.0,84725.0,0.00582604]
["bitfinex","BTCUSD",1740678375659,0.00012189,84726.0,84725.0,0.09017817]
["bitfinex","BTCUSD",1740678376082,0.00012189,84726.0,84725.0,0.08852604]
["bitfinex","BTCUSD",1740678376286,0.0008466,84760.0,84727.0,0.0756]
["bitfinex","BTCUSD",1740678376457,0.00096867,84756.0,84734.0,0.0756]
["bitfinex","BTCUSD",1740678376658,0.00096867,84756.0,84735.0,0.00581158]
["bitfinex","BTCUSD",1740678377026,0.177006,84743.0,84736.0,0.0756]
["bitfinex","BTCUSD",1740678377162,0.10148,84780.0,84736.0,0.0756]
["bitfinex","BTCUSD",1740678377365,0.00206478,84779.0,84738.0,0.0822]
["bitfinex","BTCUSD",1740678377547,0.176997,84748.0,84739.0,0.00165172]
["bitfinex","BTCUSD",1740678377750,0.00206478,84779.0,84742.0,0.0822]
["bitfinex","BTCUSD",1740678377996,0.00206478,84779.0,84743.0,0.00165172]
["bitfinex","BTCUSD",1740678378221,0.177003,84744.0,84743.0,0.00580002]
["bitfinex","BTCUSD",1740678378711,0.177003,84744.0,84726.0,0.0791]
["bitfinex","BTCUSD",1740678378712,0.47702,84736.0,84726.0,0.0791]
["bitfinex","BTCUSD",1740678379881,0.3,84737.0,84726.0,0.0791]
["bitfinex","BTCUSD",1740678380083,0.17702,84736.0,84726.0,0.0791]
["bitfinex","BTCUSD",1740678385938,0.17908523,84736.0,84718.0,0.0754]
["bitfinex","BTCUSD",1740678386111,0.19391939,84736.0,84710.0,0.0809]
["bitfinex","BTCUSD",1740678386351,0.25416507,84736.0,84710.0,0.0809]
["bitfinex","BTCUSD",1740678386550,0.26603579,84736.0,84710.0,0.0809]
["bitfinex","BTCUSD",1740678386700,0.21972606,84736.0,84710.0,0.0809]
["bitfinex","BTCUSD",1740678386913,0.22179194,84736.0,84710.0,0.0809]
["bitfinex","BTCUSD",1740678387238,0.17702,84736.0,84710.0,0.0809]
["bitfinex","BTCUSD",1740678387373,0.17908535,84736.0,84720.0,0.0778]
["bitfinex","BTCUSD",1740678388009,0.17908557,84736.0,84720.0,0.0778]
["bitfinex","BTCUSD",1740678388701,0.17702,84736.0,84720.0,0.0778]
["bitfinex","BTCUSD",1740678389021,0.47702,84736.0,84720.0,0.0778]
["bitfinex","BTCUSD",1740678391597,0.49156085,84736.0,84720.0,0.0778]
["bitfinex","BTCUSD",1740678391838,0.49156085,84736.0,84714.0,0.0825]
["bitfinex","BTCUSD",1740678392293,1.02890144,84736.0,84709.0,0.0004227]
["bitfinex","BTCUSD",1740678392937,1.56935614,84736.0,84709.0,0.0004227]
["bitfinex","BTCUSD",1740678393147,0.49161485,84710.0,84709.0,0.0004227]
["bitfinex","BTCUSD",1740678393417,0.92161485,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678393629,0.92191487,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678395928,0.94669306,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678396275,0.92191487,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678396478,0.92161485,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678396929,0.92191806,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678397767,0.93781233,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678397994,0.65798848,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678398127,0.83506248,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678398534,0.89334106,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678398745,0.83506248,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678399331,0.84120847,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678399795,0.89120847,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678399983,1.38937847,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678401202,1.03790847,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678401469,1.07602995,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678402577,1.08103795,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678402877,0.97963795,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678403187,1.08103795,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678403382,0.87697562,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678403616,0.79459879,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678404200,0.70773964,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678404640,0.73981071,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678405429,0.72048481,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678406208,0.70594396,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678406407,0.505674,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678407734,0.805674,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678407942,0.82021485,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678409327,0.83689197,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678409531,0.83773817,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678410508,0.93883272,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678410715,0.92246105,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678410912,0.9399458,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678411117,1.06077205,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678411318,0.96012199,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678411709,1.13299999,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678412113,0.92891291,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678412351,0.96012199,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678415004,1.81978299,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678415214,1.88692864,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678415564,1.83692864,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678415769,0.88286085,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678415978,0.91406627,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678416429,0.51266627,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678416631,0.8065202,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678417697,0.1779202,84710.0,84709.0,0.07804459]
["bitfinex","BTCUSD",1740678417903,0.1779202,84710.0,84709.0,0.08584905]
["bitfinex","BTCUSD",1740678419136,0.1779202,84710.0,84709.0,0.07804459]
["bitfinex","BTCUSD",1740678419365,0.19246105,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678419567,0.19452722,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678420178,0.19246105,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678420603,0.19452718,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678420811,0.19246105,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678421209,0.1779202,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678421967,0.1779202,84710.0,84709.0,0.04864459]
["bitfinex","BTCUSD",1740678422173,0.19246105,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678422830,0.19452717,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678422973,0.19452724,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678423373,0.1779202,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678423596,0.1779202,84710.0,84709.0,0.07814459]
["bitfinex","BTCUSD",1740678423833,0.1779202,84710.0,84709.0,0.08595905]
["bitfinex","BTCUSD",1740678424433,0.1779202,84710.0,84709.0,0.12654459]
["bitfinex","BTCUSD",1740678425482,0.1779202,84710.0,84709.0,0.07814459]
["bitfinex","BTCUSD",1740678425848,0.19452702,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678426022,0.19483309,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678426250,0.31468974,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678426478,0.31262377,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678426972,0.49246105,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678427756,0.4779202,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678427960,0.4779202,84710.0,84709.0,0.07664459]
["bitfinex","BTCUSD",1740678428159,0.177074,84710.0,84709.0,0.07664459]
["bitfinex","BTCUSD",1740678433127,0.1774971,84710.0,84709.0,0.07664459]
["bitfinex","BTCUSD",1740678433326,0.1774971,84710.0,84709.0,0.08904905]
["bitfinex","BTCUSD",1740678434340,0.1774971,84710.0,84709.0,0.07664459]
["bitfinex","BTCUSD",1740678434948,0.1774971,84710.0,84709.0,0.00054459]
["bitfinex","BTCUSD",1740678436109,0.1774971,84710.0,84709.0,0.12894459]
["bitfinex","BTCUSD",1740678436229,0.0004231,84710.0,84709.0,0.12894459]
["bitfinex","BTCUSD",1740678436431,0.1774971,84710.0,84709.0,0.13479376]
["bitfinex","BTCUSD",1740678436675,0.1774971,84710.0,84709.0,0.14827314]
["bitfinex","BTCUSD",1740678436887,0.4774971,84710.0,84709.0,0.14827314]
["bitfinex","BTCUSD",1740678437085,0.4774971,84710.0,84709.0,0.14242397]
["bitfinex","BTCUSD",1740678440001,0.3004231,84710.0,84709.0,0.14242397]
["bitfinex","BTCUSD",1740678440964,0.4774971,84710.0,84709.0,0.14242397]
["bitfinex","BTCUSD",1740678443169,0.3004231,84710.0,84709.0,0.14242397]
["bitfinex","BTCUSD",1740678443547,0.3004231,84710.0,84709.0,0.14827314]
["bitfinex","BTCUSD",1740678444453,0.4774971,84710.0,84709.0,0.14827314]
["bitfinex","BTCUSD",1740678444669,0.4774971,84710.0,84709.0,0.14242397]
["bitfinex","BTCUSD",1740678445287,0.4774971,84710.0,84709.0,0.14827314]
["bitfinex","BTCUSD",1740678447126,0.3004231,84710.0,84709.0,0.14827314]
["bitfinex","BTCUSD",1740678447556,0.4774971,84710.0,84709.0,0.14827314]
["bitfinex","BTCUSD",1740678449849,0.4774971,84710.0,84709.0,0.14242397]
["bitfinex","BTCUSD",1740678450854,0.4774971,84710.0,84709.0,0.13942397]
["bitfinex","BTCUSD",1740678451498,0.177074,84710.0,84709.0,0.13942397]
["bitfinex","BTCUSD",1740678451693,0.236096,84711.0,84709.0,0.13942397]
["bitfinex","BTCUSD",1740678451939,0.177074,84710.0,84709.0,0.13942397]
["bitfinex","BTCUSD",1740678452474,0.177063,84716.0,84709.0,0.13942397]
["bitfinex","BTCUSD",1740678452684,0.236077,84719.0,84709.0,0.13942397]
["bitfinex","BTCUSD",1740678452885,0.0008458,84736.0,84710.0,0.00165242]
["bitfinex","BTCUSD",1740678453206,0.2368738,84736.0,84711.0,0.35837933]
["bitfinex","BTCUSD",1740678453392,0.0008458,84736.0,84717.0,0.09439695]
["bitfinex","BTCUSD",1740678453588,0.2368728,84736.0,84718.0,0.00165212]
["bitfinex","BTCUSD",1740678453793,0.0008458,84736.0,84719.0,0.3247]
["bitfinex","BTCUSD",1740678454003,0.177049,84722.0,84721.0,0.0785]
["bitfinex","BTCUSD",1740678454201,0.471939,84757.0,84721.0,0.17978]
["bitfinex","BTCUSD",1740678454420,0.177049,84722.0,84721.0,0.18561182]
["bitfinex","BTCUSD",1740678454621,0.236063,84724.0,84721.0,0.18561182]
["bitfinex","BTCUSD",1740678454919,0.177049,84722.0,84721.0,0.18561182]
["bitfinex","BTCUSD",1740678455314,0.177049,84722.0,84721.0,0.0978112]
["bitfinex","BTCUSD",1740678455519,0.177049,84722.0,84713.0,0.08]
["bitfinex","BTCUSD",1740678455736,0.177066,84714.0,84713.0,0.08]
["bitfinex","BTCUSD",1740678455939,0.177066,84714.0,84713.0,0.077]
["bitfinex","BTCUSD",1740678457767,0.183112,84724.0,84701.0,0.3247]
["bitfinex","BTCUSD",1740678457768,0.177091,84702.0,84701.0,0.3247]
["bitfinex","BTCUSD",1740678458669,0.3,84721.0,84701.0,0.3247]
["bitfinex","BTCUSD",1740678459017,0.177091,84702.0,84701.0,0.4073]
["bitfinex","BTCUSD",1740678459215,0.3,84703.0,84701.0,0.4073]
["bitfinex","BTCUSD",1740678459415,0.477091,84702.0,84701.0,0.3247]
["bitfinex","BTCUSD",1740678459547,0.477091,84702.0,84701.0,0.35767]
["bitfinex","BTCUSD",1740678459934,0.477091,84702.0,84701.0,0.03297]
["bitfinex","BTCUSD",1740678460192,0.477091,84702.0,84701.0,1.5]
["bitfinex","BTCUSD",1740678461000,0.477091,84702.0,84701.0,1.497]
["bitfinex","BTCUSD",1740678462858,0.177091,84702.0,84701.0,1.497]
["bitfinex","BTCUSD",1740678463822,0.236061,84724.0,84701.0,1.497]
["bitfinex","BTCUSD",1740678464025,0.177091,84702.0,84697.0,0.005]
["bitfinex","BTCUSD",1740678464236,0.177091,84702.0,84698.0,0.00817]
["bitfinex","BTCUSD",1740678464422,0.01454085,84721.0,84698.0,0.00817]
["bitfinex","BTCUSD",1740678464621,0.236071,84720.0,84698.0,0.00817]
["bitfinex","BTCUSD",1740678464833,0.3,84707.0,84699.0,0.00165266]
["bitfinex","BTCUSD",1740678465039,0.3,84707.0,84698.0,0.00817]
["bitfinex","BTCUSD",1740678465233,0.177077,84709.0,84697.0,0.005]
["bitfinex","BTCUSD",1740678465445,0.177084,84706.0,84698.0,0.0754]
["bitfinex","BTCUSD",1740678465656,0.177085,84705.0,84698.0,0.0754]
["bitfinex","BTCUSD",1740678466031,0.3,84721.0,84698.0,0.0724]
["bitfinex","BTCUSD",1740678466231,0.177085,84705.0,84698.0,0.0724]
["bitfinex","BTCUSD",1740678466414,0.177085,84705.0,84698.0,0.3971]
["bitfinex","BTCUSD",1740678467029,0.177083,84706.0,84698.0,0.3971]
["bitfinex","BTCUSD",1740678467369,0.236108,84707.0,84698.0,0.3971]
["bitfinex","BTCUSD",1740678467615,0.3,84715.0,84698.0,0.3971]
["bitfinex","BTCUSD",1740678467751,0.177081,84707.0,84698.0,0.3971]
["bitfinex","BTCUSD",1740678467956,0.177087,84704.0,84698.0,0.3971]
["bitfinex","BTCUSD",1740678468600,0.3,84723.0,84698.0,0.3971]
["bitfinex","BTCUSD",1740678468774,0.177097,84699.0,84698.0,0.3971]
["bitfinex","BTCUSD",1740678470109,0.177097,84699.0,84698.0,1.8971]
["bitfinex","BTCUSD",1740678470939,0.177097,84699.0,84698.0,1.8941]
["bitfinex","BTCUSD",1740678471937,0.177097,84699.0,84698.0,1.8247]
["bitfinex","BTCUSD",1740678472385,0.49163785,84699.0,84698.0,1.5]
["bitfinex","BTCUSD",1740678472603,0.31454085,84699.0,84697.0,0.0058472]
["bitfinex","BTCUSD",1740678472782,0.49370621,84698.0,84697.0,0.0058472]
["bitfinex","BTCUSD",1740678472988,0.49163985,84698.0,84697.0,0.0058472]
["bitfinex","BTCUSD",1740678474587,0.477099,84698.0,84697.0,0.0058472]
["bitfinex","BTCUSD",1740678475812,0.49163985,84698.0,84697.0,0.0058472]
["bitfinex","BTCUSD",1740678476004,0.49163985,84698.0,84697.0,0.0048472]
["bitfinex","BTCUSD",1740678476410,0.477099,84698.0,84697.0,0.0048472]
["bitfinex","BTCUSD",1740678476662,0.23613,84699.0,84697.0,0.0048472]
["bitfinex","BTCUSD",1740678476850,0.236127,84700.0,84697.0,0.0048472]
["bitfinex","BTCUSD",1740678476851,0.177099,84698.0,84697.0,0.0048472]
["bitfinex","BTCUSD",1740678477130,0.19163985,84698.0,84697.0,0.0048472]
["bitfinex","BTCUSD",1740678477560,0.19163985,84698.0,84697.0,0.00423129]
["bitfinex","BTCUSD",1740678477979,0.3,84676.0,84675.0,0.07807619]
["bitfinex","BTCUSD",1740678478190,0.3,84676.0,84675.0,0.12938544]
["bitfinex","BTCUSD",1740678479220,0.236166,84687.0,84675.0,0.12938544]
["bitfinex","BTCUSD",1740678479372,0.177136,84681.0,84675.0,0.12938544]
["bitfinex","BTCUSD",1740678479573,0.01454085,84708.0,84675.0,0.12938544]
["bitfinex","BTCUSD",1740678479794,0.177134,84682.0,84675.0,0.12938544]
["bitfinex","BTCUSD",1740678479998,0.01454085,84707.0,84676.0,0.05619861]
["bitfinex","BTCUSD",1740678480195,0.19162985,84703.0,84702.0,1.5]
["bitfinex","BTCUSD",1740678480766,0.19162985,84703.0,84702.0,1.50601686]
["bitfinex","BTCUSD",1740678480938,0.20976235,84703.0,84702.0,0.00601686]
["bitfinex","BTCUSD",1740678481080,0.01454085,84702.0,84676.0,0.05619861]
["bitfinex","BTCUSD",1740678481285,0.477141,84678.0,84677.0,0.05228817]
["bitfinex","BTCUSD",1740678481486,0.49168185,84678.0,84677.0,1.5]
["bitfinex","BTCUSD",1740678481685,0.49168185,84678.0,84677.0,1.50578409]
["bitfinex","BTCUSD",1740678482543,0.477141,84678.0,84677.0,1.50578409]
["bitfinex","BTCUSD",1740678483257,0.49168185,84678.0,84677.0,1.50578409]
["bitfinex","BTCUSD",1740678484532,0.49168185,84678.0,84677.0,0.00578409]
["bitfinex","BTCUSD",1740678484748,0.477154,84672.0,84671.0,0.00541449]
["bitfinex","BTCUSD",1740678484942,0.49169485,84672.0,84671.0,0.00541449]
["bitfinex","BTCUSD",1740678485351,0.477154,84672.0,84671.0,0.00541449]
["bitfinex","BTCUSD",1740678485929,0.177154,84672.0,84671.0,0.00441449]
["bitfinex","BTCUSD",1740678486133,0.10124,84697.0,84671.0,0.00441449]
["bitfinex","BTCUSD",1740678486134,0.10510391,84705.0,84672.0,0.0787]
["bitfinex","BTCUSD",1740678486340,0.10510391,84705.0,84673.0,0.02076517]
["bitfinex","BTCUSD",1740678486540,0.177087,84704.0,84673.0,0.01911197]
["bitfinex","BTCUSD",1740678486763,0.01454085,84702.0,84673.0,0.01322145]
["bitfinex","BTCUSD",1740678486966,0.177137,84680.0,84674.0,0.00586875]
["bitfinex","BTCUSD",1740678487380,0.0020664,84701.0,84674.0,0.00586875]
["bitfinex","BTCUSD",1740678487381,0.177141,84679.0,84674.0,0.00586875]
["bitfinex","BTCUSD",1740678487513,0.10510391,84705.0,84675.0,0.05704016]
["bitfinex","BTCUSD",1740678487714,0.177124,84687.0,84676.0,0.00586585]
["bitfinex","BTCUSD",1740678487928,0.3,84704.0,84676.0,0.00751898]
["bitfinex","BTCUSD",1740678488149,0.01454085,84702.0,84676.0,0.00586585]
["bitfinex","BTCUSD",1740678488357,0.0020664,84701.0,84677.0,0.0208342]
["bitfinex","BTCUSD",1740678488560,0.177131,84683.0,84678.0,0.00588848]
["bitfinex","BTCUSD",1740678488786,0.236166,84687.0,84677.0,0.0208342]
["bitfinex","BTCUSD",1740678488994,0.177129,84684.0,84678.0,0.00588848]
["bitfinex","BTCUSD",1740678489235,0.177128,84685.0,84678.0,0.00588848]
["bitfinex","BTCUSD",1740678489438,0.177128,84685.0,84679.0,0.00969843]
["bitfinex","BTCUSD",1740678489643,0.177132,84683.0,84679.0,0.00969843]
["bitfinex","BTCUSD",1740678489975,0.177134,84682.0,84679.0,0.00969843]
["bitfinex","BTCUSD",1740678490594,0.177134,84682.0,84681.0,1.5]
["bitfinex","BTCUSD",1740678490800,0.17713,84684.0,84681.0,1.53509766]
["bitfinex","BTCUSD",1740678490974,0.3,84696.0,84681.0,0.03209766]
["bitfinex","BTCUSD",1740678491177,0.177133,84682.0,84679.0,0.00969843]
["bitfinex","BTCUSD",1740678491350,0.15510391,84720.0,84681.0,1.5]
["bitfinex","BTCUSD",1740678491351,0.31454085,84701.0,84681.0,1.5]
["bitfinex","BTCUSD",1740678491563,0.03120908,84712.0,84681.0,1.5]
["bitfinex","BTCUSD",1740678491564,0.477134,84682.0,84681.0,1.5]
["bitfinex","BTCUSD",1740678492276,0.477134,84682.0,84681.0,1.50606268]
["bitfinex","BTCUSD",1740678492477,0.477134,84682.0,84681.0,1.59904032]
["bitfinex","BTCUSD",1740678493849,0.477134,84682.0,84681.0,1.60004032]
["bitfinex","BTCUSD",1740678494275,0.477134,84682.0,84681.0,1.59904032]
["bitfinex","BTCUSD",1740678494427,0.477134,84682.0,84681.0,1.59988752]
["bitfinex","BTCUSD",1740678494627,0.477134,84682.0,84681.0,1.60088752]
["bitfinex","BTCUSD",1740678494827,0.3,84682.0,84681.0,1.60088752]
["bitfinex","BTCUSD",1740678495031,0.477133,84682.0,84681.0,1.59988752]
["bitfinex","BTCUSD",1740678495460,0.477133,84682.0,84681.0,1.60088752]
["bitfinex","BTCUSD",1740678496136,0.3286,84715.0,84681.0,1.59788752]
["bitfinex","BTCUSD",1740678496338,0.3286,84715.0,84683.0,0.0765]
["bitfinex","BTCUSD",1740678496539,0.236124,84701.0,84684.0,0.00750569]
["bitfinex","BTCUSD",1740678496715,0.3,84695.0,84684.0,0.00750569]
["bitfinex","BTCUSD",1740678496933,0.236099,84711.0,84684.0,0.00585281]
["bitfinex","BTCUSD",1740678497133,0.05,84748.0,84684.0,0.00585281]
["bitfinex","BTCUSD",1740678497134,0.10510391,84728.0,84698.0,0.09439695]
["bitfinex","BTCUSD",1740678497313,0.10510391,84728.0,84700.0,0.0758]
["bitfinex","BTCUSD",1740678497519,0.10510391,84728.0,84701.0,0.00775832]
["bitfinex","BTCUSD",1740678497739,0.236079,84718.0,84701.0,0.00610588]
["bitfinex","BTCUSD",1740678497936,0.3,84714.0,84701.0,0.00610588]
["bitfinex","BTCUSD",1740678498324,0.3,84720.0,84701.0,0.00610588]
["bitfinex","BTCUSD",1740678498528,0.0014236,84703.0,84701.0,0.00610588]
["bitfinex","BTCUSD",1740678498729,0.0014236,84703.0,84702.0,0.0208342]
["bitfinex","BTCUSD",1740678499109,0.0014236,84703.0,84702.0,0.02693718]
["bitfinex","BTCUSD",1740678499891,0.0004236,84703.0,84702.0,0.02693718]
["bitfinex","BTCUSD",1740678500096,0.0004236,84703.0,84702.0,1.53193718]
["bitfinex","BTCUSD",1740678500703,0.0004236,84703.0,84702.0,1.53593718]
["bitfinex","BTCUSD",1740678500910,0.0004236,84703.0,84702.0,1.53293718]
["bitfinex","BTCUSD",1740678502880,0.4775126,84703.0,84702.0,1.53293718]
["bitfinex","BTCUSD",1740678504028,0.177089,84703.0,84702.0,1.53293718]
["bitfinex","BTCUSD",1740678505275,0.0004236,84709.0,84702.0,1.53293718]
["bitfinex","BTCUSD",1740678505598,0.0004236,84709.0,84704.0,0.0825]
["bitfinex","BTCUSD",1740678505755,0.0004236,84709.0,84705.0,0.05521946]
["bitfinex","BTCUSD",1740678505940,0.0004236,84709.0,84705.0,0.05421946]
["bitfinex","BTCUSD",1740678507296,0.0004236,84709.0,84705.0,0.05621946]
["bitfinex","BTCUSD",1740678508419,0.0004236,84709.0,84705.0,0.05821946]
["bitfinex","BTCUSD",1740678508734,0.0004236,84709.0,84706.0,0.0178342]
["bitfinex","BTCUSD",1740678508933,0.0004236,84709.0,84707.0,0.00580204]
["bitfinex","BTCUSD",1740678510292,0.47733053,84708.0,84707.0,0.00580204]
["bitfinex","BTCUSD",1740678510469,0.49187138,84708.0,84707.0,0.00580204]
["bitfinex","BTCUSD",1740678510718,0.49187138,84708.0,84707.0,1.5]
["bitfinex","BTCUSD",1740678510920,0.49161885,84708.0,84707.0,1.5]
["bitfinex","BTCUSD",1740678511091,0.49161885,84708.0,84707.0,1.50509572]
["bitfinex","BTCUSD",1740678511419,0.49161885,84708.0,84707.0,1.50309572]
["bitfinex","BTCUSD",1740678511568,0.49861885,84708.0,84707.0,1.50509572]
["bitfinex","BTCUSD",1740678511755,0.50561885,84708.0,84707.0,1.50509572]
["bitfinex","BTCUSD",1740678512340,0.02854085,84708.0,84707.0,1.50509572]
["bitfinex","BTCUSD",1740678512535,0.20561885,84708.0,84707.0,1.50509572]
["bitfinex","BTCUSD",1740678513022,0.20587138,84708.0,84707.0,1.50509572]
["bitfinex","BTCUSD",1740678513228,0.68555075,84708.0,84707.0,1.50509572]
["bitfinex","BTCUSD",1740678513414,0.5656941,84708.0,84707.0,1.50509572]
["bitfinex","BTCUSD",1740678513617,0.53447138,84708.0,84707.0,1.50509572]
["bitfinex","BTCUSD",1740678513845,0.5656941,84708.0,84707.0,0.00809572]
["bitfinex","BTCUSD",1740678514286,0.53447138,84708.0,84707.0,0.002]
["bitfinex","BTCUSD",1740678514903,0.9013572,84708.0,84707.0,0.002]
["bitfinex","BTCUSD",1740678515064,0.91484157,84708.0,84707.0,0.002]
["bitfinex","BTCUSD",1740678516090,0.91484157,84708.0,84707.0,0.001]
["bitfinex","BTCUSD",1740678516426,0.88361885,84708.0,84707.0,0.001]
["bitfinex","BTCUSD",1740678516751,0.819678,84708.0,84707.0,0.001]
["bitfinex","BTCUSD",1740678516951,0.191078,84708.0,84707.0,0.001]
["bitfinex","BTCUSD",1740678518475,0.0004236,84709.0,84707.0,0.001]
["bitfinex","BTCUSD",1740678518669,0.0004236,84709.0,84708.0,0.0763]
["bitfinex","BTCUSD",1740678518871,0.0004236,84709.0,84708.0,0.09482769]
["bitfinex","BTCUSD",1740678519075,0.1774996,84709.0,84708.0,0.41952769]
["bitfinex","BTCUSD",1740678519291,0.177076,84709.0,84708.0,0.41952769]
["bitfinex","BTCUSD",1740678519494,0.236082,84717.0,84708.0,0.41952769]
["bitfinex","BTCUSD",1740678519772,0.177076,84710.0,84708.0,0.41952769]
["bitfinex","BTCUSD",1740678519934,0.177072,84711.0,84709.0,0.04205277]
["bitfinex","BTCUSD",1740678520142,0.236071,84720.0,84709.0,1.54205277]
["bitfinex","BTCUSD",1740678520337,0.10510391,84721.0,84710.0,0.0057977]
["bitfinex","BTCUSD",1740678520561,0.17707,84713.0,84710.0,0.0057977]
["bitfinex","BTCUSD",1740678520760,0.002,84717.0,84710.0,0.0057977]
["bitfinex","BTCUSD",1740678521069,0.3,84720.0,84712.0,1.497]
["bitfinex","BTCUSD",1740678521368,0.304,84720.0,84713.0,0.00579336]
["bitfinex","BTCUSD",1740678521498,0.17707,84712.0,84711.0,0.14318907]
["bitfinex","BTCUSD",1740678521703,0.17707,84712.0,84711.0,0.14898532]
["bitfinex","BTCUSD",1740678521929,0.17707,84712.0,84711.0,1.64898532]
["bitfinex","BTCUSD",1740678522431,0.004,84720.0,84711.0,1.64898532]
["bitfinex","BTCUSD",1740678522545,0.004,84720.0,84712.0,0.04205277]
["bitfinex","BTCUSD",1740678522751,0.004,84720.0,84713.0,0.00579336]
["bitfinex","BTCUSD",1740678522951,0.004,84720.0,84714.0,0.00165245]
["bitfinex","BTCUSD",1740678523147,0.3004235,84722.0,84714.0,0.00165245]
["bitfinex","BTCUSD",1740678523148,0.0004235,84722.0,84714.0,0.00165245]
["bitfinex","BTCUSD",1740678523408,0.0004235,84722.0,84716.0,0.0498]
["bitfinex","BTCUSD",1740678523568,0.0004235,84722.0,84717.0,0.00577584]
["bitfinex","BTCUSD",1740678524691,0.477058,84718.0,84717.0,0.00577584]
["bitfinex","BTCUSD",1740678525090,0.3,84718.0,84717.0,0.002]
["bitfinex","BTCUSD",1740678525290,0.3,84718.0,84717.0,0.003]
["bitfinex","BTCUSD",1740678525492,0.3,84718.0,84717.0,0.002]
["bitfinex","BTCUSD",1740678525892,0.3,84718.0,84717.0,0.005]
["bitfinex","BTCUSD",1740678526218,0.3,84718.0,84717.0,0.004]
["bitfinex","BTCUSD",1740678526416,0.0004235,84722.0,84717.0,0.00977584]
["bitfinex","BTCUSD",1740678526773,0.0004235,84722.0,84717.0,0.00877584]
["bitfinex","BTCUSD",1740678526976,0.0004235,84722.0,84718.0,0.00165234]
["bitfinex","BTCUSD",1740678527176,0.0004235,84722.0,84719.0,0.00578468]
["bitfinex","BTCUSD",1740678527622,0.0004235,84722.0,84717.0,0.003]
["bitfinex","BTCUSD",1740678527623,0.0004235,84722.0,84717.0,0.006]
["bitfinex","BTCUSD",1740678527922,0.0004235,84722.0,84717.0,0.003]
["bitfinex","BTCUSD",1740678528231,0.0004235,84722.0,84718.0,0.0751]
["bitfinex","BTCUSD",1740678528403,0.0004235,84722.0,84719.0,0.006]
["bitfinex","BTCUSD",1740678528605,0.177026,84734.0,84720.0,0.00165224]
["bitfinex","BTCUSD",1740678528807,0.00012175,84734.0,84720.0,0.00165224]
["bitfinex","BTCUSD",1740678529006,0.177027,84733.0,84721.0,0.00827522]
["bitfinex","BTCUSD",1740678529244,0.00012175,84734.0,84721.0,0.00827522]
["bitfinex","BTCUSD",1740678530043,0.177026,84733.0,84732.0,1.5]
["bitfinex","BTCUSD",1740678530446,0.00012175,84734.0,84732.0,1.5]
["bitfinex","BTCUSD",1740678530717,0.00012175,84734.0,84721.0,0.33297522]
["bitfinex","BTCUSD",1740678530852,0.30012175,84734.0,84722.0,0.05701952]
["bitfinex","BTCUSD",1740678531056,0.30012175,84734.0,84733.0,1.5]
["bitfinex","BTCUSD",1740678531486,0.00012175,84734.0,84733.0,1.5]
["bitfinex","BTCUSD",1740678531684,0.00012175,84734.0,84733.0,1.5762]
["bitfinex","BTCUSD",1740678533270,0.01454085,84773.0,84733.0,1.5762]
["bitfinex","BTCUSD",1740678533499,0.177006,84743.0,84734.0,0.3562171]
["bitfinex","BTCUSD",1740678533692,0.177007,84743.0,84734.0,0.3562171]
["bitfinex","BTCUSD",1740678534067,0.00206494,84766.0,84734.0,0.3562171]
["bitfinex","BTCUSD",1740678534243,0.177013,84740.0,84734.0,0.3562171]
["bitfinex","BTCUSD",1740678534457,0.03122272,84781.0,84734.0,0.3562171]
["bitfinex","BTCUSD",1740678534583,0.235971,84756.0,84735.0,0.04858171]
["bitfinex","BTCUSD",1740678534785,0.17702,84736.0,84735.0,0.04858171]
["bitfinex","BTCUSD",1740678535089,0.236001,84746.0,84735.0,0.04858171]
["bitfinex","BTCUSD",1740678535316,0.3,84753.0,84735.0,0.04858171]
["bitfinex","BTCUSD",1740678535515,0.17702,84736.0,84735.0,0.04858171]
["bitfinex","BTCUSD",1740678535942,0.3,84753.0,84735.0,0.04858171]
["bitfinex","BTCUSD",1740678536149,0.177018,84737.0,84736.0,0.01671303]
["bitfinex","BTCUSD",1740678537235,0.18236476,84739.0,84736.0,0.01671303]
["bitfinex","BTCUSD",1740678537608,0.3,84748.0,84736.0,0.02871303]
["bitfinex","BTCUSD",1740678537956,0.3,84760.0,84736.0,0.02712173]
["bitfinex","BTCUSD",1740678538157,0.3,84758.0,84737.0,0.0315171]
["bitfinex","BTCUSD",1740678538359,0.235963,84759.0,84737.0,0.02779534]
["bitfinex","BTCUSD",1740678538558,0.00012187,84761.0,84737.0,0.02779534]
["bitfinex","BTCUSD",1740678538759,0.00012187,84761.0,84738.0,0.32635191]
["bitfinex","BTCUSD",1740678538962,0.00012187,84761.0,84740.0,0.0752]
["bitfinex","BTCUSD",1740678539162,0.00012187,84761.0,84741.0,0.09604861]
["bitfinex","BTCUSD",1740678539808,0.00012187,84761.0,84741.0,0.14604861]
["bitfinex","BTCUSD",1740678540370,0.00012187,84761.0,84760.0,1.5818]
["bitfinex","BTCUSD",1740678540938,0.00012187,84761.0,84760.0,1.5788]
["bitfinex","BTCUSD",1740678541136,0.00012187,84761.0,84760.0,1.59392173]
["bitfinex","BTCUSD",1740678541454,0.17708987,84761.0,84760.0,1.59392173]
["bitfinex","BTCUSD",1740678541662,0.176968,84761.0,84760.0,1.59892173]
["bitfinex","BTCUSD",1740678541864,0.176968,84761.0,84760.0,1.60392173]
["bitfinex","BTCUSD",1740678542069,0.176961,84764.0,84760.0,1.60392173]
["bitfinex","BTCUSD",1740678542390,0.176966,84762.0,84761.0,0.02779534]
["bitfinex","BTCUSD",1740678542593,0.00499,84775.0,84761.0,0.02779534]
["bitfinex","BTCUSD",1740678542786,0.3,84769.0,84762.0,0.00165149]
["bitfinex","BTCUSD",1740678542942,0.3,84769.0,84761.0,0.02779534]
["bitfinex","BTCUSD",1740678543145,0.3,84769.0,84761.0,0.02944681]
["bitfinex","BTCUSD",1740678543346,0.00499,84775.0,84762.0,0.37328171]
["bitfinex","BTCUSD",1740678543561,0.00499,84775.0,84774.0,1.5]
["bitfinex","BTCUSD",1740678543751,0.00499,84775.0,84774.0,1.9037]
["bitfinex","BTCUSD",1740678545014,0.00499,84775.0,84774.0,1.9057]
["bitfinex","BTCUSD",1740678545335,0.00499,84775.0,84774.0,1.89693248]
["bitfinex","BTCUSD",1740678545532,0.00499,84775.0,84774.0,1.91905421]
["bitfinex","BTCUSD",1740678546133,0.00499,84775.0,84774.0,1.91500522]
["bitfinex","BTCUSD",1740678546335,0.00499,84775.0,84774.0,1.96291151]
["bitfinex","BTCUSD",1740678546762,0.00499,84775.0,84774.0,1.95985551]
["bitfinex","BTCUSD",1740678547146,0.00499,84775.0,84774.0,1.95085551]
["bitfinex","BTCUSD",1740678547337,0.00499,84775.0,84774.0,1.95785551]
["bitfinex","BTCUSD",1740678547592,0.00499,84775.0,84774.0,1.96485551]
["bitfinex","BTCUSD",1740678547794,0.181928,84775.0,84774.0,1.95785551]
["bitfinex","BTCUSD",1740678548284,0.00499,84775.0,84774.0,1.96485551]
["bitfinex","BTCUSD",1740678550310,0.00499,84775.0,84774.0,1.95785551]
["bitfinex","BTCUSD",1740678550521,0.00499,84775.0,84774.0,1.96485551]
["bitfinex","BTCUSD",1740678550740,0.481928,84775.0,84774.0,1.81503378]
["bitfinex","BTCUSD",1740678550886,0.481928,84775.0,84774.0,1.82203378]
["bitfinex","BTCUSD",1740678551088,0.481928,84775.0,84774.0,1.49733378]
["bitfinex","BTCUSD",1740678551715,0.481928,84775.0,84774.0,1.48333378]
["bitfinex","BTCUSD",1740678551925,0.481928,84775.0,84774.0,1.52625085]
["bitfinex","BTCUSD",1740678552360,0.481928,84775.0,84774.0,1.53025085]
["bitfinex","BTCUSD",1740678552934,0.481928,84775.0,84774.0,1.53425085]
["bitfinex","BTCUSD",1740678553360,0.481928,84775.0,84774.0,1.53025085]
["bitfinex","BTCUSD",1740678553567,0.483928,84775.0,84774.0,1.52625085]
["bitfinex","BTCUSD",1740678554818,0.481928,84775.0,84774.0,1.52625085]
["bitfinex","BTCUSD",1740678555409,0.482928,84775.0,84774.0,1.52625085]
["bitfinex","BTCUSD",1740678556167,0.482928,84775.0,84774.0,1.52325085]
["bitfinex","BTCUSD",1740678556463,0.45948303,84775.0,84774.0,1.52325085]
["bitfinex","BTCUSD",1740678557047,0.46048303,84775.0,84774.0,1.52325085]
["bitfinex","BTCUSD",1740678559284,0.46048303,84775.0,84774.0,1.48033378]
["bitfinex","BTCUSD",1740678561682,0.46048303,84775.0,84774.0,1.480723]
["bitfinex","BTCUSD",1740678563114,0.46048303,84775.0,84774.0,1.48072299]
["bitfinex","BTCUSD",1740678563903,0.47502388,84775.0,84774.0,1.48072299]
["bitfinex","BTCUSD",1740678564216,0.47526697,84775.0,84774.0,0.00038921]
["bitfinex","BTCUSD",1740678564860,0.48747533,84775.0,84774.0,0.00038921]
["bitfinex","BTCUSD",1740678564999,0.52286697,84775.0,84774.0,0.00038921]
["bitfinex","BTCUSD",1740678565256,1.20275576,84775.0,84774.0,0.00038921]
["bitfinex","BTCUSD",1740678565397,0.91753835,84775.0,84774.0,0.00038921]
["bitfinex","BTCUSD",1740678565915,1.28072817,84775.0,84774.0,0.00038921]
["bitfinex","BTCUSD",1740678566172,1.43180754,84775.0,84774.0,0.00038921]
["bitfinex","BTCUSD",1740678566501,1.50870754,84775.0,84774.0,0.00038921]
["bitfinex","BTCUSD",1740678566785,1.39071254,84775.0,84774.0,0.00138921]
["bitfinex","BTCUSD",1740678566982,1.26685589,84775.0,84774.0,0.00038921]
["bitfinex","BTCUSD",1740678567185,0.93853517,84775.0,84774.0,0.00238921]
["bitfinex","BTCUSD",1740678567443,0.73925208,84775.0,84774.0,0.00238921]
["bitfinex","BTCUSD",1740678568043,1.03949797,84775.0,84774.0,0.00238921]
["bitfinex","BTCUSD",1740678568179,0.96259797,84775.0,84774.0,0.00238921]
["bitfinex","BTCUSD",1740678568611,0.96259797,84775.0,84774.0,0.00323561]
["bitfinex","BTCUSD",1740678569243,0.96159797,84775.0,84774.0,0.00223561]
["bitfinex","BTCUSD",1740678569476,0.95659797,84775.0,84774.0,0.00123561]
["bitfinex","BTCUSD",1740678569688,0.96259797,84775.0,84774.0,0.00223561]
["bitfinex","BTCUSD",1740678569916,0.96259797,84775.0,84774.0,0.00323561]
["bitfinex","BTCUSD",1740678569917,0.96959797,84775.0,84774.0,0.00323561]
["bitfinex","BTCUSD",1740678570707,0.81486977,84775.0,84774.0,0.00323561]
["bitfinex","BTCUSD",1740678571082,0.47148303,84775.0,84774.0,0.00323561]
["bitfinex","BTCUSD",1740678571516,0.4862711,84775.0,84774.0,0.00323561]
["bitfinex","BTCUSD",1740678572096,0.4732711,84775.0,84774.0,0.00123561]
["bitfinex","BTCUSD",1740678572299,0.4782711,84775.0,84774.0,0.00123561]
["bitfinex","BTCUSD",1740678572499,0.4832711,84775.0,84774.0,0.00123561]
["bitfinex","BTCUSD",1740678572946,0.4842711,84775.0,84774.0,0.00223561]
["bitfinex","BTCUSD",1740678573148,0.60347111,84775.0,84774.0,0.00223561]
["bitfinex","BTCUSD",1740678573351,0.84241636,84775.0,84774.0,0.00223561]
["bitfinex","BTCUSD",1740678573575,1.19733119,84775.0,84774.0,0.00223561]
["bitfinex","BTCUSD",1740678573788,1.07813118,84775.0,84774.0,0.00223561]
["bitfinex","BTCUSD",1740678573966,1.08413118,84775.0,84774.0,0.00323561]
["bitfinex","BTCUSD",1740678574473,1.32302118,84775.0,84774.0,0.00323561]
["bitfinex","BTCUSD",1740678574606,1.31202118,84775.0,84774.0,0.00223561]
["bitfinex","BTCUSD",1740678575261,1.42587783,84775.0,84774.0,0.00123561]
["bitfinex","BTCUSD",1740678575510,1.47587783,84775.0,84774.0,0.00123561]
["bitfinex","BTCUSD",1740678575681,1.31964183,84775.0,84774.0,0.00123561]
["bitfinex","BTCUSD",1740678576454,1.36964183,84775.0,84774.0,0.00123561]
["bitfinex","BTCUSD",1740678576843,0.05,84764.0,84760.0,0.0008466]
["bitfinex","BTCUSD",1740678577070,0.57070885,84761.0,84760.0,0.0008466]
["bitfinex","BTCUSD",1740678577508,0.57095671,84761.0,84760.0,0.0008466]
["bitfinex","BTCUSD",1740678577711,0.49175671,84761.0,84760.0,0.0008466]
["bitfinex","BTCUSD",1740678578681,0.49875671,84761.0,84760.0,0.0008466]
["bitfinex","BTCUSD",1740678578887,0.49175671,84761.0,84760.0,0.0008466]
["bitfinex","BTCUSD",1740678579088,0.50805296,84761.0,84760.0,0.0008466]
["bitfinex","BTCUSD",1740678579306,0.85157943,84761.0,84760.0,0.0008466]
["bitfinex","BTCUSD",1740678579657,0.86557943,84761.0,84760.0,0.0008466]
["bitfinex","BTCUSD",1740678582911,2.05381543,84761.0,84760.0,0.0008466]
["bitfinex","BTCUSD",1740678583116,2.33087114,84761.0,84760.0,0.0008466]
["bitfinex","BTCUSD",1740678583451,2.45072779,84761.0,84760.0,0.0008466]
["bitfinex","BTCUSD",1740678583781,2.12872899,84761.0,84760.0,0.0008466]
["bitfinex","BTCUSD",1740678584221,2.30569699,84761.0,84760.0,0.0008466]
["bitfinex","BTCUSD",1740678585747,2.29869699,84761.0,84760.0,0.0008466]
["bitfinex","BTCUSD",1740678586151,2.29169699,84761.0,84760.0,0.0008466]
["bitfinex","BTCUSD",1740678586389,2.29869699,84761.0,84760.0,0.0008466]
["bitfinex","BTCUSD",1740678586586,2.17884034,84761.0,84760.0,0.0008466]
["bitfinex","BTCUSD",1740678587483,2.12884034,84761.0,84760.0,0.0008466]
["bitfinex","BTCUSD",1740678587779,2.17184034,84761.0,84760.0,0.0008466]
["bitfinex","BTCUSD",1740678587923,2.17884034,84761.0,84760.0,0.0008466]
["bitfinex","BTCUSD",1740678588383,0.49157285,84730.0,84729.0,1.5]
["bitfinex","BTCUSD",1740678588583,0.477058,84718.0,84717.0,0.000847]
["bitfinex","BTCUSD",1740678588798,0.49159885,84718.0,84717.0,0.000847]
["bitfinex","BTCUSD",1740678589666,0.49167063,84718.0,84717.0,0.000847]
["bitfinex","BTCUSD",1740678590155,0.47712978,84718.0,84717.0,0.000847]
["bitfinex","BTCUSD",1740678590814,0.47812978,84718.0,84717.0,0.000847]
["bitfinex","BTCUSD",1740678591168,0.47812978,84718.0,84717.0,1.500847]
["bitfinex","BTCUSD",1740678591598,0.17712978,84718.0,84717.0,1.500847]
["bitfinex","BTCUSD",1740678591737,0.17812978,84718.0,84717.0,1.500847]
["bitfinex","BTCUSD",1740678592346,0.47912978,84718.0,84717.0,1.500847]
["bitfinex","BTCUSD",1740678593270,0.47912978,84718.0,84717.0,1.628447]
["bitfinex","BTCUSD",1740678593464,0.17912978,84718.0,84717.0,1.628447]
["bitfinex","BTCUSD",1740678594666,0.47912978,84718.0,84717.0,1.62431143]
["bitfinex","BTCUSD",1740678595880,0.47912978,84718.0,84717.0,1.61945048]
["bitfinex","BTCUSD",1740678596081,0.17912978,84718.0,84717.0,1.61945048]
["bitfinex","BTCUSD",1740678596709,0.47812978,84718.0,84717.0,1.61945048]
["bitfinex","BTCUSD",1740678597174,0.47712978,84718.0,84717.0,1.61945048]
["bitfinex","BTCUSD",1740678600745,0.30007178,84718.0,84717.0,1.62516309]
["bitfinex","BTCUSD",1740678601106,0.47712978,84718.0,84717.0,1.62516309]
["bitfinex","BTCUSD",1740678601517,0.471997,84747.0,84717.0,1.62516309]
["bitfinex","BTCUSD",1740678601635,0.177058,84718.0,84717.0,0.13343448]
["bitfinex","BTCUSD",1740678601833,0.177058,84718.0,84717.0,0.08743448]
["bitfinex","BTCUSD",1740678602034,0.177058,84718.0,84717.0,1.59146532]
["bitfinex","BTCUSD",1740678602234,0.178058,84718.0,84717.0,1.58843448]
["bitfinex","BTCUSD",1740678602436,0.178058,84718.0,84717.0,0.00583448]
["bitfinex","BTCUSD",1740678602658,0.19366493,84718.0,84717.0,0.00012187]
["bitfinex","BTCUSD",1740678603497,0.19366493,84718.0,84717.0,0.00212187]
["bitfinex","BTCUSD",1740678603650,0.49366493,84718.0,84717.0,0.00012187]
["bitfinex","BTCUSD",1740678603852,0.49159885,84718.0,84717.0,0.00012187]
["bitfinex","BTCUSD",1740678604057,0.49259885,84718.0,84717.0,0.00212187]
["bitfinex","BTCUSD",1740678604472,0.49159885,84718.0,84717.0,0.00012187]
["bitfinex","BTCUSD",1740678604873,0.49159885,84718.0,84717.0,0.00212187]
["bitfinex","BTCUSD",1740678605302,0.49159885,84718.0,84717.0,0.00312187]
["bitfinex","BTCUSD",1740678605910,0.477058,84718.0,84717.0,0.00312187]
["bitfinex","BTCUSD",1740678606316,0.177058,84718.0,84717.0,0.01096406]
["bitfinex","BTCUSD",1740678606517,0.177058,84718.0,84717.0,0.00996406]
["bitfinex","BTCUSD",1740678606899,0.478058,84718.0,84717.0,0.00996406]
["bitfinex","BTCUSD",1740678607253,0.47830642,84718.0,84717.0,0.00012187]
["bitfinex","BTCUSD",1740678607437,0.46992353,84718.0,84717.0,0.00012187]
["bitfinex","BTCUSD",1740678607795,0.46992353,84718.0,84717.0,0.00096927]
["bitfinex","BTCUSD",1740678607999,0.48346438,84718.0,84717.0,0.00096927]
["bitfinex","BTCUSD",1740678608271,0.48388808,84718.0,84717.0,0.00096927]
["bitfinex","BTCUSD",1740678608476,0.48588808,84718.0,84717.0,0.00096927]
["bitfinex","BTCUSD",1740678609020,0.1814817,84718.0,84717.0,0.00096927]
["bitfinex","BTCUSD",1740678609246,0.1814817,84718.0,84717.0,0.08366927]
["bitfinex","BTCUSD",1740678609481,0.1814817,84718.0,84717.0,0.0920362]
["bitfinex","BTCUSD",1740678610053,0.1814817,84718.0,84717.0,1.5920362]
["bitfinex","BTCUSD",1740678610241,0.4794817,84718.0,84717.0,1.59774881]
["bitfinex","BTCUSD",1740678610686,0.4804817,84718.0,84717.0,1.59774881]
["bitfinex","BTCUSD",1740678611183,0.4784817,84718.0,84717.0,1.59774881]
["bitfinex","BTCUSD",1740678611622,0.4794817,84718.0,84717.0,1.50668188]
["bitfinex","BTCUSD",1740678611953,0.4784817,84718.0,84717.0,1.50668188]
["bitfinex","BTCUSD",1740678612377,0.4794817,84718.0,84717.0,1.47871207]
["bitfinex","BTCUSD",1740678612583,0.4784817,84718.0,84717.0,1.47731621]
["bitfinex","BTCUSD",1740678612803,0.4804817,84718.0,84717.0,1.47731621]
["bitfinex","BTCUSD",1740678613705,0.47873012,84718.0,84717.0,1.47731621]
["bitfinex","BTCUSD",1740678613946,0.49327097,84718.0,84717.0,1.47731621]
["bitfinex","BTCUSD",1740678614119,0.49327097,84718.0,84717.0,0.00571261]
["bitfinex","BTCUSD",1740678614341,0.49327097,84718.0,84709.0,0.0098552]
["bitfinex","BTCUSD",1740678614342,0.477074,84710.0,84709.0,0.0098552]
["bitfinex","BTCUSD",1740678614480,0.49161485,84710.0,84709.0,0.00012175]
["bitfinex","BTCUSD",1740678614662,0.49186328,84710.0,84709.0,0.00012175]
["bitfinex","BTCUSD",1740678615302,0.61171993,84710.0,84709.0,0.00012175]
["bitfinex","BTCUSD",1740678615629,0.64294265,84710.0,84709.0,0.00012175]
["bitfinex","BTCUSD",1740678615790,0.64394265,84710.0,84709.0,0.00012175]
["bitfinex","BTCUSD",1740678616392,0.61271993,84710.0,84709.0,0.00012175]
["bitfinex","BTCUSD",1740678616610,0.63642994,84710.0,84709.0,0.00012175]
["bitfinex","BTCUSD",1740678617128,0.52274537,84710.0,84709.0,0.00012175]
["bitfinex","BTCUSD",1740678618100,0.52574537,84710.0,84709.0,0.00012175]
["bitfinex","BTCUSD",1740678618301,0.52474537,84710.0,84709.0,0.00012175]
["bitfinex","BTCUSD",1740678618497,0.52774537,84710.0,84709.0,0.00012175]
["bitfinex","BTCUSD",1740678618696,0.59012608,84710.0,84709.0,0.00012175]
["bitfinex","BTCUSD",1740678619010,0.59037451,84710.0,84709.0,0.00012175]
["bitfinex","BTCUSD",1740678619208,0.58420243,84710.0,84709.0,0.00012175]
["bitfinex","BTCUSD",1740678619434,0.47732243,84710.0,84709.0,0.00054545]
["bitfinex","BTCUSD",1740678619608,0.48132243,84710.0,84709.0,0.00054545]
["bitfinex","BTCUSD",1740678619966,0.47732243,84710.0,84709.0,0.00054545]
["bitfinex","BTCUSD",1740678620156,0.47732243,84710.0,84709.0,1.50054545]
["bitfinex","BTCUSD",1740678620364,0.49186328,84710.0,84709.0,1.50054545]
["bitfinex","BTCUSD",1740678620570,0.19186328,84710.0,84709.0,1.50626962]
["bitfinex","BTCUSD",1740678620872,0.184074,84710.0,84709.0,1.50626962]
["bitfinex","BTCUSD",1740678621232,0.180074,84710.0,84709.0,1.50626962]
["bitfinex","BTCUSD",1740678621440,0.18032243,84710.0,84709.0,1.50626962]
["bitfinex","BTCUSD",1740678621658,0.18332243,84710.0,84709.0,1.50626962]
["bitfinex","BTCUSD",1740678621867,0.18032243,84710.0,84709.0,1.50626962]
["bitfinex","BTCUSD",1740678622288,0.18332243,84710.0,84709.0,1.50626962]
["bitfinex","BTCUSD",1740678622741,0.18332243,84710.0,84709.0,1.58766962]
["bitfinex","BTCUSD",1740678622742,0.183074,84710.0,84709.0,1.58766962]
["bitfinex","BTCUSD",1740678623170,0.006,84710.0,84709.0,1.58766962]
["bitfinex","BTCUSD",1740678623374,0.183074,84710.0,84709.0,1.58766962]
["bitfinex","BTCUSD",1740678623789,0.006,84710.0,84709.0,1.58766962]
["bitfinex","BTCUSD",1740678623985,0.003,84710.0,84709.0,1.58766962]
["bitfinex","BTCUSD",1740678624155,0.177072,84712.0,84711.0,0.0807]
["bitfinex","BTCUSD",1740678624585,0.477072,84712.0,84711.0,0.08642128]
["bitfinex","BTCUSD",1740678624781,0.477072,84712.0,84711.0,0.09976265]
["bitfinex","BTCUSD",1740678625016,0.477072,84712.0,84711.0,0.09404137]
["bitfinex","BTCUSD",1740678625836,0.479072,84712.0,84711.0,0.09404137]
["bitfinex","BTCUSD",1740678626522,0.479072,84712.0,84709.0,0.00054545]
["bitfinex","BTCUSD",1740678626523,0.477074,84710.0,84709.0,0.00054545]
["bitfinex","BTCUSD",1740678627388,0.477074,84710.0,84709.0,0.00081213]
["bitfinex","BTCUSD",1740678627804,0.478074,84710.0,84709.0,0.00081213]
["bitfinex","BTCUSD",1740678627986,0.47832243,84710.0,84709.0,0.00081213]
["bitfinex","BTCUSD",1740678628362,0.47932243,84710.0,84709.0,0.00181213]
["bitfinex","BTCUSD",1740678628970,0.47832243,84710.0,84709.0,0.00181213]
["bitfinex","BTCUSD",1740678629191,0.47732243,84710.0,84709.0,0.00081213]
["bitfinex","BTCUSD",1740678629415,0.48132243,84710.0,84709.0,0.00081213]
["bitfinex","BTCUSD",1740678630589,0.50086328,84710.0,84709.0,0.00081213]
["bitfinex","BTCUSD",1740678630847,0.64943754,84710.0,84709.0,0.00081213]
["bitfinex","BTCUSD",1740678631084,0.53325793,84710.0,84709.0,0.00081213]
["bitfinex","BTCUSD",1740678631310,0.53825793,84710.0,84709.0,0.00081213]
["bitfinex","BTCUSD",1740678631761,0.52890655,84710.0,84709.0,0.00081213]
["bitfinex","BTCUSD",1740678632004,0.53390655,84710.0,84709.0,0.00081213]
["bitfinex","BTCUSD",1740678632220,0.53590655,84710.0,84709.0,0.00081213]
["bitfinex","BTCUSD",1740678632627,0.54190655,84710.0,84709.0,0.00081213]
["bitfinex","BTCUSD",1740678634999,0.53490655,84710.0,84709.0,0.00081213]
["bitfinex","BTCUSD",1740678635250,0.577093,84701.0,84700.0,0.094483]
["bitfinex","BTCUSD",1740678635457,1.55003157,84701.0,84700.0,0.03560317]
["bitfinex","BTCUSD",1740678635671,0.1,84698.0,84697.0,0.005]
["bitfinex","BTCUSD",1740678635875,1.28151351,84698.0,84697.0,0.005]
["bitfinex","BTCUSD",1740678636094,2.86921793,84698.0,84697.0,0.005]
["bitfinex","BTCUSD",1740678636299,2.74142093,84698.0,84697.0,0.005]
["bitfinex","BTCUSD",1740678636505,2.21975993,84698.0,84697.0,0.005]
["bitfinex","BTCUSD",1740678636704,2.15415669,84698.0,84697.0,0.005]
["bitfinex","BTCUSD",1740678637117,2.00345469,84698.0,84697.0,0.00475157]
["bitfinex","BTCUSD",1740678637315,0.277116,84690.0,84651.0,0.0004234]
["bitfinex","BTCUSD",1740678637516,0.577956,84690.0,84689.0,0.00096836]
["bitfinex","BTCUSD",1740678637788,0.60625295,84690.0,84689.0,0.00096836]
["bitfinex","BTCUSD",1740678638519,0.61325295,84690.0,84689.0,0.00096836]
["bitfinex","BTCUSD",1740678638940,0.59949685,84690.0,84689.0,0.00096836]
["bitfinex","BTCUSD",1740678639146,0.63032361,84690.0,84689.0,0.00096836]
["bitfinex","BTCUSD",1740678639368,0.75718026,84690.0,84689.0,0.00096836]
["bitfinex","BTCUSD",1740678639572,0.63732361,84690.0,84689.0,0.00096836]
["bitfinex","BTCUSD",1740678639709,0.63032361,84690.0,84689.0,0.00096836]
["bitfinex","BTCUSD",1740678640512,0.63732361,84690.0,84689.0,0.00096836]
["bitfinex","BTCUSD",1740678640815,0.63032361,84690.0,84689.0,0.00096836]
["bitfinex","BTCUSD",1740678641013,0.63732361,84690.0,84689.0,0.00096836]
["bitfinex","BTCUSD",1740678641215,0.75718026,84690.0,84689.0,0.00096836]
["bitfinex","BTCUSD",1740678641361,0.73981511,84690.0,84689.0,0.00096836]
["bitfinex","BTCUSD",1740678641558,0.63342007,84690.0,84689.0,0.00096836]
["bitfinex","BTCUSD",1740678641985,0.3592626,84690.0,84689.0,0.00096836]
["bitfinex","BTCUSD",1740678642215,0.5363786,84690.0,84689.0,0.00096836]
["bitfinex","BTCUSD",1740678643243,0.50945538,84690.0,84689.0,0.00096836]
["bitfinex","BTCUSD",1740678643838,0.52291699,84690.0,84689.0,0.00096836]
["bitfinex","BTCUSD",1740678644015,0.55861919,84690.0,84689.0,0.00096836]
["bitfinex","BTCUSD",1740678645079,0.54028214,84690.0,84689.0,0.00096836]
["bitfinex","BTCUSD",1740678647419,0.49491453,84690.0,84689.0,0.00096836]
["bitfinex","BTCUSD",1740678647777,0.39407453,84690.0,84689.0,0.00096836]
["bitfinex","BTCUSD",1740678648630,0.40861538,84690.0,84689.0,0.00096836]
["bitfinex","BTCUSD",1740678648852,0.39461538,84690.0,84689.0,0.00096836]
["bitfinex","BTCUSD",1740678649256,0.40061538,84690.0,84689.0,0.00096836]
["bitfinex","BTCUSD",1740678650129,0.40661538,84690.0,84689.0,0.00096836]
["bitfinex","BTCUSD",1740678651403,0.40061538,84690.0,84689.0,0.00096836]
["bitfinex","BTCUSD",1740678651610,0.40761538,84690.0,84689.0,0.00096836]
["bitfinex","BTCUSD",1740678651822,0.40161538,84690.0,84689.0,0.00096836]
["bitfinex","BTCUSD",1740678652241,0.52747203,84690.0,84689.0,0.00096836]
["bitfinex","BTCUSD",1740678652463,0.53936235,84690.0,84689.0,0.00096836]
["bitfinex","BTCUSD",1740678653023,0.52747203,84690.0,84689.0,0.00096836]
["bitfinex","BTCUSD",1740678653602,0.40761538,84690.0,84689.0,0.00096836]
["bitfinex","BTCUSD",1740678653781,0.39307453,84690.0,84689.0,0.00096836]
["bitfinex","BTCUSD",1740678655786,0.40846318,84690.0,84689.0,0.00096836]
["bitfinex","BTCUSD",1740678658077,0.39392233,84690.0,84689.0,0.00096836]
["bitfinex","BTCUSD",1740678659493,0.1849638,84690.0,84689.0,0.13106836]
["bitfinex","BTCUSD",1740678659696,0.1849638,84690.0,84689.0,0.1441752]
["bitfinex","BTCUSD",1740678659697,0.1909638,84690.0,84689.0,0.1441752]
["bitfinex","BTCUSD",1740678659885,0.1779638,84690.0,84689.0,0.1441752]
["bitfinex","BTCUSD",1740678660269,0.0078478,84690.0,84689.0,1.6441752]
["bitfinex","BTCUSD",1740678660486,0.236135,84698.0,84695.0,0.049]
["bitfinex","BTCUSD",1740678660719,0.413234,84698.0,84697.0,0.22059695]
["bitfinex","BTCUSD",1740678660919,0.713234,84698.0,84697.0,0.22059695]
["bitfinex","BTCUSD",1740678661118,0.413234,84698.0,84697.0,1.72059695]
["bitfinex","BTCUSD",1740678661324,0.713234,84698.0,84697.0,1.72059695]
["bitfinex","BTCUSD",1740678661545,0.713234,84698.0,84697.0,1.73370379]
["bitfinex","BTCUSD",1740678662193,0.3,84698.0,84697.0,1.73370379]
["bitfinex","BTCUSD",1740678662398,0.177099,84698.0,84697.0,1.73860379]
["bitfinex","BTCUSD",1740678662966,0.177099,84698.0,84697.0,1.74360379]
["bitfinex","BTCUSD",1740678663782,0.23613,84700.0,84697.0,1.74360379]
["bitfinex","BTCUSD",1740678663783,0.177097,84700.0,84698.0,0.0819]
["bitfinex","BTCUSD",1740678664046,0.236109,84707.0,84700.0,0.0819]
["bitfinex","BTCUSD",1740678664254,0.3419055,84720.0,84699.0,0.07839194]
["bitfinex","BTCUSD",1740678664255,0.0008476,84710.0,84707.0,0.0819]
["bitfinex","BTCUSD",1740678664383,0.0008476,84710.0,84708.0,0.0495]
["bitfinex","BTCUSD",1740678664586,0.177067,84714.0,84710.0,0.0495]
["bitfinex","BTCUSD",1740678664883,0.177057,84719.0,84711.0,0.0819]
["bitfinex","BTCUSD",1740678665089,0.177057,84719.0,84710.0,0.0495]
["bitfinex","BTCUSD",1740678665090,0.177057,84719.0,84716.0,0.09439695]
["bitfinex","BTCUSD",1740678665290,0.1779074,84717.0,84716.0,0.17209695]
["bitfinex","BTCUSD",1740678665565,0.1779074,84717.0,84716.0,0.177811]
["bitfinex","BTCUSD",1740678666696,0.1779074,84717.0,84716.0,0.183811]
["bitfinex","BTCUSD",1740678666893,0.1779074,84717.0,84716.0,0.2172181]
["bitfinex","BTCUSD",1740678667101,0.0008474,84717.0,84716.0,0.2172181]
["bitfinex","BTCUSD",1740678667504,0.1779074,84717.0,84716.0,0.2172181]
["bitfinex","BTCUSD",1740678668005,0.0018474,84717.0,84716.0,0.2232181]
["bitfinex","BTCUSD",1740678668411,0.1789074,84717.0,84716.0,0.2232181]
["bitfinex","BTCUSD",1740678668616,0.0018474,84717.0,84716.0,0.2232181]
["bitfinex","BTCUSD",1740678668893,0.0009833,84733.0,84718.0,0.077]
["bitfinex","BTCUSD",1740678669100,0.0009833,84733.0,84726.0,0.077]
["bitfinex","BTCUSD",1740678669101,0.177039,84727.0,84726.0,0.077]
["bitfinex","BTCUSD",1740678670128,0.177039,84727.0,84726.0,1.58269959]
["bitfinex","BTCUSD",1740678670261,0.177039,84727.0,84726.0,1.58669959]
["bitfinex","BTCUSD",1740678671103,0.177039,84727.0,84726.0,1.59069959]
["bitfinex","BTCUSD",1740678675456,0.477039,84727.0,84726.0,1.59069959]
["bitfinex","BTCUSD",1740678675605,0.477039,84727.0,84726.0,1.51369959]
["bitfinex","BTCUSD",1740678679563,0.477039,84727.0,84726.0,1.50969959]
["bitfinex","BTCUSD",1740678680040,0.478039,84727.0,84726.0,1.50569959]
["bitfinex","BTCUSD",1740678680433,0.4794627,84727.0,84726.0,1.50569959]
["bitfinex","BTCUSD",1740678680755,0.4784627,84727.0,84726.0,1.50569959]
["bitfinex","BTCUSD",1740678680968,0.4784627,84727.0,84726.0,1.50669959]
["bitfinex","BTCUSD",1740678681583,0.4774627,84727.0,84726.0,1.50569959]
["bitfinex","BTCUSD",1740678681789,1.0225602,84727.0,84726.0,0.00569959]
["bitfinex","BTCUSD",1740678681992,1.16410997,84727.0,84726.0,0.00569959]
["bitfinex","BTCUSD",1740678682196,1.22352209,84727.0,84726.0,0.001]
["bitfinex","BTCUSD",1740678682562,0.99425332,84727.0,84726.0,0.001]
["bitfinex","BTCUSD",1740678682756,1.17570238,84727.0,84726.0,0.001]
["bitfinex","BTCUSD",1740678682963,1.17737014,84727.0,84726.0,0.001]
["bitfinex","BTCUSD",1740678683214,0.477055,84719.0,84718.0,0.0008474]
["bitfinex","BTCUSD",1740678683420,0.49159585,84719.0,84718.0,0.0008474]
["bitfinex","BTCUSD",1740678683571,0.52242261,84719.0,84718.0,0.0008474]
["bitfinex","BTCUSD",1740678683976,0.49159585,84719.0,84718.0,0.0008474]
["bitfinex","BTCUSD",1740678684378,0.49659585,84719.0,84718.0,0.0018474]
["bitfinex","BTCUSD",1740678684806,0.49159585,84719.0,84718.0,0.0008474]
["bitfinex","BTCUSD",1740678685141,0.49659585,84719.0,84718.0,0.0018474]
["bitfinex","BTCUSD",1740678685789,0.50359585,84719.0,84718.0,0.0028474]
["bitfinex","BTCUSD",1740678685993,0.50359585,84719.0,84718.0,0.0018474]
["bitfinex","BTCUSD",1740678686196,0.83219585,84719.0,84718.0,0.0018474]
["bitfinex","BTCUSD",1740678686346,0.83919585,84719.0,84718.0,0.0028474]
["bitfinex","BTCUSD",1740678687905,0.824655,84719.0,84718.0,0.0028474]
["bitfinex","BTCUSD",1740678688156,0.196055,84719.0,84718.0,0.0028474]
["bitfinex","BTCUSD",1740678689079,0.182055,84719.0,84718.0,0.0018474]
["bitfinex","BTCUSD",1740678689310,0.182055,84719.0,84718.0,0.0028474]
["bitfinex","BTCUSD",1740678689311,0.188055,84719.0,84718.0,0.0028474]
["bitfinex","BTCUSD",1740678689527,0.188055,84719.0,84718.0,0.0018474]
["bitfinex","BTCUSD",1740678689870,0.183055,84719.0,84718.0,0.0018474]
["bitfinex","BTCUSD",1740678690100,0.190055,84719.0,84718.0,1.5018474]
["bitfinex","BTCUSD",1740678690547,0.236071,84721.0,84718.0,1.50655856]
["bitfinex","BTCUSD",1740678690795,0.178055,84719.0,84718.0,0.00655856]
["bitfinex","BTCUSD",1740678691254,0.177055,84719.0,84718.0,1.5008474]
["bitfinex","BTCUSD",1740678691470,0.177055,84719.0,84718.0,1.5028474]
["bitfinex","BTCUSD",1740678691677,0.177055,84719.0,84718.0,1.50855856]
["bitfinex","BTCUSD",1740678692413,0.19159585,84719.0,84718.0,0.00855856]
["bitfinex","BTCUSD",1740678692623,0.85102261,84719.0,84718.0,0.00955856]
["bitfinex","BTCUSD",1740678692828,0.85719442,84719.0,84718.0,0.0038474]
["bitfinex","BTCUSD",1740678693235,0.85719442,84719.0,84718.0,0.0028474]
["bitfinex","BTCUSD",1740678693446,0.85719442,84719.0,84718.0,0.0008474]
["bitfinex","BTCUSD",1740678693648,0.55965591,84719.0,84718.0,0.0008474]
["bitfinex","BTCUSD",1740678693852,0.72753528,84719.0,84718.0,0.0018474]
["bitfinex","BTCUSD",1740678694599,0.73353528,84719.0,84718.0,0.0028474]
["bitfinex","BTCUSD",1740678695613,0.74207613,84719.0,84718.0,0.0018474]
["bitfinex","BTCUSD",1740678698298,0.86193278,84719.0,84718.0,0.0018474]
["bitfinex","BTCUSD",1740678698481,0.74207613,84719.0,84718.0,0.0018474]
["bitfinex","BTCUSD",1740678699594,0.74207613,84719.0,84718.0,0.0008474]
["bitfinex","BTCUSD",1740678699813,0.73607613,84719.0,84718.0,0.0018474]
["bitfinex","BTCUSD",1740678700113,0.74307613,84719.0,84718.0,0.0028474]
["bitfinex","BTCUSD",1740678700719,1.55280228,84719.0,84718.0,0.0028474]
["bitfinex","BTCUSD",1740678700947,1.63000228,84719.0,84718.0,0.0028474]
["bitfinex","BTCUSD",1740678701293,1.70141499,84719.0,84718.0,0.0028474]
["bitfinex","BTCUSD",1740678702595,1.70141499,84719.0,84718.0,0.0018474]
["bitfinex","BTCUSD",1740678703071,1.70841499,84719.0,84718.0,0.0018474]
["bitfinex","BTCUSD",1740678703456,1.70141499,84719.0,84718.0,0.0008474]
["bitfinex","BTCUSD",1740678703657,0.177127,84685.0,84684.0,1.49163219]
["bitfinex","BTCUSD",1740678703863,0.477127,84685.0,84684.0,1.49163219]
["bitfinex","BTCUSD",1740678704061,0.477127,84685.0,84684.0,1.49739253]
["bitfinex","BTCUSD",1740678704851,0.479127,84685.0,84684.0,1.4977994]
["bitfinex","BTCUSD",1740678706217,0.481127,84685.0,84684.0,1.4977994]
["bitfinex","BTCUSD",1740678706589,0.004,84685.0,84684.0,1.4977994]
["bitfinex","BTCUSD",1740678706789,0.181127,84685.0,84684.0,0.00616721]
["bitfinex","BTCUSD",1740678707034,0.181127,84685.0,84684.0,0.00040687]
["bitfinex","BTCUSD",1740678707338,0.181127,84685.0,84684.0,1.50040687]
["bitfinex","BTCUSD",1740678707692,0.181127,84685.0,84684.0,1.50616721]
["bitfinex","BTCUSD",1740678713024,0.179127,84685.0,84684.0,1.50616721]
["bitfinex","BTCUSD",1740678713251,0.180127,84685.0,84684.0,1.50616721]
["bitfinex","BTCUSD",1740678714067,0.179127,84685.0,84684.0,1.50616721]
["bitfinex","BTCUSD",1740678714477,0.181127,84685.0,84684.0,1.50616721]
["bitfinex","BTCUSD",1740678714888,0.179127,84685.0,84684.0,1.50616721]
["bitfinex","BTCUSD",1740678715108,0.179127,84685.0,84684.0,0.00616721]
["bitfinex","BTCUSD",1740678715321,0.179127,84685.0,84684.0,0.00659111]
["bitfinex","BTCUSD",1740678715472,0.1799748,84685.0,84684.0,1.50083077]
["bitfinex","BTCUSD",1740678716045,0.4789748,84685.0,84684.0,1.50659111]
["bitfinex","BTCUSD",1740678716215,0.4799748,84685.0,84684.0,1.50659111]
["bitfinex","BTCUSD",1740678716412,0.4809748,84685.0,84684.0,1.50659111]
["bitfinex","BTCUSD",1740678716820,0.4789748,84685.0,84684.0,1.50659111]
["bitfinex","BTCUSD",1740678717220,0.4799748,84685.0,84684.0,1.50659111]
["bitfinex","BTCUSD",1740678717643,0.4779748,84685.0,84684.0,1.50659111]
["bitfinex","BTCUSD",1740678718607,0.4789748,84685.0,84684.0,0.00659111]
["bitfinex","BTCUSD",1740678718998,0.4789748,84685.0,84684.0,1.50083077]
["bitfinex","BTCUSD",1740678719349,0.4789748,84685.0,84684.0,1.62799111]
["bitfinex","BTCUSD",1740678719805,0.4779748,84685.0,84684.0,1.62799111]
["bitfinex","BTCUSD",1740678720728,0.4789748,84685.0,84684.0,1.62799111]
["bitfinex","BTCUSD",1740678721278,0.1789748,84685.0,84684.0,1.62799111]
["bitfinex","BTCUSD",1740678721890,0.1799748,84685.0,84684.0,1.62799111]
["bitfinex","BTCUSD",1740678722289,0.0008478,84685.0,84684.0,1.62899111]
["bitfinex","BTCUSD",1740678722499,0.0008478,84685.0,84684.0,1.62799111]
["bitfinex","BTCUSD",1740678722695,0.0018478,84685.0,84684.0,1.95269111]
["bitfinex","BTCUSD",1740678722895,0.4789748,84685.0,84684.0,1.62799111]
["bitfinex","BTCUSD",1740678723106,0.4779748,84685.0,84684.0,1.62799111]
["bitfinex","BTCUSD",1740678723302,0.4789748,84685.0,84684.0,1.63399111]
["bitfinex","BTCUSD",1740678723503,0.4779748,84685.0,84684.0,1.62799111]
["bitfinex","BTCUSD",1740678723904,0.4789748,84685.0,84684.0,1.63399111]
["bitfinex","BTCUSD",1740678725165,0.4789748,84685.0,84684.0,1.62799111]
["bitfinex","BTCUSD",1740678725705,0.4779748,84685.0,84684.0,1.62799111]
["bitfinex","BTCUSD",1740678725878,0.4789748,84685.0,84684.0,1.63299111]
["bitfinex","BTCUSD",1740678726163,0.4789748,84685.0,84684.0,1.62799111]
["bitfinex","BTCUSD",1740678726561,0.4789748,84685.0,84684.0,1.63299111]
["bitfinex","BTCUSD",1740678726737,0.4789748,84685.0,84684.0,1.62799111]
["bitfinex","BTCUSD",1740678726946,0.0028478,84685.0,84684.0,1.62799111]
["bitfinex","BTCUSD",1740678727159,0.178127,84685.0,84684.0,1.63239111]
["bitfinex","BTCUSD",1740678727360,0.236164,84687.0,84684.0,1.63239111]
["bitfinex","BTCUSD",1740678727566,0.177127,84685.0,84684.0,0.13239111]
["bitfinex","BTCUSD",1740678727767,0.236166,84686.0,84684.0,0.13239111]
["bitfinex","BTCUSD",1740678727975,0.177127,84685.0,84684.0,0.13239111]
["bitfinex","BTCUSD",1740678728188,0.1779748,84685.0,84684.0,0.13239111]
["bitfinex","BTCUSD",1740678728395,0.1779748,84685.0,84684.0,0.12739111]
["bitfinex","BTCUSD",1740678728627,0.1789748,84685.0,84684.0,0.13139111]
["bitfinex","BTCUSD",1740678729015,0.1799748,84685.0,84684.0,0.13139111]
["bitfinex","BTCUSD",1740678730377,0.4799748,84685.0,84684.0,1.63139111]
["bitfinex","BTCUSD",1740678731844,0.45191381,84685.0,84684.0,1.63139111]
["bitfinex","BTCUSD",1740678732888,0.177127,84685.0,84684.0,1.63139111]
["bitfinex","BTCUSD",1740678734525,0.177127,84685.0,84684.0,1.58619111]
["bitfinex","BTCUSD",1740678737706,0.177127,84685.0,84684.0,1.51059111]
["bitfinex","BTCUSD",1740678738817,0.177127,84685.0,84684.0,1.50659111]
["bitfinex","BTCUSD",1740678739231,0.177127,84685.0,84684.0,1.51159111]
["bitfinex","BTCUSD",1740678739592,0.177127,84685.0,84684.0,1.50859111]
["bitfinex","BTCUSD",1740678739943,0.177127,84685.0,84684.0,1.51059111]
["bitfinex","BTCUSD",1740678740578,0.1775509,84685.0,84684.0,1.51059111]
["bitfinex","BTCUSD",1740678741337,0.236132,84699.0,84684.0,1.51059111]
["bitfinex","BTCUSD",1740678741338,0.2371115,84706.0,84684.0,1.59039111]
["bitfinex","BTCUSD",1740678741571,0.177124,84686.0,84685.0,0.00165287]
["bitfinex","BTCUSD",1740678741776,0.177127,84685.0,84684.0,0.09039111]
["bitfinex","BTCUSD",1740678741951,0.177127,84685.0,84684.0,1.5937546]
["bitfinex","BTCUSD",1740678742151,0.177127,84685.0,84684.0,1.5917546]
["bitfinex","BTCUSD",1740678742351,0.236166,84686.0,84684.0,1.5937546]
["bitfinex","BTCUSD",1740678742571,0.177127,84685.0,84684.0,0.0917546]
["bitfinex","BTCUSD",1740678743000,0.177127,84685.0,84684.0,1.5917546]
["bitfinex","BTCUSD",1740678743449,0.236132,84699.0,84684.0,1.5917546]
["bitfinex","BTCUSD",1740678743450,0.23830847,84732.0,84686.0,0.0765]
["bitfinex","BTCUSD",1740678743660,0.236113,84705.0,84687.0,0.42074959]
["bitfinex","BTCUSD",1740678743864,0.52684,84729.0,84689.0,0.0461]
["bitfinex","BTCUSD",1740678744039,0.177103,84697.0,84690.0,0.07815261]
["bitfinex","BTCUSD",1740678744179,0.3,84704.0,84690.0,0.0765]
["bitfinex","BTCUSD",1740678744715,0.236117,84704.0,84690.0,0.0765]
["bitfinex","BTCUSD",1740678744883,0.236095,84712.0,84698.0,0.0788]
["bitfinex","BTCUSD",1740678745155,0.23608,84717.0,84700.0,0.0788]
["bitfinex","BTCUSD",1740678745323,0.17709,84703.0,84701.0,0.00165255]
["bitfinex","BTCUSD",1740678745500,0.177093,84701.0,84700.0,0.06786907]
["bitfinex","BTCUSD",1740678745681,0.236121,84702.0,84700.0,0.06786907]
["bitfinex","BTCUSD",1740678745882,0.236097,84711.0,84700.0,0.06786907]
["bitfinex","BTCUSD",1740678746082,0.0009801,84717.0,84705.0,0.09439695]
["bitfinex","BTCUSD",1740678746316,0.0009801,84717.0,84707.0,0.0451]
["bitfinex","BTCUSD",1740678746512,0.1780401,84717.0,84709.0,0.0451]
["bitfinex","BTCUSD",1740678746713,0.0004237,84720.0,84709.0,0.0451]
["bitfinex","BTCUSD",1740678747076,0.0004237,84720.0,84719.0,0.227055]
["bitfinex","BTCUSD",1740678747282,0.0004237,84727.0,84720.0,0.05]
["bitfinex","BTCUSD",1740678747392,0.0004237,84727.0,84719.0,1.19219658]
["bitfinex","BTCUSD",1740678747393,0.236055,84726.0,84721.0,0.0481]
["bitfinex","BTCUSD",1740678747615,0.177048,84723.0,84722.0,0.10052]
["bitfinex","BTCUSD",1740678747819,0.177047,84723.0,84722.0,0.42522]
["bitfinex","BTCUSD",1740678748029,0.236059,84725.0,84722.0,0.45414609]
["bitfinex","BTCUSD",1740678748234,0.477047,84723.0,84722.0,0.35362609]
["bitfinex","BTCUSD",1740678748453,0.477047,84723.0,84722.0,0.43122609]
["bitfinex","BTCUSD",1740678748886,0.3,84723.0,84722.0,0.43122609]
["bitfinex","BTCUSD",1740678749090,0.477047,84723.0,84722.0,0.43669248]
["bitfinex","BTCUSD",1740678749292,0.3,84723.0,84722.0,0.44169248]
["bitfinex","BTCUSD",1740678749899,0.0004237,84727.0,84722.0,0.44169248]
["bitfinex","BTCUSD",1740678749900,0.0004237,84727.0,84722.0,0.41276639]
["bitfinex","BTCUSD",1740678750103,0.00054554,84727.0,84723.0,0.07925206]
["bitfinex","BTCUSD",1740678750305,0.00054554,84727.0,84723.0,0.08306494]
["bitfinex","BTCUSD",1740678750504,0.00054554,84727.0,84724.0,0.00165194]
["bitfinex","BTCUSD",1740678750904,0.00054554,84727.0,84726.0,1.5]
["bitfinex","BTCUSD",1740678751444,0.00054554,84727.0,84726.0,1.5054606]
["bitfinex","BTCUSD",1740678751643,0.00054554,84727.0,84726.0,1.8291606]
["bitfinex","BTCUSD",1740678752610,0.00054554,84727.0,84726.0,2.0838016]
["bitfinex","BTCUSD",1740678752821,0.00054554,84727.0,84726.0,2.74214245]
["bitfinex","BTCUSD",1740678753049,0.00054554,84727.0,84726.0,2.79214245]
["bitfinex","BTCUSD",1740678753249,0.00054554,84727.0,84726.0,2.79614245]
["bitfinex","BTCUSD",1740678753844,0.000997,84741.0,84734.0,0.05]
["bitfinex","BTCUSD",1740678754048,0.000997,84741.0,84736.0,0.0776]
["bitfinex","BTCUSD",1740678754294,0.000997,84741.0,84740.0,0.304612]
["bitfinex","BTCUSD",1740678754503,0.01751467,84770.0,84747.0,0.05]
["bitfinex","BTCUSD",1740678754729,0.00054539,84761.0,84756.0,0.05]
["bitfinex","BTCUSD",1740678754931,0.00054539,84761.0,84757.0,0.27709127]
["bitfinex","BTCUSD",1740678755133,0.00054539,84761.0,84758.0,0.17324813]
["bitfinex","BTCUSD",1740678755335,0.00054539,84761.0,84760.0,0.30627]
["bitfinex","BTCUSD",1740678755535,0.00054539,84761.0,84760.0,0.36981085]
["bitfinex","BTCUSD",1740678755739,0.00054539,84761.0,84760.0,0.42122232]
["bitfinex","BTCUSD",1740678756320,0.01751467,84770.0,84769.0,0.05]
["bitfinex","BTCUSD",1740678756531,0.0008454,84783.0,84770.0,0.1293]
["bitfinex","BTCUSD",1740678756734,0.0008454,84783.0,84777.0,0.05]
["bitfinex","BTCUSD",1740678758496,0.0008454,84783.0,84782.0,0.00603058]
["bitfinex","BTCUSD",1740678758697,0.0008454,84783.0,84782.0,0.00503058]
["bitfinex","BTCUSD",1740678759226,0.0008454,84783.0,84782.0,0.10547058]
["bitfinex","BTCUSD",1740678759593,0.0008454,84783.0,84782.0,0.10580516]
["bitfinex","BTCUSD",1740678760347,0.0008454,84783.0,84782.0,1.60580516]
["bitfinex","BTCUSD",1740678760548,0.0008454,84783.0,84782.0,2.48340516]
["bitfinex","BTCUSD",1740678761130,0.0008454,84783.0,84782.0,2.47840516]
["bitfinex","BTCUSD",1740678761533,0.0008454,84783.0,84782.0,2.48540516]
["bitfinex","BTCUSD",1740678762191,0.0018454,84783.0,84782.0,2.49140516]
["bitfinex","BTCUSD",1740678763518,0.0018454,84783.0,84782.0,2.49132516]
["bitfinex","BTCUSD",1740678765060,0.1787674,84783.0,84782.0,2.49132516]
["bitfinex","BTCUSD",1740678765688,0.0018454,84783.0,84782.0,2.49132516]
["bitfinex","BTCUSD",1740678766448,0.0018454,84783.0,84782.0,1.94342516]
["bitfinex","BTCUSD",1740678766841,0.0018454,84783.0,84782.0,1.84306516]
["bitfinex","BTCUSD",1740678767051,0.1787674,84783.0,84782.0,1.84306516]
["bitfinex","BTCUSD",1740678767249,0.235893,84785.0,84782.0,1.84306516]
["bitfinex","BTCUSD",1740678767452,0.176922,84783.0,84782.0,0.34306516]
["bitfinex","BTCUSD",1740678768417,0.17692,84784.0,84782.0,0.34306516]
["bitfinex","BTCUSD",1740678768619,0.235885,84787.0,84782.0,0.34306516]
["bitfinex","BTCUSD",1740678768879,0.00082974,84788.0,84782.0,0.01836516]
["bitfinex","BTCUSD",1740678769039,0.235888,84786.0,84782.0,0.01836516]
["bitfinex","BTCUSD",1740678769385,0.00082974,84788.0,84782.0,0.01836516]
["bitfinex","BTCUSD",1740678769544,0.176922,84783.0,84782.0,0.01836516]
["bitfinex","BTCUSD",1740678770141,0.176922,84783.0,84782.0,1.51836516]
["bitfinex","BTCUSD",1740678770344,0.176922,84783.0,84782.0,1.51136516]
["bitfinex","BTCUSD",1740678770551,0.1773453,84783.0,84782.0,1.51136516]
["bitfinex","BTCUSD",1740678770945,0.235893,84784.0,84782.0,1.51136516]
["bitfinex","BTCUSD",1740678771151,0.176922,84783.0,84782.0,0.01136516]
["bitfinex","BTCUSD",1740678771606,0.176922,84783.0,84782.0,1.51136516]
["bitfinex","BTCUSD",1740678771806,0.177922,84783.0,84782.0,1.506]
["bitfinex","BTCUSD",1740678772003,0.177922,84783.0,84782.0,1.51132349]
["bitfinex","BTCUSD",1740678772249,0.177922,84783.0,84782.0,1.51832349]
["bitfinex","BTCUSD",1740678773571,0.477922,84783.0,84782.0,1.51832349]
["bitfinex","BTCUSD",1740678774303,0.477922,84783.0,84782.0,1.51132349]
["bitfinex","BTCUSD",1740678774485,0.477922,84783.0,84782.0,1.51832349]
["bitfinex","BTCUSD",1740678774684,0.477922,84783.0,84782.0,1.51132349]
["bitfinex","BTCUSD",1740678774998,0.478922,84783.0,84782.0,1.51132349]
["bitfinex","BTCUSD",1740678778682,0.478922,84783.0,84782.0,1.50532349]
["bitfinex","BTCUSD",1740678779519,0.477922,84783.0,84782.0,1.50532349]
["bitfinex","BTCUSD",1740678779720,0.235893,84784.0,84782.0,1.50532349]
["bitfinex","BTCUSD",1740678779928,0.177922,84783.0,84782.0,0.00532349]
["bitfinex","BTCUSD",1740678780098,0.177922,84783.0,84782.0,0.007]
["bitfinex","BTCUSD",1740678780303,0.177922,84783.0,84782.0,1.507]
["bitfinex","BTCUSD",1740678780620,0.177922,84783.0,84782.0,1.5]
["bitfinex","BTCUSD",1740678780621,0.176922,84783.0,84782.0,1.5]
["bitfinex","BTCUSD",1740678780766,0.176922,84783.0,84782.0,1.50532349]
["bitfinex","BTCUSD",1740678782226,0.00082974,84788.0,84782.0,1.50532349]
["bitfinex","BTCUSD",1740678782426,0.00082974,84788.0,84783.0,0.0753]
["bitfinex","BTCUSD",1740678782793,0.176922,84783.0,84782.0,0.00532349]
["bitfinex","BTCUSD",1740678783216,0.176922,84783.0,84782.0,0.00616949]
["bitfinex","BTCUSD",1740678783617,0.177345,84783.0,84782.0,0.000846]
["bitfinex","BTCUSD",1740678783841,0.17940927,84783.0,84782.0,0.000846]
["bitfinex","BTCUSD",1740678784044,0.25740927,84783.0,84782.0,0.000846]
["bitfinex","BTCUSD",1740678784308,0.255345,84783.0,84782.0,0.001846]
["bitfinex","BTCUSD",1740678785082,0.177345,84783.0,84782.0,0.001846]
["bitfinex","BTCUSD",1740678785326,0.178345,84783.0,84782.0,0.000846]
["bitfinex","BTCUSD",1740678785531,0.17940938,84783.0,84782.0,0.000846]
["bitfinex","BTCUSD",1740678785741,0.17940938,84783.0,84782.0,0.001846]
["bitfinex","BTCUSD",1740678786074,0.18040938,84783.0,84782.0,0.002846]
["bitfinex","BTCUSD",1740678786235,0.178345,84783.0,84782.0,0.002846]
["bitfinex","BTCUSD",1740678786439,0.177345,84783.0,84782.0,0.001846]
["bitfinex","BTCUSD",1740678787065,0.177345,84783.0,84782.0,0.000846]
["bitfinex","BTCUSD",1740678787230,0.179345,84783.0,84782.0,0.000846]
["bitfinex","BTCUSD",1740678788924,0.18240927,84783.0,84782.0,0.000846]
["bitfinex","BTCUSD",1740678789424,0.27695012,84783.0,84782.0,0.000846]
["bitfinex","BTCUSD",1740678789631,0.28461934,84783.0,84782.0,0.000846]
["bitfinex","BTCUSD",1740678789854,0.29435283,84783.0,84782.0,0.000846]
["bitfinex","BTCUSD",1740678790051,0.03272947,84783.0,84782.0,0.000846]
["bitfinex","BTCUSD",1740678790272,0.25701613,84783.0,84782.0,0.000846]
["bitfinex","BTCUSD",1740678790459,0.176961,84764.0,84763.0,1.5]
["bitfinex","BTCUSD",1740678790658,0.277241,84764.0,84763.0,1.50535093]
["bitfinex","BTCUSD",1740678791315,0.277241,84764.0,84763.0,0.00535093]
["bitfinex","BTCUSD",1740678791560,0.177024,84734.0,84733.0,0.0769]
["bitfinex","BTCUSD",1740678791957,0.236029,84736.0,84733.0,0.0769]
["bitfinex","BTCUSD",1740678791958,0.236025,84737.0,84733.0,1.5769]
["bitfinex","BTCUSD",1740678792198,0.177024,84734.0,84733.0,0.0769]
["bitfinex","BTCUSD",1740678793085,0.177024,84734.0,84733.0,0.07702189]
["bitfinex","BTCUSD",1740678794666,0.177024,84734.0,84733.0,0.00012189]
["bitfinex","BTCUSD",1740678795525,0.179024,84734.0,84733.0,0.01412189]
["bitfinex","BTCUSD",1740678796091,0.178024,84734.0,84733.0,0.00796789]
["bitfinex","BTCUSD",1740678796560,0.27974909,84734.0,84733.0,0.00796789]
["bitfinex","BTCUSD",1740678796862,0.19771876,84734.0,84733.0,0.00796789]
["bitfinex","BTCUSD",1740678797062,0.19878456,84734.0,84733.0,0.00096789]
["bitfinex","BTCUSD",1740678797386,0.19878456,84734.0,84733.0,0.00796789]
["bitfinex","BTCUSD",1740678797387,0.19978456,84734.0,84733.0,0.00796789]
["bitfinex","BTCUSD",1740678797766,0.21332541,84734.0,84733.0,0.00296789]
["bitfinex","BTCUSD",1740678798024,0.31661505,84734.0,84733.0,0.00596789]
["bitfinex","BTCUSD",1740678798226,0.177039,84727.0,84726.0,0.0008466]
["bitfinex","BTCUSD",1740678798442,0.29392591,84727.0,84726.0,0.0008466]
["bitfinex","BTCUSD",1740678798610,0.29185985,84727.0,84726.0,0.0008466]
["bitfinex","BTCUSD",1740678800397,0.177039,84727.0,84726.0,0.0028466]
["bitfinex","BTCUSD",1740678800581,0.27938491,84727.0,84726.0,0.0028466]
["bitfinex","BTCUSD",1740678800781,0.277319,84727.0,84726.0,0.0028466]
["bitfinex","BTCUSD",1740678802450,0.277319,84727.0,84726.0,1.5028466]
["bitfinex","BTCUSD",1740678803548,0.28348922,84727.0,84726.0,1.5028466]
["bitfinex","BTCUSD",1740678804856,0.18320922,84727.0,84726.0,1.5028466]
["bitfinex","BTCUSD",1740678806316,0.177039,84727.0,84726.0,1.5028466]
["bitfinex","BTCUSD",1740678806842,0.236004,84745.0,84727.0,0.0763]
["bitfinex","BTCUSD",1740678807127,0.519204,84763.0,84727.0,0.0763]
["bitfinex","BTCUSD",1740678807128,0.177037,84728.0,84727.0,0.0763]
["bitfinex","BTCUSD",1740678807338,0.10028,84758.0,84727.0,0.1246]
["bitfinex","BTCUSD",1740678807543,0.2369952,84743.0,84728.0,0.10028]
["bitfinex","BTCUSD",1740678807717,0.177032,84730.0,84729.0,0.02277266]
["bitfinex","BTCUSD",1740678809277,0.178032,84730.0,84729.0,0.02277266]
["bitfinex","BTCUSD",1740678809680,0.001,84730.0,84729.0,0.02277266]
["bitfinex","BTCUSD",1740678810106,0.001,84730.0,84729.0,2.76923751]
["bitfinex","BTCUSD",1740678810309,0.002,84730.0,84729.0,2.77423751]
["bitfinex","BTCUSD",1740678810722,0.179032,84730.0,84729.0,2.77423751]
["bitfinex","BTCUSD",1740678810925,0.178032,84730.0,84729.0,2.76923751]
["bitfinex","BTCUSD",1740678811145,0.177032,84730.0,84729.0,1.58862586]
["bitfinex","BTCUSD",1740678811348,0.179032,84730.0,84729.0,1.59362586]
["bitfinex","BTCUSD",1740678811988,0.179032,84730.0,84729.0,1.59075485]
["bitfinex","BTCUSD",1740678812524,0.179032,84730.0,84729.0,1.58984827]
["bitfinex","BTCUSD",1740678813388,0.002,84730.0,84729.0,1.58984827]
["bitfinex","BTCUSD",1740678813513,0.179032,84730.0,84729.0,1.58984827]
["bitfinex","BTCUSD",1740678814131,0.002,84730.0,84729.0,1.58984827]
["bitfinex","BTCUSD",1740678814346,0.179032,84730.0,84729.0,1.58984827]
["bitfinex","BTCUSD",1740678815615,0.002,84730.0,84729.0,1.58984827]
["bitfinex","BTCUSD",1740678815992,0.002,84730.0,84729.0,2.75821312]
["bitfinex","BTCUSD",1740678816866,0.002,84730.0,84729.0,2.94978897]
["bitfinex","BTCUSD",1740678817077,0.002,84730.0,84729.0,2.99978897]
["bitfinex","BTCUSD",1740678817495,0.0004233,84736.0,84735.0,0.32006285]
["bitfinex","BTCUSD",1740678817696,0.0004233,84736.0,84735.0,0.51650285]
["bitfinex","BTCUSD",1740678818040,0.0004237,84793.0,84747.0,0.0785]
["bitfinex","BTCUSD",1740678818243,0.176975,84758.0,84747.0,1.24586485]
["bitfinex","BTCUSD",1740678818443,0.235952,84763.0,84748.0,0.06314085]
["bitfinex","BTCUSD",1740678818652,0.0009948,84764.0,84748.0,0.06314085]
["bitfinex","BTCUSD",1740678818850,0.176955,84767.0,84750.0,0.176991]
["bitfinex","BTCUSD",1740678819008,0.235899,84782.0,84749.0,0.01354085]
["bitfinex","BTCUSD",1740678819218,0.176968,84762.0,84749.0,0.01354085]
["bitfinex","BTCUSD",1740678819369,0.1770898,84762.0,84749.0,0.01354085]
["bitfinex","BTCUSD",1740678819569,0.0001218,84762.0,84748.0,0.0986]
["bitfinex","BTCUSD",1740678819868,0.176976,84757.0,84749.0,0.10024]
["bitfinex","BTCUSD",1740678820017,0.176976,84757.0,84756.0,1.5]
["bitfinex","BTCUSD",1740678820200,0.2360768,84762.0,84756.0,1.5]
["bitfinex","BTCUSD",1740678820408,0.0001218,84762.0,84749.0,0.10724]
["bitfinex","BTCUSD",1740678820608,0.176976,84758.0,84749.0,0.10024]
["bitfinex","BTCUSD",1740678820875,0.176976,84758.0,84757.0,1.5]
["bitfinex","BTCUSD",1740678821270,0.0001218,84762.0,84757.0,1.5815]
["bitfinex","BTCUSD",1740678821505,0.0001218,84762.0,84757.0,0.0815]
["bitfinex","BTCUSD",1740678822184,0.235963,84760.0,84757.0,0.0815]
["bitfinex","BTCUSD",1740678822387,0.176974,84758.0,84757.0,0.0875]
["bitfinex","BTCUSD",1740678822546,0.176974,84758.0,84757.0,0.0945]
["bitfinex","BTCUSD",1740678823203,0.176974,84758.0,84757.0,0.0875]
["bitfinex","BTCUSD",1740678823624,0.176974,84758.0,84757.0,0.0945]
["bitfinex","BTCUSD",1740678824206,0.176974,84758.0,84757.0,0.0885]
["bitfinex","BTCUSD",1740678824414,0.176974,84758.0,84757.0,0.007]
["bitfinex","BTCUSD",1740678824630,0.176974,84758.0,84757.0,0.014]
["bitfinex","BTCUSD",1740678825065,0.176974,84758.0,84757.0,0.007]
["bitfinex","BTCUSD",1740678825374,0.176974,84758.0,84757.0,0.014]
["bitfinex","BTCUSD",1740678825790,0.176974,84758.0,84757.0,0.007]
["bitfinex","BTCUSD",1740678826042,0.177012,84740.0,84739.0,0.0802]
["bitfinex","BTCUSD",1740678826757,0.177032,84730.0,84724.0,1.16836485]
["bitfinex","BTCUSD",1740678827360,0.177032,84730.0,84729.0,0.0810466]
["bitfinex","BTCUSD",1740678828020,0.177032,84730.0,84729.0,0.0008466]
["bitfinex","BTCUSD",1740678828571,0.177032,84730.0,84729.0,0.0078466]
["bitfinex","BTCUSD",1740678829107,0.177032,84730.0,84729.0,0.0148466]
["bitfinex","BTCUSD",1740678829276,0.177032,84730.0,84729.0,0.0078466]
["bitfinex","BTCUSD",1740678829859,0.177032,84730.0,84729.0,0.0008466]
["bitfinex","BTCUSD",1740678830250,0.177032,84730.0,84729.0,1.5008466]
["bitfinex","BTCUSD",1740678831089,0.178032,84730.0,84729.0,1.5068466]
["bitfinex","BTCUSD",1740678831601,0.178032,84730.0,84729.0,1.5008466]
["bitfinex","BTCUSD",1740678831602,0.177032,84730.0,84729.0,1.5008466]
["bitfinex","BTCUSD",1740678831862,0.177032,84730.0,84729.0,1.5058466]
["bitfinex","BTCUSD",1740678832059,0.177032,84730.0,84729.0,1.5008466]
["bitfinex","BTCUSD",1740678832263,0.178032,84730.0,84729.0,1.5068466]
["bitfinex","BTCUSD",1740678832604,0.236034,84734.0,84729.0,1.5008466]
["bitfinex","BTCUSD",1740678832805,0.177032,84730.0,84729.0,0.0058466]
["bitfinex","BTCUSD",1740678833210,0.236029,84736.0,84729.0,1.5058466]
["bitfinex","BTCUSD",1740678833515,0.177032,84730.0,84729.0,0.0118466]
["bitfinex","BTCUSD",1740678833717,0.177032,84730.0,84729.0,0.0058466]
["bitfinex","BTCUSD",1740678834047,0.177032,84730.0,84729.0,0.0128466]
["bitfinex","BTCUSD",1740678834225,0.177032,84730.0,84729.0,0.0078466]
["bitfinex","BTCUSD",1740678834427,0.236006,84744.0,84729.0,0.0078466]
["bitfinex","BTCUSD",1740678834428,0.10548882,84747.0,84729.0,0.0078466]
["bitfinex","BTCUSD",1740678834614,0.10548882,84747.0,84729.0,0.0128466]
["bitfinex","BTCUSD",1740678834997,0.177024,84734.0,84730.0,0.0492]
["bitfinex","BTCUSD",1740678835176,0.177024,84734.0,84730.0,0.0482]
["bitfinex","BTCUSD",1740678835469,0.177028,84732.0,84731.0,0.00638932]
["bitfinex","BTCUSD",1740678836901,0.17703,84731.0,84730.0,0.007]
["bitfinex","BTCUSD",1740678837583,0.177032,84730.0,84729.0,0.0008466]
["bitfinex","BTCUSD",1740678838995,0.177032,84730.0,84729.0,0.0038466]
["bitfinex","BTCUSD",1740678839199,0.22463819,84732.0,84729.0,0.0038466]
["bitfinex","BTCUSD",1740678839508,0.177032,84730.0,84729.0,0.0038466]
["bitfinex","BTCUSD",1740678839886,0.177032,84730.0,84729.0,0.0058466]
["bitfinex","BTCUSD",1740678840072,0.177032,84730.0,84729.0,1.5058466]
["bitfinex","BTCUSD",1740678840594,0.18320159,84730.0,84729.0,1.5028466]
["bitfinex","BTCUSD",1740678840957,0.18320159,84730.0,84729.0,1.5048466]
["bitfinex","BTCUSD",1740678841153,0.18320159,84730.0,84729.0,1.5028466]
["bitfinex","BTCUSD",1740678841670,0.18320159,84730.0,84729.0,1.5058466]
["bitfinex","BTCUSD",1740678841914,0.18320159,84730.0,84729.0,1.5028466]
["bitfinex","BTCUSD",1740678842079,0.18420159,84730.0,84729.0,1.5028466]
["bitfinex","BTCUSD",1740678842705,0.18420159,84730.0,84729.0,1.5008466]
["bitfinex","BTCUSD",1740678843107,0.18620159,84730.0,84729.0,1.5008466]
["bitfinex","BTCUSD",1740678843528,0.18420159,84730.0,84729.0,1.5008466]
["bitfinex","BTCUSD",1740678843848,0.18820159,84730.0,84729.0,0.0008466]
["bitfinex","BTCUSD",1740678844258,0.177032,84730.0,84729.0,1.5008466]
["bitfinex","BTCUSD",1740678845358,0.177032,84730.0,84729.0,0.0008466]
["bitfinex","BTCUSD",1740678845693,0.18526824,84730.0,84729.0,0.0008466]
["bitfinex","BTCUSD",1740678847182,0.22911226,84730.0,84729.0,0.0008466]
["bitfinex","BTCUSD",1740678848482,0.28336237,84730.0,84729.0,0.0008466]
["bitfinex","BTCUSD",1740678848687,0.18320237,84730.0,84729.0,0.0008466]
["bitfinex","BTCUSD",1740678848900,0.18820237,84730.0,84729.0,0.0008466]
["bitfinex","BTCUSD",1740678849117,0.187032,84730.0,84729.0,0.0008466]
["bitfinex","BTCUSD",1740678849534,0.182032,84730.0,84729.0,0.0008466]
["bitfinex","BTCUSD",1740678850111,0.18209754,84730.0,84729.0,0.0008466]
["bitfinex","BTCUSD",1740678850372,0.00478168,84731.0,84729.0,0.0008466]
["bitfinex","BTCUSD",1740678850612,0.39907221,84730.0,84729.0,0.0008466]
["bitfinex","BTCUSD",1740678850840,0.27756128,84730.0,84729.0,0.0008466]
["bitfinex","BTCUSD",1740678851080,0.35646445,84730.0,84729.0,0.0008466]
["bitfinex","BTCUSD",1740678851333,0.40646445,84730.0,84729.0,0.0008466]
["bitfinex","BTCUSD",1740678851548,0.45646445,84730.0,84729.0,0.0008466]
["bitfinex","BTCUSD",1740678851804,0.277039,84727.0,84678.0,0.0493]
["bitfinex","BTCUSD",1740678852029,2.994127,84727.0,84677.0,0.075]
["bitfinex","BTCUSD",1740678852225,3.78726815,84727.0,84677.0,0.075]
["bitfinex","BTCUSD",1740678852428,4.174696,84727.0,84677.0,0.075]
["bitfinex","BTCUSD",1740678852654,2.02681165,84727.0,84677.0,0.075]
["bitfinex","BTCUSD",1740678852828,1.98255165,84727.0,84677.0,0.075]
["bitfinex","BTCUSD",1740678853077,2.09735165,84727.0,84726.0,0.0018466]
["bitfinex","BTCUSD",1740678853452,2.19751165,84727.0,84726.0,0.0018466]
["bitfinex","BTCUSD",1740678853652,0.674506,84727.0,84726.0,0.0018466]
["bitfinex","BTCUSD",1740678854256,0.681506,84727.0,84726.0,0.0028466]
["bitfinex","BTCUSD",1740678856309,0.177099,84698.0,84677.0,0.075]
["bitfinex","BTCUSD",1740678856480,0.27891328,84698.0,84697.0,0.00596784]
["bitfinex","BTCUSD",1740678856661,0.277259,84698.0,84697.0,0.00596784]
["bitfinex","BTCUSD",1740678856865,0.29179985,84698.0,84697.0,0.00596784]
["bitfinex","BTCUSD",1740678858081,0.29279985,84698.0,84697.0,0.00596784]
["bitfinex","BTCUSD",1740678858282,0.277259,84698.0,84697.0,0.00596784]
["bitfinex","BTCUSD",1740678858512,0.279259,84698.0,84697.0,0.00596784]
["bitfinex","BTCUSD",1740678858913,0.29179985,84698.0,84697.0,0.00596784]
["bitfinex","BTCUSD",1740678859142,0.57440639,84698.0,84697.0,0.00596784]
["bitfinex","BTCUSD",1740678859314,0.69426304,84698.0,84697.0,0.00596784]
["bitfinex","BTCUSD",1740678859789,0.69726304,84698.0,84697.0,0.00596784]
["bitfinex","BTCUSD",1740678860387,0.227127,84685.0,84656.0,0.0775]
["bitfinex","BTCUSD",1740678860590,3.25604738,84685.0,84684.0,0.00083077]
["bitfinex","BTCUSD",1740678860872,3.47723172,84685.0,84684.0,0.00083077]
["bitfinex","BTCUSD",1740678861107,3.50324443,84685.0,84684.0,0.00083077]
["bitfinex","BTCUSD",1740678861658,2.58599043,84685.0,84684.0,0.00083077]
["bitfinex","BTCUSD",1740678861839,2.55206043,84685.0,84684.0,0.00083077]
["bitfinex","BTCUSD",1740678862037,2.41537361,84685.0,84684.0,0.00083077]
["bitfinex","BTCUSD",1740678862261,1.74608161,84685.0,84684.0,0.00083077]
["bitfinex","BTCUSD",1740678862784,1.75081961,84685.0,84684.0,0.00083077]
["bitfinex","BTCUSD",1740678863003,1.75781961,84685.0,84684.0,0.00083077]
["bitfinex","BTCUSD",1740678864276,1.72789443,84685.0,84684.0,0.00083077]
["bitfinex","BTCUSD",1740678864847,0.177154,84672.0,84671.0,0.0022906]
["bitfinex","BTCUSD",1740678865076,0.5665803,84672.0,84671.0,0.0022906]
["bitfinex","BTCUSD",1740678865271,0.56492602,84672.0,84671.0,0.0022906]
["bitfinex","BTCUSD",1740678865993,0.56792602,84672.0,84671.0,0.0022906]
["bitfinex","BTCUSD",1740678866207,0.57092602,84672.0,84671.0,0.0022906]
["bitfinex","BTCUSD",1740678867131,0.54162285,84672.0,84671.0,0.0022906]
["bitfinex","BTCUSD",1740678867323,0.29789485,84672.0,84671.0,0.0027139]
["bitfinex","BTCUSD",1740678867529,0.183154,84672.0,84671.0,0.0027139]
["bitfinex","BTCUSD",1740678867720,0.28500828,84672.0,84671.0,0.0027139]
["bitfinex","BTCUSD",1740678868041,0.183154,84672.0,84671.0,0.0027139]
["bitfinex","BTCUSD",1740678868191,0.183154,84672.0,84671.0,0.01116529]
["bitfinex","BTCUSD",1740678868375,0.183154,84672.0,84671.0,0.0027139]
["bitfinex","BTCUSD",1740678868997,0.18480828,84672.0,84671.0,0.0027139]
["bitfinex","BTCUSD",1740678869597,0.19934913,84672.0,84671.0,0.0027139]
["bitfinex","BTCUSD",1740678869830,0.18480828,84672.0,84671.0,0.0027139]
["bitfinex","BTCUSD",1740678870057,0.18180828,84672.0,84671.0,0.0027139]
["bitfinex","BTCUSD",1740678870430,0.17880828,84672.0,84671.0,0.0027139]
["bitfinex","BTCUSD",1740678870630,0.18498313,84672.0,84671.0,0.0027139]
["bitfinex","BTCUSD",1740678870830,0.18998313,84672.0,84671.0,0.0027139]
["bitfinex","BTCUSD",1740678871046,0.55531195,84672.0,84671.0,0.0027139]
["bitfinex","BTCUSD",1740678871209,1.24409728,84672.0,84671.0,0.0027139]
["bitfinex","BTCUSD",1740678871409,1.30571928,84672.0,84671.0,0.0027139]
["bitfinex","BTCUSD",1740678871605,0.85676087,84672.0,84651.0,0.0004234]
["bitfinex","BTCUSD",1740678871867,0.177196,84652.0,84651.0,0.0004234]
["bitfinex","BTCUSD",1740678872425,0.17885028,84652.0,84651.0,0.0004234]
["bitfinex","BTCUSD",1740678872631,0.10016,84653.0,84651.0,0.0004234]
["bitfinex","BTCUSD",1740678872834,0.17885028,84652.0,84651.0,0.0004234]
["bitfinex","BTCUSD",1740678873063,0.17885028,84652.0,84651.0,0.00054536]
["bitfinex","BTCUSD",1740678873509,0.177196,84652.0,84651.0,0.00054536]
["bitfinex","BTCUSD",1740678874332,0.17885028,84652.0,84651.0,0.00054536]
["bitfinex","BTCUSD",1740678874825,0.177196,84652.0,84651.0,0.00054536]
["bitfinex","BTCUSD",1740678875003,0.177196,84652.0,84651.0,0.07644536]
["bitfinex","BTCUSD",1740678875554,0.177196,84652.0,84651.0,0.0846745]
["bitfinex","BTCUSD",1740678876344,0.177196,84652.0,84651.0,0.07644536]
["bitfinex","BTCUSD",1740678876519,0.177196,84652.0,84651.0,0.00054536]
["bitfinex","BTCUSD",1740678876925,0.17885028,84652.0,84651.0,0.00054536]
["bitfinex","BTCUSD",1740678877120,0.177196,84652.0,84651.0,0.00054536]
["bitfinex","BTCUSD",1740678877404,0.17885028,84652.0,84651.0,0.00054536]
["bitfinex","BTCUSD",1740678877535,0.19737569,84652.0,84651.0,0.00054536]
["bitfinex","BTCUSD",1740678877740,0.19722119,84652.0,84651.0,0.00054536]
["bitfinex","BTCUSD",1740678878990,0.61691921,84652.0,84651.0,0.00054536]
["bitfinex","BTCUSD",1740678879308,1.15364878,84652.0,84651.0,0.00054536]
["bitfinex","BTCUSD",1740678879480,1.17333878,84652.0,84651.0,0.00054536]
["bitfinex","BTCUSD",1740678879663,1.17733878,84652.0,84651.0,0.00054536]
["bitfinex","BTCUSD",1740678880088,0.29175685,84642.0,84609.0,0.0798]
["bitfinex","BTCUSD",1740678880287,2.30502336,84642.0,84641.0,0.00096861]
["bitfinex","BTCUSD",1740678880704,2.26908436,84642.0,84641.0,0.00096861]
["bitfinex","BTCUSD",1740678882749,0.177263,84620.0,84619.0,0.00173305]
["bitfinex","BTCUSD",1740678882901,0.62454841,84620.0,84619.0,0.00173305]
["bitfinex","BTCUSD",1740678885356,0.606023,84620.0,84619.0,0.00173305]
["bitfinex","BTCUSD",1740678885701,0.505863,84620.0,84619.0,0.00173305]
["bitfinex","BTCUSD",1740678886053,0.505863,84620.0,84619.0,0.08273305]
["bitfinex","BTCUSD",1740678886528,0.505863,84620.0,84619.0,0.12943305]
["bitfinex","BTCUSD",1740678888429,0.177263,84620.0,84619.0,0.12943305]
["bitfinex","BTCUSD",1740678890126,0.177263,84620.0,84619.0,1.62943305]
["bitfinex","BTCUSD",1740678892522,0.177263,84620.0,84619.0,1.62985685]
["bitfinex","BTCUSD",1740678892702,0.1781106,84620.0,84619.0,1.62985685]
["bitfinex","BTCUSD",1740678901015,0.1781106,84620.0,84619.0,1.50215685]
["bitfinex","BTCUSD",1740678901218,0.61300891,84620.0,84619.0,0.00215685]
["bitfinex","BTCUSD",1740678901387,0.62754976,84620.0,84619.0,0.00215685]
["bitfinex","BTCUSD",1740678901760,0.61300891,84620.0,84619.0,0.00215685]
["bitfinex","BTCUSD",1740678902338,0.51288891,84620.0,84619.0,0.00215685]
["bitfinex","BTCUSD",1740678902487,0.18428891,84620.0,84619.0,0.00215685]
["bitfinex","BTCUSD",1740678902686,0.18428891,84620.0,84619.0,0.07885685]
["bitfinex","BTCUSD",1740678903013,0.1781106,84620.0,84619.0,0.07885685]
["bitfinex","BTCUSD",1740678903221,0.1781106,84620.0,84619.0,1.57885685]
["bitfinex","BTCUSD",1740678905287,0.236343,84623.0,84619.0,0.07885685]
["bitfinex","BTCUSD",1740678905487,0.177263,84620.0,84619.0,0.07885685]
["bitfinex","BTCUSD",1740678905872,0.177263,84620.0,84619.0,0.00215685]
["bitfinex","BTCUSD",1740678908660,0.177263,84620.0,84619.0,0.08305685]
["bitfinex","BTCUSD",1740678908859,0.177263,84620.0,84619.0,0.09136254]
["bitfinex","BTCUSD",1740678910254,0.177263,84620.0,84619.0,1.59136254]
["bitfinex","BTCUSD",1740678911132,0.10492624,84641.0,84621.0,0.046]
["bitfinex","BTCUSD",1740678911359,0.177252,84625.0,84624.0,0.1212]
["bitfinex","BTCUSD",1740678911563,0.177252,84625.0,84624.0,0.22132]
["bitfinex","BTCUSD",1740678911761,0.177252,84625.0,84624.0,1.72132]
["bitfinex","BTCUSD",1740678912381,0.177252,84625.0,84624.0,1.6212]
["bitfinex","BTCUSD",1740678914358,0.177252,84625.0,84624.0,0.1212]
["bitfinex","BTCUSD",1740678914783,0.236329,84628.0,84624.0,0.1212]
["bitfinex","BTCUSD",1740678915018,0.177252,84625.0,84624.0,0.1212]
["bitfinex","BTCUSD",1740678915765,0.177252,84625.0,84624.0,0.0752]
["bitfinex","BTCUSD",1740678920178,0.177263,84620.0,84619.0,0.00215685]
["bitfinex","BTCUSD",1740678922255,0.18509505,84620.0,84619.0,0.00215685]
["bitfinex","BTCUSD",1740678923826,0.18344077,84620.0,84619.0,0.00215685]
["bitfinex","BTCUSD",1740678926687,0.18344077,84620.0,84619.0,0.08205685]
["bitfinex","BTCUSD",1740678926907,0.18344077,84620.0,84619.0,0.09026254]
["bitfinex","BTCUSD",1740678927612,0.18344077,84620.0,84619.0,0.00215685]
["bitfinex","BTCUSD",1740678928040,0.18509505,84620.0,84619.0,0.00215685]
["bitfinex","BTCUSD",1740678929418,0.18344077,84620.0,84619.0,0.00215685]
["bitfinex","BTCUSD",1740678930600,0.18344077,84620.0,84619.0,0.08205685]
["bitfinex","BTCUSD",1740678930814,0.18344077,84620.0,84619.0,1.50215685]
["bitfinex","BTCUSD",1740678931044,0.18344077,84620.0,84619.0,0.00215685]
["bitfinex","BTCUSD",1740678931210,0.38892258,84620.0,84619.0,0.00215685]
["bitfinex","BTCUSD",1740678931505,0.29802162,84620.0,84619.0,0.00215685]
["bitfinex","BTCUSD",1740678931710,0.28348077,84620.0,84619.0,0.00215685]
["bitfinex","BTCUSD",1740678932095,0.28822277,84620.0,84619.0,0.00215685]
["bitfinex","BTCUSD",1740678932298,0.18818277,84620.0,84619.0,0.00215685]
["bitfinex","BTCUSD",1740678932463,0.28987705,84620.0,84619.0,0.00215685]
["bitfinex","BTCUSD",1740678932666,0.28822277,84620.0,84619.0,0.00215685]
["bitfinex","BTCUSD",1740678933704,0.18344077,84620.0,84619.0,0.00215685]
["bitfinex","BTCUSD",1740678934543,0.18344077,84620.0,84619.0,0.01034254]
["bitfinex","BTCUSD",1740678936954,0.177263,84620.0,84619.0,0.01034254]
["bitfinex","BTCUSD",1740678937794,0.177263,84620.0,84619.0,0.01038254]
["bitfinex","BTCUSD",1740678938778,0.177263,84620.0,84619.0,0.00219685]
["bitfinex","BTCUSD",1740678940084,0.177263,84620.0,84619.0,1.50219685]
["bitfinex","BTCUSD",1740678940487,0.177263,84620.0,84619.0,1.50773759]
["bitfinex","BTCUSD",1740678942411,0.18344144,84620.0,84619.0,0.00773759]
["bitfinex","BTCUSD",1740678942615,0.22065272,84620.0,84619.0,0.00773759]
["bitfinex","BTCUSD",1740678942870,0.22065272,84620.0,84619.0,0.00219685]
["bitfinex","BTCUSD",1740678944592,0.21899844,84620.0,84619.0,0.00219685]
["bitfinex","BTCUSD",1740678944817,0.18344144,84620.0,84619.0,0.00219685]
["bitfinex","BTCUSD",1740678947001,0.13687645,84621.0,84619.0,0.00219685]
["bitfinex","BTCUSD",1740678947245,0.177263,84620.0,84619.0,0.00219685]
["bitfinex","BTCUSD",1740678950123,0.17691514,84620.0,84619.0,0.00219685]
["bitfinex","BTCUSD",1740678950585,0.17691514,84620.0,84619.0,0.00773759]
["bitfinex","BTCUSD",1740678951142,0.17691514,84620.0,84619.0,1.50219685]
["bitfinex","BTCUSD",1740678951548,0.17691514,84620.0,84619.0,1.50773759]
["bitfinex","BTCUSD",1740678955125,0.178107,84621.0,84620.0,0.0802]
["bitfinex","BTCUSD",1740678955343,0.000847,84621.0,84620.0,0.22411337]
["bitfinex","BTCUSD",1740678955542,0.000847,84627.0,84622.0,0.1281]
["bitfinex","BTCUSD",1740678955738,0.000847,84627.0,84625.0,0.01454085]
["bitfinex","BTCUSD",1740678956051,0.000847,84627.0,84626.0,0.2442949]
["bitfinex","BTCUSD",1740678956239,0.000847,84627.0,84626.0,0.24817144]
["bitfinex","BTCUSD",1740678956659,0.1062301,84631.0,84628.0,0.0479]
["bitfinex","BTCUSD",1740678956864,0.28351165,84631.0,84630.0,0.1719591]
["bitfinex","BTCUSD",1740678957293,0.28351165,84631.0,84630.0,0.1774839]
["bitfinex","BTCUSD",1740678958269,0.28351165,84631.0,84630.0,0.2774439]
["bitfinex","BTCUSD",1740678958467,0.28351165,84631.0,84630.0,0.0831248]
["bitfinex","BTCUSD",1740678958667,0.28351165,84631.0,84630.0,0.0776]
["bitfinex","BTCUSD",1740678958992,0.10627065,84631.0,84630.0,1.2605057]
["bitfinex","BTCUSD",1740678959195,0.17728055,84631.0,84630.0,1.2605057]
["bitfinex","BTCUSD",1740678959408,0.17728055,84631.0,84630.0,1.2660305]
["bitfinex","BTCUSD",1740678959596,0.17728055,84631.0,84630.0,1.25148965]
["bitfinex","BTCUSD",1740678960075,0.17728055,84631.0,84630.0,2.75148965]
["bitfinex","BTCUSD",1740678960479,0.17728055,84631.0,84630.0,1.5831248]
["bitfinex","BTCUSD",1740678960699,0.17728055,84631.0,84630.0,0.0831248]
["bitfinex","BTCUSD",1740678960926,0.17728055,84631.0,84630.0,0.0776]
["bitfinex","BTCUSD",1740678961131,0.17728055,84631.0,84630.0,1.5776]
["bitfinex","BTCUSD",1740678961734,0.17728055,84631.0,84630.0,1.5831248]
["bitfinex","BTCUSD",1740678963007,0.17728055,84631.0,84630.0,0.0055248]
["bitfinex","BTCUSD",1740678963185,0.26764159,84631.0,84630.0,0.0055248]
["bitfinex","BTCUSD",1740678963360,0.177263,84620.0,84611.0,0.0002]
["bitfinex","BTCUSD",1740678963558,0.17891728,84620.0,84611.0,0.0002]
["bitfinex","BTCUSD",1740678964029,0.277223,84620.0,84611.0,0.0002]
["bitfinex","BTCUSD",1740678964213,0.177263,84620.0,84611.0,0.0002]
["bitfinex","BTCUSD",1740678965408,0.177263,84620.0,84619.0,0.08339685]
["bitfinex","BTCUSD",1740678966168,0.177254,84625.0,84619.0,0.08893759]
["bitfinex","BTCUSD",1740678966315,0.177259,84622.0,84619.0,0.09059182]
["bitfinex","BTCUSD",1740678966520,0.177261,84621.0,84619.0,0.08893759]
["bitfinex","BTCUSD",1740678966724,0.177262,84621.0,84619.0,0.08893759]
["bitfinex","BTCUSD",1740678967066,0.236289,84642.0,84619.0,0.08893759]
["bitfinex","BTCUSD",1740678967067,0.177263,84620.0,84619.0,0.08893759]
["bitfinex","BTCUSD",1740678967239,0.236347,84622.0,84619.0,0.08893759]
["bitfinex","BTCUSD",1740678967448,0.236328,84629.0,84619.0,0.08339685]
["bitfinex","BTCUSD",1740678967652,0.177257,84623.0,84620.0,0.00165419]
["bitfinex","BTCUSD",1740678967851,0.0009946,84642.0,84621.0,0.0161951]
["bitfinex","BTCUSD",1740678968096,0.236304,84637.0,84623.0,0.0824]
["bitfinex","BTCUSD",1740678968320,0.236259,84653.0,84625.0,0.01454085]
["bitfinex","BTCUSD",1740678968497,0.177248,84627.0,84626.0,0.10157387]
["bitfinex","BTCUSD",1740678968704,0.0009806,84653.0,84626.0,0.10545059]
["bitfinex","BTCUSD",1740678968923,0.236309,84635.0,84626.0,0.10710447]
["bitfinex","BTCUSD",1740678969124,0.177246,84628.0,84627.0,0.01454085]
["bitfinex","BTCUSD",1740678969544,0.177246,84628.0,84627.0,0.02006999]
["bitfinex","BTCUSD",1740678970114,0.177246,84628.0,84627.0,1.52006999]
["bitfinex","BTCUSD",1740678970326,0.177246,84628.0,84627.0,1.51454085]
["bitfinex","BTCUSD",1740678970548,0.236325,84630.0,84627.0,1.52006999]
["bitfinex","BTCUSD",1740678970771,0.000985,84644.0,84630.0,0.0829]
["bitfinex","BTCUSD",1740678970979,0.236291,84642.0,84631.0,0.00165378]
["bitfinex","BTCUSD",1740678971115,0.177231,84635.0,84632.0,0.01454085]
["bitfinex","BTCUSD",1740678971480,0.177229,84636.0,84632.0,0.01454085]
["bitfinex","BTCUSD",1740678971725,0.177229,84636.0,84635.0,1.51454085]
["bitfinex","BTCUSD",1740678971940,0.53899325,84679.0,84636.0,0.01454085]
["bitfinex","BTCUSD",1740678972158,0.2372621,84649.0,84637.0,0.00165372]
["bitfinex","BTCUSD",1740678972367,0.0009931,84649.0,84637.0,0.08736845]
["bitfinex","BTCUSD",1740678972556,0.42672,84679.0,84641.0,0.01454085]
["bitfinex","BTCUSD",1740678972690,0.42672,84679.0,84642.0,0.10157363]
["bitfinex","BTCUSD",1740678972691,0.236205,84673.0,84642.0,0.10157363]
["bitfinex","BTCUSD",1740678972902,0.177204,84649.0,84643.0,0.00550596]
["bitfinex","BTCUSD",1740678973111,0.17721,84645.0,84644.0,0.01454085]
["bitfinex","BTCUSD",1740678973312,0.17721,84645.0,84644.0,0.02004536]
["bitfinex","BTCUSD",1740678973556,0.236277,84647.0,84644.0,0.02004536]
["bitfinex","BTCUSD",1740678973874,0.17721,84645.0,84644.0,0.02004536]
["bitfinex","BTCUSD",1740678975043,0.0009893,84661.0,84644.0,0.02004536]
["bitfinex","BTCUSD",1740678975044,0.236247,84658.0,84644.0,0.02004536]
["bitfinex","BTCUSD",1740678975204,0.177208,84646.0,84645.0,0.09104085]
["bitfinex","BTCUSD",1740678975648,0.177208,84646.0,84645.0,0.09654392]
["bitfinex","BTCUSD",1740678976117,0.177208,84646.0,84645.0,0.18188307]
["bitfinex","BTCUSD",1740678977776,0.1776315,84646.0,84645.0,0.18188307]
["bitfinex","BTCUSD",1740678978321,0.0004235,84646.0,84645.0,0.18188307]
["bitfinex","BTCUSD",1740678978526,0.1776315,84646.0,84645.0,0.18188307]
["bitfinex","BTCUSD",1740678980020,0.1776315,84646.0,84645.0,1.68188307]
["bitfinex","BTCUSD",1740678980220,0.0004235,84646.0,84645.0,1.68188307]
["bitfinex","BTCUSD",1740678980482,0.1776315,84646.0,84645.0,1.68188307]
["bitfinex","BTCUSD",1740678980913,0.0004235,84646.0,84645.0,1.69642392]
["bitfinex","BTCUSD",1740678981065,0.1776315,84646.0,84645.0,1.69642392]
["bitfinex","BTCUSD",1740678981251,0.0004235,84646.0,84645.0,1.69642392]
["bitfinex","BTCUSD",1740678981589,0.1776315,84646.0,84645.0,1.69642392]
["bitfinex","BTCUSD",1740678983009,0.0004235,84646.0,84645.0,1.69642392]
["bitfinex","BTCUSD",1740678984185,0.0004235,84646.0,84645.0,1.84422392]
["bitfinex","BTCUSD",1740678984386,0.0004235,84646.0,84645.0,2.02143392]
["bitfinex","BTCUSD",1740678984590,0.10596028,84697.0,84650.0,0.05]
["bitfinex","BTCUSD",1740678984797,0.000122,84662.0,84661.0,0.01454085]
["bitfinex","BTCUSD",1740678985137,0.000122,84662.0,84661.0,1.28991879]
["bitfinex","BTCUSD",1740678985349,0.000122,84662.0,84661.0,3.0480426]
["bitfinex","BTCUSD",1740678985556,0.000122,84662.0,84661.0,2.8708656]
["bitfinex","BTCUSD",1740678985965,0.000122,84662.0,84661.0,3.0480426]
["bitfinex","BTCUSD",1740678986159,0.000122,84662.0,84661.0,2.8708656]
["bitfinex","BTCUSD",1740678986908,0.21156086,84672.0,84661.0,2.8708656]
["bitfinex","BTCUSD",1740678987135,0.177158,84671.0,84661.0,1.3708656]
["bitfinex","BTCUSD",1740678987372,0.177155,84672.0,84661.0,1.3708656]
["bitfinex","BTCUSD",1740678987623,0.177147,84675.0,84661.0,1.2882656]
["bitfinex","BTCUSD",1740678987838,0.236175,84683.0,84663.0,0.19171285]
["bitfinex","BTCUSD",1740678988044,0.0009824,84686.0,84664.0,0.07675312]
["bitfinex","BTCUSD",1740678988201,0.0009824,84686.0,84664.0,0.08222867]
["bitfinex","BTCUSD",1740678988398,0.236169,84685.0,84664.0,0.08222867]
["bitfinex","BTCUSD",1740678988613,0.177138,84680.0,84664.0,0.08222867]
["bitfinex","BTCUSD",1740678988817,0.236158,84689.0,84666.0,0.01454085]
["bitfinex","BTCUSD",1740678989015,0.177139,84680.0,84668.0,0.01454085]
["bitfinex","BTCUSD",1740678989217,0.177141,84679.0,84669.0,0.08075314]
["bitfinex","BTCUSD",1740678989422,0.177142,84678.0,84669.0,0.08456832]
["bitfinex","BTCUSD",1740678989716,0.177153,84673.0,84669.0,0.08456832]
["bitfinex","BTCUSD",1740678989938,0.177158,84670.0,84669.0,0.08456832]
["bitfinex","BTCUSD",1740678990108,0.177158,84670.0,84669.0,1.59364085]
["bitfinex","BTCUSD",1740678990490,0.177158,84670.0,84669.0,1.59910917]
["bitfinex","BTCUSD",1740678990734,0.177158,84670.0,84669.0,1.68440832]
["bitfinex","BTCUSD",1740678991361,0.472208,84709.0,84670.0,0.01454085]
["bitfinex","BTCUSD",1740678991533,0.00040659,84689.0,84671.0,0.00165307]
["bitfinex","BTCUSD",1740678991886,0.177156,84671.0,84670.0,1.1829057]
["bitfinex","BTCUSD",1740678992219,0.17715,84674.0,84670.0,1.1829057]
["bitfinex","BTCUSD",1740678992479,0.177152,84673.0,84670.0,1.1829057]
["bitfinex","BTCUSD",1740678992659,0.177152,84673.0,84671.0,0.00546542]
["bitfinex","BTCUSD",1740678992857,0.17715,84674.0,84671.0,0.00546542]
["bitfinex","BTCUSD",1740678993057,0.236172,84684.0,84671.0,0.00546542]
["bitfinex","BTCUSD",1740678993274,0.236181,84681.0,84671.0,0.00546542]
["bitfinex","BTCUSD",1740678993483,0.0009888,84687.0,84671.0,0.00546542]
["bitfinex","BTCUSD",1740678993677,0.177152,84674.0,84671.0,0.00546542]
["bitfinex","BTCUSD",1740678993900,0.236174,84683.0,84671.0,0.00546542]
["bitfinex","BTCUSD",1740678994118,0.236177,84682.0,84671.0,0.00546542]
["bitfinex","BTCUSD",1740678994276,0.0009888,84687.0,84671.0,0.00546542]
["bitfinex","BTCUSD",1740678994854,0.17715,84674.0,84671.0,0.00546542]
["bitfinex","BTCUSD",1740678994990,0.0009888,84687.0,84671.0,0.00546542]
["bitfinex","BTCUSD",1740678995218,0.177145,84676.0,84671.0,0.00546542]
["bitfinex","BTCUSD",1740678995610,0.177153,84673.0,84671.0,0.00546542]
["bitfinex","BTCUSD",1740678995816,0.17715,84674.0,84671.0,0.00546542]
["bitfinex","BTCUSD",1740678996019,0.177148,84675.0,84671.0,0.00546542]
["bitfinex","BTCUSD",1740678996248,0.177153,84673.0,84671.0,0.00546542]
["bitfinex","BTCUSD",1740678996454,0.236176,84683.0,84671.0,0.00546542]
["bitfinex","BTCUSD",1740678996672,0.177149,84675.0,84671.0,0.00546542]
["bitfinex","BTCUSD",1740678996875,0.177153,84673.0,84671.0,0.00546542]
["bitfinex","BTCUSD",1740678997095,0.0009888,84687.0,84671.0,0.00546542]
["bitfinex","BTCUSD",1740678997305,0.177144,84677.0,84673.0,0.01454085]
["bitfinex","BTCUSD",1740678997532,0.0009888,84687.0,84675.0,0.01454085]
["bitfinex","BTCUSD",1740678997533,0.177147,84676.0,84675.0,0.01454085]
["bitfinex","BTCUSD",1740678997749,0.177147,84676.0,84675.0,0.02000048]
["bitfinex","BTCUSD",1740679000107,0.177147,84676.0,84675.0,1.52000048]
["bitfinex","BTCUSD",1740679002776,0.177147,84676.0,84675.0,1.50545963]
["bitfinex","BTCUSD",1740679003410,0.177147,84676.0,84675.0,1.60521963]
["bitfinex","BTCUSD",1740679003854,0.01235325,84679.0,84675.0,1.60521963]
["bitfinex","BTCUSD",1740679004057,0.177143,84677.0,84675.0,0.10521963]
["bitfinex","BTCUSD",1740679004260,0.177145,84676.0,84675.0,0.10521963]
["bitfinex","BTCUSD",1740679004433,0.177145,84676.0,84675.0,1.60521963]
["bitfinex","BTCUSD",1740679004639,0.1775682,84676.0,84675.0,1.60521963]
["bitfinex","BTCUSD",1740679006863,0.1775682,84676.0,84675.0,1.50545963]
["bitfinex","BTCUSD",1740679007059,0.18020423,84676.0,84675.0,1.50545963]
["bitfinex","BTCUSD",1740679008774,0.22710423,84676.0,84675.0,1.50545963]
["bitfinex","BTCUSD",1740679010037,0.22723903,84676.0,84675.0,1.50545963]
["bitfinex","BTCUSD",1740679010816,0.1771682,84676.0,84675.0,1.50545963]
["bitfinex","BTCUSD",1740679011023,0.1771682,84676.0,84675.0,1.5]
["bitfinex","BTCUSD",1740679011425,0.1771682,84676.0,84675.0,1.50545963]
["bitfinex","BTCUSD",1740679021365,0.236182,84681.0,84675.0,1.50545963]
["bitfinex","BTCUSD",1740679021545,0.177145,84676.0,84675.0,1.50545963]
["bitfinex","BTCUSD",1740679025589,0.10596028,84695.0,84676.0,0.0763]
["bitfinex","BTCUSD",1740679025764,0.10596028,84695.0,84686.0,0.41192395]
["bitfinex","BTCUSD",1740679025993,0.10596028,84695.0,84686.0,1.68573251]
["bitfinex","BTCUSD",1740679026197,0.10596028,84695.0,84688.0,0.27712]
["bitfinex","BTCUSD",1740679026403,0.17752459,84689.0,84688.0,0.14474085]
["bitfinex","BTCUSD",1740679026587,0.17752459,84689.0,84688.0,0.13564082]
["bitfinex","BTCUSD",1740679026872,0.17752459,84689.0,84688.0,1.73536082]
["bitfinex","BTCUSD",1740679027539,0.17752459,84689.0,84688.0,1.50544082]
["bitfinex","BTCUSD",1740679027734,0.17752459,84689.0,84688.0,0.10516082]
["bitfinex","BTCUSD",1740679027962,0.177127,84685.0,84684.0,0.09972]
["bitfinex","BTCUSD",1740679028167,0.177145,84676.0,84675.0,0.0008464]
["bitfinex","BTCUSD",1740679028551,0.177145,84676.0,84675.0,0.1005264]
["bitfinex","BTCUSD",1740679028721,0.177145,84676.0,84675.0,0.0008464]
["bitfinex","BTCUSD",1740679028930,0.177145,84676.0,84675.0,0.00630603]
["bitfinex","BTCUSD",1740679029105,0.18167899,84676.0,84675.0,0.0008464]
["bitfinex","BTCUSD",1740679029284,0.25275291,84676.0,84675.0,0.0008464]
["bitfinex","BTCUSD",1740679029482,0.25109863,84676.0,84675.0,0.0008464]
["bitfinex","BTCUSD",1740679030296,0.27755943,84676.0,84675.0,0.0008464]
["bitfinex","BTCUSD",1740679030562,0.25727313,84676.0,84675.0,0.0008464]
["bitfinex","BTCUSD",1740679031236,0.23279921,84676.0,84675.0,0.0008464]
["bitfinex","BTCUSD",1740679031829,0.22662471,84676.0,84675.0,0.0008464]
["bitfinex","BTCUSD",1740679032760,0.177145,84676.0,84675.0,0.0008464]
["bitfinex","BTCUSD",1740679033492,0.177145,84676.0,84675.0,1.5008464]
["bitfinex","BTCUSD",1740679033966,0.177145,84676.0,84675.0,1.50630603]
["bitfinex","BTCUSD",1740679039555,0.22783483,84676.0,84675.0,0.00630603]
["bitfinex","BTCUSD",1740679039747,0.22948911,84676.0,84675.0,0.00630603]
["bitfinex","BTCUSD",1740679040052,0.177145,84676.0,84675.0,1.5008464]
["bitfinex","BTCUSD",1740679040464,0.177145,84676.0,84675.0,1.50630603]
["bitfinex","BTCUSD",1740679041473,0.177143,84677.0,84676.0,0.0816]
["bitfinex","BTCUSD",1740679041869,0.177143,84677.0,84676.0,0.08705818]
["bitfinex","BTCUSD",1740679042048,0.177143,84677.0,84676.0,1.58705818]
["bitfinex","BTCUSD",1740679042788,0.0004232,84678.0,84676.0,1.58705818]
["bitfinex","BTCUSD",1740679042999,0.177143,84677.0,84676.0,0.08705818]
["bitfinex","BTCUSD",1740679043823,0.177143,84677.0,84676.0,0.00545818]
["bitfinex","BTCUSD",1740679044237,0.0004232,84678.0,84675.0,0.0008464]
["bitfinex","BTCUSD",1740679044238,0.177145,84676.0,84675.0,0.0008464]
["bitfinex","BTCUSD",1740679044966,0.177145,84676.0,84675.0,0.00630603]
["bitfinex","BTCUSD",1740679046723,0.177145,84676.0,84675.0,1.50630603]
["bitfinex","BTCUSD",1740679050457,0.2369626,84705.0,84677.0,0.06104085]
["bitfinex","BTCUSD",1740679050657,0.177132,84683.0,84679.0,0.01454085]
["bitfinex","BTCUSD",1740679050860,0.2369626,84705.0,84677.0,0.06104085]
["bitfinex","BTCUSD",1740679050861,0.177141,84678.0,84677.0,0.06104085]
["bitfinex","BTCUSD",1740679051062,0.236178,84682.0,84678.0,0.01454085]
["bitfinex","BTCUSD",1740679051317,0.177139,84679.0,84678.0,0.01454085]
["bitfinex","BTCUSD",1740679051494,0.236152,84691.0,84678.0,0.01454085]
["bitfinex","BTCUSD",1740679051896,0.236133,84698.0,84678.0,0.01454085]
["bitfinex","BTCUSD",1740679052072,0.177139,84679.0,84678.0,0.01454085]
["bitfinex","BTCUSD",1740679052273,0.236183,84681.0,84678.0,0.01454085]
["bitfinex","BTCUSD",1740679052467,0.23656459,84689.0,84678.0,0.01454085]
["bitfinex","BTCUSD",1740679052723,0.00040659,84689.0,84678.0,0.01454085]
["bitfinex","BTCUSD",1740679053025,0.177137,84681.0,84678.0,0.01454085]
["bitfinex","BTCUSD",1740679053621,0.177141,84678.0,84677.0,0.0465]
["bitfinex","BTCUSD",1740679053845,0.177141,84678.0,84677.0,0.14614]
["bitfinex","BTCUSD",1740679054411,0.177141,84678.0,84677.0,0.15159674]
["bitfinex","BTCUSD",1740679055785,0.00040659,84689.0,84677.0,0.15159674]
["bitfinex","BTCUSD",1740679056452,0.00040659,84689.0,84678.0,0.00165314]
["bitfinex","BTCUSD",1740679056647,0.236161,84688.0,84678.0,0.00165314]
["bitfinex","BTCUSD",1740679056787,0.00040659,84689.0,84679.0,0.00545384]
["bitfinex","BTCUSD",1740679056984,0.00040659,84689.0,84680.0,0.00165302]
["bitfinex","BTCUSD",1740679056985,0.177126,84686.0,84680.0,0.00165302]
["bitfinex","BTCUSD",1740679057188,0.177126,84686.0,84677.0,0.14614]
["bitfinex","BTCUSD",1740679057189,0.177135,84681.0,84677.0,0.14614]
["bitfinex","BTCUSD",1740679057371,0.177137,84680.0,84677.0,0.14614]
["bitfinex","BTCUSD",1740679057570,0.00040659,84689.0,84680.0,0.01454085]
["bitfinex","BTCUSD",1740679057770,0.00040659,84689.0,84683.0,0.0943591]
["bitfinex","BTCUSD",1740679057974,0.00040659,84689.0,84688.0,0.30432]
["bitfinex","BTCUSD",1740679058176,0.00040659,84689.0,84688.0,0.36886085]
["bitfinex","BTCUSD",1740679059307,0.00040659,84689.0,84688.0,0.41886085]
["bitfinex","BTCUSD",1740679059513,0.0008476,84705.0,84702.0,0.308791]
["bitfinex","BTCUSD",1740679059722,0.00196493,84705.0,84704.0,0.37392785]
["bitfinex","BTCUSD",1740679059961,0.00096953,84705.0,84704.0,0.37392785]
["bitfinex","BTCUSD",1740679060156,0.0008705,84705.0,84704.0,0.42332785]
["bitfinex","BTCUSD",1740679061402,0.0008476,84710.0,84709.0,0.404176]
["bitfinex","BTCUSD",1740679061743,0.0008476,84710.0,84709.0,0.41871685]
["bitfinex","BTCUSD",1740679063490,0.0008476,84710.0,84709.0,0.24164085]
["bitfinex","BTCUSD",1740679063691,0.0008476,84710.0,84709.0,0.36871685]
["bitfinex","BTCUSD",1740679063931,0.0008476,84710.0,84709.0,0.41871685]
["bitfinex","BTCUSD",1740679065382,0.0008476,84710.0,84709.0,0.24164085]
["bitfinex","BTCUSD",1740679065585,0.0008476,84710.0,84709.0,0.41871685]
["bitfinex","BTCUSD",1740679065975,0.0008476,84710.0,84709.0,0.24164085]
["bitfinex","BTCUSD",1740679066170,0.0008476,84710.0,84709.0,0.19164085]
["bitfinex","BTCUSD",1740679066599,0.0008476,84710.0,84709.0,0.41871685]
["bitfinex","BTCUSD",1740679066800,0.0008476,84710.0,84709.0,1.91871685]
["bitfinex","BTCUSD",1740679069592,0.0008476,84710.0,84709.0,2.0384551]
["bitfinex","BTCUSD",1740679070459,0.0008476,84710.0,84709.0,1.9884551]
["bitfinex","BTCUSD",1740679070738,0.0008476,84710.0,84709.0,2.0384551]
["bitfinex","BTCUSD",1740679073077,0.0008476,84710.0,84709.0,2.1632551]
["bitfinex","BTCUSD",1740679073244,0.0008476,84710.0,84709.0,2.0384551]
["bitfinex","BTCUSD",1740679079811,0.240981,84749.0,84720.0,0.01454085]
["bitfinex","BTCUSD",1740679080018,0.00054548,84747.0,84722.0,0.01454085]
["bitfinex","BTCUSD",1740679080217,0.0009953,84744.0,84724.0,0.01454085]
["bitfinex","BTCUSD",1740679080465,0.177039,84727.0,84726.0,0.01454085]
["bitfinex","BTCUSD",1740679081066,0.177039,84727.0,84726.0,1.5]
["bitfinex","BTCUSD",1740679081264,0.223539,84727.0,84726.0,1.5]
["bitfinex","BTCUSD",1740679090080,0.2239624,84727.0,84726.0,1.5]
["bitfinex","BTCUSD",1740679090282,0.1774624,84727.0,84726.0,1.5]
["bitfinex","BTCUSD",1740679101455,0.1774624,84727.0,84726.0,1.5008464]
["bitfinex","BTCUSD",1740679101666,0.2451624,84727.0,84726.0,1.5008464]
["bitfinex","BTCUSD",1740679102014,0.2451624,84727.0,84726.0,0.0008464]
["bitfinex","BTCUSD",1740679102216,0.1774624,84727.0,84726.0,0.0008464]
["bitfinex","BTCUSD",1740679102430,0.17911668,84727.0,84726.0,0.0008464]
["bitfinex","BTCUSD",1740679102625,0.1774624,84727.0,84726.0,0.0008464]
["bitfinex","BTCUSD",1740679106867,0.1774624,84727.0,84726.0,1.5008464]
["bitfinex","BTCUSD",1740679112306,0.1774624,84727.0,84726.0,0.0008464]
["bitfinex","BTCUSD",1740679112507,0.17911668,84727.0,84726.0,0.0008464]
["bitfinex","BTCUSD",1740679112705,0.1774624,84727.0,84726.0,0.0008464]
["bitfinex","BTCUSD",1740679112929,0.17911668,84727.0,84726.0,0.0008464]
["bitfinex","BTCUSD",1740679113252,0.1774624,84727.0,84726.0,0.0008464]
["bitfinex","BTCUSD",1740679114485,0.236045,84730.0,84726.0,0.0008464]
["bitfinex","BTCUSD",1740679114711,0.177039,84727.0,84726.0,0.0008464]
["bitfinex","BTCUSD",1740679116800,0.177039,84727.0,84726.0,1.5008464]
["bitfinex","BTCUSD",1740679117670,0.177039,84727.0,84726.0,1.50623226]
["bitfinex","BTCUSD",1740679122492,0.236031,84735.0,84726.0,1.60559226]
["bitfinex","BTCUSD",1740679122709,0.0363472,84757.0,84727.0,0.07755219]
["bitfinex","BTCUSD",1740679122710,0.235989,84750.0,84727.0,0.07755219]
["bitfinex","BTCUSD",1740679123048,0.181983,84749.0,84740.0,0.0759]
["bitfinex","BTCUSD",1740679123245,0.181983,84749.0,84743.0,1.51454085]
["bitfinex","BTCUSD",1740679123246,0.00499,84749.0,84743.0,1.51454085]
["bitfinex","BTCUSD",1740679123443,0.0004232,84744.0,84743.0,1.61926214]
["bitfinex","BTCUSD",1740679123674,0.0004232,84744.0,84743.0,1.74436214]
["bitfinex","BTCUSD",1740679124820,0.0004232,84744.0,84743.0,1.92136714]
["bitfinex","BTCUSD",1740679126046,0.0004232,84744.0,84743.0,1.97136714]
["bitfinex","BTCUSD",1740679127068,0.10680748,84757.0,84754.0,0.41782285]
["bitfinex","BTCUSD",1740679127401,0.10680748,84757.0,84756.0,0.41781885]
["bitfinex","BTCUSD",1740679127402,0.02656226,84757.0,84756.0,0.41781885]
["bitfinex","BTCUSD",1740679127631,0.0004232,84758.0,84757.0,0.41781685]
["bitfinex","BTCUSD",1740679127837,0.0004232,84758.0,84757.0,0.5375551]
["bitfinex","BTCUSD",1740679128014,0.0004232,84758.0,84757.0,0.54289616]
["bitfinex","BTCUSD",1740679128244,0.0004232,84758.0,84757.0,2.04289616]
["bitfinex","BTCUSD",1740679131277,0.176924,84782.0,84775.0,0.01454085]
["bitfinex","BTCUSD",1740679131593,0.00040619,84780.0,84777.0,0.01454085]
["bitfinex","BTCUSD",1740679131837,0.176932,84778.0,84777.0,0.01454085]
["bitfinex","BTCUSD",1740679132030,0.176934,84777.0,84775.0,1.16836485]
["bitfinex","BTCUSD",1740679132182,0.176936,84776.0,84775.0,1.16836485]
["bitfinex","BTCUSD",1740679132383,0.176936,84776.0,84775.0,1.26764485]
["bitfinex","BTCUSD",1740679132825,0.176936,84776.0,84775.0,1.16836485]
["bitfinex","BTCUSD",1740679133790,0.00040619,84780.0,84775.0,1.16836485]
["bitfinex","BTCUSD",1740679134046,0.00040619,84780.0,84779.0,0.01454085]
["bitfinex","BTCUSD",1740679135271,0.00040619,84780.0,84779.0,0.19843117]
["bitfinex","BTCUSD",1740679135426,0.00040619,84780.0,84779.0,0.02150117]
["bitfinex","BTCUSD",1740679135830,0.00040619,84780.0,84779.0,0.01985014]
["bitfinex","BTCUSD",1740679136665,0.00082929,84780.0,84779.0,0.01985014]
["bitfinex","BTCUSD",1740679136826,0.00082929,84780.0,84779.0,1.69678014]
["bitfinex","BTCUSD",1740679137492,0.00082929,84780.0,84779.0,1.51985014]
["bitfinex","BTCUSD",1740679137998,0.00082929,84780.0,84779.0,1.69678014]
["bitfinex","BTCUSD",1740679139955,0.17775729,84780.0,84779.0,1.50530929]
["bitfinex","BTCUSD",1740679140365,0.17775729,84780.0,84779.0,0.00530929]
["bitfinex","BTCUSD",1740679140767,0.00082929,84780.0,84779.0,1.5]
["bitfinex","BTCUSD",1740679140970,0.17775729,84780.0,84779.0,1.50530929]
["bitfinex","BTCUSD",1740679143418,0.0775,84783.0,84779.0,1.50530929]
["bitfinex","BTCUSD",1740679143618,0.176928,84780.0,84779.0,1.50530929]
["bitfinex","BTCUSD",1740679149103,0.171928,84780.0,84779.0,1.50530929]
["bitfinex","BTCUSD",1740679151496,0.171928,84780.0,84779.0,1.50615529]
["bitfinex","BTCUSD",1740679158644,0.00012181,84783.0,84780.0,0.077]
["bitfinex","BTCUSD",1740679158788,0.00012181,84783.0,84782.0,0.10889995]
["bitfinex","BTCUSD",1740679159215,0.17704381,84783.0,84782.0,1.61420491]
["bitfinex","BTCUSD",1740679159432,0.000423,84784.0,84782.0,1.61420491]
["bitfinex","BTCUSD",1740679159617,0.176922,84783.0,84782.0,0.11420491]
["bitfinex","BTCUSD",1740679159797,0.000423,84784.0,84782.0,0.11420491]
["bitfinex","BTCUSD",1740679160002,0.176922,84783.0,84782.0,0.11420491]
["bitfinex","BTCUSD",1740679160642,0.176922,84783.0,84782.0,1.50530496]
["bitfinex","BTCUSD",1740679160782,0.176922,84783.0,84782.0,1.60446496]
["bitfinex","BTCUSD",1740679163284,0.177345,84783.0,84782.0,1.60446496]
["bitfinex","BTCUSD",1740679163455,0.000423,84783.0,84782.0,1.60446496]
["bitfinex","BTCUSD",1740679163960,0.177345,84783.0,84782.0,1.60446496]
["bitfinex","BTCUSD",1740679165732,0.176922,84783.0,84782.0,1.60446496]
["bitfinex","BTCUSD",1740679167630,0.176922,84783.0,84782.0,0.10446496]
["bitfinex","BTCUSD",1740679168036,0.176922,84783.0,84782.0,1.60446496]
["bitfinex","BTCUSD",1740679171359,0.235837,84804.0,84782.0,1.60446496]
["bitfinex","BTCUSD",1740679171595,0.176922,84783.0,84782.0,0.10446496]
["bitfinex","BTCUSD",1740679172079,0.176922,84783.0,84782.0,1.60446496]
["bitfinex","BTCUSD",1740679174777,0.177345,84783.0,84782.0,1.50530496]
["bitfinex","BTCUSD",1740679174978,0.177345,84783.0,84782.0,0.00530496]
["bitfinex","BTCUSD",1740679175337,0.176928,84780.0,84779.0,0.000846]
["bitfinex","BTCUSD",1740679176296,0.254128,84780.0,84779.0,0.000846]
["bitfinex","BTCUSD",1740679178062,0.176928,84780.0,84779.0,0.000846]
["bitfinex","BTCUSD",1740679181046,0.176928,84780.0,84779.0,0.00345065]
["bitfinex","BTCUSD",1740679181778,0.236321,84783.0,84779.0,0.00345065]
["bitfinex","BTCUSD",1740679181978,0.176928,84780.0,84779.0,0.00875994]
["bitfinex","BTCUSD",1740679182683,0.176928,84780.0,84779.0,0.00345065]
["bitfinex","BTCUSD",1740679185714,0.176928,84780.0,84779.0,0.00875994]
["bitfinex","BTCUSD",1740679186774,0.176928,84780.0,84779.0,1.50875994]
["bitfinex","BTCUSD",1740679187389,0.000423,84783.0,84779.0,1.50875994]
["bitfinex","BTCUSD",1740679187614,0.176928,84780.0,84779.0,0.00875994]
["bitfinex","BTCUSD",1740679188045,0.176928,84780.0,84779.0,1.50875994]
["bitfinex","BTCUSD",1740679188564,0.176928,84780.0,84779.0,0.00875994]
["bitfinex","BTCUSD",1740679188770,0.176928,84780.0,84779.0,0.00345065]
["bitfinex","BTCUSD",1740679192307,0.17858228,84780.0,84779.0,0.00345065]
["bitfinex","BTCUSD",1740679192470,0.176928,84780.0,84779.0,0.00345065]
["bitfinex","BTCUSD",1740679194062,0.000423,84783.0,84779.0,0.00875994]
["bitfinex","BTCUSD",1740679194269,0.000423,84783.0,84781.0,0.01454085]
["bitfinex","BTCUSD",1740679194463,0.000423,84783.0,84781.0,1.1829057]
["bitfinex","BTCUSD",1740679194619,0.000423,84783.0,84782.0,0.00530496]
["bitfinex","BTCUSD",1740679196312,0.000423,84783.0,84782.0,0.09966406]
["bitfinex","BTCUSD",1740679196645,0.000423,84783.0,84782.0,0.37197989]
["bitfinex","BTCUSD",1740679196807,0.000423,84783.0,84782.0,1.87032891]
["bitfinex","BTCUSD",1740679198349,0.000423,84783.0,84782.0,1.69340491]
["bitfinex","BTCUSD",1740679199139,0.16710102,84792.0,84782.0,1.69340491]
["bitfinex","BTCUSD",1740679199340,0.0004234,84795.0,84783.0,0.01454085]
["bitfinex","BTCUSD",1740679199764,0.176903,84793.0,84785.0,0.01454085]
["bitfinex","BTCUSD",1740679200286,0.176904,84792.0,84787.0,0.01454085]
["bitfinex","BTCUSD",1740679200714,0.235865,84794.0,84787.0,0.01454085]
["bitfinex","BTCUSD",1740679201068,0.235878,84790.0,84786.0,0.00529919]
["bitfinex","BTCUSD",1740679201272,0.176913,84787.0,84786.0,0.00529919]
["bitfinex","BTCUSD",1740679201871,0.0004234,84795.0,84786.0,0.00529919]
["bitfinex","BTCUSD",1740679202073,0.235865,84794.0,84786.0,0.00529919]
["bitfinex","BTCUSD",1740679202294,0.176913,84788.0,84786.0,0.00529919]
["bitfinex","BTCUSD",1740679202498,0.0004234,84795.0,84786.0,0.00529919]
["bitfinex","BTCUSD",1740679202698,0.176913,84787.0,84786.0,0.00529919]
["bitfinex","BTCUSD",1740679202898,0.235869,84793.0,84786.0,0.00529919]
["bitfinex","BTCUSD",1740679203220,0.176913,84787.0,84786.0,0.00529919]
["bitfinex","BTCUSD",1740679203422,0.00032443,84795.0,84786.0,0.00529919]
["bitfinex","BTCUSD",1740679203555,0.00032443,84795.0,84794.0,0.1322]
["bitfinex","BTCUSD",1740679203767,0.00032443,84795.0,84794.0,1.59265543]
["bitfinex","BTCUSD",1740679204025,0.00032443,84795.0,84794.0,1.6410047]
["bitfinex","BTCUSD",1740679204328,0.00032443,84795.0,84794.0,1.81074295]
["bitfinex","BTCUSD",1740679206740,0.00499,84826.0,84799.0,0.41842885]
["bitfinex","BTCUSD",1740679206942,0.00506179,84800.0,84799.0,0.5381671]
["bitfinex","BTCUSD",1740679207368,0.00365115,84800.0,84799.0,2.0381671]
["bitfinex","BTCUSD",1740679208313,0.00499,84826.0,84811.0,0.176863]
["bitfinex","BTCUSD",1740679208537,0.00499,84826.0,84811.0,1.58827882]
["bitfinex","BTCUSD",1740679208741,0.00499,84826.0,84811.0,1.5866287]
["bitfinex","BTCUSD",1740679209094,0.00499,84826.0,84811.0,3.30216695]
["bitfinex","BTCUSD",1740679210455,0.00499,84826.0,84825.0,0.176834]
["bitfinex","BTCUSD",1740679210673,0.00511175,84826.0,84825.0,1.48348961]
["bitfinex","BTCUSD",1740679210876,0.00511175,84826.0,84825.0,1.4818397]
["bitfinex","BTCUSD",1740679211979,0.00511175,84826.0,84825.0,1.5318397]
["bitfinex","BTCUSD",1740679212178,0.00511175,84826.0,84825.0,1.65157795]
["bitfinex","BTCUSD",1740679212382,0.00511175,84826.0,84825.0,1.70157795]
["bitfinex","BTCUSD",1740679215918,0.00511175,84826.0,84825.0,1.29046485]
["bitfinex","BTCUSD",1740679216118,0.00511175,84826.0,84825.0,1.38938485]
["bitfinex","BTCUSD",1740679216343,0.00511175,84826.0,84825.0,1.24506485]
["bitfinex","BTCUSD",1740679216555,0.00511175,84826.0,84825.0,1.26728485]
["bitfinex","BTCUSD",1740679216692,0.00511175,84826.0,84825.0,2.76728485]
["bitfinex","BTCUSD",1740679216894,0.18194375,84826.0,84825.0,2.76728485]
["bitfinex","BTCUSD",1740679217137,0.00511175,84826.0,84825.0,2.76728485]
["bitfinex","BTCUSD",1740679217567,0.00511175,84826.0,84825.0,2.77252776]
["bitfinex","BTCUSD",1740679217983,0.00511175,84826.0,84825.0,2.78706861]
["bitfinex","BTCUSD",1740679218419,0.00511175,84826.0,84825.0,2.83716861]
["bitfinex","BTCUSD",1740679220473,0.00511175,84826.0,84825.0,2.72370776]
["bitfinex","BTCUSD",1740679220474,0.18194375,84826.0,84825.0,2.72370776]
["bitfinex","BTCUSD",1740679220673,0.18194375,84826.0,84825.0,2.82258776]
["bitfinex","BTCUSD",1740679221844,0.23477627,84828.0,84825.0,2.82258776]
["bitfinex","BTCUSD",1740679222004,0.176832,84826.0,84825.0,1.32258776]
["bitfinex","BTCUSD",1740679222408,0.176832,84826.0,84825.0,2.82258776]
["bitfinex","BTCUSD",1740679223546,0.0006232,84829.0,84825.0,2.82258776]
["bitfinex","BTCUSD",1740679223802,0.0006232,84829.0,84826.0,0.01454085]
["bitfinex","BTCUSD",1740679224036,0.0006232,84829.0,84826.0,0.01978232]
["bitfinex","BTCUSD",1740679224660,0.0006232,84829.0,84827.0,0.00165014]
["bitfinex","BTCUSD",1740679224921,0.0006232,84829.0,84828.0,0.09244085]
["bitfinex","BTCUSD",1740679225101,0.0006232,84829.0,84828.0,0.27615757]
["bitfinex","BTCUSD",1740679225345,0.0006232,84829.0,84828.0,0.27450744]
["bitfinex","BTCUSD",1740679225843,0.0006232,84829.0,84828.0,0.32450744]
["bitfinex","BTCUSD",1740679226623,0.0006232,84829.0,84828.0,1.82450744]
["bitfinex","BTCUSD",1740679227236,0.0006232,84829.0,84828.0,1.87460744]
["bitfinex","BTCUSD",1740679227865,0.0006232,84829.0,84828.0,2.04434569]
["bitfinex","BTCUSD",1740679229302,0.0006232,84829.0,84828.0,2.05543276]
["bitfinex","BTCUSD",1740679231424,0.0006232,84829.0,84828.0,2.0731761]
["bitfinex","BTCUSD",1740679232784,0.0006232,84829.0,84828.0,2.07720825]
["bitfinex","BTCUSD",1740679235241,0.0006232,84829.0,84828.0,2.02720825]
["bitfinex","BTCUSD",1740679235665,0.0006232,84829.0,84828.0,1.90747]
["bitfinex","BTCUSD",1740679235864,0.0006232,84829.0,84828.0,1.66610115]
["bitfinex","BTCUSD",1740679236060,0.1774492,84829.0,84828.0,1.68704115]
["bitfinex","BTCUSD",1740679236486,0.1774492,84829.0,84828.0,1.66929781]
["bitfinex","BTCUSD",1740679236635,0.0006232,84829.0,84828.0,1.66929781]
["bitfinex","BTCUSD",1740679236836,0.0006232,84829.0,84828.0,1.67980651]
["bitfinex","BTCUSD",1740679237271,0.0006232,84829.0,84828.0,1.85663451]
["bitfinex","BTCUSD",1740679237949,0.0006232,84829.0,84828.0,1.66871944]
["bitfinex","BTCUSD",1740679239367,0.0006232,84829.0,84828.0,1.92254744]
["bitfinex","BTCUSD",1740679239752,0.0006232,84829.0,84828.0,2.04228569]
["bitfinex","BTCUSD",1740679239977,0.0006232,84829.0,84828.0,2.13818569]
["bitfinex","BTCUSD",1740679240898,0.0006232,84829.0,84828.0,2.34188346]
["bitfinex","BTCUSD",1740679241011,0.0006232,84829.0,84828.0,2.64188346]
["bitfinex","BTCUSD",1740679241397,0.0006232,84829.0,84828.0,2.64591953]
["bitfinex","BTCUSD",1740679242372,0.0006232,84829.0,84828.0,2.64188346]
["bitfinex","BTCUSD",1740679243255,0.0006232,84829.0,84828.0,2.51708346]
["bitfinex","BTCUSD",1740679244042,0.0006232,84829.0,84828.0,2.64188346]
["bitfinex","BTCUSD",1740679245058,8e-05,84839.0,84838.0,0.276807]
["bitfinex","BTCUSD",1740679245239,8e-05,84839.0,84838.0,2.13495095]
["bitfinex","BTCUSD",1740679245438,0.0004231,84865.0,84851.0,0.57678]
["bitfinex","BTCUSD",1740679245742,0.00511173,84852.0,84851.0,3.61412938]
["bitfinex","BTCUSD",1740679246195,0.00511173,84852.0,84851.0,3.73892938]
["bitfinex","BTCUSD",1740679247120,0.00511173,84852.0,84851.0,3.74296275]
["bitfinex","BTCUSD",1740679247339,0.01134135,84855.0,84854.0,0.701574]
["bitfinex","BTCUSD",1740679247570,0.0004231,84865.0,84864.0,0.84299385]
["bitfinex","BTCUSD",1740679247735,0.0004231,84865.0,84864.0,2.13109695]
["bitfinex","BTCUSD",1740679247937,0.0004231,84865.0,84864.0,3.63628364]
["bitfinex","BTCUSD",1740679248159,0.0004231,84865.0,84864.0,3.84898364]
["bitfinex","BTCUSD",1740679248497,0.0004231,84865.0,84864.0,3.85301701]
["bitfinex","BTCUSD",1740679248680,0.0004235,84870.0,84867.0,0.656747]
["bitfinex","BTCUSD",1740679248832,0.00499,84878.0,84867.0,0.5142791]
["bitfinex","BTCUSD",1740679249035,0.00499,84878.0,84877.0,0.1]
["bitfinex","BTCUSD",1740679249238,0.00539567,84878.0,84877.0,3.88641844]
["bitfinex","BTCUSD",1740679249437,0.00539567,84878.0,84877.0,8.98753791]
["bitfinex","BTCUSD",1740679249650,0.00499,84904.0,84879.0,0.576722]
["bitfinex","BTCUSD",1740679249892,0.00054513,84880.0,84879.0,7.05433989]
["bitfinex","BTCUSD",1740679250070,0.00499,84904.0,84903.0,0.653872]
["bitfinex","BTCUSD",1740679250241,0.00499,84904.0,84903.0,2.06001182]
["bitfinex","BTCUSD",1740679251142,0.00499,84904.0,84903.0,1.51951097]
["bitfinex","BTCUSD",1740679251389,0.00499,84904.0,84903.0,1.27186072]
["bitfinex","BTCUSD",1740679251881,0.00499,84904.0,84903.0,1.46307357]
["bitfinex","BTCUSD",1740679252105,0.00499,84904.0,84903.0,1.36431357]
["bitfinex","BTCUSD",1740679252256,0.00499,84904.0,84903.0,1.46307357]
["bitfinex","BTCUSD",1740679253614,0.00499,84904.0,84903.0,1.58281182]
["bitfinex","BTCUSD",1740679253897,0.00499,84904.0,84903.0,1.46307357]
["bitfinex","BTCUSD",1740679254115,0.00499,84904.0,84903.0,1.27186072]
["bitfinex","BTCUSD",1740679255101,0.00499,84904.0,84903.0,1.28640157]
["bitfinex","BTCUSD",1740679255536,0.00499,84904.0,84903.0,1.46307357]
["bitfinex","BTCUSD",1740679256126,0.00499,84904.0,84903.0,1.51317357]
["bitfinex","BTCUSD",1740679256724,0.00499,84904.0,84903.0,3.01317357]
["bitfinex","BTCUSD",1740679256931,0.00499,84904.0,84903.0,2.83650157]
["bitfinex","BTCUSD",1740679257186,0.00499,84904.0,84903.0,3.01317357]
["bitfinex","BTCUSD",1740679258278,0.00499,84904.0,84903.0,2.83650157]
["bitfinex","BTCUSD",1740679258448,0.18166,84904.0,84903.0,2.83650157]
["bitfinex","BTCUSD",1740679258647,0.00499,84904.0,84903.0,2.82196072]
["bitfinex","BTCUSD",1740679259052,0.00499,84904.0,84903.0,2.83650157]
["bitfinex","BTCUSD",1740679259252,0.00499,84904.0,84903.0,3.01317357]
["bitfinex","BTCUSD",1740679259871,0.00499,84904.0,84903.0,3.61471182]
["bitfinex","BTCUSD",1740679260075,0.00499,84904.0,84903.0,3.66970182]
["bitfinex","BTCUSD",1740679260715,0.0054132,84904.0,84903.0,3.66970182]
["bitfinex","BTCUSD",1740679261277,0.0054132,84904.0,84903.0,3.68070521]
["bitfinex","BTCUSD",1740679261822,0.0127399,84939.0,84908.0,0.66870185]
["bitfinex","BTCUSD",1740679261979,0.00032161,84909.0,84908.0,0.7884401]
["bitfinex","BTCUSD",1740679262185,0.00032161,84909.0,84908.0,0.91796932]
["bitfinex","BTCUSD",1740679262583,0.0127399,84939.0,84913.0,0.1]
["bitfinex","BTCUSD",1740679262809,0.0127399,84939.0,84913.0,1.95804274]
["bitfinex","BTCUSD",1740679263008,0.0127399,84939.0,84913.0,1.96111753]
["bitfinex","BTCUSD",1740679263183,0.1766,84938.0,84913.0,1.91111753]
["bitfinex","BTCUSD",1740679263383,0.0127399,84939.0,84913.0,2.00979753]
["bitfinex","BTCUSD",1740679263585,0.0127399,84939.0,84913.0,2.05979753]
["bitfinex","BTCUSD",1740679263982,0.0127399,84939.0,84913.0,2.38719753]
["bitfinex","BTCUSD",1740679264183,0.0127399,84939.0,84913.0,2.39820092]
["bitfinex","BTCUSD",1740679264707,0.0127399,84939.0,84929.0,0.576618]
["bitfinex","BTCUSD",1740679264943,0.0127399,84939.0,84929.0,1.97794195]
["bitfinex","BTCUSD",1740679265161,0.0127399,84939.0,84929.0,1.98264328]
["bitfinex","BTCUSD",1740679265449,0.0127399,84939.0,84929.0,2.06554328]
["bitfinex","BTCUSD",1740679266824,0.0127399,84939.0,84929.0,3.61054328]
["bitfinex","BTCUSD",1740679267228,0.0127399,84939.0,84938.0,0.576599]
["bitfinex","BTCUSD",1740679267435,0.0004233,84950.0,84949.0,0.19111685]
["bitfinex","BTCUSD",1740679267660,0.00054491,84950.0,84949.0,1.87954727]
["bitfinex","BTCUSD",1740679267835,0.00054491,84950.0,84949.0,3.43257472]
["bitfinex","BTCUSD",1740679269043,0.00054491,84950.0,84949.0,3.55967472]
["bitfinex","BTCUSD",1740679269520,0.00054491,84950.0,84949.0,3.60667472]
["bitfinex","BTCUSD",1740679269718,0.00054491,84950.0,84949.0,3.73147472]
["bitfinex","BTCUSD",1740679269834,0.00499,84982.0,84953.0,0.576568]
["bitfinex","BTCUSD",1740679270042,0.00499,84982.0,84953.0,0.7861471]
["bitfinex","BTCUSD",1740679270339,0.00499,84982.0,84953.0,0.79081656]
["bitfinex","BTCUSD",1740679270755,0.00499,84982.0,84953.0,0.80177238]
["bitfinex","BTCUSD",1740679271538,0.00499,84982.0,84953.0,0.90041238]
["bitfinex","BTCUSD",1740679272590,0.00497115,84956.0,84955.0,0.576564]
["bitfinex","BTCUSD",1740679272809,0.00497115,84956.0,84955.0,0.69630225]
["bitfinex","BTCUSD",1740679273012,0.00497115,84956.0,84955.0,0.30135796]
["bitfinex","BTCUSD",1740679273779,0.00497115,84956.0,84955.0,0.31589881]
["bitfinex","BTCUSD",1740679273995,0.00497115,84956.0,84955.0,0.18161971]
["bitfinex","BTCUSD",1740679274447,0.00497115,84956.0,84955.0,0.18326714]
["bitfinex","BTCUSD",1740679274621,0.235329,84988.0,84955.0,0.00670314]
["bitfinex","BTCUSD",1740679274979,0.00139009,84979.0,84955.0,0.00670314]
["bitfinex","BTCUSD",1740679275154,0.235355,84978.0,84955.0,0.00670314]
["bitfinex","BTCUSD",1740679275352,0.176518,84977.0,84956.0,0.01454085]
["bitfinex","BTCUSD",1740679275556,0.176517,84978.0,84964.0,0.19108585]
["bitfinex","BTCUSD",1740679275755,0.00139009,84979.0,84966.0,0.01454085]
["bitfinex","BTCUSD",1740679275968,0.00139009,84979.0,84965.0,0.00504133]
["bitfinex","BTCUSD",1740679276174,0.00139009,84979.0,84967.0,0.00503846]
["bitfinex","BTCUSD",1740679276372,0.00139009,84979.0,84964.0,1.16836485]
["bitfinex","BTCUSD",1740679276373,0.176537,84968.0,84966.0,0.0050399]
["bitfinex","BTCUSD",1740679276580,0.00139009,84979.0,84968.0,0.00503702]
["bitfinex","BTCUSD",1740679276802,0.00139009,84979.0,84969.0,0.00164741]
["bitfinex","BTCUSD",1740679276964,0.00139009,84979.0,84970.0,0.0986]
["bitfinex","BTCUSD",1740679277170,0.00040519,84979.0,84971.0,0.01454085]
["bitfinex","BTCUSD",1740679277378,0.00040519,84979.0,84971.0,0.02122087]
["bitfinex","BTCUSD",1740679277586,0.00040519,84979.0,84978.0,1.69105685]
["bitfinex","BTCUSD",1740679277801,0.00040519,84979.0,84978.0,2.97915995]
["bitfinex","BTCUSD",1740679278006,0.00040519,84979.0,84978.0,2.9841826]
["bitfinex","BTCUSD",1740679278738,0.00040519,84979.0,84978.0,2.9891726]
["bitfinex","BTCUSD",1740679279553,0.00040519,84979.0,84978.0,3.3891726]
["bitfinex","BTCUSD",1740679279874,0.00040519,84979.0,84978.0,3.4677726]
["bitfinex","BTCUSD",1740679280275,0.0006233,84989.0,84981.0,0.27651]
["bitfinex","BTCUSD",1740679280473,0.00511149,84982.0,84981.0,0.7591891]
["bitfinex","BTCUSD",1740679280698,0.00511149,84982.0,84981.0,0.76382141]
["bitfinex","BTCUSD",1740679280954,0.00511149,84982.0,84981.0,0.76242141]
["bitfinex","BTCUSD",1740679281184,0.00511149,84982.0,84981.0,0.61542141]
["bitfinex","BTCUSD",1740679281448,0.00511149,84982.0,84981.0,0.39948056]
["bitfinex","BTCUSD",1740679281933,0.00511149,84982.0,84981.0,0.41402141]
["bitfinex","BTCUSD",1740679282375,0.00511149,84982.0,84981.0,0.18114231]
["bitfinex","BTCUSD",1740679282590,0.00511149,84982.0,84981.0,0.10319231]
["bitfinex","BTCUSD",1740679282854,0.00511149,84982.0,84981.0,0.27970231]
["bitfinex","BTCUSD",1740679283057,0.00511149,84982.0,84981.0,0.29424316]
["bitfinex","BTCUSD",1740679283258,0.00511149,84982.0,84981.0,0.41398141]
["bitfinex","BTCUSD",1740679283531,0.00511149,84982.0,84981.0,0.29424316]
["bitfinex","BTCUSD",1740679283963,0.00511149,84982.0,84981.0,0.00463231]
["bitfinex","BTCUSD",1740679284301,0.00511149,84982.0,84981.0,0.09856]
["bitfinex","BTCUSD",1740679284533,0.00511149,84982.0,84981.0,0.00463231]
["bitfinex","BTCUSD",1740679284711,0.49956349,84982.0,84981.0,0.09856]
["bitfinex","BTCUSD",1740679284907,0.49956349,84982.0,84981.0,0.10319231]
["bitfinex","BTCUSD",1740679285109,0.54816349,84982.0,84981.0,0.10319231]
["bitfinex","BTCUSD",1740679285355,0.54816349,84982.0,84981.0,0.09856]
["bitfinex","BTCUSD",1740679285512,0.176514,84979.0,84978.0,0.050945]
["bitfinex","BTCUSD",1740679285713,0.05371149,84982.0,84978.0,0.050945]
["bitfinex","BTCUSD",1740679285934,0.0006233,84989.0,84979.0,0.00666839]
["bitfinex","BTCUSD",1740679286318,0.0006233,84989.0,84979.0,0.00502121]
["bitfinex","BTCUSD",1740679286523,0.0004225,84982.0,84979.0,0.00502121]
["bitfinex","BTCUSD",1740679287007,0.17651,84981.0,84980.0,0.09856]
["bitfinex","BTCUSD",1740679287216,0.25331,84981.0,84980.0,1.59856]
["bitfinex","BTCUSD",1740679287390,0.0768,84981.0,84980.0,1.60357978]
["bitfinex","BTCUSD",1740679287545,0.0004225,84982.0,84980.0,1.60357978]
["bitfinex","BTCUSD",1740679287742,0.0004225,84982.0,84981.0,0.19105085]
["bitfinex","BTCUSD",1740679287946,0.0004225,84982.0,84981.0,0.19606919]
["bitfinex","BTCUSD",1740679288148,0.0004225,84982.0,84981.0,0.00501834]
["bitfinex","BTCUSD",1740679288769,0.1769295,84982.0,84981.0,0.00501834]
["bitfinex","BTCUSD",1740679288970,0.0004225,84982.0,84981.0,0.01955919]
["bitfinex","BTCUSD",1740679289171,0.0004225,84982.0,84981.0,1.36608118]
["bitfinex","BTCUSD",1740679289350,0.0004225,84982.0,84981.0,1.36443404]
["bitfinex","BTCUSD",1740679290202,0.0004225,84982.0,84981.0,1.18792404]
["bitfinex","BTCUSD",1740679290407,0.0004225,84982.0,84981.0,0.01955919]
["bitfinex","BTCUSD",1740679290963,0.2051319,84984.0,84981.0,0.00501834]
["bitfinex","BTCUSD",1740679291165,0.176507,84982.0,84981.0,0.00501834]
["bitfinex","BTCUSD",1740679291372,0.176508,84982.0,84980.0,0.09856]
["bitfinex","BTCUSD",1740679291562,0.17651,84981.0,84980.0,0.09856]
["bitfinex","BTCUSD",1740679291819,0.235343,84983.0,84980.0,0.09856]
["bitfinex","BTCUSD",1740679292020,0.0006233,84989.0,84978.0,0.000845]
["bitfinex","BTCUSD",1740679292240,0.0006233,84989.0,84981.0,0.09856]
["bitfinex","BTCUSD",1740679292428,0.176499,84987.0,84981.0,0.09856]
["bitfinex","BTCUSD",1740679292641,0.0006233,84989.0,84982.0,0.0050169]
["bitfinex","BTCUSD",1740679292882,0.0006233,84989.0,84983.0,0.235341]
["bitfinex","BTCUSD",1740679293069,0.0006233,84989.0,84988.0,0.176495]
["bitfinex","BTCUSD",1740679293277,0.0006233,84989.0,84986.0,0.176499]
["bitfinex","BTCUSD",1740679293498,0.0006233,84989.0,84988.0,0.18150328]
["bitfinex","BTCUSD",1740679293727,0.0006233,84989.0,84988.0,0.17814219]
["bitfinex","BTCUSD",1740679293921,0.0006233,84989.0,84988.0,0.18150328]
["bitfinex","BTCUSD",1740679294214,0.0006233,84989.0,84988.0,0.00500828]
["bitfinex","BTCUSD",1740679294361,0.1771163,84989.0,84988.0,0.00500828]
["bitfinex","BTCUSD",1740679294559,0.0004232,84999.0,84981.0,1.26692485]
["bitfinex","BTCUSD",1740679294560,0.3,84997.0,84981.0,1.26692485]
["bitfinex","BTCUSD",1740679294786,0.3,84997.0,84982.0,0.01454085]
["bitfinex","BTCUSD",1740679294945,0.0004232,84999.0,84983.0,0.00164707]
["bitfinex","BTCUSD",1740679295151,0.0004232,84999.0,84994.0,0.176482]
["bitfinex","BTCUSD",1740679295387,0.0004232,84999.0,84995.0,0.00499822]
["bitfinex","BTCUSD",1740679295550,0.0004232,84999.0,84998.0,0.176474]
["bitfinex","BTCUSD",1740679295755,0.0004232,84999.0,84998.0,0.10355392]
["bitfinex","BTCUSD",1740679296037,0.0004232,84999.0,84998.0,0.28002792]
["bitfinex","BTCUSD",1740679296420,0.0004232,84999.0,84998.0,0.58002792]
["bitfinex","BTCUSD",1740679296631,0.0004232,84999.0,84998.0,2.09456877]
["bitfinex","BTCUSD",1740679298696,0.0004232,84999.0,84998.0,1.79456877]
["bitfinex","BTCUSD",1740679299189,0.0004232,84999.0,84998.0,1.78002792]
["bitfinex","BTCUSD",1740679299591,0.0004232,84999.0,84998.0,1.60355392]
["bitfinex","BTCUSD",1740679300036,0.0004232,84999.0,84998.0,1.69600877]
["bitfinex","BTCUSD",1740679300237,0.0004232,84999.0,84998.0,1.60355392]
["bitfinex","BTCUSD",1740679300496,0.0004232,84999.0,84998.0,1.78002792]
["bitfinex","BTCUSD",1740679300657,0.0004232,84999.0,84998.0,1.79456877]
["bitfinex","BTCUSD",1740679302912,0.0004232,84999.0,84998.0,1.60351392]
["bitfinex","BTCUSD",1740679303617,0.2266952,84999.0,84998.0,1.50499392]
["bitfinex","BTCUSD",1740679304287,0.53552571,84999.0,84998.0,1.50499392]
["bitfinex","BTCUSD",1740679305670,0.66062571,84999.0,84998.0,0.96363013]
["bitfinex","BTCUSD",1740679305880,0.176514,84979.0,84972.0,0.09852]
["bitfinex","BTCUSD",1740679306048,0.476514,84979.0,84972.0,0.09852]
["bitfinex","BTCUSD",1740679306416,0.491214,84979.0,84966.0,0.3247]
["bitfinex","BTCUSD",1740679306588,0.491214,84979.0,84973.0,1.5]
["bitfinex","BTCUSD",1740679306990,0.569214,84979.0,84973.0,1.5]
["bitfinex","BTCUSD",1740679308076,0.619214,84979.0,84973.0,1.5]
["bitfinex","BTCUSD",1740679308276,0.476524,84974.0,84973.0,1.4809803]
["bitfinex","BTCUSD",1740679308498,0.476524,84974.0,84973.0,1.48110179]
["bitfinex","BTCUSD",1740679309121,0.476524,84974.0,84973.0,1.48613489]
["bitfinex","BTCUSD",1740679309982,0.35,84975.0,84973.0,1.48613489]
["bitfinex","BTCUSD",1740679310162,0.176524,84974.0,84973.0,1.48613489]
["bitfinex","BTCUSD",1740679310579,0.176524,84974.0,84973.0,1.40493489]
["bitfinex","BTCUSD",1740679311641,0.176524,84974.0,84973.0,1.30923489]
["bitfinex","BTCUSD",1740679312951,0.226524,84974.0,84973.0,1.01819917]
["bitfinex","BTCUSD",1740679313271,0.176572,84951.0,84935.0,0.3247]
["bitfinex","BTCUSD",1740679313471,0.476572,84951.0,84950.0,0.00300984]
["bitfinex","BTCUSD",1740679313851,0.48878161,84951.0,84950.0,0.00300984]
["bitfinex","BTCUSD",1740679314054,0.476603,84936.0,84935.0,0.3247]
["bitfinex","BTCUSD",1740679314276,0.476603,84936.0,84935.0,0.32482161]
["bitfinex","BTCUSD",1740679315278,0.48553126,84936.0,84935.0,0.00012161]
["bitfinex","BTCUSD",1740679315701,0.476647,84915.0,84914.0,0.3247]
["bitfinex","BTCUSD",1740679316312,0.476657,84910.0,84904.0,0.005]
["bitfinex","BTCUSD",1740679316512,0.476657,84910.0,84906.0,0.09856]
["bitfinex","BTCUSD",1740679316778,0.476657,84910.0,84909.0,1.5008458]
["bitfinex","BTCUSD",1740679317317,0.48882106,84910.0,84909.0,1.5008458]
["bitfinex","BTCUSD",1740679318625,0.31216406,84910.0,84909.0,1.5008458]
["bitfinex","BTCUSD",1740679319031,0.48882106,84910.0,84909.0,1.5008458]
["bitfinex","BTCUSD",1740679320169,0.31216406,84910.0,84909.0,1.5008458]
["bitfinex","BTCUSD",1740679320815,0.31216406,84910.0,84909.0,1.6775048]
["bitfinex","BTCUSD",1740679321012,0.078,84937.0,84909.0,1.5008458]
["bitfinex","BTCUSD",1740679321247,0.235501,84925.0,84909.0,0.0008458]
["bitfinex","BTCUSD",1740679321439,0.176657,84910.0,84909.0,0.0008458]
["bitfinex","BTCUSD",1740679321642,0.00880333,84919.0,84909.0,1.5008458]
["bitfinex","BTCUSD",1740679321918,0.176657,84910.0,84909.0,1.5008458]
["bitfinex","BTCUSD",1740679323196,0.19498921,84911.0,84909.0,1.5008458]
["bitfinex","BTCUSD",1740679323396,0.176657,84910.0,84909.0,1.5008458]
["bitfinex","BTCUSD",1740679323597,0.176682,84898.0,84875.0,0.3247]
["bitfinex","BTCUSD",1740679323813,0.235594,84892.0,84880.0,0.0986]
["bitfinex","BTCUSD",1740679324013,0.176722,84879.0,84875.0,0.3247]
["bitfinex","BTCUSD",1740679324615,0.235582,84896.0,84875.0,0.3247]
["bitfinex","BTCUSD",1740679324813,0.05,84904.0,84875.0,0.3247]
["bitfinex","BTCUSD",1740679325037,0.00165428,84903.0,84875.0,0.3247]
["bitfinex","BTCUSD",1740679325197,0.3,84890.0,84875.0,0.3247]
["bitfinex","BTCUSD",1740679325404,0.176719,84881.0,84875.0,0.3247]
["bitfinex","BTCUSD",1740679325598,0.235618,84883.0,84875.0,0.3247]
["bitfinex","BTCUSD",1740679325794,0.00895594,84884.0,84856.0,0.3247]
["bitfinex","BTCUSD",1740679325795,0.476722,84879.0,84856.0,0.3247]
["bitfinex","BTCUSD",1740679325997,0.476722,84879.0,84859.0,0.0986]
["bitfinex","BTCUSD",1740679326640,0.476722,84879.0,84860.0,0.23568]
["bitfinex","BTCUSD",1740679326847,0.476722,84879.0,84861.0,1.5]
["bitfinex","BTCUSD",1740679327053,0.05,84877.0,84861.0,1.5]
["bitfinex","BTCUSD",1740679327304,0.00895594,84884.0,84863.0,0.09415476]
["bitfinex","BTCUSD",1740679327466,4.044e-05,84890.0,84873.0,0.0465]
["bitfinex","BTCUSD",1740679327638,4.044e-05,84890.0,84874.0,0.235642]
["bitfinex","BTCUSD",1740679327838,4.044e-05,84890.0,84875.0,0.0986]
["bitfinex","BTCUSD",1740679328041,0.476726,84877.0,84876.0,1.5]
["bitfinex","BTCUSD",1740679328651,4.044e-05,84890.0,84876.0,1.5]
["bitfinex","BTCUSD",1740679328878,4.044e-05,84890.0,84889.0,0.176701]
["bitfinex","BTCUSD",1740679329051,4.044e-05,84890.0,84889.0,0.275341]
["bitfinex","BTCUSD",1740679329289,4.044e-05,84890.0,84889.0,0.600041]
["bitfinex","BTCUSD",1740679329849,4.044e-05,84890.0,84889.0,1.16248185]
["bitfinex","BTCUSD",1740679330056,4.044e-05,84890.0,84889.0,0.97124]
["bitfinex","BTCUSD",1740679330257,4.044e-05,84890.0,84889.0,1.147941]
["bitfinex","BTCUSD",1740679330512,0.17673944,84890.0,84889.0,0.8726]
["bitfinex","BTCUSD",1740679330721,4.044e-05,84890.0,84889.0,0.8726]
["bitfinex","BTCUSD",1740679331436,4.044e-05,84890.0,84889.0,1.049301]
["bitfinex","BTCUSD",1740679331775,4.044e-05,84890.0,84889.0,1.14074185]
["bitfinex","BTCUSD",1740679332453,0.0009803,84928.0,84925.0,0.176626]
["bitfinex","BTCUSD",1740679332731,0.05,84946.0,84925.0,0.09864]
["bitfinex","BTCUSD",1740679332937,0.01191046,84928.0,84925.0,0.09864]
["bitfinex","BTCUSD",1740679333162,0.00883454,84939.0,84925.0,0.09864]
["bitfinex","BTCUSD",1740679333367,0.00165428,84939.0,84925.0,0.09864]
["bitfinex","BTCUSD",1740679333639,0.3,84935.0,84925.0,0.09864]
["bitfinex","BTCUSD",1740679333842,0.01199748,84939.0,84927.0,0.176622]
["bitfinex","BTCUSD",1740679334048,0.00012162,84939.0,84927.0,0.3247]
["bitfinex","BTCUSD",1740679334251,0.01218358,84939.0,84927.0,1.49306485]
["bitfinex","BTCUSD",1740679334444,0.476605,84936.0,84927.0,1.49306485]
["bitfinex","BTCUSD",1740679334648,0.00012162,84939.0,84928.0,0.09415476]
["bitfinex","BTCUSD",1740679334649,0.01212155,84939.0,84928.0,0.09415476]
["bitfinex","BTCUSD",1740679334855,0.176601,84937.0,84930.0,0.0802]
["bitfinex","BTCUSD",1740679335067,0.00012162,84939.0,84927.0,1.16836485]
["bitfinex","BTCUSD",1740679335270,0.00012162,84939.0,84921.0,0.09864]
["bitfinex","BTCUSD",1740679335472,0.176628,84925.0,84921.0,0.09864]
["bitfinex","BTCUSD",1740679335692,0.235465,84938.0,84921.0,0.09864]
["bitfinex","BTCUSD",1740679335993,0.00165428,84937.0,84921.0,0.09864]
["bitfinex","BTCUSD",1740679336126,0.17663,84924.0,84921.0,0.09864]
["bitfinex","BTCUSD",1740679336333,0.176632,84922.0,84921.0,0.09864]
["bitfinex","BTCUSD",1740679336535,0.0009824,84938.0,84921.0,0.09864]
["bitfinex","BTCUSD",1740679336712,0.476611,84932.0,84931.0,1.5]
["bitfinex","BTCUSD",1740679337146,0.476645,84916.0,84915.0,0.0986]
["bitfinex","BTCUSD",1740679337548,0.476645,84916.0,84915.0,1.5986]
["bitfinex","BTCUSD",1740679337788,0.3,84916.0,84892.0,0.1272]
["bitfinex","BTCUSD",1740679338031,0.3,84916.0,84888.0,0.09415476]
["bitfinex","BTCUSD",1740679338032,0.3,84906.0,84893.0,0.09868]
["bitfinex","BTCUSD",1740679338212,0.3,84906.0,84884.0,0.0787]
["bitfinex","BTCUSD",1740679338213,0.3,84899.0,84888.0,0.09868]
["bitfinex","BTCUSD",1740679338569,0.3,84899.0,84891.0,0.176697]
["bitfinex","BTCUSD",1740679338980,0.3,84899.0,84888.0,0.09868]
["bitfinex","BTCUSD",1740679339424,0.0009851,84915.0,84888.0,0.09880161]
["bitfinex","BTCUSD",1740679339601,0.0009851,84915.0,84889.0,0.0161899]
["bitfinex","BTCUSD",1740679340042,0.0009851,84915.0,84888.0,0.09880161]
["bitfinex","BTCUSD",1740679340351,0.176687,84896.0,84889.0,0.09876]
["bitfinex","BTCUSD",1740679340519,0.235568,84901.0,84889.0,0.09876]
["bitfinex","BTCUSD",1740679340699,0.235526,84916.0,84889.0,0.09876]
["bitfinex","BTCUSD",1740679340902,0.176685,84897.0,84889.0,0.09876]
["bitfinex","BTCUSD",1740679341150,0.00165428,84915.0,84889.0,0.09876]
["bitfinex","BTCUSD",1740679341151,0.470943,84936.0,84889.0,0.09876]
["bitfinex","BTCUSD",1740679341350,0.0009918,84916.0,84891.0,0.01454085]
["bitfinex","BTCUSD",1740679341527,0.0009918,84916.0,84890.0,0.09415476]
["bitfinex","BTCUSD",1740679341730,0.3,84914.0,84890.0,0.09415476]
["bitfinex","BTCUSD",1740679342054,0.176693,84893.0,84889.0,0.09876]
["bitfinex","BTCUSD",1740679342353,0.176666,84906.0,84889.0,0.09876]
["bitfinex","BTCUSD",1740679342532,0.3,84906.0,84893.0,0.176692]
["bitfinex","BTCUSD",1740679342708,0.3,84906.0,84889.0,0.09876]
["bitfinex","BTCUSD",1740679342914,0.176678,84900.0,84889.0,0.09876]
["bitfinex","BTCUSD",1740679343098,0.17668,84899.0,84889.0,0.09876]
["bitfinex","BTCUSD",1740679343508,0.0009842,84906.0,84892.0,0.176694]
["bitfinex","BTCUSD",1740679343750,0.3,84903.0,84889.0,0.09876]
["bitfinex","BTCUSD",1740679343948,0.235565,84902.0,84889.0,0.09876]
["bitfinex","BTCUSD",1740679344158,0.235582,84896.0,84889.0,0.09876]
["bitfinex","BTCUSD",1740679344332,0.3,84903.0,84889.0,0.09876]
["bitfinex","BTCUSD",1740679344532,0.235565,84902.0,84889.0,1.26712485]
["bitfinex","BTCUSD",1740679344792,0.176684,84898.0,84889.0,1.26712485]
["bitfinex","BTCUSD",1740679345068,0.235572,84900.0,84889.0,1.26712485]
["bitfinex","BTCUSD",1740679345069,0.235566,84902.0,84889.0,1.26712485]
["bitfinex","BTCUSD",1740679345270,0.3,84922.0,84889.0,1.26712485]
["bitfinex","BTCUSD",1740679345488,0.05,84928.0,84890.0,0.09580384]
["bitfinex","BTCUSD",1740679345732,0.3,84908.0,84896.0,0.176685]
["bitfinex","BTCUSD",1740679345892,0.3,84908.0,84889.0,1.26712485]
["bitfinex","BTCUSD",1740679346055,0.05,84920.0,84889.0,1.26712485]
["bitfinex","BTCUSD",1740679346258,0.00165428,84916.0,84889.0,1.26712485]
["bitfinex","BTCUSD",1740679346463,0.176678,84900.0,84889.0,1.26712485]
["bitfinex","BTCUSD",1740679346669,0.176669,84905.0,84899.0,1.5]
["bitfinex","BTCUSD",1740679346885,0.3,84905.0,84890.0,0.176697]
["bitfinex","BTCUSD",1740679347086,0.0009968,84920.0,84889.0,1.26712485]
["bitfinex","BTCUSD",1740679347087,0.176682,84898.0,84889.0,1.26712485]
["bitfinex","BTCUSD",1740679347289,0.3,84908.0,84889.0,1.26712485]
["bitfinex","BTCUSD",1740679347495,0.176684,84898.0,84889.0,1.26712485]
["bitfinex","BTCUSD",1740679347865,0.3,84909.0,84898.0,0.235576]
["bitfinex","BTCUSD",1740679348164,0.0097,84947.0,84898.0,0.235576]
["bitfinex","BTCUSD",1740679348165,0.01179593,84940.0,84899.0,0.2277037]
["bitfinex","BTCUSD",1740679348350,0.01179593,84940.0,84908.0,0.09415476]
["bitfinex","BTCUSD",1740679348651,0.0009845,84916.0,84915.0,0.176647]
["bitfinex","BTCUSD",1740679348849,0.01179593,84940.0,84916.0,0.01454085]
["bitfinex","BTCUSD",1740679349048,0.01179593,84940.0,84919.0,0.0463]
["bitfinex","BTCUSD",1740679349254,0.176607,84935.0,84920.0,0.412151]
["bitfinex","BTCUSD",1740679349394,0.3,84938.0,84919.0,1.21466485]
["bitfinex","BTCUSD",1740679349731,0.31179593,84940.0,84920.0,0.00164834]
["bitfinex","BTCUSD",1740679349935,0.00012162,84938.0,84937.0,0.176601]
["bitfinex","BTCUSD",1740679350099,0.00012162,84938.0,84937.0,1.35026485]
["bitfinex","BTCUSD",1740679350100,0.00110242,84938.0,84937.0,1.35026485]
["bitfinex","BTCUSD",1740679350312,0.00012162,84938.0,84937.0,1.35026485]
["bitfinex","BTCUSD",1740679350507,0.00012162,84938.0,84937.0,1.52686585]
["bitfinex","BTCUSD",1740679350951,0.00012162,84938.0,84937.0,1.35026485]
["bitfinex","BTCUSD",1740679351808,0.17672062,84938.0,84937.0,1.26756485]
["bitfinex","BTCUSD",1740679352036,0.00012162,84938.0,84937.0,1.26756485]
["bitfinex","BTCUSD",1740679352340,0.00012162,84938.0,84937.0,1.27456485]
["bitfinex","BTCUSD",1740679352341,0.00112162,84938.0,84937.0,1.27456485]
["bitfinex","BTCUSD",1740679355668,0.17772062,84938.0,84937.0,1.17536485]
["bitfinex","BTCUSD",1740679355883,0.17772062,84938.0,84937.0,0.1062]
["bitfinex","BTCUSD",1740679356770,0.00112162,84938.0,84937.0,1.6062]
["bitfinex","BTCUSD",1740679356984,0.00012162,84938.0,84937.0,2.94416585]
["bitfinex","BTCUSD",1740679357161,0.00112162,84938.0,84937.0,2.95116585]
["bitfinex","BTCUSD",1740679357378,0.00112162,84938.0,84937.0,3.0118067]
["bitfinex","BTCUSD",1740679357584,0.00165428,84972.0,84937.0,3.0118067]
["bitfinex","BTCUSD",1740679357585,0.00893598,84976.0,84955.0,0.176564]
["bitfinex","BTCUSD",1740679357807,0.00891826,84981.0,84955.0,1.5877697]
["bitfinex","BTCUSD",1740679358003,0.0059829,84982.0,84955.0,1.5877697]
["bitfinex","BTCUSD",1740679358236,0.01486049,84974.0,84955.0,3.0867697]
["bitfinex","BTCUSD",1740679358435,0.21778236,84992.0,84956.0,0.72078585]
["bitfinex","BTCUSD",1740679358585,0.00040542,84974.0,84965.0,0.1245]
["bitfinex","BTCUSD",1740679358791,0.00040542,84974.0,84973.0,0.28522161]
["bitfinex","BTCUSD",1740679358998,0.00040542,84974.0,84973.0,0.38346161]
["bitfinex","BTCUSD",1740679359599,0.00040542,84974.0,84973.0,0.19339476]
["bitfinex","BTCUSD",1740679359996,0.00040542,84974.0,84973.0,0.38446161]
["bitfinex","BTCUSD",1740679360443,0.00040542,84974.0,84973.0,0.10869561]
["bitfinex","BTCUSD",1740679360779,0.00040542,84974.0,84973.0,0.09924]
["bitfinex","BTCUSD",1740679360979,0.17692942,84974.0,84973.0,0.09924]
["bitfinex","BTCUSD",1740679361137,0.17692942,84974.0,84973.0,0.10624]
["bitfinex","BTCUSD",1740679361339,0.47692942,84974.0,84973.0,0.10628]
["bitfinex","BTCUSD",1740679361890,0.476545,84964.0,84963.0,0.09928]
["bitfinex","BTCUSD",1740679362026,0.176553,84960.0,84959.0,0.09932]
["bitfinex","BTCUSD",1740679362829,0.476553,84960.0,84959.0,0.09932]
["bitfinex","BTCUSD",1740679363782,0.476553,84960.0,84959.0,0.09232]
["bitfinex","BTCUSD",1740679364162,0.176553,84960.0,84959.0,0.09232]
["bitfinex","BTCUSD",1740679364362,0.177553,84960.0,84959.0,0.09932]
["bitfinex","BTCUSD",1740679364616,0.001,84960.0,84959.0,0.09932]
["bitfinex","BTCUSD",1740679364913,0.001,84960.0,84959.0,0.10632]
["bitfinex","BTCUSD",1740679366692,0.001,84960.0,84959.0,1.60632]
["bitfinex","BTCUSD",1740679367254,0.177553,84960.0,84959.0,1.60632]
["bitfinex","BTCUSD",1740679367428,0.001,84960.0,84959.0,1.59932]
["bitfinex","BTCUSD",1740679367751,0.176547,84963.0,84959.0,1.59932]
["bitfinex","BTCUSD",1740679367927,0.176551,84962.0,84959.0,0.10632]
["bitfinex","BTCUSD",1740679368133,0.235388,84966.0,84959.0,0.09932]
["bitfinex","BTCUSD",1740679368357,0.176541,84966.0,84965.0,1.5]
["bitfinex","BTCUSD",1740679369157,0.17654,84967.0,84965.0,1.5]
["bitfinex","BTCUSD",1740679369455,0.176542,84966.0,84959.0,0.10632]
["bitfinex","BTCUSD",1740679369755,0.0004232,84999.0,84965.0,1.5]
["bitfinex","BTCUSD",1740679369756,0.05,84997.0,84965.0,1.5]
["bitfinex","BTCUSD",1740679369957,0.47653,84972.0,84965.0,2.66836485]
["bitfinex","BTCUSD",1740679370251,0.176535,84969.0,84965.0,1.17536485]
["bitfinex","BTCUSD",1740679370487,0.3,84973.0,84965.0,1.17536485]
["bitfinex","BTCUSD",1740679370598,0.3,84973.0,84965.0,1.16836485]
["bitfinex","BTCUSD",1740679370803,0.0009967,84982.0,84966.0,0.0767]
["bitfinex","BTCUSD",1740679371020,0.0009967,84982.0,84966.0,0.312086]
["bitfinex","BTCUSD",1740679371225,0.19127347,84994.0,84973.0,0.176526]
["bitfinex","BTCUSD",1740679371424,0.01479047,84994.0,84973.0,0.17817334]
["bitfinex","BTCUSD",1740679371673,0.000997,84985.0,84973.0,0.17817331]
["bitfinex","BTCUSD",1740679371820,0.01479047,84994.0,84973.0,0.19271416]
["bitfinex","BTCUSD",1740679372751,0.01479047,84994.0,84973.0,0.19106685]
["bitfinex","BTCUSD",1740679373163,0.01479047,84994.0,84973.0,0.19271404]
["bitfinex","BTCUSD",1740679373368,0.01479047,84994.0,84973.0,0.32645229]
["bitfinex","BTCUSD",1740679373653,0.0014121,84995.0,84973.0,0.3178051]
["bitfinex","BTCUSD",1740679373856,0.0004236,84995.0,84973.0,0.3178051]
["bitfinex","BTCUSD",1740679374026,0.0004236,84995.0,84994.0,0.176483]
["bitfinex","BTCUSD",1740679374273,0.00054515,84995.0,84994.0,1.26784485]
["bitfinex","BTCUSD",1740679374476,0.00054515,84995.0,84994.0,1.27261626]
["bitfinex","BTCUSD",1740679376463,0.17702515,84995.0,84994.0,1.27961626]
["bitfinex","BTCUSD",1740679376622,0.47702515,84995.0,84994.0,1.61125141]
["bitfinex","BTCUSD",1740679377475,0.47702515,84995.0,84994.0,1.61825141]
["bitfinex","BTCUSD",1740679377649,0.47702515,84995.0,84994.0,1.51177141]
["bitfinex","BTCUSD",1740679378062,0.47702515,84995.0,84994.0,1.51877141]
["bitfinex","BTCUSD",1740679378447,0.30054515,84995.0,84994.0,1.51877141]
["bitfinex","BTCUSD",1740679378846,0.47702515,84995.0,84994.0,1.51177141]
["bitfinex","BTCUSD",1740679379107,0.30054515,84995.0,84994.0,1.51877141]
["bitfinex","BTCUSD",1740679379619,0.30054515,84995.0,84994.0,1.51177141]
["bitfinex","BTCUSD",1740679379620,0.00054515,84995.0,84994.0,1.51177141]
["bitfinex","BTCUSD",1740679379813,0.00054515,84995.0,84994.0,1.68825441]
["bitfinex","BTCUSD",1740679379966,0.00054515,84995.0,84994.0,1.81515441]
["bitfinex","BTCUSD",1740679380171,0.00054515,84995.0,84994.0,1.83669526]
["bitfinex","BTCUSD",1740679380385,0.00054515,84995.0,84994.0,1.82269526]
["bitfinex","BTCUSD",1740679380583,0.00054515,84995.0,84994.0,1.82969526]
["bitfinex","BTCUSD",1740679380806,0.00054515,84995.0,84994.0,1.66021226]
["bitfinex","BTCUSD",1740679381004,0.00054515,84995.0,84994.0,1.65321226]
["bitfinex","BTCUSD",1740679382241,0.00499,85008.0,84994.0,1.64567141]
["bitfinex","BTCUSD",1740679382540,0.00499,85008.0,84995.0,0.01454085]
["bitfinex","BTCUSD",1740679382746,0.01968931,85008.0,84995.0,0.01454085]
["bitfinex","BTCUSD",1740679382975,0.181443,85008.0,85007.0,1.5]
["bitfinex","BTCUSD",1740679383337,0.181443,85008.0,85007.0,1.50475104]
["bitfinex","BTCUSD",1740679383338,0.19665899,85008.0,85007.0,1.50475104]
["bitfinex","BTCUSD",1740679384192,0.02020599,85008.0,85007.0,1.51175104]
["bitfinex","BTCUSD",1740679384627,0.00499,85008.0,85007.0,1.70274789]
["bitfinex","BTCUSD",1740679384850,0.00499,85008.0,85007.0,1.52629189]
["bitfinex","BTCUSD",1740679385172,0.00499,85008.0,85007.0,1.60459189]
["bitfinex","BTCUSD",1740679385388,0.00499,85008.0,85007.0,1.61159189]
["bitfinex","BTCUSD",1740679385930,0.00499,85008.0,85007.0,1.60459189]
["bitfinex","BTCUSD",1740679386134,0.00499,85008.0,85007.0,1.61159189]
["bitfinex","BTCUSD",1740679386691,0.00499,85008.0,85007.0,1.60459189]
["bitfinex","BTCUSD",1740679387097,0.00499,85008.0,85007.0,1.59705104]
["bitfinex","BTCUSD",1740679387296,0.00499,85008.0,85007.0,1.59005104]
["bitfinex","BTCUSD",1740679387699,0.00499,85008.0,85007.0,1.59705104]
["bitfinex","BTCUSD",1740679387921,0.00499,85008.0,85007.0,1.69629104]
["bitfinex","BTCUSD",1740679388097,0.00499,85008.0,85007.0,1.60399104]
["bitfinex","BTCUSD",1740679388317,0.181443,85008.0,85007.0,1.61095104]
["bitfinex","BTCUSD",1740679388522,0.181443,85008.0,85007.0,1.61795104]
["bitfinex","BTCUSD",1740679388694,0.1818664,85008.0,85007.0,1.61795104]
["bitfinex","BTCUSD",1740679388921,0.0054134,85008.0,85007.0,1.61095104]
["bitfinex","BTCUSD",1740679389093,0.0054134,85008.0,85007.0,1.61795104]
["bitfinex","BTCUSD",1740679390434,0.0054134,85008.0,85007.0,1.80894789]
["bitfinex","BTCUSD",1740679390584,0.0054134,85008.0,85007.0,1.63249189]
["bitfinex","BTCUSD",1740679390968,0.1818664,85008.0,85007.0,1.61795104]
["bitfinex","BTCUSD",1740679391344,0.0054134,85008.0,85007.0,1.61095104]
["bitfinex","BTCUSD",1740679391543,0.0054134,85008.0,85007.0,1.63249189]
["bitfinex","BTCUSD",1740679392150,0.0054134,85008.0,85007.0,1.80194789]
["bitfinex","BTCUSD",1740679392344,0.0054134,85008.0,85007.0,1.80894789]
["bitfinex","BTCUSD",1740679392549,0.0054134,85008.0,85007.0,1.63249189]
["bitfinex","BTCUSD",1740679392887,0.0054134,85008.0,85007.0,1.62549189]
["bitfinex","BTCUSD",1740679393875,0.0054134,85008.0,85007.0,1.80194789]
["bitfinex","BTCUSD",1740679394106,0.0054134,85008.0,85007.0,1.62549189]
["bitfinex","BTCUSD",1740679394272,0.0054134,85008.0,85007.0,1.63249189]
["bitfinex","BTCUSD",1740679394630,0.0054134,85008.0,85007.0,1.80194789]
["bitfinex","BTCUSD",1740679395286,0.0054134,85008.0,85007.0,1.62549189]
["bitfinex","BTCUSD",1740679395487,0.0054134,85008.0,85007.0,1.61795104]
["bitfinex","BTCUSD",1740679396048,0.0054134,85008.0,85007.0,1.61095104]
["bitfinex","BTCUSD",1740679396509,0.0054134,85008.0,85007.0,1.61795104]
["bitfinex","BTCUSD",1740679396864,0.0054134,85008.0,85007.0,1.51875104]
["bitfinex","BTCUSD",1740679397069,0.0054134,85008.0,85007.0,1.61819104]
["bitfinex","BTCUSD",1740679397292,0.0054134,85008.0,85007.0,1.80918789]
["bitfinex","BTCUSD",1740679398368,0.0020963,85008.0,85007.0,2.06052614]
["bitfinex","BTCUSD",1740679398576,0.0020963,85008.0,85007.0,2.05352614]
["bitfinex","BTCUSD",1740679398777,0.0004229,85015.0,85014.0,0.31928185]
["bitfinex","BTCUSD",1740679398978,0.0004229,85015.0,85014.0,1.49238677]
["bitfinex","BTCUSD",1740679399388,0.0004229,85015.0,85014.0,2.99238677]
["bitfinex","BTCUSD",1740679399811,0.0004229,85015.0,85014.0,3.11212502]
["bitfinex","BTCUSD",1740679400816,0.0004229,85015.0,85014.0,3.11912502]
["bitfinex","BTCUSD",1740679401681,0.0004229,85015.0,85014.0,3.22592502]
["bitfinex","BTCUSD",1740679402084,0.0004229,85015.0,85014.0,3.09168592]
["bitfinex","BTCUSD",1740679402309,0.0004229,85015.0,85014.0,3.21142417]
["bitfinex","BTCUSD",1740679402519,0.0004229,85015.0,85014.0,3.22596502]
["bitfinex","BTCUSD",1740679403204,0.0004237,85045.0,85023.0,0.26966285]
["bitfinex","BTCUSD",1740679403414,0.0009979,85035.0,85033.0,0.176402]
["bitfinex","BTCUSD",1740679403614,0.00511148,85034.0,85033.0,1.4592277]
["bitfinex","BTCUSD",1740679403920,0.00511148,85034.0,85033.0,1.46393802]
["bitfinex","BTCUSD",1740679404056,0.00511148,85034.0,85033.0,1.50973802]
["bitfinex","BTCUSD",1740679404263,0.00511148,85034.0,85033.0,1.71227627]
["bitfinex","BTCUSD",1740679404817,0.00511148,85034.0,85033.0,1.59253802]
["bitfinex","BTCUSD",1740679405047,0.00511148,85034.0,85033.0,1.89253802]
["bitfinex","BTCUSD",1740679405181,0.00511148,85034.0,85033.0,1.41613602]
["bitfinex","BTCUSD",1740679405380,0.00511148,85034.0,85033.0,1.59253802]
["bitfinex","BTCUSD",1740679405685,0.00511148,85034.0,85033.0,1.59953802]
["bitfinex","BTCUSD",1740679406224,0.00511148,85034.0,85033.0,1.40859517]
["bitfinex","BTCUSD",1740679406945,0.00511148,85034.0,85033.0,2.81567517]
["bitfinex","BTCUSD",1740679407141,0.00511148,85034.0,85033.0,2.91567517]
["bitfinex","BTCUSD",1740679407670,0.00511148,85034.0,85033.0,2.83287517]
["bitfinex","BTCUSD",1740679408226,0.00511148,85034.0,85033.0,2.82587517]
["bitfinex","BTCUSD",1740679408588,0.00511148,85034.0,85033.0,2.83287517]
["bitfinex","BTCUSD",1740679410815,0.18151148,85034.0,85033.0,2.73287517]
["bitfinex","BTCUSD",1740679411016,0.18151148,85034.0,85033.0,2.78687517]
["bitfinex","BTCUSD",1740679411425,0.00511148,85034.0,85033.0,2.78687517]
["bitfinex","BTCUSD",1740679411930,0.00511148,85034.0,85033.0,2.77987517]
["bitfinex","BTCUSD",1740679412358,0.18151148,85034.0,85033.0,2.77987517]
["bitfinex","BTCUSD",1740679412872,0.18151148,85034.0,85033.0,1.61851032]
["bitfinex","BTCUSD",1740679413085,0.18151148,85034.0,85033.0,1.60451032]
["bitfinex","BTCUSD",1740679413269,0.18151148,85034.0,85033.0,1.50471032]
["bitfinex","BTCUSD",1740679413489,0.18151148,85034.0,85033.0,1.61831032]
["bitfinex","BTCUSD",1740679413922,0.00165428,85047.0,85033.0,1.61127032]
["bitfinex","BTCUSD",1740679414102,0.1764,85034.0,85033.0,0.11127032]
["bitfinex","BTCUSD",1740679414307,0.1764,85034.0,85033.0,0.11827032]
["bitfinex","BTCUSD",1740679414701,0.00904008,85043.0,85033.0,0.11127032]
["bitfinex","BTCUSD",1740679414926,0.235157,85050.0,85033.0,0.11127032]
["bitfinex","BTCUSD",1740679415122,0.0009805,85051.0,85033.0,0.11827032]
["bitfinex","BTCUSD",1740679415325,0.1768232,85034.0,85033.0,0.11127032]
["bitfinex","BTCUSD",1740679415689,0.1768232,85034.0,85033.0,0.11823032]
["bitfinex","BTCUSD",1740679416058,0.1768232,85034.0,85033.0,0.10652]
["bitfinex","BTCUSD",1740679416390,0.0004232,85034.0,85022.0,1.16836485]
["bitfinex","BTCUSD",1740679416590,0.476422,85023.0,85022.0,0.00012148]
["bitfinex","BTCUSD",1740679416810,0.17646,85005.0,85004.0,0.0008464]
["bitfinex","BTCUSD",1740679417251,0.17646,85005.0,85004.0,1.5008464]
["bitfinex","BTCUSD",1740679418416,0.17646,85005.0,85004.0,1.5078464]
["bitfinex","BTCUSD",1740679418650,0.17646,85005.0,85004.0,1.5008464]
["bitfinex","BTCUSD",1740679418846,0.17646,85005.0,85004.0,1.5078464]
["bitfinex","BTCUSD",1740679419196,0.18850947,85005.0,85004.0,1.5078464]
["bitfinex","BTCUSD",1740679419525,0.18850947,85005.0,85004.0,1.51960214]
["bitfinex","BTCUSD",1740679420945,0.235244,85018.0,85004.0,1.51960214]
["bitfinex","BTCUSD",1740679420946,0.176454,85008.0,85004.0,1.51960214]
["bitfinex","BTCUSD",1740679421234,0.17646,85005.0,85004.0,0.01960214]
["bitfinex","BTCUSD",1740679421405,0.235277,85007.0,85004.0,0.01960214]
["bitfinex","BTCUSD",1740679421607,0.17646,85005.0,85004.0,0.0148464]
["bitfinex","BTCUSD",1740679421811,0.24746341,85007.0,85004.0,0.01260214]
["bitfinex","BTCUSD",1740679422016,0.235273,85008.0,85004.0,0.01260214]
["bitfinex","BTCUSD",1740679422223,0.17646,85005.0,85004.0,0.01960214]
["bitfinex","BTCUSD",1740679422430,0.235263,85011.0,85004.0,0.01960214]
["bitfinex","BTCUSD",1740679422641,0.17646,85005.0,85004.0,0.01260214]
["bitfinex","BTCUSD",1740679422842,0.235273,85008.0,85004.0,0.01260214]
["bitfinex","BTCUSD",1740679423145,0.17646,85005.0,85004.0,0.01960214]
["bitfinex","BTCUSD",1740679423352,0.176459,85006.0,85004.0,0.01260214]
["bitfinex","BTCUSD",1740679423555,0.01217081,85012.0,85004.0,0.00560214]
["bitfinex","BTCUSD",1740679423760,0.17646,85005.0,85004.0,0.00560214]
["bitfinex","BTCUSD",1740679423962,0.235276,85007.0,85004.0,0.00560214]
["bitfinex","BTCUSD",1740679424164,0.176458,85006.0,85004.0,0.00560214]
["bitfinex","BTCUSD",1740679424361,0.176456,85007.0,85004.0,0.00560214]
["bitfinex","BTCUSD",1740679424564,0.01167407,85012.0,85004.0,0.01260214]
["bitfinex","BTCUSD",1740679424740,0.01167407,85012.0,85004.0,0.01960214]
["bitfinex","BTCUSD",1740679424951,0.01167407,85012.0,85011.0,0.19098785]
["bitfinex","BTCUSD",1740679425144,0.00110247,85022.0,85011.0,0.19098785]
["bitfinex","BTCUSD",1740679425145,0.00110247,85022.0,85018.0,0.176432]
["bitfinex","BTCUSD",1740679425326,0.01292068,85022.0,85019.0,0.09952]
["bitfinex","BTCUSD",1740679425522,0.01292068,85022.0,85021.0,0.176427]
["bitfinex","BTCUSD",1740679425523,0.00110247,85022.0,85021.0,0.176427]
["bitfinex","BTCUSD",1740679425753,0.00110247,85022.0,85021.0,1.24766485]
["bitfinex","BTCUSD",1740679425907,0.00110247,85022.0,85021.0,1.25239396]
["bitfinex","BTCUSD",1740679426108,0.00110247,85022.0,85021.0,1.44336181]
["bitfinex","BTCUSD",1740679426524,0.00012137,85022.0,85021.0,1.44336181]
["bitfinex","BTCUSD",1740679426722,0.00012137,85022.0,85021.0,2.94336181]
["bitfinex","BTCUSD",1740679427567,0.00012137,85022.0,85021.0,2.76693481]
["bitfinex","BTCUSD",1740679427979,0.00012137,85022.0,85021.0,2.77293481]
["bitfinex","BTCUSD",1740679428299,0.00012137,85022.0,85021.0,2.76693481]
["bitfinex","BTCUSD",1740679428440,0.00012137,85022.0,85021.0,2.68009396]
["bitfinex","BTCUSD",1740679428892,0.17654537,85022.0,85021.0,2.68009396]
["bitfinex","BTCUSD",1740679429340,0.00012137,85022.0,85021.0,2.68009396]
["bitfinex","BTCUSD",1740679429921,0.17654537,85022.0,85021.0,2.68709396]
["bitfinex","BTCUSD",1740679430123,0.47654537,85022.0,85021.0,0.01872911]
["bitfinex","BTCUSD",1740679430565,0.17646,85005.0,85004.0,0.0008464]
["bitfinex","BTCUSD",1740679432766,0.17646,85005.0,85004.0,0.0078464]
["bitfinex","BTCUSD",1740679433187,0.17746,85005.0,85004.0,0.0148464]
["bitfinex","BTCUSD",1740679433571,0.17646,85005.0,85004.0,0.0078464]
["bitfinex","BTCUSD",1740679433993,0.17746,85005.0,85004.0,0.0078464]
["bitfinex","BTCUSD",1740679434250,0.18890512,85005.0,85004.0,0.0148464]
["bitfinex","BTCUSD",1740679434479,0.48725084,85005.0,85004.0,0.0148464]
["bitfinex","BTCUSD",1740679434665,0.48625084,85005.0,85004.0,0.0078464]
["bitfinex","BTCUSD",1740679434867,0.48725084,85005.0,85004.0,0.0148464]
["bitfinex","BTCUSD",1740679435463,0.48725084,85005.0,85004.0,0.0078464]
["bitfinex","BTCUSD",1740679435464,0.48625084,85005.0,85004.0,0.0078464]
["bitfinex","BTCUSD",1740679436027,0.48525084,85005.0,85004.0,0.0008464]
["bitfinex","BTCUSD",1740679436229,0.48525084,85005.0,84994.0,0.0008464]
["bitfinex","BTCUSD",1740679436230,0.47648,84995.0,84994.0,0.0008464]
["bitfinex","BTCUSD",1740679436432,0.176522,84975.0,84974.0,0.09928]
["bitfinex","BTCUSD",1740679436637,0.176522,84975.0,84974.0,0.10408276]
["bitfinex","BTCUSD",1740679436838,0.176522,84975.0,84974.0,1.59928]
["bitfinex","BTCUSD",1740679437016,0.176522,84975.0,84974.0,1.50480276]
["bitfinex","BTCUSD",1740679437432,0.18851653,84975.0,84974.0,1.50492431]
["bitfinex","BTCUSD",1740679438277,0.1972537,84975.0,84974.0,1.50492431]
["bitfinex","BTCUSD",1740679438852,0.1982537,84975.0,84974.0,1.51092431]
["bitfinex","BTCUSD",1740679439220,0.1992537,84975.0,84974.0,1.51792431]
["bitfinex","BTCUSD",1740679439441,0.02193136,84975.0,84974.0,1.51792431]
["bitfinex","BTCUSD",1740679439587,0.19845336,84975.0,84974.0,1.51792431]
["bitfinex","BTCUSD",1740679440551,0.49845336,84975.0,84974.0,1.40674789]
["bitfinex","BTCUSD",1740679440779,0.176549,84962.0,84961.0,0.099]
["bitfinex","BTCUSD",1740679440982,0.476549,84962.0,84959.0,0.0008468]
["bitfinex","BTCUSD",1740679441186,0.476553,84960.0,84959.0,0.0008468]
["bitfinex","BTCUSD",1740679441592,0.476553,84960.0,84959.0,1.5008468]
["bitfinex","BTCUSD",1740679442471,0.477553,84960.0,84959.0,1.5058468]
["bitfinex","BTCUSD",1740679443274,0.235366,84974.0,84959.0,1.5058468]
["bitfinex","BTCUSD",1740679443275,0.01131547,84975.0,84959.0,1.5108468]
["bitfinex","BTCUSD",1740679443614,0.0009894,84976.0,84975.0,0.176522]
["bitfinex","BTCUSD",1740679443755,0.01219056,84983.0,84982.0,0.176507]
["bitfinex","BTCUSD",1740679443981,0.0009866,84999.0,84982.0,0.09904]
["bitfinex","BTCUSD",1740679444182,0.00899493,84995.0,84982.0,0.09904]
["bitfinex","BTCUSD",1740679444421,0.00165428,84994.0,84982.0,0.09904]
["bitfinex","BTCUSD",1740679444632,0.176493,84989.0,84982.0,0.09904]
["bitfinex","BTCUSD",1740679444833,0.176495,84988.0,84982.0,0.09904]
["bitfinex","BTCUSD",1740679445045,0.176497,84988.0,84982.0,0.09904]
["bitfinex","BTCUSD",1740679445245,0.00899493,84995.0,84982.0,0.09904]
["bitfinex","BTCUSD",1740679445544,0.176499,84987.0,84982.0,0.09704]
["bitfinex","BTCUSD",1740679445745,0.00899493,84995.0,84982.0,0.09704]
["bitfinex","BTCUSD",1740679445922,0.176498,84987.0,84982.0,0.09704]
["bitfinex","BTCUSD",1740679446141,0.176497,84988.0,84982.0,0.10204]
["bitfinex","BTCUSD",1740679446342,0.001,84988.0,84982.0,0.10204]
["bitfinex","BTCUSD",1740679446715,0.178497,84988.0,84987.0,1.5]
["bitfinex","BTCUSD",1740679447117,0.477497,84988.0,84987.0,1.5]
["bitfinex","BTCUSD",1740679447317,0.477497,84988.0,84982.0,0.005]
["bitfinex","BTCUSD",1740679447318,0.476505,84983.0,84982.0,0.005]
["bitfinex","BTCUSD",1740679447438,0.176525,84974.0,84971.0,0.14464]
["bitfinex","BTCUSD",1740679447632,0.3,84983.0,84973.0,1.5]
["bitfinex","BTCUSD",1740679447839,0.05,85009.0,84973.0,1.5]
["bitfinex","BTCUSD",1740679448057,0.176511,84981.0,84971.0,0.32117]
["bitfinex","BTCUSD",1740679448274,0.001,84987.0,84982.0,0.006]
["bitfinex","BTCUSD",1740679448479,0.176505,84983.0,84982.0,0.006]
["bitfinex","BTCUSD",1740679448791,0.176516,84978.0,84971.0,0.14464]
["bitfinex","BTCUSD",1740679448993,0.001,84983.0,84973.0,0.006]
["bitfinex","BTCUSD",1740679449206,0.235348,84981.0,84973.0,0.006]
["bitfinex","BTCUSD",1740679449425,0.00899493,84995.0,84971.0,0.14464]
["bitfinex","BTCUSD",1740679449579,0.178498,84987.0,84982.0,0.011]
["bitfinex","BTCUSD",1740679449788,0.236332,84987.0,84982.0,0.005]
["bitfinex","BTCUSD",1740679449992,0.176503,84985.0,84972.0,0.176526]
["bitfinex","BTCUSD",1740679450197,0.476524,84974.0,84973.0,0.006]
["bitfinex","BTCUSD",1740679450444,0.476524,84974.0,84973.0,0.011]
["bitfinex","BTCUSD",1740679451386,0.476524,84974.0,84973.0,0.005]
["bitfinex","BTCUSD",1740679451629,0.476524,84974.0,84948.0,0.076]
["bitfinex","BTCUSD",1740679451630,0.476553,84960.0,84955.0,0.099]
["bitfinex","BTCUSD",1740679451831,0.476553,84960.0,84959.0,0.00125222]
["bitfinex","BTCUSD",1740679452346,0.48853432,84960.0,84959.0,0.00125222]
["bitfinex","BTCUSD",1740679452789,0.48853432,84960.0,84959.0,0.00625222]
["bitfinex","BTCUSD",1740679452998,0.48953432,84960.0,84959.0,0.00625222]
["bitfinex","BTCUSD",1740679453328,0.49053432,84960.0,84959.0,0.01125222]
["bitfinex","BTCUSD",1740679454655,0.48953432,84960.0,84959.0,0.00125222]
["bitfinex","BTCUSD",1740679454875,0.48953432,84960.0,84959.0,0.00525222]
["bitfinex","BTCUSD",1740679455081,0.48853432,84960.0,84959.0,0.00125222]
["bitfinex","BTCUSD",1740679455485,0.49839055,84960.0,84959.0,0.00525222]
["bitfinex","BTCUSD",1740679455890,0.49939055,84960.0,84959.0,0.00525222]
["bitfinex","BTCUSD",1740679456093,0.235402,84962.0,84959.0,0.00525222]
["bitfinex","BTCUSD",1740679456293,0.0009813,84976.0,84959.0,0.00125222]
["bitfinex","BTCUSD",1740679456496,0.001,84960.0,84959.0,0.00125222]
["bitfinex","BTCUSD",1740679456695,0.001,84960.0,84959.0,1.50125222]
["bitfinex","BTCUSD",1740679457834,0.002,84960.0,84959.0,1.50825222]
["bitfinex","BTCUSD",1740679457997,0.235366,84974.0,84959.0,1.50825222]
["bitfinex","BTCUSD",1740679458179,0.235366,84974.0,84959.0,0.00825222]
["bitfinex","BTCUSD",1740679458180,0.176553,84960.0,84959.0,0.00825222]
["bitfinex","BTCUSD",1740679458383,0.3,84973.0,84959.0,0.00825222]
["bitfinex","BTCUSD",1740679458748,0.0009813,84976.0,84959.0,0.00125222]
["bitfinex","BTCUSD",1740679458957,0.0009813,84976.0,84959.0,1.16961707]
["bitfinex","BTCUSD",1740679458958,0.235368,84974.0,84959.0,1.16961707]
["bitfinex","BTCUSD",1740679459086,0.18873812,84975.0,84960.0,0.0768]
["bitfinex","BTCUSD",1740679459296,0.01221512,84975.0,84960.0,0.0768]
["bitfinex","BTCUSD",1740679459539,0.176538,84968.0,84960.0,0.0768]
["bitfinex","BTCUSD",1740679459760,0.235377,84970.0,84960.0,0.0768]
["bitfinex","BTCUSD",1740679459961,0.00903091,84972.0,84960.0,0.0768]
["bitfinex","BTCUSD",1740679460767,0.176551,84961.0,84959.0,1.16961707]
["bitfinex","BTCUSD",1740679460976,0.301,84970.0,84960.0,0.005]
["bitfinex","BTCUSD",1740679461223,0.176551,84961.0,84960.0,0.005]
["bitfinex","BTCUSD",1740679461799,0.176551,84961.0,84960.0,0.006]
["bitfinex","BTCUSD",1740679461989,0.176551,84961.0,84960.0,0.001]
["bitfinex","BTCUSD",1740679462389,0.176551,84961.0,84960.0,0.006]
["bitfinex","BTCUSD",1740679462589,0.235383,84968.0,84960.0,0.006]
["bitfinex","BTCUSD",1740679462798,0.176549,84962.0,84960.0,0.005]
["bitfinex","BTCUSD",1740679463133,0.177551,84961.0,84960.0,0.007]
["bitfinex","BTCUSD",1740679463913,0.001,84961.0,84960.0,0.007]
["bitfinex","BTCUSD",1740679464114,0.177551,84961.0,84960.0,0.007]
["bitfinex","BTCUSD",1740679464319,0.176551,84961.0,84959.0,0.00125222]
["bitfinex","BTCUSD",1740679464721,0.3,84960.0,84959.0,0.00125222]
["bitfinex","BTCUSD",1740679465457,0.476553,84960.0,84959.0,0.00125222]
["bitfinex","BTCUSD",1740679465872,0.3,84960.0,84959.0,0.00125222]
["bitfinex","BTCUSD",1740679466744,0.3,84960.0,84959.0,1.50125222]
["bitfinex","BTCUSD",1740679466857,0.476553,84960.0,84959.0,1.50125222]
["bitfinex","BTCUSD",1740679467308,0.476553,84960.0,84959.0,1.50725222]
["bitfinex","BTCUSD",1740679467889,0.3,84960.0,84959.0,1.50725222]
["bitfinex","BTCUSD",1740679468095,0.476553,84960.0,84959.0,1.50725222]
["bitfinex","BTCUSD",1740679469089,0.476553,84960.0,84959.0,1.51425222]
["bitfinex","BTCUSD",1740679469291,0.476553,84960.0,84957.0,0.3247]
["bitfinex","BTCUSD",1740679469292,0.476557,84958.0,84957.0,0.26004682]
["bitfinex","BTCUSD",1740679469464,0.476557,84958.0,84933.0,0.0499]
["bitfinex","BTCUSD",1740679469465,0.3,84957.0,84933.0,0.0499]
["bitfinex","BTCUSD",1740679469664,0.476601,84937.0,84936.0,0.0986]
["bitfinex","BTCUSD",1740679469882,0.476607,84934.0,84933.0,0.0499]
["bitfinex","BTCUSD",1740679470404,0.48838398,84934.0,84933.0,1.5499]
["bitfinex","BTCUSD",1740679470593,0.48838398,84934.0,84933.0,1.5]
["bitfinex","BTCUSD",1740679471164,0.48845065,84934.0,84933.0,1.5]
["bitfinex","BTCUSD",1740679472814,0.48945065,84934.0,84933.0,1.505]
["bitfinex","BTCUSD",1740679473020,0.31284365,84934.0,84933.0,1.505]
["bitfinex","BTCUSD",1740679473246,0.31284365,84934.0,84933.0,1.61064]
["bitfinex","BTCUSD",1740679473841,0.31284365,84934.0,84933.0,1.787249]
["bitfinex","BTCUSD",1740679474047,0.31284365,84934.0,84933.0,1.61064]
["bitfinex","BTCUSD",1740679474303,0.0009989,84955.0,84934.0,0.0788]
["bitfinex","BTCUSD",1740679474504,0.00165428,84970.0,84938.0,0.09415476]
["bitfinex","BTCUSD",1740679474720,0.235406,84960.0,84938.0,0.09415476]
["bitfinex","BTCUSD",1740679474913,0.0120535,84970.0,84938.0,0.09415476]
["bitfinex","BTCUSD",1740679475115,0.01370778,84970.0,84940.0,0.176594]
["bitfinex","BTCUSD",1740679475339,0.00165428,84970.0,84942.0,0.235453]
["bitfinex","BTCUSD",1740679475613,0.176572,84951.0,84941.0,0.176592]
["bitfinex","BTCUSD",1740679475818,0.01367208,84970.0,84938.0,0.09415476]
["bitfinex","BTCUSD",1740679476022,0.01367208,84970.0,84938.0,0.003]
["bitfinex","BTCUSD",1740679476023,0.176597,84939.0,84938.0,0.003]
["bitfinex","BTCUSD",1740679476352,0.176603,84936.0,84935.0,0.3727]
["bitfinex","BTCUSD",1740679476626,0.176603,84936.0,84935.0,1.64664]
["bitfinex","BTCUSD",1740679477566,0.535429,84951.0,84935.0,1.64664]
["bitfinex","BTCUSD",1740679477567,0.1376178,84970.0,84935.0,1.64664]
["bitfinex","BTCUSD",1740679477832,0.00165428,84969.0,84936.0,0.09580312]
["bitfinex","BTCUSD",1740679478032,0.00165428,84969.0,84936.0,0.27075776]
["bitfinex","BTCUSD",1740679478033,0.176585,84945.0,84936.0,0.27075776]
["bitfinex","BTCUSD",1740679478232,0.176591,84942.0,84936.0,0.09315476]
["bitfinex","BTCUSD",1740679478818,0.176589,84943.0,84936.0,0.09315476]
["bitfinex","BTCUSD",1740679479016,0.3,84944.0,84938.0,0.235465]
["bitfinex","BTCUSD",1740679479218,0.0009841,84953.0,84943.0,0.0827]
["bitfinex","BTCUSD",1740679479675,0.3,84952.0,84943.0,0.0827]
["bitfinex","BTCUSD",1740679480023,0.176586,84944.0,84943.0,0.0827]
["bitfinex","BTCUSD",1740679481174,0.176586,84944.0,84943.0,0.001]
["bitfinex","BTCUSD",1740679481597,0.17659,84943.0,84934.0,0.08386808]
["bitfinex","BTCUSD",1740679481876,0.176591,84942.0,84938.0,0.007]
["bitfinex","BTCUSD",1740679482068,0.176603,84936.0,84934.0,0.08386808]
["bitfinex","BTCUSD",1740679482670,0.3,84947.0,84934.0,0.08386808]
["bitfinex","BTCUSD",1740679482956,0.235438,84948.0,84934.0,0.08386808]
["bitfinex","BTCUSD",1740679482957,0.477586,84944.0,84943.0,0.007]
["bitfinex","BTCUSD",1740679483304,0.3,84943.0,84935.0,1.32200485]
["bitfinex","BTCUSD",1740679483513,0.001,84936.0,84935.0,1.32900485]
["bitfinex","BTCUSD",1740679484088,0.3,84943.0,84935.0,1.32900485]
["bitfinex","BTCUSD",1740679484089,0.3,84943.0,84935.0,1.32200485]
["bitfinex","BTCUSD",1740679484397,0.001,84936.0,84935.0,1.32200485]
["bitfinex","BTCUSD",1740679484535,0.001,84936.0,84935.0,1.49860985]
["bitfinex","BTCUSD",1740679485536,0.001,84936.0,84935.0,1.50560985]
["bitfinex","BTCUSD",1740679485774,0.176576,84949.0,84938.0,0.176599]
["bitfinex","BTCUSD",1740679485972,0.3,84952.0,84935.0,1.31500485]
["bitfinex","BTCUSD",1740679486183,0.001,84943.0,84935.0,1.32700485]
["bitfinex","BTCUSD",1740679486612,0.0009821,84955.0,84936.0,0.01454085]
["bitfinex","BTCUSD",1740679486823,0.3,84950.0,84942.0,1.5]
["bitfinex","BTCUSD",1740679486942,0.3,84950.0,84947.0,0.17658]
["bitfinex","BTCUSD",1740679487141,0.3,84950.0,84949.0,0.176576]
["bitfinex","BTCUSD",1740679487603,0.3,84950.0,84945.0,1.16836485]
["bitfinex","BTCUSD",1740679487822,0.0134331,84970.0,84947.0,1.16836485]
["bitfinex","BTCUSD",1740679488011,0.00866277,84957.0,84949.0,1.5]
["bitfinex","BTCUSD",1740679488215,0.00866277,84957.0,84949.0,0.176576]
["bitfinex","BTCUSD",1740679488414,0.3,84958.0,84947.0,1.16836485]
["bitfinex","BTCUSD",1740679488618,0.3,84958.0,84949.0,0.0771]
["bitfinex","BTCUSD",1740679488778,0.3,84958.0,84957.0,1.5]
["bitfinex","BTCUSD",1740679488978,0.3,84958.0,84957.0,1.59864]
["bitfinex","BTCUSD",1740679489365,0.3,84962.0,84957.0,1.59764]
["bitfinex","BTCUSD",1740679489678,0.0134331,84970.0,84957.0,0.09864]
["bitfinex","BTCUSD",1740679489679,0.476557,84958.0,84957.0,0.09864]
["bitfinex","BTCUSD",1740679490054,0.476557,84958.0,84957.0,0.10164]
["bitfinex","BTCUSD",1740679490270,0.476557,84958.0,84957.0,0.10464]
["bitfinex","BTCUSD",1740679490469,0.476557,84958.0,84957.0,0.10164]
["bitfinex","BTCUSD",1740679490623,0.3,84958.0,84957.0,0.09864]
["bitfinex","BTCUSD",1740679490963,0.3,84958.0,84957.0,0.10264]
["bitfinex","BTCUSD",1740679491375,0.3,84958.0,84957.0,0.10064]
["bitfinex","BTCUSD",1740679491581,0.476557,84958.0,84957.0,0.10064]
["bitfinex","BTCUSD",1740679492070,0.476557,84958.0,84957.0,0.09864]
["bitfinex","BTCUSD",1740679492276,0.476557,84958.0,84957.0,0.10164]
["bitfinex","BTCUSD",1740679492655,0.476557,84958.0,84957.0,0.10464]
["bitfinex","BTCUSD",1740679494246,0.3,84958.0,84957.0,0.10464]
["bitfinex","BTCUSD",1740679494728,0.0004234,84962.0,84958.0,0.0496]
["bitfinex","BTCUSD",1740679494937,0.176555,84959.0,84958.0,0.0496]
["bitfinex","BTCUSD",1740679495145,0.476555,84959.0,84958.0,0.0496]
["bitfinex","BTCUSD",1740679496056,0.476555,84959.0,84958.0,0.0556]
["bitfinex","BTCUSD",1740679496236,0.476555,84959.0,84958.0,0.0626]
["bitfinex","BTCUSD",1740679496411,0.476555,84959.0,84958.0,0.0566]
["bitfinex","BTCUSD",1740679496902,0.477555,84959.0,84958.0,1.5636]
["bitfinex","BTCUSD",1740679497488,0.477555,84959.0,84958.0,1.514]
["bitfinex","BTCUSD",1740679500664,0.477555,84959.0,84935.0,0.0469]
["bitfinex","BTCUSD",1740679500665,0.476603,84936.0,84935.0,0.0469]
["bitfinex","BTCUSD",1740679500844,0.476603,84936.0,84932.0,0.080746]
["bitfinex","BTCUSD",1740679500845,0.476605,84935.0,84932.0,0.000846]
["bitfinex","BTCUSD",1740679500996,0.476605,84935.0,84934.0,1.59956808]
["bitfinex","BTCUSD",1740679501519,0.0009852,84954.0,84934.0,1.59956808]
["bitfinex","BTCUSD",1740679501719,0.00165428,84953.0,84934.0,0.09956808]
["bitfinex","BTCUSD",1740679502061,0.176603,84936.0,84935.0,0.00511018]
["bitfinex","BTCUSD",1740679502212,0.476603,84936.0,84935.0,0.00511018]
["bitfinex","BTCUSD",1740679502396,0.477603,84936.0,84935.0,0.00911018]
["bitfinex","BTCUSD",1740679502601,0.477603,84936.0,84935.0,0.004]
["bitfinex","BTCUSD",1740679502998,0.476605,84935.0,84934.0,0.09956808]
["bitfinex","BTCUSD",1740679504597,0.477605,84935.0,84934.0,0.10656808]
["bitfinex","BTCUSD",1740679505256,0.001,84935.0,84934.0,0.10656808]
["bitfinex","BTCUSD",1740679505421,0.176605,84935.0,84934.0,0.10656808]
["bitfinex","BTCUSD",1740679505624,0.176605,84935.0,84934.0,0.11167999]
["bitfinex","BTCUSD",1740679505848,0.176605,84935.0,84934.0,0.10656808]
["bitfinex","BTCUSD",1740679506487,0.177605,84935.0,84934.0,0.11156808]
["bitfinex","BTCUSD",1740679506689,0.177605,84935.0,84934.0,1.61156808]
["bitfinex","BTCUSD",1740679506907,0.001,84935.0,84934.0,1.61156808]
["bitfinex","BTCUSD",1740679507097,0.001,84935.0,84934.0,1.61667999]
["bitfinex","BTCUSD",1740679507308,0.001,84935.0,84934.0,1.93002784]
["bitfinex","BTCUSD",1740679508023,0.10504634,84960.0,84944.0,0.26702685]
["bitfinex","BTCUSD",1740679508239,0.10504634,84960.0,84944.0,1.57724646]
["bitfinex","BTCUSD",1740679508240,0.0009827,84958.0,84944.0,1.57724646]
["bitfinex","BTCUSD",1740679508433,0.0009827,84958.0,84944.0,1.58234111]
["bitfinex","BTCUSD",1740679508658,0.176542,84966.0,84956.0,0.17656]
["bitfinex","BTCUSD",1740679508783,0.0009968,84961.0,84957.0,0.0986]
["bitfinex","BTCUSD",1740679509180,0.535396,84963.0,84957.0,0.10367222]
["bitfinex","BTCUSD",1740679509381,0.0124412,84970.0,84965.0,0.176541]
["bitfinex","BTCUSD",1740679509591,0.0124412,84970.0,84962.0,1.499]
["bitfinex","BTCUSD",1740679509741,0.0124412,84970.0,84957.0,0.10367222]
["bitfinex","BTCUSD",1740679509742,0.0124412,84970.0,84966.0,0.00505669]
["bitfinex","BTCUSD",1740679509959,0.176557,84958.0,84957.0,0.0986]
["bitfinex","BTCUSD",1740679510158,0.176557,84958.0,84957.0,0.10367222]
["bitfinex","BTCUSD",1740679510334,0.176557,84958.0,84957.0,0.11167222]
["bitfinex","BTCUSD",1740679510540,0.176557,84958.0,84957.0,1.60272128]
["bitfinex","BTCUSD",1740679510762,0.176557,84958.0,84957.0,1.6037935]
["bitfinex","BTCUSD",1740679512091,0.3,84966.0,84957.0,1.6037935]
["bitfinex","BTCUSD",1740679512466,0.0124412,84970.0,84964.0,0.176543]
["bitfinex","BTCUSD",1740679512681,0.176549,84963.0,84957.0,1.27815835]
["bitfinex","BTCUSD",1740679512889,0.001,84958.0,84957.0,1.27908613]
["bitfinex","BTCUSD",1740679513261,0.476549,84962.0,84957.0,1.26708613]
["bitfinex","BTCUSD",1740679513469,0.3,84962.0,84957.0,1.27515835]
["bitfinex","BTCUSD",1740679513627,0.3,84960.0,84957.0,1.27515835]
["bitfinex","BTCUSD",1740679513965,0.3,84960.0,84957.0,1.44871735]
["bitfinex","BTCUSD",1740679514198,0.0124412,84970.0,84958.0,0.09574085]
["bitfinex","BTCUSD",1740679514326,0.0124412,84970.0,84961.0,0.0451]
["bitfinex","BTCUSD",1740679514327,0.3,84966.0,84961.0,0.0451]
["bitfinex","BTCUSD",1740679514533,0.3,84966.0,84962.0,0.00506359]
["bitfinex","BTCUSD",1740679514854,0.3,84964.0,84962.0,0.00506359]
["bitfinex","BTCUSD",1740679515464,0.176547,84963.0,84962.0,0.00506359]
["bitfinex","BTCUSD",1740679515675,0.3,84964.0,84962.0,0.00506359]
["bitfinex","BTCUSD",1740679516006,0.476543,84965.0,84962.0,0.00506359]
["bitfinex","BTCUSD",1740679516127,0.176545,84964.0,84962.0,0.00506359]
["bitfinex","BTCUSD",1740679516322,0.3,84965.0,84962.0,0.00906359]
["bitfinex","BTCUSD",1740679516543,0.3,84965.0,84964.0,0.176545]
["bitfinex","BTCUSD",1740679516742,0.3,84965.0,84964.0,0.00506014]
["bitfinex","BTCUSD",1740679516947,0.0124412,84970.0,84962.0,0.004]
["bitfinex","BTCUSD",1740679517148,0.0124412,84970.0,84963.0,0.00506187]
["bitfinex","BTCUSD",1740679517354,0.0124412,84970.0,84962.0,0.007]
["bitfinex","BTCUSD",1740679517591,0.0124412,84970.0,84963.0,0.00506187]
["bitfinex","BTCUSD",1740679517968,0.0124412,84970.0,84969.0,0.176534]
["bitfinex","BTCUSD",1740679518368,0.0004234,84970.0,84969.0,0.18158552]
["bitfinex","BTCUSD",1740679518598,0.0004234,84970.0,84969.0,0.00505152]
["bitfinex","BTCUSD",1740679518979,0.0004234,84970.0,84967.0,1.16836485]
["bitfinex","BTCUSD",1740679519334,0.3004234,84970.0,84968.0,0.00505324]
["bitfinex","BTCUSD",1740679519547,0.176555,84959.0,84958.0,1.16836485]
["bitfinex","BTCUSD",1740679519787,0.176557,84958.0,84957.0,0.00012128]
["bitfinex","BTCUSD",1740679520337,0.176557,84958.0,84957.0,1.50012128]
["bitfinex","BTCUSD",1740679520540,0.176557,84958.0,84957.0,1.5051935]
["bitfinex","BTCUSD",1740679521568,0.18704442,84958.0,84957.0,1.16594796]
["bitfinex","BTCUSD",1740679521772,0.18704442,84958.0,84943.0,0.0986]
["bitfinex","BTCUSD",1740679521973,0.476603,84936.0,84935.0,0.000847]
["bitfinex","BTCUSD",1740679522329,0.24472801,84936.0,84935.0,0.000847]
["bitfinex","BTCUSD",1740679522524,0.42133101,84936.0,84935.0,0.000847]
["bitfinex","BTCUSD",1740679522754,0.4362763,84936.0,84935.0,0.000847]
["bitfinex","BTCUSD",1740679523163,0.4362763,84936.0,84935.0,0.007847]
["bitfinex","BTCUSD",1740679523373,0.44505275,84936.0,84934.0,0.0008468]
["bitfinex","BTCUSD",1740679523572,0.176636,84920.0,84919.0,0.0986]
["bitfinex","BTCUSD",1740679523775,0.176638,84919.0,84909.0,0.0008462]
["bitfinex","BTCUSD",1740679523983,0.17829228,84919.0,84918.0,0.00012162]
["bitfinex","BTCUSD",1740679524218,0.17829228,84919.0,84909.0,0.0008462]
["bitfinex","BTCUSD",1740679524219,0.176657,84910.0,84909.0,0.00012162]
["bitfinex","BTCUSD",1740679524433,0.176657,84910.0,84909.0,0.00018829]
["bitfinex","BTCUSD",1740679524434,0.476657,84910.0,84909.0,0.00018829]
["bitfinex","BTCUSD",1740679524617,0.48536073,84910.0,84909.0,0.00018829]
["bitfinex","BTCUSD",1740679526435,0.48536073,84910.0,84909.0,0.00418829]
["bitfinex","BTCUSD",1740679526643,0.48536073,84910.0,84909.0,0.00918829]
["bitfinex","BTCUSD",1740679527244,0.48536073,84910.0,84909.0,0.00018829]
["bitfinex","BTCUSD",1740679527673,0.48536073,84910.0,84909.0,0.00618829]
["bitfinex","BTCUSD",1740679528469,0.48536073,84910.0,84909.0,0.01118829]
["bitfinex","BTCUSD",1740679529021,0.48536073,84910.0,84909.0,0.00018829]
["bitfinex","BTCUSD",1740679529132,0.48536073,84910.0,84909.0,0.00418829]
["bitfinex","BTCUSD",1740679529767,0.48536073,84910.0,84909.0,0.00718829]
["bitfinex","BTCUSD",1740679530412,0.48536073,84910.0,84909.0,1.50718829]
["bitfinex","BTCUSD",1740679530553,0.48536073,84910.0,84909.0,1.50318829]
["bitfinex","BTCUSD",1740679530753,0.48536073,84910.0,84909.0,1.50808976]
["bitfinex","BTCUSD",1740679531338,0.476657,84910.0,84909.0,1.50808976]
["bitfinex","BTCUSD",1740679531539,0.235492,84929.0,84909.0,1.50808976]
["bitfinex","BTCUSD",1740679531743,0.00165428,84925.0,84909.0,0.00808976]
["bitfinex","BTCUSD",1740679531951,0.3,84914.0,84909.0,0.01408976]
["bitfinex","BTCUSD",1740679532162,0.176657,84910.0,84909.0,0.01108976]
["bitfinex","BTCUSD",1740679532538,0.001,84910.0,84909.0,0.01708976]
["bitfinex","BTCUSD",1740679532746,0.001,84910.0,84909.0,0.18774876]
["bitfinex","BTCUSD",1740679532945,0.00165428,84945.0,84910.0,0.0482]
["bitfinex","BTCUSD",1740679533121,0.00165428,84945.0,84917.0,0.09415476]
["bitfinex","BTCUSD",1740679533327,0.176638,84919.0,84918.0,0.00488592]
["bitfinex","BTCUSD",1740679534129,0.0009913,84935.0,84927.0,0.0807]
["bitfinex","BTCUSD",1740679534328,0.476618,84929.0,84928.0,0.10350866]
["bitfinex","BTCUSD",1740679534683,0.3,84929.0,84928.0,0.10350866]
["bitfinex","BTCUSD",1740679534917,0.476618,84929.0,84928.0,0.10350866]
["bitfinex","BTCUSD",1740679535641,0.176607,84935.0,84928.0,0.10350866]
["bitfinex","BTCUSD",1740679535795,0.002,84936.0,84931.0,0.176613]
["bitfinex","BTCUSD",1740679536000,0.01515701,84945.0,84928.0,0.10350866]
["bitfinex","BTCUSD",1740679536209,0.00898206,84943.0,84932.0,0.00486175]
["bitfinex","BTCUSD",1740679536405,0.235454,84942.0,84929.0,0.00486693]
["bitfinex","BTCUSD",1740679536625,0.176607,84934.0,84933.0,0.00486003]
["bitfinex","BTCUSD",1740679536801,0.3147113,84945.0,84928.0,0.19979476]
["bitfinex","BTCUSD",1740679537161,0.0009916,84946.0,84928.0,0.19979476]
["bitfinex","BTCUSD",1740679537297,0.01523452,84945.0,84931.0,0.01454085]
["bitfinex","BTCUSD",1740679537495,0.0009916,84946.0,84945.0,0.176584]
["bitfinex","BTCUSD",1740679537746,0.0009916,84946.0,84945.0,1.46296901]
["bitfinex","BTCUSD",1740679538074,0.0009916,84946.0,84945.0,1.27184416]
["bitfinex","BTCUSD",1740679538494,0.0009916,84946.0,84945.0,1.28638501]
["bitfinex","BTCUSD",1740679538926,0.0009916,84946.0,84945.0,1.36648501]
["bitfinex","BTCUSD",1740679539619,0.1775736,84946.0,84945.0,1.35190416]
["bitfinex","BTCUSD",1740679539919,0.0009916,84946.0,84945.0,1.35190416]
["bitfinex","BTCUSD",1740679540279,0.0009916,84946.0,84945.0,2.85190416]
["bitfinex","BTCUSD",1740679542239,0.1775736,84946.0,84945.0,2.85190416]
["bitfinex","BTCUSD",1740679542691,0.0009916,84946.0,84945.0,2.85190416]
["bitfinex","BTCUSD",1740679543674,0.1775736,84946.0,84945.0,2.85190416]
["bitfinex","BTCUSD",1740679543878,0.1775736,84946.0,84945.0,2.77180416]
["bitfinex","BTCUSD",1740679544888,0.0009916,84946.0,84945.0,2.77180416]
["bitfinex","BTCUSD",1740679546498,0.19150792,84950.0,84945.0,2.77180416]
["bitfinex","BTCUSD",1740679546687,0.19150792,84950.0,84945.0,1.27180416]
["bitfinex","BTCUSD",1740679547037,0.01493192,84950.0,84945.0,1.27180416]
["bitfinex","BTCUSD",1740679547412,0.235428,84952.0,84945.0,1.27180416]
["bitfinex","BTCUSD",1740679547653,0.176574,84951.0,84945.0,1.27180416]
["bitfinex","BTCUSD",1740679547798,0.3,84958.0,84945.0,1.27180416]
["bitfinex","BTCUSD",1740679547976,0.0004237,84946.0,84945.0,1.28634501]
["bitfinex","BTCUSD",1740679548594,0.0004237,84946.0,84945.0,1.46292901]
["bitfinex","BTCUSD",1740679548898,0.0004237,84946.0,84945.0,1.28634501]
["bitfinex","BTCUSD",1740679549340,0.0004237,84946.0,84945.0,1.29334501]
["bitfinex","BTCUSD",1740679549546,0.4770057,84946.0,84945.0,1.18020416]
["bitfinex","BTCUSD",1740679549759,0.52470627,84946.0,84945.0,0.01183931]
["bitfinex","BTCUSD",1740679549989,0.176632,84922.0,84921.0,0.0986]
["bitfinex","BTCUSD",1740679550191,0.176632,84922.0,84921.0,0.1037542]
["bitfinex","BTCUSD",1740679550390,0.176632,84922.0,84921.0,1.5051542]
["bitfinex","BTCUSD",1740679550622,0.079,84951.0,84921.0,1.5051542]
["bitfinex","BTCUSD",1740679550832,0.3,84943.0,84921.0,0.0051542]
["bitfinex","BTCUSD",1740679551038,0.00165428,84942.0,84921.0,0.0051542]
["bitfinex","BTCUSD",1740679551248,0.00165428,84942.0,84931.0,1.5]
["bitfinex","BTCUSD",1740679551421,0.476611,84932.0,84931.0,1.5]
["bitfinex","BTCUSD",1740679552824,0.476611,84932.0,84931.0,1.505]
["bitfinex","BTCUSD",1740679554190,0.3,84932.0,84931.0,1.505]
["bitfinex","BTCUSD",1740679554431,0.235409,84959.0,84931.0,1.505]
["bitfinex","BTCUSD",1740679554634,0.176611,84932.0,84931.0,0.005]
["bitfinex","BTCUSD",1740679554837,0.235478,84934.0,84931.0,0.008]
["bitfinex","BTCUSD",1740679555015,0.176611,84932.0,84931.0,0.005]
["bitfinex","BTCUSD",1740679555226,0.176616,84930.0,84925.0,0.0986]
["bitfinex","BTCUSD",1740679555428,0.3,84942.0,84925.0,0.0986]
["bitfinex","BTCUSD",1740679555429,0.3,84942.0,84933.0,0.0808]
["bitfinex","BTCUSD",1740679555631,0.0009986,84948.0,84933.0,0.0808]
["bitfinex","BTCUSD",1740679555829,0.0009986,84948.0,84933.0,1.24916485]
["bitfinex","BTCUSD",1740679556031,0.176599,84938.0,84933.0,1.24916485]
["bitfinex","BTCUSD",1740679556583,0.0009961,84950.0,84935.0,0.0494]
["bitfinex","BTCUSD",1740679556696,0.0009961,84950.0,84938.0,0.27075176]
["bitfinex","BTCUSD",1740679556898,0.176603,84936.0,84935.0,0.0494]
["bitfinex","BTCUSD",1740679557104,0.176603,84936.0,84935.0,0.148]
["bitfinex","BTCUSD",1740679557536,0.176603,84936.0,84935.0,0.147]
["bitfinex","BTCUSD",1740679557778,0.176597,84939.0,84935.0,0.147]
["bitfinex","BTCUSD",1740679557985,0.0009932,84952.0,84935.0,0.147]
["bitfinex","BTCUSD",1740679557986,0.23545,84944.0,84935.0,0.147]
["bitfinex","BTCUSD",1740679558341,0.001,84936.0,84935.0,0.161]
["bitfinex","BTCUSD",1740679559482,0.0004237,84946.0,84935.0,0.154]
["bitfinex","BTCUSD",1740679559723,0.0004237,84946.0,84935.0,0.147]
["bitfinex","BTCUSD",1740679559961,0.176588,84944.0,84935.0,0.147]
["bitfinex","BTCUSD",1740679560164,0.0004237,84946.0,84938.0,0.176597]
["bitfinex","BTCUSD",1740679560463,0.1770067,84946.0,84945.0,1.5]
["bitfinex","BTCUSD",1740679561388,0.0004237,84946.0,84945.0,1.5]
["bitfinex","BTCUSD",1740679561642,0.0004237,84946.0,84945.0,2.66836485]
["bitfinex","BTCUSD",1740679561952,0.1770057,84946.0,84945.0,2.66836485]
["bitfinex","BTCUSD",1740679562327,0.1770057,84946.0,84945.0,2.68236485]
["bitfinex","BTCUSD",1740679563311,0.0004237,84946.0,84945.0,2.78092485]
["bitfinex","BTCUSD",1740679563514,0.0004237,84946.0,84945.0,2.9720497]
["bitfinex","BTCUSD",1740679563653,0.0004237,84946.0,84945.0,2.7954657]
["bitfinex","BTCUSD",1740679563864,0.0004237,84946.0,84945.0,3.0535497]
["bitfinex","BTCUSD",1740679564591,0.0004237,84946.0,84945.0,2.8769657]
["bitfinex","BTCUSD",1740679564793,0.1770057,84946.0,84945.0,2.67536485]
["bitfinex","BTCUSD",1740679565333,0.1770057,84946.0,84945.0,2.68236485]
["bitfinex","BTCUSD",1740679565562,0.1770057,84946.0,84945.0,2.67536485]
["bitfinex","BTCUSD",1740679565742,0.1770057,84946.0,84945.0,2.68236485]
["bitfinex","BTCUSD",1740679565913,0.0004237,84946.0,84945.0,2.68747301]
["bitfinex","BTCUSD",1740679566115,0.1770057,84946.0,84945.0,2.68747301]
["bitfinex","BTCUSD",1740679567178,0.0004237,84946.0,84945.0,2.68747301]
["bitfinex","BTCUSD",1740679567363,0.0004237,84946.0,84945.0,2.86405701]
["bitfinex","BTCUSD",1740679567787,0.0004237,84946.0,84945.0,2.95809786]
["bitfinex","BTCUSD",1740679568723,0.0004237,84946.0,84945.0,3.09765786]
["bitfinex","BTCUSD",1740679568933,0.0004234,84964.0,84947.0,0.0802]
["bitfinex","BTCUSD",1740679568934,0.235404,84960.0,84947.0,0.0802]
["bitfinex","BTCUSD",1740679569147,0.235396,84963.0,84948.0,0.00510241]
["bitfinex","BTCUSD",1740679569346,0.176567,84954.0,84949.0,0.01454085]
["bitfinex","BTCUSD",1740679569584,0.176572,84951.0,84950.0,0.00509858]
["bitfinex","BTCUSD",1740679569796,0.176572,84951.0,84950.0,0.09856]
["bitfinex","BTCUSD",1740679570034,0.176572,84951.0,84950.0,0.10314872]
["bitfinex","BTCUSD",1740679570208,0.3,84959.0,84950.0,0.10314872]
["bitfinex","BTCUSD",1740679570410,0.3,84957.0,84951.0,1.5]
["bitfinex","BTCUSD",1740679570551,0.3,84962.0,84952.0,0.00509474]
["bitfinex","BTCUSD",1740679570754,0.0008286,84964.0,84952.0,0.00509474]
["bitfinex","BTCUSD",1740679571291,0.0008286,84964.0,84953.0,1.5]
["bitfinex","BTCUSD",1740679571292,0.176566,84954.0,84953.0,1.5]
["bitfinex","BTCUSD",1740679571492,0.3,84962.0,84953.0,1.5]
["bitfinex","BTCUSD",1740679571669,0.235411,84958.0,84953.0,1.50509283]
["bitfinex","BTCUSD",1740679571868,0.3,84962.0,84953.0,1.50509283]
["bitfinex","BTCUSD",1740679572076,0.235407,84960.0,84953.0,0.00509283]
["bitfinex","BTCUSD",1740679572278,0.176565,84955.0,84953.0,0.00509283]
["bitfinex","BTCUSD",1740679572546,0.176566,84954.0,84953.0,0.01209283]
["bitfinex","BTCUSD",1740679573004,0.176566,84954.0,84953.0,0.007]
["bitfinex","BTCUSD",1740679573767,0.235417,84956.0,84953.0,0.007]
["bitfinex","BTCUSD",1740679573969,0.235417,84956.0,84953.0,0.013]
["bitfinex","BTCUSD",1740679574182,0.235417,84956.0,84953.0,0.006]
["bitfinex","BTCUSD",1740679574400,0.176566,84954.0,84953.0,0.006]
["bitfinex","BTCUSD",1740679574629,0.3,84960.0,84953.0,0.01209283]
["bitfinex","BTCUSD",1740679574755,0.176566,84954.0,84953.0,0.01909283]
["bitfinex","BTCUSD",1740679574965,0.176566,84954.0,84953.0,0.007]
["bitfinex","BTCUSD",1740679574966,0.476566,84954.0,84953.0,0.007]
["bitfinex","BTCUSD",1740679575170,0.48537284,84954.0,84953.0,0.014]
["bitfinex","BTCUSD",1740679575367,0.48537284,84954.0,84953.0,0.007]
["bitfinex","BTCUSD",1740679575571,0.476603,84936.0,84933.0,0.09856]
["bitfinex","BTCUSD",1740679575776,0.476603,84936.0,84935.0,0.00546181]
["bitfinex","BTCUSD",1740679576323,0.476603,84936.0,84917.0,0.09856]
["bitfinex","BTCUSD",1740679576324,0.476638,84919.0,84917.0,0.09856]
["bitfinex","BTCUSD",1740679576726,0.476638,84919.0,84918.0,0.00575099]
["bitfinex","BTCUSD",1740679576916,0.476638,84919.0,84918.0,0.00091407]
["bitfinex","BTCUSD",1740679577295,0.476657,84910.0,84904.0,0.005]
["bitfinex","BTCUSD",1740679577708,0.23554,84912.0,84904.0,0.005]
["bitfinex","BTCUSD",1740679577970,0.176657,84910.0,84904.0,0.005]
["bitfinex","BTCUSD",1740679578498,0.176657,84910.0,84909.0,0.00512162]
["bitfinex","BTCUSD",1740679578916,0.235535,84913.0,84909.0,0.00512162]
["bitfinex","BTCUSD",1740679579119,0.18547012,84910.0,84909.0,0.00512162]
["bitfinex","BTCUSD",1740679579325,0.1871244,84910.0,84909.0,0.00512162]
["bitfinex","BTCUSD",1740679579521,0.235549,84908.0,84902.0,0.0008474]
["bitfinex","BTCUSD",1740679579792,0.476697,84891.0,84883.0,0.09856]
["bitfinex","BTCUSD",1740679579939,0.476697,84891.0,84878.0,0.005]
["bitfinex","BTCUSD",1740679579940,0.476697,84891.0,84890.0,0.00096921]
["bitfinex","BTCUSD",1740679580201,0.176722,84879.0,84878.0,0.005]
["bitfinex","BTCUSD",1740679580412,0.176722,84879.0,84878.0,0.00504044]
["bitfinex","BTCUSD",1740679580591,0.476722,84879.0,84878.0,0.00504044]
["bitfinex","BTCUSD",1740679580940,0.476722,84879.0,84878.0,1.50504044]
["bitfinex","BTCUSD",1740679581343,0.476722,84879.0,84878.0,1.50452433]
["bitfinex","BTCUSD",1740679581622,0.48655195,84879.0,84878.0,1.51152433]
["bitfinex","BTCUSD",1740679581830,0.48655195,84879.0,84878.0,0.01260292]
["bitfinex","BTCUSD",1740679582032,0.48805959,84879.0,84878.0,0.01760292]
["bitfinex","BTCUSD",1740679582253,0.48805959,84879.0,84878.0,0.012]
["bitfinex","BTCUSD",1740679582736,0.49882387,84879.0,84878.0,0.012]
["bitfinex","BTCUSD",1740679582945,0.48805959,84879.0,84878.0,0.012]
["bitfinex","BTCUSD",1740679583513,0.48655195,84879.0,84878.0,0.012]
["bitfinex","BTCUSD",1740679583710,0.235626,84881.0,84878.0,0.012]
["bitfinex","BTCUSD",1740679583915,0.176722,84879.0,84878.0,0.012]
["bitfinex","BTCUSD",1740679584764,0.176722,84879.0,84878.0,0.005]
["bitfinex","BTCUSD",1740679585127,0.17837628,84879.0,84878.0,0.005]
["bitfinex","BTCUSD",1740679585332,0.1874499,84879.0,84878.0,0.005]
["bitfinex","BTCUSD",1740679586075,0.1874499,84879.0,84878.0,0.012]
["bitfinex","BTCUSD",1740679586312,0.18579562,84879.0,84878.0,0.012]
["bitfinex","BTCUSD",1740679586569,0.18579562,84879.0,84878.0,0.005]
["bitfinex","BTCUSD",1740679586812,0.1884499,84879.0,84878.0,0.0128474]
["bitfinex","BTCUSD",1740679587069,0.18679562,84879.0,84878.0,0.0078474]
["bitfinex","BTCUSD",1740679587303,0.1884499,84879.0,84878.0,0.0078474]
["bitfinex","BTCUSD",1740679589099,0.476728,84876.0,84875.0,0.00080641]
["bitfinex","BTCUSD",1740679589399,0.47673,84875.0,84866.0,0.10360244]
["bitfinex","BTCUSD",1740679589801,0.21775216,84875.0,84866.0,0.10360244]
["bitfinex","BTCUSD",1740679590002,0.39613644,84875.0,84866.0,0.10360244]
["bitfinex","BTCUSD",1740679590204,0.39448216,84875.0,84866.0,0.10360244]
["bitfinex","BTCUSD",1740679590409,0.39448216,84875.0,84867.0,1.5]
["bitfinex","BTCUSD",1740679590614,0.235656,84870.0,84866.0,0.10400811]
["bitfinex","BTCUSD",1740679590829,0.235656,84870.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740679590830,0.17677,84856.0,84850.0,0.000847]
["bitfinex","BTCUSD",1740679590988,0.176815,84834.0,84829.0,0.0986]
["bitfinex","BTCUSD",1740679591195,0.00909234,84834.0,84833.0,0.00096903]
["bitfinex","BTCUSD",1740679591420,0.00155639,84834.0,84833.0,1.50096903]
["bitfinex","BTCUSD",1740679591624,0.19940965,84834.0,84833.0,1.50096903]
["bitfinex","BTCUSD",1740679592026,0.32259465,84834.0,84833.0,1.50096903]
["bitfinex","BTCUSD",1740679592246,0.3,84834.0,84833.0,1.50096903]
["bitfinex","BTCUSD",1740679592480,0.33380767,84834.0,84833.0,1.50096903]
["bitfinex","BTCUSD",1740679592701,0.3140557,84834.0,84833.0,1.50096903]
["bitfinex","BTCUSD",1740679592903,0.0040557,84834.0,84833.0,1.50096903]
["bitfinex","BTCUSD",1740679593047,0.0009801,84850.0,84833.0,1.50096903]
["bitfinex","BTCUSD",1740679593254,0.0009801,84850.0,84834.0,0.09415476]
["bitfinex","BTCUSD",1740679593487,0.0009801,84850.0,84834.0,0.09215476]
["bitfinex","BTCUSD",1740679593713,0.176788,84848.0,84834.0,0.09215476]
["bitfinex","BTCUSD",1740679593934,0.19133743,84848.0,84834.0,0.09215476]
["bitfinex","BTCUSD",1740679594153,0.01455043,84848.0,84843.0,0.09415476]
["bitfinex","BTCUSD",1740679594349,0.176776,84853.0,84845.0,0.1241]
["bitfinex","BTCUSD",1740679594661,0.24973697,84855.0,84845.0,0.1241]
["bitfinex","BTCUSD",1740679594858,0.001,84848.0,84847.0,0.176788]
["bitfinex","BTCUSD",1740679595061,0.001,84848.0,84847.0,0.42704685]
["bitfinex","BTCUSD",1740679596047,0.001,84848.0,84847.0,0.19132885]
["bitfinex","BTCUSD",1740679596267,0.176763,84860.0,84849.0,0.176784]
["bitfinex","BTCUSD",1740679596470,0.0009973,84870.0,84852.0,0.176777]
["bitfinex","BTCUSD",1740679596800,0.00165428,84869.0,84853.0,0.09864]
["bitfinex","BTCUSD",1740679597112,0.3,84862.0,84853.0,0.09764]
["bitfinex","BTCUSD",1740679597416,0.01441935,84862.0,84854.0,0.01454085]
["bitfinex","BTCUSD",1740679597733,0.176749,84866.0,84856.0,0.235691]
["bitfinex","BTCUSD",1740679598138,0.23566,84868.0,84856.0,0.176768]
["bitfinex","BTCUSD",1740679598336,0.23566,84868.0,84854.0,0.01454085]
["bitfinex","BTCUSD",1740679598512,0.23566,84868.0,84853.0,0.19179476]
["bitfinex","BTCUSD",1740679598513,0.17675,84866.0,84856.0,0.01454085]
["bitfinex","BTCUSD",1740679598715,0.01431785,84866.0,84856.0,0.17677]
["bitfinex","BTCUSD",1740679598898,0.176751,84865.0,84856.0,0.01454085]
["bitfinex","BTCUSD",1740679599301,0.001,84862.0,84854.0,0.01454085]
["bitfinex","BTCUSD",1740679599841,0.001,84862.0,84861.0,0.075]
["bitfinex","BTCUSD",1740679600016,0.01440792,84866.0,84861.0,1.24336485]
["bitfinex","BTCUSD",1740679600225,0.000999,84873.0,84867.0,0.176745]
["bitfinex","BTCUSD",1740679600427,0.176737,84872.0,84866.0,0.0477]
["bitfinex","BTCUSD",1740679600630,0.19492596,84873.0,84866.0,0.0467]
["bitfinex","BTCUSD",1740679600829,0.01819096,84873.0,84866.0,0.0467]
["bitfinex","BTCUSD",1740679601031,0.00040509,84873.0,84872.0,1.5]
["bitfinex","BTCUSD",1740679601235,0.00040509,84873.0,84872.0,1.59764]
["bitfinex","BTCUSD",1740679601810,0.00040509,84873.0,84872.0,2.76600485]
["bitfinex","BTCUSD",1740679602337,0.00040509,84873.0,84872.0,2.94274085]
["bitfinex","BTCUSD",1740679602535,0.00040509,84873.0,84872.0,3.0349817]
["bitfinex","BTCUSD",1740679602920,0.0009997,84889.0,84888.0,0.176703]
["bitfinex","BTCUSD",1740679603162,0.0009997,84889.0,84888.0,1.4373087]
["bitfinex","BTCUSD",1740679603368,0.0009997,84889.0,84888.0,1.5349487]
["bitfinex","BTCUSD",1740679603578,0.01799263,84902.0,84889.0,0.01454085]
["bitfinex","BTCUSD",1740679603732,0.01799263,84902.0,84891.0,0.01454085]
["bitfinex","BTCUSD",1740679603934,0.00905587,84915.0,84891.0,0.01454085]
["bitfinex","BTCUSD",1740679604145,0.235537,84912.0,84890.0,0.0461]
["bitfinex","BTCUSD",1740679604355,0.3,84900.0,84891.0,0.09864]
["bitfinex","BTCUSD",1740679604779,0.535573,84900.0,84891.0,0.09864]
["bitfinex","BTCUSD",1740679605249,0.176685,84897.0,84891.0,0.09864]
["bitfinex","BTCUSD",1740679605539,0.176695,84892.0,84891.0,0.09864]
["bitfinex","BTCUSD",1740679606374,0.3,84893.0,84891.0,0.09864]
["bitfinex","BTCUSD",1740679606788,0.176695,84892.0,84891.0,0.09864]
["bitfinex","BTCUSD",1740679607016,0.3,84893.0,84891.0,0.09864]
["bitfinex","BTCUSD",1740679607236,0.235561,84904.0,84891.0,0.09864]
["bitfinex","BTCUSD",1740679607637,0.176692,84894.0,84891.0,0.09864]
["bitfinex","BTCUSD",1740679607852,0.176689,84895.0,84891.0,0.09864]
["bitfinex","BTCUSD",1740679608055,0.235561,84904.0,84891.0,0.09864]
["bitfinex","BTCUSD",1740679608056,0.176687,84896.0,84891.0,0.09864]
["bitfinex","BTCUSD",1740679608190,0.17669,84895.0,84891.0,0.09864]
["bitfinex","BTCUSD",1740679608387,0.235561,84904.0,84891.0,0.09864]
["bitfinex","BTCUSD",1740679608585,0.176677,84901.0,84891.0,0.09864]
["bitfinex","BTCUSD",1740679608790,0.235564,84903.0,84891.0,0.09864]
["bitfinex","BTCUSD",1740679608988,0.176682,84899.0,84891.0,0.09864]
["bitfinex","BTCUSD",1740679609194,0.00112027,84909.0,84891.0,0.09864]
["bitfinex","BTCUSD",1740679609624,0.176686,84897.0,84891.0,0.09864]
["bitfinex","BTCUSD",1740679609831,0.235574,84899.0,84891.0,0.09864]
["bitfinex","BTCUSD",1740679610037,0.235551,84907.0,84891.0,0.09864]
["bitfinex","BTCUSD",1740679610234,0.3,84906.0,84891.0,0.09864]
["bitfinex","BTCUSD",1740679610671,0.235554,84906.0,84891.0,0.09864]
["bitfinex","BTCUSD",1740679610880,0.3,84903.0,84891.0,0.334234]
["bitfinex","BTCUSD",1740679611056,0.476672,84903.0,84892.0,0.176693]
["bitfinex","BTCUSD",1740679611443,0.3,84903.0,84902.0,1.5]
["bitfinex","BTCUSD",1740679611678,0.476672,84903.0,84902.0,1.5]
["bitfinex","BTCUSD",1740679612379,0.176672,84903.0,84902.0,1.5]
["bitfinex","BTCUSD",1740679612747,0.3,84904.0,84902.0,1.5]
["bitfinex","BTCUSD",1740679612998,0.3,84904.0,84894.0,0.17669]
["bitfinex","BTCUSD",1740679613451,0.0004238,84893.0,84891.0,0.0994876]
["bitfinex","BTCUSD",1740679613655,0.0004238,84893.0,84892.0,0.176695]
["bitfinex","BTCUSD",1740679613853,0.0004238,84893.0,84892.0,0.29148486]
["bitfinex","BTCUSD",1740679614146,0.0004238,84893.0,84892.0,0.37223585]
["bitfinex","BTCUSD",1740679615589,0.0004238,84893.0,84892.0,0.37423585]
["bitfinex","BTCUSD",1740679615743,0.0004238,84893.0,84892.0,0.19554085]
["bitfinex","BTCUSD",1740679615944,0.0004238,84893.0,84892.0,0.37223585]
["bitfinex","BTCUSD",1740679616202,0.0004238,84893.0,84892.0,0.20254085]
["bitfinex","BTCUSD",1740679616348,0.1771168,84893.0,84892.0,0.181]
["bitfinex","BTCUSD",1740679616545,0.0004238,84893.0,84892.0,0.181]
["bitfinex","BTCUSD",1740679616833,0.0004238,84893.0,84892.0,0.188]
["bitfinex","BTCUSD",1740679616999,0.0004238,84893.0,84892.0,0.37923585]
["bitfinex","BTCUSD",1740679618306,0.0004238,84893.0,84892.0,0.0894]
["bitfinex","BTCUSD",1740679618522,0.0004238,84893.0,84892.0,0.18796]
["bitfinex","BTCUSD",1740679619100,0.0004238,84893.0,84892.0,0.364655]
["bitfinex","BTCUSD",1740679619301,0.0004238,84893.0,84892.0,0.37919585]
["bitfinex","BTCUSD",1740679620230,0.0004238,84893.0,84892.0,1.87919585]
["bitfinex","BTCUSD",1740679620848,0.00012147,84909.0,84908.0,0.258961]
["bitfinex","BTCUSD",1740679621012,0.00012147,84909.0,84908.0,1.5891267]
["bitfinex","BTCUSD",1740679621416,0.00012147,84909.0,84908.0,3.0891267]
["bitfinex","BTCUSD",1740679621611,0.00012147,84909.0,84908.0,2.9124657]
["bitfinex","BTCUSD",1740679621817,0.00012147,84909.0,84908.0,2.89792485]
["bitfinex","BTCUSD",1740679621818,0.17678047,84909.0,84908.0,2.89792485]
["bitfinex","BTCUSD",1740679622240,0.17678047,84909.0,84908.0,2.71706485]
["bitfinex","BTCUSD",1740679622450,0.00012147,84909.0,84908.0,2.76692485]
["bitfinex","BTCUSD",1740679622653,0.00012147,84909.0,84908.0,2.77392485]
["bitfinex","BTCUSD",1740679623250,0.17678047,84909.0,84908.0,2.77392485]
["bitfinex","BTCUSD",1740679623454,0.17678047,84909.0,84908.0,1.60556]
["bitfinex","BTCUSD",1740679623655,0.17678047,84909.0,84908.0,1.507]
["bitfinex","BTCUSD",1740679623656,0.47678047,84909.0,84908.0,1.507]
["bitfinex","BTCUSD",1740679625788,0.47720427,84909.0,84908.0,1.507]
["bitfinex","BTCUSD",1740679626453,0.47669,84894.0,84893.0,0.0008476]
["bitfinex","BTCUSD",1740679626779,0.476695,84892.0,84872.0,0.0466]
["bitfinex","BTCUSD",1740679626987,0.3,84888.0,84873.0,0.09856]
["bitfinex","BTCUSD",1740679627106,0.079,84890.0,84861.0,0.09856]
["bitfinex","BTCUSD",1740679627107,0.176757,84862.0,84861.0,0.09856]
["bitfinex","BTCUSD",1740679627303,0.3,84870.0,84861.0,0.09856]
["bitfinex","BTCUSD",1740679627664,0.176757,84862.0,84861.0,0.09856]
["bitfinex","BTCUSD",1740679627869,0.176757,84862.0,84856.0,0.0498]
["bitfinex","BTCUSD",1740679627870,0.176767,84857.0,84856.0,0.0498]
["bitfinex","BTCUSD",1740679628042,0.176767,84857.0,84856.0,0.14836]
["bitfinex","BTCUSD",1740679628567,0.176767,84857.0,84856.0,0.00040509]
["bitfinex","BTCUSD",1740679628788,0.476767,84857.0,84856.0,0.00040509]
["bitfinex","BTCUSD",1740679630351,0.476767,84857.0,84856.0,1.50040509]
["bitfinex","BTCUSD",1740679632215,0.476767,84857.0,84856.0,1.50240509]
["bitfinex","BTCUSD",1740679633744,0.0087233,84865.0,84856.0,1.50240509]
["bitfinex","BTCUSD",1740679633969,0.0009934,84873.0,84856.0,0.00240509]
["bitfinex","BTCUSD",1740679634193,0.01900395,84873.0,84857.0,0.01619052]
["bitfinex","BTCUSD",1740679634428,0.105873,84874.0,84872.0,1.5]
["bitfinex","BTCUSD",1740679634656,0.176732,84874.0,84873.0,0.0986]
["bitfinex","BTCUSD",1740679635093,0.176732,84874.0,84873.0,0.0976]
["bitfinex","BTCUSD",1740679636223,0.19443439,84874.0,84873.0,0.0976]
["bitfinex","BTCUSD",1740679636448,0.01770239,84874.0,84873.0,0.0986]
["bitfinex","BTCUSD",1740679636684,0.176753,84864.0,84863.0,1.16836485]
["bitfinex","BTCUSD",1740679636897,0.235655,84870.0,84863.0,1.26696485]
["bitfinex","BTCUSD",1740679637027,0.01802051,84874.0,84863.0,1.26696485]
["bitfinex","BTCUSD",1740679637249,0.176744,84869.0,84863.0,1.26696485]
["bitfinex","BTCUSD",1740679637451,0.00895707,84887.0,84863.0,1.26696485]
["bitfinex","BTCUSD",1740679637694,0.00895707,84887.0,84864.0,0.01454085]
["bitfinex","BTCUSD",1740679637900,0.23561,84886.0,84864.0,0.01454085]
["bitfinex","BTCUSD",1740679638073,0.3,84884.0,84870.0,0.17674]
["bitfinex","BTCUSD",1740679638302,0.176753,84864.0,84863.0,1.27196485]
["bitfinex","BTCUSD",1740679638574,0.00165428,84883.0,84863.0,1.27196485]
["bitfinex","BTCUSD",1740679638787,0.17675,84866.0,84863.0,1.26696485]
["bitfinex","BTCUSD",1740679638963,0.3,84880.0,84863.0,1.26696485]
["bitfinex","BTCUSD",1740679639163,0.23564,84875.0,84863.0,1.26696485]
["bitfinex","BTCUSD",1740679639304,0.01810809,84886.0,84863.0,1.26696485]
["bitfinex","BTCUSD",1740679639513,0.00658096,84909.0,84864.0,0.01619036]
["bitfinex","BTCUSD",1740679639771,0.00165428,84908.0,84876.0,0.01454085]
["bitfinex","BTCUSD",1740679639968,0.01807436,84909.0,84884.0,0.09415476]
["bitfinex","BTCUSD",1740679640122,0.01807436,84909.0,84886.0,0.1233]
["bitfinex","BTCUSD",1740679640123,0.01863912,84909.0,84886.0,0.1233]
["bitfinex","BTCUSD",1740679640327,0.01863912,84909.0,84908.0,1.676661]
["bitfinex","BTCUSD",1740679640528,0.0004238,84909.0,84908.0,1.775261]
["bitfinex","BTCUSD",1740679640755,0.0004238,84909.0,84908.0,1.5986]
["bitfinex","BTCUSD",1740679640953,0.0004238,84909.0,84908.0,2.94362585]
["bitfinex","BTCUSD",1740679641164,0.0004238,84909.0,84908.0,2.9059057]
["bitfinex","BTCUSD",1740679641514,0.00054527,84909.0,84908.0,2.9059057]
["bitfinex","BTCUSD",1740679642280,0.00054527,84909.0,84908.0,3.0825667]
["bitfinex","BTCUSD",1740679643101,0.00054527,84909.0,84908.0,3.0885667]
["bitfinex","BTCUSD",1740679643277,0.00054527,84909.0,84908.0,2.9119057]
["bitfinex","BTCUSD",1740679643527,0.00054527,84909.0,84908.0,2.89736485]
["bitfinex","BTCUSD",1740679643725,0.00054527,84909.0,84908.0,3.0885667]
["bitfinex","BTCUSD",1740679644345,0.00054527,84909.0,84908.0,2.9059057]
["bitfinex","BTCUSD",1740679644555,0.00054527,84909.0,84908.0,2.9129057]
["bitfinex","BTCUSD",1740679644761,0.47720427,84909.0,84908.0,2.67536485]
["bitfinex","BTCUSD",1740679644963,0.30054527,84909.0,84908.0,1.27392485]
["bitfinex","BTCUSD",1740679645437,0.00054527,84909.0,84908.0,1.27392485]
["bitfinex","BTCUSD",1740679645869,0.00054527,84909.0,84908.0,1.26692485]
["bitfinex","BTCUSD",1740679646072,0.00054527,84909.0,84908.0,1.4611267]
["bitfinex","BTCUSD",1740679646576,0.00054527,84909.0,84908.0,1.5871267]
["bitfinex","BTCUSD",1740679647139,0.00054527,84909.0,84908.0,1.4104657]
["bitfinex","BTCUSD",1740679647321,0.00054527,84909.0,84908.0,1.4074657]
["bitfinex","BTCUSD",1740679647513,0.00054527,84909.0,84908.0,1.5881267]
["bitfinex","BTCUSD",1740679648029,0.00054527,84909.0,84908.0,1.5841267]
["bitfinex","BTCUSD",1740679648289,0.00154527,84909.0,84908.0,1.5911267]
["bitfinex","BTCUSD",1740679648494,0.00154527,84909.0,84908.0,1.5841267]
["bitfinex","BTCUSD",1740679648697,0.00154527,84909.0,84908.0,1.5891267]
["bitfinex","BTCUSD",1740679648904,0.00054527,84909.0,84908.0,1.5891267]
["bitfinex","BTCUSD",1740679649126,0.00054527,84909.0,84908.0,1.5841267]
["bitfinex","BTCUSD",1740679649302,0.00154527,84909.0,84908.0,1.5911267]
["bitfinex","BTCUSD",1740679650285,0.00154527,84909.0,84908.0,3.0911267]
["bitfinex","BTCUSD",1740679650672,0.00154527,84909.0,84908.0,3.21086495]
["bitfinex","BTCUSD",1740679651139,0.3,84948.0,84909.0,0.01454085]
["bitfinex","BTCUSD",1740679651333,0.176601,84938.0,84926.0,0.01454085]
["bitfinex","BTCUSD",1740679651474,0.10567367,84951.0,84929.0,0.0819]
["bitfinex","BTCUSD",1740679651674,0.176587,84944.0,84930.0,0.25630386]
["bitfinex","BTCUSD",1740679651874,0.17659,84943.0,84930.0,0.02081586]
["bitfinex","BTCUSD",1740679652280,0.176601,84938.0,84930.0,0.02081586]
["bitfinex","BTCUSD",1740679652771,0.235455,84942.0,84930.0,0.02081586]
["bitfinex","BTCUSD",1740679653006,0.01759069,84949.0,84930.0,0.02081586]
["bitfinex","BTCUSD",1740679653217,0.176601,84938.0,84930.0,0.02081586]
["bitfinex","BTCUSD",1740679653404,0.176597,84940.0,84930.0,0.02081586]
["bitfinex","BTCUSD",1740679653606,0.10567367,84951.0,84931.0,0.0461]
["bitfinex","BTCUSD",1740679653882,0.10567367,84951.0,84932.0,0.00791827]
["bitfinex","BTCUSD",1740679654108,0.10567367,84951.0,84934.0,0.176607]
["bitfinex","BTCUSD",1740679654310,0.235432,84950.0,84935.0,0.01454085]
["bitfinex","BTCUSD",1740679654526,0.10567367,84951.0,84935.0,1.18916838]
["bitfinex","BTCUSD",1740679654741,0.00012161,84951.0,84935.0,1.18916838]
["bitfinex","BTCUSD",1740679654937,0.01834972,84951.0,84939.0,0.176597]
["bitfinex","BTCUSD",1740679655187,0.00012161,84951.0,84940.0,0.00164807]
["bitfinex","BTCUSD",1740679655366,0.00012161,84951.0,84950.0,0.23731485]
["bitfinex","BTCUSD",1740679655568,0.00012161,84951.0,84950.0,1.3276257]
["bitfinex","BTCUSD",1740679655942,0.00012161,84951.0,84950.0,1.3338514]
["bitfinex","BTCUSD",1740679656939,0.00012161,84951.0,84950.0,1.5104254]
["bitfinex","BTCUSD",1740679658373,0.00012161,84951.0,84950.0,1.5174254]
["bitfinex","BTCUSD",1740679658976,0.00012161,84951.0,84950.0,1.3408514]
["bitfinex","BTCUSD",1740679659896,0.00012161,84951.0,84950.0,1.5174254]
["bitfinex","BTCUSD",1740679660112,0.00012161,84951.0,84950.0,1.3408514]
["bitfinex","BTCUSD",1740679660322,0.00012161,84951.0,84950.0,2.8408514]
["bitfinex","BTCUSD",1740679660855,0.00012161,84951.0,84950.0,2.8338514]
["bitfinex","BTCUSD",1740679661065,0.00012161,84951.0,84950.0,2.72779055]
["bitfinex","BTCUSD",1740679661272,0.17669361,84951.0,84950.0,2.82627055]
["bitfinex","BTCUSD",1740679661597,0.17669361,84951.0,84950.0,2.78007055]
["bitfinex","BTCUSD",1740679661913,0.17711671,84951.0,84950.0,2.78007055]
["bitfinex","BTCUSD",1740679662328,0.00054471,84951.0,84950.0,2.77307055]
["bitfinex","BTCUSD",1740679662730,0.00054471,84951.0,84950.0,2.78007055]
["bitfinex","BTCUSD",1740679663582,0.00054471,84951.0,84950.0,2.7946114]
["bitfinex","BTCUSD",1740679664889,0.00054471,84951.0,84950.0,2.7876114]
["bitfinex","BTCUSD",1740679665041,0.00054471,84951.0,84950.0,2.7916114]
["bitfinex","BTCUSD",1740679665487,0.00054471,84951.0,84950.0,2.7876114]
["bitfinex","BTCUSD",1740679665689,0.00054471,84951.0,84950.0,2.9711854]
["bitfinex","BTCUSD",1740679666563,0.00054471,84951.0,84950.0,2.7946114]
["bitfinex","BTCUSD",1740679668323,0.00054471,84951.0,84950.0,2.7876114]
["bitfinex","BTCUSD",1740679669520,0.00054471,84951.0,84950.0,2.9641854]
["bitfinex","BTCUSD",1740679670081,0.00054471,84951.0,84950.0,2.9711854]
["bitfinex","BTCUSD",1740679670761,0.00054471,84951.0,84950.0,2.7946114]
["bitfinex","BTCUSD",1740679671522,0.00054471,84951.0,84950.0,2.7876114]
["bitfinex","BTCUSD",1740679671726,0.00054471,84951.0,84950.0,2.7946114]
["bitfinex","BTCUSD",1740679672008,0.00054471,84951.0,84950.0,2.9711854]
["bitfinex","BTCUSD",1740679672521,0.00054471,84951.0,84950.0,2.9641854]
["bitfinex","BTCUSD",1740679672967,0.00054471,84951.0,84950.0,2.9711854]
["bitfinex","BTCUSD",1740679673420,0.00054471,84951.0,84950.0,2.9641854]
["bitfinex","BTCUSD",1740679673619,0.00054471,84951.0,84950.0,2.9711854]
["bitfinex","BTCUSD",1740679676538,0.00054471,84951.0,84950.0,3.0962854]
["bitfinex","BTCUSD",1740679678824,0.00054471,84951.0,84950.0,2.90517055]
["bitfinex","BTCUSD",1740679679034,0.00054471,84951.0,84950.0,3.08174455]
["bitfinex","BTCUSD",1740679679243,0.00054471,84951.0,84950.0,3.0962854]
["bitfinex","BTCUSD",1740679680224,0.00054471,84951.0,84950.0,2.9197114]
["bitfinex","BTCUSD",1740679680361,0.17711671,84951.0,84950.0,1.5062257]
["bitfinex","BTCUSD",1740679680558,0.17711671,84951.0,84950.0,1.6116657]
["bitfinex","BTCUSD",1740679682389,0.47711671,84951.0,84950.0,1.5062257]
["bitfinex","BTCUSD",1740679682592,0.47711671,84951.0,84950.0,1.49520193]
["bitfinex","BTCUSD",1740679682593,0.55611671,84951.0,84950.0,1.49520193]
["bitfinex","BTCUSD",1740679682794,0.55611671,84951.0,84950.0,0.00409341]
["bitfinex","BTCUSD",1740679682944,0.55611671,84951.0,84936.0,0.09844]
["bitfinex","BTCUSD",1740679682945,0.476601,84937.0,84936.0,0.09844]
["bitfinex","BTCUSD",1740679683150,0.476613,84931.0,84923.0,0.09844]
["bitfinex","BTCUSD",1740679683709,0.476647,84915.0,84914.0,0.09844]
["bitfinex","BTCUSD",1740679683919,0.476655,84911.0,84910.0,0.11298085]
["bitfinex","BTCUSD",1740679684125,0.476655,84911.0,84910.0,1.59844]
["bitfinex","BTCUSD",1740679684529,0.3,84911.0,84910.0,1.60586218]
["bitfinex","BTCUSD",1740679684732,0.32268243,84911.0,84910.0,1.60586218]
["bitfinex","BTCUSD",1740679684909,0.02268243,84911.0,84910.0,1.78251918]
["bitfinex","BTCUSD",1740679685070,0.02268243,84911.0,84910.0,1.62040303]
["bitfinex","BTCUSD",1740679685266,0.3,84930.0,84911.0,0.01454085]
["bitfinex","BTCUSD",1740679685496,0.00915919,84937.0,84913.0,0.01454085]
["bitfinex","BTCUSD",1740679685698,0.00915919,84937.0,84915.0,0.01454085]
["bitfinex","BTCUSD",1740679685873,0.3,84923.0,84916.0,0.00925182]
["bitfinex","BTCUSD",1740679686095,0.3,84923.0,84917.0,0.09554085]
["bitfinex","BTCUSD",1740679686301,0.176618,84929.0,84920.0,0.01454085]
["bitfinex","BTCUSD",1740679686523,0.235482,84933.0,84922.0,0.01454085]
["bitfinex","BTCUSD",1740679686719,0.235482,84933.0,84923.0,0.0092216]
["bitfinex","BTCUSD",1740679686720,0.176628,84924.0,84923.0,0.0092216]
["bitfinex","BTCUSD",1740679686922,0.25792068,84933.0,84923.0,0.0092216]
["bitfinex","BTCUSD",1740679687132,0.176628,84925.0,84921.0,0.01454085]
["bitfinex","BTCUSD",1740679687342,0.001,84923.0,84921.0,0.01454085]
["bitfinex","BTCUSD",1740679688441,0.001,84923.0,84922.0,0.01454085]
["bitfinex","BTCUSD",1740679688647,0.001,84923.0,84922.0,0.19117285]
["bitfinex","BTCUSD",1740679689885,0.02243868,84933.0,84923.0,0.19116885]
["bitfinex","BTCUSD",1740679690087,0.176607,84934.0,84924.0,0.00921729]
["bitfinex","BTCUSD",1740679690310,0.235475,84935.0,84925.0,0.01454085]
["bitfinex","BTCUSD",1740679690511,0.00012158,84937.0,84927.0,0.01454085]
["bitfinex","BTCUSD",1740679690723,0.00012158,84937.0,84929.0,0.01454085]
["bitfinex","BTCUSD",1740679690932,0.00012158,84937.0,84936.0,0.19114385]
["bitfinex","BTCUSD",1740679691105,0.00012158,84937.0,84936.0,0.19279193]
["bitfinex","BTCUSD",1740679691313,0.00012158,84937.0,84936.0,1.70195743]
["bitfinex","BTCUSD",1740679691554,0.00012158,84937.0,84936.0,1.78250935]
["bitfinex","BTCUSD",1740679691991,0.00012158,84937.0,84936.0,1.83190935]
["bitfinex","BTCUSD",1740679693668,0.00112158,84937.0,84936.0,1.83890935]
["bitfinex","BTCUSD",1740679695644,0.00112158,84937.0,84936.0,1.93734935]
["bitfinex","BTCUSD",1740679696907,0.00112158,84937.0,84936.0,1.66230635]
["bitfinex","BTCUSD",1740679697106,0.00112158,84937.0,84936.0,1.7462055]
["bitfinex","BTCUSD",1740679697314,0.235423,84954.0,84936.0,1.76074635]
["bitfinex","BTCUSD",1740679697508,0.00499,84956.0,84936.0,0.26074635]
["bitfinex","BTCUSD",1740679697978,0.00499,84956.0,84937.0,0.09844]
["bitfinex","BTCUSD",1740679697979,0.3,84954.0,84937.0,0.09844]
["bitfinex","BTCUSD",1740679698111,0.176577,84949.0,84937.0,0.09844]
["bitfinex","BTCUSD",1740679698316,0.176582,84947.0,84938.0,0.00915686]
["bitfinex","BTCUSD",1740679698553,0.00499,84956.0,84939.0,0.01454085]
["bitfinex","BTCUSD",1740679698937,0.176583,84946.0,84941.0,0.01454085]
["bitfinex","BTCUSD",1740679699142,0.176586,84945.0,84941.0,0.01454085]
["bitfinex","BTCUSD",1740679699348,0.176586,84945.0,84942.0,0.00913961]
["bitfinex","BTCUSD",1740679699553,0.00165428,84954.0,84942.0,0.00913961]
["bitfinex","BTCUSD",1740679699764,0.176589,84943.0,84942.0,0.00913961]
["bitfinex","BTCUSD",1740679699959,0.476589,84943.0,84942.0,0.00913961]
["bitfinex","BTCUSD",1740679700166,0.476589,84943.0,84942.0,0.09844]
["bitfinex","BTCUSD",1740679700385,0.476589,84943.0,84942.0,1.59844]
["bitfinex","BTCUSD",1740679700592,0.476589,84943.0,84942.0,1.60544]
["bitfinex","BTCUSD",1740679700792,0.476589,84943.0,84942.0,1.60575168]
["bitfinex","BTCUSD",1740679701027,0.476589,84943.0,84942.0,1.6075796]
["bitfinex","BTCUSD",1740679701193,0.477589,84943.0,84942.0,1.6145796]
["bitfinex","BTCUSD",1740679701406,0.477589,84943.0,84942.0,1.6075796]
["bitfinex","BTCUSD",1740679701407,0.476589,84943.0,84942.0,1.6075796]
["bitfinex","BTCUSD",1740679702480,0.476589,84943.0,84942.0,1.5091396]
["bitfinex","BTCUSD",1740679703332,0.47673977,84943.0,84942.0,1.5091396]
["bitfinex","BTCUSD",1740679704599,0.47802319,84943.0,84942.0,0.0091396]
["bitfinex","BTCUSD",1740679704932,0.476622,84927.0,84926.0,0.09844]
["bitfinex","BTCUSD",1740679705158,0.476622,84927.0,84926.0,0.09856158]
["bitfinex","BTCUSD",1740679706652,0.476622,84927.0,84926.0,0.10256158]
["bitfinex","BTCUSD",1740679706858,0.476622,84927.0,84926.0,0.00412158]
["bitfinex","BTCUSD",1740679707057,0.476622,84927.0,84917.0,0.00075669]
["bitfinex","BTCUSD",1740679707058,0.47664,84918.0,84917.0,0.00075669]
["bitfinex","BTCUSD",1740679707257,0.47668,84899.0,84898.0,0.09844]
["bitfinex","BTCUSD",1740679707460,0.176693,84893.0,84892.0,0.09844]
["bitfinex","BTCUSD",1740679707689,0.476693,84893.0,84892.0,0.09844]
["bitfinex","BTCUSD",1740679708090,0.3,84892.0,84873.0,0.1222]
["bitfinex","BTCUSD",1740679708265,0.3,84892.0,84874.0,0.09844]
["bitfinex","BTCUSD",1740679708464,0.3,84897.0,84874.0,0.09844]
["bitfinex","BTCUSD",1740679708703,0.235593,84892.0,84875.0,0.01454085]
["bitfinex","BTCUSD",1740679708902,0.3,84895.0,84874.0,0.09856147]
["bitfinex","BTCUSD",1740679709128,0.00895183,84900.0,84874.0,0.09856147]
["bitfinex","BTCUSD",1740679709330,0.01060611,84900.0,84875.0,0.01454085]
["bitfinex","BTCUSD",1740679709504,0.01060611,84900.0,84874.0,0.00412147]
["bitfinex","BTCUSD",1740679709505,0.17673,84875.0,84874.0,0.00412147]
["bitfinex","BTCUSD",1740679709866,0.17673,84875.0,84874.0,0.09856147]
["bitfinex","BTCUSD",1740679710167,0.17673,84875.0,84874.0,0.10256147]
["bitfinex","BTCUSD",1740679710354,0.17673,84875.0,84874.0,1.60256147]
["bitfinex","BTCUSD",1740679710577,0.3,84885.0,84874.0,1.59856147]
["bitfinex","BTCUSD",1740679710698,0.17773,84875.0,84874.0,1.60256147]
["bitfinex","BTCUSD",1740679711121,0.17773,84875.0,84874.0,1.61710232]
["bitfinex","BTCUSD",1740679711329,0.001,84875.0,84874.0,1.61710232]
["bitfinex","BTCUSD",1740679712025,0.001,84875.0,84874.0,1.79383432]
["bitfinex","BTCUSD",1740679712232,0.001,84875.0,84874.0,2.24533432]
["bitfinex","BTCUSD",1740679712636,0.176697,84891.0,84881.0,0.01454085]
["bitfinex","BTCUSD",1740679712862,0.176696,84892.0,84882.0,0.176714]
["bitfinex","BTCUSD",1740679713115,0.3,84894.0,84883.0,0.3247]
["bitfinex","BTCUSD",1740679713530,0.476697,84891.0,84883.0,0.3237]
["bitfinex","BTCUSD",1740679713714,0.3,84891.0,84883.0,0.500413]
["bitfinex","BTCUSD",1740679713843,0.176699,84890.0,84883.0,0.3237]
["bitfinex","BTCUSD",1740679714047,0.3,84891.0,84883.0,0.3237]
["bitfinex","BTCUSD",1740679714241,0.17671,84885.0,84883.0,0.3237]
["bitfinex","BTCUSD",1740679714448,0.235574,84899.0,84883.0,0.3237]
["bitfinex","BTCUSD",1740679714821,0.176711,84884.0,84883.0,0.3237]
["bitfinex","BTCUSD",1740679715017,0.00905288,84902.0,84883.0,0.3237]
["bitfinex","BTCUSD",1740679715621,0.235605,84888.0,84884.0,0.09848]
["bitfinex","BTCUSD",1740679716054,0.235596,84891.0,84885.0,0.01454085]
["bitfinex","BTCUSD",1740679716055,0.176703,84889.0,84885.0,0.01454085]
["bitfinex","BTCUSD",1740679716203,0.00905288,84902.0,84885.0,0.01454085]
["bitfinex","BTCUSD",1740679716607,0.3,84898.0,84885.0,0.01454085]
["bitfinex","BTCUSD",1740679716809,0.3,84898.0,84884.0,0.09848]
["bitfinex","BTCUSD",1740679716976,0.001,84888.0,84884.0,0.10348]
["bitfinex","BTCUSD",1740679717177,0.001,84888.0,84885.0,0.01454085]
["bitfinex","BTCUSD",1740679717378,0.176699,84890.0,84885.0,0.01454085]
["bitfinex","BTCUSD",1740679717793,0.3,84900.0,84885.0,0.01454085]
["bitfinex","BTCUSD",1740679718128,0.001,84888.0,84885.0,0.01454085]
["bitfinex","BTCUSD",1740679718534,0.176707,84887.0,84885.0,0.01454085]
["bitfinex","BTCUSD",1740679718746,0.001,84888.0,84885.0,0.01454085]
["bitfinex","BTCUSD",1740679719486,0.235592,84893.0,84885.0,0.01454085]
["bitfinex","BTCUSD",1740679719643,0.176706,84887.0,84885.0,0.01454085]
["bitfinex","BTCUSD",1740679719857,0.05,84924.0,84885.0,0.01454085]
["bitfinex","BTCUSD",1740679720072,0.176703,84888.0,84885.0,0.01454085]
["bitfinex","BTCUSD",1740679720293,0.176707,84886.0,84885.0,0.01454085]
["bitfinex","BTCUSD",1740679720598,0.176707,84887.0,84885.0,1.51854085]
["bitfinex","BTCUSD",1740679720773,0.00165428,84901.0,84885.0,0.01454085]
["bitfinex","BTCUSD",1740679720954,0.176705,84887.0,84885.0,0.01954085]
["bitfinex","BTCUSD",1740679721155,0.176705,84887.0,84886.0,1.5]
["bitfinex","BTCUSD",1740679721338,0.235592,84893.0,84886.0,1.5]
["bitfinex","BTCUSD",1740679721543,0.235576,84898.0,84886.0,1.5]
["bitfinex","BTCUSD",1740679721828,0.176703,84888.0,84886.0,1.5]
["bitfinex","BTCUSD",1740679722004,0.176705,84887.0,84885.0,0.01454085]
["bitfinex","BTCUSD",1740679722364,0.176705,84887.0,84886.0,1.5]
["bitfinex","BTCUSD",1740679722567,0.0189,84926.0,84887.0,0.01454085]
["bitfinex","BTCUSD",1740679722766,0.0189,84926.0,84885.0,0.01454085]
["bitfinex","BTCUSD",1740679722996,0.3,84924.0,84889.0,0.01454085]
["bitfinex","BTCUSD",1740679723171,0.176698,84891.0,84888.0,0.01454085]
["bitfinex","BTCUSD",1740679723506,0.235585,84895.0,84885.0,0.241611]
["bitfinex","BTCUSD",1740679723774,0.176693,84893.0,84885.0,0.176709]
["bitfinex","BTCUSD",1740679724320,0.176693,84893.0,84884.0,0.09848]
["bitfinex","BTCUSD",1740679724521,0.176693,84893.0,84888.0,0.004]
["bitfinex","BTCUSD",1740679724876,0.3,84911.0,84884.0,0.09848]
["bitfinex","BTCUSD",1740679725030,0.1767,84890.0,84885.0,0.003]
["bitfinex","BTCUSD",1740679725231,0.3,84911.0,84886.0,0.01454085]
["bitfinex","BTCUSD",1740679725636,0.17669,84895.0,84887.0,0.176704]
["bitfinex","BTCUSD",1740679725900,0.00165428,84910.0,84886.0,0.19124685]
["bitfinex","BTCUSD",1740679726082,0.176691,84894.0,84886.0,0.19124685]
["bitfinex","BTCUSD",1740679726784,0.176698,84891.0,84886.0,0.01454085]
["bitfinex","BTCUSD",1740679726965,0.235568,84901.0,84885.0,0.01454085]
["bitfinex","BTCUSD",1740679727286,0.176698,84891.0,84885.0,0.01454085]
["bitfinex","BTCUSD",1740679727439,0.235579,84898.0,84889.0,0.01454085]
["bitfinex","BTCUSD",1740679727655,0.079,84925.0,84889.0,0.01454085]
["bitfinex","BTCUSD",1740679727873,0.176677,84901.0,84895.0,0.08974085]
["bitfinex","BTCUSD",1740679728089,0.176646,84916.0,84897.0,0.01454085]
["bitfinex","BTCUSD",1740679728288,0.02067954,84917.0,84899.0,0.01454085]
["bitfinex","BTCUSD",1740679728486,0.176653,84913.0,84903.0,0.01454085]
["bitfinex","BTCUSD",1740679728691,0.176642,84918.0,84910.0,0.176656]
["bitfinex","BTCUSD",1740679728896,0.17664,84918.0,84909.0,0.01454085]
["bitfinex","BTCUSD",1740679729128,0.176658,84910.0,84904.0,0.01454085]
["bitfinex","BTCUSD",1740679729485,0.176661,84908.0,84904.0,0.01454085]
["bitfinex","BTCUSD",1740679729708,0.17667,84904.0,84903.0,1.16836485]
["bitfinex","BTCUSD",1740679730317,0.17667,84904.0,84903.0,2.76680485]
["bitfinex","BTCUSD",1740679730817,0.17667,84904.0,84903.0,1.5]
["bitfinex","BTCUSD",1740679731030,0.17667,84904.0,84903.0,1.504]
["bitfinex","BTCUSD",1740679731246,0.17667,84904.0,84903.0,0.004]
["bitfinex","BTCUSD",1740679731448,0.48546866,84904.0,84903.0,0.004]
["bitfinex","BTCUSD",1740679731893,0.59775866,84904.0,84903.0,0.004]
["bitfinex","BTCUSD",1740679732308,0.47668,84899.0,84898.0,1.5]
["bitfinex","BTCUSD",1740679732499,0.47668,84899.0,84898.0,1.50012147]
["bitfinex","BTCUSD",1740679732697,0.235571,84900.0,84898.0,1.50012147]
["bitfinex","BTCUSD",1740679732905,0.17668,84899.0,84898.0,1.50012147]
["bitfinex","BTCUSD",1740679734685,0.47668,84899.0,84898.0,1.50012147]
["bitfinex","BTCUSD",1740679736983,0.17668,84899.0,84898.0,1.50012147]
["bitfinex","BTCUSD",1740679737190,0.3,84899.0,84898.0,1.50012147]
["bitfinex","BTCUSD",1740679737344,0.47668,84899.0,84898.0,1.50012147]
["bitfinex","BTCUSD",1740679737932,0.12108866,84904.0,84898.0,1.50212147]
["bitfinex","BTCUSD",1740679737933,0.11229,84904.0,84898.0,1.50212147]
["bitfinex","BTCUSD",1740679738130,0.11229,84904.0,84898.0,0.00212147]
["bitfinex","BTCUSD",1740679738340,0.17668,84899.0,84898.0,0.00212147]
["bitfinex","BTCUSD",1740679740339,0.17668,84899.0,84898.0,1.50212147]
["bitfinex","BTCUSD",1740679742310,0.0004234,84903.0,84898.0,1.50212147]
["bitfinex","BTCUSD",1740679742466,0.0004234,84903.0,84898.0,0.00212147]
["bitfinex","BTCUSD",1740679742666,0.47668,84899.0,84898.0,0.00212147]
["bitfinex","BTCUSD",1740679743708,0.47668,84899.0,84898.0,0.00012147]
["bitfinex","BTCUSD",1740679743910,0.47668,84899.0,84898.0,0.00112147]
["bitfinex","BTCUSD",1740679744123,0.47668,84899.0,84898.0,0.00012147]
["bitfinex","BTCUSD",1740679744714,0.47668,84899.0,84898.0,0.00212147]
["bitfinex","BTCUSD",1740679747131,0.0004234,84903.0,84898.0,0.00212147]
["bitfinex","BTCUSD",1740679747336,0.0004234,84903.0,84902.0,0.176674]
["bitfinex","BTCUSD",1740679747540,0.0004234,84903.0,84902.0,0.31931485]
["bitfinex","BTCUSD",1740679747900,0.0004234,84903.0,84902.0,0.14264085]
["bitfinex","BTCUSD",1740679748099,0.0004234,84903.0,84902.0,0.31931485]
["bitfinex","BTCUSD",1740679749778,0.0004234,84903.0,84902.0,0.32131485]
["bitfinex","BTCUSD",1740679749993,0.0004234,84903.0,84902.0,0.14464085]
["bitfinex","BTCUSD",1740679750193,0.0004234,84903.0,84902.0,0.14264085]
["bitfinex","BTCUSD",1740679750393,0.0014234,84903.0,84902.0,1.82631485]
["bitfinex","BTCUSD",1740679751179,0.1780954,84903.0,84902.0,1.73354]
["bitfinex","BTCUSD",1740679751379,0.4780954,84903.0,84902.0,1.65294]
["bitfinex","BTCUSD",1740679751999,0.3014234,84903.0,84902.0,1.65294]
["bitfinex","BTCUSD",1740679753092,0.3014234,84903.0,84902.0,1.66748085]
["bitfinex","BTCUSD",1740679753298,0.0014234,84903.0,84902.0,1.84415485]
["bitfinex","BTCUSD",1740679753585,0.0004234,84903.0,84902.0,1.83715485]
["bitfinex","BTCUSD",1740679753903,0.0004234,84903.0,84902.0,1.91645485]
["bitfinex","BTCUSD",1740679754108,0.0004234,84903.0,84902.0,1.91245485]
["bitfinex","BTCUSD",1740679754498,0.0014234,84903.0,84902.0,1.91945485]
["bitfinex","BTCUSD",1740679754697,0.0014234,84903.0,84902.0,1.73578085]
["bitfinex","BTCUSD",1740679755093,0.1780954,84903.0,84902.0,1.6459]
["bitfinex","BTCUSD",1740679755511,0.0014234,84903.0,84902.0,1.6459]
["bitfinex","BTCUSD",1740679756294,0.0024234,84903.0,84902.0,1.6529]
["bitfinex","BTCUSD",1740679756727,0.0024234,84903.0,84902.0,1.5]
["bitfinex","BTCUSD",1740679756728,0.1770954,84903.0,84902.0,1.5]
["bitfinex","BTCUSD",1740679756905,0.1770954,84903.0,84902.0,1.5984]
["bitfinex","BTCUSD",1740679757142,0.1780954,84903.0,84902.0,1.6054]
["bitfinex","BTCUSD",1740679757788,0.4780954,84903.0,84902.0,1.6054]
["bitfinex","BTCUSD",1740679758170,0.4780954,84903.0,84902.0,1.507]
["bitfinex","BTCUSD",1740679758795,0.48675592,84903.0,84902.0,1.507]
["bitfinex","BTCUSD",1740679759525,0.48575592,84903.0,84902.0,1.5]
["bitfinex","BTCUSD",1740679760698,0.48675592,84903.0,84902.0,1.507]
["bitfinex","BTCUSD",1740679760906,0.48575592,84903.0,84902.0,1.5]
["bitfinex","BTCUSD",1740679761309,0.48875592,84903.0,84902.0,1.44287287]
["bitfinex","BTCUSD",1740679761527,0.48575592,84903.0,84902.0,1.44287287]
["bitfinex","BTCUSD",1740679761702,0.48875592,84903.0,84902.0,1.44287287]
["bitfinex","BTCUSD",1740679762127,0.48575592,84903.0,84902.0,1.44287287]
["bitfinex","BTCUSD",1740679762282,0.48775592,84903.0,84902.0,1.44287287]
["bitfinex","BTCUSD",1740679763804,0.48575592,84903.0,84902.0,1.44287287]
["bitfinex","BTCUSD",1740679764005,0.48875592,84903.0,84902.0,1.44287287]
["bitfinex","BTCUSD",1740679764612,0.49075592,84903.0,84902.0,1.44287287]
["bitfinex","BTCUSD",1740679765475,0.49075592,84903.0,84898.0,0.00096827]
["bitfinex","BTCUSD",1740679765476,0.3,84902.0,84898.0,0.00096827]
["bitfinex","BTCUSD",1740679765621,0.47668,84899.0,84898.0,0.00096827]
["bitfinex","BTCUSD",1740679765816,0.17673,84875.0,84862.0,0.0487]
["bitfinex","BTCUSD",1740679766018,0.17673,84875.0,84866.0,1.5]
["bitfinex","BTCUSD",1740679766019,0.476747,84867.0,84866.0,1.5]
["bitfinex","BTCUSD",1740679766236,0.49721094,84867.0,84866.0,1.5]
["bitfinex","BTCUSD",1740679767660,0.49721094,84867.0,84866.0,1.504]
["bitfinex","BTCUSD",1740679767885,0.49721094,84867.0,84866.0,1.51232537]
["bitfinex","BTCUSD",1740679769130,0.49721094,84867.0,84856.0,0.0008476]
["bitfinex","BTCUSD",1740679769131,0.476765,84858.0,84856.0,0.0008476]
["bitfinex","BTCUSD",1740679769374,0.476765,84858.0,84857.0,0.00096843]
["bitfinex","BTCUSD",1740679769504,0.476765,84858.0,84857.0,0.00829204]
["bitfinex","BTCUSD",1740679769707,0.235684,84860.0,84857.0,0.00829204]
["bitfinex","BTCUSD",1740679770165,0.176765,84858.0,84857.0,0.00829204]
["bitfinex","BTCUSD",1740679770828,0.176765,84858.0,84857.0,1.51129204]
["bitfinex","BTCUSD",1740679772589,0.176761,84861.0,84857.0,1.51129204]
["bitfinex","BTCUSD",1740679772788,0.3,84865.0,84857.0,0.01129204]
["bitfinex","BTCUSD",1740679773197,0.476751,84865.0,84864.0,1.5]
["bitfinex","BTCUSD",1740679773350,0.476751,84865.0,84864.0,1.50729335]
["bitfinex","BTCUSD",1740679774790,0.02046394,84867.0,84864.0,1.50729335]
["bitfinex","BTCUSD",1740679774985,0.0090216,84870.0,84864.0,0.00729335]
["bitfinex","BTCUSD",1740679775191,0.00165428,84885.0,84865.0,0.0984]
["bitfinex","BTCUSD",1740679775553,0.176749,84866.0,84865.0,0.0984]
["bitfinex","BTCUSD",1740679776474,0.476749,84866.0,84865.0,0.0984]
["bitfinex","BTCUSD",1740679778826,0.3,84866.0,84865.0,0.0984]
["bitfinex","BTCUSD",1740679779179,0.176749,84866.0,84865.0,0.0984]
["bitfinex","BTCUSD",1740679779455,0.176749,84866.0,84865.0,0.0988234]
["bitfinex","BTCUSD",1740679779673,0.11229,84869.0,84865.0,0.0988234]
["bitfinex","BTCUSD",1740679779878,0.11229,84869.0,84868.0,0.19128585]
["bitfinex","BTCUSD",1740679780107,0.11229,84869.0,84868.0,0.01454085]
["bitfinex","BTCUSD",1740679780311,0.11229,84869.0,84868.0,1.52181691]
["bitfinex","BTCUSD",1740679780897,0.290032,84869.0,84868.0,1.52181691]
["bitfinex","BTCUSD",1740679781125,0.289032,84869.0,84868.0,1.60567606]
["bitfinex","BTCUSD",1740679781270,0.11229,84869.0,84868.0,1.60567606]
["bitfinex","BTCUSD",1740679781525,0.11329,84869.0,84868.0,1.60667606]
["bitfinex","BTCUSD",1740679782173,0.11329,84869.0,84868.0,1.78342106]
["bitfinex","BTCUSD",1740679782419,0.11329,84869.0,84868.0,1.79796191]
["bitfinex","BTCUSD",1740679782640,0.00165428,84892.0,84868.0,1.62121691]
["bitfinex","BTCUSD",1740679782981,0.17674,84871.0,84868.0,0.10667606]
["bitfinex","BTCUSD",1740679783195,0.00165428,84888.0,84869.0,0.01454085]
["bitfinex","BTCUSD",1740679783413,0.176738,84872.0,84869.0,0.01454085]
["bitfinex","BTCUSD",1740679783681,0.02067628,84888.0,84870.0,0.00726741]
["bitfinex","BTCUSD",1740679783983,0.0004234,84903.0,84872.0,0.01454085]
["bitfinex","BTCUSD",1740679784217,0.002,84886.0,84881.0,0.01454085]
["bitfinex","BTCUSD",1740679784450,0.0004234,84903.0,84882.0,0.01454085]
["bitfinex","BTCUSD",1740679784688,0.176696,84892.0,84882.0,0.0217564]
["bitfinex","BTCUSD",1740679784948,0.3,84901.0,84882.0,0.0217564]
["bitfinex","BTCUSD",1740679785159,0.176713,84883.0,84882.0,0.00721555]
["bitfinex","BTCUSD",1740679785599,0.176712,84884.0,84882.0,0.00721555]
["bitfinex","BTCUSD",1740679785832,0.176713,84883.0,84882.0,0.00721555]
["bitfinex","BTCUSD",1740679787060,0.176712,84884.0,84882.0,0.00721555]
["bitfinex","BTCUSD",1740679787651,0.17671,84885.0,84882.0,0.00721555]
["bitfinex","BTCUSD",1740679788048,0.001,84883.0,84882.0,0.01321555]
["bitfinex","BTCUSD",1740679788307,0.235588,84894.0,84882.0,0.00721555]
["bitfinex","BTCUSD",1740679788500,0.001,84884.0,84882.0,0.01321555]
["bitfinex","BTCUSD",1740679788872,0.176713,84883.0,84882.0,0.00721555]
["bitfinex","BTCUSD",1740679789275,0.00895415,84899.0,84882.0,0.00721555]
["bitfinex","BTCUSD",1740679789772,0.01060843,84899.0,84882.0,0.01321555]
["bitfinex","BTCUSD",1740679789958,0.176713,84883.0,84882.0,0.01321555]
["bitfinex","BTCUSD",1740679790159,0.176713,84884.0,84882.0,0.01321555]
["bitfinex","BTCUSD",1740679790353,0.176713,84884.0,84883.0,1.5]
["bitfinex","BTCUSD",1740679790655,0.176713,84884.0,84883.0,1.50721123]
["bitfinex","BTCUSD",1740679791156,0.235605,84888.0,84883.0,1.50721123]
["bitfinex","BTCUSD",1740679791354,0.0008472,84885.0,84884.0,0.0974]
["bitfinex","BTCUSD",1740679791782,0.1775562,84885.0,84884.0,0.10360691]
["bitfinex","BTCUSD",1740679792215,0.0008472,84885.0,84884.0,0.10360691]
["bitfinex","BTCUSD",1740679793256,0.0008472,84885.0,84884.0,1.60360691]
["bitfinex","BTCUSD",1740679794335,0.0018472,84885.0,84884.0,1.61060691]
["bitfinex","BTCUSD",1740679796828,0.1785562,84885.0,84884.0,1.61060691]
["bitfinex","BTCUSD",1740679797516,0.0018472,84885.0,84884.0,1.61060691]
["bitfinex","BTCUSD",1740679797756,0.0018472,84885.0,84884.0,1.78731791]
["bitfinex","BTCUSD",1740679797958,0.1785562,84885.0,84884.0,1.61060691]
["bitfinex","BTCUSD",1740679798649,0.0018472,84885.0,84884.0,1.61060691]
["bitfinex","BTCUSD",1740679799565,0.0018472,84885.0,84884.0,1.78731791]
["bitfinex","BTCUSD",1740679799794,0.0018472,84885.0,84884.0,1.61060691]
["bitfinex","BTCUSD",1740679800413,0.1785562,84885.0,84884.0,1.61060691]
["bitfinex","BTCUSD",1740679800632,0.0018472,84885.0,84884.0,1.61060691]
["bitfinex","BTCUSD",1740679801188,0.1785562,84885.0,84884.0,1.51420691]
["bitfinex","BTCUSD",1740679801602,0.4785562,84885.0,84884.0,1.51420691]
["bitfinex","BTCUSD",1740679802147,0.4785562,84885.0,84884.0,1.37689357]
["bitfinex","BTCUSD",1740679802148,0.57357373,84885.0,84884.0,1.37689357]
["bitfinex","BTCUSD",1740679802399,0.57357373,84885.0,84884.0,1.38339955]
["bitfinex","BTCUSD",1740679802400,0.4785562,84885.0,84884.0,1.38339955]
["bitfinex","BTCUSD",1740679803816,0.4775562,84885.0,84884.0,1.37639955]
["bitfinex","BTCUSD",1740679805192,0.4785562,84885.0,84884.0,1.37639955]
["bitfinex","BTCUSD",1740679805399,0.4785562,84885.0,84884.0,0.00650598]
["bitfinex","BTCUSD",1740679805602,0.4775562,84885.0,84884.0,0.00650598]
["bitfinex","BTCUSD",1740679805805,0.176726,84877.0,84876.0,0.0004236]
["bitfinex","BTCUSD",1740679807900,0.176726,84877.0,84876.0,0.0024236]
["bitfinex","BTCUSD",1740679808579,0.176726,84877.0,84876.0,0.0004236]
["bitfinex","BTCUSD",1740679808756,0.176726,84877.0,84876.0,0.0024236]
["bitfinex","BTCUSD",1740679809809,0.176726,84877.0,84876.0,0.00896414]
["bitfinex","BTCUSD",1740679809987,0.176726,84877.0,84876.0,0.0004236]
["bitfinex","BTCUSD",1740679810344,0.176726,84877.0,84876.0,1.5004236]
["bitfinex","BTCUSD",1740679810807,0.176726,84877.0,84876.0,1.50696414]
["bitfinex","BTCUSD",1740679810968,0.176726,84877.0,84876.0,1.50896414]
["bitfinex","BTCUSD",1740679811363,0.476726,84877.0,84876.0,1.50896414]
["bitfinex","BTCUSD",1740679811565,0.50069601,84877.0,84876.0,0.00854054]
["bitfinex","BTCUSD",1740679811790,0.50069601,84877.0,84865.0,0.0004234]
["bitfinex","BTCUSD",1740679811791,0.476749,84866.0,84865.0,0.0004234]
["bitfinex","BTCUSD",1740679812182,0.476749,84866.0,84865.0,0.00619392]
["bitfinex","BTCUSD",1740679812380,0.476749,84866.0,84865.0,0.0004234]
["bitfinex","BTCUSD",1740679813081,0.476749,84866.0,84865.0,0.00619392]
["bitfinex","BTCUSD",1740679813669,0.476749,84866.0,84865.0,0.0004234]
["bitfinex","BTCUSD",1740679818960,0.00865891,84880.0,84866.0,0.0476]
["bitfinex","BTCUSD",1740679819169,0.34207264,84888.0,84866.0,0.0476]
["bitfinex","BTCUSD",1740679819170,0.176741,84870.0,84867.0,0.01454085]
["bitfinex","BTCUSD",1740679819374,0.10646564,84888.0,84869.0,0.01454085]
["bitfinex","BTCUSD",1740679819555,0.10646564,84888.0,84868.0,0.09836]
["bitfinex","BTCUSD",1740679819756,0.176736,84872.0,84871.0,0.01454085]
["bitfinex","BTCUSD",1740679819959,0.10646564,84888.0,84868.0,0.09836]
["bitfinex","BTCUSD",1740679819960,0.235644,84874.0,84869.0,0.00575323]
["bitfinex","BTCUSD",1740679820160,0.235644,84874.0,84868.0,0.09836]
["bitfinex","BTCUSD",1740679820355,0.176742,84869.0,84868.0,0.09836]
["bitfinex","BTCUSD",1740679820778,0.176742,84869.0,84868.0,1.59836]
["bitfinex","BTCUSD",1740679822525,0.176742,84869.0,84868.0,1.60236]
["bitfinex","BTCUSD",1740679823085,0.235629,84880.0,84868.0,1.60236]
["bitfinex","BTCUSD",1740679823406,0.64165855,84891.0,84868.0,1.60236]
["bitfinex","BTCUSD",1740679823407,0.64165855,84891.0,84868.0,0.10236]
["bitfinex","BTCUSD",1740679823610,0.176734,84874.0,84868.0,0.10236]
["bitfinex","BTCUSD",1740679823815,0.3,84889.0,84868.0,0.10236]
["bitfinex","BTCUSD",1740679824012,0.3,84881.0,84868.0,0.10236]
["bitfinex","BTCUSD",1740679824207,0.176742,84869.0,84868.0,0.10236]
["bitfinex","BTCUSD",1740679824432,0.176742,84869.0,84868.0,0.09836]
["bitfinex","BTCUSD",1740679824635,0.176742,84869.0,84868.0,1.59836]
["bitfinex","BTCUSD",1740679826232,0.176742,84869.0,84868.0,1.5]
["bitfinex","BTCUSD",1740679826442,0.176742,84869.0,84868.0,1.504]
["bitfinex","BTCUSD",1740679826664,0.476742,84869.0,84868.0,1.504]
["bitfinex","BTCUSD",1740679827829,0.2406401,84869.0,84868.0,1.504]
["bitfinex","BTCUSD",1740679828031,0.176742,84869.0,84868.0,1.504]
["bitfinex","BTCUSD",1740679828703,0.176742,84869.0,84868.0,1.5]
["bitfinex","BTCUSD",1740679829119,0.176742,84869.0,84868.0,1.501]
["bitfinex","BTCUSD",1740679830207,0.0008472,84876.0,84869.0,0.0764]
["bitfinex","BTCUSD",1740679830405,0.17674,84870.0,84869.0,0.0764]
["bitfinex","BTCUSD",1740679832070,0.17674,84870.0,84869.0,0.0774]
["bitfinex","BTCUSD",1740679832690,0.17674,84870.0,84869.0,0.001]
["bitfinex","BTCUSD",1740679832889,0.17674,84870.0,84869.0,1.501]
["bitfinex","BTCUSD",1740679833268,0.176761,84860.0,84859.0,0.09832]
["bitfinex","BTCUSD",1740679834024,0.176761,84860.0,84859.0,1.59832]
["bitfinex","BTCUSD",1740679834406,0.235636,84877.0,84859.0,1.59832]
["bitfinex","BTCUSD",1740679834656,0.176749,84866.0,84859.0,1.59844163]
["bitfinex","BTCUSD",1740679834789,0.3286,84881.0,84859.0,0.09844163]
["bitfinex","BTCUSD",1740679835129,0.3286,84881.0,84860.0,0.1209]
["bitfinex","BTCUSD",1740679835130,0.3,84877.0,84860.0,0.1209]
["bitfinex","BTCUSD",1740679835350,0.235643,84874.0,84860.0,0.1209]
["bitfinex","BTCUSD",1740679835556,0.3,84880.0,84860.0,0.1209]
["bitfinex","BTCUSD",1740679835853,0.235672,84864.0,84860.0,0.1209]
["bitfinex","BTCUSD",1740679836053,0.176759,84861.0,84860.0,0.1209]
["bitfinex","BTCUSD",1740679836259,0.235655,84870.0,84860.0,0.1209]
["bitfinex","BTCUSD",1740679836463,0.235652,84871.0,84860.0,0.1209]
["bitfinex","BTCUSD",1740679836603,0.176734,84874.0,84860.0,0.1209]
["bitfinex","BTCUSD",1740679836798,0.176734,84874.0,84863.0,0.176754]
["bitfinex","BTCUSD",1740679837057,0.0068472,84876.0,84863.0,0.01454085]
["bitfinex","BTCUSD",1740679837261,0.23564,84875.0,84863.0,0.01454085]
["bitfinex","BTCUSD",1740679837461,0.0068472,84876.0,84861.0,0.19129985]
["bitfinex","BTCUSD",1740679837684,0.0068472,84876.0,84861.0,0.01454085]
["bitfinex","BTCUSD",1740679837885,0.176736,84873.0,84863.0,0.176755]
["bitfinex","BTCUSD",1740679838104,0.176739,84871.0,84864.0,0.01454085]
["bitfinex","BTCUSD",1740679838304,0.0008472,84876.0,84864.0,0.01454085]
["bitfinex","BTCUSD",1740679838507,0.23564,84875.0,84864.0,0.01454085]
["bitfinex","BTCUSD",1740679838705,0.176743,84869.0,84864.0,0.01454085]
["bitfinex","BTCUSD",1740679838878,0.176747,84867.0,84864.0,0.01454085]
["bitfinex","BTCUSD",1740679839099,0.176751,84866.0,84864.0,0.01454085]
["bitfinex","BTCUSD",1740679839284,0.0008472,84876.0,84864.0,0.01454085]
["bitfinex","BTCUSD",1740679839486,0.176743,84869.0,84864.0,0.01454085]
["bitfinex","BTCUSD",1740679840050,0.176743,84869.0,84864.0,0.005]
["bitfinex","BTCUSD",1740679840051,0.176751,84865.0,84864.0,0.005]
["bitfinex","BTCUSD",1740679840223,0.176753,84864.0,84863.0,1.16836485]
["bitfinex","BTCUSD",1740679840425,0.176753,84864.0,84863.0,0.09832]
["bitfinex","BTCUSD",1740679841196,0.3,84865.0,84860.0,0.0452]
["bitfinex","BTCUSD",1740679841401,0.3,84865.0,84860.0,0.14352]
["bitfinex","BTCUSD",1740679841614,0.3,84865.0,84864.0,0.003]
["bitfinex","BTCUSD",1740679842042,0.0008472,84869.0,84865.0,0.235668]
["bitfinex","BTCUSD",1740679842243,0.0008472,84869.0,84864.0,0.09394085]
["bitfinex","BTCUSD",1740679842781,0.0008472,84869.0,84864.0,0.09794085]
["bitfinex","BTCUSD",1740679842980,0.0008472,84869.0,84868.0,1.5]
["bitfinex","BTCUSD",1740679843363,0.0018472,84869.0,84868.0,1.5]
["bitfinex","BTCUSD",1740679844702,0.0008472,84869.0,84868.0,1.5]
["bitfinex","BTCUSD",1740679844906,0.0018472,84869.0,84868.0,1.505]
["bitfinex","BTCUSD",1740679847551,0.0018472,84869.0,84868.0,1.5]
["bitfinex","BTCUSD",1740679847756,0.0008472,84869.0,84868.0,1.5]
["bitfinex","BTCUSD",1740679847956,0.0018472,84869.0,84868.0,1.506]
["bitfinex","BTCUSD",1740679848324,0.0018472,84869.0,84868.0,1.682745]
["bitfinex","BTCUSD",1740679849689,0.0018472,84869.0,84868.0,2.007445]
["bitfinex","BTCUSD",1740679850605,0.0008472,84869.0,84868.0,1.8247]
["bitfinex","BTCUSD",1740679850982,0.0018472,84869.0,84868.0,1.8307]
["bitfinex","BTCUSD",1740679851191,0.0008472,84869.0,84868.0,1.8247]
["bitfinex","BTCUSD",1740679851561,0.0018472,84869.0,84868.0,1.8317]
["bitfinex","BTCUSD",1740679851755,0.0018472,84869.0,84868.0,2.008445]
["bitfinex","BTCUSD",1740679852378,0.0018472,84869.0,84868.0,1.8317]
["bitfinex","BTCUSD",1740679852589,0.0018472,84869.0,84868.0,2.008445]
["bitfinex","BTCUSD",1740679852813,0.0018472,84869.0,84868.0,1.8317]
["bitfinex","BTCUSD",1740679854875,0.0018472,84869.0,84868.0,2.008445]
["bitfinex","BTCUSD",1740679855411,0.0018472,84869.0,84868.0,2.14568585]
["bitfinex","BTCUSD",1740679856753,0.03301872,84881.0,84869.0,0.01454085]
["bitfinex","BTCUSD",1740679856991,0.0008472,84885.0,84871.0,0.01454085]
["bitfinex","BTCUSD",1740679857373,0.4131692,84885.0,84884.0,1.5]
["bitfinex","BTCUSD",1740679857577,0.4131692,84885.0,84884.0,1.59828]
["bitfinex","BTCUSD",1740679857778,0.0008472,84885.0,84884.0,1.59828]
["bitfinex","BTCUSD",1740679858184,0.1775562,84885.0,84884.0,1.59828]
["bitfinex","BTCUSD",1740679858501,0.0008472,84885.0,84884.0,1.59828]
["bitfinex","BTCUSD",1740679858708,0.0008472,84885.0,84884.0,1.60128]
["bitfinex","BTCUSD",1740679859300,0.0008472,84885.0,84884.0,1.855691]
["bitfinex","BTCUSD",1740679859513,0.0008472,84885.0,84884.0,1.852691]
["bitfinex","BTCUSD",1740679859761,0.0008472,84885.0,84884.0,1.67598]
["bitfinex","BTCUSD",1740679859972,0.0008472,84885.0,84884.0,1.852691]
["bitfinex","BTCUSD",1740679860183,0.0004234,84903.0,84902.0,0.302774]
["bitfinex","BTCUSD",1740679860387,0.0004234,84903.0,84902.0,2.00281446]
["bitfinex","BTCUSD",1740679861211,0.0004234,84903.0,84902.0,1.82614046]
["bitfinex","BTCUSD",1740679861412,0.00082849,84903.0,84902.0,2.00881446]
["bitfinex","BTCUSD",1740679861837,0.00082849,84903.0,84902.0,2.00281446]
["bitfinex","BTCUSD",1740679862044,0.00082849,84903.0,84902.0,2.00981446]
["bitfinex","BTCUSD",1740679862269,0.00082849,84903.0,84902.0,2.00281446]
["bitfinex","BTCUSD",1740679862690,0.00082849,84903.0,84902.0,2.00981446]
["bitfinex","BTCUSD",1740679862920,0.00082849,84903.0,84902.0,3.50981446]
["bitfinex","BTCUSD",1740679863276,0.10077212,84906.0,84905.0,0.476668]
["bitfinex","BTCUSD",1740679863481,0.2358511,84952.0,84922.0,0.1273]
["bitfinex","BTCUSD",1740679863482,0.01732629,84934.0,84922.0,0.1273]
["bitfinex","BTCUSD",1740679863686,0.10599483,84925.0,84924.0,0.235504]
["bitfinex","BTCUSD",1740679863805,0.10599483,84925.0,84924.0,1.971008]
["bitfinex","BTCUSD",1740679864420,0.10599483,84925.0,84924.0,1.5]
["bitfinex","BTCUSD",1740679864840,0.10607594,84925.0,84924.0,1.5]
["bitfinex","BTCUSD",1740679865201,0.0004231,84951.0,84924.0,1.5]
["bitfinex","BTCUSD",1740679865404,0.176602,84937.0,84926.0,0.176624]
["bitfinex","BTCUSD",1740679865608,0.176617,84930.0,84923.0,0.42294]
["bitfinex","BTCUSD",1740679865781,0.3,84943.0,84929.0,1.5]
["bitfinex","BTCUSD",1740679866030,0.176602,84937.0,84929.0,1.5]
["bitfinex","BTCUSD",1740679866200,0.176598,84939.0,84926.0,0.235497]
["bitfinex","BTCUSD",1740679866440,0.01751552,84938.0,84927.0,0.00164825]
["bitfinex","BTCUSD",1740679866655,8.116e-05,84948.0,84928.0,0.3247]
["bitfinex","BTCUSD",1740679866864,0.01686183,84944.0,84937.0,0.176601]
["bitfinex","BTCUSD",1740679867075,0.01768441,84948.0,84937.0,1.16836485]
["bitfinex","BTCUSD",1740679867342,0.176578,84949.0,84938.0,0.1822356]
["bitfinex","BTCUSD",1740679867509,0.235428,84952.0,84939.0,0.09824]
["bitfinex","BTCUSD",1740679867718,0.01683759,84949.0,84939.0,0.09824]
["bitfinex","BTCUSD",1740679867928,0.176572,84951.0,84940.0,0.00562997]
["bitfinex","BTCUSD",1740679868146,0.176575,84950.0,84940.0,0.18222397]
["bitfinex","BTCUSD",1740679868388,0.00045957,84954.0,84941.0,0.0795]
["bitfinex","BTCUSD",1740679868616,0.00045957,84954.0,84942.0,0.23710193]
["bitfinex","BTCUSD",1740679868801,0.00045957,84954.0,84945.0,0.176583]
["bitfinex","BTCUSD",1740679869019,0.00045957,84954.0,84946.0,0.00560408]
["bitfinex","BTCUSD",1740679869231,0.00045957,84954.0,84946.0,1.17396893]
["bitfinex","BTCUSD",1740679869401,0.01778192,84954.0,84947.0,0.0982]
["bitfinex","BTCUSD",1740679869610,0.19434792,84954.0,84947.0,0.0982]
["bitfinex","BTCUSD",1740679869819,0.176568,84953.0,84947.0,0.0982]
["bitfinex","BTCUSD",1740679870225,0.01778192,84954.0,84948.0,0.00559545]
["bitfinex","BTCUSD",1740679871396,0.176576,84949.0,84948.0,0.00559545]
["bitfinex","BTCUSD",1740679872853,0.176576,84949.0,84948.0,1.60379545]
["bitfinex","BTCUSD",1740679873056,0.476576,84949.0,84948.0,1.50559545]
["bitfinex","BTCUSD",1740679873264,0.476576,84949.0,84948.0,0.01159545]
["bitfinex","BTCUSD",1740679873478,0.4776491,84949.0,84948.0,0.01159545]
["bitfinex","BTCUSD",1740679873690,0.476599,84938.0,84937.0,8.116e-05]
["bitfinex","BTCUSD",1740679873898,0.3,84937.0,84922.0,0.0982]
["bitfinex","BTCUSD",1740679874101,0.17664,84918.0,84917.0,1.16836485]
["bitfinex","BTCUSD",1740679875375,0.176634,84922.0,84917.0,1.16836485]
["bitfinex","BTCUSD",1740679875615,0.235497,84927.0,84917.0,1.16836485]
["bitfinex","BTCUSD",1740679875822,0.3,84931.0,84917.0,1.16836485]
["bitfinex","BTCUSD",1740679875973,0.3,84929.0,84917.0,1.16836485]
["bitfinex","BTCUSD",1740679876157,0.3,84933.0,84918.0,0.17664]
["bitfinex","BTCUSD",1740679876358,0.3,84942.0,84917.0,1.16836485]
["bitfinex","BTCUSD",1740679876579,0.176626,84926.0,84917.0,1.16836485]
["bitfinex","BTCUSD",1740679876783,0.00870751,84938.0,84917.0,1.16836485]
["bitfinex","BTCUSD",1740679876984,0.176636,84921.0,84917.0,1.16836485]
["bitfinex","BTCUSD",1740679877183,0.176637,84920.0,84918.0,0.00572492]
["bitfinex","BTCUSD",1740679877390,0.176635,84921.0,84918.0,0.00572492]
["bitfinex","BTCUSD",1740679877595,0.176637,84920.0,84918.0,0.00572492]
["bitfinex","BTCUSD",1740679877942,0.176635,84921.0,84918.0,0.00572492]
["bitfinex","BTCUSD",1740679878216,0.176632,84923.0,84918.0,0.00572492]
["bitfinex","BTCUSD",1740679878421,0.176634,84921.0,84918.0,0.00572492]
["bitfinex","BTCUSD",1740679878622,0.235504,84925.0,84918.0,0.00572492]
["bitfinex","BTCUSD",1740679878623,0.3,84925.0,84918.0,0.00572492]
["bitfinex","BTCUSD",1740679878841,0.3,84935.0,84918.0,0.00572492]
["bitfinex","BTCUSD",1740679879029,0.176629,84924.0,84918.0,0.00572492]
["bitfinex","BTCUSD",1740679879185,0.176628,84925.0,84918.0,0.00572492]
["bitfinex","BTCUSD",1740679879387,0.176628,84925.0,84918.0,0.01072492]
["bitfinex","BTCUSD",1740679879930,0.176628,84925.0,84918.0,0.00572492]
["bitfinex","BTCUSD",1740679880136,0.3,84926.0,84918.0,0.18236392]
["bitfinex","BTCUSD",1740679880290,0.3,84926.0,84919.0,0.176637]
["bitfinex","BTCUSD",1740679880534,0.476626,84926.0,84920.0,0.00571629]
["bitfinex","BTCUSD",1740679880761,0.3,84926.0,84917.0,1.34500685]
["bitfinex","BTCUSD",1740679881096,0.3,84927.0,84919.0,0.176636]
["bitfinex","BTCUSD",1740679881286,0.17663,84923.0,84918.0,0.00572492]
["bitfinex","BTCUSD",1740679881493,0.176629,84924.0,84918.0,0.00872492]
["bitfinex","BTCUSD",1740679881748,0.3,84927.0,84918.0,0.00572492]
["bitfinex","BTCUSD",1740679881960,0.23546,84940.0,84918.0,0.00572492]
["bitfinex","BTCUSD",1740679882189,0.176603,84937.0,84928.0,0.176618]
["bitfinex","BTCUSD",1740679882364,0.176603,84937.0,84920.0,0.0818]
["bitfinex","BTCUSD",1740679882365,0.3,84937.0,84920.0,0.0818]
["bitfinex","BTCUSD",1740679882865,0.3,84934.0,84920.0,0.317314]
["bitfinex","BTCUSD",1740679883119,0.3,84934.0,84920.0,0.0818]
["bitfinex","BTCUSD",1740679883358,0.3,84934.0,84933.0,1.5]
["bitfinex","BTCUSD",1740679883625,0.476607,84934.0,84933.0,1.5]
["bitfinex","BTCUSD",1740679884099,0.002,84938.0,84933.0,1.5]
["bitfinex","BTCUSD",1740679884317,0.00900168,84949.0,84935.0,0.176605]
["bitfinex","BTCUSD",1740679884318,0.176588,84944.0,84935.0,0.176605]
["bitfinex","BTCUSD",1740679884529,0.3,84948.0,84934.0,0.00565586]
["bitfinex","BTCUSD",1740679884754,0.002,84937.0,84936.0,0.00564723]
["bitfinex","BTCUSD",1740679885005,0.01790347,84954.0,84937.0,0.1766]
["bitfinex","BTCUSD",1740679885006,0.176582,84947.0,84937.0,0.1766]
["bitfinex","BTCUSD",1740679885227,0.01790347,84954.0,84939.0,0.176597]
["bitfinex","BTCUSD",1740679885459,0.01790347,84954.0,84939.0,1.16836485]
["bitfinex","BTCUSD",1740679885692,0.19446947,84954.0,84945.0,0.176583]
["bitfinex","BTCUSD",1740679885933,0.002,84948.0,84940.0,0.00562997]
["bitfinex","BTCUSD",1740679886158,0.002,84948.0,84946.0,0.18218608]
["bitfinex","BTCUSD",1740679886320,0.002,84948.0,84939.0,1.16836485]
["bitfinex","BTCUSD",1740679886321,0.002,84948.0,84940.0,0.32634808]
["bitfinex","BTCUSD",1740679886602,0.002,84948.0,84945.0,0.176584]
["bitfinex","BTCUSD",1740679886782,0.002,84948.0,84946.0,0.00560408]
["bitfinex","BTCUSD",1740679886985,0.3,84953.0,84946.0,0.176582]
["bitfinex","BTCUSD",1740679887331,0.31790347,84954.0,84947.0,0.00559977]
["bitfinex","BTCUSD",1740679887599,0.49447047,84954.0,84948.0,0.09816]
["bitfinex","BTCUSD",1740679887817,0.31790347,84954.0,84949.0,0.00559114]
["bitfinex","BTCUSD",1740679888037,0.49447047,84954.0,84949.0,0.00559114]
["bitfinex","BTCUSD",1740679888265,0.01990347,84954.0,84949.0,0.00559114]
["bitfinex","BTCUSD",1740679888505,0.01790347,84954.0,84953.0,0.176568]
["bitfinex","BTCUSD",1740679888738,0.00058112,84954.0,84949.0,0.33029114]
["bitfinex","BTCUSD",1740679888973,0.00058112,84954.0,84953.0,1.68214188]
["bitfinex","BTCUSD",1740679889139,0.00058112,84954.0,84953.0,1.5]
["bitfinex","BTCUSD",1740679889296,0.00058112,84954.0,84953.0,1.50557388]
["bitfinex","BTCUSD",1740679890531,0.00058112,84954.0,84953.0,1.68214188]
["bitfinex","BTCUSD",1740679890934,0.00058112,84954.0,84953.0,1.81134188]
["bitfinex","BTCUSD",1740679891738,0.00058112,84954.0,84953.0,2.14204188]
["bitfinex","BTCUSD",1740679892787,0.00058112,84954.0,84953.0,2.15658273]
["bitfinex","BTCUSD",1740679892997,0.47714712,84954.0,84953.0,1.96547388]
["bitfinex","BTCUSD",1740679893167,0.47714712,84954.0,84953.0,1.51157388]
["bitfinex","BTCUSD",1740679895019,0.47714712,84954.0,84953.0,1.50557388]
["bitfinex","BTCUSD",1740679895235,0.47714712,84954.0,84953.0,1.50857388]
["bitfinex","BTCUSD",1740679895391,0.47714712,84954.0,84953.0,1.50557388]
["bitfinex","BTCUSD",1740679895824,0.47814712,84954.0,84953.0,1.50557388]
["bitfinex","BTCUSD",1740679901065,0.00158112,84954.0,84953.0,1.50557388]
["bitfinex","BTCUSD",1740679901243,0.00158112,84954.0,84953.0,2.09868273]
["bitfinex","BTCUSD",1740679901687,0.00158112,84954.0,84953.0,2.14438273]
["bitfinex","BTCUSD",1740679902020,0.00058112,84954.0,84953.0,2.24250273]
["bitfinex","BTCUSD",1740679902246,0.00158112,84954.0,84953.0,2.24250273]
["bitfinex","BTCUSD",1740679902421,0.00499,84982.0,84954.0,0.01454085]
["bitfinex","BTCUSD",1740679902636,0.00511157,84982.0,84971.0,0.176529]
["bitfinex","BTCUSD",1740679902837,0.176514,84979.0,84972.0,0.09812]
["bitfinex","BTCUSD",1740679903039,0.19345852,84979.0,84978.0,1.5]
["bitfinex","BTCUSD",1740679903242,0.49345852,84979.0,84978.0,1.5]
["bitfinex","BTCUSD",1740679903443,0.49345852,84979.0,84978.0,1.50437286]
["bitfinex","BTCUSD",1740679903782,0.49345852,84979.0,84978.0,1.50546607]
["bitfinex","BTCUSD",1740679904757,0.31694452,84979.0,84978.0,1.50546607]
["bitfinex","BTCUSD",1740679904957,0.49345852,84979.0,84978.0,1.50546607]
["bitfinex","BTCUSD",1740679905290,0.31694452,84979.0,84978.0,1.50546607]
["bitfinex","BTCUSD",1740679905500,0.49345852,84979.0,84978.0,1.50546607]
["bitfinex","BTCUSD",1740679905884,0.19345852,84979.0,84978.0,1.50546607]
["bitfinex","BTCUSD",1740679906082,0.19345852,84979.0,84978.0,1.50646607]
["bitfinex","BTCUSD",1740679907079,0.19388182,84979.0,84978.0,1.50646607]
["bitfinex","BTCUSD",1740679907908,0.19388182,84979.0,84978.0,0.00646607]
["bitfinex","BTCUSD",1740679908298,0.19388182,84979.0,84978.0,0.001]
["bitfinex","BTCUSD",1740679909301,0.19388182,84979.0,84978.0,0.00646607]
["bitfinex","BTCUSD",1740679909877,0.19388182,84979.0,84978.0,1.501]
["bitfinex","BTCUSD",1740679910264,0.01736782,84979.0,84978.0,1.50646607]
["bitfinex","BTCUSD",1740679910677,0.19388182,84979.0,84978.0,1.50646607]
["bitfinex","BTCUSD",1740679911467,0.19388182,84979.0,84978.0,1.50546607]
["bitfinex","BTCUSD",1740679911669,0.19388182,84979.0,84978.0,1.50746607]
["bitfinex","BTCUSD",1740679912875,0.01736782,84979.0,84978.0,1.60554607]
["bitfinex","BTCUSD",1740679913133,0.19388182,84979.0,84978.0,1.60554607]
["bitfinex","BTCUSD",1740679918437,0.49388182,84979.0,84978.0,1.60554607]
["bitfinex","BTCUSD",1740679918676,0.49388182,84979.0,84978.0,1.60008]
["bitfinex","BTCUSD",1740679919101,0.47222015,84979.0,84978.0,1.60639227]
["bitfinex","BTCUSD",1740679919685,0.49374363,84979.0,84978.0,1.60639227]
["bitfinex","BTCUSD",1740679920398,0.49374363,84979.0,84978.0,1.70639227]
["bitfinex","BTCUSD",1740679921456,0.49374363,84979.0,84978.0,0.10831227]
["bitfinex","BTCUSD",1740679921637,0.3,84972.0,84951.0,1.16836485]
["bitfinex","BTCUSD",1740679921840,0.176554,84960.0,84954.0,0.10455508]
["bitfinex","BTCUSD",1740679922243,0.176553,84961.0,84954.0,0.10455508]
["bitfinex","BTCUSD",1740679922403,0.176553,84961.0,84960.0,1.5]
["bitfinex","BTCUSD",1740679922611,0.176553,84961.0,84960.0,1.50648058]
["bitfinex","BTCUSD",1740679923055,0.235389,84966.0,84960.0,1.50648058]
["bitfinex","BTCUSD",1740679923263,0.3,84977.0,84960.0,0.00648058]
["bitfinex","BTCUSD",1740679923471,0.3,84968.0,84961.0,0.25405]
["bitfinex","BTCUSD",1740679923631,0.02152348,84979.0,84967.0,1.5]
["bitfinex","BTCUSD",1740679923829,0.476537,84968.0,84967.0,1.5]
["bitfinex","BTCUSD",1740679924715,0.3,84968.0,84967.0,1.5]
["bitfinex","BTCUSD",1740679925498,0.01091855,84990.0,84968.0,0.235382]
["bitfinex","BTCUSD",1740679925708,0.00511157,84982.0,84981.0,0.17651]
["bitfinex","BTCUSD",1740679925900,0.00511157,84982.0,84981.0,0.69853807]
["bitfinex","BTCUSD",1740679926104,0.00511157,84982.0,84981.0,0.69689085]
["bitfinex","BTCUSD",1740679926307,0.00511157,84982.0,84981.0,0.70325069]
["bitfinex","BTCUSD",1740679926675,0.00611157,84982.0,84981.0,0.70325069]
["bitfinex","BTCUSD",1740679927071,0.00511157,84982.0,84981.0,0.70325069]
["bitfinex","BTCUSD",1740679927963,0.00511157,84982.0,84981.0,0.74935069]
["bitfinex","BTCUSD",1740679928422,0.00511157,84982.0,84981.0,0.75635069]
["bitfinex","BTCUSD",1740679928827,0.0004234,85003.0,84988.0,0.301395]
["bitfinex","BTCUSD",1740679929027,0.0004234,85003.0,85002.0,0.31590685]
["bitfinex","BTCUSD",1740679929228,0.00082854,85003.0,85002.0,2.45959108]
["bitfinex","BTCUSD",1740679930054,0.00082854,85003.0,85002.0,3.95959108]
["bitfinex","BTCUSD",1740679931538,0.00082854,85003.0,85002.0,3.96115087]
["bitfinex","BTCUSD",1740679931762,0.00082854,85003.0,85002.0,3.95959108]
["bitfinex","BTCUSD",1740679932143,0.00082854,85003.0,85002.0,3.79012508]
["bitfinex","BTCUSD",1740679932353,0.00082854,85003.0,85002.0,3.79008508]
["bitfinex","BTCUSD",1740679932766,0.00082854,85003.0,85002.0,3.96655108]
["bitfinex","BTCUSD",1740679932976,0.00082854,85003.0,85002.0,3.77554423]
["bitfinex","BTCUSD",1740679934140,0.00082854,85003.0,85002.0,3.22764423]
["bitfinex","BTCUSD",1740679934520,0.00082854,85003.0,85002.0,3.22064423]
["bitfinex","BTCUSD",1740679934727,0.00082854,85003.0,85002.0,3.40411023]
["bitfinex","BTCUSD",1740679935089,0.00082854,85003.0,85002.0,3.39711023]
["bitfinex","BTCUSD",1740679935475,0.00082854,85003.0,85002.0,3.41865108]
["bitfinex","BTCUSD",1740679936476,0.00082854,85003.0,85002.0,3.42021087]
["bitfinex","BTCUSD",1740679937508,0.00082854,85003.0,85002.0,3.41321087]
["bitfinex","BTCUSD",1740679937711,0.00082854,85003.0,85002.0,3.41921087]
["bitfinex","BTCUSD",1740679939942,0.00082854,85003.0,85002.0,3.96711087]
["bitfinex","BTCUSD",1740679940565,0.00082854,85003.0,85002.0,3.96111087]
["bitfinex","BTCUSD",1740679942025,0.00082854,85003.0,85002.0,4.43084912]
["bitfinex","BTCUSD",1740679942228,0.00082854,85003.0,85002.0,4.43784912]
["bitfinex","BTCUSD",1740679943626,0.0004234,85011.0,85007.0,0.226456]
["bitfinex","BTCUSD",1740679943826,0.0004234,85011.0,85010.0,0.576449]
["bitfinex","BTCUSD",1740679944147,0.0004234,85011.0,85010.0,0.84112132]
["bitfinex","BTCUSD",1740679944362,0.0004234,85011.0,85010.0,2.34112132]
["bitfinex","BTCUSD",1740679944966,0.0004234,85033.0,85032.0,0.176404]
["bitfinex","BTCUSD",1740679945124,0.0004234,85033.0,85032.0,1.9080697]
["bitfinex","BTCUSD",1740679945329,0.0004234,85033.0,85032.0,1.91413659]
["bitfinex","BTCUSD",1740679945570,0.0004234,85033.0,85032.0,3.41413659]
["bitfinex","BTCUSD",1740679947115,0.0004234,85033.0,85032.0,3.42113659]
["bitfinex","BTCUSD",1740679949222,0.0003246,85033.0,85032.0,3.42113659]
["bitfinex","BTCUSD",1740679950531,0.0003246,85033.0,85032.0,3.96903659]
["bitfinex","BTCUSD",1740679952693,0.0003246,85033.0,85032.0,3.69955174]
["bitfinex","BTCUSD",1740679953090,0.0003246,85033.0,85032.0,3.71409259]
["bitfinex","BTCUSD",1740679953496,0.0003246,85033.0,85032.0,3.89049659]
["bitfinex","BTCUSD",1740679953980,0.0003246,85033.0,85032.0,3.88349659]
["bitfinex","BTCUSD",1740679954256,0.0003246,85033.0,85032.0,3.89049659]
["bitfinex","BTCUSD",1740679954937,0.0003246,85033.0,85032.0,3.34259659]
["bitfinex","BTCUSD",1740679955505,0.02186437,85058.0,85033.0,0.31454085]
["bitfinex","BTCUSD",1740679955708,0.02186437,85058.0,85035.0,0.01454085]
["bitfinex","BTCUSD",1740679955709,0.235136,85057.0,85035.0,0.01454085]
["bitfinex","BTCUSD",1740679955908,0.176373,85047.0,85035.0,0.19093785]
["bitfinex","BTCUSD",1740679956150,0.176367,85050.0,85038.0,0.17639]
["bitfinex","BTCUSD",1740679956344,0.02200775,85058.0,85037.0,0.01454085]
["bitfinex","BTCUSD",1740679956549,0.02200775,85058.0,85039.0,0.0060267]
["bitfinex","BTCUSD",1740679956750,0.176376,85046.0,85038.0,0.00603244]
["bitfinex","BTCUSD",1740679956951,0.176376,85046.0,85040.0,0.00602096]
["bitfinex","BTCUSD",1740679957155,0.02200775,85058.0,85039.0,0.0060267]
["bitfinex","BTCUSD",1740679957334,0.02200775,85058.0,85041.0,0.00601522]
["bitfinex","BTCUSD",1740679957530,0.176373,85047.0,85041.0,1.16836485]
["bitfinex","BTCUSD",1740679957757,0.176373,85047.0,85042.0,0.00600948]
["bitfinex","BTCUSD",1740679957969,0.176381,85044.0,85042.0,0.00600948]
["bitfinex","BTCUSD",1740679958211,0.235139,85056.0,85042.0,0.00600948]
["bitfinex","BTCUSD",1740679958358,0.176362,85053.0,85042.0,0.00600948]
["bitfinex","BTCUSD",1740679958562,0.02200775,85058.0,85042.0,0.00600948]
["bitfinex","BTCUSD",1740679958964,0.176358,85055.0,85042.0,0.00450281]
["bitfinex","BTCUSD",1740679959163,0.176356,85056.0,85044.0,0.176378]
["bitfinex","BTCUSD",1740679959341,0.176356,85055.0,85042.0,0.00600374]
["bitfinex","BTCUSD",1740679959550,0.02200775,85058.0,85049.0,0.176367]
["bitfinex","BTCUSD",1740679959763,0.235067,85082.0,85050.0,0.09792]
["bitfinex","BTCUSD",1740679959967,0.00165428,85076.0,85050.0,1.27075753]
["bitfinex","BTCUSD",1740679960162,0.176355,85056.0,85050.0,1.27224268]
["bitfinex","BTCUSD",1740679960373,0.176355,85056.0,85055.0,1.5]
["bitfinex","BTCUSD",1740679960652,0.260681,85077.0,85055.0,1.5]
["bitfinex","BTCUSD",1740679960850,0.176354,85056.0,85055.0,0.00445116]
["bitfinex","BTCUSD",1740679961018,0.02198072,85058.0,85050.0,1.26628485]
["bitfinex","BTCUSD",1740679961019,0.176337,85065.0,85054.0,0.176356]
["bitfinex","BTCUSD",1740679961228,0.08670607,85074.0,85055.0,0.00593488]
["bitfinex","BTCUSD",1740679961459,0.08670607,85074.0,85051.0,0.176364]
["bitfinex","BTCUSD",1740679961665,0.176343,85062.0,85052.0,0.00595209]
["bitfinex","BTCUSD",1740679961830,0.10769928,85074.0,85053.0,0.09788]
["bitfinex","BTCUSD",1740679962189,0.176358,85054.0,85053.0,0.09788]
["bitfinex","BTCUSD",1740679962591,0.176357,85055.0,85053.0,0.09788]
["bitfinex","BTCUSD",1740679962718,0.176354,85057.0,85054.0,1.5]
["bitfinex","BTCUSD",1740679962934,0.176354,85056.0,85053.0,0.09788]
["bitfinex","BTCUSD",1740679963117,0.176354,85056.0,85055.0,0.00445116]
["bitfinex","BTCUSD",1740679963417,0.176356,85055.0,85050.0,1.16836485]
["bitfinex","BTCUSD",1740679963670,0.176358,85054.0,85051.0,0.09788]
["bitfinex","BTCUSD",1740679963826,0.176357,85055.0,85052.0,0.001]
["bitfinex","BTCUSD",1740679964037,0.3,85071.0,85054.0,1.5]
["bitfinex","BTCUSD",1740679964240,0.3,85071.0,85051.0,0.09788]
["bitfinex","BTCUSD",1740679964439,0.3,85071.0,85055.0,0.004]
["bitfinex","BTCUSD",1740679964636,0.3,85071.0,85051.0,0.09788]
["bitfinex","BTCUSD",1740679964843,0.02099321,85074.0,85073.0,0.176319]
["bitfinex","BTCUSD",1740679965047,0.0258,85103.0,85073.0,0.176319]
["bitfinex","BTCUSD",1740679965048,0.235061,85084.0,85073.0,1.16836485]
["bitfinex","BTCUSD",1740679965249,0.235076,85079.0,85073.0,1.26624485]
["bitfinex","BTCUSD",1740679965454,0.235081,85077.0,85073.0,1.26624485]
["bitfinex","BTCUSD",1740679965710,0.02125111,85084.0,85069.0,1.16836485]
["bitfinex","BTCUSD",1740679965861,0.00165428,85083.0,85069.0,1.16836485]
["bitfinex","BTCUSD",1740679966066,0.176323,85071.0,85070.0,0.09788]
["bitfinex","BTCUSD",1740679966265,0.476325,85070.0,85069.0,0.09788]
["bitfinex","BTCUSD",1740679966690,0.176364,85051.0,85050.0,0.3247]
["bitfinex","BTCUSD",1740679966879,0.176366,85050.0,85048.0,1.16836485]
["bitfinex","BTCUSD",1740679967104,0.176366,85050.0,85049.0,0.0060908]
["bitfinex","BTCUSD",1740679967314,0.176366,85050.0,85049.0,0.1039708]
["bitfinex","BTCUSD",1740679967911,0.19833406,85050.0,85049.0,0.1039708]
["bitfinex","BTCUSD",1740679968123,0.49833406,85050.0,85049.0,0.1039708]
["bitfinex","BTCUSD",1740679968274,0.49833406,85050.0,85049.0,0.0060908]
["bitfinex","BTCUSD",1740679968476,0.49833406,85050.0,85049.0,0.09800149]
["bitfinex","BTCUSD",1740679968680,0.49833406,85050.0,85049.0,0.00012149]
["bitfinex","BTCUSD",1740679969382,0.50725858,85050.0,85049.0,0.00012149]
["bitfinex","BTCUSD",1740679970832,0.3796,85048.0,85038.0,0.09788]
["bitfinex","BTCUSD",1740679970994,0.476389,85039.0,85038.0,0.09788]
["bitfinex","BTCUSD",1740679971391,0.476389,85039.0,85023.0,0.3247]
["bitfinex","BTCUSD",1740679971392,0.476402,85033.0,85023.0,0.3247]
["bitfinex","BTCUSD",1740679971635,0.476402,85033.0,85012.0,1.16836485]
["bitfinex","BTCUSD",1740679971636,0.476402,85033.0,85032.0,0.0987268]
["bitfinex","BTCUSD",1740679973092,0.476402,85033.0,85032.0,1.5987268]
["bitfinex","BTCUSD",1740679973297,0.176402,85033.0,85032.0,1.5987268]
["bitfinex","BTCUSD",1740679973503,0.176402,85033.0,85032.0,1.61079369]
["bitfinex","BTCUSD",1740679974419,0.176402,85033.0,85032.0,1.51291369]
["bitfinex","BTCUSD",1740679977142,0.176402,85033.0,85032.0,1.50691369]
["bitfinex","BTCUSD",1740679977567,0.176402,85033.0,85032.0,1.51291369]
["bitfinex","BTCUSD",1740679978192,0.176402,85033.0,85032.0,1.50691369]
["bitfinex","BTCUSD",1740679978676,0.176402,85033.0,85032.0,1.50891369]
["bitfinex","BTCUSD",1740679978931,0.176402,85033.0,85032.0,1.46515284]
["bitfinex","BTCUSD",1740679979133,0.176402,85033.0,85032.0,1.36676609]
["bitfinex","BTCUSD",1740679981521,0.176402,85033.0,85032.0,1.46464609]
["bitfinex","BTCUSD",1740679985122,0.09788,85064.0,85032.0,1.46464609]
["bitfinex","BTCUSD",1740679985340,0.00165428,85063.0,85032.0,0.10594689]
["bitfinex","BTCUSD",1740679985541,0.176387,85041.0,85032.0,1.27431174]
["bitfinex","BTCUSD",1740679985748,0.26604858,85050.0,85040.0,1.676386]
["bitfinex","BTCUSD",1740679985749,0.20725858,85050.0,85040.0,1.676386]
["bitfinex","BTCUSD",1740679985976,0.02196806,85050.0,85040.0,1.5]
["bitfinex","BTCUSD",1740679986197,0.176379,85045.0,85041.0,0.00601522]
["bitfinex","BTCUSD",1740679986404,0.02196806,85050.0,85041.0,0.00601522]
["bitfinex","BTCUSD",1740679986405,0.235164,85047.0,85041.0,0.00601522]
["bitfinex","BTCUSD",1740679986617,0.02196806,85050.0,85046.0,1.5]
["bitfinex","BTCUSD",1740679986827,0.02196806,85050.0,85046.0,0.0496]
["bitfinex","BTCUSD",1740679987014,0.02196806,85050.0,85047.0,0.00598079]
["bitfinex","BTCUSD",1740679987379,0.02196806,85050.0,85047.0,0.18235379]
["bitfinex","BTCUSD",1740679987833,0.10504766,85069.0,85047.0,0.25755379]
["bitfinex","BTCUSD",1740679987982,0.10504766,85069.0,85047.0,0.27209464]
["bitfinex","BTCUSD",1740679988653,0.10504766,85069.0,85047.0,0.27409464]
["bitfinex","BTCUSD",1740679989022,0.10504766,85069.0,85068.0,0.306829]
["bitfinex","BTCUSD",1740679989234,0.00499,85085.0,85078.0,0.176308]
["bitfinex","BTCUSD",1740679989459,0.00511145,85085.0,85078.0,0.176306]
["bitfinex","BTCUSD",1740679989649,0.18140645,85085.0,85079.0,0.00579721]
["bitfinex","BTCUSD",1740679989957,0.00511145,85085.0,85071.0,0.235096]
["bitfinex","BTCUSD",1740679990214,0.00197176,85085.0,85084.0,0.49083685]
["bitfinex","BTCUSD",1740679990414,0.0004236,85089.0,85088.0,0.57132885]
["bitfinex","BTCUSD",1740679990621,0.0004236,85089.0,85088.0,0.8352471]
["bitfinex","BTCUSD",1740679990837,0.00082826,85089.0,85088.0,0.84099271]
["bitfinex","BTCUSD",1740679991006,0.00207758,85140.0,85088.0,0.84099271]
["bitfinex","BTCUSD",1740679991007,0.0004233,85140.0,85108.0,0.298446]
["bitfinex","BTCUSD",1740679991270,0.176196,85133.0,85110.0,0.176242]
["bitfinex","BTCUSD",1740679991484,0.00511133,85111.0,85110.0,0.19242724]
["bitfinex","BTCUSD",1740679991689,0.00511133,85111.0,85110.0,0.19804675]
["bitfinex","BTCUSD",1740679992346,0.00511133,85111.0,85110.0,0.667785]
["bitfinex","BTCUSD",1740679992556,0.00511133,85111.0,85110.0,0.49640236]
["bitfinex","BTCUSD",1740679993162,0.00511133,85111.0,85110.0,1.99640236]
["bitfinex","BTCUSD",1740679993635,0.00511133,85111.0,85110.0,2.09424236]
["bitfinex","BTCUSD",1740679993841,0.00511133,85111.0,85110.0,2.21398061]
["bitfinex","BTCUSD",1740679994051,0.00511133,85111.0,85110.0,2.21257573]
["bitfinex","BTCUSD",1740679994259,0.00511133,85111.0,85110.0,2.21957573]
["bitfinex","BTCUSD",1740679995099,0.00511133,85111.0,85110.0,2.09979748]
["bitfinex","BTCUSD",1740679995298,0.00511133,85111.0,85110.0,1.62496035]
["bitfinex","BTCUSD",1740679995515,0.00511133,85111.0,85110.0,1.78525663]
["bitfinex","BTCUSD",1740679995720,0.00511133,85111.0,85110.0,1.70199748]
["bitfinex","BTCUSD",1740679995942,0.00511133,85111.0,85110.0,1.79979748]
["bitfinex","BTCUSD",1740679996407,0.00511133,85111.0,85110.0,1.80120235]
["bitfinex","BTCUSD",1740679996594,0.00511133,85111.0,85110.0,1.79420235]
["bitfinex","BTCUSD",1740679996729,0.00511133,85111.0,85110.0,2.09279748]
["bitfinex","BTCUSD",1740679996935,0.176169,85146.0,85116.0,0.23497]
["bitfinex","BTCUSD",1740679997162,0.176169,85146.0,85131.0,0.176198]
["bitfinex","BTCUSD",1740679997163,0.00012133,85146.0,85131.0,0.176198]
["bitfinex","BTCUSD",1740679997368,0.00012133,85146.0,85132.0,0.09944422]
["bitfinex","BTCUSD",1740679997542,0.234893,85145.0,85133.0,0.01454085]
["bitfinex","BTCUSD",1740679997973,0.17617,85145.0,85134.0,0.00411151]
["bitfinex","BTCUSD",1740679998177,0.00012133,85146.0,85136.0,0.06404085]
["bitfinex","BTCUSD",1740679998375,0.00012133,85146.0,85138.0,0.01454085]
["bitfinex","BTCUSD",1740679998781,0.00012133,85146.0,85139.0,0.00409004]
["bitfinex","BTCUSD",1740679998977,0.0262792,85146.0,85139.0,0.00409004]
["bitfinex","BTCUSD",1740679999259,0.0262792,85146.0,85136.0,0.0495]
["bitfinex","BTCUSD",1740679999467,0.0262792,85146.0,85137.0,0.00409863]
["bitfinex","BTCUSD",1740679999767,0.0262792,85146.0,85138.0,0.01454085]
["bitfinex","BTCUSD",1740679999998,0.0262792,85146.0,85140.0,0.01454085]
["bitfinex","BTCUSD",1740680000401,0.0262792,85146.0,85141.0,0.00408145]
["bitfinex","BTCUSD",1740680000619,0.0262792,85146.0,85141.0,1.1724463]
["bitfinex","BTCUSD",1740680001035,0.0262792,85146.0,85142.0,0.09396123]
["bitfinex","BTCUSD",1740680001246,0.0262792,85146.0,85143.0,0.01454085]
["bitfinex","BTCUSD",1740680001422,0.00012133,85146.0,85145.0,0.01454085]
["bitfinex","BTCUSD",1740680001626,0.00012133,85146.0,85143.0,0.00406856]
["bitfinex","BTCUSD",1740680001793,0.00012133,85146.0,85145.0,0.00512858]
["bitfinex","BTCUSD",1740680001996,0.0264405,85146.0,85144.0,0.0051343]
["bitfinex","BTCUSD",1740680002330,0.2026075,85146.0,85145.0,0.00512858]
["bitfinex","BTCUSD",1740680002533,0.2026075,85146.0,85145.0,0.10288858]
["bitfinex","BTCUSD",1740680002745,0.0264405,85146.0,85145.0,0.09776]
["bitfinex","BTCUSD",1740680002910,0.0264405,85146.0,85145.0,0.10288858]
["bitfinex","BTCUSD",1740680003106,0.0264405,85146.0,85145.0,1.60288858]
["bitfinex","BTCUSD",1740680003510,0.2026075,85146.0,85145.0,1.60288858]
["bitfinex","BTCUSD",1740680003716,0.2026075,85146.0,85145.0,0.00512858]
["bitfinex","BTCUSD",1740680003919,0.0264405,85146.0,85145.0,0.01212858]
["bitfinex","BTCUSD",1740680004115,0.2026075,85146.0,85145.0,0.007]
["bitfinex","BTCUSD",1740680004373,0.2026075,85146.0,85145.0,1.507]
["bitfinex","BTCUSD",1740680004575,0.2026075,85146.0,85145.0,1.5]
["bitfinex","BTCUSD",1740680004777,0.2026075,85146.0,85145.0,1.50384643]
["bitfinex","BTCUSD",1740680005096,0.2026075,85146.0,85145.0,1.50812857]
["bitfinex","BTCUSD",1740680005614,0.2026075,85146.0,85145.0,1.50684643]
["bitfinex","BTCUSD",1740680006177,0.0264405,85146.0,85145.0,1.50512857]
["bitfinex","BTCUSD",1740680006439,0.5026075,85146.0,85145.0,1.24170658]
["bitfinex","BTCUSD",1740680006638,0.5026075,85146.0,85145.0,1.20950158]
["bitfinex","BTCUSD",1740680006864,0.5026075,85146.0,85145.0,1.21078372]
["bitfinex","BTCUSD",1740680007065,0.5026075,85146.0,85145.0,1.20978372]
["bitfinex","BTCUSD",1740680007395,0.5026075,85146.0,85145.0,1.21378372]
["bitfinex","BTCUSD",1740680007602,0.5026075,85146.0,85145.0,1.21250158]
["bitfinex","BTCUSD",1740680007812,0.5026075,85146.0,85145.0,1.20978372]
["bitfinex","BTCUSD",1740680008918,0.5026075,85146.0,85145.0,1.20850158]
["bitfinex","BTCUSD",1740680009119,0.5026075,85146.0,85145.0,1.20978372]
["bitfinex","BTCUSD",1740680010284,0.5030305,85146.0,85145.0,1.20978372]
["bitfinex","BTCUSD",1740680011420,0.5060305,85146.0,85145.0,1.20978372]
["bitfinex","BTCUSD",1740680011622,0.5030305,85146.0,85145.0,1.20978372]
["bitfinex","BTCUSD",1740680014086,0.5030305,85146.0,85145.0,1.21078372]
["bitfinex","BTCUSD",1740680015427,0.2030305,85146.0,85145.0,1.21078372]
["bitfinex","BTCUSD",1740680015637,0.2030305,85146.0,85145.0,1.21334801]
["bitfinex","BTCUSD",1740680015825,0.2030305,85146.0,85145.0,1.21078372]
["bitfinex","BTCUSD",1740680016218,0.02289076,85181.0,85145.0,1.21078372]
["bitfinex","BTCUSD",1740680016427,0.00012128,85172.0,85147.0,0.02710924]
["bitfinex","BTCUSD",1740680016630,0.234882,85150.0,85147.0,0.02710924]
["bitfinex","BTCUSD",1740680016838,0.176159,85150.0,85149.0,1.5]
["bitfinex","BTCUSD",1740680017202,0.0263383,85152.0,85151.0,0.02710924]
["bitfinex","BTCUSD",1740680017396,0.176153,85153.0,85152.0,0.02710924]
["bitfinex","BTCUSD",1740680018054,0.176153,85153.0,85152.0,1.52710924]
["bitfinex","BTCUSD",1740680018055,0.20252484,85153.0,85152.0,1.52710924]
["bitfinex","BTCUSD",1740680018263,0.20252484,85153.0,85152.0,1.5]
["bitfinex","BTCUSD",1740680018637,0.50252484,85153.0,85152.0,1.5]
["bitfinex","BTCUSD",1740680019440,0.20252484,85153.0,85152.0,1.5]
["bitfinex","BTCUSD",1740680019641,0.20252484,85153.0,85152.0,1.501]
["bitfinex","BTCUSD",1740680020045,0.20252484,85153.0,85152.0,1.5]
["bitfinex","BTCUSD",1740680020878,0.20252484,85153.0,85152.0,1.501]
["bitfinex","BTCUSD",1740680021853,0.20252484,85153.0,85152.0,0.001]
["bitfinex","BTCUSD",1740680023073,0.02637184,85153.0,85152.0,0.001]
["bitfinex","BTCUSD",1740680023277,0.176153,85153.0,85152.0,0.0817]
["bitfinex","BTCUSD",1740680023688,0.1765759,85153.0,85152.0,0.0817]
["bitfinex","BTCUSD",1740680023895,0.2029397,85153.0,85152.0,1.5817]
["bitfinex","BTCUSD",1740680024093,0.2029397,85153.0,85152.0,1.5807]
["bitfinex","BTCUSD",1740680024511,0.0267867,85153.0,85152.0,1.5847]
["bitfinex","BTCUSD",1740680025384,0.0267867,85153.0,85152.0,1.504]
["bitfinex","BTCUSD",1740680025636,0.2029397,85153.0,85152.0,1.60168]
["bitfinex","BTCUSD",1740680025969,0.2029397,85153.0,85152.0,1.62778924]
["bitfinex","BTCUSD",1740680025970,0.0267867,85153.0,85152.0,1.62778924]
["bitfinex","BTCUSD",1740680026800,0.2029397,85153.0,85152.0,1.62778924]
["bitfinex","BTCUSD",1740680027219,0.0267867,85153.0,85152.0,1.62778924]
["bitfinex","BTCUSD",1740680027625,0.2029397,85153.0,85152.0,1.62778924]
["bitfinex","BTCUSD",1740680027826,0.0267867,85153.0,85152.0,1.62778924]
["bitfinex","BTCUSD",1740680028457,0.0267867,85153.0,85152.0,1.67328924]
["bitfinex","BTCUSD",1740680030240,0.0267867,85153.0,85152.0,1.84944424]
["bitfinex","BTCUSD",1740680030440,0.0267867,85153.0,85152.0,1.67328924]
["bitfinex","BTCUSD",1740680030804,0.0267867,85153.0,85152.0,1.84944424]
["bitfinex","BTCUSD",1740680031182,0.0267867,85153.0,85152.0,1.67328924]
["bitfinex","BTCUSD",1740680035345,0.2029397,85153.0,85152.0,1.67328924]
["bitfinex","BTCUSD",1740680035575,0.0267867,85153.0,85152.0,1.67413484]
["bitfinex","BTCUSD",1740680035747,0.0267867,85153.0,85152.0,1.67013484]
["bitfinex","BTCUSD",1740680035949,0.2029397,85153.0,85152.0,1.67513484]
["bitfinex","BTCUSD",1740680036183,0.0267867,85153.0,85152.0,1.67513484]
["bitfinex","BTCUSD",1740680036688,0.2029397,85153.0,85152.0,1.67513484]
["bitfinex","BTCUSD",1740680037436,0.0267867,85153.0,85152.0,1.67513484]
["bitfinex","BTCUSD",1740680040640,8e-05,85184.0,85171.0,0.10150924]
["bitfinex","BTCUSD",1740680040895,8e-05,85184.0,85171.0,0.42480524]
["bitfinex","BTCUSD",1740680041123,8e-05,85184.0,85171.0,0.15100924]
["bitfinex","BTCUSD",1740680041381,0.17623528,85172.0,85171.0,1.74868924]
["bitfinex","BTCUSD",1740680041615,0.17623528,85172.0,85171.0,1.59768]
["bitfinex","BTCUSD",1740680041815,0.17623528,85172.0,85171.0,1.5]
["bitfinex","BTCUSD",1740680042306,0.17623528,85172.0,85171.0,1.59768]
["bitfinex","BTCUSD",1740680042797,0.17623528,85172.0,85171.0,1.5]
["bitfinex","BTCUSD",1740680043049,0.17623528,85172.0,85171.0,1.62378924]
["bitfinex","BTCUSD",1740680043256,0.17623528,85172.0,85171.0,1.62374924]
["bitfinex","BTCUSD",1740680043496,0.17623528,85172.0,85171.0,1.60364]
["bitfinex","BTCUSD",1740680044636,0.17623528,85172.0,85171.0,1.59764]
["bitfinex","BTCUSD",1740680045792,0.00012128,85172.0,85171.0,1.59764]
["bitfinex","BTCUSD",1740680046022,0.00012128,85172.0,85171.0,1.62674924]
["bitfinex","BTCUSD",1740680046316,0.00012128,85172.0,85171.0,1.88016524]
["bitfinex","BTCUSD",1740680046770,0.00012128,85172.0,85171.0,1.94090609]
["bitfinex","BTCUSD",1740680047249,0.00012128,85172.0,85171.0,1.75424924]
["bitfinex","BTCUSD",1740680047450,0.00012128,85172.0,85171.0,1.75024924]
["bitfinex","BTCUSD",1740680047670,0.17623528,85172.0,85171.0,1.6335]
["bitfinex","BTCUSD",1740680047901,0.17623528,85172.0,85171.0,1.507]
["bitfinex","BTCUSD",1740680048138,0.17623528,85172.0,85171.0,0.10464]
["bitfinex","BTCUSD",1740680048603,0.17623528,85172.0,85171.0,1.60464]
["bitfinex","BTCUSD",1740680048844,0.17623528,85172.0,85171.0,1.507]
["bitfinex","BTCUSD",1740680049079,0.17623528,85172.0,85171.0,1.5]
["bitfinex","BTCUSD",1740680049850,0.17623528,85172.0,85171.0,1.507]
["bitfinex","BTCUSD",1740680050101,0.17623528,85172.0,85171.0,1.5]
["bitfinex","BTCUSD",1740680050335,0.176114,85172.0,85171.0,1.5]
["bitfinex","BTCUSD",1740680050573,0.234815,85174.0,85171.0,1.503]
["bitfinex","BTCUSD",1740680051046,0.176114,85172.0,85171.0,1.503]
["bitfinex","BTCUSD",1740680052010,0.176114,85172.0,85171.0,1.44218499]
["bitfinex","BTCUSD",1740680052475,0.176114,85172.0,85171.0,1.44518499]
["bitfinex","BTCUSD",1740680052679,0.176114,85172.0,85171.0,1.44218499]
["bitfinex","BTCUSD",1740680053476,0.476114,85172.0,85171.0,1.44318499]
["bitfinex","BTCUSD",1740680054529,0.476114,85172.0,85171.0,1.44218499]
["bitfinex","BTCUSD",1740680055783,0.476114,85172.0,85171.0,1.44418499]
["bitfinex","BTCUSD",1740680056189,0.476114,85172.0,85171.0,1.44218499]
["bitfinex","BTCUSD",1740680056403,0.476114,85172.0,85171.0,1.44418499]
["bitfinex","BTCUSD",1740680056573,0.476114,85172.0,85171.0,1.44218499]
["bitfinex","BTCUSD",1740680056799,0.3,85172.0,85171.0,1.44218499]
["bitfinex","BTCUSD",1740680057048,0.176114,85172.0,85171.0,1.44318499]
["bitfinex","BTCUSD",1740680057252,8e-05,85184.0,85181.0,0.02610924]
["bitfinex","BTCUSD",1740680057455,8e-05,85184.0,85182.0,0.17934]
["bitfinex","BTCUSD",1740680057456,0.176091,85183.0,85182.0,0.17934]
["bitfinex","BTCUSD",1740680057659,0.476091,85183.0,85182.0,0.17934]
["bitfinex","BTCUSD",1740680057859,0.476091,85183.0,85182.0,1.67934]
["bitfinex","BTCUSD",1740680058318,0.3,85183.0,85182.0,1.75154924]
["bitfinex","BTCUSD",1740680058852,0.476091,85183.0,85182.0,1.72544]
["bitfinex","BTCUSD",1740680058983,0.476091,85183.0,85182.0,1.59764]
["bitfinex","BTCUSD",1740680059815,0.57454514,85183.0,85182.0,1.505]
["bitfinex","BTCUSD",1740680060055,0.476091,85183.0,85182.0,0.005]
["bitfinex","BTCUSD",1740680060286,0.3,85160.0,85154.0,0.0495]
["bitfinex","BTCUSD",1740680060435,0.476151,85154.0,85153.0,0.0008456]
["bitfinex","BTCUSD",1740680061044,0.3,85154.0,85153.0,0.0008456]
["bitfinex","BTCUSD",1740680061250,0.476151,85154.0,85153.0,0.0008456]
["bitfinex","BTCUSD",1740680061813,0.476151,85154.0,85153.0,0.00096688]
["bitfinex","BTCUSD",1740680063015,0.477151,85154.0,85153.0,0.00796688]
["bitfinex","BTCUSD",1740680063231,0.477151,85154.0,85153.0,1.50796688]
["bitfinex","BTCUSD",1740680064264,0.001,85154.0,85153.0,1.78972912]
["bitfinex","BTCUSD",1740680064436,0.03537363,85189.0,85166.0,0.02610924]
["bitfinex","BTCUSD",1740680064719,0.1765368,85172.0,85171.0,0.02610924]
["bitfinex","BTCUSD",1740680064898,0.4765368,85172.0,85171.0,0.02610924]
["bitfinex","BTCUSD",1740680065059,0.4765368,85172.0,85171.0,1.52610924]
["bitfinex","BTCUSD",1740680065244,0.4715368,85172.0,85171.0,1.52610924]
["bitfinex","BTCUSD",1740680065916,0.4715368,85172.0,85171.0,1.5]
["bitfinex","BTCUSD",1740680066209,0.4715368,85172.0,85171.0,1.502]
["bitfinex","BTCUSD",1740680066445,0.4715368,85172.0,85171.0,1.5]
["bitfinex","BTCUSD",1740680066648,0.4715368,85172.0,85171.0,1.503]
["bitfinex","BTCUSD",1740680066849,0.4715368,85172.0,85171.0,1.5]
["bitfinex","BTCUSD",1740680067322,0.4715368,85172.0,85171.0,1.505]
["bitfinex","BTCUSD",1740680067719,0.4715368,85172.0,85171.0,1.53110924]
["bitfinex","BTCUSD",1740680067933,0.4715368,85172.0,85171.0,1.505]
["bitfinex","BTCUSD",1740680069095,0.4715368,85172.0,85171.0,0.005]
["bitfinex","BTCUSD",1740680069658,0.3,85173.0,85171.0,0.005]
["bitfinex","BTCUSD",1740680069857,0.234823,85171.0,85164.0,0.09764]
["bitfinex","BTCUSD",1740680070058,0.3,85173.0,85153.0,0.00096688]
["bitfinex","BTCUSD",1740680070059,0.176151,85154.0,85153.0,0.00096688]
["bitfinex","BTCUSD",1740680071425,0.234818,85172.0,85155.0,0.02610924]
["bitfinex","BTCUSD",1740680071654,0.176147,85156.0,85155.0,0.02610924]
["bitfinex","BTCUSD",1740680072373,0.176151,85154.0,85153.0,0.00796688]
["bitfinex","BTCUSD",1740680072547,0.176151,85154.0,85153.0,0.00096688]
["bitfinex","BTCUSD",1740680072968,0.234854,85159.0,85153.0,1.50096688]
["bitfinex","BTCUSD",1740680073208,0.35,85187.0,85153.0,1.50096688]
["bitfinex","BTCUSD",1740680073408,0.17615,85155.0,85153.0,0.00096688]
["bitfinex","BTCUSD",1740680073619,0.234829,85168.0,85153.0,0.00096688]
["bitfinex","BTCUSD",1740680073836,0.3,85167.0,85153.0,0.00096688]
["bitfinex","BTCUSD",1740680074055,0.176151,85154.0,85153.0,0.02707612]
["bitfinex","BTCUSD",1740680074238,0.176151,85154.0,85153.0,0.00096688]
["bitfinex","BTCUSD",1740680074457,0.176151,85154.0,85153.0,1.50096688]
["bitfinex","BTCUSD",1740680074668,0.176151,85154.0,85153.0,1.52707612]
["bitfinex","BTCUSD",1740680074842,0.176139,85160.0,85153.0,1.52607612]
["bitfinex","BTCUSD",1740680075017,0.176143,85158.0,85157.0,0.02610924]
["bitfinex","BTCUSD",1740680075826,0.176145,85157.0,85156.0,0.02610924]
["bitfinex","BTCUSD",1740680076025,0.234865,85156.0,85152.0,0.0008456]
["bitfinex","BTCUSD",1740680076246,0.176153,85153.0,85152.0,0.0008456]
["bitfinex","BTCUSD",1740680076439,0.476153,85153.0,85152.0,0.0008456]
["bitfinex","BTCUSD",1740680077616,0.59509579,85153.0,85152.0,0.0008456]
["bitfinex","BTCUSD",1740680077824,0.476153,85153.0,85152.0,0.0008456]
["bitfinex","BTCUSD",1740680078230,0.476153,85153.0,85152.0,0.0078456]
["bitfinex","BTCUSD",1740680079015,0.476153,85153.0,85152.0,0.0148456]
["bitfinex","BTCUSD",1740680079436,0.476153,85153.0,85152.0,0.0078456]
["bitfinex","BTCUSD",1740680079905,0.476153,85153.0,85152.0,0.0148456]
["bitfinex","BTCUSD",1740680080082,0.59600965,85153.0,85152.0,0.0148456]
["bitfinex","BTCUSD",1740680081821,0.476153,85153.0,85152.0,0.0148456]
["bitfinex","BTCUSD",1740680083152,0.476153,85153.0,85152.0,1.5148456]
["bitfinex","BTCUSD",1740680086111,0.476153,85153.0,85145.0,0.0008458]
["bitfinex","BTCUSD",1740680086112,0.50005776,85146.0,85145.0,0.0008458]
["bitfinex","BTCUSD",1740680086272,0.32389076,85145.0,85122.0,0.17624]
["bitfinex","BTCUSD",1740680086472,0.10632488,85156.0,85122.0,0.17624]
["bitfinex","BTCUSD",1740680086473,0.176215,85123.0,85122.0,0.0786]
["bitfinex","BTCUSD",1740680086811,0.176215,85123.0,85122.0,1.50012133]
["bitfinex","BTCUSD",1740680087220,0.20953937,85123.0,85122.0,1.50012133]
["bitfinex","BTCUSD",1740680088688,0.3,85123.0,85122.0,1.50012133]
["bitfinex","BTCUSD",1740680088892,0.48512155,85123.0,85122.0,1.50012133]
["bitfinex","BTCUSD",1740680089472,0.51791648,85123.0,85122.0,1.50012133]
["bitfinex","BTCUSD",1740680089670,0.51791648,85123.0,85122.0,1.50212133]
["bitfinex","BTCUSD",1740680090511,0.51791648,85123.0,85122.0,0.00212133]
["bitfinex","BTCUSD",1740680091003,0.50900993,85123.0,85122.0,0.00412133]
["bitfinex","BTCUSD",1740680091665,0.50900993,85123.0,85122.0,0.00212133]
["bitfinex","BTCUSD",1740680092553,0.50900993,85123.0,85122.0,0.00412133]
["bitfinex","BTCUSD",1740680094467,0.51515076,85123.0,85122.0,0.00412133]
["bitfinex","BTCUSD",1740680094897,0.51515076,85123.0,85122.0,0.00012133]
["bitfinex","BTCUSD",1740680095352,0.51615076,85123.0,85122.0,0.00012133]
["bitfinex","BTCUSD",1740680095882,0.28518024,85123.0,85122.0,0.00112133]
["bitfinex","BTCUSD",1740680096043,0.21615076,85123.0,85122.0,0.00112133]
["bitfinex","BTCUSD",1740680096457,0.21515076,85123.0,85122.0,0.00096833]
["bitfinex","BTCUSD",1740680096996,0.21515076,85123.0,85122.0,0.00196833]
["bitfinex","BTCUSD",1740680097379,0.21515076,85123.0,85122.0,0.00096833]
["bitfinex","BTCUSD",1740680098380,0.21515076,85123.0,85122.0,0.00196833]
["bitfinex","BTCUSD",1740680098970,0.21515076,85123.0,85122.0,0.00396833]
["bitfinex","BTCUSD",1740680100819,0.51515076,85123.0,85122.0,0.00296833]
["bitfinex","BTCUSD",1740680101351,0.51515076,85123.0,85122.0,0.00496833]
["bitfinex","BTCUSD",1740680101973,0.51515076,85123.0,85110.0,0.000846]
["bitfinex","BTCUSD",1740680101974,0.33893576,85123.0,85110.0,0.000846]
["bitfinex","BTCUSD",1740680102150,0.17624,85111.0,85110.0,0.000846]
["bitfinex","BTCUSD",1740680102864,0.3,85116.0,85110.0,0.000846]
["bitfinex","BTCUSD",1740680103043,0.17624,85111.0,85110.0,0.000846]
["bitfinex","BTCUSD",1740680103198,0.234981,85114.0,85111.0,0.05]
["bitfinex","BTCUSD",1740680103403,0.176238,85112.0,85111.0,0.05]
["bitfinex","BTCUSD",1740680103621,0.03893576,85123.0,85111.0,0.05]
["bitfinex","BTCUSD",1740680103824,0.176236,85113.0,85112.0,0.0804]
["bitfinex","BTCUSD",1740680104025,0.176234,85114.0,85112.0,0.0804]
["bitfinex","BTCUSD",1740680104232,0.03893576,85123.0,85112.0,0.0804]
["bitfinex","BTCUSD",1740680104411,0.176236,85113.0,85112.0,0.0804]
["bitfinex","BTCUSD",1740680104612,0.234972,85117.0,85112.0,0.0804]
["bitfinex","BTCUSD",1740680104848,0.03893576,85123.0,85112.0,0.07930095]
["bitfinex","BTCUSD",1740680105206,0.33893576,85123.0,85112.0,0.07930095]
["bitfinex","BTCUSD",1740680105341,0.176236,85113.0,85112.0,0.07830095]
["bitfinex","BTCUSD",1740680105542,0.176236,85113.0,85112.0,0.10121177]
["bitfinex","BTCUSD",1740680105763,0.177236,85113.0,85112.0,0.10621177]
["bitfinex","BTCUSD",1740680105987,0.177236,85113.0,85112.0,1.60621177]
["bitfinex","BTCUSD",1740680106166,0.176236,85113.0,85112.0,1.60521177]
["bitfinex","BTCUSD",1740680106622,0.00880484,85119.0,85112.0,1.60721177]
["bitfinex","BTCUSD",1740680106799,0.176236,85113.0,85112.0,1.58430095]
["bitfinex","BTCUSD",1740680107224,0.3,85118.0,85112.0,1.58430095]
["bitfinex","BTCUSD",1740680107436,0.23493,85132.0,85122.0,0.05]
["bitfinex","BTCUSD",1740680107573,0.21515076,85123.0,85122.0,0.09768]
["bitfinex","BTCUSD",1740680107774,0.21515076,85123.0,85122.0,1.59668]
["bitfinex","BTCUSD",1740680108010,0.176215,85123.0,85122.0,1.59668]
["bitfinex","BTCUSD",1740680108208,0.176215,85123.0,85122.0,1.5]
["bitfinex","BTCUSD",1740680108209,0.2181954,85123.0,85122.0,1.5]
["bitfinex","BTCUSD",1740680108371,0.2181954,85123.0,85122.0,1.582]
["bitfinex","BTCUSD",1740680108927,0.2181954,85123.0,85122.0,1.589]
["bitfinex","BTCUSD",1740680109357,0.2181954,85123.0,85122.0,1.587]
["bitfinex","BTCUSD",1740680109533,0.2181954,85123.0,85122.0,1.505]
["bitfinex","BTCUSD",1740680109733,0.5181954,85123.0,85122.0,0.005]
["bitfinex","BTCUSD",1740680109960,0.47624,85111.0,85106.0,0.0751]
["bitfinex","BTCUSD",1740680111745,0.47624,85111.0,85110.0,0.004846]
["bitfinex","BTCUSD",1740680111949,0.47624,85111.0,85110.0,0.008846]
["bitfinex","BTCUSD",1740680112151,0.47624,85111.0,85110.0,0.0172406]
["bitfinex","BTCUSD",1740680112569,0.23498,85114.0,85110.0,0.0172406]
["bitfinex","BTCUSD",1740680112570,0.234914,85138.0,85112.0,0.05]
["bitfinex","BTCUSD",1740680112753,0.234926,85133.0,85114.0,0.05]
["bitfinex","BTCUSD",1740680112959,0.3,85130.0,85115.0,0.00672406]
["bitfinex","BTCUSD",1740680113174,0.176217,85122.0,85121.0,1.5]
["bitfinex","BTCUSD",1740680113571,0.176217,85122.0,85121.0,1.5798]
["bitfinex","BTCUSD",1740680114919,0.178216,85123.0,85121.0,1.6298]
["bitfinex","BTCUSD",1740680115118,0.3,85122.0,85121.0,1.6298]
["bitfinex","BTCUSD",1740680115319,0.476217,85122.0,85121.0,1.72337042]
["bitfinex","BTCUSD",1740680115520,0.477217,85122.0,85121.0,1.72337042]
["bitfinex","BTCUSD",1740680115841,0.001,85122.0,85121.0,1.72337042]
["bitfinex","BTCUSD",1740680116047,0.00613932,85132.0,85125.0,0.05]
["bitfinex","BTCUSD",1740680116400,0.30613932,85132.0,85125.0,0.05]
["bitfinex","BTCUSD",1740680116561,0.30613932,85132.0,85126.0,0.01511866]
["bitfinex","BTCUSD",1740680116767,0.00613932,85132.0,85126.0,0.01511866]
["bitfinex","BTCUSD",1740680116959,0.476207,85127.0,85126.0,0.01511866]
["bitfinex","BTCUSD",1740680117142,0.23494,85129.0,85126.0,0.01511866]
["bitfinex","BTCUSD",1740680117380,0.176207,85127.0,85126.0,0.01511866]
["bitfinex","BTCUSD",1740680118481,0.176207,85127.0,85126.0,0.02056395]
["bitfinex","BTCUSD",1740680118681,0.176207,85127.0,85126.0,0.00644529]
["bitfinex","BTCUSD",1740680118909,0.176207,85127.0,85126.0,0.00744529]
["bitfinex","BTCUSD",1740680119474,0.176207,85127.0,85126.0,0.002]
["bitfinex","BTCUSD",1740680119672,0.17625444,85127.0,85126.0,0.001]
["bitfinex","BTCUSD",1740680120075,4.744e-05,85127.0,85119.0,0.05]
["bitfinex","BTCUSD",1740680120276,0.176232,85115.0,85114.0,0.14768]
["bitfinex","BTCUSD",1740680120677,0.3,85117.0,85114.0,1.64768]
["bitfinex","BTCUSD",1740680120898,0.534973,85117.0,85114.0,1.59768]
["bitfinex","BTCUSD",1740680121180,0.176232,85115.0,85114.0,1.59768]
["bitfinex","BTCUSD",1740680122041,0.3,85124.0,85114.0,1.59768]
["bitfinex","BTCUSD",1740680122237,0.00247104,85127.0,85120.0,0.0828]
["bitfinex","BTCUSD",1740680122459,0.3,85126.0,85120.0,0.0828]
["bitfinex","BTCUSD",1740680122662,0.3,85126.0,85125.0,0.05]
["bitfinex","BTCUSD",1740680123022,0.476209,85126.0,85125.0,0.05]
["bitfinex","BTCUSD",1740680123381,0.30047104,85127.0,85125.0,0.06328]
["bitfinex","BTCUSD",1740680123584,0.30047104,85127.0,85120.0,0.0828]
["bitfinex","BTCUSD",1740680123787,0.176219,85121.0,85120.0,0.0828]
["bitfinex","BTCUSD",1740680125187,0.176219,85121.0,85120.0,0.0868]
["bitfinex","BTCUSD",1740680126015,0.176219,85121.0,85120.0,0.004]
["bitfinex","BTCUSD",1740680126016,0.476219,85121.0,85120.0,0.004]
["bitfinex","BTCUSD",1740680126227,0.476219,85121.0,85120.0,0.008]
["bitfinex","BTCUSD",1740680126444,0.476219,85121.0,85120.0,0.018564]
["bitfinex","BTCUSD",1740680127264,0.476219,85121.0,85120.0,0.068564]
["bitfinex","BTCUSD",1740680127516,0.476219,85121.0,85120.0,0.018564]
["bitfinex","BTCUSD",1740680128169,0.476219,85121.0,85104.0,0.09396123]
["bitfinex","BTCUSD",1740680128170,0.47624,85111.0,85098.0,0.0795]
["bitfinex","BTCUSD",1740680129120,0.47624,85111.0,85099.0,1.5]
["bitfinex","BTCUSD",1740680129337,0.17624,85111.0,85110.0,0.004846]
["bitfinex","BTCUSD",1740680129541,0.17624,85111.0,85110.0,0.008846]
["bitfinex","BTCUSD",1740680130002,0.17624,85111.0,85110.0,1.508846]
["bitfinex","BTCUSD",1740680130234,0.24169062,85112.0,85110.0,1.508846]
["bitfinex","BTCUSD",1740680130475,0.17624,85111.0,85110.0,1.51438295]
["bitfinex","BTCUSD",1740680130715,0.18516667,85111.0,85110.0,1.51438295]
["bitfinex","BTCUSD",1740680131156,0.18516667,85111.0,85110.0,1.51038295]
["bitfinex","BTCUSD",1740680131588,0.18516667,85111.0,85110.0,1.51338295]
["bitfinex","BTCUSD",1740680132225,0.18516667,85111.0,85110.0,1.50638295]
["bitfinex","BTCUSD",1740680132384,0.18516667,85111.0,85110.0,1.51238295]
["bitfinex","BTCUSD",1740680132627,0.18516667,85111.0,85110.0,1.50938295]
["bitfinex","BTCUSD",1740680133035,0.18516667,85111.0,85110.0,1.51238295]
["bitfinex","BTCUSD",1740680135122,0.18516667,85111.0,85110.0,0.01153695]
["bitfinex","BTCUSD",1740680135330,0.476261,85101.0,85091.0,0.08]
["bitfinex","BTCUSD",1740680136521,0.476261,85101.0,85100.0,0.00016133]
["bitfinex","BTCUSD",1740680136841,0.477261,85101.0,85100.0,0.00016133]
["bitfinex","BTCUSD",1740680138086,0.479261,85101.0,85100.0,0.00016133]
["bitfinex","BTCUSD",1740680138932,0.477261,85101.0,85100.0,0.00016133]
["bitfinex","BTCUSD",1740680139136,0.52652325,85101.0,85100.0,1.5]
["bitfinex","BTCUSD",1740680139293,0.479261,85101.0,85100.0,1.5]
["bitfinex","BTCUSD",1740680139531,0.479261,85101.0,85100.0,1.46461142]
["bitfinex","BTCUSD",1740680139730,0.479261,85101.0,85085.0,0.0532]
["bitfinex","BTCUSD",1740680139731,0.476292,85086.0,85085.0,0.005]
["bitfinex","BTCUSD",1740680142057,0.476292,85086.0,85085.0,0.006]
["bitfinex","BTCUSD",1740680142443,0.48505332,85086.0,85085.0,0.007]
["bitfinex","BTCUSD",1740680143701,0.476323,85071.0,85070.0,0.0810452]
["bitfinex","BTCUSD",1740680144111,0.476323,85071.0,85070.0,0.08144986]
["bitfinex","BTCUSD",1740680144242,0.476323,85071.0,85070.0,0.00124986]
["bitfinex","BTCUSD",1740680144674,0.51826078,85071.0,85070.0,0.00124986]
["bitfinex","BTCUSD",1740680145100,0.51826078,85071.0,85070.0,0.00224986]
["bitfinex","BTCUSD",1740680145501,0.51826078,85071.0,85070.0,0.00324986]
["bitfinex","BTCUSD",1740680148758,0.63811743,85071.0,85070.0,0.00324986]
["bitfinex","BTCUSD",1740680148981,0.476329,85068.0,85056.0,0.0811]
["bitfinex","BTCUSD",1740680149178,0.476329,85068.0,85067.0,0.00096685]
["bitfinex","BTCUSD",1740680151742,0.476329,85068.0,85067.0,0.00296685]
["bitfinex","BTCUSD",1740680152022,0.476329,85068.0,85067.0,0.00096685]
["bitfinex","BTCUSD",1740680152241,0.476329,85068.0,85067.0,0.00296685]
["bitfinex","BTCUSD",1740680154449,0.15997659,85068.0,85067.0,0.00296685]
["bitfinex","BTCUSD",1740680154621,0.33630559,85068.0,85067.0,0.00296685]
["bitfinex","BTCUSD",1740680160919,0.04193778,85071.0,85068.0,0.0757]
["bitfinex","BTCUSD",1740680161118,0.04193778,85071.0,85070.0,0.0475]
["bitfinex","BTCUSD",1740680161345,0.176323,85071.0,85070.0,0.0475]
["bitfinex","BTCUSD",1740680161532,0.3,85073.0,85067.0,0.00296685]
["bitfinex","BTCUSD",1740680161730,0.01940018,85079.0,85059.0,0.0511454]
["bitfinex","BTCUSD",1740680161731,0.476344,85061.0,85059.0,0.0511454]
["bitfinex","BTCUSD",1740680161865,0.476344,85061.0,85059.0,0.0058454]
["bitfinex","BTCUSD",1740680162069,0.476344,85061.0,85050.0,0.0468]
["bitfinex","BTCUSD",1740680162070,0.3,85052.0,85050.0,0.0468]
["bitfinex","BTCUSD",1740680162267,0.176375,85046.0,85045.0,0.09768]
["bitfinex","BTCUSD",1740680162694,0.476375,85046.0,85045.0,0.09768]
["bitfinex","BTCUSD",1740680164013,0.476385,85041.0,85039.0,0.0468]
["bitfinex","BTCUSD",1740680164333,0.3,85041.0,85040.0,0.10951081]
["bitfinex","BTCUSD",1740680164535,0.235138,85057.0,85040.0,0.09480863]
["bitfinex","BTCUSD",1740680164711,0.176372,85048.0,85041.0,0.0806]
["bitfinex","BTCUSD",1740680164943,0.235138,85057.0,85041.0,0.0806]
["bitfinex","BTCUSD",1740680165144,0.17637,85049.0,85041.0,0.0806]
["bitfinex","BTCUSD",1740680165344,0.235138,85057.0,85042.0,0.04971306]
["bitfinex","BTCUSD",1740680165575,0.00870016,85061.0,85042.0,0.04971306]
["bitfinex","BTCUSD",1740680165780,0.176381,85043.0,85042.0,0.04971306]
["bitfinex","BTCUSD",1740680165957,0.176377,85045.0,85042.0,0.04971306]
["bitfinex","BTCUSD",1740680166163,0.235163,85048.0,85042.0,0.04971306]
["bitfinex","BTCUSD",1740680166320,0.176378,85045.0,85043.0,0.01267602]
["bitfinex","BTCUSD",1740680166726,0.003,85057.0,85043.0,0.01267602]
["bitfinex","BTCUSD",1740680166924,0.235151,85052.0,85043.0,0.01267602]
["bitfinex","BTCUSD",1740680167123,0.001,85057.0,85043.0,0.01267602]
["bitfinex","BTCUSD",1740680167353,0.001,85057.0,85049.0,0.09396123]
["bitfinex","BTCUSD",1740680167579,0.00870016,85061.0,85051.0,0.048]
["bitfinex","BTCUSD",1740680167786,0.17636,85053.0,85052.0,0.09772]
["bitfinex","BTCUSD",1740680167933,0.001,85057.0,85052.0,0.09772]
["bitfinex","BTCUSD",1740680168395,0.17636,85053.0,85052.0,0.09772]
["bitfinex","BTCUSD",1740680168692,0.176362,85052.0,85051.0,0.048]
["bitfinex","BTCUSD",1740680169015,0.176362,85052.0,85051.0,1.548]
["bitfinex","BTCUSD",1740680169663,0.235143,85055.0,85051.0,1.548]
["bitfinex","BTCUSD",1740680169867,0.176362,85052.0,85051.0,1.548]
["bitfinex","BTCUSD",1740680171472,0.176362,85052.0,85051.0,1.552]
["bitfinex","BTCUSD",1740680172272,0.23514,85056.0,85051.0,1.552]
["bitfinex","BTCUSD",1740680172636,0.176362,85052.0,85051.0,0.052]
["bitfinex","BTCUSD",1740680172812,0.176362,85052.0,85051.0,0.048]
["bitfinex","BTCUSD",1740680172986,0.176362,85052.0,85051.0,1.548]
["bitfinex","BTCUSD",1740680174439,0.0008478,85059.0,85051.0,1.552]
["bitfinex","BTCUSD",1740680174725,0.0008478,85059.0,85051.0,0.048]
["bitfinex","BTCUSD",1740680174961,0.0008478,85059.0,85051.0,0.14596123]
["bitfinex","BTCUSD",1740680175119,0.176358,85055.0,85051.0,0.14596123]
["bitfinex","BTCUSD",1740680175441,0.176362,85052.0,85051.0,0.052]
["bitfinex","BTCUSD",1740680175651,0.176362,85052.0,85051.0,0.048]
["bitfinex","BTCUSD",1740680175859,0.176362,85052.0,85051.0,0.049]
["bitfinex","BTCUSD",1740680176143,0.176362,85052.0,85051.0,0.14668]
["bitfinex","BTCUSD",1740680176344,0.176362,85052.0,85051.0,0.14568]
["bitfinex","BTCUSD",1740680177518,0.176362,85052.0,85051.0,0.14768]
["bitfinex","BTCUSD",1740680177790,0.176362,85052.0,85051.0,0.15268]
["bitfinex","BTCUSD",1740680178137,0.176362,85052.0,85051.0,0.14568]
["bitfinex","BTCUSD",1740680178208,0.177362,85052.0,85051.0,0.15068]
["bitfinex","BTCUSD",1740680178414,0.178362,85052.0,85051.0,0.15668]
["bitfinex","BTCUSD",1740680179188,0.178362,85052.0,85051.0,1.65668]
["bitfinex","BTCUSD",1740680179499,0.478362,85052.0,85051.0,0.011]
["bitfinex","BTCUSD",1740680180291,0.4788452,85052.0,85051.0,0.011]
["bitfinex","BTCUSD",1740680180690,0.4788452,85052.0,85043.0,0.0004239]
["bitfinex","BTCUSD",1740680180691,0.176379,85044.0,85043.0,0.0004239]
["bitfinex","BTCUSD",1740680181138,0.176379,85044.0,85040.0,0.0008474]
["bitfinex","BTCUSD",1740680181139,0.3,85043.0,85040.0,0.0008474]
["bitfinex","BTCUSD",1740680181467,0.176439,85015.0,85009.0,0.0762]
["bitfinex","BTCUSD",1740680181688,0.476439,85015.0,85009.0,0.0762]
["bitfinex","BTCUSD",1740680181892,0.47692715,85015.0,85014.0,0.00613362]
["bitfinex","BTCUSD",1740680182047,0.476439,85015.0,85014.0,0.00096876]
["bitfinex","BTCUSD",1740680182255,0.52502482,85015.0,85014.0,0.00096876]
["bitfinex","BTCUSD",1740680182438,0.52502482,85015.0,85007.0,0.005]
["bitfinex","BTCUSD",1740680182439,0.476445,85012.0,85007.0,0.005]
["bitfinex","BTCUSD",1740680185383,0.476445,85012.0,85011.0,0.0012]
["bitfinex","BTCUSD",1740680187255,0.53874191,85012.0,85011.0,0.0012]
["bitfinex","BTCUSD",1740680187458,0.47685008,85012.0,85011.0,0.0012]
["bitfinex","BTCUSD",1740680188110,0.47685008,85012.0,85011.0,0.0002]
["bitfinex","BTCUSD",1740680188620,0.47885008,85012.0,85011.0,0.0002]
["bitfinex","BTCUSD",1740680189480,0.47885008,85012.0,85011.0,0.00538209]
["bitfinex","BTCUSD",1740680189636,0.478445,85012.0,85011.0,0.0002]
["bitfinex","BTCUSD",1740680189840,0.478445,85012.0,85011.0,0.00538209]
["bitfinex","BTCUSD",1740680190051,0.478445,85012.0,85011.0,1.5002]
["bitfinex","BTCUSD",1740680190396,0.478445,85012.0,85011.0,0.00538209]
["bitfinex","BTCUSD",1740680190730,0.478445,85012.0,85011.0,0.0002]
["bitfinex","BTCUSD",1740680190947,0.478445,85012.0,85011.0,1.5002]
["bitfinex","BTCUSD",1740680191355,0.478445,85012.0,85011.0,1.50538209]
["bitfinex","BTCUSD",1740680191585,0.002,85012.0,85011.0,1.58438209]
["bitfinex","BTCUSD",1740680191960,0.178445,85012.0,85011.0,1.58438209]
["bitfinex","BTCUSD",1740680192157,0.002,85012.0,85011.0,1.58438209]
["bitfinex","BTCUSD",1740680192551,0.177445,85012.0,85011.0,1.58438209]
["bitfinex","BTCUSD",1740680192754,0.001,85012.0,85011.0,1.58438209]
["bitfinex","BTCUSD",1740680193023,0.002,85012.0,85011.0,1.58438209]
["bitfinex","BTCUSD",1740680193281,0.178445,85012.0,85011.0,1.58438209]
["bitfinex","BTCUSD",1740680193519,0.04858582,85015.0,85011.0,1.58438209]
["bitfinex","BTCUSD",1740680193757,0.00659859,85042.0,85012.0,0.09396123]
["bitfinex","BTCUSD",1740680193958,0.176435,85018.0,85013.0,0.09772]
["bitfinex","BTCUSD",1740680194152,0.24177859,85042.0,85013.0,0.10547591]
["bitfinex","BTCUSD",1740680194356,0.176436,85017.0,85013.0,0.10547591]
["bitfinex","BTCUSD",1740680194553,0.3,85030.0,85013.0,0.10547591]
["bitfinex","BTCUSD",1740680194755,0.176437,85016.0,85014.0,0.03275371]
["bitfinex","BTCUSD",1740680195065,0.04765508,85016.0,85014.0,0.03275371]
["bitfinex","BTCUSD",1740680195273,0.235249,85016.0,85015.0,0.00773868]
["bitfinex","BTCUSD",1740680195620,0.28297122,85016.0,85015.0,0.00773868]
["bitfinex","BTCUSD",1740680195839,0.28297122,85016.0,85015.0,0.00515912]
["bitfinex","BTCUSD",1740680195840,0.00739197,85016.0,85015.0,0.00515912]
["bitfinex","BTCUSD",1740680196041,0.176441,85014.0,85013.0,0.09772]
["bitfinex","BTCUSD",1740680196246,0.176445,85012.0,85011.0,0.0796239]
["bitfinex","BTCUSD",1740680196453,0.476445,85012.0,85011.0,0.0006239]
["bitfinex","BTCUSD",1740680197425,0.476445,85012.0,85011.0,0.0016239]
["bitfinex","BTCUSD",1740680197629,0.476445,85012.0,85011.0,0.02444829]
["bitfinex","BTCUSD",1740680198080,0.476445,85012.0,85011.0,0.02963038]
["bitfinex","BTCUSD",1740680198472,0.476445,85012.0,85011.0,0.00680599]
["bitfinex","BTCUSD",1740680198832,0.476445,85012.0,85011.0,0.0006239]
["bitfinex","BTCUSD",1740680199242,0.476445,85012.0,85011.0,0.0016239]
["bitfinex","BTCUSD",1740680199376,0.476445,85012.0,85011.0,0.00680599]
["bitfinex","BTCUSD",1740680200078,0.476445,85012.0,85011.0,1.5016239]
["bitfinex","BTCUSD",1740680200264,0.476445,85012.0,85011.0,1.50680599]
["bitfinex","BTCUSD",1740680200681,0.04801959,85016.0,85011.0,1.50680599]
["bitfinex","BTCUSD",1740680200887,0.176445,85012.0,85011.0,1.50680599]
["bitfinex","BTCUSD",1740680201087,0.235208,85031.0,85011.0,1.50680599]
["bitfinex","BTCUSD",1740680201284,0.176445,85012.0,85011.0,1.50680599]
["bitfinex","BTCUSD",1740680201704,0.176445,85012.0,85011.0,1.50580599]
["bitfinex","BTCUSD",1740680202509,0.176445,85012.0,85011.0,1.50680599]
["bitfinex","BTCUSD",1740680205183,0.176445,85012.0,85011.0,0.00680599]
["bitfinex","BTCUSD",1740680209033,0.176445,85012.0,85011.0,1.50680599]
["bitfinex","BTCUSD",1740680211517,0.1772934,85012.0,85011.0,1.50680599]
["bitfinex","BTCUSD",1740680211845,0.1772934,85012.0,85000.0,0.09776]
["bitfinex","BTCUSD",1740680211846,0.176468,85001.0,85000.0,0.09776]
["bitfinex","BTCUSD",1740680212279,0.176468,85001.0,85000.0,1.59776]
["bitfinex","BTCUSD",1740680212705,0.235284,85004.0,85000.0,1.59776]
["bitfinex","BTCUSD",1740680212972,0.235265,85011.0,85000.0,1.59776]
["bitfinex","BTCUSD",1740680212973,0.235263,85011.0,85000.0,1.59776]
["bitfinex","BTCUSD",1740680213183,0.176468,85001.0,85000.0,1.59776]
["bitfinex","BTCUSD",1740680216033,0.176468,85001.0,85000.0,1.50004]
["bitfinex","BTCUSD",1740680218564,0.176468,85001.0,85000.0,1.50404]
["bitfinex","BTCUSD",1740680218770,0.176468,85001.0,85000.0,1.50004]
["bitfinex","BTCUSD",1740680219132,0.176468,85001.0,85000.0,1.50204]
["bitfinex","BTCUSD",1740680219338,0.177468,85001.0,85000.0,1.50304]
["bitfinex","BTCUSD",1740680219969,0.176468,85001.0,85000.0,1.50204]
["bitfinex","BTCUSD",1740680220365,0.00699693,85012.0,85000.0,1.50304]
["bitfinex","BTCUSD",1740680220569,0.0008484,85012.0,85003.0,0.0826]
["bitfinex","BTCUSD",1740680220765,0.0008484,85012.0,85006.0,0.0466]
["bitfinex","BTCUSD",1740680221003,0.176456,85007.0,85006.0,0.0466]
["bitfinex","BTCUSD",1740680221238,0.176456,85007.0,85006.0,0.14432]
["bitfinex","BTCUSD",1740680221592,0.176456,85007.0,85006.0,1.5466]
["bitfinex","BTCUSD",1740680222140,0.176468,85001.0,85000.0,4e-05]
["bitfinex","BTCUSD",1740680222368,0.17648,84995.0,84994.0,0.0798]
["bitfinex","BTCUSD",1740680222570,0.535327,84989.0,84986.0,0.06014541]
["bitfinex","BTCUSD",1740680222775,0.535327,84989.0,84972.0,0.0459]
["bitfinex","BTCUSD",1740680222776,0.235341,84984.0,84972.0,0.0459]
["bitfinex","BTCUSD",1740680222923,0.176526,84973.0,84972.0,0.0459]
["bitfinex","BTCUSD",1740680223123,0.176526,84973.0,84972.0,0.04630514]
["bitfinex","BTCUSD",1740680224981,0.176526,84973.0,84972.0,0.04972934]
["bitfinex","BTCUSD",1740680225540,0.05,85021.0,84972.0,0.13292934]
["bitfinex","BTCUSD",1740680225806,0.176518,84978.0,84973.0,0.01329293]
["bitfinex","BTCUSD",1740680225948,0.3,85019.0,84973.0,0.01329293]
["bitfinex","BTCUSD",1740680226141,0.992957,85020.0,84973.0,0.01329293]
["bitfinex","BTCUSD",1740680226142,0.176518,84977.0,84973.0,0.01329293]
["bitfinex","BTCUSD",1740680226390,0.3,84976.0,84972.0,0.13292934]
["bitfinex","BTCUSD",1740680226586,0.176526,84973.0,84972.0,0.13292934]
["bitfinex","BTCUSD",1740680227251,0.3,84990.0,84972.0,0.12992934]
["bitfinex","BTCUSD",1740680227497,0.3,84988.0,84972.0,0.12992934]
["bitfinex","BTCUSD",1740680227672,0.520473,85021.0,84973.0,0.00164742]
["bitfinex","BTCUSD",1740680227875,0.176522,84975.0,84974.0,0.0225538]
["bitfinex","BTCUSD",1740680228393,0.035396,85011.0,84972.0,0.12992934]
["bitfinex","BTCUSD",1740680228573,0.0008484,85012.0,84976.0,0.075]
["bitfinex","BTCUSD",1740680228770,0.176502,84985.0,84976.0,0.075]
["bitfinex","BTCUSD",1740680229023,0.235286,85003.0,84976.0,0.075]
["bitfinex","BTCUSD",1740680229024,0.08426152,85016.0,84986.0,0.075]
["bitfinex","BTCUSD",1740680229172,0.10552945,85012.0,84987.0,0.09772]
["bitfinex","BTCUSD",1740680229539,0.3,84991.0,84987.0,0.09772]
["bitfinex","BTCUSD",1740680229717,0.3,84991.0,84990.0,1.5]
["bitfinex","BTCUSD",1740680229872,0.476489,84991.0,84990.0,1.5]
["bitfinex","BTCUSD",1740680230084,0.3,84991.0,84990.0,1.5]
["bitfinex","BTCUSD",1740680230314,0.476489,84991.0,84990.0,1.5]
["bitfinex","BTCUSD",1740680231039,0.001,84991.0,84990.0,1.5]
["bitfinex","BTCUSD",1740680231231,0.001,84991.0,84990.0,1.59772]
["bitfinex","BTCUSD",1740680231416,0.001,84991.0,84990.0,1.852411]
["bitfinex","BTCUSD",1740680231623,0.002,84991.0,84990.0,1.852411]
["bitfinex","BTCUSD",1740680232080,0.002,84991.0,84990.0,1.899511]
["bitfinex","BTCUSD",1740680232283,0.0061468,85024.0,84990.0,1.61226085]
["bitfinex","BTCUSD",1740680232592,0.176447,85011.0,85001.0,0.1269]
["bitfinex","BTCUSD",1740680232793,0.176439,85015.0,85001.0,0.1259]
["bitfinex","BTCUSD",1740680233073,0.176444,85013.0,85001.0,0.1259]
["bitfinex","BTCUSD",1740680233229,0.176444,85013.0,85002.0,0.176466]
["bitfinex","BTCUSD",1740680233437,0.0008484,85012.0,85001.0,0.361189]
["bitfinex","BTCUSD",1740680233678,0.176447,85011.0,85001.0,0.1249]
["bitfinex","BTCUSD",1740680233837,0.0008484,85012.0,85002.0,0.176464]
["bitfinex","BTCUSD",1740680234039,0.0008484,85012.0,85001.0,0.1249]
["bitfinex","BTCUSD",1740680234238,0.176447,85011.0,85001.0,0.1289]
["bitfinex","BTCUSD",1740680234442,0.1772954,85012.0,85001.0,0.1289]
["bitfinex","BTCUSD",1740680234658,0.176447,85011.0,85001.0,0.1249]
["bitfinex","BTCUSD",1740680234870,0.0008484,85012.0,85001.0,0.1289]
["bitfinex","BTCUSD",1740680235078,0.0008484,85012.0,85002.0,0.176466]
["bitfinex","BTCUSD",1740680235285,0.0008484,85012.0,85001.0,0.1329]
["bitfinex","BTCUSD",1740680235488,0.1772934,85012.0,85001.0,0.1329]
["bitfinex","BTCUSD",1740680235691,0.176448,85011.0,85001.0,0.1329]
["bitfinex","BTCUSD",1740680236065,0.1772934,85012.0,85001.0,0.1289]
["bitfinex","BTCUSD",1740680236273,0.0008484,85012.0,85001.0,0.1289]
["bitfinex","BTCUSD",1740680236477,0.0008484,85012.0,85002.0,0.005]
["bitfinex","BTCUSD",1740680236920,0.1772954,85012.0,85002.0,0.005]
["bitfinex","BTCUSD",1740680237122,0.176455,85008.0,85002.0,0.005]
["bitfinex","BTCUSD",1740680237551,0.176456,85007.0,85002.0,0.005]
["bitfinex","BTCUSD",1740680237801,0.176447,85011.0,85001.0,0.1249]
["bitfinex","BTCUSD",1740680238038,0.001,85011.0,85002.0,0.004]
["bitfinex","BTCUSD",1740680238285,0.001,85011.0,85002.0,0.180466]
["bitfinex","BTCUSD",1740680238500,0.0008484,85012.0,85001.0,0.1249]
["bitfinex","BTCUSD",1740680238727,0.001,85007.0,85004.0,0.176462]
["bitfinex","BTCUSD",1740680238883,0.001,85007.0,85002.0,0.01]
["bitfinex","BTCUSD",1740680239089,0.001,85007.0,85006.0,1.5]
["bitfinex","BTCUSD",1740680239284,0.0008484,85012.0,85006.0,1.59772]
["bitfinex","BTCUSD",1740680239489,0.001,85011.0,85006.0,0.09772]
["bitfinex","BTCUSD",1740680239921,0.001,85011.0,85010.0,1.5]
["bitfinex","BTCUSD",1740680240692,0.0008484,85012.0,85010.0,1.5]
["bitfinex","BTCUSD",1740680241035,0.0008484,85012.0,85010.0,1.499]
["bitfinex","BTCUSD",1740680241384,0.176447,85011.0,85010.0,1.503]
["bitfinex","BTCUSD",1740680241808,0.176447,85011.0,85010.0,1.507]
["bitfinex","BTCUSD",1740680242010,0.176447,85011.0,85010.0,1.60472]
["bitfinex","BTCUSD",1740680242414,0.1772944,85012.0,85010.0,1.59672]
["bitfinex","BTCUSD",1740680242626,0.001,85011.0,85010.0,1.60072]
["bitfinex","BTCUSD",1740680243257,0.001,85011.0,85010.0,1.67792]
["bitfinex","BTCUSD",1740680243477,0.001,85011.0,85010.0,1.903569]
["bitfinex","BTCUSD",1740680243886,0.001,85011.0,85010.0,1.73112]
["bitfinex","BTCUSD",1740680244089,0.001,85011.0,85010.0,1.72712]
["bitfinex","BTCUSD",1740680244372,0.001,85011.0,85010.0,1.907569]
["bitfinex","BTCUSD",1740680244591,0.001,85011.0,85010.0,1.899569]
["bitfinex","BTCUSD",1740680244772,0.0008484,85012.0,85011.0,0.176447]
["bitfinex","BTCUSD",1740680244948,0.0008484,85012.0,85011.0,0.175447]
["bitfinex","BTCUSD",1740680245667,0.0008484,85012.0,85011.0,1.34381185]
["bitfinex","BTCUSD",1740680246498,0.0008484,85012.0,85011.0,0.176447]
["bitfinex","BTCUSD",1740680247344,0.0008484,85012.0,85011.0,0.005]
["bitfinex","BTCUSD",1740680248079,0.0008484,85012.0,85011.0,0.011]
["bitfinex","BTCUSD",1740680248275,0.1772934,85012.0,85011.0,0.011]
["bitfinex","BTCUSD",1740680248699,0.0008484,85012.0,85011.0,0.011]
["bitfinex","BTCUSD",1740680248902,0.0008484,85012.0,85011.0,1.687447]
["bitfinex","BTCUSD",1740680249124,0.0008484,85012.0,85011.0,1.511]
["bitfinex","BTCUSD",1740680250554,0.0008484,85012.0,85011.0,1.687447]
["bitfinex","BTCUSD",1740680250758,0.0008484,85012.0,85011.0,1.511]
["bitfinex","BTCUSD",1740680251558,0.1772934,85012.0,85011.0,1.511]
["bitfinex","BTCUSD",1740680251957,0.3,85013.0,85011.0,1.511]
["bitfinex","BTCUSD",1740680252344,0.476445,85012.0,85011.0,1.511]
["bitfinex","BTCUSD",1740680252557,0.476445,85012.0,85011.0,1.4312738]
["bitfinex","BTCUSD",1740680252733,0.550945,85012.0,85011.0,1.4312738]
["bitfinex","BTCUSD",1740680253501,0.550945,85012.0,85001.0,0.0004236]
["bitfinex","BTCUSD",1740680253502,0.476466,85002.0,85001.0,0.0004236]
["bitfinex","BTCUSD",1740680255195,0.476466,85002.0,85001.0,0.0014236]
["bitfinex","BTCUSD",1740680257146,0.535285,85003.0,85001.0,0.0014236]
["bitfinex","BTCUSD",1740680257502,0.176466,85002.0,85001.0,0.0014236]
["bitfinex","BTCUSD",1740680258159,0.176466,85002.0,85001.0,0.0004236]
["bitfinex","BTCUSD",1740680258831,0.176466,85002.0,85001.0,0.01023396]
["bitfinex","BTCUSD",1740680259033,0.176466,85002.0,85001.0,1.51023396]
["bitfinex","BTCUSD",1740680261606,0.176466,85002.0,85001.0,1.5004236]
["bitfinex","BTCUSD",1740680265543,0.3,85001.0,84980.0,0.09768]
["bitfinex","BTCUSD",1740680265674,0.3,85001.0,84973.0,0.0482]
["bitfinex","BTCUSD",1740680265873,0.176514,84979.0,84976.0,0.09768]
["bitfinex","BTCUSD",1740680266571,0.176514,84979.0,84978.0,1.5004243]
["bitfinex","BTCUSD",1740680266751,0.476514,84979.0,84978.0,1.5004243]
["bitfinex","BTCUSD",1740680267400,0.476514,84979.0,84978.0,1.5014243]
["bitfinex","BTCUSD",1740680268081,0.476514,84979.0,84978.0,1.5034243]
["bitfinex","BTCUSD",1740680268282,0.476514,84979.0,84978.0,1.5024243]
["bitfinex","BTCUSD",1740680269078,0.476514,84979.0,84978.0,1.5004243]
["bitfinex","BTCUSD",1740680269603,0.478514,84979.0,84978.0,1.5004243]
["bitfinex","BTCUSD",1740680269774,0.002,84979.0,84978.0,1.5004243]
["bitfinex","BTCUSD",1740680269982,0.178514,84979.0,84978.0,1.5004243]
["bitfinex","BTCUSD",1740680270462,0.180514,84979.0,84978.0,1.5004243]
["bitfinex","BTCUSD",1740680272364,0.18093595,84979.0,84978.0,0.0004243]
["bitfinex","BTCUSD",1740680272570,0.29959045,84979.0,84978.0,0.0004243]
["bitfinex","BTCUSD",1740680272786,0.31146584,84979.0,84978.0,0.0004243]
["bitfinex","BTCUSD",1740680273203,0.29959045,84979.0,84978.0,0.0004243]
["bitfinex","BTCUSD",1740680273435,0.29759045,84979.0,84978.0,0.0004243]
["bitfinex","BTCUSD",1740680273770,0.32534123,84979.0,84978.0,0.0004243]
["bitfinex","BTCUSD",1740680274188,0.32134123,84979.0,84978.0,0.0004243]
["bitfinex","BTCUSD",1740680274377,0.32634123,84979.0,84978.0,0.0014243]
["bitfinex","BTCUSD",1740680274676,0.31934123,84979.0,84978.0,0.0004243]
["bitfinex","BTCUSD",1740680274903,0.32334123,84979.0,84978.0,0.0004243]
["bitfinex","BTCUSD",1740680275276,0.31934123,84979.0,84978.0,0.0004243]
["bitfinex","BTCUSD",1740680275629,0.32634123,84979.0,84978.0,0.0004243]
["bitfinex","BTCUSD",1740680276003,0.33334123,84979.0,84978.0,0.0004243]
["bitfinex","BTCUSD",1740680276397,0.34788208,84979.0,84978.0,0.0004243]
["bitfinex","BTCUSD",1740680277038,0.64788208,84979.0,84978.0,0.0004243]
["bitfinex","BTCUSD",1740680277483,0.64088208,84979.0,84978.0,0.0004243]
["bitfinex","BTCUSD",1740680277658,0.74560208,84979.0,84978.0,0.0004243]
["bitfinex","BTCUSD",1740680277881,0.84560208,84979.0,84978.0,0.0004243]
["bitfinex","BTCUSD",1740680278288,0.83860208,84979.0,84978.0,0.0004243]
["bitfinex","BTCUSD",1740680278647,0.91310208,84979.0,84978.0,0.0004243]
["bitfinex","BTCUSD",1740680278847,1.38610108,84979.0,84978.0,0.0004243]
["bitfinex","BTCUSD",1740680279059,1.37910108,84979.0,84978.0,0.0004243]
["bitfinex","BTCUSD",1740680279263,1.38610108,84979.0,84978.0,0.0004243]
["bitfinex","BTCUSD",1740680279463,0.276526,84973.0,84972.0,0.0004242]
["bitfinex","BTCUSD",1740680279696,2.07259604,84973.0,84972.0,0.0004242]
["bitfinex","BTCUSD",1740680279897,3.45306904,84973.0,84972.0,0.0004242]
["bitfinex","BTCUSD",1740680280102,3.91771392,84973.0,84972.0,0.0004242]
["bitfinex","BTCUSD",1740680280328,3.18698092,84973.0,84972.0,0.0004242]
["bitfinex","BTCUSD",1740680280849,2.15005827,84973.0,84972.0,0.0004242]
["bitfinex","BTCUSD",1740680281165,1.46563339,84973.0,84972.0,0.0004242]
["bitfinex","BTCUSD",1740680281614,1.47263339,84973.0,84972.0,0.0004242]
["bitfinex","BTCUSD",1740680282027,1.51563339,84973.0,84972.0,0.0004242]
["bitfinex","BTCUSD",1740680282255,0.576541,84966.0,84965.0,0.0004241]
["bitfinex","BTCUSD",1740680282376,2.2449925,84966.0,84965.0,0.0004241]
["bitfinex","BTCUSD",1740680282576,1.62691171,84966.0,84965.0,0.0004241]
["bitfinex","BTCUSD",1740680282823,1.58330571,84966.0,84965.0,0.0004241]
["bitfinex","BTCUSD",1740680283181,1.65700571,84966.0,84965.0,0.0004241]
["bitfinex","BTCUSD",1740680283385,0.76519271,84966.0,84965.0,0.0004241]
["bitfinex","BTCUSD",1740680283637,0.92045071,84966.0,84965.0,0.0004241]
["bitfinex","BTCUSD",1740680283799,0.66250185,84966.0,84965.0,0.0004241]
["bitfinex","BTCUSD",1740680284029,0.58880185,84966.0,84965.0,0.0004241]
["bitfinex","BTCUSD",1740680285014,0.66893202,84966.0,84965.0,0.0004241]
["bitfinex","BTCUSD",1740680285149,0.62163606,84966.0,84965.0,0.0004241]
["bitfinex","BTCUSD",1740680285355,1.35581306,84966.0,84965.0,0.0004241]
["bitfinex","BTCUSD",1740680285559,1.47566971,84966.0,84965.0,0.0004241]
["bitfinex","BTCUSD",1740680285763,0.47658,84947.0,84931.0,0.0002]
["bitfinex","BTCUSD",1740680286126,1.12779506,84947.0,84931.0,0.0002]
["bitfinex","BTCUSD",1740680286991,0.71296489,84947.0,84931.0,0.0002]
["bitfinex","BTCUSD",1740680287192,0.49112085,84947.0,84946.0,0.00125174]
["bitfinex","BTCUSD",1740680287339,0.52907341,84947.0,84946.0,0.00125174]
["bitfinex","BTCUSD",1740680287537,0.49812085,84947.0,84946.0,0.00125174]
["bitfinex","BTCUSD",1740680287808,0.55512085,84947.0,84946.0,0.00125174]
["bitfinex","BTCUSD",1740680287945,0.5238822,84947.0,84946.0,0.00125174]
["bitfinex","BTCUSD",1740680288594,0.5168822,84947.0,84946.0,0.00125174]
["bitfinex","BTCUSD",1740680288767,0.5238822,84947.0,84946.0,0.00125174]
["bitfinex","BTCUSD",1740680288972,0.63673885,84947.0,84946.0,0.00125174]
["bitfinex","BTCUSD",1740680289193,0.68673885,84947.0,84946.0,0.00125174]
["bitfinex","BTCUSD",1740680289363,0.44508621,84947.0,84946.0,0.00125174]
["bitfinex","BTCUSD",1740680289565,0.62166621,84947.0,84946.0,0.00125174]
["bitfinex","BTCUSD",1740680289807,0.63566621,84947.0,84946.0,0.00125174]
["bitfinex","BTCUSD",1740680290113,0.46580956,84947.0,84946.0,0.00125174]
["bitfinex","BTCUSD",1740680290920,0.51580956,84947.0,84946.0,0.00125174]
["bitfinex","BTCUSD",1740680291922,0.56580956,84947.0,84946.0,0.00125174]
["bitfinex","BTCUSD",1740680292102,0.63950956,84947.0,84946.0,0.00125174]
["bitfinex","BTCUSD",1740680292666,0.63250956,84947.0,84946.0,0.00125174]
["bitfinex","BTCUSD",1740680292863,0.75936621,84947.0,84946.0,0.00125174]
["bitfinex","BTCUSD",1740680293203,0.75236621,84947.0,84946.0,0.00125174]
["bitfinex","BTCUSD",1740680293404,1.59681721,84947.0,84946.0,0.00125174]
["bitfinex","BTCUSD",1740680293609,1.82034621,84947.0,84946.0,0.00125174]
["bitfinex","BTCUSD",1740680293977,1.73786521,84947.0,84946.0,0.00125174]
["bitfinex","BTCUSD",1740680294722,1.73086521,84947.0,84946.0,0.00125174]
["bitfinex","BTCUSD",1740680295144,1.73086521,84947.0,84931.0,0.0002]
["bitfinex","BTCUSD",1740680295145,0.59115185,84932.0,84931.0,0.0002]
["bitfinex","BTCUSD",1740680295359,0.78094884,84932.0,84931.0,0.00032147]
["bitfinex","BTCUSD",1740680295552,0.78137335,84932.0,84931.0,0.00032147]
["bitfinex","BTCUSD",1740680296283,0.78637335,84932.0,84931.0,0.00032147]
["bitfinex","BTCUSD",1740680296440,0.78137335,84932.0,84931.0,0.00032147]
["bitfinex","BTCUSD",1740680296637,0.90123,84932.0,84931.0,0.00032147]
["bitfinex","BTCUSD",1740680296840,0.90823,84932.0,84931.0,0.00032147]
["bitfinex","BTCUSD",1740680297039,0.90123,84932.0,84931.0,0.00032147]
["bitfinex","BTCUSD",1740680297245,0.85123,84932.0,84931.0,0.00032147]
["bitfinex","BTCUSD",1740680297439,0.78453,84932.0,84931.0,0.00032147]
["bitfinex","BTCUSD",1740680297667,0.83453,84932.0,84931.0,0.00074517]
["bitfinex","BTCUSD",1740680297883,0.78453,84932.0,84931.0,0.00074517]
["bitfinex","BTCUSD",1740680298308,0.79153,84932.0,84931.0,0.00074517]
["bitfinex","BTCUSD",1740680298615,0.84153,84932.0,84931.0,0.00074517]
["bitfinex","BTCUSD",1740680298914,0.78453,84932.0,84931.0,0.00074517]
["bitfinex","BTCUSD",1740680299294,0.79153,84932.0,84931.0,0.00074517]
["bitfinex","BTCUSD",1740680300206,0.61949218,84932.0,84931.0,0.00074517]
["bitfinex","BTCUSD",1740680300412,0.62385482,84932.0,84931.0,0.00074517]
["bitfinex","BTCUSD",1740680300590,0.67535877,84932.0,84931.0,0.00074517]
["bitfinex","BTCUSD",1740680300946,0.62535877,84932.0,84931.0,0.00074517]
["bitfinex","BTCUSD",1740680301304,0.48403551,84932.0,84931.0,0.00074517]
["bitfinex","BTCUSD",1740680301510,0.60308126,84932.0,84931.0,0.00074517]
["bitfinex","BTCUSD",1740680301686,0.60965675,84932.0,84931.0,0.00074517]
["bitfinex","BTCUSD",1740680301886,0.190611,84932.0,84931.0,0.00074517]
["bitfinex","BTCUSD",1740680302085,0.183611,84932.0,84931.0,0.00074517]
["bitfinex","BTCUSD",1740680302292,0.183611,84932.0,84931.0,0.07704517]
["bitfinex","BTCUSD",1740680302494,0.190611,84932.0,84931.0,0.07704517]
["bitfinex","BTCUSD",1740680302695,0.176611,84932.0,84931.0,0.12354517]
["bitfinex","BTCUSD",1740680303044,0.190611,84932.0,84931.0,0.12354517]
["bitfinex","BTCUSD",1740680303359,0.183611,84932.0,84931.0,0.12354517]
["bitfinex","BTCUSD",1740680303539,0.190611,84932.0,84931.0,0.12354517]
["bitfinex","BTCUSD",1740680303899,0.183611,84932.0,84931.0,0.12354517]
["bitfinex","BTCUSD",1740680304332,0.176611,84932.0,84931.0,0.12354517]
["bitfinex","BTCUSD",1740680304787,0.180611,84932.0,84931.0,0.12454517]
["bitfinex","BTCUSD",1740680305327,0.476611,84932.0,84931.0,0.12454517]
["bitfinex","BTCUSD",1740680305797,0.482611,84932.0,84931.0,0.13758451]
["bitfinex","BTCUSD",1740680306051,0.479611,84932.0,84931.0,0.13758451]
["bitfinex","BTCUSD",1740680306294,0.478611,84932.0,84931.0,0.13758451]
["bitfinex","BTCUSD",1740680306598,0.481611,84932.0,84931.0,0.13758451]
["bitfinex","BTCUSD",1740680306934,0.479611,84932.0,84931.0,0.13758451]
["bitfinex","BTCUSD",1740680307303,0.480611,84932.0,84931.0,0.13758451]
["bitfinex","BTCUSD",1740680308040,0.480611,84932.0,84931.0,0.12454517]
["bitfinex","BTCUSD",1740680308163,0.48418669,84932.0,84931.0,0.04824517]
["bitfinex","BTCUSD",1740680308518,0.48618669,84932.0,84931.0,0.04824517]
["bitfinex","BTCUSD",1740680308859,0.48418669,84932.0,84931.0,0.04824517]
["bitfinex","BTCUSD",1740680309279,0.48676206,84932.0,84931.0,0.04824517]
["bitfinex","BTCUSD",1740680309643,0.48676206,84932.0,84931.0,0.06164451]
["bitfinex","BTCUSD",1740680309644,0.30915106,84932.0,84931.0,0.06164451]
["bitfinex","BTCUSD",1740680309817,0.48576206,84932.0,84931.0,0.13924451]
["bitfinex","BTCUSD",1740680310019,0.30915106,84932.0,84931.0,0.13924451]
["bitfinex","BTCUSD",1740680310219,0.305,84932.0,84931.0,0.13924451]
["bitfinex","BTCUSD",1740680310439,0.481611,84932.0,84931.0,0.13924451]
["bitfinex","BTCUSD",1740680310668,0.481611,84932.0,84931.0,1.63924451]
["bitfinex","BTCUSD",1740680310876,0.478611,84932.0,84931.0,1.63924451]
["bitfinex","BTCUSD",1740680311742,0.180611,84932.0,84931.0,1.63924451]
["bitfinex","BTCUSD",1740680312081,0.002,84932.0,84931.0,1.63924451]
["bitfinex","BTCUSD",1740680312285,0.002,84932.0,84931.0,1.73696451]
["bitfinex","BTCUSD",1740680312548,0.176607,84934.0,84932.0,0.129]
["bitfinex","BTCUSD",1740680312691,0.176607,84934.0,84931.0,1.61286451]
["bitfinex","BTCUSD",1740680312692,0.176607,84934.0,84933.0,0.22355097]
["bitfinex","BTCUSD",1740680312924,0.235377,84970.0,84938.0,0.176599]
["bitfinex","BTCUSD",1740680313116,0.176566,84954.0,84953.0,0.16986123]
["bitfinex","BTCUSD",1740680313547,0.176566,84954.0,84953.0,0.21516123]
["bitfinex","BTCUSD",1740680313746,0.176566,84954.0,84953.0,0.22856057]
["bitfinex","BTCUSD",1740680313912,0.00615128,84969.0,84953.0,0.22256057]
["bitfinex","BTCUSD",1740680314111,0.176547,84963.0,84962.0,0.09396123]
["bitfinex","BTCUSD",1740680314331,0.476547,84963.0,84962.0,0.09396123]
["bitfinex","BTCUSD",1740680315075,0.476566,84954.0,84953.0,0.22256057]
["bitfinex","BTCUSD",1740680315302,0.476566,84954.0,84953.0,0.12132147]
["bitfinex","BTCUSD",1740680318987,0.476566,84954.0,84953.0,0.12032147]
["bitfinex","BTCUSD",1740680320425,0.476566,84954.0,84953.0,0.12132147]
["bitfinex","BTCUSD",1740680320621,0.178566,84954.0,84953.0,0.12132147]
["bitfinex","BTCUSD",1740680320819,0.002,84954.0,84953.0,0.12132147]
["bitfinex","BTCUSD",1740680321137,0.3,84957.0,84953.0,0.13345362]
["bitfinex","BTCUSD",1740680321365,0.476559,84957.0,84956.0,0.09396123]
["bitfinex","BTCUSD",1740680322394,0.235363,84975.0,84956.0,0.09396123]
["bitfinex","BTCUSD",1740680322395,0.23534,84984.0,84956.0,0.09396123]
["bitfinex","BTCUSD",1740680322601,0.4714292,85002.0,84966.0,0.1287]
["bitfinex","BTCUSD",1740680322602,0.235358,84977.0,84966.0,0.1287]
["bitfinex","BTCUSD",1740680322835,0.176537,84968.0,84967.0,1.5812]
["bitfinex","BTCUSD",1740680323044,0.476537,84968.0,84967.0,1.5812]
["bitfinex","BTCUSD",1740680323253,0.0008472,85002.0,84967.0,1.5812]
["bitfinex","BTCUSD",1740680323468,0.235362,84976.0,84974.0,0.09396123]
["bitfinex","BTCUSD",1740680323671,0.476522,84975.0,84974.0,0.27284123]
["bitfinex","BTCUSD",1740680323875,0.176522,84975.0,84974.0,0.30012535]
["bitfinex","BTCUSD",1740680324337,0.647058,85000.0,84974.0,0.30012535]
["bitfinex","BTCUSD",1740680324503,0.24144235,85001.0,84976.0,0.0811]
["bitfinex","BTCUSD",1740680324732,0.176501,84985.0,84984.0,0.09396123]
["bitfinex","BTCUSD",1740680324938,0.176518,84977.0,84976.0,0.0811]
["bitfinex","BTCUSD",1740680325141,0.476518,84977.0,84976.0,0.11576254]
["bitfinex","BTCUSD",1740680325344,0.476518,84977.0,84976.0,0.11176254]
["bitfinex","BTCUSD",1740680325881,0.476518,84977.0,84976.0,0.11188401]
["bitfinex","BTCUSD",1740680326280,0.476518,84977.0,84976.0,0.11488401]
["bitfinex","BTCUSD",1740680326687,0.476518,84977.0,84976.0,0.08022147]
["bitfinex","BTCUSD",1740680328254,0.476518,84977.0,84976.0,0.1741827]
["bitfinex","BTCUSD",1740680328905,0.476518,84977.0,84976.0,1.6741827]
["bitfinex","BTCUSD",1740680329110,0.476518,84977.0,84976.0,1.58022147]
["bitfinex","BTCUSD",1740680331201,0.3,84977.0,84976.0,1.58022147]
["bitfinex","BTCUSD",1740680331354,0.476518,84977.0,84976.0,1.58022147]
["bitfinex","BTCUSD",1740680333490,0.235318,84992.0,84976.0,1.58022147]
["bitfinex","BTCUSD",1740680333669,0.235318,84992.0,84979.0,0.125]
["bitfinex","BTCUSD",1740680333842,0.235318,84992.0,84980.0,0.0753]
["bitfinex","BTCUSD",1740680334053,0.176505,84984.0,84981.0,0.0016472]
["bitfinex","BTCUSD",1740680334254,0.3,84983.0,84980.0,0.0753]
["bitfinex","BTCUSD",1740680334454,0.3,84983.0,84981.0,0.03197227]
["bitfinex","BTCUSD",1740680334681,0.004,84992.0,84981.0,0.03197227]
["bitfinex","BTCUSD",1740680335030,0.3,84990.0,84983.0,0.0466]
["bitfinex","BTCUSD",1740680335175,0.176496,84988.0,84987.0,0.09396123]
["bitfinex","BTCUSD",1740680335381,0.176496,84988.0,84987.0,0.11910458]
["bitfinex","BTCUSD",1740680335582,0.176495,84988.0,84987.0,0.11810458]
["bitfinex","BTCUSD",1740680337053,0.236109,85012.0,84987.0,0.30034458]
["bitfinex","BTCUSD",1740680337272,0.236109,85012.0,84996.0,0.09396123]
["bitfinex","BTCUSD",1740680337482,0.236109,85012.0,84998.0,0.1324]
["bitfinex","BTCUSD",1740680337483,0.176462,85004.0,84998.0,0.1324]
["bitfinex","BTCUSD",1740680337665,0.3,85000.0,84998.0,0.1324]
["bitfinex","BTCUSD",1740680338636,0.176471,85000.0,84998.0,0.1324]
["bitfinex","BTCUSD",1740680338841,0.476472,84999.0,84998.0,0.1364]
["bitfinex","BTCUSD",1740680339099,0.3,84999.0,84998.0,1.6364]
["bitfinex","BTCUSD",1740680339255,0.3,84999.0,84998.0,1.66424961]
["bitfinex","BTCUSD",1740680339458,0.002,85001.0,84998.0,1.66424961]
["bitfinex","BTCUSD",1740680339663,0.0008472,85002.0,84999.0,0.0751]
["bitfinex","BTCUSD",1740680339861,0.0008472,85002.0,85001.0,0.0496]
["bitfinex","BTCUSD",1740680340068,0.0008472,85002.0,85001.0,0.1246]
["bitfinex","BTCUSD",1740680340330,0.0008472,85002.0,85001.0,0.14974335]
["bitfinex","BTCUSD",1740680340510,0.000847,85012.0,85002.0,0.1272]
["bitfinex","BTCUSD",1740680340651,0.000847,85012.0,85001.0,0.0396842]
["bitfinex","BTCUSD",1740680340652,0.000847,85012.0,85011.0,0.1272]
["bitfinex","BTCUSD",1740680340854,0.000847,85012.0,85011.0,0.12884659]
["bitfinex","BTCUSD",1740680341097,0.000847,85012.0,85011.0,1.6272]
["bitfinex","BTCUSD",1740680341286,0.000847,85012.0,85011.0,1.66444573]
["bitfinex","BTCUSD",1740680341903,0.00125082,85012.0,85011.0,1.66444573]
["bitfinex","BTCUSD",1740680342238,0.00125082,85012.0,85011.0,1.67144573]
["bitfinex","BTCUSD",1740680342786,0.17769582,85012.0,85011.0,1.67144573]
["bitfinex","BTCUSD",1740680344103,0.17869582,85012.0,85011.0,1.67644573]
["bitfinex","BTCUSD",1740680344260,0.00225082,85012.0,85011.0,1.67644573]
["bitfinex","BTCUSD",1740680344880,0.17869582,85012.0,85011.0,1.67644573]
["bitfinex","BTCUSD",1740680345285,0.17869582,85012.0,85011.0,0.17644573]
["bitfinex","BTCUSD",1740680345486,0.47869582,85012.0,85011.0,0.012]
["bitfinex","BTCUSD",1740680346263,0.47869582,85012.0,85011.0,0.0905]
["bitfinex","BTCUSD",1740680346392,0.00125082,85012.0,85011.0,0.0855]
["bitfinex","BTCUSD",1740680346599,0.00125082,85012.0,85011.0,0.1357]
["bitfinex","BTCUSD",1740680346848,0.00125082,85012.0,85011.0,0.42428785]
["bitfinex","BTCUSD",1740680347053,0.235211,85030.0,85015.0,0.01454085]
["bitfinex","BTCUSD",1740680347391,0.176435,85017.0,85016.0,0.19156123]
["bitfinex","BTCUSD",1740680347668,0.176435,85017.0,85016.0,0.18656123]
["bitfinex","BTCUSD",1740680348234,0.176439,85015.0,85014.0,0.1277]
["bitfinex","BTCUSD",1740680348436,0.476439,85015.0,85014.0,0.1277]
["bitfinex","BTCUSD",1740680348667,0.476439,85015.0,85014.0,0.17354]
["bitfinex","BTCUSD",1740680350024,0.476439,85015.0,85014.0,0.10004]
["bitfinex","BTCUSD",1740680350666,0.476439,85015.0,85014.0,0.09504]
["bitfinex","BTCUSD",1740680351053,0.476439,85015.0,85014.0,0.09804]
["bitfinex","BTCUSD",1740680351982,0.476439,85015.0,85014.0,0.10004]
["bitfinex","BTCUSD",1740680352598,0.476439,85015.0,85014.0,1.60004]
["bitfinex","BTCUSD",1740680354894,0.0008472,85017.0,85014.0,1.60004]
["bitfinex","BTCUSD",1740680355120,0.0008472,85017.0,85016.0,0.176437]
["bitfinex","BTCUSD",1740680355298,0.0008472,85017.0,85016.0,0.26597785]
["bitfinex","BTCUSD",1740680355502,0.0008472,85017.0,85016.0,0.08954085]
["bitfinex","BTCUSD",1740680355702,0.0008472,85017.0,85016.0,0.13474085]
["bitfinex","BTCUSD",1740680355922,0.0008472,85017.0,85016.0,0.18058085]
["bitfinex","BTCUSD",1740680356334,0.0008472,85017.0,85016.0,0.35701785]
["bitfinex","BTCUSD",1740680356731,0.0008472,85017.0,85016.0,0.18058085]
["bitfinex","BTCUSD",1740680357088,0.0018472,85017.0,85016.0,0.18758085]
["bitfinex","BTCUSD",1740680357294,0.0018472,85017.0,85016.0,0.36401785]
["bitfinex","BTCUSD",1740680357625,0.0008478,85031.0,85030.0,0.306108]
["bitfinex","BTCUSD",1740680357824,0.0008478,85031.0,85030.0,1.49102193]
["bitfinex","BTCUSD",1740680358805,0.3,85054.0,85030.0,1.31461393]
["bitfinex","BTCUSD",1740680358981,0.476381,85043.0,85042.0,1.5]
["bitfinex","BTCUSD",1740680359137,0.476381,85043.0,85042.0,1.499]
["bitfinex","BTCUSD",1740680359383,0.00012107,85048.0,85042.0,1.499]
["bitfinex","BTCUSD",1740680359582,0.176378,85045.0,85043.0,0.12704]
["bitfinex","BTCUSD",1740680359879,0.176379,85044.0,85043.0,0.12704]
["bitfinex","BTCUSD",1740680360265,0.176373,85047.0,85043.0,0.12704]
["bitfinex","BTCUSD",1740680360466,0.176373,85047.0,85044.0,0.01654908]
["bitfinex","BTCUSD",1740680360914,0.176376,85046.0,85043.0,0.0812]
["bitfinex","BTCUSD",1740680361127,0.176375,85046.0,85043.0,0.0812]
["bitfinex","BTCUSD",1740680361335,0.176375,85046.0,85045.0,1.5]
["bitfinex","BTCUSD",1740680364838,0.176375,85046.0,85045.0,1.505]
["bitfinex","BTCUSD",1740680366278,0.177222,85046.0,85045.0,1.505]
["bitfinex","BTCUSD",1740680370262,0.000847,85046.0,85045.0,1.505]
["bitfinex","BTCUSD",1740680370402,0.177222,85046.0,85045.0,1.505]
["bitfinex","BTCUSD",1740680371118,0.000847,85046.0,85045.0,1.505]
["bitfinex","BTCUSD",1740680371325,0.177222,85046.0,85045.0,1.505]
["bitfinex","BTCUSD",1740680372320,0.177222,85046.0,85045.0,1.503]
["bitfinex","BTCUSD",1740680372677,0.177222,85046.0,85045.0,1.507]
["bitfinex","BTCUSD",1740680373005,0.177222,85046.0,85045.0,1.60452]
["bitfinex","BTCUSD",1740680373513,0.477222,85046.0,85045.0,1.60452]
["bitfinex","BTCUSD",1740680373652,0.477222,85046.0,85045.0,1.507]
["bitfinex","BTCUSD",1740680374291,0.477222,85046.0,85045.0,1.504]
["bitfinex","BTCUSD",1740680374496,0.477222,85046.0,85045.0,1.5]
["bitfinex","BTCUSD",1740680374715,0.477222,85046.0,85045.0,1.506]
["bitfinex","BTCUSD",1740680374716,0.300847,85046.0,85045.0,1.506]
["bitfinex","BTCUSD",1740680374971,0.477222,85046.0,85045.0,1.5]
["bitfinex","BTCUSD",1740680375168,0.300847,85046.0,85045.0,1.5]
["bitfinex","BTCUSD",1740680375372,0.477222,85046.0,85045.0,1.502]
["bitfinex","BTCUSD",1740680375570,0.477222,85046.0,85045.0,1.5]
["bitfinex","BTCUSD",1740680375771,0.300847,85046.0,85045.0,1.5]
["bitfinex","BTCUSD",1740680376154,0.477222,85046.0,85045.0,1.5]
["bitfinex","BTCUSD",1740680376611,0.477222,85046.0,85045.0,1.502]
["bitfinex","BTCUSD",1740680377018,0.477222,85046.0,85045.0,1.505]
["bitfinex","BTCUSD",1740680377212,0.477222,85046.0,85045.0,1.502]
["bitfinex","BTCUSD",1740680377549,0.477222,85046.0,85045.0,1.506]
["bitfinex","BTCUSD",1740680378778,0.477222,85046.0,85045.0,0.006]
["bitfinex","BTCUSD",1740680379601,0.477222,85046.0,85045.0,0.004]
["bitfinex","BTCUSD",1740680380018,0.176381,85043.0,85042.0,0.0004234]
["bitfinex","BTCUSD",1740680381507,0.176381,85043.0,85042.0,0.0014234]
["bitfinex","BTCUSD",1740680381704,0.176381,85043.0,85042.0,0.0004234]
["bitfinex","BTCUSD",1740680382144,0.176381,85043.0,85042.0,1.5014234]
["bitfinex","BTCUSD",1740680384830,0.176381,85043.0,85042.0,1.5004234]
["bitfinex","BTCUSD",1740680385186,0.176381,85043.0,85042.0,1.5024234]
["bitfinex","BTCUSD",1740680385517,0.176381,85043.0,85042.0,1.5034234]
["bitfinex","BTCUSD",1740680387031,0.476381,85043.0,85042.0,0.0004234]
["bitfinex","BTCUSD",1740680387392,0.476381,85043.0,85042.0,0.0024234]
["bitfinex","BTCUSD",1740680387731,0.476381,85043.0,85042.0,0.0004234]
["bitfinex","BTCUSD",1740680387934,0.476381,85043.0,85042.0,0.0014234]
["bitfinex","BTCUSD",1740680388134,0.476381,85043.0,85042.0,0.00931574]
["bitfinex","BTCUSD",1740680388293,0.476381,85043.0,85042.0,0.00831574]
["bitfinex","BTCUSD",1740680388491,0.476381,85043.0,85042.0,0.05541574]
["bitfinex","BTCUSD",1740680388897,0.476381,85043.0,85042.0,1.55441574]
["bitfinex","BTCUSD",1740680389269,0.2045492,85043.0,85042.0,1.55441574]
["bitfinex","BTCUSD",1740680389462,0.3809302,85043.0,85042.0,1.55441574]
["bitfinex","BTCUSD",1740680389806,0.176381,85043.0,85042.0,1.55441574]
["bitfinex","BTCUSD",1740680390020,0.1772278,85043.0,85042.0,1.55441574]
["bitfinex","BTCUSD",1740680390166,0.1772278,85043.0,85042.0,1.55541574]
["bitfinex","BTCUSD",1740680390378,0.1772278,85043.0,85042.0,1.55441574]
["bitfinex","BTCUSD",1740680390796,0.1772278,85043.0,85042.0,1.55641574]
["bitfinex","BTCUSD",1740680391862,0.1772278,85043.0,85042.0,1.65393574]
["bitfinex","BTCUSD",1740680392922,0.1772278,85043.0,85042.0,1.65493574]
["bitfinex","BTCUSD",1740680393951,0.1772278,85043.0,85042.0,1.60883574]
["bitfinex","BTCUSD",1740680394155,0.1772278,85043.0,85042.0,1.51131574]
["bitfinex","BTCUSD",1740680395672,0.1772278,85043.0,85042.0,1.5034234]
["bitfinex","BTCUSD",1740680396534,0.1772278,85043.0,85042.0,1.5014234]
["bitfinex","BTCUSD",1740680396733,0.1772278,85043.0,85042.0,1.5004234]
["bitfinex","BTCUSD",1740680396936,0.1772278,85043.0,85042.0,1.5014234]
["bitfinex","BTCUSD",1740680397091,0.4772278,85043.0,85042.0,1.5014234]
["bitfinex","BTCUSD",1740680397298,0.4772278,85043.0,85042.0,1.5004234]
["bitfinex","BTCUSD",1740680397744,0.4772278,85043.0,85042.0,1.5014234]
["bitfinex","BTCUSD",1740680398755,0.4772278,85043.0,85042.0,0.0014234]
["bitfinex","BTCUSD",1740680400252,0.4772278,85043.0,85042.0,0.0772234]
["bitfinex","BTCUSD",1740680400687,0.4772278,85043.0,85042.0,0.0014234]
["bitfinex","BTCUSD",1740680401473,0.4772278,85043.0,85042.0,0.0004234]
["bitfinex","BTCUSD",1740680401642,0.4772278,85043.0,85042.0,0.0800234]
["bitfinex","BTCUSD",1740680402009,0.4772278,85043.0,85042.0,1.5800234]
["bitfinex","BTCUSD",1740680402206,0.4772278,85043.0,85042.0,1.5014234]
["bitfinex","BTCUSD",1740680403024,0.48337535,85043.0,85042.0,0.0014234]
["bitfinex","BTCUSD",1740680403198,0.94511366,85043.0,85042.0,0.0014234]
["bitfinex","BTCUSD",1740680403732,0.84210552,85043.0,85042.0,0.0014234]
["bitfinex","BTCUSD",1740680403994,0.84210552,85043.0,85042.0,0.0004234]
["bitfinex","BTCUSD",1740680404635,0.84310552,85043.0,85042.0,0.0014234]
["bitfinex","BTCUSD",1740680404905,0.84310552,85043.0,84989.0,0.0806]
["bitfinex","BTCUSD",1740680404906,0.476435,85017.0,84989.0,0.0806]
["bitfinex","BTCUSD",1740680405119,0.476435,85017.0,84987.0,0.0478]
["bitfinex","BTCUSD",1740680405120,0.8611385,85017.0,84987.0,0.0478]
["bitfinex","BTCUSD",1740680405742,0.83516517,85017.0,84981.0,0.005]
["bitfinex","BTCUSD",1740680405899,0.83516517,85017.0,84983.0,0.09748]
["bitfinex","BTCUSD",1740680406543,0.805035,85017.0,84983.0,0.09748]
["bitfinex","BTCUSD",1740680407284,0.84970602,85017.0,84983.0,0.09748]
["bitfinex","BTCUSD",1740680407662,0.86170602,85017.0,85016.0,0.0014235]
["bitfinex","BTCUSD",1740680408067,0.86170602,85017.0,85016.0,0.0004235]
["bitfinex","BTCUSD",1740680408068,0.84970602,85017.0,85016.0,0.0004235]
["bitfinex","BTCUSD",1740680408273,0.96956267,85017.0,85016.0,0.0004235]
["bitfinex","BTCUSD",1740680408582,0.98356267,85017.0,85016.0,0.0014235]
["bitfinex","BTCUSD",1740680409020,1.03356267,85017.0,85016.0,0.0014235]
["bitfinex","BTCUSD",1740680409621,0.98356267,85017.0,85016.0,0.0014235]
["bitfinex","BTCUSD",1740680409835,0.86370602,85017.0,85016.0,0.0014235]
["bitfinex","BTCUSD",1740680410130,0.82657585,85017.0,85016.0,0.0004235]
["bitfinex","BTCUSD",1740680410369,0.81957585,85017.0,85016.0,0.0004235]
["bitfinex","BTCUSD",1740680410512,0.83357585,85017.0,85016.0,0.0004235]
["bitfinex","BTCUSD",1740680410717,0.98186283,85017.0,85016.0,0.0004235]
["bitfinex","BTCUSD",1740680410922,0.67658423,85017.0,85016.0,0.0004235]
["bitfinex","BTCUSD",1740680411124,0.86055523,85017.0,85016.0,0.0004235]
["bitfinex","BTCUSD",1740680412693,0.74069858,85017.0,85016.0,0.0004235]
["bitfinex","BTCUSD",1740680413667,0.84069858,85017.0,85016.0,0.0004235]
["bitfinex","BTCUSD",1740680413871,0.84069858,85017.0,84981.0,0.005]
["bitfinex","BTCUSD",1740680413872,0.476464,85003.0,84981.0,0.005]
["bitfinex","BTCUSD",1740680414078,1.64119885,85003.0,84981.0,0.005]
["bitfinex","BTCUSD",1740680414282,1.05166418,85003.0,84981.0,0.005]
["bitfinex","BTCUSD",1740680414484,0.78681183,85003.0,84981.0,0.005]
["bitfinex","BTCUSD",1740680414686,0.73681183,85003.0,84981.0,0.005]
["bitfinex","BTCUSD",1740680414906,0.78681183,85003.0,84981.0,0.005]
["bitfinex","BTCUSD",1740680415134,0.66695518,85003.0,84981.0,0.005]
["bitfinex","BTCUSD",1740680415370,0.67310581,85003.0,84981.0,0.005]
["bitfinex","BTCUSD",1740680415790,1.00170581,85003.0,84981.0,0.005]
["bitfinex","BTCUSD",1740680415947,0.95170581,85003.0,84981.0,0.005]
["bitfinex","BTCUSD",1740680416674,0.95870581,85003.0,84981.0,0.005]
["bitfinex","BTCUSD",1740680416931,0.93027548,85003.0,84981.0,0.005]
["bitfinex","BTCUSD",1740680417137,0.93617637,85003.0,84981.0,0.005]
["bitfinex","BTCUSD",1740680417358,0.96040565,85003.0,84981.0,0.005]
["bitfinex","BTCUSD",1740680417560,0.96740565,85003.0,84981.0,0.005]
["bitfinex","BTCUSD",1740680418473,0.93727548,85003.0,84981.0,0.005]
["bitfinex","BTCUSD",1740680418665,0.96740565,85003.0,84981.0,0.005]
["bitfinex","BTCUSD",1740680419006,0.96740565,85003.0,84982.0,1.5]
["bitfinex","BTCUSD",1740680419205,1.01740565,85003.0,84982.0,1.5]
["bitfinex","BTCUSD",1740680419639,1.06740565,85003.0,84981.0,0.005]
["bitfinex","BTCUSD",1740680419886,0.59100885,85001.0,85000.0,0.00375083]
["bitfinex","BTCUSD",1740680420066,2.1008905,85001.0,85000.0,0.00375083]
["bitfinex","BTCUSD",1740680420278,2.11064367,85001.0,85000.0,0.00375083]
["bitfinex","BTCUSD",1740680420464,2.05799067,85001.0,85000.0,0.00375083]
["bitfinex","BTCUSD",1740680420625,1.95248767,85001.0,85000.0,0.00375083]
["bitfinex","BTCUSD",1740680420826,1.91379667,85001.0,85000.0,0.00375083]
["bitfinex","BTCUSD",1740680421069,1.92079667,85001.0,85000.0,0.00375083]
["bitfinex","BTCUSD",1740680421267,2.24939667,85001.0,85000.0,0.00375083]
["bitfinex","BTCUSD",1740680421478,2.35756755,85001.0,84981.0,0.005]
["bitfinex","BTCUSD",1740680421652,0.54104785,84982.0,84981.0,0.00540382]
["bitfinex","BTCUSD",1740680421871,1.04729802,84982.0,84981.0,0.00540382]
["bitfinex","BTCUSD",1740680422049,1.98662402,84982.0,84981.0,0.00540382]
["bitfinex","BTCUSD",1740680422252,2.0105949,84982.0,84981.0,0.00540382]
["bitfinex","BTCUSD",1740680422451,0.176559,84957.0,84956.0,0.0054236]
["bitfinex","BTCUSD",1740680422795,0.81969985,84957.0,84956.0,0.00554507]
["bitfinex","BTCUSD",1740680423004,0.84983002,84957.0,84956.0,0.00554507]
["bitfinex","BTCUSD",1740680423623,0.89983002,84957.0,84956.0,0.00554507]
["bitfinex","BTCUSD",1740680424462,0.84983002,84957.0,84956.0,0.00554507]
["bitfinex","BTCUSD",1740680424662,0.99560843,84957.0,84956.0,0.00554507]
["bitfinex","BTCUSD",1740680425079,1.04560843,84957.0,84956.0,0.00554507]
["bitfinex","BTCUSD",1740680426281,0.81969985,84957.0,84956.0,0.00554507]
["bitfinex","BTCUSD",1740680426731,0.82669985,84957.0,84956.0,0.00554507]
["bitfinex","BTCUSD",1740680427141,0.819159,84957.0,84956.0,0.00554507]
["bitfinex","BTCUSD",1740680427507,0.83254335,84957.0,84956.0,0.00554507]
["bitfinex","BTCUSD",1740680427707,0.812159,84957.0,84956.0,0.00554507]
["bitfinex","BTCUSD",1740680427916,0.93201565,84957.0,84956.0,0.00554507]
["bitfinex","BTCUSD",1740680428134,0.512159,84957.0,84956.0,0.00554507]
["bitfinex","BTCUSD",1740680428970,0.819159,84957.0,84956.0,0.00554507]
["bitfinex","BTCUSD",1740680429197,0.190559,84957.0,84956.0,1.50554507]
["bitfinex","BTCUSD",1740680429602,0.014,84957.0,84956.0,1.62994507]
["bitfinex","BTCUSD",1740680430095,0.190559,84957.0,84956.0,1.62994507]
["bitfinex","BTCUSD",1740680430458,0.183559,84957.0,84956.0,1.62994507]
["bitfinex","BTCUSD",1740680430673,0.190559,84957.0,84956.0,1.62994507]
["bitfinex","BTCUSD",1740680431951,0.014,84957.0,84956.0,1.62994507]
["bitfinex","BTCUSD",1740680432375,0.176547,84963.0,84956.0,1.62994507]
["bitfinex","BTCUSD",1740680432601,0.3,84964.0,84963.0,0.0797]
["bitfinex","BTCUSD",1740680432821,0.3,84964.0,84963.0,0.09706612]
["bitfinex","BTCUSD",1740680433029,0.235325,84989.0,84963.0,0.09706612]
["bitfinex","BTCUSD",1740680433265,0.17653,84971.0,84969.0,1.5]
["bitfinex","BTCUSD",1740680433424,0.01228527,85021.0,84969.0,1.5]
["bitfinex","BTCUSD",1740680433425,0.09756,85023.0,84972.0,0.0821]
["bitfinex","BTCUSD",1740680433626,0.45455203,85030.0,84980.0,0.0823]
["bitfinex","BTCUSD",1740680433823,0.45455203,85030.0,84979.0,0.09396123]
["bitfinex","BTCUSD",1740680433824,0.470443,85027.0,84983.0,0.0793]
["bitfinex","BTCUSD",1740680433987,0.470443,85027.0,84984.0,0.00164697]
["bitfinex","BTCUSD",1740680434382,0.176495,84988.0,84984.0,0.00164697]
["bitfinex","BTCUSD",1740680434593,0.176501,84986.0,84982.0,1.21526485]
["bitfinex","BTCUSD",1740680434798,0.4704,85034.0,84983.0,0.01454085]
["bitfinex","BTCUSD",1740680434967,0.476451,85009.0,85008.0,0.09396123]
["bitfinex","BTCUSD",1740680435455,0.476451,85009.0,85008.0,0.13996123]
["bitfinex","BTCUSD",1740680435456,0.176451,85009.0,85008.0,0.13996123]
["bitfinex","BTCUSD",1740680436187,0.179451,85009.0,85008.0,0.13996123]
["bitfinex","BTCUSD",1740680436403,0.179451,85009.0,85008.0,0.13296123]
["bitfinex","BTCUSD",1740680436612,0.179451,85009.0,85008.0,0.15032735]
["bitfinex","BTCUSD",1740680436815,0.179451,85009.0,85008.0,0.23272735]
["bitfinex","BTCUSD",1740680437017,0.179451,85009.0,85008.0,0.23072735]
["bitfinex","BTCUSD",1740680437361,0.003,85009.0,85008.0,0.23072735]
["bitfinex","BTCUSD",1740680438163,0.179451,85009.0,85008.0,0.23072735]
["bitfinex","BTCUSD",1740680438464,0.179451,85009.0,85008.0,0.32828735]
["bitfinex","BTCUSD",1740680438873,0.479451,85009.0,85008.0,0.21336123]
["bitfinex","BTCUSD",1740680439335,0.479451,85009.0,85008.0,0.1314]
["bitfinex","BTCUSD",1740680439509,0.479451,85009.0,85008.0,0.0824]
["bitfinex","BTCUSD",1740680439510,0.476451,85009.0,85008.0,0.0824]
["bitfinex","BTCUSD",1740680439724,0.477451,85009.0,85008.0,0.0824]
["bitfinex","BTCUSD",1740680439876,0.478299,85009.0,85008.0,0.09464]
["bitfinex","BTCUSD",1740680440078,0.478299,85009.0,85008.0,0.004]
["bitfinex","BTCUSD",1740680440280,0.477299,85009.0,85008.0,0.004]
["bitfinex","BTCUSD",1740680440635,0.477299,85009.0,85008.0,0.006]
["bitfinex","BTCUSD",1740680441191,0.477299,85009.0,85008.0,0.004]
["bitfinex","BTCUSD",1740680442210,0.477299,85009.0,84995.0,0.0455]
["bitfinex","BTCUSD",1740680442211,0.476478,84996.0,84995.0,0.0455]
["bitfinex","BTCUSD",1740680442420,0.476478,84996.0,84995.0,0.07744812]
["bitfinex","BTCUSD",1740680442856,0.476478,84996.0,84995.0,0.0455]
["bitfinex","BTCUSD",1740680444793,0.476478,84996.0,84995.0,0.0505]
["bitfinex","BTCUSD",1740680444994,0.476478,84996.0,84995.0,0.0455]
["bitfinex","BTCUSD",1740680445218,0.476478,84996.0,84995.0,0.0475]
["bitfinex","BTCUSD",1740680447930,0.235282,85005.0,84995.0,0.0475]
["bitfinex","BTCUSD",1740680448127,0.176462,85004.0,85003.0,0.09396123]
["bitfinex","BTCUSD",1740680449116,0.176462,85004.0,85003.0,1.67056123]
["bitfinex","BTCUSD",1740680449523,0.176462,85004.0,85003.0,1.67256123]
["bitfinex","BTCUSD",1740680451320,0.3,85019.0,85003.0,1.67256123]
["bitfinex","BTCUSD",1740680451527,0.000847,85046.0,85004.0,0.00164675]
["bitfinex","BTCUSD",1740680451688,0.35277,85042.0,85005.0,0.25356096]
["bitfinex","BTCUSD",1740680451885,0.177299,85009.0,85008.0,1.5]
["bitfinex","BTCUSD",1740680452257,0.000848,85009.0,85008.0,1.5]
["bitfinex","BTCUSD",1740680452460,0.000848,85009.0,85008.0,1.59752]
["bitfinex","BTCUSD",1740680452607,0.000848,85009.0,85008.0,1.67392]
["bitfinex","BTCUSD",1740680452807,0.000848,85009.0,85008.0,1.70606812]
["bitfinex","BTCUSD",1740680453145,0.001848,85009.0,85008.0,1.71106812]
["bitfinex","BTCUSD",1740680453346,0.178299,85009.0,85008.0,1.71106812]
["bitfinex","BTCUSD",1740680453577,0.178299,85009.0,85008.0,1.70606812]
["bitfinex","BTCUSD",1740680453847,0.178299,85009.0,85008.0,1.71106812]
["bitfinex","BTCUSD",1740680454212,0.178299,85009.0,85008.0,1.67892]
["bitfinex","BTCUSD",1740680454413,0.176451,85009.0,85008.0,0.18592]
["bitfinex","BTCUSD",1740680454754,0.176451,85009.0,85008.0,0.17892]
["bitfinex","BTCUSD",1740680455145,0.176451,85009.0,85008.0,0.18592]
["bitfinex","BTCUSD",1740680455306,0.176451,85009.0,85008.0,0.17392]
["bitfinex","BTCUSD",1740680455502,0.177451,85009.0,85008.0,0.21064812]
["bitfinex","BTCUSD",1740680455748,0.177451,85009.0,85008.0,0.21664812]
["bitfinex","BTCUSD",1740680455922,0.176451,85009.0,85008.0,0.21164812]
["bitfinex","BTCUSD",1740680456328,0.176451,85009.0,85008.0,0.21664812]
["bitfinex","BTCUSD",1740680458261,0.235266,85011.0,85008.0,0.21664812]
["bitfinex","BTCUSD",1740680458442,0.176449,85010.0,85009.0,0.03066096]
["bitfinex","BTCUSD",1740680459206,0.176449,85010.0,85009.0,1.53066096]
["bitfinex","BTCUSD",1740680459971,0.235255,85014.0,85009.0,1.53066096]
["bitfinex","BTCUSD",1740680460330,0.235252,85015.0,85009.0,1.53566096]
["bitfinex","BTCUSD",1740680460481,0.00125122,85016.0,85009.0,0.03566096]
["bitfinex","BTCUSD",1740680460482,0.176449,85010.0,85009.0,0.03566096]
["bitfinex","BTCUSD",1740680460895,0.176449,85010.0,85009.0,1.54166096]
["bitfinex","BTCUSD",1740680461126,0.176449,85010.0,85009.0,1.53566096]
["bitfinex","BTCUSD",1740680461281,0.176441,85014.0,85009.0,1.53566096]
["bitfinex","BTCUSD",1740680461506,0.00125122,85016.0,85012.0,0.09396123]
["bitfinex","BTCUSD",1740680461727,0.176443,85013.0,85012.0,0.09396123]
["bitfinex","BTCUSD",1740680461929,0.176443,85013.0,85012.0,1.59396123]
["bitfinex","BTCUSD",1740680462198,0.00125122,85016.0,85012.0,1.59396123]
["bitfinex","BTCUSD",1740680462430,0.00125122,85016.0,85013.0,0.41348459]
["bitfinex","BTCUSD",1740680462632,0.00125122,85016.0,85015.0,0.303139]
["bitfinex","BTCUSD",1740680462839,0.00125122,85016.0,85015.0,0.31767985]
["bitfinex","BTCUSD",1740680463047,0.235157,85050.0,85021.0,0.315735]
["bitfinex","BTCUSD",1740680463267,0.176397,85035.0,85034.0,0.0805]
["bitfinex","BTCUSD",1740680463471,0.176397,85035.0,85034.0,0.17798]
["bitfinex","BTCUSD",1740680463670,0.00096789,85043.0,85034.0,0.20517412]
["bitfinex","BTCUSD",1740680463928,0.00096789,85043.0,85035.0,0.00164605]
["bitfinex","BTCUSD",1740680464095,0.00096789,85043.0,85036.0,0.0482]
["bitfinex","BTCUSD",1740680464273,0.00096789,85043.0,85037.0,0.00164595]
["bitfinex","BTCUSD",1740680464676,0.00096789,85043.0,85036.0,0.0472]
["bitfinex","BTCUSD",1740680464882,0.00096789,85043.0,85042.0,0.09396123]
["bitfinex","BTCUSD",1740680465257,0.00096789,85043.0,85042.0,0.1760071]
["bitfinex","BTCUSD",1740680465428,0.00096789,85043.0,85042.0,0.17436123]
["bitfinex","BTCUSD",1740680466098,0.00096789,85043.0,85042.0,0.36693075]
["bitfinex","BTCUSD",1740680466274,0.00196789,85043.0,85042.0,0.37228508]
["bitfinex","BTCUSD",1740680466519,0.00196789,85043.0,85042.0,0.3994792]
["bitfinex","BTCUSD",1740680466722,0.00196789,85043.0,85042.0,0.4494792]
["bitfinex","BTCUSD",1740680467096,0.00196789,85043.0,85042.0,0.4564792]
["bitfinex","BTCUSD",1740680467505,0.00196789,85043.0,85042.0,0.4494792]
["bitfinex","BTCUSD",1740680467864,0.00196789,85043.0,85042.0,0.5032792]
["bitfinex","BTCUSD",1740680468058,0.00196789,85043.0,85042.0,0.4962792]
["bitfinex","BTCUSD",1740680468334,0.00196789,85043.0,85042.0,0.5032792]
["bitfinex","BTCUSD",1740680468562,0.17834889,85043.0,85042.0,0.26235535]
["bitfinex","BTCUSD",1740680468773,0.00196789,85043.0,85042.0,0.26235535]
["bitfinex","BTCUSD",1740680468974,0.17834889,85043.0,85042.0,0.26235535]
["bitfinex","BTCUSD",1740680469259,0.00196789,85043.0,85042.0,1.76235535]
["bitfinex","BTCUSD",1740680469401,0.00096789,85043.0,85042.0,1.75535535]
["bitfinex","BTCUSD",1740680469603,0.00196789,85043.0,85042.0,1.76235535]
["bitfinex","BTCUSD",1740680470026,0.17834889,85043.0,85042.0,1.76235535]
["bitfinex","BTCUSD",1740680470753,0.00096789,85043.0,85042.0,1.75535535]
["bitfinex","BTCUSD",1740680471180,0.00196789,85043.0,85042.0,1.76235535]
["bitfinex","BTCUSD",1740680471934,0.00196789,85043.0,85042.0,1.85979535]
["bitfinex","BTCUSD",1740680472554,0.00196789,85043.0,85042.0,2.0507192]
["bitfinex","BTCUSD",1740680472784,0.00196789,85043.0,85042.0,1.8743362]
["bitfinex","BTCUSD",1740680473558,0.00196789,85043.0,85042.0,2.1007192]
["bitfinex","BTCUSD",1740680474096,0.000847,85046.0,85045.0,0.399877]
["bitfinex","BTCUSD",1740680474301,0.235066,85083.0,85058.0,0.05]
["bitfinex","BTCUSD",1740680474302,0.235065,85083.0,85058.0,0.05]
["bitfinex","BTCUSD",1740680474503,0.2358982,85088.0,85058.0,1.6347411]
["bitfinex","BTCUSD",1740680474708,0.235085,85076.0,85058.0,1.6330957]
["bitfinex","BTCUSD",1740680474864,0.176317,85074.0,85058.0,1.6330957]
["bitfinex","BTCUSD",1740680475063,0.176321,85072.0,85058.0,1.6330957]
["bitfinex","BTCUSD",1740680475292,0.17631,85078.0,85058.0,1.6330957]
["bitfinex","BTCUSD",1740680475472,0.176313,85076.0,85058.0,1.6330957]
["bitfinex","BTCUSD",1740680475675,0.176315,85075.0,85058.0,1.6330957]
["bitfinex","BTCUSD",1740680476012,0.176322,85072.0,85058.0,1.6330957]
["bitfinex","BTCUSD",1740680476214,0.235065,85083.0,85058.0,1.6330957]
["bitfinex","BTCUSD",1740680476215,0.17632,85073.0,85058.0,1.6330957]
["bitfinex","BTCUSD",1740680476372,0.176311,85077.0,85058.0,1.6330957]
["bitfinex","BTCUSD",1740680476580,0.176311,85077.0,85058.0,1.6400957]
["bitfinex","BTCUSD",1740680476779,0.3054138,85085.0,85058.0,1.66728982]
["bitfinex","BTCUSD",1740680476999,0.176324,85071.0,85058.0,1.66728982]
["bitfinex","BTCUSD",1740680477199,0.235121,85063.0,85058.0,1.32895897]
["bitfinex","BTCUSD",1740680477362,0.181338,85059.0,85058.0,0.13163412]
["bitfinex","BTCUSD",1740680477571,0.181338,85059.0,85058.0,0.10444]
["bitfinex","BTCUSD",1740680477773,0.181338,85059.0,85058.0,0.11144]
["bitfinex","BTCUSD",1740680477975,0.481338,85059.0,85058.0,0.11144]
["bitfinex","BTCUSD",1740680478638,0.481338,85059.0,85058.0,0.10444]
["bitfinex","BTCUSD",1740680478782,0.481338,85059.0,85058.0,0.11144]
["bitfinex","BTCUSD",1740680478981,0.481338,85059.0,85058.0,1.621884]
["bitfinex","BTCUSD",1740680479384,0.481338,85059.0,85058.0,1.607884]
["bitfinex","BTCUSD",1740680479587,0.481338,85059.0,85058.0,1.609884]
["bitfinex","BTCUSD",1740680479833,0.481338,85059.0,85058.0,1.616884]
["bitfinex","BTCUSD",1740680479985,0.481338,85059.0,85058.0,1.607884]
["bitfinex","BTCUSD",1740680480191,0.481338,85059.0,85058.0,1.611884]
["bitfinex","BTCUSD",1740680480454,0.481338,85059.0,85058.0,1.613884]
["bitfinex","BTCUSD",1740680481142,0.481338,85059.0,85058.0,1.609884]
["bitfinex","BTCUSD",1740680481411,0.481338,85059.0,85058.0,1.613884]
["bitfinex","BTCUSD",1740680482330,0.481338,85059.0,85058.0,1.611884]
["bitfinex","BTCUSD",1740680482526,0.481338,85059.0,85058.0,1.616884]
["bitfinex","BTCUSD",1740680482734,0.481338,85059.0,85058.0,1.612884]
["bitfinex","BTCUSD",1740680483004,0.481338,85059.0,85058.0,1.616884]
["bitfinex","BTCUSD",1740680483207,0.481338,85059.0,85058.0,1.611884]
["bitfinex","BTCUSD",1740680483348,0.481338,85059.0,85058.0,1.613884]
["bitfinex","BTCUSD",1740680483937,0.481338,85059.0,85058.0,1.506]
["bitfinex","BTCUSD",1740680484145,0.481338,85059.0,85058.0,0.006]
["bitfinex","BTCUSD",1740680485224,0.481338,85059.0,85058.0,0.004]
["bitfinex","BTCUSD",1740680485652,0.176383,85042.0,85041.0,1.5]
["bitfinex","BTCUSD",1740680485834,0.476383,85042.0,85041.0,1.5]
["bitfinex","BTCUSD",1740680487391,0.476383,85042.0,85041.0,1.506]
["bitfinex","BTCUSD",1740680488560,0.476383,85042.0,85041.0,1.5]
["bitfinex","BTCUSD",1740680488766,0.476383,85042.0,85041.0,1.503]
["bitfinex","BTCUSD",1740680488978,0.476383,85042.0,85041.0,1.508]
["bitfinex","BTCUSD",1740680490043,0.476383,85042.0,85041.0,1.5084236]
["bitfinex","BTCUSD",1740680494549,0.476383,85042.0,85041.0,0.0084236]
["bitfinex","BTCUSD",1740680495673,0.476383,85042.0,85041.0,0.0034236]
["bitfinex","BTCUSD",1740680495882,0.476383,85042.0,85041.0,0.0004236]
["bitfinex","BTCUSD",1740680496058,0.476383,85042.0,85041.0,0.0074236]
["bitfinex","BTCUSD",1740680496437,0.476383,85042.0,85041.0,0.0044236]
["bitfinex","BTCUSD",1740680496666,0.476383,85042.0,85041.0,0.0004236]
["bitfinex","BTCUSD",1740680496870,0.476383,85042.0,85041.0,0.0014236]
["bitfinex","BTCUSD",1740680497275,0.476383,85042.0,85041.0,0.0044236]
["bitfinex","BTCUSD",1740680497871,0.476383,85042.0,85041.0,0.01286596]
["bitfinex","BTCUSD",1740680498339,0.476383,85042.0,85041.0,0.01186596]
["bitfinex","BTCUSD",1740680499109,0.476383,85042.0,85041.0,1.51686596]
["bitfinex","BTCUSD",1740680500518,0.3,85043.0,85041.0,1.51686596]
["bitfinex","BTCUSD",1740680500718,0.235175,85044.0,85041.0,1.51686596]
["bitfinex","BTCUSD",1740680500719,0.176383,85042.0,85041.0,1.51686596]
["bitfinex","BTCUSD",1740680501496,0.176383,85042.0,85041.0,1.5084236]
["bitfinex","BTCUSD",1740680501699,0.176383,85042.0,85041.0,0.0084236]
["bitfinex","BTCUSD",1740680502103,0.176383,85042.0,85041.0,0.0054236]
["bitfinex","BTCUSD",1740680502524,0.176383,85042.0,85041.0,0.0084236]
["bitfinex","BTCUSD",1740680502726,0.476383,85042.0,85041.0,0.0034236]
["bitfinex","BTCUSD",1740680503037,0.476383,85042.0,85041.0,0.0004236]
["bitfinex","BTCUSD",1740680503252,0.476383,85042.0,85041.0,0.0044236]
["bitfinex","BTCUSD",1740680504010,0.476383,85042.0,85041.0,0.0796236]
["bitfinex","BTCUSD",1740680504214,0.476383,85042.0,85041.0,0.08758596]
["bitfinex","BTCUSD",1740680507216,0.176383,85042.0,85041.0,0.08758596]
["bitfinex","BTCUSD",1740680509158,0.176383,85042.0,85041.0,1.58758596]
["bitfinex","BTCUSD",1740680509481,0.0008472,85046.0,85041.0,1.58758596]
["bitfinex","BTCUSD",1740680509682,0.0008472,85046.0,85042.0,0.00164606]
["bitfinex","BTCUSD",1740680509941,0.0008472,85046.0,85045.0,0.19091785]
["bitfinex","BTCUSD",1740680510117,0.0008472,85046.0,85045.0,0.27486368]
["bitfinex","BTCUSD",1740680510297,0.0008472,85046.0,85045.0,1.77321785]
["bitfinex","BTCUSD",1740680510642,0.0008472,85046.0,85045.0,1.59684085]
["bitfinex","BTCUSD",1740680512286,0.0008472,85046.0,85045.0,1.60384085]
["bitfinex","BTCUSD",1740680512927,0.1772222,85046.0,85045.0,1.61084085]
["bitfinex","BTCUSD",1740680513116,0.1772222,85046.0,85045.0,1.5963]
["bitfinex","BTCUSD",1740680513246,0.1772222,85046.0,85045.0,1.6937]
["bitfinex","BTCUSD",1740680517225,0.0008472,85046.0,85045.0,1.6937]
["bitfinex","BTCUSD",1740680517430,0.0008472,85046.0,85045.0,1.70824085]
["bitfinex","BTCUSD",1740680517837,0.1772222,85046.0,85045.0,1.6937]
["bitfinex","BTCUSD",1740680518873,0.0008472,85046.0,85045.0,1.6937]
["bitfinex","BTCUSD",1740680519489,0.0008472,85046.0,85045.0,1.70824085]
["bitfinex","BTCUSD",1740680520985,0.0008472,85046.0,85045.0,1.6937]
["bitfinex","BTCUSD",1740680521208,0.1772222,85046.0,85045.0,1.5963]
["bitfinex","BTCUSD",1740680521428,0.1772222,85046.0,85045.0,1.6937]
["bitfinex","BTCUSD",1740680521785,0.1772222,85046.0,85045.0,1.6114]
["bitfinex","BTCUSD",1740680522872,0.1772222,85046.0,85045.0,1.514]
["bitfinex","BTCUSD",1740680523278,0.4772222,85046.0,85045.0,1.514]
["bitfinex","BTCUSD",1740680524047,0.4772222,85046.0,85045.0,1.507]
["bitfinex","BTCUSD",1740680524308,0.4772222,85046.0,85045.0,1.501]
["bitfinex","BTCUSD",1740680524611,0.4772222,85046.0,85045.0,1.503]
["bitfinex","BTCUSD",1740680524804,0.4772222,85046.0,85045.0,1.502]
["bitfinex","BTCUSD",1740680524974,0.4772222,85046.0,85045.0,1.503]
["bitfinex","BTCUSD",1740680525739,0.5540222,85046.0,85045.0,1.503]
["bitfinex","BTCUSD",1740680527175,0.4772222,85046.0,85045.0,1.503]
["bitfinex","BTCUSD",1740680528464,0.4772222,85046.0,85045.0,0.003]
["bitfinex","BTCUSD",1740680528872,0.5528222,85046.0,85045.0,0.003]
["bitfinex","BTCUSD",1740680529127,0.9293222,85046.0,85045.0,0.003]
["bitfinex","BTCUSD",1740680529331,0.176443,85013.0,85008.0,0.09745]
["bitfinex","BTCUSD",1740680529531,0.476443,85013.0,85012.0,0.01021107]
["bitfinex","BTCUSD",1740680529715,0.476443,85013.0,85012.0,0.01033216]
["bitfinex","BTCUSD",1740680531112,0.476443,85013.0,85012.0,0.01433216]
["bitfinex","BTCUSD",1740680531700,0.476443,85013.0,85012.0,0.01733216]
["bitfinex","BTCUSD",1740680535493,0.476443,85013.0,85012.0,0.00754479]
["bitfinex","BTCUSD",1740680536854,0.476443,85013.0,85012.0,0.08334479]
["bitfinex","BTCUSD",1740680537029,0.476443,85013.0,85012.0,0.00754479]
["bitfinex","BTCUSD",1740680539010,0.476443,85013.0,85012.0,1.50754479]
["bitfinex","BTCUSD",1740680539294,0.476443,85013.0,85012.0,0.00754479]
["bitfinex","BTCUSD",1740680539533,0.45674271,85013.0,85012.0,0.00754479]
["bitfinex","BTCUSD",1740680540220,0.45674271,85013.0,85012.0,0.01804427]
["bitfinex","BTCUSD",1740680540346,0.235255,85015.0,85012.0,0.01104427]
["bitfinex","BTCUSD",1740680540551,0.176443,85013.0,85012.0,0.01104427]
["bitfinex","BTCUSD",1740680540756,0.177443,85013.0,85012.0,0.01204427]
["bitfinex","BTCUSD",1740680540959,0.177443,85013.0,85012.0,0.01104427]
["bitfinex","BTCUSD",1740680541190,0.176443,85013.0,85012.0,0.01104427]
["bitfinex","BTCUSD",1740680541391,0.176443,85013.0,85012.0,0.01204427]
["bitfinex","BTCUSD",1740680542516,0.23523,85023.0,85012.0,0.01204427]
["bitfinex","BTCUSD",1740680542720,0.235199,85035.0,85014.0,0.17644]
["bitfinex","BTCUSD",1740680543065,0.3286,85040.0,85017.0,0.0786]
["bitfinex","BTCUSD",1740680543249,0.0008472,85041.0,85018.0,0.00164646]
["bitfinex","BTCUSD",1740680543452,0.176433,85018.0,85017.0,0.0786]
["bitfinex","BTCUSD",1740680544878,0.176433,85018.0,85017.0,0.0826]
["bitfinex","BTCUSD",1740680545077,0.176425,85022.0,85017.0,0.09403337]
["bitfinex","BTCUSD",1740680545284,0.3008472,85041.0,85017.0,0.09403337]
["bitfinex","BTCUSD",1740680545435,0.3,85031.0,85017.0,0.09403337]
["bitfinex","BTCUSD",1740680545640,0.53521,85031.0,85017.0,0.09403337]
["bitfinex","BTCUSD",1740680545837,0.0008472,85041.0,85017.0,0.09403337]
["bitfinex","BTCUSD",1740680546037,0.176431,85019.0,85018.0,0.01257671]
["bitfinex","BTCUSD",1740680548716,0.176431,85019.0,85018.0,0.01957671]
["bitfinex","BTCUSD",1740680549054,0.176431,85019.0,85018.0,1.51957671]
["bitfinex","BTCUSD",1740680549455,0.176426,85022.0,85018.0,1.51957671]
["bitfinex","BTCUSD",1740680549682,0.3,85023.0,85018.0,1.51957671]
["bitfinex","BTCUSD",1740680549901,0.3,85023.0,85019.0,0.01862346]
["bitfinex","BTCUSD",1740680550153,0.176429,85020.0,85019.0,0.01862346]
["bitfinex","BTCUSD",1740680550473,0.176429,85020.0,85019.0,1.51862346]
["bitfinex","BTCUSD",1740680550895,0.3,85023.0,85019.0,1.51862346]
["bitfinex","BTCUSD",1740680551111,0.3,85023.0,85019.0,0.01862346]
["bitfinex","BTCUSD",1740680551311,0.3,85023.0,85020.0,0.04376562]
["bitfinex","BTCUSD",1740680551512,0.00012946,85146.0,85020.0,0.04376562]
["bitfinex","BTCUSD",1740680551513,0.176414,85027.0,85020.0,0.04376562]
["bitfinex","BTCUSD",1740680551713,0.235219,85027.0,85020.0,0.04376562]
["bitfinex","BTCUSD",1740680551968,0.3,85024.0,85020.0,0.04376562]
["bitfinex","BTCUSD",1740680552401,0.176427,85021.0,85020.0,0.04376562]
["bitfinex","BTCUSD",1740680553519,0.3,85025.0,85020.0,0.04376562]
["bitfinex","BTCUSD",1740680553751,0.176424,85022.0,85021.0,0.01862346]
["bitfinex","BTCUSD",1740680554491,0.567648,85062.0,85026.0,0.176416]
["bitfinex","BTCUSD",1740680554492,0.176399,85035.0,85026.0,0.176416]
["bitfinex","BTCUSD",1740680554686,0.235215,85029.0,85027.0,0.0974]
["bitfinex","BTCUSD",1740680554905,0.176412,85028.0,85027.0,0.0974]
["bitfinex","BTCUSD",1740680555134,0.176412,85028.0,85027.0,0.10900235]
["bitfinex","BTCUSD",1740680557532,0.176412,85028.0,85027.0,0.11400235]
["bitfinex","BTCUSD",1740680558518,0.3,85030.0,85027.0,0.11400235]
["bitfinex","BTCUSD",1740680558817,0.3,85030.0,85027.0,0.12100235]
["bitfinex","BTCUSD",1740680559050,0.235183,85040.0,85028.0,1.5]
["bitfinex","BTCUSD",1740680559219,0.240121,85059.0,85031.0,0.0774]
["bitfinex","BTCUSD",1740680559420,0.176399,85035.0,85031.0,0.0774]
["bitfinex","BTCUSD",1740680559624,0.235194,85037.0,85031.0,0.0774]
["bitfinex","BTCUSD",1740680559825,0.1764,85034.0,85031.0,0.0774]
["bitfinex","BTCUSD",1740680560004,0.176404,85032.0,85031.0,0.0774]
["bitfinex","BTCUSD",1740680560204,0.176404,85032.0,85031.0,1.59602346]
["bitfinex","BTCUSD",1740680560525,0.176404,85032.0,85031.0,1.69342346]
["bitfinex","BTCUSD",1740680561085,0.176404,85032.0,85031.0,1.51862346]
["bitfinex","BTCUSD",1740680561289,0.176404,85032.0,85031.0,1.62002346]
["bitfinex","BTCUSD",1740680561789,0.176404,85032.0,85031.0,1.61602346]
["bitfinex","BTCUSD",1740680562123,0.176404,85032.0,85031.0,1.62202346]
["bitfinex","BTCUSD",1740680562527,0.176404,85032.0,85031.0,1.62602346]
["bitfinex","BTCUSD",1740680563984,0.476404,85032.0,85031.0,0.01]
["bitfinex","BTCUSD",1740680565688,0.3,85016.0,85012.0,0.00054479]
["bitfinex","BTCUSD",1740680565917,0.476437,85016.0,85015.0,0.09736]
["bitfinex","BTCUSD",1740680566047,0.711688,85016.0,85015.0,0.09736]
["bitfinex","BTCUSD",1740680566451,0.476441,85014.0,85013.0,0.0004236]
["bitfinex","BTCUSD",1740680566679,0.476441,85014.0,85013.0,0.02000144]
["bitfinex","BTCUSD",1740680567489,0.476441,85014.0,85013.0,0.0004236]
["bitfinex","BTCUSD",1740680567867,0.476441,85014.0,85013.0,0.0024236]
["bitfinex","BTCUSD",1740680568281,0.476441,85014.0,85013.0,0.0004236]
["bitfinex","BTCUSD",1740680568480,0.235251,85016.0,85013.0,0.0044236]
["bitfinex","BTCUSD",1740680568668,0.235248,85017.0,85013.0,0.0004236]
["bitfinex","BTCUSD",1740680568866,0.178441,85014.0,85013.0,0.0004236]
["bitfinex","BTCUSD",1740680570178,0.586141,85014.0,85013.0,0.0004236]
["bitfinex","BTCUSD",1740680570389,0.584141,85014.0,85013.0,0.0004236]
["bitfinex","BTCUSD",1740680570563,0.885141,85014.0,85013.0,0.0004236]
["bitfinex","BTCUSD",1740680570771,0.885141,85014.0,85008.0,0.09745]
["bitfinex","BTCUSD",1740680570772,0.526451,85009.0,85008.0,0.0964505]
["bitfinex","BTCUSD",1740680570974,1.3003232,85009.0,85008.0,0.0964505]
["bitfinex","BTCUSD",1740680571189,0.05,84996.0,84995.0,0.0004238]
["bitfinex","BTCUSD",1740680571451,0.8729742,84996.0,84995.0,0.00082762]
["bitfinex","BTCUSD",1740680571655,1.02236392,84996.0,84995.0,0.00082762]
["bitfinex","BTCUSD",1740680571854,2.11088357,84996.0,84995.0,0.00082762]
["bitfinex","BTCUSD",1740680572553,0.176559,84957.0,84956.0,0.0054236]
["bitfinex","BTCUSD",1740680572752,0.476559,84957.0,84956.0,0.0054236]
["bitfinex","BTCUSD",1740680573742,0.476559,84957.0,84956.0,0.00554507]
["bitfinex","BTCUSD",1740680573943,0.477559,84957.0,84956.0,0.01254507]
["bitfinex","BTCUSD",1740680574531,0.476559,84957.0,84956.0,0.00554507]
["bitfinex","BTCUSD",1740680574726,0.477559,84957.0,84956.0,0.00554507]
["bitfinex","BTCUSD",1740680575322,0.477559,84957.0,84956.0,0.00654507]
["bitfinex","BTCUSD",1740680575958,0.476559,84957.0,84956.0,0.00654507]
["bitfinex","BTCUSD",1740680576958,0.476559,84957.0,84956.0,0.00554507]
["bitfinex","BTCUSD",1740680577183,0.476559,84957.0,84956.0,0.00754507]
["bitfinex","BTCUSD",1740680577353,0.476559,84957.0,84956.0,0.01054507]
["bitfinex","BTCUSD",1740680577534,0.476559,84957.0,84956.0,0.00754507]
["bitfinex","BTCUSD",1740680577730,0.476559,84957.0,84956.0,0.00554507]
["bitfinex","BTCUSD",1740680577985,0.476559,84957.0,84956.0,0.00854507]
["bitfinex","BTCUSD",1740680578511,0.476559,84957.0,84956.0,0.01254507]
["bitfinex","BTCUSD",1740680578928,0.176559,84957.0,84956.0,0.01254507]
["bitfinex","BTCUSD",1740680579321,0.20158822,84957.0,84956.0,0.01254507]
["bitfinex","BTCUSD",1740680579527,0.20158822,84957.0,84956.0,0.00954507]
["bitfinex","BTCUSD",1740680579734,0.20258822,84957.0,84956.0,0.00954507]
["bitfinex","BTCUSD",1740680579932,0.20258822,84957.0,84956.0,0.00554507]
["bitfinex","BTCUSD",1740680580140,0.20458822,84957.0,84956.0,0.00554507]
["bitfinex","BTCUSD",1740680580335,0.20358822,84957.0,84956.0,0.00554507]
["bitfinex","BTCUSD",1740680580716,0.20658822,84957.0,84956.0,0.00554507]
["bitfinex","BTCUSD",1740680581089,0.90292844,84957.0,84956.0,0.00554507]
["bitfinex","BTCUSD",1740680581537,0.94244007,84957.0,84956.0,0.00554507]
["bitfinex","BTCUSD",1740680581735,0.59110185,84956.0,84931.0,0.0016237]
["bitfinex","BTCUSD",1740680582015,0.59167058,84956.0,84955.0,0.00054517]
["bitfinex","BTCUSD",1740680582230,0.89352158,84956.0,84955.0,0.00054517]
["bitfinex","BTCUSD",1740680582414,0.97538842,84956.0,84955.0,0.00054517]
["bitfinex","BTCUSD",1740680582757,0.81493542,84956.0,84955.0,0.00054517]
["bitfinex","BTCUSD",1740680582955,0.86493542,84956.0,84955.0,0.00054517]
["bitfinex","BTCUSD",1740680583198,0.89053914,84956.0,84955.0,0.00054517]
["bitfinex","BTCUSD",1740680583626,0.76920185,84956.0,84955.0,0.00054517]
["bitfinex","BTCUSD",1740680583825,0.54810185,84956.0,84955.0,0.00054517]
["bitfinex","BTCUSD",1740680584156,0.63854185,84956.0,84955.0,0.00054517]
["bitfinex","BTCUSD",1740680584368,0.64554185,84956.0,84955.0,0.00054517]
["bitfinex","BTCUSD",1740680584546,0.69554185,84956.0,84955.0,0.00054517]
["bitfinex","BTCUSD",1740680584861,1.06157717,84956.0,84955.0,0.00054517]
["bitfinex","BTCUSD",1740680585173,1.06857717,84956.0,84955.0,0.00054517]
["bitfinex","BTCUSD",1740680585331,0.819161,84956.0,84955.0,0.00054517]
["bitfinex","BTCUSD",1740680585548,0.52110019,84956.0,84955.0,0.00054517]
["bitfinex","BTCUSD",1740680585899,0.52810019,84956.0,84955.0,0.00054517]
["bitfinex","BTCUSD",1740680586322,0.82110019,84956.0,84955.0,0.00054517]
["bitfinex","BTCUSD",1740680586556,0.52110019,84956.0,84955.0,0.00154517]
["bitfinex","BTCUSD",1740680586759,0.52110019,84956.0,84955.0,0.00054517]
["bitfinex","BTCUSD",1740680587116,0.52410019,84956.0,84955.0,0.00054517]
["bitfinex","BTCUSD",1740680587394,0.81410019,84956.0,84955.0,0.00054517]
["bitfinex","BTCUSD",1740680587803,0.81710019,84956.0,84955.0,0.00054517]
["bitfinex","BTCUSD",1740680588009,0.81410019,84956.0,84955.0,0.00054517]
["bitfinex","BTCUSD",1740680588561,0.51810019,84956.0,84955.0,0.00054517]
["bitfinex","BTCUSD",1740680588762,0.004,84956.0,84955.0,0.04564517]
["bitfinex","BTCUSD",1740680589012,0.004,84956.0,84955.0,0.06746369]
["bitfinex","BTCUSD",1740680589375,0.10510647,84984.0,84956.0,0.01454085]
["bitfinex","BTCUSD",1740680589376,0.34044547,84984.0,84956.0,0.01454085]
["bitfinex","BTCUSD",1740680589577,0.176541,84966.0,84965.0,0.09396123]
["bitfinex","BTCUSD",1740680590331,0.176541,84966.0,84965.0,1.69140123]
["bitfinex","BTCUSD",1740680590694,0.177541,84966.0,84965.0,1.69740123]
["bitfinex","BTCUSD",1740680590895,0.177541,84966.0,84965.0,1.73797179]
["bitfinex","BTCUSD",1740680591332,0.001,84966.0,84965.0,1.73797179]
["bitfinex","BTCUSD",1740680591548,0.177541,84966.0,84965.0,1.73797179]
["bitfinex","BTCUSD",1740680592296,0.178541,84966.0,84965.0,1.74197179]
["bitfinex","BTCUSD",1740680592738,0.0028478,84966.0,84965.0,1.74197179]
["bitfinex","BTCUSD",1740680593157,0.1793888,84966.0,84965.0,1.74197179]
["bitfinex","BTCUSD",1740680593301,0.0028478,84966.0,84965.0,1.74197179]
["bitfinex","BTCUSD",1740680593505,0.0028478,84966.0,84965.0,1.86467179]
["bitfinex","BTCUSD",1740680594032,0.0028478,84966.0,84965.0,2.04121479]
["bitfinex","BTCUSD",1740680594463,0.0028478,84966.0,84965.0,1.86467179]
["bitfinex","BTCUSD",1740680594676,0.0018478,84966.0,84965.0,1.85767179]
["bitfinex","BTCUSD",1740680595061,0.0008478,84966.0,84965.0,1.85367179]
["bitfinex","BTCUSD",1740680595379,0.0018478,84966.0,84965.0,1.85967179]
["bitfinex","BTCUSD",1740680595789,0.0008478,84966.0,84965.0,1.85367179]
["bitfinex","BTCUSD",1740680595967,0.0008478,84966.0,84965.0,1.72266123]
["bitfinex","BTCUSD",1740680595968,0.1773888,84966.0,84965.0,1.72266123]
["bitfinex","BTCUSD",1740680596170,0.1783888,84966.0,84965.0,0.32010123]
["bitfinex","BTCUSD",1740680596369,0.1783888,84966.0,84965.0,0.22714]
["bitfinex","BTCUSD",1740680596629,0.1783888,84966.0,84965.0,0.1367]
["bitfinex","BTCUSD",1740680596782,0.1783888,84966.0,84965.0,0.014]
["bitfinex","BTCUSD",1740680597988,0.235382,84969.0,84965.0,0.014]
["bitfinex","BTCUSD",1740680598468,0.176541,84966.0,84965.0,0.014]
["bitfinex","BTCUSD",1740680598811,0.176541,84966.0,84965.0,0.007]
["bitfinex","BTCUSD",1740680599111,0.176561,84956.0,84954.0,0.0461]
["bitfinex","BTCUSD",1740680599313,0.176561,84956.0,84955.0,0.02319369]
["bitfinex","BTCUSD",1740680599940,0.176561,84956.0,84955.0,1.52319369]
["bitfinex","BTCUSD",1740680600611,0.176561,84956.0,84955.0,1.53019369]
["bitfinex","BTCUSD",1740680601138,0.176561,84956.0,84955.0,1.50754517]
["bitfinex","BTCUSD",1740680601347,0.176561,84956.0,84955.0,1.51354517]
["bitfinex","BTCUSD",1740680602014,0.176561,84956.0,84955.0,0.01354517]
["bitfinex","BTCUSD",1740680602232,0.176561,84956.0,84930.0,0.0054235]
["bitfinex","BTCUSD",1740680602233,0.6286,84956.0,84932.0,0.0802]
["bitfinex","BTCUSD",1740680602431,0.176611,84932.0,84931.0,0.00174525]
["bitfinex","BTCUSD",1740680602662,0.176611,84932.0,84931.0,0.01678692]
["bitfinex","BTCUSD",1740680602965,0.176611,84932.0,84931.0,0.00174525]
["bitfinex","BTCUSD",1740680603706,0.176611,84932.0,84931.0,0.00374525]
["bitfinex","BTCUSD",1740680604950,0.19822617,84932.0,84931.0,0.00374525]
["bitfinex","BTCUSD",1740680605328,0.19822617,84932.0,84931.0,0.00474525]
["bitfinex","BTCUSD",1740680606927,0.20702746,84932.0,84931.0,0.00474525]
["bitfinex","BTCUSD",1740680607334,0.3,84930.0,84914.0,0.0479]
["bitfinex","BTCUSD",1740680607530,0.176655,84911.0,84910.0,0.00050491]
["bitfinex","BTCUSD",1740680607732,0.476655,84911.0,84910.0,0.00050491]
["bitfinex","BTCUSD",1740680608051,0.476668,84905.0,84904.0,0.005]
["bitfinex","BTCUSD",1740680608305,0.476668,84905.0,84901.0,0.0479]
["bitfinex","BTCUSD",1740680608306,0.476682,84898.0,84897.0,0.00788637]
["bitfinex","BTCUSD",1740680608635,0.176711,84884.0,84883.0,0.0817]
["bitfinex","BTCUSD",1740680608837,0.176711,84884.0,84883.0,0.100114]
["bitfinex","BTCUSD",1740680609244,0.176711,84884.0,84883.0,0.02370011]
["bitfinex","BTCUSD",1740680609453,0.1974,84930.0,84897.0,0.002]
["bitfinex","BTCUSD",1740680609655,0.176682,84898.0,84897.0,0.002]
["bitfinex","BTCUSD",1740680609806,0.176709,84885.0,84883.0,0.115814]
["bitfinex","BTCUSD",1740680610009,0.176707,84886.0,84884.0,0.01636175]
["bitfinex","BTCUSD",1740680610358,0.3,84907.0,84884.0,0.01636175]
["bitfinex","BTCUSD",1740680610493,0.176708,84886.0,84885.0,0.09744]
["bitfinex","BTCUSD",1740680610689,0.3,84897.0,84885.0,0.09744]
["bitfinex","BTCUSD",1740680610913,0.176704,84888.0,84886.0,1.5]
["bitfinex","BTCUSD",1740680611112,0.00869313,84898.0,84887.0,0.06434085]
["bitfinex","BTCUSD",1740680611335,0.3,84892.0,84889.0,0.01454085]
["bitfinex","BTCUSD",1740680611475,0.3,84896.0,84889.0,0.01454085]
["bitfinex","BTCUSD",1740680611681,0.3,84896.0,84890.0,0.02195017]
["bitfinex","BTCUSD",1740680611682,0.176698,84891.0,84890.0,0.02195017]
["bitfinex","BTCUSD",1740680612084,0.176695,84892.0,84890.0,0.02195017]
["bitfinex","BTCUSD",1740680612391,0.3,84896.0,84890.0,0.02195017]
["bitfinex","BTCUSD",1740680612599,0.176697,84891.0,84890.0,0.02195017]
["bitfinex","BTCUSD",1740680613014,0.177697,84891.0,84890.0,0.02270439]
["bitfinex","BTCUSD",1740680613215,0.3,84896.0,84891.0,0.01454085]
["bitfinex","BTCUSD",1740680613463,0.17669,84895.0,84893.0,0.01454085]
["bitfinex","BTCUSD",1740680613732,0.477687,84896.0,84893.0,0.01454085]
["bitfinex","BTCUSD",1740680613918,0.176689,84895.0,84891.0,0.01454085]
["bitfinex","BTCUSD",1740680614127,0.476689,84895.0,84894.0,0.00522275]
["bitfinex","BTCUSD",1740680614257,0.001,84891.0,84890.0,0.004]
["bitfinex","BTCUSD",1740680614458,0.177697,84891.0,84890.0,0.019124]
["bitfinex","BTCUSD",1740680614697,0.177697,84891.0,84890.0,0.02436978]
["bitfinex","BTCUSD",1740680614897,0.177697,84891.0,84890.0,0.004]
["bitfinex","BTCUSD",1740680615141,0.477697,84891.0,84890.0,0.004]
["bitfinex","BTCUSD",1740680615538,0.176705,84887.0,84886.0,0.09744]
["bitfinex","BTCUSD",1740680615844,0.176705,84887.0,84874.0,0.0486]
["bitfinex","BTCUSD",1740680615845,0.476711,84884.0,84875.0,0.09744]
["bitfinex","BTCUSD",1740680616843,0.3,84884.0,84875.0,0.09744]
["bitfinex","BTCUSD",1740680617047,0.477711,84884.0,84883.0,0.00540509]
["bitfinex","BTCUSD",1740680617293,0.476711,84884.0,84883.0,0.00040509]
["bitfinex","BTCUSD",1740680617673,0.476711,84884.0,84883.0,0.00740509]
["bitfinex","BTCUSD",1740680618067,0.476711,84884.0,84883.0,0.00040509]
["bitfinex","BTCUSD",1740680618451,0.3,84884.0,84883.0,0.01894594]
["bitfinex","BTCUSD",1740680618653,0.301,84884.0,84883.0,0.02394594]
["bitfinex","BTCUSD",1740680618858,0.476711,84884.0,84883.0,0.01894594]
["bitfinex","BTCUSD",1740680619310,0.3,84884.0,84883.0,0.00940509]
["bitfinex","BTCUSD",1740680619462,0.176707,84886.0,84883.0,0.0235179]
["bitfinex","BTCUSD",1740680619669,0.177711,84884.0,84883.0,0.0116912]
["bitfinex","BTCUSD",1740680619869,0.177711,84884.0,84883.0,0.01140509]
["bitfinex","BTCUSD",1740680620089,0.176711,84884.0,84883.0,1.50540509]
["bitfinex","BTCUSD",1740680620291,0.176711,84884.0,84883.0,1.50940509]
["bitfinex","BTCUSD",1740680620491,0.176711,84884.0,84883.0,1.5096912]
["bitfinex","BTCUSD",1740680620691,0.001,84886.0,84883.0,1.53123205]
["bitfinex","BTCUSD",1740680620965,0.176711,84884.0,84883.0,0.03123205]
["bitfinex","BTCUSD",1740680621093,0.176711,84884.0,84883.0,0.02423205]
["bitfinex","BTCUSD",1740680621304,0.176703,84888.0,84883.0,1.52423205]
["bitfinex","BTCUSD",1740680621506,0.001,84884.0,84883.0,1.52594594]
["bitfinex","BTCUSD",1740680621724,0.001,84884.0,84883.0,0.02594594]
["bitfinex","BTCUSD",1740680622097,0.001,84884.0,84883.0,1.52594594]
["bitfinex","BTCUSD",1740680622302,0.001,84884.0,84883.0,1.87259894]
["bitfinex","BTCUSD",1740680622498,0.0008484,84891.0,84890.0,0.176699]
["bitfinex","BTCUSD",1740680622873,0.0008484,84891.0,84890.0,1.48625347]
["bitfinex","BTCUSD",1740680623078,0.0008484,84891.0,84890.0,1.3089057]
["bitfinex","BTCUSD",1740680623491,0.0008484,84891.0,84890.0,1.4856047]
["bitfinex","BTCUSD",1740680623696,0.0018484,84891.0,84890.0,1.4886047]
["bitfinex","BTCUSD",1740680623898,0.0028484,84891.0,84890.0,1.4956047]
["bitfinex","BTCUSD",1740680624062,0.0018484,84891.0,84890.0,1.3159057]
["bitfinex","BTCUSD",1740680624307,0.3,84915.0,84891.0,0.01454085]
["bitfinex","BTCUSD",1740680624489,0.176657,84911.0,84903.0,0.0788]
["bitfinex","BTCUSD",1740680624657,0.23549,84929.0,84904.0,0.1136295]
["bitfinex","BTCUSD",1740680624859,0.176665,84907.0,84904.0,0.1136295]
["bitfinex","BTCUSD",1740680625073,0.176668,84905.0,84904.0,0.11198085]
["bitfinex","BTCUSD",1740680625917,0.3,84920.0,84894.0,1.16836485]
["bitfinex","BTCUSD",1740680625918,0.3,84904.0,84894.0,1.16836485]
["bitfinex","BTCUSD",1740680626119,0.3,84905.0,84895.0,0.09744]
["bitfinex","BTCUSD",1740680626296,0.3,84905.0,84890.0,0.007]
["bitfinex","BTCUSD",1740680626297,0.176693,84893.0,84890.0,0.007]
["bitfinex","BTCUSD",1740680626518,0.176693,84893.0,84892.0,0.14474]
["bitfinex","BTCUSD",1740680626733,0.3,84922.0,84893.0,0.01454085]
["bitfinex","BTCUSD",1740680626926,0.176679,84900.0,84895.0,0.01454085]
["bitfinex","BTCUSD",1740680627119,0.001,84905.0,84897.0,0.01454085]
["bitfinex","BTCUSD",1740680627375,0.235491,84929.0,84902.0,0.01454085]
["bitfinex","BTCUSD",1740680627559,0.02166629,84932.0,84903.0,0.00164854]
["bitfinex","BTCUSD",1740680627782,0.176663,84908.0,84904.0,0.06145593]
["bitfinex","BTCUSD",1740680628137,0.3,84912.0,84906.0,0.01454085]
["bitfinex","BTCUSD",1740680628319,0.3,84920.0,84906.0,0.01454085]
["bitfinex","BTCUSD",1740680628520,0.02090567,84937.0,84908.0,0.01454085]
["bitfinex","BTCUSD",1740680628723,0.176657,84910.0,84909.0,0.09744]
["bitfinex","BTCUSD",1740680628911,0.176657,84910.0,84909.0,0.111914]
["bitfinex","BTCUSD",1740680629842,0.3,84901.0,84899.0,0.3247]
["bitfinex","BTCUSD",1740680630045,0.00012122,84910.0,84900.0,0.09744]
["bitfinex","BTCUSD",1740680630246,0.176676,84901.0,84900.0,0.10262819]
["bitfinex","BTCUSD",1740680630444,0.176676,84901.0,84900.0,1.60262819]
["bitfinex","BTCUSD",1740680630781,0.476676,84901.0,84900.0,1.60262819]
["bitfinex","BTCUSD",1740680630927,0.476676,84901.0,84900.0,1.50518819]
["bitfinex","BTCUSD",1740680631548,0.476676,84901.0,84900.0,1.51118819]
["bitfinex","BTCUSD",1740680632042,0.476676,84901.0,84900.0,1.50518819]
["bitfinex","BTCUSD",1740680632895,0.176676,84901.0,84900.0,1.50518819]
["bitfinex","BTCUSD",1740680633097,0.176676,84901.0,84900.0,1.51218819]
["bitfinex","BTCUSD",1740680634112,0.176676,84901.0,84900.0,1.52618819]
["bitfinex","BTCUSD",1740680634625,0.176676,84901.0,84900.0,1.51218819]
["bitfinex","BTCUSD",1740680634790,0.176676,84901.0,84900.0,1.50518819]
["bitfinex","BTCUSD",1740680635215,0.176676,84901.0,84900.0,1.51218819]
["bitfinex","BTCUSD",1740680635774,0.176676,84901.0,84900.0,1.50518819]
["bitfinex","BTCUSD",1740680636273,0.177676,84901.0,84900.0,1.51818819]
["bitfinex","BTCUSD",1740680636661,0.176676,84901.0,84900.0,1.51118819]
["bitfinex","BTCUSD",1740680636884,0.177676,84901.0,84900.0,1.51818819]
["bitfinex","BTCUSD",1740680640851,0.4867138,84901.0,84900.0,1.51818819]
["bitfinex","BTCUSD",1740680646464,0.4867138,84901.0,84900.0,0.01818819]
["bitfinex","BTCUSD",1740680646843,0.4867138,84901.0,84900.0,0.013]
["bitfinex","BTCUSD",1740680647200,0.4857138,84901.0,84900.0,0.006]
["bitfinex","BTCUSD",1740680647627,0.4867138,84901.0,84900.0,0.006]
["bitfinex","BTCUSD",1740680647981,0.476682,84898.0,84897.0,0.0004242]
["bitfinex","BTCUSD",1740680649625,0.476722,84879.0,84877.0,0.08]
["bitfinex","BTCUSD",1740680649825,0.476722,84879.0,84869.0,0.0466]
["bitfinex","BTCUSD",1740680649826,0.476722,84879.0,84878.0,0.0135]
["bitfinex","BTCUSD",1740680650485,0.476722,84879.0,84878.0,0.01881492]
["bitfinex","BTCUSD",1740680651065,0.476722,84879.0,84878.0,0.01922001]
["bitfinex","BTCUSD",1740680651702,0.476722,84879.0,84878.0,0.01390509]
["bitfinex","BTCUSD",1740680651903,0.48544092,84879.0,84878.0,0.00540509]
["bitfinex","BTCUSD",1740680652629,0.48544092,84879.0,84878.0,0.01040509]
["bitfinex","BTCUSD",1740680652993,0.48544092,84879.0,84870.0,0.000424]
["bitfinex","BTCUSD",1740680652994,0.476738,84871.0,84870.0,0.000424]
["bitfinex","BTCUSD",1740680653208,0.476738,84871.0,84870.0,4e-05]
["bitfinex","BTCUSD",1740680654113,0.476738,84871.0,84846.0,0.097864]
["bitfinex","BTCUSD",1740680654114,0.476776,84853.0,84846.0,0.000424]
["bitfinex","BTCUSD",1740680655411,0.476776,84853.0,84852.0,0.00512163]
["bitfinex","BTCUSD",1740680655890,0.477776,84853.0,84852.0,0.01212163]
["bitfinex","BTCUSD",1740680656191,0.477776,84853.0,84852.0,0.00512163]
["bitfinex","BTCUSD",1740680656192,0.476776,84853.0,84852.0,0.00512163]
["bitfinex","BTCUSD",1740680656422,0.476776,84853.0,84852.0,0.01012163]
["bitfinex","BTCUSD",1740680657182,0.476776,84853.0,84852.0,0.01412163]
["bitfinex","BTCUSD",1740680659489,0.48563024,84853.0,84852.0,0.01412163]
["bitfinex","BTCUSD",1740680660123,0.48563024,84853.0,84852.0,1.51412163]
["bitfinex","BTCUSD",1740680660486,0.48563024,84853.0,84852.0,1.5195864]
["bitfinex","BTCUSD",1740680661242,0.18563024,84853.0,84852.0,1.5195864]
["bitfinex","BTCUSD",1740680661646,0.176776,84853.0,84852.0,1.6023864]
["bitfinex","BTCUSD",1740680664330,0.476776,84853.0,84852.0,1.6023864]
["bitfinex","BTCUSD",1740680665334,0.476776,84853.0,84852.0,1.5195864]
["bitfinex","BTCUSD",1740680665537,0.476776,84853.0,84852.0,0.0195864]
["bitfinex","BTCUSD",1740680665974,0.476776,84853.0,84852.0,0.01412163]
["bitfinex","BTCUSD",1740680667650,0.476776,84853.0,84852.0,0.01454593]
["bitfinex","BTCUSD",1740680668362,0.476778,84852.0,84846.0,0.000424]
["bitfinex","BTCUSD",1740680668575,0.476788,84847.0,84846.0,0.000424]
["bitfinex","BTCUSD",1740680669890,0.476788,84847.0,84829.0,0.09748]
["bitfinex","BTCUSD",1740680669891,0.476803,84840.0,84831.0,1.5]
["bitfinex","BTCUSD",1740680670088,0.476803,84840.0,84839.0,0.00020173]
["bitfinex","BTCUSD",1740680672383,0.476803,84840.0,84839.0,0.00120173]
["bitfinex","BTCUSD",1740680672785,0.477803,84840.0,84839.0,0.00120173]
["bitfinex","BTCUSD",1740680673807,0.477803,84840.0,84839.0,1.50120173]
["bitfinex","BTCUSD",1740680674054,0.477803,84840.0,84839.0,1.50674146]
["bitfinex","BTCUSD",1740680674708,0.001,84840.0,84839.0,1.50574146]
["bitfinex","BTCUSD",1740680674915,0.177803,84840.0,84839.0,1.58844146]
["bitfinex","BTCUSD",1740680675112,0.476803,84840.0,84839.0,1.58844146]
["bitfinex","BTCUSD",1740680675311,0.476803,84840.0,84839.0,1.59044146]
["bitfinex","BTCUSD",1740680675536,0.477803,84840.0,84839.0,1.59144146]
["bitfinex","BTCUSD",1740680675729,0.477803,84840.0,84839.0,1.58844146]
["bitfinex","BTCUSD",1740680675951,0.477803,84840.0,84839.0,1.50674146]
["bitfinex","BTCUSD",1740680676271,0.478803,84840.0,84839.0,1.51174146]
["bitfinex","BTCUSD",1740680679326,0.178803,84840.0,84839.0,1.51174146]
["bitfinex","BTCUSD",1740680680473,0.178803,84840.0,84839.0,1.51216586]
["bitfinex","BTCUSD",1740680683074,0.178803,84840.0,84839.0,1.52670671]
["bitfinex","BTCUSD",1740680683278,0.0008488,84847.0,84840.0,0.01454085]
["bitfinex","BTCUSD",1740680683483,0.176801,84841.0,84840.0,0.01454085]
["bitfinex","BTCUSD",1740680684408,0.235721,84846.0,84840.0,0.01454085]
["bitfinex","BTCUSD",1740680684601,0.0008488,84847.0,84841.0,0.0463]
["bitfinex","BTCUSD",1740680685010,0.176799,84842.0,84841.0,0.0463]
["bitfinex","BTCUSD",1740680685917,0.0008488,84847.0,84842.0,0.235732]
["bitfinex","BTCUSD",1740680686058,0.0008488,84847.0,84846.0,0.19133085]
["bitfinex","BTCUSD",1740680686267,0.0008488,84847.0,84846.0,0.01454085]
["bitfinex","BTCUSD",1740680686508,0.0008488,84847.0,84846.0,0.01354085]
["bitfinex","BTCUSD",1740680686683,0.0008488,84847.0,84846.0,1.51354085]
["bitfinex","BTCUSD",1740680687099,0.0008488,84847.0,84846.0,1.51904021]
["bitfinex","BTCUSD",1740680687303,0.1776368,84847.0,84846.0,1.51904021]
["bitfinex","BTCUSD",1740680688025,0.0008488,84847.0,84846.0,1.52304021]
["bitfinex","BTCUSD",1740680688838,0.0008488,84847.0,84846.0,1.52704021]
["bitfinex","BTCUSD",1740680689820,0.1776368,84847.0,84846.0,1.52704021]
["bitfinex","BTCUSD",1740680690827,0.1776368,84847.0,84846.0,1.51349936]
["bitfinex","BTCUSD",1740680691050,0.1776368,84847.0,84846.0,1.61097936]
["bitfinex","BTCUSD",1740680693990,0.1776368,84847.0,84846.0,0.01349936]
["bitfinex","BTCUSD",1740680694185,0.1776368,84847.0,84846.0,0.008]
["bitfinex","BTCUSD",1740680694397,0.1776368,84847.0,84846.0,0.01349936]
["bitfinex","BTCUSD",1740680694547,0.1776368,84847.0,84846.0,1.51349936]
["bitfinex","BTCUSD",1740680694778,0.4776368,84847.0,84846.0,1.51349936]
["bitfinex","BTCUSD",1740680696086,0.4776368,84847.0,84846.0,1.50949936]
["bitfinex","BTCUSD",1740680696342,0.4786368,84847.0,84846.0,1.50949936]
["bitfinex","BTCUSD",1740680696702,0.4786368,84847.0,84846.0,1.50549936]
["bitfinex","BTCUSD",1740680696907,0.4806368,84847.0,84846.0,1.50549936]
["bitfinex","BTCUSD",1740680697666,0.4776368,84847.0,84846.0,0.00549936]
["bitfinex","BTCUSD",1740680698068,0.4776368,84847.0,84843.0,0.0004235]
["bitfinex","BTCUSD",1740680698069,0.176795,84844.0,84843.0,0.0004235]
["bitfinex","BTCUSD",1740680698223,0.176795,84844.0,84843.0,0.01027646]
["bitfinex","BTCUSD",1740680699070,0.176795,84844.0,84843.0,0.0004235]
["bitfinex","BTCUSD",1740680700050,0.176795,84844.0,84843.0,1.5004235]
["bitfinex","BTCUSD",1740680700400,0.176795,84844.0,84843.0,1.50594016]
["bitfinex","BTCUSD",1740680702110,0.176795,84844.0,84843.0,1.50894016]
["bitfinex","BTCUSD",1740680702928,0.10601777,84845.0,84843.0,1.50894016]
["bitfinex","BTCUSD",1740680703129,0.34174177,84845.0,84843.0,1.50894016]
["bitfinex","BTCUSD",1740680703332,0.176795,84844.0,84843.0,1.50894016]
["bitfinex","BTCUSD",1740680703896,0.176795,84844.0,84843.0,1.50794016]
["bitfinex","BTCUSD",1740680704100,0.176795,84844.0,84843.0,1.50594016]
["bitfinex","BTCUSD",1740680704324,0.3,84853.0,84843.0,1.50594016]
["bitfinex","BTCUSD",1740680704325,0.176788,84848.0,84844.0,0.0783]
["bitfinex","BTCUSD",1740680704496,0.176792,84845.0,84844.0,0.0783]
["bitfinex","BTCUSD",1740680704937,0.10603352,84846.0,84845.0,0.06364085]
["bitfinex","BTCUSD",1740680705710,0.28282352,84846.0,84845.0,0.06364085]
["bitfinex","BTCUSD",1740680705918,0.28282352,84846.0,84845.0,0.0491]
["bitfinex","BTCUSD",1740680706193,0.3,84845.0,84826.0,0.18318]
["bitfinex","BTCUSD",1740680706501,0.10603352,84846.0,84826.0,0.10248]
["bitfinex","BTCUSD",1740680706502,0.17683,84827.0,84826.0,0.10248]
["bitfinex","BTCUSD",1740680706714,0.17683,84827.0,84826.0,0.005]
["bitfinex","BTCUSD",1740680707432,0.28282352,84846.0,84845.0,0.004]
["bitfinex","BTCUSD",1740680707899,0.176809,84837.0,84836.0,0.06054085]
["bitfinex","BTCUSD",1740680708198,0.176809,84837.0,84836.0,0.06659494]
["bitfinex","BTCUSD",1740680708398,0.176808,84838.0,84836.0,0.14519494]
["bitfinex","BTCUSD",1740680708588,0.176805,84839.0,84836.0,0.14519494]
["bitfinex","BTCUSD",1740680708760,0.235736,84841.0,84837.0,0.00555126]
["bitfinex","BTCUSD",1740680709081,0.176806,84839.0,84838.0,0.01507462]
["bitfinex","BTCUSD",1740680709421,0.176801,84842.0,84838.0,0.02062011]
["bitfinex","BTCUSD",1740680709627,0.176804,84840.0,84838.0,0.01507462]
["bitfinex","BTCUSD",1740680709878,0.176805,84839.0,84838.0,0.01507462]
["bitfinex","BTCUSD",1740680710107,0.176805,84839.0,84838.0,1.51507462]
["bitfinex","BTCUSD",1740680710592,0.176803,84840.0,84839.0,0.01454085]
["bitfinex","BTCUSD",1740680710724,0.235684,84860.0,84839.0,0.05480122]
["bitfinex","BTCUSD",1740680710937,0.01905748,84879.0,84841.0,0.01454085]
["bitfinex","BTCUSD",1740680711146,0.176794,84845.0,84843.0,0.01454085]
["bitfinex","BTCUSD",1740680711349,0.176795,84844.0,84843.0,0.01454085]
["bitfinex","BTCUSD",1740680711554,0.176792,84845.0,84844.0,0.00551089]
["bitfinex","BTCUSD",1740680711792,0.176795,84844.0,84843.0,0.00551666]
["bitfinex","BTCUSD",1740680712052,0.176795,84844.0,84836.0,0.1246]
["bitfinex","BTCUSD",1740680712053,0.176803,84840.0,84839.0,0.002]
["bitfinex","BTCUSD",1740680712520,0.176815,84834.0,84833.0,0.09748]
["bitfinex","BTCUSD",1740680712956,0.176799,84842.0,84841.0,0.002]
["bitfinex","BTCUSD",1740680713419,0.000847,84847.0,84841.0,0.002]
["bitfinex","BTCUSD",1740680714036,0.176799,84842.0,84841.0,0.002]
["bitfinex","BTCUSD",1740680714239,0.000847,84847.0,84834.0,0.0161909]
["bitfinex","BTCUSD",1740680714397,0.000847,84847.0,84839.0,0.005]
["bitfinex","BTCUSD",1740680714783,0.000847,84847.0,84836.0,0.01454085]
["bitfinex","BTCUSD",1740680714959,0.000847,84847.0,84841.0,0.002]
["bitfinex","BTCUSD",1740680715202,0.000847,84847.0,84843.0,0.0766]
["bitfinex","BTCUSD",1740680715488,0.176794,84845.0,84843.0,0.0766]
["bitfinex","BTCUSD",1740680715629,0.176794,84845.0,84844.0,0.00766]
["bitfinex","BTCUSD",1740680716043,0.000847,84847.0,84844.0,0.00766]
["bitfinex","BTCUSD",1740680716450,0.000847,84847.0,84846.0,0.06004085]
["bitfinex","BTCUSD",1740680717745,0.17677,84856.0,84847.0,0.01454085]
["bitfinex","BTCUSD",1740680717961,0.00012123,84857.0,84847.0,0.01454085]
["bitfinex","BTCUSD",1740680718120,0.17689023,84857.0,84848.0,0.01443009]
["bitfinex","BTCUSD",1740680718335,0.17677,84856.0,84849.0,0.09744]
["bitfinex","BTCUSD",1740680718724,0.00012123,84857.0,84850.0,0.01454085]
["bitfinex","BTCUSD",1740680718929,0.00012123,84857.0,84856.0,0.31631085]
["bitfinex","BTCUSD",1740680719056,0.00012123,84857.0,84856.0,0.13954085]
["bitfinex","BTCUSD",1740680719256,0.00012123,84857.0,84856.0,0.35725929]
["bitfinex","BTCUSD",1740680719656,0.00012123,84857.0,84856.0,0.40560984]
["bitfinex","BTCUSD",1740680720124,0.00012123,84857.0,84856.0,1.90560984]
["bitfinex","BTCUSD",1740680720538,0.00012123,84857.0,84856.0,1.67883984]
["bitfinex","BTCUSD",1740680720870,0.00012123,84857.0,84856.0,1.77627984]
["bitfinex","BTCUSD",1740680721074,0.17688823,84857.0,84856.0,1.78327984]
["bitfinex","BTCUSD",1740680721244,0.00012123,84857.0,84856.0,1.78327984]
["bitfinex","BTCUSD",1740680721613,0.00012123,84857.0,84856.0,1.95304984]
["bitfinex","BTCUSD",1740680722043,0.00012123,84857.0,84856.0,1.96004984]
["bitfinex","BTCUSD",1740680722248,0.00012123,84857.0,84856.0,1.96704984]
["bitfinex","BTCUSD",1740680723139,0.00012123,84857.0,84856.0,1.79027984]
["bitfinex","BTCUSD",1740680724687,0.00012123,84857.0,84856.0,1.69283984]
["bitfinex","BTCUSD",1740680724888,0.00012123,84857.0,84856.0,0.014]
["bitfinex","BTCUSD",1740680724889,0.17688823,84857.0,84856.0,0.014]
["bitfinex","BTCUSD",1740680725795,0.00012123,84857.0,84856.0,0.19831085]
["bitfinex","BTCUSD",1740680725915,0.00012123,84857.0,84856.0,0.32546036]
["bitfinex","BTCUSD",1740680726141,0.00012123,84857.0,84856.0,1.83025256]
["bitfinex","BTCUSD",1740680726806,0.00012123,84857.0,84856.0,1.82325256]
["bitfinex","BTCUSD",1740680727194,0.00012123,84857.0,84856.0,3.31831741]
["bitfinex","BTCUSD",1740680727395,0.00012123,84857.0,84856.0,3.31731741]
["bitfinex","BTCUSD",1740680727828,0.00012123,84857.0,84856.0,3.32231741]
["bitfinex","BTCUSD",1740680728029,0.00012123,84857.0,84856.0,3.32931741]
["bitfinex","BTCUSD",1740680728412,0.00012123,84857.0,84856.0,3.37231741]
["bitfinex","BTCUSD",1740680728588,0.00112123,84857.0,84856.0,3.37231741]
["bitfinex","BTCUSD",1740680728794,0.00112123,84857.0,84856.0,3.37931741]
["bitfinex","BTCUSD",1740680729031,0.00012123,84857.0,84856.0,3.37231741]
["bitfinex","BTCUSD",1740680729386,0.00112123,84857.0,84856.0,3.37931741]
["bitfinex","BTCUSD",1740680730167,0.00112123,84857.0,84856.0,3.19554741]
["bitfinex","BTCUSD",1740680730411,0.00112123,84857.0,84856.0,3.37231741]
["bitfinex","BTCUSD",1740680730580,0.00012123,84857.0,84856.0,3.37231741]
["bitfinex","BTCUSD",1740680730789,0.00012123,84857.0,84856.0,3.13854741]
["bitfinex","BTCUSD",1740680731017,0.00012123,84857.0,84856.0,3.22844656]
["bitfinex","BTCUSD",1740680731218,0.00012123,84857.0,84856.0,3.23544656]
["bitfinex","BTCUSD",1740680731570,0.00012123,84857.0,84856.0,3.24998741]
["bitfinex","BTCUSD",1740680731772,0.00012123,84857.0,84856.0,3.41275741]
["bitfinex","BTCUSD",1740680732137,0.00012123,84857.0,84856.0,3.42675741]
["bitfinex","BTCUSD",1740680732580,0.00012123,84857.0,84856.0,3.41975741]
["bitfinex","BTCUSD",1740680733441,0.14052963,84877.0,84857.0,0.01454085]
["bitfinex","BTCUSD",1740680733645,0.00040567,84877.0,84859.0,0.01454085]
["bitfinex","BTCUSD",1740680733847,0.00040567,84877.0,84858.0,0.3263494]
["bitfinex","BTCUSD",1740680733848,0.00040567,84877.0,84875.0,0.01454085]
["bitfinex","BTCUSD",1740680734056,0.00040567,84877.0,84876.0,1.61198085]
["bitfinex","BTCUSD",1740680734257,0.00040567,84877.0,84876.0,1.61730729]
["bitfinex","BTCUSD",1740680734817,0.01890733,84877.0,84876.0,1.61730729]
["bitfinex","BTCUSD",1740680735026,0.00140567,84877.0,84876.0,1.79403529]
["bitfinex","BTCUSD",1740680735231,0.00140567,84877.0,84876.0,1.84333529]
["bitfinex","BTCUSD",1740680735427,0.00040567,84877.0,84876.0,1.84333529]
["bitfinex","BTCUSD",1740680735656,0.00140567,84877.0,84876.0,1.85033529]
["bitfinex","BTCUSD",1740680736580,0.00140567,84877.0,84876.0,1.67360729]
["bitfinex","BTCUSD",1740680736853,0.00140567,84877.0,84876.0,1.66660729]
["bitfinex","BTCUSD",1740680736854,0.00040567,84877.0,84876.0,1.66660729]
["bitfinex","BTCUSD",1740680737238,0.00040567,84877.0,84876.0,1.62430729]
["bitfinex","BTCUSD",1740680737438,0.17713167,84877.0,84876.0,1.62430729]
["bitfinex","BTCUSD",1740680738039,0.17713167,84877.0,84876.0,1.63130729]
["bitfinex","BTCUSD",1740680738445,0.00040567,84877.0,84876.0,1.63130729]
["bitfinex","BTCUSD",1740680739927,0.176719,84881.0,84877.0,0.01454085]
["bitfinex","BTCUSD",1740680740066,0.176722,84879.0,84877.0,0.01454085]
["bitfinex","BTCUSD",1740680740273,0.176722,84879.0,84878.0,0.01985577]
["bitfinex","BTCUSD",1740680741013,0.00012163,84881.0,84878.0,0.01985577]
["bitfinex","BTCUSD",1740680741423,0.00012163,84881.0,84878.0,0.02685577]
["bitfinex","BTCUSD",1740680742141,0.17672,84880.0,84878.0,0.03385577]
["bitfinex","BTCUSD",1740680742616,0.00012163,84881.0,84878.0,0.03385577]
["bitfinex","BTCUSD",1740680742845,0.176722,84879.0,84878.0,0.03385577]
["bitfinex","BTCUSD",1740680743125,0.17684063,84881.0,84878.0,0.03998535]
["bitfinex","BTCUSD",1740680743282,0.17684063,84881.0,84879.0,1.5]
["bitfinex","BTCUSD",1740680743680,0.17684063,84881.0,84880.0,0.00530339]
["bitfinex","BTCUSD",1740680744306,0.00012163,84881.0,84878.0,0.02767043]
["bitfinex","BTCUSD",1740680744622,0.17672,84880.0,84879.0,0.01930915]
["bitfinex","BTCUSD",1740680744822,0.17672,84880.0,84879.0,0.03229702]
["bitfinex","BTCUSD",1740680745032,0.17672,84880.0,84879.0,0.01298787]
["bitfinex","BTCUSD",1740680746009,0.17672,84880.0,84879.0,1.51298787]
["bitfinex","BTCUSD",1740680746474,0.17672,84880.0,84879.0,1.51829702]
["bitfinex","BTCUSD",1740680746768,0.17672,84880.0,84879.0,1.52529702]
["bitfinex","BTCUSD",1740680747053,0.17672,84880.0,84879.0,1.53229702]
["bitfinex","BTCUSD",1740680748564,0.00096863,84881.0,84879.0,1.53229702]
["bitfinex","BTCUSD",1740680748726,0.00096863,84881.0,84880.0,0.04840121]
["bitfinex","BTCUSD",1740680748922,0.00096863,84881.0,84880.0,0.0537046]
["bitfinex","BTCUSD",1740680749730,0.00096863,84881.0,84880.0,1.56824545]
["bitfinex","BTCUSD",1740680749974,0.02628738,84898.0,84880.0,1.56824545]
["bitfinex","BTCUSD",1740680750205,0.00892457,84890.0,84880.0,1.56824545]
["bitfinex","BTCUSD",1740680750351,0.176702,84889.0,84881.0,0.01298787]
["bitfinex","BTCUSD",1740680750528,0.176702,84889.0,84882.0,0.00529187]
["bitfinex","BTCUSD",1740680750529,0.176707,84886.0,84882.0,0.00529187]
["bitfinex","BTCUSD",1740680750737,0.176713,84883.0,84882.0,0.00529187]
["bitfinex","BTCUSD",1740680750960,0.01787608,84886.0,84882.0,0.00529187]
["bitfinex","BTCUSD",1740680751274,0.176711,84884.0,84882.0,0.00529187]
["bitfinex","BTCUSD",1740680751483,0.176711,84884.0,84883.0,0.03338206]
["bitfinex","BTCUSD",1740680751736,0.681895,84915.0,84883.0,0.03338206]
["bitfinex","BTCUSD",1740680751737,0.00880482,84902.0,84885.0,0.0764]
["bitfinex","BTCUSD",1740680751911,0.176691,84894.0,84886.0,0.01618981]
["bitfinex","BTCUSD",1740680752126,0.176691,84894.0,84886.0,0.01980968]
["bitfinex","BTCUSD",1740680752257,0.01788504,84894.0,84888.0,0.0495]
["bitfinex","BTCUSD",1740680752456,0.176678,84900.0,84889.0,0.01501915]
["bitfinex","BTCUSD",1740680752664,0.2363984,84908.0,84890.0,0.01454085]
["bitfinex","BTCUSD",1740680752869,0.176684,84897.0,84890.0,0.01454085]
["bitfinex","BTCUSD",1740680753167,0.176684,84897.0,84892.0,0.01454085]
["bitfinex","BTCUSD",1740680753369,0.0008482,84901.0,84893.0,0.0052285]
["bitfinex","BTCUSD",1740680753528,0.0008482,84901.0,84894.0,0.00697476]
["bitfinex","BTCUSD",1740680753720,0.176686,84896.0,84895.0,0.01975784]
["bitfinex","BTCUSD",1740680754070,0.176683,84898.0,84895.0,0.01454085]
["bitfinex","BTCUSD",1740680754458,0.19582109,84901.0,84895.0,0.01454085]
["bitfinex","BTCUSD",1740680754802,0.19582109,84901.0,84897.0,0.01454085]
["bitfinex","BTCUSD",1740680755008,0.01914509,84901.0,84900.0,0.19121885]
["bitfinex","BTCUSD",1740680755252,0.01914509,84901.0,84900.0,0.0440043]
["bitfinex","BTCUSD",1740680755495,0.01914509,84901.0,84900.0,0.04919249]
["bitfinex","BTCUSD",1740680755716,0.01914509,84901.0,84900.0,0.34442904]
["bitfinex","BTCUSD",1740680756067,0.0008482,84901.0,84900.0,2.14750704]
["bitfinex","BTCUSD",1740680756270,0.0008484,84908.0,84900.0,2.14750704]
["bitfinex","BTCUSD",1740680756271,0.0008484,84908.0,84907.0,0.27180385]
["bitfinex","BTCUSD",1740680756471,0.00097001,84908.0,84907.0,1.5375687]
["bitfinex","BTCUSD",1740680756674,0.00097001,84908.0,84907.0,1.59289053]
["bitfinex","BTCUSD",1740680756850,0.00097001,84908.0,84907.0,3.09289053]
["bitfinex","BTCUSD",1740680758148,0.00097001,84908.0,84907.0,2.91622753]
["bitfinex","BTCUSD",1740680758734,0.17763101,84908.0,84907.0,1.73332183]
["bitfinex","BTCUSD",1740680758965,0.17763101,84908.0,84907.0,0.11966268]
["bitfinex","BTCUSD",1740680759082,0.17763101,84908.0,84907.0,0.11708873]
["bitfinex","BTCUSD",1740680759758,0.17763101,84908.0,84907.0,0.01968873]
["bitfinex","BTCUSD",1740680759924,0.17763101,84908.0,84907.0,0.02668873]
["bitfinex","BTCUSD",1740680760309,0.17763101,84908.0,84907.0,0.01214788]
["bitfinex","BTCUSD",1740680760510,0.00097001,84908.0,84907.0,0.02310267]
["bitfinex","BTCUSD",1740680760734,0.00097001,84908.0,84907.0,0.21595535]
["bitfinex","BTCUSD",1740680760946,0.00097001,84908.0,84907.0,0.16371746]
["bitfinex","BTCUSD",1740680761847,0.00097001,84908.0,84907.0,0.34038046]
["bitfinex","BTCUSD",1740680762252,0.00097001,84908.0,84907.0,1.50174531]
["bitfinex","BTCUSD",1740680762481,0.00097001,84908.0,84907.0,1.50874531]
["bitfinex","BTCUSD",1740680764103,0.00097001,84908.0,84907.0,1.83344531]
["bitfinex","BTCUSD",1740680764689,0.17763101,84908.0,84907.0,1.65678231]
["bitfinex","BTCUSD",1740680764854,0.17763101,84908.0,84907.0,0.01472182]
["bitfinex","BTCUSD",1740680765050,0.47763101,84908.0,84907.0,0.01214788]
["bitfinex","BTCUSD",1740680765279,0.47763101,84908.0,84907.0,0.007]
["bitfinex","BTCUSD",1740680766014,0.176676,84901.0,84900.0,0.00334205]
["bitfinex","BTCUSD",1740680766350,0.3,84903.0,84900.0,0.00334205]
["bitfinex","BTCUSD",1740680766494,0.00097001,84908.0,84901.0,0.01454085]
["bitfinex","BTCUSD",1740680766691,0.00097001,84908.0,84901.0,0.01618955]
["bitfinex","BTCUSD",1740680766920,0.00097001,84908.0,84907.0,0.007]
["bitfinex","BTCUSD",1740680767118,0.00097001,84908.0,84907.0,0.02154085]
["bitfinex","BTCUSD",1740680767293,0.00097001,84908.0,84907.0,0.09608873]
["bitfinex","BTCUSD",1740680767497,0.00097001,84908.0,84907.0,0.09866267]
["bitfinex","BTCUSD",1740680767840,0.00097001,84908.0,84907.0,0.10566267]
["bitfinex","BTCUSD",1740680769120,0.00097001,84908.0,84907.0,0.60867432]
["bitfinex","BTCUSD",1740680769273,0.00097001,84908.0,84907.0,0.60702567]
["bitfinex","BTCUSD",1740680769677,0.00097001,84908.0,84907.0,0.60002567]
["bitfinex","BTCUSD",1740680770810,0.00097001,84908.0,84907.0,0.60702567]
["bitfinex","BTCUSD",1740680771013,0.00097001,84908.0,84907.0,0.61402567]
["bitfinex","BTCUSD",1740680771373,0.00097001,84908.0,84907.0,0.60702567]
["bitfinex","BTCUSD",1740680771582,0.00097001,84908.0,84907.0,0.61402567]
["bitfinex","BTCUSD",1740680772516,0.00097001,84908.0,84907.0,1.55356392]
["bitfinex","BTCUSD",1740680772862,0.00097001,84908.0,84907.0,1.50356392]
["bitfinex","BTCUSD",1740680773220,0.00097001,84908.0,84907.0,1.37936392]
["bitfinex","BTCUSD",1740680773531,0.00097001,84908.0,84907.0,1.37236392]
["bitfinex","BTCUSD",1740680773735,0.00097001,84908.0,84907.0,1.29298567]
["bitfinex","BTCUSD",1740680773907,0.00097001,84908.0,84907.0,1.01142182]
["bitfinex","BTCUSD",1740680774115,0.00097001,84908.0,84907.0,0.56788182]
["bitfinex","BTCUSD",1740680774315,0.00097001,84908.0,84907.0,0.75908567]
["bitfinex","BTCUSD",1740680775779,0.00097001,84908.0,84907.0,0.75208567]
["bitfinex","BTCUSD",1740680776056,0.17763101,84908.0,84907.0,2.07542267]
["bitfinex","BTCUSD",1740680776184,0.00097001,84908.0,84907.0,1.93678182]
["bitfinex","BTCUSD",1740680776398,0.00097001,84908.0,84907.0,1.94378182]
["bitfinex","BTCUSD",1740680776777,0.176651,84914.0,84908.0,0.01454085]
["bitfinex","BTCUSD",1740680776977,0.176653,84912.0,84908.0,0.02225404]
["bitfinex","BTCUSD",1740680777188,0.176653,84912.0,84909.0,0.01454085]
["bitfinex","BTCUSD",1740680777542,0.176622,84927.0,84908.0,0.01454085]
["bitfinex","BTCUSD",1740680777717,0.176645,84916.0,84908.0,0.01454085]
["bitfinex","BTCUSD",1740680777920,0.235499,84926.0,84908.0,0.02225404]
["bitfinex","BTCUSD",1740680778105,0.176645,84916.0,84908.0,0.02925404]
["bitfinex","BTCUSD",1740680778318,0.176642,84918.0,84909.0,0.01454085]
["bitfinex","BTCUSD",1740680778519,0.235499,84926.0,84910.0,0.00164861]
["bitfinex","BTCUSD",1740680778746,0.02222062,84928.0,84911.0,0.01454085]
["bitfinex","BTCUSD",1740680778943,0.176655,84912.0,84909.0,0.01454085]
["bitfinex","BTCUSD",1740680779151,0.176657,84910.0,84909.0,0.01454085]
["bitfinex","BTCUSD",1740680779544,0.176661,84908.0,84907.0,1.5]
["bitfinex","BTCUSD",1740680779941,0.176661,84908.0,84907.0,1.50514788]
["bitfinex","BTCUSD",1740680780828,0.176661,84908.0,84907.0,1.51014788]
["bitfinex","BTCUSD",1740680781295,0.176661,84908.0,84907.0,1.50514788]
["bitfinex","BTCUSD",1740680781429,0.176661,84908.0,84907.0,1.51514788]
["bitfinex","BTCUSD",1740680781624,0.176661,84908.0,84907.0,0.01514788]
["bitfinex","BTCUSD",1740680782048,0.176661,84908.0,84907.0,0.01]
["bitfinex","BTCUSD",1740680783149,0.476661,84908.0,84907.0,0.01]
["bitfinex","BTCUSD",1740680784058,0.476661,84908.0,84907.0,0.005]
["bitfinex","BTCUSD",1740680784198,0.476661,84908.0,84907.0,0.002]
["bitfinex","BTCUSD",1740680784616,0.476661,84908.0,84907.0,0.005]
["bitfinex","BTCUSD",1740680785426,0.476661,84908.0,84907.0,0.0054232]
["bitfinex","BTCUSD",1740680785826,0.4775074,84908.0,84907.0,0.0054232]
["bitfinex","BTCUSD",1740680787371,0.5568074,84908.0,84907.0,0.0054232]
["bitfinex","BTCUSD",1740680789009,0.4775074,84908.0,84907.0,0.0054232]
["bitfinex","BTCUSD",1740680789450,0.4775074,84908.0,84907.0,0.0046732]
["bitfinex","BTCUSD",1740680790328,0.1775074,84908.0,84907.0,0.0046732]
["bitfinex","BTCUSD",1740680791139,0.1775074,84908.0,84907.0,1.5046732]
["bitfinex","BTCUSD",1740680791608,0.1775074,84908.0,84907.0,1.50982108]
["bitfinex","BTCUSD",1740680794077,0.1775074,84908.0,84907.0,0.00982108]
["bitfinex","BTCUSD",1740680794078,0.5594074,84908.0,84907.0,0.00982108]
["bitfinex","BTCUSD",1740680794278,0.258561,84908.0,84907.0,0.00982108]
["bitfinex","BTCUSD",1740680794537,0.258561,84908.0,84907.0,0.0046732]
["bitfinex","BTCUSD",1740680796159,0.176661,84908.0,84907.0,0.0046732]
["bitfinex","BTCUSD",1740680796355,0.47766105,84908.0,84907.0,0.0046732]
["bitfinex","BTCUSD",1740680796556,0.476661,84908.0,84907.0,0.0046732]
["bitfinex","BTCUSD",1740680797400,0.15242086,84908.0,84907.0,0.0046732]
["bitfinex","BTCUSD",1740680797584,0.00100005,84908.0,84907.0,0.0046732]
["bitfinex","BTCUSD",1740680797787,0.17766105,84908.0,84907.0,0.0046732]
["bitfinex","BTCUSD",1740680798637,0.17850745,84908.0,84907.0,0.0046732]
["bitfinex","BTCUSD",1740680800770,0.476674,84902.0,84901.0,0.00038331]
["bitfinex","BTCUSD",1740680800923,0.476674,84902.0,84900.0,0.00086669]
["bitfinex","BTCUSD",1740680800924,0.476676,84901.0,84900.0,0.00086669]
["bitfinex","BTCUSD",1740680801130,0.176722,84879.0,84878.0,0.09736]
["bitfinex","BTCUSD",1740680801331,0.176722,84879.0,84878.0,0.09748161]
["bitfinex","BTCUSD",1740680801530,0.176722,84879.0,84878.0,0.00543653]
["bitfinex","BTCUSD",1740680801898,0.176722,84879.0,84878.0,0.00012161]
["bitfinex","BTCUSD",1740680802772,0.176722,84879.0,84878.0,0.00212161]
["bitfinex","BTCUSD",1740680802968,0.18539211,84879.0,84878.0,0.00012161]
["bitfinex","BTCUSD",1740680803329,0.18539211,84879.0,84878.0,0.00212161]
["bitfinex","BTCUSD",1740680803532,0.50879199,84879.0,84878.0,0.00212161]
["bitfinex","BTCUSD",1740680803847,0.50779194,84879.0,84878.0,0.00212161]
["bitfinex","BTCUSD",1740680804627,0.50779194,84879.0,84878.0,0.00012161]
["bitfinex","BTCUSD",1740680804861,0.5009892,84879.0,84878.0,0.00012161]
["bitfinex","BTCUSD",1740680806035,0.5019892,84879.0,84878.0,0.00012161]
["bitfinex","BTCUSD",1740680806256,0.17674,84870.0,84869.0,1.5]
["bitfinex","BTCUSD",1740680806482,0.47674,84870.0,84869.0,1.50012163]
["bitfinex","BTCUSD",1740680806814,0.47674,84870.0,84869.0,1.50548841]
["bitfinex","BTCUSD",1740680807695,0.3,84870.0,84869.0,1.50548841]
["bitfinex","BTCUSD",1740680807993,0.47674,84870.0,84869.0,1.50548841]
["bitfinex","BTCUSD",1740680808398,0.47674,84870.0,84869.0,1.50312163]
["bitfinex","BTCUSD",1740680808670,0.47674,84870.0,84869.0,1.51148841]
["bitfinex","BTCUSD",1740680808862,0.47674,84870.0,84869.0,1.50848841]
["bitfinex","BTCUSD",1740680809038,0.47674,84870.0,84856.0,0.0977835]
["bitfinex","BTCUSD",1740680809039,0.176767,84857.0,84856.0,0.0004235]
["bitfinex","BTCUSD",1740680809248,0.176767,84857.0,84856.0,0.00082917]
["bitfinex","BTCUSD",1740680809249,0.476767,84857.0,84856.0,0.00082917]
["bitfinex","BTCUSD",1740680809867,0.30870263,84857.0,84856.0,0.00082917]
["bitfinex","BTCUSD",1740680810074,0.30870263,84857.0,84856.0,0.08082917]
["bitfinex","BTCUSD",1740680810296,0.30870263,84857.0,84856.0,0.10659019]
["bitfinex","BTCUSD",1740680810531,0.30870263,84857.0,84856.0,0.08082917]
["bitfinex","BTCUSD",1740680811349,0.30870263,84857.0,84856.0,0.08282917]
["bitfinex","BTCUSD",1740680811783,0.30870263,84857.0,84856.0,0.08082917]
["bitfinex","BTCUSD",1740680811964,0.30870263,84857.0,84856.0,0.08582917]
["bitfinex","BTCUSD",1740680812168,0.30870263,84857.0,84856.0,0.09082917]
["bitfinex","BTCUSD",1740680812169,0.3,84857.0,84856.0,0.09082917]
["bitfinex","BTCUSD",1740680812374,0.3,84857.0,84856.0,0.10964809]
["bitfinex","BTCUSD",1740680812989,0.3286,84873.0,84856.0,0.10964809]
["bitfinex","BTCUSD",1740680813134,0.00100005,84872.0,84856.0,0.10964809]
["bitfinex","BTCUSD",1740680813332,0.176767,84857.0,84856.0,0.10964809]
["bitfinex","BTCUSD",1740680813974,0.476767,84858.0,84856.0,0.10964809]
["bitfinex","BTCUSD",1740680814145,0.3,84858.0,84857.0,0.02070081]
["bitfinex","BTCUSD",1740680814355,0.3,84862.0,84857.0,0.02070081]
["bitfinex","BTCUSD",1740680814567,0.002,84873.0,84857.0,0.02070081]
["bitfinex","BTCUSD",1740680814782,0.002,84873.0,84856.0,0.08582917]
["bitfinex","BTCUSD",1740680814783,0.002,84873.0,84858.0,0.02055398]
["bitfinex","BTCUSD",1740680814986,0.176753,84865.0,84860.0,0.0481]
["bitfinex","BTCUSD",1740680815194,0.3,84874.0,84860.0,0.0481]
["bitfinex","BTCUSD",1740680815589,0.03056906,84879.0,84860.0,0.0481]
["bitfinex","BTCUSD",1740680815816,0.3,84864.0,84860.0,0.0481]
["bitfinex","BTCUSD",1740680816106,0.3,84864.0,84861.0,1.51494832]
["bitfinex","BTCUSD",1740680816312,0.476753,84864.0,84861.0,1.51494832]
["bitfinex","BTCUSD",1740680816536,0.235673,84863.0,84861.0,1.51494832]
["bitfinex","BTCUSD",1740680816847,0.176757,84862.0,84861.0,1.51494832]
["bitfinex","BTCUSD",1740680817027,0.176759,84861.0,84860.0,0.002]
["bitfinex","BTCUSD",1740680818815,0.176767,84857.0,84856.0,0.00082917]
["bitfinex","BTCUSD",1740680819999,0.177767,84857.0,84856.0,0.00682917]
["bitfinex","BTCUSD",1740680820395,0.001,84857.0,84856.0,0.18359917]
["bitfinex","BTCUSD",1740680820543,0.177767,84857.0,84856.0,0.00682917]
["bitfinex","BTCUSD",1740680820747,0.178767,84857.0,84856.0,0.01282917]
["bitfinex","BTCUSD",1740680821214,0.18772735,84857.0,84856.0,0.01282917]
["bitfinex","BTCUSD",1740680821554,0.18772735,84857.0,84856.0,0.02384809]
["bitfinex","BTCUSD",1740680822204,0.48772735,84857.0,84856.0,0.02384809]
["bitfinex","BTCUSD",1740680822380,0.48772735,84857.0,84856.0,0.01282917]
["bitfinex","BTCUSD",1740680823535,0.18772735,84857.0,84856.0,0.01282917]
["bitfinex","BTCUSD",1740680824070,0.01096035,84857.0,84856.0,0.09002917]
["bitfinex","BTCUSD",1740680824423,0.18772735,84857.0,84856.0,0.09002917]
["bitfinex","BTCUSD",1740680824835,0.18772735,84857.0,84856.0,0.03156809]
["bitfinex","BTCUSD",1740680825974,0.18772735,84857.0,84856.0,1.53156809]
["bitfinex","BTCUSD",1740680826591,0.18772735,84857.0,84856.0,1.51282917]
["bitfinex","BTCUSD",1740680826946,0.18772735,84857.0,84856.0,0.01282917]
["bitfinex","BTCUSD",1740680827754,0.01096035,84857.0,84856.0,0.01282917]
["bitfinex","BTCUSD",1740680827959,0.18772735,84857.0,84856.0,0.01282917]
["bitfinex","BTCUSD",1740680828226,0.18772735,84857.0,84856.0,0.09272917]
["bitfinex","BTCUSD",1740680828441,0.18772735,84857.0,84856.0,0.10200209]
["bitfinex","BTCUSD",1740680830783,0.18772735,84857.0,84856.0,0.01282917]
["bitfinex","BTCUSD",1740680830982,0.18772735,84857.0,84845.0,1.5772]
["bitfinex","BTCUSD",1740680830983,0.17679,84846.0,84845.0,1.5772]
["bitfinex","BTCUSD",1740680831233,0.176799,84842.0,84841.0,0.0004235]
["bitfinex","BTCUSD",1740680831392,0.176799,84842.0,84841.0,0.00054473]
["bitfinex","BTCUSD",1740680831594,0.176799,84842.0,84841.0,0.0083192]
["bitfinex","BTCUSD",1740680832449,0.301,84846.0,84841.0,0.0083192]
["bitfinex","BTCUSD",1740680832638,0.301,84846.0,84841.0,0.0093192]
["bitfinex","BTCUSD",1740680832639,0.001,84846.0,84841.0,0.0093192]
["bitfinex","BTCUSD",1740680832940,0.00896035,84857.0,84841.0,0.0083192]
["bitfinex","BTCUSD",1740680832941,0.3,84853.0,84841.0,0.0083192]
["bitfinex","BTCUSD",1740680833143,0.00896035,84857.0,84841.0,0.0133192]
["bitfinex","BTCUSD",1740680833448,0.00896035,84857.0,84843.0,0.0818]
["bitfinex","BTCUSD",1740680833748,0.176771,84856.0,84843.0,0.0818]
["bitfinex","BTCUSD",1740680833959,0.00896035,84857.0,84843.0,0.0818]
["bitfinex","BTCUSD",1740680834183,0.00896035,84857.0,84845.0,0.235723]
["bitfinex","BTCUSD",1740680834386,0.00896035,84857.0,84848.0,0.235713]
["bitfinex","BTCUSD",1740680834587,0.00896035,84857.0,84849.0,0.0365413]
["bitfinex","BTCUSD",1740680834917,0.00896035,84857.0,84845.0,0.0819]
["bitfinex","BTCUSD",1740680835086,0.176772,84856.0,84845.0,0.0819]
["bitfinex","BTCUSD",1740680835391,0.00896035,84857.0,84845.0,0.0819]
["bitfinex","BTCUSD",1740680835571,0.18572835,84857.0,84845.0,0.0819]
["bitfinex","BTCUSD",1740680835771,0.17677,84856.0,84845.0,0.0819]
["bitfinex","BTCUSD",1740680835973,0.24465235,84857.0,84850.0,1.5]
["bitfinex","BTCUSD",1740680836576,0.176774,84855.0,84850.0,1.5]
["bitfinex","BTCUSD",1740680836756,0.00896035,84857.0,84850.0,1.5]
["bitfinex","BTCUSD",1740680836958,0.00896035,84857.0,84851.0,0.0791]
["bitfinex","BTCUSD",1740680837370,0.176773,84855.0,84851.0,0.0791]
["bitfinex","BTCUSD",1740680837725,0.176776,84853.0,84852.0,0.01918111]
["bitfinex","BTCUSD",1740680838293,0.176778,84852.0,84851.0,0.0791]
["bitfinex","BTCUSD",1740680838498,0.17678,84851.0,84850.0,0.001]
["bitfinex","BTCUSD",1740680839594,0.176799,84842.0,84841.0,0.07974473]
["bitfinex","BTCUSD",1740680840648,0.235688,84858.0,84841.0,0.07974473]
["bitfinex","BTCUSD",1740680840878,0.0454,84876.0,84841.0,0.07974473]
["bitfinex","BTCUSD",1740680841106,0.235704,84853.0,84841.0,0.08174473]
["bitfinex","BTCUSD",1740680841310,0.176796,84844.0,84842.0,0.01791447]
["bitfinex","BTCUSD",1740680841422,0.176797,84843.0,84842.0,0.01791447]
["bitfinex","BTCUSD",1740680841624,0.235717,84848.0,84841.0,0.08174473]
["bitfinex","BTCUSD",1740680841828,0.3,84852.0,84841.0,0.07974473]
["bitfinex","BTCUSD",1740680842267,0.176794,84845.0,84841.0,0.07974473]
["bitfinex","BTCUSD",1740680842478,0.176794,84845.0,84841.0,0.08374473]
["bitfinex","BTCUSD",1740680842682,0.176791,84846.0,84841.0,0.08374473]
["bitfinex","BTCUSD",1740680842886,0.176779,84852.0,84842.0,0.01811047]
["bitfinex","BTCUSD",1740680843185,0.00996035,84857.0,84843.0,0.176795]
["bitfinex","BTCUSD",1740680843384,0.00100005,84870.0,84842.0,0.01811047]
["bitfinex","BTCUSD",1740680843532,0.00891169,84850.0,84842.0,0.01811047]
["bitfinex","BTCUSD",1740680843733,0.00891169,84850.0,84843.0,0.03720222]
["bitfinex","BTCUSD",1740680843984,0.17679,84846.0,84841.0,0.08274473]
["bitfinex","BTCUSD",1740680844186,0.176789,84847.0,84841.0,0.08274473]
["bitfinex","BTCUSD",1740680844407,0.17679,84846.0,84841.0,0.08274473]
["bitfinex","BTCUSD",1740680844607,0.235716,84848.0,84841.0,0.08274473]
["bitfinex","BTCUSD",1740680844608,0.00891169,84850.0,84842.0,0.003]
["bitfinex","BTCUSD",1740680844827,0.235634,84878.0,84843.0,0.08264996]
["bitfinex","BTCUSD",1740680845012,0.0477,84886.0,84841.0,0.00354473]
["bitfinex","BTCUSD",1740680845013,0.0477,84886.0,84845.0,0.1273]
["bitfinex","BTCUSD",1740680845237,0.00100005,84878.0,84846.0,0.0752]
["bitfinex","BTCUSD",1740680845457,0.00868985,84855.0,84846.0,0.0752]
["bitfinex","BTCUSD",1740680845627,0.176781,84851.0,84846.0,0.0752]
["bitfinex","BTCUSD",1740680845833,0.176785,84849.0,84847.0,1.5]
["bitfinex","BTCUSD",1740680846029,0.176785,84849.0,84848.0,0.02420571]
["bitfinex","BTCUSD",1740680846394,0.00868985,84855.0,84848.0,0.02420571]
["bitfinex","BTCUSD",1740680846792,0.00868985,84855.0,84849.0,1.5]
["bitfinex","BTCUSD",1740680846992,0.18546185,84855.0,84849.0,1.5]
["bitfinex","BTCUSD",1740680847137,0.176778,84852.0,84849.0,1.5]
["bitfinex","BTCUSD",1740680847336,0.235702,84853.0,84850.0,0.03633517]
["bitfinex","BTCUSD",1740680847541,0.176778,84852.0,84850.0,0.03633517]
["bitfinex","BTCUSD",1740680847745,0.00868985,84855.0,84846.0,0.0762]
["bitfinex","BTCUSD",1740680847944,0.235698,84854.0,84851.0,1.5]
["bitfinex","BTCUSD",1740680848146,0.176778,84852.0,84851.0,1.5]
["bitfinex","BTCUSD",1740680848794,0.176776,84853.0,84851.0,1.5]
["bitfinex","BTCUSD",1740680848993,0.235698,84854.0,84851.0,1.5]
["bitfinex","BTCUSD",1740680849197,0.176778,84852.0,84846.0,0.0786235]
["bitfinex","BTCUSD",1740680849403,0.176778,84852.0,84851.0,0.004]
["bitfinex","BTCUSD",1740680849915,0.176778,84852.0,84851.0,0.008]
["bitfinex","BTCUSD",1740680850423,0.176778,84852.0,84851.0,0.004]
["bitfinex","BTCUSD",1740680851010,0.176788,84847.0,84846.0,0.0756235]
["bitfinex","BTCUSD",1740680851210,0.176788,84847.0,84846.0,0.09760632]
["bitfinex","BTCUSD",1740680851575,0.176778,84852.0,84846.0,0.09760632]
["bitfinex","BTCUSD",1740680851774,0.176778,84852.0,84851.0,0.006]
["bitfinex","BTCUSD",1740680851970,0.235698,84854.0,84851.0,0.003]
["bitfinex","BTCUSD",1740680852471,0.001,84847.0,84846.0,0.10060632]
["bitfinex","BTCUSD",1740680852640,0.001,84847.0,84846.0,0.10260632]
["bitfinex","BTCUSD",1740680853115,0.176784,84850.0,84846.0,0.09760632]
["bitfinex","BTCUSD",1740680853312,0.235708,84851.0,84847.0,0.02418111]
["bitfinex","BTCUSD",1740680853313,0.176786,84849.0,84847.0,0.02418111]
["bitfinex","BTCUSD",1740680853520,0.176786,84848.0,84847.0,0.02418111]
["bitfinex","BTCUSD",1740680854724,0.00991936,84856.0,84847.0,0.02418111]
["bitfinex","BTCUSD",1740680855139,0.001,84848.0,84847.0,0.02718111]
["bitfinex","BTCUSD",1740680855571,0.001,84848.0,84847.0,0.02618111]
["bitfinex","BTCUSD",1740680855991,0.001,84848.0,84847.0,1.62354111]
["bitfinex","BTCUSD",1740680856542,0.002,84848.0,84847.0,1.89666996]
["bitfinex","BTCUSD",1740680857114,0.002,84848.0,84847.0,1.70534111]
["bitfinex","BTCUSD",1740680857313,0.002,84848.0,84847.0,1.88212911]
["bitfinex","BTCUSD",1740680857525,0.001,84848.0,84847.0,1.87912911]
["bitfinex","BTCUSD",1740680857732,0.002,84848.0,84847.0,1.88212911]
["bitfinex","BTCUSD",1740680858159,0.002,84848.0,84847.0,1.70534111]
["bitfinex","BTCUSD",1740680858888,0.001,84848.0,84847.0,1.70034111]
["bitfinex","BTCUSD",1740680859217,0.002,84848.0,84847.0,1.70734111]
["bitfinex","BTCUSD",1740680860443,0.002,84848.0,84847.0,1.88412911]
["bitfinex","BTCUSD",1740680861354,0.002,84848.0,84847.0,0.38412911]
["bitfinex","BTCUSD",1740680862084,0.002,84848.0,84847.0,1.88412911]
["bitfinex","BTCUSD",1740680863737,0.002,84848.0,84847.0,1.70734111]
["bitfinex","BTCUSD",1740680863944,0.178786,84848.0,84847.0,1.5868]
["bitfinex","BTCUSD",1740680864076,0.178786,84848.0,84847.0,0.10736]
["bitfinex","BTCUSD",1740680864427,0.002,84848.0,84847.0,0.10736]
["bitfinex","BTCUSD",1740680864768,0.178786,84848.0,84847.0,0.10736]
["bitfinex","BTCUSD",1740680865262,0.178786,84848.0,84847.0,0.09736]
["bitfinex","BTCUSD",1740680865263,0.176786,84848.0,84847.0,0.09736]
["bitfinex","BTCUSD",1740680865471,0.176786,84848.0,84847.0,0.11019282]
["bitfinex","BTCUSD",1740680865847,0.176786,84848.0,84847.0,0.10819282]
["bitfinex","BTCUSD",1740680866021,0.176786,84848.0,84847.0,1.60719282]
["bitfinex","BTCUSD",1740680866430,0.176786,84848.0,84847.0,1.60919282]
["bitfinex","BTCUSD",1740680867074,0.176786,84848.0,84847.0,1.61219282]
["bitfinex","BTCUSD",1740680867273,0.176786,84848.0,84847.0,0.005]
["bitfinex","BTCUSD",1740680867485,0.476786,84848.0,84847.0,0.005]
["bitfinex","BTCUSD",1740680869096,0.0045,84864.0,84847.0,0.005]
["bitfinex","BTCUSD",1740680869097,0.235688,84858.0,84847.0,0.005]
["bitfinex","BTCUSD",1740680869277,0.176786,84848.0,84847.0,0.005]
["bitfinex","BTCUSD",1740680870475,0.176786,84848.0,84847.0,0.003]
["bitfinex","BTCUSD",1740680871715,0.176786,84848.0,84847.0,0.005]
["bitfinex","BTCUSD",1740680873601,0.176786,84848.0,84847.0,0.0033]
["bitfinex","BTCUSD",1740680874965,0.10625368,84857.0,84848.0,0.083]
["bitfinex","BTCUSD",1740680875185,0.176784,84849.0,84848.0,0.083]
["bitfinex","BTCUSD",1740680875400,0.3,84851.0,84848.0,0.083]
["bitfinex","BTCUSD",1740680875603,0.476784,84849.0,84848.0,0.083]
["bitfinex","BTCUSD",1740680876083,0.3,84849.0,84848.0,0.083]
["bitfinex","BTCUSD",1740680877102,0.476784,84849.0,84848.0,0.083]
["bitfinex","BTCUSD",1740680877591,0.3,84849.0,84848.0,0.083]
["bitfinex","BTCUSD",1740680877918,0.3,84849.0,84848.0,0.085]
["bitfinex","BTCUSD",1740680879400,0.001847,84856.0,84848.0,1.585]
["bitfinex","BTCUSD",1740680879602,0.000847,84856.0,84848.0,1.585]
["bitfinex","BTCUSD",1740680879921,0.176774,84854.0,84848.0,1.587]
["bitfinex","BTCUSD",1740680880424,0.236541,84856.0,84848.0,1.587]
["bitfinex","BTCUSD",1740680880425,0.235696,84855.0,84848.0,1.587]
["bitfinex","BTCUSD",1740680880631,0.176784,84849.0,84848.0,1.502]
["bitfinex","BTCUSD",1740680880830,0.176784,84849.0,84848.0,0.002]
["bitfinex","BTCUSD",1740680881269,0.176781,84851.0,84847.0,0.0004236]
["bitfinex","BTCUSD",1740680881422,0.176786,84848.0,84847.0,0.0004236]
["bitfinex","BTCUSD",1740680883119,0.176786,84848.0,84847.0,0.0024236]
["bitfinex","BTCUSD",1740680883757,0.176786,84848.0,84838.0,0.09732]
["bitfinex","BTCUSD",1740680883758,0.00178142,84848.0,84833.0,0.0762]
["bitfinex","BTCUSD",1740680883916,0.235759,84833.0,84822.0,0.0766232]
["bitfinex","BTCUSD",1740680884123,0.176851,84817.0,84816.0,0.0806233]
["bitfinex","BTCUSD",1740680884360,0.176851,84817.0,84816.0,0.00054505]
["bitfinex","BTCUSD",1740680885993,0.02039802,84817.0,84816.0,0.00254505]
["bitfinex","BTCUSD",1740680886186,0.00100005,84841.0,84816.0,0.00254505]
["bitfinex","BTCUSD",1740680886387,0.235776,84826.0,84816.0,0.00054505]
["bitfinex","BTCUSD",1740680886587,0.176851,84817.0,84816.0,0.00054505]
["bitfinex","BTCUSD",1740680886807,0.176851,84817.0,84816.0,0.00254505]
["bitfinex","BTCUSD",1740680887051,0.176851,84817.0,84816.0,0.00054505]
["bitfinex","BTCUSD",1740680887249,0.00884296,84827.0,84816.0,0.00054505]
["bitfinex","BTCUSD",1740680887768,0.176837,84824.0,84816.0,0.00054505]
["bitfinex","BTCUSD",1740680887978,0.176836,84825.0,84816.0,0.00254505]
["bitfinex","BTCUSD",1740680888127,0.235779,84825.0,84816.0,0.00254505]
["bitfinex","BTCUSD",1740680888336,0.176839,84823.0,84816.0,0.00054505]
["bitfinex","BTCUSD",1740680888811,0.235779,84825.0,84816.0,0.00054505]
["bitfinex","BTCUSD",1740680889109,0.176851,84817.0,84816.0,0.00054505]
["bitfinex","BTCUSD",1740680889329,0.176849,84818.0,84816.0,0.00054505]
["bitfinex","BTCUSD",1740680889522,0.176848,84819.0,84816.0,0.00054505]
["bitfinex","BTCUSD",1740680889884,0.002,84825.0,84816.0,0.00054505]
["bitfinex","BTCUSD",1740680890228,0.176846,84820.0,84816.0,0.00054505]
["bitfinex","BTCUSD",1740680890402,0.002,84825.0,84816.0,0.00054505]
["bitfinex","BTCUSD",1740680890608,0.176849,84819.0,84816.0,0.00254505]
["bitfinex","BTCUSD",1740680890820,0.176849,84819.0,84816.0,0.00054505]
["bitfinex","BTCUSD",1740680891023,0.176849,84819.0,84816.0,0.00154505]
["bitfinex","BTCUSD",1740680891224,0.176851,84817.0,84816.0,0.00154505]
["bitfinex","BTCUSD",1740680891423,0.176851,84817.0,84816.0,0.00054505]
["bitfinex","BTCUSD",1740680891807,0.176851,84817.0,84816.0,0.00254505]
["bitfinex","BTCUSD",1740680892007,0.176849,84819.0,84816.0,0.00254505]
["bitfinex","BTCUSD",1740680892203,0.02055587,84825.0,84816.0,0.00154505]
["bitfinex","BTCUSD",1740680892404,0.02055587,84825.0,84817.0,0.0811]
["bitfinex","BTCUSD",1740680892405,0.176839,84823.0,84817.0,0.0811]
["bitfinex","BTCUSD",1740680892648,0.00884296,84827.0,84817.0,0.0811]
["bitfinex","BTCUSD",1740680892826,0.235776,84826.0,84817.0,0.0811]
["bitfinex","BTCUSD",1740680893031,0.176846,84820.0,84818.0,0.00968093]
["bitfinex","BTCUSD",1740680893210,0.176847,84819.0,84818.0,0.00968093]
["bitfinex","BTCUSD",1740680893410,0.176847,84820.0,84818.0,0.00968093]
["bitfinex","BTCUSD",1740680893679,0.176847,84819.0,84818.0,0.00968093]
["bitfinex","BTCUSD",1740680893829,0.176847,84819.0,84816.0,0.00154505]
["bitfinex","BTCUSD",1740680893830,0.235799,84818.0,84816.0,0.00054505]
["bitfinex","BTCUSD",1740680894036,0.176851,84817.0,84816.0,0.00054505]
["bitfinex","BTCUSD",1740680894233,0.176847,84819.0,84816.0,0.00054505]
["bitfinex","BTCUSD",1740680894399,0.176851,84817.0,84816.0,0.00054505]
["bitfinex","BTCUSD",1740680895222,0.176851,84817.0,84812.0,0.0131642]
["bitfinex","BTCUSD",1740680895223,0.00100005,84817.0,84812.0,0.0131642]
["bitfinex","BTCUSD",1740680895429,0.176874,84806.0,84805.0,0.000424]
["bitfinex","BTCUSD",1740680895622,0.176874,84806.0,84805.0,0.0334404]
["bitfinex","BTCUSD",1740680895856,0.176874,84806.0,84805.0,0.000424]
["bitfinex","BTCUSD",1740680896926,0.177874,84806.0,84805.0,0.000424]
["bitfinex","BTCUSD",1740680897735,0.176874,84806.0,84805.0,0.000424]
["bitfinex","BTCUSD",1740680897910,0.177874,84806.0,84805.0,0.000424]
["bitfinex","BTCUSD",1740680898102,0.178874,84806.0,84805.0,0.000424]
["bitfinex","BTCUSD",1740680900852,0.176884,84801.0,84800.0,0.00396549]
["bitfinex","BTCUSD",1740680902154,0.176882,84802.0,84800.0,0.00396549]
["bitfinex","BTCUSD",1740680902607,0.176884,84801.0,84800.0,0.00396549]
["bitfinex","BTCUSD",1740680902830,0.001,84806.0,84800.0,0.00396549]
["bitfinex","BTCUSD",1740680903112,0.3,84816.0,84800.0,0.00496549]
["bitfinex","BTCUSD",1740680903345,0.176878,84805.0,84800.0,0.00496549]
["bitfinex","BTCUSD",1740680903469,9.067e-05,84816.0,84800.0,0.00496549]
["bitfinex","BTCUSD",1740680903670,9.067e-05,84816.0,84800.0,0.00396549]
["bitfinex","BTCUSD",1740680903923,0.176884,84801.0,84800.0,0.00396549]
["bitfinex","BTCUSD",1740680904125,0.00100005,84815.0,84800.0,0.00496549]
["bitfinex","BTCUSD",1740680904672,0.176862,84812.0,84800.0,0.00496549]
["bitfinex","BTCUSD",1740680904827,0.476864,84811.0,84800.0,0.00396549]
["bitfinex","BTCUSD",1740680905025,0.3,84811.0,84800.0,0.00396549]
["bitfinex","BTCUSD",1740680905226,0.176878,84804.0,84800.0,0.00396549]
["bitfinex","BTCUSD",1740680905460,0.176877,84805.0,84800.0,0.00396549]
["bitfinex","BTCUSD",1740680906287,0.176874,84807.0,84800.0,0.00696549]
["bitfinex","BTCUSD",1740680906459,0.3286,84826.0,84801.0,0.049]
["bitfinex","BTCUSD",1740680906664,0.02059036,84832.0,84815.0,0.176855]
["bitfinex","BTCUSD",1740680907005,0.02059036,84832.0,84815.0,0.403615]
["bitfinex","BTCUSD",1740680907006,0.176824,84830.0,84815.0,0.403615]
["bitfinex","BTCUSD",1740680907194,0.476826,84829.0,84815.0,1.903615]
["bitfinex","BTCUSD",1740680907396,0.176831,84827.0,84815.0,1.72676]
["bitfinex","BTCUSD",1740680907571,0.32059036,84832.0,84815.0,1.902615]
["bitfinex","BTCUSD",1740680907770,0.02059036,84832.0,84815.0,1.902615]
["bitfinex","BTCUSD",1740680908156,0.02059036,84832.0,84815.0,1.905615]
["bitfinex","BTCUSD",1740680908913,0.02059036,84832.0,84815.0,1.908615]
["bitfinex","BTCUSD",1740680909114,0.02059036,84832.0,84815.0,1.905615]
["bitfinex","BTCUSD",1740680909475,0.00109067,84816.0,84815.0,1.906615]
["bitfinex","BTCUSD",1740680910082,0.00209067,84816.0,84815.0,1.911615]
["bitfinex","BTCUSD",1740680911790,0.00293807,84816.0,84815.0,1.73572]
["bitfinex","BTCUSD",1740680912087,0.00293807,84816.0,84815.0,1.912575]
["bitfinex","BTCUSD",1740680913058,0.00293807,84816.0,84815.0,1.73572]
["bitfinex","BTCUSD",1740680913261,0.00293807,84816.0,84815.0,1.912575]
["bitfinex","BTCUSD",1740680913525,0.00293807,84816.0,84815.0,1.73572]
["bitfinex","BTCUSD",1740680913720,0.17979107,84816.0,84815.0,0.18902]
["bitfinex","BTCUSD",1740680914197,0.00293807,84816.0,84815.0,0.18902]
["bitfinex","BTCUSD",1740680914394,0.17979107,84816.0,84815.0,0.18902]
["bitfinex","BTCUSD",1740680915401,0.17979107,84816.0,84815.0,0.009]
["bitfinex","BTCUSD",1740680915603,0.47979107,84816.0,84815.0,0.009]
["bitfinex","BTCUSD",1740680916430,0.47879107,84816.0,84815.0,0.004]
["bitfinex","BTCUSD",1740680916633,0.47879107,84816.0,84815.0,0.007]
["bitfinex","BTCUSD",1740680917039,0.47879107,84816.0,84815.0,0.004]
["bitfinex","BTCUSD",1740680917440,0.30293807,84816.0,84803.0,1.5]
["bitfinex","BTCUSD",1740680917778,0.176869,84809.0,84803.0,1.5]
["bitfinex","BTCUSD",1740680917984,0.002,84816.0,84803.0,1.5]
["bitfinex","BTCUSD",1740680917985,0.176866,84810.0,84803.0,1.5]
["bitfinex","BTCUSD",1740680918125,0.235799,84818.0,84803.0,1.5]
["bitfinex","BTCUSD",1740680918340,0.176863,84812.0,84805.0,0.00051437]
["bitfinex","BTCUSD",1740680918579,0.176865,84811.0,84805.0,0.00051437]
["bitfinex","BTCUSD",1740680918777,0.176866,84810.0,84805.0,0.00051437]
["bitfinex","BTCUSD",1740680918977,0.17687,84808.0,84805.0,0.00451437]
["bitfinex","BTCUSD",1740680919205,0.176863,84812.0,84805.0,0.00051437]
["bitfinex","BTCUSD",1740680919401,0.235792,84821.0,84805.0,0.00051437]
["bitfinex","BTCUSD",1740680919666,0.176866,84810.0,84806.0,1.5]
["bitfinex","BTCUSD",1740680919911,0.00100005,84830.0,84806.0,1.5]
["bitfinex","BTCUSD",1740680920326,0.176855,84815.0,84806.0,1.5]
["bitfinex","BTCUSD",1740680920539,0.00100005,84830.0,84806.0,1.5]
["bitfinex","BTCUSD",1740680921048,0.176858,84814.0,84806.0,1.5]
["bitfinex","BTCUSD",1740680921196,0.176868,84809.0,84806.0,1.5]
["bitfinex","BTCUSD",1740680921398,0.235822,84810.0,84806.0,1.5]
["bitfinex","BTCUSD",1740680921724,0.176872,84807.0,84806.0,1.5]
["bitfinex","BTCUSD",1740680921884,0.39559469,84829.0,84806.0,1.503]
["bitfinex","BTCUSD",1740680922079,0.00100005,84828.0,84806.0,1.503]
["bitfinex","BTCUSD",1740680922291,0.176869,84809.0,84806.0,1.503]
["bitfinex","BTCUSD",1740680922490,0.235819,84811.0,84806.0,1.506]
["bitfinex","BTCUSD",1740680922667,0.176867,84810.0,84806.0,1.503]
["bitfinex","BTCUSD",1740680922903,0.176867,84810.0,84806.0,1.505]
["bitfinex","BTCUSD",1740680923229,0.176865,84811.0,84806.0,1.505]
["bitfinex","BTCUSD",1740680923465,0.176865,84811.0,84806.0,1.5]
["bitfinex","BTCUSD",1740680923657,0.235816,84812.0,84806.0,1.5]
["bitfinex","BTCUSD",1740680923818,0.176872,84807.0,84806.0,1.503]
["bitfinex","BTCUSD",1740680924370,0.176865,84810.0,84806.0,1.503]
["bitfinex","BTCUSD",1740680924509,0.09959469,84829.0,84806.0,1.503]
["bitfinex","BTCUSD",1740680924510,0.09559469,84829.0,84806.0,1.503]
["bitfinex","BTCUSD",1740680924701,0.176869,84809.0,84806.0,1.506]
["bitfinex","BTCUSD",1740680925152,0.39559469,84829.0,84806.0,1.503]
["bitfinex","BTCUSD",1740680925153,0.09559469,84829.0,84806.0,1.503]
["bitfinex","BTCUSD",1740680925327,0.00884377,84819.0,84809.0,0.0815]
["bitfinex","BTCUSD",1740680925532,0.0008474,84816.0,84809.0,0.0815]
["bitfinex","BTCUSD",1740680925730,0.176857,84815.0,84810.0,0.02365086]
["bitfinex","BTCUSD",1740680926253,0.176857,84815.0,84814.0,1.5]
["bitfinex","BTCUSD",1740680928100,0.176857,84815.0,84814.0,1.501]
["bitfinex","BTCUSD",1740680928570,0.176857,84815.0,84794.0,0.0004234]
["bitfinex","BTCUSD",1740680928571,0.176874,84806.0,84803.0,0.09728]
["bitfinex","BTCUSD",1740680928744,0.176874,84806.0,84796.0,0.0801]
["bitfinex","BTCUSD",1740680928745,0.476874,84806.0,84796.0,0.0801]
["bitfinex","BTCUSD",1740680929963,0.476874,84806.0,84805.0,0.00151437]
["bitfinex","BTCUSD",1740680930564,0.476874,84806.0,84805.0,0.00251437]
["bitfinex","BTCUSD",1740680937936,0.235812,84813.0,84796.0,1.5]
["bitfinex","BTCUSD",1740680937937,0.476884,84801.0,84796.0,1.5]
["bitfinex","BTCUSD",1740680938311,0.176924,84782.0,84781.0,0.0767]
["bitfinex","BTCUSD",1740680938626,0.3,84794.0,84781.0,0.07677179]
["bitfinex","BTCUSD",1740680938831,0.00868348,84797.0,84781.0,0.07677179]
["bitfinex","BTCUSD",1740680939071,0.3,84785.0,84781.0,0.07677179]
["bitfinex","BTCUSD",1740680939679,0.3,84785.0,84781.0,0.17405179]
["bitfinex","BTCUSD",1740680940072,0.018362,84785.0,84781.0,0.17405179]
["bitfinex","BTCUSD",1740680940271,0.176922,84784.0,84781.0,0.17405179]
["bitfinex","BTCUSD",1740680940650,0.3,84785.0,84781.0,0.17705179]
["bitfinex","BTCUSD",1740680941139,0.176924,84782.0,84781.0,0.17705179]
["bitfinex","BTCUSD",1740680941367,0.176924,84782.0,84781.0,0.10035179]
["bitfinex","BTCUSD",1740680941861,0.176924,84782.0,84781.0,0.10335179]
["bitfinex","BTCUSD",1740680942081,0.01893303,84785.0,84781.0,0.10035179]
["bitfinex","BTCUSD",1740680942309,0.01893303,84785.0,84782.0,0.0754]
["bitfinex","BTCUSD",1740680942525,0.00868348,84797.0,84782.0,0.0754]
["bitfinex","BTCUSD",1740680942740,0.176922,84783.0,84782.0,0.0754]
["bitfinex","BTCUSD",1740680943195,0.476924,84782.0,84781.0,0.09735179]
["bitfinex","BTCUSD",1740680943406,0.476924,84782.0,84781.0,0.10335179]
["bitfinex","BTCUSD",1740680943613,0.476924,84782.0,84781.0,0.10035179]
["bitfinex","BTCUSD",1740680944502,0.3,84803.0,84781.0,0.00607179]
["bitfinex","BTCUSD",1740680944738,0.176908,84790.0,84781.0,0.00607179]
["bitfinex","BTCUSD",1740680944988,0.3,84787.0,84781.0,0.00607179]
["bitfinex","BTCUSD",1740680945231,0.176913,84788.0,84781.0,0.00607179]
["bitfinex","BTCUSD",1740680945232,0.3,84788.0,84781.0,0.00307179]
["bitfinex","BTCUSD",1740680945467,0.535883,84788.0,84781.0,0.00307179]
["bitfinex","BTCUSD",1740680945697,0.176922,84783.0,84782.0,0.004]
["bitfinex","BTCUSD",1740680945934,0.176924,84782.0,84781.0,0.00307179]
["bitfinex","BTCUSD",1740680946411,0.176924,84782.0,84781.0,0.00207179]
["bitfinex","BTCUSD",1740680946639,0.3,84798.0,84781.0,0.00307179]
["bitfinex","BTCUSD",1740680946883,0.176919,84785.0,84781.0,7.179e-05]
["bitfinex","BTCUSD",1740680947145,0.176924,84782.0,84781.0,0.00407179]
["bitfinex","BTCUSD",1740680947381,0.23589,84785.0,84781.0,0.00707179]
["bitfinex","BTCUSD",1740680947641,0.176924,84782.0,84781.0,0.00707179]
["bitfinex","BTCUSD",1740680947974,0.176924,84782.0,84781.0,0.00407179]
["bitfinex","BTCUSD",1740680948415,0.176924,84782.0,84781.0,0.00307179]
["bitfinex","BTCUSD",1740680949165,0.176924,84782.0,84781.0,0.00349559]
["bitfinex","BTCUSD",1740680949581,0.176924,84782.0,84781.0,0.00749559]
["bitfinex","BTCUSD",1740680949764,0.176924,84782.0,84781.0,0.00449559]
["bitfinex","BTCUSD",1740680949978,0.176924,84782.0,84781.0,0.00749559]
["bitfinex","BTCUSD",1740680950419,0.476924,84782.0,84781.0,0.00749559]
["bitfinex","BTCUSD",1740680950587,0.476924,84782.0,84766.0,0.3247]
["bitfinex","BTCUSD",1740680950588,0.3,84777.0,84766.0,0.0808]
["bitfinex","BTCUSD",1740680950795,0.3,84780.0,84762.0,0.0004236]
["bitfinex","BTCUSD",1740680950796,0.476957,84766.0,84762.0,0.0004236]
["bitfinex","BTCUSD",1740680951062,0.476957,84766.0,84765.0,0.00082969]
["bitfinex","BTCUSD",1740680952197,0.3,84766.0,84762.0,0.0004236]
["bitfinex","BTCUSD",1740680952378,0.48576328,84763.0,84762.0,0.00054541]
["bitfinex","BTCUSD",1740680953379,0.48576328,84763.0,84762.0,1e-08]
["bitfinex","BTCUSD",1740680953602,0.48576328,84763.0,84762.0,0.00100001]
["bitfinex","BTCUSD",1740680953831,0.48576328,84763.0,84762.0,0.00096001]
["bitfinex","BTCUSD",1740680954611,0.93421993,84763.0,84762.0,0.00096001]
["bitfinex","BTCUSD",1740680954813,0.477024,84734.0,84733.0,0.0769236]
["bitfinex","BTCUSD",1740680955056,0.477024,84734.0,84733.0,0.07704548]
["bitfinex","BTCUSD",1740680955244,0.477024,84734.0,84733.0,0.08230281]
["bitfinex","BTCUSD",1740680955589,0.477024,84734.0,84717.0,0.236078]
["bitfinex","BTCUSD",1740680955590,0.3,84733.0,84728.0,0.00582011]
["bitfinex","BTCUSD",1740680955805,0.3,84733.0,84710.0,0.3247]
["bitfinex","BTCUSD",1740680955806,0.3,84719.0,84710.0,0.3247]
["bitfinex","BTCUSD",1740680956005,0.3,84719.0,84707.0,0.0792]
["bitfinex","BTCUSD",1740680956006,0.177074,84711.0,84707.0,0.0792]
["bitfinex","BTCUSD",1740680956157,0.17707,84712.0,84708.0,0.017648]
["bitfinex","BTCUSD",1740680956361,0.3,84719.0,84711.0,1.5]
["bitfinex","BTCUSD",1740680956561,0.17707,84712.0,84711.0,1.5]
["bitfinex","BTCUSD",1740680956879,0.47707,84712.0,84711.0,1.5]
["bitfinex","BTCUSD",1740680957363,0.47907,84712.0,84711.0,1.5]
["bitfinex","BTCUSD",1740680957600,0.3,84711.0,84708.0,0.017648]
["bitfinex","BTCUSD",1740680957783,0.3,84711.0,84707.0,0.0792]
["bitfinex","BTCUSD",1740680958196,0.3,84711.0,84708.0,1.5]
["bitfinex","BTCUSD",1740680958727,0.01004425,84712.0,84708.0,1.5]
["bitfinex","BTCUSD",1740680959133,0.01004425,84712.0,84707.0,0.0792]
["bitfinex","BTCUSD",1740680959264,0.01004425,84712.0,84708.0,0.177078]
["bitfinex","BTCUSD",1740680959470,0.01004425,84712.0,84709.0,0.0256278]
["bitfinex","BTCUSD",1740680959669,0.00904425,84712.0,84709.0,0.0256278]
["bitfinex","BTCUSD",1740680960248,0.177072,84711.0,84707.0,0.0792]
["bitfinex","BTCUSD",1740680960589,0.177077,84709.0,84707.0,0.0792]
["bitfinex","BTCUSD",1740680960772,0.3,84710.0,84707.0,0.0792]
["bitfinex","BTCUSD",1740680960983,0.3,84710.0,84707.0,0.256279]
["bitfinex","BTCUSD",1740680961520,0.10625368,84744.0,84707.0,0.0792]
["bitfinex","BTCUSD",1740680961681,0.3,84720.0,84709.0,0.177075]
["bitfinex","BTCUSD",1740680961862,0.236038,84732.0,84708.0,0.00792]
["bitfinex","BTCUSD",1740680962089,0.3286,84738.0,84708.0,0.00792]
["bitfinex","BTCUSD",1740680962300,0.3286,84738.0,84709.0,0.00165246]
["bitfinex","BTCUSD",1740680962538,0.3,84726.0,84715.0,0.177063]
["bitfinex","BTCUSD",1740680962713,0.3286,84738.0,84719.0,0.0772]
["bitfinex","BTCUSD",1740680962917,0.177022,84735.0,84724.0,0.177045]
["bitfinex","BTCUSD",1740680963117,0.006,84732.0,84722.0,0.0465]
["bitfinex","BTCUSD",1740680963316,0.006,84732.0,84725.0,0.177041]
["bitfinex","BTCUSD",1740680963520,0.01876302,84734.0,84723.0,0.177047]
["bitfinex","BTCUSD",1740680963888,0.02176302,84734.0,84722.0,0.0465]
["bitfinex","BTCUSD",1740680964088,0.02176302,84734.0,84733.0,0.177026]
["bitfinex","BTCUSD",1740680964211,0.02076302,84734.0,84729.0,1.34539885]
["bitfinex","BTCUSD",1740680964411,0.02076302,84734.0,84724.0,0.0758]
["bitfinex","BTCUSD",1740680964872,0.02076302,84734.0,84726.0,0.177039]
["bitfinex","BTCUSD",1740680965076,0.01876302,84734.0,84727.0,0.177038]
["bitfinex","BTCUSD",1740680965330,0.01876302,84734.0,84724.0,0.0758]
["bitfinex","BTCUSD",1740680965723,0.01876302,84734.0,84725.0,0.09732]
["bitfinex","BTCUSD",1740680966063,0.01876302,84734.0,84728.0,1.5]
["bitfinex","BTCUSD",1740680966312,0.01656786,84734.0,84728.0,1.5]
["bitfinex","BTCUSD",1740680966481,0.002,84734.0,84728.0,1.5]
["bitfinex","BTCUSD",1740680966681,0.001,84734.0,84728.0,1.5]
["bitfinex","BTCUSD",1740680966908,0.002,84734.0,84728.0,1.5]
["bitfinex","BTCUSD",1740680967111,0.003,84734.0,84728.0,1.5]
["bitfinex","BTCUSD",1740680967318,0.01963848,84734.0,84728.0,1.5]
["bitfinex","BTCUSD",1740680967819,0.01963848,84734.0,84730.0,0.177031]
["bitfinex","BTCUSD",1740680968182,0.01863848,84734.0,84730.0,0.177031]
["bitfinex","BTCUSD",1740680968382,0.01963848,84734.0,84731.0,0.17703]
["bitfinex","BTCUSD",1740680968587,0.02063848,84734.0,84733.0,0.177026]
["bitfinex","BTCUSD",1740680968785,0.02063848,84734.0,84733.0,0.257426]
["bitfinex","BTCUSD",1740680969013,0.01963848,84734.0,84733.0,0.257426]
["bitfinex","BTCUSD",1740680969185,0.02063848,84734.0,84733.0,0.257426]
["bitfinex","BTCUSD",1740680969586,0.003,84734.0,84733.0,0.257426]
["bitfinex","BTCUSD",1740680969873,0.25772613,84773.0,84733.0,0.1257]
["bitfinex","BTCUSD",1740680970042,0.25784801,84773.0,84734.0,0.07985192]
["bitfinex","BTCUSD",1740680970249,0.09396123,84772.0,84745.0,1.5]
["bitfinex","BTCUSD",1740680970450,0.00881383,84753.0,84746.0,0.09732]
["bitfinex","BTCUSD",1740680970986,0.176997,84747.0,84746.0,0.09732]
["bitfinex","BTCUSD",1740680971430,0.476997,84747.0,84746.0,0.09732]
["bitfinex","BTCUSD",1740680971830,0.476997,84747.0,84734.0,0.0782]
["bitfinex","BTCUSD",1740680971831,0.177022,84735.0,84734.0,0.0782]
["bitfinex","BTCUSD",1740680971992,0.177022,84735.0,84734.0,0.17448]
["bitfinex","BTCUSD",1740680972206,0.177022,84735.0,84734.0,0.09728]
["bitfinex","BTCUSD",1740680972407,0.477022,84735.0,84734.0,0.09728]
["bitfinex","BTCUSD",1740680972773,0.477022,84735.0,84734.0,0.010628]
["bitfinex","BTCUSD",1740680972957,0.177026,84733.0,84732.0,0.09728]
["bitfinex","BTCUSD",1740680973575,0.3,84734.0,84732.0,0.09728]
["bitfinex","BTCUSD",1740680973998,0.177026,84733.0,84732.0,0.09728]
["bitfinex","BTCUSD",1740680974154,0.001,84735.0,84728.0,0.09728]
["bitfinex","BTCUSD",1740680974155,0.177035,84729.0,84728.0,0.09728]
["bitfinex","BTCUSD",1740680974369,0.177035,84729.0,84728.0,0.111898]
["bitfinex","BTCUSD",1740680974682,0.236041,84731.0,84728.0,0.111898]
["bitfinex","BTCUSD",1740680974882,0.3,84737.0,84728.0,0.111898]
["bitfinex","BTCUSD",1740680975076,0.177026,84733.0,84732.0,0.006]
["bitfinex","BTCUSD",1740680975278,0.177026,84733.0,84728.0,0.192398]
["bitfinex","BTCUSD",1740680975602,0.0008484,84735.0,84729.0,0.0192398]
["bitfinex","BTCUSD",1740680975801,0.0018484,84735.0,84734.0,0.183024]
["bitfinex","BTCUSD",1740680976108,0.0008484,84735.0,84730.0,1.5]
["bitfinex","BTCUSD",1740680976507,0.001,84733.0,84730.0,1.5]
["bitfinex","BTCUSD",1740680976832,0.001,84733.0,84730.0,1.499]
["bitfinex","BTCUSD",1740680977002,0.1778714,84735.0,84731.0,0.02568308]
["bitfinex","BTCUSD",1740680977254,0.0008484,84735.0,84731.0,0.02568308]
["bitfinex","BTCUSD",1740680977623,0.0018484,84735.0,84732.0,0.177026]
["bitfinex","BTCUSD",1740680977872,0.0018484,84735.0,84731.0,0.02568308]
["bitfinex","BTCUSD",1740680978207,0.001,84733.0,84731.0,0.20271308]
["bitfinex","BTCUSD",1740680978407,0.001,84733.0,84732.0,0.014618]
["bitfinex","BTCUSD",1740680978637,0.0018484,84735.0,84732.0,0.014618]
["bitfinex","BTCUSD",1740680978992,0.0008484,84735.0,84732.0,0.014618]
["bitfinex","BTCUSD",1740680979202,0.0018484,84735.0,84732.0,0.014618]
["bitfinex","BTCUSD",1740680979884,0.0008484,84735.0,84732.0,0.014618]
["bitfinex","BTCUSD",1740680980036,0.0008484,84735.0,84733.0,0.0182398]
["bitfinex","BTCUSD",1740680980669,0.0008484,84735.0,84734.0,0.177024]
["bitfinex","BTCUSD",1740680981481,0.0008484,84735.0,84733.0,0.0182398]
["bitfinex","BTCUSD",1740680981721,0.0008484,84735.0,84734.0,0.177024]
["bitfinex","BTCUSD",1740680983027,0.0018484,84735.0,84734.0,0.006]
["bitfinex","BTCUSD",1740680983241,0.0018484,84735.0,84734.0,0.03668308]
["bitfinex","BTCUSD",1740680983401,0.0018484,84735.0,84734.0,0.03168308]
["bitfinex","BTCUSD",1740680983963,0.0018484,84735.0,84734.0,0.21470708]
["bitfinex","BTCUSD",1740680984569,0.0018484,84735.0,84734.0,0.29530708]
["bitfinex","BTCUSD",1740680986799,0.0018484,84735.0,84734.0,0.11828308]
["bitfinex","BTCUSD",1740680986933,0.0018484,84735.0,84734.0,0.29530708]
["bitfinex","BTCUSD",1740680987920,0.0018484,84735.0,84734.0,0.29573118]
["bitfinex","BTCUSD",1740680988137,0.0018484,84735.0,84734.0,0.16820718]
["bitfinex","BTCUSD",1740680988582,0.0018484,84735.0,84734.0,0.34523118]
["bitfinex","BTCUSD",1740680990067,0.0018484,84735.0,84734.0,0.68447203]
["bitfinex","BTCUSD",1740680990429,0.0018484,84735.0,84734.0,2.18447203]
["bitfinex","BTCUSD",1740680991223,0.0008484,84735.0,84734.0,2.18336066]
["bitfinex","BTCUSD",1740680991380,0.0008484,84735.0,84734.0,2.74226066]
["bitfinex","BTCUSD",1740680992007,0.0008484,84735.0,84734.0,2.73726066]
["bitfinex","BTCUSD",1740680992237,0.0008484,84735.0,84734.0,2.74426066]
["bitfinex","BTCUSD",1740680992587,0.0008484,84735.0,84734.0,2.73126066]
["bitfinex","BTCUSD",1740680992991,0.0008484,84735.0,84734.0,2.74526066]
["bitfinex","BTCUSD",1740680993229,0.0008484,84735.0,84734.0,2.73826066]
["bitfinex","BTCUSD",1740680993673,0.0008484,84735.0,84734.0,2.74526066]
["bitfinex","BTCUSD",1740680994591,0.0008484,84735.0,84734.0,2.84250066]
["bitfinex","BTCUSD",1740680994805,0.0008484,84735.0,84734.0,2.29460066]
["bitfinex","BTCUSD",1740680997198,0.0008484,84735.0,84734.0,2.27671203]
["bitfinex","BTCUSD",1740680997754,0.0008484,84735.0,84734.0,2.28371203]
["bitfinex","BTCUSD",1740680998463,0.0008484,84735.0,84734.0,2.29071203]
["bitfinex","BTCUSD",1740680999475,0.0008484,84735.0,84734.0,2.27671203]
["bitfinex","BTCUSD",1740680999668,0.0008484,84735.0,84734.0,2.28371203]
["bitfinex","BTCUSD",1740681000028,0.09396123,84772.0,84754.0,0.1271]
["bitfinex","BTCUSD",1740681000350,0.01768479,84772.0,84771.0,0.254247]
["bitfinex","BTCUSD",1740681000528,0.10625368,84782.0,84771.0,0.1745]
["bitfinex","BTCUSD",1740681000732,0.12337072,84782.0,84773.0,1.5]
["bitfinex","BTCUSD",1740681001321,0.12377716,84782.0,84773.0,1.5]
["bitfinex","BTCUSD",1740681001521,0.176929,84780.0,84773.0,1.5]
["bitfinex","BTCUSD",1740681001721,0.12377716,84782.0,84774.0,0.0201478]
["bitfinex","BTCUSD",1740681002177,0.12377716,84782.0,84777.0,0.176934]
["bitfinex","BTCUSD",1740681002390,0.01767789,84789.0,84774.0,0.2560678]
["bitfinex","BTCUSD",1740681002731,0.09396123,84788.0,84775.0,0.235918]
["bitfinex","BTCUSD",1740681002939,0.09396123,84788.0,84776.0,0.176935]
["bitfinex","BTCUSD",1740681003162,0.27087223,84788.0,84777.0,0.02568308]
["bitfinex","BTCUSD",1740681003345,0.10278388,84788.0,84777.0,0.02568308]
["bitfinex","BTCUSD",1740681003546,0.3,84787.0,84777.0,0.02568308]
["bitfinex","BTCUSD",1740681003763,0.176918,84785.0,84777.0,0.02568308]
["bitfinex","BTCUSD",1740681003966,0.3,84787.0,84777.0,0.02568308]
["bitfinex","BTCUSD",1740681004129,0.3,84787.0,84778.0,0.01271]
["bitfinex","BTCUSD",1740681004533,0.176953,84768.0,84767.0,0.3247]
["bitfinex","BTCUSD",1740681004698,0.3,84778.0,84766.0,0.0972]
["bitfinex","BTCUSD",1740681004699,0.176955,84767.0,84766.0,0.0972]
["bitfinex","BTCUSD",1740681004904,0.14356123,84779.0,84754.0,0.081]
["bitfinex","BTCUSD",1740681005129,0.476978,84756.0,84755.0,0.0972]
["bitfinex","BTCUSD",1740681005335,0.476978,84756.0,84755.0,0.10692]
["bitfinex","BTCUSD",1740681005534,0.476978,84756.0,84755.0,0.00972]
["bitfinex","BTCUSD",1740681005731,0.3,84759.0,84746.0,0.0972]
["bitfinex","BTCUSD",1740681006082,0.3,84759.0,84737.0,0.081]
["bitfinex","BTCUSD",1740681006083,0.3,84747.0,84737.0,0.081]
["bitfinex","BTCUSD",1740681006232,0.177022,84735.0,84727.0,0.0807]
["bitfinex","BTCUSD",1740681006434,0.177022,84735.0,84728.0,0.0972]
["bitfinex","BTCUSD",1740681006650,0.177022,84735.0,84734.0,0.00083054]
["bitfinex","BTCUSD",1740681007846,0.477022,84735.0,84734.0,0.00083054]
["bitfinex","BTCUSD",1740681008253,0.477022,84735.0,84734.0,0.00383054]
["bitfinex","BTCUSD",1740681008450,0.3,84735.0,84734.0,0.00383054]
["bitfinex","BTCUSD",1740681008652,0.477022,84735.0,84734.0,0.00383054]
["bitfinex","BTCUSD",1740681009056,0.477022,84735.0,84734.0,0.00783054]
["bitfinex","BTCUSD",1740681009594,0.31749434,84735.0,84734.0,0.00783054]
["bitfinex","BTCUSD",1740681010209,0.49451634,84735.0,84734.0,0.00783054]
["bitfinex","BTCUSD",1740681010601,0.477024,84734.0,84729.0,1.5]
["bitfinex","BTCUSD",1740681010840,0.47873521,84734.0,84720.0,0.0972]
["bitfinex","BTCUSD",1740681011319,0.48579601,84734.0,84720.0,0.0972]
["bitfinex","BTCUSD",1740681012495,0.48579601,84734.0,84722.0,0.0972]
["bitfinex","BTCUSD",1740681013192,0.01749434,84735.0,84734.0,0.0819]
["bitfinex","BTCUSD",1740681013348,0.01749434,84735.0,84734.0,0.09013235]
["bitfinex","BTCUSD",1740681013554,0.177018,84737.0,84734.0,0.09013235]
["bitfinex","BTCUSD",1740681013756,0.09396123,84752.0,84734.0,0.09013235]
["bitfinex","BTCUSD",1740681013757,0.3,84738.0,84734.0,0.09013235]
["bitfinex","BTCUSD",1740681013961,0.09396123,84752.0,84734.0,0.09013235]
["bitfinex","BTCUSD",1740681014163,0.10608083,84761.0,84734.0,0.09013235]
["bitfinex","BTCUSD",1740681014164,0.235978,84754.0,84734.0,0.09013235]
["bitfinex","BTCUSD",1740681014361,0.10608083,84761.0,84734.0,0.0819]
["bitfinex","BTCUSD",1740681014362,0.177006,84743.0,84734.0,0.0819]
["bitfinex","BTCUSD",1740681014584,0.3,84749.0,84734.0,0.0819]
["bitfinex","BTCUSD",1740681014786,0.3172327,84749.0,84734.0,0.0819]
["bitfinex","BTCUSD",1740681014963,0.235993,84748.0,84734.0,0.0829]
["bitfinex","BTCUSD",1740681015188,0.3172327,84749.0,84734.0,0.0829]
["bitfinex","BTCUSD",1740681015512,0.177015,84739.0,84735.0,0.00833235]
["bitfinex","BTCUSD",1740681015686,0.178006,84743.0,84735.0,0.00833235]
["bitfinex","BTCUSD",1740681016008,0.0172327,84749.0,84736.0,1.5]
["bitfinex","BTCUSD",1740681016220,0.477018,84737.0,84736.0,1.5]
["bitfinex","BTCUSD",1740681016861,0.47702,84736.0,84735.0,0.10653235]
["bitfinex","BTCUSD",1740681017342,0.47702,84736.0,84735.0,1.60653235]
["bitfinex","BTCUSD",1740681017938,0.47702,84736.0,84735.0,0.001]
["bitfinex","BTCUSD",1740681018109,0.477024,84734.0,84729.0,0.0972]
["bitfinex","BTCUSD",1740681019184,0.3,84734.0,84729.0,0.0972]
["bitfinex","BTCUSD",1740681019389,0.09396123,84747.0,84729.0,0.0972]
["bitfinex","BTCUSD",1740681019390,0.09396123,84747.0,84734.0,0.0832]
["bitfinex","BTCUSD",1740681019664,0.0175883,84749.0,84734.0,0.319231]
["bitfinex","BTCUSD",1740681019922,0.0175883,84749.0,84734.0,0.643931]
["bitfinex","BTCUSD",1740681020089,0.235964,84759.0,84735.0,0.04855197]
["bitfinex","BTCUSD",1740681020290,0.19396274,84755.0,84739.0,0.177012]
["bitfinex","BTCUSD",1740681020520,0.176989,84752.0,84736.0,0.3247]
["bitfinex","BTCUSD",1740681020727,0.3,84754.0,84737.0,0.236024]
["bitfinex","BTCUSD",1740681021050,0.00882092,84757.0,84736.0,0.3247]
["bitfinex","BTCUSD",1740681021253,0.3,84756.0,84738.0,0.236019]
["bitfinex","BTCUSD",1740681021384,0.3,84756.0,84736.0,0.3247]
["bitfinex","BTCUSD",1740681021385,0.003,84747.0,84744.0,0.177003]
["bitfinex","BTCUSD",1740681021582,0.3,84756.0,84745.0,0.1149003]
["bitfinex","BTCUSD",1740681021790,0.17698,84755.0,84745.0,0.1149003]
["bitfinex","BTCUSD",1740681021985,0.3,84756.0,84745.0,0.1149003]
["bitfinex","BTCUSD",1740681022177,0.176992,84750.0,84745.0,0.1149003]
["bitfinex","BTCUSD",1740681022371,0.235983,84752.0,84745.0,0.1149003]
["bitfinex","BTCUSD",1740681022599,0.235978,84754.0,84746.0,0.01149003]
["bitfinex","BTCUSD",1740681022800,0.176984,84753.0,84746.0,0.01149003]
["bitfinex","BTCUSD",1740681023013,0.176987,84752.0,84746.0,0.01149003]
["bitfinex","BTCUSD",1740681023418,0.176989,84751.0,84746.0,0.01149003]
["bitfinex","BTCUSD",1740681023710,0.235981,84753.0,84746.0,0.01149003]
["bitfinex","BTCUSD",1740681023934,0.235974,84755.0,84747.0,0.011069]
["bitfinex","BTCUSD",1740681024138,0.30882092,84757.0,84747.0,0.011069]
["bitfinex","BTCUSD",1740681024458,0.176982,84755.0,84747.0,0.011069]
["bitfinex","BTCUSD",1740681025128,0.000847,84756.0,84747.0,0.011069]
["bitfinex","BTCUSD",1740681025332,0.300847,84756.0,84747.0,0.001]
["bitfinex","BTCUSD",1740681025905,0.17698,84755.0,84747.0,0.001]
["bitfinex","BTCUSD",1740681026107,0.300847,84756.0,84746.0,1.5]
["bitfinex","BTCUSD",1740681026448,0.000847,84756.0,84746.0,1.5]
["bitfinex","BTCUSD",1740681026719,0.000847,84756.0,84747.0,0.08325181]
["bitfinex","BTCUSD",1740681026922,0.000847,84756.0,84749.0,0.23599]
["bitfinex","BTCUSD",1740681027095,0.000847,84756.0,84750.0,0.176989]
["bitfinex","BTCUSD",1740681027417,0.000847,84756.0,84751.0,1.676988]
["bitfinex","BTCUSD",1740681027551,0.000847,84756.0,84755.0,0.17698]
["bitfinex","BTCUSD",1740681027912,0.000847,84756.0,84755.0,1.67004485]
["bitfinex","BTCUSD",1740681028060,0.000847,84756.0,84755.0,1.7634857]
["bitfinex","BTCUSD",1740681028243,0.00012186,84763.0,84755.0,1.5865057]
["bitfinex","BTCUSD",1740681028447,0.00012186,84763.0,84762.0,0.27040685]
["bitfinex","BTCUSD",1740681028646,0.00012186,84763.0,84762.0,0.36756685]
["bitfinex","BTCUSD",1740681029651,0.00012186,84763.0,84762.0,0.17606]
["bitfinex","BTCUSD",1740681029864,0.00012186,84763.0,84762.0,0.370632]
["bitfinex","BTCUSD",1740681030089,0.00012186,84763.0,84762.0,0.377632]
["bitfinex","BTCUSD",1740681030617,0.00012186,84763.0,84762.0,0.39147285]
["bitfinex","BTCUSD",1740681030960,0.00012186,84763.0,84762.0,0.39847285]
["bitfinex","BTCUSD",1740681031748,0.00012186,84763.0,84762.0,0.383932]
["bitfinex","BTCUSD",1740681032532,0.00012186,84763.0,84762.0,0.286772]
["bitfinex","BTCUSD",1740681032737,0.00012186,84763.0,84762.0,0.383932]
["bitfinex","BTCUSD",1740681033161,0.00012186,84763.0,84762.0,0.429232]
["bitfinex","BTCUSD",1740681033363,0.00012186,84763.0,84762.0,0.753932]
["bitfinex","BTCUSD",1740681034367,0.00012186,84763.0,84762.0,0.576966]
["bitfinex","BTCUSD",1740681034802,0.00012186,84763.0,84762.0,0.753932]
["bitfinex","BTCUSD",1740681035421,0.00012186,84763.0,84762.0,2.253932]
["bitfinex","BTCUSD",1740681035625,0.00012186,84763.0,84762.0,2.076966]
["bitfinex","BTCUSD",1740681036036,0.00012186,84763.0,84762.0,2.253932]
["bitfinex","BTCUSD",1740681037951,0.0008466,84789.0,84762.0,2.076966]
["bitfinex","BTCUSD",1740681038180,0.00125271,84789.0,84773.0,0.412863]
["bitfinex","BTCUSD",1740681038392,0.176932,84779.0,84772.0,1.16836485]
["bitfinex","BTCUSD",1740681038536,0.176932,84779.0,84774.0,1.5]
["bitfinex","BTCUSD",1740681038746,0.09396123,84788.0,84774.0,1.5]
["bitfinex","BTCUSD",1740681038942,0.176932,84779.0,84774.0,1.5]
["bitfinex","BTCUSD",1740681039262,0.176936,84776.0,84775.0,0.017606]
["bitfinex","BTCUSD",1740681039459,0.09396123,84788.0,84775.0,0.114726]
["bitfinex","BTCUSD",1740681039660,0.235885,84787.0,84775.0,0.114726]
["bitfinex","BTCUSD",1740681039864,0.09396123,84788.0,84775.0,0.114726]
["bitfinex","BTCUSD",1740681040272,0.27087323,84788.0,84775.0,0.114726]
["bitfinex","BTCUSD",1740681040470,0.27087323,84788.0,84776.0,0.04093488]
["bitfinex","BTCUSD",1740681040692,0.09396123,84788.0,84776.0,0.04093488]
["bitfinex","BTCUSD",1740681040866,0.09396123,84788.0,84777.0,0.235913]
["bitfinex","BTCUSD",1740681041086,0.09396123,84788.0,84781.0,0.0796]
["bitfinex","BTCUSD",1740681041289,0.02321812,84789.0,84786.0,0.176914]
["bitfinex","BTCUSD",1740681041486,0.02321812,84789.0,84781.0,1.24796485]
["bitfinex","BTCUSD",1740681041487,0.02321812,84789.0,84788.0,0.221911]
["bitfinex","BTCUSD",1740681041923,0.02321812,84789.0,84788.0,0.045]
["bitfinex","BTCUSD",1740681042136,0.02321812,84789.0,84787.0,0.017606]
["bitfinex","BTCUSD",1740681042339,0.02321812,84789.0,84788.0,0.09712]
["bitfinex","BTCUSD",1740681043048,0.20012712,84789.0,84788.0,1.59712]
["bitfinex","BTCUSD",1740681043226,0.02321812,84789.0,84788.0,1.64505488]
["bitfinex","BTCUSD",1740681043762,0.02321812,84789.0,84788.0,1.65205488]
["bitfinex","BTCUSD",1740681046530,0.02321812,84789.0,84788.0,1.82896588]
["bitfinex","BTCUSD",1740681046728,0.00125271,84789.0,84788.0,1.82896588]
["bitfinex","BTCUSD",1740681047651,0.00125271,84789.0,84788.0,1.65205488]
["bitfinex","BTCUSD",1740681048557,0.00125271,84789.0,84788.0,1.82896588]
["bitfinex","BTCUSD",1740681049179,0.00125271,84789.0,84788.0,1.91106588]
["bitfinex","BTCUSD",1740681049566,0.00125271,84789.0,84788.0,2.23576588]
["bitfinex","BTCUSD",1740681049876,0.00125271,84789.0,84788.0,2.28396588]
["bitfinex","BTCUSD",1740681050074,0.00125271,84789.0,84788.0,2.59850673]
["bitfinex","BTCUSD",1740681050200,0.00125271,84789.0,84788.0,2.59846673]
["bitfinex","BTCUSD",1740681051092,0.00125271,84789.0,84788.0,2.59146673]
["bitfinex","BTCUSD",1740681051262,0.00125271,84789.0,84788.0,2.59846673]
["bitfinex","BTCUSD",1740681051467,0.00125271,84789.0,84788.0,2.59146673]
["bitfinex","BTCUSD",1740681051622,0.0008476,84797.0,84788.0,2.41455573]
["bitfinex","BTCUSD",1740681051828,0.00096938,84797.0,84796.0,0.258495]
["bitfinex","BTCUSD",1740681052085,0.00096938,84797.0,84796.0,1.47195985]
["bitfinex","BTCUSD",1740681053265,0.00096938,84797.0,84796.0,2.99732572]
["bitfinex","BTCUSD",1740681054081,0.00096938,84797.0,84796.0,3.32202572]
["bitfinex","BTCUSD",1740681054455,0.00096938,84797.0,84796.0,3.33933578]
["bitfinex","BTCUSD",1740681054627,0.00096938,84797.0,84796.0,3.68727066]
["bitfinex","BTCUSD",1740681055173,0.00096938,84797.0,84796.0,3.69427066]
["bitfinex","BTCUSD",1740681055818,0.00096938,84797.0,84796.0,3.68027066]
["bitfinex","BTCUSD",1740681056239,0.00096938,84797.0,84796.0,3.69427066]
["bitfinex","BTCUSD",1740681056477,0.00096938,84797.0,84796.0,3.70891419]
["bitfinex","BTCUSD",1740681057936,0.00096938,84797.0,84796.0,3.73056711]
["bitfinex","BTCUSD",1740681058417,0.00096938,84797.0,84796.0,3.73756711]
["bitfinex","BTCUSD",1740681058606,0.00096938,84797.0,84796.0,3.73056711]
["bitfinex","BTCUSD",1740681058950,0.0008484,84805.0,84804.0,0.176878]
["bitfinex","BTCUSD",1740681059150,0.0008484,84805.0,84804.0,0.97756846]
["bitfinex","BTCUSD",1740681059374,0.3,84848.0,84805.0,0.31454085]
["bitfinex","BTCUSD",1740681059574,0.3,84848.0,84825.0,0.176834]
["bitfinex","BTCUSD",1740681059575,0.00012174,84826.0,84825.0,0.176834]
["bitfinex","BTCUSD",1740681059777,0.00012174,84826.0,84825.0,0.273874]
["bitfinex","BTCUSD",1740681059974,0.00012174,84826.0,84825.0,0.09704]
["bitfinex","BTCUSD",1740681060200,0.0218738,84826.0,84825.0,0.09704]
["bitfinex","BTCUSD",1740681060807,0.0218738,84826.0,84825.0,0.273874]
["bitfinex","BTCUSD",1740681061000,0.0218738,84826.0,84825.0,0.09704]
["bitfinex","BTCUSD",1740681061630,0.0218738,84826.0,84825.0,0.276874]
["bitfinex","BTCUSD",1740681062008,0.0218738,84826.0,84825.0,0.10304]
["bitfinex","BTCUSD",1740681062759,0.1987058,84826.0,84825.0,0.006]
["bitfinex","BTCUSD",1740681062951,0.1987058,84826.0,84825.0,0.10304]
["bitfinex","BTCUSD",1740681063164,0.0218738,84826.0,84825.0,0.10304]
["bitfinex","BTCUSD",1740681063396,0.0218738,84826.0,84825.0,0.290178]
["bitfinex","BTCUSD",1740681063397,0.0227204,84826.0,84825.0,0.290178]
["bitfinex","BTCUSD",1740681063541,0.0227204,84826.0,84825.0,0.366178]
["bitfinex","BTCUSD",1740681063746,0.00096834,84826.0,84825.0,0.366178]
["bitfinex","BTCUSD",1740681063954,0.00096834,84826.0,84825.0,0.413078]
["bitfinex","BTCUSD",1740681064306,0.00096834,84826.0,84825.0,1.910078]
["bitfinex","BTCUSD",1740681064652,0.00096834,84826.0,84825.0,1.913078]
["bitfinex","BTCUSD",1740681065071,0.00096834,84826.0,84825.0,1.910078]
["bitfinex","BTCUSD",1740681065450,0.00096834,84826.0,84825.0,1.913078]
["bitfinex","BTCUSD",1740681065635,0.00096834,84826.0,84825.0,1.9381916]
["bitfinex","BTCUSD",1740681066050,0.00891179,84851.0,84825.0,2.95249845]
["bitfinex","BTCUSD",1740681066257,0.00891179,84851.0,84850.0,0.176782]
["bitfinex","BTCUSD",1740681066456,0.00891179,84851.0,84850.0,0.273822]
["bitfinex","BTCUSD",1740681066773,0.00499,84852.0,84851.0,0.17678]
["bitfinex","BTCUSD",1740681066973,0.00511172,84852.0,84851.0,0.17678]
["bitfinex","BTCUSD",1740681068030,0.02661593,84852.0,84851.0,0.17678]
["bitfinex","BTCUSD",1740681069176,0.02661593,84852.0,84851.0,0.18178]
["bitfinex","BTCUSD",1740681069338,0.02661593,84852.0,84851.0,0.005]
["bitfinex","BTCUSD",1740681069549,0.02661593,84852.0,84851.0,0.18678]
["bitfinex","BTCUSD",1740681070427,0.02661593,84852.0,84851.0,0.51312972]
["bitfinex","BTCUSD",1740681070632,0.02661593,84852.0,84851.0,0.90282085]
["bitfinex","BTCUSD",1740681070633,0.00511172,84852.0,84851.0,0.90282085]
["bitfinex","BTCUSD",1740681071279,0.0019684,84867.0,84855.0,0.476772]
["bitfinex","BTCUSD",1740681071522,0.0019684,84867.0,84866.0,0.26918985]
["bitfinex","BTCUSD",1740681071739,0.0019684,84867.0,84866.0,1.8345547]
["bitfinex","BTCUSD",1740681071944,0.0019684,84867.0,84866.0,1.8837547]
["bitfinex","BTCUSD",1740681072800,0.0019684,84867.0,84866.0,1.89954586]
["bitfinex","BTCUSD",1740681073007,0.0019684,84867.0,84866.0,1.89454586]
["bitfinex","BTCUSD",1740681073204,0.0019684,84867.0,84866.0,3.39454586]
["bitfinex","BTCUSD",1740681073435,0.0019684,84867.0,84866.0,3.40154586]
["bitfinex","BTCUSD",1740681074548,0.0019684,84867.0,84866.0,3.40854586]
["bitfinex","BTCUSD",1740681074755,0.0019684,84867.0,84866.0,3.23175686]
["bitfinex","BTCUSD",1740681074956,0.0019684,84867.0,84866.0,3.71866501]
["bitfinex","BTCUSD",1740681075454,0.0019684,84867.0,84866.0,3.41866501]
["bitfinex","BTCUSD",1740681075665,0.0019684,84867.0,84866.0,3.14495601]
["bitfinex","BTCUSD",1740681075881,0.0019684,84867.0,84866.0,3.40787385]
["bitfinex","BTCUSD",1740681078976,0.0019684,84867.0,84866.0,3.4224147]
["bitfinex","BTCUSD",1740681079549,0.0019684,84867.0,84866.0,3.7224147]
["bitfinex","BTCUSD",1740681080281,0.0019684,84867.0,84866.0,3.7271387]
["bitfinex","BTCUSD",1740681080700,0.0019684,84867.0,84866.0,3.73788351]
["bitfinex","BTCUSD",1740681080915,0.0019684,84867.0,84866.0,4.28578351]
["bitfinex","BTCUSD",1740681083006,0.3,84904.0,84888.0,0.176702]
["bitfinex","BTCUSD",1740681083205,0.09396123,84896.0,84889.0,0.1225802]
["bitfinex","BTCUSD",1740681083614,0.09396123,84896.0,84890.0,1.5]
["bitfinex","BTCUSD",1740681085062,0.09396123,84896.0,84890.0,1.503]
["bitfinex","BTCUSD",1740681085585,0.09396123,84896.0,84890.0,1.506]
["bitfinex","BTCUSD",1740681086296,0.00040589,84904.0,84890.0,1.506]
["bitfinex","BTCUSD",1740681086473,0.00040589,84904.0,84895.0,0.176688]
["bitfinex","BTCUSD",1740681086674,0.00040589,84904.0,84895.0,0.176687]
["bitfinex","BTCUSD",1740681086850,0.00040589,84904.0,84892.0,0.235593]
["bitfinex","BTCUSD",1740681087049,0.00040589,84904.0,84903.0,1.5]
["bitfinex","BTCUSD",1740681087278,0.00040589,84904.0,84903.0,2.66836485]
["bitfinex","BTCUSD",1740681087608,0.00040589,84904.0,84903.0,2.87069705]
["bitfinex","BTCUSD",1740681087827,0.00040589,84904.0,84903.0,2.95319705]
["bitfinex","BTCUSD",1740681088298,0.00040589,84904.0,84903.0,2.95819705]
["bitfinex","BTCUSD",1740681088679,0.00040589,84904.0,84903.0,2.78652505]
["bitfinex","BTCUSD",1740681088882,0.00040589,84904.0,84903.0,2.96319705]
["bitfinex","BTCUSD",1740681089084,0.00040589,84904.0,84903.0,2.78152505]
["bitfinex","BTCUSD",1740681089280,0.00040589,84904.0,84903.0,2.78852505]
["bitfinex","BTCUSD",1740681089673,0.00040589,84904.0,84903.0,2.96519705]
["bitfinex","BTCUSD",1740681089984,0.00040589,84904.0,84903.0,2.78352505]
["bitfinex","BTCUSD",1740681090509,0.17707589,84904.0,84903.0,0.0396602]
["bitfinex","BTCUSD",1740681090718,0.17707589,84904.0,84903.0,0.0256602]
["bitfinex","BTCUSD",1740681090963,0.17707589,84904.0,84903.0,0.0396602]
["bitfinex","BTCUSD",1740681091336,0.17707589,84904.0,84903.0,0.0326602]
["bitfinex","BTCUSD",1740681092003,0.17707589,84904.0,84903.0,0.1245802]
["bitfinex","BTCUSD",1740681092423,0.17707589,84904.0,84903.0,0.1265802]
["bitfinex","BTCUSD",1740681093281,0.17707589,84904.0,84903.0,1.6265802]
["bitfinex","BTCUSD",1740681093709,0.17707589,84904.0,84903.0,0.1265802]
["bitfinex","BTCUSD",1740681093710,0.00040589,84904.0,84903.0,0.1265802]
["bitfinex","BTCUSD",1740681093914,0.00040589,84904.0,84903.0,1.19802505]
["bitfinex","BTCUSD",1740681094085,0.00040589,84904.0,84903.0,1.47157705]
["bitfinex","BTCUSD",1740681094289,0.00040589,84904.0,84903.0,1.29490505]
["bitfinex","BTCUSD",1740681094710,0.00040589,84904.0,84903.0,1.29290505]
["bitfinex","BTCUSD",1740681094913,0.00040589,84904.0,84903.0,1.46757705]
["bitfinex","BTCUSD",1740681095073,0.00040589,84904.0,84903.0,1.30090505]
["bitfinex","BTCUSD",1740681095506,0.00040589,84904.0,84903.0,1.29790505]
["bitfinex","BTCUSD",1740681095925,0.00040589,84904.0,84903.0,1.30490505]
["bitfinex","BTCUSD",1740681096353,0.00040589,84904.0,84903.0,1.56467705]
["bitfinex","BTCUSD",1740681097270,0.00040589,84904.0,84903.0,1.38800505]
["bitfinex","BTCUSD",1740681097887,0.00040589,84904.0,84903.0,1.56467705]
["bitfinex","BTCUSD",1740681098149,0.00040589,84904.0,84903.0,1.55767705]
["bitfinex","BTCUSD",1740681098381,0.00040589,84904.0,84903.0,1.38800505]
["bitfinex","BTCUSD",1740681098563,0.00040589,84904.0,84903.0,1.55767705]
["bitfinex","BTCUSD",1740681098773,0.00040589,84904.0,84903.0,1.37400505]
["bitfinex","BTCUSD",1740681099004,0.00040589,84904.0,84903.0,1.38100505]
["bitfinex","BTCUSD",1740681100398,0.17707589,84904.0,84903.0,1.20102505]
["bitfinex","BTCUSD",1740681100727,0.00040589,84904.0,84903.0,1.30575045]
["bitfinex","BTCUSD",1740681101345,0.00040589,84904.0,84903.0,0.1373856]
["bitfinex","BTCUSD",1740681102325,0.17707589,84904.0,84903.0,0.1373856]
["bitfinex","BTCUSD",1740681102767,0.00040589,84904.0,84903.0,0.1117254]
["bitfinex","BTCUSD",1740681103171,0.00040589,84904.0,84903.0,1.6117254]
["bitfinex","BTCUSD",1740681103329,0.17707589,84904.0,84903.0,1.6117254]
["bitfinex","BTCUSD",1740681103675,0.3,84921.0,84903.0,1.6117254]
["bitfinex","BTCUSD",1740681103882,0.00012171,84916.0,84903.0,1.6117254]
["bitfinex","BTCUSD",1740681104051,0.176647,84915.0,84903.0,1.28009025]
["bitfinex","BTCUSD",1740681104257,0.176654,84912.0,84903.0,1.28009025]
["bitfinex","BTCUSD",1740681104433,0.00012171,84916.0,84911.0,1.5]
["bitfinex","BTCUSD",1740681104632,0.176649,84915.0,84911.0,1.5]
["bitfinex","BTCUSD",1740681104832,0.00012171,84916.0,84911.0,1.5]
["bitfinex","BTCUSD",1740681105267,0.176651,84913.0,84911.0,1.5]
["bitfinex","BTCUSD",1740681105560,0.00012171,84916.0,84911.0,1.5]
["bitfinex","BTCUSD",1740681105783,0.176647,84915.0,84911.0,1.5]
["bitfinex","BTCUSD",1740681106319,0.2622605,84915.0,84911.0,1.503]
["bitfinex","BTCUSD",1740681106527,0.176651,84913.0,84911.0,1.506]
["bitfinex","BTCUSD",1740681106906,0.176653,84912.0,84911.0,1.506]
["bitfinex","BTCUSD",1740681107081,0.0267295,84915.0,84911.0,1.506]
["bitfinex","BTCUSD",1740681107284,0.00012171,84916.0,84911.0,1.506]
["bitfinex","BTCUSD",1740681107868,0.02675112,84916.0,84911.0,1.503]
["bitfinex","BTCUSD",1740681108251,0.00012171,84916.0,84911.0,1.503]
["bitfinex","BTCUSD",1740681108418,0.17665,84914.0,84911.0,1.503]
["bitfinex","BTCUSD",1740681108656,0.176653,84912.0,84911.0,1.507]
["bitfinex","BTCUSD",1740681109056,0.176653,84912.0,84911.0,1.504]
["bitfinex","BTCUSD",1740681109391,0.00012171,84916.0,84911.0,1.507]
["bitfinex","BTCUSD",1740681109736,0.00012171,84916.0,84911.0,1.504]
["bitfinex","BTCUSD",1740681109953,0.02637439,84916.0,84911.0,1.504]
["bitfinex","BTCUSD",1740681110321,0.00012171,84916.0,84911.0,1.504]
["bitfinex","BTCUSD",1740681110537,0.00012171,84916.0,84911.0,1.5]
["bitfinex","BTCUSD",1740681110940,0.00012171,84916.0,84911.0,1.504]
["bitfinex","BTCUSD",1740681111339,0.02712516,84916.0,84911.0,1.504]
["bitfinex","BTCUSD",1740681111686,0.20377016,84916.0,84911.0,1.5]
["bitfinex","BTCUSD",1740681111908,0.0004227,84912.0,84911.0,1.503]
["bitfinex","BTCUSD",1740681112612,0.0004227,84912.0,84911.0,1.506]
["bitfinex","BTCUSD",1740681112784,0.0004227,84912.0,84911.0,1.503]
["bitfinex","BTCUSD",1740681112984,0.0004227,84912.0,84911.0,1.5]
["bitfinex","BTCUSD",1740681113190,0.0004227,84912.0,84911.0,1.504]
["bitfinex","BTCUSD",1740681114804,0.0004227,84912.0,84911.0,1.508]
["bitfinex","BTCUSD",1740681115214,0.0004227,84912.0,84911.0,1.684655]
["bitfinex","BTCUSD",1740681115459,0.0004227,84912.0,84911.0,1.760255]
["bitfinex","BTCUSD",1740681115810,0.0004227,84912.0,84911.0,1.5836]
["bitfinex","BTCUSD",1740681116225,0.0004227,84912.0,84911.0,1.760255]
["bitfinex","BTCUSD",1740681116642,0.0004227,84912.0,84911.0,1.756255]
["bitfinex","BTCUSD",1740681117045,0.0004227,84912.0,84911.0,1.752255]
["bitfinex","BTCUSD",1740681117671,0.0004227,84912.0,84911.0,1.5756]
["bitfinex","BTCUSD",1740681118248,0.0004227,84912.0,84911.0,1.5816]
["bitfinex","BTCUSD",1740681118822,0.0004227,84912.0,84911.0,1.5756]
["bitfinex","BTCUSD",1740681119092,0.0004227,84912.0,84911.0,1.765255]
["bitfinex","BTCUSD",1740681119392,0.0004227,84912.0,84911.0,1.7587417]
["bitfinex","BTCUSD",1740681119601,0.0004227,84912.0,84911.0,2.10498255]
["bitfinex","BTCUSD",1740681119816,0.0004227,84912.0,84911.0,1.9137867]
["bitfinex","BTCUSD",1740681120573,0.0004227,84912.0,84911.0,2.10498255]
["bitfinex","BTCUSD",1740681121204,0.0004227,84912.0,84911.0,1.92832755]
["bitfinex","BTCUSD",1740681121605,0.0004227,84912.0,84911.0,2.10498255]
["bitfinex","BTCUSD",1740681121805,0.0004227,84912.0,84911.0,2.09798255]
["bitfinex","BTCUSD",1740681122020,0.0004227,84912.0,84911.0,1.9067867]
["bitfinex","BTCUSD",1740681122424,0.0004227,84912.0,84911.0,1.9137867]
["bitfinex","BTCUSD",1740681123007,0.0004227,84912.0,84911.0,2.0904417]
["bitfinex","BTCUSD",1740681124089,0.0004227,84912.0,84911.0,2.10498255]
["bitfinex","BTCUSD",1740681124290,0.0004227,84912.0,84911.0,2.10582755]
["bitfinex","BTCUSD",1740681124713,0.0004227,84912.0,84911.0,1.9146317]
["bitfinex","BTCUSD",1740681124903,0.1770757,84912.0,84911.0,1.5143317]
["bitfinex","BTCUSD",1740681125108,0.1770757,84912.0,84911.0,1.6111717]
["bitfinex","BTCUSD",1740681125553,0.0004227,84912.0,84911.0,1.6111717]
["bitfinex","BTCUSD",1740681125754,0.0004227,84912.0,84911.0,1.6041717]
["bitfinex","BTCUSD",1740681126518,0.0004227,84912.0,84911.0,1.6111717]
["bitfinex","BTCUSD",1740681126720,0.0004227,84912.0,84911.0,1.8683267]
["bitfinex","BTCUSD",1740681126921,0.0004227,84912.0,84911.0,1.6916717]
["bitfinex","BTCUSD",1740681127126,0.0004227,84912.0,84911.0,1.6846717]
["bitfinex","BTCUSD",1740681127369,0.0004227,84912.0,84911.0,1.6916717]
["bitfinex","BTCUSD",1740681128284,0.0004227,84912.0,84911.0,1.6111717]
["bitfinex","BTCUSD",1740681128511,0.1770757,84912.0,84911.0,1.6111717]
["bitfinex","BTCUSD",1740681128852,0.1770757,84912.0,84911.0,1.6041717]
["bitfinex","BTCUSD",1740681129191,0.1770757,84912.0,84911.0,1.6111717]
["bitfinex","BTCUSD",1740681130554,0.0004227,84912.0,84911.0,1.6111717]
["bitfinex","BTCUSD",1740681130762,0.1770757,84912.0,84911.0,1.6111717]
["bitfinex","BTCUSD",1740681131623,0.1770757,84912.0,84911.0,1.6111317]
["bitfinex","BTCUSD",1740681133566,0.1770757,84912.0,84911.0,1.5143317]
["bitfinex","BTCUSD",1740681137871,0.0004227,84912.0,84911.0,1.5143317]
["bitfinex","BTCUSD",1740681138078,0.0004227,84912.0,84911.0,1.5917317]
["bitfinex","BTCUSD",1740681138667,0.00012171,84916.0,84911.0,1.5917317]
["bitfinex","BTCUSD",1740681138891,0.176653,84912.0,84911.0,1.5917317]
["bitfinex","BTCUSD",1740681139534,0.176653,84912.0,84911.0,1.5847317]
["bitfinex","BTCUSD",1740681139954,0.176653,84912.0,84911.0,1.5907317]
["bitfinex","BTCUSD",1740681140364,0.176653,84912.0,84911.0,1.5847317]
["bitfinex","BTCUSD",1740681140925,0.23564971,84916.0,84911.0,1.5847317]
["bitfinex","BTCUSD",1740681141130,0.00012171,84916.0,84911.0,1.5847317]
["bitfinex","BTCUSD",1740681141519,0.176647,84915.0,84911.0,1.5847317]
["bitfinex","BTCUSD",1740681141725,0.17676671,84916.0,84911.0,1.5917317]
["bitfinex","BTCUSD",1740681141930,0.17676671,84916.0,84911.0,1.5847317]
["bitfinex","BTCUSD",1740681142373,0.00012171,84916.0,84911.0,1.5837317]
["bitfinex","BTCUSD",1740681142579,0.176653,84912.0,84911.0,1.5777317]
["bitfinex","BTCUSD",1740681143008,0.176653,84912.0,84911.0,1.5063317]
["bitfinex","BTCUSD",1740681143206,0.176653,84912.0,84911.0,1.5003317]
["bitfinex","BTCUSD",1740681143442,0.176652,84913.0,84911.0,1.5123317]
["bitfinex","BTCUSD",1740681143614,0.00012171,84916.0,84911.0,1.5123317]
["bitfinex","BTCUSD",1740681144026,0.17665,84914.0,84911.0,1.5123317]
["bitfinex","BTCUSD",1740681144601,0.00012171,84916.0,84911.0,1.5123317]
["bitfinex","BTCUSD",1740681144801,0.176653,84912.0,84911.0,1.5003317]
["bitfinex","BTCUSD",1740681145134,0.176653,84912.0,84911.0,1.6111317]
["bitfinex","BTCUSD",1740681145363,0.176653,84912.0,84911.0,1.6041317]
["bitfinex","BTCUSD",1740681145481,0.176653,84912.0,84911.0,1.5971317]
["bitfinex","BTCUSD",1740681145686,0.176653,84912.0,84911.0,1.6041317]
["bitfinex","BTCUSD",1740681145888,0.176653,84912.0,84911.0,1.6031317]
["bitfinex","BTCUSD",1740681146112,0.176653,84912.0,84911.0,1.5063317]
["bitfinex","BTCUSD",1740681146333,0.176653,84912.0,84911.0,1.6041317]
["bitfinex","BTCUSD",1740681146583,0.176653,84912.0,84911.0,1.6111317]
["bitfinex","BTCUSD",1740681147650,0.1770766,84912.0,84911.0,1.6111317]
["bitfinex","BTCUSD",1740681147845,0.18083645,84914.0,84911.0,1.6111317]
["bitfinex","BTCUSD",1740681148047,0.176653,84912.0,84911.0,1.6111317]
["bitfinex","BTCUSD",1740681148485,0.176653,84912.0,84911.0,1.6041317]
["bitfinex","BTCUSD",1740681148699,0.476653,84912.0,84911.0,1.6081317]
["bitfinex","BTCUSD",1740681148910,0.476653,84912.0,84911.0,1.50675077]
["bitfinex","BTCUSD",1740681149109,0.476653,84912.0,84911.0,1.50275077]
["bitfinex","BTCUSD",1740681149251,0.476653,84912.0,84911.0,1.49575077]
["bitfinex","BTCUSD",1740681149453,0.476653,84912.0,84911.0,1.50275077]
["bitfinex","BTCUSD",1740681149656,0.176695,84892.0,84891.0,0.3247]
["bitfinex","BTCUSD",1740681149900,0.176695,84892.0,84881.0,0.0775]
["bitfinex","BTCUSD",1740681149901,0.00906119,84892.0,84881.0,0.0775]
["bitfinex","BTCUSD",1740681150208,0.176715,84882.0,84881.0,0.0968]
["bitfinex","BTCUSD",1740681150416,0.176715,84882.0,84881.0,1.61416]
["bitfinex","BTCUSD",1740681150962,0.176715,84882.0,84881.0,1.5]
["bitfinex","BTCUSD",1740681151159,0.176736,84872.0,84871.0,0.3247]
["bitfinex","BTCUSD",1740681151365,0.00906119,84892.0,84855.0,0.0496]
["bitfinex","BTCUSD",1740681151582,0.176761,84860.0,84859.0,0.0968]
["bitfinex","BTCUSD",1740681152918,0.177761,84860.0,84859.0,0.10420589]
["bitfinex","BTCUSD",1740681153468,0.177761,84860.0,84859.0,0.11120589]
["bitfinex","BTCUSD",1740681153600,0.03397299,84860.0,84859.0,0.11120589]
["bitfinex","BTCUSD",1740681154013,0.03397299,84860.0,84859.0,1.61120589]
["bitfinex","BTCUSD",1740681154208,0.03397299,84860.0,84859.0,1.78796889]
["bitfinex","BTCUSD",1740681154409,0.001,84882.0,84859.0,1.69210589]
["bitfinex","BTCUSD",1740681154622,0.001,84882.0,84860.0,0.00164946]
["bitfinex","BTCUSD",1740681154848,0.001,84882.0,84860.0,0.1282]
["bitfinex","BTCUSD",1740681155056,0.001,84882.0,84864.0,0.0809]
["bitfinex","BTCUSD",1740681155264,0.03376687,84882.0,84867.0,0.1282]
["bitfinex","BTCUSD",1740681155469,0.235586,84895.0,84875.0,0.0809]
["bitfinex","BTCUSD",1740681155664,0.00908165,84893.0,84877.0,0.0473]
["bitfinex","BTCUSD",1740681155906,0.00177672,84914.0,84878.0,0.32634918]
["bitfinex","BTCUSD",1740681156105,0.176684,84898.0,84880.0,0.235626]
["bitfinex","BTCUSD",1740681156311,0.14038593,84909.0,84879.0,0.0809]
["bitfinex","BTCUSD",1740681156485,0.3,84908.0,84880.0,0.03778123]
["bitfinex","BTCUSD",1740681156907,0.176689,84895.0,84883.0,0.176712]
["bitfinex","BTCUSD",1740681157103,0.176687,84896.0,84883.0,0.176712]
["bitfinex","BTCUSD",1740681157328,0.235583,84896.0,84881.0,0.176716]
["bitfinex","BTCUSD",1740681157532,0.176692,84894.0,84882.0,0.176715]
["bitfinex","BTCUSD",1740681157749,0.176692,84894.0,84883.0,0.01298493]
["bitfinex","BTCUSD",1740681158061,0.00890784,84898.0,84883.0,0.01298493]
["bitfinex","BTCUSD",1740681158348,0.176699,84890.0,84883.0,0.01298493]
["bitfinex","BTCUSD",1740681158691,0.00890784,84898.0,84883.0,1.18134978]
["bitfinex","BTCUSD",1740681159358,0.176693,84893.0,84883.0,1.18234978]
["bitfinex","BTCUSD",1740681159653,0.176703,84888.0,84884.0,0.03778123]
["bitfinex","BTCUSD",1740681160067,0.176709,84885.0,84884.0,0.03778123]
["bitfinex","BTCUSD",1740681161251,0.00890784,84898.0,84883.0,0.003]
["bitfinex","BTCUSD",1740681161459,0.0004236,84900.0,84884.0,1.16836485]
["bitfinex","BTCUSD",1740681161707,0.0004236,84900.0,84893.0,0.235588]
["bitfinex","BTCUSD",1740681161917,0.0004236,84900.0,84899.0,0.17668]
["bitfinex","BTCUSD",1740681162077,0.0004236,84900.0,84899.0,0.0461]
["bitfinex","BTCUSD",1740681162990,0.00054526,84900.0,84899.0,0.0461]
["bitfinex","BTCUSD",1740681163203,0.00054526,84900.0,84899.0,1.5511]
["bitfinex","BTCUSD",1740681164170,0.00054526,84900.0,84899.0,1.5561]
["bitfinex","BTCUSD",1740681165216,0.17722326,84900.0,84899.0,1.5561]
["bitfinex","BTCUSD",1740681165565,0.17722326,84900.0,84899.0,0.0561]
["bitfinex","BTCUSD",1740681167452,0.00054526,84900.0,84899.0,0.0561]
["bitfinex","BTCUSD",1740681168845,0.00054526,84900.0,84899.0,0.23278]
["bitfinex","BTCUSD",1740681169088,0.10331236,84928.0,84899.0,0.0561]
["bitfinex","BTCUSD",1740681169287,0.09396123,84921.0,84899.0,0.0561]
["bitfinex","BTCUSD",1740681169649,0.235556,84906.0,84899.0,0.0561]
["bitfinex","BTCUSD",1740681169895,0.176678,84900.0,84899.0,0.0461]
["bitfinex","BTCUSD",1740681170265,0.176678,84900.0,84899.0,0.0471]
["bitfinex","BTCUSD",1740681170470,0.176678,84900.0,84899.0,0.001]
["bitfinex","BTCUSD",1740681170675,0.00890479,84912.0,84898.0,0.0968]
["bitfinex","BTCUSD",1740681170676,0.17668,84899.0,84898.0,0.0968]
["bitfinex","BTCUSD",1740681171308,0.176678,84900.0,84898.0,0.0968]
["bitfinex","BTCUSD",1740681171524,0.17668,84899.0,84898.0,0.0968]
["bitfinex","BTCUSD",1740681172415,0.17668,84899.0,84898.0,0.1018]
["bitfinex","BTCUSD",1740681172774,0.176678,84900.0,84898.0,0.1018]
["bitfinex","BTCUSD",1740681172970,0.17668,84899.0,84898.0,0.1068]
["bitfinex","BTCUSD",1740681173785,0.17668,84899.0,84898.0,0.01]
["bitfinex","BTCUSD",1740681174378,0.176709,84885.0,84884.0,0.09676]
["bitfinex","BTCUSD",1740681174531,0.176715,84882.0,84876.0,0.0805]
["bitfinex","BTCUSD",1740681174710,0.176715,84882.0,84881.0,0.00125309]
["bitfinex","BTCUSD",1740681174916,0.176715,84882.0,84881.0,0.0094284]
["bitfinex","BTCUSD",1740681175109,0.176715,84882.0,84881.0,0.00125309]
["bitfinex","BTCUSD",1740681176767,0.00887318,84882.0,84874.0,1.5]
["bitfinex","BTCUSD",1740681176970,0.17673,84875.0,84874.0,1.5]
["bitfinex","BTCUSD",1740681178130,0.17673,84875.0,84874.0,1.501]
["bitfinex","BTCUSD",1740681179122,0.17673,84875.0,84874.0,0.001]
["bitfinex","BTCUSD",1740681179466,0.20972622,84875.0,84874.0,0.001]
["bitfinex","BTCUSD",1740681180365,0.176755,84863.0,84862.0,0.09676]
["bitfinex","BTCUSD",1740681180581,0.176755,84863.0,84860.0,0.0008476]
["bitfinex","BTCUSD",1740681180582,0.176759,84861.0,84860.0,0.0008476]
["bitfinex","BTCUSD",1740681180787,0.235676,84863.0,84852.0,0.005]
["bitfinex","BTCUSD",1740681180788,0.176776,84853.0,84852.0,0.005]
["bitfinex","BTCUSD",1740681181788,0.3,84869.0,84852.0,0.005]
["bitfinex","BTCUSD",1740681181789,0.176767,84858.0,84852.0,0.005]
["bitfinex","BTCUSD",1740681182002,0.16990792,84853.0,84852.0,0.005]
["bitfinex","BTCUSD",1740681182133,0.16990792,84853.0,84852.0,0.00512166]
["bitfinex","BTCUSD",1740681183180,0.16990792,84853.0,84852.0,1.50612166]
["bitfinex","BTCUSD",1740681183625,0.16990792,84853.0,84852.0,1.50812166]
["bitfinex","BTCUSD",1740681184391,0.16990792,84853.0,84852.0,1.50712166]
["bitfinex","BTCUSD",1740681184709,0.16990792,84853.0,84852.0,1.50912166]
["bitfinex","BTCUSD",1740681185154,0.2444279,84855.0,84852.0,1.50912166]
["bitfinex","BTCUSD",1740681185338,0.0087299,84855.0,84852.0,1.50912166]
["bitfinex","BTCUSD",1740681185477,0.176769,84857.0,84852.0,1.50912166]
["bitfinex","BTCUSD",1740681185679,0.3,84859.0,84852.0,0.00912166]
["bitfinex","BTCUSD",1740681186104,0.176776,84853.0,84852.0,0.00712166]
["bitfinex","BTCUSD",1740681186420,0.176776,84853.0,84852.0,0.00512166]
["bitfinex","BTCUSD",1740681186633,0.176776,84853.0,84852.0,1.50512166]
["bitfinex","BTCUSD",1740681187062,0.176776,84853.0,84852.0,1.50612166]
["bitfinex","BTCUSD",1740681187701,0.176776,84853.0,84852.0,1.50596946]
["bitfinex","BTCUSD",1740681188047,0.176776,84853.0,84852.0,1.50796946]
["bitfinex","BTCUSD",1740681188240,0.00887627,84856.0,84852.0,1.50796946]
["bitfinex","BTCUSD",1740681189077,0.176774,84854.0,84852.0,1.50796946]
["bitfinex","BTCUSD",1740681189392,0.18564627,84856.0,84852.0,1.50596946]
["bitfinex","BTCUSD",1740681189584,0.176776,84853.0,84852.0,1.50696946]
["bitfinex","BTCUSD",1740681190219,0.176776,84853.0,84852.0,1.50796946]
["bitfinex","BTCUSD",1740681190554,0.176776,84853.0,84852.0,1.50996946]
["bitfinex","BTCUSD",1740681191124,0.176776,84853.0,84852.0,1.50796946]
["bitfinex","BTCUSD",1740681191325,0.176776,84853.0,84852.0,1.50996946]
["bitfinex","BTCUSD",1740681192778,0.00887627,84856.0,84852.0,1.50996946]
["bitfinex","BTCUSD",1740681193364,0.00887627,84856.0,84853.0,0.0497]
["bitfinex","BTCUSD",1740681193562,0.00887627,84856.0,84854.0,0.0811]
["bitfinex","BTCUSD",1740681194477,0.0004239,84864.0,84863.0,0.257855]
["bitfinex","BTCUSD",1740681194677,0.0004239,84864.0,84863.0,0.2520855]
["bitfinex","BTCUSD",1740681194884,0.1771769,84864.0,84863.0,0.2520855]
["bitfinex","BTCUSD",1740681195639,0.0004239,84864.0,84863.0,0.2520855]
["bitfinex","BTCUSD",1740681195840,0.1771769,84864.0,84863.0,0.2520855]
["bitfinex","BTCUSD",1740681196017,0.1771769,84864.0,84863.0,1.7520855]
["bitfinex","BTCUSD",1740681197321,0.1771769,84864.0,84863.0,1.7530855]
["bitfinex","BTCUSD",1740681198078,0.0004239,84864.0,84863.0,1.7530855]
["bitfinex","BTCUSD",1740681198489,0.0004239,84864.0,84863.0,1.9298405]
["bitfinex","BTCUSD",1740681198897,0.0004239,84864.0,84863.0,1.7530855]
["bitfinex","BTCUSD",1740681199445,0.17673,84876.0,84864.0,0.176753]
["bitfinex","BTCUSD",1740681199652,0.28279783,84882.0,84869.0,0.176741]
["bitfinex","BTCUSD",1740681199938,0.176719,84881.0,84868.0,0.255644]
["bitfinex","BTCUSD",1740681200151,0.176721,84880.0,84868.0,0.0789]
["bitfinex","BTCUSD",1740681200576,0.235624,84881.0,84868.0,0.0789]
["bitfinex","BTCUSD",1740681200707,0.13938191,84882.0,84868.0,0.0789]
["bitfinex","BTCUSD",1740681200915,0.00880811,84877.0,84869.0,0.0257855]
["bitfinex","BTCUSD",1740681201305,0.10608083,84894.0,84871.0,0.3809]
["bitfinex","BTCUSD",1740681201475,0.23181132,84914.0,84871.0,0.3809]
["bitfinex","BTCUSD",1740681201476,0.176682,84899.0,84886.0,0.176706]
["bitfinex","BTCUSD",1740681201680,0.03370161,84896.0,84891.0,1.5]
["bitfinex","BTCUSD",1740681202222,0.176689,84895.0,84891.0,1.5]
["bitfinex","BTCUSD",1740681202424,0.26928461,84896.0,84891.0,1.5]
["bitfinex","BTCUSD",1740681202623,0.176693,84893.0,84891.0,1.498]
["bitfinex","BTCUSD",1740681202821,0.176693,84893.0,84892.0,0.03309556]
["bitfinex","BTCUSD",1740681204446,0.176693,84893.0,84892.0,0.03409556]
["bitfinex","BTCUSD",1740681204813,0.03394927,84896.0,84892.0,0.03409556]
["bitfinex","BTCUSD",1740681204994,0.176693,84893.0,84892.0,0.03409556]
["bitfinex","BTCUSD",1740681205318,0.176692,84894.0,84892.0,0.03409556]
["bitfinex","BTCUSD",1740681205516,0.17669,84894.0,84893.0,0.0176706]
["bitfinex","BTCUSD",1740681205721,0.17669,84895.0,84893.0,0.0176706]
["bitfinex","BTCUSD",1740681205868,0.17669,84894.0,84893.0,0.0176706]
["bitfinex","BTCUSD",1740681206073,0.17669,84894.0,84893.0,1.5176706]
["bitfinex","BTCUSD",1740681206459,0.17669,84894.0,84893.0,0.0176706]
["bitfinex","BTCUSD",1740681206680,0.176689,84895.0,84893.0,0.0176706]
["bitfinex","BTCUSD",1740681206889,0.03394927,84896.0,84893.0,0.0176706]
["bitfinex","BTCUSD",1740681207135,0.176688,84895.0,84894.0,0.03309556]
["bitfinex","BTCUSD",1740681208154,0.03394927,84896.0,84893.0,0.002]
["bitfinex","BTCUSD",1740681208155,0.17669,84894.0,84893.0,0.002]
["bitfinex","BTCUSD",1740681208709,0.176695,84892.0,84891.0,0.09676]
["bitfinex","BTCUSD",1740681208927,0.03394927,84896.0,84893.0,0.001]
["bitfinex","BTCUSD",1740681209149,0.27065123,84894.0,84893.0,0.002]
["bitfinex","BTCUSD",1740681209623,0.27065123,84894.0,84893.0,0.001]
["bitfinex","BTCUSD",1740681210030,0.176695,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1740681210475,0.09396123,84894.0,84880.0,0.09672]
["bitfinex","BTCUSD",1740681210800,0.03394927,84896.0,84881.0,0.022132]
["bitfinex","BTCUSD",1740681210801,0.176704,84888.0,84881.0,0.022132]
["bitfinex","BTCUSD",1740681211566,0.176705,84887.0,84881.0,0.022132]
["bitfinex","BTCUSD",1740681211779,0.176696,84892.0,84881.0,0.022132]
["bitfinex","BTCUSD",1740681211983,0.176701,84889.0,84881.0,0.022132]
["bitfinex","BTCUSD",1740681212210,0.176703,84888.0,84882.0,0.02863416]
["bitfinex","BTCUSD",1740681212579,0.03394927,84896.0,84882.0,0.02863416]
["bitfinex","BTCUSD",1740681212779,0.176713,84883.0,84882.0,0.02863416]
["bitfinex","BTCUSD",1740681212979,0.176722,84879.0,84878.0,0.0796]
["bitfinex","BTCUSD",1740681213204,0.176728,84876.0,84875.0,0.045]
["bitfinex","BTCUSD",1740681214659,0.176734,84873.0,84872.0,0.0803]
["bitfinex","BTCUSD",1740681215381,0.176747,84867.0,84866.0,0.21942]
["bitfinex","BTCUSD",1740681215581,0.176747,84867.0,84866.0,0.241362]
["bitfinex","BTCUSD",1740681216143,0.176747,84867.0,84866.0,1.741362]
["bitfinex","BTCUSD",1740681216666,0.176747,84867.0,84866.0,1.744362]
["bitfinex","BTCUSD",1740681217227,0.176747,84867.0,84866.0,1.747362]
["bitfinex","BTCUSD",1740681218980,0.00901071,84876.0,84866.0,1.747362]
["bitfinex","BTCUSD",1740681219166,0.176745,84868.0,84867.0,0.02882416]
["bitfinex","BTCUSD",1740681219565,0.176765,84858.0,84857.0,0.0457]
["bitfinex","BTCUSD",1740681219809,0.176772,84855.0,84854.0,0.09672]
["bitfinex","BTCUSD",1740681220058,0.176772,84855.0,84854.0,1.5]
["bitfinex","BTCUSD",1740681220492,0.176774,84854.0,84853.0,0.0008478]
["bitfinex","BTCUSD",1740681222293,0.169774,84854.0,84853.0,0.0008478]
["bitfinex","BTCUSD",1740681222920,0.171774,84854.0,84853.0,0.0008478]
["bitfinex","BTCUSD",1740681223132,0.173774,84854.0,84853.0,0.0008478]
["bitfinex","BTCUSD",1740681225963,0.163774,84854.0,84853.0,0.0008478]
["bitfinex","BTCUSD",1740681226159,0.180774,84854.0,84853.0,1.5008478]
["bitfinex","BTCUSD",1740681227107,0.18961516,84854.0,84853.0,1.5008478]
["bitfinex","BTCUSD",1740681227269,0.18761516,84854.0,84853.0,1.5008478]
["bitfinex","BTCUSD",1740681227834,0.18561516,84854.0,84853.0,1.5008478]
["bitfinex","BTCUSD",1740681228171,0.18861516,84854.0,84853.0,1.5008478]
["bitfinex","BTCUSD",1740681228577,0.18661516,84854.0,84853.0,0.0008478]
["bitfinex","BTCUSD",1740681229256,0.48661516,84854.0,84853.0,0.0008478]
["bitfinex","BTCUSD",1740681229725,0.01454085,84852.0,84829.0,0.1257]
["bitfinex","BTCUSD",1740681229914,0.176824,84830.0,84829.0,0.1257]
["bitfinex","BTCUSD",1740681231317,0.176824,84830.0,84829.0,0.1267]
["bitfinex","BTCUSD",1740681231753,0.176824,84830.0,84829.0,0.001]
["bitfinex","BTCUSD",1740681231952,0.22736146,84830.0,84829.0,0.003]
["bitfinex","BTCUSD",1740681232739,0.17683,84827.0,84819.0,0.000423]
["bitfinex","BTCUSD",1740681232943,0.19137085,84827.0,84819.0,0.000423]
["bitfinex","BTCUSD",1740681234040,0.17683,84827.0,84819.0,0.000423]
["bitfinex","BTCUSD",1740681234460,0.18183,84827.0,84819.0,0.000423]
["bitfinex","BTCUSD",1740681235241,0.18683,84827.0,84819.0,0.000423]
["bitfinex","BTCUSD",1740681235620,0.18183,84827.0,84819.0,0.000423]
["bitfinex","BTCUSD",1740681235819,0.17783,84827.0,84819.0,0.000423]
["bitfinex","BTCUSD",1740681236229,0.17983,84827.0,84819.0,0.000423]
["bitfinex","BTCUSD",1740681237994,0.17983,84827.0,84826.0,0.00271832]
["bitfinex","BTCUSD",1740681238666,0.17983,84827.0,84826.0,1.50271832]
["bitfinex","BTCUSD",1740681240112,0.17983,84827.0,84826.0,0.00271832]
["bitfinex","BTCUSD",1740681241781,0.003,84827.0,84826.0,0.08351832]
["bitfinex","BTCUSD",1740681241995,0.17983,84827.0,84826.0,0.08351832]
["bitfinex","BTCUSD",1740681243361,0.17983,84827.0,84826.0,0.13101832]
["bitfinex","BTCUSD",1740681243362,0.001,84827.0,84826.0,0.13101832]
["bitfinex","BTCUSD",1740681243937,0.0418157,84830.0,84826.0,0.13101832]
["bitfinex","BTCUSD",1740681244159,0.00908298,84831.0,84826.0,0.13101832]
["bitfinex","BTCUSD",1740681244736,0.46755032,84840.0,84826.0,0.13101832]
["bitfinex","BTCUSD",1740681244737,0.235674,84863.0,84833.0,0.0806]
["bitfinex","BTCUSD",1740681244951,0.235739,84840.0,84833.0,0.0806]
["bitfinex","BTCUSD",1740681245163,0.176802,84841.0,84833.0,0.0806]
["bitfinex","BTCUSD",1740681245395,0.3,84847.0,84833.0,0.0806]
["bitfinex","BTCUSD",1740681245396,0.176804,84840.0,84833.0,0.0806]
["bitfinex","BTCUSD",1740681245628,0.04293082,84850.0,84834.0,0.00806]
["bitfinex","BTCUSD",1740681245829,0.04293082,84850.0,84843.0,0.176796]
["bitfinex","BTCUSD",1740681246030,0.0004239,84854.0,84844.0,1.5]
["bitfinex","BTCUSD",1740681246203,0.176778,84852.0,84844.0,1.5]
["bitfinex","BTCUSD",1740681246509,0.176778,84852.0,84845.0,0.176791]
["bitfinex","BTCUSD",1740681246510,0.04257306,84852.0,84845.0,0.176791]
["bitfinex","BTCUSD",1740681246710,0.04257306,84852.0,84845.0,0.235721]
["bitfinex","BTCUSD",1740681246867,0.3,84853.0,84845.0,0.235721]
["bitfinex","BTCUSD",1740681247071,0.00903299,84846.0,84844.0,1.5]
["bitfinex","BTCUSD",1740681247671,0.00903299,84846.0,84844.0,1.498]
["bitfinex","BTCUSD",1740681247876,0.235674,84863.0,84844.0,1.498]
["bitfinex","BTCUSD",1740681248075,0.00876141,84851.0,84846.0,0.0774]
["bitfinex","BTCUSD",1740681248500,0.00876141,84851.0,84846.0,0.0764]
["bitfinex","BTCUSD",1740681249112,0.18554241,84851.0,84846.0,0.0764]
["bitfinex","BTCUSD",1740681249287,0.00876141,84851.0,84846.0,0.0764]
["bitfinex","BTCUSD",1740681250312,0.01076141,84851.0,84846.0,0.0764]
["bitfinex","BTCUSD",1740681250512,0.01376141,84851.0,84846.0,0.0764]
["bitfinex","BTCUSD",1740681251514,0.01376141,84851.0,84848.0,0.176786]
["bitfinex","BTCUSD",1740681251848,0.01376141,84851.0,84846.0,0.0764]
["bitfinex","BTCUSD",1740681252000,0.01376141,84851.0,84847.0,0.0349912]
["bitfinex","BTCUSD",1740681252854,0.01376141,84851.0,84848.0,0.176785]
["bitfinex","BTCUSD",1740681253353,0.00918541,84851.0,84848.0,0.176785]
["bitfinex","BTCUSD",1740681253554,0.01218541,84851.0,84847.0,0.0349912]
["bitfinex","BTCUSD",1740681253877,0.01418541,84851.0,84847.0,0.0349912]
["bitfinex","BTCUSD",1740681254051,0.01418541,84851.0,84848.0,0.01577496]
["bitfinex","BTCUSD",1740681254230,0.01718541,84851.0,84848.0,0.01577496]
["bitfinex","BTCUSD",1740681254429,0.01118541,84851.0,84849.0,0.176783]
["bitfinex","BTCUSD",1740681254641,0.01218541,84851.0,84848.0,0.01577496]
["bitfinex","BTCUSD",1740681254860,0.01418541,84851.0,84848.0,0.01577496]
["bitfinex","BTCUSD",1740681255062,0.01118541,84851.0,84849.0,0.0268969]
["bitfinex","BTCUSD",1740681256084,0.002424,84851.0,84850.0,0.176782]
["bitfinex","BTCUSD",1740681256526,0.000424,84851.0,84850.0,0.259882]
["bitfinex","BTCUSD",1740681256695,0.002424,84851.0,84850.0,1.759882]
["bitfinex","BTCUSD",1740681257129,0.005424,84851.0,84850.0,1.759882]
["bitfinex","BTCUSD",1740681257240,0.000424,84851.0,84850.0,1.759882]
["bitfinex","BTCUSD",1740681258249,0.000424,84851.0,84850.0,1.806282]
["bitfinex","BTCUSD",1740681258482,0.177204,84851.0,84850.0,1.6295]
["bitfinex","BTCUSD",1740681258682,0.000424,84851.0,84837.0,0.0778]
["bitfinex","BTCUSD",1740681259011,0.000424,84851.0,84819.0,0.000423]
["bitfinex","BTCUSD",1740681259012,0.17683,84827.0,84825.0,0.0778]
["bitfinex","BTCUSD",1740681259165,0.235761,84832.0,84826.0,0.02507815]
["bitfinex","BTCUSD",1740681259353,0.176819,84833.0,84826.0,0.02507815]
["bitfinex","BTCUSD",1740681259551,0.05,84865.0,84826.0,0.02507815]
["bitfinex","BTCUSD",1740681259759,0.178204,84851.0,84850.0,0.006]
["bitfinex","BTCUSD",1740681259994,0.18711891,84851.0,84850.0,0.006]
["bitfinex","BTCUSD",1740681260210,0.176827,84829.0,84827.0,0.0778]
["bitfinex","BTCUSD",1740681260414,0.00933891,84851.0,84828.0,0.01502782]
["bitfinex","BTCUSD",1740681260610,0.176826,84829.0,84828.0,0.01502782]
["bitfinex","BTCUSD",1740681261240,0.235712,84849.0,84828.0,0.01502782]
["bitfinex","BTCUSD",1740681261444,0.001,84829.0,84828.0,0.01502782]
["bitfinex","BTCUSD",1740681261646,0.177826,84829.0,84828.0,0.01502782]
["bitfinex","BTCUSD",1740681261886,0.001,84829.0,84828.0,0.01502782]
["bitfinex","BTCUSD",1740681262090,0.176822,84831.0,84828.0,0.01473134]
["bitfinex","BTCUSD",1740681262269,0.23576,84832.0,84829.0,0.00212512]
["bitfinex","BTCUSD",1740681262907,0.235746,84837.0,84827.0,0.07758117]
["bitfinex","BTCUSD",1740681263088,0.001,84829.0,84828.0,0.011]
["bitfinex","BTCUSD",1740681263501,0.176816,84834.0,84827.0,0.07758117]
["bitfinex","BTCUSD",1740681263771,0.176816,84834.0,84829.0,0.009]
["bitfinex","BTCUSD",1740681263927,0.176816,84834.0,84829.0,0.005]
["bitfinex","BTCUSD",1740681264141,0.176813,84835.0,84829.0,0.005]
["bitfinex","BTCUSD",1740681264314,0.176813,84835.0,84828.0,0.005]
["bitfinex","BTCUSD",1740681264510,0.176826,84829.0,84828.0,0.005]
["bitfinex","BTCUSD",1740681264748,0.18680527,84829.0,84828.0,0.011]
["bitfinex","BTCUSD",1740681264955,0.18680527,84829.0,84828.0,0.00861966]
["bitfinex","BTCUSD",1740681265152,0.18680527,84829.0,84828.0,0.006]
["bitfinex","BTCUSD",1740681265715,0.00897927,84829.0,84826.0,0.00271832]
["bitfinex","BTCUSD",1740681265916,0.17683,84827.0,84826.0,0.00271832]
["bitfinex","BTCUSD",1740681266166,0.17683,84827.0,84826.0,0.01071015]
["bitfinex","BTCUSD",1740681267158,0.17883,84827.0,84826.0,0.01071015]
["bitfinex","BTCUSD",1740681268333,0.17883,84827.0,84826.0,0.00950534]
["bitfinex","BTCUSD",1740681268661,0.002,84827.0,84826.0,1.50950534]
["bitfinex","BTCUSD",1740681269922,0.3,84840.0,84826.0,1.50950534]
["bitfinex","BTCUSD",1740681270097,0.002,84827.0,84826.0,0.00151351]
["bitfinex","BTCUSD",1740681270503,0.3,84840.0,84826.0,0.00151351]
["bitfinex","BTCUSD",1740681270703,0.3,84840.0,84826.0,0.00251351]
["bitfinex","BTCUSD",1740681270899,0.23181132,84863.0,84827.0,0.22128]
["bitfinex","BTCUSD",1740681271315,0.3,84848.0,84827.0,0.22128]
["bitfinex","BTCUSD",1740681271733,0.0098198,84850.0,84832.0,0.0787]
["bitfinex","BTCUSD",1740681271954,0.176794,84845.0,84832.0,0.0787]
["bitfinex","BTCUSD",1740681272183,0.0098198,84850.0,84832.0,0.0787]
["bitfinex","BTCUSD",1740681272356,0.176805,84839.0,84832.0,0.0787]
["bitfinex","BTCUSD",1740681272563,0.35233504,84854.0,84832.0,0.0787]
["bitfinex","BTCUSD",1740681272768,0.176807,84839.0,84832.0,0.0787]
["bitfinex","BTCUSD",1740681272968,0.176809,84838.0,84832.0,0.0787]
["bitfinex","BTCUSD",1740681273188,0.04240234,84854.0,84832.0,0.0787]
["bitfinex","BTCUSD",1740681273390,0.002,84837.0,84832.0,0.0787]
["bitfinex","BTCUSD",1740681273631,0.005,84837.0,84832.0,0.0787]
["bitfinex","BTCUSD",1740681273794,0.003,84837.0,84832.0,0.0787]
["bitfinex","BTCUSD",1740681273992,0.04240234,84854.0,84832.0,0.0787]
["bitfinex","BTCUSD",1740681274190,0.002,84838.0,84832.0,0.0787]
["bitfinex","BTCUSD",1740681275006,0.005,84838.0,84832.0,0.0787]
["bitfinex","BTCUSD",1740681275274,0.002,84838.0,84834.0,0.0789]
["bitfinex","BTCUSD",1740681275420,0.176788,84848.0,84834.0,0.0789]
["bitfinex","BTCUSD",1740681275619,0.003,84838.0,84834.0,0.0789]
["bitfinex","BTCUSD",1740681276009,0.001,84837.0,84834.0,0.0789]
["bitfinex","BTCUSD",1740681276140,0.176797,84843.0,84835.0,1.5]
["bitfinex","BTCUSD",1740681276559,0.235716,84848.0,84835.0,1.5]
["bitfinex","BTCUSD",1740681276560,0.176795,84844.0,84835.0,1.5]
["bitfinex","BTCUSD",1740681276941,0.009893,84845.0,84835.0,1.5]
["bitfinex","BTCUSD",1740681277363,0.176798,84843.0,84835.0,1.5]
["bitfinex","BTCUSD",1740681277526,0.004,84843.0,84835.0,1.5]
["bitfinex","BTCUSD",1740681278230,0.004,84843.0,84837.0,0.222908]
["bitfinex","BTCUSD",1740681278431,0.004,84843.0,84838.0,0.0754]
["bitfinex","BTCUSD",1740681278628,0.000424,84848.0,84838.0,0.0754]
["bitfinex","BTCUSD",1740681278950,0.176799,84842.0,84839.0,1.5]
["bitfinex","BTCUSD",1740681279152,0.005,84843.0,84839.0,1.5]
["bitfinex","BTCUSD",1740681280183,0.000424,84848.0,84839.0,1.5]
["bitfinex","BTCUSD",1740681280360,0.000424,84848.0,84839.0,1.502]
["bitfinex","BTCUSD",1740681280555,0.176791,84846.0,84839.0,1.502]
["bitfinex","BTCUSD",1740681280823,0.177211,84848.0,84839.0,1.502]
["bitfinex","BTCUSD",1740681280997,0.000424,84848.0,84839.0,1.502]
["bitfinex","BTCUSD",1740681281199,0.177212,84848.0,84839.0,1.503]
["bitfinex","BTCUSD",1740681281412,0.1870198,84848.0,84839.0,1.502]
["bitfinex","BTCUSD",1740681281615,0.0102318,84848.0,84839.0,1.502]
["bitfinex","BTCUSD",1740681281916,0.0112318,84848.0,84839.0,1.5]
["bitfinex","BTCUSD",1740681282136,0.0112318,84848.0,84840.0,0.0795]
["bitfinex","BTCUSD",1740681282259,0.001424,84848.0,84840.0,0.0795]
["bitfinex","BTCUSD",1740681283336,0.000424,84848.0,84840.0,0.0795]
["bitfinex","BTCUSD",1740681284933,0.3,84856.0,84840.0,0.0815]
["bitfinex","BTCUSD",1740681285115,0.3,84852.0,84840.0,0.0815]
["bitfinex","BTCUSD",1740681285671,0.30865866,84852.0,84841.0,0.176801]
["bitfinex","BTCUSD",1740681285897,0.176783,84850.0,84840.0,0.0795]
["bitfinex","BTCUSD",1740681286072,0.54436366,84852.0,84842.0,1.5]
["bitfinex","BTCUSD",1740681286409,0.00865866,84852.0,84843.0,0.273435]
["bitfinex","BTCUSD",1740681286782,0.0098949,84853.0,84850.0,0.176781]
["bitfinex","BTCUSD",1740681286986,0.0098949,84853.0,84843.0,0.332368]
["bitfinex","BTCUSD",1740681287145,0.03688343,84854.0,84844.0,0.176793]
["bitfinex","BTCUSD",1740681287348,0.003,84856.0,84843.0,0.09664]
["bitfinex","BTCUSD",1740681287724,0.0098106,84859.0,84846.0,0.305289]
["bitfinex","BTCUSD",1740681287872,0.001,84852.0,84846.0,0.305289]
["bitfinex","BTCUSD",1740681288246,0.236913,84885.0,84851.0,0.0829]
["bitfinex","BTCUSD",1740681288461,0.0098136,84859.0,84851.0,0.0829]
["bitfinex","BTCUSD",1740681288630,0.13026825,84871.0,84851.0,0.0829]
["bitfinex","BTCUSD",1740681288851,0.17676,84861.0,84852.0,1.5]
["bitfinex","BTCUSD",1740681289055,0.002,84859.0,84852.0,1.5]
["bitfinex","BTCUSD",1740681289382,0.3,84862.0,84852.0,1.5]
["bitfinex","BTCUSD",1740681289585,0.002,84856.0,84852.0,1.5]
["bitfinex","BTCUSD",1740681289813,0.3,84862.0,84852.0,1.5]
["bitfinex","BTCUSD",1740681289814,0.002,84859.0,84852.0,1.5]
["bitfinex","BTCUSD",1740681290251,0.0004239,84854.0,84852.0,1.5]
["bitfinex","BTCUSD",1740681290458,0.176776,84853.0,84852.0,1.5]
["bitfinex","BTCUSD",1740681291009,0.0004239,84854.0,84852.0,1.5]
["bitfinex","BTCUSD",1740681291211,0.1771979,84854.0,84852.0,1.5]
["bitfinex","BTCUSD",1740681291419,0.0004239,84854.0,84852.0,1.5]
["bitfinex","BTCUSD",1740681293298,0.176776,84853.0,84852.0,1.5]
["bitfinex","BTCUSD",1740681295229,0.476776,84853.0,84852.0,1.501]
["bitfinex","BTCUSD",1740681299794,0.476776,84853.0,84852.0,1.5811]
["bitfinex","BTCUSD",1740681300903,0.3,84853.0,84852.0,1.5811]
["bitfinex","BTCUSD",1740681301107,0.3,84853.0,84852.0,1.628]
["bitfinex","BTCUSD",1740681301865,0.0004239,84854.0,84852.0,1.628]
["bitfinex","BTCUSD",1740681302067,0.0004239,84854.0,84853.0,0.273376]
["bitfinex","BTCUSD",1740681302283,0.0004239,84854.0,84853.0,0.354976]
["bitfinex","BTCUSD",1740681302467,0.0004239,84854.0,84853.0,1.854976]
["bitfinex","BTCUSD",1740681303082,0.0004239,84854.0,84853.0,1.900676]
["bitfinex","BTCUSD",1740681303329,0.10562019,84859.0,84858.0,0.176765]
["bitfinex","BTCUSD",1740681303557,0.10562019,84859.0,84858.0,0.1263]
["bitfinex","BTCUSD",1740681303709,0.10562019,84859.0,84858.0,0.303065]
["bitfinex","BTCUSD",1740681304271,0.10562019,84859.0,84858.0,0.302065]
["bitfinex","BTCUSD",1740681304764,0.10562019,84859.0,84858.0,0.307065]
["bitfinex","BTCUSD",1740681304981,0.10562019,84859.0,84858.0,0.302065]
["bitfinex","BTCUSD",1740681305443,0.0099639,84867.0,84866.0,0.255049]
["bitfinex","BTCUSD",1740681306078,0.0099639,84867.0,84866.0,1.5783]
["bitfinex","BTCUSD",1740681306890,0.1867109,84867.0,84866.0,1.5783]
["bitfinex","BTCUSD",1740681307273,0.176747,84867.0,84866.0,1.5783]
["bitfinex","BTCUSD",1740681307482,0.176759,84861.0,84860.0,0.0809]
["bitfinex","BTCUSD",1740681308844,0.176753,84865.0,84860.0,0.0809]
["bitfinex","BTCUSD",1740681309046,0.2456339,84869.0,84860.0,0.0809]
["bitfinex","BTCUSD",1740681309047,0.0099759,84869.0,84860.0,0.0809]
["bitfinex","BTCUSD",1740681309175,0.176738,84872.0,84860.0,0.257659]
["bitfinex","BTCUSD",1740681309383,0.176738,84872.0,84860.0,0.0809]
["bitfinex","BTCUSD",1740681309853,0.176738,84872.0,84860.0,0.257661]
["bitfinex","BTCUSD",1740681310054,0.31107756,84878.0,84859.0,0.42126]
["bitfinex","BTCUSD",1740681310055,0.17673,84875.0,84862.0,0.176755]
["bitfinex","BTCUSD",1740681310269,0.176732,84874.0,84863.0,0.0756]
["bitfinex","BTCUSD",1740681310475,0.17674,84871.0,84863.0,0.0756]
["bitfinex","BTCUSD",1740681310679,0.235656,84870.0,84863.0,0.0756]
["bitfinex","BTCUSD",1740681310898,0.17675,84866.0,84863.0,0.0756]
["bitfinex","BTCUSD",1740681311096,0.0098027,84872.0,84863.0,0.0756]
["bitfinex","BTCUSD",1740681311298,0.176753,84864.0,84863.0,0.0756]
["bitfinex","BTCUSD",1740681311500,0.0098027,84872.0,84863.0,0.0756]
["bitfinex","BTCUSD",1740681311703,0.176761,84860.0,84859.0,0.42126]
["bitfinex","BTCUSD",1740681312735,0.176774,84854.0,84849.0,0.0451]
["bitfinex","BTCUSD",1740681313176,0.476774,84854.0,84849.0,0.0451]
["bitfinex","BTCUSD",1740681314573,0.3,84854.0,84849.0,0.0451]
["bitfinex","BTCUSD",1740681314773,0.476774,84854.0,84849.0,0.0451]
["bitfinex","BTCUSD",1740681315782,0.476774,84854.0,84846.0,0.09656]
["bitfinex","BTCUSD",1740681316207,0.476774,84854.0,84850.0,1.5]
["bitfinex","BTCUSD",1740681316833,0.3,84854.0,84850.0,1.5]
["bitfinex","BTCUSD",1740681317033,0.17678,84851.0,84850.0,1.5]
["bitfinex","BTCUSD",1740681319326,0.54468758,84854.0,84850.0,1.503]
["bitfinex","BTCUSD",1740681319528,0.00941208,84854.0,84851.0,0.0803]
["bitfinex","BTCUSD",1740681319732,0.18618608,84854.0,84853.0,0.003]
["bitfinex","BTCUSD",1740681319963,0.48618608,84854.0,84853.0,0.003]
["bitfinex","BTCUSD",1740681320136,0.176776,84853.0,84852.0,1.5]
["bitfinex","BTCUSD",1740681320550,0.476795,84844.0,84843.0,0.0008478]
["bitfinex","BTCUSD",1740681321394,0.176826,84829.0,84824.0,0.0829]
["bitfinex","BTCUSD",1740681321806,0.47683,84827.0,84819.0,0.048123]
["bitfinex","BTCUSD",1740681322004,0.47683,84827.0,84819.0,0.000423]
["bitfinex","BTCUSD",1740681322562,0.51260259,84827.0,84819.0,0.000423]
["bitfinex","BTCUSD",1740681323171,0.51260259,84827.0,84826.0,0.00251351]
["bitfinex","BTCUSD",1740681323758,0.52147035,84827.0,84826.0,0.00251351]
["bitfinex","BTCUSD",1740681326720,0.34464035,84827.0,84826.0,0.00251351]
["bitfinex","BTCUSD",1740681326918,0.52147035,84827.0,84826.0,0.00251351]
["bitfinex","BTCUSD",1740681328301,0.34464035,84827.0,84826.0,0.00251351]
["bitfinex","BTCUSD",1740681328468,0.03577259,84827.0,84826.0,0.12781351]
["bitfinex","BTCUSD",1740681328668,0.0098179,84837.0,84826.0,0.12781351]
["bitfinex","BTCUSD",1740681329570,0.0098179,84837.0,84826.0,0.12681351]
["bitfinex","BTCUSD",1740681330050,0.03516173,84837.0,84826.0,0.12681351]
["bitfinex","BTCUSD",1740681330254,0.03916173,84837.0,84828.0,0.0763]
["bitfinex","BTCUSD",1740681330521,0.004,84837.0,84829.0,0.235768]
["bitfinex","BTCUSD",1740681330727,0.004,84837.0,84836.0,0.176811]
["bitfinex","BTCUSD",1740681330950,0.007,84837.0,84836.0,0.302111]
["bitfinex","BTCUSD",1740681331286,0.004,84837.0,84836.0,0.626811]
["bitfinex","BTCUSD",1740681331488,0.009999,84844.0,84836.0,0.626811]
["bitfinex","BTCUSD",1740681331489,0.009999,84844.0,84843.0,0.176797]
["bitfinex","BTCUSD",1740681331692,0.10562019,84852.0,84847.0,0.235718]
["bitfinex","BTCUSD",1740681331896,0.10562019,84852.0,84848.0,0.09556]
["bitfinex","BTCUSD",1740681332115,0.10562019,84852.0,84851.0,0.17678]
["bitfinex","BTCUSD",1740681332315,0.15175859,84852.0,84851.0,0.25318]
["bitfinex","BTCUSD",1740681332764,0.10562019,84852.0,84851.0,0.25318]
["bitfinex","BTCUSD",1740681332971,0.10562019,84852.0,84851.0,0.57788]
["bitfinex","BTCUSD",1740681333170,0.10562019,84852.0,84851.0,0.62518]
["bitfinex","BTCUSD",1740681333549,0.0098846,84856.0,84853.0,0.176776]
["bitfinex","BTCUSD",1740681333762,0.0098846,84856.0,84853.0,1.42559041]
["bitfinex","BTCUSD",1740681333943,0.0098846,84856.0,84853.0,1.42394085]
["bitfinex","BTCUSD",1740681334342,0.0098846,84856.0,84853.0,1.7631817]
["bitfinex","BTCUSD",1740681334544,0.176709,84886.0,84871.0,0.176738]
["bitfinex","BTCUSD",1740681334804,0.46904432,84914.0,84874.0,0.0494]
["bitfinex","BTCUSD",1740681334990,0.04402946,84886.0,84875.0,0.09652]
["bitfinex","BTCUSD",1740681335178,0.00149013,84907.0,84875.0,0.09652]
["bitfinex","BTCUSD",1740681335413,0.235597,84891.0,84875.0,0.42122]
["bitfinex","BTCUSD",1740681335663,0.09396123,84906.0,84875.0,0.42122]
["bitfinex","BTCUSD",1740681335840,0.04499739,84891.0,84877.0,0.0782]
["bitfinex","BTCUSD",1740681336046,0.235557,84905.0,84879.0,0.235626]
["bitfinex","BTCUSD",1740681336219,0.176697,84891.0,84888.0,1.5]
["bitfinex","BTCUSD",1740681336448,0.235593,84893.0,84888.0,1.5]
["bitfinex","BTCUSD",1740681336620,0.09396123,84906.0,84888.0,1.5]
["bitfinex","BTCUSD",1740681336801,0.176695,84892.0,84888.0,1.5]
["bitfinex","BTCUSD",1740681337310,0.235557,84905.0,84888.0,1.5]
["bitfinex","BTCUSD",1740681337516,0.003,84891.0,84888.0,1.5]
["bitfinex","BTCUSD",1740681338084,0.176696,84892.0,84888.0,1.5]
["bitfinex","BTCUSD",1740681338226,0.176701,84889.0,84888.0,1.5]
["bitfinex","BTCUSD",1740681338966,0.235596,84891.0,84879.0,1.16936485]
["bitfinex","BTCUSD",1740681339203,0.176715,84883.0,84879.0,1.16836485]
["bitfinex","BTCUSD",1740681339385,0.00885818,84896.0,84879.0,1.16836485]
["bitfinex","BTCUSD",1740681339613,0.176712,84884.0,84880.0,0.09652]
["bitfinex","BTCUSD",1740681339789,0.235607,84887.0,84880.0,0.09652]
["bitfinex","BTCUSD",1740681339990,0.176711,84885.0,84880.0,0.09652]
["bitfinex","BTCUSD",1740681340504,0.24444218,84896.0,84880.0,0.09652]
["bitfinex","BTCUSD",1740681340706,0.235599,84890.0,84880.0,0.09652]
["bitfinex","BTCUSD",1740681341076,0.176704,84888.0,84880.0,0.09652]
["bitfinex","BTCUSD",1740681341271,0.235592,84893.0,84880.0,0.09652]
["bitfinex","BTCUSD",1740681341471,0.176703,84889.0,84880.0,0.09652]
["bitfinex","BTCUSD",1740681341660,0.00885818,84896.0,84880.0,0.09652]
["bitfinex","BTCUSD",1740681341661,0.0454665,84893.0,84880.0,0.09652]
["bitfinex","BTCUSD",1740681341861,0.176701,84889.0,84880.0,0.09652]
["bitfinex","BTCUSD",1740681342116,0.00885818,84896.0,84883.0,0.176712]
["bitfinex","BTCUSD",1740681342295,0.00885818,84896.0,84880.0,0.09852]
["bitfinex","BTCUSD",1740681342496,0.176697,84892.0,84880.0,0.09852]
["bitfinex","BTCUSD",1740681342702,0.00885818,84896.0,84880.0,0.09852]
["bitfinex","BTCUSD",1740681343049,0.176693,84893.0,84880.0,0.275239]
["bitfinex","BTCUSD",1740681343275,0.176702,84889.0,84880.0,0.09852]
["bitfinex","BTCUSD",1740681343499,0.00885818,84896.0,84880.0,0.09852]
["bitfinex","BTCUSD",1740681344051,0.176705,84887.0,84880.0,0.09852]
["bitfinex","BTCUSD",1740681344251,0.176705,84887.0,84880.0,0.09652]
["bitfinex","BTCUSD",1740681344438,0.235602,84889.0,84880.0,0.09652]
["bitfinex","BTCUSD",1740681344439,0.235602,84889.0,84880.0,0.09752]
["bitfinex","BTCUSD",1740681344769,0.176704,84888.0,84880.0,0.09752]
["bitfinex","BTCUSD",1740681344973,0.2356,84890.0,84880.0,0.09652]
["bitfinex","BTCUSD",1740681345180,0.235604,84888.0,84880.0,0.09952]
["bitfinex","BTCUSD",1740681345341,0.004,84886.0,84880.0,0.09952]
["bitfinex","BTCUSD",1740681345542,0.1717451,84885.0,84880.0,0.09952]
["bitfinex","BTCUSD",1740681345749,0.180709,84886.0,84880.0,0.09652]
["bitfinex","BTCUSD",1740681345949,0.180707,84886.0,84880.0,0.09652]
["bitfinex","BTCUSD",1740681346155,0.176707,84886.0,84881.0,1.5]
["bitfinex","BTCUSD",1740681346381,0.001,84886.0,84881.0,1.5]
["bitfinex","BTCUSD",1740681346589,0.001,84886.0,84882.0,0.09648]
["bitfinex","BTCUSD",1740681348182,0.176699,84890.0,84882.0,0.09648]
["bitfinex","BTCUSD",1740681348389,0.176699,84890.0,84882.0,0.10048]
["bitfinex","BTCUSD",1740681348687,0.235594,84892.0,84882.0,0.10048]
["bitfinex","BTCUSD",1740681348867,0.3098999,84893.0,84882.0,0.10048]
["bitfinex","BTCUSD",1740681348868,0.235596,84891.0,84882.0,0.10048]
["bitfinex","BTCUSD",1740681349066,0.176703,84888.0,84882.0,0.10048]
["bitfinex","BTCUSD",1740681349267,0.176702,84889.0,84882.0,0.10048]
["bitfinex","BTCUSD",1740681349765,0.0103234,84893.0,84882.0,0.10048]
["bitfinex","BTCUSD",1740681350018,0.1870174,84893.0,84883.0,1.5]
["bitfinex","BTCUSD",1740681350224,0.0103234,84893.0,84883.0,1.5]
["bitfinex","BTCUSD",1740681350426,0.176699,84890.0,84883.0,1.5]
["bitfinex","BTCUSD",1740681350653,0.0103234,84893.0,84883.0,1.5]
["bitfinex","BTCUSD",1740681350874,0.176701,84890.0,84883.0,1.5]
["bitfinex","BTCUSD",1740681351082,0.0103234,84893.0,84883.0,1.5]
["bitfinex","BTCUSD",1740681351287,0.2459154,84893.0,84883.0,1.5]
["bitfinex","BTCUSD",1740681351481,0.176707,84886.0,84883.0,1.5]
["bitfinex","BTCUSD",1740681351684,0.176705,84887.0,84883.0,1.5]
["bitfinex","BTCUSD",1740681351915,0.176709,84885.0,84883.0,1.5]
["bitfinex","BTCUSD",1740681352109,0.176711,84885.0,84883.0,1.5]
["bitfinex","BTCUSD",1740681352247,0.235593,84892.0,84883.0,1.5]
["bitfinex","BTCUSD",1740681352647,0.176705,84887.0,84883.0,1.5]
["bitfinex","BTCUSD",1740681352906,0.235596,84891.0,84883.0,1.5]
["bitfinex","BTCUSD",1740681353221,0.176707,84886.0,84883.0,1.5]
["bitfinex","BTCUSD",1740681353410,0.1767,84890.0,84883.0,1.5]
["bitfinex","BTCUSD",1740681353606,0.0103234,84893.0,84883.0,1.5]
["bitfinex","BTCUSD",1740681353766,0.176704,84888.0,84883.0,1.5]
["bitfinex","BTCUSD",1740681354151,0.235593,84892.0,84883.0,1.5]
["bitfinex","BTCUSD",1740681354353,0.1870174,84893.0,84884.0,0.0758]
["bitfinex","BTCUSD",1740681354577,0.0103234,84893.0,84884.0,0.0758]
["bitfinex","BTCUSD",1740681354780,0.0103234,84893.0,84892.0,0.176695]
["bitfinex","BTCUSD",1740681355146,0.0103234,84893.0,84892.0,0.299195]
["bitfinex","BTCUSD",1740681356037,0.0004235,84893.0,84892.0,1.799195]
["bitfinex","BTCUSD",1740681360041,0.0004235,84893.0,84892.0,2.123895]
["bitfinex","BTCUSD",1740681360254,0.0004235,84893.0,84892.0,2.13843585]
["bitfinex","BTCUSD",1740681360667,0.0004235,84893.0,84892.0,2.14543585]
["bitfinex","BTCUSD",1740681361992,0.0004235,84893.0,84892.0,2.15243585]
["bitfinex","BTCUSD",1740681362449,0.0004235,84893.0,84892.0,2.14543585]
["bitfinex","BTCUSD",1740681362651,0.0004235,84893.0,84892.0,2.5651741]
["bitfinex","BTCUSD",1740681362866,0.0098216,84915.0,84914.0,0.306049]
["bitfinex","BTCUSD",1740681363117,0.0004238,84921.0,84920.0,0.255136]
["bitfinex","BTCUSD",1740681363588,0.0004238,84921.0,84920.0,1.81617685]
["bitfinex","BTCUSD",1740681363703,0.0004238,84921.0,84920.0,1.801636]
["bitfinex","BTCUSD",1740681363899,0.0004238,84921.0,84920.0,1.625]
["bitfinex","BTCUSD",1740681364968,0.0004238,84921.0,84920.0,1.632]
["bitfinex","BTCUSD",1740681365174,0.0004238,84921.0,84920.0,1.625]
["bitfinex","BTCUSD",1740681365534,0.0004238,84921.0,84920.0,1.632]
["bitfinex","BTCUSD",1740681366094,0.0004238,84921.0,84920.0,1.9567]
["bitfinex","BTCUSD",1740681366303,0.0004238,84921.0,84920.0,2.133336]
["bitfinex","BTCUSD",1740681366516,0.0004238,84921.0,84920.0,2.140336]
["bitfinex","BTCUSD",1740681367112,0.2985966,84950.0,84920.0,2.229736]
["bitfinex","BTCUSD",1740681367313,0.0004234,84952.0,84920.0,2.229736]
["bitfinex","BTCUSD",1740681367314,0.00040556,84931.0,84920.0,0.5601]
["bitfinex","BTCUSD",1740681367492,0.01035316,84931.0,84920.0,0.5601]
["bitfinex","BTCUSD",1740681367694,0.176616,84930.0,84920.0,0.5601]
["bitfinex","BTCUSD",1740681367896,0.04506886,84931.0,84920.0,0.4637]
["bitfinex","BTCUSD",1740681368092,0.176632,84922.0,84921.0,0.09636]
["bitfinex","BTCUSD",1740681368526,0.176621,84928.0,84921.0,0.09636]
["bitfinex","BTCUSD",1740681368732,0.04506886,84931.0,84921.0,0.09636]
["bitfinex","BTCUSD",1740681368937,0.04506886,84931.0,84922.0,0.0804]
["bitfinex","BTCUSD",1740681369441,0.04506886,84931.0,84929.0,0.176618]
["bitfinex","BTCUSD",1740681369672,0.04506886,84931.0,84928.0,0.0494]
["bitfinex","BTCUSD",1740681369673,0.00040556,84931.0,84930.0,0.176616]
["bitfinex","BTCUSD",1740681369855,0.00040556,84931.0,84930.0,0.25956417]
["bitfinex","BTCUSD",1740681370080,0.00040556,84931.0,84930.0,0.257916]
["bitfinex","BTCUSD",1740681371774,0.00040556,84931.0,84930.0,0.264916]
["bitfinex","BTCUSD",1740681371980,0.00040556,84931.0,84930.0,0.271916]
["bitfinex","BTCUSD",1740681372378,0.00040556,84931.0,84930.0,0.0953]
["bitfinex","BTCUSD",1740681372566,0.00040556,84931.0,84930.0,0.368276]
["bitfinex","BTCUSD",1740681374185,0.00040556,84931.0,84930.0,0.692976]
["bitfinex","BTCUSD",1740681374394,0.0009938,84949.0,84948.0,0.176578]
["bitfinex","BTCUSD",1740681374592,0.00111544,84949.0,84948.0,1.89570285]
["bitfinex","BTCUSD",1740681374842,0.00012164,84949.0,84948.0,1.89570285]
["bitfinex","BTCUSD",1740681375663,0.00012164,84949.0,84948.0,1.89970285]
["bitfinex","BTCUSD",1740681376094,0.00012164,84949.0,84948.0,3.39870285]
["bitfinex","BTCUSD",1740681376406,0.00012164,84949.0,84948.0,3.40570285]
["bitfinex","BTCUSD",1740681377401,0.00012164,84949.0,84948.0,3.40270285]
["bitfinex","BTCUSD",1740681377821,0.00012164,84949.0,84948.0,1.73212485]
["bitfinex","BTCUSD",1740681378028,0.17669764,84949.0,84948.0,0.013]
["bitfinex","BTCUSD",1740681378233,0.00012164,84949.0,84948.0,0.013]
["bitfinex","BTCUSD",1740681378378,0.00012164,84949.0,84948.0,0.023932]
["bitfinex","BTCUSD",1740681380530,0.17669764,84949.0,84948.0,0.023932]
["bitfinex","BTCUSD",1740681380890,0.00012164,84949.0,84948.0,0.023932]
["bitfinex","BTCUSD",1740681381303,0.17669764,84949.0,84948.0,0.023932]
["bitfinex","BTCUSD",1740681381913,0.00012164,84949.0,84948.0,0.023932]
["bitfinex","BTCUSD",1740681383050,0.17669764,84949.0,84948.0,0.023932]
["bitfinex","BTCUSD",1740681384855,0.47669764,84949.0,84948.0,0.013]
["bitfinex","BTCUSD",1740681385054,0.47669764,84949.0,84928.0,0.0454]
["bitfinex","BTCUSD",1740681385055,0.00012164,84949.0,84919.0,0.0776]
["bitfinex","BTCUSD",1740681385312,0.3,84939.0,84899.0,0.235574]
["bitfinex","BTCUSD",1740681385480,0.235457,84941.0,84899.0,0.235574]
["bitfinex","BTCUSD",1740681385481,0.3,84940.0,84901.0,0.0776]
["bitfinex","BTCUSD",1740681385657,0.3,84935.0,84911.0,0.176653]
["bitfinex","BTCUSD",1740681385857,0.235476,84934.0,84913.0,0.17665]
["bitfinex","BTCUSD",1740681386105,0.235476,84934.0,84920.0,1.5]
["bitfinex","BTCUSD",1740681386106,0.3,84927.0,84920.0,1.5]
["bitfinex","BTCUSD",1740681386259,0.476622,84927.0,84920.0,1.5]
["bitfinex","BTCUSD",1740681386465,0.3,84927.0,84920.0,1.5]
["bitfinex","BTCUSD",1740681386661,0.476622,84927.0,84920.0,1.5]
["bitfinex","BTCUSD",1740681386909,0.176624,84926.0,84920.0,1.5]
["bitfinex","BTCUSD",1740681387115,0.3,84927.0,84921.0,0.0763]
["bitfinex","BTCUSD",1740681387287,0.3,84930.0,84921.0,0.0763]
["bitfinex","BTCUSD",1740681387504,0.476616,84930.0,84921.0,0.0763]
["bitfinex","BTCUSD",1740681388433,0.00865897,84929.0,84921.0,0.0763]
["bitfinex","BTCUSD",1740681388591,0.176632,84922.0,84921.0,0.0763]
["bitfinex","BTCUSD",1740681388830,0.3,84920.0,84911.0,0.047]
["bitfinex","BTCUSD",1740681389165,0.176655,84911.0,84902.0,0.17232]
["bitfinex","BTCUSD",1740681389347,0.176655,84911.0,84910.0,1.5]
["bitfinex","BTCUSD",1740681389546,0.3,84918.0,84899.0,0.047]
["bitfinex","BTCUSD",1740681389547,0.176678,84900.0,84899.0,0.047]
["bitfinex","BTCUSD",1740681389762,0.3,84907.0,84899.0,0.00040556]
["bitfinex","BTCUSD",1740681389961,0.176678,84900.0,84899.0,0.00040556]
["bitfinex","BTCUSD",1740681391850,0.18552962,84900.0,84899.0,0.00040556]
["bitfinex","BTCUSD",1740681392093,0.18652962,84900.0,84899.0,0.00940556]
["bitfinex","BTCUSD",1740681392668,0.23224522,84900.0,84899.0,0.00940556]
["bitfinex","BTCUSD",1740681393888,0.23224522,84900.0,84899.0,0.00440556]
["bitfinex","BTCUSD",1740681394087,0.23124522,84900.0,84899.0,0.00240556]
["bitfinex","BTCUSD",1740681394493,0.23124522,84900.0,84899.0,0.00540556]
["bitfinex","BTCUSD",1740681395060,0.23124522,84900.0,84899.0,0.00240556]
["bitfinex","BTCUSD",1740681395261,0.53124522,84900.0,84899.0,0.00540556]
["bitfinex","BTCUSD",1740681395498,0.53221614,84900.0,84899.0,0.003]
["bitfinex","BTCUSD",1740681396768,0.35553814,84900.0,84892.0,0.00040556]
["bitfinex","BTCUSD",1740681396965,0.35553814,84900.0,84870.0,0.076]
["bitfinex","BTCUSD",1740681396966,0.3,84883.0,84863.0,0.3247]
["bitfinex","BTCUSD",1740681397167,0.17677,84856.0,84855.0,0.0489]
["bitfinex","BTCUSD",1740681397367,0.176774,84854.0,84853.0,0.0763]
["bitfinex","BTCUSD",1740681397571,0.176776,84853.0,84845.0,0.0763]
["bitfinex","BTCUSD",1740681398472,0.176776,84853.0,84852.0,0.00512166]
["bitfinex","BTCUSD",1740681398856,0.176776,84853.0,84852.0,0.00712166]
["bitfinex","BTCUSD",1740681399278,0.176776,84853.0,84852.0,0.01012166]
["bitfinex","BTCUSD",1740681399793,0.22431932,84853.0,84852.0,0.01012166]
["bitfinex","BTCUSD",1740681400970,0.04754332,84853.0,84852.0,0.01096786]
["bitfinex","BTCUSD",1740681401451,0.176776,84853.0,84852.0,0.01096786]
["bitfinex","BTCUSD",1740681403862,0.0469139,84854.0,84852.0,0.01096786]
["bitfinex","BTCUSD",1740681404070,0.17677,84856.0,84852.0,0.01096786]
["bitfinex","BTCUSD",1740681404750,0.0473223,84856.0,84852.0,0.00796786]
["bitfinex","BTCUSD",1740681404952,0.476768,84857.0,84852.0,0.00796786]
["bitfinex","BTCUSD",1740681404953,0.3,84857.0,84852.0,0.00796786]
["bitfinex","BTCUSD",1740681405353,0.176769,84857.0,84852.0,0.00796786]
["bitfinex","BTCUSD",1740681406085,0.176769,84857.0,84853.0,1.5]
["bitfinex","BTCUSD",1740681406287,0.17677,84856.0,84853.0,1.5]
["bitfinex","BTCUSD",1740681406806,0.3,84861.0,84853.0,1.5]
["bitfinex","BTCUSD",1740681407009,0.3,84863.0,84853.0,1.5]
["bitfinex","BTCUSD",1740681407163,0.24451453,84865.0,84853.0,1.5]
["bitfinex","BTCUSD",1740681407164,0.3,84864.0,84853.0,1.5]
["bitfinex","BTCUSD",1740681407362,0.3,84861.0,84853.0,1.5]
["bitfinex","BTCUSD",1740681407595,0.30884453,84865.0,84853.0,1.5]
["bitfinex","BTCUSD",1740681407823,0.176757,84863.0,84853.0,1.501]
["bitfinex","BTCUSD",1740681408163,0.3,84858.0,84853.0,1.5]
["bitfinex","BTCUSD",1740681409407,0.002,84863.0,84854.0,0.09636]
["bitfinex","BTCUSD",1740681409599,0.002,84863.0,84857.0,0.235689]
["bitfinex","BTCUSD",1740681410000,0.002,84863.0,84860.0,0.176761]
["bitfinex","BTCUSD",1740681410164,0.002,84863.0,84862.0,1.5]
["bitfinex","BTCUSD",1740681410541,0.04921571,84868.0,84862.0,1.5]
["bitfinex","BTCUSD",1740681410746,0.476739,84871.0,84862.0,1.5]
["bitfinex","BTCUSD",1740681410946,0.23565,84872.0,84862.0,1.5]
["bitfinex","BTCUSD",1740681411149,0.176755,84863.0,84862.0,1.5]
["bitfinex","BTCUSD",1740681411550,0.176765,84858.0,84857.0,0.09636]
["bitfinex","BTCUSD",1740681411758,0.235685,84859.0,84852.0,0.00596786]
["bitfinex","BTCUSD",1740681411759,0.176776,84853.0,84852.0,0.00596786]
["bitfinex","BTCUSD",1740681412160,0.476776,84853.0,84852.0,0.00596786]
["bitfinex","BTCUSD",1740681412380,0.235699,84854.0,84852.0,0.00596786]
["bitfinex","BTCUSD",1740681412680,0.176776,84853.0,84852.0,0.00596786]
["bitfinex","BTCUSD",1740681414048,0.176776,84853.0,84852.0,0.00896786]
["bitfinex","BTCUSD",1740681414468,0.176776,84853.0,84852.0,0.00696786]
["bitfinex","BTCUSD",1740681414890,0.176776,84853.0,84852.0,0.00796786]
["bitfinex","BTCUSD",1740681416081,0.23181132,84879.0,84852.0,1.50796786]
["bitfinex","BTCUSD",1740681416267,0.471194,84891.0,84853.0,0.0833]
["bitfinex","BTCUSD",1740681416268,0.0025,84888.0,84853.0,0.0833]
["bitfinex","BTCUSD",1740681416467,0.235651,84871.0,84853.0,0.0833]
["bitfinex","BTCUSD",1740681416669,0.17676,84861.0,84853.0,0.0833]
["bitfinex","BTCUSD",1740681416874,0.176757,84863.0,84860.0,1.5]
["bitfinex","BTCUSD",1740681417077,0.235651,84871.0,84858.0,0.09636]
["bitfinex","BTCUSD",1740681417479,0.003,84871.0,84858.0,0.09636]
["bitfinex","BTCUSD",1740681417903,0.00905337,84872.0,84858.0,0.09636]
["bitfinex","BTCUSD",1740681418115,0.176751,84865.0,84858.0,0.09636]
["bitfinex","BTCUSD",1740681418457,0.235664,84867.0,84858.0,0.09636]
["bitfinex","BTCUSD",1740681418664,0.176751,84865.0,84858.0,0.09636]
["bitfinex","BTCUSD",1740681418918,0.176763,84859.0,84858.0,0.09636]
["bitfinex","BTCUSD",1740681420434,0.177763,84859.0,84858.0,0.09636]
["bitfinex","BTCUSD",1740681420983,0.176763,84859.0,84858.0,0.09636]
["bitfinex","BTCUSD",1740681421326,0.176763,84859.0,84858.0,0.09836]
["bitfinex","BTCUSD",1740681421481,0.176763,84859.0,84858.0,0.10036]
["bitfinex","BTCUSD",1740681421828,0.11940761,84893.0,84859.0,0.0793]
["bitfinex","BTCUSD",1740681421829,0.17675,84866.0,84859.0,0.0793]
["bitfinex","BTCUSD",1740681422169,0.235651,84871.0,84859.0,0.0793]
["bitfinex","BTCUSD",1740681422363,0.176759,84861.0,84859.0,0.0793]
["bitfinex","BTCUSD",1740681422580,0.176761,84860.0,84859.0,0.0793]
["bitfinex","BTCUSD",1740681422921,0.176763,84859.0,84858.0,0.09636]
["bitfinex","BTCUSD",1740681423952,0.005,84871.0,84858.0,0.09636]
["bitfinex","BTCUSD",1740681424255,0.005,84871.0,84859.0,0.048]
["bitfinex","BTCUSD",1740681424409,0.002,84871.0,84860.0,0.0791]
["bitfinex","BTCUSD",1740681424614,0.002,84871.0,84868.0,0.176743]
["bitfinex","BTCUSD",1740681424823,0.002,84871.0,84860.0,0.0791]
["bitfinex","BTCUSD",1740681425021,0.002,84871.0,84870.0,0.17674]
["bitfinex","BTCUSD",1740681425224,0.002,84871.0,84870.0,0.25934]
["bitfinex","BTCUSD",1740681425443,0.002,84871.0,84870.0,0.1305]
["bitfinex","BTCUSD",1740681425708,0.235622,84882.0,84870.0,0.1305]
["bitfinex","BTCUSD",1740681425918,0.2360454,84882.0,84870.0,0.1305]
["bitfinex","BTCUSD",1740681426294,0.00870285,84881.0,84871.0,1.499]
["bitfinex","BTCUSD",1740681426656,0.176735,84873.0,84871.0,1.499]
["bitfinex","BTCUSD",1740681426882,0.176735,84873.0,84871.0,1.498]
["bitfinex","BTCUSD",1740681427028,0.00870285,84881.0,84871.0,1.498]
["bitfinex","BTCUSD",1740681427241,0.18542185,84881.0,84871.0,1.498]
["bitfinex","BTCUSD",1740681427455,0.04802412,84882.0,84872.0,0.235648]
["bitfinex","BTCUSD",1740681427657,0.04802412,84882.0,84876.0,0.235637]
["bitfinex","BTCUSD",1740681427970,0.04802412,84882.0,84878.0,0.176724]
["bitfinex","BTCUSD",1740681428379,0.04802412,84882.0,84877.0,1.59632]
["bitfinex","BTCUSD",1740681428380,0.176723,84879.0,84877.0,0.09632]
["bitfinex","BTCUSD",1740681428626,0.176724,84878.0,84877.0,0.09632]
["bitfinex","BTCUSD",1740681428815,0.04802412,84882.0,84877.0,0.09632]
["bitfinex","BTCUSD",1740681429006,0.04802412,84882.0,84878.0,0.009632]
["bitfinex","BTCUSD",1740681429169,0.04842943,84882.0,84878.0,0.009632]
["bitfinex","BTCUSD",1740681429613,0.04842943,84882.0,84878.0,0.011632]
["bitfinex","BTCUSD",1740681429814,0.04842943,84882.0,84881.0,0.176717]
["bitfinex","BTCUSD",1740681430153,0.04842943,84882.0,84881.0,0.1261]
["bitfinex","BTCUSD",1740681430769,0.00082871,84882.0,84881.0,0.302817]
["bitfinex","BTCUSD",1740681431349,0.00082871,84882.0,84881.0,0.1261]
["bitfinex","BTCUSD",1740681432262,0.00082871,84882.0,84881.0,0.302817]
["bitfinex","BTCUSD",1740681432507,0.235533,84914.0,84882.0,0.235619]
["bitfinex","BTCUSD",1740681432751,0.17669,84895.0,84885.0,0.176709]
["bitfinex","BTCUSD",1740681432910,0.23556,84904.0,84883.0,0.176711]
["bitfinex","BTCUSD",1740681433111,0.0009925,84905.0,84881.0,0.1311]
["bitfinex","BTCUSD",1740681433474,0.176695,84892.0,84881.0,0.1311]
["bitfinex","BTCUSD",1740681433675,0.176693,84893.0,84881.0,0.366723]
["bitfinex","BTCUSD",1740681433886,0.235562,84903.0,84881.0,0.1311]
["bitfinex","BTCUSD",1740681434118,0.0009925,84905.0,84881.0,0.1311]
["bitfinex","BTCUSD",1740681434358,0.176715,84882.0,84881.0,0.1311]
["bitfinex","BTCUSD",1740681434536,0.3,84896.0,84881.0,0.1311]
["bitfinex","BTCUSD",1740681434717,0.176709,84886.0,84881.0,0.1261]
["bitfinex","BTCUSD",1740681434918,0.235585,84895.0,84881.0,0.1261]
["bitfinex","BTCUSD",1740681435119,0.176715,84882.0,84881.0,0.1261]
["bitfinex","BTCUSD",1740681435358,0.176711,84885.0,84881.0,0.1261]
["bitfinex","BTCUSD",1740681435569,0.176715,84882.0,84881.0,0.12622166]
["bitfinex","BTCUSD",1740681435769,0.176715,84882.0,84881.0,0.12522166]
["bitfinex","BTCUSD",1740681436148,0.476715,84882.0,84881.0,0.00012166]
["bitfinex","BTCUSD",1740681436327,0.476715,84882.0,84881.0,0.00212166]
["bitfinex","BTCUSD",1740681436523,0.476715,84882.0,84881.0,0.00412166]
["bitfinex","BTCUSD",1740681437732,0.476715,84882.0,84881.0,0.00012166]
["bitfinex","BTCUSD",1740681438193,0.476715,84882.0,84881.0,0.00112166]
["bitfinex","BTCUSD",1740681438873,0.176767,84857.0,84856.0,0.0474]
["bitfinex","BTCUSD",1740681439238,0.176767,84857.0,84856.0,1.5474]
["bitfinex","BTCUSD",1740681439680,0.476767,84857.0,84856.0,1.5]
["bitfinex","BTCUSD",1740681440210,0.476767,84857.0,84856.0,1.50040531]
["bitfinex","BTCUSD",1740681440410,0.52420592,84857.0,84856.0,1.50040531]
["bitfinex","BTCUSD",1740681441381,0.34743892,84857.0,84856.0,1.50040531]
["bitfinex","BTCUSD",1740681441873,0.34843892,84857.0,84856.0,1.50340531]
["bitfinex","BTCUSD",1740681442064,0.04843892,84857.0,84856.0,1.59130531]
["bitfinex","BTCUSD",1740681442267,0.22420592,84857.0,84856.0,1.58830531]
["bitfinex","BTCUSD",1740681442570,0.22420592,84857.0,84856.0,1.58630531]
["bitfinex","BTCUSD",1740681442730,0.22420592,84857.0,84856.0,1.58830531]
["bitfinex","BTCUSD",1740681443158,0.22520592,84857.0,84856.0,1.59130531]
["bitfinex","BTCUSD",1740681443671,0.04843892,84857.0,84856.0,1.59130531]
["bitfinex","BTCUSD",1740681443830,0.22520592,84857.0,84856.0,1.59130531]
["bitfinex","BTCUSD",1740681444036,0.22520592,84857.0,84856.0,1.59215251]
["bitfinex","BTCUSD",1740681444232,0.04843892,84857.0,84856.0,1.59215251]
["bitfinex","BTCUSD",1740681444433,0.04843892,84857.0,84856.0,1.63835251]
["bitfinex","BTCUSD",1740681444660,0.22520592,84857.0,84856.0,1.63835251]
["bitfinex","BTCUSD",1740681446316,0.04743892,84857.0,84856.0,1.63035251]
["bitfinex","BTCUSD",1740681446664,0.235685,84859.0,84856.0,1.63635251]
["bitfinex","BTCUSD",1740681446928,0.04871128,84859.0,84856.0,1.30471736]
["bitfinex","BTCUSD",1740681447223,0.3,84868.0,84857.0,0.0803]
["bitfinex","BTCUSD",1740681447380,0.476745,84868.0,84858.0,1.676765]
["bitfinex","BTCUSD",1740681447564,0.3,84866.0,84857.0,0.0803]
["bitfinex","BTCUSD",1740681447768,0.176765,84858.0,84857.0,0.0803]
["bitfinex","BTCUSD",1740681448174,0.176765,84858.0,84857.0,1.5793]
["bitfinex","BTCUSD",1740681448633,0.04740437,84868.0,84857.0,1.5823]
["bitfinex","BTCUSD",1740681448634,0.176756,84863.0,84857.0,1.5823]
["bitfinex","BTCUSD",1740681448839,0.176756,84863.0,84857.0,0.0823]
["bitfinex","BTCUSD",1740681449108,0.176756,84863.0,84857.0,0.0793]
["bitfinex","BTCUSD",1740681449407,0.001,84858.0,84857.0,0.407]
["bitfinex","BTCUSD",1740681449635,0.176753,84865.0,84857.0,0.404]
["bitfinex","BTCUSD",1740681449810,0.001,84863.0,84861.0,0.176758]
["bitfinex","BTCUSD",1740681450012,0.001,84863.0,84857.0,0.3337]
["bitfinex","BTCUSD",1740681450164,0.176757,84862.0,84857.0,0.3337]
["bitfinex","BTCUSD",1740681450375,0.177756,84863.0,84857.0,0.3337]
["bitfinex","BTCUSD",1740681450571,0.001,84863.0,84857.0,0.3337]
["bitfinex","BTCUSD",1740681450973,0.176759,84862.0,84857.0,0.3337]
["bitfinex","BTCUSD",1740681451173,0.235665,84866.0,84858.0,0.0764]
["bitfinex","BTCUSD",1740681451605,0.176759,84862.0,84858.0,0.0764]
["bitfinex","BTCUSD",1740681451840,0.176755,84863.0,84858.0,0.0764]
["bitfinex","BTCUSD",1740681452161,0.28331738,84868.0,84858.0,0.0764]
["bitfinex","BTCUSD",1740681452369,0.04765638,84868.0,84858.0,0.0764]
["bitfinex","BTCUSD",1740681452570,0.176763,84859.0,84858.0,0.0764]
["bitfinex","BTCUSD",1740681452772,0.176763,84859.0,84858.0,0.21788]
["bitfinex","BTCUSD",1740681453197,0.001,84863.0,84858.0,0.22388]
["bitfinex","BTCUSD",1740681453827,0.001,84863.0,84858.0,0.40229454]
["bitfinex","BTCUSD",1740681454041,0.001,84863.0,84858.0,0.22388]
["bitfinex","BTCUSD",1740681454184,0.001,84863.0,84859.0,0.176763]
["bitfinex","BTCUSD",1740681454389,0.001,84863.0,84858.0,0.22388]
["bitfinex","BTCUSD",1740681454899,0.001,84863.0,84858.0,0.22188]
["bitfinex","BTCUSD",1740681455104,0.176763,84859.0,84858.0,0.22188]
["bitfinex","BTCUSD",1740681455534,0.477763,84859.0,84858.0,0.011]
["bitfinex","BTCUSD",1740681456306,0.477763,84859.0,84858.0,0.004]
["bitfinex","BTCUSD",1740681456307,0.476763,84859.0,84858.0,0.004]
["bitfinex","BTCUSD",1740681456707,0.476763,84859.0,84858.0,0.005]
["bitfinex","BTCUSD",1740681457106,0.476763,84859.0,84858.0,0.0018472]
["bitfinex","BTCUSD",1740681458005,0.476763,84859.0,84858.0,0.0008472]
["bitfinex","BTCUSD",1740681458409,0.476763,84859.0,84858.0,0.0028472]
["bitfinex","BTCUSD",1740681458815,0.176763,84859.0,84858.0,0.0802472]
["bitfinex","BTCUSD",1740681459642,0.235677,84862.0,84858.0,0.0802472]
["bitfinex","BTCUSD",1740681459813,0.176763,84859.0,84858.0,0.0822472]
["bitfinex","BTCUSD",1740681463379,0.0090846,84864.0,84858.0,0.0822472]
["bitfinex","BTCUSD",1740681463586,0.0090846,84864.0,84859.0,0.0462]
["bitfinex","BTCUSD",1740681463760,0.04765638,84868.0,84860.0,0.01296997]
["bitfinex","BTCUSD",1740681463968,0.04765638,84868.0,84867.0,1.5]
["bitfinex","BTCUSD",1740681464339,0.04765638,84868.0,84867.0,1.5794]
["bitfinex","BTCUSD",1740681464697,0.22440138,84868.0,84867.0,1.5794]
["bitfinex","BTCUSD",1740681464911,0.04765638,84868.0,84867.0,1.59246674]
["bitfinex","BTCUSD",1740681465068,0.22440138,84868.0,84867.0,1.59246674]
["bitfinex","BTCUSD",1740681465476,0.22440138,84868.0,84867.0,1.5804]
["bitfinex","BTCUSD",1740681465660,0.22440138,84868.0,84867.0,0.001]
["bitfinex","BTCUSD",1740681465864,0.176761,84860.0,84859.0,0.09628]
["bitfinex","BTCUSD",1740681466396,0.476761,84860.0,84859.0,0.09628]
["bitfinex","BTCUSD",1740681467129,0.476763,84859.0,84858.0,0.0008472]
["bitfinex","BTCUSD",1740681468195,0.476767,84857.0,84853.0,0.0008468]
["bitfinex","BTCUSD",1740681469713,0.479767,84857.0,84853.0,0.0008468]
["bitfinex","BTCUSD",1740681470804,0.483767,84857.0,84853.0,0.0008468]
["bitfinex","BTCUSD",1740681479288,0.483767,84857.0,84856.0,0.08085251]
["bitfinex","BTCUSD",1740681480081,0.476767,84857.0,84856.0,0.12915251]
["bitfinex","BTCUSD",1740681480273,0.477767,84857.0,84856.0,0.12915251]
["bitfinex","BTCUSD",1740681481460,0.301,84857.0,84856.0,0.12915251]
["bitfinex","BTCUSD",1740681482030,0.001,84857.0,84856.0,0.30592251]
["bitfinex","BTCUSD",1740681482232,0.001,84857.0,84856.0,0.12915251]
["bitfinex","BTCUSD",1740681482439,0.001,84857.0,84856.0,2.9759371]
["bitfinex","BTCUSD",1740681482651,0.001,84857.0,84856.0,2.98882821]
["bitfinex","BTCUSD",1740681482855,0.04850695,84876.0,84869.0,0.303142]
["bitfinex","BTCUSD",1740681483092,0.04850695,84876.0,84869.0,1.56774685]
["bitfinex","BTCUSD",1740681483301,0.04850695,84876.0,84869.0,1.39100485]
["bitfinex","BTCUSD",1740681483832,0.04850695,84876.0,84869.0,1.56774685]
["bitfinex","BTCUSD",1740681484039,0.04850695,84876.0,84869.0,1.39100485]
["bitfinex","BTCUSD",1740681484440,0.04850695,84876.0,84869.0,1.56974685]
["bitfinex","BTCUSD",1740681484667,0.10552779,84887.0,84869.0,1.56974685]
["bitfinex","BTCUSD",1740681484927,0.3,84886.0,84869.0,1.56974685]
["bitfinex","BTCUSD",1740681485286,0.04841564,84882.0,84869.0,1.56974685]
["bitfinex","BTCUSD",1740681485867,0.04841564,84882.0,84869.0,1.56774685]
["bitfinex","BTCUSD",1740681486070,0.04841564,84882.0,84869.0,3.07074685]
["bitfinex","BTCUSD",1740681486246,0.04841564,84882.0,84869.0,3.07674685]
["bitfinex","BTCUSD",1740681486610,0.04841564,84882.0,84869.0,3.07374685]
["bitfinex","BTCUSD",1740681486846,0.0014236,84870.0,84869.0,3.07274685]
["bitfinex","BTCUSD",1740681487024,0.0014236,84870.0,84869.0,3.07474685]
["bitfinex","BTCUSD",1740681487434,0.0024236,84870.0,84869.0,3.07974685]
["bitfinex","BTCUSD",1740681489307,0.0024236,84870.0,84869.0,3.0942877]
["bitfinex","BTCUSD",1740681491186,0.0024236,84870.0,84869.0,3.07974685]
["bitfinex","BTCUSD",1740681495822,0.1791636,84870.0,84869.0,1.6384]
["bitfinex","BTCUSD",1740681496028,0.1791636,84870.0,84869.0,0.012]
["bitfinex","BTCUSD",1740681496689,0.1791636,84870.0,84863.0,1.5]
["bitfinex","BTCUSD",1740681496690,0.28516433,84870.0,84863.0,1.5]
["bitfinex","BTCUSD",1740681496891,0.176753,84864.0,84863.0,1.5]
["bitfinex","BTCUSD",1740681497628,0.176751,84865.0,84863.0,1.5]
["bitfinex","BTCUSD",1740681497829,0.235667,84866.0,84863.0,1.5]
["bitfinex","BTCUSD",1740681498032,0.04950833,84870.0,84863.0,1.5]
["bitfinex","BTCUSD",1740681498033,0.176753,84864.0,84863.0,1.5]
["bitfinex","BTCUSD",1740681499195,0.176753,84864.0,84863.0,1.504]
["bitfinex","BTCUSD",1740681499389,0.22624933,84870.0,84863.0,1.5]
["bitfinex","BTCUSD",1740681499569,0.22624933,84870.0,84863.0,0.003]
["bitfinex","BTCUSD",1740681499570,0.04950833,84870.0,84863.0,0.003]
["bitfinex","BTCUSD",1740681499754,0.176753,84864.0,84863.0,0.007]
["bitfinex","BTCUSD",1740681499952,0.235667,84866.0,84863.0,1.504]
["bitfinex","BTCUSD",1740681500250,0.176752,84865.0,84863.0,1.503]
["bitfinex","BTCUSD",1740681500493,0.04950833,84870.0,84863.0,1.503]
["bitfinex","BTCUSD",1740681500494,0.176753,84864.0,84863.0,1.503]
["bitfinex","BTCUSD",1740681500649,0.176753,84864.0,84863.0,1.506]
["bitfinex","BTCUSD",1740681502104,0.176753,84864.0,84863.0,1.503]
["bitfinex","BTCUSD",1740681502313,0.176753,84864.0,84863.0,1.508]
["bitfinex","BTCUSD",1740681502855,0.176753,84864.0,84863.0,1.5]
["bitfinex","BTCUSD",1740681503253,0.176753,84864.0,84863.0,1.508]
["bitfinex","BTCUSD",1740681503475,0.176753,84864.0,84863.0,1.505]
["bitfinex","BTCUSD",1740681503955,0.177753,84864.0,84863.0,1.509]
["bitfinex","BTCUSD",1740681504588,0.001,84864.0,84863.0,1.509]
["bitfinex","BTCUSD",1740681505712,0.001,84864.0,84863.0,1.685755]
["bitfinex","BTCUSD",1740681505910,0.001,84864.0,84863.0,1.768955]
["bitfinex","BTCUSD",1740681506852,0.001,84864.0,84863.0,1.78349585]
["bitfinex","BTCUSD",1740681507051,0.001,84864.0,84863.0,1.82759585]
["bitfinex","BTCUSD",1740681507656,0.0004236,84870.0,84869.0,0.19128285]
["bitfinex","BTCUSD",1740681507869,0.0004236,84870.0,84869.0,1.48759678]
["bitfinex","BTCUSD",1740681508084,0.0004236,84870.0,84869.0,1.4849477]
["bitfinex","BTCUSD",1740681508273,0.0004236,84870.0,84869.0,1.4839477]
["bitfinex","BTCUSD",1740681508568,0.0004236,84870.0,84869.0,2.9839477]
["bitfinex","BTCUSD",1740681508974,0.0004236,84870.0,84869.0,2.9909477]
["bitfinex","BTCUSD",1740681509195,0.0014236,84870.0,84869.0,2.9909477]
["bitfinex","BTCUSD",1740681509632,0.0014236,84870.0,84869.0,2.9899477]
["bitfinex","BTCUSD",1740681510168,0.0014236,84870.0,84869.0,2.9969477]
["bitfinex","BTCUSD",1740681513709,0.0014236,84870.0,84869.0,2.8232057]
["bitfinex","BTCUSD",1740681513921,0.000982,84889.0,84875.0,0.05]
["bitfinex","BTCUSD",1740681514105,0.0059,84935.0,84888.0,0.10850208]
["bitfinex","BTCUSD",1740681514106,0.235535,84914.0,84888.0,0.10850208]
["bitfinex","BTCUSD",1740681514308,0.476647,84915.0,84904.0,0.17667]
["bitfinex","BTCUSD",1740681514531,0.3,84915.0,84904.0,1.59616]
["bitfinex","BTCUSD",1740681514729,0.04913131,84905.0,84904.0,1.59616]
["bitfinex","BTCUSD",1740681514855,0.0004236,84905.0,84904.0,1.59616]
["bitfinex","BTCUSD",1740681515243,0.0004236,84905.0,84904.0,1.77283]
["bitfinex","BTCUSD",1740681515453,0.00049045,84905.0,84904.0,1.77283]
["bitfinex","BTCUSD",1740681515607,0.04896283,84905.0,84904.0,1.77283]
["bitfinex","BTCUSD",1740681515811,0.04896283,84905.0,84904.0,1.59616]
["bitfinex","BTCUSD",1740681516010,0.17669,84894.0,84893.0,1.16836485]
["bitfinex","BTCUSD",1740681516211,0.17669,84894.0,84893.0,0.09616]
["bitfinex","BTCUSD",1740681516611,0.04896283,84905.0,84893.0,0.09616]
["bitfinex","BTCUSD",1740681516820,0.02575376,84906.0,84883.0,1.16836485]
["bitfinex","BTCUSD",1740681517025,0.0009949,84910.0,84890.0,0.09612]
["bitfinex","BTCUSD",1740681517433,0.176672,84903.0,84894.0,0.17669]
["bitfinex","BTCUSD",1740681517591,0.17667,84904.0,84894.0,0.235587]
["bitfinex","BTCUSD",1740681517787,0.0475743,84910.0,84892.0,1.16836485]
["bitfinex","BTCUSD",1740681518047,0.176663,84907.0,84898.0,0.176681]
["bitfinex","BTCUSD",1740681518348,0.176662,84908.0,84904.0,0.005]
["bitfinex","BTCUSD",1740681518755,0.235539,84912.0,84904.0,0.005]
["bitfinex","BTCUSD",1740681518892,0.176653,84913.0,84904.0,0.005]
["bitfinex","BTCUSD",1740681519096,0.0009902,84921.0,84904.0,0.005]
["bitfinex","BTCUSD",1740681519300,0.00903674,84919.0,84904.0,0.005]
["bitfinex","BTCUSD",1740681519540,0.1770826,84910.0,84904.0,0.003]
["bitfinex","BTCUSD",1740681519742,0.0004236,84910.0,84904.0,0.003]
["bitfinex","BTCUSD",1740681519943,0.0004236,84910.0,84909.0,0.176659]
["bitfinex","BTCUSD",1740681520164,0.0004236,84910.0,84909.0,0.272779]
["bitfinex","BTCUSD",1740681520364,0.0004236,84910.0,84909.0,0.14582]
["bitfinex","BTCUSD",1740681520878,0.1770806,84910.0,84909.0,0.09612]
["bitfinex","BTCUSD",1740681521095,0.176668,84905.0,84904.0,0.002]
["bitfinex","BTCUSD",1740681521947,0.47448329,84905.0,84904.0,0.002]
["bitfinex","BTCUSD",1740681522151,0.176699,84890.0,84887.0,0.09612]
["bitfinex","BTCUSD",1740681522352,0.176699,84890.0,84889.0,0.00968553]
["bitfinex","BTCUSD",1740681522575,0.176699,84890.0,84889.0,6.685e-05]
["bitfinex","BTCUSD",1740681523859,0.177699,84890.0,84889.0,6.685e-05]
["bitfinex","BTCUSD",1740681524565,0.176698,84891.0,84889.0,6.685e-05]
["bitfinex","BTCUSD",1740681524751,0.176699,84890.0,84889.0,0.00206685]
["bitfinex","BTCUSD",1740681524946,0.235593,84892.0,84889.0,0.00206685]
["bitfinex","BTCUSD",1740681525146,0.176696,84892.0,84889.0,0.00206685]
["bitfinex","BTCUSD",1740681525354,0.235571,84900.0,84889.0,0.00206685]
["bitfinex","BTCUSD",1740681525556,0.176697,84891.0,84889.0,0.00206685]
["bitfinex","BTCUSD",1740681525728,0.176699,84890.0,84889.0,0.00206685]
["bitfinex","BTCUSD",1740681525889,0.176699,84890.0,84889.0,0.00406685]
["bitfinex","BTCUSD",1740681526295,0.176699,84890.0,84889.0,0.00206685]
["bitfinex","BTCUSD",1740681526815,0.176699,84890.0,84889.0,6.685e-05]
["bitfinex","BTCUSD",1740681527065,0.176699,84890.0,84889.0,0.00306685]
["bitfinex","BTCUSD",1740681527618,0.176699,84890.0,84889.0,0.00206685]
["bitfinex","BTCUSD",1740681527818,0.176699,84890.0,84889.0,0.00406685]
["bitfinex","BTCUSD",1740681528857,0.476697,84891.0,84889.0,0.00406685]
["bitfinex","BTCUSD",1740681529056,0.3,84891.0,84889.0,0.00406685]
["bitfinex","BTCUSD",1740681529237,0.176699,84890.0,84889.0,0.00406685]
["bitfinex","BTCUSD",1740681530081,0.3,84891.0,84889.0,0.00406685]
["bitfinex","BTCUSD",1740681530082,0.476697,84891.0,84889.0,0.00406685]
["bitfinex","BTCUSD",1740681530515,0.3,84896.0,84889.0,0.00406685]
["bitfinex","BTCUSD",1740681530737,0.3,84891.0,84889.0,0.00406685]
["bitfinex","BTCUSD",1740681530944,0.0059,84924.0,84890.0,0.0787]
["bitfinex","BTCUSD",1740681531144,0.1776481,84906.0,84894.0,0.176689]
["bitfinex","BTCUSD",1740681531370,0.176666,84906.0,84895.0,0.048]
["bitfinex","BTCUSD",1740681531544,0.3,84923.0,84895.0,0.048]
["bitfinex","BTCUSD",1740681531718,0.17667,84904.0,84895.0,0.048]
["bitfinex","BTCUSD",1740681531897,0.176668,84905.0,84895.0,0.048]
["bitfinex","BTCUSD",1740681532107,0.235554,84906.0,84895.0,0.048]
["bitfinex","BTCUSD",1740681532334,0.004,84906.0,84902.0,0.078]
["bitfinex","BTCUSD",1740681532540,0.004,84906.0,84905.0,0.176668]
["bitfinex","BTCUSD",1740681532747,0.004,84906.0,84905.0,0.00164859]
["bitfinex","BTCUSD",1740681532977,0.004,84906.0,84902.0,1.24636485]
["bitfinex","BTCUSD",1740681533156,0.0004236,84910.0,84902.0,1.24636485]
["bitfinex","BTCUSD",1740681533815,0.0004236,84910.0,84903.0,0.176672]
["bitfinex","BTCUSD",1740681533993,0.0004236,84910.0,84906.0,0.176665]
["bitfinex","BTCUSD",1740681534196,0.0004236,84910.0,84907.0,0.09612]
["bitfinex","BTCUSD",1740681534649,0.0004236,84910.0,84907.0,0.272783]
["bitfinex","BTCUSD",1740681534833,0.0004236,84910.0,84907.0,0.09612]
["bitfinex","BTCUSD",1740681535345,0.0004236,84910.0,84907.0,0.272783]
["bitfinex","BTCUSD",1740681535522,0.235516,84920.0,84907.0,0.09612]
["bitfinex","BTCUSD",1740681535701,0.01454085,84958.0,84907.0,0.09612]
["bitfinex","BTCUSD",1740681535920,0.176658,84910.0,84907.0,0.09612]
["bitfinex","BTCUSD",1740681536118,0.176657,84910.0,84908.0,1.5]
["bitfinex","BTCUSD",1740681536342,0.176656,84911.0,84908.0,1.5]
["bitfinex","BTCUSD",1740681536545,0.235524,84917.0,84908.0,1.5]
["bitfinex","BTCUSD",1740681536883,0.235504,84925.0,84908.0,1.5]
["bitfinex","BTCUSD",1740681537063,0.235511,84922.0,84908.0,1.676661]
["bitfinex","BTCUSD",1740681537267,0.3,84928.0,84908.0,1.5]
["bitfinex","BTCUSD",1740681537407,0.3,84928.0,84910.0,0.176656]
["bitfinex","BTCUSD",1740681537600,0.235515,84920.0,84910.0,0.176656]
["bitfinex","BTCUSD",1740681537830,0.176641,84918.0,84908.0,0.235547]
["bitfinex","BTCUSD",1740681538098,0.235515,84920.0,84911.0,1.5]
["bitfinex","BTCUSD",1740681538305,0.235521,84918.0,84911.0,1.5]
["bitfinex","BTCUSD",1740681538488,0.3,84928.0,84911.0,1.5]
["bitfinex","BTCUSD",1740681538626,0.17664,84919.0,84911.0,1.676655]
["bitfinex","BTCUSD",1740681539235,0.17664,84919.0,84911.0,1.5]
["bitfinex","BTCUSD",1740681539506,0.04039638,84921.0,84911.0,1.5]
["bitfinex","BTCUSD",1740681539507,0.236515,84920.0,84911.0,1.5]
["bitfinex","BTCUSD",1740681539714,0.235518,84919.0,84911.0,1.5]
["bitfinex","BTCUSD",1740681539853,0.04039638,84921.0,84911.0,1.5]
["bitfinex","BTCUSD",1740681539854,0.235531,84915.0,84911.0,1.5]
["bitfinex","BTCUSD",1740681540057,0.176653,84913.0,84911.0,1.5]
["bitfinex","BTCUSD",1740681540282,0.176686,84896.0,84895.0,0.048]
["bitfinex","BTCUSD",1740681540464,0.34039638,84921.0,84895.0,0.14408]
["bitfinex","BTCUSD",1740681540671,0.05,84936.0,84896.0,1.50164896]
["bitfinex","BTCUSD",1740681540672,0.3,84932.0,84896.0,1.50164896]
["bitfinex","BTCUSD",1740681540887,0.3,84932.0,84906.0,0.176664]
["bitfinex","BTCUSD",1740681541108,0.3,84915.0,84906.0,0.176664]
["bitfinex","BTCUSD",1740681541312,0.3,84915.0,84911.0,0.001]
["bitfinex","BTCUSD",1740681541690,0.3,84915.0,84905.0,0.235556]
["bitfinex","BTCUSD",1740681541888,0.3,84915.0,84901.0,0.09396123]
["bitfinex","BTCUSD",1740681542249,0.176659,84910.0,84906.0,0.001]
["bitfinex","BTCUSD",1740681542451,0.3,84917.0,84906.0,0.001]
["bitfinex","BTCUSD",1740681542726,0.176663,84907.0,84906.0,0.001]
["bitfinex","BTCUSD",1740681543494,0.17667,84904.0,84903.0,0.09608]
["bitfinex","BTCUSD",1740681545115,0.17667,84904.0,84903.0,0.09708]
["bitfinex","BTCUSD",1740681545321,0.17667,84904.0,84903.0,0.105788]
["bitfinex","BTCUSD",1740681545743,0.17667,84904.0,84903.0,0.107788]
["bitfinex","BTCUSD",1740681546867,0.17667,84904.0,84903.0,0.109788]
["bitfinex","BTCUSD",1740681547080,0.0004235,84918.0,84905.0,0.235557]
["bitfinex","BTCUSD",1740681547307,0.0004235,84918.0,84917.0,0.223843]
["bitfinex","BTCUSD",1740681547643,0.0004235,84918.0,84917.0,2.79576485]
["bitfinex","BTCUSD",1740681547847,0.1770635,84918.0,84917.0,2.79576485]
["bitfinex","BTCUSD",1740681548041,0.0004235,84918.0,84917.0,2.97240785]
["bitfinex","BTCUSD",1740681548249,0.0034235,84918.0,84917.0,2.97240785]
["bitfinex","BTCUSD",1740681549032,0.0034235,84918.0,84917.0,2.97840785]
["bitfinex","BTCUSD",1740681550210,0.0004235,84918.0,84917.0,2.80176485]
["bitfinex","BTCUSD",1740681550389,0.0004235,84918.0,84917.0,2.97840785]
["bitfinex","BTCUSD",1740681550593,0.0004235,84918.0,84917.0,2.80776485]
["bitfinex","BTCUSD",1740681550934,0.0004235,84918.0,84917.0,2.79576485]
["bitfinex","BTCUSD",1740681551135,0.0004235,84918.0,84917.0,2.97740785]
["bitfinex","BTCUSD",1740681551338,0.0004235,84918.0,84917.0,2.97940785]
["bitfinex","BTCUSD",1740681551565,0.0004235,84918.0,84917.0,2.80976485]
["bitfinex","BTCUSD",1740681552005,0.1770635,84918.0,84917.0,1.6414]
["bitfinex","BTCUSD",1740681552150,0.0004235,84918.0,84917.0,1.6414]
["bitfinex","BTCUSD",1740681552946,0.0004235,84918.0,84917.0,1.818043]
["bitfinex","BTCUSD",1740681553663,0.0004235,84918.0,84917.0,2.98640785]
["bitfinex","BTCUSD",1740681554927,0.0004235,84918.0,84917.0,2.97940785]
["bitfinex","BTCUSD",1740681555328,0.0004235,84918.0,84917.0,2.98640785]
["bitfinex","BTCUSD",1740681556374,0.1770635,84918.0,84917.0,0.014]
["bitfinex","BTCUSD",1740681556565,0.1770635,84918.0,84917.0,0.007]
["bitfinex","BTCUSD",1740681556868,0.4770635,84918.0,84917.0,0.014]
["bitfinex","BTCUSD",1740681557486,0.4770635,84918.0,84904.0,0.09604]
["bitfinex","BTCUSD",1740681557487,0.176668,84905.0,84904.0,0.09604]
["bitfinex","BTCUSD",1740681557780,0.4770635,84918.0,84917.0,0.006]
["bitfinex","BTCUSD",1740681558009,0.4770635,84918.0,84917.0,0.003]
["bitfinex","BTCUSD",1740681558322,0.4770635,84918.0,84911.0,0.0008468]
["bitfinex","BTCUSD",1740681558323,0.176653,84912.0,84911.0,0.0008468]
["bitfinex","BTCUSD",1740681558681,0.0014235,84918.0,84911.0,0.0008468]
["bitfinex","BTCUSD",1740681558876,0.0014235,84918.0,84912.0,0.0801]
["bitfinex","BTCUSD",1740681558877,0.0024235,84918.0,84912.0,0.0801]
["bitfinex","BTCUSD",1740681559101,0.0014235,84918.0,84913.0,0.00809468]
["bitfinex","BTCUSD",1740681559304,0.176649,84914.0,84913.0,0.00809468]
["bitfinex","BTCUSD",1740681559718,0.0014235,84918.0,84911.0,0.0008468]
["bitfinex","BTCUSD",1740681559719,0.176653,84912.0,84911.0,0.0008468]
["bitfinex","BTCUSD",1740681561200,0.176653,84912.0,84911.0,0.0048468]
["bitfinex","BTCUSD",1740681561838,0.176653,84912.0,84911.0,0.0088468]
["bitfinex","BTCUSD",1740681562516,0.476653,84912.0,84911.0,0.0088468]
["bitfinex","BTCUSD",1740681564296,0.476653,84912.0,84911.0,0.0048468]
["bitfinex","BTCUSD",1740681564467,0.476653,84912.0,84911.0,0.0008468]
["bitfinex","BTCUSD",1740681564662,0.479653,84912.0,84911.0,0.0008468]
["bitfinex","BTCUSD",1740681564911,0.481653,84912.0,84911.0,0.0008468]
["bitfinex","BTCUSD",1740681566110,0.478653,84912.0,84911.0,0.0008468]
["bitfinex","BTCUSD",1740681566789,0.478653,84912.0,84851.0,0.335429]
["bitfinex","BTCUSD",1740681566790,0.176699,84890.0,84874.0,0.17134]
["bitfinex","BTCUSD",1740681566992,0.176699,84890.0,84889.0,0.00091385]
["bitfinex","BTCUSD",1740681568571,0.178699,84890.0,84889.0,0.00091385]
["bitfinex","BTCUSD",1740681568910,0.18748661,84890.0,84889.0,0.00091385]
["bitfinex","BTCUSD",1740681569392,0.18848661,84890.0,84889.0,0.00091385]
["bitfinex","BTCUSD",1740681573077,0.003,84890.0,84889.0,0.00091385]
["bitfinex","BTCUSD",1740681573278,0.003,84890.0,84889.0,0.05562523]
["bitfinex","BTCUSD",1740681573921,0.002,84890.0,84889.0,0.05562523]
["bitfinex","BTCUSD",1740681574215,0.003,84890.0,84889.0,0.05562523]
["bitfinex","BTCUSD",1740681574421,0.001,84890.0,84889.0,0.05562523]
["bitfinex","BTCUSD",1740681574645,0.001,84890.0,84889.0,0.05862523]
["bitfinex","BTCUSD",1740681574831,0.177699,84890.0,84889.0,0.05862523]
["bitfinex","BTCUSD",1740681574971,0.177699,84890.0,84889.0,0.05562523]
["bitfinex","BTCUSD",1740681575178,0.001,84890.0,84889.0,0.06062523]
["bitfinex","BTCUSD",1740681575392,0.3,84892.0,84889.0,0.06062523]
["bitfinex","BTCUSD",1740681575637,0.3,84892.0,84889.0,0.05241385]
["bitfinex","BTCUSD",1740681575808,0.001,84890.0,84889.0,0.05241385]
["bitfinex","BTCUSD",1740681576192,0.3,84898.0,84889.0,1.55241385]
["bitfinex","BTCUSD",1740681576394,0.00902568,84904.0,84892.0,0.09396123]
["bitfinex","BTCUSD",1740681576657,0.3,84898.0,84892.0,0.09296123]
["bitfinex","BTCUSD",1740681577162,0.235547,84909.0,84893.0,0.08]
["bitfinex","BTCUSD",1740681577504,0.176668,84905.0,84895.0,0.176687]
["bitfinex","BTCUSD",1740681577736,0.176668,84905.0,84896.0,0.09604]
["bitfinex","BTCUSD",1740681577890,0.001411,84918.0,84896.0,0.09604]
["bitfinex","BTCUSD",1740681578097,0.176671,84904.0,84896.0,0.09604]
["bitfinex","BTCUSD",1740681578301,0.176672,84903.0,84897.0,1.5]
["bitfinex","BTCUSD",1740681578907,0.235543,84910.0,84897.0,1.5]
["bitfinex","BTCUSD",1740681579106,0.00886224,84911.0,84901.0,0.09396123]
["bitfinex","BTCUSD",1740681579307,0.007411,84918.0,84901.0,0.09396123]
["bitfinex","BTCUSD",1740681579509,0.007411,84918.0,84904.0,0.17667]
["bitfinex","BTCUSD",1740681579510,0.176648,84915.0,84904.0,0.17667]
["bitfinex","BTCUSD",1740681579831,0.176648,84915.0,84905.0,0.176666]
["bitfinex","BTCUSD",1740681580007,0.176645,84916.0,84904.0,0.176668]
["bitfinex","BTCUSD",1740681580190,0.176649,84914.0,84904.0,0.176669]
["bitfinex","BTCUSD",1740681580390,0.176645,84916.0,84905.0,0.176666]
["bitfinex","BTCUSD",1740681580589,0.003,84911.0,84903.0,0.0473]
["bitfinex","BTCUSD",1740681581017,0.17667,84904.0,84903.0,0.0473]
["bitfinex","BTCUSD",1740681581806,0.235546,84909.0,84903.0,0.0513]
["bitfinex","BTCUSD",1740681582000,0.003,84911.0,84903.0,0.0513]
["bitfinex","BTCUSD",1740681582202,0.0004235,84918.0,84903.0,0.0473]
["bitfinex","BTCUSD",1740681582430,0.0004235,84918.0,84904.0,0.002]
["bitfinex","BTCUSD",1740681582623,0.176664,84907.0,84904.0,0.002]
["bitfinex","BTCUSD",1740681582999,0.0004235,84904.0,84903.0,0.0473]
["bitfinex","BTCUSD",1740681583199,0.0004235,84904.0,84903.0,0.0513]
["bitfinex","BTCUSD",1740681584047,0.0004235,84904.0,84903.0,0.0563]
["bitfinex","BTCUSD",1740681584251,0.0004235,84904.0,84903.0,0.0513]
["bitfinex","BTCUSD",1740681584583,0.0014235,84904.0,84903.0,0.0543]
["bitfinex","BTCUSD",1740681585429,0.1780935,84904.0,84903.0,0.0543]
["bitfinex","BTCUSD",1740681585930,0.0014235,84904.0,84903.0,0.0543]
["bitfinex","BTCUSD",1740681586161,0.0014235,84904.0,84903.0,1.5543]
["bitfinex","BTCUSD",1740681586951,0.1780935,84904.0,84903.0,1.5543]
["bitfinex","BTCUSD",1740681587097,0.1790935,84904.0,84903.0,1.5593]
["bitfinex","BTCUSD",1740681587294,0.0024235,84904.0,84903.0,1.5593]
["bitfinex","BTCUSD",1740681588497,0.1790935,84904.0,84903.0,1.5593]
["bitfinex","BTCUSD",1740681588701,0.0024235,84904.0,84903.0,1.5593]
["bitfinex","BTCUSD",1740681589270,0.0024235,84904.0,84903.0,1.512]
["bitfinex","BTCUSD",1740681589271,0.1790935,84904.0,84903.0,1.512]
["bitfinex","BTCUSD",1740681590827,0.1780935,84904.0,84903.0,1.507]
["bitfinex","BTCUSD",1740681590983,0.1780935,84904.0,84903.0,1.511]
["bitfinex","BTCUSD",1740681591739,0.1780935,84904.0,84903.0,1.507]
["bitfinex","BTCUSD",1740681592410,0.1780935,84904.0,84903.0,1.511]
["bitfinex","BTCUSD",1740681592715,0.1780935,84904.0,84903.0,0.011]
["bitfinex","BTCUSD",1740681593118,0.1770935,84904.0,84903.0,0.004]
["bitfinex","BTCUSD",1740681593322,0.1770935,84904.0,84903.0,1.514004]
["bitfinex","BTCUSD",1740681593885,0.0004235,84904.0,84903.0,1.514004]
["bitfinex","BTCUSD",1740681594089,0.1770935,84904.0,84903.0,1.514004]
["bitfinex","BTCUSD",1740681594479,0.1770935,84904.0,84903.0,1.518004]
["bitfinex","BTCUSD",1740681594678,0.17667,84904.0,84903.0,1.518004]
["bitfinex","BTCUSD",1740681594901,0.236505,84920.0,84903.0,1.514004]
["bitfinex","BTCUSD",1740681594902,0.23553,84915.0,84903.0,1.514004]
["bitfinex","BTCUSD",1740681595113,0.3,84917.0,84904.0,0.0832]
["bitfinex","BTCUSD",1740681595313,0.176653,84912.0,84904.0,0.17716123]
["bitfinex","BTCUSD",1740681595514,0.3,84917.0,84904.0,0.17716123]
["bitfinex","BTCUSD",1740681595515,0.23553,84915.0,84904.0,0.17716123]
["bitfinex","BTCUSD",1740681595719,0.176652,84913.0,84904.0,0.17716123]
["bitfinex","BTCUSD",1740681595919,0.0004235,84918.0,84904.0,0.50186123]
["bitfinex","BTCUSD",1740681596169,0.0004235,84918.0,84913.0,0.16936123]
["bitfinex","BTCUSD",1740681596356,0.0004235,84918.0,84914.0,0.096]
["bitfinex","BTCUSD",1740681596713,0.0004235,84918.0,84914.0,0.331529]
["bitfinex","BTCUSD",1740681596939,0.0004235,84918.0,84917.0,1.5]
["bitfinex","BTCUSD",1740681597160,0.0004235,84918.0,84917.0,1.676643]
["bitfinex","BTCUSD",1740681597375,0.0004235,84918.0,84917.0,1.5]
["bitfinex","BTCUSD",1740681597579,0.0004235,84918.0,84917.0,1.676643]
["bitfinex","BTCUSD",1740681597782,0.0004235,84918.0,84917.0,3.30010785]
["bitfinex","BTCUSD",1740681598237,0.0024235,84918.0,84917.0,3.30010785]
["bitfinex","BTCUSD",1740681598660,0.0004235,84918.0,84917.0,3.30310785]
["bitfinex","BTCUSD",1740681598785,0.0004235,84918.0,84917.0,3.30510785]
["bitfinex","BTCUSD",1740681599212,0.0004235,84918.0,84917.0,3.30310785]
["bitfinex","BTCUSD",1740681599408,0.0014235,84918.0,84917.0,3.31010785]
["bitfinex","BTCUSD",1740681599630,0.0004235,84918.0,84917.0,3.30310785]
["bitfinex","BTCUSD",1740681599806,0.0004235,84918.0,84917.0,3.30010785]
["bitfinex","BTCUSD",1740681600281,0.0004235,84918.0,84917.0,3.30710785]
["bitfinex","BTCUSD",1740681600482,0.0004235,84918.0,84917.0,3.3216487]
["bitfinex","BTCUSD",1740681600682,0.0004235,84918.0,84917.0,3.3146487]
["bitfinex","BTCUSD",1740681601290,0.0004235,84918.0,84917.0,3.13046485]
["bitfinex","BTCUSD",1740681601700,0.0004235,84918.0,84917.0,3.31410785]
["bitfinex","BTCUSD",1740681602059,0.0004235,84918.0,84917.0,3.30710785]
["bitfinex","BTCUSD",1740681602298,0.0004235,84918.0,84917.0,3.13046485]
["bitfinex","BTCUSD",1740681602642,0.0014235,84918.0,84917.0,3.41010785]
["bitfinex","BTCUSD",1740681604570,0.0014235,84918.0,84917.0,3.4246487]
["bitfinex","BTCUSD",1740681609469,0.0014235,84918.0,84917.0,3.4246087]
["bitfinex","BTCUSD",1740681615269,0.0014235,84918.0,84917.0,3.41006785]
["bitfinex","BTCUSD",1740681616333,0.0014235,84918.0,84917.0,3.4246087]
["bitfinex","BTCUSD",1740681617379,0.0009935,84940.0,84939.0,0.176597]
["bitfinex","BTCUSD",1740681617624,0.00012163,84940.0,84939.0,1.9106627]
["bitfinex","BTCUSD",1740681618050,0.00012163,84940.0,84939.0,3.4106627]
["bitfinex","BTCUSD",1740681618263,0.00012163,84940.0,84939.0,4.00718648]
["bitfinex","BTCUSD",1740681618689,0.00112163,84940.0,84939.0,3.9695627]
["bitfinex","BTCUSD",1740681619004,0.00012163,84940.0,84939.0,3.9635627]
["bitfinex","BTCUSD",1740681619215,0.00112163,84940.0,84939.0,3.9655627]
["bitfinex","BTCUSD",1740681619771,0.00112163,84940.0,84939.0,4.2655627]
["bitfinex","BTCUSD",1740681620002,0.00212163,84940.0,84939.0,4.2655627]
["bitfinex","BTCUSD",1740681620149,0.00212163,84940.0,84939.0,4.2725627]
["bitfinex","BTCUSD",1740681621159,0.00254523,84940.0,84939.0,4.2725627]
["bitfinex","BTCUSD",1740681628192,0.00254523,84940.0,84939.0,4.51660095]
["bitfinex","BTCUSD",1740681628409,0.00254523,84940.0,84939.0,4.56660095]
["bitfinex","BTCUSD",1740681628628,0.00254523,84940.0,84939.0,4.61660095]
["bitfinex","BTCUSD",1740681629305,0.00054523,84940.0,84939.0,4.60960095]
["bitfinex","BTCUSD",1740681629693,0.00054523,84940.0,84939.0,4.2725227]
["bitfinex","BTCUSD",1740681629868,0.00054523,84940.0,84939.0,4.2655227]
["bitfinex","BTCUSD",1740681630079,0.00054523,84940.0,84939.0,4.2725227]
["bitfinex","BTCUSD",1740681630345,0.00054523,84940.0,84939.0,4.3155227]
["bitfinex","BTCUSD",1740681630846,0.00054523,84940.0,84939.0,4.1696027]
["bitfinex","BTCUSD",1740681631050,0.00054523,84940.0,84939.0,4.25094185]
["bitfinex","BTCUSD",1740681631719,0.00054523,84940.0,84939.0,4.2724827]
["bitfinex","BTCUSD",1740681632446,0.00054523,84940.0,84939.0,4.2584827]
["bitfinex","BTCUSD",1740681632648,0.00054523,84940.0,84939.0,4.38522095]
["bitfinex","BTCUSD",1740681632988,0.00054523,84940.0,84939.0,4.39222095]
["bitfinex","BTCUSD",1740681633325,0.3,84981.0,84941.0,0.0781]
["bitfinex","BTCUSD",1740681633547,4.051e-05,84951.0,84950.0,0.176574]
["bitfinex","BTCUSD",1740681633787,4.051e-05,84951.0,84950.0,1.76392725]
["bitfinex","BTCUSD",1740681633912,4.051e-05,84951.0,84950.0,3.2622797]
["bitfinex","BTCUSD",1740681634503,4.051e-05,84951.0,84950.0,3.2976727]
["bitfinex","BTCUSD",1740681634678,4.051e-05,84951.0,84950.0,3.3442727]
["bitfinex","BTCUSD",1740681635699,4.051e-05,84951.0,84950.0,3.3582727]
["bitfinex","BTCUSD",1740681635895,4.051e-05,84951.0,84950.0,3.3512727]
["bitfinex","BTCUSD",1740681636280,4.051e-05,84951.0,84950.0,3.3582727]
["bitfinex","BTCUSD",1740681638142,0.04806565,84983.0,84951.0,0.01454085]
["bitfinex","BTCUSD",1740681638347,0.235343,84982.0,84953.0,0.0789]
["bitfinex","BTCUSD",1740681638543,0.1774998,84980.0,84969.0,0.176534]
["bitfinex","BTCUSD",1740681638742,0.0009878,84980.0,84977.0,1.5]
["bitfinex","BTCUSD",1740681639186,0.00040524,84983.0,84977.0,1.5]
["bitfinex","BTCUSD",1740681639187,0.04884037,84983.0,84977.0,1.5]
["bitfinex","BTCUSD",1740681639971,0.04884037,84983.0,84977.0,1.677518]
["bitfinex","BTCUSD",1740681640138,0.04884037,84983.0,84977.0,1.502]
["bitfinex","BTCUSD",1740681640358,0.04884037,84983.0,84980.0,0.235348]
["bitfinex","BTCUSD",1740681640564,0.04884037,84983.0,84977.0,1.502]
["bitfinex","BTCUSD",1740681641533,0.04884037,84983.0,84977.0,1.501]
["bitfinex","BTCUSD",1740681641933,0.176516,84978.0,84977.0,1.5]
["bitfinex","BTCUSD",1740681642168,0.235347,84981.0,84977.0,1.501]
["bitfinex","BTCUSD",1740681642350,0.176516,84978.0,84977.0,1.502]
["bitfinex","BTCUSD",1740681642840,0.176516,84978.0,84977.0,1.501]
["bitfinex","BTCUSD",1740681643038,0.176516,84978.0,84977.0,1.5]
["bitfinex","BTCUSD",1740681643221,0.176516,84978.0,84977.0,1.503]
["bitfinex","BTCUSD",1740681643429,0.176516,84978.0,84977.0,1.505]
["bitfinex","BTCUSD",1740681643631,0.176516,84978.0,84977.0,1.503]
["bitfinex","BTCUSD",1740681644889,0.176516,84978.0,84977.0,1.506]
["bitfinex","BTCUSD",1740681645051,0.176516,84978.0,84977.0,0.006]
["bitfinex","BTCUSD",1740681645457,0.176516,84978.0,84977.0,1.506]
["bitfinex","BTCUSD",1740681646259,0.176514,84979.0,84977.0,1.506]
["bitfinex","BTCUSD",1740681646485,0.176516,84978.0,84977.0,1.506]
["bitfinex","BTCUSD",1740681647125,0.476516,84978.0,84977.0,1.506]
["bitfinex","BTCUSD",1740681647332,0.476516,84978.0,84977.0,0.006]
["bitfinex","BTCUSD",1740681647535,0.476516,84978.0,84977.0,0.003]
["bitfinex","BTCUSD",1740681647895,0.711871,84978.0,84977.0,0.003]
["bitfinex","BTCUSD",1740681648257,0.711871,84978.0,84977.0,0.002]
["bitfinex","BTCUSD",1740681648469,0.176537,84968.0,84967.0,1.5]
["bitfinex","BTCUSD",1740681649347,0.3,84980.0,84967.0,1.5]
["bitfinex","BTCUSD",1740681649563,0.3,84973.0,84966.0,0.09584]
["bitfinex","BTCUSD",1740681649843,0.0009998,84984.0,84967.0,0.004]
["bitfinex","BTCUSD",1740681650104,0.0009998,84984.0,84982.0,1.5]
["bitfinex","BTCUSD",1740681650570,0.22576887,84983.0,84982.0,1.5]
["bitfinex","BTCUSD",1740681651545,0.176505,84983.0,84982.0,1.501]
["bitfinex","BTCUSD",1740681652514,0.04137632,84984.0,84982.0,1.502]
["bitfinex","BTCUSD",1740681652731,0.0001215,84984.0,84982.0,1.502]
["bitfinex","BTCUSD",1740681652983,0.0418524,84984.0,84982.0,1.502]
["bitfinex","BTCUSD",1740681653200,0.2771904,84984.0,84982.0,1.502]
["bitfinex","BTCUSD",1740681653406,0.176505,84983.0,84982.0,1.501]
["bitfinex","BTCUSD",1740681653610,0.176505,84983.0,84982.0,1.502]
["bitfinex","BTCUSD",1740681654191,0.176505,84983.0,84982.0,1.501]
["bitfinex","BTCUSD",1740681654317,0.2183574,84984.0,84982.0,1.502]
["bitfinex","BTCUSD",1740681655043,0.0418524,84984.0,84982.0,1.502]
["bitfinex","BTCUSD",1740681655243,0.0418524,84984.0,84982.0,1.501]
["bitfinex","BTCUSD",1740681655464,0.176505,84983.0,84982.0,1.501]
["bitfinex","BTCUSD",1740681655649,0.176505,84983.0,84982.0,1.5]
["bitfinex","BTCUSD",1740681656176,0.176505,84983.0,84982.0,1.501]
["bitfinex","BTCUSD",1740681656317,0.176505,84983.0,84982.0,1.502]
["bitfinex","BTCUSD",1740681656770,0.20362015,84985.0,84982.0,1.502]
["bitfinex","BTCUSD",1740681656975,0.176505,84983.0,84982.0,1.502]
["bitfinex","BTCUSD",1740681657320,0.235338,84984.0,84982.0,1.502]
["bitfinex","BTCUSD",1740681657471,0.176505,84984.0,84982.0,1.502]
["bitfinex","BTCUSD",1740681657682,0.176505,84984.0,84982.0,1.501]
["bitfinex","BTCUSD",1740681657858,0.04109729,84985.0,84982.0,1.501]
["bitfinex","BTCUSD",1740681658064,0.21759929,84985.0,84982.0,1.501]
["bitfinex","BTCUSD",1740681658432,0.04109729,84985.0,84982.0,1.5]
["bitfinex","BTCUSD",1740681658616,0.04109729,84985.0,84982.0,1.501]
["bitfinex","BTCUSD",1740681658761,0.176505,84984.0,84982.0,1.502]
["bitfinex","BTCUSD",1740681659148,0.235338,84984.0,84982.0,1.501]
["bitfinex","BTCUSD",1740681659381,0.176505,84983.0,84982.0,1.5]
["bitfinex","BTCUSD",1740681660273,0.176516,84978.0,84977.0,0.0008464]
["bitfinex","BTCUSD",1740681660448,0.19091838,84979.0,84977.0,0.0008464]
["bitfinex","BTCUSD",1740681660671,0.19091838,84979.0,84978.0,0.00966864]
["bitfinex","BTCUSD",1740681662107,0.19091838,84979.0,84978.0,0.01266864]
["bitfinex","BTCUSD",1740681662336,0.19091838,84979.0,84978.0,0.005]
["bitfinex","BTCUSD",1740681662506,0.49091838,84979.0,84978.0,0.005]
["bitfinex","BTCUSD",1740681663733,0.49091838,84979.0,84961.0,0.09584]
["bitfinex","BTCUSD",1740681663734,0.176595,84940.0,84939.0,0.0778]
["bitfinex","BTCUSD",1740681663949,0.176605,84935.0,84934.0,0.047]
["bitfinex","BTCUSD",1740681664155,0.176605,84935.0,84934.0,1.5]
["bitfinex","BTCUSD",1740681664363,0.476605,84935.0,84934.0,1.5]
["bitfinex","BTCUSD",1740681664980,0.3,84935.0,84934.0,1.5]
["bitfinex","BTCUSD",1740681665189,0.00615173,84979.0,84934.0,1.5001215]
["bitfinex","BTCUSD",1740681665190,0.00901599,84941.0,84934.0,1.5001215]
["bitfinex","BTCUSD",1740681665400,0.00901599,84941.0,84934.0,1.6827285]
["bitfinex","BTCUSD",1740681665673,0.235404,84960.0,84934.0,1.5061215]
["bitfinex","BTCUSD",1740681665998,0.476593,84941.0,84934.0,1.5061215]
["bitfinex","BTCUSD",1740681666218,0.3,84959.0,84934.0,1.5061215]
["bitfinex","BTCUSD",1740681666432,0.476585,84945.0,84935.0,0.0762]
["bitfinex","BTCUSD",1740681666644,0.0023,84976.0,84935.0,0.17180946]
["bitfinex","BTCUSD",1740681666830,0.176563,84956.0,84944.0,0.09396123]
["bitfinex","BTCUSD",1740681667020,0.10552779,84970.0,84945.0,0.09584]
["bitfinex","BTCUSD",1740681667021,0.0009877,84968.0,84945.0,0.09584]
["bitfinex","BTCUSD",1740681667320,0.476556,84959.0,84958.0,1.5]
["bitfinex","BTCUSD",1740681668705,0.477556,84959.0,84958.0,1.5]
["bitfinex","BTCUSD",1740681669836,0.176599,84938.0,84935.0,0.17016123]
["bitfinex","BTCUSD",1740681670036,0.176603,84936.0,84935.0,0.09396123]
["bitfinex","BTCUSD",1740681670400,0.176603,84936.0,84935.0,1.59396123]
["bitfinex","BTCUSD",1740681670607,0.235464,84939.0,84935.0,1.59396123]
["bitfinex","BTCUSD",1740681670817,0.000981,84958.0,84935.0,1.59396123]
["bitfinex","BTCUSD",1740681671131,0.17658,84947.0,84935.0,1.59396123]
["bitfinex","BTCUSD",1740681671332,0.3,84956.0,84935.0,1.59396123]
["bitfinex","BTCUSD",1740681671333,0.176589,84943.0,84937.0,0.01]
["bitfinex","BTCUSD",1740681671533,0.176589,84943.0,84937.0,0.007]
["bitfinex","BTCUSD",1740681671736,0.176591,84942.0,84935.0,1.59396123]
["bitfinex","BTCUSD",1740681671954,0.235449,84944.0,84936.0,0.09584]
["bitfinex","BTCUSD",1740681672134,0.176589,84943.0,84936.0,0.09584]
["bitfinex","BTCUSD",1740681672495,0.176592,84942.0,84936.0,0.09584]
["bitfinex","BTCUSD",1740681672616,0.176597,84939.0,84936.0,0.09584]
["bitfinex","BTCUSD",1740681672983,0.176601,84937.0,84936.0,0.09584]
["bitfinex","BTCUSD",1740681673611,0.176603,84936.0,84935.0,0.002]
["bitfinex","BTCUSD",1740681673952,0.176603,84936.0,84926.0,0.42054]
["bitfinex","BTCUSD",1740681673953,0.235468,84938.0,84926.0,0.42054]
["bitfinex","BTCUSD",1740681674166,0.176605,84935.0,84926.0,0.42054]
["bitfinex","BTCUSD",1740681675549,0.176605,84935.0,84934.0,0.0011215]
["bitfinex","BTCUSD",1740681675789,0.176605,84935.0,84934.0,0.0001215]
["bitfinex","BTCUSD",1740681676128,0.176605,84935.0,84934.0,0.0021215]
["bitfinex","BTCUSD",1740681677040,0.176605,84935.0,84934.0,0.0041215]
["bitfinex","BTCUSD",1740681677960,0.235468,84938.0,84934.0,0.0041215]
["bitfinex","BTCUSD",1740681678202,0.176605,84935.0,84934.0,0.0041215]
["bitfinex","BTCUSD",1740681678367,0.476605,84935.0,84934.0,0.0041215]
["bitfinex","BTCUSD",1740681678792,0.476605,84935.0,84934.0,0.0021215]
["bitfinex","BTCUSD",1740681679122,0.476605,84935.0,84934.0,0.0031215]
["bitfinex","BTCUSD",1740681679377,0.476605,84935.0,84920.0,1.5]
["bitfinex","BTCUSD",1740681679378,0.30907847,84935.0,84920.0,1.5]
["bitfinex","BTCUSD",1740681679582,0.476634,84921.0,84920.0,4.051e-05]
["bitfinex","BTCUSD",1740681681200,0.476634,84921.0,84920.0,0.00404051]
["bitfinex","BTCUSD",1740681681587,0.476634,84921.0,84920.0,0.00204051]
["bitfinex","BTCUSD",1740681681787,0.176634,84921.0,84920.0,0.00204051]
["bitfinex","BTCUSD",1740681682196,0.176634,84921.0,84920.0,0.01199796]
["bitfinex","BTCUSD",1740681682369,0.3,84922.0,84920.0,0.00999796]
["bitfinex","BTCUSD",1740681682572,0.23548,84933.0,84920.0,0.18763196]
["bitfinex","BTCUSD",1740681682844,0.235476,84935.0,84923.0,0.0822]
["bitfinex","BTCUSD",1740681683033,0.00871594,84936.0,84923.0,0.0822]
["bitfinex","BTCUSD",1740681683256,0.235492,84929.0,84923.0,0.0822]
["bitfinex","BTCUSD",1740681683639,0.176628,84924.0,84923.0,0.0822]
["bitfinex","BTCUSD",1740681684412,0.176626,84926.0,84923.0,0.0822]
["bitfinex","BTCUSD",1740681684621,0.3,84934.0,84923.0,0.0852]
["bitfinex","BTCUSD",1740681684828,0.3,84934.0,84923.0,0.0860468]
["bitfinex","BTCUSD",1740681684829,0.176617,84930.0,84923.0,0.0860468]
["bitfinex","BTCUSD",1740681685025,0.176628,84924.0,84923.0,0.0830468]
["bitfinex","BTCUSD",1740681685284,0.476628,84924.0,84923.0,0.0058468]
["bitfinex","BTCUSD",1740681685627,0.476628,84924.0,84923.0,0.0008468]
["bitfinex","BTCUSD",1740681685832,0.476628,84924.0,84923.0,0.01088893]
["bitfinex","BTCUSD",1740681686565,0.476628,84924.0,84923.0,0.01588893]
["bitfinex","BTCUSD",1740681686790,0.3,84924.0,84923.0,0.01088893]
["bitfinex","BTCUSD",1740681686973,0.476628,84924.0,84923.0,0.01088893]
["bitfinex","BTCUSD",1740681687177,0.477628,84924.0,84923.0,0.01088893]
["bitfinex","BTCUSD",1740681687336,0.301,84924.0,84923.0,0.01088893]
["bitfinex","BTCUSD",1740681687538,0.301,84924.0,84923.0,0.01288893]
["bitfinex","BTCUSD",1740681687973,0.17662,84928.0,84923.0,0.01088893]
["bitfinex","BTCUSD",1740681688180,0.176626,84925.0,84924.0,0.01076164]
["bitfinex","BTCUSD",1740681688535,0.476626,84925.0,84924.0,0.01076164]
["bitfinex","BTCUSD",1740681688955,0.3,84925.0,84924.0,0.01076164]
["bitfinex","BTCUSD",1740681689313,0.176609,84934.0,84924.0,0.01076164]
["bitfinex","BTCUSD",1740681689452,0.27628959,84943.0,84925.0,0.17236123]
["bitfinex","BTCUSD",1740681689453,0.2368899,84937.0,84925.0,0.17236123]
["bitfinex","BTCUSD",1740681689655,0.0014199,84937.0,84925.0,0.17236123]
["bitfinex","BTCUSD",1740681689860,0.0014199,84937.0,84934.0,0.09396123]
["bitfinex","BTCUSD",1740681690081,0.0004234,84937.0,84936.0,0.0816]
["bitfinex","BTCUSD",1740681690451,0.0004234,84937.0,84936.0,0.258203]
["bitfinex","BTCUSD",1740681691117,0.0024234,84937.0,84936.0,0.0816]
["bitfinex","BTCUSD",1740681692137,0.0024234,84937.0,84936.0,0.0846]
["bitfinex","BTCUSD",1740681692531,0.1770244,84937.0,84936.0,0.0846]
["bitfinex","BTCUSD",1740681692730,0.1770244,84937.0,84936.0,0.0886]
["bitfinex","BTCUSD",1740681692932,0.1770244,84937.0,84936.0,0.007]
["bitfinex","BTCUSD",1740681693945,0.1770244,84937.0,84936.0,0.004]
["bitfinex","BTCUSD",1740681694258,0.1770244,84937.0,84936.0,0.009984]
["bitfinex","BTCUSD",1740681694825,0.1770244,84937.0,84920.0,4.051e-05]
["bitfinex","BTCUSD",1740681694826,0.176628,84924.0,84920.0,4.051e-05]
["bitfinex","BTCUSD",1740681695637,0.476628,84924.0,84920.0,4.051e-05]
["bitfinex","BTCUSD",1740681697581,0.477628,84924.0,84920.0,4.051e-05]
["bitfinex","BTCUSD",1740681697986,0.4865636,84924.0,84920.0,4.051e-05]
["bitfinex","BTCUSD",1740681698154,0.4855636,84924.0,84920.0,4.051e-05]
["bitfinex","BTCUSD",1740681699839,0.1855636,84924.0,84920.0,4.051e-05]
["bitfinex","BTCUSD",1740681700948,0.24557981,84925.0,84920.0,4.051e-05]
["bitfinex","BTCUSD",1740681701335,0.176628,84924.0,84920.0,4.051e-05]
["bitfinex","BTCUSD",1740681701740,0.18536765,84924.0,84920.0,4.051e-05]
["bitfinex","BTCUSD",1740681709475,0.04083759,84943.0,84924.0,0.0769]
["bitfinex","BTCUSD",1740681709688,0.0004235,84925.0,84924.0,0.253528]
["bitfinex","BTCUSD",1740681710103,0.0004235,84925.0,84924.0,1.753528]
["bitfinex","BTCUSD",1740681710463,0.0004235,84925.0,84924.0,1.5769]
["bitfinex","BTCUSD",1740681710679,0.0004235,84925.0,84924.0,1.753528]
["bitfinex","BTCUSD",1740681710845,0.0004235,84925.0,84924.0,1.5769]
["bitfinex","BTCUSD",1740681711051,0.0004235,84925.0,84924.0,1.753528]
["bitfinex","BTCUSD",1740681711661,0.0004235,84925.0,84924.0,1.758528]
["bitfinex","BTCUSD",1740681711899,0.0004235,84925.0,84924.0,1.5819]
["bitfinex","BTCUSD",1740681712506,0.0004235,84925.0,84924.0,1.758528]
["bitfinex","BTCUSD",1740681713229,0.0014235,84925.0,84924.0,1.764528]
["bitfinex","BTCUSD",1740681713631,0.0014235,84925.0,84924.0,2.10376885]
["bitfinex","BTCUSD",1740681713862,0.0014235,84925.0,84924.0,2.14976885]
["bitfinex","BTCUSD",1740681714037,0.0004235,84925.0,84924.0,2.14376885]
["bitfinex","BTCUSD",1740681714628,0.0014235,84925.0,84924.0,2.14576885]
["bitfinex","BTCUSD",1740681714834,0.0004234,84937.0,84924.0,2.14576885]
["bitfinex","BTCUSD",1740681714835,0.0004234,84937.0,84936.0,0.307003]
["bitfinex","BTCUSD",1740681715011,0.0004234,84937.0,84936.0,1.5857487]
["bitfinex","BTCUSD",1740681715424,0.0004234,84937.0,84936.0,1.67970993]
["bitfinex","BTCUSD",1740681716207,0.0004234,84937.0,84936.0,3.17970993]
["bitfinex","BTCUSD",1740681716381,0.0004234,84937.0,84936.0,3.17870993]
["bitfinex","BTCUSD",1740681716627,0.0004234,84937.0,84936.0,3.18570993]
["bitfinex","BTCUSD",1740681716765,0.0004234,84937.0,84936.0,4.35830993]
["bitfinex","BTCUSD",1740681716965,0.235367,84974.0,84960.0,0.176553]
["bitfinex","BTCUSD",1740681717169,0.2357752,84979.0,84960.0,0.0958]
["bitfinex","BTCUSD",1740681717366,0.235375,84971.0,84960.0,0.0948]
["bitfinex","BTCUSD",1740681717592,0.17654,84967.0,84960.0,0.0948]
["bitfinex","BTCUSD",1740681717791,0.235373,84972.0,84960.0,0.36531423]
["bitfinex","BTCUSD",1740681718010,0.1541324,84961.0,84960.0,0.18876123]
["bitfinex","BTCUSD",1740681718176,0.1541324,84961.0,84960.0,0.36531423]
["bitfinex","BTCUSD",1740681718479,0.10552779,84961.0,84960.0,0.36531423]
["bitfinex","BTCUSD",1740681718887,0.10552779,84961.0,84960.0,0.70455508]
["bitfinex","BTCUSD",1740681719086,0.10552779,84961.0,84960.0,0.78295508]
["bitfinex","BTCUSD",1740681719307,0.0014103,84979.0,84978.0,0.176516]
["bitfinex","BTCUSD",1740681719477,0.00181529,84979.0,84978.0,0.398716]
["bitfinex","BTCUSD",1740681719815,0.00082819,84979.0,84978.0,1.898716]
["bitfinex","BTCUSD",1740681720422,0.00082819,84979.0,84978.0,1.7222]
["bitfinex","BTCUSD",1740681720639,0.17734219,84979.0,84978.0,1.7222]
["bitfinex","BTCUSD",1740681720941,0.00082819,84979.0,84978.0,1.7222]
["bitfinex","BTCUSD",1740681721689,0.17734219,84979.0,84978.0,1.7222]
["bitfinex","BTCUSD",1740681721844,0.17734219,84979.0,84978.0,1.7252]
["bitfinex","BTCUSD",1740681722048,0.17734219,84979.0,84978.0,0.003]
["bitfinex","BTCUSD",1740681723275,0.17734219,84979.0,84978.0,0.007]
["bitfinex","BTCUSD",1740681726163,0.17734219,84979.0,84978.0,1.507]
["bitfinex","BTCUSD",1740681726714,0.00082819,84979.0,84978.0,1.507]
["bitfinex","BTCUSD",1740681727940,0.00082819,84979.0,84978.0,1.683516]
["bitfinex","BTCUSD",1740681728143,0.00082819,84979.0,84978.0,1.5892]
["bitfinex","BTCUSD",1740681730621,0.00082819,84979.0,84978.0,1.812916]
["bitfinex","BTCUSD",1740681730999,0.00082819,84979.0,84978.0,1.6364]
["bitfinex","BTCUSD",1740681731447,0.00082819,84979.0,84978.0,1.812916]
["bitfinex","BTCUSD",1740681731650,0.00082819,84979.0,84978.0,1.6364]
["bitfinex","BTCUSD",1740681732584,0.17734219,84979.0,84978.0,1.6364]
["bitfinex","BTCUSD",1740681733187,0.00082819,84979.0,84978.0,1.6364]
["bitfinex","BTCUSD",1740681733414,0.17734219,84979.0,84978.0,1.6364]
["bitfinex","BTCUSD",1740681734561,0.00082819,84979.0,84978.0,1.6364]
["bitfinex","BTCUSD",1740681735582,0.17734219,84979.0,84978.0,1.6364]
["bitfinex","BTCUSD",1740681736016,0.00082819,84979.0,84978.0,1.6364]
["bitfinex","BTCUSD",1740681737126,0.17734219,84979.0,84978.0,1.6364]
["bitfinex","BTCUSD",1740681737247,0.00082819,84979.0,84978.0,1.6364]
["bitfinex","BTCUSD",1740681738328,0.17734219,84979.0,84978.0,1.6364]
["bitfinex","BTCUSD",1740681738512,0.00082819,84979.0,84978.0,1.6364]
["bitfinex","BTCUSD",1740681741345,0.17734219,84979.0,84978.0,1.6364]
["bitfinex","BTCUSD",1740681741747,0.00082819,84979.0,84978.0,1.6364]
["bitfinex","BTCUSD",1740681742176,0.17734219,84979.0,84978.0,1.6364]
["bitfinex","BTCUSD",1740681742366,0.00082819,84979.0,84978.0,1.6364]
["bitfinex","BTCUSD",1740681745312,0.17734219,84979.0,84978.0,1.6364]
["bitfinex","BTCUSD",1740681745654,0.00082819,84979.0,84978.0,1.6364]
["bitfinex","BTCUSD",1740681745854,0.00082819,84979.0,84978.0,1.812916]
["bitfinex","BTCUSD",1740681746255,0.00082819,84979.0,84978.0,1.82745685]
["bitfinex","BTCUSD",1740681746464,0.00082819,84979.0,84978.0,1.92141808]
["bitfinex","BTCUSD",1740681747584,0.00082819,84979.0,84978.0,1.91441808]
["bitfinex","BTCUSD",1740681747785,0.00082819,84979.0,84978.0,1.92141808]
["bitfinex","BTCUSD",1740681748012,0.00082819,84979.0,84978.0,1.92841808]
["bitfinex","BTCUSD",1740681748797,0.0033353,85008.0,84981.0,0.1263]
["bitfinex","BTCUSD",1740681749023,0.176462,85005.0,84997.0,0.1289]
["bitfinex","BTCUSD",1740681749364,0.235277,85006.0,84998.0,0.09572]
["bitfinex","BTCUSD",1740681749497,0.176462,85004.0,84998.0,1.59572]
["bitfinex","BTCUSD",1740681749697,0.235278,85006.0,84998.0,1.59572]
["bitfinex","BTCUSD",1740681749897,0.04981896,85008.0,84998.0,1.59572]
["bitfinex","BTCUSD",1740681750166,0.176465,85003.0,84998.0,1.59572]
["bitfinex","BTCUSD",1740681750371,0.176464,85003.0,84998.0,0.09572]
["bitfinex","BTCUSD",1740681750485,0.04981896,85008.0,85007.0,0.176456]
["bitfinex","BTCUSD",1740681750688,0.002475,85008.0,85007.0,1.51454085]
["bitfinex","BTCUSD",1740681751032,0.002475,85008.0,85007.0,1.69099685]
["bitfinex","BTCUSD",1740681752379,0.002475,85008.0,85007.0,1.76759685]
["bitfinex","BTCUSD",1740681752546,0.002475,85008.0,85007.0,2.13839685]
["bitfinex","BTCUSD",1740681754135,0.0004233,85022.0,85021.0,0.176427]
["bitfinex","BTCUSD",1740681754301,0.0004233,85022.0,85021.0,1.90409899]
["bitfinex","BTCUSD",1740681754451,0.0004233,85022.0,85021.0,1.9024527]
["bitfinex","BTCUSD",1740681754897,0.0004233,85022.0,85021.0,1.7260257]
["bitfinex","BTCUSD",1740681755056,0.1768473,85022.0,85021.0,0.54312]
["bitfinex","BTCUSD",1740681755274,0.0004233,85022.0,85021.0,0.54312]
["bitfinex","BTCUSD",1740681755908,0.0004233,85022.0,85021.0,0.55012]
["bitfinex","BTCUSD",1740681756127,0.0004233,85022.0,85021.0,2.226547]
["bitfinex","BTCUSD",1740681756371,0.0004233,85022.0,85021.0,2.24108785]
["bitfinex","BTCUSD",1740681756539,0.0004233,85022.0,85021.0,2.24808785]
["bitfinex","BTCUSD",1740681756771,0.0004233,85022.0,85021.0,2.24108785]
["bitfinex","BTCUSD",1740681756919,0.0004233,85022.0,85021.0,2.23808785]
["bitfinex","BTCUSD",1740681757465,0.0004233,85022.0,85021.0,2.24208785]
["bitfinex","BTCUSD",1740681757824,0.0004233,85022.0,85021.0,2.23808785]
["bitfinex","BTCUSD",1740681758033,0.0004233,85022.0,85021.0,2.24308785]
["bitfinex","BTCUSD",1740681759271,0.00614966,85038.0,85022.0,0.01454085]
["bitfinex","BTCUSD",1740681759492,0.00012148,85035.0,85034.0,0.1764]
["bitfinex","BTCUSD",1740681759850,0.00012148,85035.0,85034.0,1.7582]
["bitfinex","BTCUSD",1740681760845,0.00012148,85035.0,85034.0,1.5818]
["bitfinex","BTCUSD",1740681761246,0.17651848,85035.0,85034.0,1.5858]
["bitfinex","BTCUSD",1740681761473,0.17651848,85035.0,85034.0,1.504]
["bitfinex","BTCUSD",1740681761676,0.17651848,85035.0,85034.0,0.004]
["bitfinex","BTCUSD",1740681763012,0.17651848,85035.0,85034.0,0.008]
["bitfinex","BTCUSD",1740681763210,0.00012148,85035.0,85026.0,0.3247]
["bitfinex","BTCUSD",1740681763651,0.41271748,85035.0,85034.0,0.003]
["bitfinex","BTCUSD",1740681763833,0.41171748,85035.0,85034.0,0.003]
["bitfinex","BTCUSD",1740681764057,0.176412,85029.0,85026.0,0.3247]
["bitfinex","BTCUSD",1740681764415,0.176412,85029.0,85026.0,0.3257]
["bitfinex","BTCUSD",1740681764618,0.176408,85030.0,85026.0,0.3267]
["bitfinex","BTCUSD",1740681764839,0.176408,85030.0,85026.0,0.3257]
["bitfinex","BTCUSD",1740681765183,0.41171748,85035.0,85034.0,0.001]
["bitfinex","BTCUSD",1740681765944,0.41171748,85035.0,85034.0,0.0815]
["bitfinex","BTCUSD",1740681766532,0.00012148,85035.0,85034.0,0.0805]
["bitfinex","BTCUSD",1740681766714,0.00012148,85035.0,85034.0,1.5815]
["bitfinex","BTCUSD",1740681767336,0.00012148,85035.0,85034.0,1.5825]
["bitfinex","BTCUSD",1740681767512,0.17651848,85035.0,85034.0,1.5815]
["bitfinex","BTCUSD",1740681767839,0.00012148,85035.0,85034.0,1.5825]
["bitfinex","BTCUSD",1740681768036,0.17651848,85035.0,85034.0,1.502]
["bitfinex","BTCUSD",1740681768265,0.17694188,85035.0,85034.0,1.504]
["bitfinex","BTCUSD",1740681770293,0.00054488,85035.0,85034.0,1.504]
["bitfinex","BTCUSD",1740681770900,0.00054488,85035.0,85034.0,1.6804]
["bitfinex","BTCUSD",1740681771130,0.00054488,85035.0,85034.0,1.69494085]
["bitfinex","BTCUSD",1740681771343,0.00054488,85035.0,85034.0,1.82584085]
["bitfinex","BTCUSD",1740681772492,0.00054488,85035.0,85034.0,1.92148085]
["bitfinex","BTCUSD",1740681774102,0.00054488,85035.0,85034.0,1.91948085]
["bitfinex","BTCUSD",1740681774312,0.00054488,85035.0,85034.0,1.91748085]
["bitfinex","BTCUSD",1740681774719,0.00054488,85035.0,85034.0,1.91948085]
["bitfinex","BTCUSD",1740681775495,0.00054488,85035.0,85034.0,1.92148085]
["bitfinex","BTCUSD",1740681776019,0.00054488,85035.0,85034.0,1.91948085]
["bitfinex","BTCUSD",1740681776338,0.00054488,85035.0,85034.0,2.24418085]
["bitfinex","BTCUSD",1740681776933,0.235159,85049.0,85035.0,0.01454085]
["bitfinex","BTCUSD",1740681777150,0.00499,85111.0,85035.0,0.01454085]
["bitfinex","BTCUSD",1740681777151,0.00864287,85055.0,85040.0,0.176387]
["bitfinex","BTCUSD",1740681777362,0.176368,85050.0,85041.0,0.176384]
["bitfinex","BTCUSD",1740681777561,0.176368,85050.0,85042.0,0.0751]
["bitfinex","BTCUSD",1740681777782,0.176365,85051.0,85042.0,0.0751]
["bitfinex","BTCUSD",1740681778021,0.176365,85051.0,85042.0,0.251483]
["bitfinex","BTCUSD",1740681778235,0.235155,85050.0,85042.0,0.0751]
["bitfinex","BTCUSD",1740681778412,0.00864287,85055.0,85042.0,0.0751]
["bitfinex","BTCUSD",1740681778632,0.0009936,85056.0,85042.0,0.0751]
["bitfinex","BTCUSD",1740681778813,0.0009936,85056.0,85043.0,0.01454085]
["bitfinex","BTCUSD",1740681779040,0.04087313,85056.0,85043.0,0.01454085]
["bitfinex","BTCUSD",1740681779219,0.3,85061.0,85052.0,1.5]
["bitfinex","BTCUSD",1740681779417,0.17636,85053.0,85052.0,1.59564]
["bitfinex","BTCUSD",1740681780034,0.235134,85058.0,85052.0,1.59564]
["bitfinex","BTCUSD",1740681780238,0.17636,85053.0,85052.0,1.59564]
["bitfinex","BTCUSD",1740681780438,0.000999,85061.0,85052.0,1.59564]
["bitfinex","BTCUSD",1740681780641,0.176354,85056.0,85052.0,1.59564]
["bitfinex","BTCUSD",1740681780840,0.04482868,85059.0,85053.0,0.17636]
["bitfinex","BTCUSD",1740681781187,0.00499,85059.0,85058.0,0.17635]
["bitfinex","BTCUSD",1740681781358,0.00499,85059.0,85056.0,0.01454085]
["bitfinex","BTCUSD",1740681781661,0.181338,85059.0,85058.0,1.5]
["bitfinex","BTCUSD",1740681782170,0.481338,85059.0,85058.0,1.5]
["bitfinex","BTCUSD",1740681782367,0.176358,85054.0,85053.0,0.3247]
["bitfinex","BTCUSD",1740681782749,0.00499,85059.0,85032.0,0.17284]
["bitfinex","BTCUSD",1740681782750,0.176397,85035.0,85032.0,0.17284]
["bitfinex","BTCUSD",1740681782935,0.176397,85035.0,85032.0,0.0772]
["bitfinex","BTCUSD",1740681783481,0.23519,85038.0,85032.0,0.0772]
["bitfinex","BTCUSD",1740681783692,0.0059868,85059.0,85032.0,0.0772]
["bitfinex","BTCUSD",1740681783881,0.176379,85044.0,85035.0,0.01454085]
["bitfinex","BTCUSD",1740681784224,0.00901674,85054.0,85035.0,0.01454085]
["bitfinex","BTCUSD",1740681784430,0.3,85058.0,85040.0,0.0778]
["bitfinex","BTCUSD",1740681784635,0.3,85058.0,85040.0,0.1734]
["bitfinex","BTCUSD",1740681784862,0.176364,85052.0,85040.0,0.349786]
["bitfinex","BTCUSD",1740681785107,0.176364,85052.0,85041.0,0.176385]
["bitfinex","BTCUSD",1740681785282,0.176364,85052.0,85040.0,0.1734]
["bitfinex","BTCUSD",1740681785483,0.176364,85052.0,85040.0,0.349786]
["bitfinex","BTCUSD",1740681785697,0.235146,85054.0,85040.0,0.349786]
["bitfinex","BTCUSD",1740681785698,0.235146,85054.0,85040.0,0.1734]
["bitfinex","BTCUSD",1740681786164,0.176376,85046.0,85040.0,0.1734]
["bitfinex","BTCUSD",1740681786322,0.176378,85045.0,85040.0,0.1734]
["bitfinex","BTCUSD",1740681786500,0.00588802,85059.0,85044.0,1.5]
["bitfinex","BTCUSD",1740681786839,0.176377,85045.0,85044.0,1.5]
["bitfinex","BTCUSD",1740681786979,0.176368,85050.0,85044.0,1.5]
["bitfinex","BTCUSD",1740681787175,0.00588802,85059.0,85044.0,1.5]
["bitfinex","BTCUSD",1740681787446,0.176365,85051.0,85044.0,1.5]
["bitfinex","BTCUSD",1740681787591,0.235133,85058.0,85044.0,1.5]
["bitfinex","BTCUSD",1740681788194,0.176367,85050.0,85044.0,1.5]
["bitfinex","BTCUSD",1740681788400,0.235136,85057.0,85044.0,1.5]
["bitfinex","BTCUSD",1740681788604,0.176352,85058.0,85044.0,1.5]
["bitfinex","BTCUSD",1740681788901,0.176355,85056.0,85044.0,1.5]
["bitfinex","BTCUSD",1740681789105,0.176355,85056.0,85044.0,1.676378]
["bitfinex","BTCUSD",1740681789317,0.235136,85057.0,85044.0,1.5]
["bitfinex","BTCUSD",1740681789518,0.176364,85051.0,85044.0,1.503]
["bitfinex","BTCUSD",1740681789724,0.176363,85052.0,85044.0,1.503]
["bitfinex","BTCUSD",1740681790120,0.176362,85053.0,85044.0,1.5]
["bitfinex","BTCUSD",1740681790516,0.176362,85052.0,85044.0,1.5]
["bitfinex","BTCUSD",1740681790961,0.176364,85052.0,85044.0,1.501]
["bitfinex","BTCUSD",1740681791459,0.176368,85049.0,85042.0,0.01454085]
["bitfinex","BTCUSD",1740681791704,0.00489122,85059.0,85045.0,0.06384085]
["bitfinex","BTCUSD",1740681791869,0.00489122,85059.0,85058.0,1.5]
["bitfinex","BTCUSD",1740681792076,0.00489122,85059.0,85058.0,1.5798]
["bitfinex","BTCUSD",1740681792959,0.00489122,85059.0,85058.0,1.75615]
["bitfinex","BTCUSD",1740681793302,0.00489122,85059.0,85058.0,1.5798]
["bitfinex","BTCUSD",1740681794059,0.00489122,85059.0,85058.0,1.5818]
["bitfinex","BTCUSD",1740681794259,0.18123922,85059.0,85058.0,1.5818]
["bitfinex","BTCUSD",1740681794478,0.18123922,85059.0,85058.0,1.502]
["bitfinex","BTCUSD",1740681794685,0.18166242,85059.0,85058.0,1.502]
["bitfinex","BTCUSD",1740681795560,0.18166242,85059.0,85058.0,0.004]
["bitfinex","BTCUSD",1740681797418,0.00531442,85059.0,85058.0,0.004]
["bitfinex","BTCUSD",1740681797626,0.00531442,85059.0,85058.0,0.0845]
["bitfinex","BTCUSD",1740681797816,0.18166242,85059.0,85058.0,0.0845]
["bitfinex","BTCUSD",1740681798170,0.00531442,85059.0,85058.0,0.0845]
["bitfinex","BTCUSD",1740681799818,0.176348,85059.0,85058.0,0.0845]
["bitfinex","BTCUSD",1740681800017,0.235121,85063.0,85058.0,0.0845]
["bitfinex","BTCUSD",1740681800524,0.235122,85062.0,85058.0,0.0845]
["bitfinex","BTCUSD",1740681800853,0.235122,85062.0,85059.0,0.00845]
["bitfinex","BTCUSD",1740681801028,0.176344,85061.0,85060.0,1.5]
["bitfinex","BTCUSD",1740681801198,0.04092783,85064.0,85060.0,1.5]
["bitfinex","BTCUSD",1740681801405,0.176343,85062.0,85060.0,1.5]
["bitfinex","BTCUSD",1740681801600,0.176344,85061.0,85060.0,1.5]
["bitfinex","BTCUSD",1740681802861,0.176344,85061.0,85060.0,1.501]
["bitfinex","BTCUSD",1740681803054,0.176343,85062.0,85060.0,1.501]
["bitfinex","BTCUSD",1740681803229,0.176344,85061.0,85060.0,1.501]
["bitfinex","BTCUSD",1740681803433,0.176344,85061.0,85060.0,1.502]
["bitfinex","BTCUSD",1740681804031,0.176344,85061.0,85060.0,1.501]
["bitfinex","BTCUSD",1740681804509,0.176344,85061.0,85060.0,1.502]
["bitfinex","BTCUSD",1740681804888,0.176344,85061.0,85060.0,1.501]
["bitfinex","BTCUSD",1740681805240,0.176344,85061.0,85060.0,0.002]
["bitfinex","BTCUSD",1740681808578,0.176397,85035.0,85020.0,0.0813]
["bitfinex","BTCUSD",1740681808785,0.176433,85018.0,85017.0,0.0465]
["bitfinex","BTCUSD",1740681809027,0.176441,85014.0,85013.0,0.0813]
["bitfinex","BTCUSD",1740681809433,0.176453,85008.0,85007.0,0.0008468]
["bitfinex","BTCUSD",1740681809769,0.176453,85008.0,85007.0,0.00096828]
["bitfinex","BTCUSD",1740681810639,0.176453,85008.0,85007.0,0.00196828]
["bitfinex","BTCUSD",1740681811053,0.176453,85008.0,85007.0,0.00096828]
["bitfinex","BTCUSD",1740681812305,0.177453,85008.0,85007.0,0.00096828]
["bitfinex","BTCUSD",1740681812503,0.176453,85008.0,85007.0,0.00096828]
["bitfinex","BTCUSD",1740681812925,0.177453,85008.0,85007.0,0.00096828]
["bitfinex","BTCUSD",1740681816109,0.476468,85001.0,85000.0,4e-05]
["bitfinex","BTCUSD",1740681816848,0.49803719,85001.0,85000.0,4e-05]
["bitfinex","BTCUSD",1740681817253,0.49803719,85001.0,85000.0,0.00304]
["bitfinex","BTCUSD",1740681817506,0.49903719,85001.0,85000.0,0.00404]
["bitfinex","BTCUSD",1740681817647,0.49903719,85001.0,85000.0,0.00104]
["bitfinex","BTCUSD",1740681817995,0.481468,85001.0,85000.0,0.00204]
["bitfinex","BTCUSD",1740681818710,0.50203719,85001.0,85000.0,0.00104]
["bitfinex","BTCUSD",1740681818836,0.50403719,85001.0,85000.0,0.00104]
["bitfinex","BTCUSD",1740681821057,0.50403719,85001.0,85000.0,0.0018866]
["bitfinex","BTCUSD",1740681825542,0.50403719,85001.0,84982.0,1.5]
["bitfinex","BTCUSD",1740681825543,0.176505,84983.0,84982.0,1.5]
["bitfinex","BTCUSD",1740681825835,0.51962373,84983.0,84982.0,0.0001215]
["bitfinex","BTCUSD",1740681826899,0.51962373,84983.0,84972.0,0.0008464]
["bitfinex","BTCUSD",1740681826900,0.476526,84973.0,84972.0,0.0008464]
["bitfinex","BTCUSD",1740681827104,0.476549,84962.0,84961.0,0.0008464]
["bitfinex","BTCUSD",1740681827304,0.50587701,84962.0,84961.0,0.0008464]
["bitfinex","BTCUSD",1740681827904,0.476549,84962.0,84961.0,0.0008464]
["bitfinex","BTCUSD",1740681828374,0.50587701,84962.0,84961.0,0.0028464]
["bitfinex","BTCUSD",1740681828551,0.50587701,84962.0,84961.0,0.0008464]
["bitfinex","BTCUSD",1740681828965,0.50687701,84962.0,84961.0,0.0008464]
["bitfinex","BTCUSD",1740681829734,0.477549,84962.0,84961.0,0.0008464]
["bitfinex","BTCUSD",1740681830350,0.573189,84962.0,84961.0,0.0008464]
["bitfinex","BTCUSD",1740681831334,0.573189,84962.0,84938.0,0.0807]
["bitfinex","BTCUSD",1740681831335,0.176597,84939.0,84938.0,0.0807]
["bitfinex","BTCUSD",1740681832159,0.0009999,84955.0,84938.0,0.0807]
["bitfinex","BTCUSD",1740681832562,0.177597,84939.0,84938.0,0.0807]
["bitfinex","BTCUSD",1740681832695,0.001,84939.0,84938.0,0.08110499]
["bitfinex","BTCUSD",1740681832901,0.177597,84939.0,84938.0,0.09415549]
["bitfinex","BTCUSD",1740681833761,0.176597,84939.0,84938.0,0.09415549]
["bitfinex","BTCUSD",1740681833946,0.176597,84939.0,84938.0,0.09615549]
["bitfinex","BTCUSD",1740681834138,0.176597,84939.0,84938.0,0.00240499]
["bitfinex","BTCUSD",1740681834344,0.48560917,84939.0,84938.0,0.00040499]
["bitfinex","BTCUSD",1740681834638,0.48560917,84939.0,84938.0,0.00540499]
["bitfinex","BTCUSD",1740681835009,0.48660917,84939.0,84938.0,0.00540499]
["bitfinex","BTCUSD",1740681835620,0.48560917,84939.0,84938.0,0.00540499]
["bitfinex","BTCUSD",1740681836082,0.48760917,84939.0,84938.0,0.00540499]
["bitfinex","BTCUSD",1740681836891,0.48760917,84939.0,84938.0,0.00125219]
["bitfinex","BTCUSD",1740681837123,0.48960917,84939.0,84938.0,0.00125219]
["bitfinex","BTCUSD",1740681838871,0.31301217,84939.0,84938.0,0.00125219]
["bitfinex","BTCUSD",1740681839277,0.48960917,84939.0,84938.0,0.00125219]
["bitfinex","BTCUSD",1740681839880,0.48560917,84939.0,84938.0,0.00125219]
["bitfinex","BTCUSD",1740681840081,0.48560917,84939.0,84938.0,0.00225219]
["bitfinex","BTCUSD",1740681840883,0.18560917,84939.0,84938.0,0.00225219]
["bitfinex","BTCUSD",1740681842192,0.18560917,84939.0,84930.0,0.00496001]
["bitfinex","BTCUSD",1740681842193,0.00901217,84939.0,84930.0,0.00496001]
["bitfinex","BTCUSD",1740681842504,0.476613,84931.0,84930.0,0.00500052]
["bitfinex","BTCUSD",1740681842893,0.3,84931.0,84930.0,0.00500052]
["bitfinex","BTCUSD",1740681843733,0.00901217,84939.0,84930.0,0.00500052]
["bitfinex","BTCUSD",1740681844049,0.00901217,84939.0,84931.0,0.0811]
["bitfinex","BTCUSD",1740681844251,0.00901217,84939.0,84932.0,0.00871005]
["bitfinex","BTCUSD",1740681844457,0.01101217,84939.0,84932.0,0.00871005]
["bitfinex","BTCUSD",1740681845076,0.00901217,84939.0,84932.0,0.00871005]
["bitfinex","BTCUSD",1740681845442,0.04789421,84955.0,84933.0,0.09396123]
["bitfinex","BTCUSD",1740681845709,0.04789421,84955.0,84935.0,0.1281]
["bitfinex","BTCUSD",1740681845908,0.22445821,84955.0,84935.0,0.1281]
["bitfinex","BTCUSD",1740681846069,0.002,84939.0,84936.0,1.5]
["bitfinex","BTCUSD",1740681846268,0.004,84939.0,84936.0,1.5]
["bitfinex","BTCUSD",1740681846470,0.002,84939.0,84936.0,1.5]
["bitfinex","BTCUSD",1740681847093,0.3,84952.0,84936.0,1.5]
["bitfinex","BTCUSD",1740681847294,0.3,84952.0,84940.0,0.176595]
["bitfinex","BTCUSD",1740681847295,0.00867748,84950.0,84940.0,0.176595]
["bitfinex","BTCUSD",1740681847454,0.00867748,84950.0,84937.0,0.0827]
["bitfinex","BTCUSD",1740681847656,0.04789421,84955.0,84937.0,0.0827]
["bitfinex","BTCUSD",1740681847969,0.35489421,84955.0,84941.0,1.5]
["bitfinex","BTCUSD",1740681848179,0.53145821,84955.0,84941.0,1.5]
["bitfinex","BTCUSD",1740681848387,0.34789421,84955.0,84941.0,1.5]
["bitfinex","BTCUSD",1740681848801,0.003,84950.0,84941.0,1.5]
["bitfinex","BTCUSD",1740681849197,0.47657,84952.0,84941.0,1.5]
["bitfinex","BTCUSD",1740681849429,0.004,84950.0,84941.0,1.5]
["bitfinex","BTCUSD",1740681849634,0.3,84952.0,84941.0,1.5]
["bitfinex","BTCUSD",1740681849805,0.3,84951.0,84941.0,1.5]
["bitfinex","BTCUSD",1740681850010,0.003,84950.0,84941.0,1.5]
["bitfinex","BTCUSD",1740681850206,0.17658,84947.0,84941.0,1.5]
["bitfinex","BTCUSD",1740681850417,0.235435,84949.0,84941.0,1.5]
["bitfinex","BTCUSD",1740681850597,0.003,84950.0,84941.0,1.5]
["bitfinex","BTCUSD",1740681850797,0.04831801,84955.0,84941.0,1.5]
["bitfinex","BTCUSD",1740681851021,0.003,84951.0,84941.0,1.5]
["bitfinex","BTCUSD",1740681851221,0.003,84950.0,84941.0,1.5]
["bitfinex","BTCUSD",1740681851622,0.003,84951.0,84941.0,1.5]
["bitfinex","BTCUSD",1740681852214,0.00881487,84950.0,84941.0,1.5]
["bitfinex","BTCUSD",1740681852430,0.003,84951.0,84943.0,0.09396123]
["bitfinex","BTCUSD",1740681852833,0.001,84950.0,84943.0,0.09396123]
["bitfinex","BTCUSD",1740681853209,0.003,84949.0,84943.0,0.09396123]
["bitfinex","BTCUSD",1740681853409,0.001,84950.0,84948.0,0.0499]
["bitfinex","BTCUSD",1740681853603,0.001,84950.0,84949.0,0.0767]
["bitfinex","BTCUSD",1740681854249,0.04731811,84955.0,84949.0,0.0767]
["bitfinex","BTCUSD",1740681854417,0.04731811,84955.0,84950.0,0.1083]
["bitfinex","BTCUSD",1740681855268,0.04731811,84955.0,84952.0,0.0781]
["bitfinex","BTCUSD",1740681855528,0.04731811,84955.0,84952.0,0.17206123]
["bitfinex","BTCUSD",1740681856244,0.04931811,84955.0,84953.0,1.5]
["bitfinex","BTCUSD",1740681856453,0.0004238,84955.0,84954.0,0.31764271]
["bitfinex","BTCUSD",1740681856854,0.0024238,84955.0,84954.0,0.33218356]
["bitfinex","BTCUSD",1740681857086,0.0004238,84955.0,84954.0,1.83218356]
["bitfinex","BTCUSD",1740681857694,0.0024238,84955.0,84954.0,2.15688356]
["bitfinex","BTCUSD",1740681858074,0.0004238,84955.0,84954.0,2.15688356]
["bitfinex","BTCUSD",1740681858473,0.0004238,84955.0,84954.0,1.98031756]
["bitfinex","BTCUSD",1740681858759,0.0004238,84955.0,84954.0,0.4524]
["bitfinex","BTCUSD",1740681858942,0.176571,84952.0,84950.0,0.09564]
["bitfinex","BTCUSD",1740681859165,0.0004238,84955.0,84950.0,0.09564]
["bitfinex","BTCUSD",1740681859511,0.0014238,84955.0,84950.0,0.09564]
["bitfinex","BTCUSD",1740681859905,0.0014238,84955.0,84954.0,0.003]
["bitfinex","BTCUSD",1740681860109,0.0014238,84955.0,84950.0,0.09564]
["bitfinex","BTCUSD",1740681860512,0.0004238,84955.0,84950.0,0.09564]
["bitfinex","BTCUSD",1740681860932,0.0004238,84955.0,84950.0,0.09664]
["bitfinex","BTCUSD",1740681861168,0.176549,84962.0,84950.0,0.09664]
["bitfinex","BTCUSD",1740681861370,0.235399,84962.0,84950.0,0.09664]
["bitfinex","BTCUSD",1740681861512,0.00878093,84955.0,84950.0,0.09664]
["bitfinex","BTCUSD",1740681862316,0.00920473,84955.0,84950.0,0.09664]
["bitfinex","BTCUSD",1740681862716,0.00920473,84955.0,84950.0,0.09564]
["bitfinex","BTCUSD",1740681862924,0.0004238,84955.0,84950.0,0.09564]
["bitfinex","BTCUSD",1740681864218,0.003,84962.0,84950.0,0.09564]
["bitfinex","BTCUSD",1740681864507,0.176563,84956.0,84950.0,0.09564]
["bitfinex","BTCUSD",1740681864707,0.17031653,84959.0,84950.0,0.09564]
["bitfinex","BTCUSD",1740681864896,0.176558,84958.0,84950.0,0.09564]
["bitfinex","BTCUSD",1740681865024,0.00904975,84960.0,84950.0,0.09564]
["bitfinex","BTCUSD",1740681865229,0.176559,84958.0,84950.0,0.09564]
["bitfinex","BTCUSD",1740681865763,0.176556,84959.0,84950.0,0.09564]
["bitfinex","BTCUSD",1740681865983,0.001,84956.0,84950.0,0.09564]
["bitfinex","BTCUSD",1740681866184,0.176556,84959.0,84951.0,1.5]
["bitfinex","BTCUSD",1740681866330,0.17656,84957.0,84951.0,1.5]
["bitfinex","BTCUSD",1740681866531,0.176563,84956.0,84951.0,1.5]
["bitfinex","BTCUSD",1740681866732,0.176565,84955.0,84951.0,1.5]
["bitfinex","BTCUSD",1740681866978,0.176561,84957.0,84951.0,1.5]
["bitfinex","BTCUSD",1740681867309,0.00904975,84960.0,84951.0,1.5]
["bitfinex","BTCUSD",1740681867675,0.04712074,84963.0,84951.0,1.5]
["bitfinex","BTCUSD",1740681868012,0.002,84960.0,84951.0,1.5]
["bitfinex","BTCUSD",1740681868365,0.3,84969.0,84951.0,1.5]
["bitfinex","BTCUSD",1740681868578,0.002,84960.0,84951.0,1.5]
["bitfinex","BTCUSD",1740681868772,0.001,84957.0,84951.0,1.5]
["bitfinex","BTCUSD",1740681868969,0.002,84960.0,84951.0,1.5]
["bitfinex","BTCUSD",1740681869206,0.176551,84961.0,84951.0,1.5956]
["bitfinex","BTCUSD",1740681869405,0.178553,84960.0,84951.0,1.5956]
["bitfinex","BTCUSD",1740681869601,0.002,84960.0,84951.0,1.5956]
["bitfinex","BTCUSD",1740681871960,0.00877589,84962.0,84951.0,1.6006]
["bitfinex","BTCUSD",1740681872184,0.176554,84960.0,84951.0,1.6006]
["bitfinex","BTCUSD",1740681872372,0.176551,84961.0,84951.0,1.5956]
["bitfinex","BTCUSD",1740681872580,0.00877589,84962.0,84951.0,1.6006]
["bitfinex","BTCUSD",1740681872967,0.00877589,84962.0,84951.0,1.5956]
["bitfinex","BTCUSD",1740681873299,0.18532489,84962.0,84951.0,1.5996]
["bitfinex","BTCUSD",1740681873451,0.18532489,84962.0,84951.0,0.0996]
["bitfinex","BTCUSD",1740681873857,0.18532589,84962.0,84951.0,0.0996]
["bitfinex","BTCUSD",1740681874072,0.00919969,84962.0,84952.0,1.5]
["bitfinex","BTCUSD",1740681874480,0.001,84961.0,84952.0,1.5]
["bitfinex","BTCUSD",1740681875105,0.176568,84953.0,84952.0,1.5]
["bitfinex","BTCUSD",1740681875347,0.176568,84953.0,84952.0,1.504]
["bitfinex","BTCUSD",1740681875526,0.176568,84953.0,84952.0,1.5]
["bitfinex","BTCUSD",1740681875825,0.176568,84953.0,84952.0,1.505]
["bitfinex","BTCUSD",1740681876202,0.176568,84953.0,84952.0,1.5]
["bitfinex","BTCUSD",1740681876402,0.177568,84953.0,84952.0,1.505]
["bitfinex","BTCUSD",1740681877335,0.001,84953.0,84952.0,1.505]
["bitfinex","BTCUSD",1740681878114,0.002,84953.0,84952.0,1.505]
["bitfinex","BTCUSD",1740681878997,0.002,84953.0,84952.0,0.005]
["bitfinex","BTCUSD",1740681879398,0.002,84953.0,84952.0,1.505]
["bitfinex","BTCUSD",1740681883157,0.10552779,84965.0,84952.0,1.505]
["bitfinex","BTCUSD",1740681883958,0.0090657,84962.0,84952.0,1.505]
["bitfinex","BTCUSD",1740681884380,0.176568,84953.0,84952.0,0.005]
["bitfinex","BTCUSD",1740681884962,0.235402,84961.0,84945.0,0.3247]
["bitfinex","BTCUSD",1740681885298,0.176582,84946.0,84945.0,0.3247]
["bitfinex","BTCUSD",1740681886378,0.235424,84953.0,84939.0,1.5]
["bitfinex","BTCUSD",1740681886379,0.176595,84940.0,84939.0,1.5]
["bitfinex","BTCUSD",1740681886559,0.176595,84940.0,84939.0,1.48516073]
["bitfinex","BTCUSD",1740681886781,0.176611,84932.0,84931.0,0.0789]
["bitfinex","BTCUSD",1740681887425,0.235448,84945.0,84931.0,0.0789]
["bitfinex","BTCUSD",1740681887625,0.235448,84945.0,84931.0,1.5789]
["bitfinex","BTCUSD",1740681888079,0.31436463,84957.0,84931.0,1.5789]
["bitfinex","BTCUSD",1740681888298,0.176598,84939.0,84931.0,1.5789]
["bitfinex","BTCUSD",1740681888483,0.001,84932.0,84931.0,1.5839]
["bitfinex","BTCUSD",1740681888636,0.176598,84939.0,84931.0,1.5789]
["bitfinex","BTCUSD",1740681888974,0.176599,84938.0,84931.0,1.5819]
["bitfinex","BTCUSD",1740681889187,0.176599,84938.0,84931.0,1.5789]
["bitfinex","BTCUSD",1740681889580,0.177598,84939.0,84931.0,1.5839]
["bitfinex","BTCUSD",1740681889779,0.001,84939.0,84931.0,1.5839]
["bitfinex","BTCUSD",1740681889976,0.1766,84938.0,84931.0,1.5839]
["bitfinex","BTCUSD",1740681890180,0.001,84932.0,84931.0,1.5849]
["bitfinex","BTCUSD",1740681890751,0.001,84939.0,84931.0,1.5839]
["bitfinex","BTCUSD",1740681890933,0.002,84939.0,84931.0,1.5849]
["bitfinex","BTCUSD",1740681891126,0.176599,84938.0,84931.0,1.5799]
["bitfinex","BTCUSD",1740681891341,0.177601,84938.0,84931.0,1.5839]
["bitfinex","BTCUSD",1740681891694,0.001,84932.0,84931.0,1.5799]
["bitfinex","BTCUSD",1740681891910,0.001,84932.0,84931.0,1.5849]
["bitfinex","BTCUSD",1740681892108,0.001,84932.0,84931.0,1.5799]
["bitfinex","BTCUSD",1740681892346,0.001,84932.0,84931.0,1.6755]
["bitfinex","BTCUSD",1740681892706,0.001,84932.0,84931.0,1.6805]
["bitfinex","BTCUSD",1740681892906,0.001,84932.0,84931.0,1.6755]
["bitfinex","BTCUSD",1740681893092,0.002,84932.0,84931.0,1.6805]
["bitfinex","BTCUSD",1740681893246,0.001,84932.0,84931.0,1.6795]
["bitfinex","BTCUSD",1740681893459,0.001,84932.0,84931.0,1.6805]
["bitfinex","BTCUSD",1740681894050,0.001,84932.0,84931.0,1.6795]
["bitfinex","BTCUSD",1740681894256,0.002,84932.0,84931.0,1.6805]
["bitfinex","BTCUSD",1740681895070,0.002,84932.0,84931.0,2.24365385]
["bitfinex","BTCUSD",1740681897611,0.001,84932.0,84931.0,2.23865385]
["bitfinex","BTCUSD",1740681897809,0.002,84932.0,84931.0,2.24565385]
["bitfinex","BTCUSD",1740681898141,0.001,84932.0,84931.0,2.24465385]
["bitfinex","BTCUSD",1740681898583,0.002,84932.0,84931.0,2.25250085]
["bitfinex","BTCUSD",1740681907042,0.002,84932.0,84931.0,2.80040085]
["bitfinex","BTCUSD",1740681910693,0.0004235,84939.0,84938.0,0.307199]
["bitfinex","BTCUSD",1740681910896,0.0009854,84956.0,84955.0,0.176564]
["bitfinex","BTCUSD",1740681911101,0.10595149,84965.0,84964.0,0.176545]
["bitfinex","BTCUSD",1740681911310,0.10595149,84965.0,84964.0,1.676545]
["bitfinex","BTCUSD",1740681911547,0.10595149,84965.0,84964.0,1.5]
["bitfinex","BTCUSD",1740681911548,0.0004237,84965.0,84964.0,1.5]
["bitfinex","BTCUSD",1740681911754,0.3,84964.0,84956.0,0.3247]
["bitfinex","BTCUSD",1740681911961,0.176559,84957.0,84956.0,0.3247]
["bitfinex","BTCUSD",1740681912340,0.176576,84950.0,84946.0,1.5]
["bitfinex","BTCUSD",1740681912519,0.17656,84957.0,84946.0,1.5]
["bitfinex","BTCUSD",1740681912704,0.3,84967.0,84946.0,1.5]
["bitfinex","BTCUSD",1740681912906,0.47658,84947.0,84946.0,1.5]
["bitfinex","BTCUSD",1740681913217,0.176611,84932.0,84930.0,0.00580761]
["bitfinex","BTCUSD",1740681913416,0.476611,84932.0,84931.0,0.01488751]
["bitfinex","BTCUSD",1740681913620,0.49646632,84932.0,84931.0,0.00788751]
["bitfinex","BTCUSD",1740681913851,0.476632,84922.0,84921.0,0.0008468]
["bitfinex","BTCUSD",1740681914246,0.48755144,84922.0,84921.0,0.0008468]
["bitfinex","BTCUSD",1740681914675,0.48755144,84922.0,84917.0,0.000847]
["bitfinex","BTCUSD",1740681914676,0.47664,84918.0,84917.0,0.000847]
["bitfinex","BTCUSD",1740681915133,0.50343961,84918.0,84917.0,0.000847]
["bitfinex","BTCUSD",1740681915584,0.22920753,84918.0,84917.0,0.000847]
["bitfinex","BTCUSD",1740681915971,0.40584753,84918.0,84917.0,0.000847]
["bitfinex","BTCUSD",1740681916356,0.176663,84907.0,84906.0,0.0008472]
["bitfinex","BTCUSD",1740681916558,0.176693,84893.0,84889.0,0.000847]
["bitfinex","BTCUSD",1740681917718,0.22465163,84893.0,84889.0,0.000847]
["bitfinex","BTCUSD",1740681917920,0.22465163,84893.0,84892.0,0.00096783]
["bitfinex","BTCUSD",1740681918222,0.5334339,84893.0,84892.0,0.00096783]
["bitfinex","BTCUSD",1740681918409,0.56430933,84893.0,84892.0,0.00096783]
["bitfinex","BTCUSD",1740681918855,0.5334339,84893.0,84892.0,0.00096783]
["bitfinex","BTCUSD",1740681919877,0.56530933,84893.0,84892.0,0.00696783]
["bitfinex","BTCUSD",1740681920275,0.5334339,84893.0,84892.0,0.00096783]
["bitfinex","BTCUSD",1740681920724,0.56430933,84893.0,84892.0,0.002]
["bitfinex","BTCUSD",1740681920903,0.5334339,84893.0,84892.0,0.002]
["bitfinex","BTCUSD",1740681921104,0.56430933,84893.0,84892.0,0.002]
["bitfinex","BTCUSD",1740681921382,0.176722,84879.0,84876.0,0.0008472]
["bitfinex","BTCUSD",1740681921601,0.20759743,84879.0,84878.0,0.00506685]
["bitfinex","BTCUSD",1740681924136,0.176722,84879.0,84878.0,0.00506685]
["bitfinex","BTCUSD",1740681924561,0.476726,84877.0,84876.0,0.0008472]
["bitfinex","BTCUSD",1740681924954,0.51013071,84877.0,84876.0,0.0008472]
["bitfinex","BTCUSD",1740681925757,0.476726,84877.0,84876.0,0.0008472]
["bitfinex","BTCUSD",1740681925944,0.5125901,84877.0,84876.0,0.0008472]
["bitfinex","BTCUSD",1740681926366,0.476726,84877.0,84876.0,0.0008472]
["bitfinex","BTCUSD",1740681926764,0.48574545,84877.0,84876.0,0.0008472]
["bitfinex","BTCUSD",1740681927467,0.48574545,84877.0,84876.0,1.5008472]
["bitfinex","BTCUSD",1740681931001,0.48674545,84877.0,84876.0,1.5008472]
["bitfinex","BTCUSD",1740681931166,0.301,84877.0,84876.0,1.5768472]
["bitfinex","BTCUSD",1740681931357,0.00012119,84879.0,84876.0,1.5768472]
["bitfinex","BTCUSD",1740681932010,0.177726,84877.0,84876.0,1.5768472]
["bitfinex","BTCUSD",1740681932206,0.177726,84877.0,84876.0,1.5008472]
["bitfinex","BTCUSD",1740681932582,0.176726,84877.0,84876.0,1.5008472]
["bitfinex","BTCUSD",1740681933397,0.20682392,84879.0,84876.0,1.5008472]
["bitfinex","BTCUSD",1740681933595,0.0056,84909.0,84876.0,1.5038472]
["bitfinex","BTCUSD",1740681933821,1.177177,84949.0,84877.0,0.1206]
["bitfinex","BTCUSD",1740681933822,0.09564,84912.0,84877.0,0.1206]
["bitfinex","BTCUSD",1740681933992,0.00891348,84890.0,84877.0,0.1206]
["bitfinex","BTCUSD",1740681934193,0.176724,84878.0,84877.0,0.1206]
["bitfinex","BTCUSD",1740681934395,0.176722,84879.0,84877.0,0.1206]
["bitfinex","BTCUSD",1740681934604,0.176715,84882.0,84877.0,0.1206]
["bitfinex","BTCUSD",1740681934817,0.235604,84888.0,84877.0,0.1206]
["bitfinex","BTCUSD",1740681934975,0.176709,84886.0,84877.0,0.1206]
["bitfinex","BTCUSD",1740681935422,0.176709,84885.0,84877.0,0.1206]
["bitfinex","BTCUSD",1740681935831,0.535604,84888.0,84877.0,0.1206]
["bitfinex","BTCUSD",1740681936242,0.0477229,84894.0,84877.0,0.1206]
["bitfinex","BTCUSD",1740681936442,0.0009913,84895.0,84888.0,0.176701]
["bitfinex","BTCUSD",1740681936661,0.2364204,84900.0,84878.0,0.176724]
["bitfinex","BTCUSD",1740681936861,0.176701,84890.0,84889.0,1.5]
["bitfinex","BTCUSD",1740681937497,0.176705,84887.0,84886.0,0.0956]
["bitfinex","BTCUSD",1740681938129,0.176705,84887.0,84877.0,0.1206]
["bitfinex","BTCUSD",1740681938130,0.176724,84878.0,84877.0,0.1206]
["bitfinex","BTCUSD",1740681938260,0.176724,84878.0,84877.0,0.2162]
["bitfinex","BTCUSD",1740681938468,0.176724,84878.0,84877.0,1.7162]
["bitfinex","BTCUSD",1740681938693,0.176717,84882.0,84877.0,1.7162]
["bitfinex","BTCUSD",1740681938884,0.176718,84881.0,84877.0,1.7162]
["bitfinex","BTCUSD",1740681939249,0.0009834,84894.0,84886.0,0.001]
["bitfinex","BTCUSD",1740681939493,0.176705,84887.0,84886.0,0.001]
["bitfinex","BTCUSD",1740681939695,0.176705,84887.0,84886.0,0.003]
["bitfinex","BTCUSD",1740681939872,0.176716,84882.0,84877.0,1.7162]
["bitfinex","BTCUSD",1740681940106,0.235599,84890.0,84877.0,1.7162]
["bitfinex","BTCUSD",1740681940308,0.176721,84880.0,84877.0,1.7242]
["bitfinex","BTCUSD",1740681940485,0.3,84899.0,84877.0,1.7202]
["bitfinex","BTCUSD",1740681940687,0.23557,84901.0,84877.0,1.7202]
["bitfinex","BTCUSD",1740681940688,0.176724,84878.0,84877.0,1.7202]
["bitfinex","BTCUSD",1740681941108,0.235628,84880.0,84877.0,1.7202]
["bitfinex","BTCUSD",1740681941109,0.176722,84879.0,84877.0,1.7202]
["bitfinex","BTCUSD",1740681941307,0.235601,84889.0,84877.0,1.7202]
["bitfinex","BTCUSD",1740681941569,0.176721,84880.0,84877.0,1.7202]
["bitfinex","BTCUSD",1740681941895,0.000998,84894.0,84877.0,1.7202]
["bitfinex","BTCUSD",1740681941896,0.300998,84894.0,84877.0,1.7202]
["bitfinex","BTCUSD",1740681942096,0.300998,84894.0,84877.0,0.2162]
["bitfinex","BTCUSD",1740681942097,0.176698,84891.0,84877.0,0.2162]
["bitfinex","BTCUSD",1740681942304,0.176697,84891.0,84877.0,0.451834]
["bitfinex","BTCUSD",1740681942559,0.24435121,84893.0,84877.0,0.451834]
["bitfinex","BTCUSD",1740681942560,0.00876021,84893.0,84877.0,0.2192]
["bitfinex","BTCUSD",1740681942979,0.00876021,84893.0,84877.0,0.2162]
["bitfinex","BTCUSD",1740681943164,0.00876021,84893.0,84877.0,0.456832]
["bitfinex","BTCUSD",1740681943368,0.00876021,84893.0,84877.0,0.2162]
["bitfinex","BTCUSD",1740681943567,0.00876021,84893.0,84878.0,0.09561053]
["bitfinex","BTCUSD",1740681943774,0.00876021,84893.0,84879.0,0.0783]
["bitfinex","BTCUSD",1740681943977,0.235593,84892.0,84879.0,0.0783]
["bitfinex","BTCUSD",1740681944346,0.00876021,84893.0,84880.0,0.0956]
["bitfinex","BTCUSD",1740681944727,0.176711,84885.0,84880.0,0.0956]
["bitfinex","BTCUSD",1740681944972,0.01060801,84893.0,84880.0,0.0956]
["bitfinex","BTCUSD",1740681945372,0.00960801,84893.0,84880.0,0.0956]
["bitfinex","BTCUSD",1740681945503,0.01060801,84893.0,84880.0,0.0956]
["bitfinex","BTCUSD",1740681946041,0.18730101,84893.0,84882.0,1.5]
["bitfinex","BTCUSD",1740681946344,0.01060801,84893.0,84882.0,1.5]
["bitfinex","BTCUSD",1740681946550,0.176706,84887.0,84882.0,1.5]
["bitfinex","BTCUSD",1740681946752,0.176702,84889.0,84882.0,1.5]
["bitfinex","BTCUSD",1740681947311,0.01060801,84893.0,84882.0,1.5]
["bitfinex","BTCUSD",1740681947551,0.00960801,84893.0,84882.0,1.5]
["bitfinex","BTCUSD",1740681948006,0.00960801,84893.0,84882.0,1.502]
["bitfinex","BTCUSD",1740681948670,0.18630101,84893.0,84882.0,1.502]
["bitfinex","BTCUSD",1740681949131,0.00960801,84893.0,84882.0,1.502]
["bitfinex","BTCUSD",1740681949315,0.18630201,84893.0,84882.0,1.502]
["bitfinex","BTCUSD",1740681949451,0.235593,84892.0,84882.0,1.5]
["bitfinex","BTCUSD",1740681949651,0.00960801,84893.0,84882.0,1.5]
["bitfinex","BTCUSD",1740681949852,0.176708,84886.0,84882.0,1.5]
["bitfinex","BTCUSD",1740681950053,0.00960801,84893.0,84882.0,1.5]
["bitfinex","BTCUSD",1740681950510,0.176713,84883.0,84882.0,1.5]
["bitfinex","BTCUSD",1740681950714,0.00960801,84893.0,84876.0,0.0008472]
["bitfinex","BTCUSD",1740681951048,0.00960801,84893.0,84862.0,0.0956]
["bitfinex","BTCUSD",1740681951049,0.176755,84863.0,84862.0,0.0956]
["bitfinex","BTCUSD",1740681951196,0.235659,84869.0,84858.0,0.0763]
["bitfinex","BTCUSD",1740681951398,0.176761,84860.0,84859.0,0.0123]
["bitfinex","BTCUSD",1740681951609,0.03147796,84892.0,84859.0,0.0123]
["bitfinex","BTCUSD",1740681951781,0.176753,84864.0,84859.0,0.0123]
["bitfinex","BTCUSD",1740681951986,0.0009867,84876.0,84859.0,0.0123]
["bitfinex","BTCUSD",1740681952286,0.176755,84863.0,84859.0,0.0123]
["bitfinex","BTCUSD",1740681952533,0.176755,84863.0,84860.0,0.01357053]
["bitfinex","BTCUSD",1740681952736,0.176737,84872.0,84860.0,0.01357053]
["bitfinex","BTCUSD",1740681953172,0.176739,84871.0,84860.0,0.01357053]
["bitfinex","BTCUSD",1740681953372,0.0009867,84876.0,84860.0,0.01357053]
["bitfinex","BTCUSD",1740681953582,0.176755,84864.0,84860.0,0.01357053]
["bitfinex","BTCUSD",1740681953819,0.176757,84863.0,84861.0,0.01246618]
["bitfinex","BTCUSD",1740681954018,0.0009867,84876.0,84861.0,0.01246618]
["bitfinex","BTCUSD",1740681954179,0.3,84874.0,84861.0,0.01246618]
["bitfinex","BTCUSD",1740681954586,0.176741,84870.0,84861.0,0.01246618]
["bitfinex","BTCUSD",1740681954780,0.3,84874.0,84861.0,0.01246618]
["bitfinex","BTCUSD",1740681955202,0.3,84874.0,84862.0,0.01357053]
["bitfinex","BTCUSD",1740681955340,0.0009865,84878.0,84864.0,0.0809]
["bitfinex","BTCUSD",1740681955493,0.001,84874.0,84864.0,0.0809]
["bitfinex","BTCUSD",1740681955691,0.001,84874.0,84867.0,0.176745]
["bitfinex","BTCUSD",1740681955945,0.001,84874.0,84868.0,0.10806618]
["bitfinex","BTCUSD",1740681956159,0.001,84874.0,84873.0,1.5]
["bitfinex","BTCUSD",1740681956355,0.002,84874.0,84873.0,1.5]
["bitfinex","BTCUSD",1740681956515,0.001,84874.0,84873.0,1.5]
["bitfinex","BTCUSD",1740681956914,0.001,84874.0,84873.0,1.5822]
["bitfinex","BTCUSD",1740681957110,0.176718,84881.0,84873.0,1.59577053]
["bitfinex","BTCUSD",1740681957368,0.001,84874.0,84873.0,1.59577053]
["bitfinex","BTCUSD",1740681957575,0.001,84874.0,84873.0,1.59777053]
["bitfinex","BTCUSD",1740681957745,0.176718,84881.0,84873.0,1.59777053]
["bitfinex","BTCUSD",1740681958359,0.10552779,84906.0,84873.0,1.59777053]
["bitfinex","BTCUSD",1740681958524,0.235605,84888.0,84874.0,0.01246618]
["bitfinex","BTCUSD",1740681958877,0.001,84881.0,84874.0,0.01246618]
["bitfinex","BTCUSD",1740681960072,0.001,84881.0,84873.0,1.5822]
["bitfinex","BTCUSD",1740681960278,0.176732,84874.0,84873.0,1.5822]
["bitfinex","BTCUSD",1740681960850,0.01060561,84893.0,84873.0,1.5822]
["bitfinex","BTCUSD",1740681960979,0.176726,84877.0,84873.0,1.5822]
["bitfinex","BTCUSD",1740681961181,0.176732,84874.0,84873.0,1.5822]
["bitfinex","BTCUSD",1740681961535,0.176732,84874.0,84873.0,1.5]
["bitfinex","BTCUSD",1740681962108,0.176732,84874.0,84873.0,1.502]
["bitfinex","BTCUSD",1740681962751,0.176732,84874.0,84873.0,1.504]
["bitfinex","BTCUSD",1740681963923,0.3,84882.0,84873.0,1.504]
["bitfinex","BTCUSD",1740681964051,0.3,84882.0,84874.0,0.0793]
["bitfinex","BTCUSD",1740681964259,0.10552779,84901.0,84874.0,0.0793]
["bitfinex","BTCUSD",1740681964487,0.176692,84894.0,84875.0,0.0494]
["bitfinex","BTCUSD",1740681964682,0.3,84892.0,84876.0,0.0956]
["bitfinex","BTCUSD",1740681965086,0.001,84882.0,84879.0,0.17672]
["bitfinex","BTCUSD",1740681965290,0.001,84882.0,84880.0,0.176719]
["bitfinex","BTCUSD",1740681965457,0.476695,84892.0,84879.0,0.176722]
["bitfinex","BTCUSD",1740681965662,0.176706,84887.0,84876.0,0.0956]
["bitfinex","BTCUSD",1740681965865,0.01060561,84893.0,84876.0,0.0956]
["bitfinex","BTCUSD",1740681966187,0.176715,84882.0,84881.0,1.5]
["bitfinex","BTCUSD",1740681966398,0.176726,84877.0,84876.0,0.0956]
["bitfinex","BTCUSD",1740681966606,0.176726,84877.0,84876.0,0.10516]
["bitfinex","BTCUSD",1740681966807,0.176726,84877.0,84876.0,1.60516]
["bitfinex","BTCUSD",1740681967266,0.176726,84877.0,84876.0,1.5]
["bitfinex","BTCUSD",1740681967621,0.176714,84883.0,84876.0,1.5]
["bitfinex","BTCUSD",1740681967853,0.002,84887.0,84876.0,1.5]
["bitfinex","BTCUSD",1740681968066,0.0056,84909.0,84876.0,1.5]
["bitfinex","BTCUSD",1740681968067,0.05,84905.0,84876.0,1.5]
["bitfinex","BTCUSD",1740681968276,0.35333,84907.0,84876.0,1.5]
["bitfinex","BTCUSD",1740681968277,0.3,84878.0,84876.0,1.502]
["bitfinex","BTCUSD",1740681968476,0.05,84906.0,84876.0,1.502]
["bitfinex","BTCUSD",1740681968682,0.05,84906.0,84876.0,1.503]
["bitfinex","BTCUSD",1740681968910,0.3,84905.0,84876.0,1.5]
["bitfinex","BTCUSD",1740681969110,0.0956,84913.0,84876.0,1.5]
["bitfinex","BTCUSD",1740681969111,0.002,84887.0,84877.0,0.0757]
["bitfinex","BTCUSD",1740681969837,0.176711,84884.0,84877.0,0.0757]
["bitfinex","BTCUSD",1740681970061,0.002,84887.0,84877.0,0.0757]
["bitfinex","BTCUSD",1740681970274,0.0028476,84887.0,84877.0,0.0757]
["bitfinex","BTCUSD",1740681970515,0.0028476,84887.0,84878.0,0.04744936]
["bitfinex","BTCUSD",1740681970736,0.0028476,84887.0,84878.0,0.281431]
["bitfinex","BTCUSD",1740681970936,0.0028476,84887.0,84880.0,0.176718]
["bitfinex","BTCUSD",1740681971288,0.0008476,84887.0,84878.0,0.0458]
["bitfinex","BTCUSD",1740681971463,0.176722,84879.0,84878.0,0.1414]
["bitfinex","BTCUSD",1740681971674,0.0008476,84887.0,84873.0,0.0004238]
["bitfinex","BTCUSD",1740681971869,0.3,84874.0,84862.0,0.0778]
["bitfinex","BTCUSD",1740681972075,0.3,84874.0,84863.0,0.10799291]
["bitfinex","BTCUSD",1740681972285,0.535643,84874.0,84863.0,0.10799291]
["bitfinex","BTCUSD",1740681972479,0.235665,84867.0,84863.0,0.10799291]
["bitfinex","BTCUSD",1740681972684,0.3,84874.0,84863.0,0.10799291]
["bitfinex","BTCUSD",1740681972903,0.3,84874.0,84864.0,0.0136438]
["bitfinex","BTCUSD",1740681973048,0.17674,84871.0,84864.0,0.0136438]
["bitfinex","BTCUSD",1740681973242,0.3,84874.0,84864.0,0.0136438]
["bitfinex","BTCUSD",1740681973870,0.0009915,84884.0,84864.0,0.0136438]
["bitfinex","BTCUSD",1740681974121,0.176751,84865.0,84864.0,0.0136438]
["bitfinex","BTCUSD",1740681974933,0.17675,84866.0,84864.0,0.0136438]
["bitfinex","BTCUSD",1740681975152,0.3,84889.0,84865.0,0.01239291]
["bitfinex","BTCUSD",1740681975466,0.00888541,84873.0,84865.0,0.01139291]
["bitfinex","BTCUSD",1740681975672,0.18562041,84873.0,84865.0,0.01139291]
["bitfinex","BTCUSD",1740681975880,0.176728,84877.0,84865.0,0.01139291]
["bitfinex","BTCUSD",1740681976219,0.235596,84891.0,84866.0,1.5]
["bitfinex","BTCUSD",1740681976373,0.176744,84869.0,84863.0,0.0956]
["bitfinex","BTCUSD",1740681976587,0.3009915,84884.0,84863.0,0.0956]
["bitfinex","BTCUSD",1740681976783,0.3009915,84884.0,84867.0,1.5]
["bitfinex","BTCUSD",1740681976988,0.176745,84868.0,84867.0,1.5]
["bitfinex","BTCUSD",1740681977457,0.10552779,84876.0,84867.0,1.5]
["bitfinex","BTCUSD",1740681977577,0.3,84875.0,84867.0,1.5]
["bitfinex","BTCUSD",1740681978026,0.176739,84871.0,84867.0,1.5]
["bitfinex","BTCUSD",1740681978226,0.3,84875.0,84867.0,1.505]
["bitfinex","BTCUSD",1740681978425,0.001,84869.0,84867.0,1.5]
["bitfinex","BTCUSD",1740681978874,0.001,84869.0,84868.0,0.257445]
["bitfinex","BTCUSD",1740681979073,0.001,84869.0,84868.0,0.306045]
["bitfinex","BTCUSD",1740681979841,0.10552779,84876.0,84868.0,0.1293]
["bitfinex","BTCUSD",1740681979991,0.176742,84870.0,84868.0,0.1293]
["bitfinex","BTCUSD",1740681980190,0.176742,84869.0,84868.0,0.1293]
["bitfinex","BTCUSD",1740681980603,0.176742,84869.0,84868.0,0.0807]
["bitfinex","BTCUSD",1740681980982,0.176742,84869.0,84868.0,0.0827]
["bitfinex","BTCUSD",1740681981613,0.176742,84869.0,84868.0,0.0847]
["bitfinex","BTCUSD",1740681981810,0.176742,84869.0,84868.0,0.0827]
["bitfinex","BTCUSD",1740681982612,0.235644,84874.0,84868.0,0.0827]
["bitfinex","BTCUSD",1740681982933,0.176742,84869.0,84868.0,0.0827]
["bitfinex","BTCUSD",1740681983132,0.176742,84869.0,84868.0,0.0837]
["bitfinex","BTCUSD",1740681983691,0.176742,84869.0,84868.0,0.0827]
["bitfinex","BTCUSD",1740681983887,0.176742,84869.0,84868.0,0.0817]
["bitfinex","BTCUSD",1740681984313,0.176742,84869.0,84868.0,0.001]
["bitfinex","BTCUSD",1740681984520,0.176745,84868.0,84867.0,0.0004238]
["bitfinex","BTCUSD",1740681985919,0.176745,84868.0,84867.0,0.01002618]
["bitfinex","BTCUSD",1740681986120,0.176745,84868.0,84867.0,1.51002618]
["bitfinex","BTCUSD",1740681987153,0.176745,84868.0,84867.0,1.51102618]
["bitfinex","BTCUSD",1740681987364,0.176745,84868.0,84867.0,1.51302618]
["bitfinex","BTCUSD",1740681990594,0.176745,84868.0,84867.0,0.01302618]
["bitfinex","BTCUSD",1740681991180,0.176745,84868.0,84867.0,1.5034238]
["bitfinex","BTCUSD",1740681993255,0.00896125,84872.0,84867.0,1.5034238]
["bitfinex","BTCUSD",1740681993653,0.176745,84868.0,84867.0,1.5034238]
["bitfinex","BTCUSD",1740681994238,0.176745,84868.0,84867.0,1.5024238]
["bitfinex","BTCUSD",1740681994437,0.00896125,84872.0,84867.0,1.5024238]
["bitfinex","BTCUSD",1740681994802,0.00896125,84872.0,84867.0,1.5034238]
["bitfinex","BTCUSD",1740681995230,0.176738,84871.0,84867.0,1.5034238]
["bitfinex","BTCUSD",1740681995430,0.17674,84870.0,84867.0,1.5034238]
["bitfinex","BTCUSD",1740681995604,0.18569725,84872.0,84867.0,1.5034238]
["bitfinex","BTCUSD",1740681995805,0.00896125,84872.0,84867.0,1.5034238]
["bitfinex","BTCUSD",1740681995961,0.17674,84871.0,84867.0,1.5034238]
["bitfinex","BTCUSD",1740681996166,0.00896125,84872.0,84867.0,1.5024238]
["bitfinex","BTCUSD",1740681996834,0.10637559,84875.0,84871.0,0.176737]
["bitfinex","BTCUSD",1740681997148,0.10637559,84875.0,84869.0,0.176741]
["bitfinex","BTCUSD",1740681997291,0.10637559,84875.0,84874.0,1.5]
["bitfinex","BTCUSD",1740681997502,0.10637559,84875.0,84874.0,1.5956]
["bitfinex","BTCUSD",1740681997869,0.10637559,84875.0,84874.0,1.5787]
["bitfinex","BTCUSD",1740681998108,0.0008478,84875.0,84874.0,1.899132]
["bitfinex","BTCUSD",1740681998770,0.0008478,84875.0,84874.0,1.6268]
["bitfinex","BTCUSD",1740681998969,0.176745,84868.0,84867.0,0.0004238]
["bitfinex","BTCUSD",1740681999222,0.476749,84866.0,84865.0,1e-07]
["bitfinex","BTCUSD",1740682000404,0.477749,84866.0,84865.0,1e-07]
["bitfinex","BTCUSD",1740682000800,0.476749,84866.0,84865.0,1e-07]
["bitfinex","BTCUSD",1740682001206,0.477749,84866.0,84865.0,1e-07]
["bitfinex","BTCUSD",1740682002270,0.48682472,84866.0,84865.0,1e-07]
["bitfinex","BTCUSD",1740682004095,0.48602746,84866.0,84865.0,1e-07]
["bitfinex","BTCUSD",1740682005782,0.176761,84860.0,84859.0,0.0003839]
["bitfinex","BTCUSD",1740682007150,0.176761,84860.0,84859.0,0.0023839]
["bitfinex","BTCUSD",1740682008204,0.176761,84860.0,84859.0,0.0043839]
["bitfinex","BTCUSD",1740682010567,0.176751,84865.0,84859.0,0.0043839]
["bitfinex","BTCUSD",1740682010812,0.00907572,84866.0,84860.0,0.079]
["bitfinex","BTCUSD",1740682011274,0.176758,84862.0,84860.0,0.079]
["bitfinex","BTCUSD",1740682011505,0.0009915,84884.0,84861.0,1.50837892]
["bitfinex","BTCUSD",1740682011974,0.176721,84880.0,84867.0,0.176747]
["bitfinex","BTCUSD",1740682012208,0.0009915,84884.0,84862.0,0.1231]
["bitfinex","BTCUSD",1740682012423,0.3,84878.0,84862.0,0.0468]
["bitfinex","BTCUSD",1740682012659,0.3,84878.0,84867.0,1.756947]
["bitfinex","BTCUSD",1740682013190,0.0009915,84884.0,84867.0,1.756947]
["bitfinex","BTCUSD",1740682013191,0.0009915,84884.0,84867.0,2.23828785]
["bitfinex","BTCUSD",1740682013413,0.0009915,84884.0,84874.0,0.303432]
["bitfinex","BTCUSD",1740682014348,0.0009915,84884.0,84874.0,0.31797285]
["bitfinex","BTCUSD",1740682014958,0.0009915,84884.0,84874.0,0.32497285]
["bitfinex","BTCUSD",1740682015259,0.0009915,84884.0,84883.0,0.300313]
["bitfinex","BTCUSD",1740682015698,0.10552779,84892.0,84883.0,0.54398]
["bitfinex","BTCUSD",1740682015873,0.10552779,84892.0,84886.0,0.176707]
["bitfinex","BTCUSD",1740682016125,0.10552779,84892.0,84886.0,1.5]
["bitfinex","BTCUSD",1740682016342,0.10552779,84892.0,84886.0,1.5783]
["bitfinex","BTCUSD",1740682016514,0.10552779,84892.0,84886.0,1.81504785]
["bitfinex","BTCUSD",1740682016918,0.03679079,84900.0,84886.0,1.81504785]
["bitfinex","BTCUSD",1740682017100,0.0018476,84887.0,84886.0,1.82004785]
["bitfinex","BTCUSD",1740682018032,0.0018476,84887.0,84886.0,1.82504785]
["bitfinex","BTCUSD",1740682018908,0.0018476,84887.0,84886.0,1.82004785]
["bitfinex","BTCUSD",1740682019057,0.0018476,84887.0,84886.0,1.82704785]
["bitfinex","BTCUSD",1740682019265,0.0008476,84887.0,84886.0,1.82204785]
["bitfinex","BTCUSD",1740682019791,0.0018476,84887.0,84886.0,2.15374785]
["bitfinex","BTCUSD",1740682020149,0.0008476,84887.0,84886.0,2.14674785]
["bitfinex","BTCUSD",1740682020351,0.0018476,84887.0,84886.0,2.14674785]
["bitfinex","BTCUSD",1740682020555,0.0018476,84887.0,84886.0,2.15374785]
["bitfinex","BTCUSD",1740682020949,0.0018476,84887.0,84886.0,2.14674785]
["bitfinex","BTCUSD",1740682021153,0.0018476,84887.0,84886.0,2.15374785]
["bitfinex","BTCUSD",1740682021353,0.3,84913.0,84900.0,0.0774]
["bitfinex","BTCUSD",1740682021696,8.119e-05,84915.0,84914.0,0.252249]
["bitfinex","BTCUSD",1740682021995,8.119e-05,84915.0,84914.0,0.1712]
["bitfinex","BTCUSD",1740682022171,0.03435731,84915.0,84914.0,0.1712]
["bitfinex","BTCUSD",1740682022377,8.119e-05,84915.0,84914.0,0.1712]
["bitfinex","BTCUSD",1740682023253,0.03569043,84915.0,84914.0,0.1712]
["bitfinex","BTCUSD",1740682023437,0.21233743,84915.0,84914.0,0.0956]
["bitfinex","BTCUSD",1740682023831,0.21233743,84915.0,84898.0,0.0804]
["bitfinex","BTCUSD",1740682023832,0.412228,84905.0,84904.0,0.09556]
["bitfinex","BTCUSD",1740682024152,0.03569043,84915.0,84904.0,0.09556]
["bitfinex","BTCUSD",1740682024373,0.235535,84913.0,84904.0,0.09556]
["bitfinex","BTCUSD",1740682024546,0.03569043,84915.0,84904.0,0.09556]
["bitfinex","BTCUSD",1740682024913,0.03569043,84915.0,84904.0,0.09956]
["bitfinex","BTCUSD",1740682025115,0.03569043,84915.0,84905.0,0.01076]
["bitfinex","BTCUSD",1740682026249,0.176652,84913.0,84906.0,1.5]
["bitfinex","BTCUSD",1740682026645,0.03669043,84915.0,84906.0,1.5]
["bitfinex","BTCUSD",1740682026843,0.176663,84907.0,84906.0,1.5]
["bitfinex","BTCUSD",1740682027311,0.03569043,84915.0,84906.0,1.5]
["bitfinex","BTCUSD",1740682027440,0.176656,84911.0,84906.0,1.5]
["bitfinex","BTCUSD",1740682027847,0.27122043,84915.0,84906.0,1.5]
["bitfinex","BTCUSD",1740682028084,0.176657,84911.0,84906.0,1.5]
["bitfinex","BTCUSD",1740682028233,0.176658,84910.0,84906.0,1.5]
["bitfinex","BTCUSD",1740682028442,0.176663,84907.0,84906.0,1.503]
["bitfinex","BTCUSD",1740682028845,0.176663,84907.0,84906.0,0.003]
["bitfinex","BTCUSD",1740682029309,0.00221753,84915.0,84909.0,0.081]
["bitfinex","BTCUSD",1740682029475,0.0009825,84921.0,84920.0,0.354136]
["bitfinex","BTCUSD",1740682029649,0.10552779,84949.0,84938.0,0.176599]
["bitfinex","BTCUSD",1740682029873,0.10552779,84949.0,84938.0,0.399539]
["bitfinex","BTCUSD",1740682030072,0.10552779,84949.0,84938.0,0.41407985]
["bitfinex","BTCUSD",1740682030406,0.000848,84953.0,84938.0,0.71307985]
["bitfinex","BTCUSD",1740682030407,0.03565414,84952.0,84938.0,0.71307985]
["bitfinex","BTCUSD",1740682030838,0.000848,84953.0,84950.0,0.176574]
["bitfinex","BTCUSD",1740682031014,0.00096261,84951.0,84950.0,2.1130797]
["bitfinex","BTCUSD",1740682031358,0.000848,84960.0,84953.0,0.49110885]
["bitfinex","BTCUSD",1740682031492,0.000848,84960.0,84955.0,1.0466948]
["bitfinex","BTCUSD",1740682031704,0.000848,84960.0,84955.0,2.08803305]
["bitfinex","BTCUSD",1740682032522,0.000848,84960.0,84959.0,0.49109585]
["bitfinex","BTCUSD",1740682032840,0.000848,84960.0,84959.0,1.6594607]
["bitfinex","BTCUSD",1740682033046,0.000848,84960.0,84959.0,1.7394607]
["bitfinex","BTCUSD",1740682034086,0.000848,84960.0,84959.0,1.7464607]
["bitfinex","BTCUSD",1740682034335,0.000848,84960.0,84959.0,1.7534607]
["bitfinex","BTCUSD",1740682034607,0.000848,84967.0,84964.0,0.176545]
["bitfinex","BTCUSD",1740682034906,0.000848,84967.0,84964.0,0.17819227]
["bitfinex","BTCUSD",1740682035824,0.000848,84967.0,84964.0,0.176545]
["bitfinex","BTCUSD",1740682035996,0.1769667,84965.0,84964.0,0.0956]
["bitfinex","BTCUSD",1740682036200,0.0004237,84965.0,84959.0,0.087]
["bitfinex","BTCUSD",1740682036401,0.176551,84961.0,84960.0,0.09572]
["bitfinex","BTCUSD",1740682036601,0.0004237,84965.0,84960.0,0.09572]
["bitfinex","BTCUSD",1740682037025,0.235393,84964.0,84959.0,0.08]
["bitfinex","BTCUSD",1740682037219,0.176541,84967.0,84964.0,0.005]
["bitfinex","BTCUSD",1740682037412,0.176543,84965.0,84964.0,0.01]
["bitfinex","BTCUSD",1740682037751,0.17694819,84965.0,84964.0,0.09564]
["bitfinex","BTCUSD",1740682037893,0.00040519,84965.0,84964.0,0.09564]
["bitfinex","BTCUSD",1740682039473,0.176532,84971.0,84964.0,0.09564]
["bitfinex","BTCUSD",1740682039703,0.176533,84970.0,84964.0,0.09564]
["bitfinex","BTCUSD",1740682039840,0.176535,84969.0,84964.0,0.09564]
["bitfinex","BTCUSD",1740682040041,0.176535,84969.0,84964.0,0.10064]
["bitfinex","BTCUSD",1740682040246,0.176535,84969.0,84964.0,0.09564]
["bitfinex","BTCUSD",1740682040447,0.176535,84969.0,84964.0,0.09664]
["bitfinex","BTCUSD",1740682040626,0.176535,84969.0,84964.0,0.09864]
["bitfinex","BTCUSD",1740682040830,0.235374,84972.0,84964.0,0.09564]
["bitfinex","BTCUSD",1740682041029,0.3,84978.0,84964.0,0.09564]
["bitfinex","BTCUSD",1740682041537,0.176539,84967.0,84964.0,0.09564]
["bitfinex","BTCUSD",1740682042158,0.3,84978.0,84964.0,0.09564]
["bitfinex","BTCUSD",1740682042696,0.176527,84973.0,84964.0,0.09564]
["bitfinex","BTCUSD",1740682042892,0.235357,84977.0,84964.0,0.09564]
["bitfinex","BTCUSD",1740682043077,0.3,84978.0,84964.0,0.09564]
["bitfinex","BTCUSD",1740682043274,0.176532,84971.0,84964.0,0.09564]
["bitfinex","BTCUSD",1740682043471,0.002,84972.0,84964.0,0.09564]
["bitfinex","BTCUSD",1740682043678,0.176531,84971.0,84964.0,0.09564]
["bitfinex","BTCUSD",1740682043882,0.004,84978.0,84964.0,0.09564]
["bitfinex","BTCUSD",1740682044082,0.176531,84971.0,84964.0,0.09564]
["bitfinex","BTCUSD",1740682044305,0.17653,84971.0,84964.0,0.09564]
["bitfinex","BTCUSD",1740682044504,0.235374,84972.0,84964.0,0.09564]
["bitfinex","BTCUSD",1740682044704,0.176533,84970.0,84964.0,0.09564]
["bitfinex","BTCUSD",1740682044910,0.05857103,85029.0,84964.0,0.09664]
["bitfinex","BTCUSD",1740682045109,0.0004239,84967.0,84964.0,0.09664]
["bitfinex","BTCUSD",1740682045285,0.176532,84971.0,84964.0,0.09664]
["bitfinex","BTCUSD",1740682045687,0.11014085,85010.0,84964.0,0.09664]
["bitfinex","BTCUSD",1740682045895,0.176531,84971.0,84964.0,0.09664]
["bitfinex","BTCUSD",1740682046094,0.11014085,85010.0,84965.0,1.5]
["bitfinex","BTCUSD",1740682046518,0.176531,84971.0,84965.0,1.5]
["bitfinex","BTCUSD",1740682046716,0.176532,84971.0,84965.0,1.5]
["bitfinex","BTCUSD",1740682046936,0.235363,84975.0,84965.0,1.5]
["bitfinex","BTCUSD",1740682047129,0.235359,84977.0,84965.0,1.5]
["bitfinex","BTCUSD",1740682047381,0.176529,84972.0,84965.0,1.5]
["bitfinex","BTCUSD",1740682047587,0.176533,84970.0,84965.0,1.5]
["bitfinex","BTCUSD",1740682047764,0.00880695,84979.0,84965.0,1.5]
["bitfinex","BTCUSD",1740682047999,0.176532,84971.0,84965.0,1.5]
["bitfinex","BTCUSD",1740682048210,0.3,84978.0,84965.0,1.5]
["bitfinex","BTCUSD",1740682048779,0.00012149,84981.0,84967.0,0.235385]
["bitfinex","BTCUSD",1740682048979,0.00012149,84981.0,84967.0,1.16836485]
["bitfinex","BTCUSD",1740682049215,0.00012149,84981.0,84980.0,1.5]
["bitfinex","BTCUSD",1740682049447,0.00012149,84981.0,84980.0,1.59576]
["bitfinex","BTCUSD",1740682049598,0.00012149,84981.0,84980.0,1.59276]
["bitfinex","BTCUSD",1740682051246,0.00012149,84981.0,84980.0,1.59676]
["bitfinex","BTCUSD",1740682051482,0.00012149,84981.0,84980.0,1.60076]
["bitfinex","BTCUSD",1740682052162,0.00012149,84981.0,84980.0,1.822772]
["bitfinex","BTCUSD",1740682052379,0.00012149,84981.0,84980.0,1.64626]
["bitfinex","BTCUSD",1740682052602,0.00012149,84981.0,84980.0,1.822772]
["bitfinex","BTCUSD",1740682052844,0.00012149,84981.0,84980.0,3.4091777]
["bitfinex","BTCUSD",1740682054079,0.00012149,84981.0,84980.0,3.4011777]
["bitfinex","BTCUSD",1740682054499,0.00012149,84981.0,84980.0,3.4081777]
["bitfinex","BTCUSD",1740682054947,0.00012149,84981.0,84980.0,3.4151777]
["bitfinex","BTCUSD",1740682056843,0.00012149,84981.0,84980.0,3.4160247]
["bitfinex","BTCUSD",1740682057174,0.00054499,84981.0,84980.0,3.4160247]
["bitfinex","BTCUSD",1740682058379,0.0008476,84985.0,84980.0,4.2639247]
["bitfinex","BTCUSD",1740682058522,0.0008476,84985.0,84984.0,0.27124385]
["bitfinex","BTCUSD",1740682058718,0.0008476,84985.0,84984.0,1.44384385]
["bitfinex","BTCUSD",1740682058959,0.0008476,84985.0,84984.0,2.94384385]
["bitfinex","BTCUSD",1740682059171,0.0008476,84985.0,84984.0,2.39594385]
["bitfinex","BTCUSD",1740682059370,0.0008476,84985.0,84984.0,2.6640821]
["bitfinex","BTCUSD",1740682059577,0.00499,85034.0,84999.0,0.302372]
["bitfinex","BTCUSD",1740682059780,0.00499,85034.0,84999.0,2.4537177]
["bitfinex","BTCUSD",1740682059781,0.03512239,85017.0,84999.0,2.4537177]
["bitfinex","BTCUSD",1740682060131,0.00499,85034.0,84999.0,2.7537177]
["bitfinex","BTCUSD",1740682060649,0.00499,85034.0,85033.0,0.176402]
["bitfinex","BTCUSD",1740682060895,0.00499,85034.0,85033.0,0.353402]
["bitfinex","BTCUSD",1740682060896,0.00511146,85034.0,85033.0,0.353402]
["bitfinex","BTCUSD",1740682061307,0.00511146,85034.0,85033.0,0.2259]
["bitfinex","BTCUSD",1740682061857,0.00511146,85034.0,85033.0,0.22594]
["bitfinex","BTCUSD",1740682062491,0.00511146,85034.0,85033.0,0.402342]
["bitfinex","BTCUSD",1740682062841,0.00511146,85034.0,85033.0,0.727042]
["bitfinex","BTCUSD",1740682063048,0.00511146,85034.0,85033.0,0.74558285]
["bitfinex","BTCUSD",1740682063211,0.00511146,85034.0,85033.0,0.74658285]
["bitfinex","BTCUSD",1740682063637,0.00511146,85034.0,85033.0,0.74258285]
["bitfinex","BTCUSD",1740682063856,0.00511146,85034.0,85033.0,0.74158285]
["bitfinex","BTCUSD",1740682064229,0.00511146,85034.0,85033.0,0.74858285]
["bitfinex","BTCUSD",1740682065662,0.00511146,85034.0,85033.0,0.56526085]
["bitfinex","BTCUSD",1740682066078,0.00511146,85034.0,85033.0,2.24766285]
["bitfinex","BTCUSD",1740682066776,0.00511146,85034.0,85033.0,2.25466285]
["bitfinex","BTCUSD",1740682067174,0.00511146,85034.0,85033.0,2.24166285]
["bitfinex","BTCUSD",1740682067381,0.00511146,85034.0,85033.0,2.24866285]
["bitfinex","BTCUSD",1740682067948,0.00511146,85034.0,85033.0,2.25566285]
["bitfinex","BTCUSD",1740682069540,0.00553496,85034.0,85033.0,2.25566285]
["bitfinex","BTCUSD",1740682070993,0.00553496,85034.0,85033.0,1.9618]
["bitfinex","BTCUSD",1740682071396,0.00553496,85034.0,85033.0,2.05756]
["bitfinex","BTCUSD",1740682071558,0.235107,85068.0,85033.0,2.06456]
["bitfinex","BTCUSD",1740682071762,0.00140209,85057.0,85035.0,0.235197]
["bitfinex","BTCUSD",1740682071966,0.00040479,85057.0,85035.0,1.40356185]
["bitfinex","BTCUSD",1740682072111,0.00040479,85057.0,85041.0,1.5]
["bitfinex","BTCUSD",1740682072463,0.176355,85056.0,85041.0,1.5]
["bitfinex","BTCUSD",1740682072664,0.00040479,85057.0,85041.0,1.5]
["bitfinex","BTCUSD",1740682072867,0.00033337,85057.0,85041.0,1.5]
["bitfinex","BTCUSD",1740682073049,0.03566607,85057.0,85041.0,1.5]
["bitfinex","BTCUSD",1740682073251,0.00033337,85057.0,85041.0,1.5]
["bitfinex","BTCUSD",1740682073476,0.235139,85056.0,85041.0,1.5]
["bitfinex","BTCUSD",1740682073765,0.02821941,85057.0,85041.0,1.5]
["bitfinex","BTCUSD",1740682073994,0.00033337,85057.0,85038.0,0.01454085]
["bitfinex","BTCUSD",1740682074127,0.00033337,85057.0,85039.0,0.00164591]
["bitfinex","BTCUSD",1740682074328,0.00033337,85057.0,85039.0,0.23682991]
["bitfinex","BTCUSD",1740682074561,0.00033337,85057.0,85040.0,0.176387]
["bitfinex","BTCUSD",1740682074903,0.00033337,85057.0,85035.0,1.16836485]
["bitfinex","BTCUSD",1740682074904,0.00033337,85057.0,85046.0,0.176373]
["bitfinex","BTCUSD",1740682075092,0.02853311,85057.0,85056.0,0.176354]
["bitfinex","BTCUSD",1740682075247,0.00033337,85057.0,85056.0,0.271914]
["bitfinex","BTCUSD",1740682075456,0.00033337,85057.0,85056.0,0.353914]
["bitfinex","BTCUSD",1740682076102,0.00033337,85057.0,85056.0,1.899914]
["bitfinex","BTCUSD",1740682076498,0.00033337,85057.0,85056.0,2.23915485]
["bitfinex","BTCUSD",1740682076699,0.00033337,85057.0,85056.0,2.24215485]
["bitfinex","BTCUSD",1740682076941,0.00033337,85057.0,85056.0,2.23915485]
["bitfinex","BTCUSD",1740682077083,0.00033337,85057.0,85056.0,2.24515485]
["bitfinex","BTCUSD",1740682077702,0.00033337,85057.0,85056.0,2.25215485]
["bitfinex","BTCUSD",1740682077903,0.00033337,85057.0,85056.0,2.24615485]
["bitfinex","BTCUSD",1740682078362,0.00033337,85057.0,85056.0,2.25315485]
["bitfinex","BTCUSD",1740682082336,0.00033337,85057.0,85056.0,2.79405485]
["bitfinex","BTCUSD",1740682082536,0.00033337,85057.0,85056.0,3.08705485]
["bitfinex","BTCUSD",1740682082808,0.00033337,85057.0,85056.0,3.2637931]
["bitfinex","BTCUSD",1740682083153,0.00033337,85057.0,85056.0,3.09405485]
["bitfinex","BTCUSD",1740682083381,0.00033337,85057.0,85056.0,3.2637931]
["bitfinex","BTCUSD",1740682083582,0.00033337,85057.0,85056.0,3.2567931]
["bitfinex","BTCUSD",1740682083797,0.00075677,85057.0,85056.0,3.2637931]
["bitfinex","BTCUSD",1740682084027,0.00075677,85057.0,85056.0,3.2707931]
["bitfinex","BTCUSD",1740682084217,0.00075677,85057.0,85056.0,3.2637931]
["bitfinex","BTCUSD",1740682084496,0.00075677,85057.0,85056.0,3.2207931]
["bitfinex","BTCUSD",1740682087410,0.00075677,85057.0,85056.0,3.3207931]
["bitfinex","BTCUSD",1740682090239,0.00075677,85057.0,85056.0,3.3067931]
["bitfinex","BTCUSD",1740682090451,0.00075677,85057.0,85056.0,3.3137931]
["bitfinex","BTCUSD",1740682090616,0.00075677,85057.0,85056.0,3.3207931]
["bitfinex","BTCUSD",1740682091018,0.00075677,85057.0,85056.0,3.32447925]
["bitfinex","BTCUSD",1740682092142,0.00075677,85057.0,85056.0,3.32427925]
["bitfinex","BTCUSD",1740682094505,0.00075677,85057.0,85056.0,3.27427925]
["bitfinex","BTCUSD",1740682094679,0.00075677,85057.0,85056.0,3.32427925]
["bitfinex","BTCUSD",1740682096058,0.00075677,85057.0,85056.0,3.44877925]
["bitfinex","BTCUSD",1740682096267,0.00075677,85057.0,85056.0,3.44962545]
["bitfinex","BTCUSD",1740682096985,0.00075677,85057.0,85056.0,3.46030622]
["bitfinex","BTCUSD",1740682097390,0.00075677,85057.0,85056.0,3.45330622]
["bitfinex","BTCUSD",1740682097597,0.0004231,85066.0,85065.0,0.700835]
["bitfinex","BTCUSD",1740682097800,0.00054446,85066.0,85065.0,2.13317895]
["bitfinex","BTCUSD",1740682098275,0.00054446,85066.0,85065.0,3.63317895]
["bitfinex","BTCUSD",1740682098531,0.00054446,85066.0,85065.0,3.64385972]
["bitfinex","BTCUSD",1740682098739,0.028616,85096.0,85084.0,0.657496]
["bitfinex","BTCUSD",1740682098971,0.028616,85096.0,85084.0,1.7597351]
["bitfinex","BTCUSD",1740682099435,0.028616,85096.0,85084.0,3.2597351]
["bitfinex","BTCUSD",1740682099733,0.028616,85096.0,85084.0,3.2097351]
["bitfinex","BTCUSD",1740682099946,0.028616,85096.0,85084.0,3.08999685]
["bitfinex","BTCUSD",1740682100161,0.028616,85096.0,85084.0,3.09699685]
["bitfinex","BTCUSD",1740682100318,0.028616,85096.0,85084.0,3.11467762]
["bitfinex","BTCUSD",1740682100876,0.028616,85096.0,85084.0,3.28441587]
["bitfinex","BTCUSD",1740682101043,0.0059778,85111.0,85084.0,3.28441587]
["bitfinex","BTCUSD",1740682101424,0.00499,85111.0,85084.0,3.28441587]
["bitfinex","BTCUSD",1740682101625,0.03336577,85111.0,85084.0,3.28441587]
["bitfinex","BTCUSD",1740682102219,0.03336577,85111.0,85084.0,3.28810092]
["bitfinex","BTCUSD",1740682102681,0.03336577,85111.0,85084.0,3.30518547]
["bitfinex","BTCUSD",1740682102918,0.03336577,85111.0,85084.0,3.25518547]
["bitfinex","BTCUSD",1740682103135,0.03336577,85111.0,85084.0,3.13544722]
["bitfinex","BTCUSD",1740682103136,0.176245,85109.0,85084.0,3.13544722]
["bitfinex","BTCUSD",1740682103337,0.03336577,85111.0,85084.0,3.04008722]
["bitfinex","BTCUSD",1740682103489,0.03336577,85111.0,85084.0,3.13176217]
["bitfinex","BTCUSD",1740682103810,0.03336577,85111.0,85084.0,3.00477677]
["bitfinex","BTCUSD",1740682104141,0.234993,85109.0,85084.0,2.55223677]
["bitfinex","BTCUSD",1740682104314,0.176251,85106.0,85084.0,2.55223677]
["bitfinex","BTCUSD",1740682104468,0.03336577,85111.0,85084.0,2.56677762]
["bitfinex","BTCUSD",1740682104670,0.176244,85109.0,85084.0,2.56677762]
["bitfinex","BTCUSD",1740682104875,0.00098,85106.0,85084.0,2.56677762]
["bitfinex","BTCUSD",1740682105225,0.00098,85106.0,85084.0,2.55609685]
["bitfinex","BTCUSD",1740682105713,0.00098,85106.0,85084.0,2.110356]
["bitfinex","BTCUSD",1740682105914,0.17626,85102.0,85084.0,2.110356]
["bitfinex","BTCUSD",1740682106115,0.176261,85101.0,85084.0,2.12489685]
["bitfinex","BTCUSD",1740682106278,0.176259,85102.0,85084.0,2.12489685]
["bitfinex","BTCUSD",1740682106528,0.0009882,85102.0,85084.0,2.12489685]
["bitfinex","BTCUSD",1740682107003,0.03276056,85111.0,85084.0,2.12489685]
["bitfinex","BTCUSD",1740682107428,0.00499,85111.0,85084.0,2.5946351]
["bitfinex","BTCUSD",1740682107629,0.00499,85111.0,85084.0,2.6707351]
["bitfinex","BTCUSD",1740682107750,0.0054131,85085.0,85084.0,2.6707351]
["bitfinex","BTCUSD",1740682107950,0.0054131,85085.0,85084.0,2.68142853]
["bitfinex","BTCUSD",1740682108152,0.0054131,85085.0,85084.0,2.73142853]
["bitfinex","BTCUSD",1740682108584,0.0054131,85085.0,85084.0,2.73511368]
["bitfinex","BTCUSD",1740682108986,0.0054131,85085.0,85084.0,3.28301368]
["bitfinex","BTCUSD",1740682109356,0.0054131,85085.0,85084.0,3.25012147]
["bitfinex","BTCUSD",1740682109731,0.0054131,85085.0,85084.0,3.30012147]
["bitfinex","BTCUSD",1740682110637,0.0054131,85085.0,85084.0,3.29643632]
["bitfinex","BTCUSD",1740682111570,0.00499,85111.0,85110.0,0.176242]
["bitfinex","BTCUSD",1740682111783,0.00511139,85111.0,85110.0,0.61080285]
["bitfinex","BTCUSD",1740682112138,0.00511139,85111.0,85110.0,0.91080285]
["bitfinex","BTCUSD",1740682112742,0.00511139,85111.0,85110.0,0.92080285]
["bitfinex","BTCUSD",1740682113184,0.00511139,85111.0,85110.0,0.91080285]
["bitfinex","BTCUSD",1740682113385,0.00511139,85111.0,85110.0,0.91780285]
["bitfinex","BTCUSD",1740682113626,0.00511139,85111.0,85110.0,0.92480285]
["bitfinex","BTCUSD",1740682114195,0.00511139,85111.0,85110.0,1.0445411]
["bitfinex","BTCUSD",1740682114373,0.00511139,85111.0,85110.0,1.5854411]
["bitfinex","BTCUSD",1740682114551,0.00511139,85111.0,85110.0,1.5784411]
["bitfinex","BTCUSD",1740682114976,0.00511139,85111.0,85110.0,1.58911546]
["bitfinex","BTCUSD",1740682115758,0.00511139,85111.0,85110.0,1.59611546]
["bitfinex","BTCUSD",1740682116156,0.00511139,85111.0,85110.0,3.10311546]
["bitfinex","BTCUSD",1740682116562,0.00511139,85111.0,85110.0,3.08911546]
["bitfinex","BTCUSD",1740682116783,0.00511139,85111.0,85110.0,3.09611546]
["bitfinex","BTCUSD",1740682117014,0.00511139,85111.0,85110.0,3.10311546]
["bitfinex","BTCUSD",1740682117575,0.00511139,85111.0,85110.0,2.88805721]
["bitfinex","BTCUSD",1740682117787,0.00511139,85111.0,85110.0,2.68337721]
["bitfinex","BTCUSD",1740682117983,0.00511139,85111.0,85110.0,2.66883636]
["bitfinex","BTCUSD",1740682118182,0.00511139,85111.0,85110.0,2.88551546]
["bitfinex","BTCUSD",1740682118810,0.00511139,85111.0,85110.0,2.93551546]
["bitfinex","BTCUSD",1740682119012,0.00511139,85111.0,85110.0,2.97701546]
["bitfinex","BTCUSD",1740682119364,0.00511139,85111.0,85110.0,3.2663411]
["bitfinex","BTCUSD",1740682119661,0.00511139,85111.0,85110.0,3.2733411]
["bitfinex","BTCUSD",1740682119868,0.234881,85150.0,85117.0,0.23497]
["bitfinex","BTCUSD",1740682120055,0.0009989,85137.0,85119.0,0.01454085]
["bitfinex","BTCUSD",1740682120250,0.0009989,85137.0,85136.0,0.19072885]
["bitfinex","BTCUSD",1740682120426,0.00060464,85149.0,85138.0,0.01454085]
["bitfinex","BTCUSD",1740682120631,0.00060464,85149.0,85141.0,0.01454085]
["bitfinex","BTCUSD",1740682120854,0.00060464,85149.0,85137.0,0.176185]
["bitfinex","BTCUSD",1740682121022,0.00060464,85149.0,85136.0,0.42002]
["bitfinex","BTCUSD",1740682121222,0.00060464,85149.0,85138.0,0.01454085]
["bitfinex","BTCUSD",1740682121468,0.02902449,85149.0,85139.0,0.3247]
["bitfinex","BTCUSD",1740682122041,0.02902449,85149.0,85140.0,0.09532]
["bitfinex","BTCUSD",1740682122242,0.02902449,85149.0,85146.0,0.176166]
["bitfinex","BTCUSD",1740682122499,0.02902449,85149.0,85142.0,0.176174]
["bitfinex","BTCUSD",1740682122669,0.02902449,85149.0,85140.0,0.09532]
["bitfinex","BTCUSD",1740682122876,0.02902449,85149.0,85148.0,0.176163]
["bitfinex","BTCUSD",1740682123082,0.02902449,85149.0,85144.0,0.176171]
["bitfinex","BTCUSD",1740682123412,0.02902449,85149.0,85143.0,0.01454085]
["bitfinex","BTCUSD",1740682123581,0.02902449,85149.0,85146.0,0.003]
["bitfinex","BTCUSD",1740682124517,0.02902449,85149.0,85141.0,0.01454085]
["bitfinex","BTCUSD",1740682124896,0.02902449,85149.0,85144.0,0.17617]
["bitfinex","BTCUSD",1740682125152,0.02902449,85149.0,85141.0,0.01454085]
["bitfinex","BTCUSD",1740682125395,0.02902449,85149.0,85148.0,0.003]
["bitfinex","BTCUSD",1740682125798,0.02902449,85149.0,85148.0,0.09528]
["bitfinex","BTCUSD",1740682126230,0.02902449,85149.0,85148.0,1.59528]
["bitfinex","BTCUSD",1740682126609,0.02902449,85149.0,85148.0,1.60128]
["bitfinex","BTCUSD",1740682126793,0.02902449,85149.0,85148.0,1.60628]
["bitfinex","BTCUSD",1740682126989,0.02902449,85149.0,85148.0,1.782443]
["bitfinex","BTCUSD",1740682127187,0.02902449,85149.0,85148.0,1.60628]
["bitfinex","BTCUSD",1740682127396,0.02902449,85149.0,85148.0,1.782443]
["bitfinex","BTCUSD",1740682127766,0.00060464,85149.0,85148.0,1.782443]
["bitfinex","BTCUSD",1740682128318,0.00060464,85149.0,85148.0,1.60628]
["bitfinex","BTCUSD",1740682128518,0.00060464,85149.0,85148.0,1.60028]
["bitfinex","BTCUSD",1740682128845,0.19172435,85155.0,85148.0,1.60128]
["bitfinex","BTCUSD",1740682129055,0.00012129,85155.0,85148.0,1.91998]
["bitfinex","BTCUSD",1740682129265,0.176153,85154.0,85148.0,1.91998]
["bitfinex","BTCUSD",1740682129473,0.02776055,85155.0,85148.0,1.92598]
["bitfinex","BTCUSD",1740682129680,0.176151,85154.0,85148.0,1.93098]
["bitfinex","BTCUSD",1740682129873,0.00012129,85155.0,85148.0,1.93098]
["bitfinex","BTCUSD",1740682130013,0.00012129,85155.0,85148.0,1.92598]
["bitfinex","BTCUSD",1740682130234,0.00012129,85155.0,85148.0,1.92298]
["bitfinex","BTCUSD",1740682130721,0.02775497,85155.0,85148.0,1.92298]
["bitfinex","BTCUSD",1740682131105,0.00012129,85155.0,85149.0,0.01618477]
["bitfinex","BTCUSD",1740682131743,0.02832712,85155.0,85149.0,0.01454085]
["bitfinex","BTCUSD",1740682131935,0.00012129,85155.0,85149.0,0.01454085]
["bitfinex","BTCUSD",1740682132276,0.00012129,85155.0,85154.0,1.5]
["bitfinex","BTCUSD",1740682132717,0.00054399,85155.0,85154.0,1.5]
["bitfinex","BTCUSD",1740682132904,0.20517792,85155.0,85154.0,1.5]
["bitfinex","BTCUSD",1740682133460,0.20517792,85155.0,85154.0,1.59528]
["bitfinex","BTCUSD",1740682133584,0.20517792,85155.0,85154.0,1.59828]
["bitfinex","BTCUSD",1740682133778,0.27266771,85155.0,85154.0,1.503]
["bitfinex","BTCUSD",1740682134004,0.27266771,85155.0,85123.0,0.3247]
["bitfinex","BTCUSD",1740682134005,0.500088,85136.0,85123.0,0.3247]
["bitfinex","BTCUSD",1740682134198,0.17623,85116.0,85115.0,0.09528]
["bitfinex","BTCUSD",1740682134407,0.03278834,85136.0,85115.0,0.09528]
["bitfinex","BTCUSD",1740682134408,0.176204,85129.0,85115.0,0.09528]
["bitfinex","BTCUSD",1740682134655,0.03278834,85136.0,85115.0,0.09528]
["bitfinex","BTCUSD",1740682134871,0.03378174,85136.0,85115.0,0.09528]
["bitfinex","BTCUSD",1740682135033,0.176196,85133.0,85116.0,0.0161855]
["bitfinex","BTCUSD",1740682135237,0.20897634,85136.0,85135.0,0.004]
["bitfinex","BTCUSD",1740682135435,0.50897634,85136.0,85135.0,0.004]
["bitfinex","BTCUSD",1740682135645,0.48606264,85136.0,85135.0,0.004]
["bitfinex","BTCUSD",1740682135861,0.18507634,85136.0,85135.0,0.00740464]
["bitfinex","BTCUSD",1740682136040,0.3,85139.0,85135.0,1.50740464]
["bitfinex","BTCUSD",1740682136252,0.176188,85136.0,85135.0,1.50440464]
["bitfinex","BTCUSD",1740682136830,0.177188,85136.0,85135.0,1.50440464]
["bitfinex","BTCUSD",1740682137078,0.177188,85136.0,85135.0,1.50040464]
["bitfinex","BTCUSD",1740682137276,0.176188,85136.0,85135.0,1.50040464]
["bitfinex","BTCUSD",1740682137693,0.18524153,85136.0,85135.0,1.50040464]
["bitfinex","BTCUSD",1740682137855,0.48524153,85136.0,85135.0,0.00040464]
["bitfinex","BTCUSD",1740682138290,0.48569335,85136.0,85135.0,0.00040464]
["bitfinex","BTCUSD",1740682138503,0.48524153,85136.0,85135.0,0.00040464]
["bitfinex","BTCUSD",1740682139233,0.48724153,85136.0,85135.0,0.00040464]
["bitfinex","BTCUSD",1740682139727,0.48524153,85136.0,85135.0,0.00040464]
["bitfinex","BTCUSD",1740682139936,0.48724153,85136.0,85135.0,0.00040464]
["bitfinex","BTCUSD",1740682140289,0.48524153,85136.0,85135.0,0.00040464]
["bitfinex","BTCUSD",1740682140697,0.48724153,85136.0,85135.0,0.00040464]
["bitfinex","BTCUSD",1740682141086,0.476215,85123.0,85122.0,1.5]
["bitfinex","BTCUSD",1740682141285,0.500115,85123.0,85122.0,1.5]
["bitfinex","BTCUSD",1740682141907,0.500115,85123.0,85122.0,1.49608526]
["bitfinex","BTCUSD",1740682142112,0.500115,85123.0,85105.0,0.09528]
["bitfinex","BTCUSD",1740682142113,0.3366,85123.0,85105.0,0.09528]
["bitfinex","BTCUSD",1740682142385,0.17625,85106.0,85105.0,0.09528]
["bitfinex","BTCUSD",1740682142829,0.17625,85106.0,85105.0,1.59528]
["bitfinex","BTCUSD",1740682144211,0.17625,85106.0,85105.0,1.5]
["bitfinex","BTCUSD",1740682144646,0.17725,85106.0,85105.0,1.507]
["bitfinex","BTCUSD",1740682145052,0.20187066,85106.0,85105.0,1.507]
["bitfinex","BTCUSD",1740682145295,0.20187066,85106.0,85105.0,1.514]
["bitfinex","BTCUSD",1740682148096,0.02562066,85106.0,85105.0,1.589]
["bitfinex","BTCUSD",1740682148319,0.0009907,85123.0,85105.0,1.582]
["bitfinex","BTCUSD",1740682148539,0.0009907,85123.0,85105.0,0.075]
["bitfinex","BTCUSD",1740682148729,0.17625,85106.0,85105.0,0.08954085]
["bitfinex","BTCUSD",1740682149085,0.17625,85106.0,85105.0,0.09054085]
["bitfinex","BTCUSD",1740682149258,0.20033961,85106.0,85105.0,0.08954085]
["bitfinex","BTCUSD",1740682149485,0.20033961,85106.0,85105.0,0.004]
["bitfinex","BTCUSD",1740682149623,0.02408961,85106.0,85105.0,0.09944]
["bitfinex","BTCUSD",1740682149825,0.02408961,85106.0,85097.0,0.00164492]
["bitfinex","BTCUSD",1740682149826,0.176236,85113.0,85098.0,0.01454085]
["bitfinex","BTCUSD",1740682150051,0.176238,85112.0,85102.0,0.01454085]
["bitfinex","BTCUSD",1740682150248,0.02470957,85113.0,85106.0,0.01454085]
["bitfinex","BTCUSD",1740682150470,0.00816651,85147.0,85106.0,0.0161856]
["bitfinex","BTCUSD",1740682150684,0.0251717,85123.0,85106.0,0.01454085]
["bitfinex","BTCUSD",1740682150929,0.0009907,85123.0,85102.0,0.01454085]
["bitfinex","BTCUSD",1740682151095,0.0009907,85123.0,85100.0,0.01454085]
["bitfinex","BTCUSD",1740682151096,0.176249,85107.0,85100.0,0.01454085]
["bitfinex","BTCUSD",1740682151302,0.0009907,85123.0,85106.0,0.01454085]
["bitfinex","BTCUSD",1740682151632,0.234977,85115.0,85101.0,0.176261]
["bitfinex","BTCUSD",1740682151857,0.02589787,85123.0,85100.0,0.01454085]
["bitfinex","BTCUSD",1740682152044,0.176248,85107.0,85106.0,0.001]
["bitfinex","BTCUSD",1740682152599,0.176248,85107.0,85106.0,1.51454085]
["bitfinex","BTCUSD",1740682152794,0.176248,85107.0,85106.0,1.51554085]
["bitfinex","BTCUSD",1740682153204,0.176247,85108.0,85107.0,0.01454085]
["bitfinex","BTCUSD",1740682153399,0.176247,85108.0,85107.0,0.33924085]
["bitfinex","BTCUSD",1740682154441,0.176247,85108.0,85107.0,0.34624085]
["bitfinex","BTCUSD",1740682154788,0.176247,85108.0,85107.0,0.3317]
["bitfinex","BTCUSD",1740682155194,0.176247,85108.0,85107.0,0.3387]
["bitfinex","BTCUSD",1740682157113,0.23496,85121.0,85107.0,0.3387]
["bitfinex","BTCUSD",1740682157318,0.176246,85108.0,85107.0,0.3387]
["bitfinex","BTCUSD",1740682157519,0.176246,85108.0,85107.0,0.3395456]
["bitfinex","BTCUSD",1740682157882,0.176246,85108.0,85107.0,0.3325456]
["bitfinex","BTCUSD",1740682158285,0.176246,85108.0,85107.0,0.3345456]
["bitfinex","BTCUSD",1740682158486,0.176246,85108.0,85107.0,0.3325456]
["bitfinex","BTCUSD",1740682158945,0.176246,85108.0,85107.0,0.3395456]
["bitfinex","BTCUSD",1740682159564,0.176246,85108.0,85107.0,0.0148456]
["bitfinex","BTCUSD",1740682160109,0.176246,85108.0,85107.0,0.0078456]
["bitfinex","BTCUSD",1740682160360,0.176246,85108.0,85107.0,0.0088456]
["bitfinex","BTCUSD",1740682161592,0.176246,85108.0,85107.0,0.0018456]
["bitfinex","BTCUSD",1740682161741,0.176246,85108.0,85107.0,0.0038456]
["bitfinex","BTCUSD",1740682161942,0.48448393,85108.0,85107.0,0.0038456]
["bitfinex","BTCUSD",1740682162359,0.176267,85098.0,85097.0,0.00012139]
["bitfinex","BTCUSD",1740682164275,0.176267,85098.0,85097.0,0.00612139]
["bitfinex","BTCUSD",1740682164978,0.176267,85098.0,85097.0,0.01212139]
["bitfinex","BTCUSD",1740682165179,0.18489238,85098.0,85097.0,0.00612139]
["bitfinex","BTCUSD",1740682165583,0.18489238,85098.0,85097.0,0.00012139]
["bitfinex","BTCUSD",1740682166613,0.00862538,85098.0,85097.0,0.00012139]
["bitfinex","BTCUSD",1740682166813,0.00862538,85098.0,85086.0,0.235055]
["bitfinex","BTCUSD",1740682167037,0.00012125,85098.0,85087.0,0.08054523]
["bitfinex","BTCUSD",1740682167278,0.00012125,85098.0,85087.0,0.0789]
["bitfinex","BTCUSD",1740682167594,0.176277,85094.0,85087.0,0.0789]
["bitfinex","BTCUSD",1740682167814,0.176278,85093.0,85087.0,0.0789]
["bitfinex","BTCUSD",1740682168032,0.00012125,85098.0,85087.0,0.0789]
["bitfinex","BTCUSD",1740682168214,0.17639025,85098.0,85087.0,0.0789]
["bitfinex","BTCUSD",1740682168414,0.176269,85097.0,85087.0,0.0789]
["bitfinex","BTCUSD",1740682168620,0.00012125,85098.0,85087.0,0.0819]
["bitfinex","BTCUSD",1740682169042,0.176277,85094.0,85087.0,0.0819]
["bitfinex","BTCUSD",1740682169193,0.176278,85093.0,85087.0,0.0819]
["bitfinex","BTCUSD",1740682169401,0.176279,85092.0,85087.0,0.0819]
["bitfinex","BTCUSD",1740682169622,0.235025,85097.0,85087.0,0.0819]
["bitfinex","BTCUSD",1740682169822,0.176288,85088.0,85087.0,0.0038456]
["bitfinex","BTCUSD",1740682170643,0.176288,85088.0,85087.0,0.0008456]
["bitfinex","BTCUSD",1740682170849,0.00012125,85098.0,85087.0,0.0008456]
["bitfinex","BTCUSD",1740682170850,0.00012125,85098.0,85087.0,0.0038456]
["bitfinex","BTCUSD",1740682171057,0.00012125,85098.0,85087.0,0.0078456]
["bitfinex","BTCUSD",1740682171257,0.17628,85092.0,85087.0,0.0008456]
["bitfinex","BTCUSD",1740682171693,0.177288,85088.0,85087.0,0.0128456]
["bitfinex","BTCUSD",1740682171857,0.177288,85088.0,85087.0,0.0068456]
["bitfinex","BTCUSD",1740682172269,0.177288,85088.0,85087.0,1.5098456]
["bitfinex","BTCUSD",1740682172466,0.177288,85088.0,85087.0,1.5068456]
["bitfinex","BTCUSD",1740682172846,0.001,85088.0,85087.0,1.5068456]
["bitfinex","BTCUSD",1740682173057,0.00012125,85098.0,85087.0,1.5008456]
["bitfinex","BTCUSD",1740682173267,0.00012125,85098.0,85087.0,1.5058456]
["bitfinex","BTCUSD",1740682173464,0.176287,85089.0,85087.0,1.5058456]
["bitfinex","BTCUSD",1740682173645,0.176288,85088.0,85087.0,1.5058456]
["bitfinex","BTCUSD",1740682174042,0.176288,85088.0,85087.0,1.5068456]
["bitfinex","BTCUSD",1740682174242,0.176288,85088.0,85087.0,1.5008456]
["bitfinex","BTCUSD",1740682174448,0.177288,85088.0,85087.0,0.0068456]
["bitfinex","BTCUSD",1740682174620,0.177288,85088.0,85087.0,0.0098456]
["bitfinex","BTCUSD",1740682174875,0.177288,85088.0,85087.0,0.0068456]
["bitfinex","BTCUSD",1740682174984,0.001,85088.0,85087.0,0.0068456]
["bitfinex","BTCUSD",1740682175186,0.001,85088.0,85087.0,0.0128456]
["bitfinex","BTCUSD",1740682176432,0.176269,85097.0,85087.0,0.0128456]
["bitfinex","BTCUSD",1740682176632,0.03206976,85134.0,85087.0,0.01296685]
["bitfinex","BTCUSD",1740682176871,0.176275,85094.0,85087.0,0.01296685]
["bitfinex","BTCUSD",1740682177108,0.00614001,85113.0,85087.0,0.01296685]
["bitfinex","BTCUSD",1740682177309,0.00614001,85113.0,85088.0,0.0822]
["bitfinex","BTCUSD",1740682177460,0.176272,85096.0,85088.0,0.0822]
["bitfinex","BTCUSD",1740682177661,0.00614001,85113.0,85088.0,0.0822]
["bitfinex","BTCUSD",1740682177984,0.0039839,85112.0,85088.0,0.0822]
["bitfinex","BTCUSD",1740682178187,0.176273,85095.0,85088.0,0.0822]
["bitfinex","BTCUSD",1740682178409,0.176276,85094.0,85088.0,0.0822]
["bitfinex","BTCUSD",1740682178727,0.3,85104.0,85088.0,0.0822]
["bitfinex","BTCUSD",1740682178977,0.176271,85096.0,85088.0,0.0822]
["bitfinex","BTCUSD",1740682179816,0.18521419,85097.0,85088.0,0.0822]
["bitfinex","BTCUSD",1740682180419,0.00894519,85097.0,85088.0,0.0862]
["bitfinex","BTCUSD",1740682180624,0.18521419,85097.0,85088.0,0.0862]
["bitfinex","BTCUSD",1740682180823,0.18521419,85097.0,85088.0,0.0902]
["bitfinex","BTCUSD",1740682180984,0.176271,85096.0,85089.0,1.5]
["bitfinex","BTCUSD",1740682181388,0.176274,85095.0,85089.0,1.5]
["bitfinex","BTCUSD",1740682181579,0.235017,85100.0,85089.0,1.5]
["bitfinex","BTCUSD",1740682181782,0.3,85105.0,85089.0,1.5]
["bitfinex","BTCUSD",1740682181989,0.176268,85098.0,85089.0,1.5]
["bitfinex","BTCUSD",1740682182207,0.3,85105.0,85089.0,1.5]
["bitfinex","BTCUSD",1740682182726,0.00924041,85112.0,85089.0,1.5]
["bitfinex","BTCUSD",1740682182727,0.0009839,85112.0,85091.0,0.01454085]
["bitfinex","BTCUSD",1740682182931,0.000423,85100.0,85093.0,0.01454085]
["bitfinex","BTCUSD",1740682183329,0.176268,85098.0,85091.0,0.01454085]
["bitfinex","BTCUSD",1740682183853,0.176268,85098.0,85097.0,1.5]
["bitfinex","BTCUSD",1740682184287,0.000423,85100.0,85097.0,1.5]
["bitfinex","BTCUSD",1740682184489,0.176687,85100.0,85097.0,1.5]
["bitfinex","BTCUSD",1740682184667,0.176266,85099.0,85097.0,1.5]
["bitfinex","BTCUSD",1740682184824,0.176265,85099.0,85097.0,1.5]
["bitfinex","BTCUSD",1740682185019,0.000423,85100.0,85097.0,1.5]
["bitfinex","BTCUSD",1740682185227,0.000423,85100.0,85091.0,0.01454085]
["bitfinex","BTCUSD",1740682185228,0.3,85099.0,85092.0,0.3247]
["bitfinex","BTCUSD",1740682185422,0.476267,85098.0,85097.0,0.003]
["bitfinex","BTCUSD",1740682185651,0.476267,85098.0,85097.0,0.005]
["bitfinex","BTCUSD",1740682185823,0.476267,85098.0,85097.0,0.003]
["bitfinex","BTCUSD",1740682186231,0.476267,85098.0,85097.0,0.006]
["bitfinex","BTCUSD",1740682186452,0.476267,85098.0,85097.0,0.003]
["bitfinex","BTCUSD",1740682186617,0.476277,85093.0,85092.0,0.3247]
["bitfinex","BTCUSD",1740682188367,0.476277,85093.0,85092.0,0.3347]
["bitfinex","BTCUSD",1740682189327,0.476277,85093.0,85092.0,0.01]
["bitfinex","BTCUSD",1740682190790,0.4845355,85093.0,85092.0,0.01]
["bitfinex","BTCUSD",1740682191667,0.476288,85088.0,85084.0,0.000846]
["bitfinex","BTCUSD",1740682192652,0.476294,85085.0,85084.0,0.000846]
["bitfinex","BTCUSD",1740682194733,0.476294,85085.0,85084.0,0.001846]
["bitfinex","BTCUSD",1740682195520,0.476294,85085.0,85084.0,0.002846]
["bitfinex","BTCUSD",1740682195725,0.476294,85085.0,85084.0,0.001846]
["bitfinex","BTCUSD",1740682195939,0.480294,85085.0,85084.0,0.001846]
["bitfinex","BTCUSD",1740682196231,0.480294,85085.0,85084.0,0.000846]
["bitfinex","BTCUSD",1740682196538,0.483294,85085.0,85084.0,0.000846]
["bitfinex","BTCUSD",1740682200590,0.176335,85065.0,85064.0,0.09536]
["bitfinex","BTCUSD",1740682200957,0.176335,85065.0,85063.0,0.0764]
["bitfinex","BTCUSD",1740682200958,0.176337,85064.0,85063.0,0.0764]
["bitfinex","BTCUSD",1740682201142,0.176337,85064.0,85063.0,1.5764]
["bitfinex","BTCUSD",1740682201548,0.19818892,85064.0,85063.0,1.5764]
["bitfinex","BTCUSD",1740682202361,0.176337,85064.0,85063.0,1.5764]
["bitfinex","BTCUSD",1740682203564,0.176337,85064.0,85063.0,1.5814]
["bitfinex","BTCUSD",1740682203987,0.176337,85064.0,85063.0,1.5864]
["bitfinex","BTCUSD",1740682204232,0.19802741,85064.0,85063.0,1.5864]
["bitfinex","BTCUSD",1740682204720,0.02169041,85064.0,85063.0,1.5864]
["bitfinex","BTCUSD",1740682205008,0.176337,85064.0,85063.0,1.5864]
["bitfinex","BTCUSD",1740682205788,0.50646533,85064.0,85063.0,0.01]
["bitfinex","BTCUSD",1740682205997,0.476366,85050.0,85049.0,0.0008446]
["bitfinex","BTCUSD",1740682206449,0.476366,85050.0,85049.0,0.00096596]
["bitfinex","BTCUSD",1740682211802,0.176366,85050.0,85049.0,0.00096596]
["bitfinex","BTCUSD",1740682215141,0.176366,85050.0,85049.0,0.00196596]
["bitfinex","BTCUSD",1740682215545,0.176366,85050.0,85049.0,0.00096596]
["bitfinex","BTCUSD",1740682215787,0.18462473,85050.0,85049.0,0.00096596]
["bitfinex","BTCUSD",1740682215963,0.48462473,85050.0,85049.0,0.00096596]
["bitfinex","BTCUSD",1740682216168,0.476366,85050.0,85049.0,0.00096596]
["bitfinex","BTCUSD",1740682216990,0.479366,85050.0,85049.0,0.00096596]
["bitfinex","BTCUSD",1740682217198,0.482366,85050.0,85049.0,0.00096596]
["bitfinex","BTCUSD",1740682221267,0.49062474,85050.0,85049.0,0.00096596]
["bitfinex","BTCUSD",1740682221680,0.176393,85037.0,85036.0,0.0008448]
["bitfinex","BTCUSD",1740682221881,0.176424,85022.0,85020.0,0.0008448]
["bitfinex","BTCUSD",1740682222286,0.476424,85022.0,85021.0,0.00096626]
["bitfinex","BTCUSD",1740682222467,0.48468274,85022.0,85021.0,0.00096626]
["bitfinex","BTCUSD",1740682223072,0.59560126,85022.0,85021.0,0.00096626]
["bitfinex","BTCUSD",1740682223274,0.59560126,85022.0,85021.0,0.00196626]
["bitfinex","BTCUSD",1740682223477,0.48468274,85022.0,85021.0,0.00096626]
["bitfinex","BTCUSD",1740682223874,0.476429,85020.0,85019.0,0.0008448]
["bitfinex","BTCUSD",1740682224162,0.476445,85012.0,85011.0,0.0010448]
["bitfinex","BTCUSD",1740682224375,0.235244,85018.0,85007.0,0.005]
["bitfinex","BTCUSD",1740682224376,0.476451,85009.0,85007.0,0.005]
["bitfinex","BTCUSD",1740682224745,0.476451,85009.0,84998.0,3.8e-05]
["bitfinex","BTCUSD",1740682224746,0.3,85008.0,84998.0,3.8e-05]
["bitfinex","BTCUSD",1740682224945,0.48550811,84999.0,84998.0,3.8e-05]
["bitfinex","BTCUSD",1740682225570,0.176507,84982.0,84975.0,0.0456]
["bitfinex","BTCUSD",1740682226721,0.176507,84982.0,84981.0,0.007]
["bitfinex","BTCUSD",1740682228656,0.3,84991.0,84981.0,0.007]
["bitfinex","BTCUSD",1740682229016,0.3,84984.0,84981.0,0.007]
["bitfinex","BTCUSD",1740682229323,0.176507,84982.0,84981.0,0.007]
["bitfinex","BTCUSD",1740682229525,0.23534,84984.0,84981.0,0.005]
["bitfinex","BTCUSD",1740682229729,0.0966,85016.0,84982.0,0.0818]
["bitfinex","BTCUSD",1740682229902,0.176505,84983.0,84982.0,0.0818]
["bitfinex","BTCUSD",1740682230110,0.176507,84982.0,84981.0,0.005]
["bitfinex","BTCUSD",1740682230672,0.23534,84984.0,84981.0,0.005]
["bitfinex","BTCUSD",1740682230872,0.176507,84982.0,84981.0,0.005]
["bitfinex","BTCUSD",1740682231097,0.235334,84986.0,84981.0,0.005]
["bitfinex","BTCUSD",1740682231309,0.001,84991.0,84981.0,0.005]
["bitfinex","BTCUSD",1740682231623,0.176499,84986.0,84985.0,1.5]
["bitfinex","BTCUSD",1740682231794,0.176507,84982.0,84981.0,0.005]
["bitfinex","BTCUSD",1740682232191,0.176507,84982.0,84981.0,1.505]
["bitfinex","BTCUSD",1740682232612,0.476507,84982.0,84981.0,1.5058478]
["bitfinex","BTCUSD",1740682234141,0.48476574,84982.0,84981.0,1.5058478]
["bitfinex","BTCUSD",1740682234718,0.48576574,84982.0,84981.0,1.5058478]
["bitfinex","BTCUSD",1740682234914,0.18576574,84982.0,84981.0,1.5058478]
["bitfinex","BTCUSD",1740682235130,0.178507,84982.0,84981.0,1.5058478]
["bitfinex","BTCUSD",1740682235769,0.05,84981.0,84956.0,0.005]
["bitfinex","BTCUSD",1740682236009,0.176559,84957.0,84956.0,0.005]
["bitfinex","BTCUSD",1740682237185,0.476559,84957.0,84956.0,0.005]
["bitfinex","BTCUSD",1740682237808,0.48531487,84957.0,84956.0,0.005]
["bitfinex","BTCUSD",1740682238012,0.00864424,84962.0,84958.0,0.046]
["bitfinex","BTCUSD",1740682238215,0.0009941,84976.0,84958.0,0.14015365]
["bitfinex","BTCUSD",1740682238410,0.0009941,84976.0,84972.0,0.046]
["bitfinex","BTCUSD",1740682238659,0.1775141,84976.0,84972.0,0.046]
["bitfinex","BTCUSD",1740682238894,0.17652,84976.0,84972.0,0.046]
["bitfinex","BTCUSD",1740682239076,0.00012115,84982.0,84973.0,0.0806]
["bitfinex","BTCUSD",1740682239382,0.176518,84978.0,84973.0,0.0806]
["bitfinex","BTCUSD",1740682239585,0.003,84976.0,84973.0,0.0806]
["bitfinex","BTCUSD",1740682239750,0.002,84976.0,84973.0,0.0806]
["bitfinex","BTCUSD",1740682239961,0.003,84976.0,84973.0,0.0806]
["bitfinex","BTCUSD",1740682240368,0.003,84976.0,84975.0,0.176522]
["bitfinex","BTCUSD",1740682240549,0.003,84976.0,84975.0,0.09676]
["bitfinex","BTCUSD",1740682240935,0.003,84976.0,84975.0,1.773282]
["bitfinex","BTCUSD",1740682241162,0.003,84976.0,84975.0,1.59676]
["bitfinex","BTCUSD",1740682241455,0.00012115,84982.0,84975.0,1.59676]
["bitfinex","BTCUSD",1740682241660,0.17662915,84982.0,84975.0,1.59676]
["bitfinex","BTCUSD",1740682241856,0.00012115,84982.0,84975.0,1.59676]
["bitfinex","BTCUSD",1740682242057,0.17652,84976.0,84975.0,1.5]
["bitfinex","BTCUSD",1740682242313,0.47652,84976.0,84975.0,1.501]
["bitfinex","BTCUSD",1740682242595,0.176549,84962.0,84961.0,0.09672]
["bitfinex","BTCUSD",1740682242980,0.176549,84962.0,84961.0,1.59672]
["bitfinex","BTCUSD",1740682244479,0.176549,84962.0,84961.0,1.5]
["bitfinex","BTCUSD",1740682244686,0.176549,84962.0,84961.0,1.5004241]
["bitfinex","BTCUSD",1740682245074,0.3,84972.0,84961.0,1.5004241]
["bitfinex","BTCUSD",1740682245294,0.235393,84964.0,84961.0,1.5004241]
["bitfinex","BTCUSD",1740682245498,0.476549,84962.0,84961.0,1.5004241]
["bitfinex","BTCUSD",1740682246528,0.476549,84962.0,84961.0,0.0004241]
["bitfinex","BTCUSD",1740682246924,0.24434393,84965.0,84935.0,0.2363194]
["bitfinex","BTCUSD",1740682246925,0.176589,84943.0,84942.0,0.0824]
["bitfinex","BTCUSD",1740682247198,0.476589,84943.0,84942.0,0.0824]
["bitfinex","BTCUSD",1740682247400,0.49890291,84943.0,84942.0,0.0824]
["bitfinex","BTCUSD",1740682247937,0.176597,84939.0,84938.0,0.0454]
["bitfinex","BTCUSD",1740682248059,0.176597,84939.0,84938.0,0.04580519]
["bitfinex","BTCUSD",1740682249098,0.176597,84939.0,84938.0,0.00040519]
["bitfinex","BTCUSD",1740682250112,0.25776591,84943.0,84938.0,0.00040519]
["bitfinex","BTCUSD",1740682250330,0.02231391,84943.0,84938.0,0.00040519]
["bitfinex","BTCUSD",1740682250537,0.476597,84939.0,84938.0,0.00040519]
["bitfinex","BTCUSD",1740682250934,0.3,84939.0,84938.0,1.50040519]
["bitfinex","BTCUSD",1740682251882,0.476597,84939.0,84938.0,1.50040519]
["bitfinex","BTCUSD",1740682252474,0.55886497,84939.0,84938.0,0.00040519]
["bitfinex","BTCUSD",1740682252665,0.176638,84919.0,84918.0,0.09672]
["bitfinex","BTCUSD",1740682253696,0.476638,84919.0,84918.0,0.09672]
["bitfinex","BTCUSD",1740682254399,0.477638,84919.0,84918.0,0.09672]
["bitfinex","BTCUSD",1740682254626,0.02192842,84943.0,84921.0,0.0497]
["bitfinex","BTCUSD",1740682254761,0.02192842,84943.0,84934.0,0.22305365]
["bitfinex","BTCUSD",1740682254963,0.25738242,84943.0,84934.0,0.22305365]
["bitfinex","BTCUSD",1740682255160,0.176594,84941.0,84934.0,0.32001365]
["bitfinex","BTCUSD",1740682255515,0.0227123,84943.0,84934.0,0.32001365]
["bitfinex","BTCUSD",1740682255649,0.235391,84965.0,84936.0,0.176601]
["bitfinex","BTCUSD",1740682255875,0.681659,84972.0,84934.0,0.32001365]
["bitfinex","BTCUSD",1740682255876,0.235374,84971.0,84934.0,0.32001365]
["bitfinex","BTCUSD",1740682256103,0.176578,84949.0,84942.0,0.176589]
["bitfinex","BTCUSD",1740682256718,0.23543,84951.0,84940.0,0.23546]
["bitfinex","BTCUSD",1740682256956,0.176575,84950.0,84943.0,0.175588]
["bitfinex","BTCUSD",1740682257167,0.19842678,84951.0,84944.0,0.176584]
["bitfinex","BTCUSD",1740682257309,0.176574,84950.0,84942.0,0.00011461]
["bitfinex","BTCUSD",1740682257512,0.002,84949.0,84943.0,0.176587]
["bitfinex","BTCUSD",1740682257761,0.176578,84948.0,84942.0,0.17670461]
["bitfinex","BTCUSD",1740682257916,0.00902288,84954.0,84944.0,0.176585]
["bitfinex","BTCUSD",1740682258117,0.00902288,84954.0,84942.0,0.00011461]
["bitfinex","BTCUSD",1740682258118,0.003,84951.0,84942.0,0.00011461]
["bitfinex","BTCUSD",1740682258321,0.176584,84946.0,84942.0,0.00011461]
["bitfinex","BTCUSD",1740682258537,0.176589,84943.0,84942.0,0.00011461]
["bitfinex","BTCUSD",1740682258741,0.00902288,84954.0,84942.0,0.00011461]
["bitfinex","BTCUSD",1740682258945,0.003,84950.0,84949.0,0.176576]
["bitfinex","BTCUSD",1740682259157,0.003,84950.0,84949.0,0.173576]
["bitfinex","BTCUSD",1740682259368,0.003,84950.0,84949.0,0.252676]
["bitfinex","BTCUSD",1740682259788,0.003,84950.0,84949.0,0.31541685]
["bitfinex","BTCUSD",1740682260196,0.004,84954.0,84953.0,0.176568]
["bitfinex","BTCUSD",1740682260391,0.004,84954.0,84953.0,0.095]
["bitfinex","BTCUSD",1740682260732,0.004,84954.0,84951.0,0.235428]
["bitfinex","BTCUSD",1740682260933,0.004,84954.0,84953.0,0.176568]
["bitfinex","BTCUSD",1740682261107,0.004,84954.0,84953.0,0.19110885]
["bitfinex","BTCUSD",1740682261308,0.004,84954.0,84953.0,0.26610885]
["bitfinex","BTCUSD",1740682261712,0.004,84954.0,84953.0,0.27010885]
["bitfinex","BTCUSD",1740682262017,0.0008486,84962.0,84961.0,0.176551]
["bitfinex","BTCUSD",1740682262370,0.0008486,84962.0,84961.0,1.69109185]
["bitfinex","BTCUSD",1740682262606,0.0008486,84962.0,84961.0,1.81679185]
["bitfinex","BTCUSD",1740682263161,0.0008486,84962.0,84961.0,3.3098567]
["bitfinex","BTCUSD",1740682263423,0.0008486,84962.0,84961.0,3.3108567]
["bitfinex","BTCUSD",1740682263560,0.0008486,84962.0,84961.0,3.3098567]
["bitfinex","BTCUSD",1740682263961,0.0008486,84962.0,84961.0,3.3128567]
["bitfinex","BTCUSD",1740682264367,0.0008486,84962.0,84961.0,3.3098567]
["bitfinex","BTCUSD",1740682264571,0.0008486,84962.0,84961.0,3.3138567]
["bitfinex","BTCUSD",1740682264837,0.1773976,84962.0,84961.0,0.1297]
["bitfinex","BTCUSD",1740682265047,0.1773976,84962.0,84961.0,0.002]
["bitfinex","BTCUSD",1740682265457,0.176559,84957.0,84956.0,0.09732]
["bitfinex","BTCUSD",1740682265616,0.476559,84957.0,84956.0,0.09732]
["bitfinex","BTCUSD",1740682266647,0.476559,84957.0,84952.0,0.0828]
["bitfinex","BTCUSD",1740682266648,0.235421,84955.0,84949.0,0.0457]
["bitfinex","BTCUSD",1740682266852,0.176574,84950.0,84949.0,0.0457]
["bitfinex","BTCUSD",1740682267205,0.476574,84950.0,84949.0,0.0457]
["bitfinex","BTCUSD",1740682267616,0.176582,84946.0,84945.0,0.0972]
["bitfinex","BTCUSD",1740682269150,0.176589,84943.0,84942.0,0.08191461]
["bitfinex","BTCUSD",1740682269323,0.176587,84944.0,84942.0,0.08191461]
["bitfinex","BTCUSD",1740682269523,0.176589,84943.0,84942.0,0.08191461]
["bitfinex","BTCUSD",1740682270947,0.1782462,84945.0,84942.0,0.08291461]
["bitfinex","BTCUSD",1740682271147,0.1782462,84945.0,84944.0,1.5]
["bitfinex","BTCUSD",1740682271759,0.3,84947.0,84944.0,1.5]
["bitfinex","BTCUSD",1740682271971,0.176589,84943.0,84942.0,0.00011461]
["bitfinex","BTCUSD",1740682272476,0.476589,84943.0,84942.0,0.00011461]
["bitfinex","BTCUSD",1740682273125,0.476589,84943.0,84942.0,0.00311461]
["bitfinex","BTCUSD",1740682273798,0.476589,84943.0,84942.0,0.00011461]
["bitfinex","BTCUSD",1740682273994,0.481589,84943.0,84942.0,0.00011461]
["bitfinex","BTCUSD",1740682274202,0.487589,84943.0,84942.0,0.00111461]
["bitfinex","BTCUSD",1740682274445,0.98604565,84943.0,84942.0,0.00111461]
["bitfinex","BTCUSD",1740682274658,0.476638,84919.0,84908.0,0.13]
["bitfinex","BTCUSD",1740682274880,0.476657,84910.0,84900.0,4e-05]
["bitfinex","BTCUSD",1740682276908,0.50482567,84910.0,84900.0,4e-05]
["bitfinex","BTCUSD",1740682277252,0.50782567,84910.0,84909.0,0.0156481]
["bitfinex","BTCUSD",1740682277460,0.50782567,84910.0,84909.0,0.0126481]
["bitfinex","BTCUSD",1740682277597,0.50582567,84910.0,84909.0,0.0126481]
["bitfinex","BTCUSD",1740682278376,0.51450266,84910.0,84909.0,0.0126481]
["bitfinex","BTCUSD",1740682279561,0.51550266,84910.0,84909.0,0.0126481]
["bitfinex","BTCUSD",1740682280321,0.51350266,84910.0,84909.0,0.0130726]
["bitfinex","BTCUSD",1740682280566,0.51550266,84910.0,84909.0,0.0130726]
["bitfinex","BTCUSD",1740682280890,0.51550266,84910.0,84909.0,1.5130726]
["bitfinex","BTCUSD",1740682281588,0.51550266,84910.0,84892.0,0.09692]
["bitfinex","BTCUSD",1740682281589,0.476722,84879.0,84878.0,0.005]
["bitfinex","BTCUSD",1740682281731,0.476722,84879.0,84853.0,0.0004241]
["bitfinex","BTCUSD",1740682281732,0.476765,84858.0,84853.0,0.0004241]
["bitfinex","BTCUSD",1740682281931,0.37694066,84879.0,84853.0,0.0004241]
["bitfinex","BTCUSD",1740682281932,0.476774,84854.0,84853.0,1.5004241]
["bitfinex","BTCUSD",1740682282358,0.51882365,84854.0,84853.0,1.5004241]
["bitfinex","BTCUSD",1740682282591,0.51882365,84854.0,84853.0,1.50082941]
["bitfinex","BTCUSD",1740682282924,0.5107198,84854.0,84853.0,1.50082941]
["bitfinex","BTCUSD",1740682283299,0.476774,84854.0,84853.0,1.50082941]
["bitfinex","BTCUSD",1740682283823,0.51356514,84854.0,84853.0,1.50082941]
["bitfinex","BTCUSD",1740682284224,0.48495917,84854.0,84853.0,1.50082941]
["bitfinex","BTCUSD",1740682284437,0.51245705,84854.0,84853.0,1.50082941]
["bitfinex","BTCUSD",1740682284550,0.50427188,84854.0,84853.0,1.50082941]
["bitfinex","BTCUSD",1740682286411,0.32749788,84854.0,84853.0,1.50082941]
["bitfinex","BTCUSD",1740682287547,0.32749788,84854.0,84853.0,1.67760541]
["bitfinex","BTCUSD",1740682287548,0.02749788,84854.0,84853.0,1.67760541]
["bitfinex","BTCUSD",1740682287746,0.02749788,84854.0,84853.0,1.50082941]
["bitfinex","BTCUSD",1740682287973,0.09716,84890.0,84855.0,0.0456]
["bitfinex","BTCUSD",1740682288177,0.09716,84890.0,84859.0,0.176762]
["bitfinex","BTCUSD",1740682288377,0.0009832,84888.0,84857.0,0.176767]
["bitfinex","BTCUSD",1740682288583,0.0009832,84888.0,84856.0,0.0815]
["bitfinex","BTCUSD",1740682288735,0.176745,84868.0,84856.0,0.0815]
["bitfinex","BTCUSD",1740682288951,0.00866705,84875.0,84857.0,0.01619052]
["bitfinex","BTCUSD",1740682289152,0.00866705,84875.0,84859.0,0.01454085]
["bitfinex","BTCUSD",1740682289341,0.00866705,84875.0,84856.0,0.4062]
["bitfinex","BTCUSD",1740682289542,0.176767,84857.0,84856.0,0.4062]
["bitfinex","BTCUSD",1740682289738,0.176766,84858.0,84856.0,0.4062]
["bitfinex","BTCUSD",1740682289942,0.235574,84899.0,84863.0,0.0792]
["bitfinex","BTCUSD",1740682290143,0.235591,84893.0,84878.0,0.361532]
["bitfinex","BTCUSD",1740682290340,0.05,84928.0,84880.0,0.01454085]
["bitfinex","BTCUSD",1740682290548,0.3286,84927.0,84882.0,0.01454085]
["bitfinex","BTCUSD",1740682290749,0.3,84892.0,84882.0,0.01454085]
["bitfinex","BTCUSD",1740682291019,0.3286,84927.0,84892.0,0.0792]
["bitfinex","BTCUSD",1740682291218,0.02838804,84917.0,84898.0,0.01454085]
["bitfinex","BTCUSD",1740682291373,0.3286,84942.0,84900.0,0.01454085]
["bitfinex","BTCUSD",1740682291570,0.476646,84916.0,84910.0,0.176656]
["bitfinex","BTCUSD",1740682291749,0.02895418,84918.0,84917.0,0.176643]
["bitfinex","BTCUSD",1740682291950,0.02895418,84918.0,84917.0,0.0755]
["bitfinex","BTCUSD",1740682292329,0.000849,84918.0,84917.0,0.0685]
["bitfinex","BTCUSD",1740682292682,0.000849,84918.0,84917.0,0.0585]
["bitfinex","BTCUSD",1740682293307,0.000849,84918.0,84917.0,0.1046]
["bitfinex","BTCUSD",1740682293829,0.005849,84918.0,84917.0,0.1046]
["bitfinex","BTCUSD",1740682294026,0.182489,84918.0,84917.0,0.1046]
["bitfinex","BTCUSD",1740682294249,0.3,84916.0,84911.0,0.09736]
["bitfinex","BTCUSD",1740682294388,0.476653,84912.0,84911.0,0.09736]
["bitfinex","BTCUSD",1740682294591,0.17667,84904.0,84903.0,0.0489]
["bitfinex","BTCUSD",1740682294907,0.3,84909.0,84903.0,0.0489]
["bitfinex","BTCUSD",1740682295088,0.3,84909.0,84908.0,0.176661]
["bitfinex","BTCUSD",1740682295287,0.000849,84918.0,84903.0,0.0489]
["bitfinex","BTCUSD",1740682295514,0.17667,84904.0,84903.0,0.0489]
["bitfinex","BTCUSD",1740682296360,0.3,84916.0,84903.0,0.0489]
["bitfinex","BTCUSD",1740682296580,0.17667,84904.0,84903.0,0.0489]
["bitfinex","BTCUSD",1740682297133,0.3,84917.0,84903.0,0.0489]
["bitfinex","BTCUSD",1740682297134,0.235524,84917.0,84903.0,0.0489]
["bitfinex","BTCUSD",1740682297339,0.176654,84912.0,84903.0,0.0489]
["bitfinex","BTCUSD",1740682297540,0.17667,84904.0,84903.0,0.0489]
["bitfinex","BTCUSD",1740682298377,0.17667,84904.0,84903.0,0.0509]
["bitfinex","BTCUSD",1740682298585,0.17667,84904.0,84903.0,0.0489]
["bitfinex","BTCUSD",1740682298762,0.07246694,84967.0,84904.0,0.01454085]
["bitfinex","BTCUSD",1740682298763,0.05,84952.0,84904.0,0.01454085]
["bitfinex","BTCUSD",1740682298963,0.176634,84922.0,84904.0,0.01454085]
["bitfinex","BTCUSD",1740682299167,0.3,84939.0,84905.0,0.00164872]
["bitfinex","BTCUSD",1740682299371,0.3286,84955.0,84917.0,0.176643]
["bitfinex","BTCUSD",1740682299628,0.23549,84929.0,84917.0,0.09752]
["bitfinex","BTCUSD",1740682299831,0.235501,84926.0,84917.0,0.09752]
["bitfinex","BTCUSD",1740682300150,0.30882137,84935.0,84906.0,0.3247]
["bitfinex","BTCUSD",1740682300357,0.3,84932.0,84907.0,0.0976]
["bitfinex","BTCUSD",1740682300516,0.176661,84908.0,84907.0,0.0976]
["bitfinex","BTCUSD",1740682300918,0.176661,84908.0,84907.0,1.5976]
["bitfinex","BTCUSD",1740682301437,0.176646,84916.0,84907.0,1.5976]
["bitfinex","BTCUSD",1740682301613,0.23637,84918.0,84907.0,1.5976]
["bitfinex","BTCUSD",1740682301838,0.00560877,84935.0,84907.0,1.5976]
["bitfinex","BTCUSD",1740682302067,0.235501,84926.0,84907.0,1.6046]
["bitfinex","BTCUSD",1740682302241,0.235507,84923.0,84908.0,0.01454085]
["bitfinex","BTCUSD",1740682302462,0.0009913,84924.0,84908.0,0.01454085]
["bitfinex","BTCUSD",1740682302823,0.02744646,84926.0,84910.0,0.235543]
["bitfinex","BTCUSD",1740682302931,0.235503,84925.0,84908.0,0.01454085]
["bitfinex","BTCUSD",1740682303140,0.00860877,84935.0,84919.0,1.5]
["bitfinex","BTCUSD",1740682303337,0.235481,84933.0,84919.0,1.5]
["bitfinex","BTCUSD",1740682303654,0.02707788,84933.0,84920.0,0.1281]
["bitfinex","BTCUSD",1740682303867,0.3286,84961.0,84920.0,0.1281]
["bitfinex","BTCUSD",1740682304071,0.176597,84940.0,84928.0,0.176619]
["bitfinex","BTCUSD",1740682304268,0.3286,84961.0,84929.0,0.09764]
["bitfinex","BTCUSD",1740682304269,0.235432,84951.0,84929.0,0.09764]
["bitfinex","BTCUSD",1740682304470,0.235404,84960.0,84932.0,0.17661]
["bitfinex","BTCUSD",1740682304731,0.176585,84945.0,84933.0,0.176608]
["bitfinex","BTCUSD",1740682304851,0.176596,84940.0,84929.0,0.09764]
["bitfinex","BTCUSD",1740682305065,0.176597,84939.0,84929.0,0.09764]
["bitfinex","BTCUSD",1740682305261,0.0001212,84939.0,84929.0,0.09764]
["bitfinex","BTCUSD",1740682305872,0.176613,84932.0,84929.0,0.09764]
["bitfinex","BTCUSD",1740682306134,0.0001212,84939.0,84929.0,0.09764]
["bitfinex","BTCUSD",1740682306337,0.176601,84938.0,84929.0,0.09764]
["bitfinex","BTCUSD",1740682306632,0.176602,84937.0,84929.0,0.09964]
["bitfinex","BTCUSD",1740682306835,0.0001212,84939.0,84929.0,0.09764]
["bitfinex","BTCUSD",1740682306983,0.176616,84930.0,84929.0,0.09764]
["bitfinex","BTCUSD",1740682307181,0.0001212,84939.0,84929.0,0.10164]
["bitfinex","BTCUSD",1740682307387,0.176616,84930.0,84929.0,0.10164]
["bitfinex","BTCUSD",1740682307630,0.235485,84932.0,84929.0,0.10164]
["bitfinex","BTCUSD",1740682307887,0.0001212,84939.0,84929.0,0.10164]
["bitfinex","BTCUSD",1740682308313,0.0001212,84939.0,84929.0,0.281256]
["bitfinex","BTCUSD",1740682308642,0.1767202,84939.0,84929.0,0.09764]
["bitfinex","BTCUSD",1740682308842,0.176616,84930.0,84929.0,0.10564]
["bitfinex","BTCUSD",1740682309045,0.176613,84932.0,84929.0,0.09964]
["bitfinex","BTCUSD",1740682309447,0.0001212,84939.0,84929.0,0.10264]
["bitfinex","BTCUSD",1740682309779,0.176604,84936.0,84929.0,0.09964]
["bitfinex","BTCUSD",1740682309992,0.176605,84936.0,84929.0,0.09764]
["bitfinex","BTCUSD",1740682310292,0.001,84930.0,84929.0,0.11064]
["bitfinex","BTCUSD",1740682311189,0.001,84930.0,84929.0,1.61064]
["bitfinex","BTCUSD",1740682311395,0.001,84930.0,84929.0,1.60364]
["bitfinex","BTCUSD",1740682311799,0.001,84930.0,84929.0,1.60664]
["bitfinex","BTCUSD",1740682312105,0.0001212,84939.0,84929.0,1.59764]
["bitfinex","BTCUSD",1740682312311,0.0001212,84939.0,84929.0,1.60464]
["bitfinex","BTCUSD",1740682312513,0.0001212,84939.0,84929.0,1.60764]
["bitfinex","BTCUSD",1740682312669,0.0001212,84939.0,84930.0,0.01454085]
["bitfinex","BTCUSD",1740682313299,0.0001212,84939.0,84938.0,1.5]
["bitfinex","BTCUSD",1740682313471,0.1767182,84939.0,84938.0,1.5]
["bitfinex","BTCUSD",1740682315490,0.1767182,84939.0,84938.0,1.503]
["bitfinex","BTCUSD",1740682316026,0.0001212,84939.0,84938.0,1.503]
["bitfinex","BTCUSD",1740682316231,0.0001212,84939.0,84938.0,1.5]
["bitfinex","BTCUSD",1740682316409,0.0001212,84939.0,84938.0,1.502]
["bitfinex","BTCUSD",1740682316752,0.1767182,84939.0,84938.0,1.503]
["bitfinex","BTCUSD",1740682316953,0.1767182,84939.0,84938.0,1.501]
["bitfinex","BTCUSD",1740682317153,0.0011212,84939.0,84938.0,1.501]
["bitfinex","BTCUSD",1740682317511,0.0001212,84939.0,84938.0,1.501]
["bitfinex","BTCUSD",1740682317967,0.0001212,84939.0,84938.0,1.6289]
["bitfinex","BTCUSD",1740682318152,0.0001212,84939.0,84938.0,1.6299]
["bitfinex","BTCUSD",1740682318361,0.0001212,84939.0,84938.0,1.6289]
["bitfinex","BTCUSD",1740682318703,0.1767182,84939.0,84938.0,1.6329]
["bitfinex","BTCUSD",1740682318943,0.0001212,84939.0,84938.0,1.6289]
["bitfinex","BTCUSD",1740682319153,0.0001212,84939.0,84938.0,1.6279]
["bitfinex","BTCUSD",1740682319513,0.0001212,84939.0,84938.0,1.6339]
["bitfinex","BTCUSD",1740682319945,0.0001212,84939.0,84938.0,1.6319]
["bitfinex","BTCUSD",1740682320350,0.0001212,84939.0,84938.0,1.6349]
["bitfinex","BTCUSD",1740682320598,0.0001212,84939.0,84938.0,1.811499]
["bitfinex","BTCUSD",1740682320801,0.0001212,84939.0,84938.0,1.82603985]
["bitfinex","BTCUSD",1740682320944,0.0001212,84939.0,84938.0,1.83103985]
["bitfinex","BTCUSD",1740682321315,0.3,84960.0,84946.0,0.01454085]
["bitfinex","BTCUSD",1740682321478,0.176563,84956.0,84947.0,0.0974]
["bitfinex","BTCUSD",1740682321678,0.02819805,84960.0,84947.0,0.0974]
["bitfinex","BTCUSD",1740682321882,0.3,84967.0,84947.0,0.0974]
["bitfinex","BTCUSD",1740682322207,0.3,84959.0,84947.0,0.0974]
["bitfinex","BTCUSD",1740682322405,0.176562,84956.0,84947.0,0.0974]
["bitfinex","BTCUSD",1740682322606,0.02816857,84962.0,84947.0,0.0984]
["bitfinex","BTCUSD",1740682322809,0.3,84959.0,84947.0,0.0984]
["bitfinex","BTCUSD",1740682322988,0.176561,84957.0,84947.0,0.0974]
["bitfinex","BTCUSD",1740682323172,0.176559,84957.0,84947.0,0.0974]
["bitfinex","BTCUSD",1740682323530,0.3,84959.0,84947.0,0.0974]
["bitfinex","BTCUSD",1740682323720,0.235414,84957.0,84947.0,0.0974]
["bitfinex","BTCUSD",1740682323889,0.176563,84956.0,84947.0,0.0974]
["bitfinex","BTCUSD",1740682324210,0.23541,84958.0,84947.0,0.0974]
["bitfinex","BTCUSD",1740682324444,0.001,84959.0,84947.0,0.0974]
["bitfinex","BTCUSD",1740682324642,0.176578,84948.0,84947.0,0.0974]
["bitfinex","BTCUSD",1740682324917,0.001,84959.0,84947.0,0.0974]
["bitfinex","BTCUSD",1740682325325,0.02816857,84962.0,84947.0,0.0994]
["bitfinex","BTCUSD",1740682325481,0.176569,84953.0,84947.0,0.0994]
["bitfinex","BTCUSD",1740682325723,0.176578,84948.0,84947.0,0.0974]
["bitfinex","BTCUSD",1740682325922,0.176578,84948.0,84947.0,0.1024]
["bitfinex","BTCUSD",1740682326128,0.176578,84948.0,84947.0,0.0974]
["bitfinex","BTCUSD",1740682326725,0.235408,84959.0,84947.0,0.0974]
["bitfinex","BTCUSD",1740682326927,0.3,84980.0,84947.0,0.0984]
["bitfinex","BTCUSD",1740682327165,0.3,84960.0,84947.0,0.0984]
["bitfinex","BTCUSD",1740682327757,0.176562,84956.0,84947.0,0.0984]
["bitfinex","BTCUSD",1740682327955,0.176578,84948.0,84947.0,0.0984]
["bitfinex","BTCUSD",1740682328161,0.176578,84948.0,84947.0,0.002]
["bitfinex","BTCUSD",1740682328329,0.176582,84946.0,84945.0,0.09716]
["bitfinex","BTCUSD",1740682328853,0.176593,84941.0,84940.0,0.3247]
["bitfinex","BTCUSD",1740682329058,0.176593,84941.0,84940.0,0.0972]
["bitfinex","BTCUSD",1740682329436,0.3,84970.0,84940.0,0.0972]
["bitfinex","BTCUSD",1740682329637,0.176593,84941.0,84940.0,0.0972]
["bitfinex","BTCUSD",1740682329957,0.235454,84942.0,84940.0,0.0972]
["bitfinex","BTCUSD",1740682330139,0.001,84941.0,84940.0,0.1032]
["bitfinex","BTCUSD",1740682330479,0.177593,84941.0,84940.0,0.1032]
["bitfinex","BTCUSD",1740682330717,0.001,84941.0,84940.0,0.1032]
["bitfinex","BTCUSD",1740682331159,0.001,84941.0,84940.0,1.6102]
["bitfinex","BTCUSD",1740682331359,0.00897632,84964.0,84940.0,1.6042]
["bitfinex","BTCUSD",1740682331580,0.176565,84955.0,84940.0,1.780794]
["bitfinex","BTCUSD",1740682331738,0.176576,84950.0,84947.0,0.0004243]
["bitfinex","BTCUSD",1740682331944,0.176578,84948.0,84947.0,0.0004243]
["bitfinex","BTCUSD",1740682332499,0.476578,84948.0,84947.0,0.0004243]
["bitfinex","BTCUSD",1740682335010,0.476578,84948.0,84947.0,0.0054243]
["bitfinex","BTCUSD",1740682335215,0.5948648,84948.0,84947.0,0.0054243]
["bitfinex","BTCUSD",1740682335418,0.5948648,84948.0,84940.0,1.5]
["bitfinex","BTCUSD",1740682335419,0.476593,84941.0,84940.0,1.5]
["bitfinex","BTCUSD",1740682335720,0.476593,84941.0,84929.0,0.0004243]
["bitfinex","BTCUSD",1740682335721,0.23544,84947.0,84929.0,0.0004243]
["bitfinex","BTCUSD",1740682335920,0.005,84948.0,84929.0,0.0005455]
["bitfinex","BTCUSD",1740682335921,0.003,84948.0,84929.0,0.0005455]
["bitfinex","BTCUSD",1740682336145,0.003,84948.0,84931.0,0.0496]
["bitfinex","BTCUSD",1740682336146,0.176589,84943.0,84931.0,0.0496]
["bitfinex","BTCUSD",1740682336303,0.008,84948.0,84931.0,0.0496]
["bitfinex","BTCUSD",1740682336483,0.3,84946.0,84931.0,0.0496]
["bitfinex","BTCUSD",1740682336683,0.008,84948.0,84931.0,0.0496]
["bitfinex","BTCUSD",1740682337091,0.235454,84942.0,84931.0,0.0496]
["bitfinex","BTCUSD",1740682337298,0.00896775,84947.0,84931.0,0.0496]
["bitfinex","BTCUSD",1740682337505,0.176597,84940.0,84931.0,0.0496]
["bitfinex","BTCUSD",1740682337840,0.3,84946.0,84931.0,0.0496]
["bitfinex","BTCUSD",1740682338188,0.235451,84944.0,84931.0,0.0496]
["bitfinex","BTCUSD",1740682338385,0.3,84946.0,84931.0,0.0496]
["bitfinex","BTCUSD",1740682338584,0.176606,84935.0,84931.0,0.0496]
["bitfinex","BTCUSD",1740682338959,0.176604,84936.0,84931.0,0.0496]
["bitfinex","BTCUSD",1740682339245,0.176608,84934.0,84931.0,0.0496]
["bitfinex","BTCUSD",1740682339573,0.176611,84932.0,84931.0,0.0496]
["bitfinex","BTCUSD",1740682339702,0.235449,84944.0,84931.0,0.0496]
["bitfinex","BTCUSD",1740682340057,0.3,84945.0,84931.0,0.0496]
["bitfinex","BTCUSD",1740682340262,0.176609,84934.0,84931.0,0.0496]
["bitfinex","BTCUSD",1740682340402,0.176611,84932.0,84931.0,0.1486]
["bitfinex","BTCUSD",1740682340605,0.176611,84932.0,84931.0,0.002]
["bitfinex","BTCUSD",1740682340834,0.176616,84930.0,84929.0,0.0005455]
["bitfinex","BTCUSD",1740682341033,0.176616,84930.0,84929.0,1.5005455]
["bitfinex","BTCUSD",1740682341231,0.176609,84934.0,84929.0,1.5005455]
["bitfinex","BTCUSD",1740682341430,0.176603,84936.0,84931.0,0.004]
["bitfinex","BTCUSD",1740682341642,0.3,84937.0,84929.0,1.5005455]
["bitfinex","BTCUSD",1740682342078,0.002,84944.0,84929.0,1.5005455]
["bitfinex","BTCUSD",1740682342079,0.002,84944.0,84930.0,0.0758]
["bitfinex","BTCUSD",1740682342253,0.002,84944.0,84943.0,0.31342985]
["bitfinex","BTCUSD",1740682342433,0.3286,84970.0,84944.0,0.01454085]
["bitfinex","BTCUSD",1740682342632,0.50471757,84962.0,84961.0,1.5]
["bitfinex","BTCUSD",1740682343541,0.21071757,84962.0,84961.0,1.5]
["bitfinex","BTCUSD",1740682343944,0.20471757,84962.0,84961.0,1.5]
["bitfinex","BTCUSD",1740682344369,0.21071757,84962.0,84961.0,1.501]
["bitfinex","BTCUSD",1740682345370,0.21271757,84962.0,84961.0,1.501]
["bitfinex","BTCUSD",1740682345687,0.22165799,84962.0,84961.0,0.001]
["bitfinex","BTCUSD",1740682348734,0.21965799,84962.0,84961.0,0.001]
["bitfinex","BTCUSD",1740682348940,0.476559,84957.0,84956.0,0.0811]
["bitfinex","BTCUSD",1740682349387,0.235402,84961.0,84946.0,0.0822]
["bitfinex","BTCUSD",1740682349515,0.17658,84947.0,84946.0,0.0822]
["bitfinex","BTCUSD",1740682350811,0.17658,84947.0,84946.0,0.002]
["bitfinex","BTCUSD",1740682351073,0.17658,84947.0,84943.0,0.0465]
["bitfinex","BTCUSD",1740682351074,0.476611,84932.0,84931.0,0.0004235]
["bitfinex","BTCUSD",1740682351282,0.176636,84920.0,84919.0,0.0781]
["bitfinex","BTCUSD",1740682351500,0.235512,84922.0,84918.0,0.0489]
["bitfinex","BTCUSD",1740682351662,0.176638,84919.0,84918.0,0.0489]
["bitfinex","BTCUSD",1740682351869,0.176638,84919.0,84918.0,0.0490212]
["bitfinex","BTCUSD",1740682352028,0.176638,84919.0,84918.0,1.5490212]
["bitfinex","BTCUSD",1740682352445,0.176638,84919.0,84918.0,1.5001212]
["bitfinex","BTCUSD",1740682352850,0.176638,84919.0,84918.0,1.5041212]
["bitfinex","BTCUSD",1740682353299,0.176638,84919.0,84918.0,1.5071212]
["bitfinex","BTCUSD",1740682354833,0.176638,84919.0,84918.0,0.0071212]
["bitfinex","BTCUSD",1740682355629,0.476638,84919.0,84918.0,0.0071212]
["bitfinex","BTCUSD",1740682356101,0.176672,84903.0,84896.0,0.0461]
["bitfinex","BTCUSD",1740682356368,0.176672,84903.0,84902.0,0.00050569]
["bitfinex","BTCUSD",1740682360676,0.21123141,84903.0,84902.0,0.00050569]
["bitfinex","BTCUSD",1740682361266,0.21223141,84903.0,84902.0,0.00050569]
["bitfinex","BTCUSD",1740682361663,0.21123141,84903.0,84902.0,0.00050569]
["bitfinex","BTCUSD",1740682362110,0.178672,84903.0,84902.0,0.00050569]
["bitfinex","BTCUSD",1740682362500,0.176672,84903.0,84902.0,0.00050569]
["bitfinex","BTCUSD",1740682362843,0.21233535,84903.0,84902.0,0.00050569]
["bitfinex","BTCUSD",1740682364103,0.51233535,84903.0,84902.0,0.00050569]
["bitfinex","BTCUSD",1740682364848,0.51233535,84903.0,84884.0,0.0822]
["bitfinex","BTCUSD",1740682364849,0.4403334,84903.0,84877.0,0.0822]
["bitfinex","BTCUSD",1740682365065,0.4403334,84903.0,84869.0,0.0822]
["bitfinex","BTCUSD",1740682365066,0.176722,84879.0,84869.0,0.0822]
["bitfinex","BTCUSD",1740682365477,0.476722,84879.0,84869.0,0.0822]
["bitfinex","BTCUSD",1740682365695,0.476722,84879.0,84863.0,0.0499]
["bitfinex","BTCUSD",1740682365895,0.476722,84879.0,84859.0,0.0822]
["bitfinex","BTCUSD",1740682365896,0.48544481,84879.0,84859.0,0.0822]
["bitfinex","BTCUSD",1740682366341,0.176755,84863.0,84853.0,0.0004241]
["bitfinex","BTCUSD",1740682366538,0.176755,84863.0,84862.0,0.00082881]
["bitfinex","BTCUSD",1740682366539,0.476755,84863.0,84862.0,0.00082881]
["bitfinex","BTCUSD",1740682368522,0.480755,84863.0,84862.0,0.00082881]
["bitfinex","BTCUSD",1740682369023,0.476755,84863.0,84862.0,0.00082881]
["bitfinex","BTCUSD",1740682369791,0.477755,84863.0,84862.0,0.00082881]
["bitfinex","BTCUSD",1740682370049,0.176755,84863.0,84862.0,0.00082881]
["bitfinex","BTCUSD",1740682370402,0.181755,84863.0,84862.0,0.00082881]
["bitfinex","BTCUSD",1740682370808,0.177755,84863.0,84862.0,0.00082881]
["bitfinex","BTCUSD",1740682371050,0.177755,84863.0,84862.0,1.50282881]
["bitfinex","BTCUSD",1740682371250,0.177755,84863.0,84862.0,1.50382881]
["bitfinex","BTCUSD",1740682374118,0.235666,84866.0,84862.0,1.50382881]
["bitfinex","BTCUSD",1740682374279,0.176755,84863.0,84862.0,1.50382881]
["bitfinex","BTCUSD",1740682374975,0.176755,84863.0,84862.0,1.50282881]
["bitfinex","BTCUSD",1740682375408,0.235666,84866.0,84863.0,0.0766]
["bitfinex","BTCUSD",1740682375409,0.001,84866.0,84863.0,0.0766]
["bitfinex","BTCUSD",1740682375643,0.001,84866.0,84865.0,0.253851]
["bitfinex","BTCUSD",1740682375955,0.001,84866.0,84865.0,0.09164085]
["bitfinex","BTCUSD",1740682376152,0.001,84866.0,84865.0,0.26839185]
["bitfinex","BTCUSD",1740682376556,0.00891608,84889.0,84866.0,0.09164085]
["bitfinex","BTCUSD",1740682376756,0.235604,84888.0,84868.0,0.01454085]
["bitfinex","BTCUSD",1740682376964,0.00012946,85023.0,84874.0,0.0491]
["bitfinex","BTCUSD",1740682376965,0.567618,84916.0,84874.0,0.0491]
["bitfinex","BTCUSD",1740682377172,0.3286,84915.0,84874.0,0.1246]
["bitfinex","BTCUSD",1740682377344,0.176718,84881.0,84875.0,0.17673]
["bitfinex","BTCUSD",1740682377520,0.3,84896.0,84874.0,0.360242]
["bitfinex","BTCUSD",1740682377726,0.235621,84882.0,84874.0,0.1236]
["bitfinex","BTCUSD",1740682377956,0.176719,84881.0,84874.0,0.1236]
["bitfinex","BTCUSD",1740682378118,0.3,84894.0,84874.0,0.1236]
["bitfinex","BTCUSD",1740682378320,0.03400037,84903.0,84875.0,0.01454085]
["bitfinex","BTCUSD",1740682378551,0.176713,84884.0,84879.0,0.01454085]
["bitfinex","BTCUSD",1740682378758,0.176712,84884.0,84881.0,0.01454085]
["bitfinex","BTCUSD",1740682379360,0.239566,84902.0,84887.0,0.09434085]
["bitfinex","BTCUSD",1740682379580,0.03464225,84903.0,84887.0,0.32994685]
["bitfinex","BTCUSD",1740682379782,0.176694,84893.0,84887.0,0.09434085]
["bitfinex","BTCUSD",1740682379989,0.003,84894.0,84889.0,0.01454085]
["bitfinex","BTCUSD",1740682380207,0.003,84894.0,84893.0,0.176693]
["bitfinex","BTCUSD",1740682380539,0.176675,84902.0,84893.0,0.01454085]
["bitfinex","BTCUSD",1740682380675,0.176685,84897.0,84893.0,0.01454085]
["bitfinex","BTCUSD",1740682380881,0.176686,84896.0,84894.0,1.5477]
["bitfinex","BTCUSD",1740682381118,0.176674,84902.0,84895.0,0.01454085]
["bitfinex","BTCUSD",1740682381320,0.42496,84940.0,84897.0,0.01454085]
["bitfinex","BTCUSD",1740682381537,0.176682,84898.0,84897.0,0.01354085]
["bitfinex","BTCUSD",1740682381857,0.176682,84898.0,84897.0,1.51354085]
["bitfinex","BTCUSD",1740682382060,0.176688,84895.0,84894.0,0.0477]
["bitfinex","BTCUSD",1740682382248,0.17669,84894.0,84893.0,0.007]
["bitfinex","BTCUSD",1740682382676,0.17769,84894.0,84893.0,0.014]
["bitfinex","BTCUSD",1740682382804,0.001,84894.0,84893.0,0.014]
["bitfinex","BTCUSD",1740682383008,0.33398398,84904.0,84893.0,0.007]
["bitfinex","BTCUSD",1740682383210,0.00872202,84916.0,84896.0,0.235582]
["bitfinex","BTCUSD",1740682383454,0.176672,84903.0,84896.0,0.501385]
["bitfinex","BTCUSD",1740682383694,0.00012148,84916.0,84897.0,0.09294085]
["bitfinex","BTCUSD",1740682383828,0.00012148,84916.0,84897.0,0.18938085]
["bitfinex","BTCUSD",1740682384030,0.23554,84912.0,84897.0,0.18938085]
["bitfinex","BTCUSD",1740682384231,0.001,84904.0,84897.0,0.1764888]
["bitfinex","BTCUSD",1740682384434,0.176678,84901.0,84898.0,0.01454085]
["bitfinex","BTCUSD",1740682384631,0.235562,84903.0,84898.0,0.01454085]
["bitfinex","BTCUSD",1740682384839,0.176676,84901.0,84898.0,0.01454085]
["bitfinex","BTCUSD",1740682385035,0.23554,84912.0,84898.0,0.01454085]
["bitfinex","BTCUSD",1740682385240,0.176668,84905.0,84900.0,0.01454085]
["bitfinex","BTCUSD",1740682385459,0.176668,84905.0,84898.0,0.01454085]
["bitfinex","BTCUSD",1740682385460,0.176676,84901.0,84898.0,0.01454085]
["bitfinex","BTCUSD",1740682385865,0.235563,84903.0,84898.0,0.01454085]
["bitfinex","BTCUSD",1740682386116,0.00212148,84916.0,84898.0,0.01454085]
["bitfinex","BTCUSD",1740682386117,0.00612148,84916.0,84901.0,0.01454085]
["bitfinex","BTCUSD",1740682386315,0.00212148,84916.0,84901.0,0.01454085]
["bitfinex","BTCUSD",1740682386473,0.176674,84902.0,84898.0,0.01454085]
["bitfinex","BTCUSD",1740682386672,0.176674,84902.0,84898.0,0.02254085]
["bitfinex","BTCUSD",1740682386969,0.00012148,84916.0,84898.0,0.01754085]
["bitfinex","BTCUSD",1740682387185,0.176679,84900.0,84898.0,0.01454085]
["bitfinex","BTCUSD",1740682387684,0.176675,84902.0,84898.0,0.01454085]
["bitfinex","BTCUSD",1740682388038,0.235537,84912.0,84898.0,0.01454085]
["bitfinex","BTCUSD",1740682388239,0.00012148,84916.0,84898.0,0.01454085]
["bitfinex","BTCUSD",1740682388459,0.176676,84902.0,84898.0,0.01854085]
["bitfinex","BTCUSD",1740682388614,0.17667,84904.0,84898.0,0.01854085]
["bitfinex","BTCUSD",1740682388822,0.176672,84903.0,84898.0,0.01854085]
["bitfinex","BTCUSD",1740682389198,0.00012148,84916.0,84898.0,0.01854085]
["bitfinex","BTCUSD",1740682389400,0.235567,84902.0,84898.0,0.02454085]
["bitfinex","BTCUSD",1740682389605,0.235535,84913.0,84898.0,0.02054085]
["bitfinex","BTCUSD",1740682389831,0.176676,84901.0,84898.0,0.01454085]
["bitfinex","BTCUSD",1740682390033,0.176676,84901.0,84898.0,0.01854085]
["bitfinex","BTCUSD",1740682390274,0.00012148,84916.0,84898.0,0.01454085]
["bitfinex","BTCUSD",1740682390430,0.176679,84900.0,84898.0,0.01454085]
["bitfinex","BTCUSD",1740682390619,0.176679,84900.0,84898.0,0.01854085]
["bitfinex","BTCUSD",1740682390839,0.176679,84900.0,84898.0,0.01454085]
["bitfinex","BTCUSD",1740682391036,0.176674,84902.0,84900.0,0.01454085]
["bitfinex","BTCUSD",1740682391293,0.235544,84910.0,84900.0,0.01454085]
["bitfinex","BTCUSD",1740682391451,0.00012148,84916.0,84898.0,0.009]
["bitfinex","BTCUSD",1740682391452,0.17668,84899.0,84898.0,0.009]
["bitfinex","BTCUSD",1740682392433,0.17668,84899.0,84898.0,0.004]
["bitfinex","BTCUSD",1740682392638,0.176688,84895.0,84894.0,0.09608]
["bitfinex","BTCUSD",1740682392835,0.3,84922.0,84894.0,0.09608]
["bitfinex","BTCUSD",1740682393059,0.176688,84895.0,84894.0,0.09608]
["bitfinex","BTCUSD",1740682393838,0.176688,84895.0,84894.0,0.10008]
["bitfinex","BTCUSD",1740682394045,0.176688,84895.0,84894.0,0.004]
["bitfinex","BTCUSD",1740682394285,0.5650299,84895.0,84894.0,0.004]
["bitfinex","BTCUSD",1740682394693,0.48493562,84895.0,84894.0,0.004]
["bitfinex","BTCUSD",1740682395649,0.176738,84871.0,84870.0,0.14392]
["bitfinex","BTCUSD",1740682396189,0.235644,84874.0,84870.0,0.14392]
["bitfinex","BTCUSD",1740682396431,0.176738,84871.0,84870.0,0.14392]
["bitfinex","BTCUSD",1740682396762,0.21991935,84871.0,84870.0,0.14392]
["bitfinex","BTCUSD",1740682397109,0.21991935,84871.0,84870.0,0.14432531]
["bitfinex","BTCUSD",1740682397339,0.21991935,84871.0,84870.0,0.14832531]
["bitfinex","BTCUSD",1740682398538,0.0409,84914.0,84870.0,0.15032531]
["bitfinex","BTCUSD",1740682398729,0.0008476,84897.0,84871.0,0.01454085]
["bitfinex","BTCUSD",1740682398904,0.176733,84874.0,84871.0,0.01454085]
["bitfinex","BTCUSD",1740682399105,0.176731,84875.0,84871.0,0.01454085]
["bitfinex","BTCUSD",1740682399548,0.235629,84879.0,84871.0,0.01454085]
["bitfinex","BTCUSD",1740682399928,0.235585,84895.0,84871.0,0.01454085]
["bitfinex","BTCUSD",1740682400331,0.176727,84877.0,84871.0,0.01454085]
["bitfinex","BTCUSD",1740682400535,0.235585,84895.0,84871.0,0.01754085]
["bitfinex","BTCUSD",1740682400867,0.235585,84895.0,84871.0,0.01454085]
["bitfinex","BTCUSD",1740682401052,0.235585,84895.0,84884.0,1.5]
["bitfinex","BTCUSD",1740682401348,0.176709,84885.0,84884.0,1.5]
["bitfinex","BTCUSD",1740682401712,0.0409,84921.0,84885.0,0.0782]
["bitfinex","BTCUSD",1740682401911,0.176696,84892.0,84886.0,0.09632]
["bitfinex","BTCUSD",1740682402114,0.235545,84910.0,84888.0,0.01454085]
["bitfinex","BTCUSD",1740682402318,0.176701,84889.0,84888.0,0.01454085]
["bitfinex","BTCUSD",1740682402520,0.0008476,84897.0,84888.0,0.33924085]
["bitfinex","BTCUSD",1740682402731,0.005,84895.0,84893.0,0.176692]
["bitfinex","BTCUSD",1740682402931,0.005,84895.0,84889.0,0.01454085]
["bitfinex","BTCUSD",1740682403166,0.005,84895.0,84889.0,0.09484085]
["bitfinex","BTCUSD",1740682403681,0.176699,84890.0,84889.0,0.0803]
["bitfinex","BTCUSD",1740682403886,0.176699,84890.0,84889.0,0.17658]
["bitfinex","BTCUSD",1740682404059,0.235596,84891.0,84889.0,0.17658]
["bitfinex","BTCUSD",1740682404060,0.176697,84891.0,84889.0,0.17658]
["bitfinex","BTCUSD",1740682404263,0.17669,84895.0,84890.0,0.01454085]
["bitfinex","BTCUSD",1740682404472,0.0008476,84897.0,84890.0,0.01454085]
["bitfinex","BTCUSD",1740682404633,0.0008476,84897.0,84889.0,0.17658]
["bitfinex","BTCUSD",1740682404634,0.176695,84892.0,84889.0,0.17658]
["bitfinex","BTCUSD",1740682404835,0.0008476,84897.0,84889.0,0.17658]
["bitfinex","BTCUSD",1740682405073,0.176699,84890.0,84889.0,0.17658]
["bitfinex","BTCUSD",1740682405279,0.176701,84889.0,84888.0,0.3247]
["bitfinex","BTCUSD",1740682406856,0.176701,84889.0,84888.0,0.3277]
["bitfinex","BTCUSD",1740682407769,0.176701,84889.0,84888.0,0.3287]
["bitfinex","BTCUSD",1740682408927,0.176701,84889.0,84888.0,0.004]
["bitfinex","BTCUSD",1740682411022,0.1775468,84890.0,84889.0,0.083]
["bitfinex","BTCUSD",1740682411237,0.0008478,84890.0,84889.0,0.083]
["bitfinex","BTCUSD",1740682411440,0.0008478,84890.0,84889.0,0.27424185]
["bitfinex","BTCUSD",1740682411639,0.0008478,84890.0,84889.0,0.14644085]
["bitfinex","BTCUSD",1740682412244,0.0008478,84890.0,84889.0,0.14744085]
["bitfinex","BTCUSD",1740682412666,0.0008478,84890.0,84889.0,0.32614185]
["bitfinex","BTCUSD",1740682412869,0.0008478,84890.0,84889.0,0.32314185]
["bitfinex","BTCUSD",1740682413042,0.0008478,84890.0,84889.0,0.33114185]
["bitfinex","BTCUSD",1740682413479,0.0008478,84890.0,84889.0,0.15444085]
["bitfinex","BTCUSD",1740682413654,0.1775468,84890.0,84889.0,0.1399]
["bitfinex","BTCUSD",1740682413853,0.0008478,84890.0,84889.0,0.1339]
["bitfinex","BTCUSD",1740682414287,0.0008478,84890.0,84889.0,0.308601]
["bitfinex","BTCUSD",1740682414443,0.0008478,84890.0,84889.0,1.808601]
["bitfinex","BTCUSD",1740682414628,0.0008478,84890.0,84889.0,1.82814185]
["bitfinex","BTCUSD",1740682415059,0.0008478,84890.0,84889.0,1.64644085]
["bitfinex","BTCUSD",1740682415266,0.0008478,84890.0,84889.0,1.65244085]
["bitfinex","BTCUSD",1740682415466,0.0018478,84890.0,84889.0,1.65244085]
["bitfinex","BTCUSD",1740682415906,0.0018478,84890.0,84889.0,1.83614185]
["bitfinex","BTCUSD",1740682416063,0.0008478,84890.0,84889.0,1.83014185]
["bitfinex","BTCUSD",1740682416302,0.0018478,84890.0,84889.0,1.66044085]
["bitfinex","BTCUSD",1740682416711,0.0018478,84890.0,84889.0,1.83714185]
["bitfinex","BTCUSD",1740682417128,0.0018478,84890.0,84889.0,1.66044085]
["bitfinex","BTCUSD",1740682417800,0.0018478,84890.0,84889.0,1.83714185]
["bitfinex","BTCUSD",1740682420801,0.0018478,84890.0,84889.0,2.16184185]
["bitfinex","BTCUSD",1740682421011,0.0018478,84890.0,84889.0,1.98514085]
["bitfinex","BTCUSD",1740682421178,0.1785468,84890.0,84889.0,1.98514085]
["bitfinex","BTCUSD",1740682421796,0.1785468,84890.0,84889.0,1.5144238]
["bitfinex","BTCUSD",1740682421998,0.1785468,84890.0,84889.0,0.0144238]
["bitfinex","BTCUSD",1740682422588,0.1785468,84890.0,84889.0,0.0074238]
["bitfinex","BTCUSD",1740682423007,0.1785468,84890.0,84889.0,0.0134238]
["bitfinex","BTCUSD",1740682423209,0.1785468,84890.0,84889.0,0.0074238]
["bitfinex","BTCUSD",1740682423470,0.0018478,84890.0,84889.0,0.0074238]
["bitfinex","BTCUSD",1740682423674,0.1775468,84890.0,84889.0,0.0034238]
["bitfinex","BTCUSD",1740682423954,0.1775468,84890.0,84889.0,0.0094238]
["bitfinex","BTCUSD",1740682424589,0.0008478,84890.0,84889.0,0.0094238]
["bitfinex","BTCUSD",1740682424716,0.1775468,84890.0,84889.0,0.0064238]
["bitfinex","BTCUSD",1740682424921,0.1775468,84890.0,84889.0,0.0004238]
["bitfinex","BTCUSD",1740682425111,0.1775468,84890.0,84889.0,0.0114238]
["bitfinex","BTCUSD",1740682425310,0.1775468,84890.0,84889.0,0.0054238]
["bitfinex","BTCUSD",1740682425533,0.1775468,84890.0,84889.0,0.0064238]
["bitfinex","BTCUSD",1740682425936,0.1775468,84890.0,84889.0,0.0004238]
["bitfinex","BTCUSD",1740682426282,0.1775468,84890.0,84889.0,0.0064238]
["bitfinex","BTCUSD",1740682426819,0.1775468,84890.0,84889.0,0.0124238]
["bitfinex","BTCUSD",1740682427023,0.0008478,84890.0,84889.0,0.0124238]
["bitfinex","BTCUSD",1740682427376,0.1775468,84890.0,84889.0,0.0124238]
["bitfinex","BTCUSD",1740682428234,0.0008478,84890.0,84889.0,0.20366565]
["bitfinex","BTCUSD",1740682428418,0.0008478,84890.0,84889.0,0.02696465]
["bitfinex","BTCUSD",1740682428831,0.0008478,84890.0,84889.0,0.20366565]
["bitfinex","BTCUSD",1740682429006,0.0008478,84890.0,84889.0,0.02696465]
["bitfinex","BTCUSD",1740682429435,0.1775468,84890.0,84889.0,0.02696465]
["bitfinex","BTCUSD",1740682430543,0.0008478,84890.0,84889.0,0.02696465]
["bitfinex","BTCUSD",1740682430879,0.0008478,84890.0,84889.0,1.52696465]
["bitfinex","BTCUSD",1740682431571,0.0008478,84890.0,84889.0,1.70366565]
["bitfinex","BTCUSD",1740682431789,0.0008478,84890.0,84889.0,1.52696465]
["bitfinex","BTCUSD",1740682436187,0.1775468,84890.0,84889.0,1.52696465]
["bitfinex","BTCUSD",1740682437139,0.0008478,84890.0,84889.0,1.52696465]
["bitfinex","BTCUSD",1740682441078,0.0008478,84890.0,84889.0,1.78046565]
["bitfinex","BTCUSD",1740682441293,0.0008478,84890.0,84889.0,1.82606565]
["bitfinex","BTCUSD",1740682441544,0.0008478,84890.0,84889.0,1.64936465]
["bitfinex","BTCUSD",1740682441930,0.0008478,84890.0,84889.0,1.82606565]
["bitfinex","BTCUSD",1740682442534,0.035423,84964.0,84890.0,0.3]
["bitfinex","BTCUSD",1740682442746,0.035423,84964.0,84889.0,1.8115248]
["bitfinex","BTCUSD",1740682442747,0.23552,84919.0,84892.0,0.01454085]
["bitfinex","BTCUSD",1740682442970,0.23552,84919.0,84895.0,0.01454085]
["bitfinex","BTCUSD",1740682443145,0.176682,84898.0,84897.0,0.01454085]
["bitfinex","BTCUSD",1740682443348,0.14840161,84915.0,84897.0,0.11026085]
["bitfinex","BTCUSD",1740682443551,0.14840161,84915.0,84898.0,0.01454085]
["bitfinex","BTCUSD",1740682443552,0.176682,84899.0,84898.0,0.01454085]
["bitfinex","BTCUSD",1740682443760,0.176682,84899.0,84898.0,1.51454085]
["bitfinex","BTCUSD",1740682443959,0.176679,84900.0,84898.0,1.51454085]
["bitfinex","BTCUSD",1740682444168,0.17668,84899.0,84898.0,1.51454085]
["bitfinex","BTCUSD",1740682444571,0.235548,84909.0,84898.0,1.51454085]
["bitfinex","BTCUSD",1740682444742,0.17668,84899.0,84898.0,1.51454085]
["bitfinex","BTCUSD",1740682444936,0.17668,84899.0,84898.0,1.5]
["bitfinex","BTCUSD",1740682445142,0.176699,84890.0,84889.0,0.1228238]
["bitfinex","BTCUSD",1740682445542,0.00012146,84909.0,84889.0,0.1228238]
["bitfinex","BTCUSD",1740682445742,0.176688,84895.0,84894.0,0.0004237]
["bitfinex","BTCUSD",1740682447882,0.00012146,84909.0,84894.0,0.0004237]
["bitfinex","BTCUSD",1740682448023,0.176688,84895.0,84894.0,0.0004237]
["bitfinex","BTCUSD",1740682448227,0.176683,84898.0,84894.0,0.0004237]
["bitfinex","BTCUSD",1740682448420,0.00012146,84909.0,84895.0,0.01454085]
["bitfinex","BTCUSD",1740682448841,0.176686,84897.0,84895.0,0.01454085]
["bitfinex","BTCUSD",1740682449041,0.176683,84898.0,84895.0,0.01454085]
["bitfinex","BTCUSD",1740682449237,0.176676,84902.0,84895.0,0.01454085]
["bitfinex","BTCUSD",1740682449687,0.176678,84900.0,84894.0,0.0004237]
["bitfinex","BTCUSD",1740682449881,0.00012146,84909.0,84895.0,0.01454085]
["bitfinex","BTCUSD",1740682450087,0.00012146,84909.0,84895.0,0.01954085]
["bitfinex","BTCUSD",1740682450402,0.176688,84895.0,84894.0,0.0034237]
["bitfinex","BTCUSD",1740682450614,0.00012146,84909.0,84894.0,0.0034237]
["bitfinex","BTCUSD",1740682450956,0.235551,84907.0,84903.0,1.5]
["bitfinex","BTCUSD",1740682451162,0.17667,84904.0,84903.0,1.5]
["bitfinex","BTCUSD",1740682452355,0.176688,84895.0,84894.0,0.0004237]
["bitfinex","BTCUSD",1740682452801,0.49374636,84895.0,84894.0,0.0004237]
["bitfinex","BTCUSD",1740682454535,0.48548763,84895.0,84894.0,0.0004237]
["bitfinex","BTCUSD",1740682454733,0.48548763,84895.0,84894.0,0.0064237]
["bitfinex","BTCUSD",1740682454950,0.48648763,84895.0,84894.0,0.0004237]
["bitfinex","BTCUSD",1740682455673,0.18648763,84895.0,84894.0,0.0004237]
["bitfinex","BTCUSD",1740682455795,0.001,84895.0,84894.0,0.0004237]
["bitfinex","BTCUSD",1740682456198,0.177688,84895.0,84894.0,0.0004237]
["bitfinex","BTCUSD",1740682457526,0.001,84895.0,84894.0,0.0004237]
["bitfinex","BTCUSD",1740682457962,0.177688,84895.0,84894.0,0.0044237]
["bitfinex","BTCUSD",1740682458467,0.177688,84895.0,84894.0,0.0004237]
["bitfinex","BTCUSD",1740682458645,0.176688,84895.0,84894.0,0.0024237]
["bitfinex","BTCUSD",1740682458847,0.176688,84895.0,84894.0,0.0044237]
["bitfinex","BTCUSD",1740682459259,0.176688,84895.0,84894.0,0.0014237]
["bitfinex","BTCUSD",1740682460221,0.176688,84895.0,84894.0,0.0004237]
["bitfinex","BTCUSD",1740682461170,0.176688,84895.0,84894.0,0.0024237]
["bitfinex","BTCUSD",1740682461765,0.176688,84895.0,84894.0,0.0054237]
["bitfinex","BTCUSD",1740682461941,0.176688,84895.0,84894.0,0.0024237]
["bitfinex","BTCUSD",1740682462192,0.176688,84895.0,84894.0,0.0034237]
["bitfinex","BTCUSD",1740682462382,0.176688,84895.0,84894.0,0.0014237]
["bitfinex","BTCUSD",1740682465390,0.176688,84895.0,84894.0,0.0004237]
["bitfinex","BTCUSD",1740682465796,0.176688,84895.0,84894.0,0.0034237]
["bitfinex","BTCUSD",1740682466168,0.176688,84895.0,84894.0,0.0044237]
["bitfinex","BTCUSD",1740682466578,0.176688,84895.0,84894.0,0.0034237]
["bitfinex","BTCUSD",1740682466778,0.176688,84895.0,84894.0,1.5034237]
["bitfinex","BTCUSD",1740682467555,0.176688,84895.0,84894.0,1.5054237]
["bitfinex","BTCUSD",1740682467814,0.176688,84895.0,84894.0,1.5024237]
["bitfinex","BTCUSD",1740682467970,0.176688,84895.0,84894.0,1.5054237]
["bitfinex","BTCUSD",1740682468370,0.3,84901.0,84894.0,1.5054237]
["bitfinex","BTCUSD",1740682468745,0.176688,84895.0,84894.0,1.5054237]
["bitfinex","BTCUSD",1740682468879,0.176688,84895.0,84894.0,1.5034237]
["bitfinex","BTCUSD",1740682469727,0.176688,84895.0,84894.0,1.5004237]
["bitfinex","BTCUSD",1740682470480,0.176688,84895.0,84894.0,1.5024237]
["bitfinex","BTCUSD",1740682470837,0.176688,84895.0,84894.0,1.5034237]
["bitfinex","BTCUSD",1740682471002,0.176688,84895.0,84894.0,0.0034237]
["bitfinex","BTCUSD",1740682471203,0.176688,84895.0,84894.0,0.0024237]
["bitfinex","BTCUSD",1740682471394,0.176688,84895.0,84894.0,0.0054237]
["bitfinex","BTCUSD",1740682471601,0.1150918,84896.0,84894.0,1.5054237]
["bitfinex","BTCUSD",1740682471825,0.176688,84895.0,84894.0,1.5054237]
["bitfinex","BTCUSD",1740682472523,0.176688,84895.0,84894.0,1.5034237]
["bitfinex","BTCUSD",1740682472901,0.176688,84895.0,84894.0,1.5054237]
["bitfinex","BTCUSD",1740682473261,0.176688,84895.0,84894.0,1.5034237]
["bitfinex","BTCUSD",1740682473667,0.176688,84895.0,84894.0,1.5054237]
["bitfinex","BTCUSD",1740682474736,0.05,84940.0,84894.0,1.5054237]
["bitfinex","BTCUSD",1740682474907,0.04474667,84915.0,84895.0,0.09424085]
["bitfinex","BTCUSD",1740682475343,0.176682,84899.0,84895.0,0.09424085]
["bitfinex","BTCUSD",1740682475552,0.235549,84908.0,84895.0,0.09424085]
["bitfinex","BTCUSD",1740682475553,0.17668,84900.0,84895.0,0.09424085]
["bitfinex","BTCUSD",1740682475657,0.235554,84906.0,84895.0,0.09424085]
["bitfinex","BTCUSD",1740682475872,0.3,84907.0,84895.0,0.09424085]
["bitfinex","BTCUSD",1740682475873,0.176677,84901.0,84895.0,0.09424085]
["bitfinex","BTCUSD",1740682476070,0.3,84907.0,84896.0,0.0467]
["bitfinex","BTCUSD",1740682476433,0.00312146,84909.0,84896.0,0.0467]
["bitfinex","BTCUSD",1740682476434,0.176684,84897.0,84896.0,0.0467]
["bitfinex","BTCUSD",1740682476840,0.176684,84897.0,84896.0,1.5467]
["bitfinex","BTCUSD",1740682477556,0.176684,84897.0,84896.0,1.5]
["bitfinex","BTCUSD",1740682478252,0.176684,84897.0,84896.0,1.503]
["bitfinex","BTCUSD",1740682478488,0.476684,84897.0,84896.0,1.503]
["bitfinex","BTCUSD",1740682478783,0.476684,84897.0,84896.0,0.003]
["bitfinex","BTCUSD",1740682478985,0.476684,84897.0,84896.0,0.004]
["bitfinex","BTCUSD",1740682479569,0.476684,84897.0,84896.0,0.003]
["bitfinex","BTCUSD",1740682480279,0.3,84896.0,84894.0,0.0004237]
["bitfinex","BTCUSD",1740682480413,0.476688,84895.0,84894.0,0.0004237]
["bitfinex","BTCUSD",1740682481686,0.476688,84895.0,84894.0,0.0014237]
["bitfinex","BTCUSD",1740682482447,0.477688,84895.0,84894.0,0.0014237]
["bitfinex","BTCUSD",1740682482930,0.476688,84895.0,84894.0,0.0014237]
["bitfinex","BTCUSD",1740682483446,0.476688,84895.0,84894.0,0.0004237]
["bitfinex","BTCUSD",1740682485576,0.476688,84895.0,84894.0,0.0014237]
["bitfinex","BTCUSD",1740682486705,0.476688,84895.0,84894.0,0.0771237]
["bitfinex","BTCUSD",1740682487359,0.476688,84895.0,84894.0,1.5771237]
["bitfinex","BTCUSD",1740682489350,0.0008476,84896.0,84894.0,1.6252237]
["bitfinex","BTCUSD",1740682489556,0.1775336,84896.0,84894.0,0.1252237]
["bitfinex","BTCUSD",1740682489982,0.1775336,84896.0,84895.0,1.5]
["bitfinex","BTCUSD",1740682490190,0.0008476,84896.0,84895.0,1.5]
["bitfinex","BTCUSD",1740682490695,0.1775336,84896.0,84895.0,1.5]
["bitfinex","BTCUSD",1740682492065,0.1775336,84896.0,84895.0,1.501]
["bitfinex","BTCUSD",1740682492410,0.1775336,84896.0,84895.0,1.503]
["bitfinex","BTCUSD",1740682494493,0.0008476,84896.0,84895.0,1.503]
["bitfinex","BTCUSD",1740682494648,0.1775336,84896.0,84895.0,1.503]
["bitfinex","BTCUSD",1740682494849,0.0008476,84896.0,84895.0,1.503]
["bitfinex","BTCUSD",1740682495557,0.0008476,84896.0,84895.0,1.6308]
["bitfinex","BTCUSD",1740682495765,0.0008476,84896.0,84895.0,1.64534085]
["bitfinex","BTCUSD",1740682496488,0.1775336,84896.0,84895.0,1.64534085]
["bitfinex","BTCUSD",1740682496834,0.1775336,84896.0,84895.0,1.6298]
["bitfinex","BTCUSD",1740682497059,0.1775336,84896.0,84895.0,1.502]
["bitfinex","BTCUSD",1740682497898,0.0008476,84896.0,84895.0,1.51454085]
["bitfinex","BTCUSD",1740682498033,0.0008476,84896.0,84895.0,1.51854085]
["bitfinex","BTCUSD",1740682498230,0.0008476,84896.0,84895.0,1.52454085]
["bitfinex","BTCUSD",1740682498442,0.0008476,84896.0,84895.0,1.60354085]
["bitfinex","BTCUSD",1740682498858,0.0008476,84896.0,84895.0,1.78022885]
["bitfinex","BTCUSD",1740682499523,0.0008476,84896.0,84895.0,1.60354085]
["bitfinex","BTCUSD",1740682499695,0.0008476,84896.0,84895.0,1.69926085]
["bitfinex","BTCUSD",1740682500519,0.0008476,84896.0,84895.0,3.0896137]
["bitfinex","BTCUSD",1740682501898,0.0008476,84896.0,84895.0,3.0856137]
["bitfinex","BTCUSD",1740682502327,0.0008476,84896.0,84895.0,3.0926137]
["bitfinex","BTCUSD",1740682502551,0.0008476,84896.0,84895.0,3.0866137]
["bitfinex","BTCUSD",1740682502945,0.0008476,84896.0,84895.0,3.0936137]
["bitfinex","BTCUSD",1740682503384,0.0008476,84896.0,84895.0,3.9662137]
["bitfinex","BTCUSD",1740682504562,0.0008476,84896.0,84895.0,4.3162137]
["bitfinex","BTCUSD",1740682504967,0.0008476,84896.0,84895.0,3.7895257]
["bitfinex","BTCUSD",1740682505165,0.1775336,84896.0,84895.0,1.963]
["bitfinex","BTCUSD",1740682505371,0.1775336,84896.0,84895.0,0.55868]
["bitfinex","BTCUSD",1740682505572,0.1775336,84896.0,84895.0,0.1383]
["bitfinex","BTCUSD",1740682505922,0.1775336,84896.0,84895.0,0.014]
["bitfinex","BTCUSD",1740682506716,0.1775336,84896.0,84895.0,1.514]
["bitfinex","BTCUSD",1740682507201,0.1775336,84896.0,84895.0,0.007]
["bitfinex","BTCUSD",1740682507401,0.1775336,84896.0,84895.0,0.008]
["bitfinex","BTCUSD",1740682507613,0.0008476,84896.0,84895.0,0.001]
["bitfinex","BTCUSD",1740682508039,0.1785336,84896.0,84895.0,0.001]
["bitfinex","BTCUSD",1740682509202,0.176688,84895.0,84894.0,0.0004237]
["bitfinex","BTCUSD",1740682510689,0.176688,84895.0,84894.0,0.0014237]
["bitfinex","BTCUSD",1740682511107,0.0008476,84896.0,84895.0,0.0004236]
["bitfinex","BTCUSD",1740682511318,0.1775336,84896.0,84895.0,0.0004236]
["bitfinex","BTCUSD",1740682513046,0.1775336,84896.0,84895.0,0.0014236]
["bitfinex","BTCUSD",1740682513374,0.1785336,84896.0,84895.0,0.0014236]
["bitfinex","BTCUSD",1740682514325,0.0018476,84896.0,84895.0,0.0014236]
["bitfinex","BTCUSD",1740682514621,0.0018476,84896.0,84895.0,0.1302236]
["bitfinex","BTCUSD",1740682514968,0.1775336,84896.0,84895.0,0.1302236]
["bitfinex","BTCUSD",1740682515166,0.0008476,84896.0,84895.0,0.1292236]
["bitfinex","BTCUSD",1740682515380,0.0008476,84896.0,84895.0,0.1342236]
["bitfinex","BTCUSD",1740682515899,0.0008476,84896.0,84895.0,0.1352236]
["bitfinex","BTCUSD",1740682516079,0.0008476,84896.0,84895.0,0.14976445]
["bitfinex","BTCUSD",1740682516285,0.0008476,84896.0,84895.0,0.65280134]
["bitfinex","BTCUSD",1740682516517,0.0008476,84896.0,84895.0,1.19705245]
["bitfinex","BTCUSD",1740682516716,0.0008476,84896.0,84895.0,1.02036445]
["bitfinex","BTCUSD",1740682517052,0.176668,84905.0,84895.0,2.6035036]
["bitfinex","BTCUSD",1740682517210,0.235553,84907.0,84896.0,0.01454085]
["bitfinex","BTCUSD",1740682517417,0.176668,84905.0,84896.0,0.01454085]
["bitfinex","BTCUSD",1740682517592,0.00012146,84909.0,84904.0,1.5]
["bitfinex","BTCUSD",1740682518071,0.00012146,84909.0,84895.0,1.12304445]
["bitfinex","BTCUSD",1740682518072,0.00012146,84909.0,84908.0,0.19120185]
["bitfinex","BTCUSD",1740682518238,0.00012146,84909.0,84908.0,0.01454085]
["bitfinex","BTCUSD",1740682518442,0.00012146,84909.0,84908.0,1.51454085]
["bitfinex","BTCUSD",1740682519547,0.00012146,84909.0,84908.0,1.69120185]
["bitfinex","BTCUSD",1740682520101,0.00012146,84909.0,84908.0,1.74060185]
["bitfinex","BTCUSD",1740682520704,0.00012146,84909.0,84908.0,1.74260185]
["bitfinex","BTCUSD",1740682520911,0.00012146,84909.0,84908.0,2.14670185]
["bitfinex","BTCUSD",1740682521425,0.00012146,84909.0,84908.0,2.14470185]
["bitfinex","BTCUSD",1740682521827,0.00012146,84909.0,84908.0,2.14070185]
["bitfinex","BTCUSD",1740682522005,0.00012146,84909.0,84908.0,2.14470185]
["bitfinex","BTCUSD",1740682522447,0.00012146,84909.0,84908.0,2.14070185]
["bitfinex","BTCUSD",1740682522653,0.00012146,84909.0,84908.0,2.14770185]
["bitfinex","BTCUSD",1740682523068,0.00096866,84909.0,84908.0,2.14770185]
["bitfinex","BTCUSD",1740682523446,0.00096866,84909.0,84908.0,2.15070185]
["bitfinex","BTCUSD",1740682523847,0.00096866,84909.0,84908.0,2.14770185]
["bitfinex","BTCUSD",1740682524055,0.00096866,84909.0,84908.0,2.69560185]
["bitfinex","BTCUSD",1740682524258,0.00096866,84909.0,84908.0,2.70260185]
["bitfinex","BTCUSD",1740682524595,0.0008474,84914.0,84908.0,2.70260185]
["bitfinex","BTCUSD",1740682524596,0.0008474,84914.0,84913.0,0.31959185]
["bitfinex","BTCUSD",1740682524799,0.0008474,84914.0,84913.0,1.5836367]
["bitfinex","BTCUSD",1740682526325,0.0008474,84914.0,84913.0,1.70337495]
["bitfinex","BTCUSD",1740682526529,0.0008474,84914.0,84913.0,1.71037495]
["bitfinex","BTCUSD",1740682526940,0.0008474,84914.0,84913.0,3.21037495]
["bitfinex","BTCUSD",1740682527511,0.0008474,84914.0,84913.0,3.21737495]
["bitfinex","BTCUSD",1740682527717,0.0008474,84914.0,84913.0,3.26737495]
["bitfinex","BTCUSD",1740682527921,0.0008474,84914.0,84913.0,4.13997495]
["bitfinex","BTCUSD",1740682528118,0.0008474,84914.0,84913.0,4.08997495]
["bitfinex","BTCUSD",1740682528347,0.0008474,84914.0,84913.0,3.8745567]
["bitfinex","BTCUSD",1740682528515,0.0008474,84914.0,84913.0,3.9701967]
["bitfinex","BTCUSD",1740682530632,0.0008474,84914.0,84913.0,4.2701967]
["bitfinex","BTCUSD",1740682531007,0.0008474,84914.0,84913.0,4.43993495]
["bitfinex","BTCUSD",1740682531979,0.0008472,84929.0,84928.0,0.32046085]
["bitfinex","BTCUSD",1740682532206,0.00090447,84929.0,84928.0,2.83116395]
["bitfinex","BTCUSD",1740682532407,0.00090447,84929.0,84928.0,2.88988746]
["bitfinex","BTCUSD",1740682532641,0.00090447,84929.0,84928.0,2.92176946]
["bitfinex","BTCUSD",1740682532828,0.00090447,84929.0,84928.0,2.9533834]
["bitfinex","BTCUSD",1740682533025,0.176535,84969.0,84955.0,0.176564]
["bitfinex","BTCUSD",1740682533226,0.00504727,84956.0,84955.0,0.36754485]
["bitfinex","BTCUSD",1740682533442,0.00504727,84956.0,84955.0,1.86754485]
["bitfinex","BTCUSD",1740682535287,0.00504727,84956.0,84955.0,1.87054485]
["bitfinex","BTCUSD",1740682536975,0.00504727,84956.0,84955.0,2.01868085]
["bitfinex","BTCUSD",1740682537381,0.00504727,84956.0,84955.0,2.02368085]
["bitfinex","BTCUSD",1740682537626,0.00504727,84956.0,84955.0,2.20024485]
["bitfinex","BTCUSD",1740682538154,0.00504727,84956.0,84955.0,2.02068085]
["bitfinex","BTCUSD",1740682538384,0.00504727,84956.0,84955.0,1.93988085]
["bitfinex","BTCUSD",1740682538587,0.3,84960.0,84955.0,0.10064]
["bitfinex","BTCUSD",1740682538787,0.176561,84956.0,84955.0,0.005]
["bitfinex","BTCUSD",1740682538963,0.176561,84956.0,84955.0,0.011]
["bitfinex","BTCUSD",1740682539265,0.176561,84956.0,84955.0,0.006]
["bitfinex","BTCUSD",1740682539770,0.17657,84952.0,84951.0,0.09564]
["bitfinex","BTCUSD",1740682542584,0.17657,84952.0,84943.0,1.5]
["bitfinex","BTCUSD",1740682542585,0.176586,84944.0,84943.0,1.5]
["bitfinex","BTCUSD",1740682542790,0.176586,84944.0,84943.0,1.50005727]
["bitfinex","BTCUSD",1740682544362,0.176586,84944.0,84943.0,1.50305727]
["bitfinex","BTCUSD",1740682545894,0.176586,84944.0,84943.0,0.00805727]
["bitfinex","BTCUSD",1740682546256,0.176586,84944.0,84943.0,1.50805727]
["bitfinex","BTCUSD",1740682548157,0.1774328,84944.0,84943.0,1.50805727]
["bitfinex","BTCUSD",1740682549740,0.4774328,84944.0,84943.0,1.50805727]
["bitfinex","BTCUSD",1740682549956,0.48659632,84944.0,84943.0,1.50805727]
["bitfinex","BTCUSD",1740682550171,0.00916352,84944.0,84943.0,1.50805727]
["bitfinex","BTCUSD",1740682550372,0.18574952,84944.0,84943.0,0.00805727]
["bitfinex","BTCUSD",1740682550805,0.18574952,84944.0,84943.0,1.50505727]
["bitfinex","BTCUSD",1740682551359,0.176586,84944.0,84943.0,1.50005727]
["bitfinex","BTCUSD",1740682551769,0.176586,84944.0,84943.0,1.50105727]
["bitfinex","BTCUSD",1740682551927,0.176586,84944.0,84943.0,0.00105727]
["bitfinex","BTCUSD",1740682552123,0.0183,84943.0,84924.0,0.0956]
["bitfinex","BTCUSD",1740682552459,0.0183,84943.0,84910.0,0.4462]
["bitfinex","BTCUSD",1740682552460,0.176649,84914.0,84913.0,0.00048067]
["bitfinex","BTCUSD",1740682552644,0.235521,84918.0,84913.0,0.09608067]
["bitfinex","BTCUSD",1740682552900,0.235504,84925.0,84913.0,0.09608067]
["bitfinex","BTCUSD",1740682553097,0.235523,84918.0,84913.0,0.09608067]
["bitfinex","BTCUSD",1740682553349,0.176649,84914.0,84913.0,0.00048067]
["bitfinex","BTCUSD",1740682553859,0.0409,84944.0,84913.0,0.00048067]
["bitfinex","BTCUSD",1740682554088,0.3,84936.0,84913.0,0.00048067]
["bitfinex","BTCUSD",1740682554236,0.176642,84918.0,84913.0,0.00748067]
["bitfinex","BTCUSD",1740682554438,0.0409,84944.0,84913.0,0.00748067]
["bitfinex","BTCUSD",1740682554439,0.176644,84917.0,84913.0,0.00748067]
["bitfinex","BTCUSD",1740682554668,0.176645,84916.0,84913.0,0.00748067]
["bitfinex","BTCUSD",1740682554841,0.235521,84918.0,84913.0,0.01448067]
["bitfinex","BTCUSD",1740682555045,0.176644,84917.0,84913.0,0.01448067]
["bitfinex","BTCUSD",1740682555469,0.176644,84917.0,84913.0,0.00748067]
["bitfinex","BTCUSD",1740682555629,0.05,84954.0,84913.0,0.00748067]
["bitfinex","BTCUSD",1740682555833,0.176649,84914.0,84913.0,0.00748067]
["bitfinex","BTCUSD",1740682556083,0.476649,84914.0,84913.0,0.00238086]
["bitfinex","BTCUSD",1740682556257,0.176686,84896.0,84890.0,0.3247]
["bitfinex","BTCUSD",1740682556460,0.176686,84896.0,84889.0,0.0004238]
["bitfinex","BTCUSD",1740682558202,0.20804894,84896.0,84889.0,0.0004238]
["bitfinex","BTCUSD",1740682558603,0.20904894,84896.0,84895.0,0.0064236]
["bitfinex","BTCUSD",1740682558746,0.20904894,84896.0,84895.0,0.0114236]
["bitfinex","BTCUSD",1740682558946,0.20904894,84896.0,84895.0,1.5114236]
["bitfinex","BTCUSD",1740682559663,0.20882278,84896.0,84895.0,1.5114236]
["bitfinex","BTCUSD",1740682561798,0.20904894,84896.0,84895.0,1.5114236]
["bitfinex","BTCUSD",1740682562416,0.03236294,84896.0,84895.0,1.5114236]
["bitfinex","BTCUSD",1740682562875,0.001,84896.0,84895.0,1.70265245]
["bitfinex","BTCUSD",1740682563051,0.001,84896.0,84895.0,1.75055245]
["bitfinex","BTCUSD",1740682563454,0.001,84896.0,84895.0,1.82915245]
["bitfinex","BTCUSD",1740682563650,0.001,84896.0,84895.0,2.15385245]
["bitfinex","BTCUSD",1740682564205,0.001,84896.0,84895.0,1.97716445]
["bitfinex","BTCUSD",1740682564355,0.176684,84897.0,84895.0,1.97716445]
["bitfinex","BTCUSD",1740682564356,0.176684,84897.0,84895.0,1.9566236]
["bitfinex","BTCUSD",1740682564574,0.176686,84896.0,84895.0,0.4566236]
["bitfinex","BTCUSD",1740682564776,0.001,84896.0,84895.0,0.4636236]
["bitfinex","BTCUSD",1740682564973,0.001,84896.0,84895.0,0.64785245]
["bitfinex","BTCUSD",1740682565137,0.001,84896.0,84895.0,0.64285245]
["bitfinex","BTCUSD",1740682565340,0.002,84896.0,84895.0,0.64985245]
["bitfinex","BTCUSD",1740682565581,0.002,84896.0,84895.0,0.65485245]
["bitfinex","BTCUSD",1740682565940,0.002,84896.0,84895.0,0.47816445]
["bitfinex","BTCUSD",1740682566149,0.002,84896.0,84895.0,0.47316445]
["bitfinex","BTCUSD",1740682566344,0.002,84896.0,84895.0,0.48016445]
["bitfinex","BTCUSD",1740682566801,0.002,84896.0,84895.0,0.65685245]
["bitfinex","BTCUSD",1740682567245,0.03266306,84905.0,84896.0,0.01454085]
["bitfinex","BTCUSD",1740682567399,0.17667,84904.0,84898.0,0.01454085]
["bitfinex","BTCUSD",1740682567598,0.17667,84904.0,84895.0,0.4586236]
["bitfinex","BTCUSD",1740682567599,0.176686,84896.0,84895.0,0.4656236]
["bitfinex","BTCUSD",1740682567797,0.176686,84896.0,84895.0,0.3391236]
["bitfinex","BTCUSD",1740682568230,0.176686,84896.0,84895.0,0.3321236]
["bitfinex","BTCUSD",1740682568413,0.176686,84896.0,84895.0,0.3251236]
["bitfinex","BTCUSD",1740682568824,0.176686,84896.0,84895.0,1.8251236]
["bitfinex","BTCUSD",1740682569415,0.176686,84896.0,84895.0,1.5074236]
["bitfinex","BTCUSD",1740682571052,0.176686,84896.0,84895.0,1.5144236]
["bitfinex","BTCUSD",1740682573330,0.1775332,84896.0,84895.0,1.5144236]
["bitfinex","BTCUSD",1740682573528,0.1775332,84896.0,84894.0,0.0004237]
["bitfinex","BTCUSD",1740682573529,0.176722,84879.0,84873.0,0.0453]
["bitfinex","BTCUSD",1740682573817,0.176722,84879.0,84863.0,0.3247]
["bitfinex","BTCUSD",1740682574028,0.176722,84879.0,84878.0,1.505]
["bitfinex","BTCUSD",1740682574598,0.176722,84879.0,84878.0,0.005]
["bitfinex","BTCUSD",1740682575131,0.18615836,84879.0,84878.0,0.005]
["bitfinex","BTCUSD",1740682575407,0.17679822,84879.0,84878.0,0.005]
["bitfinex","BTCUSD",1740682578494,0.17679822,84879.0,84878.0,0.006]
["bitfinex","BTCUSD",1740682578698,0.17679822,84879.0,84878.0,0.005]
["bitfinex","BTCUSD",1740682579025,0.17679822,84879.0,84878.0,1.505]
["bitfinex","BTCUSD",1740682579233,0.17779822,84879.0,84878.0,1.505]
["bitfinex","BTCUSD",1740682579653,0.17679822,84879.0,84878.0,1.505]
["bitfinex","BTCUSD",1740682579977,7.622e-05,84879.0,84878.0,1.506]
["bitfinex","BTCUSD",1740682580175,7.622e-05,84879.0,84878.0,1.505]
["bitfinex","BTCUSD",1740682580623,0.17679822,84879.0,84878.0,1.507]
["bitfinex","BTCUSD",1740682580831,7.622e-05,84879.0,84878.0,1.507]
["bitfinex","BTCUSD",1740682581052,7.622e-05,84879.0,84878.0,1.681724]
["bitfinex","BTCUSD",1740682581243,7.622e-05,84879.0,84878.0,1.780364]
["bitfinex","BTCUSD",1740682581391,7.622e-05,84879.0,84878.0,3.0387697]
["bitfinex","BTCUSD",1740682582360,7.622e-05,84879.0,84878.0,3.0397697]
["bitfinex","BTCUSD",1740682582695,7.622e-05,84879.0,84878.0,3.0387697]
["bitfinex","BTCUSD",1740682583017,7.622e-05,84879.0,84878.0,3.4064697]
["bitfinex","BTCUSD",1740682583268,7.622e-05,84879.0,84878.0,3.9623697]
["bitfinex","BTCUSD",1740682583877,7.622e-05,84879.0,84878.0,3.9583697]
["bitfinex","BTCUSD",1740682584915,0.00107622,84879.0,84878.0,3.9653697]
["bitfinex","BTCUSD",1740682585115,0.00107622,84879.0,84878.0,3.9657933]
["bitfinex","BTCUSD",1740682585777,0.00107622,84879.0,84878.0,3.9617933]
["bitfinex","BTCUSD",1740682586629,7.622e-05,84879.0,84878.0,3.9547933]
["bitfinex","BTCUSD",1740682586782,0.00107622,84879.0,84878.0,3.9617933]
["bitfinex","BTCUSD",1740682586989,0.00207622,84879.0,84878.0,3.9637933]
["bitfinex","BTCUSD",1740682588287,0.00207622,84879.0,84878.0,4.38353155]
["bitfinex","BTCUSD",1740682588462,0.0008472,84894.0,84893.0,0.176693]
["bitfinex","BTCUSD",1740682588663,0.0008472,84894.0,84893.0,1.48432016]
["bitfinex","BTCUSD",1740682589043,0.0008472,84894.0,84893.0,2.98432016]
["bitfinex","BTCUSD",1740682589249,0.0008472,84894.0,84893.0,3.30902016]
["bitfinex","BTCUSD",1740682589577,0.0008472,84894.0,84893.0,3.31002016]
["bitfinex","BTCUSD",1740682589758,0.0008472,84894.0,84893.0,3.31102016]
["bitfinex","BTCUSD",1740682589956,0.0008472,84894.0,84893.0,4.15892016]
["bitfinex","BTCUSD",1740682590486,0.0008472,84894.0,84893.0,4.15692016]
["bitfinex","BTCUSD",1740682590805,0.0008472,84896.0,84895.0,0.602688]
["bitfinex","BTCUSD",1740682591052,0.0008472,84896.0,84895.0,1.79066625]
["bitfinex","BTCUSD",1740682591470,0.0008472,84896.0,84895.0,3.30122652]
["bitfinex","BTCUSD",1740682591818,0.02734073,84928.0,84900.0,0.05]
["bitfinex","BTCUSD",1740682592000,0.00906171,84943.0,84922.0,0.0494]
["bitfinex","BTCUSD",1740682592205,0.0204,84957.0,84924.0,0.3805]
["bitfinex","BTCUSD",1740682592411,0.176563,84956.0,84939.0,0.176597]
["bitfinex","BTCUSD",1740682592639,0.02832696,84956.0,84930.0,1.5]
["bitfinex","BTCUSD",1740682592832,0.26374296,84956.0,84938.0,0.176597]
["bitfinex","BTCUSD",1740682593037,0.0204,84957.0,84939.0,0.09564]
["bitfinex","BTCUSD",1740682593038,0.176564,84955.0,84939.0,0.09564]
["bitfinex","BTCUSD",1740682593261,0.176566,84954.0,84939.0,0.09564]
["bitfinex","BTCUSD",1740682593479,0.17664523,84955.0,84939.0,0.09564]
["bitfinex","BTCUSD",1740682593619,8.123e-05,84955.0,84939.0,0.09564]
["bitfinex","BTCUSD",1740682593820,0.176567,84954.0,84939.0,0.09664]
["bitfinex","BTCUSD",1740682594062,0.176567,84954.0,84939.0,0.09564]
["bitfinex","BTCUSD",1740682594373,0.00900008,84945.0,84939.0,0.09664]
["bitfinex","BTCUSD",1740682595383,0.00900008,84945.0,84940.0,0.176595]
["bitfinex","BTCUSD",1740682595633,0.00900008,84945.0,84939.0,0.09664]
["bitfinex","BTCUSD",1740682596033,8.123e-05,84955.0,84939.0,0.09564]
["bitfinex","BTCUSD",1740682596239,0.001,84954.0,84939.0,0.09564]
["bitfinex","BTCUSD",1740682596448,0.001,84954.0,84940.0,0.176594]
["bitfinex","BTCUSD",1740682596651,0.176574,84951.0,84939.0,0.09564]
["bitfinex","BTCUSD",1740682596899,0.001,84945.0,84939.0,0.09564]
["bitfinex","BTCUSD",1740682597074,0.3,84950.0,84939.0,0.09564]
["bitfinex","BTCUSD",1740682597217,0.476574,84950.0,84939.0,0.09664]
["bitfinex","BTCUSD",1740682597414,0.176576,84949.0,84939.0,0.09664]
["bitfinex","BTCUSD",1740682597616,0.3,84950.0,84939.0,0.09664]
["bitfinex","BTCUSD",1740682597819,8.123e-05,84955.0,84939.0,0.09664]
["bitfinex","BTCUSD",1740682598156,0.001,84954.0,84939.0,0.09664]
["bitfinex","BTCUSD",1740682598374,0.00882811,84950.0,84939.0,0.09664]
["bitfinex","BTCUSD",1740682598648,0.0008466,84951.0,84939.0,0.09564]
["bitfinex","BTCUSD",1740682599032,0.0008466,84951.0,84944.0,0.176585]
["bitfinex","BTCUSD",1740682599376,0.0008466,84951.0,84939.0,0.176595]
["bitfinex","BTCUSD",1740682599562,0.3417,84949.0,84932.0,0.3247]
["bitfinex","BTCUSD",1740682599699,0.176603,84937.0,84932.0,0.3247]
["bitfinex","BTCUSD",1740682599908,0.3,84938.0,84924.0,0.176628]
["bitfinex","BTCUSD",1740682600106,0.3,84938.0,84923.0,0.0956]
["bitfinex","BTCUSD",1740682600510,0.176609,84934.0,84924.0,0.176627]
["bitfinex","BTCUSD",1740682600709,0.3,84938.0,84923.0,0.0956]
["bitfinex","BTCUSD",1740682600921,0.277138,84949.0,84923.0,0.0956]
["bitfinex","BTCUSD",1740682600922,0.3,84939.0,84927.0,0.17662]
["bitfinex","BTCUSD",1740682601124,0.176603,84936.0,84927.0,0.17662]
["bitfinex","BTCUSD",1740682601304,0.3,84939.0,84923.0,0.0956]
["bitfinex","BTCUSD",1740682601497,0.3,84939.0,84930.0,0.176614]
["bitfinex","BTCUSD",1740682601706,0.3,84939.0,84923.0,0.0956]
["bitfinex","BTCUSD",1740682601910,0.176628,84924.0,84923.0,0.0956]
["bitfinex","BTCUSD",1740682602129,0.176625,84926.0,84923.0,0.0956]
["bitfinex","BTCUSD",1740682602338,0.0437,84949.0,84923.0,0.0956]
["bitfinex","BTCUSD",1740682602544,0.0437,84949.0,84930.0,0.176615]
["bitfinex","BTCUSD",1740682602545,0.176597,84939.0,84930.0,0.176615]
["bitfinex","BTCUSD",1740682602803,0.176602,84937.0,84928.0,0.176619]
["bitfinex","BTCUSD",1740682603016,0.176599,84938.0,84929.0,0.176616]
["bitfinex","BTCUSD",1740682603236,0.00012163,84938.0,84923.0,0.0956]
["bitfinex","BTCUSD",1740682603446,0.00012163,84938.0,84937.0,0.176601]
["bitfinex","BTCUSD",1740682603986,0.00012163,84938.0,84937.0,0.255701]
["bitfinex","BTCUSD",1740682604598,0.00012163,84938.0,84937.0,0.27024185]
["bitfinex","BTCUSD",1740682604807,0.00012163,84938.0,84937.0,0.59494185]
["bitfinex","BTCUSD",1740682604925,0.00012163,84938.0,84937.0,0.64354185]
["bitfinex","BTCUSD",1740682605125,0.00012163,84938.0,84937.0,1.0632801]
["bitfinex","BTCUSD",1740682605345,0.002,84949.0,84948.0,0.176578]
["bitfinex","BTCUSD",1740682605603,0.002,84949.0,84948.0,1.58569133]
["bitfinex","BTCUSD",1740682605864,0.002,84949.0,84948.0,1.5840437]
["bitfinex","BTCUSD",1740682606569,0.0008466,84951.0,84950.0,0.176574]
["bitfinex","BTCUSD",1740682606793,0.0008466,84951.0,84950.0,0.51746242]
["bitfinex","BTCUSD",1740682607025,0.0008466,84951.0,84950.0,0.59371485]
["bitfinex","BTCUSD",1740682607265,0.0008466,84958.0,84957.0,0.176559]
["bitfinex","BTCUSD",1740682607502,0.0008466,84958.0,84957.0,1.48651219]
["bitfinex","BTCUSD",1740682607739,0.0008466,84958.0,84957.0,1.4848647]
["bitfinex","BTCUSD",1740682608893,0.0008466,84958.0,84957.0,2.9848647]
["bitfinex","BTCUSD",1740682609141,0.0008466,84958.0,84957.0,3.10460295]
["bitfinex","BTCUSD",1740682609770,0.0008466,84958.0,84957.0,4.32720295]
["bitfinex","BTCUSD",1740682610027,0.0008466,84958.0,84957.0,4.28769978]
["bitfinex","BTCUSD",1740682610239,0.0008466,84958.0,84957.0,4.34469978]
["bitfinex","BTCUSD",1740682611680,0.0008466,84958.0,84957.0,4.33769978]
["bitfinex","BTCUSD",1740682611931,0.0008466,84958.0,84957.0,4.34469978]
["bitfinex","BTCUSD",1740682612421,0.0008466,84958.0,84957.0,4.33769978]
["bitfinex","BTCUSD",1740682612676,0.0008466,84958.0,84957.0,4.34469978]
["bitfinex","BTCUSD",1740682613118,0.0008466,84958.0,84957.0,4.29469978]
["bitfinex","BTCUSD",1740682613410,0.0008466,84958.0,84957.0,4.34469978]
["bitfinex","BTCUSD",1740682613640,0.0008466,84958.0,84957.0,4.35169978]
["bitfinex","BTCUSD",1740682614303,0.0008466,84958.0,84957.0,4.30169978]
["bitfinex","BTCUSD",1740682614527,0.0008466,84958.0,84957.0,4.35169978]
["bitfinex","BTCUSD",1740682615889,0.0008466,84958.0,84957.0,4.36849078]
["bitfinex","BTCUSD",1740682619994,0.0008466,84958.0,84957.0,4.35169978]
["bitfinex","BTCUSD",1740682620720,0.0008466,84958.0,84957.0,4.40169978]
["bitfinex","BTCUSD",1740682622225,0.0008478,84975.0,84961.0,0.41959185]
["bitfinex","BTCUSD",1740682622410,0.0008478,84975.0,84961.0,0.5393301]
["bitfinex","BTCUSD",1740682622923,0.0008478,84975.0,84961.0,2.3393301]
["bitfinex","BTCUSD",1740682623128,0.0008478,84975.0,84974.0,0.176524]
["bitfinex","BTCUSD",1740682623374,0.00125316,84975.0,84974.0,2.87633484]
["bitfinex","BTCUSD",1740682623608,0.00125316,84975.0,84974.0,2.97468795]
["bitfinex","BTCUSD",1740682623806,0.00125316,84975.0,84974.0,4.47468795]
["bitfinex","BTCUSD",1740682624023,0.00125316,84975.0,84974.0,4.48518478]
["bitfinex","BTCUSD",1740682624695,0.00125316,84975.0,84974.0,4.49218478]
["bitfinex","BTCUSD",1740682624986,0.00125316,84975.0,84974.0,4.49918478]
["bitfinex","BTCUSD",1740682625182,0.00125316,84975.0,84974.0,4.49218478]
["bitfinex","BTCUSD",1740682625390,0.00125316,84975.0,84974.0,4.49918478]
["bitfinex","BTCUSD",1740682625670,0.00125316,84975.0,84974.0,4.51596447]
["bitfinex","BTCUSD",1740682625913,0.00125316,84975.0,84974.0,4.3479912]
["bitfinex","BTCUSD",1740682626191,0.00125316,84975.0,84974.0,4.39442362]
["bitfinex","BTCUSD",1740682626438,0.00125316,84975.0,84974.0,4.40142362]
["bitfinex","BTCUSD",1740682626827,0.176453,85009.0,85002.0,0.176464]
["bitfinex","BTCUSD",1740682627058,0.176453,85009.0,84974.0,3.92489962]
["bitfinex","BTCUSD",1740682627059,0.235241,85020.0,85004.0,0.176462]
["bitfinex","BTCUSD",1740682627238,0.02739324,85009.0,85006.0,0.01454085]
["bitfinex","BTCUSD",1740682627537,0.3,85013.0,85006.0,0.19099685]
["bitfinex","BTCUSD",1740682627736,0.3,85013.0,85007.0,0.01454085]
["bitfinex","BTCUSD",1740682627936,0.3,85013.0,85007.0,0.19099585]
["bitfinex","BTCUSD",1740682628619,0.176447,85012.0,85006.0,0.01454085]
["bitfinex","BTCUSD",1740682628796,0.32855695,85013.0,85006.0,0.01454085]
["bitfinex","BTCUSD",1740682629162,0.02855695,85013.0,85008.0,1.5]
["bitfinex","BTCUSD",1740682629542,0.3,85015.0,85008.0,1.5]
["bitfinex","BTCUSD",1740682630298,0.535253,85015.0,85008.0,1.5]
["bitfinex","BTCUSD",1740682630495,0.235249,85016.0,85008.0,1.502]
["bitfinex","BTCUSD",1740682630869,0.176443,85014.0,85008.0,1.503]
["bitfinex","BTCUSD",1740682631069,0.3,85015.0,85008.0,1.501]
["bitfinex","BTCUSD",1740682631202,0.47644,85015.0,85008.0,1.501]
["bitfinex","BTCUSD",1740682631397,0.476439,85015.0,85008.0,1.502]
["bitfinex","BTCUSD",1740682631625,0.3,85015.0,85008.0,1.502]
["bitfinex","BTCUSD",1740682632026,0.176443,85014.0,85008.0,1.501]
["bitfinex","BTCUSD",1740682632244,0.176443,85014.0,85008.0,1.502]
["bitfinex","BTCUSD",1740682632558,0.176443,85014.0,85008.0,1.501]
["bitfinex","BTCUSD",1740682632757,0.02747696,85016.0,85008.0,1.5]
["bitfinex","BTCUSD",1740682632973,0.02747696,85016.0,85012.0,0.176444]
["bitfinex","BTCUSD",1740682633110,0.02747696,85016.0,85008.0,1.503]
["bitfinex","BTCUSD",1740682633111,0.02479761,85019.0,85010.0,0.235265]
["bitfinex","BTCUSD",1740682633312,0.02479761,85019.0,85012.0,0.176445]
["bitfinex","BTCUSD",1740682633513,0.02479761,85019.0,85008.0,0.004]
["bitfinex","BTCUSD",1740682633737,0.176437,85016.0,85007.0,0.176454]
["bitfinex","BTCUSD",1740682633938,0.176437,85016.0,85013.0,1.5]
["bitfinex","BTCUSD",1740682634375,0.176441,85014.0,85013.0,1.5]
["bitfinex","BTCUSD",1740682634582,0.176451,85009.0,85008.0,0.001]
["bitfinex","BTCUSD",1740682634783,0.476451,85009.0,85008.0,0.002]
["bitfinex","BTCUSD",1740682635204,0.476451,85009.0,85008.0,0.001]
["bitfinex","BTCUSD",1740682636124,0.477451,85009.0,85008.0,0.001]
["bitfinex","BTCUSD",1740682636537,0.176458,85006.0,85005.0,1.5]
["bitfinex","BTCUSD",1740682638162,0.235271,85008.0,85005.0,1.5]
["bitfinex","BTCUSD",1740682638362,0.176458,85006.0,85005.0,1.5]
["bitfinex","BTCUSD",1740682638717,0.176458,85006.0,85005.0,1.501]
["bitfinex","BTCUSD",1740682638929,0.235248,85017.0,85005.0,1.501]
["bitfinex","BTCUSD",1740682639282,0.176457,85007.0,85005.0,0.003]
["bitfinex","BTCUSD",1740682639465,0.176458,85006.0,85005.0,0.003]
["bitfinex","BTCUSD",1740682639683,0.176458,85006.0,85005.0,1.502]
["bitfinex","BTCUSD",1740682640083,0.176458,85006.0,85005.0,1.503]
["bitfinex","BTCUSD",1740682640384,0.26004061,85019.0,85005.0,1.503]
["bitfinex","BTCUSD",1740682640584,0.176456,85007.0,85005.0,0.002]
["bitfinex","BTCUSD",1740682640764,0.26004061,85019.0,85000.0,0.09548]
["bitfinex","BTCUSD",1740682640765,0.176463,85004.0,85000.0,0.09548]
["bitfinex","BTCUSD",1740682641233,0.176462,85004.0,85003.0,1.5]
["bitfinex","BTCUSD",1740682642863,0.176462,85004.0,85003.0,1.505]
["bitfinex","BTCUSD",1740682643235,0.17646,85005.0,85003.0,1.51]
["bitfinex","BTCUSD",1740682643422,0.176462,85004.0,85003.0,0.01]
["bitfinex","BTCUSD",1740682643864,0.176462,85004.0,85003.0,1.51]
["bitfinex","BTCUSD",1740682644070,0.176462,85004.0,85003.0,1.5]
["bitfinex","BTCUSD",1740682644577,0.0004232,85015.0,85003.0,1.505]
["bitfinex","BTCUSD",1740682644735,0.176462,85004.0,85003.0,0.005]
["bitfinex","BTCUSD",1740682645509,0.218162,85004.0,85003.0,0.005]
["bitfinex","BTCUSD",1740682645655,0.0417,85004.0,84994.0,0.3247]
["bitfinex","BTCUSD",1740682645854,0.17648,84995.0,84994.0,0.3247]
["bitfinex","BTCUSD",1740682647068,0.0004236,85010.0,84994.0,0.3247]
["bitfinex","BTCUSD",1740682647241,0.0004236,85010.0,84996.0,0.176477]
["bitfinex","BTCUSD",1740682647440,0.3,85008.0,84994.0,0.3287]
["bitfinex","BTCUSD",1740682647670,0.176465,85003.0,84995.0,0.176479]
["bitfinex","BTCUSD",1740682647887,0.0004236,85010.0,84995.0,0.01454085]
["bitfinex","BTCUSD",1740682648045,0.0004236,85010.0,84997.0,0.01454085]
["bitfinex","BTCUSD",1740682648243,0.0004236,85010.0,85004.0,0.17646]
["bitfinex","BTCUSD",1740682648446,0.0004236,85010.0,85009.0,0.19099185]
["bitfinex","BTCUSD",1740682648673,0.0004236,85010.0,85009.0,0.28647185]
["bitfinex","BTCUSD",1740682648919,0.0004236,85010.0,85009.0,1.78647185]
["bitfinex","BTCUSD",1740682650526,0.0004236,85010.0,85009.0,1.79147185]
["bitfinex","BTCUSD",1740682650887,0.0004236,85010.0,85009.0,1.505]
["bitfinex","BTCUSD",1740682651091,0.1768726,85010.0,85009.0,0.005]
["bitfinex","BTCUSD",1740682652144,0.176456,85007.0,85006.0,1.5]
["bitfinex","BTCUSD",1740682652947,0.476456,85007.0,85006.0,1.5]
["bitfinex","BTCUSD",1740682653142,0.476458,85006.0,85005.0,0.3247]
["bitfinex","BTCUSD",1740682655515,0.476458,85006.0,85005.0,0.3277]
["bitfinex","BTCUSD",1740682655717,0.476458,85006.0,85005.0,0.003]
["bitfinex","BTCUSD",1740682656567,0.476458,85006.0,85005.0,0.007]
["bitfinex","BTCUSD",1740682658901,0.476458,85006.0,85005.0,1.507]
["bitfinex","BTCUSD",1740682659716,0.476458,85006.0,85005.0,1.5078472]
["bitfinex","BTCUSD",1740682669625,0.476458,85006.0,85005.0,0.0078472]
["bitfinex","BTCUSD",1740682670089,0.476458,85006.0,85005.0,1.5078472]
["bitfinex","BTCUSD",1740682671222,0.476458,85006.0,85005.0,1.5008472]
["bitfinex","BTCUSD",1740682671915,0.476458,85006.0,85005.0,1.5018472]
["bitfinex","BTCUSD",1740682672129,0.4768816,85006.0,85005.0,1.5018472]
["bitfinex","BTCUSD",1740682672366,0.4768816,85006.0,85005.0,1.5028472]
["bitfinex","BTCUSD",1740682673267,0.4768816,85006.0,85005.0,0.0028472]
["bitfinex","BTCUSD",1740682673642,0.4768816,85006.0,85005.0,1.5028472]
["bitfinex","BTCUSD",1740682680918,0.48621912,85006.0,85005.0,0.0028472]
["bitfinex","BTCUSD",1740682682047,0.48621912,85006.0,84985.0,0.14224]
["bitfinex","BTCUSD",1740682682048,0.176518,84977.0,84976.0,0.0495]
["bitfinex","BTCUSD",1740682682223,0.023,85004.0,84968.0,0.1256]
["bitfinex","BTCUSD",1740682682224,0.176534,84969.0,84968.0,0.1256]
["bitfinex","BTCUSD",1740682682421,0.176555,84959.0,84958.0,0.17154]
["bitfinex","BTCUSD",1740682682887,0.176557,84958.0,84955.0,0.0495]
["bitfinex","BTCUSD",1740682683065,0.176557,84958.0,84951.0,0.0827]
["bitfinex","BTCUSD",1740682683242,0.176557,84958.0,84957.0,0.00125176]
["bitfinex","BTCUSD",1740682685163,0.176557,84958.0,84957.0,0.00825176]
["bitfinex","BTCUSD",1740682685676,0.176557,84958.0,84957.0,0.00125176]
["bitfinex","BTCUSD",1740682686084,0.176557,84958.0,84957.0,0.00625176]
["bitfinex","BTCUSD",1740682686513,0.02506748,84959.0,84957.0,0.00625176]
["bitfinex","BTCUSD",1740682686630,0.176555,84959.0,84958.0,0.0822]
["bitfinex","BTCUSD",1740682688928,0.176555,84959.0,84958.0,0.0872]
["bitfinex","BTCUSD",1740682689110,0.176555,84959.0,84958.0,1.5872]
["bitfinex","BTCUSD",1740682689310,0.235343,84983.0,84958.0,1.5872]
["bitfinex","BTCUSD",1740682689549,0.235343,84983.0,84958.0,0.0872]
["bitfinex","BTCUSD",1740682689550,0.3,84976.0,84958.0,0.0872]
["bitfinex","BTCUSD",1740682689945,0.3,84976.0,84967.0,1.5]
["bitfinex","BTCUSD",1740682690238,0.176537,84968.0,84967.0,1.5]
["bitfinex","BTCUSD",1740682692682,0.176537,84968.0,84967.0,1.501]
["bitfinex","BTCUSD",1740682693538,0.476537,84968.0,84967.0,0.001]
["bitfinex","BTCUSD",1740682693707,0.476537,84968.0,84957.0,0.00125176]
["bitfinex","BTCUSD",1740682693708,0.476557,84958.0,84957.0,0.00125176]
["bitfinex","BTCUSD",1740682693886,0.176613,84931.0,84930.0,0.005]
["bitfinex","BTCUSD",1740682694089,0.476613,84931.0,84930.0,0.005]
["bitfinex","BTCUSD",1740682694317,0.48597507,84931.0,84930.0,0.005]
["bitfinex","BTCUSD",1740682695201,0.476613,84931.0,84930.0,0.005]
["bitfinex","BTCUSD",1740682695606,0.50788752,84931.0,84930.0,0.005]
["bitfinex","BTCUSD",1740682696022,0.50788752,84931.0,84930.0,0.006]
["bitfinex","BTCUSD",1740682696325,0.50788752,84931.0,84930.0,0.005]
["bitfinex","BTCUSD",1740682697180,0.50788752,84931.0,84930.0,0.0068472]
["bitfinex","BTCUSD",1740682698471,0.60577227,84931.0,84930.0,0.0068472]
["bitfinex","BTCUSD",1740682698656,0.50788752,84931.0,84930.0,0.0068472]
["bitfinex","BTCUSD",1740682699485,0.50788752,84931.0,84930.0,0.0058472]
["bitfinex","BTCUSD",1740682699683,0.50988752,84931.0,84930.0,0.0058472]
["bitfinex","BTCUSD",1740682700293,0.51188752,84931.0,84930.0,0.0058472]
["bitfinex","BTCUSD",1740682700898,0.03527452,84931.0,84930.0,0.0058472]
["bitfinex","BTCUSD",1740682701105,0.21188752,84931.0,84930.0,0.0058472]
["bitfinex","BTCUSD",1740682701656,0.21188752,84931.0,84917.0,0.0008466]
["bitfinex","BTCUSD",1740682701657,0.17663,84923.0,84917.0,0.0008466]
["bitfinex","BTCUSD",1740682701785,0.17663,84923.0,84922.0,0.00096823]
["bitfinex","BTCUSD",1740682701988,0.18599362,84923.0,84922.0,0.00096823]
["bitfinex","BTCUSD",1740682702798,0.48599362,84923.0,84922.0,0.00396823]
["bitfinex","BTCUSD",1740682704310,0.48599362,84923.0,84922.0,0.00296823]
["bitfinex","BTCUSD",1740682704447,0.48599362,84923.0,84922.0,0.00096823]
["bitfinex","BTCUSD",1740682705486,0.48999362,84923.0,84922.0,0.00096823]
["bitfinex","BTCUSD",1740682706586,0.48063,84923.0,84922.0,0.00096823]
["bitfinex","BTCUSD",1740682716573,0.3,84910.0,84906.0,0.02255479]
["bitfinex","BTCUSD",1740682716802,0.235529,84916.0,84891.0,0.09552]
["bitfinex","BTCUSD",1740682716803,0.176668,84905.0,84891.0,0.09552]
["bitfinex","BTCUSD",1740682717045,0.476668,84905.0,84891.0,0.09552]
["bitfinex","BTCUSD",1740682717291,0.476668,84905.0,84889.0,0.3247]
["bitfinex","BTCUSD",1740682717518,0.476668,84905.0,84882.0,0.01538765]
["bitfinex","BTCUSD",1740682717519,0.48603287,84905.0,84886.0,0.0491]
["bitfinex","BTCUSD",1740682718532,0.48603287,84905.0,84904.0,0.01]
["bitfinex","BTCUSD",1740682718913,0.50172354,84905.0,84904.0,0.006]
["bitfinex","BTCUSD",1740682719115,0.03105554,84905.0,84904.0,0.007]
["bitfinex","BTCUSD",1740682719313,0.20172362,84905.0,84904.0,0.006]
["bitfinex","BTCUSD",1740682719645,0.19472362,84905.0,84904.0,0.005]
["bitfinex","BTCUSD",1740682719867,0.20072362,84905.0,84904.0,0.006]
["bitfinex","BTCUSD",1740682720071,0.18535867,84905.0,84904.0,0.005]
["bitfinex","BTCUSD",1740682720475,0.19235867,84905.0,84904.0,0.006]
["bitfinex","BTCUSD",1740682720791,0.19235867,84905.0,84904.0,0.006848]
["bitfinex","BTCUSD",1740682721802,0.18535867,84905.0,84904.0,0.005848]
["bitfinex","BTCUSD",1740682722327,0.19935867,84905.0,84904.0,0.007848]
["bitfinex","BTCUSD",1740682722528,0.18535867,84905.0,84904.0,0.005848]
["bitfinex","BTCUSD",1740682722740,0.19135867,84905.0,84904.0,0.006848]
["bitfinex","BTCUSD",1740682723030,0.19135867,84905.0,84904.0,0.007848]
["bitfinex","BTCUSD",1740682723031,0.19735867,84905.0,84904.0,0.007848]
["bitfinex","BTCUSD",1740682723436,0.48574794,84905.0,84904.0,0.007848]
["bitfinex","BTCUSD",1740682725277,0.48574794,84905.0,84904.0,0.006848]
["bitfinex","BTCUSD",1740682725481,0.48874794,84905.0,84904.0,0.006848]
["bitfinex","BTCUSD",1740682726433,0.48874794,84905.0,84904.0,0.005848]
["bitfinex","BTCUSD",1740682729405,0.48874794,84905.0,84889.0,1.5]
["bitfinex","BTCUSD",1740682729406,0.176686,84896.0,84889.0,1.5]
["bitfinex","BTCUSD",1740682729650,0.176686,84896.0,84872.0,0.0008472]
["bitfinex","BTCUSD",1740682729651,0.3,84882.0,84872.0,0.0008472]
["bitfinex","BTCUSD",1740682729819,0.476722,84879.0,84878.0,0.00554506]
["bitfinex","BTCUSD",1740682731198,0.49922187,84879.0,84878.0,0.00554506]
["bitfinex","BTCUSD",1740682731578,0.02249987,84879.0,84878.0,0.00554506]
["bitfinex","BTCUSD",1740682731735,0.19922187,84879.0,84878.0,0.00554506]
["bitfinex","BTCUSD",1740682731940,0.176722,84879.0,84878.0,0.00554506]
["bitfinex","BTCUSD",1740682732343,0.19904113,84879.0,84878.0,0.00554506]
["bitfinex","BTCUSD",1740682734178,0.20789969,84879.0,84878.0,0.00554506]
["bitfinex","BTCUSD",1740682735891,0.20789969,84879.0,84878.0,0.00654506]
["bitfinex","BTCUSD",1740682737761,0.03117769,84879.0,84878.0,0.00654506]
["bitfinex","BTCUSD",1740682737978,0.02231913,84879.0,84878.0,0.08314506]
["bitfinex","BTCUSD",1740682738139,0.176722,84879.0,84878.0,0.08314506]
["bitfinex","BTCUSD",1740682738712,0.176721,84880.0,84878.0,0.08314506]
["bitfinex","BTCUSD",1740682738913,0.176722,84879.0,84878.0,0.08314506]
["bitfinex","BTCUSD",1740682739320,0.19921164,84879.0,84878.0,1.58314506]
["bitfinex","BTCUSD",1740682740345,0.19921164,84879.0,84878.0,1.58214506]
["bitfinex","BTCUSD",1740682741189,0.19921164,84879.0,84878.0,1.50554506]
["bitfinex","BTCUSD",1740682742334,0.19921164,84879.0,84878.0,1.50654506]
["bitfinex","BTCUSD",1740682744704,0.19921164,84879.0,84878.0,0.00654506]
["bitfinex","BTCUSD",1740682745287,0.19921164,84879.0,84878.0,1.50654506]
["bitfinex","BTCUSD",1740682746039,0.49921164,84879.0,84878.0,0.00654506]
["bitfinex","BTCUSD",1740682746273,0.50860769,84879.0,84878.0,0.00654506]
["bitfinex","BTCUSD",1740682746521,0.50860769,84879.0,84872.0,0.0008472]
["bitfinex","BTCUSD",1740682746522,0.476732,84874.0,84872.0,0.0008472]
["bitfinex","BTCUSD",1740682746745,0.476732,84874.0,84873.0,0.00125211]
["bitfinex","BTCUSD",1740682747414,0.276732,84874.0,84873.0,0.00125211]
["bitfinex","BTCUSD",1740682747635,0.235656,84870.0,84851.0,0.0825]
["bitfinex","BTCUSD",1740682747887,0.05,84873.0,84851.0,0.0002]
["bitfinex","BTCUSD",1740682747888,0.176753,84864.0,84851.0,0.0002]
["bitfinex","BTCUSD",1740682749009,0.176753,84864.0,84853.0,1.5004241]
["bitfinex","BTCUSD",1740682750253,0.476753,84864.0,84853.0,1.5004241]
["bitfinex","BTCUSD",1740682751174,0.476774,84854.0,84853.0,0.0004241]
["bitfinex","BTCUSD",1740682751380,0.17683,84827.0,84826.0,0.00066851]
["bitfinex","BTCUSD",1740682751700,0.17683,84827.0,84826.0,1.50066851]
["bitfinex","BTCUSD",1740682752154,0.19949005,84827.0,84826.0,1.50066851]
["bitfinex","BTCUSD",1740682752765,0.19949005,84827.0,84826.0,1.5007897]
["bitfinex","BTCUSD",1740682753579,0.19949005,84827.0,84826.0,1.5027897]
["bitfinex","BTCUSD",1740682754606,0.49949005,84827.0,84826.0,1.5027897]
["bitfinex","BTCUSD",1740682754838,0.49949005,84827.0,84826.0,1.5037897]
["bitfinex","BTCUSD",1740682755034,0.50851226,84827.0,84826.0,1.5037897]
["bitfinex","BTCUSD",1740682755389,0.176874,84806.0,84805.0,0.0831]
["bitfinex","BTCUSD",1740682756356,0.176848,84819.0,84805.0,0.0831]
["bitfinex","BTCUSD",1740682756566,0.176855,84815.0,84814.0,0.09426514]
["bitfinex","BTCUSD",1740682756756,0.176855,84815.0,84814.0,0.09326514]
["bitfinex","BTCUSD",1740682758198,0.176855,84815.0,84805.0,0.0905242]
["bitfinex","BTCUSD",1740682758199,0.176874,84806.0,84805.0,0.0905242]
["bitfinex","BTCUSD",1740682758356,0.176874,84806.0,84805.0,0.0835242]
["bitfinex","BTCUSD",1740682759000,0.177874,84806.0,84805.0,1.5885242]
["bitfinex","BTCUSD",1740682759419,0.177874,84806.0,84805.0,1.5054242]
["bitfinex","BTCUSD",1740682759623,0.176874,84806.0,84805.0,1.5004242]
["bitfinex","BTCUSD",1740682760009,0.235825,84809.0,84805.0,1.5004242]
["bitfinex","BTCUSD",1740682760212,0.176874,84806.0,84805.0,1.5004242]
["bitfinex","BTCUSD",1740682761054,0.176874,84806.0,84805.0,1.5014242]
["bitfinex","BTCUSD",1740682761472,0.176874,84806.0,84805.0,1.5004242]
["bitfinex","BTCUSD",1740682761689,0.176874,84806.0,84805.0,1.5014242]
["bitfinex","BTCUSD",1740682762360,0.177874,84806.0,84805.0,1.5074242]
["bitfinex","BTCUSD",1740682762780,0.177874,84806.0,84805.0,1.5094242]
["bitfinex","BTCUSD",1740682764660,0.001,84806.0,84805.0,1.5094242]
["bitfinex","BTCUSD",1740682764866,0.177874,84806.0,84805.0,1.5094242]
["bitfinex","BTCUSD",1740682766304,0.176874,84806.0,84805.0,1.5024242]
["bitfinex","BTCUSD",1740682766702,0.176874,84806.0,84805.0,1.5044242]
["bitfinex","BTCUSD",1740682766926,0.176874,84806.0,84805.0,1.5024242]
["bitfinex","BTCUSD",1740682767133,0.176874,84806.0,84805.0,1.5064242]
["bitfinex","BTCUSD",1740682767331,0.176874,84806.0,84805.0,1.5044242]
["bitfinex","BTCUSD",1740682767663,0.176874,84806.0,84805.0,1.5074242]
["bitfinex","BTCUSD",1740682768028,0.176874,84806.0,84805.0,1.5044242]
["bitfinex","BTCUSD",1740682768417,0.176874,84806.0,84805.0,1.5094242]
["bitfinex","BTCUSD",1740682768626,0.18633128,84806.0,84805.0,0.0094242]
["bitfinex","BTCUSD",1740682769010,0.18633128,84806.0,84805.0,1.5094242]
["bitfinex","BTCUSD",1740682770284,0.176874,84806.0,84805.0,1.5094242]
["bitfinex","BTCUSD",1740682770526,0.176874,84806.0,84805.0,1.5054242]
["bitfinex","BTCUSD",1740682770688,0.176874,84806.0,84805.0,1.5014242]
["bitfinex","BTCUSD",1740682771068,0.176874,84806.0,84805.0,1.5024242]
["bitfinex","BTCUSD",1740682771440,0.176874,84806.0,84805.0,0.0024242]
["bitfinex","BTCUSD",1740682771661,0.476874,84806.0,84805.0,0.0024242]
["bitfinex","BTCUSD",1740682771875,0.176918,84785.0,84784.0,0.0469]
["bitfinex","BTCUSD",1740682772081,0.17693,84779.0,84775.0,1.5]
["bitfinex","BTCUSD",1740682772477,0.17693,84779.0,84778.0,0.00083011]
["bitfinex","BTCUSD",1740682773383,0.17693,84779.0,84778.0,0.00283011]
["bitfinex","BTCUSD",1740682773766,0.17693,84779.0,84778.0,0.00083011]
["bitfinex","BTCUSD",1740682773961,0.17693,84779.0,84778.0,0.00483011]
["bitfinex","BTCUSD",1740682774161,0.2359,84782.0,84778.0,0.00483011]
["bitfinex","BTCUSD",1740682774363,0.17693,84779.0,84778.0,0.00983011]
["bitfinex","BTCUSD",1740682774710,0.2359,84782.0,84778.0,0.00983011]
["bitfinex","BTCUSD",1740682774830,0.17693,84779.0,84778.0,0.00983011]
["bitfinex","BTCUSD",1740682775029,0.17693,84779.0,84778.0,0.00483011]
["bitfinex","BTCUSD",1740682775261,0.19697055,84779.0,84778.0,0.00483011]
["bitfinex","BTCUSD",1740682776083,0.02004055,84779.0,84778.0,0.00783011]
["bitfinex","BTCUSD",1740682776351,0.176921,84784.0,84778.0,0.00783011]
["bitfinex","BTCUSD",1740682776528,0.176924,84782.0,84778.0,0.00783011]
["bitfinex","BTCUSD",1740682776729,0.176916,84786.0,84778.0,0.00783011]
["bitfinex","BTCUSD",1740682776947,0.176907,84790.0,84778.0,0.00783011]
["bitfinex","BTCUSD",1740682777099,0.0202557,84786.0,84778.0,0.00783011]
["bitfinex","BTCUSD",1740682777303,0.00905876,84788.0,84778.0,0.00083011]
["bitfinex","BTCUSD",1740682777527,0.176919,84785.0,84778.0,0.00283011]
["bitfinex","BTCUSD",1740682777757,0.00905876,84788.0,84778.0,0.00783011]
["bitfinex","BTCUSD",1740682777977,0.00905876,84788.0,84778.0,0.00583011]
["bitfinex","BTCUSD",1740682778135,0.235883,84788.0,84778.0,0.00083011]
["bitfinex","BTCUSD",1740682778339,0.176903,84792.0,84782.0,0.176922]
["bitfinex","BTCUSD",1740682778515,0.176903,84792.0,84778.0,0.00083011]
["bitfinex","BTCUSD",1740682778516,0.00877634,84795.0,84786.0,0.0806]
["bitfinex","BTCUSD",1740682778933,0.331394,84820.0,84789.0,0.0489]
["bitfinex","BTCUSD",1740682779371,0.30615914,84819.0,84792.0,0.176903]
["bitfinex","BTCUSD",1740682779574,0.3,84811.0,84792.0,0.176901]
["bitfinex","BTCUSD",1740682779776,0.235821,84810.0,84789.0,0.0489]
["bitfinex","BTCUSD",1740682779979,0.0089957,84799.0,84791.0,0.235872]
["bitfinex","BTCUSD",1740682780208,0.0089957,84799.0,84791.0,0.235873]
["bitfinex","BTCUSD",1740682780414,0.0089957,84799.0,84789.0,0.0489]
["bitfinex","BTCUSD",1740682780673,0.0089957,84799.0,84789.0,0.284778]
["bitfinex","BTCUSD",1740682780848,0.001,84792.0,84791.0,0.176905]
["bitfinex","BTCUSD",1740682781213,0.0089957,84799.0,84791.0,0.176905]
["bitfinex","BTCUSD",1740682781730,0.0099957,84799.0,84792.0,0.176903]
["bitfinex","BTCUSD",1740682781936,0.0099957,84799.0,84789.0,0.0489]
["bitfinex","BTCUSD",1740682782140,0.176903,84792.0,84789.0,0.0489]
["bitfinex","BTCUSD",1740682782271,0.176906,84791.0,84789.0,0.0489]
["bitfinex","BTCUSD",1740682782477,0.0109957,84799.0,84789.0,0.0489]
["bitfinex","BTCUSD",1740682782703,0.2478487,84799.0,84789.0,0.0489]
["bitfinex","BTCUSD",1740682782879,0.176895,84796.0,84789.0,0.225808]
["bitfinex","BTCUSD",1740682783108,0.176895,84796.0,84789.0,0.0489]
["bitfinex","BTCUSD",1740682783383,0.0109957,84799.0,84789.0,0.0489]
["bitfinex","BTCUSD",1740682783568,0.0089398,84801.0,84789.0,0.0489]
["bitfinex","BTCUSD",1740682783779,0.0089398,84801.0,84793.0,0.1769]
["bitfinex","BTCUSD",1740682784179,0.1858248,84801.0,84793.0,0.1769]
["bitfinex","BTCUSD",1740682784398,0.02052401,84820.0,84796.0,0.0828]
["bitfinex","BTCUSD",1740682784596,0.176862,84812.0,84796.0,0.0828]
["bitfinex","BTCUSD",1740682784839,0.002,84801.0,84800.0,0.176886]
["bitfinex","BTCUSD",1740682785042,0.002,84801.0,84800.0,1.676886]
["bitfinex","BTCUSD",1740682785260,0.235803,84817.0,84800.0,1.5468]
["bitfinex","BTCUSD",1740682785452,0.235803,84817.0,84805.0,0.235835]
["bitfinex","BTCUSD",1740682785661,0.176867,84810.0,84806.0,0.0956]
["bitfinex","BTCUSD",1740682785854,0.02752401,84820.0,84806.0,0.0946]
["bitfinex","BTCUSD",1740682786053,0.176866,84810.0,84806.0,0.0946]
["bitfinex","BTCUSD",1740682786285,0.26331901,84820.0,84806.0,0.0946]
["bitfinex","BTCUSD",1740682786286,0.02752401,84820.0,84806.0,0.0946]
["bitfinex","BTCUSD",1740682786624,0.02752401,84820.0,84806.0,0.09472172]
["bitfinex","BTCUSD",1740682786823,0.176862,84812.0,84806.0,0.09472172]
["bitfinex","BTCUSD",1740682787050,0.176864,84811.0,84806.0,0.09472172]
["bitfinex","BTCUSD",1740682787275,0.3,84818.0,84806.0,0.09472172]
["bitfinex","BTCUSD",1740682787448,0.3,84818.0,84809.0,0.176866]
["bitfinex","BTCUSD",1740682787644,0.3,84818.0,84806.0,0.09472172]
["bitfinex","BTCUSD",1740682787854,0.02252401,84820.0,84806.0,0.09472172]
["bitfinex","BTCUSD",1740682787855,0.02252401,84820.0,84807.0,0.076]
["bitfinex","BTCUSD",1740682788305,0.02252401,84820.0,84819.0,0.176847]
["bitfinex","BTCUSD",1740682788659,0.02252401,84820.0,84819.0,0.0466]
["bitfinex","BTCUSD",1740682788894,0.02052401,84820.0,84819.0,0.0466]
["bitfinex","BTCUSD",1740682789299,0.02052401,84820.0,84819.0,1.723447]
["bitfinex","BTCUSD",1740682789679,0.02252401,84820.0,84819.0,1.723447]
["bitfinex","BTCUSD",1740682790043,0.02052401,84820.0,84819.0,1.723447]
["bitfinex","BTCUSD",1740682790289,0.02052401,84820.0,84819.0,1.724447]
["bitfinex","BTCUSD",1740682790596,0.0008494,84820.0,84819.0,1.81978785]
["bitfinex","BTCUSD",1740682792184,0.0008494,84820.0,84819.0,1.82078785]
["bitfinex","BTCUSD",1740682793015,0.0008494,84820.0,84819.0,1.81978785]
["bitfinex","BTCUSD",1740682793417,0.0008494,84820.0,84819.0,1.82278785]
["bitfinex","BTCUSD",1740682793990,0.0008494,84820.0,84819.0,2.14748785]
["bitfinex","BTCUSD",1740682795558,0.0008494,84820.0,84819.0,2.14648785]
["bitfinex","BTCUSD",1740682795920,0.0008494,84820.0,84819.0,2.14848785]
["bitfinex","BTCUSD",1740682796459,0.0008494,84820.0,84819.0,2.14648785]
["bitfinex","BTCUSD",1740682796661,0.0018494,84820.0,84819.0,2.15248785]
["bitfinex","BTCUSD",1740682797729,0.0018494,84820.0,84819.0,2.14948785]
["bitfinex","BTCUSD",1740682797924,0.0018494,84820.0,84819.0,1.97864085]
["bitfinex","BTCUSD",1740682798114,0.0018494,84820.0,84819.0,2.15548785]
["bitfinex","BTCUSD",1740682801027,0.0018494,84820.0,84819.0,2.25104785]
["bitfinex","BTCUSD",1740682801828,0.0008494,84820.0,84819.0,2.06220085]
["bitfinex","BTCUSD",1740682801989,0.0018494,84820.0,84819.0,2.06920085]
["bitfinex","BTCUSD",1740682802394,0.0018494,84820.0,84819.0,2.24604785]
["bitfinex","BTCUSD",1740682802702,0.0018494,84820.0,84819.0,2.25304785]
["bitfinex","BTCUSD",1740682803105,0.0018494,84820.0,84819.0,2.24604785]
["bitfinex","BTCUSD",1740682803318,0.0018494,84820.0,84819.0,2.25304785]
["bitfinex","BTCUSD",1740682803745,0.1786944,84820.0,84819.0,1.9661]
["bitfinex","BTCUSD",1740682803948,0.4776944,84820.0,84819.0,0.007]
["bitfinex","BTCUSD",1740682804299,0.4776944,84820.0,84798.0,0.22426]
["bitfinex","BTCUSD",1740682804300,0.176872,84807.0,84798.0,0.22426]
["bitfinex","BTCUSD",1740682804498,0.176872,84807.0,84799.0,1.5]
["bitfinex","BTCUSD",1740682804674,0.0008494,84820.0,84799.0,1.5]
["bitfinex","BTCUSD",1740682804846,0.176872,84807.0,84799.0,1.5]
["bitfinex","BTCUSD",1740682805050,0.176872,84807.0,84806.0,0.00054532]
["bitfinex","BTCUSD",1740682805832,0.235826,84809.0,84806.0,0.00054532]
["bitfinex","BTCUSD",1740682806033,0.176872,84807.0,84806.0,0.00054532]
["bitfinex","BTCUSD",1740682806233,0.176872,84807.0,84806.0,0.00254532]
["bitfinex","BTCUSD",1740682806662,0.176851,84817.0,84806.0,0.00254532]
["bitfinex","BTCUSD",1740682806936,0.176872,84807.0,84806.0,0.00254532]
["bitfinex","BTCUSD",1740682807746,0.176872,84807.0,84806.0,0.00054532]
["bitfinex","BTCUSD",1740682808164,0.176872,84807.0,84806.0,0.00154532]
["bitfinex","BTCUSD",1740682808848,0.176872,84807.0,84806.0,0.00254532]
["bitfinex","BTCUSD",1740682809282,0.176872,84807.0,84806.0,0.00554532]
["bitfinex","BTCUSD",1740682809474,0.176872,84807.0,84806.0,0.00354532]
["bitfinex","BTCUSD",1740682810638,0.176872,84807.0,84806.0,0.00554532]
["bitfinex","BTCUSD",1740682811243,0.176872,84807.0,84806.0,1.50554532]
["bitfinex","BTCUSD",1740682812435,0.535821,84810.0,84806.0,1.50554532]
["bitfinex","BTCUSD",1740682812639,0.176872,84807.0,84806.0,1.50554532]
["bitfinex","BTCUSD",1740682813389,0.176872,84807.0,84806.0,1.50354532]
["bitfinex","BTCUSD",1740682813611,0.176872,84807.0,84806.0,1.12454532]
["bitfinex","BTCUSD",1740682814899,0.176872,84807.0,84806.0,1.12354532]
["bitfinex","BTCUSD",1740682815098,0.476872,84807.0,84806.0,1.12354532]
["bitfinex","BTCUSD",1740682815271,0.476872,84807.0,84806.0,0.002]
["bitfinex","BTCUSD",1740682815900,0.176899,84794.0,84788.0,1.5004247]
["bitfinex","BTCUSD",1740682816149,0.176899,84794.0,84793.0,0.00054534]
["bitfinex","BTCUSD",1740682817675,0.235841,84803.0,84793.0,0.00054534]
["bitfinex","BTCUSD",1740682817978,0.007,84807.0,84794.0,0.0481]
["bitfinex","BTCUSD",1740682818153,0.3286,84818.0,84795.0,0.09556]
["bitfinex","BTCUSD",1740682818361,0.0008494,84820.0,84795.0,0.09256]
["bitfinex","BTCUSD",1740682818586,0.176895,84796.0,84795.0,0.09256]
["bitfinex","BTCUSD",1740682818984,0.176895,84796.0,84795.0,1.59256]
["bitfinex","BTCUSD",1740682819477,0.176895,84796.0,84795.0,1.59356]
["bitfinex","BTCUSD",1740682819647,0.176895,84796.0,84795.0,1.5]
["bitfinex","BTCUSD",1740682820049,0.176895,84796.0,84795.0,1.504]
["bitfinex","BTCUSD",1740682820840,0.476895,84796.0,84795.0,1.504]
["bitfinex","BTCUSD",1740682822561,0.476895,84796.0,84795.0,0.004]
["bitfinex","BTCUSD",1740682822991,0.3,84795.0,84788.0,0.00038471]
["bitfinex","BTCUSD",1740682823337,0.176909,84789.0,84788.0,0.00012178]
["bitfinex","BTCUSD",1740682823719,0.18806496,84789.0,84788.0,0.00012178]
["bitfinex","BTCUSD",1740682824924,0.176909,84789.0,84788.0,0.00012178]
["bitfinex","BTCUSD",1740682825551,0.180909,84789.0,84788.0,0.00012178]
["bitfinex","BTCUSD",1740682825834,0.184909,84789.0,84788.0,0.00012178]
["bitfinex","BTCUSD",1740682826040,0.1960899,84789.0,84788.0,0.00012178]
["bitfinex","BTCUSD",1740682826597,0.31594655,84789.0,84788.0,0.00012178]
["bitfinex","BTCUSD",1740682826803,0.19599555,84789.0,84788.0,0.00012178]
["bitfinex","BTCUSD",1740682829199,0.19599555,84789.0,84788.0,0.00054538]
["bitfinex","BTCUSD",1740682829731,0.176909,84789.0,84788.0,0.00054538]
["bitfinex","BTCUSD",1740682830548,0.226909,84789.0,84788.0,0.00054538]
["bitfinex","BTCUSD",1740682830748,0.36976565,84789.0,84788.0,0.00054538]
["bitfinex","BTCUSD",1740682830952,0.176938,84775.0,84774.0,0.0004236]
["bitfinex","BTCUSD",1740682831112,0.176938,84775.0,84754.0,0.0805]
["bitfinex","BTCUSD",1740682831113,0.00012136,84775.0,84754.0,0.0805]
["bitfinex","BTCUSD",1740682831315,0.176991,84750.0,84749.0,0.0475]
["bitfinex","BTCUSD",1740682831518,0.176993,84749.0,84748.0,0.005]
["bitfinex","BTCUSD",1740682832783,0.177993,84749.0,84748.0,0.01140611]
["bitfinex","BTCUSD",1740682832984,0.178993,84749.0,84748.0,0.01740611]
["bitfinex","BTCUSD",1740682834828,0.177993,84749.0,84748.0,0.01140611]
["bitfinex","BTCUSD",1740682835032,0.176993,84749.0,84748.0,0.00540611]
["bitfinex","BTCUSD",1740682835270,0.176993,84749.0,84748.0,0.00740611]
["bitfinex","BTCUSD",1740682836662,0.20901343,84751.0,84748.0,0.00740611]
["bitfinex","BTCUSD",1740682836998,0.48588989,84749.0,84748.0,0.00240611]
["bitfinex","BTCUSD",1740682837131,0.177007,84742.0,84741.0,0.0130721]
["bitfinex","BTCUSD",1740682837350,0.177007,84742.0,84741.0,0.01319396]
["bitfinex","BTCUSD",1740682838963,0.182007,84742.0,84741.0,0.01319396]
["bitfinex","BTCUSD",1740682839158,0.179007,84742.0,84741.0,0.01319396]
["bitfinex","BTCUSD",1740682839603,0.484007,84742.0,84741.0,0.01319396]
["bitfinex","BTCUSD",1740682840233,0.51969788,84742.0,84741.0,0.01319396]
["bitfinex","BTCUSD",1740682840407,0.307,84742.0,84722.0,0.005]
["bitfinex","BTCUSD",1740682840553,0.177043,84725.0,84724.0,0.00020163]
["bitfinex","BTCUSD",1740682847322,0.00907873,84725.0,84724.0,0.00020163]
["bitfinex","BTCUSD",1740682847522,0.177028,84733.0,84724.0,0.17616677]
["bitfinex","BTCUSD",1740682847721,0.177027,84733.0,84724.0,0.17616677]
["bitfinex","BTCUSD",1740682847946,0.177033,84730.0,84724.0,0.17616677]
["bitfinex","BTCUSD",1740682848257,0.177031,84731.0,84724.0,0.17616677]
["bitfinex","BTCUSD",1740682848434,0.3,84738.0,84724.0,0.17616677]
["bitfinex","BTCUSD",1740682848665,0.236044,84730.0,84724.0,0.17616677]
["bitfinex","BTCUSD",1740682848853,0.00895282,84731.0,84725.0,1.5]
["bitfinex","BTCUSD",1740682849059,0.177022,84735.0,84726.0,0.177039]
["bitfinex","BTCUSD",1740682849361,0.42604,84758.0,84736.0,0.0494]
["bitfinex","BTCUSD",1740682849515,0.3286,84770.0,84747.0,0.0494]
["bitfinex","BTCUSD",1740682849716,0.0773,84784.0,84747.0,0.0494]
["bitfinex","BTCUSD",1740682849717,0.235963,84759.0,84747.0,0.0494]
["bitfinex","BTCUSD",1740682849918,0.177005,84743.0,84742.0,0.09564]
["bitfinex","BTCUSD",1740682850548,0.236,84746.0,84736.0,0.1287]
["bitfinex","BTCUSD",1740682850826,0.177017,84738.0,84736.0,0.1287]
["bitfinex","BTCUSD",1740682851005,0.177009,84742.0,84736.0,0.1287]
["bitfinex","BTCUSD",1740682851209,0.176996,84748.0,84736.0,0.1287]
["bitfinex","BTCUSD",1740682851383,0.006,84759.0,84736.0,0.1287]
["bitfinex","BTCUSD",1740682851581,0.177005,84744.0,84736.0,0.1287]
["bitfinex","BTCUSD",1740682851941,0.180999,84746.0,84736.0,0.1287]
["bitfinex","BTCUSD",1740682852141,0.177007,84743.0,84736.0,0.1287]
["bitfinex","BTCUSD",1740682852288,0.002,84742.0,84736.0,0.1287]
["bitfinex","BTCUSD",1740682852691,0.004,84746.0,84736.0,0.1287]
["bitfinex","BTCUSD",1740682852888,0.004,84746.0,84736.0,0.1297]
["bitfinex","BTCUSD",1740682853090,0.177002,84745.0,84736.0,0.1297]
["bitfinex","BTCUSD",1740682853296,0.007,84759.0,84736.0,0.1287]
["bitfinex","BTCUSD",1740682853839,0.3,84746.0,84736.0,0.1287]
["bitfinex","BTCUSD",1740682854249,0.177012,84740.0,84736.0,0.1287]
["bitfinex","BTCUSD",1740682854398,0.17930079,84742.0,84736.0,0.1287]
["bitfinex","BTCUSD",1740682854598,0.23601,84742.0,84736.0,0.1287]
["bitfinex","BTCUSD",1740682854799,0.3,84741.0,84736.0,0.1297]
["bitfinex","BTCUSD",1740682855003,0.3,84741.0,84736.0,0.1287]
["bitfinex","BTCUSD",1740682855205,0.177018,84737.0,84736.0,0.0457]
["bitfinex","BTCUSD",1740682855822,0.177018,84737.0,84736.0,0.001]
["bitfinex","BTCUSD",1740682856023,0.177018,84737.0,84732.0,0.0767]
["bitfinex","BTCUSD",1740682856254,0.23601,84743.0,84732.0,0.0767]
["bitfinex","BTCUSD",1740682856466,0.0008472,84806.0,84736.0,0.003]
["bitfinex","BTCUSD",1740682856665,0.177018,84737.0,84736.0,0.003]
["bitfinex","BTCUSD",1740682857701,0.236021,84739.0,84732.0,0.0767]
["bitfinex","BTCUSD",1740682858024,0.33743818,84760.0,84732.0,0.0777]
["bitfinex","BTCUSD",1740682858222,0.235963,84759.0,84732.0,0.0777]
["bitfinex","BTCUSD",1740682858426,0.177021,84736.0,84732.0,0.0767]
["bitfinex","BTCUSD",1740682858593,0.3,84759.0,84732.0,0.0767]
["bitfinex","BTCUSD",1740682858797,0.3,84759.0,84736.0,0.003]
["bitfinex","BTCUSD",1740682858997,0.176985,84753.0,84738.0,0.177014]
["bitfinex","BTCUSD",1740682859181,0.179986,84753.0,84738.0,0.258714]
["bitfinex","BTCUSD",1740682859386,0.179986,84753.0,84742.0,0.09426514]
["bitfinex","BTCUSD",1740682859387,0.003,84753.0,84742.0,0.09426514]
["bitfinex","BTCUSD",1740682859585,0.23238728,84760.0,84755.0,0.1311]
["bitfinex","BTCUSD",1740682859945,0.0008474,84771.0,84755.0,0.1311]
["bitfinex","BTCUSD",1740682860285,0.3,84769.0,84756.0,0.0956]
["bitfinex","BTCUSD",1740682860546,0.19539847,84770.0,84756.0,0.0956]
["bitfinex","BTCUSD",1740682860746,0.00892655,84769.0,84756.0,0.0956]
["bitfinex","BTCUSD",1740682860904,0.001,84760.0,84756.0,0.0956]
["bitfinex","BTCUSD",1740682861292,0.005,84759.0,84756.0,0.0956]
["bitfinex","BTCUSD",1740682861488,0.3,84768.0,84756.0,0.0956]
["bitfinex","BTCUSD",1740682861687,0.3,84762.0,84756.0,0.0956]
["bitfinex","BTCUSD",1740682862522,0.176976,84757.0,84756.0,0.0996]
["bitfinex","BTCUSD",1740682862726,0.3,84765.0,84756.0,0.0956]
["bitfinex","BTCUSD",1740682862930,0.01938062,84770.0,84761.0,0.09426514]
["bitfinex","BTCUSD",1740682863101,0.01838062,84770.0,84766.0,0.0797]
["bitfinex","BTCUSD",1740682863376,0.001,84768.0,84766.0,0.0797]
["bitfinex","BTCUSD",1740682863752,0.01838062,84770.0,84766.0,0.0797]
["bitfinex","BTCUSD",1740682864107,0.235935,84769.0,84767.0,0.0956]
["bitfinex","BTCUSD",1740682864253,0.01938062,84770.0,84767.0,0.0956]
["bitfinex","BTCUSD",1740682864811,0.01938062,84770.0,84766.0,0.0797]
["bitfinex","BTCUSD",1740682864812,0.235935,84769.0,84766.0,0.0797]
["bitfinex","BTCUSD",1740682865016,0.476957,84766.0,84765.0,0.0956]
["bitfinex","BTCUSD",1740682865353,0.176974,84758.0,84757.0,0.0776]
["bitfinex","BTCUSD",1740682865554,0.01938062,84770.0,84748.0,0.0781]
["bitfinex","BTCUSD",1740682865555,0.3,84757.0,84748.0,0.0781]
["bitfinex","BTCUSD",1740682865755,0.177001,84745.0,84744.0,0.0956]
["bitfinex","BTCUSD",1740682866321,0.477001,84745.0,84744.0,0.0956]
["bitfinex","BTCUSD",1740682866495,0.177007,84742.0,84741.0,0.0457]
["bitfinex","BTCUSD",1740682868090,0.00894538,84751.0,84741.0,0.0457]
["bitfinex","BTCUSD",1740682868274,0.3,84748.0,84741.0,0.0457]
["bitfinex","BTCUSD",1740682868471,0.177003,84744.0,84741.0,0.0457]
["bitfinex","BTCUSD",1740682868717,0.3,84746.0,84741.0,0.0487]
["bitfinex","BTCUSD",1740682868920,0.3,84746.0,84742.0,1.5]
["bitfinex","BTCUSD",1740682869699,0.177005,84743.0,84742.0,1.5]
["bitfinex","BTCUSD",1740682869901,0.00894538,84751.0,84742.0,1.5]
["bitfinex","BTCUSD",1740682870126,0.3,84744.0,84742.0,1.5]
["bitfinex","BTCUSD",1740682870325,0.177005,84743.0,84742.0,1.5]
["bitfinex","BTCUSD",1740682871625,0.177005,84743.0,84742.0,1.503]
["bitfinex","BTCUSD",1740682871838,0.477005,84743.0,84742.0,1.5]
["bitfinex","BTCUSD",1740682872012,0.477005,84743.0,84742.0,1.501]
["bitfinex","BTCUSD",1740682872405,0.477005,84743.0,84742.0,0.001]
["bitfinex","BTCUSD",1740682873334,0.3,84743.0,84742.0,0.001]
["bitfinex","BTCUSD",1740682873527,0.477005,84743.0,84742.0,0.001]
["bitfinex","BTCUSD",1740682873728,0.3,84743.0,84742.0,0.001]
["bitfinex","BTCUSD",1740682874110,0.477005,84743.0,84742.0,0.003]
["bitfinex","BTCUSD",1740682874488,0.00886278,84754.0,84744.0,0.0785]
["bitfinex","BTCUSD",1740682874707,0.3,84768.0,84745.0,0.23976514]
["bitfinex","BTCUSD",1740682874917,0.00096899,84762.0,84745.0,0.23976514]
["bitfinex","BTCUSD",1740682875548,0.00096899,84762.0,84752.0,0.235981]
["bitfinex","BTCUSD",1740682875861,0.17696,84765.0,84754.0,0.176982]
["bitfinex","BTCUSD",1740682876059,0.3,84759.0,84748.0,0.176994]
["bitfinex","BTCUSD",1740682876214,0.3,84759.0,84745.0,0.23976514]
["bitfinex","BTCUSD",1740682876415,0.3,84759.0,84752.0,0.176985]
["bitfinex","BTCUSD",1740682876645,0.3,84759.0,84745.0,0.23876514]
["bitfinex","BTCUSD",1740682877024,0.00876721,84772.0,84754.0,0.09426514]
["bitfinex","BTCUSD",1740682877213,0.002,84762.0,84761.0,0.176966]
["bitfinex","BTCUSD",1740682877431,0.176939,84775.0,84763.0,0.176962]
["bitfinex","BTCUSD",1740682877641,0.235907,84779.0,84763.0,0.176962]
["bitfinex","BTCUSD",1740682877843,0.176937,84776.0,84764.0,0.27022514]
["bitfinex","BTCUSD",1740682878091,0.23591,84778.0,84764.0,0.09326514]
["bitfinex","BTCUSD",1740682878328,0.3,84779.0,84769.0,0.176951]
["bitfinex","BTCUSD",1740682878568,0.0184738,84780.0,84765.0,0.01454085]
["bitfinex","BTCUSD",1740682878768,0.0184738,84780.0,84773.0,0.09426514]
["bitfinex","BTCUSD",1740682878991,0.00040611,84780.0,84779.0,0.17693]
["bitfinex","BTCUSD",1740682879197,0.00040611,84780.0,84779.0,0.36562202]
["bitfinex","BTCUSD",1740682879413,0.00040611,84780.0,84779.0,0.36397085]
["bitfinex","BTCUSD",1740682879583,0.00040611,84780.0,84779.0,1.91177085]
["bitfinex","BTCUSD",1740682880578,0.00040611,84780.0,84779.0,1.73484085]
["bitfinex","BTCUSD",1740682881538,0.00140611,84780.0,84779.0,1.74184085]
["bitfinex","BTCUSD",1740682882568,0.00140611,84780.0,84779.0,1.72726]
["bitfinex","BTCUSD",1740682882947,0.00140611,84780.0,84779.0,1.73426]
["bitfinex","BTCUSD",1740682883326,0.00140611,84780.0,84779.0,1.91119]
["bitfinex","BTCUSD",1740682883549,0.00140611,84780.0,84779.0,1.73426]
["bitfinex","BTCUSD",1740682883750,0.00140611,84780.0,84779.0,1.90419]
["bitfinex","BTCUSD",1740682883910,0.00140611,84780.0,84779.0,1.72726]
["bitfinex","BTCUSD",1740682884115,0.00140611,84780.0,84779.0,1.73226]
["bitfinex","BTCUSD",1740682884580,0.00140611,84780.0,84779.0,1.72726]
["bitfinex","BTCUSD",1740682884919,0.17833411,84780.0,84779.0,1.72726]
["bitfinex","BTCUSD",1740682885338,0.17833411,84780.0,84779.0,0.007]
["bitfinex","BTCUSD",1740682885536,0.47833411,84780.0,84779.0,0.007]
["bitfinex","BTCUSD",1740682885948,0.47933411,84780.0,84779.0,0.014]
["bitfinex","BTCUSD",1740682886371,0.47833411,84780.0,84779.0,0.007]
["bitfinex","BTCUSD",1740682886727,0.47933411,84780.0,84779.0,0.013]
["bitfinex","BTCUSD",1740682887759,0.48018171,84780.0,84779.0,0.013]
["bitfinex","BTCUSD",1740682888743,0.48018171,84780.0,84779.0,1.513]
["bitfinex","BTCUSD",1740682889552,0.47918171,84780.0,84779.0,1.507]
["bitfinex","BTCUSD",1740682889776,0.4881446,84780.0,84779.0,1.507]
["bitfinex","BTCUSD",1740682889982,0.4911446,84780.0,84779.0,1.507]
["bitfinex","BTCUSD",1740682890169,0.00525371,84780.0,84779.0,1.507]
["bitfinex","BTCUSD",1740682890517,0.00225371,84780.0,84779.0,1.5827]
["bitfinex","BTCUSD",1740682890917,0.18318171,84780.0,84779.0,1.5827]
["bitfinex","BTCUSD",1740682891105,0.18318171,84780.0,84779.0,1.507]
["bitfinex","BTCUSD",1740682891315,0.00625371,84780.0,84779.0,1.507]
["bitfinex","BTCUSD",1740682891895,0.00525371,84780.0,84779.0,1.5]
["bitfinex","BTCUSD",1740682892685,0.00125371,84780.0,84779.0,1.5]
["bitfinex","BTCUSD",1740682893105,0.00125371,84780.0,84779.0,1.67793]
["bitfinex","BTCUSD",1740682893307,0.20125371,84780.0,84779.0,1.72333]
["bitfinex","BTCUSD",1740682893596,0.20225371,84780.0,84779.0,1.72933]
["bitfinex","BTCUSD",1740682893810,0.20225371,84780.0,84779.0,1.5524]
["bitfinex","BTCUSD",1740682894024,0.20225371,84780.0,84779.0,1.72933]
["bitfinex","BTCUSD",1740682894431,0.20125371,84780.0,84779.0,1.72233]
["bitfinex","BTCUSD",1740682894624,0.20125371,84780.0,84779.0,1.72733]
["bitfinex","BTCUSD",1740682894829,0.20125371,84780.0,84779.0,1.72833]
["bitfinex","BTCUSD",1740682895241,0.20125371,84780.0,84779.0,1.72733]
["bitfinex","BTCUSD",1740682896686,0.20125371,84780.0,84779.0,1.5554]
["bitfinex","BTCUSD",1740682897692,0.20125371,84780.0,84779.0,1.73233]
["bitfinex","BTCUSD",1740682897854,0.37818171,84780.0,84779.0,1.5554]
["bitfinex","BTCUSD",1740682898048,0.67818171,84780.0,84779.0,1.51]
["bitfinex","BTCUSD",1740682898256,0.67818171,84780.0,84779.0,0.01]
["bitfinex","BTCUSD",1740682899101,0.67818171,84780.0,84779.0,1.505]
["bitfinex","BTCUSD",1740682899463,0.68518171,84780.0,84779.0,1.506]
["bitfinex","BTCUSD",1740682899664,0.50825371,84780.0,84779.0,1.506]
["bitfinex","BTCUSD",1740682899863,0.67818171,84780.0,84779.0,1.5]
["bitfinex","BTCUSD",1740682900109,0.67918171,84780.0,84779.0,1.5]
["bitfinex","BTCUSD",1740682900310,0.50525371,84780.0,84779.0,1.5]
["bitfinex","BTCUSD",1740682900515,0.20525371,84780.0,84779.0,1.5]
["bitfinex","BTCUSD",1740682900689,0.20425371,84780.0,84779.0,1.75523]
["bitfinex","BTCUSD",1740682900888,0.20425371,84780.0,84779.0,1.80483]
["bitfinex","BTCUSD",1740682901088,0.20125371,84780.0,84779.0,1.90039]
["bitfinex","BTCUSD",1740682901504,0.20125371,84780.0,84779.0,1.90139]
["bitfinex","BTCUSD",1740682901715,0.3,84792.0,84779.0,1.72446]
["bitfinex","BTCUSD",1740682901915,0.176909,84790.0,84780.0,0.176928]
["bitfinex","BTCUSD",1740682902115,0.30012176,84792.0,84779.0,0.22446]
["bitfinex","BTCUSD",1740682902295,0.30012176,84792.0,84787.0,1.5]
["bitfinex","BTCUSD",1740682902501,0.02374843,84792.0,84787.0,1.5]
["bitfinex","BTCUSD",1740682902842,0.20065143,84792.0,84787.0,1.5]
["bitfinex","BTCUSD",1740682903000,0.02374843,84792.0,84787.0,1.5]
["bitfinex","BTCUSD",1740682903414,0.20365143,84792.0,84787.0,1.5]
["bitfinex","BTCUSD",1740682903823,0.176905,84791.0,84787.0,1.5]
["bitfinex","BTCUSD",1740682904025,0.02874843,84792.0,84787.0,1.5]
["bitfinex","BTCUSD",1740682904231,0.176911,84789.0,84787.0,1.5]
["bitfinex","BTCUSD",1740682904627,0.02874843,84792.0,84787.0,1.5]
["bitfinex","BTCUSD",1740682904827,0.20565243,84792.0,84787.0,1.5]
["bitfinex","BTCUSD",1740682905067,0.02574843,84792.0,84787.0,1.5]
["bitfinex","BTCUSD",1740682905366,0.002,84791.0,84787.0,1.5]
["bitfinex","BTCUSD",1740682905562,0.176911,84788.0,84787.0,1.5]
["bitfinex","BTCUSD",1740682906483,0.02674843,84792.0,84787.0,1.5]
["bitfinex","BTCUSD",1740682906642,0.002,84791.0,84787.0,1.5]
["bitfinex","BTCUSD",1740682906843,0.001,84788.0,84787.0,1.5]
["bitfinex","BTCUSD",1740682907285,0.002,84788.0,84787.0,1.5]
["bitfinex","BTCUSD",1740682907458,0.001,84788.0,84787.0,1.5]
["bitfinex","BTCUSD",1740682907662,0.176926,84781.0,84780.0,0.3247]
["bitfinex","BTCUSD",1740682907872,0.176945,84772.0,84771.0,0.09552]
["bitfinex","BTCUSD",1740682908773,0.3,84788.0,84771.0,0.09552]
["bitfinex","BTCUSD",1740682908990,0.235866,84794.0,84771.0,0.09552]
["bitfinex","BTCUSD",1740682909199,0.176945,84772.0,84771.0,0.09552]
["bitfinex","BTCUSD",1740682909402,0.17695,84770.0,84761.0,0.09552]
["bitfinex","BTCUSD",1740682909562,0.02674843,84792.0,84761.0,0.09552]
["bitfinex","BTCUSD",1740682909563,0.02374843,84792.0,84761.0,0.09552]
["bitfinex","BTCUSD",1740682909959,0.02374843,84792.0,84771.0,1.501]
["bitfinex","BTCUSD",1740682910161,0.235874,84791.0,84771.0,1.501]
["bitfinex","BTCUSD",1740682910360,0.176911,84788.0,84787.0,0.002]
["bitfinex","BTCUSD",1740682910590,0.176942,84774.0,84771.0,1.501]
["bitfinex","BTCUSD",1740682910792,0.235917,84776.0,84771.0,1.501]
["bitfinex","BTCUSD",1740682911202,0.176945,84772.0,84771.0,1.501]
["bitfinex","BTCUSD",1740682911378,0.176945,84772.0,84771.0,1.5]
["bitfinex","BTCUSD",1740682912375,0.176945,84772.0,84771.0,1.503]
["bitfinex","BTCUSD",1740682913480,0.176945,84772.0,84771.0,1.504]
["bitfinex","BTCUSD",1740682913682,0.176945,84772.0,84771.0,1.503]
["bitfinex","BTCUSD",1740682914126,0.176945,84772.0,84771.0,1.506]
["bitfinex","BTCUSD",1740682914941,0.176942,84774.0,84771.0,1.506]
["bitfinex","BTCUSD",1740682915279,0.176945,84772.0,84771.0,1.506]
["bitfinex","BTCUSD",1740682915904,0.176945,84772.0,84771.0,1.503]
["bitfinex","BTCUSD",1740682916122,0.176945,84772.0,84771.0,0.005]
["bitfinex","BTCUSD",1740682916552,0.176945,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1740682916758,0.176945,84772.0,84771.0,0.004]
["bitfinex","BTCUSD",1740682916965,0.176945,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1740682917171,0.176978,84756.0,84739.0,0.0823]
["bitfinex","BTCUSD",1740682917378,0.176978,84756.0,84742.0,0.09552]
["bitfinex","BTCUSD",1740682918211,0.476978,84756.0,84742.0,0.09552]
["bitfinex","BTCUSD",1740682918421,0.476978,84756.0,84755.0,0.00082991]
["bitfinex","BTCUSD",1740682918821,0.476978,84756.0,84755.0,0.00182991]
["bitfinex","BTCUSD",1740682920122,0.476978,84756.0,84755.0,0.00282991]
["bitfinex","BTCUSD",1740682921153,0.476978,84756.0,84755.0,0.00182991]
["bitfinex","BTCUSD",1740682921575,0.477978,84756.0,84755.0,0.00082991]
["bitfinex","BTCUSD",1740682922219,0.001,84756.0,84755.0,0.00082991]
["bitfinex","BTCUSD",1740682922419,0.177978,84756.0,84755.0,0.00082991]
["bitfinex","BTCUSD",1740682923696,0.176978,84756.0,84755.0,0.00082991]
["bitfinex","BTCUSD",1740682924029,0.181978,84756.0,84755.0,0.00082991]
["bitfinex","BTCUSD",1740682924555,0.005,84756.0,84755.0,0.00082991]
["bitfinex","BTCUSD",1740682924713,0.005,84756.0,84755.0,0.24320229]
["bitfinex","BTCUSD",1740682924879,0.002,84756.0,84755.0,0.24155076]
["bitfinex","BTCUSD",1740682925081,0.11956,84799.0,84755.0,0.06457076]
["bitfinex","BTCUSD",1740682925377,0.003,84756.0,84755.0,0.06457076]
["bitfinex","BTCUSD",1740682925833,0.176969,84761.0,84755.0,0.06457076]
["bitfinex","BTCUSD",1740682926023,0.10512811,84784.0,84755.0,0.06457076]
["bitfinex","BTCUSD",1740682926249,0.3,84770.0,84755.0,0.06457076]
["bitfinex","BTCUSD",1740682926458,0.17697,84760.0,84755.0,0.06457076]
["bitfinex","BTCUSD",1740682926707,0.002,84756.0,84755.0,0.06457076]
["bitfinex","BTCUSD",1740682926877,0.176978,84756.0,84755.0,0.05002991]
["bitfinex","BTCUSD",1740682927108,0.176978,84756.0,84755.0,0.05102991]
["bitfinex","BTCUSD",1740682927726,0.3,84770.0,84755.0,0.05102991]
["bitfinex","BTCUSD",1740682927945,0.3,84767.0,84756.0,0.176978]
["bitfinex","BTCUSD",1740682928145,0.0008472,84790.0,84756.0,0.09559246]
["bitfinex","BTCUSD",1740682928363,0.0008472,84790.0,84764.0,0.09426514]
["bitfinex","BTCUSD",1740682928364,0.235896,84783.0,84764.0,0.09426514]
["bitfinex","BTCUSD",1740682928627,0.0008472,84790.0,84764.0,0.09426514]
["bitfinex","BTCUSD",1740682928890,0.176978,84756.0,84755.0,0.05202991]
["bitfinex","BTCUSD",1740682929121,0.176978,84756.0,84755.0,0.00282991]
["bitfinex","BTCUSD",1740682929369,0.0956,84779.0,84755.0,0.00282991]
["bitfinex","BTCUSD",1740682929613,0.004,84770.0,84766.0,0.176957]
["bitfinex","BTCUSD",1740682929857,0.004,84770.0,84764.0,0.235948]
["bitfinex","BTCUSD",1740682930095,0.008,84770.0,84757.0,0.14594085]
["bitfinex","BTCUSD",1740682930286,0.004,84770.0,84757.0,0.14594085]
["bitfinex","BTCUSD",1740682930506,0.176966,84762.0,84757.0,0.14594085]
["bitfinex","BTCUSD",1740682930711,0.176974,84758.0,84757.0,0.1314]
["bitfinex","BTCUSD",1740682931136,0.176974,84758.0,84757.0,0.0485]
["bitfinex","BTCUSD",1740682931340,0.176978,84756.0,84755.0,0.32552991]
["bitfinex","BTCUSD",1740682931759,0.476978,84756.0,84755.0,0.00082991]
["bitfinex","BTCUSD",1740682931972,0.176978,84756.0,84755.0,0.00082991]
["bitfinex","BTCUSD",1740682932981,0.176978,84756.0,84755.0,0.00182991]
["bitfinex","BTCUSD",1740682933507,0.178978,84756.0,84755.0,0.00182991]
["bitfinex","BTCUSD",1740682933896,0.1879517,84756.0,84755.0,0.00182991]
["bitfinex","BTCUSD",1740682934298,0.1859517,84756.0,84755.0,0.00082991]
["bitfinex","BTCUSD",1740682934455,0.1869517,84756.0,84755.0,0.00082991]
["bitfinex","BTCUSD",1740682935032,0.1909517,84756.0,84755.0,0.00082991]
["bitfinex","BTCUSD",1740682935711,0.1899517,84756.0,84755.0,0.00082991]
["bitfinex","BTCUSD",1740682935929,0.1907993,84756.0,84755.0,0.00082991]
["bitfinex","BTCUSD",1740682936115,0.1917993,84756.0,84755.0,0.00082991]
["bitfinex","BTCUSD",1740682937025,0.1877993,84756.0,84755.0,0.00082991]
["bitfinex","BTCUSD",1740682938222,0.1897993,84756.0,84755.0,0.00082991]
["bitfinex","BTCUSD",1740682938634,0.1877993,84756.0,84755.0,0.00082991]
["bitfinex","BTCUSD",1740682938901,0.1788256,84756.0,84755.0,0.00082991]
["bitfinex","BTCUSD",1740682939555,0.1798256,84756.0,84755.0,0.00082991]
["bitfinex","BTCUSD",1740682939722,0.1788256,84756.0,84755.0,0.00082991]
["bitfinex","BTCUSD",1740682940690,0.1798256,84756.0,84755.0,0.00082991]
["bitfinex","BTCUSD",1740682941710,0.0028476,84756.0,84755.0,0.00082991]
["bitfinex","BTCUSD",1740682941913,0.1798256,84756.0,84755.0,0.00082991]
["bitfinex","BTCUSD",1740682942092,0.4798256,84756.0,84755.0,0.00082991]
["bitfinex","BTCUSD",1740682943973,0.3028476,84756.0,84755.0,0.00082991]
["bitfinex","BTCUSD",1740682944348,0.4798256,84756.0,84755.0,0.00082991]
["bitfinex","BTCUSD",1740682944547,0.3018476,84756.0,84755.0,0.00082991]
["bitfinex","BTCUSD",1740682944713,0.3028476,84756.0,84755.0,0.00082991]
["bitfinex","BTCUSD",1740682944915,0.3018476,84756.0,84755.0,0.00082991]
["bitfinex","BTCUSD",1740682945389,0.4798256,84756.0,84755.0,0.00082991]
["bitfinex","BTCUSD",1740682945860,0.3028476,84756.0,84755.0,0.00082991]
["bitfinex","BTCUSD",1740682946058,0.0028476,84756.0,84755.0,0.17219505]
["bitfinex","BTCUSD",1740682946270,0.0028476,84756.0,84755.0,0.34917505]
["bitfinex","BTCUSD",1740682946466,0.0018476,84756.0,84755.0,1.53208075]
["bitfinex","BTCUSD",1740682946674,0.0018476,84756.0,84755.0,1.58018075]
["bitfinex","BTCUSD",1740682946943,0.0018476,84756.0,84755.0,3.08018075]
["bitfinex","BTCUSD",1740682947151,0.0008476,84756.0,84755.0,3.08018075]
["bitfinex","BTCUSD",1740682947282,0.23238728,84805.0,84755.0,3.40688075]
["bitfinex","BTCUSD",1740682947593,0.3,84803.0,84773.0,0.1285]
["bitfinex","BTCUSD",1740682947797,0.02875575,84803.0,84774.0,0.096]
["bitfinex","BTCUSD",1740682948042,0.19946703,84805.0,84774.0,1.595]
["bitfinex","BTCUSD",1740682948241,0.176938,84775.0,84774.0,1.595]
["bitfinex","BTCUSD",1740682948679,0.235915,84777.0,84763.0,0.0486]
["bitfinex","BTCUSD",1740682948680,0.176959,84765.0,84764.0,0.09612]
["bitfinex","BTCUSD",1740682949089,0.176972,84759.0,84758.0,0.0817]
["bitfinex","BTCUSD",1740682949722,0.23595,84764.0,84758.0,0.0817]
["bitfinex","BTCUSD",1740682949926,0.176968,84762.0,84758.0,0.0817]
["bitfinex","BTCUSD",1740682950132,0.3,84783.0,84758.0,0.0817]
["bitfinex","BTCUSD",1740682950326,0.176972,84759.0,84758.0,0.0817]
["bitfinex","BTCUSD",1740682951145,0.177972,84759.0,84758.0,0.0817]
["bitfinex","BTCUSD",1740682951571,0.001,84759.0,84755.0,0.54872991]
["bitfinex","BTCUSD",1740682951779,0.176978,84756.0,84755.0,0.00082991]
["bitfinex","BTCUSD",1740682951981,0.002,84759.0,84755.0,1.50082991]
["bitfinex","BTCUSD",1740682952392,0.176978,84756.0,84755.0,1.50082991]
["bitfinex","BTCUSD",1740682952810,0.20534819,84756.0,84755.0,1.50082991]
["bitfinex","BTCUSD",1740682953008,0.176978,84756.0,84755.0,1.50082991]
["bitfinex","BTCUSD",1740682954398,0.477978,84756.0,84755.0,0.00082991]
["bitfinex","BTCUSD",1740682954805,0.50729684,84756.0,84755.0,0.00082991]
["bitfinex","BTCUSD",1740682955005,0.50629684,84756.0,84755.0,0.00082991]
["bitfinex","BTCUSD",1740682955849,0.177014,84739.0,84738.0,0.09616]
["bitfinex","BTCUSD",1740682956027,0.177035,84729.0,84728.0,0.32482139]
["bitfinex","BTCUSD",1740682956242,0.477035,84729.0,84728.0,0.00012139]
["bitfinex","BTCUSD",1740682957320,0.48580223,84729.0,84728.0,0.00012139]
["bitfinex","BTCUSD",1740682958139,0.177035,84729.0,84728.0,0.07722139]
["bitfinex","BTCUSD",1740682958360,0.235979,84753.0,84729.0,0.0454]
["bitfinex","BTCUSD",1740682958361,0.177031,84731.0,84729.0,0.0454]
["bitfinex","BTCUSD",1740682958565,0.177032,84730.0,84729.0,0.0454]
["bitfinex","BTCUSD",1740682959098,0.177032,84730.0,84729.0,0.0434]
["bitfinex","BTCUSD",1740682959576,0.23604,84732.0,84728.0,0.00054489]
["bitfinex","BTCUSD",1740682959763,0.177035,84729.0,84728.0,0.00054489]
["bitfinex","BTCUSD",1740682960356,0.3,84731.0,84728.0,0.00054489]
["bitfinex","BTCUSD",1740682960561,0.177035,84729.0,84728.0,0.00054489]
["bitfinex","BTCUSD",1740682961262,0.002,84729.0,84728.0,0.00054489]
["bitfinex","BTCUSD",1740682961718,0.477029,84732.0,84728.0,0.00054489]
["bitfinex","BTCUSD",1740682961929,0.301,84732.0,84729.0,1.5]
["bitfinex","BTCUSD",1740682962164,0.001,84732.0,84729.0,1.5452]
["bitfinex","BTCUSD",1740682962340,0.3,84734.0,84729.0,1.5452]
["bitfinex","BTCUSD",1740682962960,0.10544947,84760.0,84729.0,0.0462]
["bitfinex","BTCUSD",1740682963165,0.10544947,84760.0,84733.0,1.5]
["bitfinex","BTCUSD",1740682963387,0.177013,84740.0,84731.0,0.177029]
["bitfinex","BTCUSD",1740682963589,0.177015,84739.0,84730.0,0.177031]
["bitfinex","BTCUSD",1740682963744,0.3,84743.0,84729.0,0.0462]
["bitfinex","BTCUSD",1740682963956,0.177032,84730.0,84729.0,0.0462]
["bitfinex","BTCUSD",1740682964173,0.177035,84729.0,84728.0,0.00054489]
["bitfinex","BTCUSD",1740682968198,0.177035,84729.0,84728.0,0.00254489]
["bitfinex","BTCUSD",1740682970923,0.178035,84729.0,84728.0,0.00254489]
["bitfinex","BTCUSD",1740682971269,0.001,84729.0,84728.0,0.00254489]
["bitfinex","BTCUSD",1740682971930,0.178035,84729.0,84728.0,0.00254489]
["bitfinex","BTCUSD",1740682972377,0.478035,84729.0,84728.0,0.00254489]
["bitfinex","BTCUSD",1740682973504,0.478035,84729.0,84728.0,0.00054489]
["bitfinex","BTCUSD",1740682973834,0.480035,84729.0,84728.0,0.00054489]
["bitfinex","BTCUSD",1740682974287,0.478035,84729.0,84728.0,0.00054489]
["bitfinex","BTCUSD",1740682974703,0.480035,84729.0,84728.0,0.00054489]
["bitfinex","BTCUSD",1740682974935,0.478035,84729.0,84728.0,0.00054489]
["bitfinex","BTCUSD",1740682975686,0.4788824,84729.0,84728.0,0.00054489]
["bitfinex","BTCUSD",1740682976510,0.48770962,84729.0,84728.0,0.00054489]
["bitfinex","BTCUSD",1740682983414,0.31067462,84729.0,84728.0,0.00019963]
["bitfinex","BTCUSD",1740682983662,0.0018474,84729.0,84728.0,0.07709963]
["bitfinex","BTCUSD",1740682984278,0.0018474,84729.0,84728.0,1.57709963]
["bitfinex","BTCUSD",1740682984478,0.1788824,84729.0,84728.0,1.57709963]
["bitfinex","BTCUSD",1740682985483,0.4778824,84729.0,84728.0,0.00019963]
["bitfinex","BTCUSD",1740682985895,0.477043,84725.0,84724.0,0.0005039]
["bitfinex","BTCUSD",1740682986028,0.22425617,84725.0,84724.0,0.00032126]
["bitfinex","BTCUSD",1740682986230,0.22425617,84725.0,84720.0,0.00012163]
["bitfinex","BTCUSD",1740682986231,0.177051,84721.0,84720.0,0.00012163]
["bitfinex","BTCUSD",1740682986477,0.17716891,84721.0,84720.0,0.00012163]
["bitfinex","BTCUSD",1740682987270,0.177051,84721.0,84720.0,0.00012163]
["bitfinex","BTCUSD",1740682987683,0.183051,84721.0,84720.0,0.00012163]
["bitfinex","BTCUSD",1740682988125,0.006,84721.0,84720.0,0.00012163]
["bitfinex","BTCUSD",1740682988325,0.006,84721.0,84720.0,0.22537463]
["bitfinex","BTCUSD",1740682988680,0.013,84721.0,84720.0,0.22537463]
["bitfinex","BTCUSD",1740682989098,0.006,84721.0,84720.0,0.22537463]
["bitfinex","BTCUSD",1740682989304,0.0008474,84729.0,84720.0,0.04832163]
["bitfinex","BTCUSD",1740682990271,0.0008474,84729.0,84720.0,0.04997396]
["bitfinex","BTCUSD",1740682990272,0.001,84721.0,84720.0,0.04997396]
["bitfinex","BTCUSD",1740682990492,0.001,84721.0,84720.0,0.04832163]
["bitfinex","BTCUSD",1740682990677,0.177036,84729.0,84720.0,0.04832163]
["bitfinex","BTCUSD",1740682990904,0.236039,84732.0,84720.0,0.04832163]
["bitfinex","BTCUSD",1740682991024,0.177033,84730.0,84721.0,0.236068]
["bitfinex","BTCUSD",1740682991222,0.236039,84732.0,84723.0,0.177046]
["bitfinex","BTCUSD",1740682991467,0.17770204,84740.0,84720.0,0.04832163]
["bitfinex","BTCUSD",1740682991468,0.177051,84721.0,84720.0,0.04832163]
["bitfinex","BTCUSD",1740682991855,0.177045,84724.0,84720.0,0.04832163]
["bitfinex","BTCUSD",1740682992026,0.30012177,84740.0,84721.0,1.5]
["bitfinex","BTCUSD",1740682992229,0.177044,84725.0,84721.0,1.5]
["bitfinex","BTCUSD",1740682992452,0.00012177,84740.0,84721.0,1.735067]
["bitfinex","BTCUSD",1740682992593,0.00012177,84740.0,84721.0,1.499]
["bitfinex","BTCUSD",1740682992789,0.177036,84729.0,84722.0,0.177049]
["bitfinex","BTCUSD",1740682992995,0.177043,84726.0,84720.0,0.05132163]
["bitfinex","BTCUSD",1740682993393,0.177042,84726.0,84721.0,1.5]
["bitfinex","BTCUSD",1740682993773,0.00312177,84740.0,84721.0,1.504]
["bitfinex","BTCUSD",1740682993974,0.177051,84721.0,84720.0,0.04832163]
["bitfinex","BTCUSD",1740682994292,0.177051,84721.0,84720.0,0.00012163]
["bitfinex","BTCUSD",1740682996218,0.178051,84721.0,84720.0,0.00612163]
["bitfinex","BTCUSD",1740682996686,0.178051,84721.0,84720.0,0.00212163]
["bitfinex","BTCUSD",1740682996901,0.478051,84721.0,84720.0,0.00212163]
["bitfinex","BTCUSD",1740682997100,0.479051,84721.0,84720.0,0.00812163]
["bitfinex","BTCUSD",1740682997284,0.479051,84721.0,84720.0,0.00600001]
["bitfinex","BTCUSD",1740682997641,0.478051,84721.0,84720.0,1e-08]
["bitfinex","BTCUSD",1740682998161,0.301,84721.0,84710.0,0.0004236]
["bitfinex","BTCUSD",1740682998369,0.477072,84711.0,84710.0,0.0004236]
["bitfinex","BTCUSD",1740682999197,0.1643375,84711.0,84710.0,0.0004236]
["bitfinex","BTCUSD",1740682999422,0.177072,84711.0,84710.0,0.0004236]
["bitfinex","BTCUSD",1740682999832,0.177072,84711.0,84710.0,0.0014236]
["bitfinex","BTCUSD",1740683000236,0.177072,84711.0,84710.0,0.0024236]
["bitfinex","BTCUSD",1740683002342,0.18607109,84711.0,84710.0,0.0024236]
["bitfinex","BTCUSD",1740683006475,0.48607109,84711.0,84710.0,0.0024236]
["bitfinex","BTCUSD",1740683009188,0.15109914,84724.0,84710.0,0.0024236]
["bitfinex","BTCUSD",1740683009410,0.177072,84711.0,84710.0,0.0024236]
["bitfinex","BTCUSD",1740683009859,0.23607,84721.0,84711.0,0.0796]
["bitfinex","BTCUSD",1740683010133,0.30008143,84723.0,84711.0,0.0796]
["bitfinex","BTCUSD",1740683010276,0.177065,84715.0,84711.0,0.0796]
["bitfinex","BTCUSD",1740683010471,0.177066,84715.0,84711.0,0.0796]
["bitfinex","BTCUSD",1740683010741,0.177061,84717.0,84712.0,1.5]
["bitfinex","BTCUSD",1740683011670,0.177062,84716.0,84712.0,1.5]
["bitfinex","BTCUSD",1740683011850,0.177068,84713.0,84712.0,1.5]
["bitfinex","BTCUSD",1740683012364,0.236088,84714.0,84710.0,0.0004236]
["bitfinex","BTCUSD",1740683012365,0.177072,84711.0,84710.0,0.0004236]
["bitfinex","BTCUSD",1740683013516,0.477072,84711.0,84710.0,0.0004236]
["bitfinex","BTCUSD",1740683013673,0.477072,84711.0,84710.0,0.0024236]
["bitfinex","BTCUSD",1740683013985,0.477072,84711.0,84710.0,0.0064236]
["bitfinex","BTCUSD",1740683014982,0.3,84711.0,84710.0,0.0064236]
["bitfinex","BTCUSD",1740683015151,0.477072,84711.0,84710.0,0.0064236]
["bitfinex","BTCUSD",1740683015909,0.3,84711.0,84710.0,0.0064236]
["bitfinex","BTCUSD",1740683016117,0.3,84711.0,84710.0,1.5064236]
["bitfinex","BTCUSD",1740683016517,0.477072,84711.0,84710.0,1.5064236]
["bitfinex","BTCUSD",1740683017286,0.477072,84711.0,84710.0,0.0064236]
["bitfinex","BTCUSD",1740683020708,0.0008474,84721.0,84710.0,0.0064236]
["bitfinex","BTCUSD",1740683021320,0.177072,84711.0,84710.0,0.0064236]
["bitfinex","BTCUSD",1740683021520,0.477072,84711.0,84710.0,0.0064236]
["bitfinex","BTCUSD",1740683021703,0.477072,84711.0,84710.0,1.5024236]
["bitfinex","BTCUSD",1740683021909,0.3,84711.0,84710.0,1.5004236]
["bitfinex","BTCUSD",1740683022556,0.3,84711.0,84710.0,1.6774976]
["bitfinex","BTCUSD",1740683022742,0.3,84711.0,84710.0,1.5004236]
["bitfinex","BTCUSD",1740683022921,0.3,84711.0,84710.0,1.5054236]
["bitfinex","BTCUSD",1740683023321,0.477072,84711.0,84710.0,0.0054236]
["bitfinex","BTCUSD",1740683025135,0.3,84711.0,84710.0,0.0054236]
["bitfinex","BTCUSD",1740683025858,0.3,84711.0,84710.0,0.0819236]
["bitfinex","BTCUSD",1740683026468,0.00907127,84722.0,84710.0,0.0819236]
["bitfinex","BTCUSD",1740683026631,0.177065,84715.0,84710.0,0.0819236]
["bitfinex","BTCUSD",1740683026832,0.177068,84714.0,84710.0,0.0819236]
["bitfinex","BTCUSD",1740683027383,0.177065,84715.0,84710.0,0.0819236]
["bitfinex","BTCUSD",1740683027614,8.143e-05,84723.0,84710.0,0.0779236]
["bitfinex","BTCUSD",1740683027803,8.143e-05,84723.0,84711.0,0.047]
["bitfinex","BTCUSD",1740683028024,8.143e-05,84723.0,84712.0,0.01454085]
["bitfinex","BTCUSD",1740683028227,8.143e-05,84723.0,84711.0,0.3717]
["bitfinex","BTCUSD",1740683028427,8.143e-05,84723.0,84716.0,0.177061]
["bitfinex","BTCUSD",1740683028619,8.143e-05,84723.0,84719.0,0.0776]
["bitfinex","BTCUSD",1740683029776,0.177053,84720.0,84719.0,0.0776]
["bitfinex","BTCUSD",1740683029910,0.236066,84722.0,84719.0,0.0786]
["bitfinex","BTCUSD",1740683030127,0.177053,84720.0,84719.0,0.0786]
["bitfinex","BTCUSD",1740683030924,0.177053,84720.0,84719.0,0.0796]
["bitfinex","BTCUSD",1740683031121,0.177053,84720.0,84719.0,0.0786]
["bitfinex","BTCUSD",1740683031476,0.177053,84720.0,84719.0,0.0776]
["bitfinex","BTCUSD",1740683031810,0.177053,84720.0,84719.0,1.5786]
["bitfinex","BTCUSD",1740683032009,0.177053,84720.0,84719.0,0.001]
["bitfinex","BTCUSD",1740683032633,0.17705,84722.0,84719.0,0.001]
["bitfinex","BTCUSD",1740683032833,8.143e-05,84723.0,84719.0,0.001]
["bitfinex","BTCUSD",1740683033256,8.143e-05,84723.0,84719.0,0.003]
["bitfinex","BTCUSD",1740683033681,8.143e-05,84723.0,84719.0,0.002]
["bitfinex","BTCUSD",1740683033856,8.143e-05,84723.0,84720.0,0.177053]
["bitfinex","BTCUSD",1740683034064,8.143e-05,84723.0,84719.0,0.003]
["bitfinex","BTCUSD",1740683034263,0.17705,84722.0,84719.0,0.001]
["bitfinex","BTCUSD",1740683034660,0.236067,84722.0,84719.0,0.003]
["bitfinex","BTCUSD",1740683034868,0.177053,84720.0,84719.0,0.002]
["bitfinex","BTCUSD",1740683035045,0.1779006,84720.0,84719.0,0.002]
["bitfinex","BTCUSD",1740683036562,0.1779006,84720.0,84717.0,0.09592]
["bitfinex","BTCUSD",1740683036563,0.177058,84718.0,84717.0,0.09592]
["bitfinex","BTCUSD",1740683037595,0.2369196,84720.0,84719.0,0.001]
["bitfinex","BTCUSD",1740683037596,0.0008476,84720.0,84719.0,0.001]
["bitfinex","BTCUSD",1740683037802,0.1779006,84720.0,84719.0,0.003]
["bitfinex","BTCUSD",1740683038010,0.1779006,84720.0,84719.0,0.002]
["bitfinex","BTCUSD",1740683038207,0.177058,84718.0,84717.0,0.09592]
["bitfinex","BTCUSD",1740683038454,0.177058,84718.0,84717.0,0.10192]
["bitfinex","BTCUSD",1740683038770,0.177058,84718.0,84717.0,0.09892]
["bitfinex","BTCUSD",1740683038975,0.177058,84718.0,84717.0,0.09592]
["bitfinex","BTCUSD",1740683039181,0.0008476,84720.0,84717.0,0.09592]
["bitfinex","BTCUSD",1740683039288,0.1779006,84720.0,84719.0,0.002]
["bitfinex","BTCUSD",1740683040553,0.0008476,84720.0,84719.0,0.002]
["bitfinex","BTCUSD",1740683040905,0.1779006,84720.0,84719.0,0.002]
["bitfinex","BTCUSD",1740683041103,0.0008476,84720.0,84719.0,0.002]
["bitfinex","BTCUSD",1740683041308,0.0008476,84720.0,84719.0,0.004]
["bitfinex","BTCUSD",1740683041460,0.0008476,84720.0,84719.0,0.002]
["bitfinex","BTCUSD",1740683041666,0.1779006,84720.0,84719.0,0.002]
["bitfinex","BTCUSD",1740683041862,0.0008476,84720.0,84718.0,1.5]
["bitfinex","BTCUSD",1740683042060,0.177055,84719.0,84718.0,1.5]
["bitfinex","BTCUSD",1740683042466,0.2369186,84720.0,84717.0,0.09592]
["bitfinex","BTCUSD",1740683042790,0.1779006,84720.0,84719.0,0.004]
["bitfinex","BTCUSD",1740683043096,0.1779006,84720.0,84717.0,0.09592]
["bitfinex","BTCUSD",1740683043097,0.177058,84718.0,84717.0,0.09592]
["bitfinex","BTCUSD",1740683043642,0.177064,84715.0,84713.0,1.5]
["bitfinex","BTCUSD",1740683044304,0.236074,84719.0,84718.0,0.004]
["bitfinex","BTCUSD",1740683044305,0.177055,84719.0,84718.0,0.004]
["bitfinex","BTCUSD",1740683044505,0.177066,84714.0,84713.0,1.5]
["bitfinex","BTCUSD",1740683044706,0.17707,84712.0,84711.0,0.3717]
["bitfinex","BTCUSD",1740683045857,0.17807,84712.0,84711.0,0.3777]
["bitfinex","BTCUSD",1740683046623,0.17807,84712.0,84711.0,0.3847]
["bitfinex","BTCUSD",1740683047037,0.17807,84712.0,84711.0,0.013]
["bitfinex","BTCUSD",1740683047519,0.17807,84712.0,84711.0,0.0134238]
["bitfinex","BTCUSD",1740683048094,0.17807,84712.0,84711.0,0.0064238]
["bitfinex","BTCUSD",1740683048423,0.17707,84712.0,84711.0,0.0044238]
["bitfinex","BTCUSD",1740683048597,0.17707,84712.0,84711.0,0.0084238]
["bitfinex","BTCUSD",1740683048803,0.17707,84712.0,84711.0,0.0044238]
["bitfinex","BTCUSD",1740683049000,0.17707,84712.0,84711.0,0.0084238]
["bitfinex","BTCUSD",1740683050399,0.47707,84712.0,84711.0,0.0084238]
["bitfinex","BTCUSD",1740683050662,0.47707,84712.0,84711.0,0.0044238]
["bitfinex","BTCUSD",1740683050796,0.47707,84712.0,84711.0,0.0004238]
["bitfinex","BTCUSD",1740683051914,0.48007,84712.0,84711.0,0.0004238]
["bitfinex","BTCUSD",1740683052273,0.3,84704.0,84689.0,0.3247]
["bitfinex","BTCUSD",1740683052551,0.477093,84701.0,84700.0,0.02428468]
["bitfinex","BTCUSD",1740683053537,0.51236674,84701.0,84700.0,0.02428468]
["bitfinex","BTCUSD",1740683053863,0.51236674,84701.0,84700.0,0.02628468]
["bitfinex","BTCUSD",1740683054064,0.51236674,84701.0,84700.0,0.02428468]
["bitfinex","BTCUSD",1740683054245,0.51236674,84701.0,84700.0,0.02628468]
["bitfinex","BTCUSD",1740683054444,0.51236674,84701.0,84700.0,0.02928468]
["bitfinex","BTCUSD",1740683054645,0.51236674,84701.0,84700.0,0.02728468]
["bitfinex","BTCUSD",1740683055058,0.51236674,84701.0,84700.0,0.03028468]
["bitfinex","BTCUSD",1740683055261,0.51236674,84701.0,84700.0,0.02728468]
["bitfinex","BTCUSD",1740683055442,0.51236674,84701.0,84700.0,0.02528468]
["bitfinex","BTCUSD",1740683055639,0.51236674,84701.0,84700.0,0.02628468]
["bitfinex","BTCUSD",1740683058753,0.03527374,84701.0,84700.0,0.02628468]
["bitfinex","BTCUSD",1740683058959,0.236095,84712.0,84700.0,0.07218468]
["bitfinex","BTCUSD",1740683059154,0.03528095,84712.0,84700.0,0.07218468]
["bitfinex","BTCUSD",1740683059514,0.15109914,84719.0,84701.0,1.677093]
["bitfinex","BTCUSD",1740683059657,0.177073,84711.0,84701.0,1.5]
["bitfinex","BTCUSD",1740683060069,0.236096,84711.0,84701.0,1.5]
["bitfinex","BTCUSD",1740683060294,0.17709,84703.0,84701.0,1.5]
["bitfinex","BTCUSD",1740683060495,0.03993334,84712.0,84701.0,1.5]
["bitfinex","BTCUSD",1740683060861,0.177079,84708.0,84701.0,1.5]
["bitfinex","BTCUSD",1740683061061,0.177078,84708.0,84701.0,1.5]
["bitfinex","BTCUSD",1740683061285,0.177081,84707.0,84701.0,1.5]
["bitfinex","BTCUSD",1740683061490,0.03693334,84712.0,84701.0,1.5]
["bitfinex","BTCUSD",1740683061687,0.236109,84707.0,84701.0,1.5]
["bitfinex","BTCUSD",1740683061916,0.3,84716.0,84701.0,1.5]
["bitfinex","BTCUSD",1740683062226,0.3,84718.0,84701.0,1.502]
["bitfinex","BTCUSD",1740683062431,0.236082,84716.0,84701.0,1.502]
["bitfinex","BTCUSD",1740683062672,0.236082,84716.0,84701.0,1.5]
["bitfinex","BTCUSD",1740683062842,0.27133431,84716.0,84701.0,1.501]
["bitfinex","BTCUSD",1740683063042,0.177081,84707.0,84701.0,1.501]
["bitfinex","BTCUSD",1740683063245,0.177082,84707.0,84701.0,1.5]
["bitfinex","BTCUSD",1740683063454,0.3,84714.0,84701.0,1.5]
["bitfinex","BTCUSD",1740683063815,0.177082,84707.0,84701.0,1.5]
["bitfinex","BTCUSD",1740683064015,0.177081,84707.0,84701.0,0.01454085]
["bitfinex","BTCUSD",1740683064384,0.236099,84710.0,84701.0,0.01454085]
["bitfinex","BTCUSD",1740683064504,0.33525231,84716.0,84701.0,0.01454085]
["bitfinex","BTCUSD",1740683064706,0.177081,84707.0,84701.0,0.01454085]
["bitfinex","BTCUSD",1740683064924,0.177081,84707.0,84701.0,0.01754085]
["bitfinex","BTCUSD",1740683065124,0.3,84716.0,84701.0,0.02054085]
["bitfinex","BTCUSD",1740683065330,0.3,84716.0,84676.0,0.00892567]
["bitfinex","BTCUSD",1740683065331,0.39091545,84702.0,84661.0,0.0828]
["bitfinex","BTCUSD",1740683065542,0.236258,84653.0,84626.0,0.0004238]
["bitfinex","BTCUSD",1740683065765,0.177212,84644.0,84626.0,0.0004238]
["bitfinex","BTCUSD",1740683066053,0.47737979,84644.0,84626.0,0.0004238]
["bitfinex","BTCUSD",1740683066255,0.00016779,84644.0,84626.0,0.0004238]
["bitfinex","BTCUSD",1740683066459,0.00016779,84644.0,84635.0,0.00207779]
["bitfinex","BTCUSD",1740683066655,0.20837329,84644.0,84635.0,0.0004237]
["bitfinex","BTCUSD",1740683067334,0.0309935,84644.0,84643.0,0.00083029]
["bitfinex","BTCUSD",1740683067661,0.0449464,84660.0,84643.0,0.00083029]
["bitfinex","BTCUSD",1740683067867,0.00016779,84644.0,84643.0,0.00283029]
["bitfinex","BTCUSD",1740683068082,0.00016779,84644.0,84643.0,0.00183029]
["bitfinex","BTCUSD",1740683068825,0.3,84650.0,84643.0,0.00083029]
["bitfinex","BTCUSD",1740683069029,0.177203,84649.0,84643.0,0.00083029]
["bitfinex","BTCUSD",1740683069204,0.177204,84648.0,84643.0,0.00083029]
["bitfinex","BTCUSD",1740683069531,0.536268,84650.0,84643.0,0.00183029]
["bitfinex","BTCUSD",1740683069706,0.177206,84647.0,84643.0,0.00183029]
["bitfinex","BTCUSD",1740683069917,0.177201,84650.0,84643.0,0.00283029]
["bitfinex","BTCUSD",1740683070121,0.177204,84648.0,84643.0,0.00283029]
["bitfinex","BTCUSD",1740683070297,0.3,84651.0,84643.0,0.00283029]
["bitfinex","BTCUSD",1740683070652,0.177203,84649.0,84643.0,0.00083029]
["bitfinex","BTCUSD",1740683070938,0.3,84650.0,84643.0,0.00083029]
["bitfinex","BTCUSD",1740683071186,0.177212,84644.0,84643.0,0.00083029]
["bitfinex","BTCUSD",1740683072011,0.17740316,84644.0,84643.0,0.00083029]
["bitfinex","BTCUSD",1740683072208,0.52234956,84644.0,84643.0,0.00083029]
["bitfinex","BTCUSD",1740683072469,0.64220621,84644.0,84643.0,0.00083029]
["bitfinex","BTCUSD",1740683072877,0.64220621,84644.0,84643.0,0.001]
["bitfinex","BTCUSD",1740683072878,0.59706865,84644.0,84643.0,0.001]
["bitfinex","BTCUSD",1740683073116,0.64220621,84644.0,84643.0,0.001]
["bitfinex","BTCUSD",1740683073323,0.61886956,84644.0,84643.0,0.001]
["bitfinex","BTCUSD",1740683074157,0.477229,84636.0,84635.0,0.0004237]
["bitfinex","BTCUSD",1740683074328,0.477229,84636.0,84635.0,0.00054563]
["bitfinex","BTCUSD",1740683074531,0.52237766,84636.0,84635.0,0.00054563]
["bitfinex","BTCUSD",1740683074733,0.64223431,84636.0,84635.0,0.00054563]
["bitfinex","BTCUSD",1740683074934,0.52237766,84636.0,84635.0,0.00054563]
["bitfinex","BTCUSD",1740683075535,0.52937766,84636.0,84635.0,0.00054563]
["bitfinex","BTCUSD",1740683075743,0.52237766,84636.0,84635.0,0.00054563]
["bitfinex","BTCUSD",1740683077522,0.04514866,84636.0,84635.0,0.00054563]
["bitfinex","BTCUSD",1740683077707,0.22937766,84636.0,84635.0,0.00054563]
["bitfinex","BTCUSD",1740683078503,0.23637766,84636.0,84635.0,0.00054563]
["bitfinex","BTCUSD",1740683079616,0.24940426,84637.0,84635.0,0.00054563]
["bitfinex","BTCUSD",1740683079824,0.177229,84636.0,84635.0,0.00054563]
["bitfinex","BTCUSD",1740683080349,0.24940426,84637.0,84610.0,8e-05]
["bitfinex","BTCUSD",1740683080350,0.177248,84627.0,84610.0,8e-05]
["bitfinex","BTCUSD",1740683080564,0.177263,84620.0,84610.0,8e-05]
["bitfinex","BTCUSD",1740683080766,0.177263,84620.0,84619.0,0.00185505]
["bitfinex","BTCUSD",1740683080989,0.22354308,84620.0,84619.0,0.00185505]
["bitfinex","BTCUSD",1740683081146,0.177263,84620.0,84619.0,0.00185505]
["bitfinex","BTCUSD",1740683081735,0.484263,84620.0,84619.0,0.00185505]
["bitfinex","BTCUSD",1740683082461,0.490263,84620.0,84619.0,0.00185505]
["bitfinex","BTCUSD",1740683082670,0.483263,84620.0,84619.0,0.00185505]
["bitfinex","BTCUSD",1740683083046,0.50510481,84620.0,84619.0,0.00185505]
["bitfinex","BTCUSD",1740683083771,0.49957267,84620.0,84619.0,0.00185505]
["bitfinex","BTCUSD",1740683084183,0.50957267,84620.0,84619.0,0.00285505]
["bitfinex","BTCUSD",1740683084598,0.49957267,84620.0,84619.0,0.00185505]
["bitfinex","BTCUSD",1740683084797,0.50757267,84620.0,84619.0,0.00185505]
["bitfinex","BTCUSD",1740683085250,0.185263,84620.0,84619.0,0.00185505]
["bitfinex","BTCUSD",1740683085653,0.485263,84620.0,84619.0,0.00185505]
["bitfinex","BTCUSD",1740683086076,0.481263,84620.0,84619.0,0.00185505]
["bitfinex","BTCUSD",1740683086927,0.477263,84620.0,84619.0,0.00185505]
["bitfinex","BTCUSD",1740683087131,0.477263,84620.0,84619.0,0.00285505]
["bitfinex","BTCUSD",1740683087332,0.177256,84624.0,84619.0,0.00285505]
["bitfinex","BTCUSD",1740683087531,0.236294,84640.0,84619.0,0.00385505]
["bitfinex","BTCUSD",1740683087743,0.177263,84620.0,84619.0,0.00385505]
["bitfinex","BTCUSD",1740683088344,0.3,84624.0,84619.0,0.0163959]
["bitfinex","BTCUSD",1740683088644,0.177263,84620.0,84619.0,0.00185505]
["bitfinex","BTCUSD",1740683088846,0.236345,84622.0,84619.0,0.00185505]
["bitfinex","BTCUSD",1740683089051,0.301,84624.0,84619.0,0.00185505]
["bitfinex","BTCUSD",1740683089251,0.236342,84623.0,84619.0,0.00285505]
["bitfinex","BTCUSD",1740683089468,0.236347,84622.0,84619.0,0.00185505]
["bitfinex","BTCUSD",1740683089698,0.177261,84621.0,84619.0,0.00185505]
["bitfinex","BTCUSD",1740683089839,0.177263,84620.0,84619.0,0.00185505]
["bitfinex","BTCUSD",1740683090531,0.17726,84621.0,84619.0,0.00185505]
["bitfinex","BTCUSD",1740683090708,0.177263,84620.0,84619.0,0.00185505]
["bitfinex","BTCUSD",1740683091405,0.177263,84620.0,84619.0,0.00285505]
["bitfinex","BTCUSD",1740683092232,0.3,84639.0,84619.0,0.00285505]
["bitfinex","BTCUSD",1740683092390,0.177263,84620.0,84619.0,0.00285505]
["bitfinex","BTCUSD",1740683092617,0.177262,84621.0,84619.0,0.00285505]
["bitfinex","BTCUSD",1740683092821,0.177248,84628.0,84619.0,0.00285505]
["bitfinex","BTCUSD",1740683093044,0.42664,84660.0,84619.0,0.00450939]
["bitfinex","BTCUSD",1740683093201,0.42664,84660.0,84620.0,0.01454085]
["bitfinex","BTCUSD",1740683093407,0.177226,84638.0,84622.0,0.01454085]
["bitfinex","BTCUSD",1740683093851,0.177228,84637.0,84622.0,0.01454085]
["bitfinex","BTCUSD",1740683094063,0.30902889,84648.0,84622.0,0.01454085]
["bitfinex","BTCUSD",1740683094203,0.003,84628.0,84622.0,0.01454085]
["bitfinex","BTCUSD",1740683094636,0.000847,84626.0,84624.0,0.01454085]
["bitfinex","BTCUSD",1740683094844,0.000847,84626.0,84625.0,0.19179285]
["bitfinex","BTCUSD",1740683095046,0.000847,84626.0,84625.0,0.01454085]
["bitfinex","BTCUSD",1740683096832,0.002847,84626.0,84625.0,0.01454085]
["bitfinex","BTCUSD",1740683097168,0.001847,84626.0,84625.0,0.01454085]
["bitfinex","BTCUSD",1740683097373,0.001847,84626.0,84625.0,0.01954085]
["bitfinex","BTCUSD",1740683098018,0.002847,84626.0,84625.0,0.02654085]
["bitfinex","BTCUSD",1740683098972,0.002847,84626.0,84625.0,0.12286085]
["bitfinex","BTCUSD",1740683100522,0.002847,84626.0,84625.0,0.10836]
["bitfinex","BTCUSD",1740683100707,0.180097,84626.0,84625.0,0.10836]
["bitfinex","BTCUSD",1740683101106,0.002847,84626.0,84625.0,0.10836]
["bitfinex","BTCUSD",1740683101341,0.001847,84626.0,84625.0,0.10136]
["bitfinex","BTCUSD",1740683101701,0.001847,84626.0,84625.0,0.10336]
["bitfinex","BTCUSD",1740683101916,0.001847,84626.0,84625.0,0.29315285]
["bitfinex","BTCUSD",1740683102138,0.001847,84626.0,84625.0,0.11590085]
["bitfinex","BTCUSD",1740683102309,0.001847,84626.0,84625.0,0.29315285]
["bitfinex","BTCUSD",1740683103143,0.000847,84626.0,84625.0,0.28915285]
["bitfinex","BTCUSD",1740683103352,0.000847,84626.0,84625.0,0.11390085]
["bitfinex","BTCUSD",1740683103509,0.000847,84626.0,84625.0,0.29115285]
["bitfinex","BTCUSD",1740683103709,0.000847,84626.0,84625.0,0.11290085]
["bitfinex","BTCUSD",1740683103957,0.000847,84626.0,84625.0,0.11090085]
["bitfinex","BTCUSD",1740683104201,0.001847,84626.0,84625.0,0.11490085]
["bitfinex","BTCUSD",1740683104559,0.001847,84626.0,84625.0,0.11990085]
["bitfinex","BTCUSD",1740683104762,0.000847,84626.0,84625.0,0.11090085]
["bitfinex","BTCUSD",1740683105163,0.002847,84626.0,84625.0,0.11990085]
["bitfinex","BTCUSD",1740683106319,0.179097,84626.0,84625.0,0.005]
["bitfinex","BTCUSD",1740683106443,0.479097,84626.0,84625.0,0.005]
["bitfinex","BTCUSD",1740683106647,0.480097,84626.0,84625.0,0.009]
["bitfinex","BTCUSD",1740683106842,0.480097,84626.0,84625.0,0.004]
["bitfinex","BTCUSD",1740683106843,0.5743723,84626.0,84625.0,0.004]
["bitfinex","BTCUSD",1740683107045,0.477263,84620.0,84619.0,0.00227855]
["bitfinex","BTCUSD",1740683108244,0.477263,84620.0,84619.0,0.00427855]
["bitfinex","BTCUSD",1740683109023,0.477263,84620.0,84619.0,0.00627855]
["bitfinex","BTCUSD",1740683109425,0.477263,84620.0,84619.0,0.00427855]
["bitfinex","BTCUSD",1740683110092,0.3,84620.0,84619.0,0.00427855]
["bitfinex","BTCUSD",1740683110272,0.477263,84620.0,84619.0,0.00427855]
["bitfinex","BTCUSD",1740683110944,0.177263,84620.0,84619.0,0.00427855]
["bitfinex","BTCUSD",1740683111156,0.177263,84620.0,84619.0,0.00327855]
["bitfinex","BTCUSD",1740683111878,0.177263,84620.0,84619.0,0.00427855]
["bitfinex","BTCUSD",1740683112834,0.177263,84620.0,84619.0,0.00327855]
["bitfinex","BTCUSD",1740683113066,0.177263,84620.0,84619.0,0.00427855]
["bitfinex","BTCUSD",1740683116408,0.177302,84601.0,84600.0,4e-05]
["bitfinex","BTCUSD",1740683116612,0.177302,84601.0,84600.0,8.055e-05]
["bitfinex","BTCUSD",1740683117913,0.178302,84601.0,84600.0,8.055e-05]
["bitfinex","BTCUSD",1740683119036,0.179302,84601.0,84600.0,0.00308055]
["bitfinex","BTCUSD",1740683119825,0.2681506,84601.0,84600.0,0.00308055]
["bitfinex","BTCUSD",1740683120028,0.179302,84601.0,84600.0,0.00308055]
["bitfinex","BTCUSD",1740683120232,0.178302,84601.0,84600.0,0.00050415]
["bitfinex","BTCUSD",1740683120544,0.180302,84601.0,84600.0,0.00050415]
["bitfinex","BTCUSD",1740683121592,0.2114953,84601.0,84600.0,0.00050415]
["bitfinex","BTCUSD",1740683123658,0.5114953,84601.0,84600.0,0.00010415]
["bitfinex","BTCUSD",1740683132562,0.5094953,84601.0,84600.0,0.00010415]
["bitfinex","BTCUSD",1740683132817,0.5104953,84601.0,84600.0,0.00010415]
["bitfinex","BTCUSD",1740683133399,0.5094953,84601.0,84600.0,0.00010415]
["bitfinex","BTCUSD",1740683136020,0.001,84601.0,84600.0,0.00010415]
["bitfinex","BTCUSD",1740683136815,0.02797293,84601.0,84600.0,0.00010415]
["bitfinex","BTCUSD",1740683137043,0.20527493,84601.0,84600.0,0.00010415]
["bitfinex","BTCUSD",1740683137244,0.177302,84601.0,84600.0,0.00010415]
["bitfinex","BTCUSD",1740683137576,0.20531846,84601.0,84600.0,0.00010415]
["bitfinex","BTCUSD",1740683138210,0.50531846,84601.0,84600.0,0.00010415]
["bitfinex","BTCUSD",1740683139729,0.62517511,84601.0,84600.0,0.00010415]
["bitfinex","BTCUSD",1740683140755,0.50531846,84601.0,84600.0,0.00010415]
["bitfinex","BTCUSD",1740683140931,0.50631846,84601.0,84600.0,0.00010415]
["bitfinex","BTCUSD",1740683142104,0.50931846,84601.0,84600.0,0.00010415]
["bitfinex","BTCUSD",1740683142867,0.6594176,84601.0,84600.0,0.00010415]
["bitfinex","BTCUSD",1740683143328,0.6564176,84601.0,84600.0,0.00010415]
["bitfinex","BTCUSD",1740683143498,0.6574176,84601.0,84600.0,0.00010415]
["bitfinex","BTCUSD",1740683144650,0.6582648,84601.0,84600.0,0.00010415]
["bitfinex","BTCUSD",1740683149995,0.3,84597.0,84593.0,0.005]
["bitfinex","BTCUSD",1740683150168,0.3,84598.0,84580.0,0.00192461]
["bitfinex","BTCUSD",1740683150169,0.177344,84581.0,84580.0,0.00192461]
["bitfinex","BTCUSD",1740683150365,0.177344,84581.0,84580.0,0.00232896]
["bitfinex","BTCUSD",1740683153027,0.178344,84581.0,84580.0,0.00532896]
["bitfinex","BTCUSD",1740683153530,0.177344,84581.0,84580.0,0.00232896]
["bitfinex","BTCUSD",1740683153784,0.60846554,84581.0,84580.0,0.00232896]
["bitfinex","BTCUSD",1740683153953,0.60846554,84581.0,84568.0,0.00033684]
["bitfinex","BTCUSD",1740683153954,0.477369,84569.0,84568.0,0.00033684]
["bitfinex","BTCUSD",1740683154365,0.47931506,84569.0,84568.0,0.00045802]
["bitfinex","BTCUSD",1740683154682,0.477369,84569.0,84568.0,0.00045802]
["bitfinex","BTCUSD",1740683155650,0.49910435,84569.0,84568.0,0.00045802]
["bitfinex","BTCUSD",1740683155984,0.477369,84569.0,84568.0,0.00045802]
["bitfinex","BTCUSD",1740683156593,0.478369,84569.0,84568.0,0.00045802]
["bitfinex","BTCUSD",1740683156792,0.482369,84569.0,84568.0,0.00045802]
["bitfinex","BTCUSD",1740683157000,0.481369,84569.0,84568.0,0.00045802]
["bitfinex","BTCUSD",1740683157183,0.484369,84569.0,84568.0,0.00045802]
["bitfinex","BTCUSD",1740683158246,0.60422565,84569.0,84568.0,0.00045802]
["bitfinex","BTCUSD",1740683158445,0.60422565,84569.0,84568.0,0.00088162]
["bitfinex","BTCUSD",1740683158985,0.59922565,84569.0,84568.0,0.00088162]
["bitfinex","BTCUSD",1740683159189,0.479369,84569.0,84568.0,0.00088162]
["bitfinex","BTCUSD",1740683160222,0.63046814,84569.0,84568.0,0.00088162]
["bitfinex","BTCUSD",1740683160437,0.59501173,84569.0,84568.0,0.00088162]
["bitfinex","BTCUSD",1740683160656,0.17739,84559.0,84558.0,0.0004238]
["bitfinex","BTCUSD",1740683160791,0.17739,84559.0,84558.0,0.00054563]
["bitfinex","BTCUSD",1740683162460,0.47739,84559.0,84558.0,0.00054563]
["bitfinex","BTCUSD",1740683163411,0.48610654,84559.0,84558.0,0.00054563]
["bitfinex","BTCUSD",1740683166059,0.60596319,84559.0,84558.0,0.00054563]
["bitfinex","BTCUSD",1740683166260,0.50820059,84559.0,84558.0,1e-08]
["bitfinex","BTCUSD",1740683166702,0.65929973,84559.0,84558.0,1e-08]
["bitfinex","BTCUSD",1740683167285,0.3,84551.0,84524.0,0.02968137]
["bitfinex","BTCUSD",1740683167497,0.177464,84524.0,84523.0,0.04985799]
["bitfinex","BTCUSD",1740683168157,0.2661942,84524.0,84523.0,0.00045799]
["bitfinex","BTCUSD",1740683168362,0.477464,84524.0,84523.0,0.00045799]
["bitfinex","BTCUSD",1740683168586,0.3,84523.0,84487.0,1.5]
["bitfinex","BTCUSD",1740683168790,0.51097046,84524.0,84473.0,0.0004237]
["bitfinex","BTCUSD",1740683168791,0.48882494,84504.0,84473.0,0.0004237]
["bitfinex","BTCUSD",1740683168990,0.177523,84496.0,84473.0,0.0004237]
["bitfinex","BTCUSD",1740683169251,0.31254428,84496.0,84473.0,0.0004237]
["bitfinex","BTCUSD",1740683169457,0.01254428,84496.0,84490.0,0.2405457]
["bitfinex","BTCUSD",1740683169584,0.01254428,84496.0,84490.0,0.0038337]
["bitfinex","BTCUSD",1740683169768,0.19006728,84496.0,84490.0,0.0038337]
["bitfinex","BTCUSD",1740683170413,0.01254428,84496.0,84490.0,0.0038337]
["bitfinex","BTCUSD",1740683170613,0.01266576,84496.0,84493.0,0.236704]
["bitfinex","BTCUSD",1740683170814,0.01266576,84496.0,84490.0,0.0038337]
["bitfinex","BTCUSD",1740683171253,0.01266576,84496.0,84491.0,0.236709]
["bitfinex","BTCUSD",1740683171467,0.01266576,84496.0,84495.0,0.177525]
["bitfinex","BTCUSD",1740683171896,0.01266576,84496.0,84493.0,0.177527]
["bitfinex","BTCUSD",1740683172050,0.01261431,84494.0,84492.0,0.177531]
["bitfinex","BTCUSD",1740683172256,0.00012148,84496.0,84492.0,0.177531]
["bitfinex","BTCUSD",1740683172257,0.01271936,84493.0,84492.0,0.177531]
["bitfinex","BTCUSD",1740683172658,0.01271936,84493.0,84491.0,0.177533]
["bitfinex","BTCUSD",1740683172924,0.01271936,84493.0,84490.0,0.236711]
["bitfinex","BTCUSD",1740683172925,0.01271936,84493.0,84492.0,0.177531]
["bitfinex","BTCUSD",1740683173111,0.01271936,84493.0,84490.0,0.236711]
["bitfinex","BTCUSD",1740683173380,0.01271936,84493.0,84492.0,0.177531]
["bitfinex","BTCUSD",1740683173530,0.01371936,84493.0,84492.0,0.177531]
["bitfinex","BTCUSD",1740683174092,0.01371936,84493.0,84492.0,0.224931]
["bitfinex","BTCUSD",1740683174295,0.01371936,84493.0,84492.0,0.627131]
["bitfinex","BTCUSD",1740683174296,0.001,84493.0,84492.0,0.627131]
["bitfinex","BTCUSD",1740683174498,0.001,84493.0,84492.0,0.64167185]
["bitfinex","BTCUSD",1740683175042,0.001,84493.0,84492.0,0.4496]
["bitfinex","BTCUSD",1740683175043,0.19128337,84493.0,84492.0,0.4496]
["bitfinex","BTCUSD",1740683175252,0.19128337,84493.0,84492.0,0.3721]
["bitfinex","BTCUSD",1740683175881,0.01375437,84493.0,84492.0,0.549631]
["bitfinex","BTCUSD",1740683176235,0.00012148,84496.0,84492.0,0.549631]
["bitfinex","BTCUSD",1740683176236,0.00012148,84496.0,84495.0,0.177525]
["bitfinex","BTCUSD",1740683176516,0.01266576,84496.0,84495.0,0.27786155]
["bitfinex","BTCUSD",1740683176672,0.01266576,84496.0,84495.0,0.276205]
["bitfinex","BTCUSD",1740683177126,0.20547248,84524.0,84523.0,99.50515989]
["bitfinex","BTCUSD",1740683177332,0.20559461,84524.0,84523.0,99.50515989]
["bitfinex","BTCUSD",1740683177738,0.20559461,84524.0,84523.0,99.49207718]
["bitfinex","BTCUSD",1740683177739,0.51433331,84524.0,84523.0,99.49207718]
["bitfinex","BTCUSD",1740683177940,0.60587597,84524.0,84523.0,99.49207718]
["bitfinex","BTCUSD",1740683178091,0.60587597,84524.0,84523.0,99.23027209]
["bitfinex","BTCUSD",1740683178320,0.56473321,84524.0,84523.0,99.20127209]
["bitfinex","BTCUSD",1740683178525,0.56473321,84524.0,84523.0,99.15235673]
["bitfinex","BTCUSD",1740683178526,0.51473321,84524.0,84523.0,99.15235673]
["bitfinex","BTCUSD",1740683178726,0.51473321,84524.0,84523.0,99.15135673]
["bitfinex","BTCUSD",1740683179325,0.51673321,84524.0,84523.0,99.15135673]
["bitfinex","BTCUSD",1740683179530,0.52373321,84524.0,84523.0,99.15135673]
["bitfinex","BTCUSD",1740683179833,0.53073321,84524.0,84523.0,99.15235673]
["bitfinex","BTCUSD",1740683180059,0.51473321,84524.0,84523.0,99.15135673]
["bitfinex","BTCUSD",1740683180232,0.51062633,84524.0,84523.0,99.15135673]
["bitfinex","BTCUSD",1740683180438,0.52462633,84524.0,84523.0,99.15235673]
["bitfinex","BTCUSD",1740683180756,0.51762633,84524.0,84523.0,99.15135673]
["bitfinex","BTCUSD",1740683181110,0.52462633,84524.0,84523.0,99.15235673]
["bitfinex","BTCUSD",1740683181519,0.67224304,84524.0,84523.0,99.00849727]
["bitfinex","BTCUSD",1740683181723,0.66524304,84524.0,84523.0,99.00849727]
["bitfinex","BTCUSD",1740683181925,0.67224304,84524.0,84523.0,99.00849727]
["bitfinex","BTCUSD",1740683182239,0.67224304,84524.0,84523.0,98.65629561]
["bitfinex","BTCUSD",1740683182441,0.90348762,84524.0,84523.0,98.65629561]
["bitfinex","BTCUSD",1740683182642,0.90348762,84524.0,84523.0,98.64532561]
["bitfinex","BTCUSD",1740683182858,0.90348762,84524.0,84523.0,98.60968395]
["bitfinex","BTCUSD",1740683183291,0.90348762,84524.0,84523.0,98.57404229]
["bitfinex","BTCUSD",1740683183851,0.90348762,84524.0,84523.0,98.52039063]
["bitfinex","BTCUSD",1740683184029,0.90433562,84524.0,84523.0,98.50287063]
["bitfinex","BTCUSD",1740683184228,0.91887647,84524.0,84523.0,96.31093087]
["bitfinex","BTCUSD",1740683184439,0.91642347,84524.0,84523.0,95.71330929]
["bitfinex","BTCUSD",1740683184656,1.59402232,84524.0,84523.0,95.50491498]
["bitfinex","BTCUSD",1740683184868,1.59402232,84524.0,84523.0,95.3889113]
["bitfinex","BTCUSD",1740683185068,1.59402232,84524.0,84523.0,95.33285925]
["bitfinex","BTCUSD",1740683185475,1.58702232,84524.0,84523.0,95.27148556]
["bitfinex","BTCUSD",1740683185784,3.10741132,84524.0,84523.0,95.03480696]
["bitfinex","BTCUSD",1740683185989,2.71752832,84524.0,84523.0,95.03480696]
["bitfinex","BTCUSD",1740683186160,0.80080947,84524.0,84523.0,95.03480696]
["bitfinex","BTCUSD",1740683186368,1.77387247,84524.0,84523.0,95.03480696]
["bitfinex","BTCUSD",1740683186772,1.78841332,84524.0,84523.0,95.03480696]
["bitfinex","BTCUSD",1740683187000,1.8140474,84524.0,84523.0,95.03480696]
["bitfinex","BTCUSD",1740683187202,1.8140474,84524.0,84523.0,94.9765374]
["bitfinex","BTCUSD",1740683187515,1.8210474,84524.0,84523.0,94.90767457]
["bitfinex","BTCUSD",1740683187940,1.8210474,84524.0,84523.0,94.84886344]
["bitfinex","BTCUSD",1740683188146,1.78841332,84524.0,84523.0,94.83694231]
["bitfinex","BTCUSD",1740683188355,1.78841332,84524.0,84523.0,94.83684295]
["bitfinex","BTCUSD",1740683188570,1.76423058,84524.0,84523.0,94.83684295]
["bitfinex","BTCUSD",1740683188816,1.75723058,84524.0,84523.0,94.83665458]
["bitfinex","BTCUSD",1740683189172,1.76423058,84524.0,84523.0,94.83665458]
["bitfinex","BTCUSD",1740683189341,1.61313144,84524.0,84523.0,94.61522702]
["bitfinex","BTCUSD",1740683189546,1.62545807,84524.0,84523.0,91.89722702]
["bitfinex","BTCUSD",1740683189747,1.57545807,84524.0,84523.0,91.29322702]
["bitfinex","BTCUSD",1740683189964,1.62545807,84524.0,84523.0,90.23622702]
["bitfinex","BTCUSD",1740683190179,1.62545807,84524.0,84523.0,88.72622702]
["bitfinex","BTCUSD",1740683190400,1.62545807,84524.0,84523.0,87.36722702]
["bitfinex","BTCUSD",1740683190596,1.62545807,84524.0,84523.0,84.95122702]
["bitfinex","BTCUSD",1740683190896,1.62545807,84524.0,84523.0,84.80022702]
["bitfinex","BTCUSD",1740683191095,1.08447722,84524.0,84523.0,84.80022702]
["bitfinex","BTCUSD",1740683191309,1.63525996,84524.0,84523.0,84.80022702]
["bitfinex","BTCUSD",1740683191896,1.64980081,84524.0,84523.0,84.80022702]
["bitfinex","BTCUSD",1740683192696,1.63525996,84524.0,84523.0,84.80022702]
["bitfinex","BTCUSD",1740683192901,1.58573996,84524.0,84523.0,84.80022702]
["bitfinex","BTCUSD",1740683193121,1.6574794,84524.0,84523.0,84.80022702]
["bitfinex","BTCUSD",1740683193297,1.67202025,84524.0,84523.0,84.80022702]
["bitfinex","BTCUSD",1740683193573,1.4589994,84524.0,84523.0,84.80022702]
["bitfinex","BTCUSD",1740683193786,1.62375277,84524.0,84523.0,84.80022702]
["bitfinex","BTCUSD",1740683193990,1.07216937,84524.0,84523.0,84.80022702]
["bitfinex","BTCUSD",1740683194199,1.092981,84524.0,84523.0,84.80022702]
["bitfinex","BTCUSD",1740683194407,1.11725152,84524.0,84523.0,84.80022702]
["bitfinex","BTCUSD",1740683194620,1.41725152,84524.0,84523.0,84.80022702]
["bitfinex","BTCUSD",1740683194824,1.06029152,84524.0,84523.0,84.80022702]
["bitfinex","BTCUSD",1740683195034,0.95408278,84524.0,84523.0,84.80022702]
["bitfinex","BTCUSD",1740683195271,1.05813048,84524.0,84523.0,84.80022702]
["bitfinex","BTCUSD",1740683195479,1.25635883,84524.0,84523.0,84.80022702]
["bitfinex","BTCUSD",1740683195680,1.24935883,84524.0,84523.0,84.80022702]
["bitfinex","BTCUSD",1740683195812,0.94235883,84524.0,84523.0,84.80022702]
["bitfinex","BTCUSD",1740683196018,0.95635883,84524.0,84523.0,84.80022702]
["bitfinex","BTCUSD",1740683196219,1.25434663,84524.0,84523.0,84.80022702]
["bitfinex","BTCUSD",1740683196423,1.24734663,84524.0,84523.0,84.80022702]
["bitfinex","BTCUSD",1740683196624,1.25434663,84524.0,84523.0,84.80022702]
["bitfinex","BTCUSD",1740683196846,0.90136896,84524.0,84523.0,84.84592702]
["bitfinex","BTCUSD",1740683197063,0.59032025,84524.0,84523.0,84.84592702]
["bitfinex","BTCUSD",1740683197290,0.59032025,84524.0,84523.0,85.04518367]
["bitfinex","BTCUSD",1740683197291,0.58129351,84524.0,84523.0,85.04518367]
["bitfinex","BTCUSD",1740683197495,0.32098973,84524.0,84523.0,85.04518367]
["bitfinex","BTCUSD",1740683197670,0.49845373,84524.0,84523.0,84.92532702]
["bitfinex","BTCUSD",1740683198249,0.79845373,84524.0,84523.0,84.92532702]
["bitfinex","BTCUSD",1740683198603,0.80557927,84524.0,84523.0,84.92532702]
["bitfinex","BTCUSD",1740683198949,0.79857927,84524.0,84523.0,84.92532702]
["bitfinex","BTCUSD",1740683199147,0.80557927,84524.0,84523.0,84.92532702]
["bitfinex","BTCUSD",1740683199354,0.79857927,84524.0,84523.0,84.92532702]
["bitfinex","BTCUSD",1740683199742,0.79657927,84524.0,84523.0,84.92532702]
["bitfinex","BTCUSD",1740683199913,0.79157927,84524.0,84523.0,84.92532702]
["bitfinex","BTCUSD",1740683200121,0.79857927,84524.0,84523.0,84.92532702]
["bitfinex","BTCUSD",1740683200368,0.79857927,84524.0,84523.0,84.80022702]
["bitfinex","BTCUSD",1740683200369,1.28413927,84524.0,84523.0,84.80022702]
["bitfinex","BTCUSD",1740683200922,1.33413927,84524.0,84523.0,84.80022702]
["bitfinex","BTCUSD",1740683201150,1.37305779,84524.0,84523.0,84.80022702]
["bitfinex","BTCUSD",1740683201365,1.5471451,84524.0,84523.0,84.80022702]
["bitfinex","BTCUSD",1740683201820,1.5541451,84524.0,84523.0,84.80022702]
["bitfinex","BTCUSD",1740683202045,1.4541851,84524.0,84523.0,84.80022702]
["bitfinex","BTCUSD",1740683202314,1.5472251,84524.0,84523.0,84.80022702]
["bitfinex","BTCUSD",1740683202831,1.5542251,84524.0,84523.0,84.80022702]
["bitfinex","BTCUSD",1740683203034,1.5472251,84524.0,84523.0,84.80022702]
["bitfinex","BTCUSD",1740683203338,1.4064351,84524.0,84523.0,84.80022702]
["bitfinex","BTCUSD",1740683203582,2.5773181,84524.0,84523.0,84.80022702]
["bitfinex","BTCUSD",1740683203797,2.5008331,84524.0,84523.0,84.80022702]
["bitfinex","BTCUSD",1740683204483,2.4007931,84524.0,84523.0,84.80022702]
["bitfinex","BTCUSD",1740683204684,1.26463623,84524.0,84523.0,84.80022702]
["bitfinex","BTCUSD",1740683204886,0.93401373,84524.0,84523.0,84.84812702]
["bitfinex","BTCUSD",1740683205167,0.86680486,84524.0,84523.0,84.84812702]
["bitfinex","BTCUSD",1740683205696,0.85280486,84524.0,84523.0,84.84812702]
["bitfinex","BTCUSD",1740683206085,1.16680486,84524.0,84523.0,84.84812702]
["bitfinex","BTCUSD",1740683206456,1.12955435,84524.0,84523.0,84.84812702]
["bitfinex","BTCUSD",1740683206652,1.12255435,84524.0,84523.0,84.84812702]
["bitfinex","BTCUSD",1740683206857,1.11555435,84524.0,84523.0,84.84812702]
["bitfinex","BTCUSD",1740683207061,1.22649669,84524.0,84523.0,84.84812702]
["bitfinex","BTCUSD",1740683207271,1.24408076,84524.0,84523.0,84.84812702]
["bitfinex","BTCUSD",1740683207649,1.25008076,84524.0,84523.0,84.84812702]
["bitfinex","BTCUSD",1740683208313,1.05550778,84524.0,84523.0,84.84812702]
["bitfinex","BTCUSD",1740683208469,1.05550778,84524.0,84523.0,84.84855102]
["bitfinex","BTCUSD",1740683208470,1.06150778,84524.0,84523.0,84.84855102]
["bitfinex","BTCUSD",1740683208673,1.16235578,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683208837,1.18965245,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683209040,1.18365245,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683209243,1.2111933,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683209442,1.2051933,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683209653,1.14065245,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683209868,1.16351443,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683210084,1.11351443,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683210278,1.19765245,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683210685,1.14065245,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683210888,1.00957209,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683211203,0.92882937,84524.0,84523.0,84.87975102]
["bitfinex","BTCUSD",1740683211608,0.95346552,84524.0,84523.0,84.87975102]
["bitfinex","BTCUSD",1740683211813,0.94646552,84524.0,84523.0,84.87975102]
["bitfinex","BTCUSD",1740683212009,0.96046552,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683212215,0.95346552,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683212410,0.96046552,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683212762,0.95346552,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683212947,1.02500637,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683213170,1.10214439,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683213451,1.03542937,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683213674,0.93582937,84524.0,84523.0,84.85045102]
["bitfinex","BTCUSD",1740683214073,0.63582937,84524.0,84523.0,84.85045102]
["bitfinex","BTCUSD",1740683214519,0.93582937,84524.0,84523.0,84.85045102]
["bitfinex","BTCUSD",1740683215538,0.60722937,84524.0,84523.0,84.85045102]
["bitfinex","BTCUSD",1740683216241,0.59322937,84524.0,84523.0,84.85045102]
["bitfinex","BTCUSD",1740683216622,0.485312,84524.0,84523.0,84.93165102]
["bitfinex","BTCUSD",1740683216777,0.185312,84524.0,84523.0,85.05150767]
["bitfinex","BTCUSD",1740683217593,0.192312,84524.0,84523.0,84.93165102]
["bitfinex","BTCUSD",1740683218224,0.178312,84524.0,84523.0,84.93165102]
["bitfinex","BTCUSD",1740683218424,0.187312,84524.0,84523.0,84.93165102]
["bitfinex","BTCUSD",1740683218978,0.182312,84524.0,84523.0,84.93165102]
["bitfinex","BTCUSD",1740683219369,0.186312,84524.0,84523.0,84.93165102]
["bitfinex","BTCUSD",1740683220535,0.186312,84524.0,84523.0,85.01225416]
["bitfinex","BTCUSD",1740683220759,0.186312,84524.0,84523.0,84.93165102]
["bitfinex","BTCUSD",1740683223087,0.182312,84524.0,84523.0,84.93165102]
["bitfinex","BTCUSD",1740683223323,0.189312,84524.0,84523.0,84.93165102]
["bitfinex","BTCUSD",1740683223816,0.185312,84524.0,84523.0,84.93165102]
["bitfinex","BTCUSD",1740683224049,0.192312,84524.0,84523.0,84.93165102]
["bitfinex","BTCUSD",1740683224518,0.485312,84524.0,84523.0,84.93165102]
["bitfinex","BTCUSD",1740683224757,0.482312,84524.0,84523.0,84.93165102]
["bitfinex","BTCUSD",1740683224974,0.488312,84524.0,84523.0,84.93165102]
["bitfinex","BTCUSD",1740683225200,0.482312,84524.0,84523.0,84.93165102]
["bitfinex","BTCUSD",1740683225667,0.486312,84524.0,84523.0,84.93165102]
["bitfinex","BTCUSD",1740683226406,0.186312,84524.0,84523.0,85.05150767]
["bitfinex","BTCUSD",1740683226587,0.10394234,84530.0,84524.0,0.1296]
["bitfinex","BTCUSD",1740683226821,0.28139334,84530.0,84529.0,0.22428296]
["bitfinex","BTCUSD",1740683228288,0.2366,84531.0,84529.0,0.22428296]
["bitfinex","BTCUSD",1740683228289,0.34054234,84531.0,84529.0,0.22428296]
["bitfinex","BTCUSD",1740683228490,0.51799134,84531.0,84530.0,0.1042283]
["bitfinex","BTCUSD",1740683229010,0.51799134,84531.0,84530.0,0.0818]
["bitfinex","BTCUSD",1740683229169,0.81799134,84531.0,84530.0,0.0818]
["bitfinex","BTCUSD",1740683229597,0.64054234,84531.0,84529.0,0.0472]
["bitfinex","BTCUSD",1740683229797,0.477451,84530.0,84529.0,0.0472]
["bitfinex","BTCUSD",1740683230570,0.477451,84530.0,84529.0,0.0482]
["bitfinex","BTCUSD",1740683230976,0.477451,84530.0,84529.0,0.0472]
["bitfinex","BTCUSD",1740683231414,0.484451,84530.0,84529.0,0.0482]
["bitfinex","BTCUSD",1740683231629,0.83776584,84530.0,84529.0,0.001]
["bitfinex","BTCUSD",1740683231852,0.83776584,84530.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683231853,0.65331484,84530.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683232053,0.477464,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683234456,0.478312,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683234801,0.484312,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683235006,0.490312,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683236427,0.490312,84524.0,84523.0,84.90877583]
["bitfinex","BTCUSD",1740683236675,0.490312,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683236824,0.012848,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683237037,0.26939895,84545.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683237038,0.03283795,84545.0,84526.0,0.0462]
["bitfinex","BTCUSD",1740683237210,0.177456,84528.0,84527.0,0.17158296]
["bitfinex","BTCUSD",1740683237411,0.177456,84528.0,84527.0,0.29143961]
["bitfinex","BTCUSD",1740683237792,0.3,84543.0,84527.0,0.29143961]
["bitfinex","BTCUSD",1740683237992,0.177455,84528.0,84527.0,0.28943961]
["bitfinex","BTCUSD",1740683238320,0.177455,84528.0,84527.0,0.0719]
["bitfinex","BTCUSD",1740683238698,0.177455,84528.0,84527.0,0.0739]
["bitfinex","BTCUSD",1740683239640,0.477455,84528.0,84527.0,0.002]
["bitfinex","BTCUSD",1740683239999,0.83078402,84528.0,84527.0,0.005]
["bitfinex","BTCUSD",1740683240405,0.83078402,84528.0,84527.0,0.002]
["bitfinex","BTCUSD",1740683240537,0.83178402,84528.0,84527.0,0.002]
["bitfinex","BTCUSD",1740683240746,0.477464,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683241317,0.50219302,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683242256,0.50819302,84524.0,84523.0,84.80165102]
["bitfinex","BTCUSD",1740683242652,0.477464,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683243789,0.50221629,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683243964,0.51121629,84524.0,84523.0,84.80265102]
["bitfinex","BTCUSD",1740683244198,0.50921629,84524.0,84523.0,84.80165102]
["bitfinex","BTCUSD",1740683244349,0.50421629,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683244549,0.50921629,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683244748,0.50721629,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683244977,0.50921629,84524.0,84523.0,84.80165102]
["bitfinex","BTCUSD",1740683245149,0.50421629,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683245354,0.486464,84524.0,84523.0,84.80165102]
["bitfinex","BTCUSD",1740683245560,0.488464,84524.0,84523.0,84.93105102]
["bitfinex","BTCUSD",1740683246882,0.477464,84524.0,84523.0,84.92905102]
["bitfinex","BTCUSD",1740683247090,0.484464,84524.0,84523.0,84.92905102]
["bitfinex","BTCUSD",1740683247296,0.491464,84524.0,84523.0,84.92905102]
["bitfinex","BTCUSD",1740683247488,0.484464,84524.0,84523.0,84.92905102]
["bitfinex","BTCUSD",1740683247692,0.477464,84524.0,84523.0,84.92905102]
["bitfinex","BTCUSD",1740683247901,0.487464,84524.0,84523.0,84.92905102]
["bitfinex","BTCUSD",1740683248219,0.187464,84524.0,84523.0,84.92905102]
["bitfinex","BTCUSD",1740683251094,0.487464,84524.0,84523.0,84.92905102]
["bitfinex","BTCUSD",1740683251296,0.487464,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683251475,0.32695167,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683251673,0.60417567,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683253250,0.61117567,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683253486,0.608992,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683254082,0.615992,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683255862,0.291224,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683258884,0.292071,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683259460,0.29628933,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683259688,0.36083018,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683259969,0.91684047,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683260802,0.90284047,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683261003,0.85697947,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683261233,0.66701447,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683261426,0.78481047,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683261776,0.72026962,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683261980,0.65247362,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683262177,0.54571362,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683262383,0.584951,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683262629,0.591951,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683262977,0.577951,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683263157,0.584951,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683263360,0.591951,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683263572,0.584951,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683263704,0.59618341,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683263901,0.59610341,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683273476,0.19654341,84524.0,84523.0,84.84805102]
["bitfinex","BTCUSD",1740683273781,0.192311,84524.0,84523.0,84.92785102]
["bitfinex","BTCUSD",1740683274105,0.492311,84524.0,84523.0,84.92785102]
["bitfinex","BTCUSD",1740683274302,0.49655612,84524.0,84523.0,84.92785102]
["bitfinex","BTCUSD",1740683274863,0.18955612,84524.0,84523.0,84.92785102]
["bitfinex","BTCUSD",1740683275070,0.185311,84524.0,84523.0,84.92785102]
["bitfinex","BTCUSD",1740683275269,0.185311,84524.0,84523.0,85.04770767]
["bitfinex","BTCUSD",1740683275481,0.190311,84524.0,84523.0,85.04770767]
["bitfinex","BTCUSD",1740683275901,0.18755612,84524.0,84523.0,84.92785102]
["bitfinex","BTCUSD",1740683276306,0.19255612,84524.0,84523.0,84.92785102]
["bitfinex","BTCUSD",1740683276597,0.18255612,84524.0,84523.0,84.92785102]
["bitfinex","BTCUSD",1740683276821,0.184311,84524.0,84523.0,84.92785102]
["bitfinex","BTCUSD",1740683277321,0.236596,84532.0,84523.0,84.92785102]
["bitfinex","BTCUSD",1740683277322,0.09892,84561.0,84526.0,0.1248]
["bitfinex","BTCUSD",1740683277578,0.5085978,84551.0,84550.0,0.21948296]
["bitfinex","BTCUSD",1740683277808,0.03244945,84551.0,84550.0,0.21948296]
["bitfinex","BTCUSD",1740683278071,0.03244945,84551.0,84550.0,0.24143126]
["bitfinex","BTCUSD",1740683278314,0.00012211,84551.0,84550.0,0.24143126]
["bitfinex","BTCUSD",1740683278556,0.236512,84562.0,84556.0,0.076]
["bitfinex","BTCUSD",1740683278781,0.177395,84557.0,84556.0,0.074]
["bitfinex","BTCUSD",1740683279503,0.177395,84557.0,84556.0,0.073]
["bitfinex","BTCUSD",1740683279705,0.236523,84559.0,84556.0,0.09655313]
["bitfinex","BTCUSD",1740683279834,0.0008476,84569.0,84556.0,0.02455313]
["bitfinex","BTCUSD",1740683280062,0.17738,84564.0,84563.0,0.09468296]
["bitfinex","BTCUSD",1740683280263,0.47738,84564.0,84563.0,0.09468296]
["bitfinex","BTCUSD",1740683280439,0.0008476,84569.0,84563.0,0.14158296]
["bitfinex","BTCUSD",1740683280649,0.0008476,84569.0,84565.0,0.0479]
["bitfinex","BTCUSD",1740683280826,0.177374,84567.0,84566.0,0.0479]
["bitfinex","BTCUSD",1740683281032,0.179374,84567.0,84566.0,0.0479]
["bitfinex","BTCUSD",1740683281857,0.236492,84570.0,84566.0,0.0479]
["bitfinex","BTCUSD",1740683282070,0.178374,84567.0,84566.0,0.0529]
["bitfinex","BTCUSD",1740683282280,0.178374,84567.0,84566.0,0.15904213]
["bitfinex","BTCUSD",1740683282704,0.180374,84567.0,84566.0,0.15404213]
["bitfinex","BTCUSD",1740683282901,0.178374,84567.0,84566.0,0.15904213]
["bitfinex","BTCUSD",1740683283302,0.17941469,84567.0,84566.0,0.16404213]
["bitfinex","BTCUSD",1740683284948,0.177367,84570.0,84569.0,0.0815]
["bitfinex","BTCUSD",1740683285168,0.3,84583.0,84570.0,0.0815]
["bitfinex","BTCUSD",1740683285287,0.177365,84571.0,84570.0,0.14524085]
["bitfinex","BTCUSD",1740683285495,0.177365,84571.0,84570.0,0.1307]
["bitfinex","BTCUSD",1740683286176,0.177365,84571.0,84570.0,0.1297]
["bitfinex","BTCUSD",1740683286402,0.177365,84571.0,84570.0,0.15831746]
["bitfinex","BTCUSD",1740683286736,0.177365,84571.0,84570.0,0.07781746]
["bitfinex","BTCUSD",1740683286955,0.177365,84571.0,84570.0,0.08181746]
["bitfinex","BTCUSD",1740683287805,0.477365,84571.0,84570.0,0.08181746]
["bitfinex","BTCUSD",1740683288010,0.477365,84571.0,84570.0,0.008]
["bitfinex","BTCUSD",1740683288424,0.48064238,84571.0,84570.0,0.008]
["bitfinex","BTCUSD",1740683288597,0.48085052,84571.0,84570.0,0.008]
["bitfinex","BTCUSD",1740683288839,0.48085052,84571.0,84570.0,0.004]
["bitfinex","BTCUSD",1740683289045,0.477365,84571.0,84570.0,0.004]
["bitfinex","BTCUSD",1740683289246,0.477365,84571.0,84570.0,0.002]
["bitfinex","BTCUSD",1740683289247,0.48085052,84571.0,84570.0,0.002]
["bitfinex","BTCUSD",1740683289678,0.484365,84571.0,84570.0,0.003]
["bitfinex","BTCUSD",1740683289887,0.484365,84571.0,84570.0,0.002]
["bitfinex","BTCUSD",1740683289888,0.477365,84571.0,84570.0,0.002]
["bitfinex","BTCUSD",1740683290098,0.477365,84571.0,84570.0,0.1266]
["bitfinex","BTCUSD",1740683290099,0.177365,84571.0,84570.0,0.1266]
["bitfinex","BTCUSD",1740683290314,0.183365,84571.0,84570.0,0.13926]
["bitfinex","BTCUSD",1740683290524,0.177365,84571.0,84570.0,0.13826]
["bitfinex","BTCUSD",1740683290722,0.177365,84571.0,84570.0,0.13626]
["bitfinex","BTCUSD",1740683290857,0.183365,84571.0,84570.0,0.13626]
["bitfinex","BTCUSD",1740683292083,0.177365,84571.0,84570.0,0.13626]
["bitfinex","BTCUSD",1740683292404,0.003,84571.0,84570.0,0.13626]
["bitfinex","BTCUSD",1740683292608,0.177359,84574.0,84570.0,0.14026]
["bitfinex","BTCUSD",1740683292808,0.177359,84574.0,84573.0,0.09468296]
["bitfinex","BTCUSD",1740683293615,0.177357,84575.0,84573.0,0.09368296]
["bitfinex","BTCUSD",1740683293817,0.177359,84574.0,84573.0,0.09368296]
["bitfinex","BTCUSD",1740683294017,0.177359,84574.0,84573.0,0.14847627]
["bitfinex","BTCUSD",1740683294241,0.177359,84574.0,84573.0,0.15347627]
["bitfinex","BTCUSD",1740683294469,0.177359,84574.0,84573.0,0.15247627]
["bitfinex","BTCUSD",1740683295062,0.178359,84574.0,84573.0,0.15747627]
["bitfinex","BTCUSD",1740683295438,0.478359,84574.0,84573.0,0.06479331]
["bitfinex","BTCUSD",1740683295813,0.478359,84574.0,84573.0,0.005]
["bitfinex","BTCUSD",1740683296004,0.478359,84574.0,84573.0,0.01]
["bitfinex","BTCUSD",1740683296418,0.478359,84574.0,84573.0,0.005]
["bitfinex","BTCUSD",1740683296599,0.478359,84574.0,84573.0,0.01]
["bitfinex","BTCUSD",1740683297032,0.477359,84574.0,84573.0,0.005]
["bitfinex","BTCUSD",1740683297408,0.3,84574.0,84573.0,0.0832]
["bitfinex","BTCUSD",1740683297652,0.477359,84574.0,84573.0,0.09152]
["bitfinex","BTCUSD",1740683297856,0.478359,84574.0,84573.0,0.09752]
["bitfinex","BTCUSD",1740683298238,0.479359,84574.0,84573.0,0.10352]
["bitfinex","BTCUSD",1740683298821,0.236459,84581.0,84573.0,0.10352]
["bitfinex","BTCUSD",1740683299020,0.177359,84574.0,84573.0,0.10352]
["bitfinex","BTCUSD",1740683299225,4.068e-05,84583.0,84573.0,0.16416085]
["bitfinex","BTCUSD",1740683299445,4.068e-05,84583.0,84577.0,0.09468296]
["bitfinex","BTCUSD",1740683299633,4.068e-05,84583.0,84578.0,0.08015495]
["bitfinex","BTCUSD",1740683300053,4.068e-05,84583.0,84579.0,0.01454085]
["bitfinex","BTCUSD",1740683300256,4.068e-05,84583.0,84580.0,0.00165497]
["bitfinex","BTCUSD",1740683300420,4.068e-05,84583.0,84580.0,0.177344]
["bitfinex","BTCUSD",1740683300617,4.068e-05,84583.0,84581.0,0.06031858]
["bitfinex","BTCUSD",1740683301022,0.177348,84579.0,84578.0,0.0925]
["bitfinex","BTCUSD",1740683301229,0.177348,84579.0,84578.0,0.0855]
["bitfinex","BTCUSD",1740683301634,0.177348,84579.0,84578.0,0.0785]
["bitfinex","BTCUSD",1740683302553,4.068e-05,84583.0,84578.0,0.0785]
["bitfinex","BTCUSD",1740683302882,4.068e-05,84583.0,84579.0,0.0260569]
["bitfinex","BTCUSD",1740683303016,4.068e-05,84583.0,84579.0,0.0244019]
["bitfinex","BTCUSD",1740683303416,4.068e-05,84583.0,84580.0,0.01454085]
["bitfinex","BTCUSD",1740683303676,0.177344,84581.0,84580.0,0.01454085]
["bitfinex","BTCUSD",1740683303873,0.236459,84581.0,84579.0,0.0244019]
["bitfinex","BTCUSD",1740683304104,0.236458,84582.0,84579.0,0.014]
["bitfinex","BTCUSD",1740683304279,4.068e-05,84583.0,84579.0,0.007]
["bitfinex","BTCUSD",1740683304554,4.068e-05,84583.0,84580.0,0.01454085]
["bitfinex","BTCUSD",1740683304726,4.068e-05,84583.0,84581.0,0.177344]
["bitfinex","BTCUSD",1740683304928,4.068e-05,84583.0,84581.0,0.177343]
["bitfinex","BTCUSD",1740683305130,4.068e-05,84583.0,84582.0,0.0499316]
["bitfinex","BTCUSD",1740683305271,4.068e-05,84583.0,84580.0,0.007]
["bitfinex","BTCUSD",1740683305476,4.068e-05,84583.0,84581.0,0.00165479]
["bitfinex","BTCUSD",1740683305680,4.068e-05,84583.0,84580.0,0.014]
["bitfinex","BTCUSD",1740683306129,4.068e-05,84583.0,84582.0,0.32128285]
["bitfinex","BTCUSD",1740683306472,0.00499,84593.0,84582.0,0.07054085]
["bitfinex","BTCUSD",1740683306694,0.00539689,84593.0,84592.0,0.40694481]
["bitfinex","BTCUSD",1740683306890,0.00539689,84593.0,84592.0,0.50590481]
["bitfinex","BTCUSD",1740683307121,0.00539689,84593.0,84592.0,2.00590481]
["bitfinex","BTCUSD",1740683307343,0.00539689,84593.0,84592.0,2.05590481]
["bitfinex","BTCUSD",1740683307520,0.00539689,84593.0,84592.0,1.87858381]
["bitfinex","BTCUSD",1740683307719,0.00539689,84593.0,84592.0,2.17576146]
["bitfinex","BTCUSD",1740683307919,0.00539689,84593.0,84592.0,1.94844046]
["bitfinex","BTCUSD",1740683308120,0.00539689,84593.0,84592.0,1.95544046]
["bitfinex","BTCUSD",1740683308642,0.18271589,84593.0,84592.0,1.95544046]
["bitfinex","BTCUSD",1740683308819,0.00539689,84593.0,84592.0,1.95524046]
["bitfinex","BTCUSD",1740683309244,0.00539689,84593.0,84592.0,2.13256146]
["bitfinex","BTCUSD",1740683309871,0.00539689,84593.0,84592.0,2.13956146]
["bitfinex","BTCUSD",1740683310271,0.00539689,84593.0,84592.0,1.96224046]
["bitfinex","BTCUSD",1740683310472,0.00539689,84593.0,84592.0,0.46224046]
["bitfinex","BTCUSD",1740683310872,0.00519689,84593.0,84592.0,0.46224046]
["bitfinex","BTCUSD",1740683312119,0.18251589,84593.0,84592.0,0.46224046]
["bitfinex","BTCUSD",1740683312354,0.00519689,84593.0,84592.0,0.46224046]
["bitfinex","BTCUSD",1740683312654,0.00519689,84593.0,84592.0,0.36348046]
["bitfinex","BTCUSD",1740683312853,0.00519689,84593.0,84592.0,0.46216046]
["bitfinex","BTCUSD",1740683312995,0.00519689,84593.0,84592.0,0.36348046]
["bitfinex","BTCUSD",1740683313197,0.00519689,84593.0,84592.0,0.34226381]
["bitfinex","BTCUSD",1740683313661,0.18251589,84593.0,84592.0,0.32772296]
["bitfinex","BTCUSD",1740683314415,0.18251589,84593.0,84592.0,0.15766]
["bitfinex","BTCUSD",1740683316983,0.48251589,84593.0,84592.0,0.014]
["bitfinex","BTCUSD",1740683317387,0.48136933,84593.0,84592.0,0.014]
["bitfinex","BTCUSD",1740683318357,0.48136933,84593.0,84592.0,0.007]
["bitfinex","BTCUSD",1740683318639,0.17734,84583.0,84582.0,1.5]
["bitfinex","BTCUSD",1740683318974,0.236451,84584.0,84581.0,0.09832]
["bitfinex","BTCUSD",1740683319178,0.177342,84582.0,84581.0,0.09832]
["bitfinex","BTCUSD",1740683319585,0.177342,84582.0,84581.0,1.59832]
["bitfinex","BTCUSD",1740683320030,0.176742,84582.0,84581.0,1.59832]
["bitfinex","BTCUSD",1740683320208,0.176742,84582.0,84581.0,1.72517665]
["bitfinex","BTCUSD",1740683320410,0.176742,84582.0,84581.0,1.73217665]
["bitfinex","BTCUSD",1740683321419,0.176742,84582.0,84581.0,1.72517665]
["bitfinex","BTCUSD",1740683321639,0.176742,84582.0,84581.0,1.73217665]
["bitfinex","BTCUSD",1740683322056,0.176742,84582.0,84581.0,1.72517665]
["bitfinex","BTCUSD",1740683322314,0.236454,84583.0,84581.0,1.72517665]
["bitfinex","BTCUSD",1740683322315,0.23645,84585.0,84581.0,1.72517665]
["bitfinex","BTCUSD",1740683322523,0.17734,84584.0,84582.0,0.11985665]
["bitfinex","BTCUSD",1740683322717,0.17734,84583.0,84582.0,0.11985665]
["bitfinex","BTCUSD",1740683324135,0.17734,84583.0,84582.0,0.12685665]
["bitfinex","BTCUSD",1740683324909,0.16313487,84585.0,84582.0,0.12685665]
["bitfinex","BTCUSD",1740683325248,0.236445,84586.0,84583.0,0.11985665]
["bitfinex","BTCUSD",1740683325476,0.177338,84584.0,84583.0,0.11985665]
["bitfinex","BTCUSD",1740683326821,0.177338,84584.0,84583.0,0.12685665]
["bitfinex","BTCUSD",1740683327056,0.14278813,84585.0,84583.0,0.12685665]
["bitfinex","BTCUSD",1740683327320,0.177338,84584.0,84583.0,0.12685665]
["bitfinex","BTCUSD",1740683328004,0.177338,84584.0,84583.0,0.13385665]
["bitfinex","BTCUSD",1740683328803,0.177338,84584.0,84583.0,0.12685665]
["bitfinex","BTCUSD",1740683329002,0.177338,84584.0,84583.0,0.13385665]
["bitfinex","BTCUSD",1740683329209,0.177338,84584.0,84583.0,0.12685665]
["bitfinex","BTCUSD",1740683329548,0.177338,84584.0,84583.0,0.13385665]
["bitfinex","BTCUSD",1740683331129,0.177338,84584.0,84583.0,0.014]
["bitfinex","BTCUSD",1740683331353,0.177338,84584.0,84583.0,1.514]
["bitfinex","BTCUSD",1740683333379,0.177338,84584.0,84583.0,1.5144232]
["bitfinex","BTCUSD",1740683334395,0.177338,84584.0,84583.0,0.0144232]
["bitfinex","BTCUSD",1740683334899,0.177338,84584.0,84583.0,1.5144232]
["bitfinex","BTCUSD",1740683335126,0.177338,84584.0,84583.0,1.63427985]
["bitfinex","BTCUSD",1740683335559,0.3,84585.0,84583.0,1.63427985]
["bitfinex","BTCUSD",1740683335707,0.177338,84584.0,84583.0,1.63427985]
["bitfinex","BTCUSD",1740683336725,0.177338,84584.0,84583.0,1.62727985]
["bitfinex","BTCUSD",1740683336946,0.177338,84584.0,84583.0,1.63427985]
["bitfinex","BTCUSD",1740683337349,0.177338,84584.0,84583.0,1.62727985]
["bitfinex","BTCUSD",1740683337613,0.177338,84584.0,84583.0,1.62027985]
["bitfinex","BTCUSD",1740683337783,0.177338,84584.0,84583.0,1.62727985]
["bitfinex","BTCUSD",1740683337986,0.177338,84584.0,84583.0,0.12727985]
["bitfinex","BTCUSD",1740683338185,0.177338,84584.0,84583.0,0.0144232]
["bitfinex","BTCUSD",1740683338394,0.177338,84584.0,84583.0,0.0074232]
["bitfinex","BTCUSD",1740683338788,0.177338,84584.0,84583.0,0.0144232]
["bitfinex","BTCUSD",1740683339597,0.0008464,84586.0,84583.0,0.0144232]
["bitfinex","BTCUSD",1740683340199,0.177338,84584.0,84583.0,0.0144232]
["bitfinex","BTCUSD",1740683341318,0.477338,84584.0,84583.0,0.0144232]
["bitfinex","BTCUSD",1740683342499,0.3,84584.0,84583.0,0.0144232]
["bitfinex","BTCUSD",1740683343012,0.477338,84584.0,84583.0,0.03951232]
["bitfinex","BTCUSD",1740683343209,0.3,84584.0,84583.0,0.0144232]
["bitfinex","BTCUSD",1740683344523,0.477338,84584.0,84583.0,0.0144232]
["bitfinex","BTCUSD",1740683344724,0.3,84584.0,84583.0,0.0144232]
["bitfinex","BTCUSD",1740683346983,0.477338,84584.0,84583.0,0.0144232]
["bitfinex","BTCUSD",1740683347413,0.3,84584.0,84583.0,0.0144232]
["bitfinex","BTCUSD",1740683347625,0.477338,84584.0,84583.0,0.0144232]
["bitfinex","BTCUSD",1740683348254,0.3,84584.0,84583.0,0.0144232]
["bitfinex","BTCUSD",1740683348674,0.0008464,84585.0,84584.0,0.01454085]
["bitfinex","BTCUSD",1740683348881,0.0008464,84585.0,84584.0,0.27473362]
["bitfinex","BTCUSD",1740683349084,0.0008464,84585.0,84584.0,0.15740678]
["bitfinex","BTCUSD",1740683349293,0.477338,84584.0,84583.0,0.0144232]
["bitfinex","BTCUSD",1740683349697,0.60282841,84584.0,84583.0,0.0144232]
["bitfinex","BTCUSD",1740683349917,0.72325841,84584.0,84583.0,0.0144232]
["bitfinex","BTCUSD",1740683350126,0.477359,84574.0,84573.0,0.0004233]
["bitfinex","BTCUSD",1740683350332,0.552959,84574.0,84573.0,0.0004233]
["bitfinex","BTCUSD",1740683350522,0.55674941,84574.0,84573.0,0.0004233]
["bitfinex","BTCUSD",1740683351305,0.60264941,84574.0,84573.0,0.0004233]
["bitfinex","BTCUSD",1740683351676,1.07616841,84574.0,84573.0,0.0004233]
["bitfinex","BTCUSD",1740683351860,0.97160141,84574.0,84573.0,0.0004233]
["bitfinex","BTCUSD",1740683352810,0.177374,84567.0,84517.0,0.0484]
["bitfinex","BTCUSD",1740683352986,0.177464,84524.0,84520.0,0.0986]
["bitfinex","BTCUSD",1740683353187,0.177464,84524.0,84512.0,0.09468296]
["bitfinex","BTCUSD",1740683353586,0.3,84525.0,84512.0,0.09468296]
["bitfinex","BTCUSD",1740683353786,0.3,84525.0,84524.0,0.11985665]
["bitfinex","BTCUSD",1740683354010,0.3,84525.0,84524.0,0.11989733]
["bitfinex","BTCUSD",1740683354781,0.236544,84551.0,84524.0,0.11989733]
["bitfinex","BTCUSD",1740683354956,0.00816402,84574.0,84527.0,0.177457]
["bitfinex","BTCUSD",1740683354957,0.09852,84561.0,84527.0,0.177457]
["bitfinex","BTCUSD",1740683355182,0.3,84532.0,84528.0,0.09856]
["bitfinex","BTCUSD",1740683355410,0.3,84532.0,84529.0,0.11985665]
["bitfinex","BTCUSD",1740683355583,0.3,84532.0,84529.0,0.11885665]
["bitfinex","BTCUSD",1740683356218,0.236598,84532.0,84529.0,0.11885665]
["bitfinex","BTCUSD",1740683356430,0.477451,84530.0,84529.0,0.11885665]
["bitfinex","BTCUSD",1740683356645,0.3,84530.0,84529.0,0.11885665]
["bitfinex","BTCUSD",1740683356841,0.3,84530.0,84529.0,0.11785665]
["bitfinex","BTCUSD",1740683356963,0.3,84530.0,84529.0,1.61785665]
["bitfinex","BTCUSD",1740683357170,0.477451,84530.0,84529.0,1.61785665]
["bitfinex","BTCUSD",1740683357538,0.477451,84530.0,84529.0,1.62085665]
["bitfinex","BTCUSD",1740683357741,0.477451,84530.0,84529.0,1.61785665]
["bitfinex","BTCUSD",1740683358104,0.478451,84530.0,84529.0,0.12785665]
["bitfinex","BTCUSD",1740683358508,0.478451,84530.0,84529.0,0.12085665]
["bitfinex","BTCUSD",1740683358911,0.479451,84530.0,84529.0,0.12785665]
["bitfinex","BTCUSD",1740683359553,0.4832699,84530.0,84529.0,0.01]
["bitfinex","BTCUSD",1740683360453,0.4822699,84530.0,84529.0,0.007]
["bitfinex","BTCUSD",1740683360691,0.4822699,84530.0,84529.0,0.011]
["bitfinex","BTCUSD",1740683360895,0.478451,84530.0,84529.0,0.0074235]
["bitfinex","BTCUSD",1740683361324,0.478451,84530.0,84529.0,0.0114235]
["bitfinex","BTCUSD",1740683361658,0.477451,84530.0,84529.0,0.0044235]
["bitfinex","BTCUSD",1740683361859,0.477451,84530.0,84529.0,0.0084235]
["bitfinex","BTCUSD",1740683362464,0.477451,84530.0,84529.0,0.0044235]
["bitfinex","BTCUSD",1740683362671,0.477451,84530.0,84529.0,0.0084235]
["bitfinex","BTCUSD",1740683363086,0.177451,84530.0,84529.0,0.0084235]
["bitfinex","BTCUSD",1740683364874,0.177451,84530.0,84529.0,0.12828015]
["bitfinex","BTCUSD",1740683365071,0.177451,84530.0,84529.0,0.0084235]
["bitfinex","BTCUSD",1740683368834,0.177451,84530.0,84529.0,0.0044235]
["bitfinex","BTCUSD",1740683369078,0.178451,84530.0,84529.0,0.0064235]
["bitfinex","BTCUSD",1740683369352,0.178451,84530.0,84529.0,0.0114235]
["bitfinex","BTCUSD",1740683369526,0.178451,84530.0,84529.0,0.0064235]
["bitfinex","BTCUSD",1740683369879,0.178451,84530.0,84529.0,0.12628015]
["bitfinex","BTCUSD",1740683370908,0.178451,84530.0,84529.0,0.13128015]
["bitfinex","BTCUSD",1740683372872,0.3,84534.0,84529.0,0.13128015]
["bitfinex","BTCUSD",1740683373095,0.177451,84530.0,84529.0,0.13128015]
["bitfinex","BTCUSD",1740683374024,0.177451,84530.0,84529.0,0.12528015]
["bitfinex","BTCUSD",1740683374256,0.178298,84530.0,84529.0,0.12028015]
["bitfinex","BTCUSD",1740683374470,0.178298,84530.0,84529.0,0.12428015]
["bitfinex","BTCUSD",1740683374914,0.178298,84530.0,84529.0,0.12028015]
["bitfinex","BTCUSD",1740683375165,0.178298,84530.0,84529.0,0.12928015]
["bitfinex","BTCUSD",1740683375345,0.000847,84530.0,84529.0,0.38573315]
["bitfinex","BTCUSD",1740683375545,0.177417,84547.0,84531.0,0.01454085]
["bitfinex","BTCUSD",1740683375729,0.0471,84574.0,84540.0,0.09468296]
["bitfinex","BTCUSD",1740683375953,0.177415,84548.0,84542.0,0.177425]
["bitfinex","BTCUSD",1740683376086,0.09848,84576.0,84543.0,0.14951416]
["bitfinex","BTCUSD",1740683376285,0.236479,84574.0,84547.0,0.01454085]
["bitfinex","BTCUSD",1740683376492,0.0771,84578.0,84547.0,0.01454085]
["bitfinex","BTCUSD",1740683376938,0.236538,84553.0,84547.0,0.01454085]
["bitfinex","BTCUSD",1740683377135,0.236538,84553.0,84548.0,1.5]
["bitfinex","BTCUSD",1740683377588,0.177407,84552.0,84548.0,1.5]
["bitfinex","BTCUSD",1740683377761,0.236538,84553.0,84548.0,1.5]
["bitfinex","BTCUSD",1740683377762,0.236538,84553.0,84549.0,0.11985665]
["bitfinex","BTCUSD",1740683377964,0.236521,84559.0,84549.0,0.11985665]
["bitfinex","BTCUSD",1740683378162,0.0791,84578.0,84547.0,0.01454085]
["bitfinex","BTCUSD",1740683378365,0.002,84568.0,84548.0,1.50165545]
["bitfinex","BTCUSD",1740683378568,0.177406,84552.0,84548.0,1.5]
["bitfinex","BTCUSD",1740683378781,0.177411,84550.0,84548.0,1.5]
["bitfinex","BTCUSD",1740683378930,0.177411,84549.0,84548.0,1.51854085]
["bitfinex","BTCUSD",1740683379475,0.236513,84562.0,84548.0,0.01854085]
["bitfinex","BTCUSD",1740683379675,0.177402,84554.0,84548.0,0.01854085]
["bitfinex","BTCUSD",1740683380170,0.177399,84555.0,84548.0,0.19595385]
["bitfinex","BTCUSD",1740683380380,0.177401,84554.0,84549.0,0.08505539]
["bitfinex","BTCUSD",1740683380588,0.177401,84554.0,84549.0,0.08705539]
["bitfinex","BTCUSD",1740683381017,0.177402,84554.0,84550.0,0.048]
["bitfinex","BTCUSD",1740683381167,0.177403,84553.0,84550.0,0.048]
["bitfinex","BTCUSD",1740683381352,0.3,84574.0,84551.0,0.06465682]
["bitfinex","BTCUSD",1740683381549,0.3,84574.0,84552.0,0.00165545]
["bitfinex","BTCUSD",1740683382026,0.0807464,84585.0,84552.0,0.00165545]
["bitfinex","BTCUSD",1740683382210,0.177399,84555.0,84552.0,0.00169613]
["bitfinex","BTCUSD",1740683382388,0.0807464,84585.0,84552.0,0.00169613]
["bitfinex","BTCUSD",1740683382389,0.177378,84566.0,84554.0,0.01454085]
["bitfinex","BTCUSD",1740683382590,0.0008464,84585.0,84558.0,0.01454085]
["bitfinex","BTCUSD",1740683382792,0.0008464,84585.0,84575.0,0.0472]
["bitfinex","BTCUSD",1740683383126,0.0008464,84585.0,84577.0,0.177353]
["bitfinex","BTCUSD",1740683383254,0.1781824,84585.0,84577.0,0.00165496]
["bitfinex","BTCUSD",1740683383457,0.0008464,84585.0,84577.0,0.177353]
["bitfinex","BTCUSD",1740683383661,0.0008464,84585.0,84577.0,0.17900795]
["bitfinex","BTCUSD",1740683383861,0.177344,84582.0,84577.0,0.09735439]
["bitfinex","BTCUSD",1740683384330,0.17734,84583.0,84577.0,0.09735439]
["bitfinex","BTCUSD",1740683384696,0.177343,84582.0,84577.0,0.09735439]
["bitfinex","BTCUSD",1740683385139,0.236452,84584.0,84577.0,0.09735439]
["bitfinex","BTCUSD",1740683385140,0.17734,84584.0,84577.0,0.09735439]
["bitfinex","BTCUSD",1740683385346,0.17734,84584.0,84577.0,0.27470739]
["bitfinex","BTCUSD",1740683385568,0.1781824,84585.0,84577.0,0.27470739]
["bitfinex","BTCUSD",1740683385767,0.177341,84583.0,84577.0,0.09735439]
["bitfinex","BTCUSD",1740683386001,0.177338,84584.0,84577.0,0.09735439]
["bitfinex","BTCUSD",1740683386268,0.0008464,84585.0,84577.0,0.09735439]
["bitfinex","BTCUSD",1740683386269,0.177343,84582.0,84577.0,0.09735439]
["bitfinex","BTCUSD",1740683386467,0.177342,84583.0,84577.0,0.09735439]
["bitfinex","BTCUSD",1740683386628,0.177342,84582.0,84577.0,0.09735439]
["bitfinex","BTCUSD",1740683387146,0.2372964,84585.0,84577.0,0.09735439]
["bitfinex","BTCUSD",1740683387147,0.1781834,84585.0,84577.0,0.27470739]
["bitfinex","BTCUSD",1740683387348,0.0008464,84585.0,84577.0,0.28924824]
["bitfinex","BTCUSD",1740683387778,0.0008464,84585.0,84577.0,0.41684824]
["bitfinex","BTCUSD",1740683387998,0.0008464,84585.0,84577.0,0.46684824]
["bitfinex","BTCUSD",1740683388322,0.005847,84578.0,84577.0,1.96684824]
["bitfinex","BTCUSD",1740683388528,0.0008464,84585.0,84584.0,0.59187885]
["bitfinex","BTCUSD",1740683388741,0.0008464,84586.0,84585.0,0.36947685]
["bitfinex","BTCUSD",1740683389297,0.0008464,84586.0,84585.0,0.66947685]
["bitfinex","BTCUSD",1740683389498,0.0008464,84586.0,84585.0,0.7893335]
["bitfinex","BTCUSD",1740683389701,0.00125329,84586.0,84585.0,0.7893335]
["bitfinex","BTCUSD",1740683391276,0.00125329,84586.0,84585.0,0.7963335]
["bitfinex","BTCUSD",1740683391798,0.0008482,84609.0,84592.0,0.227321]
["bitfinex","BTCUSD",1740683392007,0.0008482,84609.0,84592.0,0.93459438]
["bitfinex","BTCUSD",1740683392357,0.0008482,84609.0,84592.0,1.03704145]
["bitfinex","BTCUSD",1740683393404,0.0008482,84609.0,84592.0,1.04404145]
["bitfinex","BTCUSD",1740683393788,0.0008482,84609.0,84592.0,1.03704145]
["bitfinex","BTCUSD",1740683393991,0.0008482,84609.0,84600.0,0.308904]
["bitfinex","BTCUSD",1740683394191,0.0008482,84609.0,84600.0,2.01496526]
["bitfinex","BTCUSD",1740683394393,0.00092412,84601.0,84600.0,2.06496526]
["bitfinex","BTCUSD",1740683395576,0.00092412,84601.0,84600.0,2.07196526]
["bitfinex","BTCUSD",1740683395973,0.00092412,84601.0,84600.0,2.07896526]
["bitfinex","BTCUSD",1740683396174,0.00092412,84601.0,84600.0,2.07196526]
["bitfinex","BTCUSD",1740683396386,0.00092412,84601.0,84600.0,2.07896526]
["bitfinex","BTCUSD",1740683396586,0.00092412,84601.0,84600.0,2.19870351]
["bitfinex","BTCUSD",1740683396956,0.00092412,84601.0,84600.0,3.69170351]
["bitfinex","BTCUSD",1740683397162,0.00092412,84601.0,84600.0,3.69870351]
["bitfinex","BTCUSD",1740683397563,0.00499,84619.0,84600.0,3.69870351]
["bitfinex","BTCUSD",1740683397564,0.177237,84633.0,84619.0,0.0765]
["bitfinex","BTCUSD",1740683397804,0.0008478,84654.0,84635.0,0.177231]
["bitfinex","BTCUSD",1740683398003,0.00092394,84636.0,84635.0,0.00165363]
["bitfinex","BTCUSD",1740683398183,0.00092394,84636.0,84635.0,1.59865363]
["bitfinex","BTCUSD",1740683398382,0.00092394,84636.0,84635.0,1.78877185]
["bitfinex","BTCUSD",1740683398665,0.00092394,84636.0,84635.0,2.0357285]
["bitfinex","BTCUSD",1740683399402,0.00092394,84636.0,84635.0,2.0427285]
["bitfinex","BTCUSD",1740683399605,0.00092394,84636.0,84635.0,2.0497285]
["bitfinex","BTCUSD",1740683399836,0.00092394,84636.0,84635.0,2.0427285]
["bitfinex","BTCUSD",1740683400156,0.00092394,84636.0,84635.0,2.0497285]
["bitfinex","BTCUSD",1740683400395,0.00092394,84636.0,84635.0,2.0427285]
["bitfinex","BTCUSD",1740683400729,0.00092394,84636.0,84635.0,2.0357285]
["bitfinex","BTCUSD",1740683401047,0.00092394,84636.0,84635.0,2.0427285]
["bitfinex","BTCUSD",1740683401848,0.00092394,84636.0,84635.0,2.0497285]
["bitfinex","BTCUSD",1740683403248,0.00092394,84636.0,84635.0,2.3497285]
["bitfinex","BTCUSD",1740683403450,0.000847,84653.0,84635.0,2.3497285]
["bitfinex","BTCUSD",1740683403451,0.000847,84653.0,84641.0,0.05]
["bitfinex","BTCUSD",1740683403652,0.000847,84653.0,84649.0,0.32404285]
["bitfinex","BTCUSD",1740683404072,0.000847,84653.0,84649.0,0.62404285]
["bitfinex","BTCUSD",1740683404245,0.000847,84653.0,84649.0,0.67404285]
["bitfinex","BTCUSD",1740683405097,0.000847,84653.0,84649.0,0.68104285]
["bitfinex","BTCUSD",1740683405317,0.000847,84653.0,84649.0,0.76421545]
["bitfinex","BTCUSD",1740683405488,0.000847,84653.0,84649.0,0.75721545]
["bitfinex","BTCUSD",1740683405703,0.000847,84653.0,84649.0,0.77121545]
["bitfinex","BTCUSD",1740683407082,0.000847,84653.0,84649.0,3.14381545]
["bitfinex","BTCUSD",1740683407903,0.000847,84653.0,84649.0,3.19021545]
["bitfinex","BTCUSD",1740683410097,0.000847,84653.0,84649.0,3.19920074]
["bitfinex","BTCUSD",1740683410315,0.000847,84653.0,84649.0,3.14920074]
["bitfinex","BTCUSD",1740683410529,0.000847,84653.0,84649.0,1.0674126]
["bitfinex","BTCUSD",1740683410968,0.000847,84653.0,84649.0,1.25915545]
["bitfinex","BTCUSD",1740683411549,0.000847,84653.0,84649.0,1.24515545]
["bitfinex","BTCUSD",1740683411754,0.000847,84653.0,84649.0,1.30215545]
["bitfinex","BTCUSD",1740683411993,0.000847,84653.0,84649.0,1.65915545]
["bitfinex","BTCUSD",1740683412771,0.17715,84674.0,84666.0,0.177166]
["bitfinex","BTCUSD",1740683412973,0.00012197,84669.0,84667.0,0.4400166]
["bitfinex","BTCUSD",1740683413310,0.00012197,84669.0,84668.0,0.177162]
["bitfinex","BTCUSD",1740683413512,0.00012197,84669.0,84668.0,0.19170285]
["bitfinex","BTCUSD",1740683413717,0.00012197,84669.0,84668.0,0.5180561]
["bitfinex","BTCUSD",1740683413910,0.00012197,84669.0,84668.0,0.61302222]
["bitfinex","BTCUSD",1740683414859,0.00012197,84669.0,84668.0,1.21092222]
["bitfinex","BTCUSD",1740683415063,0.00012197,84669.0,84668.0,1.29402222]
["bitfinex","BTCUSD",1740683415625,0.00012197,84669.0,84668.0,1.30102222]
["bitfinex","BTCUSD",1740683416312,0.00012197,84669.0,84668.0,1.07365937]
["bitfinex","BTCUSD",1740683416313,0.17728197,84669.0,84668.0,1.07365937]
["bitfinex","BTCUSD",1740683416489,0.17728197,84669.0,84668.0,1.07373937]
["bitfinex","BTCUSD",1740683416699,0.17728197,84669.0,84668.0,1.08828022]
["bitfinex","BTCUSD",1740683416901,0.17728197,84669.0,84668.0,1.07373937]
["bitfinex","BTCUSD",1740683417070,0.17728197,84669.0,84668.0,1.08073937]
["bitfinex","BTCUSD",1740683417264,0.00012197,84669.0,84668.0,1.08073937]
["bitfinex","BTCUSD",1740683417522,0.00012197,84669.0,84668.0,0.014]
["bitfinex","BTCUSD",1740683417903,0.00012197,84669.0,84656.0,0.09752]
["bitfinex","BTCUSD",1740683417904,0.177185,84657.0,84656.0,0.09752]
["bitfinex","BTCUSD",1740683418105,0.236244,84658.0,84649.0,0.0831726]
["bitfinex","BTCUSD",1740683418259,0.236216,84668.0,84649.0,0.0831726]
["bitfinex","BTCUSD",1740683418458,0.177194,84653.0,84649.0,0.0831726]
["bitfinex","BTCUSD",1740683418660,0.177193,84654.0,84650.0,0.05054726]
["bitfinex","BTCUSD",1740683418823,0.17719,84655.0,84650.0,0.05054726]
["bitfinex","BTCUSD",1740683419024,0.00012197,84669.0,84650.0,0.05054726]
["bitfinex","BTCUSD",1740683419408,0.00012197,84669.0,84651.0,0.01619446]
["bitfinex","BTCUSD",1740683419544,0.236221,84667.0,84652.0,0.01454085]
["bitfinex","BTCUSD",1740683419741,0.236216,84668.0,84654.0,0.01454085]
["bitfinex","BTCUSD",1740683419941,0.17717,84665.0,84655.0,0.01454085]
["bitfinex","BTCUSD",1740683420153,0.00012197,84669.0,84656.0,0.0970943]
["bitfinex","BTCUSD",1740683420379,0.00012197,84669.0,84668.0,0.177162]
["bitfinex","BTCUSD",1740683420560,0.00012197,84669.0,84668.0,0.09776]
["bitfinex","BTCUSD",1740683420760,0.00012197,84669.0,84668.0,0.284698]
["bitfinex","BTCUSD",1740683420982,0.00012197,84669.0,84668.0,0.107536]
["bitfinex","BTCUSD",1740683421314,0.00012197,84669.0,84668.0,0.28635121]
["bitfinex","BTCUSD",1740683421456,0.00012197,84669.0,84668.0,0.284698]
["bitfinex","BTCUSD",1740683422063,0.00012197,84669.0,84668.0,0.291698]
["bitfinex","BTCUSD",1740683422270,0.00012197,84669.0,84668.0,0.114536]
["bitfinex","BTCUSD",1740683422520,0.00012197,84669.0,84668.0,0.29335119]
["bitfinex","BTCUSD",1740683422722,0.00012197,84669.0,84668.0,0.291698]
["bitfinex","BTCUSD",1740683423297,0.00012197,84669.0,84668.0,0.298698]
["bitfinex","BTCUSD",1740683423927,0.00012197,84669.0,84668.0,0.31323885]
["bitfinex","BTCUSD",1740683424129,0.00012197,84669.0,84668.0,1.18583885]
["bitfinex","BTCUSD",1740683424693,0.00012197,84669.0,84668.0,1.17883885]
["bitfinex","BTCUSD",1740683424899,0.00012197,84669.0,84668.0,1.17183885]
["bitfinex","BTCUSD",1740683425131,0.00012197,84669.0,84668.0,1.18583885]
["bitfinex","BTCUSD",1740683425325,0.00012197,84669.0,84668.0,1.17883885]
["bitfinex","BTCUSD",1740683425703,0.00012197,84669.0,84668.0,1.18583885]
["bitfinex","BTCUSD",1740683426092,0.00012197,84669.0,84668.0,1.23583885]
["bitfinex","BTCUSD",1740683426525,0.00012197,84669.0,84668.0,1.58583885]
["bitfinex","BTCUSD",1740683427177,0.00012197,84669.0,84668.0,3.07883885]
["bitfinex","BTCUSD",1740683427420,0.00012197,84669.0,84668.0,3.08583885]
["bitfinex","BTCUSD",1740683427679,0.00012197,84669.0,84668.0,3.3279771]
["bitfinex","BTCUSD",1740683428393,0.00012197,84669.0,84668.0,3.06747885]
["bitfinex","BTCUSD",1740683428600,0.00012197,84669.0,84668.0,3.11253285]
["bitfinex","BTCUSD",1740683428771,0.00012197,84669.0,84668.0,3.10779885]
["bitfinex","BTCUSD",1740683428975,0.00012197,84669.0,84668.0,3.11479885]
["bitfinex","BTCUSD",1740683429195,0.00012197,84669.0,84668.0,3.10779885]
["bitfinex","BTCUSD",1740683429492,0.00012197,84669.0,84668.0,3.10079885]
["bitfinex","BTCUSD",1740683429719,0.00012197,84669.0,84668.0,0.896376]
["bitfinex","BTCUSD",1740683429895,0.00012197,84669.0,84668.0,0.014]
["bitfinex","BTCUSD",1740683429896,0.17728197,84669.0,84668.0,0.014]
["bitfinex","BTCUSD",1740683430594,0.47728197,84669.0,84668.0,0.007]
["bitfinex","BTCUSD",1740683431481,0.177183,84658.0,84657.0,0.3247]
["bitfinex","BTCUSD",1740683432881,0.177185,84657.0,84649.0,0.09744]
["bitfinex","BTCUSD",1740683433081,0.177185,84657.0,84636.0,0.3247]
["bitfinex","BTCUSD",1740683433281,0.177185,84657.0,84640.0,0.09732]
["bitfinex","BTCUSD",1740683433463,0.177185,84657.0,84636.0,0.3247]
["bitfinex","BTCUSD",1740683433661,0.177185,84657.0,84637.0,0.09736]
["bitfinex","BTCUSD",1740683434062,0.177185,84657.0,84656.0,0.007846]
["bitfinex","BTCUSD",1740683434262,0.48046032,84657.0,84656.0,0.007846]
["bitfinex","BTCUSD",1740683434459,0.55996032,84657.0,84656.0,0.007846]
["bitfinex","BTCUSD",1740683435000,0.55996032,84657.0,84656.0,0.014846]
["bitfinex","BTCUSD",1740683435202,0.177231,84635.0,84620.0,0.3247]
["bitfinex","BTCUSD",1740683435419,0.177231,84635.0,84622.0,0.09732]
["bitfinex","BTCUSD",1740683435617,0.177231,84635.0,84620.0,0.3247]
["bitfinex","BTCUSD",1740683436564,0.177231,84635.0,84634.0,0.0068464]
["bitfinex","BTCUSD",1740683438626,0.178231,84635.0,84634.0,0.0128464]
["bitfinex","BTCUSD",1740683438825,0.178231,84635.0,84634.0,1.5128464]
["bitfinex","BTCUSD",1740683439036,0.178231,84635.0,84634.0,1.63270305]
["bitfinex","BTCUSD",1740683439235,0.178231,84635.0,84634.0,0.13270305]
["bitfinex","BTCUSD",1740683439466,0.178231,84635.0,84634.0,0.0128464]
["bitfinex","BTCUSD",1740683439667,0.607831,84635.0,84634.0,0.0128464]
["bitfinex","BTCUSD",1740683441169,0.177302,84601.0,84600.0,4e-05]
["bitfinex","BTCUSD",1740683441367,0.177302,84601.0,84600.0,0.00011694]
["bitfinex","BTCUSD",1740683442414,0.001,84601.0,84600.0,0.00711694]
["bitfinex","BTCUSD",1740683442865,0.001,84601.0,84600.0,0.21740508]
["bitfinex","BTCUSD",1740683443485,0.002,84601.0,84600.0,0.22240508]
["bitfinex","BTCUSD",1740683445449,0.001,84601.0,84600.0,0.21740508]
["bitfinex","BTCUSD",1740683445676,0.002,84601.0,84600.0,0.53510508]
["bitfinex","BTCUSD",1740683445854,0.001,84601.0,84600.0,0.53510508]
["bitfinex","BTCUSD",1740683446055,0.002,84601.0,84600.0,0.53710508]
["bitfinex","BTCUSD",1740683447124,0.002,84601.0,84600.0,2.51600508]
["bitfinex","BTCUSD",1740683447326,0.34159977,84656.0,84622.0,0.05]
["bitfinex","BTCUSD",1740683447521,0.10534877,84656.0,84629.0,0.05]
["bitfinex","BTCUSD",1740683447699,0.10534877,84656.0,84632.0,0.01454085]
["bitfinex","BTCUSD",1740683447902,0.10534877,84656.0,84639.0,1.5]
["bitfinex","BTCUSD",1740683448119,0.10534877,84656.0,84640.0,0.43817453]
["bitfinex","BTCUSD",1740683448362,0.28253677,84656.0,84641.0,0.01454085]
["bitfinex","BTCUSD",1740683448557,0.10534877,84656.0,84643.0,0.01454085]
["bitfinex","BTCUSD",1740683448770,0.10734877,84656.0,84655.0,0.177189]
["bitfinex","BTCUSD",1740683448921,0.10534877,84656.0,84655.0,0.51808344]
["bitfinex","BTCUSD",1740683449123,0.10534877,84656.0,84655.0,1.06432985]
["bitfinex","BTCUSD",1740683450877,0.0004231,84663.0,84657.0,0.177183]
["bitfinex","BTCUSD",1740683451187,0.00054507,84663.0,84660.0,0.236239]
["bitfinex","BTCUSD",1740683451445,0.00054507,84663.0,84662.0,0.177175]
["bitfinex","BTCUSD",1740683451699,0.00054507,84663.0,84658.0,1.08981665]
["bitfinex","BTCUSD",1740683451921,0.00054507,84663.0,84661.0,0.00165322]
["bitfinex","BTCUSD",1740683452045,0.236187,84679.0,84663.0,0.01454085]
["bitfinex","BTCUSD",1740683452254,0.177141,84678.0,84663.0,0.01454085]
["bitfinex","BTCUSD",1740683452453,0.177173,84663.0,84662.0,0.11985665]
["bitfinex","BTCUSD",1740683452875,0.177177,84661.0,84660.0,0.014]
["bitfinex","BTCUSD",1740683453082,0.177177,84661.0,84660.0,0.10424]
["bitfinex","BTCUSD",1740683453313,0.3,84676.0,84663.0,0.002]
["bitfinex","BTCUSD",1740683453719,0.177165,84667.0,84663.0,0.002]
["bitfinex","BTCUSD",1740683454093,0.177169,84665.0,84663.0,0.001]
["bitfinex","BTCUSD",1740683454265,0.177168,84665.0,84664.0,0.042994]
["bitfinex","BTCUSD",1740683456485,0.177168,84665.0,84660.0,0.10208]
["bitfinex","BTCUSD",1740683456486,0.177177,84661.0,84660.0,0.09708]
["bitfinex","BTCUSD",1740683456834,0.3,84677.0,84664.0,0.005]
["bitfinex","BTCUSD",1740683456978,0.3,84671.0,84664.0,0.005]
["bitfinex","BTCUSD",1740683457180,0.177168,84665.0,84664.0,0.005]
["bitfinex","BTCUSD",1740683457398,0.3,84678.0,84664.0,0.042678]
["bitfinex","BTCUSD",1740683457603,0.177168,84665.0,84664.0,0.048678]
["bitfinex","BTCUSD",1740683457827,0.177168,84665.0,84664.0,0.042678]
["bitfinex","BTCUSD",1740683458280,0.3,84678.0,84664.0,0.042678]
["bitfinex","BTCUSD",1740683458281,8.89e-05,84708.0,84664.0,0.042678]
["bitfinex","BTCUSD",1740683458635,0.177973,84686.0,84666.0,0.09194085]
["bitfinex","BTCUSD",1740683458855,0.000847,84686.0,84667.0,0.01538037]
["bitfinex","BTCUSD",1740683459000,0.236188,84678.0,84667.0,1.51372721]
["bitfinex","BTCUSD",1740683459196,0.17715,84674.0,84667.0,1.51372721]
["bitfinex","BTCUSD",1740683459405,0.177151,84674.0,84667.0,1.51372721]
["bitfinex","BTCUSD",1740683459805,0.23659247,84679.0,84667.0,1.69089121]
["bitfinex","BTCUSD",1740683459988,0.236188,84678.0,84668.0,0.12150988]
["bitfinex","BTCUSD",1740683460191,0.00040647,84679.0,84668.0,0.12150988]
["bitfinex","BTCUSD",1740683460392,0.00040647,84679.0,84667.0,0.01872721]
["bitfinex","BTCUSD",1740683460630,0.23659347,84679.0,84667.0,0.01872721]
["bitfinex","BTCUSD",1740683460911,0.00040647,84679.0,84667.0,0.01972721]
["bitfinex","BTCUSD",1740683461179,0.177152,84673.0,84668.0,0.004]
["bitfinex","BTCUSD",1740683461383,0.236138,84696.0,84668.0,0.00840647]
["bitfinex","BTCUSD",1740683461694,0.23618,84681.0,84669.0,0.2181103]
["bitfinex","BTCUSD",1740683461836,0.0034268,84700.0,84669.0,0.0409513]
["bitfinex","BTCUSD",1740683462067,0.0034268,84700.0,84668.0,0.32910647]
["bitfinex","BTCUSD",1740683462068,0.236205,84672.0,84668.0,0.32910647]
["bitfinex","BTCUSD",1740683462298,0.17716,84669.0,84668.0,0.00440647]
["bitfinex","BTCUSD",1740683462519,0.17716,84669.0,84668.0,0.00040647]
["bitfinex","BTCUSD",1740683462734,1.10552708,84669.0,84668.0,0.00040647]
["bitfinex","BTCUSD",1740683462964,0.18069208,84669.0,84668.0,0.00040647]
["bitfinex","BTCUSD",1740683463186,0.48069208,84669.0,84668.0,0.00040647]
["bitfinex","BTCUSD",1740683463450,0.4805868,84669.0,84668.0,0.00040647]
["bitfinex","BTCUSD",1740683463930,0.4805868,84669.0,84668.0,0.00640647]
["bitfinex","BTCUSD",1740683464345,0.4805868,84669.0,84668.0,0.00740647]
["bitfinex","BTCUSD",1740683464587,0.4805868,84669.0,84668.0,0.00840647]
["bitfinex","BTCUSD",1740683465199,0.3,84668.0,84619.0,0.3247]
["bitfinex","BTCUSD",1740683465462,0.177252,84625.0,84624.0,0.09724]
["bitfinex","BTCUSD",1740683465657,0.177263,84620.0,84619.0,0.32482197]
["bitfinex","BTCUSD",1740683465916,0.177263,84620.0,84619.0,0.00012197]
["bitfinex","BTCUSD",1740683466917,0.178263,84620.0,84619.0,0.00712197]
["bitfinex","BTCUSD",1740683467281,0.178263,84620.0,84619.0,0.00912197]
["bitfinex","BTCUSD",1740683468129,0.477263,84620.0,84619.0,0.00212197]
["bitfinex","BTCUSD",1740683469901,0.478263,84620.0,84619.0,0.00212197]
["bitfinex","BTCUSD",1740683470074,0.478263,84620.0,84619.0,0.00012197]
["bitfinex","BTCUSD",1740683470274,0.479263,84620.0,84619.0,0.00012197]
["bitfinex","BTCUSD",1740683472123,0.48270886,84620.0,84619.0,0.00012197]
["bitfinex","BTCUSD",1740683473022,0.48170886,84620.0,84619.0,0.00012197]
["bitfinex","BTCUSD",1740683473225,0.48070886,84620.0,84619.0,0.00012197]
["bitfinex","BTCUSD",1740683473427,0.48770886,84620.0,84619.0,0.00112197]
["bitfinex","BTCUSD",1740683473605,0.82230886,84620.0,84619.0,0.00112197]
["bitfinex","BTCUSD",1740683473790,1.26320686,84620.0,84619.0,0.00096777]
["bitfinex","BTCUSD",1740683474249,1.27020686,84620.0,84619.0,0.00196777]
["bitfinex","BTCUSD",1740683475482,0.35,84619.0,84600.0,0.0008862]
["bitfinex","BTCUSD",1740683475726,0.477302,84601.0,84600.0,0.00096314]
["bitfinex","BTCUSD",1740683475919,0.574502,84601.0,84600.0,0.00096314]
["bitfinex","BTCUSD",1740683476142,0.57795267,84601.0,84600.0,0.00096314]
["bitfinex","BTCUSD",1740683476346,0.90655267,84601.0,84600.0,0.00096314]
["bitfinex","BTCUSD",1740683477109,1.45920867,84601.0,84600.0,0.00096314]
["bitfinex","BTCUSD",1740683477496,1.46520867,84601.0,84600.0,0.00096314]
["bitfinex","BTCUSD",1740683477905,1.47120867,84601.0,84600.0,0.00096314]
["bitfinex","BTCUSD",1740683478112,1.47131821,84601.0,84600.0,0.00096314]
["bitfinex","BTCUSD",1740683478332,1.41148221,84601.0,84600.0,0.00096314]
["bitfinex","BTCUSD",1740683478597,1.39379721,84601.0,84600.0,0.00096314]
["bitfinex","BTCUSD",1740683478801,0.91855267,84601.0,84600.0,0.00096314]
["bitfinex","BTCUSD",1740683479480,0.817902,84601.0,84600.0,0.00096314]
["bitfinex","BTCUSD",1740683479668,0.517902,84601.0,84600.0,0.00096314]
["bitfinex","BTCUSD",1740683480020,0.189302,84601.0,84600.0,0.00096314]
["bitfinex","BTCUSD",1740683480646,0.183302,84601.0,84600.0,0.00096314]
["bitfinex","BTCUSD",1740683481188,0.188302,84601.0,84600.0,0.00096314]
["bitfinex","BTCUSD",1740683481415,0.177302,84601.0,84600.0,0.00096314]
["bitfinex","BTCUSD",1740683481544,0.180302,84601.0,84600.0,0.00096314]
["bitfinex","BTCUSD",1740683482760,0.177302,84601.0,84600.0,0.00096314]
["bitfinex","BTCUSD",1740683482960,0.179302,84601.0,84600.0,0.00096314]
["bitfinex","BTCUSD",1740683483835,0.185302,84601.0,84600.0,0.00096314]
["bitfinex","BTCUSD",1740683484626,0.179302,84601.0,84600.0,0.00096314]
["bitfinex","BTCUSD",1740683484823,0.181302,84601.0,84600.0,0.00096314]
["bitfinex","BTCUSD",1740683485845,0.004,84601.0,84600.0,0.00096314]
["bitfinex","BTCUSD",1740683486003,0.181302,84601.0,84600.0,0.00096314]
["bitfinex","BTCUSD",1740683486223,0.004,84601.0,84600.0,0.01879115]
["bitfinex","BTCUSD",1740683486423,0.004,84601.0,84600.0,0.00096314]
["bitfinex","BTCUSD",1740683486745,0.002,84601.0,84600.0,0.00096314]
["bitfinex","BTCUSD",1740683486961,0.002,84601.0,84600.0,0.08026314]
["bitfinex","BTCUSD",1740683487515,0.177298,84604.0,84600.0,0.08026314]
["bitfinex","BTCUSD",1740683487773,0.0004233,84620.0,84600.0,0.08026314]
["bitfinex","BTCUSD",1740683487915,0.0004233,84620.0,84601.0,0.12151111]
["bitfinex","BTCUSD",1740683488113,0.0004233,84620.0,84619.0,0.177265]
["bitfinex","BTCUSD",1740683488336,0.0004233,84620.0,84607.0,0.09468296]
["bitfinex","BTCUSD",1740683488337,0.0004233,84620.0,84613.0,0.09704]
["bitfinex","BTCUSD",1740683488738,0.0004233,84620.0,84615.0,0.177272]
["bitfinex","BTCUSD",1740683488936,0.0004233,84620.0,84616.0,0.00165446]
["bitfinex","BTCUSD",1740683489136,0.0024233,84620.0,84617.0,0.00986945]
["bitfinex","BTCUSD",1740683489380,0.0024233,84620.0,84617.0,0.00886945]
["bitfinex","BTCUSD",1740683489583,0.0004233,84620.0,84617.0,0.00886945]
["bitfinex","BTCUSD",1740683490930,0.0004233,84620.0,84619.0,0.177265]
["bitfinex","BTCUSD",1740683491182,0.0014233,84620.0,84619.0,0.1789193]
["bitfinex","BTCUSD",1740683491395,0.0014233,84620.0,84619.0,0.25948388]
["bitfinex","BTCUSD",1740683491599,0.0014233,84620.0,84619.0,0.25782958]
["bitfinex","BTCUSD",1740683492128,0.0014233,84620.0,84619.0,0.35267043]
["bitfinex","BTCUSD",1740683492618,0.0004233,84620.0,84619.0,0.35267043]
["bitfinex","BTCUSD",1740683492853,0.0014233,84620.0,84619.0,0.35267043]
["bitfinex","BTCUSD",1740683493109,0.0024233,84620.0,84619.0,0.35267043]
["bitfinex","BTCUSD",1740683493365,0.0004233,84620.0,84619.0,0.35267043]
["bitfinex","BTCUSD",1740683493601,0.0024233,84620.0,84619.0,0.35267043]
["bitfinex","BTCUSD",1740683493841,0.0024233,84620.0,84619.0,0.33812958]
["bitfinex","BTCUSD",1740683495679,0.0024233,84620.0,84619.0,0.67737043]
["bitfinex","BTCUSD",1740683495911,0.0024233,84620.0,84619.0,0.48556458]
["bitfinex","BTCUSD",1740683496168,0.1796863,84620.0,84619.0,0.0803]
["bitfinex","BTCUSD",1740683496412,0.0024233,84620.0,84617.0,0.00886945]
["bitfinex","BTCUSD",1740683496655,0.0024233,84620.0,84618.0,0.01536895]
["bitfinex","BTCUSD",1740683497351,0.0024233,84620.0,84619.0,0.00165417]
["bitfinex","BTCUSD",1740683497567,0.0024233,84620.0,84619.0,0.17891917]
["bitfinex","BTCUSD",1740683497792,0.0014233,84620.0,84619.0,0.177265]
["bitfinex","BTCUSD",1740683498026,0.0024233,84620.0,84619.0,0.177265]
["bitfinex","BTCUSD",1740683498279,0.0014233,84620.0,84619.0,0.29877582]
["bitfinex","BTCUSD",1740683498483,0.0014233,84620.0,84619.0,0.29712165]
["bitfinex","BTCUSD",1740683499234,0.0024233,84620.0,84619.0,0.29712165]
["bitfinex","BTCUSD",1740683499634,0.0014233,84620.0,84619.0,0.29712165]
["bitfinex","BTCUSD",1740683499843,0.0024233,84620.0,84619.0,0.29712165]
["bitfinex","BTCUSD",1740683501755,0.0024233,84620.0,84619.0,0.3116625]
["bitfinex","BTCUSD",1740683502383,0.0024233,84620.0,84619.0,0.11985665]
["bitfinex","BTCUSD",1740683502588,0.0024233,84620.0,84617.0,0.33441605]
["bitfinex","BTCUSD",1740683502788,0.177267,84618.0,84617.0,0.3255466]
["bitfinex","BTCUSD",1740683503107,0.18073517,84618.0,84617.0,0.3255466]
["bitfinex","BTCUSD",1740683503372,0.48073517,84618.0,84617.0,0.0008466]
["bitfinex","BTCUSD",1740683504746,0.48084522,84618.0,84617.0,0.0008466]
["bitfinex","BTCUSD",1740683505570,0.41824062,84618.0,84617.0,0.0008466]
["bitfinex","BTCUSD",1740683505812,0.42024062,84618.0,84617.0,0.0008466]
["bitfinex","BTCUSD",1740683508106,0.42124062,84618.0,84617.0,0.0008466]
["bitfinex","BTCUSD",1740683508638,0.42113057,84618.0,84617.0,0.0008466]
["bitfinex","BTCUSD",1740683510349,0.180267,84618.0,84617.0,0.0008466]
["bitfinex","BTCUSD",1740683511338,0.1806903,84618.0,84617.0,0.0008466]
["bitfinex","BTCUSD",1740683513247,0.18080035,84618.0,84617.0,0.0008466]
["bitfinex","BTCUSD",1740683513877,0.1806903,84618.0,84617.0,0.0008466]
["bitfinex","BTCUSD",1740683517098,0.4806903,84618.0,84617.0,0.0008466]
["bitfinex","BTCUSD",1740683522317,0.94220035,84618.0,84617.0,0.0008466]
["bitfinex","BTCUSD",1740683522434,2.6477972,84618.0,84617.0,0.0008466]
["bitfinex","BTCUSD",1740683522795,0.39844285,84601.0,84593.0,0.005]
["bitfinex","BTCUSD",1740683522948,3.74281285,84601.0,84593.0,0.005]
["bitfinex","BTCUSD",1740683523153,2.1559999,84601.0,84593.0,0.005]
["bitfinex","BTCUSD",1740683523334,1.62897612,84601.0,84593.0,0.005]
["bitfinex","BTCUSD",1740683523538,1.67897612,84601.0,84593.0,0.005]
["bitfinex","BTCUSD",1740683524350,1.68597612,84601.0,84593.0,0.005]
["bitfinex","BTCUSD",1740683525000,1.98597612,84601.0,84593.0,0.005]
["bitfinex","BTCUSD",1740683525173,0.577317,84594.0,84593.0,0.005]
["bitfinex","BTCUSD",1740683525415,4.14075585,84594.0,84593.0,0.005]
["bitfinex","BTCUSD",1740683525613,1.6364959,84594.0,84593.0,0.005]
["bitfinex","BTCUSD",1740683525937,0.904117,84594.0,84593.0,0.005]
["bitfinex","BTCUSD",1740683526190,1.12388085,84594.0,84593.0,0.005]
["bitfinex","BTCUSD",1740683526336,1.4595909,84594.0,84593.0,0.005]
["bitfinex","BTCUSD",1740683526539,1.5095909,84594.0,84593.0,0.005]
["bitfinex","BTCUSD",1740683526752,1.5165909,84594.0,84593.0,0.005]
["bitfinex","BTCUSD",1740683528648,1.246717,84594.0,84593.0,0.005]
["bitfinex","BTCUSD",1740683529599,0.918117,84594.0,84593.0,0.005]
["bitfinex","BTCUSD",1740683529800,0.618117,84594.0,84593.0,0.005]
["bitfinex","BTCUSD",1740683530405,0.918117,84594.0,84593.0,0.005]
["bitfinex","BTCUSD",1740683530827,0.911117,84594.0,84593.0,0.005]
["bitfinex","BTCUSD",1740683530992,0.904117,84594.0,84593.0,0.005]
["bitfinex","BTCUSD",1740683531188,0.910117,84594.0,84593.0,0.005]
["bitfinex","BTCUSD",1740683531441,0.914117,84594.0,84593.0,0.005]
["bitfinex","BTCUSD",1740683531594,0.908117,84594.0,84593.0,0.005]
["bitfinex","BTCUSD",1740683532040,0.911117,84594.0,84593.0,0.005]
["bitfinex","BTCUSD",1740683532245,0.907117,84594.0,84593.0,0.005]
["bitfinex","BTCUSD",1740683533433,0.303,84594.0,84593.0,0.005]
["bitfinex","BTCUSD",1740683533675,0.006,84594.0,84593.0,0.0524]
["bitfinex","BTCUSD",1740683533873,0.177317,84594.0,84593.0,0.0524]
["bitfinex","BTCUSD",1740683534071,0.003,84594.0,84593.0,0.0524]
["bitfinex","BTCUSD",1740683534306,0.006,84594.0,84593.0,0.0524]
["bitfinex","BTCUSD",1740683534461,0.483317,84594.0,84593.0,0.0524]
["bitfinex","BTCUSD",1740683534663,0.480317,84594.0,84593.0,0.005]
["bitfinex","BTCUSD",1740683534872,0.42324244,84594.0,84593.0,0.005]
["bitfinex","BTCUSD",1740683535295,0.42324244,84594.0,84593.0,0.0058466]
["bitfinex","BTCUSD",1740683537192,0.42324244,84594.0,84593.0,0.0078466]
["bitfinex","BTCUSD",1740683537314,0.42324244,84594.0,84593.0,0.0058466]
["bitfinex","BTCUSD",1740683537315,0.47324244,84594.0,84593.0,0.0058466]
["bitfinex","BTCUSD",1740683537521,0.55250948,84594.0,84593.0,0.0058466]
["bitfinex","BTCUSD",1740683537723,0.43140448,84594.0,84593.0,0.0058466]
["bitfinex","BTCUSD",1740683538141,0.79754548,84594.0,84593.0,0.0058466]
["bitfinex","BTCUSD",1740683538340,0.52864448,84594.0,84593.0,0.0058466]
["bitfinex","BTCUSD",1740683538656,0.67637548,84594.0,84593.0,0.0058466]
["bitfinex","BTCUSD",1740683538836,0.68337548,84594.0,84593.0,0.0068466]
["bitfinex","BTCUSD",1740683539890,0.73337548,84594.0,84593.0,0.0068466]
["bitfinex","BTCUSD",1740683540100,1.05497548,84594.0,84593.0,0.0068466]
["bitfinex","BTCUSD",1740683540250,0.90424448,84594.0,84593.0,0.0058466]
["bitfinex","BTCUSD",1740683540451,2.82771348,84594.0,84593.0,0.0058466]
["bitfinex","BTCUSD",1740683540691,2.50339648,84594.0,84593.0,0.0058466]
["bitfinex","BTCUSD",1740683540900,2.31309448,84594.0,84593.0,0.0058466]
["bitfinex","BTCUSD",1740683541123,2.32009448,84594.0,84593.0,0.0058466]
["bitfinex","BTCUSD",1740683541501,2.33463533,84594.0,84593.0,0.0058466]
["bitfinex","BTCUSD",1740683542030,2.39163533,84594.0,84593.0,0.0058466]
["bitfinex","BTCUSD",1740683543616,2.81855533,84594.0,84593.0,0.0058466]
["bitfinex","BTCUSD",1740683544414,2.86465533,84594.0,84593.0,0.0058466]
["bitfinex","BTCUSD",1740683544702,2.85765533,84594.0,84593.0,0.0058466]
["bitfinex","BTCUSD",1740683544873,2.85065533,84594.0,84593.0,0.0058466]
["bitfinex","BTCUSD",1740683545081,2.85765533,84594.0,84593.0,0.0058466]
["bitfinex","BTCUSD",1740683545279,2.85765533,84594.0,84567.0,0.005]
["bitfinex","BTCUSD",1740683545280,0.59190385,84572.0,84567.0,0.005]
["bitfinex","BTCUSD",1740683545502,0.59190385,84572.0,84571.0,0.00125229]
["bitfinex","BTCUSD",1740683545503,3.68911285,84572.0,84571.0,0.00125229]
["bitfinex","BTCUSD",1740683545646,4.5555239,84572.0,84571.0,0.00125229]
["bitfinex","BTCUSD",1740683545845,2.6879219,84572.0,84571.0,0.00125229]
["bitfinex","BTCUSD",1740683547195,2.6949219,84572.0,84571.0,0.00125229]
["bitfinex","BTCUSD",1740683547405,0.966243,84572.0,84571.0,0.00125229]
["bitfinex","BTCUSD",1740683547699,1.608654,84572.0,84571.0,0.00125229]
["bitfinex","BTCUSD",1740683547899,1.615654,84572.0,84571.0,0.00125229]
["bitfinex","BTCUSD",1740683548119,1.63719485,84572.0,84571.0,0.00125229]
["bitfinex","BTCUSD",1740683549694,1.63019485,84572.0,84571.0,0.00125229]
["bitfinex","BTCUSD",1740683550329,1.63719485,84572.0,84571.0,0.00125229]
["bitfinex","BTCUSD",1740683550614,1.63019485,84572.0,84571.0,0.00125229]
["bitfinex","BTCUSD",1740683550818,1.63719485,84572.0,84571.0,0.00125229]
["bitfinex","BTCUSD",1740683551175,1.6373049,84572.0,84571.0,0.00125229]
["bitfinex","BTCUSD",1740683554268,4.8390809,84572.0,84571.0,0.00125229]
["bitfinex","BTCUSD",1740683554931,4.9147809,84572.0,84571.0,0.00125229]
["bitfinex","BTCUSD",1740683555995,4.9077809,84572.0,84571.0,0.00125229]
["bitfinex","BTCUSD",1740683556404,4.9147809,84572.0,84571.0,0.00125229]
["bitfinex","BTCUSD",1740683556820,4.9077809,84572.0,84571.0,0.00125229]
["bitfinex","BTCUSD",1740683557264,4.9147809,84572.0,84571.0,0.00125229]
["bitfinex","BTCUSD",1740683557502,4.9077809,84572.0,84571.0,0.00125229]
["bitfinex","BTCUSD",1740683557653,4.91394394,84572.0,84571.0,0.00125229]
["bitfinex","BTCUSD",1740683557834,4.90694394,84572.0,84571.0,0.00125229]
["bitfinex","BTCUSD",1740683558034,4.29014094,84572.0,84571.0,0.00125229]
["bitfinex","BTCUSD",1740683558240,4.28314094,84572.0,84571.0,0.00125229]
["bitfinex","BTCUSD",1740683558441,2.5493136,84572.0,84571.0,0.00125229]
["bitfinex","BTCUSD",1740683558778,2.74821745,84572.0,84571.0,0.00125229]
["bitfinex","BTCUSD",1740683558941,3.16829745,84572.0,84571.0,0.00125229]
["bitfinex","BTCUSD",1740683559139,3.16129745,84572.0,84571.0,0.00125229]
["bitfinex","BTCUSD",1740683559337,3.16829745,84572.0,84571.0,0.00125229]
["bitfinex","BTCUSD",1740683559543,3.17529745,84572.0,84571.0,0.00125229]
["bitfinex","BTCUSD",1740683559955,3.16829745,84572.0,84571.0,0.00125229]
["bitfinex","BTCUSD",1740683560871,3.17529745,84572.0,84571.0,0.00125229]
["bitfinex","BTCUSD",1740683562180,3.07901745,84572.0,84571.0,0.00125229]
["bitfinex","BTCUSD",1740683562532,1.19122604,84572.0,84571.0,0.00125229]
["bitfinex","BTCUSD",1740683562862,1.49122604,84572.0,84571.0,0.00125229]
["bitfinex","BTCUSD",1740683563107,1.34952604,84572.0,84571.0,0.00125229]
["bitfinex","BTCUSD",1740683563315,1.34252604,84572.0,84571.0,0.00125229]
["bitfinex","BTCUSD",1740683563515,0.52612604,84572.0,84571.0,0.00125229]
["bitfinex","BTCUSD",1740683563708,0.51912604,84572.0,84571.0,0.00125229]
["bitfinex","BTCUSD",1740683563910,0.505963,84572.0,84571.0,0.07775229]
["bitfinex","BTCUSD",1740683564287,0.512963,84572.0,84571.0,0.07775229]
["bitfinex","BTCUSD",1740683564695,0.818963,84572.0,84571.0,0.07775229]
["bitfinex","BTCUSD",1740683566097,0.811963,84572.0,84571.0,0.07775229]
["bitfinex","BTCUSD",1740683566562,0.818963,84572.0,84571.0,0.00125229]
["bitfinex","BTCUSD",1740683566711,0.81907305,84572.0,84571.0,0.00125229]
["bitfinex","BTCUSD",1740683567113,0.86907305,84572.0,84571.0,0.00125229]
["bitfinex","BTCUSD",1740683567442,0.93977599,84572.0,84571.0,0.00125229]
["bitfinex","BTCUSD",1740683567616,4.98794799,84572.0,84571.0,0.00125229]
["bitfinex","BTCUSD",1740683567813,3.92145599,84572.0,84571.0,0.00125229]
["bitfinex","BTCUSD",1740683568564,3.91545599,84572.0,84571.0,0.00125229]
["bitfinex","BTCUSD",1740683568685,3.92245599,84572.0,84571.0,0.00125229]
["bitfinex","BTCUSD",1740683569377,3.91545599,84572.0,84571.0,0.00125229]
["bitfinex","BTCUSD",1740683569569,3.92245599,84572.0,84571.0,0.00125229]
["bitfinex","BTCUSD",1740683569918,3.91545599,84572.0,84571.0,0.00125229]
["bitfinex","BTCUSD",1740683570317,3.92245599,84572.0,84571.0,0.00125229]
["bitfinex","BTCUSD",1740683571714,4.19835599,84572.0,84571.0,0.00125229]
["bitfinex","BTCUSD",1740683572330,0.577372,84568.0,84567.0,0.00062839]
["bitfinex","BTCUSD",1740683572529,5.64191285,84568.0,84567.0,0.00070531]
["bitfinex","BTCUSD",1740683572726,5.6420229,84568.0,84567.0,0.00070531]
["bitfinex","BTCUSD",1740683572931,5.9706229,84568.0,84567.0,0.00070531]
["bitfinex","BTCUSD",1740683573549,5.9776229,84568.0,84567.0,0.00070531]
["bitfinex","BTCUSD",1740683573756,5.5807389,84568.0,84567.0,0.00070531]
["bitfinex","BTCUSD",1740683573959,4.9451439,84568.0,84567.0,0.00070531]
["bitfinex","BTCUSD",1740683574205,4.7957059,84568.0,84567.0,0.00070531]
["bitfinex","BTCUSD",1740683574428,4.77685899,84568.0,84567.0,0.00070531]
["bitfinex","BTCUSD",1740683574617,4.60233199,84568.0,84567.0,0.00155251]
["bitfinex","BTCUSD",1740683574818,4.60233199,84568.0,84567.0,0.00091183]
["bitfinex","BTCUSD",1740683575391,4.65233199,84568.0,84567.0,0.00091183]
["bitfinex","BTCUSD",1740683575721,4.59090699,84568.0,84567.0,0.00091183]
["bitfinex","BTCUSD",1740683575923,4.54790699,84568.0,84567.0,0.00091183]
["bitfinex","BTCUSD",1740683576177,4.54090699,84568.0,84567.0,0.00091183]
["bitfinex","BTCUSD",1740683576379,4.54790699,84568.0,84567.0,0.00091183]
["bitfinex","BTCUSD",1740683576566,4.60490699,84568.0,84567.0,0.00091183]
["bitfinex","BTCUSD",1740683576730,4.5179049,84568.0,84567.0,0.00091183]
["bitfinex","BTCUSD",1740683576979,4.5291049,84568.0,84567.0,0.00091183]
["bitfinex","BTCUSD",1740683577557,4.5221049,84568.0,84567.0,0.00091183]
["bitfinex","BTCUSD",1740683577758,0.9346229,84568.0,84567.0,0.00091183]
["bitfinex","BTCUSD",1740683578122,5.8942119,84568.0,84567.0,0.00091183]
["bitfinex","BTCUSD",1740683578344,6.03759106,84568.0,84567.0,0.00091183]
["bitfinex","BTCUSD",1740683578758,5.75045806,84568.0,84567.0,0.00091183]
["bitfinex","BTCUSD",1740683579116,5.75745806,84568.0,84567.0,0.00091183]
["bitfinex","BTCUSD",1740683579500,5.80285806,84568.0,84567.0,0.00091183]
["bitfinex","BTCUSD",1740683580236,5.78885806,84568.0,84567.0,0.00091183]
["bitfinex","BTCUSD",1740683580366,5.82620345,84568.0,84567.0,0.00091183]
["bitfinex","BTCUSD",1740683580788,5.81920345,84568.0,84567.0,0.00091183]
["bitfinex","BTCUSD",1740683580983,0.77739,84559.0,84558.0,0.0008456]
["bitfinex","BTCUSD",1740683581244,5.56535485,84559.0,84558.0,0.00088628]
["bitfinex","BTCUSD",1740683581456,5.9394409,84559.0,84558.0,0.00088628]
["bitfinex","BTCUSD",1740683581725,5.16813215,84559.0,84558.0,0.00088628]
["bitfinex","BTCUSD",1740683581930,4.97152915,84559.0,84558.0,0.00088628]
["bitfinex","BTCUSD",1740683582391,4.97852915,84559.0,84558.0,0.00088628]
["bitfinex","BTCUSD",1740683582740,4.88907315,84559.0,84558.0,0.00088628]
["bitfinex","BTCUSD",1740683582903,4.88207315,84559.0,84558.0,0.00088628]
["bitfinex","BTCUSD",1740683583107,4.91241854,84559.0,84558.0,0.00088628]
["bitfinex","BTCUSD",1740683583311,0.577426,84542.0,84541.0,0.00048865]
["bitfinex","BTCUSD",1740683583518,5.58102685,84542.0,84541.0,0.00052934]
["bitfinex","BTCUSD",1740683583756,5.8492751,84542.0,84541.0,0.00052934]
["bitfinex","BTCUSD",1740683584076,4.07620385,84542.0,84541.0,0.00052934]
["bitfinex","BTCUSD",1740683584287,3.9445141,84542.0,84541.0,0.00052934]
["bitfinex","BTCUSD",1740683584562,3.97485949,84542.0,84541.0,0.00052934]
["bitfinex","BTCUSD",1740683584955,4.03482765,84542.0,84541.0,0.00052934]
["bitfinex","BTCUSD",1740683585433,4.04182765,84542.0,84541.0,0.00052934]
["bitfinex","BTCUSD",1740683585681,4.03482765,84542.0,84541.0,0.00052934]
["bitfinex","BTCUSD",1740683585930,4.04182765,84542.0,84541.0,0.00052934]
["bitfinex","BTCUSD",1740683586355,4.03482765,84542.0,84541.0,0.00052934]
["bitfinex","BTCUSD",1740683586639,4.04182765,84542.0,84541.0,0.00052934]
["bitfinex","BTCUSD",1740683586877,4.0419377,84542.0,84541.0,0.00052934]
["bitfinex","BTCUSD",1740683587140,4.0419377,84542.0,84541.0,0.00137654]
["bitfinex","BTCUSD",1740683587372,4.2349377,84542.0,84541.0,0.00137654]
["bitfinex","BTCUSD",1740683587606,4.24110274,84542.0,84541.0,0.00137654]
["bitfinex","BTCUSD",1740683588154,1.76866774,84542.0,84541.0,0.00137654]
["bitfinex","BTCUSD",1740683588479,6.47771974,84542.0,84541.0,0.00137654]
["bitfinex","BTCUSD",1740683588675,6.47071974,84542.0,84541.0,0.00137654]
["bitfinex","BTCUSD",1740683588901,6.10680974,84542.0,84541.0,0.00137654]
["bitfinex","BTCUSD",1740683589112,6.01332074,84542.0,84541.0,0.00137654]
["bitfinex","BTCUSD",1740683589300,5.99932074,84542.0,84541.0,0.00137654]
["bitfinex","BTCUSD",1740683589436,6.00632074,84542.0,84541.0,0.00137654]
["bitfinex","BTCUSD",1740683590039,6.01332074,84542.0,84541.0,0.00137654]
["bitfinex","BTCUSD",1740683590244,6.03198245,84542.0,84541.0,0.00137654]
["bitfinex","BTCUSD",1740683590491,6.03898245,84542.0,84541.0,0.00137654]
["bitfinex","BTCUSD",1740683591273,6.03198245,84542.0,84541.0,0.00137654]
["bitfinex","BTCUSD",1740683591597,6.03898245,84542.0,84541.0,0.00137654]
["bitfinex","BTCUSD",1740683592032,6.04875245,84542.0,84541.0,0.00137654]
["bitfinex","BTCUSD",1740683592258,6.05575245,84542.0,84541.0,0.00137654]
["bitfinex","BTCUSD",1740683593201,6.06275245,84542.0,84541.0,0.00137654]
["bitfinex","BTCUSD",1740683593787,5.93929575,84542.0,84541.0,0.00137654]
["bitfinex","BTCUSD",1740683593998,5.93929575,84542.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683593999,0.31454085,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683594204,5.96723353,84524.0,84523.0,84.80065102]
["bitfinex","BTCUSD",1740683594377,5.99315418,84524.0,84523.0,84.80077313]
["bitfinex","BTCUSD",1740683594590,6.01488043,84524.0,84523.0,84.80077313]
["bitfinex","BTCUSD",1740683595376,5.93698443,84524.0,84523.0,84.80077313]
["bitfinex","BTCUSD",1740683595523,5.10684943,84524.0,84523.0,84.80077313]
["bitfinex","BTCUSD",1740683595727,4.32085454,84524.0,84523.0,84.80077313]
["bitfinex","BTCUSD",1740683595975,4.41114622,84524.0,84523.0,84.80077313]
["bitfinex","BTCUSD",1740683596362,4.43680793,84524.0,84523.0,84.80077313]
["bitfinex","BTCUSD",1740683596558,4.43691798,84524.0,84523.0,84.80077313]
["bitfinex","BTCUSD",1740683597843,4.09910122,84524.0,84523.0,84.80077313]
["bitfinex","BTCUSD",1740683598046,4.14910122,84524.0,84523.0,84.80077313]
["bitfinex","BTCUSD",1740683598246,4.03913306,84524.0,84523.0,84.80077313]
["bitfinex","BTCUSD",1740683598751,4.08913306,84524.0,84523.0,84.80077313]
["bitfinex","BTCUSD",1740683598907,4.00878767,84524.0,84523.0,84.80077313]
["bitfinex","BTCUSD",1740683599117,4.05878767,84524.0,84523.0,84.80077313]
["bitfinex","BTCUSD",1740683599319,3.96118767,84524.0,84523.0,84.80077313]
["bitfinex","BTCUSD",1740683599587,2.78910907,84524.0,84523.0,84.88177313]
["bitfinex","BTCUSD",1740683599774,2.88642907,84524.0,84523.0,84.88177313]
["bitfinex","BTCUSD",1740683599977,2.78910907,84524.0,84523.0,84.88177313]
["bitfinex","BTCUSD",1740683600177,2.67218307,84524.0,84523.0,84.88177313]
["bitfinex","BTCUSD",1740683600531,2.72218307,84524.0,84523.0,84.88177313]
["bitfinex","BTCUSD",1740683600733,2.67218307,84524.0,84523.0,84.88177313]
["bitfinex","BTCUSD",1740683601225,2.61518307,84524.0,84523.0,84.88177313]
["bitfinex","BTCUSD",1740683601450,2.69426907,84524.0,84523.0,84.88177313]
["bitfinex","BTCUSD",1740683601664,2.68726907,84524.0,84523.0,84.88177313]
["bitfinex","BTCUSD",1740683601842,2.94584822,84524.0,84523.0,84.88177313]
["bitfinex","BTCUSD",1740683602087,2.67927522,84524.0,84523.0,84.88177313]
["bitfinex","BTCUSD",1740683602315,2.68627522,84524.0,84523.0,84.88177313]
["bitfinex","BTCUSD",1740683602516,2.80077607,84524.0,84523.0,84.80077313]
["bitfinex","BTCUSD",1740683602777,2.81254783,84524.0,84523.0,84.80077313]
["bitfinex","BTCUSD",1740683602967,2.81954783,84524.0,84523.0,84.80077313]
["bitfinex","BTCUSD",1740683603479,2.81254783,84524.0,84523.0,84.80077313]
["bitfinex","BTCUSD",1740683603856,2.81954783,84524.0,84523.0,84.80077313]
["bitfinex","BTCUSD",1740683604070,2.91615484,84524.0,84523.0,84.80077313]
["bitfinex","BTCUSD",1740683604442,2.91615484,84524.0,84523.0,84.79460813]
["bitfinex","BTCUSD",1740683604783,2.91615484,84524.0,84523.0,84.46697945]
["bitfinex","BTCUSD",1740683604784,2.59552616,84524.0,84523.0,84.46697945]
["bitfinex","BTCUSD",1740683605025,2.58152616,84524.0,84523.0,84.46680226]
["bitfinex","BTCUSD",1740683605360,2.62527117,84524.0,84523.0,84.39994033]
["bitfinex","BTCUSD",1740683605744,2.61743819,84524.0,84523.0,84.39994033]
["bitfinex","BTCUSD",1740683605949,2.62443819,84524.0,84523.0,84.39994033]
["bitfinex","BTCUSD",1740683606149,2.63143819,84524.0,84523.0,84.39994033]
["bitfinex","BTCUSD",1740683606359,2.63143819,84524.0,84523.0,84.37910834]
["bitfinex","BTCUSD",1740683606560,2.70723819,84524.0,84523.0,84.36891427]
["bitfinex","BTCUSD",1740683606965,2.70723819,84524.0,84523.0,84.34998569]
["bitfinex","BTCUSD",1740683607163,2.70723819,84524.0,84523.0,84.27873607]
["bitfinex","BTCUSD",1740683607365,2.70723819,84524.0,84523.0,84.26128173]
["bitfinex","BTCUSD",1740683607366,1.43687819,84524.0,84523.0,84.26128173]
["bitfinex","BTCUSD",1740683607623,1.40713318,84524.0,84523.0,84.26128173]
["bitfinex","BTCUSD",1740683608079,4.93728518,84524.0,84523.0,84.26128173]
["bitfinex","BTCUSD",1740683608264,4.92320518,84524.0,84523.0,84.26128173]
["bitfinex","BTCUSD",1740683608613,4.87620717,84524.0,84523.0,84.26128173]
["bitfinex","BTCUSD",1740683609014,5.19780717,84524.0,84523.0,84.26128173]
["bitfinex","BTCUSD",1740683609222,5.14200717,84524.0,84523.0,84.26128173]
["bitfinex","BTCUSD",1740683609421,5.02320717,84524.0,84523.0,84.26128173]
["bitfinex","BTCUSD",1740683609620,5.00674463,84524.0,84523.0,84.2611676]
["bitfinex","BTCUSD",1740683609829,1.54305517,84524.0,84523.0,84.2611676]
["bitfinex","BTCUSD",1740683610035,6.24613117,84524.0,84523.0,84.2611676]
["bitfinex","BTCUSD",1740683610294,6.30712918,84524.0,84523.0,84.2611676]
["bitfinex","BTCUSD",1740683610570,6.05410518,84524.0,84523.0,84.2611676]
["bitfinex","BTCUSD",1740683611761,6.00010717,84524.0,84523.0,84.2611676]
["bitfinex","BTCUSD",1740683611966,6.00010717,84524.0,84523.0,84.2374176]
["bitfinex","BTCUSD",1740683612169,5.99310717,84524.0,84523.0,84.2374176]
["bitfinex","BTCUSD",1740683612372,5.98610717,84524.0,84523.0,84.2374176]
["bitfinex","BTCUSD",1740683612608,6.00010717,84524.0,84523.0,84.2374176]
["bitfinex","BTCUSD",1740683613476,5.95010717,84524.0,84523.0,84.2374176]
["bitfinex","BTCUSD",1740683613869,6.06096823,84524.0,84523.0,84.2374176]
["bitfinex","BTCUSD",1740683614105,6.06088823,84524.0,84523.0,84.2374176]
["bitfinex","BTCUSD",1740683614596,5.64927733,84524.0,84523.0,84.2374176]
["bitfinex","BTCUSD",1740683614817,3.51905033,84524.0,84523.0,84.2374176]
["bitfinex","BTCUSD",1740683614987,3.26737207,84524.0,84523.0,84.2374176]
["bitfinex","BTCUSD",1740683615201,3.44483607,84524.0,84523.0,84.2374176]
["bitfinex","BTCUSD",1740683615439,3.74483607,84524.0,84523.0,84.2371176]
["bitfinex","BTCUSD",1740683615744,3.6972924,84524.0,84523.0,84.2371176]
["bitfinex","BTCUSD",1740683615956,3.97295411,84524.0,84523.0,84.2371176]
["bitfinex","BTCUSD",1740683616412,3.99449496,84524.0,84523.0,84.2371176]
["bitfinex","BTCUSD",1740683616676,3.98049496,84524.0,84523.0,84.2371176]
["bitfinex","BTCUSD",1740683616913,3.98749496,84524.0,84523.0,84.2371176]
["bitfinex","BTCUSD",1740683617387,4.01059195,84524.0,84523.0,84.2371176]
["bitfinex","BTCUSD",1740683618482,4.01759195,84524.0,84523.0,84.2371176]
["bitfinex","BTCUSD",1740683618943,4.01759195,84524.0,84523.0,84.23702204]
["bitfinex","BTCUSD",1740683619150,4.01059195,84524.0,84523.0,84.23702204]
["bitfinex","BTCUSD",1740683619350,4.01759195,84524.0,84523.0,84.17016028]
["bitfinex","BTCUSD",1740683619775,4.01059195,84524.0,84523.0,84.17016028]
["bitfinex","BTCUSD",1740683619930,3.9600511,84524.0,84523.0,84.17016028]
["bitfinex","BTCUSD",1740683620153,3.74537598,84524.0,84523.0,84.17016028]
["bitfinex","BTCUSD",1740683620335,3.73837598,84524.0,84523.0,84.17016028]
["bitfinex","BTCUSD",1740683620537,3.76002688,84524.0,84523.0,84.17016028]
["bitfinex","BTCUSD",1740683620747,3.78848603,84524.0,84523.0,84.17016028]
["bitfinex","BTCUSD",1740683621074,3.74548603,84524.0,84523.0,84.17016028]
["bitfinex","BTCUSD",1740683621275,3.72992989,84524.0,84523.0,84.17016028]
["bitfinex","BTCUSD",1740683621638,3.73692989,84524.0,84523.0,84.17016028]
["bitfinex","BTCUSD",1740683622251,3.72292989,84524.0,84523.0,84.17016028]
["bitfinex","BTCUSD",1740683622476,3.37596989,84524.0,84523.0,84.17016028]
["bitfinex","BTCUSD",1740683622660,3.46110818,84524.0,84523.0,84.17016028]
["bitfinex","BTCUSD",1740683622860,3.47578571,84524.0,84523.0,84.17016028]
["bitfinex","BTCUSD",1740683623043,3.17578571,84524.0,84523.0,84.17016028]
["bitfinex","BTCUSD",1740683623684,3.47663351,84524.0,84523.0,84.17016028]
["bitfinex","BTCUSD",1740683624287,3.50229522,84524.0,84523.0,84.17016028]
["bitfinex","BTCUSD",1740683624644,1.49642922,84524.0,84523.0,84.10463345]
["bitfinex","BTCUSD",1740683624800,1.4902622,84524.0,84523.0,84.10463345]
["bitfinex","BTCUSD",1740683625422,1.42240114,84524.0,84523.0,84.10463345]
["bitfinex","BTCUSD",1740683625764,4.87379752,84524.0,84523.0,84.10463345]
["bitfinex","BTCUSD",1740683626291,4.88079752,84524.0,84523.0,84.10463345]
["bitfinex","BTCUSD",1740683626492,4.91783155,84524.0,84523.0,84.10463345]
["bitfinex","BTCUSD",1740683626604,4.97869261,84524.0,84523.0,84.10463345]
["bitfinex","BTCUSD",1740683626811,4.94793261,84524.0,84523.0,84.10463345]
["bitfinex","BTCUSD",1740683627025,6.54570361,84524.0,84523.0,84.10463345]
["bitfinex","BTCUSD",1740683627227,1.50270361,84524.0,84523.0,84.10463345]
["bitfinex","BTCUSD",1740683627671,1.43484255,84524.0,84523.0,84.10463345]
["bitfinex","BTCUSD",1740683627874,1.44184255,84524.0,84523.0,84.10463345]
["bitfinex","BTCUSD",1740683628468,1.43484255,84524.0,84523.0,84.10463345]
["bitfinex","BTCUSD",1740683628696,1.44184255,84524.0,84523.0,84.10463345]
["bitfinex","BTCUSD",1740683629347,1.43484255,84524.0,84523.0,84.10463345]
["bitfinex","BTCUSD",1740683629876,1.38614681,84524.0,84523.0,84.03776794]
["bitfinex","BTCUSD",1740683632873,4.78163981,84524.0,84523.0,84.03776794]
["bitfinex","BTCUSD",1740683633305,1.38614681,84524.0,84523.0,84.03776794]
["bitfinex","BTCUSD",1740683633531,5.25072681,84524.0,84523.0,84.03776794]
["bitfinex","BTCUSD",1740683633955,5.31158787,84524.0,84523.0,83.90403662]
["bitfinex","BTCUSD",1740683634576,1.44700787,84524.0,84523.0,83.90403662]
["bitfinex","BTCUSD",1740683635558,1.44832787,84524.0,84523.0,83.90403662]
["bitfinex","BTCUSD",1740683635794,1.47399407,84524.0,84523.0,83.90403662]
["bitfinex","BTCUSD",1740683636502,1.41313301,84524.0,84523.0,83.90403662]
["bitfinex","BTCUSD",1740683638226,1.42550433,84524.0,84523.0,83.90403662]
["bitfinex","BTCUSD",1740683641334,1.42550433,84524.0,84523.0,83.83716979]
["bitfinex","BTCUSD",1740683641764,2.83910433,84524.0,84523.0,83.83716979]
["bitfinex","BTCUSD",1740683641967,2.86286433,84524.0,84523.0,83.81341979]
["bitfinex","BTCUSD",1740683642587,2.92372539,84524.0,84523.0,83.81341979]
["bitfinex","BTCUSD",1740683643368,2.92372539,84524.0,84523.0,82.80725215]
["bitfinex","BTCUSD",1740683643994,3.09949078,84524.0,84523.0,81.84711921]
["bitfinex","BTCUSD",1740683644192,3.09949078,84524.0,84523.0,81.34641013]
["bitfinex","BTCUSD",1740683644193,2.55899078,84524.0,84523.0,81.34641013]
["bitfinex","BTCUSD",1740683644417,2.55899078,84524.0,84523.0,80.29632495]
["bitfinex","BTCUSD",1740683644631,2.59461178,84524.0,84523.0,79.82125671]
["bitfinex","BTCUSD",1740683644826,2.59461178,84524.0,84523.0,78.77117154]
["bitfinex","BTCUSD",1740683645205,2.59461178,84524.0,84523.0,78.18614214]
["bitfinex","BTCUSD",1740683645433,2.59461178,84524.0,84523.0,77.23602349]
["bitfinex","BTCUSD",1740683645714,4.92304893,84524.0,84523.0,74.86071629]
["bitfinex","BTCUSD",1740683645917,4.92304893,84524.0,84523.0,74.38565405]
["bitfinex","BTCUSD",1740683646245,4.82672872,84524.0,84523.0,72.96047733]
["bitfinex","BTCUSD",1740683646413,4.82672872,84524.0,84523.0,72.48541509]
["bitfinex","BTCUSD",1740683646617,4.72772872,84524.0,84523.0,71.26072202]
["bitfinex","BTCUSD",1740683646822,4.80296872,84524.0,84523.0,71.26072202]
["bitfinex","BTCUSD",1740683647032,4.84596872,84524.0,84523.0,71.26072202]
["bitfinex","BTCUSD",1740683647235,4.83896872,84524.0,84523.0,71.26072202]
["bitfinex","BTCUSD",1740683647439,4.84596872,84524.0,84523.0,70.78566279]
["bitfinex","BTCUSD",1740683647638,3.97986872,84524.0,84523.0,70.78566279]
["bitfinex","BTCUSD",1740683647835,3.97986872,84524.0,84523.0,70.30060708]
["bitfinex","BTCUSD",1740683648222,3.97286872,84524.0,84523.0,69.82554484]
["bitfinex","BTCUSD",1740683648559,3.97986872,84524.0,84523.0,69.3504826]
["bitfinex","BTCUSD",1740683648857,3.97986872,84524.0,84523.0,68.77545666]
["bitfinex","BTCUSD",1740683649979,3.92986872,84524.0,84523.0,68.77545666]
["bitfinex","BTCUSD",1740683650964,3.92990872,84524.0,84523.0,68.67549196]
["bitfinex","BTCUSD",1740683651333,6.63781072,84524.0,84523.0,68.67549196]
["bitfinex","BTCUSD",1740683651535,6.68781072,84524.0,84523.0,68.67549196]
["bitfinex","BTCUSD",1740683652160,1.63777072,84524.0,84523.0,68.2157773]
["bitfinex","BTCUSD",1740683652360,3.05137072,84524.0,84523.0,66.9836747]
["bitfinex","BTCUSD",1740683652618,3.12817072,84524.0,84523.0,60.60784576]
["bitfinex","BTCUSD",1740683652824,3.12105784,84524.0,84523.0,58.58465646]
["bitfinex","BTCUSD",1740683653042,3.2029933,84524.0,84523.0,56.73274002]
["bitfinex","BTCUSD",1740683653247,3.16025466,84524.0,84523.0,53.52594543]
["bitfinex","BTCUSD",1740683653572,3.31581466,84524.0,84523.0,50.1539784]
["bitfinex","BTCUSD",1740683653768,3.61523998,84524.0,84523.0,46.75770119]
["bitfinex","BTCUSD",1740683654054,3.60823998,84524.0,84523.0,45.93565603]
["bitfinex","BTCUSD",1740683654351,3.66085466,84524.0,84523.0,43.55630161]
["bitfinex","BTCUSD",1740683654503,3.50163998,84524.0,84523.0,41.30020913]
["bitfinex","BTCUSD",1740683654717,3.60823998,84524.0,84523.0,39.71760808]
["bitfinex","BTCUSD",1740683654919,3.60823998,84524.0,84523.0,38.54431489]
["bitfinex","BTCUSD",1740683655126,3.60139998,84524.0,84523.0,38.52245427]
["bitfinex","BTCUSD",1740683655344,3.07869596,84524.0,84523.0,38.52245427]
["bitfinex","BTCUSD",1740683655557,3.10773477,84524.0,84523.0,38.52245427]
["bitfinex","BTCUSD",1740683655966,3.12628856,84524.0,84523.0,38.52245427]
["bitfinex","BTCUSD",1740683656546,2.70572856,84524.0,84523.0,38.52245427]
["bitfinex","BTCUSD",1740683656723,2.65572856,84524.0,84523.0,38.52245427]
["bitfinex","BTCUSD",1740683656928,5.09651271,84524.0,84523.0,38.49870427]
["bitfinex","BTCUSD",1740683657194,2.92356192,84524.0,84523.0,38.49870427]
["bitfinex","BTCUSD",1740683657397,3.00820311,84524.0,84523.0,38.49870427]
["bitfinex","BTCUSD",1740683657599,3.05820311,84524.0,84523.0,38.4832387]
["bitfinex","BTCUSD",1740683658093,0.93745596,84524.0,84523.0,38.4832387]
["bitfinex","BTCUSD",1740683658261,2.31386333,84524.0,84523.0,38.4832387]
["bitfinex","BTCUSD",1740683658588,2.61386333,84524.0,84523.0,38.2332387]
["bitfinex","BTCUSD",1740683658753,2.63762333,84524.0,84523.0,38.2332387]
["bitfinex","BTCUSD",1740683659337,2.64462333,84524.0,84523.0,38.2332387]
["bitfinex","BTCUSD",1740683659667,2.63062333,84524.0,84523.0,38.2332387]
["bitfinex","BTCUSD",1740683659850,2.64462333,84524.0,84523.0,38.2332387]
["bitfinex","BTCUSD",1740683660051,2.66317556,84524.0,84523.0,38.2332387]
["bitfinex","BTCUSD",1740683660247,2.64917556,84524.0,84523.0,38.2332387]
["bitfinex","BTCUSD",1740683660622,2.66317556,84524.0,84523.0,38.2332387]
["bitfinex","BTCUSD",1740683660892,2.65617556,84524.0,84523.0,38.21118823]
["bitfinex","BTCUSD",1740683661122,2.71224691,84524.0,84523.0,38.21118823]
["bitfinex","BTCUSD",1740683661327,2.71924691,84524.0,84523.0,38.21118823]
["bitfinex","BTCUSD",1740683661453,2.72624691,84524.0,84523.0,38.21118823]
["bitfinex","BTCUSD",1740683662013,2.70248691,84524.0,84523.0,38.21118823]
["bitfinex","BTCUSD",1740683662389,2.69548691,84524.0,84523.0,38.21118823]
["bitfinex","BTCUSD",1740683662594,2.70248691,84524.0,84523.0,38.21118823]
["bitfinex","BTCUSD",1740683662920,2.68848691,84524.0,84523.0,38.21118823]
["bitfinex","BTCUSD",1740683663130,2.64548691,84524.0,84523.0,38.21118823]
["bitfinex","BTCUSD",1740683663340,2.70248691,84524.0,84523.0,38.21118823]
["bitfinex","BTCUSD",1740683664151,2.68393468,84524.0,84523.0,38.21118823]
["bitfinex","BTCUSD",1740683664702,2.68393468,84524.0,84523.0,37.18927787]
["bitfinex","BTCUSD",1740683664909,2.66189587,84524.0,84523.0,36.55217349]
["bitfinex","BTCUSD",1740683665108,2.68275649,84524.0,84523.0,36.55217349]
["bitfinex","BTCUSD",1740683665382,2.68275649,84524.0,84523.0,36.24114149]
["bitfinex","BTCUSD",1740683665572,2.68275649,84524.0,84523.0,36.05444149]
["bitfinex","BTCUSD",1740683665783,2.63275649,84524.0,84523.0,36.05444149]
["bitfinex","BTCUSD",1740683665955,2.68275649,84524.0,84523.0,36.05444149]
["bitfinex","BTCUSD",1740683666953,2.58307649,84524.0,84523.0,35.98333948]
["bitfinex","BTCUSD",1740683667153,2.55931037,84524.0,84523.0,35.94769948]
["bitfinex","BTCUSD",1740683667358,2.78677437,84524.0,84523.0,35.94769948]
["bitfinex","BTCUSD",1740683667577,2.73677437,84524.0,84523.0,35.84077948]
["bitfinex","BTCUSD",1740683668114,2.73677437,84524.0,84523.0,35.80513948]
["bitfinex","BTCUSD",1740683668277,2.73677437,84524.0,84523.0,35.76949948]
["bitfinex","BTCUSD",1740683668475,2.72977437,84524.0,84523.0,35.76949948]
["bitfinex","BTCUSD",1740683668682,2.78677437,84524.0,84523.0,35.76949948]
["bitfinex","BTCUSD",1740683668887,2.79832571,84524.0,84523.0,35.76949948]
["bitfinex","BTCUSD",1740683669091,2.74132571,84524.0,84523.0,35.76949948]
["bitfinex","BTCUSD",1740683669287,2.79832571,84524.0,84523.0,35.76949948]
["bitfinex","BTCUSD",1740683669533,2.80532571,84524.0,84523.0,35.76949948]
["bitfinex","BTCUSD",1740683669735,2.74832571,84524.0,84523.0,35.76949948]
["bitfinex","BTCUSD",1740683670009,2.80532571,84524.0,84523.0,35.76949948]
["bitfinex","BTCUSD",1740683670148,2.75532571,84524.0,84523.0,34.70919845]
["bitfinex","BTCUSD",1740683670357,2.69126486,84524.0,84523.0,34.23413021]
["bitfinex","BTCUSD",1740683670562,5.08716986,84524.0,84523.0,33.75906797]
["bitfinex","BTCUSD",1740683670775,5.11861852,84524.0,84523.0,33.75906797]
["bitfinex","BTCUSD",1740683671223,5.13315937,84524.0,84523.0,33.75906797]
["bitfinex","BTCUSD",1740683671429,5.43315937,84524.0,84523.0,32.68897722]
["bitfinex","BTCUSD",1740683671631,5.43315937,84524.0,84523.0,31.74873492]
["bitfinex","BTCUSD",1740683671632,2.78657437,84524.0,84523.0,31.74873492]
["bitfinex","BTCUSD",1740683671835,2.81033437,84524.0,84523.0,29.10421276]
["bitfinex","BTCUSD",1740683672066,2.81033437,84524.0,84523.0,26.60158554]
["bitfinex","BTCUSD",1740683672282,2.81033437,84524.0,84523.0,25.5809696]
["bitfinex","BTCUSD",1740683672492,2.82888724,84524.0,84523.0,24.02726442]
["bitfinex","BTCUSD",1740683672784,2.76488724,84524.0,84523.0,22.60204969]
["bitfinex","BTCUSD",1740683672919,2.71101437,84524.0,84523.0,21.65190221]
["bitfinex","BTCUSD",1740683673128,2.34647352,84524.0,84523.0,21.17683397]
["bitfinex","BTCUSD",1740683673358,5.55890652,84524.0,84523.0,21.17683397]
["bitfinex","BTCUSD",1740683673544,5.4676619,84524.0,84523.0,21.17683397]
["bitfinex","BTCUSD",1740683673741,5.22367975,84524.0,84523.0,21.17683397]
["bitfinex","BTCUSD",1740683674093,2.6952117,84524.0,84523.0,21.17683397]
["bitfinex","BTCUSD",1740683674284,2.70330332,84524.0,84523.0,21.25393397]
["bitfinex","BTCUSD",1740683674484,2.75330332,84524.0,84523.0,21.25393397]
["bitfinex","BTCUSD",1740683674717,2.99641337,84524.0,84523.0,21.25393397]
["bitfinex","BTCUSD",1740683674925,2.74641337,84524.0,84523.0,21.25393397]
["bitfinex","BTCUSD",1740683675096,2.68930332,84524.0,84523.0,21.29983397]
["bitfinex","BTCUSD",1740683675241,3.04630332,84524.0,84523.0,21.29983397]
["bitfinex","BTCUSD",1740683675445,2.73930332,84524.0,84523.0,21.29983397]
["bitfinex","BTCUSD",1740683675848,2.74641337,84524.0,84523.0,21.29983397]
["bitfinex","BTCUSD",1740683676095,2.75337337,84524.0,84523.0,21.29983397]
["bitfinex","BTCUSD",1740683676294,3.04637337,84524.0,84523.0,21.29983397]
["bitfinex","BTCUSD",1740683676652,3.05337337,84524.0,84523.0,21.29983397]
["bitfinex","BTCUSD",1740683678812,1.92619356,84524.0,84523.0,21.17683397]
["bitfinex","BTCUSD",1740683679026,2.48629868,84524.0,84523.0,20.60179003]
["bitfinex","BTCUSD",1740683679227,2.50485063,84524.0,84523.0,20.58263234]
["bitfinex","BTCUSD",1740683679456,2.50485063,84524.0,84523.0,20.51180637]
["bitfinex","BTCUSD",1740683679661,2.50485063,84524.0,84523.0,19.98910712]
["bitfinex","BTCUSD",1740683679919,2.39101063,84524.0,84523.0,19.98910712]
["bitfinex","BTCUSD",1740683680131,2.52766555,84524.0,84523.0,19.922222]
["bitfinex","BTCUSD",1740683680332,2.53466555,84524.0,84523.0,19.922222]
["bitfinex","BTCUSD",1740683680531,2.59931333,84524.0,84523.0,19.922222]
["bitfinex","BTCUSD",1740683680762,2.59231333,84524.0,84523.0,19.922222]
["bitfinex","BTCUSD",1740683680974,5.10237338,84524.0,84523.0,19.922222]
["bitfinex","BTCUSD",1740683681171,3.57439253,84524.0,84523.0,19.922222]
["bitfinex","BTCUSD",1740683681378,3.57439253,84524.0,84523.0,19.968222]
["bitfinex","BTCUSD",1740683681379,3.35455736,84524.0,84523.0,19.968222]
["bitfinex","BTCUSD",1740683681554,3.38450007,84524.0,84523.0,19.968222]
["bitfinex","BTCUSD",1740683681756,3.39150007,84524.0,84523.0,19.968222]
["bitfinex","BTCUSD",1740683681962,1.11988807,84524.0,84523.0,19.968222]
["bitfinex","BTCUSD",1740683682161,3.68450007,84524.0,84523.0,19.968222]
["bitfinex","BTCUSD",1740683682387,3.69150007,84524.0,84523.0,19.968222]
["bitfinex","BTCUSD",1740683682581,3.65468515,84524.0,84523.0,19.968222]
["bitfinex","BTCUSD",1740683682785,3.66168515,84524.0,84523.0,19.968222]
["bitfinex","BTCUSD",1740683682924,3.66949295,84524.0,84523.0,19.968222]
["bitfinex","BTCUSD",1740683683134,3.6770338,84524.0,84523.0,19.968222]
["bitfinex","BTCUSD",1740683683573,3.6840338,84524.0,84523.0,19.968222]
["bitfinex","BTCUSD",1740683684268,3.66949295,84524.0,84523.0,19.968222]
["bitfinex","BTCUSD",1740683687988,3.61949295,84524.0,84523.0,19.968222]
["bitfinex","BTCUSD",1740683688407,3.66949295,84524.0,84523.0,19.968222]
["bitfinex","BTCUSD",1740683689660,3.56949295,84524.0,84523.0,19.968222]
["bitfinex","BTCUSD",1740683689903,3.61905295,84524.0,84523.0,19.968222]
["bitfinex","BTCUSD",1740683690108,3.11813063,84524.0,84523.0,20.049522]
["bitfinex","BTCUSD",1740683690310,3.51738058,84524.0,84523.0,20.049522]
["bitfinex","BTCUSD",1740683690739,3.51738058,84524.0,84523.0,19.98266619]
["bitfinex","BTCUSD",1740683691150,3.51038058,84524.0,84523.0,19.98266619]
["bitfinex","BTCUSD",1740683691467,3.54713109,84524.0,84523.0,19.98266619]
["bitfinex","BTCUSD",1740683692435,3.54024114,84524.0,84523.0,19.98266619]
["bitfinex","BTCUSD",1740683692651,3.54724114,84524.0,84523.0,19.98266619]
["bitfinex","BTCUSD",1740683692958,3.56049063,84524.0,84523.0,19.98266619]
["bitfinex","BTCUSD",1740683693352,3.56749063,84524.0,84523.0,19.98266619]
["bitfinex","BTCUSD",1740683693742,3.56049063,84524.0,84523.0,19.98266619]
["bitfinex","BTCUSD",1740683693924,3.64964163,84524.0,84523.0,19.98266619]
["bitfinex","BTCUSD",1740683695269,3.40486224,84524.0,84523.0,19.98266619]
["bitfinex","BTCUSD",1740683695778,3.39786224,84524.0,84523.0,19.98266619]
["bitfinex","BTCUSD",1740683696284,3.40486224,84524.0,84523.0,19.98266619]
["bitfinex","BTCUSD",1740683696502,3.39086224,84524.0,84523.0,19.98266619]
["bitfinex","BTCUSD",1740683696638,3.39786224,84524.0,84523.0,19.98266619]
["bitfinex","BTCUSD",1740683696851,3.40486224,84524.0,84523.0,19.98266619]
["bitfinex","BTCUSD",1740683697133,3.44412297,84524.0,84523.0,19.98266619]
["bitfinex","BTCUSD",1740683698161,3.42958212,84524.0,84523.0,19.98266619]
["bitfinex","BTCUSD",1740683700277,3.37958212,84524.0,84523.0,19.98266619]
["bitfinex","BTCUSD",1740683700480,3.42958212,84524.0,84523.0,19.98266619]
["bitfinex","BTCUSD",1740683700929,3.45952245,84524.0,84523.0,19.98266619]
["bitfinex","BTCUSD",1740683701145,3.78812245,84524.0,84523.0,19.98266619]
["bitfinex","BTCUSD",1740683702092,3.78812245,84524.0,84523.0,19.91580359]
["bitfinex","BTCUSD",1740683702493,3.73812245,84524.0,84523.0,19.91580359]
["bitfinex","BTCUSD",1740683702714,3.78812245,84524.0,84523.0,19.91580359]
["bitfinex","BTCUSD",1740683703527,3.8026633,84524.0,84523.0,19.91580359]
["bitfinex","BTCUSD",1740683703733,3.8026633,84524.0,84523.0,19.78850359]
["bitfinex","BTCUSD",1740683704063,3.83444671,84524.0,84523.0,19.78850359]
["bitfinex","BTCUSD",1740683704264,3.81990586,84524.0,84523.0,19.78850359]
["bitfinex","BTCUSD",1740683704466,3.78996553,84524.0,84523.0,19.78850359]
["bitfinex","BTCUSD",1740683704670,3.78296553,84524.0,84523.0,19.78850359]
["bitfinex","BTCUSD",1740683705012,3.78996553,84524.0,84523.0,19.78850359]
["bitfinex","BTCUSD",1740683705129,3.78296553,84524.0,84523.0,19.78850359]
["bitfinex","BTCUSD",1740683705534,3.795274,84524.0,84523.0,19.78850359]
["bitfinex","BTCUSD",1740683706220,3.802274,84524.0,84523.0,19.78850359]
["bitfinex","BTCUSD",1740683707124,3.56102054,84524.0,84523.0,19.86590359]
["bitfinex","BTCUSD",1740683707305,3.66536517,84524.0,84523.0,19.91510359]
["bitfinex","BTCUSD",1740683707481,3.36536517,84524.0,84523.0,19.91510359]
["bitfinex","BTCUSD",1740683707682,2.7445607,84524.0,84523.0,19.91510359]
["bitfinex","BTCUSD",1740683707865,2.3836317,84524.0,84523.0,19.91510359]
["bitfinex","BTCUSD",1740683708068,2.7067387,84524.0,84523.0,19.91510359]
["bitfinex","BTCUSD",1740683708366,2.424363,84524.0,84523.0,19.91510359]
["bitfinex","BTCUSD",1740683708683,2.558827,84524.0,84523.0,19.91510359]
["bitfinex","BTCUSD",1740683708885,1.562677,84524.0,84523.0,19.91510359]
["bitfinex","BTCUSD",1740683709139,1.562677,84524.0,84523.0,19.91670359]
["bitfinex","BTCUSD",1740683709140,0.177464,84524.0,84523.0,19.91670359]
["bitfinex","BTCUSD",1740683709463,0.18106605,84524.0,84523.0,19.91670359]
["bitfinex","BTCUSD",1740683709814,0.85662105,84524.0,84523.0,19.91670359]
["bitfinex","BTCUSD",1740683710237,0.87062105,84524.0,84523.0,19.91670359]
["bitfinex","BTCUSD",1740683711955,0.85662105,84524.0,84523.0,19.91670359]
["bitfinex","BTCUSD",1740683712157,0.8567311,84524.0,84523.0,19.91670359]
["bitfinex","BTCUSD",1740683712380,0.8637311,84524.0,84523.0,19.91670359]
["bitfinex","BTCUSD",1740683712685,0.8707311,84524.0,84523.0,19.91770359]
["bitfinex","BTCUSD",1740683712851,0.9137311,84524.0,84523.0,19.91770359]
["bitfinex","BTCUSD",1740683713052,1.14863559,84524.0,84523.0,19.91670359]
["bitfinex","BTCUSD",1740683713218,1.15563559,84524.0,84523.0,19.91770359]
["bitfinex","BTCUSD",1740683713626,0.92057144,84524.0,84523.0,19.91770359]
["bitfinex","BTCUSD",1740683713833,1.10503544,84524.0,84523.0,19.91770359]
["bitfinex","BTCUSD",1740683714934,1.10503544,84524.0,84523.0,19.86970359]
["bitfinex","BTCUSD",1740683715135,1.31257629,84524.0,84523.0,19.78850359]
["bitfinex","BTCUSD",1740683715311,1.29803544,84524.0,84523.0,19.78850359]
["bitfinex","BTCUSD",1740683715877,1.29103544,84524.0,84523.0,19.78850359]
["bitfinex","BTCUSD",1740683716077,1.36257629,84524.0,84523.0,19.78850359]
["bitfinex","BTCUSD",1740683716306,1.36957629,84524.0,84523.0,19.78850359]
["bitfinex","BTCUSD",1740683716500,1.36257629,84524.0,84523.0,19.78850359]
["bitfinex","BTCUSD",1740683716751,1.35557629,84524.0,84523.0,19.78850359]
["bitfinex","BTCUSD",1740683716954,1.36342329,84524.0,84523.0,19.78850359]
["bitfinex","BTCUSD",1740683717650,1.35642329,84524.0,84523.0,19.78850359]
["bitfinex","BTCUSD",1740683717853,1.30642329,84524.0,84523.0,19.78850359]
["bitfinex","BTCUSD",1740683718437,1.31342329,84524.0,84523.0,19.78850359]
["bitfinex","BTCUSD",1740683718990,1.30588244,84524.0,84523.0,19.78850359]
["bitfinex","BTCUSD",1740683719351,1.10588244,84524.0,84523.0,19.78850359]
["bitfinex","BTCUSD",1740683719550,1.30588244,84524.0,84523.0,19.78850359]
["bitfinex","BTCUSD",1740683720083,1.07975133,84524.0,84523.0,19.78850359]
["bitfinex","BTCUSD",1740683721005,4.95415733,84524.0,84523.0,19.78850359]
["bitfinex","BTCUSD",1740683721206,1.07275133,84524.0,84523.0,19.72163222]
["bitfinex","BTCUSD",1740683721416,1.06575133,84524.0,84523.0,19.72163222]
["bitfinex","BTCUSD",1740683721564,1.14375133,84524.0,84523.0,19.72163222]
["bitfinex","BTCUSD",1740683721755,1.15075133,84524.0,84523.0,19.72163222]
["bitfinex","BTCUSD",1740683721954,4.89405633,84524.0,84523.0,19.72163222]
["bitfinex","BTCUSD",1740683722178,4.17596933,84524.0,84523.0,19.72163222]
["bitfinex","BTCUSD",1740683722438,4.28296933,84524.0,84523.0,19.72163222]
["bitfinex","BTCUSD",1740683722575,4.34066785,84524.0,84523.0,19.72163222]
["bitfinex","BTCUSD",1740683723377,4.34766785,84524.0,84523.0,19.72163222]
["bitfinex","BTCUSD",1740683723600,4.34066785,84524.0,84523.0,19.72163222]
["bitfinex","BTCUSD",1740683723798,4.24762785,84524.0,84523.0,19.72163222]
["bitfinex","BTCUSD",1740683723986,4.01362885,84524.0,84523.0,19.72163222]
["bitfinex","BTCUSD",1740683724366,3.83935185,84524.0,84523.0,19.72163222]
["bitfinex","BTCUSD",1740683724538,3.43446377,84524.0,84523.0,19.72163222]
["bitfinex","BTCUSD",1740683724754,3.41992292,84524.0,84523.0,19.72163222]
["bitfinex","BTCUSD",1740683724955,3.12692292,84524.0,84523.0,19.72163222]
["bitfinex","BTCUSD",1740683725147,3.43446377,84524.0,84523.0,19.72163222]
["bitfinex","BTCUSD",1740683726049,3.14146377,84524.0,84523.0,19.72163222]
["bitfinex","BTCUSD",1740683726255,3.20220304,84524.0,84523.0,19.72163222]
["bitfinex","BTCUSD",1740683726398,2.57686006,84524.0,84523.0,19.79823222]
["bitfinex","BTCUSD",1740683726601,2.62686006,84524.0,84523.0,19.79823222]
["bitfinex","BTCUSD",1740683727166,2.61975001,84524.0,84523.0,19.79823222]
["bitfinex","BTCUSD",1740683727354,2.91986006,84524.0,84523.0,19.79823222]
["bitfinex","BTCUSD",1740683727520,2.91275001,84524.0,84523.0,19.79823222]
["bitfinex","BTCUSD",1740683727922,2.91975001,84524.0,84523.0,19.79823222]
["bitfinex","BTCUSD",1740683728239,4.18095901,84524.0,84523.0,19.79823222]
["bitfinex","BTCUSD",1740683728483,2.98037101,84524.0,84523.0,19.79823222]
["bitfinex","BTCUSD",1740683728867,2.92337101,84524.0,84523.0,19.79823222]
["bitfinex","BTCUSD",1740683729214,2.92321101,84524.0,84523.0,19.79823222]
["bitfinex","BTCUSD",1740683729493,2.15736101,84524.0,84523.0,19.79823222]
["bitfinex","BTCUSD",1740683729646,2.23264501,84524.0,84523.0,19.79823222]
["bitfinex","BTCUSD",1740683729848,2.23964501,84524.0,84523.0,19.79823222]
["bitfinex","BTCUSD",1740683730488,2.13972501,84524.0,84523.0,19.79823222]
["bitfinex","BTCUSD",1740683730711,0.46616352,84524.0,84523.0,19.84573222]
["bitfinex","BTCUSD",1740683730877,0.46210152,84524.0,84523.0,19.84573222]
["bitfinex","BTCUSD",1740683731231,0.292191,84524.0,84523.0,19.84573222]
["bitfinex","BTCUSD",1740683731397,0.285191,84524.0,84523.0,19.84573222]
["bitfinex","BTCUSD",1740683731718,0.924934,84524.0,84523.0,19.84573222]
["bitfinex","BTCUSD",1740683732265,0.917934,84524.0,84523.0,19.84573222]
["bitfinex","BTCUSD",1740683732462,0.924934,84524.0,84523.0,19.84573222]
["bitfinex","BTCUSD",1740683732668,0.917934,84524.0,84523.0,19.84573222]
["bitfinex","BTCUSD",1740683733081,0.924934,84524.0,84523.0,19.84573222]
["bitfinex","BTCUSD",1740683733285,0.825054,84524.0,84523.0,19.84573222]
["bitfinex","BTCUSD",1740683733597,0.924894,84524.0,84523.0,19.84573222]
["bitfinex","BTCUSD",1740683736905,0.93644753,84524.0,84523.0,19.84573222]
["bitfinex","BTCUSD",1740683737482,0.83401353,84524.0,84523.0,19.84573222]
["bitfinex","BTCUSD",1740683737701,0.492311,84524.0,84523.0,19.84573222]
["bitfinex","BTCUSD",1740683737859,0.591711,84524.0,84523.0,19.84573222]
["bitfinex","BTCUSD",1740683738046,0.492311,84524.0,84523.0,19.84573222]
["bitfinex","BTCUSD",1740683738473,0.014847,84524.0,84523.0,19.84573222]
["bitfinex","BTCUSD",1740683738669,0.236616,84525.0,84523.0,19.79823222]
["bitfinex","BTCUSD",1740683738845,0.477464,84524.0,84523.0,19.72163222]
["bitfinex","BTCUSD",1740683739055,0.184464,84524.0,84523.0,19.72163222]
["bitfinex","BTCUSD",1740683739257,0.17601761,84524.0,84523.0,19.73617307]
["bitfinex","BTCUSD",1740683739497,0.17601761,84524.0,84523.0,19.85602972]
["bitfinex","BTCUSD",1740683739696,0.47601761,84524.0,84523.0,19.90602972]
["bitfinex","BTCUSD",1740683739911,0.17601761,84524.0,84523.0,19.90602972]
["bitfinex","BTCUSD",1740683740128,0.177462,84526.0,84525.0,0.05]
["bitfinex","BTCUSD",1740683740327,0.177462,84526.0,84525.0,0.27908046]
["bitfinex","BTCUSD",1740683740980,0.177462,84526.0,84525.0,0.27308046]
["bitfinex","BTCUSD",1740683741316,0.23657,84542.0,84525.0,0.27308046]
["bitfinex","BTCUSD",1740683741317,0.236547,84550.0,84528.0,0.05554085]
["bitfinex","BTCUSD",1740683741530,0.009,84574.0,84528.0,0.17705318]
["bitfinex","BTCUSD",1740683741736,0.0992,84572.0,84528.0,0.40450818]
["bitfinex","BTCUSD",1740683741949,0.177407,84552.0,84528.0,0.3968525]
["bitfinex","BTCUSD",1740683742153,0.236511,84563.0,84528.0,0.3938525]
["bitfinex","BTCUSD",1740683742581,0.177401,84554.0,84528.0,0.3898525]
["bitfinex","BTCUSD",1740683742790,0.236479,84574.0,84558.0,0.028]
["bitfinex","BTCUSD",1740683743148,0.236479,84574.0,84558.0,0.04254085]
["bitfinex","BTCUSD",1740683743149,0.47739,84559.0,84558.0,0.04254085]
["bitfinex","BTCUSD",1740683743329,0.47739,84559.0,84558.0,0.48403494]
["bitfinex","BTCUSD",1740683743330,0.26086112,84559.0,84558.0,0.48403494]
["bitfinex","BTCUSD",1740683743508,0.43825112,84559.0,84558.0,0.48403494]
["bitfinex","BTCUSD",1740683743670,0.17739,84559.0,84558.0,0.48403494]
["bitfinex","BTCUSD",1740683744076,0.17739,84559.0,84558.0,0.45603494]
["bitfinex","BTCUSD",1740683744276,0.17739,84559.0,84558.0,0.48403494]
["bitfinex","BTCUSD",1740683745577,0.17739,84559.0,84558.0,0.45703494]
["bitfinex","BTCUSD",1740683746135,0.17729087,84559.0,84558.0,0.44249409]
["bitfinex","BTCUSD",1740683746573,0.18885137,84559.0,84558.0,0.42832]
["bitfinex","BTCUSD",1740683746964,0.18885137,84559.0,84558.0,0.42732]
["bitfinex","BTCUSD",1740683747186,0.17729087,84559.0,84558.0,0.43132]
["bitfinex","BTCUSD",1740683747537,0.17729087,84559.0,84558.0,0.42732]
["bitfinex","BTCUSD",1740683747873,0.17729087,84559.0,84558.0,0.42932]
["bitfinex","BTCUSD",1740683748214,0.17729087,84559.0,84558.0,0.472252]
["bitfinex","BTCUSD",1740683748422,0.17729087,84559.0,84558.0,0.471252]
["bitfinex","BTCUSD",1740683749243,0.17729087,84559.0,84558.0,0.42832]
["bitfinex","BTCUSD",1740683752337,0.18885243,84559.0,84558.0,0.42832]
["bitfinex","BTCUSD",1740683752538,0.28741243,84559.0,84558.0,0.42832]
["bitfinex","BTCUSD",1740683753167,0.58741243,84559.0,84558.0,0.42832]
["bitfinex","BTCUSD",1740683753344,1.13512643,84559.0,84558.0,0.42832]
["bitfinex","BTCUSD",1740683753545,1.13512643,84559.0,84558.0,0.42732]
["bitfinex","BTCUSD",1740683754133,1.21202643,84559.0,84558.0,0.42732]
["bitfinex","BTCUSD",1740683754341,1.22817761,84559.0,84558.0,0.42732]
["bitfinex","BTCUSD",1740683754538,1.48462295,84559.0,84558.0,0.4281666]
["bitfinex","BTCUSD",1740683754743,1.48504625,84559.0,84558.0,0.4281666]
["bitfinex","BTCUSD",1740683755072,1.48504625,84559.0,84558.0,0.4291666]
["bitfinex","BTCUSD",1740683755274,1.48504625,84559.0,84558.0,0.4281666]
["bitfinex","BTCUSD",1740683756317,1.48504625,84559.0,84558.0,0.4291666]
["bitfinex","BTCUSD",1740683757365,1.53154625,84559.0,84558.0,0.4291666]
["bitfinex","BTCUSD",1740683758289,1.53854625,84559.0,84558.0,0.4291666]
["bitfinex","BTCUSD",1740683759808,1.53854625,84559.0,84528.0,0.00561165]
["bitfinex","BTCUSD",1740683759809,0.277853,84529.0,84528.0,0.00561165]
["bitfinex","BTCUSD",1740683759953,0.676373,84529.0,84528.0,0.00573376]
["bitfinex","BTCUSD",1740683760159,2.87836022,84529.0,84528.0,0.00573376]
["bitfinex","BTCUSD",1740683760403,1.45985522,84529.0,84528.0,0.00573376]
["bitfinex","BTCUSD",1740683760582,1.524853,84529.0,84528.0,0.00573376]
["bitfinex","BTCUSD",1740683760785,1.546853,84529.0,84528.0,0.00573376]
["bitfinex","BTCUSD",1740683761085,1.56541522,84529.0,84528.0,0.00673376]
["bitfinex","BTCUSD",1740683761464,0.484453,84529.0,84528.0,0.00673376]
["bitfinex","BTCUSD",1740683761662,0.477453,84529.0,84528.0,0.00573376]
["bitfinex","BTCUSD",1740683761871,0.484453,84529.0,84528.0,0.00673376]
["bitfinex","BTCUSD",1740683762424,1.20791922,84529.0,84528.0,0.00673376]
["bitfinex","BTCUSD",1740683762573,0.986051,84529.0,84528.0,0.00673376]
["bitfinex","BTCUSD",1740683762779,0.979051,84529.0,84528.0,0.00673376]
["bitfinex","BTCUSD",1740683762978,0.983051,84529.0,84528.0,0.00673376]
["bitfinex","BTCUSD",1740683763401,0.972051,84529.0,84528.0,0.00573376]
["bitfinex","BTCUSD",1740683763607,1.06061322,84529.0,84528.0,0.00573376]
["bitfinex","BTCUSD",1740683763840,1.33105856,84529.0,84528.0,0.00673376]
["bitfinex","BTCUSD",1740683764199,1.32405856,84529.0,84528.0,0.00573376]
["bitfinex","BTCUSD",1740683764401,1.33105856,84529.0,84528.0,0.00573376]
["bitfinex","BTCUSD",1740683764709,1.28751771,84529.0,84528.0,0.00573376]
["bitfinex","BTCUSD",1740683764929,1.22095549,84529.0,84528.0,0.00573376]
["bitfinex","BTCUSD",1740683765151,1.23251787,84529.0,84528.0,0.00573376]
["bitfinex","BTCUSD",1740683766097,1.23951787,84529.0,84528.0,0.00573376]
["bitfinex","BTCUSD",1740683766324,1.23251787,84529.0,84528.0,0.00573376]
["bitfinex","BTCUSD",1740683766849,1.23951787,84529.0,84528.0,0.00573376]
["bitfinex","BTCUSD",1740683767189,1.09634587,84529.0,84528.0,0.00573376]
["bitfinex","BTCUSD",1740683767390,0.86563987,84529.0,84528.0,0.00573376]
["bitfinex","BTCUSD",1740683767589,0.89548449,84529.0,84528.0,0.00573376]
["bitfinex","BTCUSD",1740683767896,0.290133,84529.0,84528.0,0.00573376]
["bitfinex","BTCUSD",1740683768308,0.290133,84529.0,84528.0,0.00615706]
["bitfinex","BTCUSD",1740683770293,0.612133,84529.0,84528.0,0.00615706]
["bitfinex","BTCUSD",1740683770528,1.767093,84529.0,84528.0,0.00615706]
["bitfinex","BTCUSD",1740683770727,1.462265,84529.0,84528.0,0.00615706]
["bitfinex","BTCUSD",1740683771894,1.176525,84529.0,84528.0,0.00615706]
["bitfinex","BTCUSD",1740683772098,1.088069,84529.0,84528.0,0.00615706]
["bitfinex","BTCUSD",1740683773289,0.612133,84529.0,84528.0,0.00615706]
["bitfinex","BTCUSD",1740683773606,0.86757046,84529.0,84528.0,0.00615706]
["bitfinex","BTCUSD",1740683773855,0.590133,84529.0,84528.0,0.00615706]
["bitfinex","BTCUSD",1740683774229,0.583133,84529.0,84528.0,0.00615706]
["bitfinex","BTCUSD",1740683775302,0.576133,84529.0,84528.0,0.00615706]
["bitfinex","BTCUSD",1740683775731,0.583133,84529.0,84528.0,0.00615706]
["bitfinex","BTCUSD",1740683776154,0.6813322,84529.0,84528.0,0.00615706]
["bitfinex","BTCUSD",1740683776356,0.6883322,84529.0,84528.0,0.00715706]
["bitfinex","BTCUSD",1740683776922,0.2866522,84529.0,84528.0,0.00615706]
["bitfinex","BTCUSD",1740683777139,0.2866522,84529.0,84528.0,0.00715706]
["bitfinex","BTCUSD",1740683777140,0.2936522,84529.0,84528.0,0.00715706]
["bitfinex","BTCUSD",1740683777516,0.2936522,84529.0,84528.0,0.03515706]
["bitfinex","BTCUSD",1740683777517,0.1161992,84529.0,84528.0,0.03515706]
["bitfinex","BTCUSD",1740683777726,0.1143001,84529.0,84528.0,0.03415706]
["bitfinex","BTCUSD",1740683777904,0.0573001,84529.0,84528.0,0.24595456]
["bitfinex","BTCUSD",1740683778243,0.0633001,84529.0,84528.0,0.24695456]
["bitfinex","BTCUSD",1740683779118,0.0593001,84529.0,84528.0,0.24695456]
["bitfinex","BTCUSD",1740683779273,0.183453,84529.0,84528.0,0.24595456]
["bitfinex","BTCUSD",1740683779490,0.177453,84529.0,84528.0,0.20341371]
["bitfinex","BTCUSD",1740683779656,0.177453,84529.0,84528.0,0.20841371]
["bitfinex","BTCUSD",1740683779657,0.179453,84529.0,84528.0,0.20841371]
["bitfinex","BTCUSD",1740683779862,0.479453,84529.0,84528.0,0.08665706]
["bitfinex","BTCUSD",1740683780261,0.480453,84529.0,84528.0,0.08765706]
["bitfinex","BTCUSD",1740683780997,0.480453,84529.0,84528.0,0.08265706]
["bitfinex","BTCUSD",1740683781450,0.480453,84529.0,84528.0,0.08465706]
["bitfinex","BTCUSD",1740683782314,0.480453,84529.0,84528.0,0.08365706]
["bitfinex","BTCUSD",1740683782315,0.477453,84529.0,84528.0,0.08365706]
["bitfinex","BTCUSD",1740683782532,0.477453,84529.0,84528.0,0.20351371]
["bitfinex","BTCUSD",1740683782748,0.477453,84529.0,84528.0,0.12801371]
["bitfinex","BTCUSD",1740683782958,0.477453,84529.0,84528.0,0.00815706]
["bitfinex","BTCUSD",1740683783586,0.48901551,84529.0,84528.0,0.00815706]
["bitfinex","BTCUSD",1740683783796,0.51101551,84529.0,84528.0,0.00815706]
["bitfinex","BTCUSD",1740683784279,0.66473151,84529.0,84528.0,0.00815706]
["bitfinex","BTCUSD",1740683784501,0.66473151,84529.0,84528.0,0.00615706]
["bitfinex","BTCUSD",1740683784873,0.51101551,84529.0,84528.0,0.00615706]
["bitfinex","BTCUSD",1740683785485,0.51201551,84529.0,84528.0,0.00715706]
["bitfinex","BTCUSD",1740683785721,0.49001551,84529.0,84528.0,0.00715706]
["bitfinex","BTCUSD",1740683785939,0.478453,84529.0,84528.0,0.00715706]
["bitfinex","BTCUSD",1740683786385,0.483453,84529.0,84528.0,0.00715706]
["bitfinex","BTCUSD",1740683786809,0.477453,84529.0,84528.0,0.00615706]
["bitfinex","BTCUSD",1740683787121,0.482453,84529.0,84528.0,0.00615706]
["bitfinex","BTCUSD",1740683787385,0.480453,84529.0,84528.0,0.00615706]
["bitfinex","BTCUSD",1740683787560,0.480453,84529.0,84528.0,0.00715706]
["bitfinex","BTCUSD",1740683787772,0.177453,84529.0,84528.0,0.12701371]
["bitfinex","BTCUSD",1740683788153,0.182453,84529.0,84528.0,0.12701371]
["bitfinex","BTCUSD",1740683788604,0.182453,84529.0,84528.0,0.12601371]
["bitfinex","BTCUSD",1740683790041,0.477453,84529.0,84528.0,0.12601371]
["bitfinex","BTCUSD",1740683790215,0.481453,84529.0,84528.0,0.12601371]
["bitfinex","BTCUSD",1740683790424,0.479453,84529.0,84528.0,0.12601371]
["bitfinex","BTCUSD",1740683790644,0.477453,84529.0,84528.0,0.12701371]
["bitfinex","BTCUSD",1740683791021,0.478453,84529.0,84528.0,0.12701371]
["bitfinex","BTCUSD",1740683791425,0.477453,84529.0,84528.0,0.12601371]
["bitfinex","BTCUSD",1740683791629,0.477453,84529.0,84528.0,0.00615706]
["bitfinex","BTCUSD",1740683791835,0.477453,84529.0,84528.0,0.00915706]
["bitfinex","BTCUSD",1740683793015,0.576213,84529.0,84528.0,0.00915706]
["bitfinex","BTCUSD",1740683793220,0.4778765,84529.0,84528.0,0.01115706]
["bitfinex","BTCUSD",1740683793425,0.5765965,84529.0,84528.0,0.01115706]
["bitfinex","BTCUSD",1740683793825,0.5765965,84529.0,84528.0,0.00615706]
["bitfinex","BTCUSD",1740683794145,0.5765965,84529.0,84528.0,0.00815706]
["bitfinex","BTCUSD",1740683794326,0.5765965,84529.0,84528.0,0.00615706]
["bitfinex","BTCUSD",1740683794568,0.61015902,84529.0,84528.0,0.00615706]
["bitfinex","BTCUSD",1740683794771,0.61015902,84529.0,84523.0,19.72151011]
["bitfinex","BTCUSD",1740683794772,0.05,84528.0,84523.0,19.72151011]
["bitfinex","BTCUSD",1740683794973,0.4268,84524.0,84523.0,19.67151011]
["bitfinex","BTCUSD",1740683795105,3.878448,84524.0,84523.0,19.48401606]
["bitfinex","BTCUSD",1740683795306,3.878448,84524.0,84523.0,19.27981606]
["bitfinex","BTCUSD",1740683795307,4.80761322,84524.0,84523.0,19.27981606]
["bitfinex","BTCUSD",1740683795510,4.77781322,84524.0,84523.0,19.17051606]
["bitfinex","BTCUSD",1740683795753,1.02422522,84524.0,84523.0,19.17051606]
["bitfinex","BTCUSD",1740683795964,1.06972522,84524.0,84523.0,19.12051606]
["bitfinex","BTCUSD",1740683796166,1.02422522,84524.0,84523.0,18.99851606]
["bitfinex","BTCUSD",1740683796374,1.00608252,84524.0,84523.0,18.99851606]
["bitfinex","BTCUSD",1740683796587,4.94355452,84524.0,84523.0,18.99951606]
["bitfinex","BTCUSD",1740683796816,1.00608252,84524.0,84523.0,18.99951606]
["bitfinex","BTCUSD",1740683797040,1.02062337,84524.0,84523.0,18.99851606]
["bitfinex","BTCUSD",1740683797264,1.02762337,84524.0,84523.0,18.99951606]
["bitfinex","BTCUSD",1740683797771,1.03462337,84524.0,84523.0,18.99951606]
["bitfinex","BTCUSD",1740683798621,5.17709637,84524.0,84523.0,18.99951606]
["bitfinex","BTCUSD",1740683798825,5.17059337,84524.0,84523.0,18.99951606]
["bitfinex","BTCUSD",1740683799028,4.93269137,84524.0,84523.0,18.99951606]
["bitfinex","BTCUSD",1740683799244,1.03462337,84524.0,84523.0,18.99951606]
["bitfinex","BTCUSD",1740683799677,5.15048346,84524.0,84523.0,18.99951606]
["bitfinex","BTCUSD",1740683800061,5.18036636,84524.0,84523.0,18.99951606]
["bitfinex","BTCUSD",1740683800264,5.17345412,84524.0,84523.0,18.99951606]
["bitfinex","BTCUSD",1740683800471,2.53417212,84524.0,84523.0,18.99951606]
["bitfinex","BTCUSD",1740683800668,2.52717212,84524.0,84523.0,18.96837506]
["bitfinex","BTCUSD",1740683800899,2.47422803,84524.0,84523.0,18.60235806]
["bitfinex","BTCUSD",1740683801071,2.48122803,84524.0,84523.0,18.60235806]
["bitfinex","BTCUSD",1740683801268,2.48122803,84524.0,84523.0,17.40782548]
["bitfinex","BTCUSD",1740683801475,2.48122803,84524.0,84523.0,12.52184385]
["bitfinex","BTCUSD",1740683801683,2.47422803,84524.0,84523.0,12.04675861]
["bitfinex","BTCUSD",1740683801886,2.47422803,84524.0,84523.0,9.81790104]
["bitfinex","BTCUSD",1740683802093,2.46722803,84524.0,84523.0,7.61092064]
["bitfinex","BTCUSD",1740683802298,2.46722803,84524.0,84523.0,5.51163483]
["bitfinex","BTCUSD",1740683802508,2.49937073,84524.0,84523.0,0.89974022]
["bitfinex","BTCUSD",1740683802723,2.49937073,84524.0,84467.0,0.4274]
["bitfinex","BTCUSD",1740683802724,0.477621,84449.0,84444.0,0.50938]
["bitfinex","BTCUSD",1740683802929,1.68953681,84449.0,84444.0,0.50938]
["bitfinex","BTCUSD",1740683803126,1.70110298,84449.0,84444.0,0.50938]
["bitfinex","BTCUSD",1740683803957,0.477651,84435.0,84434.0,0.09052996]
["bitfinex","BTCUSD",1740683804329,0.477651,84435.0,84434.0,0.09093381]
["bitfinex","BTCUSD",1740683804755,1.07622268,84435.0,84434.0,0.09093381]
["bitfinex","BTCUSD",1740683804955,1.06465651,84435.0,84434.0,0.09093381]
["bitfinex","BTCUSD",1740683805595,1.07622632,84435.0,84434.0,0.09093381]
["bitfinex","BTCUSD",1740683806032,1.07622632,84435.0,84434.0,0.00040385]
["bitfinex","BTCUSD",1740683806264,1.06465651,84435.0,84434.0,0.00082735]
["bitfinex","BTCUSD",1740683806487,0.17768,84421.0,84420.0,0.42748]
["bitfinex","BTCUSD",1740683806674,0.47768,84421.0,84420.0,0.42748]
["bitfinex","BTCUSD",1740683806823,0.48924981,84421.0,84420.0,0.42748]
["bitfinex","BTCUSD",1740683807043,1.07509113,84421.0,84420.0,0.55598]
["bitfinex","BTCUSD",1740683807453,1.17557113,84421.0,84420.0,0.55598]
["bitfinex","BTCUSD",1740683807674,1.19724165,84421.0,84420.0,0.55598]
["bitfinex","BTCUSD",1740683808080,1.09676165,84421.0,84420.0,0.55598]
["bitfinex","BTCUSD",1740683808300,1.08519184,84421.0,84420.0,0.55598]
["bitfinex","BTCUSD",1740683808880,1.08719184,84421.0,84420.0,0.55598]
["bitfinex","BTCUSD",1740683809128,1.06552132,84421.0,84420.0,0.55598]
["bitfinex","BTCUSD",1740683809331,1.06352132,84421.0,84420.0,0.55598]
["bitfinex","BTCUSD",1740683809523,1.07509113,84421.0,84420.0,0.55598]
["bitfinex","BTCUSD",1740683809724,1.06352132,84421.0,84420.0,0.55598]
["bitfinex","BTCUSD",1740683810492,1.07679286,84421.0,84420.0,0.55598]
["bitfinex","BTCUSD",1740683811183,1.06552132,84421.0,84420.0,0.55598]
["bitfinex","BTCUSD",1740683811384,1.07679286,84421.0,84420.0,0.55598]
["bitfinex","BTCUSD",1740683811597,1.07479286,84421.0,84420.0,0.55598]
["bitfinex","BTCUSD",1740683811799,1.09644985,84421.0,84420.0,0.55598]
["bitfinex","BTCUSD",1740683812024,1.09844985,84421.0,84420.0,0.55598]
["bitfinex","BTCUSD",1740683812341,1.09644985,84421.0,84420.0,0.55598]
["bitfinex","BTCUSD",1740683812742,1.08617831,84421.0,84420.0,0.55598]
["bitfinex","BTCUSD",1740683812947,1.07579286,84421.0,84420.0,0.55598]
["bitfinex","BTCUSD",1740683813143,1.07479286,84421.0,84420.0,0.55598]
["bitfinex","BTCUSD",1740683813545,1.07579286,84421.0,84420.0,0.55598]
["bitfinex","BTCUSD",1740683813995,1.06452132,84421.0,84420.0,0.55598]
["bitfinex","BTCUSD",1740683814198,1.07579286,84421.0,84420.0,0.55598]
["bitfinex","BTCUSD",1740683814754,1.06452132,84421.0,84420.0,0.55598]
["bitfinex","BTCUSD",1740683815090,1.07579368,84421.0,84420.0,0.55598]
["bitfinex","BTCUSD",1740683815487,1.07479368,84421.0,84420.0,0.55598]
["bitfinex","BTCUSD",1740683815706,1.07679368,84421.0,84420.0,0.55598]
["bitfinex","BTCUSD",1740683817316,1.07679368,84421.0,84420.0,0.47528]
["bitfinex","BTCUSD",1740683817539,1.07679368,84421.0,84420.0,0.42748]
["bitfinex","BTCUSD",1740683817762,1.07679368,84421.0,84420.0,0.4279039]
["bitfinex","BTCUSD",1740683818560,1.07479368,84421.0,84420.0,0.4279039]
["bitfinex","BTCUSD",1740683818760,1.07679368,84421.0,84420.0,0.4279039]
["bitfinex","BTCUSD",1740683819999,1.17803368,84421.0,84420.0,0.4279039]
["bitfinex","BTCUSD",1740683822100,1.17807368,84421.0,84420.0,0.4279039]
["bitfinex","BTCUSD",1740683822626,1.17803368,84421.0,84420.0,0.4279039]
["bitfinex","BTCUSD",1740683823112,1.07679368,84421.0,84420.0,0.4279039]
["bitfinex","BTCUSD",1740683823267,1.17823368,84421.0,84420.0,0.4279039]
["bitfinex","BTCUSD",1740683823468,1.07679368,84421.0,84420.0,0.0004239]
["bitfinex","BTCUSD",1740683823670,0.58784132,84421.0,84420.0,0.19436475]
["bitfinex","BTCUSD",1740683824021,0.58742132,84421.0,84420.0,0.21380123]
["bitfinex","BTCUSD",1740683824251,0.58742132,84421.0,84420.0,0.1298239]
["bitfinex","BTCUSD",1740683824497,0.88742132,84421.0,84420.0,0.1298239]
["bitfinex","BTCUSD",1740683824867,0.88542132,84421.0,84420.0,0.1298239]
["bitfinex","BTCUSD",1740683825414,0.67517727,84421.0,84420.0,0.1298239]
["bitfinex","BTCUSD",1740683825617,0.67517727,84421.0,84420.0,0.0004239]
["bitfinex","BTCUSD",1740683826656,0.3,84416.0,84412.0,0.005]
["bitfinex","BTCUSD",1740683826844,0.477697,84413.0,84412.0,0.005]
["bitfinex","BTCUSD",1740683827052,0.89022543,84413.0,84412.0,0.005]
["bitfinex","BTCUSD",1740683827506,0.89022543,84413.0,84405.0,0.0126481]
["bitfinex","BTCUSD",1740683827507,0.477712,84406.0,84405.0,0.0126481]
["bitfinex","BTCUSD",1740683827711,0.6547794,84406.0,84405.0,0.0126481]
["bitfinex","BTCUSD",1740683827950,0.6497794,84406.0,84405.0,0.0126481]
["bitfinex","BTCUSD",1740683828126,0.66075234,84406.0,84405.0,0.0126481]
["bitfinex","BTCUSD",1740683828356,0.66075234,84406.0,84405.0,0.05785091]
["bitfinex","BTCUSD",1740683828357,0.4770674,84406.0,84405.0,0.05785091]
["bitfinex","BTCUSD",1740683828550,0.6547794,84406.0,84405.0,0.0126481]
["bitfinex","BTCUSD",1740683828935,0.65518441,84406.0,84405.0,0.0126481]
["bitfinex","BTCUSD",1740683829682,0.47747241,84406.0,84405.0,0.0126481]
["bitfinex","BTCUSD",1740683829886,0.17747241,84406.0,84405.0,0.16174735]
["bitfinex","BTCUSD",1740683830086,0.17747241,84406.0,84405.0,0.16008895]
["bitfinex","BTCUSD",1740683830200,0.714609,84417.0,84416.0,0.05]
["bitfinex","BTCUSD",1740683830410,0.714609,84417.0,84416.0,0.06454085]
["bitfinex","BTCUSD",1740683830609,0.3,84424.0,84414.0,0.05]
["bitfinex","BTCUSD",1740683830810,0.477693,84415.0,84414.0,0.05]
["bitfinex","BTCUSD",1740683831043,0.477693,84415.0,84414.0,0.06454085]
["bitfinex","BTCUSD",1740683831259,0.477693,84415.0,84414.0,0.06354085]
["bitfinex","BTCUSD",1740683831884,0.47771,84407.0,84406.0,0.047]
["bitfinex","BTCUSD",1740683832307,0.47771,84407.0,84406.0,0.10820952]
["bitfinex","BTCUSD",1740683832523,0.47771,84407.0,84406.0,0.06154085]
["bitfinex","BTCUSD",1740683833014,0.47771,84407.0,84406.0,0.01454085]
["bitfinex","BTCUSD",1740683833243,0.477712,84406.0,84405.0,0.01277023]
["bitfinex","BTCUSD",1740683833436,0.724975,84406.0,84405.0,0.01277023]
["bitfinex","BTCUSD",1740683833643,0.73594803,84406.0,84405.0,0.01277023]
["bitfinex","BTCUSD",1740683834810,0.74294803,84406.0,84405.0,0.01277023]
["bitfinex","BTCUSD",1740683834992,0.73594803,84406.0,84405.0,0.01277023]
["bitfinex","BTCUSD",1740683835207,0.74294803,84406.0,84405.0,0.01277023]
["bitfinex","BTCUSD",1740683835688,0.73594803,84406.0,84405.0,0.01277023]
["bitfinex","BTCUSD",1740683835886,0.74294803,84406.0,84405.0,0.01277023]
["bitfinex","BTCUSD",1740683836274,0.74994803,84406.0,84405.0,0.01277023]
["bitfinex","BTCUSD",1740683836652,0.74294803,84406.0,84405.0,0.01277023]
["bitfinex","BTCUSD",1740683836855,0.74994803,84406.0,84405.0,0.01277023]
["bitfinex","BTCUSD",1740683837071,0.74294803,84406.0,84405.0,0.01277023]
["bitfinex","BTCUSD",1740683837246,0.74994803,84406.0,84405.0,0.01277023]
["bitfinex","BTCUSD",1740683837693,0.74294803,84406.0,84405.0,0.01277023]
["bitfinex","BTCUSD",1740683837888,0.99185252,84406.0,84405.0,0.01277023]
["bitfinex","BTCUSD",1740683838128,0.98485252,84406.0,84405.0,0.01277023]
["bitfinex","BTCUSD",1740683838462,0.99185252,84406.0,84405.0,0.01277023]
["bitfinex","BTCUSD",1740683838942,0.98485256,84406.0,84405.0,0.01277023]
["bitfinex","BTCUSD",1740683839065,0.97387949,84406.0,84405.0,0.01277023]
["bitfinex","BTCUSD",1740683839278,0.98087949,84406.0,84405.0,0.01277023]
["bitfinex","BTCUSD",1740683839710,0.67087949,84406.0,84405.0,0.01277023]
["bitfinex","BTCUSD",1740683839918,0.53717649,84406.0,84405.0,0.01277023]
["bitfinex","BTCUSD",1740683840131,0.812844,84406.0,84405.0,0.01277023]
["bitfinex","BTCUSD",1740683840540,0.81681709,84406.0,84405.0,0.01277023]
["bitfinex","BTCUSD",1740683840764,0.80981709,84406.0,84405.0,0.01277023]
["bitfinex","BTCUSD",1740683840969,0.590272,84406.0,84405.0,0.01277023]
["bitfinex","BTCUSD",1740683841174,0.797124,84406.0,84405.0,0.01277023]
["bitfinex","BTCUSD",1740683841571,0.81509709,84406.0,84405.0,0.01277023]
["bitfinex","BTCUSD",1740683841771,0.80809709,84406.0,84405.0,0.01277023]
["bitfinex","BTCUSD",1740683841996,0.81509709,84406.0,84405.0,0.01277023]
["bitfinex","BTCUSD",1740683842194,0.810124,84406.0,84405.0,0.01277023]
["bitfinex","BTCUSD",1740683842595,0.81409709,84406.0,84405.0,0.01277023]
["bitfinex","BTCUSD",1740683842800,0.82109709,84406.0,84405.0,0.01277023]
["bitfinex","BTCUSD",1740683843222,0.81509709,84406.0,84405.0,0.01277023]
["bitfinex","BTCUSD",1740683843620,0.82209709,84406.0,84405.0,0.01277023]
["bitfinex","BTCUSD",1740683843774,0.84414958,84406.0,84405.0,0.01277023]
["bitfinex","BTCUSD",1740683843976,1.08141258,84406.0,84405.0,0.01277023]
["bitfinex","BTCUSD",1740683844199,1.08841258,84406.0,84405.0,0.01319373]
["bitfinex","BTCUSD",1740683844403,1.08141258,84406.0,84405.0,0.01319373]
["bitfinex","BTCUSD",1740683844803,1.08841258,84406.0,84405.0,0.01319373]
["bitfinex","BTCUSD",1740683845227,1.08541258,84406.0,84405.0,0.01319373]
["bitfinex","BTCUSD",1740683845427,1.08841258,84406.0,84405.0,0.01319373]
["bitfinex","BTCUSD",1740683845886,0.480723,84401.0,84400.0,0.00036191]
["bitfinex","BTCUSD",1740683846094,0.96689049,84401.0,84400.0,0.00048339]
["bitfinex","BTCUSD",1740683846702,0.96389049,84401.0,84400.0,0.00048339]
["bitfinex","BTCUSD",1740683846941,1.07049049,84401.0,84400.0,0.00048339]
["bitfinex","BTCUSD",1740683847353,1.07749049,84401.0,84400.0,0.00048339]
["bitfinex","BTCUSD",1740683848096,1.08449049,84401.0,84400.0,0.00048339]
["bitfinex","BTCUSD",1740683848293,1.07749049,84401.0,84400.0,0.00048339]
["bitfinex","BTCUSD",1740683848857,1.07049049,84401.0,84400.0,0.00048339]
["bitfinex","BTCUSD",1740683849353,1.08349049,84401.0,84400.0,0.00048339]
["bitfinex","BTCUSD",1740683850366,1.09446359,84401.0,84400.0,0.00048339]
["bitfinex","BTCUSD",1740683850870,1.08349049,84401.0,84400.0,0.00048339]
["bitfinex","BTCUSD",1740683851321,1.07749049,84401.0,84400.0,0.00048339]
["bitfinex","BTCUSD",1740683851527,1.08449049,84401.0,84400.0,0.00048339]
["bitfinex","BTCUSD",1740683851701,1.08846359,84401.0,84400.0,0.00048339]
["bitfinex","BTCUSD",1740683852064,1.08746359,84401.0,84400.0,0.00048339]
["bitfinex","BTCUSD",1740683852272,1.08146359,84401.0,84400.0,0.00048339]
["bitfinex","BTCUSD",1740683852631,1.07749049,84401.0,84400.0,0.00048339]
["bitfinex","BTCUSD",1740683852816,1.07449049,84401.0,84400.0,0.00048339]
["bitfinex","BTCUSD",1740683853165,0.840066,84401.0,84400.0,0.00048339]
["bitfinex","BTCUSD",1740683853373,0.595803,84401.0,84400.0,0.00048339]
["bitfinex","BTCUSD",1740683853573,0.695726,84401.0,84400.0,0.00048339]
["bitfinex","BTCUSD",1740683854009,0.698736,84401.0,84400.0,0.00048339]
["bitfinex","BTCUSD",1740683854212,0.691736,84401.0,84400.0,0.00048339]
["bitfinex","BTCUSD",1740683854444,0.587656,84401.0,84400.0,0.00048339]
["bitfinex","BTCUSD",1740683854640,0.595643,84401.0,84400.0,0.00048339]
["bitfinex","BTCUSD",1740683854859,0.588643,84401.0,84400.0,0.00048339]
["bitfinex","BTCUSD",1740683855053,0.707076,84401.0,84400.0,0.00048339]
["bitfinex","BTCUSD",1740683855965,0.710076,84401.0,84400.0,0.00048339]
["bitfinex","BTCUSD",1740683856167,0.707076,84401.0,84400.0,0.00048339]
["bitfinex","BTCUSD",1740683856466,0.710076,84401.0,84400.0,0.00048339]
["bitfinex","BTCUSD",1740683857382,0.710076,84401.0,84400.0,0.00090689]
["bitfinex","BTCUSD",1740683857522,0.710923,84401.0,84400.0,0.00090689]
["bitfinex","BTCUSD",1740683857724,0.65354521,84401.0,84400.0,0.00090689]
["bitfinex","BTCUSD",1740683857924,0.65054521,84401.0,84400.0,0.00090689]
["bitfinex","BTCUSD",1740683860393,0.65354521,84401.0,84400.0,0.00090689]
["bitfinex","BTCUSD",1740683861344,0.64754521,84401.0,84400.0,0.00090689]
["bitfinex","BTCUSD",1740683861719,0.65454521,84401.0,84400.0,0.00090689]
["bitfinex","BTCUSD",1740683862147,0.64754521,84401.0,84400.0,0.00090689]
["bitfinex","BTCUSD",1740683862363,0.64054521,84401.0,84400.0,0.00090689]
["bitfinex","BTCUSD",1740683862562,0.64754521,84401.0,84400.0,0.00090689]
["bitfinex","BTCUSD",1740683862790,0.477746,84390.0,84389.0,0.00033684]
["bitfinex","BTCUSD",1740683863097,0.722009,84390.0,84389.0,0.00033684]
["bitfinex","BTCUSD",1740683863228,0.725009,84390.0,84389.0,0.00033684]
["bitfinex","BTCUSD",1740683863933,0.731009,84390.0,84389.0,0.00033684]
["bitfinex","BTCUSD",1740683864359,0.736009,84390.0,84389.0,0.00033684]
["bitfinex","BTCUSD",1740683864823,0.47966345,84390.0,84389.0,0.00033684]
["bitfinex","BTCUSD",1740683865026,0.65740945,84390.0,84389.0,0.00033684]
["bitfinex","BTCUSD",1740683865678,0.65440945,84390.0,84389.0,0.00033684]
["bitfinex","BTCUSD",1740683865874,0.59103745,84390.0,84389.0,0.00033684]
["bitfinex","BTCUSD",1740683867224,0.41014645,84390.0,84389.0,0.00033684]
["bitfinex","BTCUSD",1740683867383,0.52023645,84390.0,84389.0,0.00033684]
["bitfinex","BTCUSD",1740683867989,0.41014645,84390.0,84389.0,0.00033684]
["bitfinex","BTCUSD",1740683869923,0.55742345,84390.0,84389.0,0.00033684]
["bitfinex","BTCUSD",1740683870179,0.41014645,84390.0,84389.0,0.00033684]
["bitfinex","BTCUSD",1740683870399,0.51760245,84390.0,84389.0,0.00033684]
["bitfinex","BTCUSD",1740683870606,0.41014645,84390.0,84389.0,0.00033684]
["bitfinex","BTCUSD",1740683870816,0.41014645,84390.0,84389.0,0.00076034]
["bitfinex","BTCUSD",1740683871913,0.60236045,84390.0,84389.0,0.00076034]
["bitfinex","BTCUSD",1740683872097,0.61135945,84390.0,84389.0,0.00076034]
["bitfinex","BTCUSD",1740683872308,0.58825945,84390.0,84389.0,0.00076034]
["bitfinex","BTCUSD",1740683872611,0.58825945,84390.0,84389.0,0.04906034]
["bitfinex","BTCUSD",1740683872612,0.292986,84390.0,84389.0,0.04906034]
["bitfinex","BTCUSD",1740683872746,0.188746,84390.0,84389.0,0.19900722]
["bitfinex","BTCUSD",1740683872948,0.188746,84390.0,84389.0,0.18890119]
["bitfinex","BTCUSD",1740683874394,0.477746,84390.0,84389.0,0.18890119]
["bitfinex","BTCUSD",1740683874709,0.17869148,84401.0,84400.0,0.1258]
["bitfinex","BTCUSD",1740683874885,0.17869148,84401.0,84400.0,0.1218]
["bitfinex","BTCUSD",1740683875435,0.17869148,84401.0,84400.0,0.1208]
["bitfinex","BTCUSD",1740683875650,0.47869148,84401.0,84400.0,0.1198]
["bitfinex","BTCUSD",1740683876202,0.47869148,84401.0,84400.0,0.0788]
["bitfinex","BTCUSD",1740683876971,0.47869148,84401.0,84400.0,0.07884]
["bitfinex","BTCUSD",1740683878837,0.47869148,84401.0,84400.0,4e-05]
["bitfinex","BTCUSD",1740683879962,0.47869148,84401.0,84400.0,0.13572296]
["bitfinex","BTCUSD",1740683880187,0.47869148,84401.0,84400.0,0.23166381]
["bitfinex","BTCUSD",1740683880889,0.47869148,84401.0,84400.0,0.28016381]
["bitfinex","BTCUSD",1740683881133,0.30096848,84401.0,84400.0,0.31318019]
["bitfinex","BTCUSD",1740683881392,0.47869148,84401.0,84400.0,0.31318019]
["bitfinex","BTCUSD",1740683881630,0.47869148,84401.0,84400.0,0.23916381]
["bitfinex","BTCUSD",1740683881901,0.47869148,84401.0,84400.0,0.28016381]
["bitfinex","BTCUSD",1740683882142,0.47869148,84401.0,84400.0,0.12994]
["bitfinex","BTCUSD",1740683882381,0.47869148,84401.0,84400.0,4e-05]
["bitfinex","BTCUSD",1740683883165,0.16148621,84401.0,84400.0,4e-05]
["bitfinex","BTCUSD",1740683884144,0.16148621,84401.0,84400.0,0.04104]
["bitfinex","BTCUSD",1740683884691,0.17795218,84403.0,84400.0,0.04104]
["bitfinex","BTCUSD",1740683884940,0.177723,84401.0,84400.0,0.04269844]
["bitfinex","BTCUSD",1740683885147,0.17795218,84403.0,84402.0,0.19622381]
["bitfinex","BTCUSD",1740683885352,0.17795218,84403.0,84402.0,0.22980428]
["bitfinex","BTCUSD",1740683886921,0.17795218,84403.0,84402.0,0.18168296]
["bitfinex","BTCUSD",1740683888330,0.000847,84407.0,84406.0,0.041]
["bitfinex","BTCUSD",1740683888601,0.178557,84407.0,84406.0,0.0571991]
["bitfinex","BTCUSD",1740683888783,0.478557,84407.0,84406.0,0.05554085]
["bitfinex","BTCUSD",1740683888974,0.478557,84407.0,84406.0,0.08323306]
["bitfinex","BTCUSD",1740683890442,0.478557,84407.0,84406.0,0.08623306]
["bitfinex","BTCUSD",1740683892301,0.478557,84407.0,84406.0,0.08823306]
["bitfinex","BTCUSD",1740683892741,0.10544068,84426.0,84425.0,0.1643]
["bitfinex","BTCUSD",1740683892878,0.10544068,84426.0,84425.0,0.55519856]
["bitfinex","BTCUSD",1740683893076,0.236862,84438.0,84437.0,0.1182]
["bitfinex","BTCUSD",1740683893277,0.41462918,84438.0,84437.0,0.5629]
["bitfinex","BTCUSD",1740683893880,0.00012218,84438.0,84437.0,0.62144085]
["bitfinex","BTCUSD",1740683894081,0.17776718,84438.0,84437.0,0.62044085]
["bitfinex","BTCUSD",1740683894282,0.00012218,84438.0,84437.0,0.99044085]
["bitfinex","BTCUSD",1740683894647,0.00012218,84438.0,84437.0,1.16808785]
["bitfinex","BTCUSD",1740683894834,0.00012218,84438.0,84437.0,0.99044085]
["bitfinex","BTCUSD",1740683895195,0.17776718,84438.0,84437.0,0.99044085]
["bitfinex","BTCUSD",1740683895580,0.17876718,84438.0,84437.0,0.99544085]
["bitfinex","BTCUSD",1740683895782,0.00112218,84438.0,84437.0,0.99544085]
["bitfinex","BTCUSD",1740683895987,0.00012218,84438.0,84437.0,0.99444085]
["bitfinex","BTCUSD",1740683896289,0.00112218,84438.0,84437.0,0.99744085]
["bitfinex","BTCUSD",1740683896488,0.00112218,84438.0,84437.0,1.17508785]
["bitfinex","BTCUSD",1740683896684,0.00112218,84438.0,84437.0,0.99744085]
["bitfinex","BTCUSD",1740683897314,0.00212218,84438.0,84437.0,1.00444085]
["bitfinex","BTCUSD",1740683899024,0.16,84444.0,84443.0,0.261634]
["bitfinex","BTCUSD",1740683899225,0.16,84444.0,84443.0,0.67957485]
["bitfinex","BTCUSD",1740683899510,0.16,84444.0,84443.0,1.27437485]
["bitfinex","BTCUSD",1740683899767,0.236776,84468.0,84467.0,0.12724085]
["bitfinex","BTCUSD",1740683899945,0.10416,84499.0,84475.0,0.034]
["bitfinex","BTCUSD",1740683900165,0.177563,84478.0,84477.0,0.034]
["bitfinex","BTCUSD",1740683900388,0.17766615,84486.0,84485.0,0.04754085]
["bitfinex","BTCUSD",1740683901125,0.47766615,84486.0,84485.0,0.04754085]
["bitfinex","BTCUSD",1740683901337,0.47766615,84486.0,84485.0,0.06706694]
["bitfinex","BTCUSD",1740683901570,0.17766615,84486.0,84485.0,0.10006694]
["bitfinex","BTCUSD",1740683901768,0.47766615,84486.0,84485.0,0.10006694]
["bitfinex","BTCUSD",1740683902014,0.477548,84484.0,84483.0,0.42772]
["bitfinex","BTCUSD",1740683902446,0.650144,84484.0,84483.0,0.42772]
["bitfinex","BTCUSD",1740683902617,0.611637,84484.0,84483.0,0.42772]
["bitfinex","BTCUSD",1740683903331,0.3623136,84484.0,84483.0,0.42772]
["bitfinex","BTCUSD",1740683903559,0.5398616,84484.0,84483.0,0.42772]
["bitfinex","BTCUSD",1740683903742,0.5428616,84484.0,84483.0,0.42772]
["bitfinex","BTCUSD",1740683903959,0.4087726,84484.0,84483.0,0.42772]
["bitfinex","BTCUSD",1740683904178,0.6991656,84484.0,84483.0,0.42772]
["bitfinex","BTCUSD",1740683904539,0.0477,84481.0,84453.0,0.3577]
["bitfinex","BTCUSD",1740683904859,0.177611,84454.0,84453.0,0.033]
["bitfinex","BTCUSD",1740683905037,0.177611,84454.0,84453.0,0.4606]
["bitfinex","BTCUSD",1740683905237,0.177611,84454.0,84453.0,0.53658485]
["bitfinex","BTCUSD",1740683905659,0.00905281,84480.0,84453.0,0.53658485]
["bitfinex","BTCUSD",1740683905660,0.0090576,84486.0,84467.0,0.033]
["bitfinex","BTCUSD",1740683905860,0.477582,84468.0,84467.0,0.033]
["bitfinex","BTCUSD",1740683906226,0.47770411,84468.0,84467.0,0.04754085]
["bitfinex","BTCUSD",1740683907749,0.47770411,84468.0,84467.0,0.04854085]
["bitfinex","BTCUSD",1740683908102,0.47855071,84468.0,84467.0,0.04854085]
["bitfinex","BTCUSD",1740683908491,0.47855071,84468.0,84467.0,0.05054085]
["bitfinex","BTCUSD",1740683909307,0.00096871,84468.0,84467.0,0.06377065]
["bitfinex","BTCUSD",1740683909510,0.177567,84475.0,84474.0,0.04754085]
["bitfinex","BTCUSD",1740683909732,0.477567,84475.0,84474.0,0.04754085]
["bitfinex","BTCUSD",1740683910051,0.177567,84475.0,84474.0,0.04754085]
["bitfinex","BTCUSD",1740683910253,0.177567,84475.0,84474.0,0.05746063]
["bitfinex","BTCUSD",1740683910877,0.178567,84475.0,84474.0,0.05746063]
["bitfinex","BTCUSD",1740683911259,0.178567,84475.0,84474.0,0.02446063]
["bitfinex","BTCUSD",1740683911419,0.178567,84475.0,84474.0,0.04754085]
["bitfinex","BTCUSD",1740683911636,0.179567,84475.0,84474.0,0.04754085]
["bitfinex","BTCUSD",1740683912056,0.178567,84475.0,84474.0,0.04754085]
["bitfinex","BTCUSD",1740683912442,0.001,84475.0,84474.0,0.13324085]
["bitfinex","BTCUSD",1740683912614,0.177546,84485.0,84484.0,0.01454085]
["bitfinex","BTCUSD",1740683912769,0.477546,84485.0,84484.0,0.01454085]
["bitfinex","BTCUSD",1740683913114,0.00040694,84499.0,84488.0,0.01454085]
["bitfinex","BTCUSD",1740683913327,0.00040694,84499.0,84492.0,0.04754085]
["bitfinex","BTCUSD",1740683913328,0.177529,84493.0,84492.0,0.04754085]
["bitfinex","BTCUSD",1740683913685,0.477529,84493.0,84492.0,0.04754085]
["bitfinex","BTCUSD",1740683913910,0.177529,84493.0,84492.0,0.04754085]
["bitfinex","BTCUSD",1740683914796,0.177529,84493.0,84492.0,0.05729494]
["bitfinex","BTCUSD",1740683915231,0.177529,84493.0,84492.0,0.48481494]
["bitfinex","BTCUSD",1740683915552,0.177529,84493.0,84492.0,0.48581494]
["bitfinex","BTCUSD",1740683915750,0.3,84494.0,84492.0,0.48581494]
["bitfinex","BTCUSD",1740683915751,0.24153957,84494.0,84492.0,0.48581494]
["bitfinex","BTCUSD",1740683916151,0.177529,84493.0,84492.0,0.48581494]
["bitfinex","BTCUSD",1740683917735,0.177529,84493.0,84492.0,0.48481494]
["bitfinex","BTCUSD",1740683918156,0.00040694,84499.0,84497.0,0.033]
["bitfinex","BTCUSD",1740683918379,0.477518,84498.0,84497.0,0.04754085]
["bitfinex","BTCUSD",1740683918591,0.00040694,84499.0,84497.0,0.04754085]
["bitfinex","BTCUSD",1740683918592,0.00040694,84499.0,84498.0,0.09754085]
["bitfinex","BTCUSD",1740683918757,0.0004235,84529.0,84511.0,0.033]
["bitfinex","BTCUSD",1740683918958,0.0004235,84529.0,84497.0,0.00165651]
["bitfinex","BTCUSD",1740683918959,0.177483,84515.0,84514.0,0.01454085]
["bitfinex","BTCUSD",1740683919207,0.477483,84515.0,84514.0,0.02976053]
["bitfinex","BTCUSD",1740683919497,0.477483,84515.0,84514.0,0.01454085]
["bitfinex","BTCUSD",1740683919698,0.477483,84515.0,84514.0,0.01054085]
["bitfinex","BTCUSD",1740683919898,0.00054558,84529.0,84520.0,0.033]
["bitfinex","BTCUSD",1740683920106,0.17747,84521.0,84520.0,0.031]
["bitfinex","BTCUSD",1740683920307,0.47747,84521.0,84520.0,0.031]
["bitfinex","BTCUSD",1740683920530,0.47747,84521.0,84520.0,0.07461]
["bitfinex","BTCUSD",1740683921309,0.477479,84517.0,84516.0,0.031]
["bitfinex","BTCUSD",1740683921751,0.477479,84517.0,84516.0,0.04554085]
["bitfinex","BTCUSD",1740683922060,0.18687487,84517.0,84516.0,0.04554085]
["bitfinex","BTCUSD",1740683922271,0.177479,84517.0,84516.0,0.01454085]
["bitfinex","BTCUSD",1740683922504,0.177483,84515.0,84514.0,0.3247]
["bitfinex","BTCUSD",1740683922698,0.177483,84515.0,84514.0,0.3267]
["bitfinex","BTCUSD",1740683922930,0.177483,84515.0,84514.0,0.002]
["bitfinex","BTCUSD",1740683923143,0.177512,84501.0,84500.0,0.42746]
["bitfinex","BTCUSD",1740683923344,0.177512,84501.0,84497.0,0.05]
["bitfinex","BTCUSD",1740683923345,0.177518,84498.0,84497.0,0.05]
["bitfinex","BTCUSD",1740683923623,0.177518,84498.0,84497.0,0.09554085]
["bitfinex","BTCUSD",1740683923822,0.28920449,84533.0,84506.0,0.031]
["bitfinex","BTCUSD",1740683924029,0.477497,84508.0,84507.0,0.01619693]
["bitfinex","BTCUSD",1740683924168,0.4775,84507.0,84506.0,0.01454085]
["bitfinex","BTCUSD",1740683924374,0.47762203,84507.0,84506.0,0.01454085]
["bitfinex","BTCUSD",1740683924574,0.17751,84502.0,84501.0,0.3247]
["bitfinex","BTCUSD",1740683924774,0.17751,84502.0,84501.0,0.38651438]
["bitfinex","BTCUSD",1740683925055,0.17751,84502.0,84501.0,0.37197353]
["bitfinex","BTCUSD",1740683925251,0.17751,84502.0,84501.0,0.3247]
["bitfinex","BTCUSD",1740683925986,0.17751,84502.0,84501.0,0.3257]
["bitfinex","BTCUSD",1740683926220,0.17751,84502.0,84501.0,0.3267]
["bitfinex","BTCUSD",1740683926459,0.17751,84502.0,84501.0,0.3247]
["bitfinex","BTCUSD",1740683928043,0.00012203,84507.0,84501.0,0.031]
["bitfinex","BTCUSD",1740683928237,0.236669,84506.0,84504.0,0.01454085]
["bitfinex","BTCUSD",1740683928608,0.477504,84505.0,84504.0,0.01454085]
["bitfinex","BTCUSD",1740683928851,0.00012203,84507.0,84506.0,0.04554085]
["bitfinex","BTCUSD",1740683929152,0.00012203,84507.0,84506.0,0.29213071]
["bitfinex","BTCUSD",1740683929153,0.17762203,84507.0,84506.0,0.29213071]
["bitfinex","BTCUSD",1740683929303,0.17762203,84507.0,84506.0,0.29047465]
["bitfinex","BTCUSD",1740683929507,0.47762203,84507.0,84506.0,0.29047465]
["bitfinex","BTCUSD",1740683929972,0.47762203,84507.0,84506.0,0.16690085]
["bitfinex","BTCUSD",1740683930212,0.47762203,84507.0,84506.0,0.05]
["bitfinex","BTCUSD",1740683930484,0.177504,84505.0,84504.0,0.003]
["bitfinex","BTCUSD",1740683930904,0.477512,84501.0,84500.0,0.09554085]
["bitfinex","BTCUSD",1740683931952,0.3,84501.0,84500.0,0.09554085]
["bitfinex","BTCUSD",1740683932157,0.477512,84501.0,84500.0,0.21017154]
["bitfinex","BTCUSD",1740683932759,0.477512,84501.0,84500.0,0.39018858]
["bitfinex","BTCUSD",1740683932957,0.477512,84501.0,84500.0,0.35918858]
["bitfinex","BTCUSD",1740683933165,0.477512,84501.0,84500.0,0.3247]
["bitfinex","BTCUSD",1740683933376,0.23679103,84507.0,84500.0,0.3247]
["bitfinex","BTCUSD",1740683933377,0.00012203,84507.0,84506.0,0.09554085]
["bitfinex","BTCUSD",1740683933584,0.354869,84539.0,84514.0,0.031]
["bitfinex","BTCUSD",1740683933836,0.477481,84516.0,84515.0,0.02419676]
["bitfinex","BTCUSD",1740683934137,0.477481,84516.0,84515.0,0.02254085]
["bitfinex","BTCUSD",1740683934339,0.477481,84516.0,84515.0,0.05354085]
["bitfinex","BTCUSD",1740683935263,0.3,84516.0,84515.0,0.05354085]
["bitfinex","BTCUSD",1740683935472,0.477481,84516.0,84515.0,0.05354085]
["bitfinex","BTCUSD",1740683935693,0.3,84516.0,84515.0,0.20639697]
["bitfinex","BTCUSD",1740683936088,0.177464,84524.0,84523.0,0.031]
["bitfinex","BTCUSD",1740683936346,0.177464,84524.0,84523.0,0.04554085]
["bitfinex","BTCUSD",1740683936529,0.3,84524.0,84523.0,0.05354085]
["bitfinex","BTCUSD",1740683936731,0.477464,84524.0,84523.0,0.05354085]
["bitfinex","BTCUSD",1740683936950,0.00051984,84529.0,84528.0,0.031]
["bitfinex","BTCUSD",1740683937135,0.17797284,84529.0,84528.0,0.12929643]
["bitfinex","BTCUSD",1740683937310,0.17797284,84529.0,84528.0,0.19045658]
["bitfinex","BTCUSD",1740683937527,0.30051984,84529.0,84528.0,0.19045658]
["bitfinex","BTCUSD",1740683938126,0.30051984,84529.0,84528.0,0.5658124]
["bitfinex","BTCUSD",1740683938334,0.47797284,84529.0,84528.0,0.56415658]
["bitfinex","BTCUSD",1740683938534,0.30051984,84529.0,84528.0,0.56415658]
["bitfinex","BTCUSD",1740683938929,0.47797284,84529.0,84528.0,0.56415658]
["bitfinex","BTCUSD",1740683940182,0.47797284,84529.0,84528.0,0.56715658]
["bitfinex","BTCUSD",1740683940687,0.47797284,84529.0,84528.0,0.53615658]
["bitfinex","BTCUSD",1740683940848,0.47797284,84529.0,84528.0,0.56715658]
["bitfinex","BTCUSD",1740683941440,0.47797284,84529.0,84528.0,0.56915658]
["bitfinex","BTCUSD",1740683942071,0.47797284,84529.0,84528.0,0.53815658]
["bitfinex","BTCUSD",1740683942257,0.47787369,84529.0,84528.0,0.3297]
["bitfinex","BTCUSD",1740683942619,0.47787369,84529.0,84528.0,0.3787]
["bitfinex","BTCUSD",1740683942799,0.47787369,84529.0,84528.0,0.3297]
["bitfinex","BTCUSD",1740683943002,0.47787369,84529.0,84528.0,0.005]
["bitfinex","BTCUSD",1740683943205,0.47787369,84529.0,84528.0,0.002]
["bitfinex","BTCUSD",1740683943404,0.553964,84524.0,84523.0,0.42732]
["bitfinex","BTCUSD",1740683943607,0.99534,84524.0,84523.0,0.42732]
["bitfinex","BTCUSD",1740683943791,1.00007018,84524.0,84523.0,0.42732]
["bitfinex","BTCUSD",1740683944147,0.477464,84524.0,84523.0,0.42732]
["bitfinex","BTCUSD",1740683944386,0.477464,84524.0,84523.0,0.470052]
["bitfinex","BTCUSD",1740683945472,0.623164,84524.0,84523.0,0.42732]
["bitfinex","BTCUSD",1740683946070,0.477464,84524.0,84523.0,0.42732]
["bitfinex","BTCUSD",1740683946267,0.480464,84524.0,84523.0,0.42732]
["bitfinex","BTCUSD",1740683946730,0.636065,84524.0,84523.0,0.42732]
["bitfinex","BTCUSD",1740683947079,0.640065,84524.0,84523.0,0.42732]
["bitfinex","BTCUSD",1740683948379,0.636065,84524.0,84523.0,0.42732]
["bitfinex","BTCUSD",1740683948579,0.637065,84524.0,84523.0,0.42732]
["bitfinex","BTCUSD",1740683948779,0.639065,84524.0,84523.0,0.42732]
["bitfinex","BTCUSD",1740683949292,0.637065,84524.0,84523.0,0.42732]
["bitfinex","BTCUSD",1740683949696,0.641065,84524.0,84523.0,0.42732]
["bitfinex","BTCUSD",1740683950330,0.64692035,84524.0,84523.0,0.42732]
["bitfinex","BTCUSD",1740683950537,0.48831935,84524.0,84523.0,0.42732]
["bitfinex","BTCUSD",1740683950727,2.06511235,84524.0,84523.0,0.42732]
["bitfinex","BTCUSD",1740683950928,1.75275135,84524.0,84523.0,0.42732]
["bitfinex","BTCUSD",1740683951131,1.301855,84524.0,84523.0,0.42732]
["bitfinex","BTCUSD",1740683951345,1.3022779,84524.0,84523.0,0.42732]
["bitfinex","BTCUSD",1740683951926,0.34112287,84526.0,84523.0,0.48459285]
["bitfinex","BTCUSD",1740683952131,0.177464,84524.0,84523.0,0.470052]
["bitfinex","BTCUSD",1740683953161,0.895269,84524.0,84523.0,0.42732]
["bitfinex","BTCUSD",1740683953471,0.942069,84524.0,84523.0,0.42732]
["bitfinex","BTCUSD",1740683953672,0.943069,84524.0,84523.0,0.42732]
["bitfinex","BTCUSD",1740683953908,1.05020435,84524.0,84523.0,0.42732]
["bitfinex","BTCUSD",1740683954090,0.47751,84502.0,84501.0,0.0008458]
["bitfinex","BTCUSD",1740683954248,1.348573,84502.0,84501.0,0.0008458]
["bitfinex","BTCUSD",1740683955045,0.49651,84502.0,84501.0,0.0008458]
["bitfinex","BTCUSD",1740683955493,0.777544,84502.0,84501.0,0.0008458]
["bitfinex","BTCUSD",1740683955690,0.767096,84502.0,84501.0,0.0008458]
["bitfinex","BTCUSD",1740683956150,0.748096,84502.0,84501.0,0.0008458]
["bitfinex","BTCUSD",1740683956563,0.588503,84502.0,84501.0,0.0008458]
["bitfinex","BTCUSD",1740683958033,0.590503,84502.0,84501.0,0.0008458]
["bitfinex","BTCUSD",1740683958240,0.588503,84502.0,84501.0,0.0008458]
["bitfinex","BTCUSD",1740683958535,0.288503,84502.0,84501.0,0.0008458]
["bitfinex","BTCUSD",1740683958727,0.177504,84505.0,84504.0,0.06254085]
["bitfinex","BTCUSD",1740683958881,0.477504,84505.0,84504.0,0.08289924]
["bitfinex","BTCUSD",1740683959498,0.177495,84509.0,84508.0,0.01454085]
["bitfinex","BTCUSD",1740683959867,0.477495,84509.0,84508.0,0.01454085]
["bitfinex","BTCUSD",1740683960075,0.177495,84509.0,84508.0,0.01454085]
["bitfinex","BTCUSD",1740683960354,0.177495,84509.0,84508.0,0.05530077]
["bitfinex","BTCUSD",1740683961931,0.177495,84509.0,84508.0,0.10330077]
["bitfinex","BTCUSD",1740683962483,0.177495,84509.0,84508.0,0.42800077]
["bitfinex","BTCUSD",1740683962824,0.177495,84509.0,84508.0,0.43000077]
["bitfinex","BTCUSD",1740683964003,0.177492,84511.0,84508.0,0.43000077]
["bitfinex","BTCUSD",1740683964196,0.177491,84512.0,84509.0,0.05934501]
["bitfinex","BTCUSD",1740683964420,0.177489,84512.0,84511.0,0.01454085]
["bitfinex","BTCUSD",1740683964626,0.477489,84512.0,84511.0,0.01454085]
["bitfinex","BTCUSD",1740683964794,0.477489,84512.0,84511.0,0.06254085]
["bitfinex","BTCUSD",1740683965175,0.3,84512.0,84511.0,0.06254085]
["bitfinex","BTCUSD",1740683965380,0.3,84512.0,84511.0,0.19660211]
["bitfinex","BTCUSD",1740683965981,0.00499,84541.0,84524.0,0.01454085]
["bitfinex","BTCUSD",1740683966180,0.177459,84527.0,84526.0,0.01454085]
["bitfinex","BTCUSD",1740683966421,0.00499,84541.0,84528.0,0.17554085]
["bitfinex","BTCUSD",1740683966685,0.00499,84541.0,84528.0,0.67935164]
["bitfinex","BTCUSD",1740683966817,0.17745,84531.0,84528.0,0.6200975]
["bitfinex","BTCUSD",1740683967021,0.3,84531.0,84528.0,0.5880975]
["bitfinex","BTCUSD",1740683967236,0.17777735,84529.0,84528.0,0.5880975]
["bitfinex","BTCUSD",1740683967446,0.00032435,84529.0,84528.0,0.5900975]
["bitfinex","BTCUSD",1740683967882,0.28228422,84529.0,84528.0,0.5880975]
["bitfinex","BTCUSD",1740683968079,0.10883122,84529.0,84528.0,0.5930975]
["bitfinex","BTCUSD",1740683968447,0.28628422,84529.0,84528.0,0.5930975]
["bitfinex","BTCUSD",1740683968651,0.28228422,84529.0,84528.0,0.5930975]
["bitfinex","BTCUSD",1740683968892,0.58228422,84529.0,84528.0,0.4700975]
["bitfinex","BTCUSD",1740683969093,0.58328422,84529.0,84528.0,0.77752085]
["bitfinex","BTCUSD",1740683969813,0.58328422,84529.0,84528.0,0.76298]
["bitfinex","BTCUSD",1740683969991,0.58328422,84529.0,84528.0,0.80998]
["bitfinex","BTCUSD",1740683970208,0.58328422,84529.0,84528.0,0.82452085]
["bitfinex","BTCUSD",1740683970430,0.58328422,84529.0,84528.0,0.90197293]
["bitfinex","BTCUSD",1740683970604,0.58328422,84529.0,84528.0,0.84043208]
["bitfinex","BTCUSD",1740683970941,0.59378422,84529.0,84528.0,0.83643208]
["bitfinex","BTCUSD",1740683971086,0.59378422,84529.0,84528.0,0.88143208]
["bitfinex","BTCUSD",1740683971286,0.59378422,84529.0,84528.0,0.88443208]
["bitfinex","BTCUSD",1740683971483,0.59378422,84529.0,84528.0,0.89597293]
["bitfinex","BTCUSD",1740683971974,0.59378422,84529.0,84528.0,0.89797293]
["bitfinex","BTCUSD",1740683972089,0.48927735,84529.0,84528.0,0.90097293]
["bitfinex","BTCUSD",1740683972505,0.48927735,84529.0,84528.0,0.89797293]
["bitfinex","BTCUSD",1740683973059,0.48927735,84529.0,84528.0,0.89997293]
["bitfinex","BTCUSD",1740683973270,0.48927735,84529.0,84528.0,0.89597293]
["bitfinex","BTCUSD",1740683973478,0.48927735,84529.0,84528.0,0.89897293]
["bitfinex","BTCUSD",1740683973702,0.49027735,84529.0,84528.0,0.90297293]
["bitfinex","BTCUSD",1740683973841,0.31282435,84529.0,84528.0,0.90297293]
["bitfinex","BTCUSD",1740683974458,0.31282435,84529.0,84528.0,0.89997293]
["bitfinex","BTCUSD",1740683974642,0.31282435,84529.0,84528.0,0.90397293]
["bitfinex","BTCUSD",1740683975352,0.49027735,84529.0,84528.0,0.90397293]
["bitfinex","BTCUSD",1740683975995,0.49027735,84529.0,84528.0,0.75998]
["bitfinex","BTCUSD",1740683976203,0.4964526,84529.0,84528.0,0.75998]
["bitfinex","BTCUSD",1740683976715,0.48927735,84529.0,84528.0,0.75598]
["bitfinex","BTCUSD",1740683976947,0.48927735,84529.0,84528.0,0.75198]
["bitfinex","BTCUSD",1740683977154,0.48927735,84529.0,84528.0,0.75498]
["bitfinex","BTCUSD",1740683977341,0.48927735,84529.0,84528.0,0.75698]
["bitfinex","BTCUSD",1740683977469,0.48927735,84529.0,84528.0,0.75498]
["bitfinex","BTCUSD",1740683978118,0.48927735,84529.0,84528.0,0.43028]
["bitfinex","BTCUSD",1740683978338,0.48927735,84529.0,84528.0,0.42728]
["bitfinex","BTCUSD",1740683978339,0.50827735,84529.0,84528.0,0.42728]
["bitfinex","BTCUSD",1740683978542,0.7371276,84529.0,84528.0,0.42728]
["bitfinex","BTCUSD",1740683978780,0.8182276,84529.0,84528.0,0.42828]
["bitfinex","BTCUSD",1740683978986,1.06013209,84529.0,84528.0,0.42828]
["bitfinex","BTCUSD",1740683979210,1.06013209,84529.0,84528.0,0.42728]
["bitfinex","BTCUSD",1740683979410,0.83945709,84529.0,84528.0,0.42728]
["bitfinex","BTCUSD",1740683979749,4.76795609,84529.0,84528.0,0.42728]
["bitfinex","BTCUSD",1740683979922,3.76624109,84529.0,84528.0,0.42728]
["bitfinex","BTCUSD",1740683980123,3.75041609,84529.0,84528.0,0.42728]
["bitfinex","BTCUSD",1740683980331,3.75941609,84529.0,84528.0,0.42728]
["bitfinex","BTCUSD",1740683980687,3.74791609,84529.0,84528.0,0.42728]
["bitfinex","BTCUSD",1740683980883,3.75091609,84529.0,84528.0,0.42828]
["bitfinex","BTCUSD",1740683981093,3.78190991,84529.0,84528.0,0.42828]
["bitfinex","BTCUSD",1740683981639,3.77590991,84529.0,84528.0,0.42828]
["bitfinex","BTCUSD",1740683981801,3.78290991,84529.0,84528.0,0.42828]
["bitfinex","BTCUSD",1740683982183,3.52585491,84529.0,84528.0,0.42828]
["bitfinex","BTCUSD",1740683983032,3.62573491,84529.0,84528.0,0.42828]
["bitfinex","BTCUSD",1740683984478,3.62573491,84529.0,84528.0,0.36143763]
["bitfinex","BTCUSD",1740683984619,3.59474109,84529.0,84528.0,0.36143763]
["bitfinex","BTCUSD",1740683984825,3.52198909,84529.0,84528.0,0.34993763]
["bitfinex","BTCUSD",1740683985028,3.52190909,84529.0,84528.0,0.34993763]
["bitfinex","BTCUSD",1740683986380,3.52190909,84529.0,84528.0,0.35078343]
["bitfinex","BTCUSD",1740683986916,3.52190909,84529.0,84528.0,0.0018458]
["bitfinex","BTCUSD",1740683987247,0.628304,84505.0,84504.0,0.0008458]
["bitfinex","BTCUSD",1740683987486,0.728064,84505.0,84504.0,0.0008458]
["bitfinex","BTCUSD",1740683987743,4.80748166,84505.0,84504.0,0.0008458]
["bitfinex","BTCUSD",1740683988006,4.33546566,84505.0,84504.0,0.0008458]
["bitfinex","BTCUSD",1740683988414,4.33546566,84505.0,84504.0,0.0018458]
["bitfinex","BTCUSD",1740683988415,4.34046566,84505.0,84504.0,0.0018458]
["bitfinex","BTCUSD",1740683988593,4.02594866,84505.0,84504.0,0.0018458]
["bitfinex","BTCUSD",1740683988749,3.96401466,84505.0,84504.0,0.0018458]
["bitfinex","BTCUSD",1740683989146,3.97101466,84505.0,84504.0,0.0018458]
["bitfinex","BTCUSD",1740683989354,3.65170566,84505.0,84504.0,0.0018458]
["bitfinex","BTCUSD",1740683989550,3.64470566,84505.0,84504.0,0.0018458]
["bitfinex","BTCUSD",1740683989749,3.37087466,84505.0,84504.0,0.0018458]
["bitfinex","BTCUSD",1740683989952,3.371574,84505.0,84504.0,0.0018458]
["bitfinex","BTCUSD",1740683990160,3.11841936,84505.0,84504.0,0.0018458]
["bitfinex","BTCUSD",1740683990440,3.29910535,84505.0,84504.0,0.0018458]
["bitfinex","BTCUSD",1740683991154,3.29210535,84505.0,84504.0,0.0018458]
["bitfinex","BTCUSD",1740683991331,3.29510535,84505.0,84504.0,0.0018458]
["bitfinex","BTCUSD",1740683991483,3.30210535,84505.0,84504.0,0.0008458]
["bitfinex","BTCUSD",1740683991695,3.04235036,84505.0,84504.0,0.0008458]
["bitfinex","BTCUSD",1740683991916,1.41673036,84505.0,84504.0,0.0008458]
["bitfinex","BTCUSD",1740683992163,1.173381,84505.0,84504.0,0.0008458]
["bitfinex","BTCUSD",1740683992372,1.180381,84505.0,84504.0,0.0008458]
["bitfinex","BTCUSD",1740683992670,1.466381,84505.0,84504.0,0.0008458]
["bitfinex","BTCUSD",1740683992997,1.473381,84505.0,84504.0,0.0008458]
["bitfinex","BTCUSD",1740683994001,1.480381,84505.0,84504.0,0.0008458]
["bitfinex","BTCUSD",1740683994269,1.473381,84505.0,84504.0,0.0008458]
["bitfinex","BTCUSD",1740683994621,1.457395,84505.0,84504.0,0.0008458]
["bitfinex","BTCUSD",1740683994824,1.445514,84505.0,84504.0,0.0008458]
["bitfinex","BTCUSD",1740683995973,0.484504,84505.0,84504.0,0.0008458]
["bitfinex","BTCUSD",1740683996127,0.184504,84505.0,84504.0,0.0008458]
["bitfinex","BTCUSD",1740683996339,0.184504,84505.0,84504.0,0.01538665]
["bitfinex","BTCUSD",1740683996540,0.177504,84505.0,84504.0,0.09648665]
["bitfinex","BTCUSD",1740683996745,0.177504,84505.0,84504.0,0.10621989]
["bitfinex","BTCUSD",1740683997827,0.001,84505.0,84504.0,0.47631989]
["bitfinex","BTCUSD",1740683997996,0.001,84505.0,84504.0,0.52331989]
["bitfinex","BTCUSD",1740683998200,0.177504,84505.0,84504.0,0.52331989]
["bitfinex","BTCUSD",1740683998407,0.714168,84507.0,84506.0,0.06154085]
["bitfinex","BTCUSD",1740683998561,0.714168,84507.0,84506.0,0.1154115]
["bitfinex","BTCUSD",1740683999844,0.177479,84517.0,84508.0,0.01454085]
["bitfinex","BTCUSD",1740683999967,0.177481,84516.0,84515.0,0.06154085]
["bitfinex","BTCUSD",1740684000555,0.477481,84516.0,84515.0,0.06054085]
["bitfinex","BTCUSD",1740684000757,0.477481,84516.0,84515.0,0.07667655]
["bitfinex","BTCUSD",1740684001094,0.477481,84516.0,84515.0,0.40037655]
["bitfinex","BTCUSD",1740684001295,0.477481,84516.0,84515.0,0.47707655]
["bitfinex","BTCUSD",1740684001899,0.478481,84516.0,84515.0,0.4014]
["bitfinex","BTCUSD",1740684002126,0.478481,84516.0,84515.0,0.3247]
["bitfinex","BTCUSD",1740684002298,0.477481,84516.0,84515.0,0.3247]
["bitfinex","BTCUSD",1740684002520,0.3,84516.0,84515.0,0.3247]
["bitfinex","BTCUSD",1740684002686,0.301,84516.0,84515.0,0.54764]
["bitfinex","BTCUSD",1740684002886,0.001,84516.0,84515.0,0.602404]
["bitfinex","BTCUSD",1740684003253,0.24190449,84572.0,84515.0,0.602404]
["bitfinex","BTCUSD",1740684003254,0.0008468,84553.0,84528.0,0.047]
["bitfinex","BTCUSD",1740684003419,0.236568,84543.0,84528.0,1.10649641]
["bitfinex","BTCUSD",1740684003600,0.0008468,84553.0,84528.0,1.10484085]
["bitfinex","BTCUSD",1740684003812,0.236563,84544.0,84528.0,1.10484085]
["bitfinex","BTCUSD",1740684004014,0.236598,84532.0,84528.0,1.10384085]
["bitfinex","BTCUSD",1740684004202,0.17777735,84529.0,84528.0,1.22369323]
["bitfinex","BTCUSD",1740684004423,0.17743,84540.0,84539.0,0.05954085]
["bitfinex","BTCUSD",1740684004624,0.17743,84540.0,84539.0,0.48590085]
["bitfinex","BTCUSD",1740684004829,0.414004,84540.0,84539.0,0.48590085]
["bitfinex","BTCUSD",1740684005271,0.00511031,84541.0,84539.0,0.48490085]
["bitfinex","BTCUSD",1740684005449,0.18253831,84541.0,84540.0,0.15309705]
["bitfinex","BTCUSD",1740684005666,0.48253831,84541.0,84540.0,0.15309705]
["bitfinex","BTCUSD",1740684006075,0.3084837,84541.0,84540.0,0.15309705]
["bitfinex","BTCUSD",1740684006278,0.477428,84541.0,84540.0,0.15309705]
["bitfinex","BTCUSD",1740684006477,0.3,84541.0,84540.0,0.1676379]
["bitfinex","BTCUSD",1740684006676,0.477428,84541.0,84540.0,0.1656379]
["bitfinex","BTCUSD",1740684007057,0.477428,84541.0,84540.0,0.4903379]
["bitfinex","BTCUSD",1740684007262,0.478428,84541.0,84540.0,0.4953379]
["bitfinex","BTCUSD",1740684007457,0.301,84541.0,84540.0,0.5383379]
["bitfinex","BTCUSD",1740684007662,0.0008468,84553.0,84550.0,0.043]
["bitfinex","BTCUSD",1740684007996,0.00091412,84553.0,84552.0,0.28092381]
["bitfinex","BTCUSD",1740684008196,0.00091412,84553.0,84552.0,0.19892381]
["bitfinex","BTCUSD",1740684008402,0.00091412,84553.0,84552.0,0.27612381]
["bitfinex","BTCUSD",1740684008603,0.00091412,84553.0,84552.0,0.34120619]
["bitfinex","BTCUSD",1740684008812,0.00091412,84553.0,84552.0,1.21380619]
["bitfinex","BTCUSD",1740684009385,0.00091412,84553.0,84552.0,1.26380619]
["bitfinex","BTCUSD",1740684009593,0.00091412,84553.0,84552.0,1.44121119]
["bitfinex","BTCUSD",1740684009794,0.00091412,84553.0,84552.0,1.27080619]
["bitfinex","BTCUSD",1740684010066,0.00091412,84553.0,84552.0,1.37032619]
["bitfinex","BTCUSD",1740684010364,0.00091412,84553.0,84552.0,1.27080619]
["bitfinex","BTCUSD",1740684010625,0.47831712,84553.0,84552.0,1.0035]
["bitfinex","BTCUSD",1740684010829,0.47831712,84553.0,84552.0,0.8796]
["bitfinex","BTCUSD",1740684011315,0.47931712,84553.0,84552.0,0.90114085]
["bitfinex","BTCUSD",1740684011841,0.47931712,84553.0,84552.0,0.89414085]
["bitfinex","BTCUSD",1740684012091,0.47831712,84553.0,84552.0,0.89014085]
["bitfinex","BTCUSD",1740684012291,0.47831712,84553.0,84552.0,0.98215494]
["bitfinex","BTCUSD",1740684012734,0.30091412,84553.0,84552.0,0.97915494]
["bitfinex","BTCUSD",1740684012938,0.30091412,84553.0,84552.0,1.02415494]
["bitfinex","BTCUSD",1740684013111,0.30091412,84553.0,84552.0,0.47625494]
["bitfinex","BTCUSD",1740684013330,0.30091412,84553.0,84552.0,0.38724085]
["bitfinex","BTCUSD",1740684013689,0.47831712,84553.0,84552.0,0.38524085]
["bitfinex","BTCUSD",1740684013894,0.47831712,84553.0,84552.0,0.34224085]
["bitfinex","BTCUSD",1740684014765,0.47831712,84553.0,84552.0,0.33924085]
["bitfinex","BTCUSD",1740684014967,0.30091412,84553.0,84552.0,0.33924085]
["bitfinex","BTCUSD",1740684015170,0.47831712,84553.0,84552.0,0.42546493]
["bitfinex","BTCUSD",1740684015370,0.47831712,84553.0,84552.0,0.42346493]
["bitfinex","BTCUSD",1740684015573,0.47831712,84553.0,84552.0,0.42046493]
["bitfinex","BTCUSD",1740684015772,0.47831712,84553.0,84552.0,0.42546493]
["bitfinex","BTCUSD",1740684016012,0.47831712,84553.0,84552.0,0.43046493]
["bitfinex","BTCUSD",1740684016135,0.30091412,84553.0,84552.0,0.43046493]
["bitfinex","BTCUSD",1740684016341,0.00091412,84553.0,84552.0,0.74096993]
["bitfinex","BTCUSD",1740684016648,0.00091412,84553.0,84552.0,0.61006493]
["bitfinex","BTCUSD",1740684017009,0.00091412,84553.0,84552.0,1.15796493]
["bitfinex","BTCUSD",1740684017234,0.00091412,84553.0,84552.0,1.33536993]
["bitfinex","BTCUSD",1740684018124,0.00091412,84553.0,84552.0,1.33036993]
["bitfinex","BTCUSD",1740684018328,0.00091412,84553.0,84552.0,1.33736993]
["bitfinex","BTCUSD",1740684018541,0.0008466,84558.0,84557.0,0.270395]
["bitfinex","BTCUSD",1740684018696,0.0008466,84558.0,84557.0,0.4865925]
["bitfinex","BTCUSD",1740684019199,0.0008466,84558.0,84557.0,0.4093575]
["bitfinex","BTCUSD",1740684019810,0.0008466,84558.0,84557.0,0.5867525]
["bitfinex","BTCUSD",1740684020006,0.0008466,84558.0,84557.0,0.6007525]
["bitfinex","BTCUSD",1740684020476,0.1782396,84558.0,84557.0,1.23129665]
["bitfinex","BTCUSD",1740684020651,0.0008466,84558.0,84557.0,1.18829665]
["bitfinex","BTCUSD",1740684020899,0.0008466,84558.0,84557.0,1.23129665]
["bitfinex","BTCUSD",1740684021076,0.0008466,84558.0,84557.0,1.2458375]
["bitfinex","BTCUSD",1740684021303,0.1782396,84558.0,84557.0,1.2458375]
["bitfinex","BTCUSD",1740684021626,0.0008466,84558.0,84557.0,1.2958375]
["bitfinex","BTCUSD",1740684021827,0.0008466,84558.0,84557.0,1.2888375]
["bitfinex","BTCUSD",1740684022080,0.0008466,84558.0,84557.0,1.1887975]
["bitfinex","BTCUSD",1740684022417,0.1782396,84558.0,84557.0,1.2459575]
["bitfinex","BTCUSD",1740684022528,0.1782396,84558.0,84557.0,1.23141665]
["bitfinex","BTCUSD",1740684022729,0.1782396,84558.0,84557.0,1.09261665]
["bitfinex","BTCUSD",1740684022935,0.4782396,84558.0,84557.0,1.09261665]
["bitfinex","BTCUSD",1740684023130,0.4782396,84558.0,84557.0,1.1211575]
["bitfinex","BTCUSD",1740684023336,0.4782396,84558.0,84557.0,1.1641575]
["bitfinex","BTCUSD",1740684023584,0.4782396,84558.0,84557.0,1.1571575]
["bitfinex","BTCUSD",1740684023989,0.4782396,84558.0,84557.0,1.1211575]
["bitfinex","BTCUSD",1740684024193,0.4782396,84558.0,84557.0,0.3387]
["bitfinex","BTCUSD",1740684024391,0.4782396,84558.0,84557.0,0.3317]
["bitfinex","BTCUSD",1740684024565,0.4782396,84558.0,84557.0,0.3387]
["bitfinex","BTCUSD",1740684024878,0.4782396,84558.0,84557.0,0.3317]
["bitfinex","BTCUSD",1740684025230,0.4782396,84558.0,84557.0,0.35324085]
["bitfinex","BTCUSD",1740684025440,0.4782396,84558.0,84557.0,0.38156493]
["bitfinex","BTCUSD",1740684025577,0.4782396,84558.0,84557.0,0.37456493]
["bitfinex","BTCUSD",1740684025940,0.4782396,84558.0,84557.0,0.37856493]
["bitfinex","BTCUSD",1740684026143,0.3008466,84558.0,84557.0,0.42456493]
["bitfinex","BTCUSD",1740684026351,0.4782396,84558.0,84557.0,0.42456493]
["bitfinex","BTCUSD",1740684027717,0.0004233,84559.0,84558.0,0.36813385]
["bitfinex","BTCUSD",1740684027901,0.0004233,84559.0,84558.0,0.75597346]
["bitfinex","BTCUSD",1740684028100,0.0004233,84559.0,84558.0,0.63097346]
["bitfinex","BTCUSD",1740684028349,0.0004232,84592.0,84566.0,0.28491685]
["bitfinex","BTCUSD",1740684028521,0.177332,84587.0,84566.0,1.78491685]
["bitfinex","BTCUSD",1740684028724,0.177336,84586.0,84566.0,1.78491685]
["bitfinex","BTCUSD",1740684028927,0.0004232,84592.0,84566.0,1.78491685]
["bitfinex","BTCUSD",1740684029127,0.3,84588.0,84566.0,1.78491685]
["bitfinex","BTCUSD",1740684029332,0.17734,84583.0,84566.0,1.78491685]
["bitfinex","BTCUSD",1740684029535,0.182364,84567.0,84566.0,0.16490085]
["bitfinex","BTCUSD",1740684029716,0.182364,84567.0,84566.0,0.61333093]
["bitfinex","BTCUSD",1740684029922,0.182364,84567.0,84566.0,0.55579008]
["bitfinex","BTCUSD",1740684030120,0.482364,84567.0,84566.0,0.78713008]
["bitfinex","BTCUSD",1740684030324,0.483364,84567.0,84566.0,0.78713008]
["bitfinex","BTCUSD",1740684030752,0.482364,84567.0,84566.0,0.79467093]
["bitfinex","BTCUSD",1740684030932,0.482364,84567.0,84566.0,0.77313008]
["bitfinex","BTCUSD",1740684031492,0.482364,84567.0,84566.0,0.79467093]
["bitfinex","BTCUSD",1740684031666,0.482364,84567.0,84566.0,0.77313008]
["bitfinex","BTCUSD",1740684031869,0.482364,84567.0,84566.0,0.79267093]
["bitfinex","BTCUSD",1740684032193,0.483364,84567.0,84566.0,0.79967093]
["bitfinex","BTCUSD",1740684032391,0.48593867,84567.0,84566.0,0.79967093]
["bitfinex","BTCUSD",1740684032757,0.48493867,84567.0,84566.0,0.75674]
["bitfinex","BTCUSD",1740684032977,0.48493867,84567.0,84566.0,0.76174]
["bitfinex","BTCUSD",1740684033882,0.48593867,84567.0,84566.0,0.43704]
["bitfinex","BTCUSD",1740684034495,0.48493867,84567.0,84566.0,0.43704]
["bitfinex","BTCUSD",1740684034697,0.48593867,84567.0,84566.0,0.43704]
["bitfinex","BTCUSD",1740684035165,0.48593867,84567.0,84566.0,0.42704]
["bitfinex","BTCUSD",1740684035388,0.48493867,84567.0,84566.0,0.42704]
["bitfinex","BTCUSD",1740684035704,0.48493867,84567.0,84566.0,0.42904]
["bitfinex","BTCUSD",1740684036166,0.48636207,84567.0,84566.0,0.43404]
["bitfinex","BTCUSD",1740684036588,0.48636207,84567.0,84566.0,0.42904]
["bitfinex","BTCUSD",1740684037079,0.48636207,84567.0,84566.0,0.43104]
["bitfinex","BTCUSD",1740684037297,1.09769907,84567.0,84566.0,0.43104]
["bitfinex","BTCUSD",1740684037484,0.61330207,84567.0,84566.0,0.43104]
["bitfinex","BTCUSD",1740684037853,0.62030207,84567.0,84566.0,0.43104]
["bitfinex","BTCUSD",1740684038058,0.70805276,84567.0,84566.0,0.004]
["bitfinex","BTCUSD",1740684038275,0.75655276,84567.0,84566.0,0.004]
["bitfinex","BTCUSD",1740684038881,0.478426,84542.0,84541.0,0.0008468]
["bitfinex","BTCUSD",1740684039054,0.47994374,84542.0,84541.0,0.00091412]
["bitfinex","BTCUSD",1740684039290,0.48094374,84542.0,84541.0,0.00091412]
["bitfinex","BTCUSD",1740684039441,0.23133602,84542.0,84541.0,0.00091412]
["bitfinex","BTCUSD",1740684039647,0.40876202,84542.0,84541.0,0.00091412]
["bitfinex","BTCUSD",1740684039847,0.40776202,84542.0,84541.0,0.00091412]
["bitfinex","BTCUSD",1740684040161,0.40876202,84542.0,84541.0,0.00091412]
["bitfinex","BTCUSD",1740684041531,0.40876202,84542.0,84541.0,0.00291412]
["bitfinex","BTCUSD",1740684041888,0.40776202,84542.0,84541.0,0.00291412]
["bitfinex","BTCUSD",1740684042140,0.40776202,84542.0,84541.0,0.01945497]
["bitfinex","BTCUSD",1740684042931,0.40876202,84542.0,84541.0,0.00491412]
["bitfinex","BTCUSD",1740684044242,0.40876202,84542.0,84541.0,0.00291412]
["bitfinex","BTCUSD",1740684044633,0.40876202,84542.0,84541.0,0.00091412]
["bitfinex","BTCUSD",1740684044833,0.40876202,84542.0,84541.0,0.00191412]
["bitfinex","BTCUSD",1740684045242,0.69960202,84542.0,84541.0,0.00191412]
["bitfinex","BTCUSD",1740684045637,0.477453,84529.0,84528.0,0.000847]
["bitfinex","BTCUSD",1740684045869,0.585493,84529.0,84528.0,0.00096731]
["bitfinex","BTCUSD",1740684046079,3.57880755,84529.0,84528.0,0.00096731]
["bitfinex","BTCUSD",1740684046201,3.53354555,84529.0,84528.0,0.00096731]
["bitfinex","BTCUSD",1740684046404,3.33229955,84529.0,84528.0,0.00096731]
["bitfinex","BTCUSD",1740684046606,3.30785455,84529.0,84528.0,0.00096731]
["bitfinex","BTCUSD",1740684047106,2.34225355,84529.0,84528.0,0.00096731]
["bitfinex","BTCUSD",1740684048141,2.34825355,84529.0,84528.0,0.00196731]
["bitfinex","BTCUSD",1740684048344,2.35225355,84529.0,84528.0,0.00196731]
["bitfinex","BTCUSD",1740684048944,2.20932455,84529.0,84528.0,0.00196731]
["bitfinex","BTCUSD",1740684049152,1.62905255,84529.0,84528.0,0.00196731]
["bitfinex","BTCUSD",1740684049351,1.32842426,84529.0,84528.0,0.00196731]
["bitfinex","BTCUSD",1740684049659,0.64381826,84529.0,84528.0,0.00196731]
["bitfinex","BTCUSD",1740684050035,0.18988126,84529.0,84528.0,0.00196731]
["bitfinex","BTCUSD",1740684050522,0.18988126,84529.0,84528.0,0.01650816]
["bitfinex","BTCUSD",1740684050656,0.18988126,84529.0,84528.0,0.34120816]
["bitfinex","BTCUSD",1740684050854,0.01242826,84529.0,84528.0,0.42834898]
["bitfinex","BTCUSD",1740684051075,0.01242826,84529.0,84528.0,0.50804898]
["bitfinex","BTCUSD",1740684051076,0.18588126,84529.0,84528.0,0.50804898]
["bitfinex","BTCUSD",1740684051272,0.18788126,84529.0,84528.0,0.50804898]
["bitfinex","BTCUSD",1740684051476,0.18188126,84529.0,84528.0,0.50704898]
["bitfinex","BTCUSD",1740684051899,0.18488126,84529.0,84528.0,0.50704898]
["bitfinex","BTCUSD",1740684052443,0.18188126,84529.0,84528.0,0.50704898]
["bitfinex","BTCUSD",1740684052653,0.18288126,84529.0,84528.0,0.51404898]
["bitfinex","BTCUSD",1740684052857,0.18088126,84529.0,84528.0,0.51404898]
["bitfinex","BTCUSD",1740684053268,0.00342826,84529.0,84528.0,0.51404898]
["bitfinex","BTCUSD",1740684053481,0.00342826,84529.0,84528.0,0.52104898]
["bitfinex","BTCUSD",1740684054090,0.00342826,84529.0,84528.0,0.69850398]
["bitfinex","BTCUSD",1740684054263,0.3,84534.0,84533.0,0.05754085]
["bitfinex","BTCUSD",1740684054493,0.3,84534.0,84533.0,0.12546813]
["bitfinex","BTCUSD",1740684054674,0.0022581,84534.0,84533.0,0.99806813]
["bitfinex","BTCUSD",1740684055046,0.40517915,84535.0,84534.0,0.05754085]
["bitfinex","BTCUSD",1740684055241,0.3,84535.0,84534.0,0.05754085]
["bitfinex","BTCUSD",1740684055449,0.30254069,84535.0,84534.0,0.05754085]
["bitfinex","BTCUSD",1740684055643,0.3,84535.0,84534.0,0.3548405]
["bitfinex","BTCUSD",1740684056246,0.3,84535.0,84534.0,0.1843975]
["bitfinex","BTCUSD",1740684056611,0.301,84535.0,84534.0,0.1913975]
["bitfinex","BTCUSD",1740684056796,0.30327474,84535.0,84534.0,0.1913975]
["bitfinex","BTCUSD",1740684056992,0.30327474,84535.0,84534.0,0.3688405]
["bitfinex","BTCUSD",1740684057338,0.30327474,84535.0,84534.0,0.1913975]
["bitfinex","BTCUSD",1740684057507,0.301,84535.0,84534.0,0.1913975]
["bitfinex","BTCUSD",1740684057685,0.30327474,84535.0,84534.0,0.6935405]
["bitfinex","BTCUSD",1740684057891,0.30327474,84535.0,84534.0,0.5160975]
["bitfinex","BTCUSD",1740684058540,0.301,84535.0,84534.0,1.0639975]
["bitfinex","BTCUSD",1740684058736,0.30327474,84535.0,84534.0,1.0639975]
["bitfinex","BTCUSD",1740684059096,0.30327474,84535.0,84534.0,1.4911975]
["bitfinex","BTCUSD",1740684059848,0.301,84535.0,84534.0,1.4911975]
["bitfinex","BTCUSD",1740684060047,0.301,84535.0,84534.0,1.6686405]
["bitfinex","BTCUSD",1740684060248,0.0004234,84541.0,84540.0,0.22043]
["bitfinex","BTCUSD",1740684060391,0.0004234,84541.0,84540.0,1.33370901]
["bitfinex","BTCUSD",1740684060592,0.0004234,84541.0,84540.0,1.33205381]
["bitfinex","BTCUSD",1740684061670,0.0004234,84541.0,84540.0,1.34605381]
["bitfinex","BTCUSD",1740684061844,0.0004234,84541.0,84540.0,1.26682349]
["bitfinex","BTCUSD",1740684062055,0.0004234,84541.0,84540.0,1.43725349]
["bitfinex","BTCUSD",1740684062227,0.0004234,84541.0,84540.0,1.26682349]
["bitfinex","BTCUSD",1740684062430,0.0004234,84541.0,84540.0,1.45125349]
["bitfinex","BTCUSD",1740684063085,0.0004234,84541.0,84540.0,1.40825349]
["bitfinex","BTCUSD",1740684063314,0.0004234,84541.0,84540.0,1.27382349]
["bitfinex","BTCUSD",1740684063487,0.0004234,84541.0,84540.0,1.45125349]
["bitfinex","BTCUSD",1740684064532,0.0004234,84541.0,84540.0,1.23082349]
["bitfinex","BTCUSD",1740684064737,0.1778514,84541.0,84540.0,1.08714053]
["bitfinex","BTCUSD",1740684064851,0.0004234,84541.0,84540.0,1.13014053]
["bitfinex","BTCUSD",1740684065054,0.0004234,84541.0,84540.0,1.35657053]
["bitfinex","BTCUSD",1740684066199,0.0004234,84541.0,84540.0,1.17914053]
["bitfinex","BTCUSD",1740684066420,0.0004234,84541.0,84540.0,1.35657053]
["bitfinex","BTCUSD",1740684066811,0.0004234,84541.0,84540.0,1.17914053]
["bitfinex","BTCUSD",1740684067401,0.0004234,84541.0,84540.0,1.13014053]
["bitfinex","BTCUSD",1740684067779,0.3,84548.0,84541.0,0.01454085]
["bitfinex","BTCUSD",1740684067980,0.3,84548.0,84547.0,0.043]
["bitfinex","BTCUSD",1740684068208,0.3,84548.0,84547.0,0.23495685]
["bitfinex","BTCUSD",1740684068405,0.2373158,84578.0,84554.0,0.043]
["bitfinex","BTCUSD",1740684068745,0.2373158,84578.0,84566.0,0.28281685]
["bitfinex","BTCUSD",1740684068746,0.0008468,84578.0,84566.0,0.28281685]
["bitfinex","BTCUSD",1740684068883,0.0008468,84578.0,84566.0,0.32212813]
["bitfinex","BTCUSD",1740684069084,0.177363,84573.0,84566.0,0.32212813]
["bitfinex","BTCUSD",1740684069353,0.3,84577.0,84566.0,0.32212813]
["bitfinex","BTCUSD",1740684069561,0.0008468,84578.0,84566.0,1.49710413]
["bitfinex","BTCUSD",1740684069711,0.00553534,84567.0,84566.0,1.49710413]
["bitfinex","BTCUSD",1740684069940,0.0008468,84578.0,84577.0,0.05754085]
["bitfinex","BTCUSD",1740684070108,0.0008468,84578.0,84577.0,0.80932085]
["bitfinex","BTCUSD",1740684071218,0.1781978,84578.0,84577.0,0.80932085]
["bitfinex","BTCUSD",1740684071619,0.1781978,84578.0,84577.0,0.82332085]
["bitfinex","BTCUSD",1740684071829,0.1781978,84578.0,84577.0,0.78032085]
["bitfinex","BTCUSD",1740684072079,0.1781978,84578.0,84577.0,0.87097968]
["bitfinex","BTCUSD",1740684072579,0.1791978,84578.0,84577.0,0.76578]
["bitfinex","BTCUSD",1740684073068,0.1781978,84578.0,84577.0,0.76578]
["bitfinex","BTCUSD",1740684073569,0.18150587,84578.0,84577.0,0.75878]
["bitfinex","BTCUSD",1740684073730,0.18150587,84578.0,84577.0,0.75178]
["bitfinex","BTCUSD",1740684073932,0.18150587,84578.0,84577.0,0.76378]
["bitfinex","BTCUSD",1740684074162,0.18150587,84578.0,84577.0,0.43308]
["bitfinex","BTCUSD",1740684074493,0.18150587,84578.0,84577.0,0.42808]
["bitfinex","BTCUSD",1740684074700,0.18150587,84578.0,84577.0,0.42908]
["bitfinex","BTCUSD",1740684075343,0.18150587,84578.0,84577.0,0.42708]
["bitfinex","BTCUSD",1740684076854,0.18050587,84578.0,84577.0,0.48432885]
["bitfinex","BTCUSD",1740684077007,0.18050587,84578.0,84577.0,0.48532885]
["bitfinex","BTCUSD",1740684077482,0.18050587,84578.0,84577.0,0.48632885]
["bitfinex","BTCUSD",1740684077873,0.18050587,84578.0,84577.0,0.48432885]
["bitfinex","BTCUSD",1740684078073,0.18050587,84578.0,84577.0,0.48632885]
["bitfinex","BTCUSD",1740684078205,0.18050587,84578.0,84577.0,0.48832885]
["bitfinex","BTCUSD",1740684078614,0.18050587,84578.0,84577.0,0.48632885]
["bitfinex","BTCUSD",1740684078853,0.18050587,84578.0,84577.0,0.48932885]
["bitfinex","BTCUSD",1740684079533,0.18050587,84578.0,84577.0,0.48732885]
["bitfinex","BTCUSD",1740684080058,1.33377987,84578.0,84577.0,0.42908]
["bitfinex","BTCUSD",1740684080279,1.75223766,84578.0,84577.0,0.42908]
["bitfinex","BTCUSD",1740684080503,1.75923766,84578.0,84577.0,0.43008]
["bitfinex","BTCUSD",1740684081215,1.75923766,84578.0,84577.0,0.42708]
["bitfinex","BTCUSD",1740684081636,1.75923766,84578.0,84577.0,0.41041333]
["bitfinex","BTCUSD",1740684082120,0.76152487,84578.0,84577.0,0.41041333]
["bitfinex","BTCUSD",1740684082344,0.63632487,84578.0,84577.0,0.41041333]
["bitfinex","BTCUSD",1740684082551,0.64332487,84578.0,84577.0,0.41041333]
["bitfinex","BTCUSD",1740684082738,0.64922899,84578.0,84577.0,0.41041333]
["bitfinex","BTCUSD",1740684083896,0.64922899,84578.0,84537.0,0.3247]
["bitfinex","BTCUSD",1740684083897,0.001,84543.0,84537.0,0.3247]
["bitfinex","BTCUSD",1740684084200,0.59017799,84578.0,84537.0,0.32482194]
["bitfinex","BTCUSD",1740684084201,0.478434,84538.0,84537.0,0.32482194]
["bitfinex","BTCUSD",1740684084585,0.48093214,84538.0,84537.0,0.32482194]
["bitfinex","BTCUSD",1740684085167,0.61596114,84538.0,84537.0,0.32982194]
["bitfinex","BTCUSD",1740684085358,0.61596114,84538.0,84537.0,0.00512194]
["bitfinex","BTCUSD",1740684086363,0.61596114,84538.0,84537.0,0.00012194]
["bitfinex","BTCUSD",1740684086530,0.43752714,84538.0,84537.0,0.00712194]
["bitfinex","BTCUSD",1740684086753,0.60409114,84538.0,84537.0,0.00912194]
["bitfinex","BTCUSD",1740684086927,0.58611314,84538.0,84537.0,0.00712194]
["bitfinex","BTCUSD",1740684087136,0.58711314,84538.0,84537.0,0.00012194]
["bitfinex","BTCUSD",1740684088577,0.48093214,84538.0,84537.0,0.00012194]
["bitfinex","BTCUSD",1740684088954,0.60215914,84538.0,84537.0,0.00012194]
["bitfinex","BTCUSD",1740684089550,0.60815914,84538.0,84537.0,0.00012194]
["bitfinex","BTCUSD",1740684089756,0.60915914,84538.0,84537.0,0.00012194]
["bitfinex","BTCUSD",1740684090599,0.60815914,84538.0,84537.0,0.00012194]
["bitfinex","BTCUSD",1740684090973,0.61015914,84538.0,84537.0,0.00012194]
["bitfinex","BTCUSD",1740684091180,0.60965914,84538.0,84537.0,0.00012194]
["bitfinex","BTCUSD",1740684091397,0.48093214,84538.0,84537.0,0.00012194]
["bitfinex","BTCUSD",1740684091603,0.69860914,84538.0,84537.0,0.00012194]
["bitfinex","BTCUSD",1740684091805,0.48893214,84538.0,84537.0,0.00012194]
["bitfinex","BTCUSD",1740684092144,0.60965914,84538.0,84537.0,0.00012194]
["bitfinex","BTCUSD",1740684092298,0.61577936,84538.0,84537.0,0.00012194]
["bitfinex","BTCUSD",1740684092702,0.49505236,84538.0,84537.0,0.00012194]
["bitfinex","BTCUSD",1740684092896,0.89418836,84538.0,84537.0,0.00012194]
["bitfinex","BTCUSD",1740684093158,0.89318836,84538.0,84537.0,0.00012194]
["bitfinex","BTCUSD",1740684093932,0.56998365,84538.0,84537.0,0.00012194]
["bitfinex","BTCUSD",1740684094527,0.56898365,84538.0,84537.0,0.00012194]
["bitfinex","BTCUSD",1740684095418,0.56998365,84538.0,84537.0,0.00096854]
["bitfinex","BTCUSD",1740684096317,0.86998365,84538.0,84537.0,0.00096854]
["bitfinex","BTCUSD",1740684097553,0.86898365,84538.0,84537.0,0.00096854]
["bitfinex","BTCUSD",1740684097961,0.86998365,84538.0,84537.0,0.00096854]
["bitfinex","BTCUSD",1740684098163,0.87098365,84538.0,84537.0,0.00096854]
["bitfinex","BTCUSD",1740684098566,0.86998365,84538.0,84537.0,0.00096854]
["bitfinex","BTCUSD",1740684098742,0.87098365,84538.0,84537.0,0.00096854]
["bitfinex","BTCUSD",1740684099146,0.95278365,84538.0,84537.0,0.00096854]
["bitfinex","BTCUSD",1740684099841,1.00278365,84538.0,84537.0,0.00096854]
["bitfinex","BTCUSD",1740684100042,1.00178365,84538.0,84537.0,0.00096854]
["bitfinex","BTCUSD",1740684100243,0.547239,84536.0,84519.0,0.4272]
["bitfinex","BTCUSD",1740684100468,4.71978749,84536.0,84519.0,0.4272]
["bitfinex","BTCUSD",1740684100779,4.14131177,84536.0,84519.0,0.4272]
["bitfinex","BTCUSD",1740684100934,4.12445877,84536.0,84519.0,0.4272]
["bitfinex","BTCUSD",1740684101140,3.90048577,84536.0,84519.0,0.4272]
["bitfinex","BTCUSD",1740684101747,3.90748577,84536.0,84535.0,0.002847]
["bitfinex","BTCUSD",1740684102326,3.90348577,84536.0,84535.0,0.001847]
["bitfinex","BTCUSD",1740684102523,2.37308377,84536.0,84535.0,0.001847]
["bitfinex","BTCUSD",1740684102700,2.46544377,84536.0,84535.0,0.001847]
["bitfinex","BTCUSD",1740684102907,2.08414377,84536.0,84535.0,0.001847]
["bitfinex","BTCUSD",1740684103106,2.08814377,84536.0,84535.0,0.000847]
["bitfinex","BTCUSD",1740684103271,2.09514377,84536.0,84535.0,0.001847]
["bitfinex","BTCUSD",1740684103471,2.39514377,84536.0,84535.0,0.001847]
["bitfinex","BTCUSD",1740684103734,0.84707377,84536.0,84535.0,0.000847]
["bitfinex","BTCUSD",1740684104052,4.93015577,84536.0,84535.0,0.001847]
["bitfinex","BTCUSD",1740684104205,3.79385028,84536.0,84535.0,0.001847]
["bitfinex","BTCUSD",1740684104426,2.70388128,84536.0,84535.0,0.002847]
["bitfinex","BTCUSD",1740684104657,2.59752128,84536.0,84535.0,0.001847]
["bitfinex","BTCUSD",1740684105004,2.60452128,84536.0,84535.0,0.002847]
["bitfinex","BTCUSD",1740684105619,2.59752128,84536.0,84535.0,0.001847]
["bitfinex","BTCUSD",1740684105823,2.60252128,84536.0,84535.0,0.002847]
["bitfinex","BTCUSD",1740684106032,2.65252128,84536.0,84535.0,0.002847]
["bitfinex","BTCUSD",1740684106343,2.77412128,84536.0,84535.0,0.001847]
["bitfinex","BTCUSD",1740684106576,2.77912128,84536.0,84535.0,0.001847]
["bitfinex","BTCUSD",1740684107183,3.03056662,84536.0,84535.0,0.000847]
["bitfinex","BTCUSD",1740684107381,3.02556662,84536.0,84535.0,0.000847]
["bitfinex","BTCUSD",1740684107540,3.03956662,84536.0,84535.0,0.000847]
["bitfinex","BTCUSD",1740684107744,0.621353,84529.0,84519.0,0.4272]
["bitfinex","BTCUSD",1740684107939,0.534481,84516.0,84504.0,0.0008458]
["bitfinex","BTCUSD",1740684108140,0.87594549,84516.0,84504.0,0.0008458]
["bitfinex","BTCUSD",1740684108350,4.04063515,84516.0,84504.0,0.0008458]
["bitfinex","BTCUSD",1740684108611,3.74008415,84516.0,84504.0,0.0008458]
["bitfinex","BTCUSD",1740684109195,3.74708415,84516.0,84504.0,0.0008458]
["bitfinex","BTCUSD",1740684109392,3.75408415,84516.0,84504.0,0.0008458]
["bitfinex","BTCUSD",1740684109765,3.70408415,84516.0,84504.0,0.0008458]
["bitfinex","BTCUSD",1740684110588,3.45691628,84516.0,84504.0,0.0008458]
["bitfinex","BTCUSD",1740684110798,3.63439728,84516.0,84504.0,0.0008458]
["bitfinex","BTCUSD",1740684110990,3.62739728,84516.0,84504.0,0.0008458]
["bitfinex","BTCUSD",1740684111274,3.63439728,84516.0,84504.0,0.0008458]
["bitfinex","BTCUSD",1740684112893,3.53483728,84516.0,84504.0,0.0008458]
["bitfinex","BTCUSD",1740684113102,2.89665828,84516.0,84504.0,0.0008458]
["bitfinex","BTCUSD",1740684113626,2.88965828,84516.0,84504.0,0.0008458]
["bitfinex","BTCUSD",1740684114652,2.89365828,84516.0,84504.0,0.0008458]
["bitfinex","BTCUSD",1740684114855,2.88665828,84516.0,84504.0,0.0008458]
["bitfinex","BTCUSD",1740684115060,2.89165828,84516.0,84504.0,0.0008458]
["bitfinex","BTCUSD",1740684115439,2.79229828,84516.0,84504.0,0.0008458]
["bitfinex","BTCUSD",1740684115775,2.89161828,84516.0,84504.0,0.0008458]
["bitfinex","BTCUSD",1740684121018,2.92168268,84516.0,84504.0,0.0008458]
["bitfinex","BTCUSD",1740684122243,2.69136955,84516.0,84504.0,0.0008458]
["bitfinex","BTCUSD",1740684122653,2.99136955,84516.0,84504.0,0.0008458]
["bitfinex","BTCUSD",1740684123013,0.87362255,84516.0,84504.0,0.0008458]
["bitfinex","BTCUSD",1740684123215,3.97228855,84516.0,84504.0,0.0008458]
["bitfinex","BTCUSD",1740684123447,3.54435655,84516.0,84504.0,0.0008458]
["bitfinex","BTCUSD",1740684123685,0.21922437,84516.0,84506.0,0.077]
["bitfinex","BTCUSD",1740684123929,0.36455997,84516.0,84507.0,0.09468296]
["bitfinex","BTCUSD",1740684124163,0.37074014,84516.0,84504.0,0.0008458]
["bitfinex","BTCUSD",1740684125083,0.76474014,84516.0,84504.0,0.0008458]
["bitfinex","BTCUSD",1740684125293,0.81474014,84516.0,84504.0,0.0008458]
["bitfinex","BTCUSD",1740684125539,0.81574014,84516.0,84504.0,0.0008458]
["bitfinex","BTCUSD",1740684125789,0.51574014,84516.0,84504.0,0.0008458]
["bitfinex","BTCUSD",1740684126024,0.81574014,84516.0,84504.0,0.0008458]
["bitfinex","BTCUSD",1740684126488,0.80955997,84516.0,84504.0,0.0008458]
["bitfinex","BTCUSD",1740684126964,0.80955997,84516.0,84515.0,6.116e-05]
["bitfinex","BTCUSD",1740684127435,0.80855997,84516.0,84515.0,6.116e-05]
["bitfinex","BTCUSD",1740684127645,0.81555997,84516.0,84515.0,6.116e-05]
["bitfinex","BTCUSD",1740684128116,0.75835997,84516.0,84515.0,6.116e-05]
["bitfinex","BTCUSD",1740684128581,0.76535997,84516.0,84515.0,6.116e-05]
["bitfinex","BTCUSD",1740684130079,0.75835997,84516.0,84515.0,6.116e-05]
["bitfinex","BTCUSD",1740684130312,0.76535997,84516.0,84515.0,6.116e-05]
["bitfinex","BTCUSD",1740684130520,1.05726446,84516.0,84515.0,6.116e-05]
["bitfinex","BTCUSD",1740684130749,1.05026446,84516.0,84515.0,6.116e-05]
["bitfinex","BTCUSD",1740684131202,1.05726446,84516.0,84515.0,6.116e-05]
["bitfinex","BTCUSD",1740684131580,1.19332257,84516.0,84515.0,6.116e-05]
["bitfinex","BTCUSD",1740684131911,1.26892257,84516.0,84515.0,6.116e-05]
["bitfinex","BTCUSD",1740684132876,1.26892257,84516.0,84515.0,2.58e-06]
["bitfinex","BTCUSD",1740684133892,1.26192257,84516.0,84515.0,2.58e-06]
["bitfinex","BTCUSD",1740684134095,0.95839735,84516.0,84515.0,2.58e-06]
["bitfinex","BTCUSD",1740684134294,1.13826342,84516.0,84515.0,2.58e-06]
["bitfinex","BTCUSD",1740684134512,1.14526342,84516.0,84515.0,2.58e-06]
["bitfinex","BTCUSD",1740684134731,1.15001342,84516.0,84515.0,2.58e-06]
["bitfinex","BTCUSD",1740684135158,1.14301342,84516.0,84515.0,2.58e-06]
["bitfinex","BTCUSD",1740684135667,1.1562409,84516.0,84515.0,2.58e-06]
["bitfinex","BTCUSD",1740684136847,1.1492409,84516.0,84515.0,2.58e-06]
["bitfinex","BTCUSD",1740684137058,1.1492409,84516.0,84489.0,0.005]
["bitfinex","BTCUSD",1740684137059,0.59905085,84502.0,84489.0,0.005]
["bitfinex","BTCUSD",1740684137273,0.057,84475.0,84463.0,0.005]
["bitfinex","BTCUSD",1740684137449,3.62875534,84475.0,84463.0,0.005]
["bitfinex","BTCUSD",1740684137820,3.63034284,84475.0,84463.0,0.005]
["bitfinex","BTCUSD",1740684138037,3.7341791,84475.0,84463.0,0.005]
["bitfinex","BTCUSD",1740684138239,3.76581161,84475.0,84463.0,0.005]
["bitfinex","BTCUSD",1740684138431,3.76585218,84475.0,84463.0,0.005]
["bitfinex","BTCUSD",1740684138813,3.62836618,84475.0,84463.0,0.005]
["bitfinex","BTCUSD",1740684139116,3.55998907,84475.0,84463.0,0.005]
["bitfinex","BTCUSD",1740684139321,3.51032533,84475.0,84463.0,0.005]
["bitfinex","BTCUSD",1740684139497,3.51740533,84475.0,84463.0,0.005]
["bitfinex","BTCUSD",1740684139678,3.51510683,84475.0,84463.0,0.005]
["bitfinex","BTCUSD",1740684139877,3.41593057,84475.0,84463.0,0.005]
["bitfinex","BTCUSD",1740684140079,3.11593057,84475.0,84463.0,0.005]
["bitfinex","BTCUSD",1740684140486,2.63353606,84475.0,84463.0,0.005]
["bitfinex","BTCUSD",1740684140866,2.54626006,84475.0,84463.0,0.005]
["bitfinex","BTCUSD",1740684141014,2.30435557,84475.0,84463.0,0.005]
["bitfinex","BTCUSD",1740684141216,2.31135557,84475.0,84463.0,0.005]
["bitfinex","BTCUSD",1740684141582,2.30435557,84475.0,84463.0,0.005]
["bitfinex","BTCUSD",1740684141783,2.61135557,84475.0,84463.0,0.005]
["bitfinex","BTCUSD",1740684142040,2.30435557,84475.0,84463.0,0.005]
["bitfinex","BTCUSD",1740684142203,2.31135557,84475.0,84463.0,0.005]
["bitfinex","BTCUSD",1740684142411,2.25611457,84475.0,84463.0,0.005]
["bitfinex","BTCUSD",1740684142618,2.260451,84475.0,84463.0,0.005]
["bitfinex","BTCUSD",1740684142830,2.310451,84475.0,84463.0,0.005]
["bitfinex","BTCUSD",1740684143055,2.55235549,84475.0,84463.0,0.005]
["bitfinex","BTCUSD",1740684143206,2.56689634,84475.0,84463.0,0.005]
["bitfinex","BTCUSD",1740684143421,2.51689634,84475.0,84463.0,0.005]
["bitfinex","BTCUSD",1740684143638,2.56689634,84475.0,84463.0,0.005]
["bitfinex","BTCUSD",1740684144059,2.56289634,84475.0,84463.0,0.005]
["bitfinex","BTCUSD",1740684144271,2.56789634,84475.0,84463.0,0.005]
["bitfinex","BTCUSD",1740684144649,2.57489634,84475.0,84463.0,0.005]
["bitfinex","BTCUSD",1740684144857,2.60060559,84475.0,84463.0,0.005]
["bitfinex","BTCUSD",1740684145052,2.68498474,84475.0,84463.0,0.005]
["bitfinex","BTCUSD",1740684145312,2.69198474,84475.0,84463.0,0.005]
["bitfinex","BTCUSD",1740684145471,2.78434285,84475.0,84463.0,0.005]
["bitfinex","BTCUSD",1740684145674,2.77034285,84475.0,84463.0,0.005]
["bitfinex","BTCUSD",1740684145871,2.78434285,84475.0,84463.0,0.005]
["bitfinex","BTCUSD",1740684146937,2.86274285,84475.0,84463.0,0.005]
["bitfinex","BTCUSD",1740684147063,2.85574285,84475.0,84463.0,0.005]
["bitfinex","BTCUSD",1740684147275,2.86274285,84475.0,84463.0,0.005]
["bitfinex","BTCUSD",1740684147685,2.85574285,84475.0,84463.0,0.005]
["bitfinex","BTCUSD",1740684148207,0.28459,84464.0,84463.0,0.0004349]
["bitfinex","BTCUSD",1740684148420,3.13883736,84464.0,84463.0,0.0004349]
["bitfinex","BTCUSD",1740684148622,3.20392751,84464.0,84463.0,0.0004349]
["bitfinex","BTCUSD",1740684148823,0.48492651,84464.0,84463.0,0.0004349]
["bitfinex","BTCUSD",1740684149028,2.69440551,84464.0,84463.0,0.0004349]
["bitfinex","BTCUSD",1740684149206,2.867325,84464.0,84463.0,0.0004349]
["bitfinex","BTCUSD",1740684149823,3.174325,84464.0,84463.0,0.0004349]
["bitfinex","BTCUSD",1740684150271,2.874325,84464.0,84463.0,0.0004349]
["bitfinex","BTCUSD",1740684150485,2.881325,84464.0,84463.0,0.0004349]
["bitfinex","BTCUSD",1740684150864,2.874325,84464.0,84463.0,0.0004349]
["bitfinex","BTCUSD",1740684151061,3.167325,84464.0,84463.0,0.0004349]
["bitfinex","BTCUSD",1740684151263,2.901855,84464.0,84463.0,0.0004349]
["bitfinex","BTCUSD",1740684151631,3.067445,84464.0,84463.0,0.0004349]
["bitfinex","BTCUSD",1740684151838,2.278579,84464.0,84463.0,0.0004349]
["bitfinex","BTCUSD",1740684152056,1.548534,84464.0,84463.0,0.0004349]
["bitfinex","BTCUSD",1740684152267,1.33879,84464.0,84463.0,0.0004349]
["bitfinex","BTCUSD",1740684152587,1.610777,84464.0,84463.0,0.0004349]
["bitfinex","BTCUSD",1740684152748,1.603777,84464.0,84463.0,0.0004349]
["bitfinex","BTCUSD",1740684152960,0.467746,84464.0,84463.0,0.0004349]
["bitfinex","BTCUSD",1740684153735,0.749484,84464.0,84463.0,0.0004349]
["bitfinex","BTCUSD",1740684154136,0.735469,84464.0,84463.0,0.0004349]
["bitfinex","BTCUSD",1740684154343,0.729469,84464.0,84463.0,0.0004349]
["bitfinex","BTCUSD",1740684154582,0.734469,84464.0,84463.0,0.0004349]
["bitfinex","BTCUSD",1740684155911,0.727469,84464.0,84463.0,0.0004349]
["bitfinex","BTCUSD",1740684156113,0.734469,84464.0,84463.0,0.0004349]
["bitfinex","BTCUSD",1740684156273,0.731469,84464.0,84463.0,0.0004349]
["bitfinex","BTCUSD",1740684156699,0.732469,84464.0,84463.0,0.0004349]
["bitfinex","BTCUSD",1740684157345,0.723469,84464.0,84463.0,0.0004349]
["bitfinex","BTCUSD",1740684157986,0.730469,84464.0,84463.0,0.0004349]
["bitfinex","BTCUSD",1740684159019,0.730469,84464.0,84463.0,0.0014349]
["bitfinex","BTCUSD",1740684159689,0.729469,84464.0,84463.0,0.0014349]
["bitfinex","BTCUSD",1740684160657,0.729469,84464.0,84463.0,0.0018586]
["bitfinex","BTCUSD",1740684161039,0.7303164,84464.0,84463.0,0.0018586]
["bitfinex","BTCUSD",1740684161647,0.73065298,84464.0,84463.0,0.0018586]
["bitfinex","BTCUSD",1740684164685,0.48577398,84464.0,84463.0,0.0018586]
["bitfinex","BTCUSD",1740684165299,1.46294698,84464.0,84463.0,0.0018586]
["bitfinex","BTCUSD",1740684165500,1.51547198,84464.0,84463.0,0.0018586]
["bitfinex","BTCUSD",1740684165708,1.06380798,84464.0,84463.0,0.0018586]
["bitfinex","BTCUSD",1740684166845,0.4784374,84464.0,84463.0,0.0018586]
["bitfinex","BTCUSD",1740684167277,0.1784374,84464.0,84463.0,0.1277586]
["bitfinex","BTCUSD",1740684167433,0.23679657,84475.0,84464.0,0.0763]
["bitfinex","BTCUSD",1740684167775,0.23679657,84475.0,84474.0,0.09468296]
["bitfinex","BTCUSD",1740684168113,0.53679657,84475.0,84474.0,0.09468296]
["bitfinex","BTCUSD",1740684168380,0.23679657,84475.0,84474.0,0.09468296]
["bitfinex","BTCUSD",1740684168590,0.24379657,84475.0,84474.0,0.09468296]
["bitfinex","BTCUSD",1740684168798,0.24679657,84475.0,84474.0,0.09468296]
["bitfinex","BTCUSD",1740684169003,0.53679657,84475.0,84474.0,0.09468296]
["bitfinex","BTCUSD",1740684169321,0.54979657,84475.0,84474.0,0.09468296]
["bitfinex","BTCUSD",1740684169800,0.54579657,84475.0,84474.0,0.09468296]
["bitfinex","BTCUSD",1740684170004,0.54179657,84475.0,84474.0,0.09468296]
["bitfinex","BTCUSD",1740684170784,0.54879657,84475.0,84474.0,0.09468296]
["bitfinex","BTCUSD",1740684171611,0.53979657,84475.0,84474.0,0.10922381]
["bitfinex","BTCUSD",1740684171816,0.53979657,84475.0,84474.0,0.23372381]
["bitfinex","BTCUSD",1740684171817,0.23979657,84475.0,84474.0,0.23372381]
["bitfinex","BTCUSD",1740684172020,0.23679657,84475.0,84474.0,0.23372381]
["bitfinex","BTCUSD",1740684172245,0.53679657,84475.0,84474.0,0.26787619]
["bitfinex","BTCUSD",1740684172646,0.53679657,84475.0,84474.0,0.26587619]
["bitfinex","BTCUSD",1740684173025,0.53679657,84475.0,84474.0,0.26787619]
["bitfinex","BTCUSD",1740684173485,0.53764397,84475.0,84474.0,0.26787619]
["bitfinex","BTCUSD",1740684174576,0.30088797,84475.0,84474.0,0.59257619]
["bitfinex","BTCUSD",1740684174727,0.30088797,84475.0,84474.0,0.59157619]
["bitfinex","BTCUSD",1740684174944,0.00088797,84475.0,84474.0,0.59357619]
["bitfinex","BTCUSD",1740684175263,0.17845497,84475.0,84474.0,0.59357619]
["bitfinex","BTCUSD",1740684175460,0.17845497,84475.0,84474.0,0.59257619]
["bitfinex","BTCUSD",1740684175662,0.17845497,84475.0,84474.0,0.59057619]
["bitfinex","BTCUSD",1740684175837,0.17845497,84475.0,84474.0,0.59157619]
["bitfinex","BTCUSD",1740684176005,0.17945497,84475.0,84474.0,0.59357619]
["bitfinex","BTCUSD",1740684176234,0.17945497,84475.0,84474.0,0.59257619]
["bitfinex","BTCUSD",1740684176775,0.00288797,84475.0,84474.0,0.59357619]
["bitfinex","BTCUSD",1740684176973,0.18045497,84475.0,84474.0,0.59357619]
["bitfinex","BTCUSD",1740684177202,0.48045497,84475.0,84474.0,0.59357619]
["bitfinex","BTCUSD",1740684178625,0.11229448,84509.0,84477.0,0.0815]
["bitfinex","BTCUSD",1740684178850,0.177514,84500.0,84499.0,0.09604085]
["bitfinex","BTCUSD",1740684179050,0.177514,84500.0,84499.0,0.24052085]
["bitfinex","BTCUSD",1740684180255,0.0068472,84505.0,84501.0,0.01454085]
["bitfinex","BTCUSD",1740684180461,0.0068472,84505.0,84504.0,0.13984085]
["bitfinex","BTCUSD",1740684180635,0.0068472,84505.0,84504.0,0.14149728]
["bitfinex","BTCUSD",1740684180838,0.1843512,84505.0,84504.0,0.19062439]
["bitfinex","BTCUSD",1740684181042,0.1783512,84505.0,84504.0,0.19062439]
["bitfinex","BTCUSD",1740684181252,0.1783512,84505.0,84504.0,0.18762439]
["bitfinex","BTCUSD",1740684181858,0.1783512,84505.0,84504.0,0.19262439]
["bitfinex","BTCUSD",1740684182059,0.1783512,84505.0,84504.0,0.19662439]
["bitfinex","BTCUSD",1740684182343,0.4783512,84505.0,84504.0,0.1343]
["bitfinex","BTCUSD",1740684182510,0.4783512,84505.0,84504.0,0.005]
["bitfinex","BTCUSD",1740684182874,0.477514,84500.0,84499.0,0.3247]
["bitfinex","BTCUSD",1740684183028,0.477516,84499.0,84498.0,0.09468296]
["bitfinex","BTCUSD",1740684183228,0.477516,84499.0,84498.0,0.09480499]
["bitfinex","BTCUSD",1740684183430,0.477516,84499.0,84498.0,0.11722329]
["bitfinex","BTCUSD",1740684184012,0.477516,84499.0,84498.0,0.13176414]
["bitfinex","BTCUSD",1740684185364,0.477516,84499.0,84498.0,0.14276414]
["bitfinex","BTCUSD",1740684187007,0.477516,84499.0,84498.0,0.12034584]
["bitfinex","BTCUSD",1740684187378,0.477516,84499.0,84498.0,0.01112203]
["bitfinex","BTCUSD",1740684187579,0.47785258,84499.0,84498.0,0.01112203]
["bitfinex","BTCUSD",1740684187773,1.02025358,84499.0,84498.0,0.01112203]
["bitfinex","BTCUSD",1740684188103,1.02025358,84499.0,84498.0,0.00012203]
["bitfinex","BTCUSD",1740684188231,0.86136458,84499.0,84498.0,0.00012203]
["bitfinex","BTCUSD",1740684188437,0.74301958,84499.0,84498.0,0.00512203]
["bitfinex","BTCUSD",1740684188655,0.74301958,84499.0,84498.0,0.01112203]
["bitfinex","BTCUSD",1740684188861,0.74301958,84499.0,84498.0,0.00012203]
["bitfinex","BTCUSD",1740684189439,0.74401958,84499.0,84498.0,0.00012203]
["bitfinex","BTCUSD",1740684191175,1.04401958,84499.0,84498.0,0.00012203]
["bitfinex","BTCUSD",1740684193611,1.16387623,84499.0,84498.0,0.00012203]
["bitfinex","BTCUSD",1740684194016,1.24367623,84499.0,84498.0,0.00012203]
["bitfinex","BTCUSD",1740684194207,1.29047623,84499.0,84498.0,0.00012203]
["bitfinex","BTCUSD",1740684194458,0.73130923,84499.0,84498.0,0.00012203]
["bitfinex","BTCUSD",1740684194906,5.27185423,84499.0,84498.0,0.00212203]
["bitfinex","BTCUSD",1740684195077,5.08251723,84499.0,84498.0,0.00112203]
["bitfinex","BTCUSD",1740684195373,4.84173823,84499.0,84498.0,0.00012203]
["bitfinex","BTCUSD",1740684195606,5.08364272,84499.0,84498.0,0.00012203]
["bitfinex","BTCUSD",1740684195938,5.08964272,84499.0,84498.0,0.00112203]
["bitfinex","BTCUSD",1740684196385,5.09664272,84499.0,84498.0,0.00212203]
["bitfinex","BTCUSD",1740684196770,5.03393372,84499.0,84498.0,0.00254553]
["bitfinex","BTCUSD",1740684196992,4.73096672,84499.0,84498.0,0.00254553]
["bitfinex","BTCUSD",1740684197184,4.72496672,84499.0,84498.0,0.00154553]
["bitfinex","BTCUSD",1740684197414,4.73196672,84499.0,84498.0,0.00154553]
["bitfinex","BTCUSD",1740684197569,4.72496672,84499.0,84498.0,0.00054553]
["bitfinex","BTCUSD",1740684197792,4.65955007,84499.0,84498.0,0.00054553]
["bitfinex","BTCUSD",1740684197994,3.28276407,84499.0,84498.0,0.00054553]
["bitfinex","BTCUSD",1740684198775,3.27576407,84499.0,84498.0,0.00054553]
["bitfinex","BTCUSD",1740684198986,3.3663808,84499.0,84498.0,0.00054553]
["bitfinex","BTCUSD",1740684199192,3.2759408,84499.0,84498.0,0.00054553]
["bitfinex","BTCUSD",1740684199387,3.54323745,84499.0,84498.0,0.00054553]
["bitfinex","BTCUSD",1740684199589,3.55949343,84499.0,84498.0,0.00054553]
["bitfinex","BTCUSD",1740684200412,3.4099556,84499.0,84498.0,5.624e-05]
["bitfinex","BTCUSD",1740684201768,3.4599556,84499.0,84498.0,5.624e-05]
["bitfinex","BTCUSD",1740684202331,3.47449645,84499.0,84498.0,5.624e-05]
["bitfinex","BTCUSD",1740684202533,0.48459,84464.0,84463.0,0.0008586]
["bitfinex","BTCUSD",1740684202735,4.398162,84464.0,84463.0,0.0008586]
["bitfinex","BTCUSD",1740684202935,3.654247,84464.0,84463.0,0.0008586]
["bitfinex","BTCUSD",1740684203517,3.65458358,84464.0,84463.0,0.0008586]
["bitfinex","BTCUSD",1740684204174,3.77444023,84464.0,84463.0,0.00126554]
["bitfinex","BTCUSD",1740684204463,2.78990558,84464.0,84463.0,0.00126554]
["bitfinex","BTCUSD",1740684204884,2.79490558,84464.0,84463.0,0.00126554]
["bitfinex","BTCUSD",1740684205642,2.75406258,84464.0,84463.0,0.00126554]
["bitfinex","BTCUSD",1740684207009,3.22086707,84464.0,84463.0,0.00126554]
["bitfinex","BTCUSD",1740684207219,3.24368433,84464.0,84463.0,0.00126554]
["bitfinex","BTCUSD",1740684207519,3.37808183,84464.0,84463.0,0.00126554]
["bitfinex","BTCUSD",1740684207730,3.37308183,84464.0,84463.0,0.00126554]
["bitfinex","BTCUSD",1740684207894,3.37274525,84464.0,84463.0,0.00126554]
["bitfinex","BTCUSD",1740684208089,3.43952197,84464.0,84463.0,0.00126554]
["bitfinex","BTCUSD",1740684208413,3.46507388,84464.0,84463.0,0.00126554]
["bitfinex","BTCUSD",1740684208618,3.45807388,84464.0,84463.0,0.00126554]
["bitfinex","BTCUSD",1740684209679,3.46507388,84464.0,84463.0,0.00126554]
["bitfinex","BTCUSD",1740684209890,3.47207388,84464.0,84463.0,0.00126554]
["bitfinex","BTCUSD",1740684211179,3.4844582,84464.0,84463.0,0.00126554]
["bitfinex","BTCUSD",1740684212078,1.2243222,84464.0,84463.0,0.00126554]
["bitfinex","BTCUSD",1740684212201,4.3201022,84464.0,84463.0,0.00126554]
["bitfinex","BTCUSD",1740684212410,4.3036992,84464.0,84463.0,0.00126554]
["bitfinex","BTCUSD",1740684212641,4.0896592,84464.0,84463.0,0.00126554]
["bitfinex","BTCUSD",1740684213043,0.92734585,84457.0,84452.0,0.0008466]
["bitfinex","BTCUSD",1740684213263,4.79045585,84457.0,84456.0,0.00088737]
["bitfinex","BTCUSD",1740684213465,5.09986003,84457.0,84456.0,0.00088737]
["bitfinex","BTCUSD",1740684213712,5.07377603,84457.0,84456.0,0.00088737]
["bitfinex","BTCUSD",1740684213932,5.13355275,84457.0,84456.0,0.00088737]
["bitfinex","BTCUSD",1740684214118,5.18717841,84457.0,84456.0,0.00088737]
["bitfinex","BTCUSD",1740684214317,5.13525641,84457.0,84456.0,0.00088737]
["bitfinex","BTCUSD",1740684214838,0.72445385,84453.0,84452.0,0.0008466]
["bitfinex","BTCUSD",1740684215000,4.29795085,84453.0,84452.0,0.00051002]
["bitfinex","BTCUSD",1740684215197,4.81048576,84453.0,84452.0,0.00051002]
["bitfinex","BTCUSD",1740684215402,0.584617,84451.0,84437.0,0.005]
["bitfinex","BTCUSD",1740684215741,0.79918585,84438.0,84437.0,0.005]
["bitfinex","BTCUSD",1740684216044,3.99843234,84438.0,84437.0,0.005]
["bitfinex","BTCUSD",1740684216202,4.23240334,84438.0,84437.0,0.005]
["bitfinex","BTCUSD",1740684216405,4.35725999,84438.0,84437.0,0.005]
["bitfinex","BTCUSD",1740684216603,4.15823399,84438.0,84437.0,0.005]
["bitfinex","BTCUSD",1740684216920,3.77415649,84438.0,84437.0,0.005]
["bitfinex","BTCUSD",1740684217126,3.88115649,84438.0,84437.0,0.005]
["bitfinex","BTCUSD",1740684217439,4.14093321,84438.0,84437.0,0.005]
["bitfinex","BTCUSD",1740684217698,3.81719768,84438.0,84437.0,0.005]
["bitfinex","BTCUSD",1740684217889,3.81019768,84438.0,84437.0,0.005]
["bitfinex","BTCUSD",1740684218095,3.93005433,84438.0,84437.0,0.005]
["bitfinex","BTCUSD",1740684218454,3.87027761,84438.0,84437.0,0.005]
["bitfinex","BTCUSD",1740684218657,3.87727761,84438.0,84437.0,0.005]
["bitfinex","BTCUSD",1740684218879,3.88427761,84438.0,84437.0,0.005]
["bitfinex","BTCUSD",1740684219421,3.87727761,84438.0,84437.0,0.005]
["bitfinex","BTCUSD",1740684220005,4.17027761,84438.0,84437.0,0.005]
["bitfinex","BTCUSD",1740684220194,4.17727761,84438.0,84437.0,0.005]
["bitfinex","BTCUSD",1740684220394,4.18427761,84438.0,84437.0,0.005]
["bitfinex","BTCUSD",1740684221921,4.18427761,84438.0,84437.0,0.0054237]
["bitfinex","BTCUSD",1740684222570,4.19881846,84438.0,84437.0,0.0054237]
["bitfinex","BTCUSD",1740684225769,4.07896181,84438.0,84437.0,0.0054237]
["bitfinex","BTCUSD",1740684226469,4.07734613,84438.0,84437.0,0.0054237]
["bitfinex","BTCUSD",1740684226702,4.08434613,84438.0,84437.0,0.0054237]
["bitfinex","BTCUSD",1740684227144,4.09134613,84438.0,84437.0,0.0054237]
["bitfinex","BTCUSD",1740684227589,1.14625913,84438.0,84437.0,0.0054237]
["bitfinex","BTCUSD",1740684227793,1.26611578,84438.0,84437.0,0.0054237]
["bitfinex","BTCUSD",1740684228000,6.18885178,84438.0,84437.0,0.0054237]
["bitfinex","BTCUSD",1740684228225,6.16297878,84438.0,84437.0,0.0054237]
["bitfinex","BTCUSD",1740684228456,6.14919578,84438.0,84437.0,0.0054237]
["bitfinex","BTCUSD",1740684228674,6.06714778,84438.0,84437.0,0.0054237]
["bitfinex","BTCUSD",1740684228876,5.74349478,84438.0,84437.0,0.0054237]
["bitfinex","BTCUSD",1740684229095,5.8103076,84438.0,84437.0,0.0054237]
["bitfinex","BTCUSD",1740684229257,5.8173076,84438.0,84437.0,0.0054237]
["bitfinex","BTCUSD",1740684229676,5.8103076,84438.0,84437.0,0.0054237]
["bitfinex","BTCUSD",1740684230410,5.8173076,84438.0,84437.0,0.0054237]
["bitfinex","BTCUSD",1740684230784,5.2052851,84438.0,84437.0,0.0054237]
["bitfinex","BTCUSD",1740684230963,5.1622851,84438.0,84437.0,0.0054237]
["bitfinex","BTCUSD",1740684231147,4.7534031,84438.0,84437.0,0.0054237]
["bitfinex","BTCUSD",1740684232848,4.6785986,84438.0,84437.0,0.0054237]
["bitfinex","BTCUSD",1740684233033,4.7761186,84438.0,84437.0,0.0054237]
["bitfinex","BTCUSD",1740684233236,3.95499828,84438.0,84437.0,0.0054237]
["bitfinex","BTCUSD",1740684233463,3.62000028,84438.0,84437.0,0.0825237]
["bitfinex","BTCUSD",1740684233713,3.33226888,84438.0,84437.0,0.0825237]
["bitfinex","BTCUSD",1740684234156,3.36764889,84438.0,84437.0,0.0825237]
["bitfinex","BTCUSD",1740684234356,1.02513989,84438.0,84437.0,0.0825237]
["bitfinex","BTCUSD",1740684234533,0.96753189,84438.0,84437.0,0.0825237]
["bitfinex","BTCUSD",1740684234841,1.26753189,84438.0,84437.0,0.0825637]
["bitfinex","BTCUSD",1740684235017,1.21471907,84438.0,84437.0,0.0825637]
["bitfinex","BTCUSD",1740684235442,1.20771907,84438.0,84437.0,0.0825637]
["bitfinex","BTCUSD",1740684235639,1.20071907,84438.0,84437.0,0.0825637]
["bitfinex","BTCUSD",1740684235875,1.20471907,84438.0,84437.0,0.0825637]
["bitfinex","BTCUSD",1740684236082,1.21171907,84438.0,84437.0,0.0825637]
["bitfinex","BTCUSD",1740684237015,1.20871907,84438.0,84437.0,0.0825637]
["bitfinex","BTCUSD",1740684237137,1.21071907,84438.0,84437.0,0.0825637]
["bitfinex","BTCUSD",1740684237331,1.20671907,84438.0,84437.0,0.0825637]
["bitfinex","BTCUSD",1740684237757,1.20971907,84438.0,84437.0,0.0825637]
["bitfinex","BTCUSD",1740684239455,1.32957572,84438.0,84437.0,0.0054637]
["bitfinex","BTCUSD",1740684240610,1.32657572,84438.0,84437.0,0.0054637]
["bitfinex","BTCUSD",1740684240845,1.47409572,84438.0,84437.0,0.0054637]
["bitfinex","BTCUSD",1740684240995,1.7236794,84438.0,84437.0,0.0054637]
["bitfinex","BTCUSD",1740684241196,1.7276794,84438.0,84437.0,0.0054637]
["bitfinex","BTCUSD",1740684241374,1.7216794,84438.0,84437.0,0.0054637]
["bitfinex","BTCUSD",1740684241577,1.9216794,84438.0,84437.0,0.0054637]
["bitfinex","BTCUSD",1740684241776,2.09055832,84438.0,84437.0,0.0054637]
["bitfinex","BTCUSD",1740684242183,2.08455832,84438.0,84437.0,0.0054637]
["bitfinex","BTCUSD",1740684242661,2.08755832,84438.0,84437.0,0.0054637]
["bitfinex","BTCUSD",1740684242862,1.85679882,84438.0,84437.0,0.0054637]
["bitfinex","BTCUSD",1740684242999,2.04044382,84438.0,84437.0,9.11e-06]
["bitfinex","BTCUSD",1740684243206,2.03444382,84438.0,84437.0,9.11e-06]
["bitfinex","BTCUSD",1740684243866,2.01990297,84438.0,84437.0,9.11e-06]
["bitfinex","BTCUSD",1740684244091,1.94770297,84438.0,84437.0,9.11e-06]
["bitfinex","BTCUSD",1740684244226,1.96224382,84438.0,84437.0,9.11e-06]
["bitfinex","BTCUSD",1740684244842,1.96224382,84438.0,84437.0,0.00043291]
["bitfinex","BTCUSD",1740684245047,1.96309142,84438.0,84437.0,0.00043291]
["bitfinex","BTCUSD",1740684245557,1.96928425,84438.0,84437.0,0.00043291]
["bitfinex","BTCUSD",1740684245759,2.09768425,84438.0,84437.0,0.00043291]
["bitfinex","BTCUSD",1740684245967,2.09068425,84438.0,84437.0,0.00043291]
["bitfinex","BTCUSD",1740684246140,2.09768425,84438.0,84437.0,0.00043291]
["bitfinex","BTCUSD",1740684246373,0.665759,84431.0,84430.0,0.0004235]
["bitfinex","BTCUSD",1740684246549,5.33866151,84431.0,84430.0,0.0004235]
["bitfinex","BTCUSD",1740684246755,5.59962277,84431.0,84430.0,0.0004235]
["bitfinex","BTCUSD",1740684246960,4.66268577,84431.0,84430.0,0.0004235]
["bitfinex","BTCUSD",1740684247171,3.83479877,84431.0,84430.0,0.0004235]
["bitfinex","BTCUSD",1740684247528,3.83479877,84431.0,84430.0,0.00054561]
["bitfinex","BTCUSD",1740684247757,3.63000934,84431.0,84430.0,0.00054561]
["bitfinex","BTCUSD",1740684248003,3.80766834,84431.0,84430.0,0.00054561]
["bitfinex","BTCUSD",1740684248203,3.8373001,84431.0,84430.0,0.00054561]
["bitfinex","BTCUSD",1740684248384,5.5522091,84431.0,84430.0,0.00054561]
["bitfinex","BTCUSD",1740684248581,5.3687191,84431.0,84430.0,0.00054561]
["bitfinex","BTCUSD",1740684248787,5.13097235,84431.0,84430.0,0.00054561]
["bitfinex","BTCUSD",1740684248985,5.10834059,84431.0,84430.0,0.00054561]
["bitfinex","BTCUSD",1740684249324,5.10134059,84431.0,84430.0,0.00054561]
["bitfinex","BTCUSD",1740684249497,5.10834059,84431.0,84430.0,0.00054561]
["bitfinex","BTCUSD",1740684249702,5.10134059,84431.0,84430.0,0.00054561]
["bitfinex","BTCUSD",1740684249896,0.74713754,84431.0,84430.0,0.00054561]
["bitfinex","BTCUSD",1740684250133,5.1512892,84431.0,84430.0,0.00054561]
["bitfinex","BTCUSD",1740684250419,5.1933042,84431.0,84430.0,0.00054561]
["bitfinex","BTCUSD",1740684251015,5.2003042,84431.0,84430.0,0.00054561]
["bitfinex","BTCUSD",1740684251586,5.2003042,84431.0,84430.0,0.00058561]
["bitfinex","BTCUSD",1740684251797,0.727695,84414.0,84412.0,0.005]
["bitfinex","BTCUSD",1740684252001,5.93629334,84414.0,84413.0,0.00054578]
["bitfinex","BTCUSD",1740684252200,5.75964534,84414.0,84413.0,0.00054578]
["bitfinex","BTCUSD",1740684252442,5.31118834,84414.0,84413.0,0.00054578]
["bitfinex","BTCUSD",1740684252661,4.455436,84414.0,84413.0,0.00054578]
["bitfinex","BTCUSD",1740684252887,4.15611465,84414.0,84413.0,0.00054578]
["bitfinex","BTCUSD",1740684253185,4.02418465,84414.0,84413.0,0.00054578]
["bitfinex","BTCUSD",1740684253387,4.03818465,84414.0,84413.0,0.00054578]
["bitfinex","BTCUSD",1740684253525,4.0619616,84414.0,84413.0,0.00054578]
["bitfinex","BTCUSD",1740684253728,4.0549616,84414.0,84413.0,0.00054578]
["bitfinex","BTCUSD",1740684253937,4.0619616,84414.0,84413.0,0.00054578]
["bitfinex","BTCUSD",1740684254280,4.0689616,84414.0,84413.0,0.00054578]
["bitfinex","BTCUSD",1740684254726,4.0619616,84414.0,84413.0,0.00054578]
["bitfinex","BTCUSD",1740684254910,4.0689616,84414.0,84413.0,0.00054578]
["bitfinex","BTCUSD",1740684258382,4.0689616,84414.0,84413.0,0.00058578]
["bitfinex","BTCUSD",1740684258578,0.54223785,84413.0,84412.0,0.0004168]
["bitfinex","BTCUSD",1740684258787,4.01689677,84413.0,84412.0,0.0004168]
["bitfinex","BTCUSD",1740684258989,3.84565777,84413.0,84412.0,0.0004168]
["bitfinex","BTCUSD",1740684259244,0.44226385,84401.0,84381.0,8e-05]
["bitfinex","BTCUSD",1740684259480,5.70031411,84401.0,84381.0,8e-05]
["bitfinex","BTCUSD",1740684259651,5.87323676,84401.0,84381.0,8e-05]
["bitfinex","BTCUSD",1740684260186,6.11514125,84401.0,84381.0,8e-05]
["bitfinex","BTCUSD",1740684260396,5.98135125,84401.0,84381.0,8e-05]
["bitfinex","BTCUSD",1740684260606,4.82129391,84401.0,84381.0,8e-05]
["bitfinex","BTCUSD",1740684261586,5.93273334,84382.0,84381.0,0.00048501]
["bitfinex","BTCUSD",1740684261778,6.00539562,84382.0,84381.0,0.00048501]
["bitfinex","BTCUSD",1740684261998,5.72115816,84382.0,84381.0,0.00048501]
["bitfinex","BTCUSD",1740684262139,5.74871616,84382.0,84381.0,0.00048501]
["bitfinex","BTCUSD",1740684262350,5.82136577,84382.0,84381.0,0.00048501]
["bitfinex","BTCUSD",1740684262553,0.477784,84372.0,84371.0,0.00015141]
["bitfinex","BTCUSD",1740684262818,5.46898013,84372.0,84371.0,0.00015141]
["bitfinex","BTCUSD",1740684263415,5.37062728,84372.0,84371.0,0.00015141]
["bitfinex","BTCUSD",1740684263634,5.28760813,84372.0,84371.0,0.00015141]
["bitfinex","BTCUSD",1740684263868,5.40746478,84372.0,84371.0,0.00015141]
["bitfinex","BTCUSD",1740684264016,5.09119278,84372.0,84371.0,0.00015141]
["bitfinex","BTCUSD",1740684264217,5.16622076,84372.0,84371.0,0.00015141]
["bitfinex","BTCUSD",1740684264479,5.27078076,84372.0,84371.0,0.00015141]
["bitfinex","BTCUSD",1740684264629,5.27021071,84372.0,84371.0,0.00015141]
["bitfinex","BTCUSD",1740684265055,5.27721071,84372.0,84371.0,0.00015141]
["bitfinex","BTCUSD",1740684265274,5.27721071,84372.0,84371.0,0.00019141]
["bitfinex","BTCUSD",1740684265474,5.17965071,84372.0,84371.0,0.00019141]
["bitfinex","BTCUSD",1740684265635,5.40756705,84372.0,84371.0,0.00019141]
["bitfinex","BTCUSD",1740684265835,5.49476496,84372.0,84371.0,0.00019141]
["bitfinex","BTCUSD",1740684266149,5.54776496,84372.0,84371.0,0.00019141]
["bitfinex","BTCUSD",1740684266373,5.45020496,84372.0,84371.0,0.00019141]
["bitfinex","BTCUSD",1740684266570,5.54076496,84372.0,84371.0,0.00019141]
["bitfinex","BTCUSD",1740684266958,0.49233285,84368.0,84367.0,0.00049332]
["bitfinex","BTCUSD",1740684267358,3.37666299,84368.0,84367.0,0.00049332]
["bitfinex","BTCUSD",1740684267733,4.40357299,84368.0,84367.0,0.00049332]
["bitfinex","BTCUSD",1740684267926,4.29365699,84368.0,84367.0,0.00049332]
["bitfinex","BTCUSD",1740684268132,3.87374352,84368.0,84367.0,0.00049332]
["bitfinex","BTCUSD",1740684268327,4.09340818,84368.0,84367.0,0.00049332]
["bitfinex","BTCUSD",1740684268736,4.15573001,84368.0,84367.0,0.00049332]
["bitfinex","BTCUSD",1740684268939,4.25329001,84368.0,84367.0,0.00049332]
["bitfinex","BTCUSD",1740684269166,4.16273001,84368.0,84367.0,0.00049332]
["bitfinex","BTCUSD",1740684269367,4.29106696,84368.0,84367.0,0.00049332]
["bitfinex","BTCUSD",1740684269506,4.18650696,84368.0,84367.0,0.00049332]
["bitfinex","BTCUSD",1740684269870,4.19350696,84368.0,84367.0,0.00049332]
["bitfinex","BTCUSD",1740684270066,4.29106696,84368.0,84367.0,0.00049332]
["bitfinex","BTCUSD",1740684270290,4.19350696,84368.0,84367.0,0.00049332]
["bitfinex","BTCUSD",1740684270482,4.28406696,84368.0,84367.0,0.00049332]
["bitfinex","BTCUSD",1740684270726,4.29106696,84368.0,84367.0,0.00049332]
["bitfinex","BTCUSD",1740684270858,4.29806696,84368.0,84367.0,0.00049332]
["bitfinex","BTCUSD",1740684271250,4.19350696,84368.0,84367.0,0.00049332]
["bitfinex","BTCUSD",1740684271451,4.20050696,84368.0,84367.0,0.00049332]
["bitfinex","BTCUSD",1740684271650,4.29806696,84368.0,84367.0,0.00049332]
["bitfinex","BTCUSD",1740684271852,4.29106696,84368.0,84367.0,0.00049332]
["bitfinex","BTCUSD",1740684272282,4.03539296,84368.0,84367.0,0.00049332]
["bitfinex","BTCUSD",1740684272483,3.93783296,84368.0,84367.0,0.00049332]
["bitfinex","BTCUSD",1740684272899,4.03539296,84368.0,84367.0,0.00049332]
["bitfinex","BTCUSD",1740684273214,4.04239296,84368.0,84367.0,0.00049332]
["bitfinex","BTCUSD",1740684273367,4.03539296,84368.0,84367.0,0.00049332]
["bitfinex","BTCUSD",1740684273774,4.04239296,84368.0,84367.0,0.00049332]
["bitfinex","BTCUSD",1740684273976,4.03539296,84368.0,84367.0,0.00049332]
["bitfinex","BTCUSD",1740684274175,3.69162844,84368.0,84367.0,0.00049332]
["bitfinex","BTCUSD",1740684274422,3.86942044,84368.0,84367.0,0.00049332]
["bitfinex","BTCUSD",1740684274604,3.86242044,84368.0,84367.0,0.00049332]
["bitfinex","BTCUSD",1740684274804,4.08054798,84368.0,84367.0,0.00049332]
["bitfinex","BTCUSD",1740684274966,3.97598798,84368.0,84367.0,0.00049332]
["bitfinex","BTCUSD",1740684275340,4.06654798,84368.0,84367.0,0.00049332]
["bitfinex","BTCUSD",1740684275532,4.08054798,84368.0,84367.0,0.00049332]
["bitfinex","BTCUSD",1740684276119,4.07354798,84368.0,84367.0,0.00049332]
["bitfinex","BTCUSD",1740684276323,4.38808883,84368.0,84367.0,0.00049332]
["bitfinex","BTCUSD",1740684276522,4.39508883,84368.0,84367.0,0.00049332]
["bitfinex","BTCUSD",1740684276730,4.40008883,84368.0,84367.0,0.00049332]
["bitfinex","BTCUSD",1740684279242,3.98638383,84368.0,84367.0,0.00049332]
["bitfinex","BTCUSD",1740684279736,3.58079032,84368.0,84367.0,0.00049332]
["bitfinex","BTCUSD",1740684279910,3.31941132,84368.0,84367.0,0.00049332]
["bitfinex","BTCUSD",1740684280110,3.41697132,84368.0,84367.0,0.00049332]
["bitfinex","BTCUSD",1740684280522,3.66919034,84368.0,84367.0,0.00049332]
["bitfinex","BTCUSD",1740684281496,3.00911534,84368.0,84367.0,0.00049332]
["bitfinex","BTCUSD",1740684281705,3.01611534,84368.0,84367.0,0.00049332]
["bitfinex","BTCUSD",1740684283022,3.00157449,84368.0,84367.0,0.00049332]
["bitfinex","BTCUSD",1740684283205,2.99457449,84368.0,84367.0,0.00049332]
["bitfinex","BTCUSD",1740684283608,3.0658228,84368.0,84367.0,0.00049332]
["bitfinex","BTCUSD",1740684283812,3.0588228,84368.0,84367.0,0.08329332]
["bitfinex","BTCUSD",1740684284035,3.0538228,84368.0,84367.0,0.08329332]
["bitfinex","BTCUSD",1740684284222,3.0608228,84368.0,84367.0,0.08329332]
["bitfinex","BTCUSD",1740684284385,2.9492628,84368.0,84367.0,0.08329332]
["bitfinex","BTCUSD",1740684284552,2.99207741,84368.0,84367.0,0.08329332]
["bitfinex","BTCUSD",1740684285049,3.08963741,84368.0,84367.0,0.08329332]
["bitfinex","BTCUSD",1740684286200,3.09663741,84368.0,84367.0,0.08329332]
["bitfinex","BTCUSD",1740684286403,2.99207741,84368.0,84367.0,0.08329332]
["bitfinex","BTCUSD",1740684286762,0.7492568,84368.0,84367.0,0.18199332]
["bitfinex","BTCUSD",1740684286938,0.78009384,84368.0,84367.0,0.18199332]
["bitfinex","BTCUSD",1740684287118,0.78709384,84368.0,84367.0,0.11501348]
["bitfinex","BTCUSD",1740684287506,0.99200849,84368.0,84367.0,0.11501348]
["bitfinex","BTCUSD",1740684288806,0.99200849,84368.0,84367.0,0.11543768]
["bitfinex","BTCUSD",1740684289009,0.99285689,84368.0,84367.0,0.11543768]
["bitfinex","BTCUSD",1740684289341,0.98585689,84368.0,84367.0,0.11543768]
["bitfinex","BTCUSD",1740684289538,0.97885689,84368.0,84367.0,0.11543768]
["bitfinex","BTCUSD",1740684289716,0.98585689,84368.0,84367.0,0.11543768]
["bitfinex","BTCUSD",1740684290122,0.72754489,84368.0,84367.0,0.11543768]
["bitfinex","BTCUSD",1740684290325,1.68976689,84368.0,84367.0,0.11543768]
["bitfinex","BTCUSD",1740684290726,1.68276689,84368.0,84367.0,0.11543768]
["bitfinex","BTCUSD",1740684291045,1.68976689,84368.0,84367.0,0.11543768]
["bitfinex","BTCUSD",1740684292309,1.4478624,84368.0,84367.0,0.11543768]
["bitfinex","BTCUSD",1740684294282,1.4408624,84368.0,84367.0,0.11543768]
["bitfinex","BTCUSD",1740684295250,1.2715014,84368.0,84367.0,0.16543768]
["bitfinex","BTCUSD",1740684295430,0.6654854,84368.0,84367.0,0.16543768]
["bitfinex","BTCUSD",1740684296076,0.4926404,84368.0,84367.0,0.16543768]
["bitfinex","BTCUSD",1740684296279,0.6570304,84368.0,84367.0,0.16543768]
["bitfinex","BTCUSD",1740684296478,0.5926404,84368.0,84367.0,0.16543768]
["bitfinex","BTCUSD",1740684296694,0.5916404,84368.0,84367.0,0.16543768]
["bitfinex","BTCUSD",1740684296998,0.5876404,84368.0,84367.0,0.16543768]
["bitfinex","BTCUSD",1740684297365,0.70849705,84368.0,84367.0,0.16543768]
["bitfinex","BTCUSD",1740684297565,0.70749705,84368.0,84367.0,0.16543768]
["bitfinex","BTCUSD",1740684297768,0.70749705,84368.0,84367.0,0.16643768]
["bitfinex","BTCUSD",1740684298338,0.70549705,84368.0,84367.0,0.16643768]
["bitfinex","BTCUSD",1740684298730,0.5856404,84368.0,84367.0,0.16643768]
["bitfinex","BTCUSD",1740684299106,0.5866404,84368.0,84367.0,0.16643768]
["bitfinex","BTCUSD",1740684299808,0.4796404,84368.0,84367.0,0.16643768]
["bitfinex","BTCUSD",1740684300012,0.7006344,84368.0,84367.0,0.16643768]
["bitfinex","BTCUSD",1740684300318,0.8433044,84368.0,84367.0,0.16643768]
["bitfinex","BTCUSD",1740684301166,0.86758969,84368.0,84367.0,0.16643768]
["bitfinex","BTCUSD",1740684301571,0.8433044,84368.0,84367.0,0.16643768]
["bitfinex","BTCUSD",1740684301773,0.4796404,84368.0,84367.0,0.16643768]
["bitfinex","BTCUSD",1740684302224,0.5844314,84368.0,84367.0,0.16643768]
["bitfinex","BTCUSD",1740684302615,0.4796404,84368.0,84367.0,0.16643768]
["bitfinex","BTCUSD",1740684302828,0.7719694,84368.0,84367.0,0.16643768]
["bitfinex","BTCUSD",1740684303009,0.7719694,84368.0,84367.0,0.14977101]
["bitfinex","BTCUSD",1740684303704,0.87629847,84368.0,84367.0,0.14977101]
["bitfinex","BTCUSD",1740684303904,0.92011313,84368.0,84367.0,0.14977101]
["bitfinex","BTCUSD",1740684304644,0.87629847,84368.0,84367.0,0.14977101]
["bitfinex","BTCUSD",1740684305027,0.82627447,84368.0,84367.0,0.14977101]
["bitfinex","BTCUSD",1740684305212,0.58396947,84368.0,84367.0,0.14977101]
["bitfinex","BTCUSD",1740684305611,0.73853947,84368.0,84367.0,0.14977101]
["bitfinex","BTCUSD",1740684305816,0.58396947,84368.0,84367.0,0.14977101]
["bitfinex","BTCUSD",1740684306016,0.58396947,84368.0,84367.0,0.25752265]
["bitfinex","BTCUSD",1740684306249,0.58396947,84368.0,84367.0,0.24251186]
["bitfinex","BTCUSD",1740684306623,0.58396947,84368.0,84367.0,0.24255186]
["bitfinex","BTCUSD",1740684307668,0.40617747,84368.0,84367.0,0.24255186]
["bitfinex","BTCUSD",1740684308050,0.4796404,84368.0,84367.0,0.24255186]
["bitfinex","BTCUSD",1740684308434,0.1796404,84368.0,84367.0,0.33723482]
["bitfinex","BTCUSD",1740684308631,0.17816959,84382.0,84381.0,0.06454085]
["bitfinex","BTCUSD",1740684308837,0.17816959,84382.0,84381.0,0.19284085]
["bitfinex","BTCUSD",1740684309791,0.17816959,84382.0,84381.0,0.20884085]
["bitfinex","BTCUSD",1740684309992,0.17816959,84382.0,84381.0,0.21084085]
["bitfinex","BTCUSD",1740684310883,0.00040659,84382.0,84381.0,0.53554085]
["bitfinex","BTCUSD",1740684311090,0.17816959,84382.0,84381.0,0.61331523]
["bitfinex","BTCUSD",1740684311307,0.47816959,84382.0,84381.0,0.61431523]
["bitfinex","BTCUSD",1740684311538,0.46216959,84382.0,84381.0,0.59831523]
["bitfinex","BTCUSD",1740684312306,0.46216959,84382.0,84381.0,0.59731523]
["bitfinex","BTCUSD",1740684312729,0.46216959,84382.0,84381.0,0.59531523]
["bitfinex","BTCUSD",1740684313092,0.46216959,84382.0,84381.0,0.60031523]
["bitfinex","BTCUSD",1740684313543,0.46216959,84382.0,84381.0,0.60131523]
["bitfinex","BTCUSD",1740684314113,0.237014,84384.0,84382.0,0.01454085]
["bitfinex","BTCUSD",1740684314311,0.177756,84385.0,84384.0,0.01454085]
["bitfinex","BTCUSD",1740684314939,0.178603,84385.0,84384.0,0.06454085]
["bitfinex","BTCUSD",1740684315944,0.178603,84385.0,84384.0,0.05]
["bitfinex","BTCUSD",1740684316182,0.178603,84385.0,84384.0,0.06854085]
["bitfinex","BTCUSD",1740684316639,0.178603,84385.0,84384.0,0.11854085]
["bitfinex","BTCUSD",1740684316640,0.478603,84385.0,84384.0,0.11854085]
["bitfinex","BTCUSD",1740684316881,0.478603,84385.0,84384.0,0.104]
["bitfinex","BTCUSD",1740684317372,4.134703,84385.0,84384.0,0.005]
["bitfinex","BTCUSD",1740684317607,4.50208528,84385.0,84384.0,0.005]
["bitfinex","BTCUSD",1740684317831,4.22583828,84385.0,84384.0,0.005]
["bitfinex","BTCUSD",1740684318010,4.13143028,84385.0,84384.0,0.004]
["bitfinex","BTCUSD",1740684318233,4.09175628,84385.0,84384.0,0.004]
["bitfinex","BTCUSD",1740684318429,4.21161293,84385.0,84384.0,0.004]
["bitfinex","BTCUSD",1740684318587,4.03767528,84385.0,84384.0,0.004]
["bitfinex","BTCUSD",1740684318934,0.81973728,84385.0,84384.0,0.004]
["bitfinex","BTCUSD",1740684319293,3.88545128,84385.0,84384.0,0.004]
["bitfinex","BTCUSD",1740684319511,3.75857928,84385.0,84384.0,0.004]
["bitfinex","BTCUSD",1740684319739,3.70092828,84385.0,84384.0,0.004]
["bitfinex","BTCUSD",1740684319931,3.82603514,84385.0,84384.0,0.004]
["bitfinex","BTCUSD",1740684320134,3.70617849,84385.0,84384.0,0.004]
["bitfinex","BTCUSD",1740684320335,0.17776,84383.0,84382.0,0.00012148]
["bitfinex","BTCUSD",1740684320480,3.582302,84383.0,84382.0,0.00012148]
["bitfinex","BTCUSD",1740684320679,3.50754,84383.0,84382.0,0.00012148]
["bitfinex","BTCUSD",1740684320936,3.344158,84383.0,84382.0,0.00012148]
["bitfinex","BTCUSD",1740684321077,3.46401465,84383.0,84382.0,0.00012148]
["bitfinex","BTCUSD",1740684321305,3.44359965,84383.0,84382.0,0.00012148]
["bitfinex","BTCUSD",1740684321524,3.43288365,84383.0,84382.0,0.00012148]
["bitfinex","BTCUSD",1740684321967,3.66136314,84383.0,84382.0,0.00012148]
["bitfinex","BTCUSD",1740684322182,3.74506314,84383.0,84382.0,0.00012148]
["bitfinex","BTCUSD",1740684322323,3.79126314,84383.0,84382.0,0.00012148]
["bitfinex","BTCUSD",1740684322952,3.78426314,84383.0,84382.0,0.00012148]
["bitfinex","BTCUSD",1740684323413,0.477792,84368.0,84367.0,0.0004642]
["bitfinex","BTCUSD",1740684323605,4.230727,84368.0,84367.0,0.0004642]
["bitfinex","BTCUSD",1740684323812,4.40387681,84368.0,84367.0,0.0004642]
["bitfinex","BTCUSD",1740684324008,4.33373981,84368.0,84367.0,0.0004642]
["bitfinex","BTCUSD",1740684324189,4.24989881,84368.0,84367.0,0.0004642]
["bitfinex","BTCUSD",1740684324391,4.34999546,84368.0,84367.0,0.0004642]
["bitfinex","BTCUSD",1740684324588,4.25251546,84368.0,84367.0,0.0004642]
["bitfinex","BTCUSD",1740684324768,4.25951546,84368.0,84367.0,0.0004642]
["bitfinex","BTCUSD",1740684324980,0.605994,84367.0,84360.0,0.005]
["bitfinex","BTCUSD",1740684325180,4.99356885,84367.0,84360.0,0.005]
["bitfinex","BTCUSD",1740684325403,5.1134255,84367.0,84360.0,0.005]
["bitfinex","BTCUSD",1740684325602,0.561007,84361.0,84360.0,0.005]
["bitfinex","BTCUSD",1740684325819,4.77432849,84361.0,84360.0,0.005]
["bitfinex","BTCUSD",1740684326043,4.41160649,84361.0,84360.0,0.005]
["bitfinex","BTCUSD",1740684326249,4.40562049,84361.0,84360.0,0.005]
["bitfinex","BTCUSD",1740684326449,4.22856542,84361.0,84360.0,0.005]
["bitfinex","BTCUSD",1740684326825,4.32608542,84361.0,84360.0,0.005]
["bitfinex","BTCUSD",1740684327025,4.33308542,84361.0,84360.0,0.005]
["bitfinex","BTCUSD",1740684327554,4.33808542,84361.0,84360.0,0.005]
["bitfinex","BTCUSD",1740684327801,4.37518174,84361.0,84360.0,0.0054234]
["bitfinex","BTCUSD",1740684328045,4.39751839,84361.0,84360.0,0.0054234]
["bitfinex","BTCUSD",1740684328282,4.49503839,84361.0,84360.0,0.0054234]
["bitfinex","BTCUSD",1740684328555,4.27766174,84361.0,84360.0,0.0054234]
["bitfinex","BTCUSD",1740684328802,4.37518174,84361.0,84360.0,0.0054234]
["bitfinex","BTCUSD",1740684329278,4.42098174,84361.0,84360.0,0.0054234]
["bitfinex","BTCUSD",1740684329764,1.05703374,84361.0,84360.0,0.0054234]
["bitfinex","BTCUSD",1740684330222,4.58699874,84361.0,84360.0,0.0054234]
["bitfinex","BTCUSD",1740684330395,4.23670306,84361.0,84360.0,0.0054234]
["bitfinex","BTCUSD",1740684330595,4.41451006,84361.0,84360.0,0.0054234]
["bitfinex","BTCUSD",1740684330877,4.40751006,84361.0,84360.0,0.0054234]
["bitfinex","BTCUSD",1740684331159,4.38441374,84361.0,84360.0,0.0054234]
["bitfinex","BTCUSD",1740684331401,4.27989374,84361.0,84360.0,0.0054234]
["bitfinex","BTCUSD",1740684331585,4.31570781,84361.0,84360.0,0.0054234]
["bitfinex","BTCUSD",1740684331791,4.26064481,84361.0,84360.0,0.0054234]
["bitfinex","BTCUSD",1740684333064,3.88930581,84361.0,84360.0,0.0054234]
["bitfinex","BTCUSD",1740684333488,3.76930581,84361.0,84360.0,0.0054234]
["bitfinex","BTCUSD",1740684334319,3.45230981,84361.0,84360.0,0.0054234]
["bitfinex","BTCUSD",1740684335143,3.35478981,84361.0,84360.0,0.0054234]
["bitfinex","BTCUSD",1740684335353,3.33245316,84361.0,84360.0,0.0054234]
["bitfinex","BTCUSD",1740684337042,3.00159849,84361.0,84360.0,0.0054234]
["bitfinex","BTCUSD",1740684337261,2.90407849,84361.0,84360.0,0.0054234]
["bitfinex","BTCUSD",1740684337487,2.616374,84361.0,84360.0,0.0554234]
["bitfinex","BTCUSD",1740684338020,2.563407,84361.0,84360.0,0.0554234]
["bitfinex","BTCUSD",1740684338268,2.444403,84361.0,84360.0,0.0554234]
["bitfinex","BTCUSD",1740684338577,0.177807,84361.0,84360.0,0.1054234]
["bitfinex","BTCUSD",1740684338873,0.184807,84361.0,84360.0,0.1054234]
["bitfinex","BTCUSD",1740684339307,0.177807,84361.0,84360.0,0.1054234]
["bitfinex","BTCUSD",1740684339463,0.179807,84361.0,84360.0,0.1054234]
["bitfinex","BTCUSD",1740684339671,0.177807,84361.0,84360.0,0.1054234]
["bitfinex","BTCUSD",1740684339866,0.178807,84361.0,84360.0,0.1054234]
["bitfinex","BTCUSD",1740684340094,0.285177,84361.0,84360.0,0.1054234]
["bitfinex","BTCUSD",1740684340305,0.285177,84361.0,84360.0,0.1064234]
["bitfinex","BTCUSD",1740684340904,0.178807,84361.0,84360.0,0.1064234]
["bitfinex","BTCUSD",1740684341104,0.987394,84361.0,84360.0,0.1064234]
["bitfinex","BTCUSD",1740684341308,0.967194,84361.0,84360.0,0.1064234]
["bitfinex","BTCUSD",1740684341562,0.967194,84361.0,84360.0,0.1054234]
["bitfinex","BTCUSD",1740684341956,0.967194,84361.0,84360.0,0.1064234]
["bitfinex","BTCUSD",1740684342441,0.770727,84361.0,84360.0,0.1054234]
["bitfinex","BTCUSD",1740684342613,0.477807,84361.0,84360.0,0.1064234]
["bitfinex","BTCUSD",1740684343174,1.44347565,84361.0,84360.0,0.0564234]
["bitfinex","BTCUSD",1740684343405,4.14176565,84361.0,84360.0,0.0064234]
["bitfinex","BTCUSD",1740684343603,3.49965065,84361.0,84360.0,0.0064234]
["bitfinex","BTCUSD",1740684343910,2.866332,84361.0,84360.0,0.0064234]
["bitfinex","BTCUSD",1740684344654,2.873332,84361.0,84360.0,0.0064234]
["bitfinex","BTCUSD",1740684344889,2.866332,84361.0,84360.0,0.0554234]
["bitfinex","BTCUSD",1740684345041,2.8972349,84361.0,84360.0,0.0554234]
["bitfinex","BTCUSD",1740684345204,2.9072349,84361.0,84360.0,0.0554234]
["bitfinex","BTCUSD",1740684345409,3.36653097,84361.0,84360.0,0.0054234]
["bitfinex","BTCUSD",1740684345605,0.604024,84353.0,84352.0,0.0004238]
["bitfinex","BTCUSD",1740684345848,3.81350785,84353.0,84352.0,0.0004238]
["bitfinex","BTCUSD",1740684346051,3.93540141,84353.0,84352.0,0.0004238]
["bitfinex","BTCUSD",1740684346211,3.50017541,84353.0,84352.0,0.0004238]
["bitfinex","BTCUSD",1740684346418,3.46830599,84353.0,84352.0,0.0004238]
["bitfinex","BTCUSD",1740684346819,3.46830599,84353.0,84350.0,3.245e-05]
["bitfinex","BTCUSD",1740684346820,0.177828,84351.0,84350.0,3.245e-05]
["bitfinex","BTCUSD",1740684347248,5.332461,84351.0,84350.0,3.245e-05]
["bitfinex","BTCUSD",1740684347403,5.255329,84351.0,84350.0,3.245e-05]
["bitfinex","BTCUSD",1740684347607,4.649253,84351.0,84350.0,3.245e-05]
["bitfinex","BTCUSD",1740684347814,4.649253,84351.0,84350.0,0.05003245]
["bitfinex","BTCUSD",1740684348513,4.22520764,84351.0,84350.0,0.05003245]
["bitfinex","BTCUSD",1740684348708,4.41003564,84351.0,84350.0,0.05003245]
["bitfinex","BTCUSD",1740684349154,4.40303564,84351.0,84350.0,0.05003245]
["bitfinex","BTCUSD",1740684349551,4.40558864,84351.0,84350.0,0.05003245]
["bitfinex","BTCUSD",1740684349960,4.39858864,84351.0,84350.0,0.05003245]
["bitfinex","BTCUSD",1740684350762,4.39158864,84351.0,84350.0,0.05003245]
["bitfinex","BTCUSD",1740684351047,4.39558864,84351.0,84350.0,0.05003245]
["bitfinex","BTCUSD",1740684351246,4.40258864,84351.0,84350.0,0.05003245]
["bitfinex","BTCUSD",1740684351361,1.646907,84351.0,84350.0,0.10003245]
["bitfinex","BTCUSD",1740684351569,1.21256,84351.0,84350.0,0.10003245]
["bitfinex","BTCUSD",1740684351769,1.20556,84351.0,84350.0,0.10003245]
["bitfinex","BTCUSD",1740684351970,1.21156,84351.0,84350.0,0.10003245]
["bitfinex","BTCUSD",1740684352210,1.51156,84351.0,84350.0,0.10045595]
["bitfinex","BTCUSD",1740684352633,0.481828,84351.0,84350.0,0.10045595]
["bitfinex","BTCUSD",1740684352779,0.181828,84351.0,84350.0,0.2891168]
["bitfinex","BTCUSD",1740684352974,0.184828,84351.0,84350.0,0.2891168]
["bitfinex","BTCUSD",1740684353745,0.180828,84351.0,84350.0,0.2891168]
["bitfinex","BTCUSD",1740684354160,0.181828,84351.0,84350.0,0.2891168]
["bitfinex","BTCUSD",1740684354323,0.180828,84351.0,84350.0,0.2891168]
["bitfinex","BTCUSD",1740684354521,0.177828,84351.0,84350.0,0.2891168]
["bitfinex","BTCUSD",1740684354703,0.178828,84351.0,84350.0,0.2891168]
["bitfinex","BTCUSD",1740684354904,0.178828,84351.0,84350.0,0.36004285]
["bitfinex","BTCUSD",1740684355821,0.178828,84351.0,84350.0,0.34337618]
["bitfinex","BTCUSD",1740684356375,0.178828,84351.0,84350.0,0.24585618]
["bitfinex","BTCUSD",1740684356575,0.178828,84351.0,84350.0,0.09833013]
["bitfinex","BTCUSD",1740684356718,0.3,84352.0,84351.0,0.04790663]
["bitfinex","BTCUSD",1740684356719,0.21686265,84352.0,84351.0,0.04790663]
["bitfinex","BTCUSD",1740684356923,0.39468865,84352.0,84351.0,0.09790663]
["bitfinex","BTCUSD",1740684357334,0.39468865,84352.0,84351.0,0.09690663]
["bitfinex","BTCUSD",1740684358182,1.02178865,84352.0,84351.0,0.03236578]
["bitfinex","BTCUSD",1740684358404,0.177828,84351.0,84350.0,0.03278928]
["bitfinex","BTCUSD",1740684358637,1.286039,84351.0,84350.0,0.08278928]
["bitfinex","BTCUSD",1740684358825,1.881951,84351.0,84350.0,0.03278928]
["bitfinex","BTCUSD",1740684359447,1.742821,84351.0,84350.0,0.03278928]
["bitfinex","BTCUSD",1740684359856,1.742821,84351.0,84350.0,0.08278928]
["bitfinex","BTCUSD",1740684360064,1.742821,84351.0,84350.0,0.03278928]
["bitfinex","BTCUSD",1740684360270,1.742821,84351.0,84350.0,0.08278928]
["bitfinex","BTCUSD",1740684360585,1.6407673,84351.0,84350.0,0.08278928]
["bitfinex","BTCUSD",1740684361696,1.6407673,84351.0,84350.0,0.09114428]
["bitfinex","BTCUSD",1740684361870,1.6407673,84351.0,84350.0,0.10568513]
["bitfinex","BTCUSD",1740684361871,0.3757743,84351.0,84350.0,0.10568513]
["bitfinex","BTCUSD",1740684362209,0.3757743,84351.0,84350.0,0.08278928]
["bitfinex","BTCUSD",1740684362417,0.3757743,84351.0,84350.0,0.03278928]
["bitfinex","BTCUSD",1740684362418,0.5350593,84351.0,84350.0,0.03278928]
["bitfinex","BTCUSD",1740684362816,0.5350593,84351.0,84350.0,0.08278928]
["bitfinex","BTCUSD",1740684363018,0.3757743,84351.0,84350.0,0.03278928]
["bitfinex","BTCUSD",1740684363250,0.7434613,84351.0,84350.0,0.08278928]
["bitfinex","BTCUSD",1740684363471,0.6982493,84351.0,84350.0,0.08278928]
["bitfinex","BTCUSD",1740684365204,0.6982493,84351.0,84350.0,0.03278928]
["bitfinex","BTCUSD",1740684365435,0.6982493,84351.0,84350.0,0.08278928]
["bitfinex","BTCUSD",1740684365591,0.6982493,84351.0,84350.0,0.03278928]
["bitfinex","BTCUSD",1740684366037,0.6982493,84351.0,84350.0,0.08278928]
["bitfinex","BTCUSD",1740684366233,0.6982493,84351.0,84350.0,0.03278928]
["bitfinex","BTCUSD",1740684366678,0.6982493,84351.0,84350.0,0.08278928]
["bitfinex","BTCUSD",1740684367018,0.6982493,84351.0,84350.0,0.03278928]
["bitfinex","BTCUSD",1740684367849,0.6982493,84351.0,84350.0,0.0004235]
["bitfinex","BTCUSD",1740684368061,0.7441493,84351.0,84350.0,0.03278928]
["bitfinex","BTCUSD",1740684368268,0.7441493,84351.0,84350.0,0.03282928]
["bitfinex","BTCUSD",1740684369617,1.06515379,84351.0,84350.0,0.0004635]
["bitfinex","BTCUSD",1740684369914,1.30029883,84351.0,84350.0,0.0004635]
["bitfinex","BTCUSD",1740684370143,1.29929883,84351.0,84350.0,0.0004635]
["bitfinex","BTCUSD",1740684370342,1.30029883,84351.0,84350.0,0.0004635]
["bitfinex","BTCUSD",1740684370754,0.477838,84346.0,84345.0,0.0004239]
["bitfinex","BTCUSD",1740684370960,5.40581065,84346.0,84345.0,0.0004239]
["bitfinex","BTCUSD",1740684371162,4.65553497,84346.0,84345.0,0.0004239]
["bitfinex","BTCUSD",1740684371377,4.30980936,84346.0,84345.0,0.0004239]
["bitfinex","BTCUSD",1740684372085,0.603162,84335.0,84334.0,0.005]
["bitfinex","BTCUSD",1740684372237,0.477874,84329.0,84320.0,0.05004]
["bitfinex","BTCUSD",1740684372439,3.86618866,84329.0,84320.0,0.05004]
["bitfinex","BTCUSD",1740684372648,4.49968766,84329.0,84320.0,0.05004]
["bitfinex","BTCUSD",1740684372802,4.19284166,84329.0,84320.0,4e-05]
["bitfinex","BTCUSD",1740684373003,4.19284166,84329.0,84320.0,0.05004]
["bitfinex","BTCUSD",1740684373412,4.2585174,84329.0,84320.0,0.05004]
["bitfinex","BTCUSD",1740684373655,4.2615174,84329.0,84320.0,0.05004]
["bitfinex","BTCUSD",1740684373830,4.53486023,84329.0,84320.0,0.05004]
["bitfinex","BTCUSD",1740684374206,4.53982023,84329.0,84321.0,0.06298494]
["bitfinex","BTCUSD",1740684374610,4.44210023,84329.0,84321.0,0.06298494]
["bitfinex","BTCUSD",1740684374816,4.54006023,84329.0,84321.0,0.06298494]
["bitfinex","BTCUSD",1740684375669,4.53706023,84329.0,84321.0,0.06298494]
["bitfinex","BTCUSD",1740684376003,4.54354023,84329.0,84321.0,0.06298494]
["bitfinex","BTCUSD",1740684376158,4.57320023,84329.0,84321.0,0.01298494]
["bitfinex","BTCUSD",1740684376382,4.68805688,84329.0,84321.0,0.01298494]
["bitfinex","BTCUSD",1740684376588,0.477889,84322.0,84321.0,0.00169018]
["bitfinex","BTCUSD",1740684376795,0.177897,84318.0,84317.0,0.03236578]
["bitfinex","BTCUSD",1740684376997,4.343614,84318.0,84317.0,0.03236578]
["bitfinex","BTCUSD",1740684377207,5.198941,84318.0,84317.0,0.03236578]
["bitfinex","BTCUSD",1740684377396,5.33253,84318.0,84317.0,0.03236578]
["bitfinex","BTCUSD",1740684377796,5.33265172,84318.0,84317.0,0.03236578]
["bitfinex","BTCUSD",1740684378225,5.31839165,84318.0,84308.0,0.03736578]
["bitfinex","BTCUSD",1740684378427,0.477931,84302.0,84301.0,0.01451575]
["bitfinex","BTCUSD",1740684378627,1.447532,84302.0,84301.0,0.06451575]
["bitfinex","BTCUSD",1740684378818,1.786242,84302.0,84301.0,0.06451575]
["bitfinex","BTCUSD",1740684379186,1.786242,84302.0,84301.0,0.01451575]
["bitfinex","BTCUSD",1740684380505,1.84300433,84302.0,84301.0,0.01451575]
["bitfinex","BTCUSD",1740684380713,1.84300433,84302.0,84301.0,0.06451575]
["bitfinex","BTCUSD",1740684381118,1.84500433,84302.0,84301.0,0.06451575]
["bitfinex","BTCUSD",1740684381341,0.76968433,84302.0,84301.0,0.06451575]
["bitfinex","BTCUSD",1740684381545,0.76968433,84302.0,84301.0,0.06455575]
["bitfinex","BTCUSD",1740684382430,0.76768433,84302.0,84301.0,0.06455575]
["bitfinex","BTCUSD",1740684382887,0.73476008,84302.0,84301.0,0.06455575]
["bitfinex","BTCUSD",1740684383228,0.73276008,84302.0,84301.0,0.06455575]
["bitfinex","BTCUSD",1740684383854,0.49976908,84302.0,84301.0,0.06455575]
["bitfinex","BTCUSD",1740684384629,0.66843908,84302.0,84301.0,0.06455575]
["bitfinex","BTCUSD",1740684384856,0.71590761,84302.0,84301.0,0.06455575]
["bitfinex","BTCUSD",1740684385058,0.71590761,84302.0,84301.0,0.01455575]
["bitfinex","BTCUSD",1740684385432,0.71590761,84302.0,84301.0,0.06455575]
["bitfinex","BTCUSD",1740684385617,0.71590761,84302.0,84301.0,0.01455575]
["bitfinex","BTCUSD",1740684386300,0.66843908,84302.0,84301.0,0.06455575]
["bitfinex","BTCUSD",1740684386928,0.67043908,84302.0,84301.0,0.06455575]
["bitfinex","BTCUSD",1740684387528,0.648601,84302.0,84301.0,0.06455575]
["bitfinex","BTCUSD",1740684387889,0.648601,84302.0,84301.0,0.01455575]
["bitfinex","BTCUSD",1740684388725,0.646601,84302.0,84301.0,0.01455575]
["bitfinex","BTCUSD",1740684388930,0.727001,84302.0,84301.0,0.01455575]
["bitfinex","BTCUSD",1740684389330,0.726001,84302.0,84301.0,0.01455575]
["bitfinex","BTCUSD",1740684389544,0.726001,84302.0,84301.0,0.06455575]
["bitfinex","BTCUSD",1740684389743,0.74981145,84302.0,84301.0,0.0370371]
["bitfinex","BTCUSD",1740684390306,0.67041145,84302.0,84301.0,0.0370371]
["bitfinex","BTCUSD",1740684391077,0.477933,84301.0,84300.0,0.0470771]
["bitfinex","BTCUSD",1740684391276,3.203049,84301.0,84300.0,0.0470771]
["bitfinex","BTCUSD",1740684391582,2.443309,84301.0,84300.0,0.0470771]
["bitfinex","BTCUSD",1740684391763,2.282676,84301.0,84300.0,0.0470771]
["bitfinex","BTCUSD",1740684392123,1.257789,84301.0,84300.0,0.0470771]
["bitfinex","BTCUSD",1740684392459,1.258789,84301.0,84300.0,0.0470771]
["bitfinex","BTCUSD",1740684393322,0.831774,84301.0,84300.0,0.0470771]
["bitfinex","BTCUSD",1740684394145,1.130774,84301.0,84300.0,0.0470771]
["bitfinex","BTCUSD",1740684394501,0.769627,84301.0,84300.0,0.0470771]
["bitfinex","BTCUSD",1740684395315,0.770627,84301.0,84300.0,0.0470771]
["bitfinex","BTCUSD",1740684395743,0.769627,84301.0,84300.0,0.0470771]
["bitfinex","BTCUSD",1740684396016,0.48075151,84301.0,84300.0,0.0470771]
["bitfinex","BTCUSD",1740684396146,0.36699051,84301.0,84300.0,0.0470771]
["bitfinex","BTCUSD",1740684396350,1.08407051,84301.0,84300.0,0.0470771]
["bitfinex","BTCUSD",1740684397736,1.08407051,84301.0,84300.0,0.01004]
["bitfinex","BTCUSD",1740684398085,1.08407051,84301.0,84300.0,0.0470771]
["bitfinex","BTCUSD",1740684399424,1.08507051,84301.0,84300.0,0.0470771]
["bitfinex","BTCUSD",1740684402266,1.08507051,84301.0,84300.0,0.01004]
["bitfinex","BTCUSD",1740684402467,1.08407051,84301.0,84300.0,0.0470771]
["bitfinex","BTCUSD",1740684402666,0.9004786,84301.0,84300.0,0.0470771]
["bitfinex","BTCUSD",1740684403737,0.895013,84301.0,84300.0,0.06161795]
["bitfinex","BTCUSD",1740684403965,0.177933,84301.0,84300.0,0.17544577]
["bitfinex","BTCUSD",1740684404162,0.177933,84301.0,84300.0,0.16145795]
["bitfinex","BTCUSD",1740684404370,0.308132,84301.0,84300.0,0.0470771]
["bitfinex","BTCUSD",1740684405161,0.609132,84301.0,84300.0,0.0475009]
["bitfinex","BTCUSD",1740684405446,0.478933,84301.0,84300.0,0.0475009]
["bitfinex","BTCUSD",1740684405668,1.850134,84301.0,84300.0,0.0475009]
["bitfinex","BTCUSD",1740684405873,1.851134,84301.0,84300.0,0.0475009]
["bitfinex","BTCUSD",1740684406089,1.741892,84301.0,84300.0,0.0475009]
["bitfinex","BTCUSD",1740684406243,1.740892,84301.0,84300.0,0.0475009]
["bitfinex","BTCUSD",1740684406640,0.975407,84301.0,84300.0,0.0475009]
["bitfinex","BTCUSD",1740684406861,0.702101,84301.0,84300.0,0.0475009]
["bitfinex","BTCUSD",1740684407421,0.680401,84301.0,84300.0,0.0475009]
["bitfinex","BTCUSD",1740684407652,0.355001,84301.0,84300.0,0.06204175]
["bitfinex","BTCUSD",1740684407836,0.177933,84301.0,84300.0,0.06832195]
["bitfinex","BTCUSD",1740684408202,0.177933,84301.0,84300.0,0.06204175]
["bitfinex","BTCUSD",1740684409732,0.178933,84301.0,84300.0,0.06204175]
["bitfinex","BTCUSD",1740684412197,0.177933,84301.0,84300.0,0.06204175]
["bitfinex","BTCUSD",1740684412400,0.177933,84301.0,84300.0,0.05908275]
["bitfinex","BTCUSD",1740684412606,0.178933,84301.0,84300.0,0.05908275]
["bitfinex","BTCUSD",1740684412806,0.178933,84301.0,84300.0,0.0445419]
["bitfinex","BTCUSD",1740684413008,0.756133,84301.0,84300.0,0.0445419]
["bitfinex","BTCUSD",1740684414295,1.057133,84301.0,84300.0,0.0445419]
["bitfinex","BTCUSD",1740684414513,0.604275,84301.0,84300.0,0.0445419]
["bitfinex","BTCUSD",1740684414718,0.678875,84301.0,84300.0,0.0075048]
["bitfinex","BTCUSD",1740684414871,0.79873165,84301.0,84300.0,0.0075048]
["bitfinex","BTCUSD",1740684415069,0.79873165,84301.0,84300.0,0.0085048]
["bitfinex","BTCUSD",1740684415493,0.79873165,84301.0,84300.0,0.0075048]
["bitfinex","BTCUSD",1740684415693,0.678875,84301.0,84300.0,0.0075048]
["bitfinex","BTCUSD",1740684415899,0.680875,84301.0,84300.0,0.0075048]
["bitfinex","BTCUSD",1740684417443,0.678875,84301.0,84300.0,0.0075048]
["bitfinex","BTCUSD",1740684417644,0.681875,84301.0,84300.0,0.0075048]
["bitfinex","BTCUSD",1740684418149,0.678875,84301.0,84300.0,0.0075048]
["bitfinex","BTCUSD",1740684418343,0.684875,84301.0,84300.0,0.0075048]
["bitfinex","BTCUSD",1740684418551,0.559533,84301.0,84300.0,0.0075048]
["bitfinex","BTCUSD",1740684418781,3.730751,84301.0,84300.0,0.0075048]
["bitfinex","BTCUSD",1740684418910,3.214634,84301.0,84300.0,0.0075048]
["bitfinex","BTCUSD",1740684419880,3.33449065,84301.0,84300.0,0.0075048]
["bitfinex","BTCUSD",1740684420287,3.14885611,84301.0,84300.0,0.0075048]
["bitfinex","BTCUSD",1740684420518,3.21559844,84301.0,84300.0,0.0075048]
["bitfinex","BTCUSD",1740684420677,3.22159844,84301.0,84300.0,0.0075048]
["bitfinex","BTCUSD",1740684420870,3.25340833,84301.0,84300.0,0.0075048]
["bitfinex","BTCUSD",1740684421069,3.24740833,84301.0,84300.0,0.0075048]
["bitfinex","BTCUSD",1740684421274,2.12503333,84301.0,84300.0,0.0075048]
["bitfinex","BTCUSD",1740684421476,0.99279733,84301.0,84300.0,0.0445419]
["bitfinex","BTCUSD",1740684421726,0.59079622,84301.0,84300.0,0.0445419]
["bitfinex","BTCUSD",1740684421941,0.4740006,84301.0,84300.0,0.0445419]
["bitfinex","BTCUSD",1740684422119,0.7800006,84301.0,84300.0,0.0445419]
["bitfinex","BTCUSD",1740684422444,0.70598506,84301.0,84300.0,0.0445419]
["bitfinex","BTCUSD",1740684423001,0.40598506,84301.0,84300.0,0.0445419]
["bitfinex","BTCUSD",1740684423210,0.39367706,84301.0,84300.0,0.0445419]
["bitfinex","BTCUSD",1740684423811,0.39367706,84301.0,84300.0,0.0075048]
["bitfinex","BTCUSD",1740684424436,0.39367706,84301.0,84300.0,0.0445419]
["bitfinex","BTCUSD",1740684424643,0.38767706,84301.0,84300.0,0.0445419]
["bitfinex","BTCUSD",1740684425011,0.38867706,84301.0,84300.0,0.0445419]
["bitfinex","BTCUSD",1740684425368,0.38767706,84301.0,84300.0,0.0445419]
["bitfinex","BTCUSD",1740684425570,0.31295806,84301.0,84300.0,0.0445419]
["bitfinex","BTCUSD",1740684425772,0.30211306,84301.0,84300.0,0.0445419]
["bitfinex","BTCUSD",1740684427719,0.14667306,84301.0,84300.0,0.0445419]
["bitfinex","BTCUSD",1740684427877,0.32764106,84301.0,84300.0,0.0445419]
["bitfinex","BTCUSD",1740684428075,0.32764106,84301.0,84300.0,0.0075048]
["bitfinex","BTCUSD",1740684428510,0.73276608,84301.0,84300.0,0.0445419]
["bitfinex","BTCUSD",1740684428846,0.73276608,84301.0,84300.0,0.0075048]
["bitfinex","BTCUSD",1740684429409,0.73276608,84301.0,84300.0,0.0445419]
["bitfinex","BTCUSD",1740684429626,0.86366608,84301.0,84300.0,0.0075048]
["bitfinex","BTCUSD",1740684429825,0.86366608,84301.0,84300.0,0.0445419]
["bitfinex","BTCUSD",1740684430002,0.78226608,84301.0,84300.0,0.0445419]
["bitfinex","BTCUSD",1740684431642,0.78226608,84301.0,84300.0,0.0075048]
["bitfinex","BTCUSD",1740684431853,0.79699771,84301.0,84300.0,0.0075048]
["bitfinex","BTCUSD",1740684432065,0.67914106,84301.0,84300.0,0.0075048]
["bitfinex","BTCUSD",1740684432501,0.67714106,84301.0,84300.0,0.0075048]
["bitfinex","BTCUSD",1740684432749,0.75364106,84301.0,84300.0,0.0075048]
["bitfinex","BTCUSD",1740684432972,0.75864106,84301.0,84300.0,0.0075048]
["bitfinex","BTCUSD",1740684434160,0.57767306,84301.0,84300.0,0.0075048]
["bitfinex","BTCUSD",1740684434359,4.87115706,84301.0,84300.0,0.0075048]
["bitfinex","BTCUSD",1740684434569,4.76148106,84301.0,84300.0,0.0075048]
["bitfinex","BTCUSD",1740684434793,4.74313106,84301.0,84300.0,0.0075048]
["bitfinex","BTCUSD",1740684435227,4.74713106,84301.0,84300.0,0.0075048]
["bitfinex","BTCUSD",1740684435450,4.300458,84301.0,84300.0,0.0075048]
["bitfinex","BTCUSD",1740684435690,4.50669085,84301.0,84300.0,0.0075048]
["bitfinex","BTCUSD",1740684436179,4.40341985,84301.0,84300.0,0.0075048]
["bitfinex","BTCUSD",1740684436834,4.12824285,84301.0,84300.0,0.0075048]
["bitfinex","BTCUSD",1740684437077,3.29661485,84301.0,84300.0,0.0075048]
["bitfinex","BTCUSD",1740684437292,2.295634,84301.0,84300.0,0.0075048]
["bitfinex","BTCUSD",1740684437519,2.526686,84301.0,84300.0,0.0075048]
["bitfinex","BTCUSD",1740684437974,2.521686,84301.0,84300.0,0.0075048]
["bitfinex","BTCUSD",1740684438197,2.528686,84301.0,84300.0,0.0075048]
["bitfinex","BTCUSD",1740684438641,2.521686,84301.0,84300.0,0.0075048]
["bitfinex","BTCUSD",1740684439106,2.526686,84301.0,84300.0,0.0075048]
["bitfinex","BTCUSD",1740684439966,2.521686,84301.0,84300.0,0.0075048]
["bitfinex","BTCUSD",1740684441353,0.477935,84300.0,84297.0,0.0004234]
["bitfinex","BTCUSD",1740684441655,4.265884,84300.0,84297.0,0.0004234]
["bitfinex","BTCUSD",1740684441874,4.48486065,84300.0,84297.0,0.0004234]
["bitfinex","BTCUSD",1740684442637,4.37347965,84300.0,84297.0,0.0004234]
["bitfinex","BTCUSD",1740684442833,4.23637965,84300.0,84297.0,0.0004234]
["bitfinex","BTCUSD",1740684443105,3.66061365,84300.0,84297.0,0.0004234]
["bitfinex","BTCUSD",1740684443268,3.54327465,84300.0,84297.0,0.0004234]
["bitfinex","BTCUSD",1740684443475,3.57480849,84300.0,84297.0,0.0004234]
["bitfinex","BTCUSD",1740684443880,3.45495184,84300.0,84299.0,0.00076034]
["bitfinex","BTCUSD",1740684444469,3.423418,84300.0,84299.0,0.00076034]
["bitfinex","BTCUSD",1740684444640,3.379992,84300.0,84299.0,0.00076034]
["bitfinex","BTCUSD",1740684444841,3.324919,84300.0,84299.0,0.00076034]
["bitfinex","BTCUSD",1740684445040,0.82091165,84300.0,84299.0,0.00076034]
["bitfinex","BTCUSD",1740684445223,3.39432165,84300.0,84299.0,0.00076034]
["bitfinex","BTCUSD",1740684445424,3.23824565,84300.0,84299.0,0.00076034]
["bitfinex","BTCUSD",1740684445625,3.24524565,84300.0,84299.0,0.00076034]
["bitfinex","BTCUSD",1740684445847,3.23824565,84300.0,84299.0,0.00076034]
["bitfinex","BTCUSD",1740684446222,3.24424565,84300.0,84299.0,0.00076034]
["bitfinex","BTCUSD",1740684446868,3.30867451,84300.0,84299.0,0.00076034]
["bitfinex","BTCUSD",1740684447416,3.34050595,84300.0,84299.0,0.00076034]
["bitfinex","BTCUSD",1740684447731,3.2206493,84300.0,84299.0,0.00076034]
["bitfinex","BTCUSD",1740684448728,3.1215293,84300.0,84299.0,0.00076034]
["bitfinex","BTCUSD",1740684449279,3.0465293,84300.0,84299.0,0.00076034]
["bitfinex","BTCUSD",1740684450611,2.98210044,84300.0,84299.0,0.00076034]
["bitfinex","BTCUSD",1740684451288,2.65171444,84300.0,84299.0,0.00076034]
["bitfinex","BTCUSD",1740684451493,2.33255544,84300.0,84299.0,0.00080034]
["bitfinex","BTCUSD",1740684451690,2.300724,84300.0,84299.0,0.00080034]
["bitfinex","BTCUSD",1740684452226,2.307724,84300.0,84299.0,0.00080034]
["bitfinex","BTCUSD",1740684453522,2.307724,84300.0,84299.0,0.03783744]
["bitfinex","BTCUSD",1740684453743,0.80380832,84300.0,84299.0,0.03783744]
["bitfinex","BTCUSD",1740684454107,0.791424,84300.0,84299.0,0.03783744]
["bitfinex","BTCUSD",1740684454507,0.784424,84300.0,84299.0,0.03783744]
["bitfinex","BTCUSD",1740684454919,0.791424,84300.0,84299.0,0.03783744]
["bitfinex","BTCUSD",1740684455365,0.778424,84300.0,84299.0,0.03783744]
["bitfinex","BTCUSD",1740684455520,0.784424,84300.0,84299.0,0.03783744]
["bitfinex","BTCUSD",1740684455723,0.790424,84300.0,84299.0,0.03783744]
["bitfinex","BTCUSD",1740684456039,0.792424,84300.0,84299.0,0.03783744]
["bitfinex","BTCUSD",1740684456651,0.793271,84300.0,84299.0,0.03783744]
["bitfinex","BTCUSD",1740684457008,0.91312765,84300.0,84299.0,0.03783744]
["bitfinex","BTCUSD",1740684457126,0.793271,84300.0,84299.0,0.03783744]
["bitfinex","BTCUSD",1740684457754,0.793271,84300.0,84299.0,0.00080034]
["bitfinex","BTCUSD",1740684458282,0.793271,84300.0,84299.0,0.03783744]
["bitfinex","BTCUSD",1740684463890,0.680435,84300.0,84299.0,0.03783744]
["bitfinex","BTCUSD",1740684464098,0.492782,84300.0,84299.0,0.03783744]
["bitfinex","BTCUSD",1740684464454,0.666261,84300.0,84299.0,0.03783744]
["bitfinex","BTCUSD",1740684464667,0.660261,84300.0,84299.0,0.03783744]
["bitfinex","BTCUSD",1740684464996,0.534782,84300.0,84299.0,0.05153152]
["bitfinex","BTCUSD",1740684465359,0.228782,84300.0,84299.0,0.13027829]
["bitfinex","BTCUSD",1740684467243,0.528782,84300.0,84299.0,0.13227829]
["bitfinex","BTCUSD",1740684467807,0.529782,84300.0,84299.0,0.13227829]
["bitfinex","BTCUSD",1740684468211,0.529782,84300.0,84299.0,1.63227829]
["bitfinex","BTCUSD",1740684468649,0.229782,84300.0,84299.0,1.63227829]
["bitfinex","BTCUSD",1740684468800,0.529782,84300.0,84299.0,1.63227829]
["bitfinex","BTCUSD",1740684469622,0.54216632,84300.0,84299.0,1.75213494]
["bitfinex","BTCUSD",1740684470751,0.54216632,84300.0,84299.0,0.03983744]
["bitfinex","BTCUSD",1740684471798,0.34341264,84300.0,84299.0,0.03983744]
["bitfinex","BTCUSD",1740684471961,0.52134764,84300.0,84299.0,0.03983744]
["bitfinex","BTCUSD",1740684472163,0.22134764,84300.0,84299.0,0.03983744]
["bitfinex","BTCUSD",1740684475619,0.52134764,84300.0,84299.0,0.03983744]
["bitfinex","BTCUSD",1740684477376,0.52034764,84300.0,84299.0,0.03783744]
["bitfinex","BTCUSD",1740684477780,0.52034764,84300.0,84299.0,1.53883744]
["bitfinex","BTCUSD",1740684478180,0.52034764,84300.0,84299.0,1.65869409]
["bitfinex","BTCUSD",1740684478482,0.52034764,84300.0,84299.0,1.53883744]
["bitfinex","BTCUSD",1740684478680,0.52134764,84300.0,84299.0,1.53883744]
["bitfinex","BTCUSD",1740684479088,0.52134764,84300.0,84299.0,1.53783744]
["bitfinex","BTCUSD",1740684479303,0.52134764,84300.0,84299.0,1.53983744]
["bitfinex","BTCUSD",1740684481064,0.52134764,84300.0,84299.0,0.05437829]
["bitfinex","BTCUSD",1740684482367,0.52219464,84300.0,84299.0,0.05437829]
["bitfinex","BTCUSD",1740684482633,0.04425964,84300.0,84299.0,0.11485846]
["bitfinex","BTCUSD",1740684482835,0.0008476,84302.0,84301.0,0.2124371]
["bitfinex","BTCUSD",1740684483045,0.0008476,84302.0,84301.0,0.27562108]
["bitfinex","BTCUSD",1740684483246,0.0008476,84302.0,84301.0,0.45189391]
["bitfinex","BTCUSD",1740684483381,0.0008476,84302.0,84301.0,0.50189391]
["bitfinex","BTCUSD",1740684483763,0.0008476,84302.0,84301.0,0.32296091]
["bitfinex","BTCUSD",1740684483978,0.0454,84349.0,84314.0,0.1360371]
["bitfinex","BTCUSD",1740684484177,0.28280643,84315.0,84314.0,0.32599795]
["bitfinex","BTCUSD",1740684484388,0.10490243,84315.0,84314.0,1.82499795]
["bitfinex","BTCUSD",1740684484820,0.10490243,84315.0,84314.0,1.82399795]
["bitfinex","BTCUSD",1740684485050,0.10490243,84315.0,84314.0,1.83789795]
["bitfinex","BTCUSD",1740684485250,0.10590243,84315.0,84314.0,1.90491232]
["bitfinex","BTCUSD",1740684485472,0.40690243,84315.0,84314.0,1.90491232]
["bitfinex","BTCUSD",1740684485699,0.479904,84315.0,84314.0,1.81987522]
["bitfinex","BTCUSD",1740684485898,0.478904,84315.0,84314.0,1.90091232]
["bitfinex","BTCUSD",1740684486058,0.302,84315.0,84314.0,1.90591232]
["bitfinex","BTCUSD",1740684486254,0.302,84315.0,84314.0,1.80819232]
["bitfinex","BTCUSD",1740684486480,0.479904,84315.0,84314.0,1.90591232]
["bitfinex","BTCUSD",1740684486661,0.478904,84315.0,84314.0,1.60305147]
["bitfinex","BTCUSD",1740684486841,0.479904,84315.0,84314.0,0.0470371]
["bitfinex","BTCUSD",1740684487047,0.556504,84315.0,84314.0,0.012]
["bitfinex","BTCUSD",1740684487555,0.256504,84315.0,84314.0,0.012]
["bitfinex","BTCUSD",1740684487754,0.255504,84315.0,84314.0,0.0400371]
["bitfinex","BTCUSD",1740684488329,0.255504,84315.0,84314.0,0.0470371]
["bitfinex","BTCUSD",1740684488330,0.179904,84315.0,84314.0,0.0470371]
["bitfinex","BTCUSD",1740684488548,0.179904,84315.0,84314.0,0.06157795]
["bitfinex","BTCUSD",1740684488743,0.179904,84315.0,84314.0,0.0470371]
["bitfinex","BTCUSD",1740684489102,0.230104,84315.0,84314.0,0.012]
["bitfinex","BTCUSD",1740684489300,0.230104,84315.0,84314.0,0.0470371]
["bitfinex","BTCUSD",1740684489301,1.746713,84315.0,84314.0,0.0470371]
["bitfinex","BTCUSD",1740684489472,1.403876,84315.0,84314.0,0.0470371]
["bitfinex","BTCUSD",1740684489665,1.403876,84315.0,84314.0,0.0480371]
["bitfinex","BTCUSD",1740684489928,1.403876,84315.0,84314.0,0.013]
["bitfinex","BTCUSD",1740684490125,1.389382,84315.0,84314.0,0.0480371]
["bitfinex","BTCUSD",1740684490575,1.388382,84315.0,84314.0,0.005]
["bitfinex","BTCUSD",1740684490768,1.40924834,84315.0,84314.0,0.0400371]
["bitfinex","BTCUSD",1740684491179,1.40524834,84315.0,84314.0,0.0350371]
["bitfinex","BTCUSD",1740684491788,1.41124834,84315.0,84314.0,0.0350371]
["bitfinex","BTCUSD",1740684492685,0.001,84303.0,84302.0,0.0350371]
["bitfinex","BTCUSD",1740684492910,2.004746,84303.0,84302.0,0.0350371]
["bitfinex","BTCUSD",1740684493085,2.320717,84303.0,84302.0,0.0350371]
["bitfinex","BTCUSD",1740684493286,2.427725,84303.0,84302.0,0.0350371]
["bitfinex","BTCUSD",1740684493464,0.177933,84301.0,84300.0,0.4633971]
["bitfinex","BTCUSD",1740684493665,0.659506,84301.0,84300.0,0.4633971]
["bitfinex","BTCUSD",1740684493862,0.836454,84301.0,84300.0,0.4633971]
["bitfinex","BTCUSD",1740684494075,0.623443,84301.0,84300.0,0.4633971]
["bitfinex","BTCUSD",1740684494294,0.254133,84301.0,84300.0,0.4633971]
["bitfinex","BTCUSD",1740684494661,0.359852,84301.0,84300.0,0.4633971]
["bitfinex","BTCUSD",1740684494865,0.359852,84301.0,84300.0,0.4663971]
["bitfinex","BTCUSD",1740684495292,0.177933,84301.0,84300.0,0.4664371]
["bitfinex","BTCUSD",1740684498236,0.177933,84301.0,84300.0,1.9664371]
["bitfinex","BTCUSD",1740684498949,0.177933,84301.0,84300.0,1.5380771]
["bitfinex","BTCUSD",1740684499308,0.311736,84301.0,84300.0,1.5380771]
["bitfinex","BTCUSD",1740684499512,0.288433,84301.0,84300.0,1.5380771]
["bitfinex","BTCUSD",1740684500243,0.177933,84301.0,84300.0,1.5380771]
["bitfinex","BTCUSD",1740684500701,0.28283543,84301.0,84300.0,1.5380771]
["bitfinex","BTCUSD",1740684500943,0.28283543,84301.0,84300.0,1.55261795]
["bitfinex","BTCUSD",1740684503045,0.28283543,84301.0,84300.0,1.54961795]
["bitfinex","BTCUSD",1740684503870,0.178933,84301.0,84300.0,1.55561795]
["bitfinex","BTCUSD",1740684504099,0.178933,84301.0,84300.0,0.04961795]
["bitfinex","BTCUSD",1740684504297,0.178933,84301.0,84300.0,0.05661795]
["bitfinex","BTCUSD",1740684504557,0.179933,84301.0,84300.0,1.55661795]
["bitfinex","BTCUSD",1740684504878,0.17978982,84301.0,84300.0,1.55661795]
["bitfinex","BTCUSD",1740684505822,0.17978982,84301.0,84300.0,1.5420771]
["bitfinex","BTCUSD",1740684506024,0.237231,84306.0,84300.0,1.50704]
["bitfinex","BTCUSD",1740684506203,0.177933,84301.0,84300.0,1.50004]
["bitfinex","BTCUSD",1740684506643,0.177933,84301.0,84300.0,1.5350771]
["bitfinex","BTCUSD",1740684506846,0.177933,84301.0,84300.0,1.50004]
["bitfinex","BTCUSD",1740684507049,0.177933,84301.0,84300.0,1.5350771]
["bitfinex","BTCUSD",1740684507261,0.177933,84301.0,84300.0,1.5004634]
["bitfinex","BTCUSD",1740684507370,0.178933,84301.0,84300.0,1.5415005]
["bitfinex","BTCUSD",1740684507587,0.177933,84301.0,84300.0,1.5355005]
["bitfinex","BTCUSD",1740684507996,0.177933,84301.0,84300.0,1.5385005]
["bitfinex","BTCUSD",1740684508965,0.177933,84301.0,84300.0,0.0385005]
["bitfinex","BTCUSD",1740684509510,0.177933,84301.0,84300.0,1.5385005]
["bitfinex","BTCUSD",1740684509916,0.177933,84301.0,84300.0,1.55304135]
["bitfinex","BTCUSD",1740684513310,0.177933,84301.0,84300.0,1.5385005]
["bitfinex","BTCUSD",1740684513512,0.177933,84301.0,84300.0,0.0385005]
["bitfinex","BTCUSD",1740684514419,0.177933,84301.0,84300.0,1.5385005]
["bitfinex","BTCUSD",1740684514817,0.177933,84301.0,84300.0,1.55304135]
["bitfinex","BTCUSD",1740684521289,0.177933,84301.0,84300.0,1.53637468]
["bitfinex","BTCUSD",1740684526914,0.177933,84301.0,84300.0,1.52183383]
["bitfinex","BTCUSD",1740684527127,0.177935,84300.0,84299.0,0.03583744]
["bitfinex","BTCUSD",1740684527332,0.308835,84300.0,84299.0,0.03583744]
["bitfinex","BTCUSD",1740684528624,0.177935,84300.0,84299.0,0.05037829]
["bitfinex","BTCUSD",1740684529008,0.177935,84300.0,84299.0,0.09830246]
["bitfinex","BTCUSD",1740684529797,0.177935,84300.0,84299.0,0.10130246]
["bitfinex","BTCUSD",1740684529980,0.177935,84300.0,84299.0,1.60130246]
["bitfinex","BTCUSD",1740684530409,0.177935,84300.0,84299.0,1.58676161]
["bitfinex","BTCUSD",1740684530770,0.177935,84300.0,84299.0,1.55037829]
["bitfinex","BTCUSD",1740684531116,0.18426872,84301.0,84300.0,0.01454085]
["bitfinex","BTCUSD",1740684531299,0.18426872,84301.0,84300.0,0.04957795]
["bitfinex","BTCUSD",1740684531682,0.18511572,84301.0,84300.0,0.0350371]
["bitfinex","BTCUSD",1740684531885,0.18511572,84301.0,84300.0,1.5350371]
["bitfinex","BTCUSD",1740684532374,0.26491572,84301.0,84300.0,1.5350371]
["bitfinex","BTCUSD",1740684532939,0.26491572,84301.0,84300.0,1.54857795]
["bitfinex","BTCUSD",1740684532940,0.18511572,84301.0,84300.0,1.54857795]
["bitfinex","BTCUSD",1740684533603,0.18511572,84301.0,84300.0,1.55157795]
["bitfinex","BTCUSD",1740684533813,0.18511572,84301.0,84300.0,1.54857795]
["bitfinex","BTCUSD",1740684534208,0.18511572,84301.0,84300.0,1.55357795]
["bitfinex","BTCUSD",1740684536980,0.18511572,84301.0,84300.0,1.504]
["bitfinex","BTCUSD",1740684537193,0.18511572,84301.0,84300.0,1.5390371]
["bitfinex","BTCUSD",1740684538106,0.0008468,84303.0,84300.0,1.5340371]
["bitfinex","BTCUSD",1740684538311,0.0008468,84303.0,84300.0,1.5370371]
["bitfinex","BTCUSD",1740684538585,0.177933,84301.0,84300.0,1.5340371]
["bitfinex","BTCUSD",1740684538821,0.177933,84301.0,84300.0,1.5370371]
["bitfinex","BTCUSD",1740684539064,0.912657,84301.0,84300.0,1.502]
["bitfinex","BTCUSD",1740684539247,1.034757,84301.0,84300.0,0.003]
["bitfinex","BTCUSD",1740684539460,1.034757,84301.0,84300.0,0.0380371]
["bitfinex","BTCUSD",1740684539914,1.034757,84301.0,84300.0,0.0350371]
["bitfinex","BTCUSD",1740684540421,1.034757,84301.0,84300.0,0.0380371]
["bitfinex","BTCUSD",1740684540644,1.034757,84301.0,84300.0,0.0350371]
["bitfinex","BTCUSD",1740684540922,0.177935,84300.0,84299.0,0.00080034]
["bitfinex","BTCUSD",1740684541155,3.107652,84300.0,84299.0,0.03583744]
["bitfinex","BTCUSD",1740684541373,1.864175,84300.0,84299.0,0.03583744]
["bitfinex","BTCUSD",1740684541815,1.417779,84300.0,84299.0,0.03583744]
["bitfinex","BTCUSD",1740684542826,1.395422,84300.0,84299.0,0.03583744]
["bitfinex","BTCUSD",1740684543262,1.399422,84300.0,84299.0,0.03583744]
["bitfinex","BTCUSD",1740684543892,0.310135,84300.0,84299.0,0.03583744]
["bitfinex","BTCUSD",1740684544411,1.17096,84300.0,84299.0,0.03583744]
["bitfinex","BTCUSD",1740684544609,1.120366,84300.0,84299.0,0.03583744]
["bitfinex","BTCUSD",1740684544855,0.840227,84300.0,84299.0,0.03583744]
["bitfinex","BTCUSD",1740684545229,0.836227,84300.0,84299.0,0.03583744]
["bitfinex","BTCUSD",1740684545829,0.839227,84300.0,84299.0,0.03583744]
["bitfinex","BTCUSD",1740684546030,0.522755,84300.0,84299.0,0.03583744]
["bitfinex","BTCUSD",1740684548881,0.522755,84300.0,84299.0,1.53583744]
["bitfinex","BTCUSD",1740684552308,0.389345,84300.0,84299.0,1.53583744]
["bitfinex","BTCUSD",1740684552521,0.229835,84300.0,84299.0,1.53583744]
["bitfinex","BTCUSD",1740684553378,0.180935,84300.0,84299.0,1.53583744]
["bitfinex","BTCUSD",1740684553871,0.180935,84300.0,84299.0,1.53883744]
["bitfinex","BTCUSD",1740684554292,0.180935,84300.0,84299.0,1.55337829]
["bitfinex","BTCUSD",1740684554729,0.180935,84300.0,84299.0,1.65101829]
["bitfinex","BTCUSD",1740684555176,0.23723,84307.0,84300.0,0.01454085]
["bitfinex","BTCUSD",1740684555384,0.177933,84301.0,84300.0,0.01354085]
["bitfinex","BTCUSD",1740684555741,0.177933,84301.0,84300.0,0.04857795]
["bitfinex","BTCUSD",1740684555942,0.177933,84301.0,84300.0,0.06852212]
["bitfinex","BTCUSD",1740684556059,0.177933,84301.0,84300.0,0.04857795]
["bitfinex","BTCUSD",1740684556920,0.177933,84301.0,84300.0,0.05357795]
["bitfinex","BTCUSD",1740684558845,0.177933,84301.0,84300.0,1.55357795]
["bitfinex","BTCUSD",1740684559633,0.177933,84301.0,84300.0,0.0400371]
["bitfinex","BTCUSD",1740684560093,0.177933,84301.0,84300.0,0.05457795]
["bitfinex","BTCUSD",1740684560421,0.177933,84301.0,84300.0,1.5400371]
["bitfinex","BTCUSD",1740684560847,0.177933,84301.0,84300.0,1.5350371]
["bitfinex","BTCUSD",1740684561060,0.177933,84301.0,84300.0,1.5380371]
["bitfinex","BTCUSD",1740684562153,0.177933,84301.0,84300.0,1.5350371]
["bitfinex","BTCUSD",1740684562512,0.177933,84301.0,84300.0,1.5380371]
["bitfinex","BTCUSD",1740684565205,0.177933,84301.0,84300.0,1.55257795]
["bitfinex","BTCUSD",1740684566007,0.28316523,84311.0,84310.0,0.04957795]
["bitfinex","BTCUSD",1740684566383,0.28316523,84311.0,84310.0,0.20607574]
["bitfinex","BTCUSD",1740684567122,0.28316523,84311.0,84310.0,0.20507574]
["bitfinex","BTCUSD",1740684567311,0.28316523,84311.0,84310.0,0.20407574]
["bitfinex","BTCUSD",1740684568796,0.28316523,84311.0,84310.0,1.70407574]
["bitfinex","BTCUSD",1740684569614,0.177912,84311.0,84310.0,1.70407574]
["bitfinex","BTCUSD",1740684569794,0.177912,84311.0,84310.0,1.65607574]
["bitfinex","BTCUSD",1740684569998,0.177912,84311.0,84310.0,1.55843574]
["bitfinex","BTCUSD",1740684570216,0.177912,84311.0,84310.0,0.0370371]
["bitfinex","BTCUSD",1740684570217,0.310112,84311.0,84310.0,0.0370371]
["bitfinex","BTCUSD",1740684570420,0.310112,84311.0,84300.0,0.0004235]
["bitfinex","BTCUSD",1740684570421,0.51648546,84311.0,84302.0,0.0330371]
["bitfinex","BTCUSD",1740684570635,0.300529,84303.0,84302.0,0.0330371]
["bitfinex","BTCUSD",1740684570833,0.177933,84301.0,84300.0,0.0004235]
["bitfinex","BTCUSD",1740684571089,0.793396,84301.0,84300.0,0.0334606]
["bitfinex","BTCUSD",1740684571235,1.092409,84301.0,84300.0,0.0334606]
["bitfinex","BTCUSD",1740684571453,1.20296,84301.0,84300.0,0.0004235]
["bitfinex","BTCUSD",1740684571855,1.07936,84301.0,84300.0,0.0334606]
["bitfinex","BTCUSD",1740684573269,1.08036,84301.0,84300.0,0.0334606]
["bitfinex","BTCUSD",1740684573724,1.08036,84301.0,84300.0,0.0344606]
["bitfinex","BTCUSD",1740684574148,1.08162246,84301.0,84300.0,0.0344606]
["bitfinex","BTCUSD",1740684574377,1.08262246,84301.0,84300.0,0.0014235]
["bitfinex","BTCUSD",1740684574860,1.16312246,84301.0,84300.0,0.0014235]
["bitfinex","BTCUSD",1740684575533,1.16186,84301.0,84300.0,0.0344606]
["bitfinex","BTCUSD",1740684575950,1.16186,84301.0,84300.0,0.0334606]
["bitfinex","BTCUSD",1740684575951,1.16086,84301.0,84300.0,0.0334606]
["bitfinex","BTCUSD",1740684576386,1.16486,84301.0,84300.0,0.0334606]
["bitfinex","BTCUSD",1740684576810,1.16086,84301.0,84300.0,0.0004235]
["bitfinex","BTCUSD",1740684577015,1.16486,84301.0,84300.0,0.0004235]
["bitfinex","BTCUSD",1740684577619,1.28471665,84301.0,84300.0,0.0334606]
["bitfinex","BTCUSD",1740684578134,1.28471665,84301.0,84300.0,0.0004235]
["bitfinex","BTCUSD",1740684578548,1.16486,84301.0,84300.0,0.0334606]
["bitfinex","BTCUSD",1740684578753,1.16486,84301.0,84300.0,0.0004235]
["bitfinex","BTCUSD",1740684578962,1.16617134,84301.0,84300.0,0.0334606]
["bitfinex","BTCUSD",1740684579159,1.16617134,84301.0,84300.0,0.0004235]
["bitfinex","BTCUSD",1740684579364,1.21367134,84301.0,84300.0,0.0004235]
["bitfinex","BTCUSD",1740684579577,1.33352799,84301.0,84300.0,0.0004235]
["bitfinex","BTCUSD",1740684580394,1.21367134,84301.0,84300.0,0.0004235]
["bitfinex","BTCUSD",1740684580598,0.31224434,84301.0,84300.0,0.0004235]
["bitfinex","BTCUSD",1740684580794,3.46286834,84301.0,84300.0,0.0004235]
["bitfinex","BTCUSD",1740684581004,3.46286834,84301.0,84291.0,0.0002]
["bitfinex","BTCUSD",1740684581005,0.226152,84292.0,84291.0,0.0002]
["bitfinex","BTCUSD",1740684581207,4.6510011,84292.0,84291.0,0.0002]
["bitfinex","BTCUSD",1740684581411,5.05448492,84292.0,84291.0,0.0002]
["bitfinex","BTCUSD",1740684581619,4.60322382,84292.0,84291.0,0.0002]
["bitfinex","BTCUSD",1740684581824,4.66251684,84292.0,84291.0,0.0002]
["bitfinex","BTCUSD",1740684582046,4.55456184,84292.0,84291.0,0.0002]
["bitfinex","BTCUSD",1740684582302,4.49400384,84292.0,84291.0,0.00066981]
["bitfinex","BTCUSD",1740684582430,4.52367387,84292.0,84291.0,0.00066981]
["bitfinex","BTCUSD",1740684582630,4.46038085,84292.0,84291.0,0.00066981]
["bitfinex","BTCUSD",1740684582943,4.5872375,84292.0,84291.0,0.00166981]
["bitfinex","BTCUSD",1740684583410,3.5195255,84292.0,84291.0,0.00166981]
["bitfinex","BTCUSD",1740684584934,3.8195255,84292.0,84291.0,0.00166981]
["bitfinex","BTCUSD",1740684585111,0.609154,84291.0,84290.0,0.06966981]
["bitfinex","BTCUSD",1740684585340,4.264281,84291.0,84290.0,0.07013909]
["bitfinex","BTCUSD",1740684585527,4.38550075,84291.0,84290.0,0.07013909]
["bitfinex","BTCUSD",1740684585730,4.24938475,84291.0,84290.0,0.07013909]
["bitfinex","BTCUSD",1740684586424,4.22272575,84291.0,84290.0,0.07113909]
["bitfinex","BTCUSD",1740684586637,4.28236375,84291.0,84290.0,0.07113909]
["bitfinex","BTCUSD",1740684586807,3.90311575,84291.0,84290.0,0.07113909]
["bitfinex","BTCUSD",1740684587142,3.30581113,84291.0,84290.0,0.07113909]
["bitfinex","BTCUSD",1740684587480,3.15253013,84291.0,84290.0,0.07113909]
["bitfinex","BTCUSD",1740684587688,3.09289213,84291.0,84290.0,0.07113909]
["bitfinex","BTCUSD",1740684587973,3.09289213,84291.0,84282.0,0.005]
["bitfinex","BTCUSD",1740684587974,0.178971,84283.0,84282.0,0.005]
["bitfinex","BTCUSD",1740684588177,5.6523012,84283.0,84282.0,0.00547129]
["bitfinex","BTCUSD",1740684588407,5.5706072,84283.0,84282.0,0.00547129]
["bitfinex","BTCUSD",1740684588568,5.4141232,84283.0,84282.0,0.00547129]
["bitfinex","BTCUSD",1740684588784,5.0524952,84283.0,84282.0,0.00547129]
["bitfinex","BTCUSD",1740684589130,4.8319242,84283.0,84281.0,26.9889336]
["bitfinex","BTCUSD",1740684589303,4.97216765,84282.0,84281.0,26.98940548]
["bitfinex","BTCUSD",1740684590257,5.34050265,84282.0,84281.0,26.86130548]
["bitfinex","BTCUSD",1740684590455,5.3720064,84282.0,84281.0,26.73320548]
["bitfinex","BTCUSD",1740684590657,3.88043456,84282.0,84281.0,26.73320548]
["bitfinex","BTCUSD",1740684590927,3.97835456,84282.0,84281.0,26.73479838]
["bitfinex","BTCUSD",1740684591310,0.88222956,84282.0,84281.0,26.73479838]
["bitfinex","BTCUSD",1740684591482,4.88027456,84282.0,84281.0,26.73479838]
["bitfinex","BTCUSD",1740684591683,4.88727456,84282.0,84281.0,26.73479838]
["bitfinex","BTCUSD",1740684591893,3.02996016,84282.0,84281.0,26.73479838]
["bitfinex","BTCUSD",1740684592303,3.03700016,84282.0,84281.0,26.73479838]
["bitfinex","BTCUSD",1740684592462,2.630524,84282.0,84281.0,26.73479838]
["bitfinex","BTCUSD",1740684592690,2.616524,84282.0,84281.0,26.73479838]
["bitfinex","BTCUSD",1740684592908,2.532524,84282.0,84281.0,26.73479838]
["bitfinex","BTCUSD",1740684593136,2.630564,84282.0,84281.0,26.73479838]
["bitfinex","BTCUSD",1740684593578,2.74342065,84282.0,84281.0,26.73479838]
["bitfinex","BTCUSD",1740684593765,2.75042065,84282.0,84281.0,26.73479838]
["bitfinex","BTCUSD",1740684594711,2.485024,84282.0,84281.0,26.73479838]
["bitfinex","BTCUSD",1740684594936,1.996221,84282.0,84281.0,26.73479838]
["bitfinex","BTCUSD",1740684595821,2.003221,84282.0,84281.0,26.73479838]
["bitfinex","BTCUSD",1740684597336,1.70350082,84282.0,84281.0,26.73479838]
["bitfinex","BTCUSD",1740684597554,1.88147382,84282.0,84281.0,26.73479838]
["bitfinex","BTCUSD",1740684597775,1.95057485,84282.0,84281.0,26.73479838]
["bitfinex","BTCUSD",1740684598467,2.25057485,84282.0,84281.0,26.73479838]
["bitfinex","BTCUSD",1740684598727,2.18285839,84282.0,84281.0,26.73479838]
["bitfinex","BTCUSD",1740684600883,2.26455839,84282.0,84281.0,26.73479838]
["bitfinex","BTCUSD",1740684601117,2.31285839,84282.0,84281.0,26.73479838]
["bitfinex","BTCUSD",1740684601344,2.64145839,84282.0,84281.0,26.73479838]
["bitfinex","BTCUSD",1740684601577,2.69145839,84282.0,84281.0,26.73479838]
["bitfinex","BTCUSD",1740684601817,2.82585589,84282.0,84281.0,26.73479838]
["bitfinex","BTCUSD",1740684602287,2.81885589,84282.0,84281.0,26.68479838]
["bitfinex","BTCUSD",1740684602576,2.86613801,84282.0,84281.0,26.68579838]
["bitfinex","BTCUSD",1740684602804,3.00054057,84282.0,84281.0,26.68579838]
["bitfinex","BTCUSD",1740684603027,2.98754057,84282.0,84281.0,26.68479838]
["bitfinex","BTCUSD",1740684603256,3.00054057,84282.0,84281.0,26.68579838]
["bitfinex","BTCUSD",1740684603695,2.81400102,84282.0,84281.0,26.68579838]
["bitfinex","BTCUSD",1740684603912,2.6914818,84282.0,84281.0,26.68579838]
["bitfinex","BTCUSD",1740684604160,2.7897218,84282.0,84281.0,26.68622188]
["bitfinex","BTCUSD",1740684604811,1.09322098,84282.0,84281.0,26.68622188]
["bitfinex","BTCUSD",1740684605053,5.84110698,84282.0,84281.0,26.68622188]
["bitfinex","BTCUSD",1740684605279,5.96084363,84282.0,84281.0,26.68622188]
["bitfinex","BTCUSD",1740684605509,5.84613163,84282.0,84281.0,26.68622188]
["bitfinex","BTCUSD",1740684605735,5.74948263,84282.0,84281.0,26.68622188]
["bitfinex","BTCUSD",1740684605964,5.67300763,84282.0,84281.0,26.68622188]
["bitfinex","BTCUSD",1740684606177,5.52167107,84282.0,84281.0,26.68622188]
["bitfinex","BTCUSD",1740684606368,5.39332907,84282.0,84281.0,26.68622188]
["bitfinex","BTCUSD",1740684606933,5.24713322,84282.0,84281.0,26.68622188]
["bitfinex","BTCUSD",1740684607164,5.34513322,84282.0,84281.0,26.68622188]
["bitfinex","BTCUSD",1740684609143,5.43123252,84282.0,84281.0,26.68622188]
["bitfinex","BTCUSD",1740684609351,5.44819542,84282.0,84281.0,26.68622188]
["bitfinex","BTCUSD",1740684609653,5.35019542,84282.0,84281.0,26.68622188]
["bitfinex","BTCUSD",1740684609978,5.44831542,84282.0,84281.0,26.61915539]
["bitfinex","BTCUSD",1740684610344,5.47837523,84282.0,84281.0,26.61915539]
["bitfinex","BTCUSD",1740684611585,5.44831542,84282.0,84281.0,26.61915539]
["bitfinex","BTCUSD",1740684611732,5.35019542,84282.0,84281.0,26.61915539]
["bitfinex","BTCUSD",1740684611934,5.35172042,84282.0,84281.0,26.61915539]
["bitfinex","BTCUSD",1740684613296,4.95763342,84282.0,84281.0,26.61915539]
["bitfinex","BTCUSD",1740684613733,4.85963342,84282.0,84281.0,26.61915539]
["bitfinex","BTCUSD",1740684613952,4.80055042,84282.0,84281.0,26.61915539]
["bitfinex","BTCUSD",1740684616210,1.2779225,84282.0,84281.0,26.61915539]
["bitfinex","BTCUSD",1740684616474,5.1643735,84282.0,84281.0,26.61915539]
["bitfinex","BTCUSD",1740684616697,4.9216325,84282.0,84281.0,26.61915539]
["bitfinex","BTCUSD",1740684616916,5.0194725,84282.0,84281.0,26.61915539]
["bitfinex","BTCUSD",1740684617134,5.0134725,84282.0,84281.0,26.61815539]
["bitfinex","BTCUSD",1740684617359,5.0204725,84282.0,84281.0,26.61815539]
["bitfinex","BTCUSD",1740684618075,5.0134725,84282.0,84281.0,26.61815539]
["bitfinex","BTCUSD",1740684618308,5.0204725,84282.0,84281.0,26.61815539]
["bitfinex","BTCUSD",1740684618545,5.0134725,84282.0,84281.0,26.61815539]
["bitfinex","BTCUSD",1740684618742,5.0133525,84282.0,84281.0,26.61815539]
["bitfinex","BTCUSD",1740684618900,5.0273525,84282.0,84281.0,26.61815539]
["bitfinex","BTCUSD",1740684619108,5.0203525,84282.0,84281.0,26.61815539]
["bitfinex","BTCUSD",1740684619306,4.07394465,84282.0,84281.0,26.61815539]
["bitfinex","BTCUSD",1740684619506,2.80016191,84282.0,84281.0,26.61815539]
["bitfinex","BTCUSD",1740684619732,2.98513491,84282.0,84281.0,26.61815539]
["bitfinex","BTCUSD",1740684619968,3.03652916,84282.0,84281.0,26.61815539]
["bitfinex","BTCUSD",1740684620158,3.04407001,84282.0,84281.0,26.61815539]
["bitfinex","BTCUSD",1740684620593,3.05107001,84282.0,84281.0,26.61815539]
["bitfinex","BTCUSD",1740684620797,3.07329675,84282.0,84281.0,26.61815539]
["bitfinex","BTCUSD",1740684621012,3.21647754,84282.0,84281.0,26.61815539]
["bitfinex","BTCUSD",1740684621191,2.80436004,84282.0,84281.0,26.61815539]
["bitfinex","BTCUSD",1740684621390,2.90908004,84282.0,84281.0,26.61815539]
["bitfinex","BTCUSD",1740684621543,2.97362089,84282.0,84281.0,26.61815539]
["bitfinex","BTCUSD",1740684621956,2.90025201,84282.0,84281.0,26.61815539]
["bitfinex","BTCUSD",1740684622184,2.99797201,84282.0,84281.0,26.61815539]
["bitfinex","BTCUSD",1740684622388,3.01310866,84282.0,84281.0,26.61815539]
["bitfinex","BTCUSD",1740684622557,3.11782866,84282.0,84281.0,26.61815539]
["bitfinex","BTCUSD",1740684622982,3.11782866,84282.0,84281.0,26.57266976]
["bitfinex","BTCUSD",1740684623218,3.12323832,84282.0,84281.0,26.50560064]
["bitfinex","BTCUSD",1740684623571,3.13023832,84282.0,84281.0,26.50560064]
["bitfinex","BTCUSD",1740684623979,3.0988872,84282.0,84281.0,26.50560064]
["bitfinex","BTCUSD",1740684624401,3.1058872,84282.0,84281.0,26.50560064]
["bitfinex","BTCUSD",1740684624535,3.13023832,84282.0,84281.0,26.50560064]
["bitfinex","BTCUSD",1740684625701,3.17079228,84282.0,84281.0,26.50560064]
["bitfinex","BTCUSD",1740684625862,3.18676931,84282.0,84281.0,26.50560064]
["bitfinex","BTCUSD",1740684626067,2.96980641,84282.0,84281.0,26.50560064]
["bitfinex","BTCUSD",1740684626266,2.87136641,84282.0,84281.0,26.50560064]
["bitfinex","BTCUSD",1740684626472,2.90402938,84282.0,84281.0,26.50560064]
["bitfinex","BTCUSD",1740684626676,3.02388603,84282.0,84281.0,26.50560064]
["bitfinex","BTCUSD",1740684627473,3.03142688,84282.0,84281.0,26.50560064]
["bitfinex","BTCUSD",1740684627667,3.04838978,84282.0,84281.0,26.4424535]
["bitfinex","BTCUSD",1740684627869,3.30538978,84282.0,84281.0,26.4424535]
["bitfinex","BTCUSD",1740684628349,3.29866978,84282.0,84281.0,26.4424535]
["bitfinex","BTCUSD",1740684628746,3.28170688,84282.0,84281.0,26.4424535]
["bitfinex","BTCUSD",1740684628952,3.29866978,84282.0,84281.0,26.4424535]
["bitfinex","BTCUSD",1740684629394,3.41074126,84282.0,84281.0,26.4424535]
["bitfinex","BTCUSD",1740684629817,1.42123769,84282.0,84281.0,26.4424535]
["bitfinex","BTCUSD",1740684630019,6.04154269,84282.0,84281.0,26.36792771]
["bitfinex","BTCUSD",1740684630194,5.6765399,84282.0,84281.0,26.23377842]
["bitfinex","BTCUSD",1740684630404,5.6835399,84282.0,84281.0,26.23377842]
["bitfinex","BTCUSD",1740684630631,5.75000069,84282.0,84281.0,26.23377842]
["bitfinex","BTCUSD",1740684631804,5.78232676,84282.0,84281.0,26.23377842]
["bitfinex","BTCUSD",1740684632006,5.68352676,84282.0,84281.0,26.23377842]
["bitfinex","BTCUSD",1740684632208,5.77520676,84282.0,84281.0,26.23377842]
["bitfinex","BTCUSD",1740684632366,5.55748585,84282.0,84281.0,26.23377842]
["bitfinex","BTCUSD",1740684633009,5.56448585,84282.0,84281.0,26.23377842]
["bitfinex","BTCUSD",1740684633567,5.56448585,84282.0,84281.0,26.16670489]
["bitfinex","BTCUSD",1740684634130,5.34770785,84282.0,84281.0,26.16670489]
["bitfinex","BTCUSD",1740684634371,1.28288285,84282.0,84281.0,26.16670489]
["bitfinex","BTCUSD",1740684634567,1.28428028,84282.0,84281.0,26.16670489]
["bitfinex","BTCUSD",1740684634776,1.18556028,84282.0,84281.0,26.16670489]
["bitfinex","BTCUSD",1740684634977,1.28436028,84282.0,84281.0,26.16670489]
["bitfinex","BTCUSD",1740684635155,1.25203421,84282.0,84281.0,26.16670489]
["bitfinex","BTCUSD",1740684635407,1.25203421,84282.0,84281.0,25.5580906]
["bitfinex","BTCUSD",1740684635408,2.96130756,84282.0,84281.0,25.5580906]
["bitfinex","BTCUSD",1740684635628,2.96130756,84282.0,84281.0,22.77711034]
["bitfinex","BTCUSD",1740684635831,3.08191144,84282.0,84281.0,20.13514939]
["bitfinex","BTCUSD",1740684636034,3.14703,84282.0,84281.0,15.43408731]
["bitfinex","BTCUSD",1740684636242,3.14703,84282.0,84281.0,12.01082786]
["bitfinex","BTCUSD",1740684636461,3.64003,84282.0,84281.0,9.08836046]
["bitfinex","BTCUSD",1740684636701,3.63343751,84282.0,84281.0,8.42127011]
["bitfinex","BTCUSD",1740684636904,3.64968607,84282.0,84281.0,3.06772357]
["bitfinex","BTCUSD",1740684637108,3.85668607,84282.0,84281.0,0.44050439]
["bitfinex","BTCUSD",1740684637310,3.85668607,84282.0,84254.0,0.00033684]
["bitfinex","BTCUSD",1740684637311,0.9669629,84251.0,84250.0,0.00800395]
["bitfinex","BTCUSD",1740684637519,1.00416488,84232.0,84206.0,0.0004234]
["bitfinex","BTCUSD",1740684637725,0.30421297,84227.0,84206.0,0.0004234]
["bitfinex","BTCUSD",1740684637935,0.51934306,84216.0,84206.0,0.0004234]
["bitfinex","BTCUSD",1740684638144,0.22814,84203.0,84202.0,0.07433352]
["bitfinex","BTCUSD",1740684638361,1.82573445,84203.0,84202.0,0.07433352]
["bitfinex","BTCUSD",1740684638574,1.82573445,84203.0,84195.0,0.0475]
["bitfinex","BTCUSD",1740684638575,0.178145,84201.0,84195.0,0.0475]
["bitfinex","BTCUSD",1740684638794,1.711429,84201.0,84195.0,0.0475]
["bitfinex","BTCUSD",1740684639009,1.711429,84201.0,84150.0,1.50054]
["bitfinex","BTCUSD",1740684639010,3.36525231,84201.0,84181.0,0.0475]
["bitfinex","BTCUSD",1740684639213,3.36665054,84201.0,84181.0,0.0475]
["bitfinex","BTCUSD",1740684639424,2.88294554,84201.0,84181.0,0.0475]
["bitfinex","BTCUSD",1740684639630,1.187775,84191.0,84171.0,0.0330371]
["bitfinex","BTCUSD",1740684639840,0.17821,84170.0,84169.0,0.41308235]
["bitfinex","BTCUSD",1740684640047,0.29025052,84170.0,84169.0,0.38004525]
["bitfinex","BTCUSD",1740684640260,0.178229,84161.0,84160.0,0.38004525]
["bitfinex","BTCUSD",1740684640691,0.178229,84161.0,84160.0,0.41308235]
["bitfinex","BTCUSD",1740684641110,0.178229,84161.0,84160.0,0.41355055]
["bitfinex","BTCUSD",1740684641325,0.23778018,84163.0,84160.0,0.49445055]
["bitfinex","BTCUSD",1740684641536,0.178221,84165.0,84164.0,0.1139371]
["bitfinex","BTCUSD",1740684641930,0.18977443,84165.0,84164.0,0.1139371]
["bitfinex","BTCUSD",1740684642138,0.18977443,84165.0,84164.0,0.0809]
["bitfinex","BTCUSD",1740684642346,0.50542245,84165.0,84164.0,0.06934657]
["bitfinex","BTCUSD",1740684642614,0.50556663,84165.0,84164.0,0.06934657]
["bitfinex","BTCUSD",1740684642811,0.50696538,84165.0,84164.0,0.06934657]
["bitfinex","BTCUSD",1740684643223,0.50896538,84165.0,84164.0,0.06934657]
["bitfinex","BTCUSD",1740684643403,0.378229,84161.0,84160.0,0.0004682]
["bitfinex","BTCUSD",1740684643627,3.49757245,84161.0,84160.0,0.0004682]
["bitfinex","BTCUSD",1740684643906,3.84396338,84161.0,84160.0,0.0004682]
["bitfinex","BTCUSD",1740684644763,2.13932138,84161.0,84160.0,0.0004682]
["bitfinex","BTCUSD",1740684645376,2.25530463,84161.0,84160.0,0.0004682]
["bitfinex","BTCUSD",1740684646835,1.84283179,84161.0,84160.0,0.0004682]
["bitfinex","BTCUSD",1740684647053,2.02106079,84161.0,84160.0,0.0004682]
["bitfinex","BTCUSD",1740684647255,2.01106079,84161.0,84160.0,0.0004682]
["bitfinex","BTCUSD",1740684647871,1.93948179,84161.0,84160.0,0.0004682]
["bitfinex","BTCUSD",1740684648074,2.05004179,84161.0,84160.0,0.0004682]
["bitfinex","BTCUSD",1740684648246,2.05704179,84161.0,84160.0,0.0004682]
["bitfinex","BTCUSD",1740684648470,2.05004179,84161.0,84160.0,0.0004682]
["bitfinex","BTCUSD",1740684648674,2.03270479,84161.0,84160.0,0.0004682]
["bitfinex","BTCUSD",1740684648795,2.02570479,84161.0,84160.0,0.0004682]
["bitfinex","BTCUSD",1740684648993,2.03270479,84161.0,84160.0,0.0004682]
["bitfinex","BTCUSD",1740684649241,1.90740538,84161.0,84160.0,0.0004682]
["bitfinex","BTCUSD",1740684649456,2.01096538,84161.0,84160.0,0.0004682]
["bitfinex","BTCUSD",1740684649773,2.06096538,84161.0,84160.0,0.0004682]
["bitfinex","BTCUSD",1740684649999,2.00396538,84161.0,84160.0,0.0004682]
["bitfinex","BTCUSD",1740684650368,2.01796538,84161.0,84160.0,0.0004682]
["bitfinex","BTCUSD",1740684650664,2.01096538,84161.0,84160.0,0.0004682]
["bitfinex","BTCUSD",1740684650864,2.01796538,84161.0,84160.0,0.0004682]
["bitfinex","BTCUSD",1740684651648,2.01096538,84161.0,84160.0,0.0004682]
["bitfinex","BTCUSD",1740684652082,2.06796538,84161.0,84160.0,0.0004682]
["bitfinex","BTCUSD",1740684652721,2.06796538,84161.0,84160.0,0.0008923]
["bitfinex","BTCUSD",1740684652921,2.06881358,84161.0,84160.0,0.0008923]
["bitfinex","BTCUSD",1740684653907,2.09041677,84161.0,84160.0,0.0008923]
["bitfinex","BTCUSD",1740684654111,2.08341677,84161.0,84160.0,0.0008923]
["bitfinex","BTCUSD",1740684654312,2.09795762,84161.0,84160.0,0.0008923]
["bitfinex","BTCUSD",1740684654525,2.10495762,84161.0,84160.0,0.0008923]
["bitfinex","BTCUSD",1740684654895,2.06935443,84161.0,84160.0,0.0008923]
["bitfinex","BTCUSD",1740684655093,2.07635443,84161.0,84160.0,0.0008923]
["bitfinex","BTCUSD",1740684655428,1.97279443,84161.0,84160.0,0.0008923]
["bitfinex","BTCUSD",1740684655665,0.17827,84142.0,84141.0,0.01353194]
["bitfinex","BTCUSD",1740684655828,1.08929445,84142.0,84141.0,0.01393853]
["bitfinex","BTCUSD",1740684656116,1.08468045,84142.0,84141.0,0.01393853]
["bitfinex","BTCUSD",1740684656379,0.98080045,84142.0,84141.0,0.01393853]
["bitfinex","BTCUSD",1740684656625,0.60931145,84142.0,84141.0,0.01393853]
["bitfinex","BTCUSD",1740684656851,0.51247145,84142.0,84141.0,0.04697563]
["bitfinex","BTCUSD",1740684657090,0.51247145,84142.0,84141.0,0.09197563]
["bitfinex","BTCUSD",1740684657282,0.18527,84142.0,84141.0,0.17377563]
["bitfinex","BTCUSD",1740684657485,0.014,84142.0,84141.0,0.17377563]
["bitfinex","BTCUSD",1740684657660,0.18527,84142.0,84141.0,0.18831648]
["bitfinex","BTCUSD",1740684657996,0.19227,84142.0,84141.0,0.18831648]
["bitfinex","BTCUSD",1740684658196,0.18527,84142.0,84141.0,0.18831648]
["bitfinex","BTCUSD",1740684658413,0.18527,84142.0,84141.0,0.21665378]
["bitfinex","BTCUSD",1740684658612,0.14027,84142.0,84141.0,0.18831648]
["bitfinex","BTCUSD",1740684658828,0.005,84142.0,84141.0,0.18831648]
["bitfinex","BTCUSD",1740684659031,0.178267,84143.0,84142.0,0.04297795]
["bitfinex","BTCUSD",1740684659234,0.08567625,84143.0,84142.0,0.0024]
["bitfinex","BTCUSD",1740684659438,0.18584325,84143.0,84142.0,0.0426]
["bitfinex","BTCUSD",1740684659867,0.18584325,84143.0,84141.0,0.01393853]
["bitfinex","BTCUSD",1740684659868,0.17827,84142.0,84141.0,0.01393853]
["bitfinex","BTCUSD",1740684662195,0.18327,84142.0,84141.0,0.01393853]
["bitfinex","BTCUSD",1740684662388,0.17827,84142.0,84141.0,0.01393853]
["bitfinex","BTCUSD",1740684662808,0.17927,84142.0,84141.0,0.01393853]
["bitfinex","BTCUSD",1740684663232,0.18227,84142.0,84141.0,0.01393853]
["bitfinex","BTCUSD",1740684663461,0.18366936,84142.0,84141.0,0.01393853]
["bitfinex","BTCUSD",1740684664114,0.18366936,84142.0,84120.0,4e-05]
["bitfinex","BTCUSD",1740684664115,0.178291,84132.0,84120.0,4e-05]
["bitfinex","BTCUSD",1740684664284,0.178354,84102.0,84101.0,0.005]
["bitfinex","BTCUSD",1740684664516,0.283634,84102.0,84101.0,0.005]
["bitfinex","BTCUSD",1740684664721,0.178354,84102.0,84101.0,0.005]
["bitfinex","BTCUSD",1740684664967,0.283714,84102.0,84101.0,0.005]
["bitfinex","BTCUSD",1740684665181,0.178354,84102.0,84101.0,0.005]
["bitfinex","BTCUSD",1740684665589,0.17975451,84102.0,84101.0,0.005]
["bitfinex","BTCUSD",1740684665802,0.178354,84102.0,84101.0,0.005]
["bitfinex","BTCUSD",1740684666007,0.17875986,84102.0,84101.0,0.005]
["bitfinex","BTCUSD",1740684666419,0.14315986,84102.0,84101.0,0.12487]
["bitfinex","BTCUSD",1740684666619,0.00740586,84102.0,84101.0,0.12487]
["bitfinex","BTCUSD",1740684666828,0.18575986,84102.0,84101.0,0.17487]
["bitfinex","BTCUSD",1740684667042,0.18575986,84102.0,84101.0,0.22487]
["bitfinex","BTCUSD",1740684667275,0.00740586,84102.0,84101.0,0.22487]
["bitfinex","BTCUSD",1740684667530,0.00740586,84102.0,84101.0,0.22587]
["bitfinex","BTCUSD",1740684667941,0.00040586,84102.0,84101.0,0.22487]
["bitfinex","BTCUSD",1740684668141,0.17875986,84102.0,84101.0,0.22487]
["bitfinex","BTCUSD",1740684668347,0.5,84104.0,84103.0,0.278352]
["bitfinex","BTCUSD",1740684668548,0.5,84104.0,84103.0,0.11468229]
["bitfinex","BTCUSD",1740684668751,0.49435943,84104.0,84103.0,1.88299842]
["bitfinex","BTCUSD",1740684668960,0.10357797,84107.0,84106.0,0.271346]
["bitfinex","BTCUSD",1740684669167,0.32720145,84180.0,84138.0,0.05]
["bitfinex","BTCUSD",1740684669168,0.178276,84139.0,84138.0,0.05]
["bitfinex","BTCUSD",1740684669384,0.178276,84139.0,84138.0,0.1013]
["bitfinex","BTCUSD",1740684669595,0.178276,84139.0,84138.0,1.6013]
["bitfinex","BTCUSD",1740684670010,0.178271,84142.0,84141.0,0.091]
["bitfinex","BTCUSD",1740684670450,0.178271,84142.0,84141.0,0.09014144]
["bitfinex","BTCUSD",1740684670655,0.178271,84142.0,84141.0,0.00014144]
["bitfinex","BTCUSD",1740684670861,0.178271,84142.0,84141.0,0.11999809]
["bitfinex","BTCUSD",1740684671105,0.178271,84142.0,84141.0,0.00014144]
["bitfinex","BTCUSD",1740684672042,0.178274,84140.0,84139.0,0.09419791]
["bitfinex","BTCUSD",1740684672268,0.178274,84140.0,84139.0,0.09433914]
["bitfinex","BTCUSD",1740684674305,0.178274,84140.0,84139.0,0.14233914]
["bitfinex","BTCUSD",1740684674519,0.178274,84140.0,84139.0,0.16217305]
["bitfinex","BTCUSD",1740684674920,0.178274,84140.0,84139.0,0.14233914]
["bitfinex","BTCUSD",1740684675373,0.178274,84140.0,84139.0,0.14633914]
["bitfinex","BTCUSD",1740684675583,0.00283265,84139.0,84131.0,0.048]
["bitfinex","BTCUSD",1740684675787,0.178291,84132.0,84131.0,0.04814118]
["bitfinex","BTCUSD",1740684676346,0.178291,84132.0,84131.0,0.00014118]
["bitfinex","BTCUSD",1740684676649,0.178291,84132.0,84131.0,0.05739695]
["bitfinex","BTCUSD",1740684676871,0.178291,84132.0,84131.0,0.06139695]
["bitfinex","BTCUSD",1740684677045,0.00283265,84139.0,84138.0,0.048]
["bitfinex","BTCUSD",1740684677251,0.18110865,84139.0,84138.0,0.09671991]
["bitfinex","BTCUSD",1740684677435,0.18110865,84139.0,84138.0,0.10882846]
["bitfinex","BTCUSD",1740684677639,0.178291,84132.0,84131.0,0.05614118]
["bitfinex","BTCUSD",1740684678111,0.178291,84132.0,84131.0,0.00014118]
["bitfinex","BTCUSD",1740684678514,0.178291,84132.0,84131.0,0.00714118]
["bitfinex","BTCUSD",1740684679895,0.178291,84132.0,84131.0,0.01056538]
["bitfinex","BTCUSD",1740684680295,0.178291,84132.0,84131.0,0.00756538]
["bitfinex","BTCUSD",1740684680533,0.178291,84132.0,84131.0,0.01782757]
["bitfinex","BTCUSD",1740684680705,0.178291,84132.0,84131.0,0.02082757]
["bitfinex","BTCUSD",1740684681134,0.178291,84132.0,84131.0,0.02086757]
["bitfinex","BTCUSD",1740684681388,0.178291,84132.0,84131.0,0.00760538]
["bitfinex","BTCUSD",1740684681750,0.17722135,84132.0,84131.0,0.00760538]
["bitfinex","BTCUSD",1740684681974,0.237713,84135.0,84131.0,0.00060538]
["bitfinex","BTCUSD",1740684682183,0.178291,84132.0,84131.0,1.50660538]
["bitfinex","BTCUSD",1740684682602,0.10445235,84132.0,84131.0,1.61014623]
["bitfinex","BTCUSD",1740684682778,0.10445235,84132.0,84131.0,1.73300288]
["bitfinex","BTCUSD",1740684683111,0.21659642,84132.0,84131.0,1.72700288]
["bitfinex","BTCUSD",1740684683317,0.21659642,84132.0,84131.0,1.72900288]
["bitfinex","BTCUSD",1740684683527,0.21659642,84132.0,84131.0,1.72400288]
["bitfinex","BTCUSD",1740684683756,0.21659642,84132.0,84131.0,1.72700288]
["bitfinex","BTCUSD",1740684683966,0.21659642,84132.0,84131.0,1.73400288]
["bitfinex","BTCUSD",1740684684172,0.03830542,84132.0,84131.0,1.90929588]
["bitfinex","BTCUSD",1740684684382,0.21659642,84132.0,84131.0,1.73100288]
["bitfinex","BTCUSD",1740684684592,0.21659642,84132.0,84131.0,1.68300288]
["bitfinex","BTCUSD",1740684684801,0.21659642,84132.0,84131.0,1.73100288]
["bitfinex","BTCUSD",1740684685127,0.21659642,84132.0,84131.0,1.72400288]
["bitfinex","BTCUSD",1740684685335,0.21659642,84132.0,84131.0,1.73000288]
["bitfinex","BTCUSD",1740684685532,0.178291,84132.0,84131.0,1.73000288]
["bitfinex","BTCUSD",1740684685739,0.416005,84134.0,84133.0,0.089]
["bitfinex","BTCUSD",1740684685962,0.416005,84134.0,84133.0,0.16953849]
["bitfinex","BTCUSD",1740684686660,0.416005,84134.0,84133.0,0.16853849]
["bitfinex","BTCUSD",1740684687160,0.178287,84134.0,84133.0,0.10254085]
["bitfinex","BTCUSD",1740684687359,0.18110865,84139.0,84138.0,0.088]
["bitfinex","BTCUSD",1740684687567,0.00283265,84139.0,84138.0,0.10154085]
["bitfinex","BTCUSD",1740684688006,0.00283265,84139.0,84138.0,0.65110439]
["bitfinex","BTCUSD",1740684688194,0.00283265,84139.0,84138.0,0.89610114]
["bitfinex","BTCUSD",1740684688609,0.00283265,84139.0,84138.0,0.91481962]
["bitfinex","BTCUSD",1740684688815,0.00283265,84139.0,84138.0,2.41481962]
["bitfinex","BTCUSD",1740684689429,0.00096012,84139.0,84138.0,2.41481962]
["bitfinex","BTCUSD",1740684689763,0.1790772,84161.0,84160.0,0.10154085]
["bitfinex","BTCUSD",1740684689972,0.1790772,84161.0,84160.0,0.01015409]
["bitfinex","BTCUSD",1740684690177,0.1790772,84161.0,84160.0,0.05715409]
["bitfinex","BTCUSD",1740684690380,0.1790772,84161.0,84160.0,1.61169494]
["bitfinex","BTCUSD",1740684690798,0.1790772,84161.0,84160.0,1.51015409]
["bitfinex","BTCUSD",1740684690998,0.1790772,84161.0,84160.0,0.05729527]
["bitfinex","BTCUSD",1740684691147,0.1790772,84161.0,84160.0,0.05314118]
["bitfinex","BTCUSD",1740684691352,0.237626,84166.0,84163.0,0.047]
["bitfinex","BTCUSD",1740684691549,0.178229,84161.0,84160.0,0.05318118]
["bitfinex","BTCUSD",1740684691751,0.178229,84161.0,84160.0,0.04718118]
["bitfinex","BTCUSD",1740684691956,0.178229,84161.0,84160.0,0.05218118]
["bitfinex","BTCUSD",1740684692162,0.178229,84161.0,84160.0,0.05918118]
["bitfinex","BTCUSD",1740684692394,0.178229,84161.0,84160.0,0.0620993]
["bitfinex","BTCUSD",1740684692941,0.178229,84161.0,84160.0,0.0690993]
["bitfinex","BTCUSD",1740684693188,0.168229,84161.0,84160.0,0.0690993]
["bitfinex","BTCUSD",1740684694705,0.01,84190.0,84166.0,0.047]
["bitfinex","BTCUSD",1740684694907,0.178217,84167.0,84166.0,0.047]
["bitfinex","BTCUSD",1740684695948,0.178212,84169.0,84168.0,0.047]
["bitfinex","BTCUSD",1740684696712,0.178212,84169.0,84168.0,0.06154085]
["bitfinex","BTCUSD",1740684697117,0.237577,84184.0,84171.0,0.047]
["bitfinex","BTCUSD",1740684697320,0.237563,84189.0,84171.0,0.047]
["bitfinex","BTCUSD",1740684697321,0.178205,84173.0,84172.0,0.02103809]
["bitfinex","BTCUSD",1740684697747,0.178212,84169.0,84168.0,0.15584]
["bitfinex","BTCUSD",1740684698167,0.178212,84169.0,84168.0,0.17338085]
["bitfinex","BTCUSD",1740684698337,0.178212,84169.0,84168.0,0.15884]
["bitfinex","BTCUSD",1740684698758,0.178212,84169.0,84168.0,1.65884]
["bitfinex","BTCUSD",1740684699008,0.178212,84169.0,84168.0,1.67838085]
["bitfinex","BTCUSD",1740684699226,0.237614,84171.0,84170.0,0.047]
["bitfinex","BTCUSD",1740684699430,0.178206,84172.0,84171.0,0.047]
["bitfinex","BTCUSD",1740684699632,0.178206,84172.0,84171.0,0.06154085]
["bitfinex","BTCUSD",1740684699803,0.237611,84172.0,84169.0,0.047]
["bitfinex","BTCUSD",1740684700007,0.178206,84172.0,84171.0,0.047]
["bitfinex","BTCUSD",1740684700215,0.178206,84172.0,84160.0,0.00018118]
["bitfinex","BTCUSD",1740684700216,0.178229,84161.0,84160.0,0.00018118]
["bitfinex","BTCUSD",1740684701045,0.188229,84161.0,84160.0,0.00018118]
["bitfinex","BTCUSD",1740684702314,0.270129,84161.0,84160.0,0.00018118]
["bitfinex","BTCUSD",1740684702531,0.5283709,84161.0,84160.0,0.00418118]
["bitfinex","BTCUSD",1740684702893,0.75697045,84161.0,84160.0,0.00018118]
["bitfinex","BTCUSD",1740684703198,0.188274,84140.0,84139.0,0.0004242]
["bitfinex","BTCUSD",1740684703517,0.188274,84140.0,84139.0,0.00056508]
["bitfinex","BTCUSD",1740684704433,0.178274,84140.0,84139.0,0.00056508]
["bitfinex","BTCUSD",1740684704659,0.178274,84140.0,84139.0,0.00256508]
["bitfinex","BTCUSD",1740684706152,0.178274,84140.0,84139.0,0.00756508]
["bitfinex","BTCUSD",1740684706573,0.23551006,84142.0,84139.0,0.00756508]
["bitfinex","BTCUSD",1740684706774,0.178274,84140.0,84139.0,0.00756508]
["bitfinex","BTCUSD",1740684706986,0.188274,84140.0,84139.0,0.00756508]
["bitfinex","BTCUSD",1740684707188,0.271474,84140.0,84139.0,0.00756508]
["bitfinex","BTCUSD",1740684707404,0.318174,84140.0,84139.0,0.00756508]
["bitfinex","BTCUSD",1740684707579,0.321174,84140.0,84139.0,0.00556508]
["bitfinex","BTCUSD",1740684708028,0.321174,84140.0,84139.0,0.00656508]
["bitfinex","BTCUSD",1740684708233,0.42577651,84140.0,84139.0,0.00660508]
["bitfinex","BTCUSD",1740684708435,0.42577651,84140.0,84139.0,0.00560508]
["bitfinex","BTCUSD",1740684708865,0.42977651,84140.0,84139.0,0.00660508]
["bitfinex","BTCUSD",1740684709197,0.42577651,84140.0,84139.0,0.00060508]
["bitfinex","BTCUSD",1740684709401,0.42277651,84140.0,84139.0,0.00160508]
["bitfinex","BTCUSD",1740684709604,0.41277651,84140.0,84139.0,0.00160508]
["bitfinex","BTCUSD",1740684709932,0.42277651,84140.0,84139.0,0.00160508]
["bitfinex","BTCUSD",1740684710546,0.42677651,84140.0,84139.0,0.00260508]
["bitfinex","BTCUSD",1740684710743,0.41677651,84140.0,84139.0,0.00260508]
["bitfinex","BTCUSD",1740684711152,0.41277651,84140.0,84139.0,0.00160508]
["bitfinex","BTCUSD",1740684711356,0.42677651,84140.0,84139.0,0.00260508]
["bitfinex","BTCUSD",1740684711765,0.42277651,84140.0,84139.0,0.00160508]
["bitfinex","BTCUSD",1740684711940,0.318174,84140.0,84139.0,0.00060508]
["bitfinex","BTCUSD",1740684712309,0.322174,84140.0,84139.0,0.00060508]
["bitfinex","BTCUSD",1740684713496,0.324174,84140.0,84139.0,0.00060508]
["bitfinex","BTCUSD",1740684713684,0.322174,84140.0,84139.0,0.00060508]
["bitfinex","BTCUSD",1740684713934,0.324174,84140.0,84139.0,0.00060508]
["bitfinex","BTCUSD",1740684715127,0.314174,84140.0,84139.0,0.00060508]
["bitfinex","BTCUSD",1740684715967,0.324174,84140.0,84139.0,0.00060508]
["bitfinex","BTCUSD",1740684717948,0.42697981,84140.0,84139.0,0.00060508]
["bitfinex","BTCUSD",1740684718148,0.324174,84140.0,84139.0,0.00060508]
["bitfinex","BTCUSD",1740684718360,0.327174,84140.0,84139.0,0.00060508]
["bitfinex","BTCUSD",1740684719604,0.191287,84134.0,84104.0,0.42924]
["bitfinex","BTCUSD",1740684719813,0.191287,84134.0,84133.0,8.694e-05]
["bitfinex","BTCUSD",1740684719814,0.266687,84134.0,84133.0,8.694e-05]
["bitfinex","BTCUSD",1740684720811,0.270687,84134.0,84133.0,0.00108694]
["bitfinex","BTCUSD",1740684720976,0.272687,84134.0,84133.0,0.00208694]
["bitfinex","BTCUSD",1740684721584,0.3866779,84134.0,84133.0,0.00208694]
["bitfinex","BTCUSD",1740684721788,0.188348,84105.0,84104.0,0.42924]
["bitfinex","BTCUSD",1740684721988,0.178354,84102.0,84100.0,0.01509]
["bitfinex","BTCUSD",1740684722190,0.178354,84102.0,84101.0,0.00514081]
["bitfinex","BTCUSD",1740684722968,0.188354,84102.0,84101.0,0.00514081]
["bitfinex","BTCUSD",1740684723737,0.189354,84102.0,84101.0,0.01114081]
["bitfinex","BTCUSD",1740684723944,0.189354,84102.0,84101.0,0.00514081]
["bitfinex","BTCUSD",1740684724469,0.180354,84102.0,84101.0,0.00514081]
["bitfinex","BTCUSD",1740684724988,0.006,84102.0,84101.0,0.05214081]
["bitfinex","BTCUSD",1740684725188,0.237724,84131.0,84108.0,0.047]
["bitfinex","BTCUSD",1740684725393,0.178329,84114.0,84113.0,0.09505647]
["bitfinex","BTCUSD",1740684725589,0.01,84126.0,84105.0,0.047]
["bitfinex","BTCUSD",1740684725793,0.178354,84102.0,84101.0,0.00514081]
["bitfinex","BTCUSD",1740684725993,0.478354,84102.0,84101.0,0.00514081]
["bitfinex","BTCUSD",1740684726436,0.478354,84102.0,84101.0,0.00714081]
["bitfinex","BTCUSD",1740684726995,0.491354,84102.0,84101.0,0.00514081]
["bitfinex","BTCUSD",1740684727283,0.491354,84102.0,84101.0,0.00714081]
["bitfinex","BTCUSD",1740684727693,0.62059158,84102.0,84101.0,0.01114081]
["bitfinex","BTCUSD",1740684727901,0.6258885,84102.0,84101.0,0.01114081]
["bitfinex","BTCUSD",1740684728102,0.6258885,84102.0,84101.0,0.00914081]
["bitfinex","BTCUSD",1740684728300,0.6258885,84102.0,84101.0,0.00514081]
["bitfinex","BTCUSD",1740684728510,0.73603755,84102.0,84101.0,0.00514081]
["bitfinex","BTCUSD",1740684728659,0.73603755,84102.0,84101.0,0.00614081]
["bitfinex","BTCUSD",1740684729060,0.6258885,84102.0,84101.0,0.00614081]
["bitfinex","BTCUSD",1740684730046,0.6258885,84102.0,84101.0,0.00514081]
["bitfinex","BTCUSD",1740684730483,0.6328885,84102.0,84101.0,0.00514081]
["bitfinex","BTCUSD",1740684730906,0.626454,84102.0,84101.0,0.00514081]
["bitfinex","BTCUSD",1740684731112,0.619454,84102.0,84101.0,0.00556501]
["bitfinex","BTCUSD",1740684731236,0.623454,84102.0,84101.0,0.00556501]
["bitfinex","BTCUSD",1740684731489,0.626454,84102.0,84101.0,0.00556501]
["bitfinex","BTCUSD",1740684731692,0.626454,84102.0,84101.0,0.00026957]
["bitfinex","BTCUSD",1740684732621,0.619454,84102.0,84101.0,0.00026957]
["bitfinex","BTCUSD",1740684732815,0.63175975,84102.0,84101.0,0.00126957]
["bitfinex","BTCUSD",1740684732980,0.491363,84098.0,84088.0,0.0002]
["bitfinex","BTCUSD",1740684733205,0.569063,84098.0,84097.0,0.00047754]
["bitfinex","BTCUSD",1740684733404,0.57553123,84098.0,84097.0,0.00047754]
["bitfinex","BTCUSD",1740684734573,0.618682,84089.0,84088.0,0.0002]
["bitfinex","BTCUSD",1740684734787,1.05268345,84089.0,84088.0,0.00060586]
["bitfinex","BTCUSD",1740684734988,1.05386197,84089.0,84088.0,0.00060586]
["bitfinex","BTCUSD",1740684735609,0.478399,84081.0,84075.0,0.0054235]
["bitfinex","BTCUSD",1740684735841,0.478399,84081.0,84075.0,0.00424498]
["bitfinex","BTCUSD",1740684735842,0.48841,84076.0,84075.0,0.00424498]
["bitfinex","BTCUSD",1740684736039,0.49141,84076.0,84075.0,0.00424498]
["bitfinex","BTCUSD",1740684736273,0.81861145,84076.0,84075.0,0.00424498]
["bitfinex","BTCUSD",1740684736476,0.94301145,84076.0,84075.0,0.00424498]
["bitfinex","BTCUSD",1740684737646,0.93001145,84076.0,84075.0,0.00424498]
["bitfinex","BTCUSD",1740684737849,0.94001145,84076.0,84075.0,0.00424498]
["bitfinex","BTCUSD",1740684738253,0.95001145,84076.0,84075.0,0.00424498]
["bitfinex","BTCUSD",1740684739900,0.94301145,84076.0,84075.0,0.00424498]
["bitfinex","BTCUSD",1740684740076,0.94832139,84076.0,84075.0,0.00424498]
["bitfinex","BTCUSD",1740684741027,0.854343,84076.0,84075.0,0.00424498]
["bitfinex","BTCUSD",1740684742622,0.31862,84071.0,84056.0,0.0004242]
["bitfinex","BTCUSD",1740684742882,1.13534145,84071.0,84056.0,0.0004242]
["bitfinex","BTCUSD",1740684743062,1.10003844,84071.0,84056.0,0.0004242]
["bitfinex","BTCUSD",1740684743272,0.94282145,84071.0,84056.0,0.0004242]
["bitfinex","BTCUSD",1740684743471,0.95114044,84071.0,84056.0,0.0004242]
["bitfinex","BTCUSD",1740684743648,0.78813517,84071.0,84056.0,0.0004242]
["bitfinex","BTCUSD",1740684743855,0.98647252,84071.0,84056.0,0.0004242]
["bitfinex","BTCUSD",1740684744058,0.84669852,84071.0,84056.0,0.0004242]
["bitfinex","BTCUSD",1740684744222,0.99265652,84071.0,84056.0,0.0004242]
["bitfinex","BTCUSD",1740684744427,0.84669852,84071.0,84056.0,0.0004242]
["bitfinex","BTCUSD",1740684744678,1.15011417,84071.0,84056.0,0.0004242]
["bitfinex","BTCUSD",1740684744985,0.491448,84058.0,84056.0,0.0004242]
["bitfinex","BTCUSD",1740684745137,0.599088,84058.0,84056.0,0.0004242]
["bitfinex","BTCUSD",1740684745339,0.60440699,84058.0,84056.0,0.0004242]
["bitfinex","BTCUSD",1740684745574,0.013,84055.0,84052.0,0.00033684]
["bitfinex","BTCUSD",1740684745776,0.3,84054.0,84049.0,0.00067765]
["bitfinex","BTCUSD",1740684745979,0.178465,84050.0,84049.0,0.00067765]
["bitfinex","BTCUSD",1740684746175,0.188465,84050.0,84049.0,0.00067765]
["bitfinex","BTCUSD",1740684746390,0.191465,84050.0,84049.0,0.00067765]
["bitfinex","BTCUSD",1740684746723,0.568865,84050.0,84049.0,0.00067765]
["bitfinex","BTCUSD",1740684747108,0.565865,84050.0,84049.0,0.00067765]
["bitfinex","BTCUSD",1740684747539,0.568865,84050.0,84049.0,0.00067765]
["bitfinex","BTCUSD",1740684747718,0.565865,84050.0,84049.0,0.00067765]
["bitfinex","BTCUSD",1740684747932,0.488465,84050.0,84049.0,0.00067765]
["bitfinex","BTCUSD",1740684748072,0.188465,84050.0,84049.0,0.00067765]
["bitfinex","BTCUSD",1740684749166,0.191465,84050.0,84049.0,0.00067765]
["bitfinex","BTCUSD",1740684750210,0.81866645,84050.0,84049.0,0.00067765]
["bitfinex","BTCUSD",1740684750619,0.93636259,84050.0,84049.0,0.00067765]
["bitfinex","BTCUSD",1740684751028,0.81866645,84050.0,84049.0,0.00067765]
["bitfinex","BTCUSD",1740684751466,0.81566645,84050.0,84049.0,0.00067765]
["bitfinex","BTCUSD",1740684751684,0.88678406,84050.0,84049.0,0.00067765]
["bitfinex","BTCUSD",1740684751883,1.00528306,84050.0,84049.0,0.00067765]
["bitfinex","BTCUSD",1740684752435,0.99618406,84050.0,84049.0,0.00067765]
["bitfinex","BTCUSD",1740684752639,0.88678406,84050.0,84049.0,0.00067765]
["bitfinex","BTCUSD",1740684752840,0.99614406,84050.0,84049.0,0.00067765]
["bitfinex","BTCUSD",1740684753428,0.99606406,84050.0,84049.0,0.00067765]
["bitfinex","BTCUSD",1740684753648,0.99306406,84050.0,84049.0,0.00067765]
["bitfinex","BTCUSD",1740684753850,1.11592071,84050.0,84049.0,0.00067765]
["bitfinex","BTCUSD",1740684754335,0.99606406,84050.0,84049.0,0.00067765]
["bitfinex","BTCUSD",1740684754915,0.478467,84049.0,84020.0,4e-05]
["bitfinex","BTCUSD",1740684755135,0.481467,84049.0,84020.0,4e-05]
["bitfinex","BTCUSD",1740684755691,0.80866845,84049.0,84020.0,4e-05]
["bitfinex","BTCUSD",1740684756747,0.81866845,84049.0,84020.0,4e-05]
["bitfinex","BTCUSD",1740684756960,1.2965631,84049.0,84048.0,99.9794965]
["bitfinex","BTCUSD",1740684757155,1.4433631,84049.0,84048.0,99.2973965]
["bitfinex","BTCUSD",1740684757333,1.46506137,84049.0,84048.0,99.22269219]
["bitfinex","BTCUSD",1740684757523,1.47960222,84049.0,84048.0,99.22269219]
["bitfinex","BTCUSD",1740684757718,1.47960222,84049.0,84048.0,98.94359219]
["bitfinex","BTCUSD",1740684757920,1.47960222,84049.0,84048.0,98.16149219]
["bitfinex","BTCUSD",1740684758133,2.33450222,84049.0,84048.0,97.80949219]
["bitfinex","BTCUSD",1740684758332,2.87500222,84049.0,84048.0,97.80949219]
["bitfinex","BTCUSD",1740684758568,2.90320351,84049.0,84048.0,97.78259207]
["bitfinex","BTCUSD",1740684758777,1.35177326,84049.0,84048.0,97.73675725]
["bitfinex","BTCUSD",1740684758980,1.23449326,84049.0,84048.0,93.50875725]
["bitfinex","BTCUSD",1740684759430,1.33413322,84049.0,84048.0,93.45496205]
["bitfinex","BTCUSD",1740684760144,1.26910437,84049.0,84048.0,93.44135845]
["bitfinex","BTCUSD",1740684760276,1.26610437,84049.0,84048.0,93.43822653]
["bitfinex","BTCUSD",1740684760681,1.26610437,84049.0,84048.0,93.13622653]
["bitfinex","BTCUSD",1740684760927,1.26910437,84049.0,84048.0,93.13622653]
["bitfinex","BTCUSD",1740684761334,1.68192084,84049.0,84048.0,93.02952653]
["bitfinex","BTCUSD",1740684761656,3.04653814,84049.0,84048.0,89.58166389]
["bitfinex","BTCUSD",1740684761861,1.60473832,84049.0,84048.0,89.58166389]
["bitfinex","BTCUSD",1740684762049,1.48488167,84049.0,84048.0,89.58166389]
["bitfinex","BTCUSD",1740684762252,1.53788167,84049.0,84048.0,89.58166389]
["bitfinex","BTCUSD",1740684762797,1.53788167,84049.0,84048.0,88.62605535]
["bitfinex","BTCUSD",1740684763018,3.38136167,84049.0,84048.0,88.36245879]
["bitfinex","BTCUSD",1740684763234,3.40433862,84049.0,84048.0,87.60745879]
["bitfinex","BTCUSD",1740684763433,3.47073862,84049.0,84048.0,87.60745879]
["bitfinex","BTCUSD",1740684763639,3.52373862,84049.0,84048.0,87.60745879]
["bitfinex","BTCUSD",1740684763837,3.52373862,84049.0,84048.0,87.45645879]
["bitfinex","BTCUSD",1740684764094,3.52373862,84049.0,84048.0,86.86871136]
["bitfinex","BTCUSD",1740684764542,3.47073862,84049.0,84048.0,86.86871136]
["bitfinex","BTCUSD",1740684764722,3.52373862,84049.0,84048.0,86.26471136]
["bitfinex","BTCUSD",1740684764930,3.53620438,84049.0,84048.0,86.26471136]
["bitfinex","BTCUSD",1740684765489,8.49874638,84049.0,84048.0,86.26471136]
["bitfinex","BTCUSD",1740684765692,3.34874638,84049.0,84048.0,86.26471136]
["bitfinex","BTCUSD",1740684765895,3.34874638,84049.0,84048.0,85.10871136]
["bitfinex","BTCUSD",1740684766095,3.34874638,84049.0,84048.0,84.80671136]
["bitfinex","BTCUSD",1740684766507,2.24546966,84049.0,84048.0,77.40771136]
["bitfinex","BTCUSD",1740684766752,2.3546471,84049.0,84048.0,77.01816902]
["bitfinex","BTCUSD",1740684767299,2.3546471,84049.0,84048.0,77.01859262]
["bitfinex","BTCUSD",1740684767509,2.2976471,84049.0,84048.0,77.01859262]
["bitfinex","BTCUSD",1740684767707,2.3076471,84049.0,84048.0,77.01859262]
["bitfinex","BTCUSD",1740684767903,2.65193541,84049.0,84048.0,77.01859262]
["bitfinex","BTCUSD",1740684768141,1.29061376,84049.0,84048.0,77.01859262]
["bitfinex","BTCUSD",1740684768788,1.17425376,84049.0,84048.0,77.01859262]
["bitfinex","BTCUSD",1740684768992,1.29345376,84049.0,84048.0,77.01859262]
["bitfinex","BTCUSD",1740684769191,1.3542822,84049.0,84048.0,76.98123741]
["bitfinex","BTCUSD",1740684769422,1.66882305,84049.0,84048.0,76.98123741]
["bitfinex","BTCUSD",1740684769623,1.7886797,84049.0,84048.0,76.98123741]
["bitfinex","BTCUSD",1740684770141,1.7886797,84049.0,84048.0,76.97752872]
["bitfinex","BTCUSD",1740684770984,1.7886797,84049.0,84048.0,76.90280479]
["bitfinex","BTCUSD",1740684772482,3.8432357,84049.0,84048.0,76.8547525]
["bitfinex","BTCUSD",1740684772988,3.55161388,84049.0,84048.0,76.8547525]
["bitfinex","BTCUSD",1740684773160,3.73008088,84049.0,84048.0,76.78749217]
["bitfinex","BTCUSD",1740684773359,3.70843397,84049.0,84048.0,76.78749217]
["bitfinex","BTCUSD",1740684773792,3.74046037,84049.0,84048.0,76.78749217]
["bitfinex","BTCUSD",1740684774458,3.49131134,84049.0,84048.0,76.78749217]
["bitfinex","BTCUSD",1740684774664,3.60934019,84049.0,84048.0,76.78749217]
["bitfinex","BTCUSD",1740684775042,3.60934019,84049.0,84048.0,76.78469217]
["bitfinex","BTCUSD",1740684775238,3.59851175,84049.0,84048.0,76.78469217]
["bitfinex","BTCUSD",1740684776064,3.5334909,84049.0,84048.0,76.78469217]
["bitfinex","BTCUSD",1740684776677,3.4147709,84049.0,84048.0,76.78469217]
["bitfinex","BTCUSD",1740684777014,3.5333309,84049.0,84048.0,76.78469217]
["bitfinex","BTCUSD",1740684777216,3.55502547,84049.0,84048.0,76.78469217]
["bitfinex","BTCUSD",1740684777438,3.56956632,84049.0,84048.0,76.78469217]
["bitfinex","BTCUSD",1740684777757,0.99899832,84049.0,84048.0,76.53469217]
["bitfinex","BTCUSD",1740684777973,2.07142652,84049.0,84048.0,74.13519699]
["bitfinex","BTCUSD",1740684778149,2.07142652,84049.0,84048.0,73.58855899]
["bitfinex","BTCUSD",1740684778387,2.07142652,84049.0,84048.0,72.05115639]
["bitfinex","BTCUSD",1740684778590,2.00639767,84049.0,84048.0,71.26184466]
["bitfinex","BTCUSD",1740684778805,2.00639767,84049.0,84048.0,68.89816166]
["bitfinex","BTCUSD",1740684779136,2.00639767,84049.0,84048.0,67.42626649]
["bitfinex","BTCUSD",1740684779374,2.00639767,84049.0,84048.0,67.39650949]
["bitfinex","BTCUSD",1740684779627,2.01991234,84049.0,84048.0,67.05531068]
["bitfinex","BTCUSD",1740684779803,2.11781234,84049.0,84048.0,67.05531068]
["bitfinex","BTCUSD",1740684780210,2.11781234,84049.0,84048.0,67.03131068]
["bitfinex","BTCUSD",1740684780358,2.11781234,84049.0,84048.0,66.52831668]
["bitfinex","BTCUSD",1740684780545,2.13515949,84049.0,84048.0,65.90937484]
["bitfinex","BTCUSD",1740684780753,2.13600669,84049.0,84048.0,65.14672056]
["bitfinex","BTCUSD",1740684780945,2.13600669,84049.0,84048.0,64.85629518]
["bitfinex","BTCUSD",1740684781146,2.13600669,84049.0,84048.0,63.15033556]
["bitfinex","BTCUSD",1740684781481,2.63600669,84049.0,84048.0,58.78142894]
["bitfinex","BTCUSD",1740684781642,2.6425078,84049.0,84048.0,57.06655502]
["bitfinex","BTCUSD",1740684781847,2.6715878,84049.0,84048.0,54.22445732]
["bitfinex","BTCUSD",1740684782066,2.68361665,84049.0,84048.0,51.22490767]
["bitfinex","BTCUSD",1740684782290,2.73661665,84049.0,84048.0,48.80142217]
["bitfinex","BTCUSD",1740684782495,2.67711554,84049.0,84048.0,47.12377493]
["bitfinex","BTCUSD",1740684782693,2.73661665,84049.0,84048.0,46.23031625]
["bitfinex","BTCUSD",1740684782994,2.71564305,84049.0,84048.0,44.65863781]
["bitfinex","BTCUSD",1740684783204,2.65614194,84049.0,84048.0,41.8319807]
["bitfinex","BTCUSD",1740684783452,2.70914194,84049.0,84048.0,41.35208101]
["bitfinex","BTCUSD",1740684783678,2.65274923,84049.0,84048.0,41.09427432]
["bitfinex","BTCUSD",1740684783839,2.25692523,84049.0,84048.0,40.09550632]
["bitfinex","BTCUSD",1740684784039,2.25692523,84049.0,84048.0,39.67275432]
["bitfinex","BTCUSD",1740684784237,2.29277523,84049.0,84048.0,38.17225632]
["bitfinex","BTCUSD",1740684784447,2.29277523,84049.0,84048.0,38.0387038]
["bitfinex","BTCUSD",1740684784647,2.26074883,84049.0,84048.0,37.7520408]
["bitfinex","BTCUSD",1740684784850,2.90774883,84049.0,84048.0,37.18072009]
["bitfinex","BTCUSD",1740684785054,2.72415998,84049.0,84048.0,36.40425703]
["bitfinex","BTCUSD",1740684785253,1.79281624,84049.0,84048.0,36.28432562]
["bitfinex","BTCUSD",1740684785483,1.29281624,84049.0,84048.0,36.19001583]
["bitfinex","BTCUSD",1740684785855,1.59281624,84049.0,84048.0,36.19001583]
["bitfinex","BTCUSD",1740684786072,1.59301624,84049.0,84048.0,36.19001583]
["bitfinex","BTCUSD",1740684786267,1.54001624,84049.0,84048.0,35.79696088]
["bitfinex","BTCUSD",1740684786510,1.54001624,84049.0,84048.0,35.70154002]
["bitfinex","BTCUSD",1740684786708,1.46829624,84049.0,84048.0,35.64579944]
["bitfinex","BTCUSD",1740684786934,1.54037624,84049.0,84048.0,35.64200616]
["bitfinex","BTCUSD",1740684787122,1.56518616,84049.0,84048.0,35.64200616]
["bitfinex","BTCUSD",1740684787379,1.51218616,84049.0,84048.0,35.55975775]
["bitfinex","BTCUSD",1740684787580,1.56518616,84049.0,84048.0,35.55975775]
["bitfinex","BTCUSD",1740684788707,1.51218616,84049.0,84048.0,33.6198908]
["bitfinex","BTCUSD",1740684788902,1.99534616,84049.0,84048.0,31.52967025]
["bitfinex","BTCUSD",1740684789347,1.93584505,84049.0,84048.0,29.66827315]
["bitfinex","BTCUSD",1740684789546,2.82394616,84049.0,84048.0,28.31639847]
["bitfinex","BTCUSD",1740684789790,2.88897501,84049.0,84048.0,26.55045108]
["bitfinex","BTCUSD",1740684789945,2.88897501,84049.0,84048.0,25.2652612]
["bitfinex","BTCUSD",1740684790105,2.83597501,84049.0,84048.0,23.79578712]
["bitfinex","BTCUSD",1740684790307,2.92100141,84049.0,84048.0,22.37668947]
["bitfinex","BTCUSD",1740684790513,2.92100141,84049.0,84048.0,22.21734047]
["bitfinex","BTCUSD",1740684790735,2.92100141,84049.0,84048.0,21.86068047]
["bitfinex","BTCUSD",1740684790937,2.92100141,84049.0,84048.0,18.47062187]
["bitfinex","BTCUSD",1740684791134,2.8615003,84049.0,84048.0,16.13633218]
["bitfinex","BTCUSD",1740684791341,3.79410141,84049.0,84048.0,14.3226751]
["bitfinex","BTCUSD",1740684791534,3.7346003,84049.0,84048.0,11.54164907]
["bitfinex","BTCUSD",1740684791736,3.79410141,84049.0,84048.0,11.51165965]
["bitfinex","BTCUSD",1740684791983,3.79410141,84049.0,84048.0,10.05130365]
["bitfinex","BTCUSD",1740684792155,3.79410141,84049.0,84048.0,8.58465139]
["bitfinex","BTCUSD",1740684792355,2.92717548,84049.0,84048.0,6.60514433]
["bitfinex","BTCUSD",1740684792560,2.49701548,84049.0,84048.0,6.34314195]
["bitfinex","BTCUSD",1740684792831,0.25,84030.0,84020.0,4e-05]
["bitfinex","BTCUSD",1740684793057,1.39314085,84001.0,84000.0,6.19242154]
["bitfinex","BTCUSD",1740684793303,7.7785177,84001.0,84000.0,6.18082302]
["bitfinex","BTCUSD",1740684793503,2.6859457,84001.0,84000.0,4.79002817]
["bitfinex","BTCUSD",1740684793750,7.1574247,84001.0,84000.0,4.79002817]
["bitfinex","BTCUSD",1740684793899,7.39590266,84001.0,84000.0,3.95327656]
["bitfinex","BTCUSD",1740684794254,7.40102255,84001.0,84000.0,1.29733541]
["bitfinex","BTCUSD",1740684794557,3.85048457,84001.0,84000.0,0.016]
["bitfinex","BTCUSD",1740684794724,0.38172,83930.0,83929.0,0.00085066]
["bitfinex","BTCUSD",1740684794928,0.50308,83930.0,83929.0,0.00085066]
["bitfinex","BTCUSD",1740684795124,0.38172,83930.0,83929.0,0.07615066]
["bitfinex","BTCUSD",1740684795327,0.50604,83930.0,83929.0,0.07615066]
["bitfinex","BTCUSD",1740684795887,0.80604,83930.0,83929.0,0.07115066]
["bitfinex","BTCUSD",1740684796024,0.80644491,83930.0,83929.0,0.07115066]
["bitfinex","BTCUSD",1740684796628,0.84231791,83930.0,83929.0,0.07115066]
["bitfinex","BTCUSD",1740684797466,0.003,83926.0,83917.0,0.38106939]
["bitfinex","BTCUSD",1740684797643,0.481728,83926.0,83917.0,0.00033684]
["bitfinex","BTCUSD",1740684798330,0.531728,83926.0,83917.0,0.00033684]
["bitfinex","BTCUSD",1740684798539,0.481728,83926.0,83917.0,0.00033684]
["bitfinex","BTCUSD",1740684798904,0.481728,83926.0,83925.0,0.12698]
["bitfinex","BTCUSD",1740684799053,0.605848,83926.0,83925.0,0.12698]
["bitfinex","BTCUSD",1740684799645,0.605808,83926.0,83925.0,0.12698]
["bitfinex","BTCUSD",1740684799859,0.605808,83926.0,83925.0,8e-05]
["bitfinex","BTCUSD",1740684800006,0.655808,83926.0,83925.0,8e-05]
["bitfinex","BTCUSD",1740684800221,0.531728,83926.0,83925.0,8e-05]
["bitfinex","BTCUSD",1740684800437,0.238279,83935.0,83932.0,0.38073255]
["bitfinex","BTCUSD",1740684800664,0.00064661,83944.0,83943.0,0.38073255]
["bitfinex","BTCUSD",1740684800867,0.035858,83962.0,83946.0,0.05]
["bitfinex","BTCUSD",1740684801090,0.178665,83956.0,83955.0,0.05]
["bitfinex","BTCUSD",1740684801308,1.190709,83984.0,83964.0,0.0812]
["bitfinex","BTCUSD",1740684801528,0.178645,83965.0,83964.0,0.0812]
["bitfinex","BTCUSD",1740684802113,0.303445,83965.0,83964.0,0.0812]
["bitfinex","BTCUSD",1740684802322,0.178645,83965.0,83964.0,0.0812]
["bitfinex","BTCUSD",1740684802552,0.303365,83965.0,83964.0,0.08125209]
["bitfinex","BTCUSD",1740684802774,0.303805,83965.0,83964.0,0.08125209]
["bitfinex","BTCUSD",1740684804657,0.603805,83965.0,83964.0,0.08125209]
["bitfinex","BTCUSD",1740684805895,0.478645,83965.0,83964.0,0.14579294]
["bitfinex","BTCUSD",1740684806084,0.478645,83965.0,83964.0,0.08125209]
["bitfinex","BTCUSD",1740684807202,0.4794934,83965.0,83964.0,0.08125209]
["bitfinex","BTCUSD",1740684807965,0.49027091,83965.0,83964.0,0.04385357]
["bitfinex","BTCUSD",1740684808991,0.61547091,83965.0,83964.0,0.04385357]
["bitfinex","BTCUSD",1740684809147,0.19027091,83965.0,83964.0,0.09385357]
["bitfinex","BTCUSD",1740684809355,0.19027091,83965.0,83964.0,0.10839442]
["bitfinex","BTCUSD",1740684809558,0.238186,83968.0,83967.0,0.05]
["bitfinex","BTCUSD",1740684809739,0.23818,83970.0,83968.0,0.01454085]
["bitfinex","BTCUSD",1740684809939,0.478637,83969.0,83968.0,0.06454085]
["bitfinex","BTCUSD",1740684810141,0.178637,83969.0,83968.0,0.06454085]
["bitfinex","BTCUSD",1740684810339,0.178637,83969.0,83968.0,0.08074798]
["bitfinex","BTCUSD",1740684810538,0.178639,83968.0,83967.0,0.0522]
["bitfinex","BTCUSD",1740684810949,0.178641,83967.0,83966.0,0.09527836]
["bitfinex","BTCUSD",1740684811148,0.478641,83967.0,83966.0,0.09527836]
["bitfinex","BTCUSD",1740684813652,0.478645,83965.0,83964.0,5.209e-05]
["bitfinex","BTCUSD",1740684813853,0.678645,83965.0,83964.0,5.209e-05]
["bitfinex","BTCUSD",1740684814461,0.73859587,83965.0,83964.0,5.209e-05]
["bitfinex","BTCUSD",1740684814616,0.78839587,83965.0,83964.0,5.209e-05]
["bitfinex","BTCUSD",1740684815500,0.47872,83930.0,83924.0,0.09527836]
["bitfinex","BTCUSD",1740684815737,0.60412,83930.0,83929.0,0.00047628]
["bitfinex","BTCUSD",1740684818054,0.678741,83920.0,83919.0,0.003]
["bitfinex","BTCUSD",1740684818261,0.678741,83920.0,83919.0,0.00340491]
["bitfinex","BTCUSD",1740684819501,0.47876,83911.0,83910.0,4.033e-05]
["bitfinex","BTCUSD",1740684819703,0.60324,83911.0,83910.0,4.033e-05]
["bitfinex","BTCUSD",1740684821172,0.80324,83911.0,83910.0,4.033e-05]
["bitfinex","BTCUSD",1740684821726,0.60324,83911.0,83910.0,4.033e-05]
["bitfinex","BTCUSD",1740684822547,0.17876,83911.0,83910.0,0.05004033]
["bitfinex","BTCUSD",1740684822754,0.30356,83911.0,83910.0,0.06458118]
["bitfinex","BTCUSD",1740684823099,0.30344,83911.0,83910.0,0.06458118]
["bitfinex","BTCUSD",1740684823411,0.17876,83911.0,83910.0,0.06458118]
["bitfinex","BTCUSD",1740684824795,0.17876,83911.0,83910.0,4.033e-05]
["bitfinex","BTCUSD",1740684825026,0.30312,83911.0,83910.0,0.05004033]
["bitfinex","BTCUSD",1740684825628,0.30312,83911.0,83910.0,0.06458118]
["bitfinex","BTCUSD",1740684826055,0.3,83912.0,83911.0,0.06454085]
["bitfinex","BTCUSD",1740684826056,0.40084239,83912.0,83911.0,0.06454085]
["bitfinex","BTCUSD",1740684826468,0.17876,83911.0,83910.0,4.033e-05]
["bitfinex","BTCUSD",1740684827221,0.30304,83911.0,83910.0,0.14531869]
["bitfinex","BTCUSD",1740684827454,0.17876,83911.0,83910.0,0.14531869]
["bitfinex","BTCUSD",1740684827646,0.30288,83911.0,83910.0,0.14531869]
["bitfinex","BTCUSD",1740684828805,0.31332825,83911.0,83910.0,0.10790549]
["bitfinex","BTCUSD",1740684829864,0.61332825,83911.0,83910.0,0.01262713]
["bitfinex","BTCUSD",1740684830416,0.61336825,83911.0,83910.0,0.02716798]
["bitfinex","BTCUSD",1740684830744,0.6026,83911.0,83910.0,0.02759198]
["bitfinex","BTCUSD",1740684830953,0.47876,83911.0,83910.0,0.02759198]
["bitfinex","BTCUSD",1740684831160,0.238331,83917.0,83916.0,0.02716798]
["bitfinex","BTCUSD",1740684831161,0.417079,83917.0,83916.0,0.02716798]
["bitfinex","BTCUSD",1740684832285,0.42785628,83917.0,83916.0,0.02716798]
["bitfinex","BTCUSD",1740684833083,0.42785628,83917.0,83916.0,0.09366798]
["bitfinex","BTCUSD",1740684833409,0.72785628,83917.0,83916.0,0.09366798]
["bitfinex","BTCUSD",1740684833849,0.717079,83917.0,83916.0,0.09366798]
["bitfinex","BTCUSD",1740684834357,1.962999,83917.0,83916.0,0.01262713]
["bitfinex","BTCUSD",1740684834525,0.478756,83913.0,83912.0,0.01262713]
["bitfinex","BTCUSD",1740684834908,0.807356,83913.0,83912.0,0.01262713]
["bitfinex","BTCUSD",1740684835135,0.807356,83913.0,83912.0,0.02716798]
["bitfinex","BTCUSD",1740684835312,0.478756,83913.0,83912.0,0.02716798]
["bitfinex","BTCUSD",1740684835898,0.478756,83913.0,83912.0,0.10142718]
["bitfinex","BTCUSD",1740684836099,0.3,83913.0,83912.0,0.08492718]
["bitfinex","BTCUSD",1740684836351,0.478756,83913.0,83912.0,0.13492718]
["bitfinex","BTCUSD",1740684837020,0.178756,83913.0,83912.0,0.13492718]
["bitfinex","BTCUSD",1740684837224,0.00040498,83920.0,83919.0,0.11262713]
["bitfinex","BTCUSD",1740684837442,0.00040498,83920.0,83919.0,0.12701157]
["bitfinex","BTCUSD",1740684837664,0.17914598,83920.0,83919.0,0.23265242]
["bitfinex","BTCUSD",1740684837871,0.47914598,83920.0,83919.0,0.23098478]
["bitfinex","BTCUSD",1740684838074,0.17914598,83920.0,83919.0,0.23098478]
["bitfinex","BTCUSD",1740684838491,0.17914598,83920.0,83919.0,0.01262713]
["bitfinex","BTCUSD",1740684839096,0.30254598,83920.0,83919.0,0.01262713]
["bitfinex","BTCUSD",1740684839304,0.17914598,83920.0,83919.0,0.02716798]
["bitfinex","BTCUSD",1740684840755,0.17914598,83920.0,83918.0,0.44314713]
["bitfinex","BTCUSD",1740684840756,0.47811141,83919.0,83918.0,0.44314713]
["bitfinex","BTCUSD",1740684840892,1.23036441,83919.0,83918.0,0.44314713]
["bitfinex","BTCUSD",1740684841092,1.16121041,83919.0,83918.0,0.45768798]
["bitfinex","BTCUSD",1740684841300,1.06059741,83919.0,83918.0,0.01262713]
["bitfinex","BTCUSD",1740684841868,1.18383741,83919.0,83918.0,0.01262713]
["bitfinex","BTCUSD",1740684841998,1.06059741,83919.0,83918.0,0.01262713]
["bitfinex","BTCUSD",1740684842216,0.3,83918.0,83913.0,0.01262713]
["bitfinex","BTCUSD",1740684842564,0.47876,83911.0,83910.0,0.01305113]
["bitfinex","BTCUSD",1740684842768,1.490136,83911.0,83910.0,0.01305113]
["bitfinex","BTCUSD",1740684843069,2.177011,83911.0,83910.0,0.01305113]
["bitfinex","BTCUSD",1740684843365,0.17876,83911.0,83910.0,0.01305113]
["bitfinex","BTCUSD",1740684843518,0.17876,83911.0,83910.0,0.03390709]
["bitfinex","BTCUSD",1740684843930,0.17876,83911.0,83910.0,0.02759198]
["bitfinex","BTCUSD",1740684844132,0.17876,83911.0,83910.0,0.12287034]
["bitfinex","BTCUSD",1740684844340,0.17876,83911.0,83910.0,0.12387034]
["bitfinex","BTCUSD",1740684844672,0.17876,83911.0,83910.0,0.12287034]
["bitfinex","BTCUSD",1740684844889,0.17876,83911.0,83910.0,0.12387034]
["bitfinex","BTCUSD",1740684845098,0.17876,83911.0,83910.0,0.14026737]
["bitfinex","BTCUSD",1740684845500,0.17876,83911.0,83910.0,0.17287034]
["bitfinex","BTCUSD",1740684845703,0.17876,83911.0,83910.0,0.12287034]
["bitfinex","BTCUSD",1740684845939,0.80736,83911.0,83910.0,0.01305113]
["bitfinex","BTCUSD",1740684846138,1.286166,83911.0,83910.0,0.01305113]
["bitfinex","BTCUSD",1740684847273,1.286166,83911.0,83910.0,0.00132648]
["bitfinex","BTCUSD",1740684847497,0.178773,83905.0,83904.0,0.0001]
["bitfinex","BTCUSD",1740684847703,2.951238,83905.0,83904.0,0.0001]
["bitfinex","BTCUSD",1740684847897,2.815027,83905.0,83904.0,0.0001]
["bitfinex","BTCUSD",1740684848099,2.781321,83905.0,83904.0,0.0001]
["bitfinex","BTCUSD",1740684848301,2.663627,83905.0,83904.0,0.0001]
["bitfinex","BTCUSD",1740684849249,2.6990225,83905.0,83904.0,0.0001]
["bitfinex","BTCUSD",1740684849403,2.76390896,83905.0,83904.0,0.0001]
["bitfinex","BTCUSD",1740684850112,2.88670896,83905.0,83904.0,0.0001]
["bitfinex","BTCUSD",1740684850314,0.68832606,83905.0,83904.0,0.0001]
["bitfinex","BTCUSD",1740684850445,0.81108606,83905.0,83904.0,0.0001]
["bitfinex","BTCUSD",1740684850625,1.0747996,83905.0,83904.0,0.0001]
["bitfinex","BTCUSD",1740684850827,1.0424041,83905.0,83904.0,0.0001]
["bitfinex","BTCUSD",1740684851033,1.0394041,83905.0,83904.0,0.0001]
["bitfinex","BTCUSD",1740684851431,1.0444041,83905.0,83904.0,0.0001]
["bitfinex","BTCUSD",1740684851638,1.0392041,83905.0,83904.0,0.0001]
["bitfinex","BTCUSD",1740684852042,1.0442041,83905.0,83904.0,0.0001]
["bitfinex","BTCUSD",1740684852528,1.0441641,83905.0,83904.0,0.0001]
["bitfinex","BTCUSD",1740684852713,1.0471641,83905.0,83904.0,0.0001]
["bitfinex","BTCUSD",1740684853148,1.0391641,83905.0,83904.0,0.0001]
["bitfinex","BTCUSD",1740684854292,1.03777612,83905.0,83904.0,0.0001]
["bitfinex","BTCUSD",1740684854491,1.04277612,83905.0,83904.0,0.0001]
["bitfinex","BTCUSD",1740684854713,1.03777612,83905.0,83904.0,0.0001]
["bitfinex","BTCUSD",1740684855126,1.16917612,83905.0,83904.0,0.0001]
["bitfinex","BTCUSD",1740684855523,1.16217612,83905.0,83904.0,0.0001]
["bitfinex","BTCUSD",1740684855919,1.16917612,83905.0,83904.0,0.0001]
["bitfinex","BTCUSD",1740684856314,1.36217612,83905.0,83904.0,0.0001]
["bitfinex","BTCUSD",1740684857482,0.555582,83901.0,83888.0,0.0131951]
["bitfinex","BTCUSD",1740684857697,4.011202,83901.0,83888.0,0.0131951]
["bitfinex","BTCUSD",1740684857840,4.164589,83901.0,83888.0,0.0126951]
["bitfinex","BTCUSD",1740684858040,0.478831,83878.0,83877.0,0.13653093]
["bitfinex","BTCUSD",1740684858293,2.850462,83878.0,83877.0,0.13653093]
["bitfinex","BTCUSD",1740684858490,2.878155,83878.0,83877.0,0.13653093]
["bitfinex","BTCUSD",1740684859042,2.885155,83878.0,83877.0,0.13653093]
["bitfinex","BTCUSD",1740684859463,2.63399573,83878.0,83877.0,0.13653093]
["bitfinex","BTCUSD",1740684860493,2.62699573,83878.0,83877.0,0.13653093]
["bitfinex","BTCUSD",1740684860698,2.63199573,83878.0,83877.0,0.13653093]
["bitfinex","BTCUSD",1740684861632,2.50999573,83878.0,83877.0,0.13653093]
["bitfinex","BTCUSD",1740684861838,2.63147573,83878.0,83877.0,0.13653093]
["bitfinex","BTCUSD",1740684862042,2.40672073,83878.0,83877.0,0.13653093]
["bitfinex","BTCUSD",1740684862242,2.37932173,83878.0,83877.0,0.13653093]
["bitfinex","BTCUSD",1740684862416,2.37920173,83878.0,83877.0,0.13653093]
["bitfinex","BTCUSD",1740684863441,2.15402373,83878.0,83877.0,0.13653093]
["bitfinex","BTCUSD",1740684863668,1.23007773,83878.0,83877.0,0.15107178]
["bitfinex","BTCUSD",1740684863931,1.21737773,83878.0,83877.0,0.15107178]
["bitfinex","BTCUSD",1740684864125,1.21237773,83878.0,83877.0,0.14417178]
["bitfinex","BTCUSD",1740684864468,1.27550686,83878.0,83877.0,0.09027824]
["bitfinex","BTCUSD",1740684864635,1.26850686,83878.0,83877.0,0.09027824]
["bitfinex","BTCUSD",1740684865033,1.29857314,83878.0,83877.0,0.07239377]
["bitfinex","BTCUSD",1740684865302,0.89203114,83878.0,83877.0,0.07239377]
["bitfinex","BTCUSD",1740684865502,0.59203114,83878.0,83877.0,0.07239377]
["bitfinex","BTCUSD",1740684865703,0.59403114,83878.0,83877.0,0.06333226]
["bitfinex","BTCUSD",1740684865893,0.59203114,83878.0,83877.0,0.02590794]
["bitfinex","BTCUSD",1740684866069,0.59279926,83878.0,83877.0,0.02590794]
["bitfinex","BTCUSD",1740684866417,0.80316026,83878.0,83877.0,0.02590794]
["bitfinex","BTCUSD",1740684866597,0.76861926,83878.0,83877.0,0.02590794]
["bitfinex","BTCUSD",1740684867242,1.02656426,83878.0,83877.0,0.02590794]
["bitfinex","BTCUSD",1740684867487,0.77061926,83878.0,83877.0,0.02590794]
["bitfinex","BTCUSD",1740684867718,0.46861926,83878.0,83877.0,0.02590794]
["bitfinex","BTCUSD",1740684867894,0.45982454,83878.0,83877.0,0.02590794]
["bitfinex","BTCUSD",1740684868117,0.43823641,83878.0,83877.0,0.03353242]
["bitfinex","BTCUSD",1740684868291,0.18123573,83878.0,83877.0,0.03353242]
["bitfinex","BTCUSD",1740684869023,0.28498107,83878.0,83877.0,0.13353242]
["bitfinex","BTCUSD",1740684869207,0.28298107,83878.0,83877.0,0.12633244]
["bitfinex","BTCUSD",1740684869770,0.28298107,83878.0,83877.0,0.07633244]
["bitfinex","BTCUSD",1740684870123,0.28298107,83878.0,83877.0,0.02633244]
["bitfinex","BTCUSD",1740684870324,0.28298107,83878.0,83877.0,0.07633244]
["bitfinex","BTCUSD",1740684870643,0.28298107,83878.0,83877.0,0.02633244]
["bitfinex","BTCUSD",1740684871205,0.28298107,83878.0,83877.0,0.1716108]
["bitfinex","BTCUSD",1740684871579,0.07663779,83878.0,83877.0,0.2216108]
["bitfinex","BTCUSD",1740684871796,0.238367,83904.0,83899.0,0.06454085]
["bitfinex","BTCUSD",1740684872010,0.179622,83905.0,83904.0,0.06454085]
["bitfinex","BTCUSD",1740684872440,0.179622,83905.0,83892.0,0.09527836]
["bitfinex","BTCUSD",1740684872441,0.478799,83893.0,83892.0,0.09527836]
["bitfinex","BTCUSD",1740684872729,0.478799,83893.0,83892.0,0.14527836]
["bitfinex","BTCUSD",1740684872930,0.478799,83893.0,83892.0,0.16741505]
["bitfinex","BTCUSD",1740684873551,0.478799,83893.0,83892.0,0.16755552]
["bitfinex","BTCUSD",1740684873712,0.478799,83893.0,83892.0,0.21755552]
["bitfinex","BTCUSD",1740684873910,0.478799,83893.0,83892.0,0.21655552]
["bitfinex","BTCUSD",1740684874124,0.478799,83893.0,83892.0,0.15895968]
["bitfinex","BTCUSD",1740684874618,0.478799,83893.0,83892.0,0.20895968]
["bitfinex","BTCUSD",1740684874788,0.17878,83902.0,83901.0,0.11454085]
["bitfinex","BTCUSD",1740684875086,0.178773,83906.0,83904.0,0.11454085]
["bitfinex","BTCUSD",1740684875467,0.479622,83905.0,83904.0,0.12911723]
["bitfinex","BTCUSD",1740684875469,0.300849,83905.0,83904.0,0.12744902]
["bitfinex","BTCUSD",1740684875652,0.179622,83905.0,83904.0,0.12744902]
["bitfinex","BTCUSD",1740684875852,0.0649254,83913.0,83912.0,0.1]
["bitfinex","BTCUSD",1740684876076,0.1795916,83919.0,83918.0,0.1]
["bitfinex","BTCUSD",1740684876277,0.1795916,83919.0,83918.0,0.11145409]
["bitfinex","BTCUSD",1740684876693,0.1795916,83919.0,83918.0,0.05]
["bitfinex","BTCUSD",1740684876896,0.4795916,83919.0,83918.0,0.11454085]
["bitfinex","BTCUSD",1740684877060,0.4795916,83919.0,83918.0,0.11358085]
["bitfinex","BTCUSD",1740684877061,0.1795916,83919.0,83918.0,0.11358085]
["bitfinex","BTCUSD",1740684877468,0.1795916,83919.0,83918.0,0.06372132]
["bitfinex","BTCUSD",1740684877692,0.1805916,83919.0,83918.0,0.11972132]
["bitfinex","BTCUSD",1740684877922,0.1805916,83919.0,83918.0,0.13169345]
["bitfinex","BTCUSD",1740684878124,0.1805916,83919.0,83918.0,0.12569345]
["bitfinex","BTCUSD",1740684878353,0.1815916,83919.0,83918.0,0.13169345]
["bitfinex","BTCUSD",1740684878636,0.1805916,83919.0,83918.0,0.12569345]
["bitfinex","BTCUSD",1740684878791,0.1805916,83919.0,83918.0,0.06472132]
["bitfinex","BTCUSD",1740684879376,0.1805916,83919.0,83918.0,0.01472132]
["bitfinex","BTCUSD",1740684879513,0.1805916,83919.0,83918.0,0.06472132]
["bitfinex","BTCUSD",1740684880555,0.1805916,83919.0,83918.0,0.11372132]
["bitfinex","BTCUSD",1740684880765,0.1815916,83919.0,83918.0,0.13209345]
["bitfinex","BTCUSD",1740684880970,0.2031774,83919.0,83918.0,0.02172132]
["bitfinex","BTCUSD",1740684881125,0.2031774,83919.0,83918.0,0.00718047]
["bitfinex","BTCUSD",1740684881535,0.7141294,83919.0,83918.0,0.00718047]
["bitfinex","BTCUSD",1740684881754,0.6102774,83919.0,83918.0,0.00718047]
["bitfinex","BTCUSD",1740684882115,0.5031774,83919.0,83918.0,0.00718047]
["bitfinex","BTCUSD",1740684882294,0.53769306,83919.0,83918.0,0.00718047]
["bitfinex","BTCUSD",1740684882593,0.5484792,83919.0,83918.0,0.02232948]
["bitfinex","BTCUSD",1740684882990,0.3677362,83919.0,83896.0,0.049]
["bitfinex","BTCUSD",1740684883192,0.47879,83897.0,83896.0,0.099]
["bitfinex","BTCUSD",1740684884002,0.47879,83897.0,83896.0,0.049]
["bitfinex","BTCUSD",1740684884293,0.478797,83894.0,83893.0,0.05011354]
["bitfinex","BTCUSD",1740684884500,0.478797,83894.0,83893.0,0.09911354]
["bitfinex","BTCUSD",1740684884673,0.454797,83894.0,83893.0,0.17616558]
["bitfinex","BTCUSD",1740684884873,0.276,83894.0,83893.0,0.17616558]
["bitfinex","BTCUSD",1740684885032,0.276,83894.0,83893.0,0.17783392]
["bitfinex","BTCUSD",1740684885373,0.51089846,83894.0,83893.0,0.12783392]
["bitfinex","BTCUSD",1740684885578,0.51089846,83894.0,83893.0,0.17616558]
["bitfinex","BTCUSD",1740684885771,0.5216846,83894.0,83893.0,0.17616558]
["bitfinex","BTCUSD",1740684886377,0.23933604,83894.0,83893.0,0.12616558]
["bitfinex","BTCUSD",1740684886577,0.25429787,83894.0,83893.0,0.00011354]
["bitfinex","BTCUSD",1740684886790,0.25429787,83894.0,83893.0,0.05011354]
["bitfinex","BTCUSD",1740684886988,0.25529787,83894.0,83893.0,0.05011354]
["bitfinex","BTCUSD",1740684887204,0.2715459,83894.0,83893.0,0.02317931]
["bitfinex","BTCUSD",1740684887430,0.2715459,83894.0,83893.0,0.07346924]
["bitfinex","BTCUSD",1740684887606,0.178799,83893.0,83892.0,4e-05]
["bitfinex","BTCUSD",1740684887838,0.178799,83893.0,83892.0,0.00015347]
["bitfinex","BTCUSD",1740684888242,0.2003848,83893.0,83892.0,0.00015347]
["bitfinex","BTCUSD",1740684888578,0.5003848,83893.0,83892.0,0.00015347]
["bitfinex","BTCUSD",1740684890007,0.3,83882.0,83881.0,0.02317931]
["bitfinex","BTCUSD",1740684890180,0.478782,83882.0,83881.0,0.03780024]
["bitfinex","BTCUSD",1740684891399,0.478782,83882.0,83881.0,0.01462093]
["bitfinex","BTCUSD",1740684891624,0.50681617,83882.0,83881.0,0.03780024]
["bitfinex","BTCUSD",1740684891987,0.50681617,83882.0,83881.0,0.03784024]
["bitfinex","BTCUSD",1740684892203,0.02803417,83882.0,83881.0,0.08850903]
["bitfinex","BTCUSD",1740684892399,0.02903417,83882.0,83881.0,0.09853893]
["bitfinex","BTCUSD",1740684892606,0.22944197,83882.0,83881.0,0.09853893]
["bitfinex","BTCUSD",1740684892808,0.21119394,83882.0,83881.0,0.0968703]
["bitfinex","BTCUSD",1740684893656,0.21119394,83882.0,83881.0,0.22857892]
["bitfinex","BTCUSD",1740684893657,0.03337194,83882.0,83881.0,0.22857892]
["bitfinex","BTCUSD",1740684894034,0.03337194,83882.0,83881.0,0.55327892]
["bitfinex","BTCUSD",1740684894343,0.03237194,83882.0,83881.0,0.5516103]
["bitfinex","BTCUSD",1740684894514,0.03237194,83882.0,83881.0,0.5515303]
["bitfinex","BTCUSD",1740684894827,0.03237194,83882.0,83881.0,0.5519537]
["bitfinex","BTCUSD",1740684895379,0.03237194,83882.0,83881.0,1.0998537]
["bitfinex","BTCUSD",1740684895582,0.0008468,83894.0,83893.0,0.08672016]
["bitfinex","BTCUSD",1740684895797,0.0008468,83894.0,83893.0,0.09539218]
["bitfinex","BTCUSD",1740684895994,0.0008468,83894.0,83893.0,0.22515218]
["bitfinex","BTCUSD",1740684896193,0.28243106,83913.0,83912.0,0.07217931]
["bitfinex","BTCUSD",1740684896421,0.28243106,83913.0,83912.0,0.08672016]
["bitfinex","BTCUSD",1740684896836,0.31708252,83913.0,83912.0,0.08572016]
["bitfinex","BTCUSD",1740684897035,0.31708252,83913.0,83912.0,0.09429218]
["bitfinex","BTCUSD",1740684897417,0.31708252,83913.0,83912.0,0.09437226]
["bitfinex","BTCUSD",1740684897944,0.31708252,83913.0,83912.0,0.09337226]
["bitfinex","BTCUSD",1740684898296,0.31708252,83913.0,83912.0,0.09341226]
["bitfinex","BTCUSD",1740684898600,0.178756,83913.0,83912.0,0.09341226]
["bitfinex","BTCUSD",1740684899003,0.178756,83913.0,83912.0,1.59341226]
["bitfinex","BTCUSD",1740684899301,0.178756,83913.0,83912.0,1.54641226]
["bitfinex","BTCUSD",1740684899512,0.179756,83913.0,83912.0,0.00512008]
["bitfinex","BTCUSD",1740684899713,0.179756,83913.0,83912.0,0.02829939]
["bitfinex","BTCUSD",1740684900005,0.179756,83913.0,83912.0,0.04284024]
["bitfinex","BTCUSD",1740684900209,0.179756,83913.0,83912.0,0.01966093]
["bitfinex","BTCUSD",1740684900523,0.47876,83911.0,83910.0,0.39820096]
["bitfinex","BTCUSD",1740684900726,2.064501,83911.0,83910.0,0.00014133]
["bitfinex","BTCUSD",1740684900923,0.56146,83911.0,83910.0,0.00014133]
["bitfinex","BTCUSD",1740684901125,0.47876,83911.0,83910.0,0.00014133]
["bitfinex","BTCUSD",1740684901503,0.51344713,83911.0,83910.0,0.00014133]
["bitfinex","BTCUSD",1740684901705,0.178799,83893.0,83892.0,0.00166829]
["bitfinex","BTCUSD",1740684901962,0.178805,83890.0,83889.0,0.07032074]
["bitfinex","BTCUSD",1740684902131,0.178805,83890.0,83889.0,0.09372896]
["bitfinex","BTCUSD",1740684902334,0.03468713,83911.0,83910.0,0.047]
["bitfinex","BTCUSD",1740684902533,0.21344713,83911.0,83910.0,0.08638813]
["bitfinex","BTCUSD",1740684902875,0.21344713,83911.0,83910.0,0.08472016]
["bitfinex","BTCUSD",1740684903052,0.51344713,83911.0,83910.0,0.08372016]
["bitfinex","BTCUSD",1740684903301,0.51344713,83911.0,83910.0,0.03772016]
["bitfinex","BTCUSD",1740684903473,0.47879,83897.0,83896.0,0.15225931]
["bitfinex","BTCUSD",1740684903672,0.47879,83897.0,83896.0,0.03840524]
["bitfinex","BTCUSD",1740684903831,0.47879,83897.0,83896.0,0.02317931]
["bitfinex","BTCUSD",1740684904615,0.3,83897.0,83896.0,0.08538855]
["bitfinex","BTCUSD",1740684904818,0.262132,83927.0,83906.0,0.02317931]
["bitfinex","BTCUSD",1740684905028,0.1795916,83919.0,83918.0,0.03772016]
["bitfinex","BTCUSD",1740684905439,0.1795916,83919.0,83918.0,0.03672016]
["bitfinex","BTCUSD",1740684905912,0.1795916,83919.0,83918.0,0.01354085]
["bitfinex","BTCUSD",1740684906236,0.2555916,83919.0,83918.0,0.01354085]
["bitfinex","BTCUSD",1740684906370,0.2555916,83919.0,83918.0,0.00014143]
["bitfinex","BTCUSD",1740684906573,0.2555916,83919.0,83918.0,0.00214143]
["bitfinex","BTCUSD",1740684907742,0.5555916,83919.0,83918.0,0.00014143]
["bitfinex","BTCUSD",1740684908699,0.5555916,83919.0,83918.0,0.00018143]
["bitfinex","BTCUSD",1740684908921,0.5555916,83919.0,83918.0,0.00118143]
["bitfinex","BTCUSD",1740684909324,0.9702926,83919.0,83918.0,0.00018143]
["bitfinex","BTCUSD",1740684909531,1.22929328,83919.0,83918.0,0.00018143]
["bitfinex","BTCUSD",1740684909874,0.603599,83893.0,83892.0,0.4304]
["bitfinex","BTCUSD",1740684910053,0.478799,83893.0,83892.0,0.51030164]
["bitfinex","BTCUSD",1740684910191,0.478799,83893.0,83892.0,0.55630164]
["bitfinex","BTCUSD",1740684910631,0.53524711,83893.0,83892.0,0.55630164]
["bitfinex","BTCUSD",1740684910876,0.53524711,83893.0,83892.0,0.51030164]
["bitfinex","BTCUSD",1740684911039,0.53524711,83893.0,83892.0,0.48812233]
["bitfinex","BTCUSD",1740684911236,0.53524711,83893.0,83892.0,0.51030164]
["bitfinex","BTCUSD",1740684911439,0.53524711,83893.0,83892.0,0.43054148]
["bitfinex","BTCUSD",1740684912079,0.5461013,83893.0,83892.0,0.44508233]
["bitfinex","BTCUSD",1740684912279,0.5461013,83893.0,83892.0,0.40967125]
["bitfinex","BTCUSD",1740684912481,0.591963,83893.0,83892.0,0.3951304]
["bitfinex","BTCUSD",1740684912685,0.591963,83893.0,83892.0,0.3931304]
["bitfinex","BTCUSD",1740684912908,0.640663,83893.0,83892.0,0.3951304]
["bitfinex","BTCUSD",1740684913104,0.640663,83893.0,83892.0,0.3931304]
["bitfinex","BTCUSD",1740684913543,0.640663,83893.0,83892.0,0.44920222]
["bitfinex","BTCUSD",1740684913687,0.511363,83893.0,83892.0,0.44920222]
["bitfinex","BTCUSD",1740684914032,0.50050881,83893.0,83892.0,0.39533041]
["bitfinex","BTCUSD",1740684914794,0.50050881,83893.0,83892.0,0.41754972]
["bitfinex","BTCUSD",1740684914997,0.0467,83916.0,83906.0,0.046]
["bitfinex","BTCUSD",1740684915199,0.28243706,83910.0,83909.0,0.08272016]
["bitfinex","BTCUSD",1740684915604,0.17875,83916.0,83915.0,0.046]
["bitfinex","BTCUSD",1740684915920,0.00389447,83922.0,83909.0,0.02217931]
["bitfinex","BTCUSD",1740684916126,0.178769,83907.0,83906.0,0.06817931]
["bitfinex","BTCUSD",1740684916420,0.478769,83907.0,83906.0,0.08953809]
["bitfinex","BTCUSD",1740684917681,0.178769,83907.0,83906.0,0.08953809]
["bitfinex","BTCUSD",1740684917986,0.178769,83907.0,83906.0,0.08927809]
["bitfinex","BTCUSD",1740684918470,0.179769,83907.0,83906.0,0.09327809]
["bitfinex","BTCUSD",1740684918891,0.178728,83926.0,83925.0,0.08242016]
["bitfinex","BTCUSD",1740684919091,0.178718,83931.0,83930.0,0.08242016]
["bitfinex","BTCUSD",1740684919296,0.0797,83952.0,83937.0,0.06787931]
["bitfinex","BTCUSD",1740684919476,0.178692,83943.0,83942.0,0.06024085]
["bitfinex","BTCUSD",1740684919653,0.178692,83943.0,83942.0,1.56024085]
["bitfinex","BTCUSD",1740684919870,0.178692,83943.0,83942.0,1.58242016]
["bitfinex","BTCUSD",1740684920061,0.238222,83955.0,83951.0,0.06024085]
["bitfinex","BTCUSD",1740684920062,0.178673,83952.0,83951.0,0.06024085]
["bitfinex","BTCUSD",1740684920237,0.178673,83952.0,83951.0,0.08242016]
["bitfinex","BTCUSD",1740684920440,0.178673,83952.0,83951.0,0.01454085]
["bitfinex","BTCUSD",1740684920903,0.178673,83952.0,83951.0,0.03672016]
["bitfinex","BTCUSD",1740684921611,0.479673,83952.0,83951.0,0.03672016]
["bitfinex","BTCUSD",1740684921804,0.478673,83952.0,83951.0,0.01454085]
["bitfinex","BTCUSD",1740684922017,0.238197,83964.0,83959.0,0.06787931]
["bitfinex","BTCUSD",1740684922307,0.416844,83964.0,83963.0,0.08242016]
["bitfinex","BTCUSD",1740684923083,0.418844,83964.0,83963.0,0.08242016]
["bitfinex","BTCUSD",1740684923281,0.002,83964.0,83963.0,0.08242016]
["bitfinex","BTCUSD",1740684923541,0.178616,83979.0,83978.0,0.0457]
["bitfinex","BTCUSD",1740684923671,0.178616,83979.0,83978.0,0.51278016]
["bitfinex","BTCUSD",1740684923873,0.0008494,83989.0,83988.0,0.0457]
["bitfinex","BTCUSD",1740684924077,0.1794434,83989.0,83988.0,0.06190719]
["bitfinex","BTCUSD",1740684924273,0.4175714,83989.0,83988.0,0.08242016]
["bitfinex","BTCUSD",1740684924733,0.1794434,83989.0,83988.0,0.08242016]
["bitfinex","BTCUSD",1740684924939,0.000849,84003.0,83990.0,0.06787931]
["bitfinex","BTCUSD",1740684925266,0.000849,84003.0,83990.0,0.08422768]
["bitfinex","BTCUSD",1740684925469,0.000849,84003.0,83996.0,0.06787931]
["bitfinex","BTCUSD",1740684925604,0.000849,84003.0,83996.0,0.08408625]
["bitfinex","BTCUSD",1740684925828,0.00200881,83997.0,83996.0,0.40878625]
["bitfinex","BTCUSD",1740684926005,0.00200881,83997.0,83996.0,0.40712016]
["bitfinex","BTCUSD",1740684927568,0.000849,84003.0,83996.0,0.40712016]
["bitfinex","BTCUSD",1740684927569,0.00038921,84001.0,84000.0,0.26099116]
["bitfinex","BTCUSD",1740684927898,0.000849,84051.0,84013.0,0.08242016]
["bitfinex","BTCUSD",1740684928031,0.000849,84051.0,84013.0,1.13522849]
["bitfinex","BTCUSD",1740684928464,0.000849,84051.0,84013.0,1.13356316]
["bitfinex","BTCUSD",1740684928648,0.03254217,84072.0,84062.0,0.01454085]
["bitfinex","BTCUSD",1740684928768,0.00499,84075.0,84069.0,0.01454085]
["bitfinex","BTCUSD",1740684928968,0.00499,84075.0,84071.0,0.01454085]
["bitfinex","BTCUSD",1740684929207,0.00499,84075.0,84072.0,0.0619056]
["bitfinex","BTCUSD",1740684929366,0.00499,84075.0,84072.0,0.0162056]
["bitfinex","BTCUSD",1740684929778,0.00125257,84073.0,84072.0,1.5162056]
["bitfinex","BTCUSD",1740684930043,0.00125257,84073.0,84072.0,1.51454085]
["bitfinex","BTCUSD",1740684930248,0.00125257,84073.0,84072.0,1.56024085]
["bitfinex","BTCUSD",1740684930454,0.00125257,84073.0,84072.0,1.58242016]
["bitfinex","BTCUSD",1740684931219,0.00125257,84073.0,84072.0,1.5]
["bitfinex","BTCUSD",1740684931418,0.478418,84072.0,84071.0,4e-05]
["bitfinex","BTCUSD",1740684931601,0.478418,84072.0,84071.0,0.00104]
["bitfinex","BTCUSD",1740684931804,0.48154448,84072.0,84071.0,0.00104]
["bitfinex","BTCUSD",1740684932067,0.48154448,84072.0,84071.0,4e-05]
["bitfinex","BTCUSD",1740684933758,0.56024448,84072.0,84071.0,4e-05]
["bitfinex","BTCUSD",1740684934096,0.56124448,84072.0,84071.0,4e-05]
["bitfinex","BTCUSD",1740684934236,0.56024448,84072.0,84071.0,4e-05]
["bitfinex","BTCUSD",1740684934600,0.56124448,84072.0,84071.0,4e-05]
["bitfinex","BTCUSD",1740684935407,0.08182648,84072.0,84071.0,4e-05]
["bitfinex","BTCUSD",1740684935543,0.26524448,84072.0,84071.0,4e-05]
["bitfinex","BTCUSD",1740684936993,0.26024448,84072.0,84071.0,4e-05]
["bitfinex","BTCUSD",1740684937400,0.26224448,84072.0,84071.0,4e-05]
["bitfinex","BTCUSD",1740684937605,0.18154448,84072.0,84071.0,4e-05]
["bitfinex","BTCUSD",1740684937960,0.18554448,84072.0,84071.0,4e-05]
["bitfinex","BTCUSD",1740684938584,0.18754448,84072.0,84071.0,4e-05]
["bitfinex","BTCUSD",1740684938786,0.18154448,84072.0,84071.0,4e-05]
["bitfinex","BTCUSD",1740684938986,0.18154448,84072.0,84071.0,1.51458085]
["bitfinex","BTCUSD",1740684939321,0.18154448,84072.0,84071.0,1.50004]
["bitfinex","BTCUSD",1740684939493,0.18154448,84072.0,84071.0,4e-05]
["bitfinex","BTCUSD",1740684939718,1.6208335,84072.0,84071.0,4e-05]
["bitfinex","BTCUSD",1740684939923,1.6664335,84072.0,84071.0,4e-05]
["bitfinex","BTCUSD",1740684940128,1.54657685,84072.0,84071.0,0.00204]
["bitfinex","BTCUSD",1740684940293,1.09365285,84072.0,84071.0,0.00204]
["bitfinex","BTCUSD",1740684940932,1.09365285,84072.0,84035.0,0.0457]
["bitfinex","BTCUSD",1740684940933,0.460591,84064.0,84039.0,0.02217931]
["bitfinex","BTCUSD",1740684941163,0.460591,84064.0,84032.0,0.13124]
["bitfinex","BTCUSD",1740684941164,0.71759168,84064.0,84032.0,0.13124]
["bitfinex","BTCUSD",1740684941344,0.71759168,84064.0,84032.0,0.19148085]
["bitfinex","BTCUSD",1740684941345,0.460651,84033.0,84032.0,0.19148085]
["bitfinex","BTCUSD",1740684941544,0.460651,84033.0,84032.0,0.13124]
["bitfinex","BTCUSD",1740684941720,0.442802,84032.0,84031.0,0.42972]
["bitfinex","BTCUSD",1740684941917,0.44570133,84032.0,84031.0,0.42972]
["bitfinex","BTCUSD",1740684942118,0.44570133,84032.0,84031.0,0.47542]
["bitfinex","BTCUSD",1740684942329,0.14570133,84032.0,84031.0,0.51214016]
["bitfinex","BTCUSD",1740684942760,0.14570133,84032.0,84031.0,0.51228164]
["bitfinex","BTCUSD",1740684943018,0.142762,84032.0,84031.0,0.51228164]
["bitfinex","BTCUSD",1740684943214,0.14558063,84032.0,84031.0,0.51228164]
["bitfinex","BTCUSD",1740684944313,0.14558063,84032.0,84031.0,0.51728164]
["bitfinex","BTCUSD",1740684944518,0.14658063,84032.0,84031.0,0.44940233]
["bitfinex","BTCUSD",1740684944756,0.27258063,84032.0,84031.0,0.00014148]
["bitfinex","BTCUSD",1740684945136,0.27358063,84032.0,84031.0,0.00514148]
["bitfinex","BTCUSD",1740684946357,0.27158063,84032.0,84031.0,0.00014148]
["bitfinex","BTCUSD",1740684946587,0.75578563,84032.0,84031.0,0.00014148]
["bitfinex","BTCUSD",1740684946792,0.57258063,84032.0,84031.0,0.00518148]
["bitfinex","BTCUSD",1740684946908,0.57258063,84032.0,84031.0,0.00018148]
["bitfinex","BTCUSD",1740684947111,0.44658063,84032.0,84031.0,0.00018148]
["bitfinex","BTCUSD",1740684947422,0.190401,84034.0,84033.0,0.0457]
["bitfinex","BTCUSD",1740684947605,0.190396,84036.0,84035.0,0.06024085]
["bitfinex","BTCUSD",1740684947606,0.142795,84036.0,84035.0,0.06024085]
["bitfinex","BTCUSD",1740684948065,0.142795,84036.0,84035.0,0.08242016]
["bitfinex","BTCUSD",1740684948302,0.19039,84038.0,84035.0,0.08242016]
["bitfinex","BTCUSD",1740684948303,0.190385,84040.0,84039.0,0.08242016]
["bitfinex","BTCUSD",1740684948452,0.1437695,84049.0,84048.0,0.0457]
["bitfinex","BTCUSD",1740684948631,0.142773,84049.0,84048.0,0.06024085]
["bitfinex","BTCUSD",1740684949049,0.142773,84049.0,84048.0,1.56024085]
["bitfinex","BTCUSD",1740684949255,0.142773,84049.0,84048.0,1.58242016]
["bitfinex","BTCUSD",1740684949738,0.142773,84049.0,84048.0,1.51454085]
["bitfinex","BTCUSD",1740684949963,0.442773,84049.0,84048.0,1.5]
["bitfinex","BTCUSD",1740684950735,0.142772,84050.0,84049.0,0.01454085]
["bitfinex","BTCUSD",1740684951189,0.142773,84049.0,84048.0,0.01458085]
["bitfinex","BTCUSD",1740684951506,0.142773,84049.0,84048.0,0.06028085]
["bitfinex","BTCUSD",1740684951889,0.142773,84049.0,84048.0,0.08246016]
["bitfinex","BTCUSD",1740684952093,0.00499,84075.0,84061.0,0.0457]
["bitfinex","BTCUSD",1740684952308,0.14275,84063.0,84062.0,0.01620577]
["bitfinex","BTCUSD",1740684952490,0.1514236,84064.0,84062.0,0.01454085]
["bitfinex","BTCUSD",1740684952882,0.14275,84063.0,84062.0,0.01454085]
["bitfinex","BTCUSD",1740684953272,0.14275,84063.0,84062.0,0.01468233]
["bitfinex","BTCUSD",1740684953976,0.14275,84063.0,84062.0,0.00014148]
["bitfinex","BTCUSD",1740684954715,0.14275,84063.0,84062.0,0.00018148]
["bitfinex","BTCUSD",1740684955282,0.14502499,84063.0,84062.0,0.00018148]
["bitfinex","BTCUSD",1740684957555,0.14544769,84063.0,84062.0,0.00018148]
["bitfinex","BTCUSD",1740684957746,0.14544769,84063.0,84062.0,0.08260164]
["bitfinex","BTCUSD",1740684957948,0.1514236,84064.0,84063.0,0.08242016]
["bitfinex","BTCUSD",1740684959045,0.1514236,84064.0,84063.0,1.58242016]
["bitfinex","BTCUSD",1740684960274,0.1431565,84072.0,84071.0,0.0457]
["bitfinex","BTCUSD",1740684960503,0.4431565,84072.0,84071.0,0.03672016]
["bitfinex","BTCUSD",1740684960897,0.4431565,84072.0,84071.0,1.53672016]
["bitfinex","BTCUSD",1740684961304,0.4431565,84072.0,84071.0,1.51454085]
["bitfinex","BTCUSD",1740684961510,0.4431565,84072.0,84071.0,1.5]
["bitfinex","BTCUSD",1740684961716,0.554604,84064.0,84063.0,4e-05]
["bitfinex","BTCUSD",1740684961948,0.429206,84063.0,84062.0,0.00018148]
["bitfinex","BTCUSD",1740684962105,1.31958069,84063.0,84062.0,0.00018148]
["bitfinex","BTCUSD",1740684962330,0.507027,84049.0,84024.0,0.00166549]
["bitfinex","BTCUSD",1740684962484,1.921908,84049.0,84048.0,0.00018142]
["bitfinex","BTCUSD",1740684962692,2.90488737,84049.0,84048.0,0.00018142]
["bitfinex","BTCUSD",1740684962914,1.45741893,84049.0,84048.0,0.00018142]
["bitfinex","BTCUSD",1740684963129,1.58234593,84049.0,84048.0,0.00018142]
["bitfinex","BTCUSD",1740684963275,1.55038524,84049.0,84048.0,0.00018142]
["bitfinex","BTCUSD",1740684963478,1.55468524,84049.0,84048.0,0.00018142]
["bitfinex","BTCUSD",1740684963705,1.58250593,84049.0,84048.0,0.00018142]
["bitfinex","BTCUSD",1740684963983,0.66278424,84049.0,84048.0,0.00018142]
["bitfinex","BTCUSD",1740684964533,1.01271524,84049.0,84048.0,0.00018142]
["bitfinex","BTCUSD",1740684964739,1.01271524,84049.0,84048.0,0.00022142]
["bitfinex","BTCUSD",1740684964955,0.66278424,84049.0,84048.0,0.00022142]
["bitfinex","BTCUSD",1740684965462,0.40578356,84049.0,84048.0,0.00022142]
["bitfinex","BTCUSD",1740684965825,0.32570124,84049.0,84048.0,0.00022142]
["bitfinex","BTCUSD",1740684967153,0.27810124,84049.0,84048.0,0.00022142]
["bitfinex","BTCUSD",1740684968931,0.27810124,84049.0,84048.0,1.50022142]
["bitfinex","BTCUSD",1740684969176,0.27810124,84049.0,84048.0,1.51476227]
["bitfinex","BTCUSD",1740684969465,0.27810124,84049.0,84048.0,1.51560747]
["bitfinex","BTCUSD",1740684969931,0.27852384,84049.0,84048.0,1.50106662]
["bitfinex","BTCUSD",1740684970112,0.32902384,84049.0,84048.0,1.50106662]
["bitfinex","BTCUSD",1740684970322,1.76573484,84049.0,84048.0,0.00106662]
["bitfinex","BTCUSD",1740684971389,0.40472384,84049.0,84048.0,0.00106662]
["bitfinex","BTCUSD",1740684971609,1.47696884,84049.0,84048.0,0.00106662]
["bitfinex","BTCUSD",1740684971825,1.63542484,84049.0,84048.0,0.00106662]
["bitfinex","BTCUSD",1740684972188,0.45396384,84049.0,84048.0,0.00106662]
["bitfinex","BTCUSD",1740684972520,1.86637784,84049.0,84048.0,0.00106662]
["bitfinex","BTCUSD",1740684972644,2.09110484,84049.0,84048.0,0.00106662]
["bitfinex","BTCUSD",1740684972851,1.45434684,84049.0,84048.0,0.00106662]
["bitfinex","BTCUSD",1740684973049,0.30280728,84049.0,84048.0,0.00106662]
["bitfinex","BTCUSD",1740684973488,0.60280728,84049.0,84048.0,0.00106662]
["bitfinex","BTCUSD",1740684974277,0.60710728,84049.0,84048.0,0.00106662]
["bitfinex","BTCUSD",1740684974491,0.60280728,84049.0,84048.0,0.00106662]
["bitfinex","BTCUSD",1740684974813,0.60710728,84049.0,84048.0,0.00106662]
["bitfinex","BTCUSD",1740684975013,0.60710728,84049.0,84031.0,0.0008854]
["bitfinex","BTCUSD",1740684975014,0.556103,84032.0,84031.0,0.0008854]
["bitfinex","BTCUSD",1740684975193,2.23978937,84032.0,84031.0,0.00102611]
["bitfinex","BTCUSD",1740684975401,0.478573,83999.0,83998.0,0.42976]
["bitfinex","BTCUSD",1740684975600,0.478573,83999.0,83998.0,0.42985208]
["bitfinex","BTCUSD",1740684975826,0.4803358,83999.0,83998.0,0.42985208]
["bitfinex","BTCUSD",1740684978948,0.4803358,83999.0,83998.0,1.92985208]
["bitfinex","BTCUSD",1740684979139,0.4803358,83999.0,83998.0,1.94439293]
["bitfinex","BTCUSD",1740684979924,0.6075358,83999.0,83998.0,1.92985208]
["bitfinex","BTCUSD",1740684981500,0.6075358,83999.0,83998.0,1.93069728]
["bitfinex","BTCUSD",1740684982288,1.2051188,83999.0,83998.0,1.93069728]
["bitfinex","BTCUSD",1740684982491,1.2051188,83999.0,83998.0,0.43069728]
["bitfinex","BTCUSD",1740684983079,1.2051188,83999.0,83998.0,1.93069728]
["bitfinex","BTCUSD",1740684984157,0.6075358,83999.0,83998.0,1.93069728]
["bitfinex","BTCUSD",1740684984942,0.6075358,83999.0,83998.0,1.87201287]
["bitfinex","BTCUSD",1740684985173,0.1803358,83999.0,83998.0,1.50093728]
["bitfinex","BTCUSD",1740684985372,0.1803358,83999.0,83990.0,4e-05]
["bitfinex","BTCUSD",1740684985373,0.60639,83991.0,83990.0,4e-05]
["bitfinex","BTCUSD",1740684985574,0.33421969,83987.0,83986.0,0.0008448]
["bitfinex","BTCUSD",1740684985747,0.63421969,83987.0,83986.0,0.00093712]
["bitfinex","BTCUSD",1740684986106,3.09488039,83987.0,83986.0,0.00093712]
["bitfinex","BTCUSD",1740684986243,3.09058039,83987.0,83986.0,0.00093712]
["bitfinex","BTCUSD",1740684986476,0.63629039,83987.0,83986.0,0.00093712]
["bitfinex","BTCUSD",1740684986718,0.606399,83987.0,83986.0,0.00093712]
["bitfinex","BTCUSD",1740684986912,0.60845725,83987.0,83986.0,0.00093712]
["bitfinex","BTCUSD",1740684987267,0.606399,83987.0,83986.0,0.00093712]
["bitfinex","BTCUSD",1740684987569,0.225199,83987.0,83986.0,0.00093712]
["bitfinex","BTCUSD",1740684987888,0.225199,83987.0,83986.0,0.02311643]
["bitfinex","BTCUSD",1740684987889,0.178599,83987.0,83986.0,0.02311643]
["bitfinex","BTCUSD",1740684988088,0.416716,83990.0,83989.0,0.03672016]
["bitfinex","BTCUSD",1740684988202,0.0009829,84003.0,83999.0,0.02217931]
["bitfinex","BTCUSD",1740684988403,0.178569,84001.0,84000.0,0.08242016]
["bitfinex","BTCUSD",1740684988603,0.178569,84001.0,84000.0,0.46672016]
["bitfinex","BTCUSD",1740684989046,0.178552,84009.0,84008.0,0.03672016]
["bitfinex","BTCUSD",1740684989669,0.478552,84009.0,84008.0,1.53672016]
["bitfinex","BTCUSD",1740684989826,0.178552,84009.0,84008.0,1.53672016]
["bitfinex","BTCUSD",1740684990860,0.178552,84009.0,84008.0,1.51454085]
["bitfinex","BTCUSD",1740684991064,0.178552,84009.0,84008.0,1.5]
["bitfinex","BTCUSD",1740684991453,0.478567,84002.0,84001.0,0.3247]
["bitfinex","BTCUSD",1740684991800,0.478567,84002.0,84000.0,0.43]
["bitfinex","BTCUSD",1740684991801,0.478569,84001.0,84000.0,0.43]
["bitfinex","BTCUSD",1740684992028,0.478569,84001.0,84000.0,0.45217931]
["bitfinex","BTCUSD",1740684992385,0.478569,84001.0,84000.0,0.46672016]
["bitfinex","BTCUSD",1740684992586,0.3,84001.0,84000.0,0.46672016]
["bitfinex","BTCUSD",1740684992766,0.02171796,84001.0,84000.0,0.46672016]
["bitfinex","BTCUSD",1740684993137,0.18828696,84001.0,84000.0,0.46672016]
["bitfinex","BTCUSD",1740684994197,0.38081389,84002.0,84001.0,0.03672016]
["bitfinex","BTCUSD",1740684995630,0.38081389,84002.0,84001.0,0.02217931]
["bitfinex","BTCUSD",1740684995847,0.178569,84001.0,84000.0,0.43]
["bitfinex","BTCUSD",1740684997226,0.178569,84001.0,84000.0,0.44454085]
["bitfinex","BTCUSD",1740684997617,0.178569,84001.0,84000.0,0.43]
["bitfinex","BTCUSD",1740684997817,0.178569,84001.0,84000.0,0.355]
["bitfinex","BTCUSD",1740684998148,0.482873,83999.0,83998.0,0.0008454]
["bitfinex","BTCUSD",1740684998357,1.222208,83999.0,83998.0,0.0008454]
["bitfinex","BTCUSD",1740684998568,1.56295669,83999.0,83998.0,0.0008454]
["bitfinex","BTCUSD",1740684999357,0.482899,83987.0,83980.0,0.42992]
["bitfinex","BTCUSD",1740684999976,0.482899,83987.0,83981.0,1.5]
["bitfinex","BTCUSD",1740685000542,1.184028,83987.0,83981.0,1.5]
["bitfinex","BTCUSD",1740685000882,1.072275,83987.0,83980.0,0.42992]
["bitfinex","BTCUSD",1740685001089,1.3640767,83987.0,83980.0,0.42992]
["bitfinex","BTCUSD",1740685001286,1.48336733,83987.0,83980.0,0.42992]
["bitfinex","BTCUSD",1740685002314,1.22787264,83987.0,83980.0,0.42992]
["bitfinex","BTCUSD",1740685002501,1.19307162,83987.0,83980.0,0.42992]
["bitfinex","BTCUSD",1740685002924,1.19307162,83987.0,83986.0,0.00097712]
["bitfinex","BTCUSD",1740685003100,0.83136962,83987.0,83986.0,0.00097712]
["bitfinex","BTCUSD",1740685003684,1.19285627,83987.0,83986.0,0.00097712]
["bitfinex","BTCUSD",1740685003887,1.07299962,83987.0,83986.0,0.00097712]
["bitfinex","BTCUSD",1740685004513,0.95377762,83987.0,83986.0,0.00097712]
["bitfinex","BTCUSD",1740685005343,0.478611,83981.0,83980.0,0.42992]
["bitfinex","BTCUSD",1740685005548,0.47863,83972.0,83959.0,0.02217931]
["bitfinex","BTCUSD",1740685005743,0.47863,83972.0,83971.0,0.00540567]
["bitfinex","BTCUSD",1740685006575,0.49379994,83972.0,83971.0,0.00540567]
["bitfinex","BTCUSD",1740685007145,0.48949994,83972.0,83971.0,0.00540567]
["bitfinex","BTCUSD",1740685007366,0.54603808,83972.0,83971.0,0.00540567]
["bitfinex","BTCUSD",1740685007572,0.53516814,83972.0,83971.0,0.00540567]
["bitfinex","BTCUSD",1740685008399,0.53946814,83972.0,83971.0,0.00544567]
["bitfinex","BTCUSD",1740685008637,0.23516814,83972.0,83971.0,0.01998652]
["bitfinex","BTCUSD",1740685008887,0.20037007,83972.0,83971.0,0.01998652]
["bitfinex","BTCUSD",1740685009121,0.20037007,83972.0,83971.0,1.51998652]
["bitfinex","BTCUSD",1740685009286,0.20037007,83972.0,83971.0,1.54216583]
["bitfinex","BTCUSD",1740685010557,0.20037007,83972.0,83971.0,1.51998652]
["bitfinex","BTCUSD",1740685010904,0.20037007,83972.0,83971.0,1.54216583]
["bitfinex","BTCUSD",1740685011894,0.17863,83972.0,83971.0,1.54216583]
["bitfinex","BTCUSD",1740685014067,0.17863,83972.0,83971.0,1.97220583]
["bitfinex","BTCUSD",1740685014282,0.17863,83972.0,83971.0,2.09560583]
["bitfinex","BTCUSD",1740685014283,0.17844985,83972.0,83971.0,2.09560583]
["bitfinex","BTCUSD",1740685014825,0.238134,83986.0,83985.0,0.02217931]
["bitfinex","BTCUSD",1740685015028,0.238134,83986.0,83985.0,0.03672016]
["bitfinex","BTCUSD",1740685015444,0.3,83986.0,83985.0,1.53672016]
["bitfinex","BTCUSD",1740685015648,0.478601,83986.0,83985.0,1.53672016]
["bitfinex","BTCUSD",1740685015848,0.178601,83986.0,83985.0,1.53672016]
["bitfinex","BTCUSD",1740685016505,0.238116,83993.0,83985.0,1.53672016]
["bitfinex","BTCUSD",1740685016506,0.34209427,84013.0,84000.0,0.03672016]
["bitfinex","BTCUSD",1740685016727,0.2385148,84001.0,84000.0,0.03672016]
["bitfinex","BTCUSD",1740685016936,0.5385148,84001.0,84000.0,0.01454085]
["bitfinex","BTCUSD",1740685017095,0.5385148,84001.0,83995.0,0.12296]
["bitfinex","BTCUSD",1740685017096,0.178579,83996.0,83995.0,0.12296]
["bitfinex","BTCUSD",1740685017299,0.478579,83996.0,83995.0,0.14513931]
["bitfinex","BTCUSD",1740685017497,0.478579,83996.0,83995.0,0.13750085]
["bitfinex","BTCUSD",1740685017703,0.478579,83996.0,83995.0,0.13754774]
["bitfinex","BTCUSD",1740685017898,0.478579,83996.0,83995.0,0.15972705]
["bitfinex","BTCUSD",1740685018463,0.478579,83996.0,83995.0,4.689e-05]
["bitfinex","BTCUSD",1740685019064,0.482879,83996.0,83995.0,4.689e-05]
["bitfinex","BTCUSD",1740685020975,1.29936026,83996.0,83995.0,4.689e-05]
["bitfinex","BTCUSD",1740685021158,1.17960068,83996.0,83995.0,4.689e-05]
["bitfinex","BTCUSD",1740685021297,0.93409331,83996.0,83995.0,4.689e-05]
["bitfinex","BTCUSD",1740685021504,1.11267231,83996.0,83995.0,4.689e-05]
["bitfinex","BTCUSD",1740685022306,0.94172531,83996.0,83995.0,4.689e-05]
["bitfinex","BTCUSD",1740685022507,0.79805131,83996.0,83995.0,4.689e-05]
["bitfinex","BTCUSD",1740685022707,0.54105063,83996.0,83995.0,4.689e-05]
["bitfinex","BTCUSD",1740685022933,2.28707563,83996.0,83995.0,4.689e-05]
["bitfinex","BTCUSD",1740685023138,0.54105063,83996.0,83995.0,4.689e-05]
["bitfinex","BTCUSD",1740685023663,0.32346385,83996.0,83995.0,4.689e-05]
["bitfinex","BTCUSD",1740685024433,0.58579785,83996.0,83995.0,4.689e-05]
["bitfinex","BTCUSD",1740685024942,0.58579785,83996.0,83971.0,1.9359258]
["bitfinex","BTCUSD",1740685024943,0.18293,83972.0,83971.0,1.9359258]
["bitfinex","BTCUSD",1740685025180,0.18293,83972.0,83971.0,0.4359258]
["bitfinex","BTCUSD",1740685025583,0.48293,83972.0,83971.0,0.4359258]
["bitfinex","BTCUSD",1740685025794,0.51075069,83972.0,83971.0,0.4359258]
["bitfinex","BTCUSD",1740685026001,2.45234937,83972.0,83971.0,0.0058858]
["bitfinex","BTCUSD",1740685026203,3.57410202,83972.0,83971.0,0.0058858]
["bitfinex","BTCUSD",1740685026407,3.61642802,83972.0,83971.0,0.0058858]
["bitfinex","BTCUSD",1740685026621,3.61642802,83972.0,83951.0,4e-05]
["bitfinex","BTCUSD",1740685026622,0.03212069,83964.0,83951.0,4e-05]
["bitfinex","BTCUSD",1740685026759,2.08482669,83964.0,83951.0,4e-05]
["bitfinex","BTCUSD",1740685026971,0.21076769,83964.0,83951.0,4e-05]
["bitfinex","BTCUSD",1740685027174,0.182947,83964.0,83951.0,4e-05]
["bitfinex","BTCUSD",1740685027814,0.18306869,83964.0,83963.0,0.000585]
["bitfinex","BTCUSD",1740685028833,0.18306869,83964.0,83963.0,1.52276431]
["bitfinex","BTCUSD",1740685028834,0.17876869,83964.0,83963.0,1.52276431]
["bitfinex","BTCUSD",1740685029034,0.00012169,83964.0,83963.0,1.65970516]
["bitfinex","BTCUSD",1740685029256,0.00012169,83964.0,83963.0,1.74030516]
["bitfinex","BTCUSD",1740685029459,0.17876869,83964.0,83963.0,2.21612516]
["bitfinex","BTCUSD",1740685029659,0.238115,83993.0,83981.0,0.02217931]
["bitfinex","BTCUSD",1740685029865,0.178609,83982.0,83981.0,0.03672016]
["bitfinex","BTCUSD",1740685030039,0.17870893,83993.0,83992.0,0.02217931]
["bitfinex","BTCUSD",1740685030308,0.17870893,83993.0,83992.0,0.15944016]
["bitfinex","BTCUSD",1740685031465,0.47859,83991.0,83990.0,0.1226]
["bitfinex","BTCUSD",1740685031667,0.3,83984.0,83981.0,0.17250996]
["bitfinex","BTCUSD",1740685031881,0.3,83984.0,83983.0,0.12252]
["bitfinex","BTCUSD",1740685031882,0.478605,83984.0,83983.0,0.12252]
["bitfinex","BTCUSD",1740685032084,0.478633,83971.0,83968.0,0.17250996]
["bitfinex","BTCUSD",1740685032364,0.478647,83964.0,83963.0,0.000585]
["bitfinex","BTCUSD",1740685032567,0.478647,83964.0,83963.0,0.430625]
["bitfinex","BTCUSD",1740685032768,0.2973937,83964.0,83963.0,0.430625]
["bitfinex","BTCUSD",1740685032989,0.4760407,83964.0,83963.0,0.430625]
["bitfinex","BTCUSD",1740685033182,0.4760407,83964.0,83963.0,0.000585]
["bitfinex","BTCUSD",1740685033383,0.4760407,83964.0,83963.0,0.430625]
["bitfinex","BTCUSD",1740685033804,0.178647,83964.0,83963.0,0.430625]
["bitfinex","BTCUSD",1740685034045,0.178647,83964.0,83963.0,0.43103067]
["bitfinex","BTCUSD",1740685034454,0.178647,83964.0,83963.0,0.00099067]
["bitfinex","BTCUSD",1740685034676,0.182947,83964.0,83963.0,0.43103067]
["bitfinex","BTCUSD",1740685035167,0.182947,83964.0,83963.0,0.00099067]
["bitfinex","BTCUSD",1740685035791,0.178647,83964.0,83963.0,0.00099067]
["bitfinex","BTCUSD",1740685035952,0.182947,83964.0,83963.0,0.00099067]
["bitfinex","BTCUSD",1740685037112,0.178647,83964.0,83963.0,0.01553152]
["bitfinex","BTCUSD",1740685037634,0.239133,83981.0,83963.0,0.01553152]
["bitfinex","BTCUSD",1740685037991,0.178645,83965.0,83964.0,0.11141011]
["bitfinex","BTCUSD",1740685038191,0.178645,83965.0,83964.0,0.10974324]
["bitfinex","BTCUSD",1740685038370,0.178647,83964.0,83963.0,0.00099067]
["bitfinex","BTCUSD",1740685038911,0.178647,83964.0,83963.0,1.51553152]
["bitfinex","BTCUSD",1740685039128,0.000985,83981.0,83964.0,0.01454085]
["bitfinex","BTCUSD",1740685039360,0.178645,83965.0,83964.0,0.01454085]
["bitfinex","BTCUSD",1740685039539,0.178647,83964.0,83963.0,0.00099067]
["bitfinex","BTCUSD",1740685039744,0.178647,83964.0,83963.0,1.51553152]
["bitfinex","BTCUSD",1740685040571,0.238156,83979.0,83964.0,0.01454085]
["bitfinex","BTCUSD",1740685040711,0.178637,83969.0,83968.0,0.01454085]
["bitfinex","BTCUSD",1740685040912,0.0009803,83986.0,83968.0,0.13638085]
["bitfinex","BTCUSD",1740685041122,0.1795813,83986.0,83985.0,1.5]
["bitfinex","BTCUSD",1740685041469,0.416738,83986.0,83985.0,1.51454085]
["bitfinex","BTCUSD",1740685041674,0.0004228,83996.0,83986.0,0.01454085]
["bitfinex","BTCUSD",1740685041900,0.17859,83991.0,83990.0,0.09520239]
["bitfinex","BTCUSD",1740685042040,0.238117,83993.0,83987.0,0.00166639]
["bitfinex","BTCUSD",1740685042253,0.178599,83987.0,83986.0,0.17250996]
["bitfinex","BTCUSD",1740685042681,0.178599,83987.0,83986.0,0.18709081]
["bitfinex","BTCUSD",1740685043464,0.178599,83987.0,83986.0,0.18689081]
["bitfinex","BTCUSD",1740685043885,0.238123,83991.0,83987.0,0.01454085]
["bitfinex","BTCUSD",1740685044142,0.0043,83997.0,83986.0,4e-05]
["bitfinex","BTCUSD",1740685044143,0.182899,83987.0,83986.0,4e-05]
["bitfinex","BTCUSD",1740685046869,0.178599,83987.0,83986.0,4e-05]
["bitfinex","BTCUSD",1740685047109,0.182899,83987.0,83986.0,4e-05]
["bitfinex","BTCUSD",1740685047999,0.178599,83987.0,83986.0,4e-05]
["bitfinex","BTCUSD",1740685049139,0.178599,83987.0,83986.0,1.51458085]
["bitfinex","BTCUSD",1740685049517,0.182899,83987.0,83986.0,1.50004]
["bitfinex","BTCUSD",1740685050628,0.182899,83987.0,83986.0,4e-05]
["bitfinex","BTCUSD",1740685050837,0.261199,83987.0,83986.0,4e-05]
["bitfinex","BTCUSD",1740685051398,1.09022248,83987.0,83986.0,4e-05]
["bitfinex","BTCUSD",1740685051667,0.84171648,83987.0,83986.0,4e-05]
["bitfinex","BTCUSD",1740685051854,0.357313,83980.0,83979.0,0.43004]
["bitfinex","BTCUSD",1740685052003,3.13888468,83980.0,83979.0,0.43004]
["bitfinex","BTCUSD",1740685052207,0.311345,83965.0,83963.0,0.000585]
["bitfinex","BTCUSD",1740685052407,0.68942568,83965.0,83963.0,0.000585]
["bitfinex","BTCUSD",1740685053321,0.56834568,83965.0,83963.0,0.000585]
["bitfinex","BTCUSD",1740685054832,0.48924568,83965.0,83963.0,0.000585]
["bitfinex","BTCUSD",1740685055031,0.43994568,83965.0,83963.0,0.000585]
["bitfinex","BTCUSD",1740685055236,0.182945,83965.0,83963.0,0.000585]
["bitfinex","BTCUSD",1740685055638,0.182945,83965.0,83964.0,0.0008868]
["bitfinex","BTCUSD",1740685056017,0.178645,83965.0,83964.0,0.0008868]
["bitfinex","BTCUSD",1740685056216,0.178645,83965.0,83964.0,0.01542765]
["bitfinex","BTCUSD",1740685056447,0.182945,83965.0,83964.0,0.0008868]
["bitfinex","BTCUSD",1740685058577,0.310345,83965.0,83964.0,0.0008868]
["bitfinex","BTCUSD",1740685059004,0.430345,83965.0,83964.0,0.0008868]
["bitfinex","BTCUSD",1740685059315,0.480345,83965.0,83964.0,0.0008868]
["bitfinex","BTCUSD",1740685059498,0.8164,83965.0,83964.0,0.0008868]
["bitfinex","BTCUSD",1740685059653,0.430345,83965.0,83964.0,0.0008868]
["bitfinex","BTCUSD",1740685061582,0.68734568,83965.0,83964.0,0.0008868]
["bitfinex","BTCUSD",1740685061786,1.40552968,83965.0,83964.0,0.0008868]
["bitfinex","BTCUSD",1740685062024,1.28552968,83965.0,83964.0,0.0008868]
["bitfinex","BTCUSD",1740685062246,0.80784568,83965.0,83964.0,0.0008868]
["bitfinex","BTCUSD",1740685062379,0.71744568,83965.0,83964.0,0.0008868]
["bitfinex","BTCUSD",1740685062587,0.56734568,83965.0,83964.0,0.0008868]
["bitfinex","BTCUSD",1740685063114,0.48754568,83965.0,83964.0,0.0008868]
["bitfinex","BTCUSD",1740685065194,0.60740233,83965.0,83964.0,0.0008868]
["bitfinex","BTCUSD",1740685065392,0.98033868,83965.0,83964.0,0.0008868]
["bitfinex","BTCUSD",1740685065667,1.05783868,83965.0,83964.0,0.0008868]
["bitfinex","BTCUSD",1740685065841,1.10783868,83965.0,83964.0,0.0008868]
["bitfinex","BTCUSD",1740685066616,1.10783868,83965.0,83951.0,4e-05]
["bitfinex","BTCUSD",1740685066617,0.182973,83952.0,83951.0,4e-05]
["bitfinex","BTCUSD",1740685066997,1.488848,83952.0,83951.0,0.00034567]
["bitfinex","BTCUSD",1740685067215,0.631302,83952.0,83951.0,0.00034567]
["bitfinex","BTCUSD",1740685067382,1.317647,83952.0,83951.0,0.00034567]
["bitfinex","BTCUSD",1740685067607,1.439502,83952.0,83951.0,0.00034567]
["bitfinex","BTCUSD",1740685067920,0.720461,83952.0,83951.0,0.00034567]
["bitfinex","BTCUSD",1740685068109,0.349613,83952.0,83951.0,0.00034567]
["bitfinex","BTCUSD",1740685068322,0.182973,83952.0,83951.0,0.00034567]
["bitfinex","BTCUSD",1740685068736,0.178673,83952.0,83951.0,0.21114567]
["bitfinex","BTCUSD",1740685068946,0.182973,83952.0,83951.0,1.71114567]
["bitfinex","BTCUSD",1740685069148,0.178673,83952.0,83951.0,1.71114567]
["bitfinex","BTCUSD",1740685070201,0.178673,83952.0,83951.0,1.72568652]
["bitfinex","BTCUSD",1740685070410,0.178673,83952.0,83951.0,1.72572652]
["bitfinex","BTCUSD",1740685074487,0.178671,83953.0,83952.0,0.01454085]
["bitfinex","BTCUSD",1740685075192,0.178671,83953.0,83952.0,1.51454085]
["bitfinex","BTCUSD",1740685075989,0.238219,83957.0,83952.0,1.51454085]
["bitfinex","BTCUSD",1740685076196,0.238191,83966.0,83954.0,0.01454085]
["bitfinex","BTCUSD",1740685076353,0.178673,83952.0,83951.0,0.22572652]
["bitfinex","BTCUSD",1740685076550,0.178673,83952.0,83951.0,1.72572652]
["bitfinex","BTCUSD",1740685077208,0.178671,83953.0,83952.0,0.01454085]
["bitfinex","BTCUSD",1740685077783,0.10453983,83989.0,83952.0,0.01454085]
["bitfinex","BTCUSD",1740685077987,0.0043,83979.0,83955.0,0.01454085]
["bitfinex","BTCUSD",1740685078188,0.238191,83966.0,83955.0,0.01454085]
["bitfinex","BTCUSD",1740685078406,0.17866,83958.0,83957.0,0.01454085]
["bitfinex","BTCUSD",1740685078943,0.23816,83977.0,83957.0,1.51454085]
["bitfinex","BTCUSD",1740685079247,0.238141,83984.0,83959.0,0.01454085]
["bitfinex","BTCUSD",1740685079478,0.0009963,83974.0,83961.0,0.01454085]
["bitfinex","BTCUSD",1740685079649,0.0043,83979.0,83963.0,0.01454085]
["bitfinex","BTCUSD",1740685079805,0.178643,83966.0,83965.0,0.01454085]
["bitfinex","BTCUSD",1740685080277,0.0009872,83984.0,83965.0,1.68685081]
["bitfinex","BTCUSD",1740685080474,0.01866246,83976.0,83971.0,0.01454085]
["bitfinex","BTCUSD",1740685080649,0.0009872,83984.0,83973.0,0.01454085]
["bitfinex","BTCUSD",1740685080812,0.1790354,83981.0,83975.0,0.01454085]
["bitfinex","BTCUSD",1740685081033,0.0004234,83981.0,83980.0,0.27515385]
["bitfinex","BTCUSD",1740685081223,0.0004234,83981.0,83980.0,0.26885081]
["bitfinex","BTCUSD",1740685081522,0.0004233,83986.0,83985.0,0.23884385]
["bitfinex","BTCUSD",1740685081722,0.0004233,83986.0,83985.0,0.89757081]
["bitfinex","BTCUSD",1740685081980,0.0004233,83986.0,83985.0,1.07617381]
["bitfinex","BTCUSD",1740685082215,0.0004233,83986.0,83985.0,0.89757081]
["bitfinex","BTCUSD",1740685082415,0.00083016,83986.0,83985.0,0.85187081]
["bitfinex","BTCUSD",1740685082690,0.00083016,83986.0,83985.0,0.89757081]
["bitfinex","BTCUSD",1740685083022,0.00083016,83986.0,83985.0,0.85187081]
["bitfinex","BTCUSD",1740685083135,0.17943116,83986.0,83985.0,0.85187081]
["bitfinex","BTCUSD",1740685083361,0.00083016,83986.0,83985.0,0.85187081]
["bitfinex","BTCUSD",1740685083768,0.10453983,83994.0,83986.0,0.06024085]
["bitfinex","BTCUSD",1740685084121,0.00012199,83994.0,83991.0,0.01454085]
["bitfinex","BTCUSD",1740685084351,0.178586,83993.0,83992.0,0.01620685]
["bitfinex","BTCUSD",1740685084688,0.00012199,83994.0,83993.0,0.01454085]
["bitfinex","BTCUSD",1740685085112,0.00012199,83994.0,83992.0,0.001666]
["bitfinex","BTCUSD",1740685085438,0.00012199,83994.0,83993.0,0.18685081]
["bitfinex","BTCUSD",1740685085891,0.00012199,83994.0,83993.0,0.36543681]
["bitfinex","BTCUSD",1740685086018,0.00012199,83994.0,83993.0,0.95903681]
["bitfinex","BTCUSD",1740685086215,0.0009995,84021.0,84003.0,0.0457]
["bitfinex","BTCUSD",1740685086459,0.00112146,84021.0,84020.0,0.19306885]
["bitfinex","BTCUSD",1740685086705,0.00112146,84021.0,84020.0,0.41274435]
["bitfinex","BTCUSD",1740685086841,0.00112146,84021.0,84020.0,0.41107881]
["bitfinex","BTCUSD",1740685087080,0.00012196,84021.0,84020.0,0.41097881]
["bitfinex","BTCUSD",1740685087387,0.00012196,84021.0,84020.0,1.15997881]
["bitfinex","BTCUSD",1740685087627,0.10453983,84038.0,84030.0,0.224207]
["bitfinex","BTCUSD",1740685087845,0.10552633,84038.0,84030.0,0.60842628]
["bitfinex","BTCUSD",1740685088001,0.10552633,84038.0,84030.0,0.56106085]
["bitfinex","BTCUSD",1740685088165,0.1789277,84031.0,84030.0,0.44450085]
["bitfinex","BTCUSD",1740685088988,0.1789277,84031.0,84030.0,1.94450085]
["bitfinex","BTCUSD",1740685089426,0.1789277,84031.0,84030.0,1.92996]
["bitfinex","BTCUSD",1740685089638,0.1789277,84031.0,84020.0,0.17234996]
["bitfinex","BTCUSD",1740685089639,0.178526,84021.0,84020.0,0.17234996]
["bitfinex","BTCUSD",1740685089834,0.0004227,84031.0,84020.0,0.60222996]
["bitfinex","BTCUSD",1740685090036,0.178524,84022.0,84021.0,1.51454085]
["bitfinex","BTCUSD",1740685090238,0.0004227,84031.0,84021.0,1.51454085]
["bitfinex","BTCUSD",1740685090502,0.0043,84026.0,84021.0,1.5]
["bitfinex","BTCUSD",1740685090650,0.178526,84021.0,84020.0,0.42992]
["bitfinex","BTCUSD",1740685091057,0.182826,84021.0,84020.0,0.42992]
["bitfinex","BTCUSD",1740685091670,0.482826,84021.0,84020.0,0.42992]
["bitfinex","BTCUSD",1740685092012,0.478526,84021.0,84020.0,0.42992]
["bitfinex","BTCUSD",1740685093177,0.478526,84021.0,84020.0,0.44446085]
["bitfinex","BTCUSD",1740685094161,0.0052829,84037.0,84021.0,0.01454085]
["bitfinex","BTCUSD",1740685094383,0.178522,84023.0,84022.0,0.00166561]
["bitfinex","BTCUSD",1740685094701,0.478522,84023.0,84022.0,0.01454085]
["bitfinex","BTCUSD",1740685095096,0.0009829,84037.0,84023.0,0.01454085]
["bitfinex","BTCUSD",1740685095395,0.238021,84027.0,84025.0,0.01454085]
["bitfinex","BTCUSD",1740685095640,0.238014,84029.0,84025.0,0.01454085]
["bitfinex","BTCUSD",1740685095891,0.178511,84028.0,84027.0,0.01454085]
["bitfinex","BTCUSD",1740685096037,0.0009832,84045.0,84027.0,0.18685081]
["bitfinex","BTCUSD",1740685096240,0.0009832,84045.0,84029.0,0.01454085]
["bitfinex","BTCUSD",1740685096444,0.0043,84056.0,84030.0,0.01620625]
["bitfinex","BTCUSD",1740685096641,0.0043,84051.0,84030.0,0.01620625]
["bitfinex","BTCUSD",1740685096824,0.237961,84048.0,84030.0,0.01620625]
["bitfinex","BTCUSD",1740685097023,0.0043,84051.0,84030.0,0.01620625]
["bitfinex","BTCUSD",1740685097024,0.237998,84035.0,84030.0,0.01620625]
["bitfinex","BTCUSD",1740685097227,0.0009916,84054.0,84030.0,0.41272321]
["bitfinex","BTCUSD",1740685097423,0.237963,84047.0,84030.0,0.18685081]
["bitfinex","BTCUSD",1740685097628,0.0009916,84054.0,84030.0,0.18851619]
["bitfinex","BTCUSD",1740685097956,0.237971,84044.0,84030.0,0.23421619]
["bitfinex","BTCUSD",1740685098153,0.0043,84060.0,84032.0,0.0457]
["bitfinex","BTCUSD",1740685098352,0.00553454,84049.0,84047.0,0.14091486]
["bitfinex","BTCUSD",1740685098567,0.18400154,84049.0,84048.0,0.13240562]
["bitfinex","BTCUSD",1740685098749,0.18400154,84049.0,84048.0,0.13074085]
["bitfinex","BTCUSD",1740685098949,0.48400154,84049.0,84048.0,1.51454085]
["bitfinex","BTCUSD",1740685099171,0.3,84034.0,84033.0,0.17230996]
["bitfinex","BTCUSD",1740685099371,0.3,84034.0,84033.0,0.18685081]
["bitfinex","BTCUSD",1740685099616,0.478499,84034.0,84033.0,1.68685081]
["bitfinex","BTCUSD",1740685100839,0.478499,84034.0,84033.0,1.68689081]
["bitfinex","BTCUSD",1740685101609,0.478499,84034.0,84033.0,1.50004]
["bitfinex","BTCUSD",1740685103774,0.559099,84034.0,84033.0,1.50004]
["bitfinex","BTCUSD",1740685103950,0.605599,84034.0,84033.0,1.50004]
["bitfinex","BTCUSD",1740685104151,0.655599,84034.0,84033.0,4e-05]
["bitfinex","BTCUSD",1740685104842,0.601299,84034.0,84033.0,4e-05]
["bitfinex","BTCUSD",1740685105047,0.655599,84034.0,84033.0,4e-05]
["bitfinex","BTCUSD",1740685105247,0.178526,84021.0,84020.0,0.6406]
["bitfinex","BTCUSD",1740685105374,0.182826,84021.0,84020.0,0.6406]
["bitfinex","BTCUSD",1740685105781,0.482826,84021.0,84020.0,0.6406]
["bitfinex","BTCUSD",1740685108904,0.532826,84021.0,84020.0,0.6406]
["bitfinex","BTCUSD",1740685109106,0.532826,84021.0,84020.0,2.1406]
["bitfinex","BTCUSD",1740685109380,0.808443,84021.0,84020.0,0.6406]
["bitfinex","BTCUSD",1740685109579,0.808443,84021.0,84020.0,0.5906]
["bitfinex","BTCUSD",1740685110041,1.11544368,84021.0,84020.0,0.2108]
["bitfinex","BTCUSD",1740685110256,1.11544368,84021.0,83989.0,0.42976]
["bitfinex","BTCUSD",1740685110257,0.182884,83994.0,83989.0,0.42976]
["bitfinex","BTCUSD",1740685110603,0.182884,83994.0,83993.0,0.00016196]
["bitfinex","BTCUSD",1740685110805,0.828249,83994.0,83993.0,0.00016196]
["bitfinex","BTCUSD",1740685111017,0.793472,83994.0,83993.0,0.00016196]
["bitfinex","BTCUSD",1740685111221,1.05047268,83994.0,83993.0,0.00016196]
["bitfinex","BTCUSD",1740685114828,0.77554568,83994.0,83993.0,0.00016196]
["bitfinex","BTCUSD",1740685115601,0.60388468,83994.0,83993.0,0.00016196]
["bitfinex","BTCUSD",1740685115753,0.43988468,83994.0,83993.0,0.00016196]
["bitfinex","BTCUSD",1740685115932,0.182884,83994.0,83993.0,0.00016196]
["bitfinex","BTCUSD",1740685116137,0.178584,83994.0,83993.0,0.00016196]
["bitfinex","BTCUSD",1740685117516,0.0043,84014.0,83994.0,0.01454085]
["bitfinex","BTCUSD",1740685117718,0.178582,83995.0,83994.0,0.01454085]
["bitfinex","BTCUSD",1740685117919,0.178584,83994.0,83993.0,0.00016196]
["bitfinex","BTCUSD",1740685119001,0.178584,83994.0,83993.0,1.51470281]
["bitfinex","BTCUSD",1740685121187,0.182884,83994.0,83993.0,1.50016196]
["bitfinex","BTCUSD",1740685122025,0.178584,83994.0,83993.0,1.50016196]
["bitfinex","BTCUSD",1740685122632,0.178582,83995.0,83994.0,0.01454085]
["bitfinex","BTCUSD",1740685123478,0.0043,84009.0,83994.0,0.01454085]
["bitfinex","BTCUSD",1740685123656,0.238099,83999.0,83996.0,0.01454085]
["bitfinex","BTCUSD",1740685123811,0.178577,83997.0,83996.0,0.01454085]
["bitfinex","BTCUSD",1740685124013,0.0043,84016.0,83997.0,0.01454085]
["bitfinex","BTCUSD",1740685124211,0.0009916,84013.0,84003.0,0.01454085]
["bitfinex","BTCUSD",1740685124413,0.17855,84010.0,84005.0,0.01454085]
["bitfinex","BTCUSD",1740685124613,0.0004234,84021.0,84007.0,0.10975571]
["bitfinex","BTCUSD",1740685124814,0.238043,84019.0,84009.0,0.01454085]
["bitfinex","BTCUSD",1740685125039,0.0004234,84021.0,84018.0,0.25258285]
["bitfinex","BTCUSD",1740685125213,0.0004234,84021.0,84020.0,0.01454085]
["bitfinex","BTCUSD",1740685125422,0.1789494,84021.0,84020.0,0.01454085]
["bitfinex","BTCUSD",1740685125834,0.0004234,84021.0,84020.0,0.01454085]
["bitfinex","BTCUSD",1740685126048,0.1789494,84021.0,84020.0,0.01454085]
["bitfinex","BTCUSD",1740685126413,0.0004234,84021.0,84020.0,0.01454085]
["bitfinex","BTCUSD",1740685126654,0.1789494,84021.0,84020.0,0.01454085]
["bitfinex","BTCUSD",1740685127283,0.0004234,84021.0,84020.0,0.01454085]
["bitfinex","BTCUSD",1740685127772,0.0004234,84021.0,84020.0,0.19473455]
["bitfinex","BTCUSD",1740685128380,0.0004234,84021.0,84020.0,0.01620655]
["bitfinex","BTCUSD",1740685128577,0.1789494,84021.0,84020.0,0.01620655]
["bitfinex","BTCUSD",1740685128731,0.1789494,84021.0,84020.0,0.01454085]
["bitfinex","BTCUSD",1740685128935,0.0004234,84021.0,84020.0,1.51454085]
["bitfinex","BTCUSD",1740685129199,0.0027197,84050.0,84022.0,0.01454085]
["bitfinex","BTCUSD",1740685129406,0.178501,84033.0,84025.0,0.178516]
["bitfinex","BTCUSD",1740685129565,0.17851,84029.0,84026.0,0.01454085]
["bitfinex","BTCUSD",1740685129738,0.23797,84044.0,84028.0,0.01454085]
["bitfinex","BTCUSD",1740685129939,0.23797,84044.0,84030.0,0.01454085]
["bitfinex","BTCUSD",1740685130130,0.1785,84034.0,84032.0,0.01454085]
["bitfinex","BTCUSD",1740685130344,0.0027197,84045.0,84029.0,0.01454085]
["bitfinex","BTCUSD",1740685130550,0.0027197,84045.0,84038.0,0.01454085]
["bitfinex","BTCUSD",1740685130774,0.178488,84039.0,84038.0,0.01454085]
["bitfinex","BTCUSD",1740685131015,0.178507,84030.0,84029.0,0.01454085]
["bitfinex","BTCUSD",1740685131367,0.237999,84034.0,84028.0,0.01454085]
["bitfinex","BTCUSD",1740685131590,0.0027197,84048.0,84028.0,0.01454085]
["bitfinex","BTCUSD",1740685131975,0.178507,84030.0,84029.0,0.18851629]
["bitfinex","BTCUSD",1740685132199,0.178507,84030.0,84029.0,0.18685081]
["bitfinex","BTCUSD",1740685132690,0.178507,84030.0,84029.0,0.17230996]
["bitfinex","BTCUSD",1740685132892,0.1812267,84030.0,84029.0,0.17230996]
["bitfinex","BTCUSD",1740685133832,0.178507,84030.0,84029.0,0.17230996]
["bitfinex","BTCUSD",1740685134079,0.178507,84030.0,84029.0,0.18685081]
["bitfinex","BTCUSD",1740685134462,0.0027197,84042.0,84030.0,0.01454085]
["bitfinex","BTCUSD",1740685134623,0.178501,84033.0,84032.0,0.01454085]
["bitfinex","BTCUSD",1740685134983,0.178498,84035.0,84030.0,0.01454085]
["bitfinex","BTCUSD",1740685135156,0.237979,84041.0,84030.0,0.01454085]
["bitfinex","BTCUSD",1740685135375,0.0027197,84042.0,84030.0,0.01454085]
["bitfinex","BTCUSD",1740685135708,0.23796,84048.0,84030.0,0.01454085]
["bitfinex","BTCUSD",1740685135709,0.0027197,84050.0,84030.0,0.01454085]
["bitfinex","BTCUSD",1740685135856,0.0027197,84050.0,84032.0,0.01454085]
["bitfinex","BTCUSD",1740685136053,0.0027197,84050.0,84034.0,0.01454085]
["bitfinex","BTCUSD",1740685136264,0.2406687,84052.0,84038.0,0.01454085]
["bitfinex","BTCUSD",1740685136473,0.0027197,84056.0,84038.0,0.01454085]
["bitfinex","BTCUSD",1740685136672,0.178473,84046.0,84039.0,0.19302685]
["bitfinex","BTCUSD",1740685136871,0.237921,84062.0,84039.0,0.01454085]
["bitfinex","BTCUSD",1740685137069,0.237906,84067.0,84048.0,0.32220985]
["bitfinex","BTCUSD",1740685137294,0.237906,84067.0,84048.0,0.49451981]
["bitfinex","BTCUSD",1740685137495,0.0004228,84070.0,84048.0,0.49451981]
["bitfinex","BTCUSD",1740685137698,0.1788458,84070.0,84048.0,0.54180011]
["bitfinex","BTCUSD",1740685137937,0.0004228,84070.0,84048.0,0.54180011]
["bitfinex","BTCUSD",1740685138074,0.178427,84068.0,84048.0,0.54180011]
["bitfinex","BTCUSD",1740685138272,0.0004228,84070.0,84060.0,0.178443]
["bitfinex","BTCUSD",1740685138479,0.0004228,84070.0,84061.0,0.2577658]
["bitfinex","BTCUSD",1740685138675,0.237906,84067.0,84061.0,0.2577658]
["bitfinex","BTCUSD",1740685138884,0.237901,84069.0,84062.0,0.00166491]
["bitfinex","BTCUSD",1740685139153,0.0004228,84070.0,84064.0,1.59521486]
["bitfinex","BTCUSD",1740685139359,0.0004228,84070.0,84064.0,1.71911486]
["bitfinex","BTCUSD",1740685139499,0.1788458,84070.0,84064.0,1.71911486]
["bitfinex","BTCUSD",1740685139900,0.0004228,84070.0,84064.0,1.71911486]
["bitfinex","BTCUSD",1740685140537,0.0004228,84070.0,84064.0,1.91209071]
["bitfinex","BTCUSD",1740685140743,0.0004228,84070.0,84064.0,1.73365571]
["bitfinex","BTCUSD",1740685141288,0.0004228,84070.0,84064.0,1.91209071]
["bitfinex","BTCUSD",1740685141423,0.0004228,84070.0,84064.0,1.95937101]
["bitfinex","BTCUSD",1740685141833,0.0004228,84070.0,84064.0,1.63844085]
["bitfinex","BTCUSD",1740685142061,0.1788565,84065.0,84064.0,1.75028085]
["bitfinex","BTCUSD",1740685142386,0.0004235,84065.0,84064.0,1.75028085]
["bitfinex","BTCUSD",1740685142580,0.0004235,84065.0,84064.0,1.70028085]
["bitfinex","BTCUSD",1740685142803,0.1788565,84065.0,84064.0,1.5739]
["bitfinex","BTCUSD",1740685143008,0.0004235,84065.0,84064.0,0.0457]
["bitfinex","BTCUSD",1740685143202,0.0004235,84065.0,84064.0,0.04736485]
["bitfinex","BTCUSD",1740685143405,0.0004235,84065.0,84064.0,0.0619057]
["bitfinex","BTCUSD",1740685144108,0.1788565,84065.0,84064.0,0.06190567]
["bitfinex","BTCUSD",1740685144329,0.1788565,84065.0,84064.0,0.06024085]
["bitfinex","BTCUSD",1740685144507,0.1788565,84065.0,84064.0,0.01454085]
["bitfinex","BTCUSD",1740685145240,0.0004235,84065.0,84064.0,0.19297585]
["bitfinex","BTCUSD",1740685145385,0.0004235,84065.0,84064.0,0.01454085]
["bitfinex","BTCUSD",1740685145709,0.0004235,84065.0,84064.0,0.01620567]
["bitfinex","BTCUSD",1740685145886,0.0004235,84065.0,84064.0,0.19464067]
["bitfinex","BTCUSD",1740685146304,0.0004228,84080.0,84073.0,0.0472803]
["bitfinex","BTCUSD",1740685146533,0.00040638,84075.0,84074.0,0.73641521]
["bitfinex","BTCUSD",1740685146683,0.00040638,84075.0,84074.0,0.73475081]
["bitfinex","BTCUSD",1740685147092,0.00040638,84075.0,84074.0,0.73952081]
["bitfinex","BTCUSD",1740685147474,0.00040638,84075.0,84074.0,0.73475081]
["bitfinex","BTCUSD",1740685148120,0.17881838,84075.0,84074.0,0.73475081]
["bitfinex","BTCUSD",1740685148327,0.17881838,84075.0,84074.0,0.84715081]
["bitfinex","BTCUSD",1740685148735,0.17881838,84075.0,84074.0,2.22020996]
["bitfinex","BTCUSD",1740685148942,0.18153808,84075.0,84074.0,1.5]
["bitfinex","BTCUSD",1740685149196,0.1811527,84065.0,84064.0,0.0008464]
["bitfinex","BTCUSD",1740685150042,0.178433,84065.0,84064.0,0.0008464]
["bitfinex","BTCUSD",1740685150614,0.1811527,84065.0,84064.0,0.0008464]
["bitfinex","BTCUSD",1740685150835,0.2311527,84065.0,84064.0,0.0008464]
["bitfinex","BTCUSD",1740685152170,0.0027197,84077.0,84064.0,0.01538725]
["bitfinex","BTCUSD",1740685152291,0.0027197,84085.0,84065.0,0.0162058]
["bitfinex","BTCUSD",1740685152489,0.0004228,84086.0,84065.0,0.0162058]
["bitfinex","BTCUSD",1740685152490,0.0027197,84084.0,84065.0,0.0162058]
["bitfinex","BTCUSD",1740685152721,0.237866,84081.0,84065.0,0.0162058]
["bitfinex","BTCUSD",1740685152934,0.0004228,84086.0,84070.0,0.1259]
["bitfinex","BTCUSD",1740685153166,0.0004228,84086.0,84074.0,0.178414]
["bitfinex","BTCUSD",1740685153332,0.0004228,84086.0,84074.0,0.41303515]
["bitfinex","BTCUSD",1740685153560,0.0004228,84086.0,84085.0,0.3515703]
["bitfinex","BTCUSD",1740685153755,0.0004228,84086.0,84085.0,0.47819115]
["bitfinex","BTCUSD",1740685153971,0.00054467,84086.0,84085.0,0.47819115]
["bitfinex","BTCUSD",1740685154268,0.00054467,84086.0,84085.0,0.29980115]
["bitfinex","BTCUSD",1740685154849,0.00054467,84086.0,84085.0,1.19840111]
["bitfinex","BTCUSD",1740685155053,0.0027197,84139.0,84098.0,0.0472803]
["bitfinex","BTCUSD",1740685155404,0.00025419,84106.0,84105.0,0.31932115]
["bitfinex","BTCUSD",1740685155610,0.00025419,84106.0,84105.0,0.81348085]
["bitfinex","BTCUSD",1740685155910,0.00025419,84106.0,84105.0,0.57562085]
["bitfinex","BTCUSD",1740685155911,0.17860019,84106.0,84105.0,0.57562085]
["bitfinex","BTCUSD",1740685156238,0.17860019,84106.0,84105.0,0.47878]
["bitfinex","BTCUSD",1740685156239,0.178346,84106.0,84105.0,0.47878]
["bitfinex","BTCUSD",1740685156442,0.237791,84108.0,84105.0,0.59066]
["bitfinex","BTCUSD",1740685156569,0.237988,84109.0,84106.0,0.01454085]
["bitfinex","BTCUSD",1740685156768,0.178344,84107.0,84106.0,0.56244085]
["bitfinex","BTCUSD",1740685156980,0.05,84146.0,84106.0,0.56244085]
["bitfinex","BTCUSD",1740685157158,0.00012182,84134.0,84108.0,0.01454085]
["bitfinex","BTCUSD",1740685157364,0.178312,84122.0,84116.0,0.05]
["bitfinex","BTCUSD",1740685157584,0.17832,84118.0,84117.0,0.01454085]
["bitfinex","BTCUSD",1740685157782,0.178323,84117.0,84116.0,0.01454085]
["bitfinex","BTCUSD",1740685157984,0.00012182,84134.0,84119.0,0.01454085]
["bitfinex","BTCUSD",1740685158267,0.00012182,84134.0,84125.0,0.01454085]
["bitfinex","BTCUSD",1740685158463,0.178303,84126.0,84125.0,0.01454085]
["bitfinex","BTCUSD",1740685158641,0.237718,84133.0,84125.0,0.01454085]
["bitfinex","BTCUSD",1740685158794,0.00012182,84134.0,84121.0,0.082]
["bitfinex","BTCUSD",1740685158997,0.00012182,84134.0,84133.0,1.5]
["bitfinex","BTCUSD",1740685158998,0.17840882,84134.0,84133.0,1.5]
["bitfinex","BTCUSD",1740685159423,0.17840882,84134.0,84133.0,1.51454085]
["bitfinex","BTCUSD",1740685160154,0.00012182,84134.0,84120.0,0.3247]
["bitfinex","BTCUSD",1740685160313,0.178314,84121.0,84120.0,0.3247]
["bitfinex","BTCUSD",1740685160755,0.178316,84120.0,84119.0,0.4294]
["bitfinex","BTCUSD",1740685164176,0.178316,84120.0,84119.0,0.44394085]
["bitfinex","BTCUSD",1740685166070,0.35653,84145.0,84120.0,0.01454085]
["bitfinex","BTCUSD",1740685166343,0.178314,84121.0,84120.0,0.01454085]
["bitfinex","BTCUSD",1740685166734,0.178316,84120.0,84119.0,0.4294]
["bitfinex","BTCUSD",1740685169084,0.178316,84120.0,84119.0,1.9294]
["bitfinex","BTCUSD",1740685169693,0.237749,84123.0,84119.0,1.9294]
["bitfinex","BTCUSD",1740685169898,0.178316,84120.0,84119.0,1.5]
["bitfinex","BTCUSD",1740685170251,0.178356,84101.0,84100.0,0.42932]
["bitfinex","BTCUSD",1740685170450,0.798936,84101.0,84100.0,0.42932]
["bitfinex","BTCUSD",1740685170650,0.591639,84101.0,84100.0,0.42932]
["bitfinex","BTCUSD",1740685170830,0.35699492,84101.0,84100.0,0.42932]
["bitfinex","BTCUSD",1740685171033,0.53535092,84101.0,84100.0,0.42932]
["bitfinex","BTCUSD",1740685172162,0.61482792,84101.0,84100.0,0.42932]
["bitfinex","BTCUSD",1740685172396,0.72112792,84101.0,84100.0,0.42932]
["bitfinex","BTCUSD",1740685172676,0.89098457,84101.0,84100.0,0.42932]
["bitfinex","BTCUSD",1740685173018,0.89098457,84101.0,84052.0,0.3247]
["bitfinex","BTCUSD",1740685173019,0.05,84092.0,84052.0,0.3247]
["bitfinex","BTCUSD",1740685173222,0.478433,84065.0,84064.0,0.00125278]
["bitfinex","BTCUSD",1740685173422,0.84655368,84065.0,84064.0,0.00125278]
["bitfinex","BTCUSD",1740685173541,0.478465,84050.0,84049.0,0.005]
["bitfinex","BTCUSD",1740685174043,0.893415,84050.0,84049.0,0.00512187]
["bitfinex","BTCUSD",1740685174219,0.478465,84050.0,84049.0,0.01966272]
["bitfinex","BTCUSD",1740685175168,0.3,84050.0,84049.0,0.01966272]
["bitfinex","BTCUSD",1740685175309,0.178456,84054.0,84049.0,0.01966272]
["bitfinex","BTCUSD",1740685175651,0.178461,84052.0,84049.0,0.01966272]
["bitfinex","BTCUSD",1740685175887,0.237893,84072.0,84049.0,0.01966272]
["bitfinex","BTCUSD",1740685176173,0.178465,84050.0,84049.0,0.00512187]
["bitfinex","BTCUSD",1740685178922,0.178465,84050.0,84049.0,1.50512187]
["bitfinex","BTCUSD",1740685182039,0.90283168,84050.0,84049.0,0.00512187]
["bitfinex","BTCUSD",1740685182242,1.36779068,84050.0,84049.0,0.00512187]
["bitfinex","BTCUSD",1740685183858,1.36779068,84050.0,84049.0,0.00596787]
["bitfinex","BTCUSD",1740685184577,1.36779068,84050.0,84049.0,0.000846]
["bitfinex","BTCUSD",1740685184774,0.178518,84025.0,84024.0,1.5]
["bitfinex","BTCUSD",1740685184895,0.178518,84025.0,84024.0,1.50012194]
["bitfinex","BTCUSD",1740685188063,0.178518,84025.0,84024.0,0.00012194]
["bitfinex","BTCUSD",1740685188628,0.178518,84025.0,84024.0,1.50012194]
["bitfinex","BTCUSD",1740685192332,0.178518,84025.0,84024.0,0.00012194]
["bitfinex","BTCUSD",1740685193161,0.29281368,84076.0,84026.0,0.01454085]
["bitfinex","BTCUSD",1740685193371,0.178514,84027.0,84026.0,0.01454085]
["bitfinex","BTCUSD",1740685193773,0.05,84075.0,84026.0,0.01454085]
["bitfinex","BTCUSD",1740685193905,0.32886,84074.0,84026.0,0.01454085]
["bitfinex","BTCUSD",1740685194105,0.0789446,84120.0,84029.0,0.01454085]
["bitfinex","BTCUSD",1740685194106,0.11012,84081.0,84029.0,0.01454085]
["bitfinex","BTCUSD",1740685194308,0.237943,84054.0,84043.0,0.01454085]
["bitfinex","BTCUSD",1740685194509,0.475689,84089.0,84054.0,0.01454085]
["bitfinex","BTCUSD",1740685194710,0.2004229,84120.0,84054.0,0.01454085]
["bitfinex","BTCUSD",1740685194711,0.178395,84083.0,84082.0,0.01454085]
["bitfinex","BTCUSD",1740685195335,0.00361378,84084.0,84082.0,0.01454085]
["bitfinex","BTCUSD",1740685195937,0.00040613,84083.0,84082.0,0.01454085]
["bitfinex","BTCUSD",1740685196317,0.00499,84127.0,84082.0,1.0005256]
["bitfinex","BTCUSD",1740685196528,0.00054482,84101.0,84100.0,0.18553517]
["bitfinex","BTCUSD",1740685196854,0.00054482,84101.0,84100.0,0.61525517]
["bitfinex","BTCUSD",1740685198056,0.00054482,84101.0,84100.0,0.72681517]
["bitfinex","BTCUSD",1740685198702,0.00054482,84101.0,84100.0,0.90517417]
["bitfinex","BTCUSD",1740685199128,0.00054482,84101.0,84100.0,0.72681517]
["bitfinex","BTCUSD",1740685199488,0.00054482,84101.0,84100.0,0.95217417]
["bitfinex","BTCUSD",1740685200189,0.00054482,84101.0,84100.0,2.45217417]
["bitfinex","BTCUSD",1740685201063,0.00054482,84101.0,84100.0,2.27381517]
["bitfinex","BTCUSD",1740685201628,0.17890082,84101.0,84100.0,0.55262]
["bitfinex","BTCUSD",1740685201834,0.178386,84087.0,84086.0,0.0792]
["bitfinex","BTCUSD",1740685202028,0.178395,84083.0,84082.0,0.0463]
["bitfinex","BTCUSD",1740685202434,0.178395,84083.0,84082.0,0.06084085]
["bitfinex","BTCUSD",1740685202634,0.178395,84083.0,84082.0,0.0463]
["bitfinex","BTCUSD",1740685202838,0.178401,84080.0,84079.0,0.42952]
["bitfinex","BTCUSD",1740685203013,0.237815,84099.0,84079.0,0.42952]
["bitfinex","BTCUSD",1740685203213,0.178401,84080.0,84079.0,0.42952]
["bitfinex","BTCUSD",1740685206147,0.178452,84056.0,84055.0,0.11064]
["bitfinex","BTCUSD",1740685206352,0.178465,84050.0,84049.0,0.50738]
["bitfinex","BTCUSD",1740685207281,0.178465,84050.0,84049.0,0.52192085]
["bitfinex","BTCUSD",1740685207461,0.23795,84052.0,84050.0,0.01454085]
["bitfinex","BTCUSD",1740685207658,0.237945,84053.0,84050.0,0.01454085]
["bitfinex","BTCUSD",1740685207861,0.178463,84051.0,84050.0,0.01454085]
["bitfinex","BTCUSD",1740685208077,0.178461,84052.0,84049.0,0.50778613]
["bitfinex","BTCUSD",1740685208353,0.05,84094.0,84050.0,0.10963517]
["bitfinex","BTCUSD",1740685208603,0.001665,84093.0,84052.0,0.01454085]
["bitfinex","BTCUSD",1740685208842,0.001665,84108.0,84061.0,0.01454085]
["bitfinex","BTCUSD",1740685209094,0.356645,84118.0,84077.0,0.01454085]
["bitfinex","BTCUSD",1740685209310,0.178397,84082.0,84079.0,0.01454085]
["bitfinex","BTCUSD",1740685209584,0.356645,84118.0,84079.0,0.01454085]
["bitfinex","BTCUSD",1740685209830,0.178396,84083.0,84081.0,0.01454085]
["bitfinex","BTCUSD",1740685210070,0.178386,84088.0,84083.0,0.01454085]
["bitfinex","BTCUSD",1740685210304,0.237789,84109.0,84079.0,0.01454085]
["bitfinex","BTCUSD",1740685210523,0.00012178,84088.0,84081.0,0.01454085]
["bitfinex","BTCUSD",1740685210977,0.00012178,84088.0,84087.0,1.51454085]
["bitfinex","BTCUSD",1740685211198,0.00012178,84088.0,84087.0,1.59194085]
["bitfinex","BTCUSD",1740685211436,0.17850578,84088.0,84087.0,1.5774]
["bitfinex","BTCUSD",1740685211689,0.237842,84090.0,84087.0,1.5]
["bitfinex","BTCUSD",1740685211927,0.237835,84092.0,84081.0,4e-05]
["bitfinex","BTCUSD",1740685212236,0.05,84135.0,84084.0,0.01454085]
["bitfinex","BTCUSD",1740685212494,0.0020879,84120.0,84085.0,0.00166463]
["bitfinex","BTCUSD",1740685212704,0.0020879,84120.0,84086.0,0.01454085]
["bitfinex","BTCUSD",1740685212705,0.3587249,84120.0,84086.0,0.01454085]
["bitfinex","BTCUSD",1740685212933,0.0004229,84120.0,84088.0,0.01454085]
["bitfinex","BTCUSD",1740685213165,0.23778,84112.0,84088.0,0.01454085]
["bitfinex","BTCUSD",1740685213361,0.178376,84092.0,84088.0,0.01454085]
["bitfinex","BTCUSD",1740685213593,0.178359,84100.0,84084.0,0.01458085]
["bitfinex","BTCUSD",1740685213830,0.23778,84112.0,84084.0,0.01458085]
["bitfinex","BTCUSD",1740685214034,0.0004229,84120.0,84084.0,4e-05]
["bitfinex","BTCUSD",1740685214035,0.17839,84085.0,84084.0,4e-05]
["bitfinex","BTCUSD",1740685214259,0.237851,84087.0,84084.0,4e-05]
["bitfinex","BTCUSD",1740685214476,0.17839,84085.0,84084.0,4e-05]
["bitfinex","BTCUSD",1740685217832,0.237794,84107.0,84084.0,4e-05]
["bitfinex","BTCUSD",1740685218073,0.17839,84085.0,84084.0,4e-05]
["bitfinex","BTCUSD",1740685218308,0.237851,84087.0,84084.0,4e-05]
["bitfinex","BTCUSD",1740685218442,0.05499,84127.0,84084.0,4e-05]
["bitfinex","BTCUSD",1740685218666,0.178359,84100.0,84085.0,0.01454085]
["bitfinex","BTCUSD",1740685218881,0.237805,84103.0,84087.0,0.01454085]
["bitfinex","BTCUSD",1740685219098,0.237769,84116.0,84089.0,0.01454085]
["bitfinex","BTCUSD",1740685219305,0.237806,84102.0,84085.0,0.01454085]
["bitfinex","BTCUSD",1740685219775,0.178371,84094.0,84085.0,0.01454085]
["bitfinex","BTCUSD",1740685219988,0.178367,84097.0,84094.0,0.01454085]
["bitfinex","BTCUSD",1740685220208,0.237795,84106.0,84094.0,0.01454085]
["bitfinex","BTCUSD",1740685220434,0.178371,84095.0,84085.0,0.01454085]
["bitfinex","BTCUSD",1740685220646,0.237795,84106.0,84085.0,0.01454085]
["bitfinex","BTCUSD",1740685220859,0.178367,84096.0,84095.0,0.01454085]
["bitfinex","BTCUSD",1740685221066,0.178367,84096.0,84084.0,4e-05]
["bitfinex","BTCUSD",1740685221067,0.1097029,84120.0,84084.0,4e-05]
["bitfinex","BTCUSD",1740685221399,0.001665,84119.0,84084.0,4e-05]
["bitfinex","BTCUSD",1740685221512,0.178367,84096.0,84095.0,1.5]
["bitfinex","BTCUSD",1740685223280,0.179367,84096.0,84095.0,1.506]
["bitfinex","BTCUSD",1740685223624,0.179367,84096.0,84095.0,0.006]
["bitfinex","BTCUSD",1740685224451,0.178388,84086.0,84085.0,0.0008468]
["bitfinex","BTCUSD",1740685226509,0.179388,84086.0,84085.0,0.0078468]
["bitfinex","BTCUSD",1740685229995,0.001,84086.0,84085.0,0.0078468]
["bitfinex","BTCUSD",1740685230203,0.001,84086.0,84085.0,1.52238765]
["bitfinex","BTCUSD",1740685230407,0.001,84086.0,84085.0,1.75830765]
["bitfinex","BTCUSD",1740685231099,0.237771,84115.0,84086.0,0.01454085]
["bitfinex","BTCUSD",1740685231328,0.0004229,84120.0,84090.0,0.01454085]
["bitfinex","BTCUSD",1740685231472,0.237762,84118.0,84099.0,0.01454085]
["bitfinex","BTCUSD",1740685231670,0.237799,84105.0,84100.0,1.51454085]
["bitfinex","BTCUSD",1740685231878,0.178354,84102.0,84100.0,1.51454085]
["bitfinex","BTCUSD",1740685232103,0.237799,84105.0,84100.0,1.51354085]
["bitfinex","BTCUSD",1740685232104,0.178779,84101.0,84100.0,1.51354085]
["bitfinex","BTCUSD",1740685232271,0.18156643,84101.0,84100.0,1.51354085]
["bitfinex","BTCUSD",1740685232488,0.00321043,84101.0,84100.0,1.51354085]
["bitfinex","BTCUSD",1740685232688,0.000423,84101.0,84100.0,1.51354085]
["bitfinex","BTCUSD",1740685233299,0.00320217,84101.0,84100.0,1.51354085]
["bitfinex","BTCUSD",1740685233563,0.000423,84101.0,84100.0,1.51354085]
["bitfinex","BTCUSD",1740685233896,0.000423,84101.0,84100.0,1.52054085]
["bitfinex","BTCUSD",1740685234274,0.178779,84101.0,84100.0,1.52054085]
["bitfinex","BTCUSD",1740685234472,0.178779,84101.0,84100.0,1.506]
["bitfinex","BTCUSD",1740685234745,0.18155493,84101.0,84100.0,1.506]
["bitfinex","BTCUSD",1740685234980,0.18155493,84101.0,84100.0,1.499]
["bitfinex","BTCUSD",1740685235183,0.178378,84091.0,84090.0,0.44398085]
["bitfinex","BTCUSD",1740685235373,0.178378,84091.0,84090.0,0.42944]
["bitfinex","BTCUSD",1740685235573,0.1811224,84091.0,84090.0,0.42944]
["bitfinex","BTCUSD",1740685236956,0.0027444,84091.0,84090.0,0.42944]
["bitfinex","BTCUSD",1740685237155,0.1811224,84091.0,84090.0,0.42944]
["bitfinex","BTCUSD",1740685237374,0.1811224,84091.0,84090.0,0.44398085]
["bitfinex","BTCUSD",1740685237789,0.000423,84101.0,84091.0,0.01454085]
["bitfinex","BTCUSD",1740685237987,0.000423,84101.0,84090.0,0.42944]
["bitfinex","BTCUSD",1740685238308,0.237812,84100.0,84093.0,0.01454085]
["bitfinex","BTCUSD",1740685238451,0.000423,84101.0,84093.0,0.01454085]
["bitfinex","BTCUSD",1740685238648,0.237812,84100.0,84093.0,0.01454085]
["bitfinex","BTCUSD",1740685238888,0.237812,84100.0,84090.0,0.42944]
["bitfinex","BTCUSD",1740685238889,0.178378,84091.0,84090.0,0.42944]
["bitfinex","BTCUSD",1740685239108,0.000423,84101.0,84091.0,0.01454085]
["bitfinex","BTCUSD",1740685239543,0.178376,84092.0,84091.0,0.01454085]
["bitfinex","BTCUSD",1740685240173,0.178376,84092.0,84091.0,1.51454085]
["bitfinex","BTCUSD",1740685240330,0.178376,84092.0,84091.0,1.5]
["bitfinex","BTCUSD",1740685241319,0.178376,84092.0,84091.0,1.507]
["bitfinex","BTCUSD",1740685241770,0.178376,84092.0,84091.0,1.5]
["bitfinex","BTCUSD",1740685242136,0.178376,84092.0,84091.0,1.507]
["bitfinex","BTCUSD",1740685242609,0.178376,84092.0,84091.0,1.5]
["bitfinex","BTCUSD",1740685242811,0.000423,84101.0,84092.0,0.01454085]
["bitfinex","BTCUSD",1740685243020,0.178373,84093.0,84092.0,0.01454085]
["bitfinex","BTCUSD",1740685243342,0.00290963,84093.0,84092.0,0.01454085]
["bitfinex","BTCUSD",1740685243517,0.00290963,84093.0,84092.0,1.51454085]
["bitfinex","BTCUSD",1740685243717,0.000423,84101.0,84092.0,1.51454085]
["bitfinex","BTCUSD",1740685244124,0.000423,84101.0,84095.0,0.14014085]
["bitfinex","BTCUSD",1740685244331,0.000423,84101.0,84097.0,0.01454085]
["bitfinex","BTCUSD",1740685244550,0.000423,84101.0,84099.0,0.01454085]
["bitfinex","BTCUSD",1740685244751,0.000423,84101.0,84096.0,0.10824]
["bitfinex","BTCUSD",1740685244752,0.000423,84101.0,84100.0,0.0162051]
["bitfinex","BTCUSD",1740685245298,0.000423,84101.0,84100.0,0.01454085]
["bitfinex","BTCUSD",1740685245431,0.000423,84101.0,84100.0,0.1243651]
["bitfinex","BTCUSD",1740685246362,0.000423,84101.0,84100.0,0.12270085]
["bitfinex","BTCUSD",1740685246565,0.000423,84101.0,84100.0,0.13136511]
["bitfinex","BTCUSD",1740685247170,0.000423,84101.0,84100.0,0.12970085]
["bitfinex","BTCUSD",1740685247378,0.000423,84101.0,84100.0,0.13136511]
["bitfinex","BTCUSD",1740685248031,0.000423,84101.0,84100.0,0.12970085]
["bitfinex","BTCUSD",1740685248830,0.000423,84101.0,84100.0,0.02154085]
["bitfinex","BTCUSD",1740685249063,0.000423,84101.0,84100.0,0.12938085]
["bitfinex","BTCUSD",1740685249995,0.00377591,84101.0,84100.0,1.62938085]
["bitfinex","BTCUSD",1740685250199,0.178348,84106.0,84101.0,0.01454085]
["bitfinex","BTCUSD",1740685250406,0.525365,84146.0,84101.0,0.01454085]
["bitfinex","BTCUSD",1740685250658,0.356552,84139.0,84101.0,0.01466267]
["bitfinex","BTCUSD",1740685250855,0.178289,84133.0,84132.0,1.5]
["bitfinex","BTCUSD",1740685251232,0.18200681,84133.0,84132.0,1.5]
["bitfinex","BTCUSD",1740685251765,0.237711,84136.0,84132.0,1.5]
["bitfinex","BTCUSD",1740685251975,0.18170529,84133.0,84132.0,1.5]
["bitfinex","BTCUSD",1740685252120,0.178289,84133.0,84132.0,1.501]
["bitfinex","BTCUSD",1740685252321,0.18170529,84133.0,84132.0,1.501]
["bitfinex","BTCUSD",1740685252522,0.18170529,84133.0,84132.0,1.5]
["bitfinex","BTCUSD",1740685252920,0.18170529,84133.0,84091.0,0.001]
["bitfinex","BTCUSD",1740685252921,0.05,84116.0,84091.0,0.001]
["bitfinex","BTCUSD",1740685253131,0.178376,84092.0,84091.0,0.00112182]
["bitfinex","BTCUSD",1740685253600,0.62749494,84092.0,84091.0,0.00112182]
["bitfinex","BTCUSD",1740685253864,0.39234794,84092.0,84091.0,0.00112182]
["bitfinex","BTCUSD",1740685254071,0.37098294,84092.0,84091.0,0.00112182]
["bitfinex","BTCUSD",1740685254684,0.47942903,84092.0,84091.0,0.00112182]
["bitfinex","BTCUSD",1740685254921,0.47942903,84092.0,84091.0,0.00412182]
["bitfinex","BTCUSD",1740685255205,0.37098294,84092.0,84091.0,0.00412182]
["bitfinex","BTCUSD",1740685255412,0.37098294,84092.0,84091.0,0.00112182]
["bitfinex","BTCUSD",1740685257676,0.37198294,84092.0,84091.0,0.00112182]
["bitfinex","BTCUSD",1740685259965,0.37198294,84092.0,84091.0,0.00196862]
["bitfinex","BTCUSD",1740685260583,0.37198294,84092.0,84085.0,0.0008468]
["bitfinex","BTCUSD",1740685260584,0.1,84086.0,84085.0,0.0008468]
["bitfinex","BTCUSD",1740685260783,0.0132,84091.0,84026.0,0.0765]
["bitfinex","BTCUSD",1740685260784,0.178463,84051.0,84026.0,0.0765]
["bitfinex","BTCUSD",1740685260996,0.178463,84051.0,84050.0,0.00125293]
["bitfinex","BTCUSD",1740685261199,0.18145064,84051.0,84050.0,0.00125293]
["bitfinex","BTCUSD",1740685262381,0.23145064,84051.0,84050.0,0.00125293]
["bitfinex","BTCUSD",1740685262599,3.33364914,84051.0,84050.0,0.00125293]
["bitfinex","BTCUSD",1740685262776,5.46584814,84051.0,84050.0,0.00125293]
["bitfinex","BTCUSD",1740685262994,4.93035014,84051.0,84050.0,0.00125293]
["bitfinex","BTCUSD",1740685263185,4.81049349,84051.0,84050.0,0.00125293]
["bitfinex","BTCUSD",1740685263390,0.36333906,84051.0,84050.0,0.00125293]
["bitfinex","BTCUSD",1740685263755,4.99368806,84051.0,84050.0,0.00125293]
["bitfinex","BTCUSD",1740685263964,1.59281621,84051.0,84050.0,0.00125293]
["bitfinex","BTCUSD",1740685264092,1.64681621,84051.0,84050.0,0.00125293]
["bitfinex","BTCUSD",1740685264295,1.66135706,84051.0,84050.0,0.00125293]
["bitfinex","BTCUSD",1740685264696,1.71135706,84051.0,84050.0,0.00125293]
["bitfinex","BTCUSD",1740685264905,1.69681621,84051.0,84050.0,0.00125293]
["bitfinex","BTCUSD",1740685265115,1.63146864,84051.0,84050.0,0.00125293]
["bitfinex","BTCUSD",1740685265507,1.63285499,84051.0,84050.0,0.00125293]
["bitfinex","BTCUSD",1740685265723,2.09448265,84051.0,84050.0,0.00125293]
["bitfinex","BTCUSD",1740685265916,2.0958525,84051.0,84050.0,0.00125293]
["bitfinex","BTCUSD",1740685266138,1.97599585,84051.0,84050.0,0.00125293]
["bitfinex","BTCUSD",1740685266376,1.9745688,84051.0,84050.0,0.00125293]
["bitfinex","BTCUSD",1740685266585,1.9745688,84051.0,84023.0,0.005]
["bitfinex","BTCUSD",1740685266586,0.05,84026.0,84023.0,0.005]
["bitfinex","BTCUSD",1740685266722,2.017167,84025.0,84024.0,0.00096918]
["bitfinex","BTCUSD",1740685267070,2.02064747,84025.0,84024.0,0.00096918]
["bitfinex","BTCUSD",1740685267855,2.03518832,84025.0,84024.0,0.00096918]
["bitfinex","BTCUSD",1740685268014,1.91236747,84025.0,84024.0,0.00096918]
["bitfinex","BTCUSD",1740685268215,1.87985847,84025.0,84024.0,0.00096918]
["bitfinex","BTCUSD",1740685268873,1.77169847,84025.0,84024.0,0.00096918]
["bitfinex","BTCUSD",1740685269083,1.80693947,84025.0,84024.0,0.00096918]
["bitfinex","BTCUSD",1740685269485,1.73983861,84025.0,84024.0,0.00096918]
["bitfinex","BTCUSD",1740685269733,1.75437946,84025.0,84024.0,0.00096918]
["bitfinex","BTCUSD",1740685270124,1.80437946,84025.0,84024.0,0.00096918]
["bitfinex","BTCUSD",1740685270336,1.80437946,84025.0,84023.0,0.0018]
["bitfinex","BTCUSD",1740685270337,0.24626085,84024.0,84023.0,0.0018]
["bitfinex","BTCUSD",1740685270599,3.78748999,84024.0,84023.0,0.00192194]
["bitfinex","BTCUSD",1740685270793,0.44306685,84021.0,84020.0,0.0008456]
["bitfinex","BTCUSD",1740685270968,5.47391385,84021.0,84020.0,0.0008456]
["bitfinex","BTCUSD",1740685271167,0.428548,84011.0,84006.0,0.0008468]
["bitfinex","BTCUSD",1740685271368,4.09289685,84011.0,84010.0,0.00096876]
["bitfinex","BTCUSD",1740685271576,4.24904874,84011.0,84010.0,0.00096876]
["bitfinex","BTCUSD",1740685271771,4.24904874,84011.0,83993.0,0.0008868]
["bitfinex","BTCUSD",1740685271772,0.428567,84002.0,83993.0,0.0008868]
["bitfinex","BTCUSD",1740685271981,5.91300699,84002.0,83993.0,0.0008868]
["bitfinex","BTCUSD",1740685272322,4.64822333,84002.0,83993.0,0.0008868]
["bitfinex","BTCUSD",1740685272887,4.69542333,84002.0,83993.0,0.0008868]
["bitfinex","BTCUSD",1740685274082,4.70242333,84002.0,83993.0,0.0008868]
["bitfinex","BTCUSD",1740685274284,4.74768298,84002.0,83993.0,0.0008868]
["bitfinex","BTCUSD",1740685274482,4.41324548,84002.0,83993.0,0.0008868]
["bitfinex","BTCUSD",1740685274725,3.49603948,84002.0,83993.0,0.0008868]
["bitfinex","BTCUSD",1740685274922,3.47025748,84002.0,83993.0,0.0008868]
["bitfinex","BTCUSD",1740685275483,3.48566818,84002.0,83993.0,0.0008868]
["bitfinex","BTCUSD",1740685275679,3.68566818,84002.0,83993.0,0.0008868]
["bitfinex","BTCUSD",1740685275888,3.80552483,84002.0,83993.0,0.0008868]
["bitfinex","BTCUSD",1740685276106,3.79852483,84002.0,83993.0,0.0008868]
["bitfinex","BTCUSD",1740685276328,0.228569,84001.0,83993.0,0.0008868]
["bitfinex","BTCUSD",1740685276550,4.12969385,84001.0,83993.0,0.0008868]
["bitfinex","BTCUSD",1740685276897,4.08199569,84001.0,83993.0,0.0008868]
["bitfinex","BTCUSD",1740685277006,2.20398369,84001.0,83993.0,0.0008868]
["bitfinex","BTCUSD",1740685277214,0.49343083,84001.0,83993.0,0.0008868]
["bitfinex","BTCUSD",1740685277642,0.49006814,84001.0,83993.0,0.0008868]
["bitfinex","BTCUSD",1740685278045,0.185569,84001.0,84000.0,0.1808468]
["bitfinex","BTCUSD",1740685278245,0.185569,84001.0,84000.0,0.1308468]
["bitfinex","BTCUSD",1740685279051,0.185569,84001.0,84000.0,0.1808468]
["bitfinex","BTCUSD",1740685279252,0.178569,84001.0,84000.0,0.1808468]
["bitfinex","BTCUSD",1740685279453,0.475965,84040.0,84011.0,0.05]
["bitfinex","BTCUSD",1740685279656,0.035814,84063.0,84016.0,0.3808413]
["bitfinex","BTCUSD",1740685279657,0.178535,84017.0,84016.0,0.3808413]
["bitfinex","BTCUSD",1740685280292,0.178535,84017.0,84016.0,0.3798413]
["bitfinex","BTCUSD",1740685280521,0.178562,84004.0,84003.0,0.05]
["bitfinex","BTCUSD",1740685280829,0.178567,84002.0,84001.0,1.5]
["bitfinex","BTCUSD",1740685281231,0.178552,84009.0,84008.0,0.05]
["bitfinex","BTCUSD",1740685281585,0.17855,84010.0,84008.0,0.05]
["bitfinex","BTCUSD",1740685281788,0.001,84017.0,84016.0,0.05]
["bitfinex","BTCUSD",1740685281993,0.179535,84017.0,84016.0,0.05]
["bitfinex","BTCUSD",1740685282192,0.179535,84017.0,84015.0,0.05]
["bitfinex","BTCUSD",1740685282193,0.178537,84016.0,84015.0,0.05]
["bitfinex","BTCUSD",1740685282575,0.178537,84016.0,84015.0,0.049]
["bitfinex","BTCUSD",1740685283471,0.001,84016.0,84015.0,0.055]
["bitfinex","BTCUSD",1740685283679,0.001,84082.0,84017.0,0.0763]
["bitfinex","BTCUSD",1740685283881,0.0008478,84102.0,84067.0,0.049]
["bitfinex","BTCUSD",1740685283882,0.00083021,84084.0,84067.0,0.049]
["bitfinex","BTCUSD",1740685284088,0.00083021,84084.0,84063.0,0.1255]
["bitfinex","BTCUSD",1740685284089,0.00083021,84084.0,84075.0,0.049]
["bitfinex","BTCUSD",1740685284300,0.00410735,84081.0,84076.0,0.049]
["bitfinex","BTCUSD",1740685284514,0.00083021,84084.0,84083.0,0.049]
["bitfinex","BTCUSD",1740685284723,0.00083021,84084.0,84083.0,0.14544085]
["bitfinex","BTCUSD",1740685284922,0.0008478,84102.0,84093.0,0.24191385]
["bitfinex","BTCUSD",1740685285130,0.0008478,84102.0,84100.0,0.06354085]
["bitfinex","BTCUSD",1740685285332,0.0008478,84102.0,84100.0,0.14544085]
["bitfinex","BTCUSD",1740685285610,0.00553538,84101.0,84100.0,0.14544085]
["bitfinex","BTCUSD",1740685285821,0.00553538,84101.0,84100.0,0.1279]
["bitfinex","BTCUSD",1740685286031,0.00553538,84101.0,84100.0,0.23774]
["bitfinex","BTCUSD",1740685286229,0.00553538,84101.0,84100.0,0.1279]
["bitfinex","BTCUSD",1740685286391,0.00553538,84101.0,84100.0,0.6285]
["bitfinex","BTCUSD",1740685286958,0.00553538,84101.0,84100.0,0.6675]
["bitfinex","BTCUSD",1740685287338,0.18389138,84101.0,84100.0,0.6285]
["bitfinex","BTCUSD",1740685287492,0.18389138,84101.0,84100.0,0.5187]
["bitfinex","BTCUSD",1740685287910,0.18389138,84101.0,84100.0,0.007]
["bitfinex","BTCUSD",1740685288508,0.178367,84096.0,84095.0,0.42968]
["bitfinex","BTCUSD",1740685288916,0.178399,84081.0,84078.0,0.47568]
["bitfinex","BTCUSD",1740685289128,0.00553538,84101.0,84073.0,0.42968]
["bitfinex","BTCUSD",1740685289341,0.178414,84074.0,84073.0,0.42968]
["bitfinex","BTCUSD",1740685289983,0.178414,84074.0,84073.0,1.97568]
["bitfinex","BTCUSD",1740685290609,0.178414,84074.0,84058.0,0.01454085]
["bitfinex","BTCUSD",1740685290610,0.178443,84060.0,84059.0,0.0757]
["bitfinex","BTCUSD",1740685291213,0.178443,84060.0,84059.0,1.5757]
["bitfinex","BTCUSD",1740685292648,0.178443,84060.0,84059.0,1.5]
["bitfinex","BTCUSD",1740685293114,0.178443,84060.0,84059.0,1.507]
["bitfinex","BTCUSD",1740685295398,1.15796214,84060.0,84059.0,0.0078468]
["bitfinex","BTCUSD",1740685295598,3.40722099,84060.0,84059.0,0.0078468]
["bitfinex","BTCUSD",1740685295802,2.88967999,84060.0,84059.0,0.0078468]
["bitfinex","BTCUSD",1740685296102,2.75559999,84060.0,84059.0,0.0078468]
["bitfinex","BTCUSD",1740685296308,2.75559999,84060.0,84059.0,0.0008468]
["bitfinex","BTCUSD",1740685296462,2.76059999,84060.0,84059.0,0.0008468]
["bitfinex","BTCUSD",1740685297082,2.78508457,84060.0,84059.0,0.0008468]
["bitfinex","BTCUSD",1740685298304,2.79208457,84060.0,84059.0,0.0018468]
["bitfinex","BTCUSD",1740685298627,2.85661442,84060.0,84059.0,0.0018468]
["bitfinex","BTCUSD",1740685298787,2.84961442,84060.0,84059.0,0.0008468]
["bitfinex","BTCUSD",1740685298998,2.84961442,84060.0,84059.0,0.0018468]
["bitfinex","BTCUSD",1740685299209,2.85661442,84060.0,84059.0,0.0018468]
["bitfinex","BTCUSD",1740685299626,2.85661442,84060.0,84059.0,0.0008468]
["bitfinex","BTCUSD",1740685299627,2.82012984,84060.0,84059.0,0.0008468]
["bitfinex","BTCUSD",1740685299856,2.82712984,84060.0,84059.0,0.0018468]
["bitfinex","BTCUSD",1740685300110,2.76259999,84060.0,84059.0,0.0018468]
["bitfinex","BTCUSD",1740685300808,2.56133841,84060.0,84059.0,0.0018468]
["bitfinex","BTCUSD",1740685301013,2.73978141,84060.0,84059.0,0.0018468]
["bitfinex","BTCUSD",1740685301208,2.73278141,84060.0,84059.0,0.0008468]
["bitfinex","BTCUSD",1740685301411,2.85263806,84060.0,84059.0,0.0008468]
["bitfinex","BTCUSD",1740685301615,2.85963806,84060.0,84059.0,0.0008468]
["bitfinex","BTCUSD",1740685301995,2.85263806,84060.0,84059.0,0.0008468]
["bitfinex","BTCUSD",1740685302332,2.85963806,84060.0,84059.0,0.0008468]
["bitfinex","BTCUSD",1740685302719,2.85263806,84060.0,84059.0,0.0008468]
["bitfinex","BTCUSD",1740685303127,2.85963806,84060.0,84059.0,0.0008468]
["bitfinex","BTCUSD",1740685304410,2.80963806,84060.0,84059.0,0.0008468]
["bitfinex","BTCUSD",1740685304821,2.73978141,84060.0,84059.0,0.0008468]
["bitfinex","BTCUSD",1740685305026,0.65154441,84060.0,84059.0,0.0008468]
["bitfinex","BTCUSD",1740685305251,0.64454441,84060.0,84059.0,0.0008468]
["bitfinex","BTCUSD",1740685305391,2.56643641,84060.0,84059.0,0.0008468]
["bitfinex","BTCUSD",1740685305589,1.91102841,84060.0,84059.0,0.0008468]
["bitfinex","BTCUSD",1740685305789,2.13244506,84060.0,84059.0,0.0008468]
["bitfinex","BTCUSD",1740685306018,2.01258841,84060.0,84059.0,0.0008468]
["bitfinex","BTCUSD",1740685306189,1.23627156,84060.0,84059.0,0.0008468]
["bitfinex","BTCUSD",1740685306583,1.25081241,84060.0,84059.0,0.0008468]
["bitfinex","BTCUSD",1740685306803,1.24381241,84060.0,84059.0,0.0008468]
["bitfinex","BTCUSD",1740685307006,1.37066906,84060.0,84059.0,0.0008468]
["bitfinex","BTCUSD",1740685308173,1.36366906,84060.0,84059.0,0.0008468]
["bitfinex","BTCUSD",1740685308534,1.37066906,84060.0,84059.0,0.0008468]
["bitfinex","BTCUSD",1740685308937,1.36366906,84060.0,84059.0,0.0008468]
["bitfinex","BTCUSD",1740685309348,1.20081241,84060.0,84059.0,0.0008468]
["bitfinex","BTCUSD",1740685309552,1.25081241,84060.0,84059.0,0.0008468]
["bitfinex","BTCUSD",1740685311637,0.178539,84015.0,84014.0,1.5]
["bitfinex","BTCUSD",1740685312631,0.178539,84015.0,84003.0,0.4298]
["bitfinex","BTCUSD",1740685312632,0.178562,84004.0,84003.0,0.4298]
["bitfinex","BTCUSD",1740685312809,0.178562,84004.0,84003.0,0.43020671]
["bitfinex","BTCUSD",1740685313827,0.678562,84004.0,84003.0,0.43020671]
["bitfinex","BTCUSD",1740685314264,0.678562,84004.0,84003.0,0.47620671]
["bitfinex","BTCUSD",1740685314471,0.28892056,84029.0,84003.0,0.47620671]
["bitfinex","BTCUSD",1740685314472,0.28892056,84029.0,84017.0,0.129]
["bitfinex","BTCUSD",1740685314810,0.178533,84018.0,84017.0,0.174]
["bitfinex","BTCUSD",1740685315141,0.178511,84028.0,84027.0,0.046]
["bitfinex","BTCUSD",1740685315349,0.178511,84028.0,84027.0,0.1291]
["bitfinex","BTCUSD",1740685315965,0.178511,84028.0,84027.0,0.1281]
["bitfinex","BTCUSD",1740685316463,0.237983,84040.0,84027.0,0.1281]
["bitfinex","BTCUSD",1740685316464,0.17848,84043.0,84042.0,0.046]
["bitfinex","BTCUSD",1740685316672,0.17848,84043.0,84042.0,0.045]
["bitfinex","BTCUSD",1740685317673,0.28892056,84055.0,84027.0,0.19126]
["bitfinex","BTCUSD",1740685317899,0.178511,84028.0,84027.0,0.23626]
["bitfinex","BTCUSD",1740685318332,0.178511,84028.0,84027.0,0.19126]
["bitfinex","BTCUSD",1740685318891,0.179511,84028.0,84027.0,0.0831]
["bitfinex","BTCUSD",1740685319092,0.179511,84028.0,84027.0,0.08350671]
["bitfinex","BTCUSD",1740685319531,0.178511,84028.0,84027.0,0.08350671]
["bitfinex","BTCUSD",1740685320096,0.178511,84028.0,84027.0,1.58350671]
["bitfinex","BTCUSD",1740685320357,0.178511,84028.0,84027.0,1.62850671]
["bitfinex","BTCUSD",1740685320559,0.178511,84028.0,84027.0,1.58393031]
["bitfinex","BTCUSD",1740685320909,0.178511,84028.0,84027.0,1.62893031]
["bitfinex","BTCUSD",1740685321118,0.178511,84028.0,84027.0,1.58393031]
["bitfinex","BTCUSD",1740685321292,0.178511,84028.0,84027.0,1.62893031]
["bitfinex","BTCUSD",1740685321493,0.179511,84028.0,84027.0,1.58493031]
["bitfinex","BTCUSD",1740685321929,0.1792902,84060.0,84059.0,0.045]
["bitfinex","BTCUSD",1740685322532,0.1792902,84060.0,84059.0,1.545]
["bitfinex","BTCUSD",1740685322731,0.0008472,84060.0,84059.0,1.545]
["bitfinex","BTCUSD",1740685322965,0.1792902,84060.0,84059.0,1.545]
["bitfinex","BTCUSD",1740685323143,0.178443,84060.0,84059.0,1.545]
["bitfinex","BTCUSD",1740685323343,0.17856489,84060.0,84059.0,1.545]
["bitfinex","BTCUSD",1740685324157,0.17845,84057.0,84056.0,0.076]
["bitfinex","BTCUSD",1740685324359,0.178467,84049.0,84048.0,0.0498]
["bitfinex","BTCUSD",1740685324567,0.178469,84048.0,84047.0,0.045]
["bitfinex","BTCUSD",1740685324942,0.17856489,84060.0,84059.0,0.045]
["bitfinex","BTCUSD",1740685325731,0.17856489,84060.0,84059.0,0.044]
["bitfinex","BTCUSD",1740685326216,0.178446,84059.0,84058.0,0.044]
["bitfinex","BTCUSD",1740685326569,0.178446,84059.0,84046.0,0.19132]
["bitfinex","BTCUSD",1740685326570,0.17956489,84060.0,84059.0,0.007]
["bitfinex","BTCUSD",1740685326972,0.00012189,84060.0,84046.0,0.0832]
["bitfinex","BTCUSD",1740685327290,0.00012189,84060.0,84046.0,0.1272]
["bitfinex","BTCUSD",1740685327291,0.178471,84047.0,84046.0,0.1272]
["bitfinex","BTCUSD",1740685328667,0.178492,84037.0,84036.0,0.123]
["bitfinex","BTCUSD",1740685328853,0.178511,84028.0,84027.0,0.0444236]
["bitfinex","BTCUSD",1740685330156,0.178511,84028.0,84027.0,1.5444236]
["bitfinex","BTCUSD",1740685330352,0.178511,84028.0,84027.0,1.54483031]
["bitfinex","BTCUSD",1740685330706,0.178511,84028.0,84027.0,1.50783031]
["bitfinex","BTCUSD",1740685330707,0.179511,84028.0,84027.0,1.50783031]
["bitfinex","BTCUSD",1740685331340,0.179511,84028.0,84027.0,1.55183031]
["bitfinex","BTCUSD",1740685332319,0.001,84028.0,84027.0,1.55183031]
["bitfinex","BTCUSD",1740685332765,0.179511,84028.0,84027.0,1.55183031]
["bitfinex","BTCUSD",1740685332968,0.178499,84034.0,84033.0,0.044]
["bitfinex","BTCUSD",1740685333179,0.178454,84055.0,84054.0,0.044]
["bitfinex","BTCUSD",1740685333378,0.178454,84055.0,84054.0,0.1264]
["bitfinex","BTCUSD",1740685333576,0.237887,84074.0,84071.0,0.044]
["bitfinex","BTCUSD",1740685333779,0.416301,84074.0,84073.0,0.044]
["bitfinex","BTCUSD",1740685334355,0.41642291,84074.0,84073.0,0.044]
["bitfinex","BTCUSD",1740685334555,0.17853591,84074.0,84073.0,0.044]
["bitfinex","BTCUSD",1740685334758,0.00012191,84074.0,84073.0,0.4516]
["bitfinex","BTCUSD",1740685334965,0.17853591,84074.0,84073.0,0.46614085]
["bitfinex","BTCUSD",1740685335403,0.17853591,84074.0,84073.0,0.4516]
["bitfinex","BTCUSD",1740685335816,0.17853591,84074.0,84073.0,0.3687]
["bitfinex","BTCUSD",1740685336171,0.17853591,84074.0,84073.0,0.3757]
["bitfinex","BTCUSD",1740685337024,0.17853591,84074.0,84073.0,0.3687]
["bitfinex","BTCUSD",1740685337238,0.17853591,84074.0,84073.0,0.3757]
["bitfinex","BTCUSD",1740685338004,0.17853591,84074.0,84073.0,0.051]
["bitfinex","BTCUSD",1740685338404,0.17853591,84074.0,84073.0,0.044]
["bitfinex","BTCUSD",1740685338612,0.17853591,84074.0,84064.0,0.0793]
["bitfinex","BTCUSD",1740685338613,0.00012191,84074.0,84064.0,0.0793]
["bitfinex","BTCUSD",1740685338834,0.178439,84062.0,84061.0,0.044]
["bitfinex","BTCUSD",1740685339013,0.178437,84063.0,84062.0,0.044]
["bitfinex","BTCUSD",1740685339978,0.178437,84063.0,84062.0,1.544]
["bitfinex","BTCUSD",1740685340395,0.178437,84063.0,84021.0,1.23016904]
["bitfinex","BTCUSD",1740685340396,0.177734,84063.0,84031.0,0.0806]
["bitfinex","BTCUSD",1740685340603,0.178503,84032.0,84031.0,0.1246]
["bitfinex","BTCUSD",1740685340807,0.178503,84032.0,84031.0,1.6246]
["bitfinex","BTCUSD",1740685341185,0.178503,84032.0,84031.0,1.5806]
["bitfinex","BTCUSD",1740685341391,0.178503,84032.0,84031.0,1.5]
["bitfinex","BTCUSD",1740685341973,0.178503,84032.0,84031.0,1.50040671]
["bitfinex","BTCUSD",1740685342171,0.286743,84032.0,84031.0,1.50040671]
["bitfinex","BTCUSD",1740685342443,0.805373,84032.0,84031.0,0.00040671]
["bitfinex","BTCUSD",1740685342575,0.587834,84032.0,84031.0,0.00040671]
["bitfinex","BTCUSD",1740685342775,0.542811,84032.0,84031.0,0.00740671]
["bitfinex","BTCUSD",1740685342993,0.178503,84032.0,84031.0,0.00740671]
["bitfinex","BTCUSD",1740685343183,0.178503,84032.0,84031.0,0.04440671]
["bitfinex","BTCUSD",1740685343381,0.178503,84032.0,84031.0,0.00040671]
["bitfinex","BTCUSD",1740685343603,0.178503,84032.0,84031.0,0.00640671]
["bitfinex","BTCUSD",1740685343999,0.51086,84032.0,84031.0,0.00640671]
["bitfinex","BTCUSD",1740685344830,0.17307476,84032.0,84031.0,0.04440671]
["bitfinex","BTCUSD",1740685345271,0.17407476,84032.0,84031.0,0.00825311]
["bitfinex","BTCUSD",1740685345660,0.17307476,84032.0,84031.0,0.00125311]
["bitfinex","BTCUSD",1740685346035,0.17307476,84032.0,84031.0,0.00325311]
["bitfinex","BTCUSD",1740685346247,0.76192576,84032.0,84031.0,0.00325311]
["bitfinex","BTCUSD",1740685346449,0.51281576,84032.0,84031.0,0.00125311]
["bitfinex","BTCUSD",1740685346612,0.29098476,84032.0,84031.0,0.00125311]
["bitfinex","BTCUSD",1740685346808,0.17407476,84032.0,84031.0,0.00825311]
["bitfinex","BTCUSD",1740685347826,0.17407476,84032.0,84031.0,0.05225311]
["bitfinex","BTCUSD",1740685348037,0.17307476,84032.0,84031.0,0.04525311]
["bitfinex","BTCUSD",1740685348345,0.10326842,84036.0,84035.0,0.044]
["bitfinex","BTCUSD",1740685348576,0.09768623,84061.0,84035.0,0.044]
["bitfinex","BTCUSD",1740685348577,0.237971,84044.0,84035.0,0.044]
["bitfinex","BTCUSD",1740685348810,0.178463,84051.0,84050.0,0.044]
["bitfinex","BTCUSD",1740685349034,0.09768623,84061.0,84031.0,0.12285311]
["bitfinex","BTCUSD",1740685349035,0.178503,84032.0,84031.0,0.12285311]
["bitfinex","BTCUSD",1740685349234,0.178503,84032.0,84031.0,0.12985311]
["bitfinex","BTCUSD",1740685349487,0.178503,84032.0,84031.0,0.05225311]
["bitfinex","BTCUSD",1740685349654,0.178503,84032.0,84031.0,0.04525311]
["bitfinex","BTCUSD",1740685350133,0.178503,84032.0,84031.0,1.54525311]
["bitfinex","BTCUSD",1740685351091,0.178503,84032.0,84031.0,1.50125311]
["bitfinex","BTCUSD",1740685352443,0.178503,84032.0,84031.0,1.50825311]
["bitfinex","BTCUSD",1740685352823,0.178503,84032.0,84031.0,1.50125311]
["bitfinex","BTCUSD",1740685353240,0.178503,84032.0,84031.0,1.55225311]
["bitfinex","BTCUSD",1740685353800,0.178503,84032.0,84031.0,1.54525311]
["bitfinex","BTCUSD",1740685354003,0.178503,84032.0,84031.0,1.55225311]
["bitfinex","BTCUSD",1740685354200,0.237997,84035.0,84031.0,1.55225311]
["bitfinex","BTCUSD",1740685354425,0.178503,84032.0,84031.0,1.55225311]
["bitfinex","BTCUSD",1740685355415,0.178503,84032.0,84031.0,0.00825311]
["bitfinex","BTCUSD",1740685355790,0.178503,84032.0,84031.0,0.00125311]
["bitfinex","BTCUSD",1740685355995,0.178503,84032.0,84031.0,0.00825311]
["bitfinex","BTCUSD",1740685356689,0.178503,84032.0,84031.0,0.00125311]
["bitfinex","BTCUSD",1740685356875,0.178503,84032.0,84031.0,0.00825311]
["bitfinex","BTCUSD",1740685357334,0.178503,84032.0,84031.0,0.00125311]
["bitfinex","BTCUSD",1740685357546,0.178503,84032.0,84010.0,0.044]
["bitfinex","BTCUSD",1740685357547,0.357029,84027.0,84010.0,0.044]
["bitfinex","BTCUSD",1740685357758,0.05,84030.0,83994.0,0.0008468]
["bitfinex","BTCUSD",1740685357759,0.178569,84001.0,83994.0,0.0008468]
["bitfinex","BTCUSD",1740685357961,0.286849,84001.0,84000.0,0.00096845]
["bitfinex","BTCUSD",1740685358169,1.239068,84001.0,84000.0,0.00096845]
["bitfinex","BTCUSD",1740685358395,1.1064455,84001.0,84000.0,0.00096845]
["bitfinex","BTCUSD",1740685358611,1.2047455,84001.0,84000.0,0.00096845]
["bitfinex","BTCUSD",1740685359243,1.22644987,84001.0,84000.0,0.00096845]
["bitfinex","BTCUSD",1740685360105,1.22744987,84001.0,84000.0,0.00196845]
["bitfinex","BTCUSD",1740685360315,0.428575,83998.0,83997.0,0.00408772]
["bitfinex","BTCUSD",1740685360554,4.33935685,83998.0,83997.0,0.00408772]
["bitfinex","BTCUSD",1740685360774,4.17397285,83998.0,83997.0,0.00408772]
["bitfinex","BTCUSD",1740685360980,2.68935985,83998.0,83997.0,0.00408772]
["bitfinex","BTCUSD",1740685361183,2.36197785,83998.0,83997.0,0.00408772]
["bitfinex","BTCUSD",1740685361988,2.34297385,83998.0,83997.0,0.00408772]
["bitfinex","BTCUSD",1740685362419,2.19052785,83998.0,83997.0,0.00408772]
["bitfinex","BTCUSD",1740685362551,2.176027,83998.0,83997.0,0.00408772]
["bitfinex","BTCUSD",1740685362751,1.307949,83998.0,83997.0,0.00508772]
["bitfinex","BTCUSD",1740685363159,0.797534,83998.0,83997.0,0.00508772]
["bitfinex","BTCUSD",1740685363390,0.705562,83998.0,83997.0,0.00408772]
["bitfinex","BTCUSD",1740685363590,0.82541865,83998.0,83997.0,0.00408772]
["bitfinex","BTCUSD",1740685363746,1.13488006,83998.0,83997.0,0.00408772]
["bitfinex","BTCUSD",1740685364147,1.15645082,83998.0,83997.0,0.00408772]
["bitfinex","BTCUSD",1740685364390,0.78762382,83998.0,83997.0,0.00408772]
["bitfinex","BTCUSD",1740685364540,3.90803117,83998.0,83997.0,0.00408772]
["bitfinex","BTCUSD",1740685364745,3.37839917,83998.0,83997.0,0.00408772]
["bitfinex","BTCUSD",1740685365004,2.26684017,83998.0,83997.0,0.00408772]
["bitfinex","BTCUSD",1740685365264,2.31784017,83998.0,83997.0,0.00408772]
["bitfinex","BTCUSD",1740685365648,2.29626941,83998.0,83997.0,0.00408772]
["bitfinex","BTCUSD",1740685365781,2.41512606,83998.0,83997.0,0.00408772]
["bitfinex","BTCUSD",1740685365989,2.41812606,83998.0,83997.0,0.00408772]
["bitfinex","BTCUSD",1740685366484,0.44913985,83987.0,83979.0,0.000846]
["bitfinex","BTCUSD",1740685366688,4.40967285,83987.0,83979.0,0.000846]
["bitfinex","BTCUSD",1740685366884,4.6622345,83987.0,83979.0,0.000846]
["bitfinex","BTCUSD",1740685367144,4.49929406,83987.0,83979.0,0.000846]
["bitfinex","BTCUSD",1740685367571,4.31757106,83987.0,83979.0,0.000846]
["bitfinex","BTCUSD",1740685367766,3.81325306,83987.0,83979.0,0.000846]
["bitfinex","BTCUSD",1740685367967,3.03459641,83987.0,83979.0,0.000846]
["bitfinex","BTCUSD",1740685368170,2.91092941,83987.0,83979.0,0.000846]
["bitfinex","BTCUSD",1740685368587,1.96161941,83987.0,83979.0,0.000846]
["bitfinex","BTCUSD",1740685368794,2.01161941,83987.0,83979.0,0.000846]
["bitfinex","BTCUSD",1740685368952,2.41994133,83987.0,83979.0,0.000846]
["bitfinex","BTCUSD",1740685369160,2.31778998,83987.0,83979.0,0.000846]
["bitfinex","BTCUSD",1740685369742,1.46575848,83987.0,83979.0,0.000846]
["bitfinex","BTCUSD",1740685369950,0.99439933,83987.0,83986.0,0.0004636]
["bitfinex","BTCUSD",1740685370866,0.57508556,83987.0,83986.0,0.0004636]
["bitfinex","BTCUSD",1740685371077,0.68272556,83987.0,83986.0,0.0004636]
["bitfinex","BTCUSD",1740685371504,0.67672556,83987.0,83986.0,0.0004636]
["bitfinex","BTCUSD",1740685371700,0.67972556,83987.0,83986.0,0.0004636]
["bitfinex","BTCUSD",1740685371900,0.57815956,83987.0,83986.0,0.0004636]
["bitfinex","BTCUSD",1740685372083,0.68392356,83987.0,83986.0,0.0004636]
["bitfinex","BTCUSD",1740685372466,0.57815956,83987.0,83986.0,0.0004636]
["bitfinex","BTCUSD",1740685372679,0.68390556,83987.0,83986.0,0.0004636]
["bitfinex","BTCUSD",1740685372934,0.57815956,83987.0,83986.0,0.0004636]
["bitfinex","BTCUSD",1740685373613,0.68386956,83987.0,83986.0,0.0004636]
["bitfinex","BTCUSD",1740685374009,0.74841041,83987.0,83986.0,0.0004636]
["bitfinex","BTCUSD",1740685374197,0.86826706,83987.0,83986.0,0.0004636]
["bitfinex","BTCUSD",1740685374402,0.87426706,83987.0,83986.0,0.0004636]
["bitfinex","BTCUSD",1740685374845,0.86826706,83987.0,83986.0,0.0004636]
["bitfinex","BTCUSD",1740685375053,0.87426706,83987.0,83986.0,0.0004636]
["bitfinex","BTCUSD",1740685375354,0.86526706,83987.0,83986.0,0.0004636]
["bitfinex","BTCUSD",1740685375994,0.69541041,83987.0,83986.0,0.0004636]
["bitfinex","BTCUSD",1740685376112,0.74541041,83987.0,83986.0,0.0004636]
["bitfinex","BTCUSD",1740685376311,0.69541041,83987.0,83986.0,0.0004636]
["bitfinex","BTCUSD",1740685376514,0.68342956,83987.0,83986.0,0.0004636]
["bitfinex","BTCUSD",1740685377821,0.68026956,83987.0,83986.0,0.0004636]
["bitfinex","BTCUSD",1740685378173,0.68326956,83987.0,83986.0,0.0004636]
["bitfinex","BTCUSD",1740685378601,0.80312621,83987.0,83986.0,0.0004636]
["bitfinex","BTCUSD",1740685379467,0.80012621,83987.0,83986.0,0.0004636]
["bitfinex","BTCUSD",1740685380346,0.69441621,83987.0,83986.0,0.0004636]
["bitfinex","BTCUSD",1740685380605,0.46751956,83987.0,83986.0,0.0004636]
["bitfinex","BTCUSD",1740685381618,0.178599,83987.0,83986.0,0.0444636]
["bitfinex","BTCUSD",1740685381990,0.178599,83987.0,83986.0,0.0454636]
["bitfinex","BTCUSD",1740685382430,0.178599,83987.0,83986.0,0.0444636]
["bitfinex","BTCUSD",1740685382837,0.738128,83989.0,83988.0,0.044]
["bitfinex","BTCUSD",1740685382838,0.5,83989.0,83988.0,0.044]
["bitfinex","BTCUSD",1740685383039,0.4219,83989.0,83988.0,0.1271]
["bitfinex","BTCUSD",1740685383244,0.600494,83989.0,83988.0,0.1271]
["bitfinex","BTCUSD",1740685383448,0.600494,83989.0,83988.0,0.14164085]
["bitfinex","BTCUSD",1740685383449,0.36607117,83989.0,83988.0,0.14164085]
["bitfinex","BTCUSD",1740685383677,0.54466517,83989.0,83988.0,0.14164085]
["bitfinex","BTCUSD",1740685383871,0.67859317,83989.0,83988.0,0.14164085]
["bitfinex","BTCUSD",1740685384587,0.67859317,83989.0,83988.0,0.0831]
["bitfinex","BTCUSD",1740685384759,0.67859317,83989.0,83988.0,0.1271]
["bitfinex","BTCUSD",1740685385269,0.49999917,83989.0,83988.0,0.1271]
["bitfinex","BTCUSD",1740685385482,0.178592,83990.0,83988.0,0.1271]
["bitfinex","BTCUSD",1740685385483,0.10336389,84022.0,83992.0,0.044]
["bitfinex","BTCUSD",1740685385684,0.51992089,84022.0,84021.0,0.044]
["bitfinex","BTCUSD",1740685385889,0.52004279,84022.0,84021.0,0.044]
["bitfinex","BTCUSD",1740685387746,0.52004279,84022.0,84014.0,0.09517068]
["bitfinex","BTCUSD",1740685387747,0.178539,84015.0,84014.0,0.13917068]
["bitfinex","BTCUSD",1740685389027,0.178539,84015.0,84014.0,1.63917068]
["bitfinex","BTCUSD",1740685390433,0.178539,84015.0,84014.0,0.044]
["bitfinex","BTCUSD",1740685390655,0.0001219,84022.0,83992.0,0.10712]
["bitfinex","BTCUSD",1740685390858,0.178579,83996.0,83995.0,0.13917068]
["bitfinex","BTCUSD",1740685391665,0.23190331,83998.0,83995.0,0.13917068]
["bitfinex","BTCUSD",1740685391878,0.178579,83996.0,83995.0,0.13917068]
["bitfinex","BTCUSD",1740685392672,0.178579,83996.0,83995.0,0.14617068]
["bitfinex","BTCUSD",1740685393070,0.178579,83996.0,83995.0,0.13917068]
["bitfinex","BTCUSD",1740685393269,0.178579,83996.0,83995.0,0.14617068]
["bitfinex","BTCUSD",1740685394648,0.178579,83996.0,83995.0,0.044]
["bitfinex","BTCUSD",1740685394855,0.179579,83996.0,83995.0,0.051]
["bitfinex","BTCUSD",1740685395279,0.179579,83996.0,83995.0,0.044]
["bitfinex","BTCUSD",1740685395490,0.23190331,83998.0,83994.0,0.044]
["bitfinex","BTCUSD",1740685395491,0.178582,83995.0,83994.0,0.044]
["bitfinex","BTCUSD",1740685396663,0.179582,83995.0,83994.0,0.051]
["bitfinex","BTCUSD",1740685398068,0.28892056,84013.0,83994.0,0.051]
["bitfinex","BTCUSD",1740685398069,0.238056,84014.0,84013.0,0.044]
["bitfinex","BTCUSD",1740685398243,0.416597,84014.0,84013.0,0.044]
["bitfinex","BTCUSD",1740685398837,0.416597,84014.0,84013.0,1.543]
["bitfinex","BTCUSD",1740685399466,0.1793862,84015.0,84014.0,0.043]
["bitfinex","BTCUSD",1740685399663,0.177775,84015.0,84014.0,0.043]
["bitfinex","BTCUSD",1740685400087,0.177775,84015.0,84014.0,1.542]
["bitfinex","BTCUSD",1740685401362,0.177775,84015.0,84014.0,1.242]
["bitfinex","BTCUSD",1740685402229,0.177775,84015.0,84014.0,1.249]
["bitfinex","BTCUSD",1740685403946,0.177775,84015.0,84014.0,0.007]
["bitfinex","BTCUSD",1740685404786,0.178571,84000.0,83999.0,0.1062]
["bitfinex","BTCUSD",1740685405120,0.476014,84031.0,83998.0,0.1062]
["bitfinex","BTCUSD",1740685405327,0.00012192,84031.0,84001.0,0.09517068]
["bitfinex","BTCUSD",1740685405510,0.178565,84003.0,84002.0,0.00166639]
["bitfinex","BTCUSD",1740685405705,0.0471,84032.0,84001.0,0.09517068]
["bitfinex","BTCUSD",1740685406202,0.178567,84002.0,84001.0,0.09517068]
["bitfinex","BTCUSD",1740685407374,0.178573,83999.0,83998.0,0.1062]
["bitfinex","BTCUSD",1740685407708,0.178596,83988.0,83987.0,0.3247]
["bitfinex","BTCUSD",1740685408828,0.178596,83988.0,83987.0,1.8247]
["bitfinex","BTCUSD",1740685409846,0.178596,83988.0,83987.0,1.8317]
["bitfinex","BTCUSD",1740685410818,0.178596,83988.0,83987.0,1.507]
["bitfinex","BTCUSD",1740685411420,0.178596,83988.0,83987.0,1.5]
["bitfinex","BTCUSD",1740685412037,0.179596,83988.0,83987.0,1.507]
["bitfinex","BTCUSD",1740685412478,0.178596,83988.0,83987.0,1.5]
["bitfinex","BTCUSD",1740685412697,0.179596,83988.0,83987.0,1.507]
["bitfinex","BTCUSD",1740685414006,0.03272331,84014.0,83987.0,1.507]
["bitfinex","BTCUSD",1740685414227,0.238058,84013.0,83993.0,0.09517068]
["bitfinex","BTCUSD",1740685414425,0.178584,83994.0,83993.0,0.10871153]
["bitfinex","BTCUSD",1740685414542,0.238107,83996.0,83993.0,1.60871153]
["bitfinex","BTCUSD",1740685414770,0.238041,84020.0,83993.0,1.60871153]
["bitfinex","BTCUSD",1740685414993,0.178581,83996.0,83994.0,0.01454085]
["bitfinex","BTCUSD",1740685415218,0.178579,83997.0,83995.0,0.10564]
["bitfinex","BTCUSD",1740685415413,0.238058,84013.0,83996.0,1.5]
["bitfinex","BTCUSD",1740685415769,0.178579,83996.0,83995.0,0.10464]
["bitfinex","BTCUSD",1740685416154,0.0769233,84036.0,83995.0,0.10464]
["bitfinex","BTCUSD",1740685416155,0.0452,84031.0,83996.0,0.01454085]
["bitfinex","BTCUSD",1740685416464,0.0452,84031.0,83998.0,0.01454085]
["bitfinex","BTCUSD",1740685416629,0.178573,83999.0,83998.0,0.01454085]
["bitfinex","BTCUSD",1740685416826,0.178573,84000.0,83996.0,0.01454085]
["bitfinex","BTCUSD",1740685417054,0.178573,84000.0,83999.0,1.5]
["bitfinex","BTCUSD",1740685418924,0.178571,84000.0,83999.0,1.507]
["bitfinex","BTCUSD",1740685420123,0.178571,84000.0,83999.0,1.5]
["bitfinex","BTCUSD",1740685420308,0.178571,84000.0,83999.0,1.507]
["bitfinex","BTCUSD",1740685420751,0.2388992,84015.0,84000.0,0.178571]
["bitfinex","BTCUSD",1740685420752,0.0008472,84015.0,84000.0,0.178571]
["bitfinex","BTCUSD",1740685420905,0.238086,84004.0,83995.0,0.01496435]
["bitfinex","BTCUSD",1740685421107,0.0008472,84015.0,83999.0,0.007]
["bitfinex","BTCUSD",1740685421326,0.178571,84000.0,83999.0,0.007]
["bitfinex","BTCUSD",1740685421910,0.0008472,84015.0,83995.0,0.33966435]
["bitfinex","BTCUSD",1740685422115,0.178569,84001.0,84000.0,0.007]
["bitfinex","BTCUSD",1740685422288,0.0008472,84015.0,84000.0,0.007]
["bitfinex","BTCUSD",1740685422553,0.1793872,84015.0,84005.0,0.17856]
["bitfinex","BTCUSD",1740685422763,0.1793872,84015.0,84006.0,0.00166627]
["bitfinex","BTCUSD",1740685422764,0.1793862,84015.0,84006.0,0.00166627]
["bitfinex","BTCUSD",1740685422978,0.0008472,84015.0,84007.0,0.10592]
["bitfinex","BTCUSD",1740685423380,0.178554,84008.0,84007.0,0.10592]
["bitfinex","BTCUSD",1740685424349,0.178554,84008.0,84007.0,0.007]
["bitfinex","BTCUSD",1740685424767,0.0008472,84015.0,83999.0,0.10588]
["bitfinex","BTCUSD",1740685424981,0.0008472,84015.0,83995.0,0.0004235]
["bitfinex","BTCUSD",1740685424982,0.178579,83996.0,83995.0,0.0004235]
["bitfinex","BTCUSD",1740685425205,0.178579,83996.0,83995.0,0.1063035]
["bitfinex","BTCUSD",1740685425414,0.178579,83996.0,83995.0,0.0004235]
["bitfinex","BTCUSD",1740685425843,0.178579,83996.0,83995.0,1.5004235]
["bitfinex","BTCUSD",1740685427455,0.178579,83996.0,83995.0,1.5074235]
["bitfinex","BTCUSD",1740685429390,0.178569,84001.0,83996.0,0.01454085]
["bitfinex","BTCUSD",1740685429600,0.0008472,84015.0,83996.0,0.01454085]
["bitfinex","BTCUSD",1740685429799,0.0008472,84015.0,83997.0,0.00166633]
["bitfinex","BTCUSD",1740685429976,0.178572,84000.0,83996.0,0.01454085]
["bitfinex","BTCUSD",1740685430193,0.0008472,84015.0,83995.0,0.01663085]
["bitfinex","BTCUSD",1740685430428,0.178577,83997.0,83995.0,0.02363085]
["bitfinex","BTCUSD",1740685430721,0.20943463,84015.0,83995.0,0.01496435]
["bitfinex","BTCUSD",1740685430956,0.178577,83997.0,83995.0,0.01496435]
["bitfinex","BTCUSD",1740685431245,0.178576,83998.0,83995.0,0.01496435]
["bitfinex","BTCUSD",1740685431452,0.178579,83996.0,83995.0,0.01496435]
["bitfinex","BTCUSD",1740685431665,0.178579,83996.0,83995.0,0.0004235]
["bitfinex","BTCUSD",1740685432473,0.238052,84015.0,83995.0,0.0004235]
["bitfinex","BTCUSD",1740685432704,0.521332,84028.0,83996.0,0.007]
["bitfinex","BTCUSD",1740685432705,0.178577,83997.0,83996.0,0.007]
["bitfinex","BTCUSD",1740685433438,0.178579,83996.0,83995.0,0.0074235]
["bitfinex","BTCUSD",1740685433644,0.178579,83996.0,83995.0,0.0004235]
["bitfinex","BTCUSD",1740685433874,0.179579,83996.0,83995.0,0.0074235]
["bitfinex","BTCUSD",1740685434455,0.001,83996.0,83995.0,0.0074235]
["bitfinex","BTCUSD",1740685434654,0.001,83996.0,83995.0,0.02196435]
["bitfinex","BTCUSD",1740685434858,0.001,83996.0,83995.0,0.39833069]
["bitfinex","BTCUSD",1740685435086,0.238042,84019.0,83998.0,0.05]
["bitfinex","BTCUSD",1740685435288,0.238066,84011.0,84007.0,0.01454085]
["bitfinex","BTCUSD",1740685435518,0.178554,84009.0,84008.0,0.1048]
["bitfinex","BTCUSD",1740685435710,0.178554,84009.0,84008.0,1.6048]
["bitfinex","BTCUSD",1740685436399,0.178554,84009.0,84008.0,1.6038]
["bitfinex","BTCUSD",1740685436986,0.179554,84009.0,84008.0,1.6108]
["bitfinex","BTCUSD",1740685437146,0.179554,84009.0,84008.0,1.6178]
["bitfinex","BTCUSD",1740685437345,0.179554,84009.0,84008.0,1.514]
["bitfinex","BTCUSD",1740685437548,0.179554,84009.0,84008.0,0.014]
["bitfinex","BTCUSD",1740685437927,0.179554,84009.0,84008.0,0.007]
["bitfinex","BTCUSD",1740685437928,0.226654,84009.0,84008.0,0.007]
["bitfinex","BTCUSD",1740685438064,0.332574,84009.0,84008.0,0.014]
["bitfinex","BTCUSD",1740685438274,0.332574,84009.0,84008.0,0.007]
["bitfinex","BTCUSD",1740685438275,0.330574,84009.0,84008.0,0.007]
["bitfinex","BTCUSD",1740685438969,0.330574,84009.0,84008.0,0.014]
["bitfinex","BTCUSD",1740685439174,0.330574,84009.0,84008.0,0.007]
["bitfinex","BTCUSD",1740685439596,0.178579,83996.0,83995.0,0.0004235]
["bitfinex","BTCUSD",1740685441062,0.238103,83998.0,83995.0,0.0004235]
["bitfinex","BTCUSD",1740685441267,0.178579,83996.0,83995.0,0.0004235]
["bitfinex","BTCUSD",1740685441478,0.0483,84023.0,83995.0,0.0074235]
["bitfinex","BTCUSD",1740685441679,0.178579,83996.0,83995.0,0.0144235]
["bitfinex","BTCUSD",1740685441998,0.178573,84000.0,83995.0,0.0074235]
["bitfinex","BTCUSD",1740685442217,0.0483,84023.0,83995.0,0.0144235]
["bitfinex","BTCUSD",1740685442420,0.178558,84006.0,83996.0,0.06620739]
["bitfinex","BTCUSD",1740685442687,0.0483,84023.0,83996.0,0.06620739]
["bitfinex","BTCUSD",1740685442688,0.0483,84023.0,84000.0,0.01454085]
["bitfinex","BTCUSD",1740685442899,0.11301287,84042.0,84013.0,0.178543]
["bitfinex","BTCUSD",1740685443120,0.03271287,84042.0,84013.0,0.4334497]
["bitfinex","BTCUSD",1740685443325,0.03271287,84042.0,84013.0,0.25324085]
["bitfinex","BTCUSD",1740685443542,0.238035,84022.0,84000.0,1.50486904]
["bitfinex","BTCUSD",1740685443760,0.178543,84013.0,84012.0,0.10612]
["bitfinex","BTCUSD",1740685443965,0.000847,84014.0,84013.0,0.05]
["bitfinex","BTCUSD",1740685444175,0.000847,84014.0,84013.0,1.16734962]
["bitfinex","BTCUSD",1740685444396,0.000847,84014.0,84013.0,2.42405289]
["bitfinex","BTCUSD",1740685445893,0.000847,84014.0,84013.0,3.92405289]
["bitfinex","BTCUSD",1740685446103,0.178504,84032.0,84026.0,0.05]
["bitfinex","BTCUSD",1740685446307,0.00054524,84036.0,84027.0,0.3247]
["bitfinex","BTCUSD",1740685446741,0.00054524,84036.0,84035.0,1.5]
["bitfinex","BTCUSD",1740685446955,0.00054524,84036.0,84035.0,2.11773785]
["bitfinex","BTCUSD",1740685447159,0.00054524,84036.0,84014.0,0.9226]
["bitfinex","BTCUSD",1740685447365,0.00054524,84036.0,84016.0,0.10636]
["bitfinex","BTCUSD",1740685447572,0.00054524,84036.0,84017.0,0.0016659]
["bitfinex","BTCUSD",1740685447772,0.238001,84034.0,84027.0,0.007]
["bitfinex","BTCUSD",1740685448046,0.178511,84028.0,84027.0,0.007]
["bitfinex","BTCUSD",1740685448871,0.23055145,84030.0,84027.0,0.007]
["bitfinex","BTCUSD",1740685449042,0.178511,84028.0,84027.0,0.007]
["bitfinex","BTCUSD",1740685449415,0.179511,84028.0,84027.0,0.007]
["bitfinex","BTCUSD",1740685449615,0.178511,84028.0,84027.0,0.007]
["bitfinex","BTCUSD",1740685450034,0.309311,84028.0,84027.0,0.007]
["bitfinex","BTCUSD",1740685450257,0.178543,84013.0,84012.0,0.42988]
["bitfinex","BTCUSD",1740685450726,0.178575,83998.0,83997.0,0.10612]
["bitfinex","BTCUSD",1740685451309,0.357062,84019.0,83997.0,0.10612]
["bitfinex","BTCUSD",1740685451310,0.09517068,84034.0,83997.0,0.10612]
["bitfinex","BTCUSD",1740685451506,0.308311,84028.0,84027.0,0.006]
["bitfinex","BTCUSD",1740685451709,0.1298,84028.0,83998.0,0.00166625]
["bitfinex","BTCUSD",1740685451937,0.178572,84000.0,83998.0,0.00166625]
["bitfinex","BTCUSD",1740685452072,0.178569,84001.0,83999.0,0.01454085]
["bitfinex","BTCUSD",1740685452272,0.1298,84028.0,83989.0,0.3247]
["bitfinex","BTCUSD",1740685452273,0.178579,83996.0,83989.0,0.3247]
["bitfinex","BTCUSD",1740685452497,0.178579,83996.0,83989.0,0.43078]
["bitfinex","BTCUSD",1740685452736,0.178579,83996.0,83989.0,0.3247]
["bitfinex","BTCUSD",1740685452873,0.178579,83996.0,83987.0,0.0004235]
["bitfinex","BTCUSD",1740685454460,0.178579,83996.0,83995.0,0.0074235]
["bitfinex","BTCUSD",1740685454868,0.179579,83996.0,83995.0,0.0144235]
["bitfinex","BTCUSD",1740685455006,0.001,83996.0,83995.0,0.3391235]
["bitfinex","BTCUSD",1740685455206,0.001,83996.0,83995.0,0.4451235]
["bitfinex","BTCUSD",1740685455828,0.001,83996.0,83995.0,1.9451235]
["bitfinex","BTCUSD",1740685456212,0.001,83996.0,83995.0,1.9381235]
["bitfinex","BTCUSD",1740685456835,0.178565,84003.0,83995.0,1.9381235]
["bitfinex","BTCUSD",1740685457059,0.01454085,84054.0,83995.0,0.4451235]
["bitfinex","BTCUSD",1740685457257,0.238083,84005.0,83996.0,0.00166636]
["bitfinex","BTCUSD",1740685457466,0.17856,84005.0,84004.0,1.5]
["bitfinex","BTCUSD",1740685458753,0.17856,84005.0,84004.0,1.507]
["bitfinex","BTCUSD",1740685459578,0.17856,84005.0,84004.0,1.514]
["bitfinex","BTCUSD",1740685461263,0.17856,84005.0,84004.0,1.5135]
["bitfinex","BTCUSD",1740685463481,0.238061,84012.0,84004.0,1.5135]
["bitfinex","BTCUSD",1740685463482,0.0489,84027.0,84004.0,1.5135]
["bitfinex","BTCUSD",1740685463682,0.178527,84021.0,84006.0,0.25261885]
["bitfinex","BTCUSD",1740685464009,0.178539,84016.0,84010.0,0.01454085]
["bitfinex","BTCUSD",1740685464218,0.178535,84018.0,84011.0,0.1056]
["bitfinex","BTCUSD",1740685464393,0.04902192,84027.0,84011.0,0.1056]
["bitfinex","BTCUSD",1740685464594,0.178531,84019.0,84012.0,0.00166606]
["bitfinex","BTCUSD",1740685464846,0.178536,84017.0,84013.0,0.3247]
["bitfinex","BTCUSD",1740685464994,0.178538,84016.0,84013.0,0.3247]
["bitfinex","BTCUSD",1740685465198,0.178535,84017.0,84013.0,0.3247]
["bitfinex","BTCUSD",1740685465440,0.178535,84018.0,84013.0,0.3247]
["bitfinex","BTCUSD",1740685465645,0.178541,84014.0,84013.0,0.3247]
["bitfinex","BTCUSD",1740685465832,0.178541,84014.0,84013.0,1.8247]
["bitfinex","BTCUSD",1740685466031,0.238048,84017.0,84013.0,1.8247]
["bitfinex","BTCUSD",1740685466428,0.178541,84014.0,84013.0,0.3247]
["bitfinex","BTCUSD",1740685466637,0.178539,84016.0,84013.0,1.8247]
["bitfinex","BTCUSD",1740685466840,0.04902192,84027.0,84013.0,1.8247]
["bitfinex","BTCUSD",1740685467134,0.17853,84020.0,84014.0,0.00166616]
["bitfinex","BTCUSD",1740685467341,0.00012192,84027.0,84014.0,0.32636614]
["bitfinex","BTCUSD",1740685467543,0.00012192,84027.0,84018.0,0.01454085]
["bitfinex","BTCUSD",1740685467768,0.00012192,84027.0,84019.0,0.00166582]
["bitfinex","BTCUSD",1740685467899,0.00012192,84027.0,84019.0,0.32636582]
["bitfinex","BTCUSD",1740685468108,0.00012192,84027.0,84026.0,0.278516]
["bitfinex","BTCUSD",1740685468944,0.00012192,84027.0,84025.0,0.05]
["bitfinex","BTCUSD",1740685469150,0.00012192,84027.0,84026.0,0.05166564]
["bitfinex","BTCUSD",1740685469577,0.00012192,84027.0,84026.0,0.23018164]
["bitfinex","BTCUSD",1740685469771,0.00012192,84027.0,84026.0,0.24472249]
["bitfinex","BTCUSD",1740685469994,0.00012192,84027.0,84026.0,0.25005685]
["bitfinex","BTCUSD",1740685470195,0.23791,84066.0,84033.0,0.05]
["bitfinex","BTCUSD",1740685470339,0.0004232,84074.0,84033.0,0.05]
["bitfinex","BTCUSD",1740685470340,0.10348583,84053.0,84036.0,0.05]
["bitfinex","BTCUSD",1740685470539,0.10348583,84053.0,84042.0,0.178481]
["bitfinex","BTCUSD",1740685470540,0.178461,84052.0,84042.0,0.178481]
["bitfinex","BTCUSD",1740685470987,0.178461,84052.0,84036.0,0.5979]
["bitfinex","BTCUSD",1740685470988,0.00012194,84053.0,84052.0,0.17846]
["bitfinex","BTCUSD",1740685471169,0.00012194,84053.0,84052.0,1.08816]
["bitfinex","BTCUSD",1740685471374,0.00012194,84053.0,84052.0,2.31832904]
["bitfinex","BTCUSD",1740685471608,0.00012194,84053.0,84052.0,2.88076989]
["bitfinex","BTCUSD",1740685471827,0.0004232,84074.0,84073.0,0.24295685]
["bitfinex","BTCUSD",1740685471982,0.0004232,84074.0,84073.0,1.90322589]
["bitfinex","BTCUSD",1740685472179,0.00082958,84074.0,84073.0,1.90322589]
["bitfinex","BTCUSD",1740685472592,0.00082958,84074.0,84073.0,1.85318589]
["bitfinex","BTCUSD",1740685472834,0.00082958,84074.0,84073.0,1.90362589]
["bitfinex","BTCUSD",1740685473019,0.00082958,84074.0,84073.0,1.79786589]
["bitfinex","BTCUSD",1740685473399,0.00082958,84074.0,84073.0,1.90386589]
["bitfinex","BTCUSD",1740685473809,0.00082958,84074.0,84073.0,1.91786589]
["bitfinex","BTCUSD",1740685474183,0.00082958,84074.0,84073.0,1.91774589]
["bitfinex","BTCUSD",1740685474920,0.00082958,84074.0,84073.0,1.86774589]
["bitfinex","BTCUSD",1740685475129,0.00082958,84074.0,84073.0,1.91774589]
["bitfinex","BTCUSD",1740685475746,0.00082958,84074.0,84073.0,1.85328085]
["bitfinex","BTCUSD",1740685475950,0.17924358,84074.0,84073.0,1.9445]
["bitfinex","BTCUSD",1740685476150,0.17924358,84074.0,84073.0,0.33874]
["bitfinex","BTCUSD",1740685476977,0.17924358,84074.0,84073.0,0.33174]
["bitfinex","BTCUSD",1740685477150,0.17924358,84074.0,84073.0,0.32474]
["bitfinex","BTCUSD",1740685477347,0.17924358,84074.0,84073.0,0.33174]
["bitfinex","BTCUSD",1740685477348,0.00082958,84074.0,84073.0,0.33174]
["bitfinex","BTCUSD",1740685478358,0.00082958,84074.0,84073.0,0.33874]
["bitfinex","BTCUSD",1740685479142,0.00082958,84074.0,84073.0,0.517156]
["bitfinex","BTCUSD",1740685479356,0.00082958,84074.0,84073.0,0.33874]
["bitfinex","BTCUSD",1740685479556,0.00082958,84074.0,84073.0,0.517156]
["bitfinex","BTCUSD",1740685479762,0.00082958,84074.0,84073.0,0.63169685]
["bitfinex","BTCUSD",1740685480232,0.00082958,84074.0,84073.0,1.17959685]
["bitfinex","BTCUSD",1740685481351,0.00082958,84074.0,84073.0,1.16559685]
["bitfinex","BTCUSD",1740685481555,0.00082958,84074.0,84073.0,1.17959685]
["bitfinex","BTCUSD",1740685481941,0.00082958,84074.0,84073.0,1.12959685]
["bitfinex","BTCUSD",1740685482143,0.00082958,84074.0,84073.0,1.17959685]
["bitfinex","BTCUSD",1740685482546,0.00082958,84074.0,84073.0,1.71491685]
["bitfinex","BTCUSD",1740685482747,0.00082958,84074.0,84073.0,1.70590685]
["bitfinex","BTCUSD",1740685483153,0.00082958,84074.0,84073.0,1.71990685]
["bitfinex","BTCUSD",1740685483414,0.00082958,84074.0,84073.0,1.71290685]
["bitfinex","BTCUSD",1740685483732,0.00082958,84074.0,84073.0,1.71990685]
["bitfinex","BTCUSD",1740685484228,0.00082958,84074.0,84073.0,1.84570685]
["bitfinex","BTCUSD",1740685484633,0.00082958,84074.0,84073.0,1.83870685]
["bitfinex","BTCUSD",1740685484833,0.00082958,84074.0,84073.0,1.83170685]
["bitfinex","BTCUSD",1740685485194,0.00082958,84074.0,84073.0,1.83870685]
["bitfinex","BTCUSD",1740685485576,0.00082958,84074.0,84073.0,1.83170685]
["bitfinex","BTCUSD",1740685485830,0.00082958,84074.0,84073.0,3.05714685]
["bitfinex","BTCUSD",1740685486034,0.00082958,84074.0,84073.0,3.16970685]
["bitfinex","BTCUSD",1740685486226,0.00082958,84074.0,84073.0,2.81419]
["bitfinex","BTCUSD",1740685486380,0.00082958,84074.0,84073.0,3.105126]
["bitfinex","BTCUSD",1740685486581,0.00082958,84074.0,84073.0,3.16266685]
["bitfinex","BTCUSD",1740685486799,0.00082958,84074.0,84073.0,3.21266685]
["bitfinex","BTCUSD",1740685487001,0.00082958,84074.0,84073.0,3.21966685]
["bitfinex","BTCUSD",1740685487604,0.00082958,84074.0,84073.0,3.21266685]
["bitfinex","BTCUSD",1740685488044,0.00082958,84074.0,84073.0,3.141126]
["bitfinex","BTCUSD",1740685489012,0.00082958,84074.0,84073.0,3.148126]
["bitfinex","BTCUSD",1740685489199,0.00082958,84074.0,84073.0,3.16966685]
["bitfinex","BTCUSD",1740685489401,0.00082958,84074.0,84073.0,3.16266685]
["bitfinex","BTCUSD",1740685489540,0.00082958,84074.0,84073.0,2.97725085]
["bitfinex","BTCUSD",1740685489754,0.00082958,84074.0,84073.0,2.65969685]
["bitfinex","BTCUSD",1740685489996,0.00082958,84074.0,84073.0,2.67168685]
["bitfinex","BTCUSD",1740685490237,0.00082958,84074.0,84073.0,2.65768685]
["bitfinex","BTCUSD",1740685490464,0.00082958,84074.0,84073.0,2.67168685]
["bitfinex","BTCUSD",1740685490702,0.00082958,84074.0,84073.0,2.66468685]
["bitfinex","BTCUSD",1740685490926,0.00082958,84074.0,84073.0,2.67168685]
["bitfinex","BTCUSD",1740685491369,0.00082958,84074.0,84073.0,2.51624685]
["bitfinex","BTCUSD",1740685491583,0.00082958,84074.0,84073.0,2.62176685]
["bitfinex","BTCUSD",1740685491810,0.00082958,84074.0,84073.0,2.61476685]
["bitfinex","BTCUSD",1740685492699,0.00082958,84074.0,84073.0,2.38635085]
["bitfinex","BTCUSD",1740685492898,0.00082958,84074.0,84073.0,2.61476685]
["bitfinex","BTCUSD",1740685493117,0.00082958,84074.0,84073.0,2.57176685]
["bitfinex","BTCUSD",1740685493327,0.00082958,84074.0,84073.0,2.61476685]
["bitfinex","BTCUSD",1740685493973,0.00082958,84074.0,84073.0,2.60776685]
["bitfinex","BTCUSD",1740685494163,0.178378,84091.0,84080.0,0.05]
["bitfinex","BTCUSD",1740685494420,0.00553529,84101.0,84082.0,0.01454085]
["bitfinex","BTCUSD",1740685494556,0.00553529,84101.0,84084.0,0.01454085]
["bitfinex","BTCUSD",1740685494756,0.00553529,84101.0,84086.0,0.01454085]
["bitfinex","BTCUSD",1740685494956,0.00553529,84101.0,84085.0,0.00166449]
["bitfinex","BTCUSD",1740685495163,0.00553529,84101.0,84082.0,0.00166451]
["bitfinex","BTCUSD",1740685495368,0.00553529,84101.0,84094.0,0.178371]
["bitfinex","BTCUSD",1740685495630,0.00553529,84101.0,84085.0,0.01454085]
["bitfinex","BTCUSD",1740685495867,0.00553529,84101.0,84100.0,1.5]
["bitfinex","BTCUSD",1740685496082,0.00553529,84101.0,84100.0,1.9297]
["bitfinex","BTCUSD",1740685496289,0.00553529,84101.0,84100.0,2.12259985]
["bitfinex","BTCUSD",1740685496492,0.00553529,84101.0,84100.0,2.67049985]
["bitfinex","BTCUSD",1740685496693,0.00507,84153.0,84100.0,2.67049985]
["bitfinex","BTCUSD",1740685496694,0.0487,84131.0,84114.0,0.228329]
["bitfinex","BTCUSD",1740685496914,0.00507,84153.0,84114.0,1.24783356]
["bitfinex","BTCUSD",1740685497089,0.00507,84153.0,84126.0,0.1]
["bitfinex","BTCUSD",1740685497305,0.0126951,84183.0,84126.0,0.1]
["bitfinex","BTCUSD",1740685497306,0.28892056,84204.0,84141.0,0.1]
["bitfinex","BTCUSD",1740685497679,0.237566,84187.0,84142.0,0.99392396]
["bitfinex","BTCUSD",1740685497859,0.00040656,84167.0,84143.0,0.00166311]
["bitfinex","BTCUSD",1740685498177,0.178234,84159.0,84150.0,0.01454085]
["bitfinex","BTCUSD",1740685498400,0.00040656,84167.0,84145.0,0.00166333]
["bitfinex","BTCUSD",1740685498588,0.478248,84152.0,84151.0,0.10508]
["bitfinex","BTCUSD",1740685498729,0.3,84145.0,84144.0,0.8726]
["bitfinex","BTCUSD",1740685498929,0.178263,84145.0,84144.0,0.42978]
["bitfinex","BTCUSD",1740685499159,0.237681,84147.0,84144.0,0.42978]
["bitfinex","BTCUSD",1740685499355,0.178263,84145.0,84144.0,0.42978]
["bitfinex","BTCUSD",1740685500216,0.475242,84168.0,84126.0,0.7541]
["bitfinex","BTCUSD",1740685500425,0.178301,84127.0,84126.0,0.7541]
["bitfinex","BTCUSD",1740685500772,0.0492,84133.0,84126.0,0.7541]
["bitfinex","BTCUSD",1740685501216,0.28692,84133.0,84126.0,0.7541]
["bitfinex","BTCUSD",1740685501423,0.0492,84133.0,84126.0,0.7541]
["bitfinex","BTCUSD",1740685501569,0.178301,84127.0,84126.0,0.7541]
["bitfinex","BTCUSD",1740685501974,0.178294,84131.0,84126.0,0.7541]
["bitfinex","BTCUSD",1740685502174,0.04932182,84133.0,84126.0,0.7541]
["bitfinex","BTCUSD",1740685502377,0.00012182,84133.0,84127.0,0.00166389]
["bitfinex","BTCUSD",1740685502599,0.00012182,84133.0,84132.0,0.01454085]
["bitfinex","BTCUSD",1740685502801,0.00012182,84133.0,84126.0,0.7611]
["bitfinex","BTCUSD",1740685503006,0.00012182,84133.0,84127.0,0.10686363]
["bitfinex","BTCUSD",1740685503203,0.00012182,84133.0,84132.0,0.178291]
["bitfinex","BTCUSD",1740685503624,0.00012182,84133.0,84130.0,0.178295]
["bitfinex","BTCUSD",1740685503829,0.00012182,84133.0,84132.0,0.007]
["bitfinex","BTCUSD",1740685504174,0.00012182,84133.0,84132.0,1.17409557]
["bitfinex","BTCUSD",1740685504385,0.00012182,84133.0,84132.0,1.20817385]
["bitfinex","BTCUSD",1740685504796,0.00012182,84133.0,84132.0,1.21517385]
["bitfinex","BTCUSD",1740685505355,0.00012182,84133.0,84132.0,1.20117385]
["bitfinex","BTCUSD",1740685505553,0.00012182,84133.0,84132.0,1.20817385]
["bitfinex","BTCUSD",1740685505793,0.00112182,84133.0,84132.0,2.70817385]
["bitfinex","BTCUSD",1740685505969,0.00112182,84133.0,84132.0,3.01517385]
["bitfinex","BTCUSD",1740685506167,0.00012182,84133.0,84132.0,3.00117385]
["bitfinex","BTCUSD",1740685506605,0.00112182,84133.0,84132.0,3.01517385]
["bitfinex","BTCUSD",1740685506824,0.00112182,84133.0,84132.0,2.96517385]
["bitfinex","BTCUSD",1740685507041,0.00112182,84133.0,84132.0,3.01517385]
["bitfinex","BTCUSD",1740685509207,0.0004235,84145.0,84144.0,0.29280585]
["bitfinex","BTCUSD",1740685509410,0.0004235,84145.0,84144.0,2.83213489]
["bitfinex","BTCUSD",1740685509792,0.0004235,84145.0,84144.0,4.33213489]
["bitfinex","BTCUSD",1740685509994,0.0004235,84186.0,84185.0,0.178179]
["bitfinex","BTCUSD",1740685510237,0.00082973,84186.0,84185.0,0.44445735]
["bitfinex","BTCUSD",1740685510503,0.02839582,84205.0,84185.0,0.4299165]
["bitfinex","BTCUSD",1740685510701,0.00012181,84196.0,84186.0,0.00166257]
["bitfinex","BTCUSD",1740685510933,0.00012181,84196.0,84195.0,0.178157]
["bitfinex","BTCUSD",1740685511137,0.00012181,84196.0,84195.0,0.00166238]
["bitfinex","BTCUSD",1740685511529,0.00012181,84196.0,84191.0,0.178165]
["bitfinex","BTCUSD",1740685511732,0.00012181,84196.0,84192.0,0.01454085]
["bitfinex","BTCUSD",1740685512238,0.00012181,84196.0,84192.0,0.01620331]
["bitfinex","BTCUSD",1740685512469,0.23063424,84229.0,84192.0,0.00166246]
["bitfinex","BTCUSD",1740685512676,0.0001217,84229.0,84194.0,0.178159]
["bitfinex","BTCUSD",1740685512874,0.178132,84208.0,84195.0,0.00166219]
["bitfinex","BTCUSD",1740685513089,0.237498,84211.0,84197.0,0.01454085]
["bitfinex","BTCUSD",1740685513386,0.2375707,84229.0,84197.0,0.0162032]
["bitfinex","BTCUSD",1740685513618,0.178135,84206.0,84198.0,0.3242765]
["bitfinex","BTCUSD",1740685513795,0.237478,84218.0,84198.0,0.3242765]
["bitfinex","BTCUSD",1740685514090,0.237503,84210.0,84198.0,0.3242765]
["bitfinex","BTCUSD",1740685514241,0.178135,84206.0,84198.0,0.3242765]
["bitfinex","BTCUSD",1740685514445,0.0481,84220.0,84198.0,0.3242765]
["bitfinex","BTCUSD",1740685514666,0.237478,84218.0,84199.0,0.17980925]
["bitfinex","BTCUSD",1740685514897,0.0481,84220.0,84200.0,0.01454085]
["bitfinex","BTCUSD",1740685515103,0.178107,84219.0,84203.0,0.01454085]
["bitfinex","BTCUSD",1740685515305,0.178107,84219.0,84198.0,0.3312765]
["bitfinex","BTCUSD",1740685515306,0.0481,84220.0,84204.0,0.00166221]
["bitfinex","BTCUSD",1740685515506,0.178107,84219.0,84205.0,0.10616]
["bitfinex","BTCUSD",1740685515666,0.178107,84219.0,84218.0,1.5]
["bitfinex","BTCUSD",1740685515863,0.474725,84260.0,84218.0,1.5]
["bitfinex","BTCUSD",1740685516107,0.001,84254.0,84218.0,0.0001217]
["bitfinex","BTCUSD",1740685516316,0.237445,84230.0,84218.0,0.0001217]
["bitfinex","BTCUSD",1740685516489,0.178107,84219.0,84218.0,0.0001217]
["bitfinex","BTCUSD",1740685516707,0.237445,84230.0,84218.0,0.0001217]
["bitfinex","BTCUSD",1740685516910,0.237445,84230.0,84219.0,0.10612]
["bitfinex","BTCUSD",1740685517113,0.64498256,84255.0,84218.0,0.0001217]
["bitfinex","BTCUSD",1740685517114,0.178107,84219.0,84218.0,0.0001217]
["bitfinex","BTCUSD",1740685517448,0.178107,84219.0,84218.0,0.1132817]
["bitfinex","BTCUSD",1740685517792,0.178107,84219.0,84218.0,0.0071217]
["bitfinex","BTCUSD",1740685518647,0.223107,84219.0,84218.0,0.0001217]
["bitfinex","BTCUSD",1740685519056,0.0476,84234.0,84218.0,0.0071217]
["bitfinex","BTCUSD",1740685519440,0.178092,84226.0,84219.0,0.00166208]
["bitfinex","BTCUSD",1740685519609,0.0476,84247.0,84218.0,0.0141217]
["bitfinex","BTCUSD",1740685519836,0.237418,84240.0,84219.0,0.10648]
["bitfinex","BTCUSD",1740685520076,0.237445,84230.0,84219.0,0.10648]
["bitfinex","BTCUSD",1740685520378,0.0476,84247.0,84220.0,0.00166204]
["bitfinex","BTCUSD",1740685520741,0.237445,84230.0,84219.0,0.11514193]
["bitfinex","BTCUSD",1740685520939,0.0476,84247.0,84220.0,0.01454085]
["bitfinex","BTCUSD",1740685521143,0.0476,84247.0,84222.0,0.01454085]
["bitfinex","BTCUSD",1740685521349,0.178028,84257.0,84230.0,0.19262385]
["bitfinex","BTCUSD",1740685521547,0.0472,84261.0,84230.0,0.27528538]
["bitfinex","BTCUSD",1740685521748,8e-05,84267.0,84230.0,1.19580035]
["bitfinex","BTCUSD",1740685521978,8e-05,84267.0,84230.0,2.37596939]
["bitfinex","BTCUSD",1740685522182,8e-05,84267.0,84255.0,0.25363]
["bitfinex","BTCUSD",1740685522413,8e-05,84267.0,84255.0,1.2326865]
["bitfinex","BTCUSD",1740685522630,8e-05,84267.0,84255.0,1.24722735]
["bitfinex","BTCUSD",1740685522831,0.183018,84256.0,84255.0,0.4311165]
["bitfinex","BTCUSD",1740685522958,0.237348,84265.0,84255.0,0.4311165]
["bitfinex","BTCUSD",1740685523162,0.178028,84256.0,84255.0,0.4311165]
["bitfinex","BTCUSD",1740685523430,0.178028,84256.0,84255.0,0.3312765]
["bitfinex","BTCUSD",1740685523632,0.0002017,84267.0,84255.0,0.4382765]
["bitfinex","BTCUSD",1740685523819,0.0002017,84267.0,84257.0,0.01454085]
["bitfinex","BTCUSD",1740685523970,0.0002017,84267.0,84266.0,0.19254785]
["bitfinex","BTCUSD",1740685524176,0.0002017,84267.0,84266.0,0.19420877]
["bitfinex","BTCUSD",1740685524378,0.0002017,84267.0,84266.0,0.01620177]
["bitfinex","BTCUSD",1740685524805,0.0002017,84267.0,84266.0,0.19420877]
["bitfinex","BTCUSD",1740685525214,0.0002017,84267.0,84266.0,0.00166092]
["bitfinex","BTCUSD",1740685525427,0.0002017,84267.0,84266.0,0.0016608]
["bitfinex","BTCUSD",1740685525623,0.0002017,84267.0,84266.0,0.1157008]
["bitfinex","BTCUSD",1740685525847,0.0002017,84267.0,84266.0,1.62324165]
["bitfinex","BTCUSD",1740685526047,0.0002017,84267.0,84266.0,1.62158085]
["bitfinex","BTCUSD",1740685526265,0.0002017,84267.0,84266.0,1.62858085]
["bitfinex","BTCUSD",1740685526411,0.0002017,84267.0,84266.0,1.61404]
["bitfinex","BTCUSD",1740685526625,0.0002017,84267.0,84266.0,1.60704]
["bitfinex","BTCUSD",1740685527099,0.1782067,84267.0,84266.0,1.507]
["bitfinex","BTCUSD",1740685528063,0.1782067,84267.0,84266.0,0.007]
["bitfinex","BTCUSD",1740685528384,0.1782067,84267.0,84258.0,0.3242765]
["bitfinex","BTCUSD",1740685528385,0.178022,84259.0,84258.0,0.3242765]
["bitfinex","BTCUSD",1740685528561,0.178041,84250.0,84249.0,0.42868]
["bitfinex","BTCUSD",1740685530367,0.178041,84250.0,84249.0,0.007]
["bitfinex","BTCUSD",1740685530761,0.225041,84250.0,84249.0,0.007]
["bitfinex","BTCUSD",1740685531606,0.178079,84232.0,84231.0,0.42868]
["bitfinex","BTCUSD",1740685533213,0.178079,84232.0,84231.0,0.43568]
["bitfinex","BTCUSD",1740685533424,0.178079,84232.0,84231.0,0.42868]
["bitfinex","BTCUSD",1740685535385,0.178079,84232.0,84231.0,0.43568]
["bitfinex","BTCUSD",1740685535386,0.179079,84232.0,84231.0,0.43568]
["bitfinex","BTCUSD",1740685535762,0.237436,84234.0,84231.0,0.43568]
["bitfinex","BTCUSD",1740685535763,0.237436,84234.0,84231.0,1.92868]
["bitfinex","BTCUSD",1740685535945,0.0005026,84267.0,84231.0,0.42868]
["bitfinex","BTCUSD",1740685536134,0.001,84232.0,84231.0,0.7599565]
["bitfinex","BTCUSD",1740685536349,0.001,84232.0,84231.0,0.7529565]
["bitfinex","BTCUSD",1740685536568,0.001,84232.0,84231.0,2.4310375]
["bitfinex","BTCUSD",1740685536764,0.001,84232.0,84231.0,2.2599565]
["bitfinex","BTCUSD",1740685536765,0.002,84232.0,84231.0,2.2599565]
["bitfinex","BTCUSD",1740685536992,0.002,84232.0,84231.0,2.45257835]
["bitfinex","BTCUSD",1740685537197,0.0480026,84267.0,84232.0,0.01454085]
["bitfinex","BTCUSD",1740685537417,0.0481243,84267.0,84233.0,0.96881416]
["bitfinex","BTCUSD",1740685537635,0.0481243,84267.0,84235.0,0.01454085]
["bitfinex","BTCUSD",1740685537836,0.0006243,84267.0,84237.0,0.01454085]
["bitfinex","BTCUSD",1740685537989,0.0006243,84267.0,84240.0,0.01454085]
["bitfinex","BTCUSD",1740685538355,0.0006243,84267.0,84245.0,0.01454085]
["bitfinex","BTCUSD",1740685538632,0.0006243,84267.0,84248.0,0.01454085]
["bitfinex","BTCUSD",1740685538834,0.178019,84261.0,84249.0,0.00166121]
["bitfinex","BTCUSD",1740685539063,0.178029,84256.0,84250.0,0.3242765]
["bitfinex","BTCUSD",1740685539203,0.178019,84261.0,84250.0,0.3242765]
["bitfinex","BTCUSD",1740685539405,0.178016,84262.0,84250.0,0.3242765]
["bitfinex","BTCUSD",1740685539637,0.0006243,84267.0,84250.0,0.3242765]
["bitfinex","BTCUSD",1740685539841,0.0016243,84267.0,84250.0,0.3242765]
["bitfinex","BTCUSD",1740685540071,0.237346,84265.0,84235.0,0.3242765]
["bitfinex","BTCUSD",1740685540396,0.0006243,84267.0,84249.0,0.007]
["bitfinex","BTCUSD",1740685540517,0.001,84261.0,84250.0,0.00166138]
["bitfinex","BTCUSD",1740685540711,0.001,84261.0,84251.0,0.237385]
["bitfinex","BTCUSD",1740685540936,0.001,84261.0,84252.0,0.32593772]
["bitfinex","BTCUSD",1740685541150,0.001,84261.0,84260.0,0.19256085]
["bitfinex","BTCUSD",1740685541354,0.001,84261.0,84260.0,0.51849839]
["bitfinex","BTCUSD",1740685541554,0.001,84261.0,84260.0,0.33881735]
["bitfinex","BTCUSD",1740685542169,0.001,84261.0,84260.0,0.3242765]
["bitfinex","BTCUSD",1740685542491,0.0006243,84267.0,84260.0,0.3242765]
["bitfinex","BTCUSD",1740685542730,0.001,84261.0,84260.0,0.3242765]
["bitfinex","BTCUSD",1740685543088,0.0014225,84261.0,84260.0,0.3242765]
["bitfinex","BTCUSD",1740685543292,0.0024225,84261.0,84260.0,0.3312765]
["bitfinex","BTCUSD",1740685543515,0.0014225,84261.0,84260.0,0.3242765]
["bitfinex","BTCUSD",1740685543714,0.1794405,84261.0,84260.0,0.3242765]
["bitfinex","BTCUSD",1740685543923,0.1794405,84261.0,84260.0,0.4389165]
["bitfinex","BTCUSD",1740685544138,0.1794405,84261.0,84260.0,0.007]
["bitfinex","BTCUSD",1740685545261,0.178041,84250.0,84249.0,0.000845]
["bitfinex","BTCUSD",1740685545666,0.178041,84250.0,84249.0,1.500845]
["bitfinex","BTCUSD",1740685546188,0.0014225,84261.0,84249.0,1.500845]
["bitfinex","BTCUSD",1740685546345,0.178041,84250.0,84249.0,0.000845]
["bitfinex","BTCUSD",1740685546506,0.001,84250.0,84249.0,0.007845]
["bitfinex","BTCUSD",1740685546708,0.001,84250.0,84249.0,1.685888]
["bitfinex","BTCUSD",1740685546958,0.001,84250.0,84249.0,2.65020535]
["bitfinex","BTCUSD",1740685547328,0.0014225,84261.0,84260.0,0.17802]
["bitfinex","BTCUSD",1740685547532,0.0014225,84261.0,84260.0,0.62645837]
["bitfinex","BTCUSD",1740685547731,0.000423,84304.0,84262.0,0.01454085]
["bitfinex","BTCUSD",1740685547931,0.177957,84290.0,84272.0,0.177993]
["bitfinex","BTCUSD",1740685548156,0.0004055,84298.0,84273.0,0.32593738]
["bitfinex","BTCUSD",1740685548317,0.0004055,84298.0,84281.0,0.177974]
["bitfinex","BTCUSD",1740685548513,0.0004055,84298.0,84283.0,0.01454085]
["bitfinex","BTCUSD",1740685548753,0.0004055,84298.0,84284.0,0.87383715]
["bitfinex","BTCUSD",1740685548952,0.0004055,84298.0,84285.0,0.01454085]
["bitfinex","BTCUSD",1740685549149,0.0004055,84298.0,84286.0,0.87383705]
["bitfinex","BTCUSD",1740685549398,0.0004055,84298.0,84288.0,0.01454085]
["bitfinex","BTCUSD",1740685549569,0.0004055,84298.0,84290.0,0.01454085]
["bitfinex","BTCUSD",1740685549778,0.0004055,84298.0,84291.0,1.05178972]
["bitfinex","BTCUSD",1740685550007,0.0004055,84298.0,84291.0,0.8721765]
["bitfinex","BTCUSD",1740685550230,0.0004055,84298.0,84292.0,0.5479]
["bitfinex","BTCUSD",1740685550574,0.0004055,84298.0,84297.0,0.19248285]
["bitfinex","BTCUSD",1740685550851,0.0004055,84298.0,84297.0,0.01620097]
["bitfinex","BTCUSD",1740685551678,0.0004055,84298.0,84297.0,0.19414297]
["bitfinex","BTCUSD",1740685551888,0.0004055,84298.0,84297.0,0.34047747]
["bitfinex","BTCUSD",1740685552038,0.0004055,84298.0,84297.0,0.4317565]
["bitfinex","BTCUSD",1740685552241,0.0004055,84298.0,84297.0,0.8721765]
["bitfinex","BTCUSD",1740685552452,0.0004055,84298.0,84297.0,1.00123735]
["bitfinex","BTCUSD",1740685552853,0.0004055,84298.0,84297.0,1.17917935]
["bitfinex","BTCUSD",1740685553042,0.0004055,84298.0,84297.0,1.00123735]
["bitfinex","BTCUSD",1740685553444,0.0004055,84298.0,84297.0,0.89371735]
["bitfinex","BTCUSD",1740685553643,0.0004055,84298.0,84297.0,1.00127735]
["bitfinex","BTCUSD",1740685554048,0.0004055,84298.0,84297.0,1.17921935]
["bitfinex","BTCUSD",1740685554534,0.0004055,84298.0,84297.0,1.30251935]
["bitfinex","BTCUSD",1740685555374,0.0004055,84298.0,84297.0,1.282687]
["bitfinex","BTCUSD",1740685555576,0.0004055,84298.0,84297.0,1.104745]
["bitfinex","BTCUSD",1740685555757,0.0004055,84298.0,84297.0,2.604745]
["bitfinex","BTCUSD",1740685556211,0.0004055,84298.0,84297.0,2.481445]
["bitfinex","BTCUSD",1740685556368,0.0004055,84298.0,84297.0,2.35934415]
["bitfinex","BTCUSD",1740685556573,0.0004055,84298.0,84297.0,2.46670415]
["bitfinex","BTCUSD",1740685557174,0.1783455,84298.0,84297.0,2.35934415]
["bitfinex","BTCUSD",1740685557382,0.1783455,84298.0,84297.0,0.007]
["bitfinex","BTCUSD",1740685557733,0.1793455,84298.0,84297.0,0.00167687]
["bitfinex","BTCUSD",1740685558236,0.1783455,84298.0,84297.0,0.00167687]
["bitfinex","BTCUSD",1740685558442,0.17795,84293.0,84292.0,1.5]
["bitfinex","BTCUSD",1740685559922,0.0004055,84298.0,84292.0,1.507]
["bitfinex","BTCUSD",1740685560130,0.177944,84296.0,84292.0,0.007]
["bitfinex","BTCUSD",1740685560366,0.2376605,84298.0,84292.0,0.007]
["bitfinex","BTCUSD",1740685560367,0.0004055,84298.0,84292.0,0.007]
["bitfinex","BTCUSD",1740685560621,0.0004222,84301.0,84293.0,0.00166056]
["bitfinex","BTCUSD",1740685561075,0.0005438,84301.0,84300.0,0.177935]
["bitfinex","BTCUSD",1740685561280,0.0005438,84301.0,84300.0,0.4280052]
["bitfinex","BTCUSD",1740685561484,0.0005438,84301.0,84300.0,0.426345]
["bitfinex","BTCUSD",1740685561919,0.0005438,84301.0,84300.0,0.60428]
["bitfinex","BTCUSD",1740685562144,0.0005438,84301.0,84300.0,0.426345]
["bitfinex","BTCUSD",1740685562552,0.0005438,84301.0,84300.0,0.433345]
["bitfinex","BTCUSD",1740685562754,0.0005438,84301.0,84300.0,0.41864415]
["bitfinex","BTCUSD",1740685562913,0.0005438,84301.0,84300.0,0.31144415]
["bitfinex","BTCUSD",1740685563111,0.1784768,84301.0,84300.0,0.31148415]
["bitfinex","BTCUSD",1740685563313,0.1784768,84301.0,84300.0,0.00704]
["bitfinex","BTCUSD",1740685563519,0.1794768,84301.0,84300.0,0.00704]
["bitfinex","BTCUSD",1740685563853,0.17795,84293.0,84292.0,4e-05]
["bitfinex","BTCUSD",1740685563989,0.17895,84293.0,84292.0,4e-05]
["bitfinex","BTCUSD",1740685564408,0.17795,84293.0,84292.0,4e-05]
["bitfinex","BTCUSD",1740685565005,0.17895,84293.0,84292.0,4e-05]
["bitfinex","BTCUSD",1740685565610,0.17895,84293.0,84292.0,0.00704]
["bitfinex","BTCUSD",1740685565837,0.17795,84293.0,84292.0,1.50004]
["bitfinex","BTCUSD",1740685566436,0.000423,84304.0,84292.0,1.50004]
["bitfinex","BTCUSD",1740685566642,0.17795,84293.0,84292.0,0.00404]
["bitfinex","BTCUSD",1740685567154,0.000423,84304.0,84292.0,1.50404]
["bitfinex","BTCUSD",1740685567473,0.000423,84304.0,84292.0,0.00404]
["bitfinex","BTCUSD",1740685567668,0.000423,84304.0,84292.0,0.30848415]
["bitfinex","BTCUSD",1740685567899,0.000423,84304.0,84295.0,0.177946]
["bitfinex","BTCUSD",1740685568104,0.000423,84304.0,84300.0,0.19247585]
["bitfinex","BTCUSD",1740685568255,0.000423,84304.0,84300.0,0.00166013]
["bitfinex","BTCUSD",1740685568592,0.000423,84304.0,84298.0,0.01454085]
["bitfinex","BTCUSD",1740685568795,0.000423,84304.0,84300.0,0.19247585]
["bitfinex","BTCUSD",1740685568996,0.000423,84304.0,84300.0,0.01454085]
["bitfinex","BTCUSD",1740685569227,0.0015438,84301.0,84300.0,0.866885]
["bitfinex","BTCUSD",1740685569405,0.0015438,84301.0,84300.0,1.04482]
["bitfinex","BTCUSD",1740685569611,0.0015438,84301.0,84300.0,0.866885]
["bitfinex","BTCUSD",1740685569849,0.0005438,84301.0,84300.0,0.866885]
["bitfinex","BTCUSD",1740685570010,0.0005438,84301.0,84300.0,0.85234415]
["bitfinex","BTCUSD",1740685570197,0.0005438,84301.0,84300.0,0.85934415]
["bitfinex","BTCUSD",1740685570198,0.0015438,84301.0,84300.0,0.85934415]
["bitfinex","BTCUSD",1740685570579,0.0015438,84301.0,84300.0,1.05182]
["bitfinex","BTCUSD",1740685571125,0.0015438,84301.0,84300.0,0.873885]
["bitfinex","BTCUSD",1740685571385,0.1794768,84301.0,84300.0,0.85934415]
["bitfinex","BTCUSD",1740685571598,0.0015438,84301.0,84300.0,0.85934415]
["bitfinex","BTCUSD",1740685572552,0.0015438,84301.0,84300.0,0.31144415]
["bitfinex","BTCUSD",1740685572755,0.0015438,84301.0,84300.0,0.41912415]
["bitfinex","BTCUSD",1740685573159,0.1794768,84301.0,84300.0,0.41912415]
["bitfinex","BTCUSD",1740685573911,0.1794768,84301.0,84300.0,0.007]
["bitfinex","BTCUSD",1740685573912,0.23749591,84301.0,84300.0,0.007]
["bitfinex","BTCUSD",1740685574101,0.1794768,84301.0,84300.0,0.007]
["bitfinex","BTCUSD",1740685575007,0.17795,84293.0,84263.0,0.1076]
["bitfinex","BTCUSD",1740685575714,0.17795,84293.0,84292.0,1.5008846]
["bitfinex","BTCUSD",1740685576692,0.17895,84293.0,84292.0,1.5078846]
["bitfinex","BTCUSD",1740685577954,0.17795,84293.0,84292.0,1.5008846]
["bitfinex","BTCUSD",1740685578131,0.17895,84293.0,84292.0,1.5058846]
["bitfinex","BTCUSD",1740685578333,0.17795,84293.0,84292.0,1.5008846]
["bitfinex","BTCUSD",1740685578710,0.17895,84293.0,84292.0,1.5058846]
["bitfinex","BTCUSD",1740685578946,0.17895,84293.0,84292.0,1.5008846]
["bitfinex","BTCUSD",1740685579123,0.17995,84293.0,84292.0,1.5058846]
["bitfinex","BTCUSD",1740685579552,0.17895,84293.0,84292.0,1.5008846]
["bitfinex","BTCUSD",1740685579949,0.17995,84293.0,84292.0,1.5058846]
["bitfinex","BTCUSD",1740685581233,0.002,84293.0,84292.0,1.5058846]
["bitfinex","BTCUSD",1740685581780,0.17995,84293.0,84292.0,1.5058846]
["bitfinex","BTCUSD",1740685583614,0.002,84293.0,84292.0,1.5058846]
["bitfinex","BTCUSD",1740685583825,0.0004223,84300.0,84292.0,1.5058846]
["bitfinex","BTCUSD",1740685583826,0.0004223,84300.0,84293.0,0.01454085]
["bitfinex","BTCUSD",1740685584021,0.0004223,84300.0,84297.0,0.0768]
["bitfinex","BTCUSD",1740685584240,0.0004223,84300.0,84298.0,0.00166035]
["bitfinex","BTCUSD",1740685584403,0.177946,84295.0,84294.0,0.10684]
["bitfinex","BTCUSD",1740685584603,0.0004223,84300.0,84295.0,0.01454085]
["bitfinex","BTCUSD",1740685584965,0.0014223,84300.0,84295.0,0.01454085]
["bitfinex","BTCUSD",1740685585410,0.2386693,84300.0,84294.0,0.10684]
["bitfinex","BTCUSD",1740685585619,0.178946,84295.0,84294.0,0.11384]
["bitfinex","BTCUSD",1740685585821,0.177946,84295.0,84294.0,1.60684]
["bitfinex","BTCUSD",1740685586136,0.177946,84295.0,84294.0,1.5]
["bitfinex","BTCUSD",1740685587736,0.177946,84295.0,84294.0,1.507]
["bitfinex","BTCUSD",1740685587972,0.227946,84295.0,84294.0,1.5]
["bitfinex","BTCUSD",1740685588331,0.894088,84295.0,84294.0,0.007]
["bitfinex","BTCUSD",1740685588539,0.22795,84293.0,84292.0,0.0008846]
["bitfinex","BTCUSD",1740685588764,0.360917,84293.0,84292.0,0.0008846]
["bitfinex","BTCUSD",1740685589092,0.358917,84293.0,84292.0,0.0008846]
["bitfinex","BTCUSD",1740685589304,0.452383,84293.0,84292.0,0.0008846]
["bitfinex","BTCUSD",1740685589472,0.46692385,84293.0,84292.0,0.0008846]
["bitfinex","BTCUSD",1740685589841,0.22795,84293.0,84292.0,0.0008846]
["bitfinex","BTCUSD",1740685590042,0.22995,84293.0,84292.0,0.0008846]
["bitfinex","BTCUSD",1740685590706,0.23095,84293.0,84292.0,0.0008846]
["bitfinex","BTCUSD",1740685590916,0.22995,84293.0,84292.0,0.0008846]
["bitfinex","BTCUSD",1740685591116,0.383876,84293.0,84292.0,0.0008846]
["bitfinex","BTCUSD",1740685592135,0.340807,84293.0,84292.0,0.0008846]
["bitfinex","BTCUSD",1740685592498,0.46066365,84293.0,84292.0,0.0008846]
["bitfinex","BTCUSD",1740685593089,0.74958421,84293.0,84292.0,0.0008846]
["bitfinex","BTCUSD",1740685593283,0.79958421,84293.0,84292.0,0.0008846]
["bitfinex","BTCUSD",1740685594194,0.80058421,84293.0,84292.0,0.0008846]
["bitfinex","BTCUSD",1740685594605,0.79958421,84293.0,84292.0,0.0008846]
["bitfinex","BTCUSD",1740685594812,0.80058421,84293.0,84292.0,0.0008846]
["bitfinex","BTCUSD",1740685595991,0.89552506,84293.0,84292.0,0.0008846]
["bitfinex","BTCUSD",1740685596194,0.178018,84261.0,84249.0,0.000845]
["bitfinex","BTCUSD",1740685596591,0.178018,84261.0,84258.0,1.5]
["bitfinex","BTCUSD",1740685597431,0.178018,84261.0,84260.0,0.0012499]
["bitfinex","BTCUSD",1740685597844,0.179018,84261.0,84260.0,0.0052499]
["bitfinex","BTCUSD",1740685598628,0.13902404,84263.0,84260.0,0.0052499]
["bitfinex","BTCUSD",1740685598944,0.178018,84261.0,84260.0,0.0052499]
["bitfinex","BTCUSD",1740685599148,0.178018,84261.0,84260.0,0.0012499]
["bitfinex","BTCUSD",1740685599617,0.179018,84261.0,84260.0,0.0052499]
["bitfinex","BTCUSD",1740685600179,0.181018,84261.0,84260.0,0.0052499]
["bitfinex","BTCUSD",1740685600786,1.29437425,84261.0,84260.0,0.0012499]
["bitfinex","BTCUSD",1740685600982,1.29437425,84261.0,84260.0,0.0072499]
["bitfinex","BTCUSD",1740685600983,2.13632925,84261.0,84260.0,0.0072499]
["bitfinex","BTCUSD",1740685601189,2.53725025,84261.0,84260.0,0.0072499]
["bitfinex","BTCUSD",1740685601621,1.80810056,84261.0,84260.0,0.0072499]
["bitfinex","BTCUSD",1740685601825,1.60037056,84261.0,84260.0,0.0012499]
["bitfinex","BTCUSD",1740685602252,1.61491141,84261.0,84260.0,0.0012899]
["bitfinex","BTCUSD",1740685602757,1.61844695,84261.0,84260.0,0.0012899]
["bitfinex","BTCUSD",1740685603521,0.76951315,84261.0,84260.0,0.0012899]
["bitfinex","BTCUSD",1740685603742,0.75535415,84261.0,84260.0,0.0012899]
["bitfinex","BTCUSD",1740685604322,0.73857115,84261.0,84260.0,0.0012899]
["bitfinex","BTCUSD",1740685604520,0.89245115,84261.0,84260.0,0.0012899]
["bitfinex","BTCUSD",1740685604859,0.96296962,84261.0,84260.0,0.0012899]
["bitfinex","BTCUSD",1740685605078,0.6923299,84261.0,84260.0,0.0012899]
["bitfinex","BTCUSD",1740685605233,0.8703479,84261.0,84260.0,0.0012899]
["bitfinex","BTCUSD",1740685605433,0.79970943,84261.0,84260.0,0.0012899]
["bitfinex","BTCUSD",1740685606082,0.77982984,84261.0,84260.0,0.0012899]
["bitfinex","BTCUSD",1740685606280,0.77782984,84261.0,84260.0,0.0012899]
["bitfinex","BTCUSD",1740685606713,0.99237069,84261.0,84260.0,0.0012899]
["bitfinex","BTCUSD",1740685606829,0.99293919,84261.0,84260.0,0.0012899]
["bitfinex","BTCUSD",1740685607031,0.99293919,84261.0,84249.0,0.000845]
["bitfinex","BTCUSD",1740685607032,0.478041,84250.0,84249.0,0.000845]
["bitfinex","BTCUSD",1740685607257,2.88838519,84250.0,84249.0,0.0009667]
["bitfinex","BTCUSD",1740685607461,2.39435419,84250.0,84249.0,0.0009667]
["bitfinex","BTCUSD",1740685608082,2.44305419,84250.0,84249.0,0.0009667]
["bitfinex","BTCUSD",1740685608489,0.178115,84215.0,84214.0,1.5]
["bitfinex","BTCUSD",1740685608709,0.178115,84215.0,84214.0,1.5001217]
["bitfinex","BTCUSD",1740685609698,0.237475,84220.0,84214.0,1.5001217]
["bitfinex","BTCUSD",1740685610083,0.05,84248.0,84219.0,0.09497634]
["bitfinex","BTCUSD",1740685610294,0.178079,84232.0,84231.0,0.0828]
["bitfinex","BTCUSD",1740685610495,0.002,84255.0,84231.0,0.0828]
["bitfinex","BTCUSD",1740685610647,0.178079,84232.0,84231.0,0.0828]
["bitfinex","BTCUSD",1740685611023,0.05,84266.0,84231.0,0.1283]
["bitfinex","BTCUSD",1740685611222,0.178079,84232.0,84231.0,0.1283]
["bitfinex","BTCUSD",1740685611465,0.178079,84232.0,84231.0,0.1273]
["bitfinex","BTCUSD",1740685612044,0.001,84232.0,84231.0,0.14184085]
["bitfinex","BTCUSD",1740685612267,0.001,84232.0,84231.0,0.552965]
["bitfinex","BTCUSD",1740685612468,0.23734,84267.0,84235.0,0.01454085]
["bitfinex","BTCUSD",1740685612728,0.178037,84252.0,84251.0,0.09497634]
["bitfinex","BTCUSD",1740685613369,0.178037,84252.0,84242.0,0.09497634]
["bitfinex","BTCUSD",1740685613370,0.178056,84243.0,84242.0,0.09497634]
["bitfinex","BTCUSD",1740685613773,0.178054,84244.0,84242.0,0.09497634]
["bitfinex","BTCUSD",1740685613990,0.178054,84244.0,84243.0,0.01454085]
["bitfinex","BTCUSD",1740685614413,0.178051,84246.0,84243.0,0.01454085]
["bitfinex","BTCUSD",1740685614613,0.178052,84245.0,84244.0,0.0778]
["bitfinex","BTCUSD",1740685615017,0.173052,84245.0,84244.0,0.0778]
["bitfinex","BTCUSD",1740685615616,0.237351,84264.0,84244.0,1.5778]
["bitfinex","BTCUSD",1740685615815,0.178043,84249.0,84245.0,0.00166153]
["bitfinex","BTCUSD",1740685616018,0.00012161,84264.0,84245.0,0.01454085]
["bitfinex","BTCUSD",1740685616267,0.00012161,84264.0,84256.0,0.01454085]
["bitfinex","BTCUSD",1740685616418,0.00012161,84264.0,84263.0,1.5]
["bitfinex","BTCUSD",1740685616670,0.17813261,84264.0,84263.0,1.5]
["bitfinex","BTCUSD",1740685617015,0.17813261,84264.0,84263.0,1.499]
["bitfinex","BTCUSD",1740685617600,0.00012161,84264.0,84263.0,1.499]
["bitfinex","BTCUSD",1740685617720,0.00012161,84264.0,84263.0,1.5815]
["bitfinex","BTCUSD",1740685617920,0.17813261,84264.0,84263.0,1.5815]
["bitfinex","BTCUSD",1740685618127,0.00012161,84264.0,84263.0,1.5815]
["bitfinex","BTCUSD",1740685618583,0.00112161,84264.0,84263.0,1.5815]
["bitfinex","BTCUSD",1740685619180,0.17913261,84264.0,84263.0,1.5815]
["bitfinex","BTCUSD",1740685619868,0.17813261,84264.0,84263.0,1.5815]
["bitfinex","BTCUSD",1740685620343,0.17955511,84264.0,84263.0,1.58754]
["bitfinex","BTCUSD",1740685621590,0.00154411,84264.0,84263.0,1.78009485]
["bitfinex","BTCUSD",1740685621834,0.00154411,84264.0,84263.0,1.60208085]
["bitfinex","BTCUSD",1740685622077,0.177948,84294.0,84263.0,2.43988415]
["bitfinex","BTCUSD",1740685622329,0.177963,84287.0,84286.0,0.0783]
["bitfinex","BTCUSD",1740685622533,0.177963,84287.0,84276.0,0.09497634]
["bitfinex","BTCUSD",1740685622727,0.177963,84287.0,84267.0,0.09497634]
["bitfinex","BTCUSD",1740685622728,0.177986,84276.0,84275.0,0.0783]
["bitfinex","BTCUSD",1740685622946,0.178011,84264.0,84263.0,4e-05]
["bitfinex","BTCUSD",1740685623556,0.179011,84264.0,84263.0,0.00704]
["bitfinex","BTCUSD",1740685623757,0.178011,84264.0,84263.0,4e-05]
["bitfinex","BTCUSD",1740685623961,0.179011,84264.0,84263.0,0.00704]
["bitfinex","BTCUSD",1740685624401,0.178011,84264.0,84263.0,4e-05]
["bitfinex","BTCUSD",1740685624570,0.237332,84270.0,84263.0,4e-05]
["bitfinex","BTCUSD",1740685624744,0.0004223,84295.0,84263.0,4e-05]
["bitfinex","BTCUSD",1740685624926,0.0004055,84292.0,84263.0,4e-05]
["bitfinex","BTCUSD",1740685625135,0.001,84287.0,84276.0,0.007]
["bitfinex","BTCUSD",1740685625334,0.001,84287.0,84277.0,0.0792]
["bitfinex","BTCUSD",1740685625524,0.237287,84286.0,84278.0,0.0458]
["bitfinex","BTCUSD",1740685625724,0.415252,84286.0,84285.0,1.5]
["bitfinex","BTCUSD",1740685626439,0.001,84287.0,84285.0,1.5]
["bitfinex","BTCUSD",1740685626651,0.001,84287.0,84286.0,0.00115197]
["bitfinex","BTCUSD",1740685626843,0.001,84287.0,84282.0,0.01454085]
["bitfinex","BTCUSD",1740685627045,0.001,84287.0,84286.0,1.5]
["bitfinex","BTCUSD",1740685627245,0.05,84321.0,84286.0,1.5]
["bitfinex","BTCUSD",1740685627246,0.10270179,84313.0,84286.0,1.5]
["bitfinex","BTCUSD",1740685627454,0.34003541,84313.0,84287.0,0.01454085]
["bitfinex","BTCUSD",1740685627655,0.177961,84288.0,84287.0,0.30444415]
["bitfinex","BTCUSD",1740685628772,0.237278,84290.0,84287.0,0.30444415]
["bitfinex","BTCUSD",1740685628972,0.177961,84288.0,84287.0,0.30444415]
["bitfinex","BTCUSD",1740685629907,0.177961,84288.0,84287.0,0.30344415]
["bitfinex","BTCUSD",1740685630284,0.177961,84288.0,84287.0,0.30244415]
["bitfinex","BTCUSD",1740685632644,0.1783834,84288.0,84287.0,0.30144415]
["bitfinex","BTCUSD",1740685634020,0.1793834,84288.0,84287.0,0.30844415]
["bitfinex","BTCUSD",1740685634485,0.0004224,84288.0,84277.0,0.0818]
["bitfinex","BTCUSD",1740685634689,0.177982,84278.0,84277.0,0.0818]
["bitfinex","BTCUSD",1740685634897,0.0021979,84313.0,84277.0,0.0818]
["bitfinex","BTCUSD",1740685635100,0.00207628,84313.0,84278.0,0.30144415]
["bitfinex","BTCUSD",1740685635343,0.17798,84279.0,84278.0,0.30144415]
["bitfinex","BTCUSD",1740685635718,0.17798,84279.0,84278.0,1.80144415]
["bitfinex","BTCUSD",1740685636096,0.17798,84279.0,84278.0,1.80184965]
["bitfinex","BTCUSD",1740685637457,0.17898,84279.0,84278.0,1.80884965]
["bitfinex","BTCUSD",1740685637751,0.17798,84279.0,84278.0,1.80184965]
["bitfinex","BTCUSD",1740685638985,0.17898,84279.0,84278.0,1.80884965]
["bitfinex","BTCUSD",1740685639553,0.17798,84279.0,84278.0,1.80184965]
["bitfinex","BTCUSD",1740685639751,0.17798,84279.0,84278.0,1.80884965]
["bitfinex","BTCUSD",1740685639956,0.17898,84279.0,84278.0,1.80884965]
["bitfinex","BTCUSD",1740685640158,0.17898,84279.0,84278.0,1.80184965]
["bitfinex","BTCUSD",1740685640356,0.17998,84279.0,84278.0,1.80884965]
["bitfinex","BTCUSD",1740685640796,0.237299,84282.0,84278.0,1.80884965]
["bitfinex","BTCUSD",1740685640797,0.177973,84282.0,84278.0,1.80184965]
["bitfinex","BTCUSD",1740685641011,0.001,84279.0,84278.0,0.30884965]
["bitfinex","BTCUSD",1740685641460,0.17898,84279.0,84278.0,0.30884965]
["bitfinex","BTCUSD",1740685641628,0.237281,84289.0,84278.0,0.30884965]
["bitfinex","BTCUSD",1740685641833,0.237255,84298.0,84278.0,0.30884965]
["bitfinex","BTCUSD",1740685641834,0.177974,84282.0,84278.0,0.30884965]
["bitfinex","BTCUSD",1740685642046,0.24629884,84323.0,84278.0,0.30884965]
["bitfinex","BTCUSD",1740685642255,0.0020761,84316.0,84280.0,0.01454085]
["bitfinex","BTCUSD",1740685642424,0.177973,84282.0,84281.0,0.01569288]
["bitfinex","BTCUSD",1740685642625,0.237287,84286.0,84281.0,0.30144415]
["bitfinex","BTCUSD",1740685643144,0.177973,84282.0,84281.0,0.30044415]
["bitfinex","BTCUSD",1740685643774,0.177973,84282.0,84281.0,0.30744415]
["bitfinex","BTCUSD",1740685643775,0.178973,84282.0,84281.0,0.30744415]
["bitfinex","BTCUSD",1740685643956,0.05,84332.0,84282.0,0.01454085]
["bitfinex","BTCUSD",1740685644155,0.05,84332.0,84281.0,0.53256415]
["bitfinex","BTCUSD",1740685644156,0.177951,84293.0,84287.0,0.01454085]
["bitfinex","BTCUSD",1740685644375,0.237211,84313.0,84288.0,0.30044415]
["bitfinex","BTCUSD",1740685644558,0.355783,84321.0,84289.0,0.00115129]
["bitfinex","BTCUSD",1740685644740,0.237248,84300.0,84289.0,0.00115129]
["bitfinex","BTCUSD",1740685644918,0.355783,84321.0,84288.0,0.30044415]
["bitfinex","BTCUSD",1740685644919,0.524325,84331.0,84288.0,0.30044415]
["bitfinex","BTCUSD",1740685645123,0.177952,84293.0,84288.0,0.30044415]
["bitfinex","BTCUSD",1740685645323,0.177947,84295.0,84288.0,0.30044415]
["bitfinex","BTCUSD",1740685645544,0.177945,84296.0,84288.0,0.30044415]
["bitfinex","BTCUSD",1740685645754,0.177945,84296.0,84295.0,1.5]
["bitfinex","BTCUSD",1740685645956,0.177942,84298.0,84295.0,1.5]
["bitfinex","BTCUSD",1740685646156,0.237167,84329.0,84297.0,0.0806]
["bitfinex","BTCUSD",1740685646373,0.237167,84329.0,84299.0,0.01454085]
["bitfinex","BTCUSD",1740685646577,0.17791,84312.0,84311.0,1.5]
["bitfinex","BTCUSD",1740685647860,0.17803162,84312.0,84311.0,1.5]
["bitfinex","BTCUSD",1740685648258,0.17791,84312.0,84311.0,1.5]
["bitfinex","BTCUSD",1740685648467,0.05920672,84362.0,84311.0,1.5]
["bitfinex","BTCUSD",1740685648468,0.19629884,84340.0,84311.0,1.5]
["bitfinex","BTCUSD",1740685648694,0.177931,84302.0,84301.0,0.01454085]
["bitfinex","BTCUSD",1740685648895,0.177933,84301.0,84300.0,0.1064]
["bitfinex","BTCUSD",1740685649218,0.05,84337.0,84300.0,0.1064]
["bitfinex","BTCUSD",1740685649219,0.237183,84323.0,84301.0,0.01454085]
["bitfinex","BTCUSD",1740685649386,0.0504225,84346.0,84301.0,0.01454085]
["bitfinex","BTCUSD",1740685649387,0.05,84345.0,84301.0,0.01454085]
["bitfinex","BTCUSD",1740685649594,0.237141,84338.0,84305.0,0.01454085]
["bitfinex","BTCUSD",1740685649797,0.237185,84323.0,84311.0,0.007]
["bitfinex","BTCUSD",1740685650015,0.17791,84312.0,84311.0,0.007]
["bitfinex","BTCUSD",1740685650207,0.23721,84314.0,84306.0,0.30044415]
["bitfinex","BTCUSD",1740685650208,0.177914,84310.0,84309.0,0.10632]
["bitfinex","BTCUSD",1740685650778,0.177921,84307.0,84306.0,0.30044415]
["bitfinex","BTCUSD",1740685650980,0.05,84348.0,84311.0,0.007]
["bitfinex","BTCUSD",1740685651191,0.0126951,84352.0,84311.0,0.007]
["bitfinex","BTCUSD",1740685651192,0.17791,84312.0,84311.0,0.007]
["bitfinex","BTCUSD",1740685651576,0.237165,84330.0,84312.0,0.01454085]
["bitfinex","BTCUSD",1740685651735,0.177908,84313.0,84312.0,0.01454085]
["bitfinex","BTCUSD",1740685652152,0.237208,84315.0,84312.0,0.01454085]
["bitfinex","BTCUSD",1740685652332,0.17791,84312.0,84311.0,0.007]
["bitfinex","BTCUSD",1740685652748,0.237208,84314.0,84307.0,0.01454085]
["bitfinex","BTCUSD",1740685652945,0.177921,84307.0,84306.0,0.10628]
["bitfinex","BTCUSD",1740685653147,0.237211,84313.0,84301.0,0.10636]
["bitfinex","BTCUSD",1740685653344,0.177931,84302.0,84301.0,0.10636]
["bitfinex","BTCUSD",1740685653553,0.17793,84303.0,84301.0,0.10636]
["bitfinex","BTCUSD",1740685653759,0.17791,84312.0,84311.0,0.007]
["bitfinex","BTCUSD",1740685654082,0.177931,84302.0,84301.0,0.10636]
["bitfinex","BTCUSD",1740685654302,0.177931,84302.0,84301.0,0.11336]
["bitfinex","BTCUSD",1740685654883,0.177931,84302.0,84301.0,0.12036]
["bitfinex","BTCUSD",1740685655837,0.177931,84302.0,84301.0,1.514]
["bitfinex","BTCUSD",1740685656217,0.177931,84302.0,84301.0,1.5]
["bitfinex","BTCUSD",1740685656617,0.177931,84302.0,84301.0,1.507]
["bitfinex","BTCUSD",1740685656818,0.177931,84302.0,84301.0,1.5]
["bitfinex","BTCUSD",1740685657273,0.177931,84302.0,84301.0,1.507]
["bitfinex","BTCUSD",1740685657481,0.177931,84302.0,84301.0,1.5008464]
["bitfinex","BTCUSD",1740685657767,0.177931,84302.0,84301.0,1.5078464]
["bitfinex","BTCUSD",1740685658012,0.177931,84302.0,84301.0,1.5008464]
["bitfinex","BTCUSD",1740685659068,1.846326,84302.0,84301.0,0.0008464]
["bitfinex","BTCUSD",1740685659356,0.440762,84302.0,84301.0,0.0078464]
["bitfinex","BTCUSD",1740685659557,0.440762,84302.0,84301.0,0.0008464]
["bitfinex","BTCUSD",1740685659759,0.568162,84302.0,84301.0,0.0008464]
["bitfinex","BTCUSD",1740685660048,0.68801865,84302.0,84301.0,0.0078464]
["bitfinex","BTCUSD",1740685660360,0.568162,84302.0,84301.0,0.0008464]
["bitfinex","BTCUSD",1740685660574,0.76446084,84302.0,84301.0,0.0068464]
["bitfinex","BTCUSD",1740685661050,0.76446084,84302.0,84301.0,0.0008464]
["bitfinex","BTCUSD",1740685661255,0.76446084,84302.0,84301.0,0.0048464]
["bitfinex","BTCUSD",1740685661495,0.76446084,84302.0,84288.0,0.007]
["bitfinex","BTCUSD",1740685661496,0.277959,84289.0,84288.0,0.007]
["bitfinex","BTCUSD",1740685661702,1.92063884,84289.0,84288.0,0.007]
["bitfinex","BTCUSD",1740685661916,2.02424684,84289.0,84288.0,0.007]
["bitfinex","BTCUSD",1740685662093,1.62018784,84289.0,84288.0,0.007]
["bitfinex","BTCUSD",1740685662318,1.53455384,84289.0,84288.0,0.007]
["bitfinex","BTCUSD",1740685662523,1.66895134,84289.0,84288.0,0.007]
["bitfinex","BTCUSD",1740685662723,0.35778,84279.0,84263.0,0.0008848]
["bitfinex","BTCUSD",1740685662929,2.723865,84279.0,84263.0,0.0008848]
["bitfinex","BTCUSD",1740685663136,0.278011,84264.0,84263.0,0.0008848]
["bitfinex","BTCUSD",1740685663365,1.74786884,84264.0,84263.0,0.0008848]
["bitfinex","BTCUSD",1740685663566,0.58070984,84264.0,84263.0,0.0008848]
["bitfinex","BTCUSD",1740685663713,0.58070984,84264.0,84236.0,0.4284]
["bitfinex","BTCUSD",1740685663714,0.278018,84261.0,84236.0,0.4284]
["bitfinex","BTCUSD",1740685663924,0.90705798,84261.0,84236.0,0.4284]
["bitfinex","BTCUSD",1740685664145,1.38761063,84261.0,84236.0,0.4284]
["bitfinex","BTCUSD",1740685664365,1.73530063,84261.0,84236.0,0.4284]
["bitfinex","BTCUSD",1740685664569,1.33696263,84261.0,84260.0,0.0012505]
["bitfinex","BTCUSD",1740685664998,1.17616763,84261.0,84260.0,0.0012505]
["bitfinex","BTCUSD",1740685665168,1.10524563,84261.0,84260.0,0.0012505]
["bitfinex","BTCUSD",1740685665371,0.98538898,84261.0,84260.0,0.0012505]
["bitfinex","BTCUSD",1740685665855,0.37869598,84261.0,84260.0,0.0012505]
["bitfinex","BTCUSD",1740685666042,0.37869598,84261.0,84260.0,0.0052505]
["bitfinex","BTCUSD",1740685666234,0.37869598,84261.0,84260.0,0.0012505]
["bitfinex","BTCUSD",1740685666401,0.37869598,84261.0,84260.0,0.0052505]
["bitfinex","BTCUSD",1740685666949,0.56172883,84261.0,84260.0,0.0052505]
["bitfinex","BTCUSD",1740685667299,0.48473598,84261.0,84260.0,0.0052505]
["bitfinex","BTCUSD",1740685667754,0.68103482,84261.0,84260.0,0.0052505]
["bitfinex","BTCUSD",1740685668517,0.69557567,84261.0,84260.0,0.0052505]
["bitfinex","BTCUSD",1740685669146,0.69557567,84261.0,84260.0,0.0012505]
["bitfinex","BTCUSD",1740685669320,0.69557567,84261.0,84260.0,0.0032505]
["bitfinex","BTCUSD",1740685669562,0.81543232,84261.0,84260.0,0.0012505]
["bitfinex","BTCUSD",1740685672071,0.81543232,84261.0,84237.0,1.5]
["bitfinex","BTCUSD",1740685672072,0.278052,84245.0,84237.0,1.5]
["bitfinex","BTCUSD",1740685672267,1.42920684,84245.0,84244.0,0.00016161]
["bitfinex","BTCUSD",1740685672510,1.57270684,84245.0,84244.0,0.00016161]
["bitfinex","BTCUSD",1740685673657,1.57370684,84245.0,84244.0,0.00616161]
["bitfinex","BTCUSD",1740685673875,1.69396347,84245.0,84244.0,0.00616161]
["bitfinex","BTCUSD",1740685674255,1.70850432,84245.0,84244.0,0.00616161]
["bitfinex","BTCUSD",1740685674622,1.70863784,84245.0,84244.0,0.00616161]
["bitfinex","BTCUSD",1740685675679,1.81351177,84245.0,84244.0,0.00616161]
["bitfinex","BTCUSD",1740685675904,1.82032659,84245.0,84244.0,0.00616161]
["bitfinex","BTCUSD",1740685676225,0.278079,84232.0,84230.0,0.005]
["bitfinex","BTCUSD",1740685676437,0.48891869,84232.0,84230.0,0.005]
["bitfinex","BTCUSD",1740685676576,1.94722769,84232.0,84230.0,0.005]
["bitfinex","BTCUSD",1740685676776,1.23159069,84232.0,84230.0,0.005]
["bitfinex","BTCUSD",1740685677829,1.23147069,84232.0,84230.0,0.005]
["bitfinex","BTCUSD",1740685678032,1.35132734,84232.0,84230.0,0.005]
["bitfinex","BTCUSD",1740685678245,1.11192984,84232.0,84230.0,0.005]
["bitfinex","BTCUSD",1740685678419,0.178079,84232.0,84230.0,0.005]
["bitfinex","BTCUSD",1740685678597,0.18015705,84232.0,84230.0,0.005]
["bitfinex","BTCUSD",1740685678796,0.179079,84232.0,84231.0,1.50004]
["bitfinex","BTCUSD",1740685678999,0.178079,84232.0,84231.0,1.50004]
["bitfinex","BTCUSD",1740685679424,0.18416976,84234.0,84231.0,1.50004]
["bitfinex","BTCUSD",1740685679618,0.178079,84232.0,84231.0,1.50004]
["bitfinex","BTCUSD",1740685679873,0.179079,84232.0,84231.0,1.50004]
["bitfinex","BTCUSD",1740685680219,0.178079,84232.0,84231.0,1.50004]
["bitfinex","BTCUSD",1740685680428,0.179079,84232.0,84231.0,1.50004]
["bitfinex","BTCUSD",1740685680631,0.178079,84232.0,84231.0,1.50004]
["bitfinex","BTCUSD",1740685681231,0.18416976,84234.0,84231.0,1.50004]
["bitfinex","BTCUSD",1740685681232,0.237425,84237.0,84231.0,1.50004]
["bitfinex","BTCUSD",1740685681433,0.178079,84232.0,84231.0,1.50004]
["bitfinex","BTCUSD",1740685682184,0.179079,84232.0,84231.0,1.50004]
["bitfinex","BTCUSD",1740685682569,0.178079,84232.0,84231.0,1.50004]
["bitfinex","BTCUSD",1740685682784,0.2681162,84232.0,84231.0,1.50004]
["bitfinex","BTCUSD",1740685683004,0.48302865,84232.0,84231.0,4e-05]
["bitfinex","BTCUSD",1740685683200,0.30399965,84232.0,84231.0,4e-05]
["bitfinex","BTCUSD",1740685683409,0.20086665,84232.0,84231.0,4e-05]
["bitfinex","BTCUSD",1740685683611,0.35755178,84232.0,84231.0,4e-05]
["bitfinex","BTCUSD",1740685683861,0.35547365,84232.0,84231.0,4e-05]
["bitfinex","BTCUSD",1740685684225,0.4753303,84232.0,84231.0,4e-05]
["bitfinex","BTCUSD",1740685684670,0.5253303,84232.0,84231.0,0.0008868]
["bitfinex","BTCUSD",1740685685015,0.5753303,84232.0,84231.0,0.0008868]
["bitfinex","BTCUSD",1740685685221,0.5743303,84232.0,84231.0,0.0008868]
["bitfinex","BTCUSD",1740685685422,0.35447365,84232.0,84231.0,0.0008868]
["bitfinex","BTCUSD",1740685685622,0.25086665,84232.0,84231.0,1.5008868]
["bitfinex","BTCUSD",1740685685869,0.25086665,84232.0,84231.0,0.0008868]
["bitfinex","BTCUSD",1740685686098,1.21394665,84232.0,84231.0,0.0008868]
["bitfinex","BTCUSD",1740685686263,1.41024549,84232.0,84231.0,0.0008868]
["bitfinex","BTCUSD",1740685686456,1.53010214,84232.0,84231.0,0.0008868]
["bitfinex","BTCUSD",1740685686907,0.61938449,84232.0,84231.0,0.0008868]
["bitfinex","BTCUSD",1740685687160,0.60614934,84232.0,84231.0,0.0008868]
["bitfinex","BTCUSD",1740685687365,0.6567522,84232.0,84231.0,0.0008868]
["bitfinex","BTCUSD",1740685687563,0.66295661,84232.0,84231.0,0.0008868]
["bitfinex","BTCUSD",1740685689175,0.67028062,84232.0,84231.0,0.0008868]
["bitfinex","BTCUSD",1740685689451,0.76788166,84232.0,84231.0,0.0008868]
["bitfinex","BTCUSD",1740685689796,0.76888166,84232.0,84231.0,0.0008868]
["bitfinex","BTCUSD",1740685691039,0.62443866,84232.0,84231.0,0.0008868]
["bitfinex","BTCUSD",1740685691420,3.55309766,84232.0,84231.0,0.0008868]
["bitfinex","BTCUSD",1740685691620,3.38563866,84232.0,84231.0,0.0008868]
["bitfinex","BTCUSD",1740685692036,3.11684748,84232.0,84231.0,0.0008868]
["bitfinex","BTCUSD",1740685692265,3.11684748,84232.0,84204.0,0.005]
["bitfinex","BTCUSD",1740685692266,0.17813,84208.0,84204.0,0.005]
["bitfinex","BTCUSD",1740685692462,0.18020866,84208.0,84207.0,0.0009663]
["bitfinex","BTCUSD",1740685692706,0.29615166,84208.0,84207.0,0.0009663]
["bitfinex","BTCUSD",1740685692918,0.294073,84208.0,84207.0,0.0009663]
["bitfinex","BTCUSD",1740685693123,0.17813,84208.0,84207.0,0.0009663]
["bitfinex","BTCUSD",1740685693402,0.18020859,84208.0,84207.0,0.0009663]
["bitfinex","BTCUSD",1740685693626,0.19433943,84208.0,84207.0,0.0009663]
["bitfinex","BTCUSD",1740685693837,0.18020859,84208.0,84207.0,0.0009663]
["bitfinex","BTCUSD",1740685694004,0.17813,84208.0,84207.0,0.0009663]
["bitfinex","BTCUSD",1740685694183,0.17813,84208.0,84207.0,0.0779663]
["bitfinex","BTCUSD",1740685694385,0.17813,84208.0,84207.0,0.1229663]
["bitfinex","BTCUSD",1740685695795,0.17813,84208.0,84207.0,1.6229663]
["bitfinex","BTCUSD",1740685696468,0.237492,84214.0,84207.0,1.6229663]
["bitfinex","BTCUSD",1740685696794,0.178117,84214.0,84213.0,0.09497634]
["bitfinex","BTCUSD",1740685697303,0.178117,84214.0,84213.0,1.59497634]
["bitfinex","BTCUSD",1740685698066,0.178117,84214.0,84207.0,0.1229663]
["bitfinex","BTCUSD",1740685698067,0.17813,84208.0,84207.0,0.1229663]
["bitfinex","BTCUSD",1740685698446,0.17913,84208.0,84207.0,0.1229663]
["bitfinex","BTCUSD",1740685698763,0.17913,84208.0,84207.0,0.0009663]
["bitfinex","BTCUSD",1740685699375,0.17813,84208.0,84207.0,0.0009663]
["bitfinex","BTCUSD",1740685699566,0.17913,84208.0,84207.0,0.0009663]
["bitfinex","BTCUSD",1740685701247,0.17813,84208.0,84207.0,0.0009663]
["bitfinex","BTCUSD",1740685701700,0.1802085,84208.0,84207.0,0.0009663]
["bitfinex","BTCUSD",1740685701894,0.2302085,84208.0,84207.0,0.0009663]
["bitfinex","BTCUSD",1740685702098,0.69633989,84208.0,84207.0,0.0009663]
["bitfinex","BTCUSD",1740685702310,0.17975139,84208.0,84207.0,0.0009663]
["bitfinex","BTCUSD",1740685702511,0.17813,84208.0,84207.0,0.0009663]
["bitfinex","BTCUSD",1740685702655,0.17913,84208.0,84207.0,0.0009663]
["bitfinex","BTCUSD",1740685702862,0.40867885,84208.0,84207.0,0.0009663]
["bitfinex","BTCUSD",1740685703178,0.40660028,84208.0,84207.0,0.0009663]
["bitfinex","BTCUSD",1740685703539,0.178136,84205.0,84204.0,0.005]
["bitfinex","BTCUSD",1740685703857,0.1801746,84205.0,84204.0,0.005]
["bitfinex","BTCUSD",1740685704075,1.01957444,84205.0,84204.0,0.005]
["bitfinex","BTCUSD",1740685704280,2.88236508,84205.0,84204.0,0.005]
["bitfinex","BTCUSD",1740685704622,3.30715915,84205.0,84204.0,0.005]
["bitfinex","BTCUSD",1740685704826,3.4270158,84205.0,84204.0,0.005]
["bitfinex","BTCUSD",1740685705029,3.0439558,84205.0,84204.0,0.005]
["bitfinex","BTCUSD",1740685705237,0.278143,84202.0,84201.0,0.0008452]
["bitfinex","BTCUSD",1740685705412,3.33868224,84202.0,84201.0,0.0008452]
["bitfinex","BTCUSD",1740685705616,2.49045624,84202.0,84201.0,0.0008452]
["bitfinex","BTCUSD",1740685705824,1.09450524,84202.0,84201.0,0.0008452]
["bitfinex","BTCUSD",1740685706000,1.14450524,84202.0,84201.0,0.0008452]
["bitfinex","BTCUSD",1740685706205,1.3736569,84202.0,84201.0,0.0008452]
["bitfinex","BTCUSD",1740685706410,0.29268585,84201.0,84200.0,1.0]
["bitfinex","BTCUSD",1740685706619,0.29268585,84201.0,84200.0,0.5473]
["bitfinex","BTCUSD",1740685706620,3.41207769,84201.0,84200.0,0.5473]
["bitfinex","BTCUSD",1740685706828,0.49269985,84194.0,84193.0,0.0008466]
["bitfinex","BTCUSD",1740685707063,0.478191,84179.0,84175.0,0.0008444]
["bitfinex","BTCUSD",1740685707333,3.67364149,84179.0,84178.0,0.00596861]
["bitfinex","BTCUSD",1740685707506,3.96315317,84179.0,84178.0,0.00596861]
["bitfinex","BTCUSD",1740685707709,4.08300982,84179.0,84178.0,0.00596861]
["bitfinex","BTCUSD",1740685707898,4.10493888,84179.0,84178.0,0.00596861]
["bitfinex","BTCUSD",1740685708087,4.07593188,84179.0,84178.0,0.00596861]
["bitfinex","BTCUSD",1740685708288,4.07793188,84179.0,84178.0,0.00596861]
["bitfinex","BTCUSD",1740685709276,4.07793188,84179.0,84175.0,0.0008444]
["bitfinex","BTCUSD",1740685709277,0.278198,84176.0,84175.0,0.0008444]
["bitfinex","BTCUSD",1740685709482,0.41618419,84176.0,84175.0,0.0008444]
["bitfinex","BTCUSD",1740685709721,4.47697599,84176.0,84175.0,0.0008444]
["bitfinex","BTCUSD",1740685710261,0.1,84160.0,84153.0,0.005]
["bitfinex","BTCUSD",1740685710401,3.97610203,84160.0,84153.0,0.005]
["bitfinex","BTCUSD",1740685710737,3.37122749,84160.0,84153.0,0.005]
["bitfinex","BTCUSD",1740685710949,3.49108414,84160.0,84153.0,0.005]
["bitfinex","BTCUSD",1740685711153,3.49608414,84160.0,84153.0,0.005]
["bitfinex","BTCUSD",1740685711312,3.42127414,84160.0,84153.0,0.005]
["bitfinex","BTCUSD",1740685711510,0.71863114,84160.0,84153.0,0.005]
["bitfinex","BTCUSD",1740685711736,0.478204,84154.0,84153.0,0.005]
["bitfinex","BTCUSD",1740685711946,4.01831006,84154.0,84153.0,0.005]
["bitfinex","BTCUSD",1740685712148,4.01831006,84154.0,84131.0,0.0002]
["bitfinex","BTCUSD",1740685712149,0.278219,84147.0,84131.0,0.0002]
["bitfinex","BTCUSD",1740685712383,3.764722,84147.0,84131.0,0.0002]
["bitfinex","BTCUSD",1740685712688,3.58299106,84147.0,84131.0,0.0002]
["bitfinex","BTCUSD",1740685712806,3.41754106,84147.0,84131.0,0.0002]
["bitfinex","BTCUSD",1740685713013,3.53739771,84147.0,84131.0,0.0002]
["bitfinex","BTCUSD",1740685713426,0.478223,84145.0,84131.0,0.0002]
["bitfinex","BTCUSD",1740685713679,0.278251,84132.0,84131.0,0.0002]
["bitfinex","BTCUSD",1740685713876,0.22827,84123.0,84109.0,0.0802]
["bitfinex","BTCUSD",1740685714102,1.72063485,84123.0,84122.0,0.00096902]
["bitfinex","BTCUSD",1740685714405,2.00278317,84123.0,84122.0,0.00012182]
["bitfinex","BTCUSD",1740685714610,2.12562258,84123.0,84122.0,0.00012182]
["bitfinex","BTCUSD",1740685715658,2.02146258,84123.0,84122.0,0.00012182]
["bitfinex","BTCUSD",1740685715833,1.56657458,84123.0,84122.0,0.00012182]
["bitfinex","BTCUSD",1740685716046,1.57077458,84123.0,84122.0,0.00012182]
["bitfinex","BTCUSD",1740685716234,0.491717,84123.0,84122.0,0.00012182]
["bitfinex","BTCUSD",1740685716435,0.17831,84123.0,84122.0,0.08182182]
["bitfinex","BTCUSD",1740685716666,0.580934,84123.0,84122.0,1.58182182]
["bitfinex","BTCUSD",1740685716940,0.364142,84123.0,84122.0,1.58186182]
["bitfinex","BTCUSD",1740685717140,0.360142,84123.0,84122.0,1.58186182]
["bitfinex","BTCUSD",1740685717368,0.17831,84123.0,84122.0,1.63046182]
["bitfinex","BTCUSD",1740685718347,0.17831,84123.0,84122.0,1.58186182]
["bitfinex","BTCUSD",1740685718549,0.991699,84123.0,84122.0,0.08186182]
["bitfinex","BTCUSD",1740685718767,1.05093165,84123.0,84122.0,0.08186182]
["bitfinex","BTCUSD",1740685719143,0.56703865,84123.0,84122.0,0.08186182]
["bitfinex","BTCUSD",1740685719340,0.28251,84123.0,84122.0,0.08186182]
["bitfinex","BTCUSD",1740685719580,0.28351,84123.0,84122.0,0.08286182]
["bitfinex","BTCUSD",1740685719938,0.28251,84123.0,84122.0,0.08186182]
["bitfinex","BTCUSD",1740685720339,0.28251,84123.0,84122.0,0.08286182]
["bitfinex","BTCUSD",1740685720510,0.17831,84123.0,84122.0,0.08186182]
["bitfinex","BTCUSD",1740685720720,0.26455383,84123.0,84122.0,0.08286182]
["bitfinex","BTCUSD",1740685720923,0.26555383,84123.0,84122.0,0.08328582]
["bitfinex","BTCUSD",1740685721099,0.17931,84123.0,84122.0,0.08228582]
["bitfinex","BTCUSD",1740685721311,0.18031,84123.0,84122.0,0.08328582]
["bitfinex","BTCUSD",1740685722086,0.18031,84123.0,84122.0,0.13028582]
["bitfinex","BTCUSD",1740685722550,0.17831,84123.0,84122.0,0.12928582]
["bitfinex","BTCUSD",1740685722953,0.001,84123.0,84122.0,0.13028582]
["bitfinex","BTCUSD",1740685723295,0.356506,84150.0,84123.0,0.0769]
["bitfinex","BTCUSD",1740685723473,0.178308,84124.0,84123.0,0.0769]
["bitfinex","BTCUSD",1740685723653,0.178308,84124.0,84123.0,0.0759]
["bitfinex","BTCUSD",1740685723852,0.10444727,84140.0,84123.0,0.0759]
["bitfinex","BTCUSD",1740685724060,0.178308,84124.0,84123.0,0.0759]
["bitfinex","BTCUSD",1740685724221,0.178308,84124.0,84123.0,0.0749]
["bitfinex","BTCUSD",1740685724421,0.10444727,84140.0,84123.0,0.0749]
["bitfinex","BTCUSD",1740685724629,0.178308,84124.0,84123.0,0.0749]
["bitfinex","BTCUSD",1740685725796,0.178308,84124.0,84123.0,0.0819]
["bitfinex","BTCUSD",1740685725938,0.179308,84124.0,84123.0,0.0819]
["bitfinex","BTCUSD",1740685726139,0.178308,84124.0,84123.0,0.0749]
["bitfinex","BTCUSD",1740685726565,0.179308,84124.0,84123.0,0.0819]
["bitfinex","BTCUSD",1740685726764,0.237737,84127.0,84123.0,0.0819]
["bitfinex","BTCUSD",1740685727586,0.178308,84124.0,84123.0,0.0819]
["bitfinex","BTCUSD",1740685727807,0.178308,84124.0,84123.0,0.0749]
["bitfinex","BTCUSD",1740685728849,0.17831,84123.0,84122.0,0.04758582]
["bitfinex","BTCUSD",1740685730663,0.17831,84123.0,84122.0,1.54758582]
["bitfinex","BTCUSD",1740685731023,0.17831,84123.0,84122.0,1.55358582]
["bitfinex","BTCUSD",1740685731232,0.17931,84123.0,84122.0,1.63438582]
["bitfinex","BTCUSD",1740685731428,0.001,84123.0,84122.0,1.63438582]
["bitfinex","BTCUSD",1740685731813,0.17931,84123.0,84122.0,1.63438582]
["bitfinex","BTCUSD",1740685732232,0.17831,84123.0,84122.0,1.62838582]
["bitfinex","BTCUSD",1740685732635,0.17831,84123.0,84122.0,1.63538582]
["bitfinex","BTCUSD",1740685732857,0.17831,84123.0,84122.0,1.62838582]
["bitfinex","BTCUSD",1740685734150,0.17831,84123.0,84122.0,1.63538582]
["bitfinex","BTCUSD",1740685735502,0.17831,84123.0,84122.0,1.62838582]
["bitfinex","BTCUSD",1740685735700,0.17831,84123.0,84122.0,1.63538582]
["bitfinex","BTCUSD",1740685735902,0.17831,84123.0,84122.0,1.62838582]
["bitfinex","BTCUSD",1740685736134,0.0008482,84126.0,84122.0,1.63538582]
["bitfinex","BTCUSD",1740685736289,0.237741,84125.0,84122.0,0.13538582]
["bitfinex","BTCUSD",1740685736490,0.0008482,84126.0,84122.0,0.12838582]
["bitfinex","BTCUSD",1740685736679,0.17831,84123.0,84122.0,0.13538582]
["bitfinex","BTCUSD",1740685737078,0.17831,84123.0,84122.0,0.12838582]
["bitfinex","BTCUSD",1740685737276,0.17831,84123.0,84122.0,1.63538582]
["bitfinex","BTCUSD",1740685738513,0.17831,84123.0,84122.0,1.62838582]
["bitfinex","BTCUSD",1740685738813,0.17831,84123.0,84122.0,1.63538582]
["bitfinex","BTCUSD",1740685738931,0.17831,84123.0,84122.0,1.62838582]
["bitfinex","BTCUSD",1740685739340,0.17831,84123.0,84122.0,1.63538582]
["bitfinex","BTCUSD",1740685740585,0.17831,84123.0,84122.0,1.50758582]
["bitfinex","BTCUSD",1740685740784,0.17831,84123.0,84122.0,0.00758582]
["bitfinex","BTCUSD",1740685740986,0.18039067,84123.0,84122.0,0.00758582]
["bitfinex","BTCUSD",1740685741392,0.37668951,84123.0,84122.0,0.00758582]
["bitfinex","BTCUSD",1740685741605,0.47876884,84123.0,84122.0,0.00058582]
["bitfinex","BTCUSD",1740685742013,0.37560884,84123.0,84122.0,0.00758582]
["bitfinex","BTCUSD",1740685742224,0.19729884,84123.0,84122.0,0.08958582]
["bitfinex","BTCUSD",1740685742561,0.37560884,84123.0,84122.0,0.08958582]
["bitfinex","BTCUSD",1740685742678,0.37460884,84123.0,84122.0,0.08258582]
["bitfinex","BTCUSD",1740685742874,0.37460884,84123.0,84122.0,0.00058582]
["bitfinex","BTCUSD",1740685743133,0.37460884,84123.0,84122.0,0.00758582]
["bitfinex","BTCUSD",1740685743134,0.37560884,84123.0,84122.0,0.00758582]
["bitfinex","BTCUSD",1740685743328,0.17931,84123.0,84122.0,0.00758582]
["bitfinex","BTCUSD",1740685744134,0.0008482,84126.0,84122.0,0.00058582]
["bitfinex","BTCUSD",1740685744311,0.0008482,84126.0,84125.0,0.14109941]
["bitfinex","BTCUSD",1740685744516,0.0008482,84126.0,84125.0,1.74525941]
["bitfinex","BTCUSD",1740685744752,0.000848,84160.0,84128.0,0.078]
["bitfinex","BTCUSD",1740685744877,0.000848,84160.0,84127.0,0.01454085]
["bitfinex","BTCUSD",1740685744878,0.000848,84160.0,84147.0,0.0474]
["bitfinex","BTCUSD",1740685745131,0.178257,84148.0,84147.0,0.22956]
["bitfinex","BTCUSD",1740685745367,0.178257,84148.0,84147.0,1.72956]
["bitfinex","BTCUSD",1740685746577,0.178257,84148.0,84147.0,1.73656]
["bitfinex","BTCUSD",1740685746961,0.000848,84160.0,84147.0,1.73656]
["bitfinex","BTCUSD",1740685747179,0.000848,84160.0,84147.0,0.23656]
["bitfinex","BTCUSD",1740685747377,0.178253,84150.0,84147.0,0.23656]
["bitfinex","BTCUSD",1740685747576,0.000848,84160.0,84147.0,0.23656]
["bitfinex","BTCUSD",1740685747819,0.178249,84152.0,84147.0,0.23656]
["bitfinex","BTCUSD",1740685748298,0.000848,84160.0,84147.0,0.23656]
["bitfinex","BTCUSD",1740685748721,0.000848,84160.0,84156.0,0.0783]
["bitfinex","BTCUSD",1740685748931,0.000848,84160.0,84157.0,0.047]
["bitfinex","BTCUSD",1740685749297,0.000848,84160.0,84159.0,1.5]
["bitfinex","BTCUSD",1740685749490,0.179079,84160.0,84159.0,1.5]
["bitfinex","BTCUSD",1740685749693,0.179079,84160.0,84159.0,1.60416]
["bitfinex","BTCUSD",1740685750040,0.00125273,84160.0,84159.0,1.60416]
["bitfinex","BTCUSD",1740685750490,0.17948373,84160.0,84159.0,1.61116]
["bitfinex","BTCUSD",1740685750891,0.17948373,84160.0,84159.0,1.60416]
["bitfinex","BTCUSD",1740685751092,0.17948373,84160.0,84159.0,1.60412]
["bitfinex","BTCUSD",1740685752123,0.17948373,84160.0,84159.0,1.61112]
["bitfinex","BTCUSD",1740685752401,0.17948373,84160.0,84159.0,1.5]
["bitfinex","BTCUSD",1740685752805,0.00125273,84160.0,84159.0,1.507]
["bitfinex","BTCUSD",1740685753645,0.10412,84209.0,84161.0,0.0764]
["bitfinex","BTCUSD",1740685753799,0.00012136,84190.0,84168.0,0.0764]
["bitfinex","BTCUSD",1740685754182,0.1782,84176.0,84168.0,0.0764]
["bitfinex","BTCUSD",1740685754385,0.23756,84189.0,84168.0,0.0764]
["bitfinex","BTCUSD",1740685754584,0.178189,84180.0,84168.0,0.0764]
["bitfinex","BTCUSD",1740685754837,0.178196,84177.0,84168.0,0.0764]
["bitfinex","BTCUSD",1740685755039,0.00012136,84190.0,84168.0,0.0764]
["bitfinex","BTCUSD",1740685755457,0.00012136,84190.0,84169.0,0.10412]
["bitfinex","BTCUSD",1740685755606,0.178211,84170.0,84169.0,0.10412]
["bitfinex","BTCUSD",1740685756709,0.178211,84170.0,84169.0,0.11112]
["bitfinex","BTCUSD",1740685759498,0.178211,84170.0,84169.0,1.61112]
["bitfinex","BTCUSD",1740685760044,0.525015,84208.0,84169.0,1.507]
["bitfinex","BTCUSD",1740685760249,0.00207903,84201.0,84170.0,0.10408]
["bitfinex","BTCUSD",1740685760464,0.178188,84181.0,84170.0,0.10408]
["bitfinex","BTCUSD",1740685760720,0.178187,84181.0,84180.0,1.5]
["bitfinex","BTCUSD",1740685762167,0.178185,84182.0,84180.0,1.5]
["bitfinex","BTCUSD",1740685762343,0.00012136,84190.0,84170.0,0.10408]
["bitfinex","BTCUSD",1740685762524,0.23756,84189.0,84180.0,0.007]
["bitfinex","BTCUSD",1740685762729,0.178187,84181.0,84180.0,0.007]
["bitfinex","BTCUSD",1740685763583,0.24560005,84181.0,84180.0,0.007]
["bitfinex","BTCUSD",1740685763815,0.7369402,84181.0,84180.0,0.007]
["bitfinex","BTCUSD",1740685764693,0.93323904,84181.0,84180.0,0.007]
["bitfinex","BTCUSD",1740685765075,0.37448584,84181.0,84180.0,0.007]
["bitfinex","BTCUSD",1740685765646,0.23758,84183.0,84180.0,0.007]
["bitfinex","BTCUSD",1740685765817,0.178187,84181.0,84180.0,0.007]
["bitfinex","BTCUSD",1740685766160,0.23758,84183.0,84180.0,0.007]
["bitfinex","BTCUSD",1740685766532,0.178187,84181.0,84180.0,0.007]
["bitfinex","BTCUSD",1740685767265,0.00207919,84182.0,84180.0,0.007]
["bitfinex","BTCUSD",1740685767411,0.05499,84205.0,84180.0,0.007]
["bitfinex","BTCUSD",1740685767412,0.00207888,84204.0,84180.0,0.007]
["bitfinex","BTCUSD",1740685767613,0.00207888,84200.0,84180.0,0.007]
["bitfinex","BTCUSD",1740685767885,0.237535,84198.0,84180.0,0.007]
["bitfinex","BTCUSD",1740685768085,0.00499,84205.0,84184.0,0.01454085]
["bitfinex","BTCUSD",1740685768409,0.00499,84205.0,84189.0,0.14084085]
["bitfinex","BTCUSD",1740685768607,0.00499,84205.0,84189.0,0.441285]
["bitfinex","BTCUSD",1740685768795,0.178147,84200.0,84189.0,0.441285]
["bitfinex","BTCUSD",1740685769087,0.00499,84205.0,84189.0,0.441285]
["bitfinex","BTCUSD",1740685769699,0.00499,84205.0,84191.0,0.0782]
["bitfinex","BTCUSD",1740685769896,0.00499,84205.0,84196.0,0.09509941]
["bitfinex","BTCUSD",1740685770093,0.00499,84205.0,84197.0,0.53316]
["bitfinex","BTCUSD",1740685770325,0.17814,84204.0,84197.0,0.53316]
["bitfinex","BTCUSD",1740685770456,0.00499,84205.0,84203.0,1.5]
["bitfinex","BTCUSD",1740685770457,0.183127,84205.0,84203.0,1.5]
["bitfinex","BTCUSD",1740685770658,0.00499,84205.0,84203.0,1.80044415]
["bitfinex","BTCUSD",1740685771011,0.00499,84205.0,84204.0,0.0788]
["bitfinex","BTCUSD",1740685771454,0.00499,84205.0,84204.0,1.5788]
["bitfinex","BTCUSD",1740685771635,0.183126,84205.0,84204.0,1.5788]
["bitfinex","BTCUSD",1740685771810,0.00499,84205.0,84204.0,1.5788]
["bitfinex","BTCUSD",1740685773617,0.183126,84205.0,84204.0,1.5788]
["bitfinex","BTCUSD",1740685774218,0.183126,84205.0,84204.0,1.68288]
["bitfinex","BTCUSD",1740685774444,0.00499,84205.0,84204.0,1.68288]
["bitfinex","BTCUSD",1740685774639,0.183126,84205.0,84204.0,1.68288]
["bitfinex","BTCUSD",1740685774864,0.183126,84205.0,84204.0,1.68988]
["bitfinex","BTCUSD",1740685775956,0.00499,84205.0,84204.0,1.68988]
["bitfinex","BTCUSD",1740685776357,0.00499,84205.0,84204.0,1.73548]
["bitfinex","BTCUSD",1740685776877,0.00499,84205.0,84204.0,1.72848]
["bitfinex","BTCUSD",1740685777084,0.00499,84205.0,84204.0,1.74302085]
["bitfinex","BTCUSD",1740685777499,0.00499,84205.0,84204.0,1.75002085]
["bitfinex","BTCUSD",1740685777653,0.00499,84205.0,84204.0,2.043465]
["bitfinex","BTCUSD",1740685778073,0.00499,84205.0,84204.0,2.050465]
["bitfinex","BTCUSD",1740685778274,0.00499,84205.0,84204.0,2.03592415]
["bitfinex","BTCUSD",1740685778487,0.483126,84205.0,84204.0,2.03592415]
["bitfinex","BTCUSD",1740685778656,0.483126,84205.0,84204.0,1.93184415]
["bitfinex","BTCUSD",1740685778840,0.483126,84205.0,84204.0,1.80044415]
["bitfinex","BTCUSD",1740685779215,0.483126,84205.0,84204.0,1.5]
["bitfinex","BTCUSD",1740685779414,0.478151,84198.0,84197.0,0.42908]
["bitfinex","BTCUSD",1740685779889,0.178208,84171.0,84170.0,0.0783]
["bitfinex","BTCUSD",1740685780131,0.478208,84171.0,84170.0,0.07842136]
["bitfinex","BTCUSD",1740685780585,0.478208,84171.0,84170.0,1.57842136]
["bitfinex","BTCUSD",1740685780913,0.06081993,84205.0,84170.0,1.57842136]
["bitfinex","BTCUSD",1740685781119,0.00207859,84204.0,84172.0,0.01454085]
["bitfinex","BTCUSD",1740685781754,0.178201,84175.0,84172.0,0.01454085]
["bitfinex","BTCUSD",1740685781930,0.00499,84205.0,84173.0,0.30044415]
["bitfinex","BTCUSD",1740685782280,0.178202,84174.0,84173.0,0.30044415]
["bitfinex","BTCUSD",1740685782794,0.00499,84205.0,84173.0,0.30044415]
["bitfinex","BTCUSD",1740685783077,0.3,84182.0,84173.0,0.30044415]
["bitfinex","BTCUSD",1740685783451,0.178192,84179.0,84173.0,0.30044415]
["bitfinex","BTCUSD",1740685783586,0.3,84182.0,84173.0,0.30044415]
["bitfinex","BTCUSD",1740685783791,0.0008482,84211.0,84173.0,0.30044415]
["bitfinex","BTCUSD",1740685783998,0.00207858,84204.0,84173.0,0.30044415]
["bitfinex","BTCUSD",1740685784501,0.178202,84174.0,84173.0,0.30044415]
["bitfinex","BTCUSD",1740685784700,0.237595,84177.0,84172.0,0.004]
["bitfinex","BTCUSD",1740685784920,0.178208,84171.0,84170.0,0.07842136]
["bitfinex","BTCUSD",1740685785718,0.478208,84171.0,84170.0,0.00012136]
["bitfinex","BTCUSD",1740685787415,0.478208,84171.0,84170.0,0.00712136]
["bitfinex","BTCUSD",1740685787886,0.478208,84171.0,84170.0,0.00012136]
["bitfinex","BTCUSD",1740685788187,0.478208,84171.0,84170.0,0.00712136]
["bitfinex","BTCUSD",1740685789277,0.478208,84171.0,84170.0,1.50712136]
["bitfinex","BTCUSD",1740685794551,0.478208,84171.0,84170.0,1.50754496]
["bitfinex","BTCUSD",1740685796779,0.3,84172.0,84170.0,1.50754496]
["bitfinex","BTCUSD",1740685797099,0.178208,84171.0,84170.0,1.50754496]
["bitfinex","BTCUSD",1740685798190,0.237608,84173.0,84170.0,1.50754496]
["bitfinex","BTCUSD",1740685798416,0.178208,84171.0,84170.0,0.00754496]
["bitfinex","BTCUSD",1740685799338,0.478208,84171.0,84170.0,0.00054496]
["bitfinex","BTCUSD",1740685799470,0.478208,84171.0,84170.0,1.50054496]
["bitfinex","BTCUSD",1740685799671,0.478208,84171.0,84170.0,1.50754496]
["bitfinex","BTCUSD",1740685799915,0.478208,84171.0,84170.0,1.50054496]
["bitfinex","BTCUSD",1740685800087,0.478208,84171.0,84170.0,1.50754496]
["bitfinex","BTCUSD",1740685800290,0.0008472,84176.0,84170.0,1.50754496]
["bitfinex","BTCUSD",1740685800475,0.0008472,84176.0,84172.0,0.0753]
["bitfinex","BTCUSD",1740685800672,0.178202,84174.0,84173.0,0.10404]
["bitfinex","BTCUSD",1740685800876,0.478202,84174.0,84173.0,1.5]
["bitfinex","BTCUSD",1740685802713,0.0008472,84176.0,84174.0,0.0475]
["bitfinex","BTCUSD",1740685803114,0.0008472,84176.0,84175.0,0.30044415]
["bitfinex","BTCUSD",1740685803337,0.4790452,84176.0,84175.0,0.30044415]
["bitfinex","BTCUSD",1740685804297,0.178208,84171.0,84170.0,0.00054496]
["bitfinex","BTCUSD",1740685804502,0.478208,84171.0,84170.0,0.00054496]
["bitfinex","BTCUSD",1740685804840,1.079196,84171.0,84170.0,0.00054496]
["bitfinex","BTCUSD",1740685805032,0.997431,84171.0,84170.0,0.00054496]
["bitfinex","BTCUSD",1740685805232,0.793506,84171.0,84170.0,0.00054496]
["bitfinex","BTCUSD",1740685805457,0.91336265,84171.0,84170.0,0.00054496]
["bitfinex","BTCUSD",1740685805867,0.98373343,84171.0,84170.0,0.00054496]
["bitfinex","BTCUSD",1740685806069,1.03273343,84171.0,84170.0,0.00054496]
["bitfinex","BTCUSD",1740685806267,1.08273343,84171.0,84170.0,0.00054496]
["bitfinex","BTCUSD",1740685806468,1.08233221,84171.0,84170.0,0.00054496]
["bitfinex","BTCUSD",1740685806679,1.13329221,84171.0,84170.0,0.00054496]
["bitfinex","BTCUSD",1740685806879,1.13950063,84171.0,84170.0,0.00054496]
["bitfinex","BTCUSD",1740685807295,0.528229,84161.0,84136.0,0.42904]
["bitfinex","BTCUSD",1740685807530,3.66412087,84161.0,84136.0,0.42904]
["bitfinex","BTCUSD",1740685807704,2.76446687,84161.0,84136.0,0.42904]
["bitfinex","BTCUSD",1740685807885,2.71548587,84161.0,84136.0,0.42904]
["bitfinex","BTCUSD",1740685808083,2.48814387,84161.0,84136.0,0.42904]
["bitfinex","BTCUSD",1740685808288,2.31398387,84161.0,84136.0,0.42904]
["bitfinex","BTCUSD",1740685809284,2.31398387,84161.0,84137.0,1.5]
["bitfinex","BTCUSD",1740685809492,2.07272387,84161.0,84160.0,0.001424]
["bitfinex","BTCUSD",1740685809901,2.12268387,84161.0,84160.0,0.001424]
["bitfinex","BTCUSD",1740685810096,2.27845678,84161.0,84160.0,0.001424]
["bitfinex","BTCUSD",1740685810320,0.47831,84123.0,84105.0,0.4759835]
["bitfinex","BTCUSD",1740685810531,0.47831,84123.0,84114.0,1.5]
["bitfinex","BTCUSD",1740685811349,0.59807143,84123.0,84114.0,1.5]
["bitfinex","BTCUSD",1740685811548,0.59807143,84123.0,84122.0,0.00086873]
["bitfinex","BTCUSD",1740685811693,0.47831,84123.0,84122.0,0.00086873]
["bitfinex","BTCUSD",1740685812714,0.48031,84123.0,84122.0,0.00086873]
["bitfinex","BTCUSD",1740685813847,0.47831,84123.0,84122.0,0.00086873]
["bitfinex","BTCUSD",1740685814980,0.49285085,84123.0,84122.0,0.00086873]
["bitfinex","BTCUSD",1740685815210,0.47831,84123.0,84122.0,0.00086873]
["bitfinex","BTCUSD",1740685816146,0.48031,84123.0,84122.0,0.00086873]
["bitfinex","BTCUSD",1740685816296,0.47831,84123.0,84122.0,0.00086873]
["bitfinex","BTCUSD",1740685817531,0.61943989,84123.0,84122.0,0.00086873]
["bitfinex","BTCUSD",1740685817733,0.62005585,84123.0,84122.0,0.00086873]
["bitfinex","BTCUSD",1740685817906,2.33779685,84123.0,84122.0,0.00086873]
["bitfinex","BTCUSD",1740685818049,2.44187685,84123.0,84122.0,0.00086873]
["bitfinex","BTCUSD",1740685818255,1.65317585,84123.0,84122.0,0.00086873]
["bitfinex","BTCUSD",1740685818623,1.75251989,84123.0,84122.0,0.00086873]
["bitfinex","BTCUSD",1740685818812,0.578276,84120.0,84105.0,0.0004235]
["bitfinex","BTCUSD",1740685819020,3.93993746,84120.0,84119.0,0.00096902]
["bitfinex","BTCUSD",1740685819243,3.30525646,84120.0,84119.0,0.00096902]
["bitfinex","BTCUSD",1740685819396,3.30871029,84120.0,84119.0,0.00096902]
["bitfinex","BTCUSD",1740685819997,2.65935264,84120.0,84119.0,0.00096902]
["bitfinex","BTCUSD",1740685820519,2.67961685,84120.0,84119.0,0.00096902]
["bitfinex","BTCUSD",1740685821757,2.79073685,84120.0,84119.0,0.00196902]
["bitfinex","BTCUSD",1740685822162,2.84656678,84120.0,84119.0,0.00196902]
["bitfinex","BTCUSD",1740685822368,2.84656678,84120.0,84105.0,0.0004235]
["bitfinex","BTCUSD",1740685822369,0.67304685,84106.0,84105.0,0.0004235]
["bitfinex","BTCUSD",1740685822580,4.60031536,84106.0,84105.0,0.0004235]
["bitfinex","BTCUSD",1740685822779,4.19353961,84106.0,84105.0,0.0004235]
["bitfinex","BTCUSD",1740685822980,4.16159761,84106.0,84105.0,0.0004235]
["bitfinex","BTCUSD",1740685823262,0.04996,84076.0,84051.0,0.0797]
["bitfinex","BTCUSD",1740685823504,2.73808144,84076.0,84075.0,0.00554549]
["bitfinex","BTCUSD",1740685823682,2.28434282,84076.0,84075.0,0.00554549]
["bitfinex","BTCUSD",1740685823880,2.23475682,84076.0,84075.0,0.00554549]
["bitfinex","BTCUSD",1740685824285,2.28537712,84076.0,84075.0,0.00554549]
["bitfinex","BTCUSD",1740685825610,2.23537712,84076.0,84075.0,0.00554549]
["bitfinex","BTCUSD",1740685825819,0.82482712,84076.0,84075.0,0.00554549]
["bitfinex","BTCUSD",1740685826026,0.54714888,84076.0,84075.0,0.00554549]
["bitfinex","BTCUSD",1740685826266,2.68266888,84076.0,84075.0,0.00554549]
["bitfinex","BTCUSD",1740685826403,2.88866888,84076.0,84075.0,0.00554549]
["bitfinex","BTCUSD",1740685826604,2.91043397,84076.0,84075.0,0.00554549]
["bitfinex","BTCUSD",1740685826831,0.278374,84074.0,84051.0,0.0002]
["bitfinex","BTCUSD",1740685827066,0.178467,84049.0,84048.0,99.99427578]
["bitfinex","BTCUSD",1740685827230,2.78420147,84049.0,84048.0,99.99427578]
["bitfinex","BTCUSD",1740685827436,3.79351766,84049.0,84048.0,99.99427578]
["bitfinex","BTCUSD",1740685827628,3.88061266,84049.0,84048.0,99.99427578]
["bitfinex","BTCUSD",1740685828037,4.20237775,84049.0,84048.0,99.99427578]
["bitfinex","BTCUSD",1740685828269,4.28200037,84049.0,84048.0,99.99427578]
["bitfinex","BTCUSD",1740685828894,4.28700037,84049.0,84048.0,99.99427578]
["bitfinex","BTCUSD",1740685829100,4.20476794,84049.0,84048.0,99.99427578]
["bitfinex","BTCUSD",1740685829700,4.10127103,84049.0,84048.0,99.99427578]
["bitfinex","BTCUSD",1740685829903,4.00131103,84049.0,84048.0,99.99427578]
["bitfinex","BTCUSD",1740685830058,1.61508794,84049.0,84048.0,99.99427578]
["bitfinex","BTCUSD",1740685830258,1.39423094,84049.0,84048.0,99.99427578]
["bitfinex","BTCUSD",1740685830562,1.38544467,84049.0,84048.0,101.49427578]
["bitfinex","BTCUSD",1740685830896,1.218867,84049.0,84048.0,101.49427578]
["bitfinex","BTCUSD",1740685831749,1.24040785,84049.0,84048.0,101.49427578]
["bitfinex","BTCUSD",1740685832182,1.23340785,84049.0,84048.0,101.49427578]
["bitfinex","BTCUSD",1740685832391,1.23640785,84049.0,84048.0,101.49427578]
["bitfinex","BTCUSD",1740685832962,1.221867,84049.0,84048.0,101.49427578]
["bitfinex","BTCUSD",1740685833174,1.221867,84049.0,84048.0,101.49469938]
["bitfinex","BTCUSD",1740685833878,1.221867,84049.0,84048.0,99.99469938]
["bitfinex","BTCUSD",1740685833879,1.34435225,84049.0,84048.0,99.99469938]
["bitfinex","BTCUSD",1740685834090,1.24019225,84049.0,84048.0,99.99469938]
["bitfinex","BTCUSD",1740685834523,1.2547331,84049.0,84048.0,99.99469938]
["bitfinex","BTCUSD",1740685834812,1.35231799,84049.0,84048.0,99.99469938]
["bitfinex","BTCUSD",1740685835237,1.35331799,84049.0,84048.0,99.99469938]
["bitfinex","BTCUSD",1740685835438,1.35231799,84049.0,84048.0,99.99469938]
["bitfinex","BTCUSD",1740685835850,1.35631799,84049.0,84048.0,99.99469938]
["bitfinex","BTCUSD",1740685836016,1.30635799,84049.0,84048.0,99.99469938]
["bitfinex","BTCUSD",1740685836238,1.23646134,84049.0,84048.0,99.99469938]
["bitfinex","BTCUSD",1740685836453,0.92882134,84049.0,84048.0,99.99469938]
["bitfinex","BTCUSD",1740685836951,4.28609434,84049.0,84048.0,99.99469938]
["bitfinex","BTCUSD",1740685837200,3.93865465,84049.0,84048.0,99.99469938]
["bitfinex","BTCUSD",1740685837386,4.3662473,84049.0,84048.0,99.99469938]
["bitfinex","BTCUSD",1740685837604,3.98696553,84049.0,84048.0,99.99469938]
["bitfinex","BTCUSD",1740685837818,3.94982353,84049.0,84048.0,99.99469938]
["bitfinex","BTCUSD",1740685837973,3.74982353,84049.0,84048.0,99.99469938]
["bitfinex","BTCUSD",1740685838182,3.54804588,84049.0,84048.0,99.99469938]
["bitfinex","BTCUSD",1740685838918,3.55504588,84049.0,84048.0,99.99469938]
["bitfinex","BTCUSD",1740685839120,3.54804588,84049.0,84048.0,99.99469938]
["bitfinex","BTCUSD",1740685839474,3.55504588,84049.0,84048.0,99.99469938]
["bitfinex","BTCUSD",1740685839718,2.87515465,84049.0,84048.0,99.99469938]
["bitfinex","BTCUSD",1740685840039,2.9361323,84049.0,84048.0,99.99469938]
["bitfinex","BTCUSD",1740685841596,3.02067853,84049.0,84048.0,98.33369938]
["bitfinex","BTCUSD",1740685841975,2.94997853,84049.0,84048.0,98.03169938]
["bitfinex","BTCUSD",1740685842102,2.94997853,84049.0,84048.0,97.88069938]
["bitfinex","BTCUSD",1740685842310,2.94297853,84049.0,84048.0,97.42769938]
["bitfinex","BTCUSD",1740685842520,2.89297853,84049.0,84048.0,97.12569938]
["bitfinex","BTCUSD",1740685842716,2.9431323,84049.0,84048.0,97.12569938]
["bitfinex","BTCUSD",1740685842917,2.9361323,84049.0,84048.0,97.12569938]
["bitfinex","BTCUSD",1740685843122,2.9361323,84049.0,84048.0,96.95069938]
["bitfinex","BTCUSD",1740685843326,2.41960116,84049.0,84048.0,84.28980767]
["bitfinex","BTCUSD",1740685843558,2.63670116,84049.0,84048.0,79.39906869]
["bitfinex","BTCUSD",1740685843762,2.46120116,84049.0,84048.0,77.20431074]
["bitfinex","BTCUSD",1740685843962,2.51120116,84049.0,84048.0,76.10248955]
["bitfinex","BTCUSD",1740685844204,2.51120116,84049.0,84048.0,73.83748955]
["bitfinex","BTCUSD",1740685844205,2.96120116,84049.0,84048.0,73.83748955]
["bitfinex","BTCUSD",1740685844378,3.01120116,84049.0,84048.0,72.17648955]
["bitfinex","BTCUSD",1740685844586,3.01120116,84049.0,84048.0,70.96848955]
["bitfinex","BTCUSD",1740685844587,3.01204956,84049.0,84048.0,70.96848955]
["bitfinex","BTCUSD",1740685844769,1.00124956,84049.0,84048.0,70.96848955]
["bitfinex","BTCUSD",1740685844964,1.05544956,84049.0,84048.0,70.96848955]
["bitfinex","BTCUSD",1740685845216,1.10544956,84049.0,84048.0,70.96848955]
["bitfinex","BTCUSD",1740685845363,1.09844956,84049.0,84048.0,70.96848955]
["bitfinex","BTCUSD",1740685845765,1.10544956,84049.0,84048.0,70.96848955]
["bitfinex","BTCUSD",1740685846594,1.09844956,84049.0,84048.0,70.94448955]
["bitfinex","BTCUSD",1740685846790,1.10544956,84049.0,84048.0,70.57506027]
["bitfinex","BTCUSD",1740685846994,1.10544956,84049.0,84048.0,70.49393308]
["bitfinex","BTCUSD",1740685847532,1.11165592,84049.0,84048.0,69.36157983]
["bitfinex","BTCUSD",1740685847686,1.11165592,84049.0,84048.0,68.91400483]
["bitfinex","BTCUSD",1740685848098,0.91087278,84049.0,84048.0,68.91400483]
["bitfinex","BTCUSD",1740685848293,1.34642456,84049.0,84048.0,68.91400483]
["bitfinex","BTCUSD",1740685848502,1.77715711,84049.0,84048.0,68.91400483]
["bitfinex","BTCUSD",1740685848889,1.79164434,84049.0,84048.0,68.80818083]
["bitfinex","BTCUSD",1740685849061,1.51309493,84049.0,84048.0,67.59216883]
["bitfinex","BTCUSD",1740685849263,1.50609493,84049.0,84048.0,67.5675117]
["bitfinex","BTCUSD",1740685849398,1.50609493,84049.0,84048.0,66.9274227]
["bitfinex","BTCUSD",1740685849611,1.51309493,84049.0,84048.0,66.5664867]
["bitfinex","BTCUSD",1740685849809,1.50609493,84049.0,84048.0,66.1122767]
["bitfinex","BTCUSD",1740685850007,3.01789493,84049.0,84048.0,66.1122767]
["bitfinex","BTCUSD",1740685850215,3.02489493,84049.0,84048.0,63.14467423]
["bitfinex","BTCUSD",1740685850409,3.09683954,84049.0,84048.0,62.07600943]
["bitfinex","BTCUSD",1740685850672,3.22233954,84049.0,84048.0,60.18794243]
["bitfinex","BTCUSD",1740685850849,3.09683954,84049.0,84048.0,56.07668345]
["bitfinex","BTCUSD",1740685851029,3.68733843,84049.0,84048.0,54.02300095]
["bitfinex","BTCUSD",1740685851228,3.53733843,84049.0,84048.0,51.64149237]
["bitfinex","BTCUSD",1740685851435,3.59735954,84049.0,84048.0,51.22785043]
["bitfinex","BTCUSD",1740685851635,3.59035954,84049.0,84048.0,50.73132336]
["bitfinex","BTCUSD",1740685851842,3.53097843,84049.0,84048.0,48.19619864]
["bitfinex","BTCUSD",1740685852069,3.60357486,84049.0,84048.0,48.19619864]
["bitfinex","BTCUSD",1740685852239,2.19986226,84049.0,84048.0,46.55447278]
["bitfinex","BTCUSD",1740685852465,2.09502226,84049.0,84048.0,44.54300209]
["bitfinex","BTCUSD",1740685852717,2.20694226,84049.0,84048.0,43.58728658]
["bitfinex","BTCUSD",1740685852893,2.20694226,84049.0,84048.0,43.10940633]
["bitfinex","BTCUSD",1740685852894,2.14994226,84049.0,84048.0,43.10940633]
["bitfinex","BTCUSD",1740685853101,2.14994226,84049.0,84048.0,41.45587726]
["bitfinex","BTCUSD",1740685853300,2.19299588,84049.0,84048.0,40.50016175]
["bitfinex","BTCUSD",1740685853505,2.08807588,84049.0,84048.0,37.99994741]
["bitfinex","BTCUSD",1740685853661,2.08807588,84049.0,84048.0,37.52210116]
["bitfinex","BTCUSD",1740685853662,1.578659,84049.0,84048.0,37.52210116]
["bitfinex","BTCUSD",1740685853875,1.683539,84049.0,84048.0,37.52210116]
["bitfinex","BTCUSD",1740685854112,1.690539,84049.0,84048.0,37.52210116]
["bitfinex","BTCUSD",1740685854735,1.740539,84049.0,84048.0,36.9442942]
["bitfinex","BTCUSD",1740685855049,1.690539,84049.0,84048.0,35.97861722]
["bitfinex","BTCUSD",1740685855182,1.740539,84049.0,84048.0,35.97861722]
["bitfinex","BTCUSD",1740685855395,1.6809104,84049.0,84048.0,35.97861722]
["bitfinex","BTCUSD",1740685855592,1.7312304,84049.0,84048.0,35.97861722]
["bitfinex","BTCUSD",1740685855790,1.74085073,84049.0,84048.0,35.97861722]
["bitfinex","BTCUSD",1740685856001,1.73385073,84049.0,84048.0,35.97861722]
["bitfinex","BTCUSD",1740685856406,2.00539158,84049.0,84048.0,35.97861722]
["bitfinex","BTCUSD",1740685856606,2.04839158,84049.0,84048.0,35.97861722]
["bitfinex","BTCUSD",1740685856972,2.05539158,84049.0,84048.0,35.97861722]
["bitfinex","BTCUSD",1740685857173,2.04839158,84049.0,84048.0,35.97861722]
["bitfinex","BTCUSD",1740685857337,1.7311904,84049.0,84048.0,35.97861722]
["bitfinex","BTCUSD",1740685857521,1.2130354,84049.0,84048.0,35.97861722]
["bitfinex","BTCUSD",1740685857722,1.6811504,84049.0,84048.0,35.97861722]
["bitfinex","BTCUSD",1740685857928,2.0311504,84049.0,84048.0,35.97861722]
["bitfinex","BTCUSD",1740685858092,1.6811504,84049.0,84048.0,35.97861722]
["bitfinex","BTCUSD",1740685858291,1.7312304,84049.0,84048.0,35.97861722]
["bitfinex","BTCUSD",1740685858489,1.6812304,84049.0,84048.0,35.97861722]
["bitfinex","BTCUSD",1740685858761,1.6382704,84049.0,84048.0,36.10671722]
["bitfinex","BTCUSD",1740685858957,1.6812704,84049.0,84048.0,36.10671722]
["bitfinex","BTCUSD",1740685859173,2.0382304,84049.0,84048.0,36.10671722]
["bitfinex","BTCUSD",1740685859374,2.0382304,84049.0,84048.0,35.97861722]
["bitfinex","BTCUSD",1740685859574,2.0312304,84049.0,84048.0,35.97861722]
["bitfinex","BTCUSD",1740685860144,2.0382304,84049.0,84048.0,35.97861722]
["bitfinex","BTCUSD",1740685860361,2.0312304,84049.0,84048.0,35.97861722]
["bitfinex","BTCUSD",1740685860561,2.0382304,84049.0,84048.0,35.97861722]
["bitfinex","BTCUSD",1740685860698,2.2382304,84049.0,84048.0,35.97861722]
["bitfinex","BTCUSD",1740685860903,2.24090233,84049.0,84048.0,35.97861722]
["bitfinex","BTCUSD",1740685861303,1.91230233,84049.0,84048.0,35.97861722]
["bitfinex","BTCUSD",1740685861962,1.90530233,84049.0,84048.0,35.97861722]
["bitfinex","BTCUSD",1740685862406,1.91230233,84049.0,84048.0,35.97861722]
["bitfinex","BTCUSD",1740685862580,1.90530233,84049.0,84048.0,35.97861722]
["bitfinex","BTCUSD",1740685862997,1.70530233,84049.0,84048.0,35.97861722]
["bitfinex","BTCUSD",1740685863211,1.4904674,84049.0,84048.0,35.97861722]
["bitfinex","BTCUSD",1740685863587,1.2619814,84049.0,84048.0,35.97861722]
["bitfinex","BTCUSD",1740685863914,0.7845954,84049.0,84048.0,36.05511722]
["bitfinex","BTCUSD",1740685864320,0.7845954,84049.0,84048.0,36.10341722]
["bitfinex","BTCUSD",1740685864493,0.5008484,84049.0,84048.0,36.10341722]
["bitfinex","BTCUSD",1740685864705,0.53310547,84049.0,84048.0,36.22327387]
["bitfinex","BTCUSD",1740685864863,0.35500547,84049.0,84048.0,36.10341722]
["bitfinex","BTCUSD",1740685865068,0.23795,84051.0,84048.0,36.05511722]
["bitfinex","BTCUSD",1740685865319,0.23795,84051.0,84050.0,0.09518314]
["bitfinex","BTCUSD",1740685866632,0.53795,84051.0,84050.0,0.09518314]
["bitfinex","BTCUSD",1740685866806,0.851364,84051.0,84050.0,0.09518314]
["bitfinex","BTCUSD",1740685866991,0.178467,84049.0,84048.0,35.97811722]
["bitfinex","BTCUSD",1740685868022,0.3,84050.0,84048.0,35.97811722]
["bitfinex","BTCUSD",1740685868250,0.478465,84050.0,84049.0,0.09518314]
["bitfinex","BTCUSD",1740685869114,0.178465,84050.0,84049.0,0.17418314]
["bitfinex","BTCUSD",1740685869248,0.22997731,84051.0,84050.0,0.01454085]
["bitfinex","BTCUSD",1740685869591,0.22997731,84051.0,84050.0,1.54604085]
["bitfinex","BTCUSD",1740685869836,0.19847731,84051.0,84050.0,1.51454085]
["bitfinex","BTCUSD",1740685870288,0.49847731,84051.0,84050.0,1.51454085]
["bitfinex","BTCUSD",1740685870527,0.49847731,84051.0,84050.0,1.63040622]
["bitfinex","BTCUSD",1740685870760,0.49847731,84051.0,84050.0,1.51454085]
["bitfinex","BTCUSD",1740685871424,0.49847731,84051.0,84050.0,1.5]
["bitfinex","BTCUSD",1740685871644,0.478465,84050.0,84049.0,0.09518314]
["bitfinex","BTCUSD",1740685872495,0.478465,84050.0,84048.0,35.97811722]
["bitfinex","BTCUSD",1740685872496,0.478467,84049.0,84048.0,35.97811722]
["bitfinex","BTCUSD",1740685874831,0.478467,84049.0,84048.0,36.11251472]
["bitfinex","BTCUSD",1740685874832,0.178467,84049.0,84048.0,36.11251472]
["bitfinex","BTCUSD",1740685875651,0.178467,84049.0,84048.0,35.99265807]
["bitfinex","BTCUSD",1740685879389,0.478467,84049.0,84048.0,37.49265807]
["bitfinex","BTCUSD",1740685880724,0.0008484,84051.0,84049.0,0.01454085]
["bitfinex","BTCUSD",1740685880918,0.0008484,84051.0,84050.0,0.33818899]
["bitfinex","BTCUSD",1740685881101,0.0008484,84051.0,84050.0,0.38818899]
["bitfinex","BTCUSD",1740685881328,0.10576,84115.0,84071.0,0.01454085]
["bitfinex","BTCUSD",1740685881535,0.478373,84093.0,84092.0,0.10972399]
["bitfinex","BTCUSD",1740685882254,0.178373,84093.0,84092.0,0.10972399]
["bitfinex","BTCUSD",1740685882463,0.178371,84094.0,84093.0,0.01454085]
["bitfinex","BTCUSD",1740685882572,0.178369,84095.0,84093.0,0.03608525]
["bitfinex","BTCUSD",1740685882786,0.237823,84096.0,84093.0,0.03608525]
["bitfinex","BTCUSD",1740685882787,0.178371,84094.0,84093.0,0.03608525]
["bitfinex","BTCUSD",1740685883843,0.178371,84094.0,84093.0,0.01454085]
["bitfinex","BTCUSD",1740685884845,0.237792,84107.0,84093.0,0.01454085]
["bitfinex","BTCUSD",1740685885075,0.237792,84107.0,84092.0,0.20078314]
["bitfinex","BTCUSD",1740685885076,0.0008484,84134.0,84107.0,0.01454085]
["bitfinex","BTCUSD",1740685885290,0.17833,84114.0,84107.0,0.01454085]
["bitfinex","BTCUSD",1740685885500,0.237753,84121.0,84107.0,0.01454085]
["bitfinex","BTCUSD",1740685885707,0.0008484,84134.0,84107.0,0.01454085]
["bitfinex","BTCUSD",1740685885935,0.17846359,84108.0,84107.0,0.01454085]
["bitfinex","BTCUSD",1740685886152,0.18478866,84108.0,84107.0,0.01454085]
["bitfinex","BTCUSD",1740685886361,0.23774,84126.0,84109.0,0.06454085]
["bitfinex","BTCUSD",1740685886594,0.237741,84125.0,84124.0,0.39500633]
["bitfinex","BTCUSD",1740685887606,0.537741,84125.0,84124.0,0.39500633]
["bitfinex","BTCUSD",1740685888219,0.537741,84125.0,84124.0,0.01454085]
["bitfinex","BTCUSD",1740685889010,0.3,84124.0,84113.0,0.42964]
["bitfinex","BTCUSD",1740685889189,0.178329,84114.0,84113.0,0.42964]
["bitfinex","BTCUSD",1740685889397,0.178329,84114.0,84113.0,1.94418085]
["bitfinex","BTCUSD",1740685890500,0.478329,84114.0,84113.0,1.92964]
["bitfinex","BTCUSD",1740685890747,0.478329,84114.0,84113.0,0.42964]
["bitfinex","BTCUSD",1740685891501,0.478329,84114.0,84113.0,0.44418085]
["bitfinex","BTCUSD",1740685892838,0.478329,84114.0,84113.0,0.48859894]
["bitfinex","BTCUSD",1740685893054,0.478329,84114.0,84113.0,0.44418085]
["bitfinex","BTCUSD",1740685893268,0.0008484,84125.0,84113.0,0.44418085]
["bitfinex","BTCUSD",1740685893482,0.178329,84114.0,84113.0,0.44418085]
["bitfinex","BTCUSD",1740685893702,0.178316,84120.0,84119.0,0.01454085]
["bitfinex","BTCUSD",1740685894119,0.478316,84120.0,84119.0,0.01454085]
["bitfinex","BTCUSD",1740685894367,0.478316,84120.0,84119.0,0.06846989]
["bitfinex","BTCUSD",1740685895669,0.178316,84120.0,84119.0,0.06846989]
["bitfinex","BTCUSD",1740685896690,0.1791544,84125.0,84119.0,0.06846989]
["bitfinex","BTCUSD",1740685896911,0.0008484,84125.0,84124.0,0.178308]
["bitfinex","BTCUSD",1740685897112,0.0008484,84125.0,84124.0,0.34900885]
["bitfinex","BTCUSD",1740685897284,0.17828,84138.0,84133.0,0.01454085]
["bitfinex","BTCUSD",1740685897488,0.17828,84138.0,84137.0,0.10965043]
["bitfinex","BTCUSD",1740685897998,0.14610822,84138.0,84137.0,0.10965043]
["bitfinex","BTCUSD",1740685898261,0.47517,84181.0,84137.0,0.10965043]
["bitfinex","BTCUSD",1740685898479,0.237657,84155.0,84139.0,0.05]
["bitfinex","BTCUSD",1740685898706,0.23762,84168.0,84144.0,0.01454085]
["bitfinex","BTCUSD",1740685898960,0.178262,84146.0,84145.0,0.12070085]
["bitfinex","BTCUSD",1740685899474,0.178259,84147.0,84146.0,0.01454085]
["bitfinex","BTCUSD",1740685899685,0.0008472,84174.0,84161.0,0.05]
["bitfinex","BTCUSD",1740685899895,0.0008472,84174.0,84170.0,0.38028914]
["bitfinex","BTCUSD",1740685900098,0.00040598,84171.0,84170.0,0.43028914]
["bitfinex","BTCUSD",1740685900320,0.00040598,84171.0,84170.0,0.44482999]
["bitfinex","BTCUSD",1740685901103,0.00040598,84171.0,84170.0,0.39482999]
["bitfinex","BTCUSD",1740685901517,0.02549949,84210.0,84171.0,0.01454085]
["bitfinex","BTCUSD",1740685901711,0.02549949,84210.0,84170.0,0.38028914]
["bitfinex","BTCUSD",1740685901712,0.178201,84175.0,84173.0,0.01454085]
["bitfinex","BTCUSD",1740685901914,0.178191,84179.0,84173.0,0.01454085]
["bitfinex","BTCUSD",1740685902477,0.00012172,84188.0,84173.0,0.01454085]
["bitfinex","BTCUSD",1740685902894,0.178202,84174.0,84173.0,0.01454085]
["bitfinex","BTCUSD",1740685903105,0.178202,84174.0,84172.0,0.050183]
["bitfinex","BTCUSD",1740685903106,0.178225,84163.0,84162.0,0.1051]
["bitfinex","BTCUSD",1740685903304,0.237572,84185.0,84162.0,0.1051]
["bitfinex","BTCUSD",1740685903305,0.237572,84185.0,84168.0,0.19275285]
["bitfinex","BTCUSD",1740685903503,0.237598,84176.0,84171.0,0.01454085]
["bitfinex","BTCUSD",1740685903704,0.00012172,84188.0,84171.0,0.01454085]
["bitfinex","BTCUSD",1740685903903,0.178204,84173.0,84171.0,0.01454085]
["bitfinex","BTCUSD",1740685904332,0.178206,84172.0,84171.0,0.01454085]
["bitfinex","BTCUSD",1740685904527,0.178206,84172.0,84171.0,0.05902385]
["bitfinex","BTCUSD",1740685904792,0.00012172,84188.0,84168.0,0.01454085]
["bitfinex","BTCUSD",1740685904998,0.178212,84169.0,84168.0,0.01454085]
["bitfinex","BTCUSD",1740685905208,0.178223,84164.0,84163.0,0.058442]
["bitfinex","BTCUSD",1740685905767,0.0004239,84171.0,84164.0,0.01454085]
["bitfinex","BTCUSD",1740685905966,0.237614,84170.0,84167.0,0.01454085]
["bitfinex","BTCUSD",1740685906165,0.178212,84169.0,84168.0,0.06339328]
["bitfinex","BTCUSD",1740685906349,0.178212,84169.0,84168.0,0.07793413]
["bitfinex","BTCUSD",1740685907434,0.178212,84169.0,84168.0,0.01454085]
["bitfinex","BTCUSD",1740685907663,0.237627,84166.0,84162.0,0.01]
["bitfinex","BTCUSD",1740685907901,0.178227,84162.0,84161.0,0.42932]
["bitfinex","BTCUSD",1740685908487,0.178227,84162.0,84161.0,0.44386085]
["bitfinex","BTCUSD",1740685909376,0.178227,84162.0,84161.0,1.94426683]
["bitfinex","BTCUSD",1740685909579,0.178227,84162.0,84161.0,2.06412348]
["bitfinex","BTCUSD",1740685910462,0.0004239,84171.0,84161.0,2.06412348]
["bitfinex","BTCUSD",1740685910463,0.0004239,84171.0,84162.0,0.01454085]
["bitfinex","BTCUSD",1740685910673,0.0004239,84171.0,84165.0,0.05]
["bitfinex","BTCUSD",1740685910878,0.0004239,84171.0,84167.0,0.06454085]
["bitfinex","BTCUSD",1740685911316,0.0004239,84171.0,84170.0,0.06454085]
["bitfinex","BTCUSD",1740685911492,0.0004239,84171.0,84170.0,0.07814902]
["bitfinex","BTCUSD",1740685912442,0.1786319,84171.0,84170.0,0.07814902]
["bitfinex","BTCUSD",1740685912979,0.415789,84177.0,84176.0,0.06454085]
["bitfinex","BTCUSD",1740685913244,0.415789,84177.0,84176.0,0.01454085]
["bitfinex","BTCUSD",1740685913722,0.415789,84177.0,84176.0,0.12054085]
["bitfinex","BTCUSD",1740685914026,0.715789,84177.0,84176.0,0.11805409]
["bitfinex","BTCUSD",1740685914387,0.715789,84177.0,84161.0,0.42972598]
["bitfinex","BTCUSD",1740685914388,0.178227,84162.0,84161.0,0.42972598]
["bitfinex","BTCUSD",1740685914696,0.178227,84162.0,84161.0,0.55018683]
["bitfinex","BTCUSD",1740685914896,0.178227,84162.0,84161.0,0.53564598]
["bitfinex","BTCUSD",1740685915436,0.178227,84162.0,84161.0,0.55018683]
["bitfinex","BTCUSD",1740685915752,0.3,84173.0,84162.0,0.06454085]
["bitfinex","BTCUSD",1740685915964,0.237604,84174.0,84164.0,0.01454085]
["bitfinex","BTCUSD",1740685915965,0.237623,84167.0,84164.0,0.01454085]
["bitfinex","BTCUSD",1740685916380,0.3,84196.0,84164.0,0.01454085]
["bitfinex","BTCUSD",1740685916601,0.3,84203.0,84164.0,0.01454085]
["bitfinex","BTCUSD",1740685916827,0.178218,84167.0,84166.0,0.01454085]
["bitfinex","BTCUSD",1740685917391,0.178212,84170.0,84166.0,0.01454085]
["bitfinex","BTCUSD",1740685917591,0.178213,84169.0,84166.0,0.01454085]
["bitfinex","BTCUSD",1740685918086,0.0004236,84175.0,84166.0,0.01454085]
["bitfinex","BTCUSD",1740685918693,0.3,84182.0,84166.0,0.01454085]
["bitfinex","BTCUSD",1740685918867,0.178216,84168.0,84167.0,0.08124631]
["bitfinex","BTCUSD",1740685919066,0.237615,84170.0,84168.0,0.01454085]
["bitfinex","BTCUSD",1740685919304,0.23761,84172.0,84168.0,0.01454085]
["bitfinex","BTCUSD",1740685919511,0.3,84188.0,84168.0,0.01454085]
["bitfinex","BTCUSD",1740685919654,0.178212,84169.0,84168.0,0.01454085]
["bitfinex","BTCUSD",1740685919871,0.178212,84169.0,84168.0,1.53321748]
["bitfinex","BTCUSD",1740685919872,0.478212,84169.0,84168.0,1.53321748]
["bitfinex","BTCUSD",1740685920218,0.3,84169.0,84168.0,1.53321748]
["bitfinex","BTCUSD",1740685920371,0.0755,84191.0,84171.0,0.05]
["bitfinex","BTCUSD",1740685920575,0.237526,84201.0,84176.0,0.01454085]
["bitfinex","BTCUSD",1740685920789,0.478191,84179.0,84178.0,0.01454085]
["bitfinex","BTCUSD",1740685921033,0.3,84179.0,84178.0,0.01454085]
["bitfinex","BTCUSD",1740685921613,0.478191,84179.0,84178.0,0.01454085]
["bitfinex","BTCUSD",1740685922375,0.178212,84169.0,84168.0,0.12411663]
["bitfinex","BTCUSD",1740685922577,0.3,84183.0,84168.0,0.99671663]
["bitfinex","BTCUSD",1740685922784,0.17821,84170.0,84169.0,0.12088306]
["bitfinex","BTCUSD",1740685922988,0.3,84183.0,84169.0,0.10634221]
["bitfinex","BTCUSD",1740685923194,0.3,84183.0,84170.0,0.01454085]
["bitfinex","BTCUSD",1740685923420,0.0763,84218.0,84191.0,0.05]
["bitfinex","BTCUSD",1740685923637,0.0487,84223.0,84199.0,0.01454085]
["bitfinex","BTCUSD",1740685923840,0.0004236,84234.0,84199.0,0.01454085]
["bitfinex","BTCUSD",1740685923841,0.0780236,84234.0,84201.0,0.01454085]
["bitfinex","BTCUSD",1740685924039,0.0780236,84234.0,84199.0,0.01454085]
["bitfinex","BTCUSD",1740685924040,0.3,84217.0,84203.0,0.01454085]
["bitfinex","BTCUSD",1740685924337,0.178138,84204.0,84203.0,0.01454085]
["bitfinex","BTCUSD",1740685924741,0.17825977,84204.0,84203.0,0.01454085]
["bitfinex","BTCUSD",1740685924984,0.178138,84204.0,84203.0,0.06889493]
["bitfinex","BTCUSD",1740685925454,0.3,84215.0,84203.0,0.06889493]
["bitfinex","BTCUSD",1740685925876,0.08259,84231.0,84206.0,0.01454085]
["bitfinex","BTCUSD",1740685926093,0.242434,84231.0,84209.0,0.05]
["bitfinex","BTCUSD",1740685926302,0.237475,84220.0,84210.0,0.98085494]
["bitfinex","BTCUSD",1740685926513,0.23745,84229.0,84210.0,1.03085494]
["bitfinex","BTCUSD",1740685926743,0.00499,84231.0,84210.0,1.25898094]
["bitfinex","BTCUSD",1740685926963,0.00499,84231.0,84210.0,1.31598094]
["bitfinex","BTCUSD",1740685927433,0.00499,84231.0,84215.0,0.41815585]
["bitfinex","BTCUSD",1740685927606,0.00499,84231.0,84230.0,0.278083]
["bitfinex","BTCUSD",1740685927814,0.0051117,84231.0,84230.0,1.27098385]
["bitfinex","BTCUSD",1740685928298,0.0008472,84259.0,84252.0,0.05]
["bitfinex","BTCUSD",1740685928466,0.0008472,84259.0,84254.0,0.06454085]
["bitfinex","BTCUSD",1740685928928,0.0008472,84259.0,84254.0,0.93714085]
["bitfinex","BTCUSD",1740685929340,0.0008472,84259.0,84254.0,0.88714085]
["bitfinex","BTCUSD",1740685929554,0.0008472,84259.0,84254.0,2.38714085]
["bitfinex","BTCUSD",1740685929762,0.0008472,84259.0,84254.0,2.49265663]
["bitfinex","BTCUSD",1740685930096,0.2382112,84259.0,84254.0,2.49265663]
["bitfinex","BTCUSD",1740685930295,0.1788782,84255.0,84254.0,2.49265663]
["bitfinex","BTCUSD",1740685930596,0.4788782,84255.0,84254.0,1.94475663]
["bitfinex","BTCUSD",1740685930810,0.4788782,84255.0,84254.0,1.93021578]
["bitfinex","BTCUSD",1740685931224,0.3008482,84255.0,84254.0,1.93021578]
["bitfinex","BTCUSD",1740685931435,0.4788782,84255.0,84254.0,1.94475663]
["bitfinex","BTCUSD",1740685932042,0.3008482,84255.0,84254.0,2.05031663]
["bitfinex","BTCUSD",1740685932679,0.00074886,84255.0,84254.0,2.64821663]
["bitfinex","BTCUSD",1740685933411,0.17877886,84255.0,84254.0,2.59821663]
["bitfinex","BTCUSD",1740685933843,0.17877886,84255.0,84254.0,2.49265663]
["bitfinex","BTCUSD",1740685934048,0.47877886,84255.0,84254.0,2.47811578]
["bitfinex","BTCUSD",1740685934550,0.00074886,84255.0,84254.0,2.49265663]
["bitfinex","BTCUSD",1740685935229,0.00074886,84255.0,84254.0,2.54265663]
["bitfinex","BTCUSD",1740685936373,0.17877886,84255.0,84254.0,2.54265663]
["bitfinex","BTCUSD",1740685936574,0.00074886,84255.0,84254.0,2.54265663]
["bitfinex","BTCUSD",1740685936778,0.1838664,84256.0,84255.0,0.01454085]
["bitfinex","BTCUSD",1740685936980,0.1838664,84256.0,84255.0,0.10825494]
["bitfinex","BTCUSD",1740685936981,0.0058384,84256.0,84255.0,0.10825494]
["bitfinex","BTCUSD",1740685937498,0.0058384,84256.0,84255.0,0.98085494]
["bitfinex","BTCUSD",1740685938074,0.0058384,84256.0,84255.0,1.10635494]
["bitfinex","BTCUSD",1740685938246,0.0058384,84256.0,84255.0,0.98085494]
["bitfinex","BTCUSD",1740685938658,0.1838664,84256.0,84255.0,0.98085494]
["bitfinex","BTCUSD",1740685939474,0.1838664,84256.0,84255.0,2.48085494]
["bitfinex","BTCUSD",1740685939904,0.1838664,84256.0,84255.0,2.46631409]
["bitfinex","BTCUSD",1740685940312,0.1838664,84256.0,84255.0,1.91841409]
["bitfinex","BTCUSD",1740685940853,0.1838664,84256.0,84255.0,1.93295494]
["bitfinex","BTCUSD",1740685941893,0.0058384,84256.0,84255.0,1.93295494]
["bitfinex","BTCUSD",1740685942125,0.0058384,84256.0,84255.0,2.48085494]
["bitfinex","BTCUSD",1740685944962,0.1838664,84256.0,84255.0,2.48085494]
["bitfinex","BTCUSD",1740685945976,0.4838664,84256.0,84255.0,1.8247]
["bitfinex","BTCUSD",1740685947034,0.4838664,84256.0,84255.0,1.51454085]
["bitfinex","BTCUSD",1740685947877,0.4838664,84256.0,84255.0,1.5]
["bitfinex","BTCUSD",1740685948292,0.4838664,84256.0,84255.0,1.51454085]
["bitfinex","BTCUSD",1740685950113,0.4838664,84256.0,84255.0,1.56464085]
["bitfinex","BTCUSD",1740685950320,0.4838664,84256.0,84255.0,1.6844975]
["bitfinex","BTCUSD",1740685951010,0.3058384,84256.0,84255.0,1.6844975]
["bitfinex","BTCUSD",1740685951208,0.4838664,84256.0,84255.0,1.6844975]
["bitfinex","BTCUSD",1740685952597,0.4838664,84256.0,84255.0,1.56464085]
["bitfinex","BTCUSD",1740685952797,0.178028,84256.0,84255.0,1.5501]
["bitfinex","BTCUSD",1740685953449,0.178028,84256.0,84255.0,1.56464085]
["bitfinex","BTCUSD",1740685953650,0.0008472,84259.0,84256.0,0.01454085]
["bitfinex","BTCUSD",1740685953808,0.178024,84258.0,84257.0,0.33924085]
["bitfinex","BTCUSD",1740685954015,0.178024,84258.0,84257.0,0.43450362]
["bitfinex","BTCUSD",1740685954215,0.178024,84258.0,84257.0,1.93450362]
["bitfinex","BTCUSD",1740685954660,0.178024,84258.0,84257.0,2.48240362]
["bitfinex","BTCUSD",1740685954871,0.478024,84258.0,84257.0,1.8247]
["bitfinex","BTCUSD",1740685955280,0.554924,84258.0,84257.0,1.8247]
["bitfinex","BTCUSD",1740685956191,0.554924,84258.0,84257.0,1.5]
["bitfinex","BTCUSD",1740685957268,0.554924,84258.0,84255.0,0.0501]
["bitfinex","BTCUSD",1740685957269,0.478028,84256.0,84255.0,0.0501]
["bitfinex","BTCUSD",1740685957467,0.47803,84255.0,84254.0,0.000846]
["bitfinex","BTCUSD",1740685957675,0.55823,84255.0,84254.0,0.000846]
["bitfinex","BTCUSD",1740685958091,0.602039,84251.0,84231.0,0.4286]
["bitfinex","BTCUSD",1740685958297,0.478079,84232.0,84231.0,0.4286]
["bitfinex","BTCUSD",1740685958502,0.478113,84216.0,84215.0,0.3247]
["bitfinex","BTCUSD",1740685959516,0.478113,84216.0,84215.0,1.8247]
["bitfinex","BTCUSD",1740685959756,0.478113,84216.0,84215.0,1.8248217]
["bitfinex","BTCUSD",1740685961336,0.478113,84216.0,84215.0,1.94467835]
["bitfinex","BTCUSD",1740685961738,0.478113,84216.0,84215.0,1.83936255]
["bitfinex","BTCUSD",1740685962368,0.237481,84218.0,84216.0,0.01454085]
["bitfinex","BTCUSD",1740685962523,0.178111,84217.0,84216.0,0.01454085]
["bitfinex","BTCUSD",1740685962734,0.0764,84232.0,84216.0,0.01454085]
["bitfinex","BTCUSD",1740685962934,0.17811,84218.0,84216.0,0.01454085]
["bitfinex","BTCUSD",1740685963135,0.0764,84232.0,84217.0,0.04847711]
["bitfinex","BTCUSD",1740685963356,0.075,84241.0,84218.0,0.88714085]
["bitfinex","BTCUSD",1740685963597,0.0008472,84259.0,84217.0,0.04847711]
["bitfinex","BTCUSD",1740685963598,0.237383,84252.0,84220.0,0.01454085]
["bitfinex","BTCUSD",1740685963767,0.237388,84250.0,84222.0,0.01454085]
["bitfinex","BTCUSD",1740685963945,0.0008472,84259.0,84229.0,0.178084]
["bitfinex","BTCUSD",1740685964147,0.0008472,84259.0,84229.0,0.01454085]
["bitfinex","BTCUSD",1740685964585,0.0008472,84259.0,84223.0,0.96754929]
["bitfinex","BTCUSD",1740685964586,0.0008472,84259.0,84224.0,0.01454085]
["bitfinex","BTCUSD",1740685964930,0.0008472,84259.0,84226.0,0.01454085]
["bitfinex","BTCUSD",1740685965621,0.178083,84231.0,84226.0,0.01454085]
["bitfinex","BTCUSD",1740685965804,0.237429,84236.0,84228.0,0.01454085]
["bitfinex","BTCUSD",1740685966003,0.000423,84256.0,84228.0,0.01454085]
["bitfinex","BTCUSD",1740685966004,0.178082,84231.0,84228.0,0.01454085]
["bitfinex","BTCUSD",1740685966206,0.17609612,84231.0,84230.0,0.01454085]
["bitfinex","BTCUSD",1740685966372,0.13679321,84237.0,84230.0,0.01454085]
["bitfinex","BTCUSD",1740685966739,0.178078,84233.0,84230.0,0.01454085]
["bitfinex","BTCUSD",1740685966946,0.237413,84242.0,84230.0,0.01454085]
["bitfinex","BTCUSD",1740685967144,0.178078,84233.0,84230.0,0.01454085]
["bitfinex","BTCUSD",1740685967289,0.237413,84242.0,84232.0,0.01454085]
["bitfinex","BTCUSD",1740685967506,0.3,84246.0,84232.0,0.01454085]
["bitfinex","BTCUSD",1740685967682,0.178072,84236.0,84232.0,0.01454085]
["bitfinex","BTCUSD",1740685968079,0.237408,84243.0,84232.0,0.01454085]
["bitfinex","BTCUSD",1740685968279,0.178077,84233.0,84232.0,0.01454085]
["bitfinex","BTCUSD",1740685968498,0.178077,84233.0,84232.0,0.12467146]
["bitfinex","BTCUSD",1740685968914,0.178077,84233.0,84232.0,0.99727146]
["bitfinex","BTCUSD",1740685969524,0.178077,84233.0,84232.0,2.49727146]
["bitfinex","BTCUSD",1740685971757,0.178077,84233.0,84232.0,1.94937146]
["bitfinex","BTCUSD",1740685973107,0.178077,84233.0,84232.0,1.83924085]
["bitfinex","BTCUSD",1740685973749,0.478077,84233.0,84232.0,1.8247]
["bitfinex","BTCUSD",1740685974124,0.478077,84233.0,84232.0,1.5]
["bitfinex","BTCUSD",1740685976294,0.3,84233.0,84222.0,0.3247]
["bitfinex","BTCUSD",1740685976499,0.4781,84222.0,84221.0,0.42868]
["bitfinex","BTCUSD",1740685976693,0.5608,84222.0,84221.0,0.42868]
["bitfinex","BTCUSD",1740685976900,0.3827,84222.0,84215.0,0.0009677]
["bitfinex","BTCUSD",1740685977226,0.178113,84216.0,84215.0,0.0009677]
["bitfinex","BTCUSD",1740685979517,0.178113,84216.0,84215.0,0.3256677]
["bitfinex","BTCUSD",1740685980139,0.178113,84216.0,84215.0,1.8256677]
["bitfinex","BTCUSD",1740685981346,0.27306229,84216.0,84215.0,1.8256677]
["bitfinex","BTCUSD",1740685982265,0.27306229,84216.0,84215.0,0.3256677]
["bitfinex","BTCUSD",1740685984082,0.178113,84216.0,84215.0,0.3256677]
["bitfinex","BTCUSD",1740685985463,0.70134043,84216.0,84215.0,0.0009677]
["bitfinex","BTCUSD",1740685985632,0.69926229,84216.0,84215.0,0.0009677]
["bitfinex","BTCUSD",1740685985989,0.40571388,84216.0,84215.0,0.0009677]
["bitfinex","BTCUSD",1740685986189,0.58382688,84216.0,84215.0,0.0009677]
["bitfinex","BTCUSD",1740685986961,0.68786688,84216.0,84215.0,0.0009677]
["bitfinex","BTCUSD",1740685987318,0.58382688,84216.0,84215.0,0.0009677]
["bitfinex","BTCUSD",1740685987559,0.23552688,84216.0,84215.0,0.0009677]
["bitfinex","BTCUSD",1740685987759,0.178113,84216.0,84215.0,0.0009677]
["bitfinex","BTCUSD",1740685989048,0.25619122,84216.0,84215.0,0.0009677]
["bitfinex","BTCUSD",1740685989293,0.25599038,84216.0,84215.0,0.0009677]
["bitfinex","BTCUSD",1740685991422,0.75497967,84216.0,84215.0,0.0009677]
["bitfinex","BTCUSD",1740685991625,0.75556402,84216.0,84215.0,0.0009677]
["bitfinex","BTCUSD",1740685991832,1.06291202,84216.0,84215.0,0.0009677]
["bitfinex","BTCUSD",1740685992081,0.559145,84201.0,84200.0,4e-05]
["bitfinex","BTCUSD",1740685992614,0.56102348,84201.0,84200.0,4e-05]
["bitfinex","BTCUSD",1740685993338,0.559145,84201.0,84200.0,4e-05]
["bitfinex","BTCUSD",1740685993533,0.081,84201.0,84200.0,4e-05]
["bitfinex","BTCUSD",1740685993751,0.259145,84201.0,84200.0,4e-05]
["bitfinex","BTCUSD",1740685998081,0.178145,84201.0,84200.0,4e-05]
["bitfinex","BTCUSD",1740685999573,0.18210256,84201.0,84200.0,4e-05]
["bitfinex","BTCUSD",1740685999776,0.26050256,84201.0,84200.0,4e-05]
["bitfinex","BTCUSD",1740685999978,0.30562394,84201.0,84200.0,4e-05]
["bitfinex","BTCUSD",1740686000308,0.35558394,84201.0,84200.0,4e-05]
["bitfinex","BTCUSD",1740686000660,1.24535994,84201.0,84200.0,4e-05]
["bitfinex","BTCUSD",1740686000868,0.524791,84179.0,84162.0,0.3247]
["bitfinex","BTCUSD",1740686001275,0.52667,84179.0,84162.0,0.3247]
["bitfinex","BTCUSD",1740686001481,0.60507,84179.0,84162.0,0.3247]
["bitfinex","BTCUSD",1740686001688,0.899393,84179.0,84161.0,0.0008472]
["bitfinex","BTCUSD",1740686001868,0.90000298,84179.0,84161.0,0.0008472]
["bitfinex","BTCUSD",1740686002247,0.65563998,84179.0,84161.0,0.0008472]
["bitfinex","BTCUSD",1740686002428,1.44222998,84179.0,84161.0,0.0008472]
["bitfinex","BTCUSD",1740686002658,0.60567998,84179.0,84161.0,0.0008472]
["bitfinex","BTCUSD",1740686003837,0.90018498,84179.0,84161.0,0.0008472]
["bitfinex","BTCUSD",1740686004025,0.95014498,84179.0,84161.0,0.0008472]
["bitfinex","BTCUSD",1740686005163,1.00014498,84179.0,84161.0,0.0008472]
["bitfinex","BTCUSD",1740686005372,0.578187,84162.0,84161.0,0.0008472]
["bitfinex","BTCUSD",1740686005580,0.90391629,84162.0,84161.0,0.0008472]
["bitfinex","BTCUSD",1740686005788,0.608704,84154.0,84147.0,0.000846]
["bitfinex","BTCUSD",1740686005993,1.80376498,84154.0,84153.0,0.00396795]
["bitfinex","BTCUSD",1740686006197,1.68649598,84154.0,84153.0,0.00396795]
["bitfinex","BTCUSD",1740686006415,1.65175498,84154.0,84153.0,0.00396795]
["bitfinex","BTCUSD",1740686006615,1.64174498,84154.0,84153.0,0.00396795]
["bitfinex","BTCUSD",1740686006823,1.64174498,84154.0,84153.0,0.00437393]
["bitfinex","BTCUSD",1740686007025,0.81309498,84154.0,84153.0,0.00437393]
["bitfinex","BTCUSD",1740686007223,0.86309498,84154.0,84153.0,0.00437393]
["bitfinex","BTCUSD",1740686008346,0.712808,84154.0,84153.0,0.00437393]
["bitfinex","BTCUSD",1740686008547,0.71342445,84154.0,84153.0,0.00437393]
["bitfinex","BTCUSD",1740686008757,0.76338445,84154.0,84153.0,0.00437393]
["bitfinex","BTCUSD",1740686009259,0.77038445,84154.0,84153.0,0.00537393]
["bitfinex","BTCUSD",1740686009965,0.72038445,84154.0,84153.0,0.00537393]
["bitfinex","BTCUSD",1740686010256,0.669808,84154.0,84153.0,0.00537393]
["bitfinex","BTCUSD",1740686010464,0.662864,84154.0,84153.0,0.00437393]
["bitfinex","BTCUSD",1740686010666,0.662864,84154.0,84153.0,1.50437393]
["bitfinex","BTCUSD",1740686010795,0.565744,84154.0,84153.0,1.50537393]
["bitfinex","BTCUSD",1740686011230,0.558744,84154.0,84153.0,0.00437393]
["bitfinex","BTCUSD",1740686011608,0.562744,84154.0,84153.0,0.00437393]
["bitfinex","BTCUSD",1740686012183,0.75421261,84154.0,84153.0,0.00437393]
["bitfinex","BTCUSD",1740686012536,0.75621261,84154.0,84153.0,0.00437393]
["bitfinex","BTCUSD",1740686012860,0.61132461,84154.0,84153.0,0.00437393]
["bitfinex","BTCUSD",1740686013082,0.83504061,84154.0,84153.0,0.00437393]
["bitfinex","BTCUSD",1740686013642,0.98912061,84154.0,84153.0,0.00437393]
["bitfinex","BTCUSD",1740686013866,0.98712061,84154.0,84153.0,0.00437393]
["bitfinex","BTCUSD",1740686014179,0.99112061,84154.0,84153.0,0.00437393]
["bitfinex","BTCUSD",1740686014377,1.43406146,84154.0,84153.0,0.00437393]
["bitfinex","BTCUSD",1740686015160,1.43883046,84154.0,84153.0,0.00522053]
["bitfinex","BTCUSD",1740686015375,1.43483046,84154.0,84153.0,0.00522053]
["bitfinex","BTCUSD",1740686015801,1.38887046,84154.0,84153.0,0.00522053]
["bitfinex","BTCUSD",1740686016006,0.750033,84154.0,84153.0,0.00522053]
["bitfinex","BTCUSD",1740686016223,0.44287677,84154.0,84153.0,0.00522053]
["bitfinex","BTCUSD",1740686016436,1.17086577,84154.0,84153.0,0.00522053]
["bitfinex","BTCUSD",1740686016598,0.92634077,84154.0,84153.0,0.00522053]
["bitfinex","BTCUSD",1740686016802,0.92234077,84154.0,84153.0,0.00522053]
["bitfinex","BTCUSD",1740686017001,1.10708477,84154.0,84153.0,0.00522053]
["bitfinex","BTCUSD",1740686017181,0.92934077,84154.0,84153.0,0.00522053]
["bitfinex","BTCUSD",1740686017386,0.87954077,84154.0,84153.0,0.00522053]
["bitfinex","BTCUSD",1740686017584,0.587584,84154.0,84153.0,0.00522053]
["bitfinex","BTCUSD",1740686017784,0.478244,84154.0,84153.0,0.00522053]
["bitfinex","BTCUSD",1740686017983,0.180244,84154.0,84153.0,0.00522053]
["bitfinex","BTCUSD",1740686018814,0.178244,84154.0,84153.0,0.00522053]
["bitfinex","BTCUSD",1740686019352,0.19101027,84154.0,84153.0,0.00522053]
["bitfinex","BTCUSD",1740686019578,0.178244,84154.0,84153.0,0.00522053]
["bitfinex","BTCUSD",1740686020143,0.18032399,84154.0,84153.0,0.00522053]
["bitfinex","BTCUSD",1740686021399,0.178244,84154.0,84153.0,0.00522053]
["bitfinex","BTCUSD",1740686021606,0.18132377,84154.0,84153.0,0.00522053]
["bitfinex","BTCUSD",1740686022014,0.178244,84154.0,84153.0,0.00522053]
["bitfinex","BTCUSD",1740686022235,0.18032387,84154.0,84153.0,0.00522053]
["bitfinex","BTCUSD",1740686023428,0.178244,84154.0,84153.0,0.00522053]
["bitfinex","BTCUSD",1740686027171,0.4786675,84154.0,84153.0,0.00522053]
["bitfinex","BTCUSD",1740686042650,0.4786675,84154.0,84153.0,1.50522053]
["bitfinex","BTCUSD",1740686042850,0.1786675,84154.0,84153.0,1.50522053]
["bitfinex","BTCUSD",1740686043263,0.1786675,84154.0,84153.0,1.51976138]
["bitfinex","BTCUSD",1740686043465,0.1786675,84154.0,84153.0,1.84446138]
["bitfinex","BTCUSD",1740686043766,0.4786675,84154.0,84153.0,1.84446138]
["bitfinex","BTCUSD",1740686043997,0.0004235,84154.0,84153.0,2.39236138]
["bitfinex","BTCUSD",1740686044244,0.28495677,84212.0,84153.0,2.39236138]
["bitfinex","BTCUSD",1740686044245,0.23757,84186.0,84155.0,0.1229]
["bitfinex","BTCUSD",1740686044436,0.0801,84221.0,84154.0,0.1843975]
["bitfinex","BTCUSD",1740686044437,0.0326439,84174.0,84171.0,0.09524085]
["bitfinex","BTCUSD",1740686044645,0.2375,84211.0,84175.0,0.05]
["bitfinex","BTCUSD",1740686044846,0.178152,84198.0,84192.0,0.0807]
["bitfinex","BTCUSD",1740686044996,0.2375,84211.0,84194.0,0.01454085]
["bitfinex","BTCUSD",1740686044997,0.2379503,84201.0,84194.0,0.01454085]
["bitfinex","BTCUSD",1740686045204,0.178157,84195.0,84194.0,0.01454085]
["bitfinex","BTCUSD",1740686045626,0.178159,84194.0,84193.0,0.97668]
["bitfinex","BTCUSD",1740686046183,0.178159,84194.0,84193.0,0.97580177]
["bitfinex","BTCUSD",1740686047001,0.179159,84194.0,84193.0,0.97980177]
["bitfinex","BTCUSD",1740686047627,0.178159,84194.0,84193.0,1.07378195]
["bitfinex","BTCUSD",1740686047802,0.179159,84194.0,84193.0,0.97980177]
["bitfinex","BTCUSD",1740686048942,0.179159,84194.0,84193.0,0.87572177]
["bitfinex","BTCUSD",1740686049476,0.179159,84194.0,84193.0,2.37572177]
["bitfinex","BTCUSD",1740686049679,0.178159,84194.0,84193.0,2.37172177]
["bitfinex","BTCUSD",1740686049997,0.179159,84194.0,84193.0,2.37572177]
["bitfinex","BTCUSD",1740686050206,0.179159,84194.0,84193.0,2.39026262]
["bitfinex","BTCUSD",1740686050414,0.001,84194.0,84193.0,2.39026262]
["bitfinex","BTCUSD",1740686051012,0.001,84194.0,84193.0,2.46886262]
["bitfinex","BTCUSD",1740686051378,0.179159,84194.0,84193.0,2.46886262]
["bitfinex","BTCUSD",1740686051666,0.179159,84194.0,84193.0,2.58871927]
["bitfinex","BTCUSD",1740686051872,0.1795825,84194.0,84193.0,2.58871927]
["bitfinex","BTCUSD",1740686052248,0.1785825,84194.0,84193.0,2.46486262]
["bitfinex","BTCUSD",1740686052451,0.4795825,84194.0,84193.0,0.33182177]
["bitfinex","BTCUSD",1740686052832,0.4795825,84194.0,84193.0,0.00712177]
["bitfinex","BTCUSD",1740686053052,0.478183,84183.0,84182.0,0.3247]
["bitfinex","BTCUSD",1740686053535,0.42443206,84194.0,84155.0,1.5805]
["bitfinex","BTCUSD",1740686053536,0.47821,84170.0,84160.0,0.3247]
["bitfinex","BTCUSD",1740686053737,0.478229,84161.0,84160.0,0.3247]
["bitfinex","BTCUSD",1740686054982,0.478229,84161.0,84160.0,0.32510598]
["bitfinex","BTCUSD",1740686055734,0.478229,84161.0,84160.0,0.33964683]
["bitfinex","BTCUSD",1740686056077,0.479229,84161.0,84160.0,0.34664683]
["bitfinex","BTCUSD",1740686056733,0.478229,84161.0,84160.0,0.33964683]
["bitfinex","BTCUSD",1740686056949,0.479229,84161.0,84160.0,0.34564683]
["bitfinex","BTCUSD",1740686057098,0.179229,84161.0,84160.0,0.45971151]
["bitfinex","BTCUSD",1740686057515,0.178229,84161.0,84160.0,0.45371151]
["bitfinex","BTCUSD",1740686057852,0.179229,84161.0,84160.0,0.45971151]
["bitfinex","BTCUSD",1740686059325,0.179229,84161.0,84160.0,1.83964683]
["bitfinex","BTCUSD",1740686059326,0.178229,84161.0,84160.0,1.83964683]
["bitfinex","BTCUSD",1740686059718,0.178229,84161.0,84160.0,2.38654683]
["bitfinex","BTCUSD",1740686059926,0.179229,84161.0,84160.0,2.39354683]
["bitfinex","BTCUSD",1740686060347,0.178229,84161.0,84160.0,2.38654683]
["bitfinex","BTCUSD",1740686060784,0.179229,84161.0,84160.0,2.39354683]
["bitfinex","BTCUSD",1740686061005,0.179229,84161.0,84160.0,2.51340348]
["bitfinex","BTCUSD",1740686061159,0.179229,84161.0,84160.0,2.39354683]
["bitfinex","BTCUSD",1740686062723,0.237621,84168.0,84160.0,2.39354683]
["bitfinex","BTCUSD",1740686062724,0.178223,84164.0,84161.0,0.01454085]
["bitfinex","BTCUSD",1740686062901,0.3,84183.0,84161.0,0.01454085]
["bitfinex","BTCUSD",1740686063136,0.478223,84164.0,84163.0,0.01454085]
["bitfinex","BTCUSD",1740686063536,0.478223,84164.0,84163.0,1.51454085]
["bitfinex","BTCUSD",1740686064102,0.478223,84164.0,84163.0,1.51354085]
["bitfinex","BTCUSD",1740686066087,0.301,84164.0,84163.0,1.51954085]
["bitfinex","BTCUSD",1740686066331,0.301,84164.0,84163.0,1.6393975]
["bitfinex","BTCUSD",1740686066546,0.001,84164.0,84163.0,2.5109975]
["bitfinex","BTCUSD",1740686066785,0.03096587,84222.0,84165.0,0.01454085]
["bitfinex","BTCUSD",1740686066989,0.2379705,84194.0,84167.0,0.01454085]
["bitfinex","BTCUSD",1740686067199,0.2379705,84194.0,84169.0,0.01454085]
["bitfinex","BTCUSD",1740686067200,0.0004235,84194.0,84169.0,0.01454085]
["bitfinex","BTCUSD",1740686067553,0.178193,84179.0,84169.0,0.01454085]
["bitfinex","BTCUSD",1740686067756,0.0004235,84194.0,84172.0,0.01454085]
["bitfinex","BTCUSD",1740686068114,0.178197,84177.0,84173.0,0.104]
["bitfinex","BTCUSD",1740686068356,0.0004235,84194.0,84173.0,0.104]
["bitfinex","BTCUSD",1740686068557,0.0004235,84194.0,84174.0,0.35993766]
["bitfinex","BTCUSD",1740686068760,0.3,84187.0,84174.0,0.12233566]
["bitfinex","BTCUSD",1740686068938,0.178196,84177.0,84174.0,0.12233566]
["bitfinex","BTCUSD",1740686069133,0.0004235,84194.0,84174.0,0.12233566]
["bitfinex","BTCUSD",1740686069370,0.3,84191.0,84174.0,0.12233566]
["bitfinex","BTCUSD",1740686069546,0.0004235,84194.0,84192.0,0.178164]
["bitfinex","BTCUSD",1740686069745,0.0004235,84194.0,84192.0,0.402464]
["bitfinex","BTCUSD",1740686069950,0.0004235,84194.0,84192.0,1.91700485]
["bitfinex","BTCUSD",1740686070170,0.0004235,84194.0,84192.0,2.78860485]
["bitfinex","BTCUSD",1740686070307,0.0004235,84194.0,84192.0,2.91410485]
["bitfinex","BTCUSD",1740686070534,0.0004235,84194.0,84192.0,3.0839615]
["bitfinex","BTCUSD",1740686070734,0.00054486,84193.0,84192.0,3.0839615]
["bitfinex","BTCUSD",1740686071514,0.00054486,84193.0,84192.0,3.0909615]
["bitfinex","BTCUSD",1740686072057,0.00054486,84193.0,84192.0,2.9127975]
["bitfinex","BTCUSD",1740686072257,0.00054486,84193.0,84192.0,3.0909615]
["bitfinex","BTCUSD",1740686072484,0.00054486,84193.0,84192.0,2.7372975]
["bitfinex","BTCUSD",1740686072684,0.00054486,84193.0,84192.0,2.7302975]
["bitfinex","BTCUSD",1740686072857,0.00054486,84193.0,84192.0,2.7372975]
["bitfinex","BTCUSD",1740686073565,0.00054486,84193.0,84192.0,2.9154615]
["bitfinex","BTCUSD",1740686074026,0.00054486,84193.0,84192.0,3.3154615]
["bitfinex","BTCUSD",1740686074228,0.0004233,84201.0,84200.0,0.653647]
["bitfinex","BTCUSD",1740686074463,0.0004231,84233.0,84215.0,0.01454085]
["bitfinex","BTCUSD",1740686074667,0.00054482,84233.0,84217.0,0.01454085]
["bitfinex","BTCUSD",1740686074873,0.237449,84229.0,84217.0,0.01454085]
["bitfinex","BTCUSD",1740686075083,0.00054482,84233.0,84217.0,0.01454085]
["bitfinex","BTCUSD",1740686075414,0.178107,84219.0,84218.0,0.06182185]
["bitfinex","BTCUSD",1740686075619,0.178107,84219.0,84218.0,0.0763627]
["bitfinex","BTCUSD",1740686076681,0.178107,84219.0,84218.0,0.0833627]
["bitfinex","BTCUSD",1740686076851,0.178107,84219.0,84218.0,0.1873227]
["bitfinex","BTCUSD",1740686077636,0.178107,84219.0,84218.0,0.5120227]
["bitfinex","BTCUSD",1740686078873,0.3,84220.0,84219.0,0.01454085]
["bitfinex","BTCUSD",1740686079076,0.3,84220.0,84219.0,0.05472442]
["bitfinex","BTCUSD",1740686079311,0.478104,84220.0,84219.0,1.55472442]
["bitfinex","BTCUSD",1740686082457,0.478104,84220.0,84219.0,1.5]
["bitfinex","BTCUSD",1740686082623,0.478104,84220.0,84219.0,1.507]
["bitfinex","BTCUSD",1740686082819,0.478104,84220.0,84219.0,0.007]
["bitfinex","BTCUSD",1740686082820,0.555204,84220.0,84219.0,0.007]
["bitfinex","BTCUSD",1740686083255,0.255204,84220.0,84219.0,0.007]
["bitfinex","BTCUSD",1740686083584,0.255204,84220.0,84219.0,1.507]
["bitfinex","BTCUSD",1740686084736,0.255204,84220.0,84219.0,1.50004]
["bitfinex","BTCUSD",1740686085136,0.255204,84220.0,84219.0,1.50504]
["bitfinex","BTCUSD",1740686085583,0.255204,84220.0,84219.0,1.50004]
["bitfinex","BTCUSD",1740686085965,0.255204,84220.0,84219.0,1.50304]
["bitfinex","BTCUSD",1740686086476,0.255204,84220.0,84219.0,0.00304]
["bitfinex","BTCUSD",1740686088457,0.178104,84220.0,84219.0,0.00304]
["bitfinex","BTCUSD",1740686088994,0.4785274,84220.0,84219.0,0.00304]
["bitfinex","BTCUSD",1740686089410,0.47895692,84220.0,84219.0,1.50304]
["bitfinex","BTCUSD",1740686089627,0.4785274,84220.0,84219.0,1.50304]
["bitfinex","BTCUSD",1740686090360,0.4785274,84220.0,84219.0,0.00304]
["bitfinex","BTCUSD",1740686090754,0.4785274,84220.0,84219.0,4e-05]
["bitfinex","BTCUSD",1740686092280,0.4785274,84220.0,84219.0,0.00204]
["bitfinex","BTCUSD",1740686092863,0.4785274,84220.0,84219.0,4e-05]
["bitfinex","BTCUSD",1740686093772,0.47902762,84220.0,84219.0,4e-05]
["bitfinex","BTCUSD",1740686093982,0.4785274,84220.0,84219.0,4e-05]
["bitfinex","BTCUSD",1740686095048,0.4785274,84220.0,84219.0,0.00404]
["bitfinex","BTCUSD",1740686095456,0.7942844,84220.0,84219.0,4e-05]
["bitfinex","BTCUSD",1740686095659,0.8442444,84220.0,84219.0,4e-05]
["bitfinex","BTCUSD",1740686096277,0.6016274,84220.0,84219.0,4e-05]
["bitfinex","BTCUSD",1740686096676,0.52827377,84220.0,84219.0,4e-05]
["bitfinex","BTCUSD",1740686100059,0.223604,84220.0,84219.0,4e-05]
["bitfinex","BTCUSD",1740686100273,0.178104,84220.0,84219.0,4e-05]
["bitfinex","BTCUSD",1740686100869,0.478104,84220.0,84219.0,4e-05]
["bitfinex","BTCUSD",1740686101329,0.478104,84220.0,84219.0,0.0008866]
["bitfinex","BTCUSD",1740686101557,0.4785273,84220.0,84219.0,0.0008866]
["bitfinex","BTCUSD",1740686102447,0.1785273,84220.0,84219.0,0.0008866]
["bitfinex","BTCUSD",1740686102747,0.1785273,84220.0,84219.0,0.34112745]
["bitfinex","BTCUSD",1740686102899,0.1785273,84220.0,84219.0,0.4376302]
["bitfinex","BTCUSD",1740686103095,0.1785273,84220.0,84219.0,0.4366302]
["bitfinex","BTCUSD",1740686103486,0.1785273,84220.0,84219.0,0.4376302]
["bitfinex","BTCUSD",1740686103859,0.1785273,84220.0,84219.0,0.3265866]
["bitfinex","BTCUSD",1740686105471,0.1785273,84220.0,84219.0,0.3255866]
["bitfinex","BTCUSD",1740686105637,0.1785273,84220.0,84219.0,0.3315866]
["bitfinex","BTCUSD",1740686107898,0.1785273,84220.0,84219.0,0.34612745]
["bitfinex","BTCUSD",1740686108864,0.1785273,84220.0,84219.0,0.42312745]
["bitfinex","BTCUSD",1740686109069,0.1785273,84220.0,84219.0,2.0250602]
["bitfinex","BTCUSD",1740686109486,0.0004233,84220.0,84219.0,2.0250602]
["bitfinex","BTCUSD",1740686109682,0.0004233,84220.0,84219.0,2.5719602]
["bitfinex","BTCUSD",1740686109909,0.1785273,84220.0,84219.0,2.5719602]
["bitfinex","BTCUSD",1740686110378,0.1785273,84220.0,84219.0,2.6698402]
["bitfinex","BTCUSD",1740686110552,0.4785273,84220.0,84219.0,2.49090745]
["bitfinex","BTCUSD",1740686111899,0.4785273,84220.0,84219.0,2.49790745]
["bitfinex","BTCUSD",1740686112952,0.4785273,84220.0,84219.0,2.39402745]
["bitfinex","BTCUSD",1740686113401,0.178102,84221.0,84220.0,0.01454085]
["bitfinex","BTCUSD",1740686113619,0.178102,84221.0,84220.0,0.1343975]
["bitfinex","BTCUSD",1740686113998,0.178102,84221.0,84220.0,1.6343975]
["bitfinex","BTCUSD",1740686114421,0.178102,84221.0,84220.0,1.5]
["bitfinex","BTCUSD",1740686115061,0.178104,84220.0,84219.0,0.3255866]
["bitfinex","BTCUSD",1740686115264,0.178104,84220.0,84219.0,0.0008866]
["bitfinex","BTCUSD",1740686115493,0.48018217,84220.0,84219.0,0.0008866]
["bitfinex","BTCUSD",1740686115672,0.478104,84220.0,84219.0,0.0008866]
["bitfinex","BTCUSD",1740686116841,0.478104,84220.0,84219.0,0.0028866]
["bitfinex","BTCUSD",1740686117956,0.478104,84220.0,84219.0,0.0008866]
["bitfinex","BTCUSD",1740686118529,0.478104,84220.0,84219.0,0.0048866]
["bitfinex","BTCUSD",1740686119262,0.478104,84220.0,84219.0,1.5048866]
["bitfinex","BTCUSD",1740686119630,0.178104,84220.0,84219.0,1.5048866]
["bitfinex","BTCUSD",1740686120002,0.178104,84220.0,84219.0,1.51942745]
["bitfinex","BTCUSD",1740686120202,0.478104,84220.0,84219.0,1.51942745]
["bitfinex","BTCUSD",1740686121234,0.478104,84220.0,84219.0,1.51542745]
["bitfinex","BTCUSD",1740686121392,0.237467,84223.0,84220.0,0.01454085]
["bitfinex","BTCUSD",1740686121594,0.178102,84221.0,84220.0,0.01454085]
["bitfinex","BTCUSD",1740686121821,0.237407,84244.0,84221.0,0.01454085]
["bitfinex","BTCUSD",1740686122020,0.0004235,84246.0,84221.0,0.01454085]
["bitfinex","BTCUSD",1740686122220,0.178096,84225.0,84221.0,0.01454085]
["bitfinex","BTCUSD",1740686122421,0.0004235,84246.0,84225.0,0.01454085]
["bitfinex","BTCUSD",1740686122694,0.0004235,84246.0,84224.0,1.5]
["bitfinex","BTCUSD",1740686122695,0.0004235,84246.0,84227.0,0.01454085]
["bitfinex","BTCUSD",1740686122872,0.23741,84243.0,84229.0,0.01454085]
["bitfinex","BTCUSD",1740686123024,0.23798182,84233.0,84229.0,0.01454085]
["bitfinex","BTCUSD",1740686123241,0.17862182,84233.0,84232.0,1.51454085]
["bitfinex","BTCUSD",1740686123474,0.17862182,84233.0,84232.0,1.83924085]
["bitfinex","BTCUSD",1740686123685,0.00054482,84233.0,84232.0,1.83924085]
["bitfinex","BTCUSD",1740686123893,0.00054482,84233.0,84232.0,1.9590975]
["bitfinex","BTCUSD",1740686124105,0.00054482,84233.0,84232.0,2.5059975]
["bitfinex","BTCUSD",1740686124632,0.17852247,84233.0,84232.0,2.5059975]
["bitfinex","BTCUSD",1740686124851,0.237429,84236.0,84233.0,0.01454085]
["bitfinex","BTCUSD",1740686125038,0.0004235,84239.0,84233.0,0.01454085]
["bitfinex","BTCUSD",1740686125177,0.0004235,84239.0,84235.0,0.01454085]
["bitfinex","BTCUSD",1740686125392,0.178071,84236.0,84235.0,0.01454085]
["bitfinex","BTCUSD",1740686125937,0.478071,84236.0,84235.0,0.01454085]
["bitfinex","BTCUSD",1740686127655,0.478073,84235.0,84232.0,0.8716]
["bitfinex","BTCUSD",1740686127857,0.178077,84233.0,84232.0,0.3247]
["bitfinex","BTCUSD",1740686128058,0.0004235,84239.0,84238.0,0.19260685]
["bitfinex","BTCUSD",1740686128267,0.0004235,84239.0,84238.0,0.01454085]
["bitfinex","BTCUSD",1740686128422,0.0004235,84239.0,84238.0,0.12014194]
["bitfinex","BTCUSD",1740686129284,0.0004235,84239.0,84238.0,0.99174194]
["bitfinex","BTCUSD",1740686130406,0.0004235,84239.0,84238.0,1.16980794]
["bitfinex","BTCUSD",1740686130808,0.237535,84269.0,84239.0,0.01454085]
["bitfinex","BTCUSD",1740686131004,0.178049,84247.0,84241.0,0.01454085]
["bitfinex","BTCUSD",1740686131329,0.00549486,84256.0,84255.0,0.27507085]
["bitfinex","BTCUSD",1740686131540,0.0002,84269.0,84257.0,0.237367]
["bitfinex","BTCUSD",1740686131670,0.0002,84269.0,84259.0,0.01454085]
["bitfinex","BTCUSD",1740686131870,0.00082913,84260.0,84259.0,0.19256285]
["bitfinex","BTCUSD",1740686132070,0.00082913,84260.0,84259.0,1.11416285]
["bitfinex","BTCUSD",1740686132316,0.00082913,84260.0,84259.0,1.46416285]
["bitfinex","BTCUSD",1740686132543,0.00082913,84260.0,84259.0,3.11523544]
["bitfinex","BTCUSD",1740686133124,0.0002,84269.0,84260.0,0.67536085]
["bitfinex","BTCUSD",1740686133846,0.0002,84269.0,84260.0,2.17536085]
["bitfinex","BTCUSD",1740686134473,0.0002,84269.0,84260.0,1.95434085]
["bitfinex","BTCUSD",1740686134680,0.1788652,84261.0,84260.0,1.6936]
["bitfinex","BTCUSD",1740686134912,0.1788652,84261.0,84260.0,2.58800109]
["bitfinex","BTCUSD",1740686135109,0.1788652,84261.0,84260.0,2.48420109]
["bitfinex","BTCUSD",1740686135283,0.1788652,84261.0,84260.0,1.93730109]
["bitfinex","BTCUSD",1740686135482,0.1788652,84261.0,84260.0,1.93030109]
["bitfinex","BTCUSD",1740686135841,0.0008472,84261.0,84260.0,1.93030109]
["bitfinex","BTCUSD",1740686136243,0.0008472,84261.0,84260.0,1.94484194]
["bitfinex","BTCUSD",1740686136464,0.0008472,84261.0,84260.0,2.25016194]
["bitfinex","BTCUSD",1740686136847,0.0008472,84261.0,84260.0,2.07214194]
["bitfinex","BTCUSD",1740686137085,0.0008472,84261.0,84260.0,2.07914194]
["bitfinex","BTCUSD",1740686137562,0.1788652,84261.0,84260.0,2.02914194]
["bitfinex","BTCUSD",1740686137762,0.0008472,84261.0,84260.0,2.02914194]
["bitfinex","BTCUSD",1740686138159,0.0004234,84263.0,84262.0,0.24255685]
["bitfinex","BTCUSD",1740686138364,0.0004234,84263.0,84262.0,0.35281504]
["bitfinex","BTCUSD",1740686138582,0.0004234,84263.0,84262.0,1.62251504]
["bitfinex","BTCUSD",1740686138783,0.0004234,84263.0,84262.0,1.04449904]
["bitfinex","BTCUSD",1740686138989,0.0004234,84263.0,84262.0,0.98990085]
["bitfinex","BTCUSD",1740686139192,0.1784374,84263.0,84262.0,0.98990085]
["bitfinex","BTCUSD",1740686139763,0.1784374,84263.0,84262.0,0.8716]
["bitfinex","BTCUSD",1740686139982,0.1784374,84263.0,84262.0,0.8786]
["bitfinex","BTCUSD",1740686140411,0.1784374,84263.0,84262.0,0.88614085]
["bitfinex","BTCUSD",1740686140793,0.1784374,84263.0,84262.0,0.89314085]
["bitfinex","BTCUSD",1740686140994,0.1784374,84263.0,84262.0,0.90612355]
["bitfinex","BTCUSD",1740686141170,0.1784374,84263.0,84262.0,0.89912355]
["bitfinex","BTCUSD",1740686141574,0.1784374,84263.0,84262.0,0.90612355]
["bitfinex","BTCUSD",1740686141953,0.0004234,84263.0,84262.0,0.90612355]
["bitfinex","BTCUSD",1740686142155,0.1784374,84263.0,84262.0,0.90612355]
["bitfinex","BTCUSD",1740686142379,0.0004234,84263.0,84262.0,0.90612355]
["bitfinex","BTCUSD",1740686142585,0.1784374,84263.0,84262.0,2.39912355]
["bitfinex","BTCUSD",1740686143016,0.1784374,84263.0,84262.0,2.53162355]
["bitfinex","BTCUSD",1740686143215,0.1784374,84263.0,84262.0,2.40612355]
["bitfinex","BTCUSD",1740686143424,0.1784374,84263.0,84262.0,2.39912355]
["bitfinex","BTCUSD",1740686143771,0.1784374,84263.0,84262.0,2.40612355]
["bitfinex","BTCUSD",1740686144423,0.1784374,84263.0,84262.0,2.39912355]
["bitfinex","BTCUSD",1740686144576,0.1784374,84263.0,84262.0,2.3915827]
["bitfinex","BTCUSD",1740686145723,0.1784374,84263.0,84262.0,2.39912355]
["bitfinex","BTCUSD",1740686146082,0.0004234,84263.0,84262.0,2.40612355]
["bitfinex","BTCUSD",1740686146601,0.0004234,84263.0,84262.0,2.39912355]
["bitfinex","BTCUSD",1740686146826,0.1784374,84263.0,84262.0,2.40612355]
["bitfinex","BTCUSD",1740686147004,0.237348,84265.0,84263.0,0.01454085]
["bitfinex","BTCUSD",1740686147346,0.0126951,84268.0,84263.0,0.01454085]
["bitfinex","BTCUSD",1740686147505,0.178011,84264.0,84263.0,0.01454085]
["bitfinex","BTCUSD",1740686147708,0.178011,84264.0,84263.0,1.51454085]
["bitfinex","BTCUSD",1740686148799,0.2500341,84268.0,84263.0,1.51454085]
["bitfinex","BTCUSD",1740686148952,0.2500331,84268.0,84263.0,0.01454085]
["bitfinex","BTCUSD",1740686149154,0.178009,84265.0,84264.0,0.10028836]
["bitfinex","BTCUSD",1740686149357,0.178009,84265.0,84264.0,0.11482921]
["bitfinex","BTCUSD",1740686150698,0.178009,84265.0,84264.0,0.12182921]
["bitfinex","BTCUSD",1740686151424,0.178009,84265.0,84264.0,0.007]
["bitfinex","BTCUSD",1740686151632,0.1784321,84265.0,84264.0,0.007]
["bitfinex","BTCUSD",1740686151839,0.178014,84263.0,84262.0,0.8854289]
["bitfinex","BTCUSD",1740686152010,0.178014,84263.0,84262.0,0.02836975]
["bitfinex","BTCUSD",1740686152376,0.178014,84263.0,84262.0,1.52836975]
["bitfinex","BTCUSD",1740686153423,0.178014,84263.0,84262.0,1.5138289]
["bitfinex","BTCUSD",1740686153753,0.478014,84263.0,84262.0,1.5208289]
["bitfinex","BTCUSD",1740686153913,0.479014,84263.0,84262.0,1.5078462]
["bitfinex","BTCUSD",1740686155069,0.557914,84263.0,84262.0,1.5078462]
["bitfinex","BTCUSD",1740686155433,0.55821176,84263.0,84262.0,1.5078462]
["bitfinex","BTCUSD",1740686155638,0.55721176,84263.0,84262.0,1.5008462]
["bitfinex","BTCUSD",1740686155873,0.55821176,84263.0,84262.0,1.5078462]
["bitfinex","BTCUSD",1740686156117,0.557914,84263.0,84262.0,0.0078462]
["bitfinex","BTCUSD",1740686156458,0.556914,84263.0,84262.0,0.0008462]
["bitfinex","BTCUSD",1740686156663,0.606814,84263.0,84262.0,0.0008462]
["bitfinex","BTCUSD",1740686157221,0.930045,84263.0,84262.0,0.0008462]
["bitfinex","BTCUSD",1740686157478,0.910047,84263.0,84262.0,0.0008462]
["bitfinex","BTCUSD",1740686157682,0.911047,84263.0,84262.0,0.0068462]
["bitfinex","BTCUSD",1740686158054,0.709206,84263.0,84262.0,0.0068462]
["bitfinex","BTCUSD",1740686158784,0.708206,84263.0,84262.0,0.0008462]
["bitfinex","BTCUSD",1740686158898,0.478058,84242.0,84238.0,0.3247]
["bitfinex","BTCUSD",1740686159108,0.478058,84242.0,84241.0,0.00125173]
["bitfinex","BTCUSD",1740686159304,0.478058,84242.0,84241.0,0.01579258]
["bitfinex","BTCUSD",1740686159975,0.237359,84261.0,84241.0,0.00825173]
["bitfinex","BTCUSD",1740686160179,0.09328862,84278.0,84241.0,0.00825173]
["bitfinex","BTCUSD",1740686160180,0.0783,84283.0,84242.0,0.99086085]
["bitfinex","BTCUSD",1740686160351,0.0766,84291.0,84247.0,0.237397]
["bitfinex","BTCUSD",1740686160551,0.0766,84291.0,84246.0,0.01454085]
["bitfinex","BTCUSD",1740686160873,0.3,84263.0,84246.0,0.01454085]
["bitfinex","BTCUSD",1740686161080,0.3,84270.0,84248.0,0.01454085]
["bitfinex","BTCUSD",1740686161394,0.10541684,84275.0,84250.0,0.01454085]
["bitfinex","BTCUSD",1740686161622,0.178018,84262.0,84252.0,0.01454085]
["bitfinex","BTCUSD",1740686161823,0.3,84263.0,84253.0,0.01454085]
["bitfinex","BTCUSD",1740686162024,0.237355,84262.0,84253.0,0.01454085]
["bitfinex","BTCUSD",1740686162178,0.10541684,84275.0,84252.0,0.01454085]
["bitfinex","BTCUSD",1740686162385,0.28340484,84275.0,84274.0,1.51454085]
["bitfinex","BTCUSD",1740686162583,0.28340484,84275.0,84274.0,1.9498496]
["bitfinex","BTCUSD",1740686163484,0.10541684,84275.0,84274.0,1.9568496]
["bitfinex","BTCUSD",1740686163837,0.28340484,84275.0,84274.0,1.9568496]
["bitfinex","BTCUSD",1740686164049,0.58340484,84275.0,84274.0,1.9568496]
["bitfinex","BTCUSD",1740686164166,0.58382794,84275.0,84274.0,1.9568496]
["bitfinex","BTCUSD",1740686164576,0.4784111,84275.0,84274.0,1.9568496]
["bitfinex","BTCUSD",1740686165000,0.4784111,84275.0,84274.0,1.84624085]
["bitfinex","BTCUSD",1740686165824,0.0004231,84275.0,84274.0,1.84624085]
["bitfinex","BTCUSD",1740686166025,0.0004231,84275.0,84274.0,2.64963085]
["bitfinex","BTCUSD",1740686166451,0.00499,84308.0,84275.0,0.01454085]
["bitfinex","BTCUSD",1740686166658,0.00054503,84304.0,84278.0,0.237309]
["bitfinex","BTCUSD",1740686166855,0.3,84299.0,84280.0,0.01454085]
["bitfinex","BTCUSD",1740686167090,0.177976,84281.0,84280.0,0.01454085]
["bitfinex","BTCUSD",1740686167296,0.177976,84281.0,84280.0,0.88714085]
["bitfinex","BTCUSD",1740686167712,0.177976,84281.0,84280.0,0.88654548]
["bitfinex","BTCUSD",1740686168580,0.237292,84285.0,84280.0,0.88654548]
["bitfinex","BTCUSD",1740686168581,0.0004233,84305.0,84280.0,0.88654548]
["bitfinex","BTCUSD",1740686168803,0.0004233,84305.0,84281.0,0.96826336]
["bitfinex","BTCUSD",1740686169044,0.0004233,84305.0,84284.0,0.177969]
["bitfinex","BTCUSD",1740686169220,0.3,84301.0,84281.0,0.96826336]
["bitfinex","BTCUSD",1740686169590,0.3,84301.0,84282.0,0.01454085]
["bitfinex","BTCUSD",1740686169591,0.177971,84283.0,84282.0,0.01454085]
["bitfinex","BTCUSD",1740686169793,0.177971,84283.0,84282.0,0.44292085]
["bitfinex","BTCUSD",1740686169995,0.177971,84283.0,84282.0,0.55226927]
["bitfinex","BTCUSD",1740686170216,0.3,84288.0,84282.0,0.55226927]
["bitfinex","BTCUSD",1740686170429,0.0002,84349.0,84282.0,0.55226927]
["bitfinex","BTCUSD",1740686170430,0.177971,84283.0,84282.0,0.55226927]
["bitfinex","BTCUSD",1740686170632,0.1778717,84283.0,84282.0,0.44858927]
["bitfinex","BTCUSD",1740686170829,0.4778717,84283.0,84282.0,0.3247]
["bitfinex","BTCUSD",1740686171439,0.4778717,84283.0,84282.0,0.33924085]
["bitfinex","BTCUSD",1740686172349,0.242218,84308.0,84282.0,1.83924085]
["bitfinex","BTCUSD",1740686172620,0.00499,84308.0,84283.0,0.01454085]
["bitfinex","BTCUSD",1740686172822,0.477969,84284.0,84283.0,0.01454085]
["bitfinex","BTCUSD",1740686173017,0.477969,84284.0,84283.0,0.43902294]
["bitfinex","BTCUSD",1740686173222,0.477969,84284.0,84283.0,1.93902294]
["bitfinex","BTCUSD",1740686173732,0.477969,84284.0,84283.0,1.83924085]
["bitfinex","BTCUSD",1740686173955,0.477969,84284.0,84283.0,1.8247]
["bitfinex","BTCUSD",1740686174167,0.477969,84284.0,84283.0,1.83924085]
["bitfinex","BTCUSD",1740686174323,0.3,84284.0,84283.0,1.84624085]
["bitfinex","BTCUSD",1740686175436,0.477969,84284.0,84283.0,1.84624085]
["bitfinex","BTCUSD",1740686175675,0.477969,84284.0,84283.0,1.9660975]
["bitfinex","BTCUSD",1740686175676,0.3,84284.0,84283.0,1.9660975]
["bitfinex","BTCUSD",1740686175840,0.477969,84284.0,84283.0,1.9660975]
["bitfinex","BTCUSD",1740686176035,0.3,84284.0,84283.0,1.9660975]
["bitfinex","BTCUSD",1740686176560,0.177931,84303.0,84288.0,0.17796]
["bitfinex","BTCUSD",1740686176754,0.177939,84299.0,84289.0,0.4590975]
["bitfinex","BTCUSD",1740686176937,0.3,84297.0,84289.0,0.4590975]
["bitfinex","BTCUSD",1740686177162,0.0004233,84305.0,84289.0,0.4590975]
["bitfinex","BTCUSD",1740686177293,0.0004233,84305.0,84301.0,0.01454085]
["bitfinex","BTCUSD",1740686177494,0.0004233,84305.0,84299.0,0.01454085]
["bitfinex","BTCUSD",1740686177836,0.0004233,84305.0,84298.0,0.10368]
["bitfinex","BTCUSD",1740686177837,0.177931,84302.0,84301.0,0.01454085]
["bitfinex","BTCUSD",1740686178080,0.00054503,84304.0,84299.0,0.01454085]
["bitfinex","BTCUSD",1740686178354,0.17847203,84304.0,84299.0,0.01454085]
["bitfinex","BTCUSD",1740686178518,0.23778303,84304.0,84299.0,0.01454085]
["bitfinex","BTCUSD",1740686178712,0.177929,84303.0,84299.0,0.01454085]
["bitfinex","BTCUSD",1740686178941,0.177931,84302.0,84301.0,0.01454085]
["bitfinex","BTCUSD",1740686180353,0.177931,84302.0,84301.0,0.02154085]
["bitfinex","BTCUSD",1740686180953,0.177931,84302.0,84301.0,0.01454085]
["bitfinex","BTCUSD",1740686181208,0.477931,84302.0,84301.0,0.02154085]
["bitfinex","BTCUSD",1740686181542,0.477931,84302.0,84301.0,0.007]
["bitfinex","BTCUSD",1740686181749,0.477931,84302.0,84301.0,0.342768]
["bitfinex","BTCUSD",1740686181928,0.477931,84302.0,84301.0,0.35730885]
["bitfinex","BTCUSD",1740686182136,0.3,84302.0,84301.0,0.35730885]
["bitfinex","BTCUSD",1740686182313,0.477931,84302.0,84301.0,0.35030885]
["bitfinex","BTCUSD",1740686182514,0.3,84302.0,84301.0,1.85030885]
["bitfinex","BTCUSD",1740686182721,0.18171684,84336.0,84317.0,0.19244085]
["bitfinex","BTCUSD",1740686182922,0.2376113,84321.0,84317.0,0.99078085]
["bitfinex","BTCUSD",1740686183100,0.237193,84320.0,84317.0,0.99078085]
["bitfinex","BTCUSD",1740686183306,0.1783203,84318.0,84317.0,2.38714085]
["bitfinex","BTCUSD",1740686183485,0.1783203,84318.0,84317.0,2.46577788]
["bitfinex","BTCUSD",1740686183688,0.4783203,84318.0,84317.0,2.46577788]
["bitfinex","BTCUSD",1740686185186,0.4783203,84318.0,84317.0,2.3726]
["bitfinex","BTCUSD",1740686185987,0.4783203,84318.0,84317.0,1.8247]
["bitfinex","BTCUSD",1740686186184,0.4783203,84318.0,84317.0,0.3247]
["bitfinex","BTCUSD",1740686186384,0.477916,84309.0,84308.0,0.42844]
["bitfinex","BTCUSD",1740686186788,0.477946,84295.0,84294.0,0.3247]
["bitfinex","BTCUSD",1740686187007,0.477946,84295.0,84294.0,0.36767963]
["bitfinex","BTCUSD",1740686187976,0.477946,84295.0,84294.0,0.37467963]
["bitfinex","BTCUSD",1740686188183,0.477946,84295.0,84294.0,0.38922048]
["bitfinex","BTCUSD",1740686188514,0.477946,84295.0,84294.0,0.34636248]
["bitfinex","BTCUSD",1740686189286,0.237151,84335.0,84295.0,0.14134085]
["bitfinex","BTCUSD",1740686189481,0.1323831,84348.0,84295.0,0.14134085]
["bitfinex","BTCUSD",1740686189482,0.0824231,84348.0,84297.0,0.01454085]
["bitfinex","BTCUSD",1740686189696,0.00207516,84347.0,84297.0,0.01454085]
["bitfinex","BTCUSD",1740686189838,0.3,84317.0,84297.0,0.01454085]
["bitfinex","BTCUSD",1740686190043,0.2376223,84318.0,84296.0,0.97546033]
["bitfinex","BTCUSD",1740686190044,0.0004233,84318.0,84308.0,0.01454085]
["bitfinex","BTCUSD",1740686190299,0.3,84317.0,84310.0,0.01454085]
["bitfinex","BTCUSD",1740686190529,0.177902,84316.0,84310.0,0.01454085]
["bitfinex","BTCUSD",1740686190714,0.0004233,84318.0,84312.0,0.01454085]
["bitfinex","BTCUSD",1740686190879,0.0004233,84318.0,84317.0,0.1779]
["bitfinex","BTCUSD",1740686191081,0.0004233,84318.0,84317.0,0.01454085]
["bitfinex","BTCUSD",1740686191082,0.1783203,84318.0,84317.0,0.01454085]
["bitfinex","BTCUSD",1740686191406,0.4783203,84318.0,84317.0,0.01454085]
["bitfinex","BTCUSD",1740686192589,0.4783203,84318.0,84317.0,1.51454085]
["bitfinex","BTCUSD",1740686192912,0.4783203,84318.0,84317.0,1.6343975]
["bitfinex","BTCUSD",1740686193488,0.4783203,84318.0,84317.0,1.6413975]
["bitfinex","BTCUSD",1740686194133,0.4783203,84318.0,84317.0,1.5]
["bitfinex","BTCUSD",1740686194730,0.4783203,84318.0,84317.0,1.52154085]
["bitfinex","BTCUSD",1740686195517,0.0004233,84321.0,84318.0,0.01454085]
["bitfinex","BTCUSD",1740686195721,0.177893,84320.0,84319.0,0.1343975]
["bitfinex","BTCUSD",1740686198809,0.0004233,84321.0,84320.0,0.23953385]
["bitfinex","BTCUSD",1740686199278,0.1783143,84321.0,84320.0,0.06164085]
["bitfinex","BTCUSD",1740686199472,0.1783143,84321.0,84320.0,0.01454085]
["bitfinex","BTCUSD",1740686199679,0.1783143,84321.0,84320.0,0.01354085]
["bitfinex","BTCUSD",1740686199833,0.00499,84334.0,84328.0,0.177876]
["bitfinex","BTCUSD",1740686200037,0.00499,84334.0,84329.0,0.10376]
["bitfinex","BTCUSD",1740686200354,0.00499,84334.0,84333.0,0.177866]
["bitfinex","BTCUSD",1740686200562,0.00499,84334.0,84331.0,0.0471]
["bitfinex","BTCUSD",1740686200880,0.00499,84334.0,84332.0,0.8726]
["bitfinex","BTCUSD",1740686201118,0.182854,84334.0,84333.0,0.10239291]
["bitfinex","BTCUSD",1740686201251,0.237151,84335.0,84333.0,0.10239291]
["bitfinex","BTCUSD",1740686201453,0.237146,84337.0,84333.0,0.10239291]
["bitfinex","BTCUSD",1740686201652,0.0004231,84346.0,84334.0,0.01454085]
["bitfinex","BTCUSD",1740686201875,0.177862,84335.0,84334.0,0.01454085]
["bitfinex","BTCUSD",1740686202070,0.237146,84337.0,84334.0,0.12128632]
["bitfinex","BTCUSD",1740686202401,0.177862,84335.0,84334.0,0.12128632]
["bitfinex","BTCUSD",1740686202889,0.177862,84335.0,84334.0,1.62128632]
["bitfinex","BTCUSD",1740686203131,0.0004233,84341.0,84334.0,1.62128632]
["bitfinex","BTCUSD",1740686203336,0.0004233,84341.0,84335.0,0.01454085]
["bitfinex","BTCUSD",1740686203467,0.0004233,84341.0,84337.0,0.01454085]
["bitfinex","BTCUSD",1740686203669,0.0004233,84341.0,84340.0,1.51454085]
["bitfinex","BTCUSD",1740686204510,0.0004233,84341.0,84340.0,1.61814085]
["bitfinex","BTCUSD",1740686204511,0.1782723,84341.0,84340.0,1.61814085]
["bitfinex","BTCUSD",1740686204696,0.4782723,84341.0,84340.0,1.5]
["bitfinex","BTCUSD",1740686204907,0.4782723,84341.0,84340.0,1.8247]
["bitfinex","BTCUSD",1740686205797,0.477872,84330.0,84329.0,0.3247]
["bitfinex","BTCUSD",1740686207392,0.477872,84330.0,84329.0,0.3317]
["bitfinex","BTCUSD",1740686210195,0.477872,84330.0,84329.0,0.007]
["bitfinex","BTCUSD",1740686210714,0.47797718,84330.0,84329.0,0.007]
["bitfinex","BTCUSD",1740686211276,0.477872,84330.0,84329.0,0.007]
["bitfinex","BTCUSD",1740686211474,0.47797718,84330.0,84329.0,0.007]
["bitfinex","BTCUSD",1740686211675,0.477874,84329.0,84328.0,0.00046905]
["bitfinex","BTCUSD",1740686212375,0.00052828,84346.0,84328.0,0.3397099]
["bitfinex","BTCUSD",1740686212542,0.177872,84330.0,84329.0,0.04851184]
["bitfinex","BTCUSD",1740686212754,0.2375441,84346.0,84329.0,0.04851184]
["bitfinex","BTCUSD",1740686212966,0.177872,84330.0,84329.0,0.38021184]
["bitfinex","BTCUSD",1740686213173,0.23716,84332.0,84329.0,1.88021184]
["bitfinex","BTCUSD",1740686213324,0.177872,84330.0,84329.0,1.87321184]
["bitfinex","BTCUSD",1740686213710,0.177872,84330.0,84329.0,1.88105724]
["bitfinex","BTCUSD",1740686214311,0.177872,84330.0,84329.0,1.87405724]
["bitfinex","BTCUSD",1740686214953,0.177872,84330.0,84329.0,1.88105724]
["bitfinex","BTCUSD",1740686216003,0.477872,84330.0,84329.0,1.5078454]
["bitfinex","BTCUSD",1740686216926,0.553172,84330.0,84329.0,1.5078454]
["bitfinex","BTCUSD",1740686217135,0.55679027,84330.0,84329.0,1.5008454]
["bitfinex","BTCUSD",1740686217594,0.55679027,84330.0,84329.0,1.5078454]
["bitfinex","BTCUSD",1740686218353,0.553172,84330.0,84329.0,1.5078454]
["bitfinex","BTCUSD",1740686220298,0.55679555,84330.0,84329.0,0.0078454]
["bitfinex","BTCUSD",1740686220472,1.23051569,84330.0,84329.0,0.0078454]
["bitfinex","BTCUSD",1740686220695,1.33910569,84330.0,84329.0,0.0078454]
["bitfinex","BTCUSD",1740686220895,0.477872,84330.0,84329.0,0.0078454]
["bitfinex","BTCUSD",1740686222346,0.477872,84330.0,84329.0,1.5078454]
["bitfinex","BTCUSD",1740686222557,0.0004227,84337.0,84329.0,1.9599429]
["bitfinex","BTCUSD",1740686222759,0.0004227,84337.0,84330.0,0.01454085]
["bitfinex","BTCUSD",1740686222978,0.17787,84331.0,84330.0,0.01454085]
["bitfinex","BTCUSD",1740686223190,0.17787,84331.0,84330.0,1.51454085]
["bitfinex","BTCUSD",1740686223562,0.0004227,84337.0,84330.0,1.51454085]
["bitfinex","BTCUSD",1740686223781,0.0004227,84337.0,84332.0,0.01454085]
["bitfinex","BTCUSD",1740686223982,0.177863,84335.0,84330.0,0.01454085]
["bitfinex","BTCUSD",1740686224185,0.0004227,84337.0,84335.0,0.01454085]
["bitfinex","BTCUSD",1740686224622,0.0004227,84337.0,84332.0,0.01454085]
["bitfinex","BTCUSD",1740686224774,0.177859,84337.0,84332.0,0.01454085]
["bitfinex","BTCUSD",1740686224973,0.177862,84335.0,84334.0,0.01454085]
["bitfinex","BTCUSD",1740686227039,0.177862,84335.0,84334.0,0.02154085]
["bitfinex","BTCUSD",1740686227587,0.00829496,84370.0,84334.0,0.02154085]
["bitfinex","BTCUSD",1740686227856,0.00207469,84374.0,84336.0,0.01454085]
["bitfinex","BTCUSD",1740686228049,0.177849,84342.0,84338.0,0.01454085]
["bitfinex","BTCUSD",1740686228206,0.177849,84342.0,84337.0,0.09963764]
["bitfinex","BTCUSD",1740686228207,0.237129,84343.0,84340.0,0.01454085]
["bitfinex","BTCUSD",1740686228405,0.237129,84343.0,84342.0,0.01454085]
["bitfinex","BTCUSD",1740686228406,0.714974,84343.0,84342.0,0.01454085]
["bitfinex","BTCUSD",1740686228743,0.714974,84343.0,84342.0,0.33924085]
["bitfinex","BTCUSD",1740686229835,0.714974,84343.0,84342.0,0.33928085]
["bitfinex","BTCUSD",1740686230037,0.714974,84343.0,84342.0,0.4553227]
["bitfinex","BTCUSD",1740686230435,0.71487472,84343.0,84342.0,0.4553227]
["bitfinex","BTCUSD",1740686231749,0.3,84343.0,84342.0,0.4553227]
["bitfinex","BTCUSD",1740686231944,0.477845,84343.0,84342.0,0.4553227]
["bitfinex","BTCUSD",1740686232150,0.714974,84343.0,84342.0,1.0032227]
["bitfinex","BTCUSD",1740686232592,0.714974,84343.0,84342.0,2.5032227]
["bitfinex","BTCUSD",1740686232846,0.3,84343.0,84342.0,2.5032227]
["bitfinex","BTCUSD",1740686233072,0.1036,84380.0,84342.0,2.5032227]
["bitfinex","BTCUSD",1740686233073,8e-05,84381.0,84342.0,2.5792227]
["bitfinex","BTCUSD",1740686233274,8e-05,84381.0,84344.0,0.01454085]
["bitfinex","BTCUSD",1740686233275,0.00207447,84374.0,84344.0,0.01454085]
["bitfinex","BTCUSD",1740686233444,0.3,84355.0,84344.0,0.01454085]
["bitfinex","BTCUSD",1740686233649,0.3,84380.0,84343.0,0.99245665]
["bitfinex","BTCUSD",1740686233650,0.3,84347.0,84346.0,0.01454085]
["bitfinex","BTCUSD",1740686233891,0.477836,84347.0,84346.0,0.01454085]
["bitfinex","BTCUSD",1740686234055,0.477836,84347.0,84346.0,0.1339046]
["bitfinex","BTCUSD",1740686234269,0.477836,84347.0,84346.0,1.6339046]
["bitfinex","BTCUSD",1740686235317,0.477836,84347.0,84346.0,1.5]
["bitfinex","BTCUSD",1740686235469,0.477838,84346.0,84345.0,0.8726]
["bitfinex","BTCUSD",1740686236376,0.477838,84346.0,84345.0,0.88714085]
["bitfinex","BTCUSD",1740686237416,0.477838,84346.0,84345.0,0.89414085]
["bitfinex","BTCUSD",1740686237859,0.477838,84346.0,84345.0,0.8796]
["bitfinex","BTCUSD",1740686238072,0.477838,84346.0,84345.0,0.3317]
["bitfinex","BTCUSD",1740686239183,0.477838,84346.0,84345.0,0.3247]
["bitfinex","BTCUSD",1740686239561,0.477838,84346.0,84345.0,0.3297]
["bitfinex","BTCUSD",1740686239761,0.6522445,84346.0,84345.0,0.005]
["bitfinex","BTCUSD",1740686239925,0.7002679,84346.0,84345.0,0.005]
["bitfinex","BTCUSD",1740686240126,1.0396549,84346.0,84345.0,0.005]
["bitfinex","BTCUSD",1740686240330,0.9269404,84346.0,84345.0,0.005]
["bitfinex","BTCUSD",1740686240570,0.6265154,84346.0,84342.0,4e-05]
["bitfinex","BTCUSD",1740686240791,0.477845,84343.0,84342.0,4e-05]
["bitfinex","BTCUSD",1740686242315,0.177845,84343.0,84342.0,4e-05]
["bitfinex","BTCUSD",1740686242512,0.177845,84343.0,84342.0,1.51458085]
["bitfinex","BTCUSD",1740686242713,0.177845,84343.0,84342.0,1.6344375]
["bitfinex","BTCUSD",1740686243066,0.237124,84345.0,84343.0,0.01454085]
["bitfinex","BTCUSD",1740686243190,0.177843,84344.0,84343.0,0.01454085]
["bitfinex","BTCUSD",1740686243375,0.477843,84344.0,84343.0,0.01454085]
["bitfinex","BTCUSD",1740686243585,0.477843,84344.0,84343.0,1.6152446]
["bitfinex","BTCUSD",1740686244282,0.477843,84344.0,84343.0,1.6222446]
["bitfinex","BTCUSD",1740686244923,0.477843,84344.0,84343.0,1.52154085]
["bitfinex","BTCUSD",1740686245123,0.477843,84344.0,84343.0,1.507]
["bitfinex","BTCUSD",1740686245694,0.477843,84344.0,84343.0,1.5]
["bitfinex","BTCUSD",1740686246032,0.3588444,84346.0,84342.0,4e-05]
["bitfinex","BTCUSD",1740686246033,0.477845,84343.0,84342.0,4e-05]
["bitfinex","BTCUSD",1740686246978,0.3,84344.0,84342.0,4e-05]
["bitfinex","BTCUSD",1740686247211,0.477843,84344.0,84343.0,0.007]
["bitfinex","BTCUSD",1740686247539,0.177845,84343.0,84342.0,4e-05]
["bitfinex","BTCUSD",1740686248688,0.0004234,84346.0,84343.0,0.01454085]
["bitfinex","BTCUSD",1740686248847,0.177843,84344.0,84343.0,0.01454085]
["bitfinex","BTCUSD",1740686250466,0.177843,84344.0,84343.0,0.02154085]
["bitfinex","BTCUSD",1740686252656,0.177843,84344.0,84343.0,1.52154085]
["bitfinex","BTCUSD",1740686253040,0.177843,84344.0,84343.0,1.84624085]
["bitfinex","BTCUSD",1740686256969,0.177843,84344.0,84343.0,1.92154085]
["bitfinex","BTCUSD",1740686257166,0.177843,84344.0,84343.0,2.0413975]
["bitfinex","BTCUSD",1740686257515,0.477843,84344.0,84343.0,2.0413975]
["bitfinex","BTCUSD",1740686257855,0.477843,84344.0,84343.0,2.0343975]
["bitfinex","BTCUSD",1740686258285,0.477843,84344.0,84343.0,2.0413975]
["bitfinex","BTCUSD",1740686258680,0.477843,84344.0,84343.0,2.0343975]
["bitfinex","BTCUSD",1740686258882,0.0004234,84346.0,84343.0,2.5822975]
["bitfinex","BTCUSD",1740686259081,0.0004234,84346.0,84345.0,0.28733114]
["bitfinex","BTCUSD",1740686259435,0.0004234,84346.0,84345.0,0.10949014]
["bitfinex","BTCUSD",1740686261217,0.237102,84352.0,84345.0,0.10949014]
["bitfinex","BTCUSD",1740686261218,0.177827,84352.0,84345.0,0.10949014]
["bitfinex","BTCUSD",1740686261418,0.237073,84362.0,84345.0,0.10949014]
["bitfinex","BTCUSD",1740686261740,0.177831,84350.0,84347.0,0.01454085]
["bitfinex","BTCUSD",1740686261938,0.17783,84351.0,84347.0,0.01454085]
["bitfinex","BTCUSD",1740686262115,0.0185725,84456.0,84347.0,0.01454085]
["bitfinex","BTCUSD",1740686262466,0.0473,84385.0,84370.0,0.01454085]
["bitfinex","BTCUSD",1740686262657,0.177786,84371.0,84370.0,0.01454085]
["bitfinex","BTCUSD",1740686262860,0.237045,84373.0,84370.0,0.01454085]
["bitfinex","BTCUSD",1740686262861,0.237045,84373.0,84370.0,0.1343975]
["bitfinex","BTCUSD",1740686263019,0.177786,84371.0,84370.0,0.1343975]
["bitfinex","BTCUSD",1740686263202,0.477786,84371.0,84370.0,0.1343975]
["bitfinex","BTCUSD",1740686263607,0.477786,84371.0,84370.0,0.13486655]
["bitfinex","BTCUSD",1740686264838,0.477786,84371.0,84370.0,0.45956655]
["bitfinex","BTCUSD",1740686265040,0.3,84371.0,84370.0,0.45956655]
["bitfinex","BTCUSD",1740686265273,0.477786,84371.0,84370.0,1.00746655]
["bitfinex","BTCUSD",1740686265834,0.3,84371.0,84370.0,1.00746655]
["bitfinex","BTCUSD",1740686266034,8e-05,84381.0,84380.0,0.19230785]
["bitfinex","BTCUSD",1740686266234,8e-05,84381.0,84380.0,1.14020785]
["bitfinex","BTCUSD",1740686266456,8e-05,84381.0,84380.0,1.2600645]
["bitfinex","BTCUSD",1740686266738,8e-05,84381.0,84380.0,2.9080645]
["bitfinex","BTCUSD",1740686266939,0.00499,84386.0,84385.0,0.310356]
["bitfinex","BTCUSD",1740686267256,0.00499,84386.0,84385.0,0.42845685]
["bitfinex","BTCUSD",1740686267855,0.182744,84386.0,84385.0,0.09714085]
["bitfinex","BTCUSD",1740686268037,0.177754,84386.0,84385.0,0.3205575]
["bitfinex","BTCUSD",1740686268666,0.477754,84386.0,84385.0,0.2379575]
["bitfinex","BTCUSD",1740686268907,0.477754,84386.0,84385.0,0.98316]
["bitfinex","BTCUSD",1740686269460,0.3,84386.0,84385.0,0.99070085]
["bitfinex","BTCUSD",1740686269658,0.3,84386.0,84385.0,0.99770085]
["bitfinex","BTCUSD",1740686269856,0.477754,84386.0,84385.0,0.99770085]
["bitfinex","BTCUSD",1740686270091,0.477754,84386.0,84385.0,0.43526]
["bitfinex","BTCUSD",1740686270244,0.0003431,84387.0,84385.0,1.026686]
["bitfinex","BTCUSD",1740686270600,0.0003431,84387.0,84386.0,0.01454085]
["bitfinex","BTCUSD",1740686270826,0.0003431,84387.0,84386.0,0.26799485]
["bitfinex","BTCUSD",1740686271007,0.0003431,84387.0,84386.0,1.14059485]
["bitfinex","BTCUSD",1740686271282,0.0003431,84387.0,84386.0,1.2604515]
["bitfinex","BTCUSD",1740686271634,0.0003431,84387.0,84386.0,1.0826975]
["bitfinex","BTCUSD",1740686272448,0.0003431,84387.0,84386.0,2.5826975]
["bitfinex","BTCUSD",1740686272820,0.0003431,84387.0,84386.0,2.5896975]
["bitfinex","BTCUSD",1740686273774,0.1780951,84387.0,84386.0,2.5896975]
["bitfinex","BTCUSD",1740686273995,0.0003431,84387.0,84386.0,2.5896975]
["bitfinex","BTCUSD",1740686274472,0.3,84410.0,84387.0,0.01454085]
["bitfinex","BTCUSD",1740686274791,0.23692,84417.0,84389.0,0.01454085]
["bitfinex","BTCUSD",1740686274985,0.23692,84417.0,84405.0,1.5]
["bitfinex","BTCUSD",1740686274986,0.00499,84412.0,84405.0,1.5]
["bitfinex","BTCUSD",1740686275189,0.00499,84412.0,84406.0,0.01454085]
["bitfinex","BTCUSD",1740686275190,0.47771,84407.0,84406.0,0.01454085]
["bitfinex","BTCUSD",1740686275621,0.17772,84402.0,84401.0,0.01454085]
["bitfinex","BTCUSD",1740686275790,0.17772,84402.0,84401.0,2.39894694]
["bitfinex","BTCUSD",1740686276245,0.17772,84402.0,84401.0,2.39941599]
["bitfinex","BTCUSD",1740686277058,0.17772,84402.0,84401.0,2.39945599]
["bitfinex","BTCUSD",1740686277231,0.17772,84402.0,84401.0,1.85155599]
["bitfinex","BTCUSD",1740686277797,0.47772,84402.0,84401.0,1.85155599]
["bitfinex","BTCUSD",1740686278200,0.47772,84402.0,84401.0,1.85855599]
["bitfinex","BTCUSD",1740686279380,0.47772,84402.0,84401.0,1.85155599]
["bitfinex","BTCUSD",1740686279588,0.47772,84402.0,84401.0,1.85855599]
["bitfinex","BTCUSD",1740686279927,0.3,84402.0,84401.0,2.40645599]
["bitfinex","BTCUSD",1740686280135,0.473704,84441.0,84401.0,2.40645599]
["bitfinex","BTCUSD",1740686280136,0.1231234,84431.0,84401.0,2.40645599]
["bitfinex","BTCUSD",1740686280336,0.1231234,84431.0,84403.0,0.01454085]
["bitfinex","BTCUSD",1740686280546,0.53695,84406.0,84403.0,0.01454085]
["bitfinex","BTCUSD",1740686280744,0.477716,84404.0,84403.0,0.01454085]
["bitfinex","BTCUSD",1740686280972,0.3,84404.0,84403.0,0.01454085]
["bitfinex","BTCUSD",1740686281214,0.2373134,84428.0,84403.0,0.01454085]
["bitfinex","BTCUSD",1740686281215,0.23692,84417.0,84407.0,0.01454085]
["bitfinex","BTCUSD",1740686281442,0.177689,84418.0,84409.0,0.01454085]
["bitfinex","BTCUSD",1740686281684,0.2373134,84428.0,84409.0,0.01454085]
["bitfinex","BTCUSD",1740686281685,0.0004234,84428.0,84411.0,0.19224185]
["bitfinex","BTCUSD",1740686282145,0.0004234,84428.0,84411.0,0.01454085]
["bitfinex","BTCUSD",1740686282375,0.182689,84412.0,84411.0,1.51454085]
["bitfinex","BTCUSD",1740686282599,0.182689,84412.0,84411.0,1.6343975]
["bitfinex","BTCUSD",1740686282816,0.182689,84412.0,84411.0,1.52154085]
["bitfinex","BTCUSD",1740686283046,0.482689,84412.0,84411.0,1.507]
["bitfinex","BTCUSD",1740686283266,0.30495,84412.0,84411.0,1.52154085]
["bitfinex","BTCUSD",1740686283492,0.30495,84412.0,84411.0,1.6413975]
["bitfinex","BTCUSD",1740686283913,0.00495,84412.0,84411.0,1.8190985]
["bitfinex","BTCUSD",1740686284174,0.00495,84412.0,84411.0,1.8120985]
["bitfinex","BTCUSD",1740686284346,0.00495,84412.0,84411.0,1.8190985]
["bitfinex","BTCUSD",1740686284548,0.00495,84412.0,84411.0,1.8191385]
["bitfinex","BTCUSD",1740686284751,0.00495,84412.0,84411.0,1.6414375]
["bitfinex","BTCUSD",1740686284953,0.00495,84412.0,84411.0,1.6344375]
["bitfinex","BTCUSD",1740686285303,0.00495,84412.0,84411.0,1.6414375]
["bitfinex","BTCUSD",1740686285630,0.00495,84412.0,84411.0,2.5140375]
["bitfinex","BTCUSD",1740686285834,0.00495,84412.0,84411.0,2.5070375]
["bitfinex","BTCUSD",1740686286062,0.00495,84412.0,84411.0,2.5140375]
["bitfinex","BTCUSD",1740686286866,0.00495,84412.0,84411.0,2.6917385]
["bitfinex","BTCUSD",1740686287122,0.00495,84412.0,84411.0,2.6925845]
["bitfinex","BTCUSD",1740686287334,0.005373,84412.0,84411.0,2.5148835]
["bitfinex","BTCUSD",1740686287933,0.183072,84412.0,84411.0,2.5148835]
["bitfinex","BTCUSD",1740686288506,0.005373,84412.0,84411.0,2.5148835]
["bitfinex","BTCUSD",1740686289066,0.005373,84412.0,84411.0,2.6925845]
["bitfinex","BTCUSD",1740686289268,0.005373,84412.0,84411.0,2.5148835]
["bitfinex","BTCUSD",1740686289699,0.183072,84412.0,84411.0,2.5148835]
["bitfinex","BTCUSD",1740686290130,0.183072,84412.0,84411.0,2.39502685]
["bitfinex","BTCUSD",1740686290330,0.483072,84412.0,84411.0,2.380486]
["bitfinex","BTCUSD",1740686290918,0.483072,84412.0,84411.0,2.373486]
["bitfinex","BTCUSD",1740686291313,0.483072,84412.0,84411.0,2.380486]
["bitfinex","BTCUSD",1740686291619,0.483072,84412.0,84411.0,1.832586]
["bitfinex","BTCUSD",1740686291827,0.483072,84412.0,84411.0,1.825586]
["bitfinex","BTCUSD",1740686292030,0.483072,84412.0,84411.0,1.82493929]
["bitfinex","BTCUSD",1740686292233,0.483072,84412.0,84411.0,0.007886]
["bitfinex","BTCUSD",1740686292234,0.67827612,84412.0,84411.0,0.007886]
["bitfinex","BTCUSD",1740686292363,0.47772,84402.0,84401.0,0.00050905]
["bitfinex","BTCUSD",1740686292706,0.47809765,84402.0,84401.0,0.00050905]
["bitfinex","BTCUSD",1740686293273,0.52805765,84402.0,84401.0,0.00050905]
["bitfinex","BTCUSD",1740686293648,0.68613165,84402.0,84401.0,0.00050905]
["bitfinex","BTCUSD",1740686293836,0.63604665,84402.0,84401.0,0.00050905]
["bitfinex","BTCUSD",1740686294045,0.63604665,84402.0,84390.0,1.5]
["bitfinex","BTCUSD",1740686294046,0.477744,84391.0,84390.0,1.5]
["bitfinex","BTCUSD",1740686294202,0.477744,84391.0,84390.0,1.50046681]
["bitfinex","BTCUSD",1740686294401,0.47812165,84391.0,84390.0,1.50046681]
["bitfinex","BTCUSD",1740686295233,0.477744,84391.0,84390.0,1.50046681]
["bitfinex","BTCUSD",1740686296736,0.477744,84391.0,84390.0,1.50050681]
["bitfinex","BTCUSD",1740686297257,0.478744,84391.0,84390.0,1.50450681]
["bitfinex","BTCUSD",1740686297694,0.477744,84391.0,84390.0,1.50050681]
["bitfinex","BTCUSD",1740686297905,0.478744,84391.0,84390.0,1.82920681]
["bitfinex","BTCUSD",1740686298101,0.178744,84391.0,84390.0,1.82920681]
["bitfinex","BTCUSD",1740686299676,0.177744,84391.0,84390.0,1.82520681]
["bitfinex","BTCUSD",1740686299952,0.178744,84391.0,84390.0,1.83020681]
["bitfinex","BTCUSD",1740686300282,0.178744,84391.0,84390.0,1.82520681]
["bitfinex","BTCUSD",1740686300473,0.177744,84391.0,84390.0,1.82520681]
["bitfinex","BTCUSD",1740686300682,0.178744,84391.0,84390.0,1.83020681]
["bitfinex","BTCUSD",1740686300910,0.17921081,84391.0,84390.0,1.83020681]
["bitfinex","BTCUSD",1740686301954,0.17963391,84391.0,84390.0,1.83020681]
["bitfinex","BTCUSD",1740686302484,0.17963391,84391.0,84390.0,0.33020681]
["bitfinex","BTCUSD",1740686302690,0.1791671,84391.0,84390.0,0.33020681]
["bitfinex","BTCUSD",1740686302832,0.1791671,84391.0,84390.0,1.83020681]
["bitfinex","BTCUSD",1740686303036,0.0014231,84391.0,84390.0,2.39264766]
["bitfinex","BTCUSD",1740686303256,0.177704,84410.0,84391.0,0.01454085]
["bitfinex","BTCUSD",1740686303640,0.005373,84412.0,84392.0,0.8726]
["bitfinex","BTCUSD",1740686303842,0.005373,84412.0,84401.0,0.177722]
["bitfinex","BTCUSD",1740686303993,0.183072,84412.0,84411.0,1.5]
["bitfinex","BTCUSD",1740686304198,0.183072,84412.0,84411.0,1.8247]
["bitfinex","BTCUSD",1740686304199,0.483072,84412.0,84411.0,1.8247]
["bitfinex","BTCUSD",1740686304397,0.483072,84412.0,84411.0,1.94455665]
["bitfinex","BTCUSD",1740686304617,0.483072,84412.0,84411.0,1.94355665]
["bitfinex","BTCUSD",1740686305215,0.183072,84412.0,84411.0,1.8237]
["bitfinex","BTCUSD",1740686305419,0.184072,84412.0,84411.0,1.8277]
["bitfinex","BTCUSD",1740686305774,0.184072,84412.0,84411.0,1.84224085]
["bitfinex","BTCUSD",1740686306278,0.006373,84412.0,84411.0,1.84224085]
["bitfinex","BTCUSD",1740686306467,0.006373,84412.0,84411.0,1.9620975]
["bitfinex","BTCUSD",1740686306468,0.184072,84412.0,84411.0,1.9620975]
["bitfinex","BTCUSD",1740686306977,0.184072,84412.0,84411.0,1.9621375]
["bitfinex","BTCUSD",1740686307121,0.183072,84412.0,84411.0,1.9581375]
["bitfinex","BTCUSD",1740686307336,0.005373,84412.0,84411.0,2.5060375]
["bitfinex","BTCUSD",1740686307569,0.305373,84412.0,84411.0,2.5130375]
["bitfinex","BTCUSD",1740686307799,0.005373,84412.0,84411.0,2.5130375]
["bitfinex","BTCUSD",1740686308009,0.183072,84412.0,84411.0,2.5060375]
["bitfinex","BTCUSD",1740686308259,0.183072,84412.0,84411.0,2.5130375]
["bitfinex","BTCUSD",1740686309740,0.177697,84413.0,84412.0,0.01454085]
["bitfinex","BTCUSD",1740686310158,0.477697,84413.0,84412.0,0.11802085]
["bitfinex","BTCUSD",1740686310771,0.477697,84413.0,84412.0,0.11702085]
["bitfinex","BTCUSD",1740686311689,0.478697,84413.0,84412.0,0.12402085]
["bitfinex","BTCUSD",1740686312272,0.478697,84413.0,84412.0,0.44872085]
["bitfinex","BTCUSD",1740686312469,0.478697,84413.0,84412.0,0.43518]
["bitfinex","BTCUSD",1740686313341,0.478697,84413.0,84412.0,0.46320557]
["bitfinex","BTCUSD",1740686313594,0.478697,84413.0,84412.0,0.007]
["bitfinex","BTCUSD",1740686314586,0.477699,84412.0,84411.0,1.49904]
["bitfinex","BTCUSD",1740686315052,0.477699,84412.0,84411.0,4e-05]
["bitfinex","BTCUSD",1740686315532,1.12701304,84412.0,84411.0,4e-05]
["bitfinex","BTCUSD",1740686315727,0.85804081,84412.0,84411.0,4e-05]
["bitfinex","BTCUSD",1740686315930,0.89336946,84412.0,84411.0,4e-05]
["bitfinex","BTCUSD",1740686316134,0.97136946,84412.0,84411.0,4e-05]
["bitfinex","BTCUSD",1740686316461,0.90147281,84412.0,84411.0,4e-05]
["bitfinex","BTCUSD",1740686317789,0.90147281,84412.0,84411.0,0.00404]
["bitfinex","BTCUSD",1740686318126,0.90147281,84412.0,84411.0,4e-05]
["bitfinex","BTCUSD",1740686318569,0.90147281,84412.0,84411.0,0.00204]
["bitfinex","BTCUSD",1740686318992,0.477744,84391.0,84385.0,0.0008464]
["bitfinex","BTCUSD",1740686319152,0.977951,84391.0,84385.0,0.0008464]
["bitfinex","BTCUSD",1740686319488,0.89695738,84391.0,84385.0,0.0008464]
["bitfinex","BTCUSD",1740686319666,0.61013138,84391.0,84385.0,0.0008464]
["bitfinex","BTCUSD",1740686319846,0.47834438,84391.0,84385.0,0.0008464]
["bitfinex","BTCUSD",1740686320845,0.477744,84391.0,84385.0,0.0008464]
["bitfinex","BTCUSD",1740686321583,0.477744,84391.0,84390.0,1.50550681]
["bitfinex","BTCUSD",1740686322002,0.477744,84391.0,84390.0,1.50050681]
["bitfinex","BTCUSD",1740686322574,0.478744,84391.0,84390.0,1.50750681]
["bitfinex","BTCUSD",1740686323322,0.47935426,84391.0,84390.0,1.50750681]
["bitfinex","BTCUSD",1740686325529,0.47935426,84391.0,84390.0,0.00750681]
["bitfinex","BTCUSD",1740686326146,0.84608226,84391.0,84390.0,0.00750681]
["bitfinex","BTCUSD",1740686326461,0.81584826,84391.0,84390.0,0.00750681]
["bitfinex","BTCUSD",1740686326612,0.69499726,84391.0,84390.0,0.00750681]
["bitfinex","BTCUSD",1740686327119,0.69535126,84391.0,84390.0,0.00750681]
["bitfinex","BTCUSD",1740686328195,0.609917,84391.0,84390.0,0.00750681]
["bitfinex","BTCUSD",1740686328608,0.478744,84391.0,84390.0,0.00750681]
["bitfinex","BTCUSD",1740686328842,0.15678191,84391.0,84390.0,0.00835281]
["bitfinex","BTCUSD",1740686329056,0.00307424,84391.0,84390.0,0.00835281]
["bitfinex","BTCUSD",1740686329270,0.178744,84391.0,84390.0,0.00835281]
["bitfinex","BTCUSD",1740686330675,0.178744,84391.0,84390.0,1.50835281]
["bitfinex","BTCUSD",1740686331686,0.478744,84391.0,84390.0,1.50835281]
["bitfinex","BTCUSD",1740686331914,0.477744,84391.0,84390.0,1.50135281]
["bitfinex","BTCUSD",1740686332903,0.177754,84386.0,84385.0,0.0008464]
["bitfinex","BTCUSD",1740686333094,0.47982809,84386.0,84385.0,0.0008464]
["bitfinex","BTCUSD",1740686333326,0.477754,84386.0,84385.0,0.0008464]
["bitfinex","BTCUSD",1740686334477,1.43289143,84386.0,84385.0,0.0008464]
["bitfinex","BTCUSD",1740686334683,1.21713016,84386.0,84385.0,0.0078464]
["bitfinex","BTCUSD",1740686335102,0.98095273,84386.0,84385.0,0.0078464]
["bitfinex","BTCUSD",1740686336184,0.58181473,84386.0,84385.0,0.0008464]
["bitfinex","BTCUSD",1740686336392,0.581194,84386.0,84385.0,0.0008464]
["bitfinex","BTCUSD",1740686337004,0.581194,84386.0,84385.0,0.0078464]
["bitfinex","BTCUSD",1740686337406,0.581194,84386.0,84385.0,0.0008464]
["bitfinex","BTCUSD",1740686337862,0.581194,84386.0,84385.0,0.0048464]
["bitfinex","BTCUSD",1740686338065,0.477754,84386.0,84385.0,0.0048464]
["bitfinex","BTCUSD",1740686338520,0.477754,84386.0,84385.0,0.0048864]
["bitfinex","BTCUSD",1740686340652,0.477754,84386.0,84385.0,1.5048864]
["bitfinex","BTCUSD",1740686342425,0.177754,84386.0,84385.0,1.5048864]
["bitfinex","BTCUSD",1740686342581,0.177754,84386.0,84385.0,1.5878864]
["bitfinex","BTCUSD",1740686342995,0.177754,84386.0,84385.0,1.92712725]
["bitfinex","BTCUSD",1740686343407,0.177754,84386.0,84385.0,1.97132725]
["bitfinex","BTCUSD",1740686343640,0.477754,84386.0,84385.0,1.96832725]
["bitfinex","BTCUSD",1740686343810,0.477754,84386.0,84385.0,2.0881839]
["bitfinex","BTCUSD",1740686343811,0.177754,84386.0,84385.0,2.0881839]
["bitfinex","BTCUSD",1740686344008,0.477754,84386.0,84385.0,2.0881839]
["bitfinex","BTCUSD",1740686344269,0.477754,84386.0,84385.0,2.0951839]
["bitfinex","BTCUSD",1740686344270,0.478754,84386.0,84385.0,2.0951839]
["bitfinex","BTCUSD",1740686344693,0.477754,84386.0,84385.0,2.0881839]
["bitfinex","BTCUSD",1740686344872,0.477754,84386.0,84385.0,2.0841839]
["bitfinex","BTCUSD",1740686345393,0.47449288,84386.0,84385.0,2.0841839]
["bitfinex","BTCUSD",1740686346138,0.47449288,84386.0,84385.0,1.8255864]
["bitfinex","BTCUSD",1740686346468,0.47449288,84386.0,84385.0,1.8185864]
["bitfinex","BTCUSD",1740686346709,0.47449288,84386.0,84385.0,1.8255864]
["bitfinex","BTCUSD",1740686346934,0.47449288,84386.0,84385.0,1.8325864]
["bitfinex","BTCUSD",1740686347618,0.47449288,84386.0,84385.0,1.8185864]
["bitfinex","BTCUSD",1740686347791,0.47449288,84386.0,84385.0,1.94544305]
["bitfinex","BTCUSD",1740686347955,0.47449288,84386.0,84385.0,1.95244305]
["bitfinex","BTCUSD",1740686348159,0.47449288,84386.0,84385.0,1.95248305]
["bitfinex","BTCUSD",1740686348378,0.47449288,84386.0,84385.0,1.8326264]
["bitfinex","BTCUSD",1740686349063,0.47449288,84386.0,84385.0,1.5079264]
["bitfinex","BTCUSD",1740686349260,0.47449288,84386.0,84385.0,0.01404]
["bitfinex","BTCUSD",1740686350117,0.47449288,84386.0,84385.0,0.00704]
["bitfinex","BTCUSD",1740686350287,0.47449288,84386.0,84385.0,4e-05]
["bitfinex","BTCUSD",1740686350542,0.47449288,84386.0,84385.0,0.01404]
["bitfinex","BTCUSD",1740686350727,0.5743788,84386.0,84385.0,0.00704]
["bitfinex","BTCUSD",1740686350925,0.7877788,84386.0,84385.0,4e-05]
["bitfinex","BTCUSD",1740686351136,0.78840497,84386.0,84385.0,0.00404]
["bitfinex","BTCUSD",1740686351340,0.65033005,84386.0,84385.0,0.00904]
["bitfinex","BTCUSD",1740686351500,0.55031905,84386.0,84385.0,0.00904]
["bitfinex","BTCUSD",1740686351695,0.47511905,84386.0,84385.0,0.00904]
["bitfinex","BTCUSD",1740686351914,0.47449288,84386.0,84385.0,0.00904]
["bitfinex","BTCUSD",1740686352310,0.47449288,84386.0,84385.0,0.00504]
["bitfinex","BTCUSD",1740686352515,0.47449288,84386.0,84385.0,0.00604]
["bitfinex","BTCUSD",1740686352908,0.47449288,84386.0,84385.0,0.00504]
["bitfinex","BTCUSD",1740686353123,0.47449288,84386.0,84385.0,4e-05]
["bitfinex","BTCUSD",1740686353325,0.47449288,84386.0,84385.0,0.00204]
["bitfinex","BTCUSD",1740686353736,0.47449288,84386.0,84385.0,4e-05]
["bitfinex","BTCUSD",1740686353934,0.47449288,84386.0,84385.0,0.0048862]
["bitfinex","BTCUSD",1740686354393,0.47449288,84386.0,84385.0,0.0098862]
["bitfinex","BTCUSD",1740686354805,0.47449288,84386.0,84385.0,0.0048862]
["bitfinex","BTCUSD",1740686355379,1.02667866,84386.0,84385.0,0.0008862]
["bitfinex","BTCUSD",1740686355494,1.13007866,84386.0,84385.0,0.0008862]
["bitfinex","BTCUSD",1740686355697,1.13007866,84386.0,84385.0,0.0018862]
["bitfinex","BTCUSD",1740686355977,1.13007866,84386.0,84385.0,0.0008862]
["bitfinex","BTCUSD",1740686356120,0.83333978,84386.0,84385.0,0.0018862]
["bitfinex","BTCUSD",1740686356325,0.83333978,84386.0,84385.0,0.0038862]
["bitfinex","BTCUSD",1740686356546,0.83333978,84386.0,84385.0,0.0028862]
["bitfinex","BTCUSD",1740686356896,0.73334887,84386.0,84385.0,0.0008862]
["bitfinex","BTCUSD",1740686357071,0.73334887,84386.0,84385.0,0.0018862]
["bitfinex","BTCUSD",1740686357233,0.732722,84386.0,84385.0,0.0018862]
["bitfinex","BTCUSD",1740686357646,0.808022,84386.0,84385.0,0.0018862]
["bitfinex","BTCUSD",1740686357851,0.76715,84386.0,84385.0,0.0018862]
["bitfinex","BTCUSD",1740686358056,0.177754,84386.0,84385.0,0.0018862]
["bitfinex","BTCUSD",1740686358292,0.1798283,84386.0,84385.0,0.0018862]
["bitfinex","BTCUSD",1740686359115,0.4818283,84386.0,84385.0,0.0018862]
["bitfinex","BTCUSD",1740686359318,0.477754,84386.0,84385.0,0.0008862]
["bitfinex","BTCUSD",1740686359836,0.479754,84386.0,84385.0,0.0048862]
["bitfinex","BTCUSD",1740686360168,0.477754,84386.0,84385.0,0.0048862]
["bitfinex","BTCUSD",1740686360545,0.477754,84386.0,84385.0,0.0098862]
["bitfinex","BTCUSD",1740686360721,0.477754,84386.0,84385.0,1.5098862]
["bitfinex","BTCUSD",1740686360921,0.477754,84386.0,84385.0,1.62974285]
["bitfinex","BTCUSD",1740686361526,0.477754,84386.0,84385.0,1.5098862]
["bitfinex","BTCUSD",1740686363176,0.477754,84386.0,84385.0,1.5048862]
["bitfinex","BTCUSD",1740686363380,0.477754,84386.0,84385.0,1.5008862]
["bitfinex","BTCUSD",1740686363582,0.477754,84386.0,84385.0,1.5048862]
["bitfinex","BTCUSD",1740686363776,0.477754,84386.0,84385.0,1.5068862]
["bitfinex","BTCUSD",1740686363999,0.477754,84386.0,84385.0,1.5028862]
["bitfinex","BTCUSD",1740686364546,0.477754,84386.0,84385.0,1.5068862]
["bitfinex","BTCUSD",1740686364945,0.57301234,84386.0,84385.0,0.0068862]
["bitfinex","BTCUSD",1740686365087,0.87248834,84386.0,84385.0,0.0068862]
["bitfinex","BTCUSD",1740686365790,0.97244834,84386.0,84385.0,0.0068862]
["bitfinex","BTCUSD",1740686365981,1.05068871,84386.0,84385.0,0.0008862]
["bitfinex","BTCUSD",1740686366242,1.01526956,84386.0,84385.0,0.0008862]
["bitfinex","BTCUSD",1740686366449,1.05068871,84386.0,84385.0,0.0058862]
["bitfinex","BTCUSD",1740686366701,1.05068871,84386.0,84385.0,0.0038862]
["bitfinex","BTCUSD",1740686366901,1.05068871,84386.0,84385.0,0.0008862]
["bitfinex","BTCUSD",1740686367220,0.177836,84347.0,84346.0,0.3247]
["bitfinex","BTCUSD",1740686367428,0.177836,84347.0,84346.0,0.37188421]
["bitfinex","BTCUSD",1740686367863,0.177836,84347.0,84346.0,0.33924085]
["bitfinex","BTCUSD",1740686367864,0.477836,84347.0,84346.0,0.33924085]
["bitfinex","BTCUSD",1740686368234,0.477836,84347.0,84346.0,0.46694085]
["bitfinex","BTCUSD",1740686368459,0.47824203,84347.0,84346.0,0.46694085]
["bitfinex","BTCUSD",1740686369066,0.47824203,84347.0,84346.0,0.47394085]
["bitfinex","BTCUSD",1740686369217,0.47824203,84347.0,84346.0,0.46694085]
["bitfinex","BTCUSD",1740686369564,0.47824203,84347.0,84346.0,0.5311483]
["bitfinex","BTCUSD",1740686369805,0.47824203,84347.0,84346.0,0.47394085]
["bitfinex","BTCUSD",1740686369997,0.47824203,84347.0,84346.0,0.414]
["bitfinex","BTCUSD",1740686370147,0.47824203,84347.0,84346.0,0.3387]
["bitfinex","BTCUSD",1740686370859,0.47824203,84347.0,84346.0,1.8387]
["bitfinex","BTCUSD",1740686371672,0.47824203,84347.0,84346.0,1.514]
["bitfinex","BTCUSD",1740686372754,0.47824203,84347.0,84346.0,1.51404]
["bitfinex","BTCUSD",1740686374360,0.47824203,84347.0,84346.0,1.7237375]
["bitfinex","BTCUSD",1740686374582,0.177834,84348.0,84347.0,0.01454085]
["bitfinex","BTCUSD",1740686374813,0.23711,84349.0,84347.0,0.1095824]
["bitfinex","BTCUSD",1740686375043,0.184944,84349.0,84347.0,0.1095824]
["bitfinex","BTCUSD",1740686375279,0.177834,84348.0,84347.0,0.1095824]
["bitfinex","BTCUSD",1740686375506,0.177834,84348.0,84347.0,0.129648]
["bitfinex","BTCUSD",1740686375738,0.178834,84348.0,84347.0,0.136648]
["bitfinex","BTCUSD",1740686375994,0.178834,84348.0,84347.0,0.129648]
["bitfinex","BTCUSD",1740686376226,0.178834,84348.0,84347.0,0.136648]
["bitfinex","BTCUSD",1740686376433,0.178834,84348.0,84347.0,0.143648]
["bitfinex","BTCUSD",1740686376602,0.177834,84348.0,84347.0,0.136648]
["bitfinex","BTCUSD",1740686377014,0.178834,84348.0,84347.0,0.143648]
["bitfinex","BTCUSD",1740686377597,0.178834,84348.0,84347.0,0.468348]
["bitfinex","BTCUSD",1740686379342,0.178834,84348.0,84347.0,0.4691944]
["bitfinex","BTCUSD",1740686379506,0.167134,84348.0,84347.0,0.37424511]
["bitfinex","BTCUSD",1740686379916,0.167134,84348.0,84347.0,0.33963866]
["bitfinex","BTCUSD",1740686380161,0.22236845,84348.0,84347.0,0.33963866]
["bitfinex","BTCUSD",1740686380338,0.40020245,84348.0,84347.0,0.33963866]
["bitfinex","BTCUSD",1740686380780,0.40020245,84348.0,84347.0,1.83963866]
["bitfinex","BTCUSD",1740686381537,0.40020245,84348.0,84347.0,1.83263866]
["bitfinex","BTCUSD",1740686381736,0.40020245,84348.0,84347.0,1.82563866]
["bitfinex","BTCUSD",1740686382157,0.40020245,84348.0,84347.0,1.83263866]
["bitfinex","BTCUSD",1740686382665,0.40120245,84348.0,84347.0,1.83963866]
["bitfinex","BTCUSD",1740686383578,0.40120245,84348.0,84347.0,1.51493866]
["bitfinex","BTCUSD",1740686383782,0.40120245,84348.0,84347.0,0.01493866]
["bitfinex","BTCUSD",1740686384135,0.40120245,84348.0,84347.0,1.51493866]
["bitfinex","BTCUSD",1740686384339,1.22244445,84348.0,84347.0,1.51493866]
["bitfinex","BTCUSD",1740686384542,0.76746045,84348.0,84347.0,1.51493866]
["bitfinex","BTCUSD",1740686385106,0.76746045,84348.0,84347.0,0.01493866]
["bitfinex","BTCUSD",1740686385107,0.40120245,84348.0,84347.0,0.01493866]
["bitfinex","BTCUSD",1740686385239,0.40120245,84348.0,84347.0,0.00793866]
["bitfinex","BTCUSD",1740686385441,0.40020245,84348.0,84347.0,0.00093866]
["bitfinex","BTCUSD",1740686385655,0.40120245,84348.0,84347.0,0.00793866]
["bitfinex","BTCUSD",1740686385865,0.40220245,84348.0,84347.0,0.01493866]
["bitfinex","BTCUSD",1740686386063,0.40120245,84348.0,84347.0,0.00093866]
["bitfinex","BTCUSD",1740686386473,0.40120245,84348.0,84347.0,0.00993866]
["bitfinex","BTCUSD",1740686386789,0.40020245,84348.0,84347.0,0.00593866]
["bitfinex","BTCUSD",1740686387158,0.40120245,84348.0,84347.0,0.01293866]
["bitfinex","BTCUSD",1740686388061,0.40120245,84348.0,84347.0,0.33763866]
["bitfinex","BTCUSD",1740686388224,0.40120245,84348.0,84347.0,0.01293866]
["bitfinex","BTCUSD",1740686388225,0.7233673,84348.0,84347.0,0.01293866]
["bitfinex","BTCUSD",1740686388478,0.7105573,84348.0,84347.0,0.01293866]
["bitfinex","BTCUSD",1740686388657,0.9029233,84348.0,84347.0,0.01293866]
["bitfinex","BTCUSD",1740686388863,0.9032427,84348.0,84347.0,0.01293866]
["bitfinex","BTCUSD",1740686389065,0.9022427,84348.0,84347.0,0.00593866]
["bitfinex","BTCUSD",1740686389511,0.9022427,84348.0,84347.0,0.00393866]
["bitfinex","BTCUSD",1740686389713,0.9062427,84348.0,84347.0,0.00393866]
["bitfinex","BTCUSD",1740686389918,0.9022427,84348.0,84347.0,0.00093866]
["bitfinex","BTCUSD",1740686390242,0.8552427,84348.0,84347.0,0.00093866]
["bitfinex","BTCUSD",1740686390390,0.9092427,84348.0,84347.0,0.00093866]
["bitfinex","BTCUSD",1740686391588,0.9052427,84348.0,84347.0,0.00093866]
["bitfinex","BTCUSD",1740686392236,0.9022427,84348.0,84347.0,0.00093866]
["bitfinex","BTCUSD",1740686392409,0.9062427,84348.0,84347.0,0.00093866]
["bitfinex","BTCUSD",1740686392729,0.9092427,84348.0,84347.0,0.00093866]
["bitfinex","BTCUSD",1740686392876,0.80288845,84348.0,84347.0,0.00093866]
["bitfinex","BTCUSD",1740686394177,0.79988845,84348.0,84347.0,0.00093866]
["bitfinex","BTCUSD",1740686394583,0.79588845,84348.0,84347.0,0.00093866]
["bitfinex","BTCUSD",1740686394799,0.79888845,84348.0,84347.0,0.00093866]
["bitfinex","BTCUSD",1740686395502,0.40320245,84348.0,84347.0,0.00093866]
["bitfinex","BTCUSD",1740686395937,0.40520245,84348.0,84347.0,0.00093866]
["bitfinex","BTCUSD",1740686396386,0.180834,84348.0,84347.0,0.00093866]
["bitfinex","BTCUSD",1740686396565,0.182834,84348.0,84347.0,0.00093866]
["bitfinex","BTCUSD",1740686396964,0.482834,84348.0,84347.0,0.00097866]
["bitfinex","BTCUSD",1740686397167,0.480834,84348.0,84347.0,0.00097866]
["bitfinex","BTCUSD",1740686397343,0.180834,84348.0,84347.0,0.00097866]
["bitfinex","BTCUSD",1740686397542,0.180834,84348.0,84347.0,0.07997866]
["bitfinex","BTCUSD",1740686397751,0.177834,84348.0,84347.0,0.07997866]
["bitfinex","BTCUSD",1740686398160,0.180834,84348.0,84347.0,0.08197866]
["bitfinex","BTCUSD",1740686398358,0.177834,84348.0,84347.0,0.08197866]
["bitfinex","BTCUSD",1740686398763,0.478834,84348.0,84347.0,0.12590855]
["bitfinex","BTCUSD",1740686399375,0.478834,84348.0,84347.0,0.08297866]
["bitfinex","BTCUSD",1740686400129,0.479834,84348.0,84347.0,0.08997866]
["bitfinex","BTCUSD",1740686400348,0.179834,84348.0,84347.0,0.42921951]
["bitfinex","BTCUSD",1740686400770,0.179834,84348.0,84347.0,1.92921951]
["bitfinex","BTCUSD",1740686401227,0.179834,84348.0,84347.0,1.85021951]
["bitfinex","BTCUSD",1740686402853,0.179834,84348.0,84347.0,0.33567866]
["bitfinex","BTCUSD",1740686403587,0.179834,84348.0,84347.0,1.85021951]
["bitfinex","BTCUSD",1740686404065,0.002,84348.0,84347.0,2.39811951]
["bitfinex","BTCUSD",1740686404310,0.0004232,84386.0,84350.0,0.01454085]
["bitfinex","BTCUSD",1740686404515,0.0004232,84386.0,84356.0,0.01454085]
["bitfinex","BTCUSD",1740686404719,0.0004232,84386.0,84366.0,0.1292]
["bitfinex","BTCUSD",1740686404922,0.177773,84378.0,84375.0,0.01454085]
["bitfinex","BTCUSD",1740686405147,0.177773,84377.0,84376.0,0.42802]
["bitfinex","BTCUSD",1740686405454,0.177771,84378.0,84377.0,0.09414085]
["bitfinex","BTCUSD",1740686406058,0.477771,84378.0,84377.0,0.09414085]
["bitfinex","BTCUSD",1740686406352,0.477771,84378.0,84377.0,0.09423311]
["bitfinex","BTCUSD",1740686406555,0.2374201,84390.0,84378.0,0.01454085]
["bitfinex","BTCUSD",1740686406835,0.177769,84379.0,84378.0,0.01354085]
["bitfinex","BTCUSD",1740686407040,0.477769,84379.0,84378.0,0.01354085]
["bitfinex","BTCUSD",1740686407384,0.177769,84379.0,84378.0,0.01354085]
["bitfinex","BTCUSD",1740686407582,0.177769,84379.0,84378.0,0.1333975]
["bitfinex","BTCUSD",1740686408203,0.177769,84379.0,84378.0,0.1323975]
["bitfinex","BTCUSD",1740686408753,0.178769,84379.0,84378.0,0.1393975]
["bitfinex","BTCUSD",1740686409640,0.178769,84379.0,84378.0,0.02654085]
["bitfinex","BTCUSD",1740686409838,0.178769,84379.0,84378.0,0.014]
["bitfinex","BTCUSD",1740686410099,0.178769,84379.0,84378.0,0.007]
["bitfinex","BTCUSD",1740686410511,0.178769,84379.0,84378.0,0.014]
["bitfinex","BTCUSD",1740686411643,0.177769,84379.0,84378.0,0.007]
["bitfinex","BTCUSD",1740686411851,1.34397866,84379.0,84378.0,0.007]
["bitfinex","BTCUSD",1740686412008,1.4378918,84379.0,84378.0,0.011]
["bitfinex","BTCUSD",1740686412213,1.75852357,84379.0,84378.0,0.004]
["bitfinex","BTCUSD",1740686412470,1.75894232,84379.0,84378.0,0.00404]
["bitfinex","BTCUSD",1740686412638,1.75894232,84379.0,84378.0,0.00904]
["bitfinex","BTCUSD",1740686412848,1.75894232,84379.0,84378.0,0.00504]
["bitfinex","BTCUSD",1740686413059,1.75894232,84379.0,84342.0,0.0008868]
["bitfinex","BTCUSD",1740686413060,0.477834,84348.0,84342.0,0.0008868]
["bitfinex","BTCUSD",1740686413268,0.581114,84348.0,84347.0,0.00102746]
["bitfinex","BTCUSD",1740686413480,0.477834,84348.0,84347.0,0.00102746]
["bitfinex","BTCUSD",1740686413930,0.581114,84348.0,84347.0,0.00102746]
["bitfinex","BTCUSD",1740686414353,0.477834,84348.0,84347.0,0.00102746]
["bitfinex","BTCUSD",1740686414567,0.581074,84348.0,84347.0,0.00102746]
["bitfinex","BTCUSD",1740686415486,0.477834,84348.0,84347.0,0.00502746]
["bitfinex","BTCUSD",1740686415718,0.6762788,84348.0,84347.0,0.01002746]
["bitfinex","BTCUSD",1740686415947,1.97810377,84348.0,84347.0,0.01002746]
["bitfinex","BTCUSD",1740686416173,1.84619097,84348.0,84347.0,0.00502746]
["bitfinex","BTCUSD",1740686416637,2.26194774,84348.0,84347.0,0.00502746]
["bitfinex","BTCUSD",1740686416869,2.26194774,84348.0,84342.0,0.0008868]
["bitfinex","BTCUSD",1740686416870,0.59233685,84347.0,84342.0,0.0008868]
["bitfinex","BTCUSD",1740686417100,3.38237591,84347.0,84346.0,0.00102726]
["bitfinex","BTCUSD",1740686417298,3.21128018,84347.0,84346.0,0.00102726]
["bitfinex","BTCUSD",1740686418038,3.21128018,84347.0,84342.0,0.0008868]
["bitfinex","BTCUSD",1740686418039,0.79234385,84344.0,84342.0,0.0008868]
["bitfinex","BTCUSD",1740686418281,0.09996,84335.0,84329.0,0.0008454]
["bitfinex","BTCUSD",1740686418517,4.3605461,84335.0,84334.0,0.00540603]
["bitfinex","BTCUSD",1740686418751,4.38417654,84335.0,84334.0,0.00540603]
["bitfinex","BTCUSD",1740686418990,3.83156554,84335.0,84334.0,0.00540603]
["bitfinex","BTCUSD",1740686419231,3.96166554,84335.0,84334.0,0.00540603]
["bitfinex","BTCUSD",1740686419466,4.02667219,84335.0,84334.0,0.00540603]
["bitfinex","BTCUSD",1740686419730,4.20856396,84335.0,84334.0,0.00540603]
["bitfinex","BTCUSD",1740686419974,0.59237685,84328.0,84316.0,0.000846]
["bitfinex","BTCUSD",1740686420221,0.59237885,84327.0,84316.0,0.000846]
["bitfinex","BTCUSD",1740686420462,4.48403065,84327.0,84326.0,0.0008927]
["bitfinex","BTCUSD",1740686420710,4.04996365,84327.0,84326.0,0.0008927]
["bitfinex","BTCUSD",1740686420941,3.01644065,84327.0,84326.0,0.0008927]
["bitfinex","BTCUSD",1740686421163,0.59240085,84317.0,84316.0,0.000846]
["bitfinex","BTCUSD",1740686421339,3.71856685,84317.0,84316.0,0.00088824]
["bitfinex","BTCUSD",1740686421559,3.66750077,84317.0,84316.0,0.00088824]
["bitfinex","BTCUSD",1740686422327,3.36533071,84317.0,84316.0,0.00088824]
["bitfinex","BTCUSD",1740686422592,3.30999992,84317.0,84316.0,0.00088824]
["bitfinex","BTCUSD",1740686422976,3.30999992,84317.0,84316.0,0.00092824]
["bitfinex","BTCUSD",1740686423833,3.30999992,84317.0,84282.0,0.005]
["bitfinex","BTCUSD",1740686423834,0.227923,84306.0,84282.0,0.005]
["bitfinex","BTCUSD",1740686424075,3.46889473,84306.0,84282.0,0.005]
["bitfinex","BTCUSD",1740686424269,3.87337477,84306.0,84282.0,0.005]
["bitfinex","BTCUSD",1740686424492,4.10363862,84306.0,84282.0,0.005]
["bitfinex","BTCUSD",1740686425142,0.54247385,84301.0,84282.0,0.005]
["bitfinex","BTCUSD",1740686425311,2.86796,84301.0,84282.0,0.005]
["bitfinex","BTCUSD",1740686425467,3.142523,84301.0,84282.0,0.005]
["bitfinex","BTCUSD",1740686425670,3.089243,84301.0,84282.0,0.005]
["bitfinex","BTCUSD",1740686425908,0.901022,84301.0,84282.0,0.005]
["bitfinex","BTCUSD",1740686426112,0.951022,84301.0,84282.0,0.005]
["bitfinex","BTCUSD",1740686426370,0.601022,84301.0,84282.0,0.005]
["bitfinex","BTCUSD",1740686426561,0.43769,84301.0,84282.0,0.005]
["bitfinex","BTCUSD",1740686426756,0.177933,84301.0,84282.0,0.005]
["bitfinex","BTCUSD",1740686426974,0.34923456,84301.0,84282.0,0.005]
["bitfinex","BTCUSD",1740686427118,0.184933,84301.0,84282.0,0.005]
["bitfinex","BTCUSD",1740686427434,0.18000955,84301.0,84282.0,0.005]
["bitfinex","BTCUSD",1740686427633,0.34526855,84301.0,84282.0,0.005]
["bitfinex","BTCUSD",1740686427867,0.180933,84301.0,84282.0,0.005]
["bitfinex","BTCUSD",1740686428062,0.78488319,84301.0,84282.0,0.005]
["bitfinex","BTCUSD",1740686428286,0.78280665,84301.0,84282.0,0.005]
["bitfinex","BTCUSD",1740686428491,0.78280665,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686428694,0.83280665,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686428896,0.83780665,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686429955,1.03780665,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686430388,1.12040665,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686430529,0.96730665,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686430733,0.91730665,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686430975,0.78780665,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686431174,1.12276342,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686431319,1.07276342,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686431525,1.05618677,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686431745,0.75618677,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686431977,0.56916977,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686432533,1.01597177,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686433234,0.61269177,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686433409,0.3001949,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686433568,0.768698,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686433771,0.659506,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686433986,0.618686,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686434185,0.668935,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686434389,0.706256,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686434593,0.477933,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686434803,0.301107,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686434996,0.3786654,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686435248,0.301107,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686435874,0.227933,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686436085,2.24884772,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686436287,0.647987,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686436485,0.697987,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686436687,0.8157334,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686436863,0.81634402,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686437067,0.81694885,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686437882,0.81633823,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686438085,0.8157334,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686438287,0.81634402,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686440141,1.14740079,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686441599,1.09740079,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686441823,1.14740079,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686442242,1.10130079,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686443557,1.20397017,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686443722,0.84958106,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686443951,0.73622377,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686444351,0.78622377,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686444767,0.46288977,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686444981,0.407226,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686445170,0.39434,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686445383,0.48626407,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686445595,0.44434,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686445795,0.44495686,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686445996,0.74434,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686447341,2.731863,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686447548,2.60602065,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686447968,2.54264765,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686448818,2.49264765,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686448931,2.82760442,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686449568,2.8278852,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686450418,2.70774777,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686452856,2.35840577,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686453056,2.32847538,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686453255,2.32889908,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686453681,2.27889908,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686453844,2.39875573,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686454247,2.27889908,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686454478,2.17449208,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686455000,2.15114247,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686455138,2.13627747,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686455344,1.46062247,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686455547,1.22299347,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686455786,1.27299347,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686455957,1.22299347,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686456160,1.39285012,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686456336,1.27299347,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686457379,1.05947112,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686457584,0.86971347,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686458015,0.81971347,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686458220,0.86971347,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686458378,0.81971347,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686458790,0.71278347,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686459101,0.76278347,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686459858,0.76331347,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686460050,1.12838547,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686460285,1.00411147,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686460889,0.7191547,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686462567,0.77574051,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686462749,1.42905393,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686462979,1.44359478,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686463155,1.44859478,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686463383,1.23405393,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686463562,1.17992904,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686463785,1.18055393,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686465065,1.49833478,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686465471,1.57583478,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686467519,1.57520989,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686467719,1.57583594,84301.0,84300.0,0.0009264]
["bitfinex","BTCUSD",1740686467925,0.05,84296.0,84295.0,9.458e-05]
["bitfinex","BTCUSD",1740686468155,4.60954148,84296.0,84295.0,0.00021621]
["bitfinex","BTCUSD",1740686468356,1.11546204,84296.0,84295.0,0.00021621]
["bitfinex","BTCUSD",1740686468605,4.62792509,84296.0,84295.0,0.00021621]
["bitfinex","BTCUSD",1740686468810,4.89382886,84296.0,84295.0,0.00021621]
["bitfinex","BTCUSD",1740686469014,4.42852286,84296.0,84295.0,0.00021621]
["bitfinex","BTCUSD",1740686469184,4.02130968,84296.0,84295.0,0.00021621]
["bitfinex","BTCUSD",1740686469567,4.05186297,84296.0,84295.0,0.00021621]
["bitfinex","BTCUSD",1740686469811,4.05186297,84296.0,84295.0,1.099e-05]
["bitfinex","BTCUSD",1740686470665,0.727971,84283.0,84282.0,0.005]
["bitfinex","BTCUSD",1740686470942,3.7236985,84283.0,84282.0,0.005]
["bitfinex","BTCUSD",1740686471135,3.73083655,84283.0,84282.0,0.005]
["bitfinex","BTCUSD",1740686472565,4.18851658,84283.0,84282.0,0.005]
["bitfinex","BTCUSD",1740686472771,1.92859111,84283.0,84282.0,0.005]
["bitfinex","BTCUSD",1740686473392,2.22808873,84283.0,84282.0,0.005]
["bitfinex","BTCUSD",1740686473602,2.65151553,84283.0,84282.0,0.005]
["bitfinex","BTCUSD",1740686473810,2.62596224,84283.0,84282.0,0.005]
["bitfinex","BTCUSD",1740686474065,2.68586807,84283.0,84282.0,0.005]
["bitfinex","BTCUSD",1740686474270,2.69196234,84283.0,84282.0,0.005]
["bitfinex","BTCUSD",1740686474658,2.68586807,84283.0,84282.0,0.005]
["bitfinex","BTCUSD",1740686475203,2.74581889,84283.0,84282.0,0.005]
["bitfinex","BTCUSD",1740686475405,2.74581889,84283.0,84256.0,0.005]
["bitfinex","BTCUSD",1740686475406,0.808614,84263.0,84256.0,0.005]
["bitfinex","BTCUSD",1740686475625,4.20694313,84263.0,84256.0,0.005]
["bitfinex","BTCUSD",1740686475780,4.53753893,84263.0,84256.0,0.005]
["bitfinex","BTCUSD",1740686475992,4.24111493,84263.0,84256.0,0.005]
["bitfinex","BTCUSD",1740686476340,0.57298236,84250.0,84249.0,0.00057434]
["bitfinex","BTCUSD",1740686476548,4.0698254,84250.0,84249.0,0.00057434]
["bitfinex","BTCUSD",1740686476749,4.3011856,84250.0,84249.0,0.00097987]
["bitfinex","BTCUSD",1740686476863,3.7238066,84250.0,84249.0,0.00097987]
["bitfinex","BTCUSD",1740686477069,0.49616104,84232.0,84230.0,0.005]
["bitfinex","BTCUSD",1740686477266,4.47261766,84232.0,84231.0,0.00092886]
["bitfinex","BTCUSD",1740686477593,4.78549466,84232.0,84231.0,0.00092886]
["bitfinex","BTCUSD",1740686477803,5.38906373,84232.0,84231.0,0.00030158]
["bitfinex","BTCUSD",1740686478017,5.35984773,84232.0,84231.0,0.00030158]
["bitfinex","BTCUSD",1740686478223,4.31054673,84232.0,84231.0,0.00030158]
["bitfinex","BTCUSD",1740686478408,4.47373755,84232.0,84231.0,0.00030158]
["bitfinex","BTCUSD",1740686478826,4.10505855,84232.0,84231.0,0.00030158]
["bitfinex","BTCUSD",1740686479056,4.11984055,84232.0,84231.0,0.00030158]
["bitfinex","BTCUSD",1740686479337,3.94252226,84232.0,84231.0,0.00030158]
["bitfinex","BTCUSD",1740686480199,3.94252226,84232.0,84231.0,0.00034158]
["bitfinex","BTCUSD",1740686480997,3.94252226,84232.0,84219.0,4e-05]
["bitfinex","BTCUSD",1740686480998,0.49618604,84220.0,84219.0,4e-05]
["bitfinex","BTCUSD",1740686481203,3.85450866,84220.0,84219.0,0.00016172]
["bitfinex","BTCUSD",1740686481413,3.73874366,84220.0,84219.0,0.00016172]
["bitfinex","BTCUSD",1740686481620,3.80396876,84220.0,84219.0,0.00016172]
["bitfinex","BTCUSD",1740686481833,3.82258049,84220.0,84219.0,0.00016172]
["bitfinex","BTCUSD",1740686482035,3.336064,84220.0,84219.0,0.00016172]
["bitfinex","BTCUSD",1740686482231,3.285567,84220.0,84219.0,0.00016172]
["bitfinex","BTCUSD",1740686482684,1.07588295,84220.0,84219.0,0.00016172]
["bitfinex","BTCUSD",1740686483061,4.49056977,84220.0,84219.0,0.00016172]
["bitfinex","BTCUSD",1740686483299,4.27713877,84220.0,84219.0,0.00016172]
["bitfinex","BTCUSD",1740686483708,4.17139777,84220.0,84219.0,0.00016172]
["bitfinex","BTCUSD",1740686484117,4.09283522,84220.0,84219.0,0.00016172]
["bitfinex","BTCUSD",1740686484680,4.06055539,84220.0,84219.0,0.00016172]
["bitfinex","BTCUSD",1740686484860,4.56055539,84220.0,84219.0,0.00016172]
["bitfinex","BTCUSD",1740686485359,4.56055539,84220.0,84204.0,0.005]
["bitfinex","BTCUSD",1740686485360,0.49267685,84205.0,84204.0,0.005]
["bitfinex","BTCUSD",1740686485585,3.57027685,84205.0,84204.0,0.005]
["bitfinex","BTCUSD",1740686486004,3.16370485,84205.0,84204.0,0.005]
["bitfinex","BTCUSD",1740686486216,3.13034585,84205.0,84204.0,0.005]
["bitfinex","BTCUSD",1740686486423,3.01475885,84205.0,84204.0,0.005]
["bitfinex","BTCUSD",1740686486629,3.08168036,84205.0,84204.0,0.005]
["bitfinex","BTCUSD",1740686486811,0.478145,84201.0,84197.0,0.0008474]
["bitfinex","BTCUSD",1740686487092,4.61888862,84201.0,84197.0,0.0008474]
["bitfinex","BTCUSD",1740686487297,3.89277562,84201.0,84197.0,0.0008474]
["bitfinex","BTCUSD",1740686487524,4.01263227,84201.0,84197.0,0.0008474]
["bitfinex","BTCUSD",1740686487748,3.90552627,84201.0,84197.0,0.0008474]
["bitfinex","BTCUSD",1740686487934,0.55239048,84198.0,84197.0,0.0008474]
["bitfinex","BTCUSD",1740686488162,0.55235048,84198.0,84197.0,0.0008474]
["bitfinex","BTCUSD",1740686488364,0.55235048,84198.0,84120.0,0.14501131]
["bitfinex","BTCUSD",1740686488365,0.478244,84154.0,84153.0,0.00055045]
["bitfinex","BTCUSD",1740686488500,4.36789925,84154.0,84153.0,0.00055045]
["bitfinex","BTCUSD",1740686488713,4.17508025,84154.0,84153.0,0.00095643]
["bitfinex","BTCUSD",1740686488917,3.96114525,84154.0,84153.0,0.00095643]
["bitfinex","BTCUSD",1740686489120,3.98399729,84154.0,84153.0,0.00095643]
["bitfinex","BTCUSD",1740686489339,4.04939988,84154.0,84153.0,0.00095643]
["bitfinex","BTCUSD",1740686489765,3.93099898,84154.0,84153.0,0.00095643]
["bitfinex","BTCUSD",1740686489968,3.73996294,84154.0,84153.0,0.00095643]
["bitfinex","BTCUSD",1740686490176,3.73996294,84154.0,84153.0,0.00099643]
["bitfinex","BTCUSD",1740686490177,2.91487294,84154.0,84153.0,0.00099643]
["bitfinex","BTCUSD",1740686490378,2.67097209,84154.0,84153.0,0.00099643]
["bitfinex","BTCUSD",1740686490595,3.12314769,84154.0,84153.0,0.00099643]
["bitfinex","BTCUSD",1740686490801,2.78928969,84154.0,84153.0,0.00099643]
["bitfinex","BTCUSD",1740686491027,2.7238871,84154.0,84153.0,0.00099643]
["bitfinex","BTCUSD",1740686491368,1.301328,84154.0,84153.0,0.07839643]
["bitfinex","BTCUSD",1740686491569,1.135229,84154.0,84153.0,0.07839643]
["bitfinex","BTCUSD",1740686491779,1.20215051,84154.0,84153.0,0.07839643]
["bitfinex","BTCUSD",1740686491987,1.50215051,84154.0,84153.0,0.07839643]
["bitfinex","BTCUSD",1740686492202,1.04569351,84154.0,84153.0,0.07839643]
["bitfinex","BTCUSD",1740686492855,1.278772,84154.0,84153.0,0.07839643]
["bitfinex","BTCUSD",1740686493499,1.175452,84154.0,84153.0,0.07839643]
["bitfinex","BTCUSD",1740686494048,1.175452,84154.0,84153.0,0.01482187]
["bitfinex","BTCUSD",1740686494537,1.175452,84154.0,84151.0,0.046]
["bitfinex","BTCUSD",1740686494538,0.478248,84152.0,84151.0,0.046]
["bitfinex","BTCUSD",1740686494745,0.453255,84152.0,84151.0,0.04612156]
["bitfinex","BTCUSD",1740686495148,0.87311165,84152.0,84151.0,0.04612156]
["bitfinex","BTCUSD",1740686495344,0.753255,84152.0,84151.0,0.04612156]
["bitfinex","BTCUSD",1740686495690,0.616501,84152.0,84151.0,0.04612156]
["bitfinex","BTCUSD",1740686496318,0.478248,84152.0,84151.0,0.04612156]
["bitfinex","BTCUSD",1740686496745,1.651693,84152.0,84151.0,0.04612156]
["bitfinex","BTCUSD",1740686497353,1.330283,84152.0,84151.0,0.04612156]
["bitfinex","BTCUSD",1740686497547,1.330283,84152.0,84151.0,0.00012156]
["bitfinex","BTCUSD",1740686497548,1.45013965,84152.0,84151.0,0.00012156]
["bitfinex","BTCUSD",1740686499172,0.68912,84152.0,84151.0,0.00012156]
["bitfinex","BTCUSD",1740686499357,0.67347,84152.0,84151.0,0.00012156]
["bitfinex","BTCUSD",1740686501411,0.478248,84152.0,84151.0,0.05012156]
["bitfinex","BTCUSD",1740686501618,0.478248,84152.0,84151.0,0.09782156]
["bitfinex","BTCUSD",1740686501820,0.178248,84152.0,84151.0,0.09867036]
["bitfinex","BTCUSD",1740686502115,0.5,84154.0,84153.0,0.1]
["bitfinex","BTCUSD",1740686502326,0.2943684,84154.0,84153.0,0.43924085]
["bitfinex","BTCUSD",1740686502524,0.2692684,84154.0,84153.0,0.46434085]
["bitfinex","BTCUSD",1740686502664,0.2692684,84154.0,84153.0,2.05940749]
["bitfinex","BTCUSD",1740686502867,0.6786684,84154.0,84153.0,2.05940749]
["bitfinex","BTCUSD",1740686503085,0.9786684,84154.0,84153.0,2.05940749]
["bitfinex","BTCUSD",1740686503334,0.9786684,84154.0,84153.0,2.03720749]
["bitfinex","BTCUSD",1740686503982,0.6786684,84154.0,84153.0,2.15706414]
["bitfinex","BTCUSD",1740686504214,0.5004244,84154.0,84153.0,2.15706414]
["bitfinex","BTCUSD",1740686504443,0.49718485,84154.0,84153.0,2.15706414]
["bitfinex","BTCUSD",1740686504671,0.50042385,84154.0,84153.0,2.15706414]
["bitfinex","BTCUSD",1740686505131,0.49775145,84154.0,84153.0,2.75496414]
["bitfinex","BTCUSD",1740686505372,0.25207505,84154.0,84153.0,2.81335349]
["bitfinex","BTCUSD",1740686505603,0.035748,84213.0,84161.0,0.34276985]
["bitfinex","BTCUSD",1740686505791,0.178202,84174.0,84161.0,0.16454085]
["bitfinex","BTCUSD",1740686506017,0.34176256,84185.0,84184.0,0.1]
["bitfinex","BTCUSD",1740686506218,0.415752,84185.0,84184.0,0.55256085]
["bitfinex","BTCUSD",1740686506718,0.237517,84205.0,84185.0,0.01454085]
["bitfinex","BTCUSD",1740686506957,0.237517,84205.0,84204.0,0.14506664]
["bitfinex","BTCUSD",1740686506958,0.415653,84205.0,84204.0,0.14506664]
["bitfinex","BTCUSD",1740686507196,0.7255171,84205.0,84204.0,0.19506664]
["bitfinex","BTCUSD",1740686507398,0.725922,84205.0,84204.0,0.19506664]
["bitfinex","BTCUSD",1740686507672,0.4785409,84205.0,84204.0,0.14506664]
["bitfinex","BTCUSD",1740686508104,0.4785409,84205.0,84204.0,0.09506664]
["bitfinex","BTCUSD",1740686508307,0.7160579,84205.0,84204.0,0.19506664]
["bitfinex","BTCUSD",1740686509303,0.4160579,84205.0,84204.0,0.19506664]
["bitfinex","BTCUSD",1740686510331,0.7160579,84205.0,84204.0,0.05]
["bitfinex","BTCUSD",1740686510701,0.7160579,84205.0,84196.0,0.3247]
["bitfinex","BTCUSD",1740686510702,0.478153,84197.0,84196.0,0.4247]
["bitfinex","BTCUSD",1740686510939,0.478153,84197.0,84196.0,0.3747]
["bitfinex","BTCUSD",1740686511369,0.478153,84197.0,84196.0,0.05]
["bitfinex","BTCUSD",1740686511813,0.7157,84195.0,84194.0,0.05]
["bitfinex","BTCUSD",1740686511951,0.7157,84195.0,84194.0,0.1]
["bitfinex","BTCUSD",1740686512157,0.7157,84195.0,84194.0,0.05]
["bitfinex","BTCUSD",1740686512379,0.7157,84195.0,84194.0,0.1]
["bitfinex","BTCUSD",1740686512606,0.71372038,84195.0,84194.0,0.1]
["bitfinex","BTCUSD",1740686514558,0.010307,84205.0,84204.0,0.1]
["bitfinex","BTCUSD",1740686514800,0.42596,84205.0,84204.0,0.15960749]
["bitfinex","BTCUSD",1740686515002,0.4164821,84205.0,84204.0,0.20960749]
["bitfinex","BTCUSD",1740686515208,0.5164821,84205.0,84204.0,0.20960749]
["bitfinex","BTCUSD",1740686515400,0.5164821,84205.0,84204.0,0.19506664]
["bitfinex","BTCUSD",1740686515618,0.8164821,84205.0,84204.0,0.14506664]
["bitfinex","BTCUSD",1740686515820,0.8164821,84205.0,84204.0,0.19506664]
["bitfinex","BTCUSD",1740686516023,0.8164821,84205.0,84204.0,0.14506664]
["bitfinex","BTCUSD",1740686516667,0.8164821,84205.0,84204.0,0.05]
["bitfinex","BTCUSD",1740686517210,1.8255491,84205.0,84204.0,0.05]
["bitfinex","BTCUSD",1740686517451,1.0806661,84205.0,84204.0,0.05]
["bitfinex","BTCUSD",1740686517709,0.8164821,84205.0,84204.0,0.05]
["bitfinex","BTCUSD",1740686518055,0.8164821,84205.0,84204.0,0.1]
["bitfinex","BTCUSD",1740686519216,0.8164821,84205.0,84204.0,0.11]
["bitfinex","BTCUSD",1740686519619,0.8164821,84205.0,84204.0,0.05]
["bitfinex","BTCUSD",1740686520645,0.3,84197.0,84196.0,0.05]
["bitfinex","BTCUSD",1740686520864,0.478153,84197.0,84196.0,0.1]
["bitfinex","BTCUSD",1740686521070,0.478153,84197.0,84196.0,0.4347]
["bitfinex","BTCUSD",1740686521291,0.478153,84197.0,84196.0,0.44924085]
["bitfinex","BTCUSD",1740686521713,0.478153,84197.0,84196.0,1.88924085]
["bitfinex","BTCUSD",1740686521922,0.478153,84197.0,84196.0,1.8747]
["bitfinex","BTCUSD",1740686522134,0.478153,84197.0,84196.0,1.9247]
["bitfinex","BTCUSD",1740686522340,0.478153,84197.0,84196.0,1.93924085]
["bitfinex","BTCUSD",1740686524160,0.478153,84197.0,84196.0,1.9247]
["bitfinex","BTCUSD",1740686524374,0.478153,84197.0,84196.0,1.8747]
["bitfinex","BTCUSD",1740686524581,0.478153,84197.0,84196.0,0.05]
["bitfinex","BTCUSD",1740686525411,0.3,84194.0,84190.0,0.05]
["bitfinex","BTCUSD",1740686525627,0.3,84186.0,84184.0,0.0008484]
["bitfinex","BTCUSD",1740686525830,1.935112,84185.0,84184.0,0.0008484]
["bitfinex","BTCUSD",1740686526040,2.05496865,84185.0,84184.0,0.0008484]
["bitfinex","BTCUSD",1740686526451,1.15152365,84185.0,84184.0,0.0008484]
["bitfinex","BTCUSD",1740686526656,0.698902,84185.0,84184.0,0.0008484]
["bitfinex","BTCUSD",1740686526870,0.618243,84185.0,84184.0,0.0008484]
["bitfinex","BTCUSD",1740686527081,0.664243,84185.0,84184.0,0.0008484]
["bitfinex","BTCUSD",1740686527289,0.524179,84185.0,84184.0,0.0008484]
["bitfinex","BTCUSD",1740686527513,0.636962,84185.0,84184.0,0.0008484]
["bitfinex","BTCUSD",1740686527718,0.524179,84185.0,84184.0,0.0008484]
["bitfinex","BTCUSD",1740686527930,0.524179,84185.0,84184.0,0.0508484]
["bitfinex","BTCUSD",1740686528643,0.478179,84185.0,84184.0,0.0508484]
["bitfinex","BTCUSD",1740686529059,1.08273765,84185.0,84184.0,0.0508484]
["bitfinex","BTCUSD",1740686529265,0.962881,84185.0,84184.0,0.0508484]
["bitfinex","BTCUSD",1740686529688,0.877247,84185.0,84184.0,0.0008484]
["bitfinex","BTCUSD",1740686530125,0.721548,84185.0,84184.0,0.0008484]
["bitfinex","BTCUSD",1740686530337,0.478179,84185.0,84184.0,0.0508484]
["bitfinex","BTCUSD",1740686530983,0.595723,84185.0,84184.0,0.0508484]
["bitfinex","BTCUSD",1740686531183,0.478179,84185.0,84184.0,0.0508484]
["bitfinex","BTCUSD",1740686531340,0.614165,84185.0,84184.0,0.0508484]
["bitfinex","BTCUSD",1740686531543,0.690665,84185.0,84184.0,0.0008484]
["bitfinex","BTCUSD",1740686533767,0.390665,84185.0,84184.0,0.0008484]
["bitfinex","BTCUSD",1740686533949,0.72492177,84185.0,84184.0,0.0008484]
["bitfinex","BTCUSD",1740686534145,0.72843695,84185.0,84184.0,0.0008484]
["bitfinex","BTCUSD",1740686534350,0.17824,84156.0,84155.0,0.05]
["bitfinex","BTCUSD",1740686534572,0.563058,84156.0,84155.0,0.05]
["bitfinex","BTCUSD",1740686534771,0.178248,84152.0,84151.0,0.0508488]
["bitfinex","BTCUSD",1740686534946,0.178248,84152.0,84151.0,0.0008488]
["bitfinex","BTCUSD",1740686535175,0.178248,84152.0,84151.0,0.0508488]
["bitfinex","BTCUSD",1740686535536,0.351409,84152.0,84151.0,0.05097036]
["bitfinex","BTCUSD",1740686535739,0.478248,84152.0,84151.0,0.05097036]
["bitfinex","BTCUSD",1740686535959,0.719641,84152.0,84151.0,0.05097036]
["bitfinex","BTCUSD",1740686536159,0.478248,84152.0,84151.0,0.05097036]
["bitfinex","BTCUSD",1740686537810,0.478248,84152.0,84151.0,0.00097036]
["bitfinex","BTCUSD",1740686537811,0.59810465,84152.0,84151.0,0.00097036]
["bitfinex","BTCUSD",1740686538020,0.85052465,84152.0,84151.0,0.00097036]
["bitfinex","BTCUSD",1740686538252,0.478248,84152.0,84151.0,0.00097036]
["bitfinex","BTCUSD",1740686538494,0.977401,84152.0,84151.0,0.00097036]
["bitfinex","BTCUSD",1740686538707,1.371151,84152.0,84151.0,0.00097036]
["bitfinex","BTCUSD",1740686540143,1.329584,84152.0,84151.0,0.00097036]
["bitfinex","BTCUSD",1740686540330,0.478248,84152.0,84151.0,0.05097036]
["bitfinex","BTCUSD",1740686540739,0.478248,84152.0,84151.0,1.60097036]
["bitfinex","BTCUSD",1740686541600,0.478248,84152.0,84151.0,0.10097036]
["bitfinex","BTCUSD",1740686541806,0.627243,84152.0,84151.0,0.10097036]
["bitfinex","BTCUSD",1740686541984,0.478248,84152.0,84151.0,0.10097036]
["bitfinex","BTCUSD",1740686542194,0.41188709,84152.0,84151.0,0.10097036]
["bitfinex","BTCUSD",1740686542622,0.41188709,84152.0,84151.0,0.05097036]
["bitfinex","BTCUSD",1740686542828,0.41188709,84152.0,84151.0,0.10097036]
["bitfinex","BTCUSD",1740686543225,0.41188709,84152.0,84151.0,0.11115614]
["bitfinex","BTCUSD",1740686543902,0.41188709,84152.0,84151.0,0.10097036]
["bitfinex","BTCUSD",1740686544694,0.41188709,84152.0,84151.0,0.05097036]
["bitfinex","BTCUSD",1740686545278,0.41188709,84152.0,84151.0,0.00097036]
["bitfinex","BTCUSD",1740686545279,0.48878709,84152.0,84151.0,0.00097036]
["bitfinex","BTCUSD",1740686545686,1.38220009,84152.0,84151.0,0.00097036]
["bitfinex","BTCUSD",1740686545888,1.61726109,84152.0,84151.0,0.00097036]
["bitfinex","BTCUSD",1740686546099,1.73711774,84152.0,84151.0,0.00097036]
["bitfinex","BTCUSD",1740686546305,1.73308274,84152.0,84151.0,0.00097036]
["bitfinex","BTCUSD",1740686546980,1.61322609,84152.0,84151.0,0.00097036]
["bitfinex","BTCUSD",1740686547183,1.613558,84152.0,84151.0,0.00097036]
["bitfinex","BTCUSD",1740686547424,1.89851477,84152.0,84151.0,0.00097036]
["bitfinex","BTCUSD",1740686547689,0.602259,84147.0,84146.0,0.0008474]
["bitfinex","BTCUSD",1740686547904,3.850884,84147.0,84146.0,0.0008474]
["bitfinex","BTCUSD",1740686548046,0.55727,84142.0,84141.0,0.0126951]
["bitfinex","BTCUSD",1740686548247,4.03591877,84142.0,84141.0,0.01281697]
["bitfinex","BTCUSD",1740686548453,4.03591877,84142.0,84115.0,0.050848]
["bitfinex","BTCUSD",1740686548454,0.478291,84132.0,84115.0,0.000848]
["bitfinex","BTCUSD",1740686548652,0.478299,84128.0,84115.0,0.000848]
["bitfinex","BTCUSD",1740686548882,0.560525,84116.0,84115.0,0.000848]
["bitfinex","BTCUSD",1740686549084,4.1946205,84116.0,84115.0,0.000848]
["bitfinex","BTCUSD",1740686549289,2.98638126,84116.0,84115.0,0.000848]
["bitfinex","BTCUSD",1740686549501,2.58635226,84116.0,84115.0,0.000848]
["bitfinex","BTCUSD",1740686549696,2.55740726,84116.0,84115.0,0.000848]
["bitfinex","BTCUSD",1740686550814,0.09654085,84101.0,84074.0,0.05]
["bitfinex","BTCUSD",1740686551036,0.56041,84076.0,84071.0,0.05]
["bitfinex","BTCUSD",1740686551249,1.362359,84076.0,84075.0,0.00512159]
["bitfinex","BTCUSD",1740686551477,1.362359,84076.0,84075.0,0.05512159]
["bitfinex","BTCUSD",1740686551692,0.777031,84076.0,84075.0,0.05512159]
["bitfinex","BTCUSD",1740686551959,0.66369,84076.0,84075.0,0.05512159]
["bitfinex","BTCUSD",1740686552128,0.912809,84076.0,84075.0,0.05512159]
["bitfinex","BTCUSD",1740686552573,0.9718093,84076.0,84075.0,0.00512159]
["bitfinex","BTCUSD",1740686552793,0.912809,84076.0,84075.0,0.00512159]
["bitfinex","BTCUSD",1740686552958,0.912809,84076.0,84075.0,0.05512159]
["bitfinex","BTCUSD",1740686553354,0.80076,84076.0,84075.0,0.05512159]
["bitfinex","BTCUSD",1740686553519,0.932367,84076.0,84075.0,0.05512159]
["bitfinex","BTCUSD",1740686553733,0.774329,84076.0,84075.0,0.05512159]
["bitfinex","BTCUSD",1740686553939,0.66369,84076.0,84075.0,0.05512159]
["bitfinex","BTCUSD",1740686554157,0.47841,84076.0,84075.0,0.05512159]
["bitfinex","BTCUSD",1740686554778,0.86552959,84076.0,84075.0,0.00512159]
["bitfinex","BTCUSD",1740686554983,0.86552959,84076.0,84075.0,0.05512159]
["bitfinex","BTCUSD",1740686555408,0.833741,84076.0,84075.0,0.00512159]
["bitfinex","BTCUSD",1740686557761,0.833741,84076.0,84075.0,0.05512159]
["bitfinex","BTCUSD",1740686557961,0.47841,84076.0,84075.0,0.05512159]
["bitfinex","BTCUSD",1740686558163,0.47841,84076.0,84075.0,0.10512159]
["bitfinex","BTCUSD",1740686558368,0.17841,84076.0,84075.0,0.10512159]
["bitfinex","BTCUSD",1740686558779,0.17841,84076.0,84075.0,0.05512159]
["bitfinex","BTCUSD",1740686559206,0.2676121,84076.0,84075.0,0.05512159]
["bitfinex","BTCUSD",1740686559424,0.5196071,84076.0,84075.0,0.05512159]
["bitfinex","BTCUSD",1740686559811,0.730405,84076.0,84075.0,0.05512159]
["bitfinex","BTCUSD",1740686560248,0.730405,84076.0,84075.0,0.00512159]
["bitfinex","BTCUSD",1740686560249,0.810005,84076.0,84075.0,0.00512159]
["bitfinex","BTCUSD",1740686560688,0.810005,84076.0,84066.0,0.0008468]
["bitfinex","BTCUSD",1740686560689,0.478429,84067.0,84066.0,0.0008468]
["bitfinex","BTCUSD",1740686560881,3.9943148,84067.0,84066.0,0.0008468]
["bitfinex","BTCUSD",1740686561107,3.8242018,84067.0,84066.0,0.0008468]
["bitfinex","BTCUSD",1740686561307,3.7116998,84067.0,84066.0,0.0008468]
["bitfinex","BTCUSD",1740686561642,2.8931858,84067.0,84066.0,0.0008468]
["bitfinex","BTCUSD",1740686561974,2.7480768,84067.0,84066.0,0.0008468]
["bitfinex","BTCUSD",1740686562279,1.935246,84067.0,84066.0,0.0008468]
["bitfinex","BTCUSD",1740686562426,2.038606,84067.0,84066.0,0.0008468]
["bitfinex","BTCUSD",1740686563943,1.84317,84067.0,84066.0,0.0008468]
["bitfinex","BTCUSD",1740686564160,0.961662,84067.0,84066.0,0.0508468]
["bitfinex","BTCUSD",1740686564503,1.08151865,84067.0,84066.0,0.0508468]
["bitfinex","BTCUSD",1740686564712,1.06882365,84067.0,84066.0,0.0008468]
["bitfinex","BTCUSD",1740686565742,1.07370856,84067.0,84066.0,0.0008468]
["bitfinex","BTCUSD",1740686566378,1.0833645,84067.0,84066.0,0.0008468]
["bitfinex","BTCUSD",1740686566639,0.554739,84062.0,84061.0,0.0004234]
["bitfinex","BTCUSD",1740686566828,4.36830565,84062.0,84061.0,0.0004234]
["bitfinex","BTCUSD",1740686567022,4.12881765,84062.0,84061.0,0.0004234]
["bitfinex","BTCUSD",1740686567254,4.09375765,84062.0,84061.0,0.0004234]
["bitfinex","BTCUSD",1740686567453,3.584026,84062.0,84061.0,0.0004234]
["bitfinex","BTCUSD",1740686567602,3.513167,84062.0,84061.0,0.0004234]
["bitfinex","BTCUSD",1740686568406,2.902191,84062.0,84061.0,0.0004234]
["bitfinex","BTCUSD",1740686568609,2.557483,84062.0,84061.0,0.0004234]
["bitfinex","BTCUSD",1740686568775,2.67733965,84062.0,84061.0,0.0004234]
["bitfinex","BTCUSD",1740686568975,2.557483,84062.0,84061.0,0.0004234]
["bitfinex","BTCUSD",1740686569215,0.967608,84062.0,84061.0,0.0004234]
["bitfinex","BTCUSD",1740686569439,0.861058,84062.0,84061.0,0.0004234]
["bitfinex","BTCUSD",1740686569644,0.757658,84062.0,84061.0,0.0504234]
["bitfinex","BTCUSD",1740686571049,0.681358,84062.0,84061.0,0.0504234]
["bitfinex","BTCUSD",1740686571257,0.48862265,84062.0,84061.0,0.0504234]
["bitfinex","BTCUSD",1740686571684,0.78862265,84062.0,84061.0,0.0004234]
["bitfinex","BTCUSD",1740686571902,0.87102265,84062.0,84061.0,0.0004234]
["bitfinex","BTCUSD",1740686572642,0.87594063,84062.0,84061.0,0.0004234]
["bitfinex","BTCUSD",1740686573272,0.6728535,84062.0,84061.0,0.0004234]
["bitfinex","BTCUSD",1740686573475,0.73143585,84062.0,84061.0,0.0004234]
["bitfinex","BTCUSD",1740686575637,2.724397,84062.0,84061.0,0.0004234]
["bitfinex","BTCUSD",1740686575811,3.181917,84062.0,84061.0,0.0004234]
["bitfinex","BTCUSD",1740686576459,3.181917,84062.0,84049.0,0.005]
["bitfinex","BTCUSD",1740686576460,0.178448,84058.0,84049.0,0.005]
["bitfinex","BTCUSD",1740686576670,5.09145619,84058.0,84049.0,0.005]
["bitfinex","BTCUSD",1740686576964,5.10961365,84058.0,84049.0,0.005]
["bitfinex","BTCUSD",1740686577384,3.8481335,84058.0,84049.0,0.005]
["bitfinex","BTCUSD",1740686577668,0.49300585,84050.0,84049.0,0.005]
["bitfinex","BTCUSD",1740686577967,0.49300585,84050.0,84048.0,35.97769362]
["bitfinex","BTCUSD",1740686577968,0.61750785,84049.0,84048.0,35.97769362]
["bitfinex","BTCUSD",1740686578284,3.79143185,84049.0,84048.0,35.77149362]
["bitfinex","BTCUSD",1740686578485,3.47725485,84049.0,84048.0,35.77149362]
["bitfinex","BTCUSD",1740686578640,3.58065485,84049.0,84048.0,35.77149362]
["bitfinex","BTCUSD",1740686579332,3.58065485,84049.0,84048.0,35.72149362]
["bitfinex","BTCUSD",1740686579523,3.68427186,84049.0,84048.0,35.72149362]
["bitfinex","BTCUSD",1740686579718,3.68427186,84049.0,84048.0,35.53620041]
["bitfinex","BTCUSD",1740686579962,0.70452486,84049.0,84048.0,35.22030041]
["bitfinex","BTCUSD",1740686580177,0.7094774,84049.0,84048.0,35.22030041]
["bitfinex","BTCUSD",1740686580609,0.60586039,84049.0,84048.0,34.46364053]
["bitfinex","BTCUSD",1740686580723,5.52331239,84049.0,84048.0,34.46364053]
["bitfinex","BTCUSD",1740686580924,2.59852254,84049.0,84048.0,34.46364053]
["bitfinex","BTCUSD",1740686581564,2.61306339,84049.0,84048.0,34.46364053]
["bitfinex","BTCUSD",1740686581764,2.50962339,84049.0,84048.0,34.46364053]
["bitfinex","BTCUSD",1740686581977,2.61306339,84049.0,84048.0,34.46364053]
["bitfinex","BTCUSD",1740686583117,2.59852254,84049.0,84048.0,34.46364053]
["bitfinex","BTCUSD",1740686583328,2.59357,84049.0,84048.0,34.46364053]
["bitfinex","BTCUSD",1740686583996,2.19013,84049.0,84048.0,34.46364053]
["bitfinex","BTCUSD",1740686584149,2.59357,84049.0,84048.0,34.46364053]
["bitfinex","BTCUSD",1740686585318,2.60811085,84049.0,84048.0,34.46364053]
["bitfinex","BTCUSD",1740686589409,2.60811085,84049.0,84048.0,34.46406473]
["bitfinex","BTCUSD",1740686589583,2.60895925,84049.0,84048.0,34.46406473]
["bitfinex","BTCUSD",1740686591015,2.61392585,84049.0,84048.0,34.46406473]
["bitfinex","BTCUSD",1740686591340,2.64383201,84049.0,84048.0,34.46406473]
["bitfinex","BTCUSD",1740686591550,2.38569712,84049.0,84048.0,34.46406473]
["bitfinex","BTCUSD",1740686591880,2.278526,84049.0,84048.0,34.46406473]
["bitfinex","BTCUSD",1740686592056,1.13216901,84049.0,84048.0,34.46406473]
["bitfinex","BTCUSD",1740686593035,1.12720241,84049.0,84048.0,34.46406473]
["bitfinex","BTCUSD",1740686593461,1.09729625,84049.0,84048.0,34.46406473]
["bitfinex","BTCUSD",1740686594624,1.38225302,84049.0,84048.0,34.46406473]
["bitfinex","BTCUSD",1740686596104,3.08016717,84049.0,84048.0,34.46406473]
["bitfinex","BTCUSD",1740686596458,2.67483417,84049.0,84048.0,34.46406473]
["bitfinex","BTCUSD",1740686596660,2.97483417,84049.0,84048.0,34.46406473]
["bitfinex","BTCUSD",1740686597901,0.88225302,84049.0,84048.0,34.46406473]
["bitfinex","BTCUSD",1740686598103,0.88722311,84049.0,84048.0,34.36183565]
["bitfinex","BTCUSD",1740686598664,0.88722311,84049.0,84048.0,33.37043065]
["bitfinex","BTCUSD",1740686598872,0.88722311,84049.0,84048.0,32.81589565]
["bitfinex","BTCUSD",1740686599393,0.88722311,84049.0,84048.0,32.34488165]
["bitfinex","BTCUSD",1740686600048,1.00785302,84049.0,84048.0,31.82496365]
["bitfinex","BTCUSD",1740686600447,1.00785302,84049.0,84048.0,31.39025865]
["bitfinex","BTCUSD",1740686601087,1.00785302,84049.0,84048.0,30.90629965]
["bitfinex","BTCUSD",1740686601296,1.00785302,84049.0,84048.0,30.00064328]
["bitfinex","BTCUSD",1740686601512,2.28997094,84049.0,84048.0,28.00238525]
["bitfinex","BTCUSD",1740686601731,2.37132317,84049.0,84048.0,27.04666075]
["bitfinex","BTCUSD",1740686601937,2.27629549,84049.0,84048.0,25.27473958]
["bitfinex","BTCUSD",1740686602128,2.19299438,84049.0,84048.0,23.44249373]
["bitfinex","BTCUSD",1740686602312,2.19299438,84049.0,84048.0,22.2327124]
["bitfinex","BTCUSD",1740686602458,2.19299438,84049.0,84048.0,21.87460607]
["bitfinex","BTCUSD",1740686602661,2.25249549,84049.0,84048.0,20.43110683]
["bitfinex","BTCUSD",1740686602862,2.08955438,84049.0,84048.0,19.4753009]
["bitfinex","BTCUSD",1740686603074,2.19299438,84049.0,84048.0,16.64873266]
["bitfinex","BTCUSD",1740686603298,2.19299438,84049.0,84048.0,16.05495033]
["bitfinex","BTCUSD",1740686603482,2.14905549,84049.0,84048.0,14.9991424]
["bitfinex","BTCUSD",1740686603710,2.19299438,84049.0,84048.0,13.56339251]
["bitfinex","BTCUSD",1740686603957,2.19299438,84049.0,84048.0,12.7928249]
["bitfinex","BTCUSD",1740686604168,2.19299438,84049.0,84048.0,10.47214563]
["bitfinex","BTCUSD",1740686604385,2.19299438,84049.0,84048.0,9.45192591]
["bitfinex","BTCUSD",1740686604599,2.19299438,84049.0,84048.0,7.27478882]
["bitfinex","BTCUSD",1740686605024,2.08955438,84049.0,84048.0,6.64010148]
["bitfinex","BTCUSD",1740686605229,1.51577353,84049.0,84048.0,6.64010148]
["bitfinex","BTCUSD",1740686605475,2.04937353,84049.0,84048.0,6.64010148]
["bitfinex","BTCUSD",1740686605888,2.34440121,84049.0,84048.0,6.64010148]
["bitfinex","BTCUSD",1740686606038,2.04440121,84049.0,84048.0,6.64010148]
["bitfinex","BTCUSD",1740686606431,1.92283917,84049.0,84048.0,6.64010148]
["bitfinex","BTCUSD",1740686606664,2.04431792,84049.0,84048.0,6.64010148]
["bitfinex","BTCUSD",1740686606872,2.02623588,84049.0,84048.0,6.72120148]
["bitfinex","BTCUSD",1740686607051,2.32623588,84049.0,84048.0,6.72120148]
["bitfinex","BTCUSD",1740686607254,2.02623588,84049.0,84048.0,6.72120148]
["bitfinex","BTCUSD",1740686607733,2.02623588,84049.0,84048.0,6.64010148]
["bitfinex","BTCUSD",1740686607734,2.34431792,84049.0,84048.0,6.64010148]
["bitfinex","BTCUSD",1740686608152,2.02623588,84049.0,84048.0,6.64010148]
["bitfinex","BTCUSD",1740686608404,1.49263588,84049.0,84048.0,6.68740148]
["bitfinex","BTCUSD",1740686608585,1.59607588,84049.0,84048.0,6.68740148]
["bitfinex","BTCUSD",1740686608871,1.91415792,84049.0,84048.0,6.64010148]
["bitfinex","BTCUSD",1740686609105,0.90025177,84049.0,84048.0,6.64010148]
["bitfinex","BTCUSD",1740686609496,1.92869877,84049.0,84048.0,6.64010148]
["bitfinex","BTCUSD",1740686610381,1.89607588,84049.0,84048.0,4.99679782]
["bitfinex","BTCUSD",1740686610589,1.59607588,84049.0,84048.0,3.56341998]
["bitfinex","BTCUSD",1740686610768,1.61061673,84049.0,84048.0,3.0856257]
["bitfinex","BTCUSD",1740686610965,1.91061673,84049.0,84048.0,2.13004216]
["bitfinex","BTCUSD",1740686611181,1.91061673,84049.0,84048.0,1.17428023]
["bitfinex","BTCUSD",1740686611412,0.88714438,84049.0,84048.0,1.17428023]
["bitfinex","BTCUSD",1740686612074,6.00579344,84049.0,84048.0,1.17428023]
["bitfinex","BTCUSD",1740686612500,4.77477644,84049.0,84048.0,1.17428023]
["bitfinex","BTCUSD",1740686612702,4.33557344,84049.0,84048.0,1.17428023]
["bitfinex","BTCUSD",1740686613130,4.23213344,84049.0,84048.0,1.06431907]
["bitfinex","BTCUSD",1740686613334,4.31692438,84049.0,84048.0,0.10873452]
["bitfinex","BTCUSD",1740686614065,4.21348438,84049.0,84048.0,0.10873452]
["bitfinex","BTCUSD",1740686614271,4.81692438,84049.0,84048.0,0.10873452]
["bitfinex","BTCUSD",1740686614475,4.71348438,84049.0,84048.0,0.10873452]
["bitfinex","BTCUSD",1740686614675,4.49740888,84049.0,84048.0,0.18623452]
["bitfinex","BTCUSD",1740686615142,4.79752888,84049.0,84048.0,0.18623452]
["bitfinex","BTCUSD",1740686615284,4.31906188,84049.0,84047.0,0.04989884]
["bitfinex","BTCUSD",1740686615483,3.38844766,84048.0,84047.0,0.04989884]
["bitfinex","BTCUSD",1740686615687,3.686365,84048.0,84047.0,0.04989884]
["bitfinex","BTCUSD",1740686616346,0.46342577,84048.0,84047.0,0.09989884]
["bitfinex","BTCUSD",1740686616540,0.62254477,84048.0,84047.0,0.04989884]
["bitfinex","BTCUSD",1740686616740,0.92254477,84048.0,84047.0,0.04989884]
["bitfinex","BTCUSD",1740686616942,0.62254477,84048.0,84047.0,0.04989884]
["bitfinex","BTCUSD",1740686617142,0.72606477,84048.0,84047.0,0.04989884]
["bitfinex","BTCUSD",1740686617341,1.02606477,84048.0,84047.0,0.04989884]
["bitfinex","BTCUSD",1740686618357,1.02606477,84048.0,84047.0,0.13159884]
["bitfinex","BTCUSD",1740686619808,0.72606477,84048.0,84047.0,0.18159884]
["bitfinex","BTCUSD",1740686620795,1.02598477,84048.0,84047.0,0.18159884]
["bitfinex","BTCUSD",1740686620996,1.02598477,84048.0,84047.0,0.13159884]
["bitfinex","BTCUSD",1740686622237,1.02598477,84048.0,84047.0,0.18159884]
["bitfinex","BTCUSD",1740686622238,0.86686577,84048.0,84047.0,0.18159884]
["bitfinex","BTCUSD",1740686622447,1.04170677,84048.0,84047.0,0.18159884]
["bitfinex","BTCUSD",1740686622596,0.86686577,84048.0,84047.0,0.18159884]
["bitfinex","BTCUSD",1740686623012,0.93826777,84048.0,84047.0,0.18159884]
["bitfinex","BTCUSD",1740686623232,1.04170777,84048.0,84047.0,0.18159884]
["bitfinex","BTCUSD",1740686623507,0.99122277,84048.0,84047.0,0.18159884]
["bitfinex","BTCUSD",1740686623973,1.11375777,84048.0,84047.0,0.18159884]
["bitfinex","BTCUSD",1740686624766,1.11375777,84048.0,84047.0,0.13202304]
["bitfinex","BTCUSD",1740686625016,1.1187336,84048.0,84047.0,0.13202304]
["bitfinex","BTCUSD",1740686626602,1.1187336,84048.0,84047.0,0.13206304]
["bitfinex","BTCUSD",1740686626830,1.11375777,84048.0,84047.0,0.13206304]
["bitfinex","BTCUSD",1740686627541,0.98513177,84048.0,84047.0,0.13206304]
["bitfinex","BTCUSD",1740686628502,0.97504577,84048.0,84047.0,0.18206304]
["bitfinex","BTCUSD",1740686628737,0.97504577,84048.0,84047.0,0.13206304]
["bitfinex","BTCUSD",1740686629219,0.97504577,84048.0,84047.0,0.05036304]
["bitfinex","BTCUSD",1740686629414,0.97504577,84048.0,84047.0,0.0004642]
["bitfinex","BTCUSD",1740686629620,0.9945626,84048.0,84047.0,0.0004642]
["bitfinex","BTCUSD",1740686629834,1.0303896,84048.0,84047.0,0.0004642]
["bitfinex","BTCUSD",1740686630677,1.0303896,84048.0,84039.0,8e-05]
["bitfinex","BTCUSD",1740686630678,0.55620804,84040.0,84039.0,8e-05]
["bitfinex","BTCUSD",1740686630897,0.93320566,84040.0,84039.0,8e-05]
["bitfinex","BTCUSD",1740686631102,0.478575,83998.0,83997.0,0.0847]
["bitfinex","BTCUSD",1740686631314,2.900922,83998.0,83997.0,0.005]
["bitfinex","BTCUSD",1740686631545,2.923493,83998.0,83997.0,0.005]
["bitfinex","BTCUSD",1740686631877,1.80592998,83998.0,83997.0,0.005]
["bitfinex","BTCUSD",1740686632490,1.80597034,83998.0,83997.0,0.005]
["bitfinex","BTCUSD",1740686633120,2.30597034,83998.0,83997.0,0.005]
["bitfinex","BTCUSD",1740686633333,2.59092711,83998.0,83997.0,0.005]
["bitfinex","BTCUSD",1740686634367,2.59092711,83998.0,83997.0,0.00504]
["bitfinex","BTCUSD",1740686635171,1.37210811,83998.0,83997.0,0.00504]
["bitfinex","BTCUSD",1740686635376,1.26854811,83998.0,83997.0,0.00504]
["bitfinex","BTCUSD",1740686635720,3.94115311,83998.0,83997.0,0.00504]
["bitfinex","BTCUSD",1740686636001,3.83747311,83998.0,83997.0,0.00504]
["bitfinex","BTCUSD",1740686636159,3.93613713,83998.0,83997.0,0.00504]
["bitfinex","BTCUSD",1740686636768,3.83249713,83998.0,83997.0,0.00504]
["bitfinex","BTCUSD",1740686636997,3.93605713,83998.0,83997.0,0.00504]
["bitfinex","BTCUSD",1740686637416,3.93605713,83998.0,83997.0,0.0054642]
["bitfinex","BTCUSD",1740686638421,3.94103327,83998.0,83997.0,0.0054642]
["bitfinex","BTCUSD",1740686638614,3.95557412,83998.0,83997.0,0.0054642]
["bitfinex","BTCUSD",1740686639792,4.45557412,83998.0,83997.0,0.0054642]
["bitfinex","BTCUSD",1740686639999,0.478626,83974.0,83973.0,0.0126951]
["bitfinex","BTCUSD",1740686640204,5.11300377,83974.0,83973.0,0.0126951]
["bitfinex","BTCUSD",1740686640411,4.91022377,83974.0,83973.0,0.0126951]
["bitfinex","BTCUSD",1740686640594,4.17668362,83974.0,83973.0,0.0126951]
["bitfinex","BTCUSD",1740686640823,4.21253962,83974.0,83973.0,0.0126951]
["bitfinex","BTCUSD",1740686641024,4.21751576,83974.0,83973.0,0.0126951]
["bitfinex","BTCUSD",1740686641237,3.85798691,83974.0,83973.0,0.0126951]
["bitfinex","BTCUSD",1740686641983,4.37252776,83974.0,83973.0,0.0126951]
["bitfinex","BTCUSD",1740686642176,4.36755162,83974.0,83973.0,0.0126951]
["bitfinex","BTCUSD",1740686642625,4.09172977,83974.0,83973.0,0.0126951]
["bitfinex","BTCUSD",1740686642833,1.62578177,83974.0,83973.0,0.0626951]
["bitfinex","BTCUSD",1740686643036,1.06706277,83974.0,83973.0,0.0936951]
["bitfinex","BTCUSD",1740686643242,1.70718477,83974.0,83973.0,0.0936951]
["bitfinex","BTCUSD",1740686643677,2.05758262,83974.0,83973.0,0.0126951]
["bitfinex","BTCUSD",1740686644449,2.0625588,83974.0,83973.0,0.0126951]
["bitfinex","BTCUSD",1740686646223,1.97468425,83974.0,83973.0,0.0126951]
["bitfinex","BTCUSD",1740686646716,1.33456225,83974.0,83973.0,0.0126951]
["bitfinex","BTCUSD",1740686647133,6.43456225,83974.0,83973.0,0.0126951]
["bitfinex","BTCUSD",1740686647635,6.4200214,83974.0,83973.0,0.0126951]
["bitfinex","BTCUSD",1740686648625,4.13562422,83974.0,83973.0,0.0126951]
["bitfinex","BTCUSD",1740686648982,1.23252222,83974.0,83973.0,0.1884951]
["bitfinex","BTCUSD",1740686649283,1.23252222,83974.0,83973.0,0.0576951]
["bitfinex","BTCUSD",1740686649725,1.53252222,83974.0,83973.0,0.0576951]
["bitfinex","BTCUSD",1740686652532,1.55060426,83974.0,83973.0,0.0576951]
["bitfinex","BTCUSD",1740686652729,1.55558046,83974.0,83973.0,0.0131195]
["bitfinex","BTCUSD",1740686653792,1.60558046,83974.0,83973.0,0.0131195]
["bitfinex","BTCUSD",1740686654446,1.60592022,83974.0,83973.0,0.0131195]
["bitfinex","BTCUSD",1740686654683,1.73709822,83974.0,83973.0,0.0131195]
["bitfinex","BTCUSD",1740686655201,1.71901618,83974.0,83973.0,0.0131195]
["bitfinex","BTCUSD",1740686656106,1.71403998,83974.0,83973.0,0.0131195]
["bitfinex","BTCUSD",1740686656315,1.73212202,83974.0,83973.0,0.0131195]
["bitfinex","BTCUSD",1740686656735,1.71403998,83974.0,83973.0,0.0131195]
["bitfinex","BTCUSD",1740686656936,1.71403998,83974.0,83973.0,0.0934195]
["bitfinex","BTCUSD",1740686657349,1.71403998,83974.0,83970.0,0.05]
["bitfinex","BTCUSD",1740686657350,0.478658,83959.0,83958.0,0.0457679]
["bitfinex","BTCUSD",1740686657549,0.47866,83958.0,83957.0,0.0457679]
["bitfinex","BTCUSD",1740686657780,0.478673,83952.0,83950.0,0.0754679]
["bitfinex","BTCUSD",1740686658003,1.683285,83952.0,83950.0,0.0754679]
["bitfinex","BTCUSD",1740686658257,1.969811,83952.0,83950.0,0.0297]
["bitfinex","BTCUSD",1740686658495,1.456811,83952.0,83950.0,0.0297]
["bitfinex","BTCUSD",1740686658732,1.102623,83952.0,83951.0,0.00044638]
["bitfinex","BTCUSD",1740686659654,0.883214,83952.0,83951.0,0.00044638]
["bitfinex","BTCUSD",1740686659887,0.282193,83952.0,83951.0,0.04621428]
["bitfinex","BTCUSD",1740686660185,0.178673,83952.0,83951.0,0.04621428]
["bitfinex","BTCUSD",1740686660407,0.678658,83959.0,83958.0,0.0457679]
["bitfinex","BTCUSD",1740686660687,0.978658,83959.0,83958.0,0.0457679]
["bitfinex","BTCUSD",1740686660883,0.478665,83956.0,83955.0,0.1710679]
["bitfinex","BTCUSD",1740686661084,0.478665,83956.0,83955.0,0.1253]
["bitfinex","BTCUSD",1740686661506,1.179617,83956.0,83955.0,0.1710679]
["bitfinex","BTCUSD",1740686661745,2.836724,83956.0,83955.0,0.1253]
["bitfinex","BTCUSD",1740686661962,2.895887,83956.0,83955.0,0.1710679]
["bitfinex","BTCUSD",1740686662537,2.873223,83956.0,83955.0,0.1710679]
["bitfinex","BTCUSD",1740686662960,0.478673,83952.0,83951.0,0.00044638]
["bitfinex","BTCUSD",1740686663162,0.612492,83952.0,83951.0,0.00044638]
["bitfinex","BTCUSD",1740686663366,0.30024551,83952.0,83951.0,0.00044638]
["bitfinex","BTCUSD",1740686663564,0.47891851,83952.0,83951.0,0.00044638]
["bitfinex","BTCUSD",1740686664615,0.178673,83952.0,83951.0,0.26889742]
["bitfinex","BTCUSD",1740686665713,0.3,83954.0,83953.0,0.0457679]
["bitfinex","BTCUSD",1740686665914,0.478669,83954.0,83953.0,0.0457679]
["bitfinex","BTCUSD",1740686666359,0.964003,83954.0,83953.0,0.0457679]
["bitfinex","BTCUSD",1740686666545,0.48824237,83954.0,83953.0,0.0457679]
["bitfinex","BTCUSD",1740686667699,1.11659737,83954.0,83953.0,0.0457679]
["bitfinex","BTCUSD",1740686667874,0.48824237,83954.0,83953.0,0.0457679]
["bitfinex","BTCUSD",1740686668074,0.66685837,83954.0,83953.0,0.0457679]
["bitfinex","BTCUSD",1740686668297,0.48824237,83954.0,83953.0,0.0457679]
["bitfinex","BTCUSD",1740686670035,0.48824237,83954.0,83953.0,0.1263679]
["bitfinex","BTCUSD",1740686670036,0.228669,83954.0,83953.0,0.1263679]
["bitfinex","BTCUSD",1740686670240,0.05,83954.0,83953.0,0.19825264]
["bitfinex","BTCUSD",1740686670490,0.228669,83954.0,83953.0,0.18610875]
["bitfinex","BTCUSD",1740686671969,0.528669,83954.0,83953.0,0.18610875]
["bitfinex","BTCUSD",1740686672172,0.1719,83954.0,83953.0,0.18610875]
["bitfinex","BTCUSD",1740686672378,0.0008492,83958.0,83957.0,0.0457679]
["bitfinex","BTCUSD",1740686672571,0.1795092,83958.0,83957.0,0.06030875]
["bitfinex","BTCUSD",1740686672795,0.1795092,83958.0,83957.0,1.58428504]
["bitfinex","BTCUSD",1740686674301,0.1795092,83958.0,83957.0,1.56030875]
["bitfinex","BTCUSD",1740686674302,0.4795092,83958.0,83957.0,1.56030875]
["bitfinex","BTCUSD",1740686674515,0.4795092,83958.0,83957.0,0.06034875]
["bitfinex","BTCUSD",1740686674725,0.4283558,83958.0,83957.0,0.11034875]
["bitfinex","BTCUSD",1740686675148,0.4283558,83958.0,83957.0,0.01458085]
["bitfinex","BTCUSD",1740686675587,0.4283558,83958.0,83957.0,0.06034875]
["bitfinex","BTCUSD",1740686675789,0.4283558,83958.0,83957.0,0.06981472]
["bitfinex","BTCUSD",1740686676503,0.4283558,83958.0,83957.0,0.06034875]
["bitfinex","BTCUSD",1740686676708,0.4283558,83958.0,83957.0,0.01458085]
["bitfinex","BTCUSD",1740686676910,0.43792955,83958.0,83957.0,0.0458079]
["bitfinex","BTCUSD",1740686677159,0.43792955,83958.0,83957.0,4e-05]
["bitfinex","BTCUSD",1740686677362,0.43792955,83958.0,83957.0,0.0458079]
["bitfinex","BTCUSD",1740686678513,0.43692955,83958.0,83957.0,0.0458079]
["bitfinex","BTCUSD",1740686678761,0.43692955,83958.0,83957.0,4e-05]
["bitfinex","BTCUSD",1740686678933,0.77050589,83958.0,83957.0,4e-05]
["bitfinex","BTCUSD",1740686679114,3.03018789,83958.0,83957.0,4e-05]
["bitfinex","BTCUSD",1740686679313,2.91831089,83958.0,83957.0,4e-05]
["bitfinex","BTCUSD",1740686680650,1.67398889,83958.0,83957.0,4e-05]
["bitfinex","BTCUSD",1740686680858,1.64918289,83958.0,83957.0,0.0458079]
["bitfinex","BTCUSD",1740686682112,1.64918289,83958.0,83957.0,4e-05]
["bitfinex","BTCUSD",1740686683863,1.50400709,83958.0,83957.0,4e-05]
["bitfinex","BTCUSD",1740686684454,1.43602709,83958.0,83957.0,0.0458079]
["bitfinex","BTCUSD",1740686684658,0.98220709,83958.0,83957.0,0.0458079]
["bitfinex","BTCUSD",1740686684859,0.18823375,83958.0,83957.0,0.0458079]
["bitfinex","BTCUSD",1740686685712,1.00067575,83958.0,83957.0,0.0458079]
["bitfinex","BTCUSD",1740686686078,1.18005313,83958.0,83957.0,4e-05]
["bitfinex","BTCUSD",1740686686249,1.14021758,83958.0,83957.0,4e-05]
["bitfinex","BTCUSD",1740686686555,1.97441658,83958.0,83957.0,0.0458079]
["bitfinex","BTCUSD",1740686686765,1.97442658,83958.0,83957.0,0.0458079]
["bitfinex","BTCUSD",1740686686929,0.48147458,83958.0,83957.0,0.0458079]
["bitfinex","BTCUSD",1740686687140,0.4764982,83958.0,83957.0,0.0458079]
["bitfinex","BTCUSD",1740686690243,0.4764982,83958.0,83957.0,0.06034875]
["bitfinex","BTCUSD",1740686690462,0.46692445,83958.0,83957.0,0.07147472]
["bitfinex","BTCUSD",1740686690662,0.46692445,83958.0,83957.0,1.56034875]
["bitfinex","BTCUSD",1740686690865,0.46692445,83958.0,83957.0,1.5458079]
["bitfinex","BTCUSD",1740686691063,0.47649827,83958.0,83957.0,1.5450079]
["bitfinex","BTCUSD",1740686692148,0.47649827,83958.0,83957.0,1.55954875]
["bitfinex","BTCUSD",1740686693338,0.47649827,83958.0,83957.0,1.5450079]
["bitfinex","BTCUSD",1740686693536,0.47649827,83958.0,83957.0,0.0450079]
["bitfinex","BTCUSD",1740686694680,0.47649827,83958.0,83957.0,0.05954875]
["bitfinex","BTCUSD",1740686694882,0.47649827,83958.0,83957.0,0.07059472]
["bitfinex","BTCUSD",1740686695876,0.46692445,83958.0,83957.0,0.07059472]
["bitfinex","BTCUSD",1740686696906,0.46692445,83958.0,83957.0,0.05954875]
["bitfinex","BTCUSD",1740686697114,0.46692445,83958.0,83957.0,0.05997215]
["bitfinex","BTCUSD",1740686697524,0.46777125,83958.0,83957.0,0.05997215]
["bitfinex","BTCUSD",1740686697760,0.46777125,83958.0,83957.0,0.0454313]
["bitfinex","BTCUSD",1740686697981,0.4773451,83958.0,83957.0,0.0454313]
["bitfinex","BTCUSD",1740686699813,0.4773451,83958.0,83957.0,0.05151961]
["bitfinex","BTCUSD",1740686700208,0.46777125,83958.0,83957.0,0.06606046]
["bitfinex","BTCUSD",1740686700473,0.46777125,83958.0,83957.0,0.11606046]
["bitfinex","BTCUSD",1740686700474,0.16777125,83958.0,83957.0,0.11606046]
["bitfinex","BTCUSD",1740686700830,0.0008468,83958.0,83957.0,1.66606046]
["bitfinex","BTCUSD",1740686701046,0.1795068,83958.0,83957.0,1.66606046]
["bitfinex","BTCUSD",1740686701651,0.18908065,83958.0,83957.0,0.0454313]
["bitfinex","BTCUSD",1740686702687,0.18908065,83958.0,83957.0,0.0004234]
["bitfinex","BTCUSD",1740686703096,0.18908065,83958.0,83957.0,0.0454313]
["bitfinex","BTCUSD",1740686704048,0.53428065,83958.0,83957.0,0.0454313]
["bitfinex","BTCUSD",1740686704255,0.61875708,83958.0,83957.0,0.0454313]
["bitfinex","BTCUSD",1740686704467,1.83516708,83958.0,83957.0,0.0004234]
["bitfinex","BTCUSD",1740686705407,2.16376708,83958.0,83957.0,0.0004234]
["bitfinex","BTCUSD",1740686705618,0.607269,83954.0,83953.0,4e-05]
["bitfinex","BTCUSD",1740686705794,5.132173,83954.0,83953.0,4e-05]
["bitfinex","BTCUSD",1740686705948,4.72638785,83954.0,83953.0,4e-05]
["bitfinex","BTCUSD",1740686706308,4.45626285,83954.0,83953.0,4e-05]
["bitfinex","BTCUSD",1740686706471,3.78442785,83954.0,83953.0,4e-05]
["bitfinex","BTCUSD",1740686706671,3.55865885,83954.0,83944.0,0.0450079]
["bitfinex","BTCUSD",1740686706873,0.606486,83946.0,83944.0,0.0450079]
["bitfinex","BTCUSD",1740686707117,1.998968,83946.0,83944.0,0.0450079]
["bitfinex","BTCUSD",1740686707335,2.29864685,83946.0,83944.0,0.0450079]
["bitfinex","BTCUSD",1740686707655,2.29864685,83946.0,83913.0,0.01454085]
["bitfinex","BTCUSD",1740686707853,2.29864685,83946.0,83944.0,0.0450079]
["bitfinex","BTCUSD",1740686708316,2.29864685,83946.0,83907.0,0.00031269]
["bitfinex","BTCUSD",1740686708537,0.306492,83943.0,83907.0,0.00031269]
["bitfinex","BTCUSD",1740686708751,0.306528,83926.0,83907.0,0.00031269]
["bitfinex","BTCUSD",1740686708959,0.306541,83920.0,83907.0,0.00031269]
["bitfinex","BTCUSD",1740686709171,4.02881028,83920.0,83907.0,0.00031269]
["bitfinex","BTCUSD",1740686709375,4.23229013,83920.0,83907.0,0.00031269]
["bitfinex","BTCUSD",1740686709585,0.178767,83908.0,83907.0,0.00031269]
["bitfinex","BTCUSD",1740686709790,0.005,83899.0,83893.0,0.005]
["bitfinex","BTCUSD",1740686710013,0.305897,83894.0,83893.0,0.005]
["bitfinex","BTCUSD",1740686710271,0.634497,83894.0,83893.0,0.00541169]
["bitfinex","BTCUSD",1740686710452,0.302607,83889.0,83848.0,0.0001]
["bitfinex","BTCUSD",1740686710749,5.560035,83889.0,83888.0,0.00810196]
["bitfinex","BTCUSD",1740686710954,0.478822,83882.0,83848.0,0.0001]
["bitfinex","BTCUSD",1740686711163,4.406195,83882.0,83866.0,0.0450079]
["bitfinex","BTCUSD",1740686711368,4.21955143,83882.0,83866.0,0.0450079]
["bitfinex","BTCUSD",1740686711577,4.32307143,83882.0,83866.0,0.0450079]
["bitfinex","BTCUSD",1740686712535,0.478831,83878.0,83866.0,0.0450079]
["bitfinex","BTCUSD",1740686712779,5.49383199,83878.0,83858.0,0.0450079]
["bitfinex","BTCUSD",1740686712980,5.49383199,83878.0,83848.0,0.0001]
["bitfinex","BTCUSD",1740686712981,0.478852,83868.0,83867.0,0.30988905]
["bitfinex","BTCUSD",1740686713182,6.08778799,83868.0,83867.0,0.30988905]
["bitfinex","BTCUSD",1740686713391,5.95145852,83868.0,83867.0,0.30988905]
["bitfinex","BTCUSD",1740686713588,4.54451652,83868.0,83867.0,0.30988905]
["bitfinex","BTCUSD",1740686713802,4.58042152,83868.0,83867.0,0.30988905]
["bitfinex","BTCUSD",1740686713956,4.29943061,83868.0,83867.0,0.30988905]
["bitfinex","BTCUSD",1740686714160,4.16546242,83868.0,83867.0,0.23178905]
["bitfinex","BTCUSD",1740686714417,4.31898242,83868.0,83867.0,0.18178905]
["bitfinex","BTCUSD",1740686714601,4.33352327,83868.0,83867.0,0.05368905]
["bitfinex","BTCUSD",1740686714800,0.19694704,83862.0,83848.0,0.0001]
["bitfinex","BTCUSD",1740686715006,5.42207182,83862.0,83848.0,0.0001]
["bitfinex","BTCUSD",1740686715203,5.41998432,83862.0,83848.0,0.0001]
["bitfinex","BTCUSD",1740686715526,5.46998432,83862.0,83848.0,0.0001]
["bitfinex","BTCUSD",1740686715741,0.178893,83849.0,83848.0,0.0001]
["bitfinex","BTCUSD",1740686715904,0.178893,83849.0,83842.0,0.04230962]
["bitfinex","BTCUSD",1740686715905,0.19344585,83843.0,83842.0,0.04230962]
["bitfinex","BTCUSD",1740686716106,3.93474772,83843.0,83842.0,0.04271435]
["bitfinex","BTCUSD",1740686716305,2.38411243,83843.0,83842.0,0.04271435]
["bitfinex","BTCUSD",1740686716714,2.28055243,83843.0,83842.0,0.04271435]
["bitfinex","BTCUSD",1740686716922,2.38411243,83843.0,83842.0,0.04271435]
["bitfinex","BTCUSD",1740686717128,2.44865328,83843.0,83842.0,0.04271435]
["bitfinex","BTCUSD",1740686717386,2.52865328,83843.0,83842.0,0.04271435]
["bitfinex","BTCUSD",1740686717824,3.02865328,83843.0,83842.0,0.04271435]
["bitfinex","BTCUSD",1740686719080,0.5,83848.0,83842.0,0.04271435]
["bitfinex","BTCUSD",1740686719081,0.2,83947.0,83946.0,83.16065142]
["bitfinex","BTCUSD",1740686719425,4.04287559,83947.0,83946.0,71.51843987]
["bitfinex","BTCUSD",1740686719629,3.51258054,83947.0,83946.0,67.20129091]
["bitfinex","BTCUSD",1740686719835,4.01258054,83947.0,83946.0,60.7325366]
["bitfinex","BTCUSD",1740686720024,4.11618054,83947.0,83946.0,59.51741852]
["bitfinex","BTCUSD",1740686720178,3.26705755,83947.0,83946.0,59.03845094]
["bitfinex","BTCUSD",1740686720378,3.37065755,83947.0,83946.0,52.83679085]
["bitfinex","BTCUSD",1740686720584,3.6979634,83947.0,83946.0,49.01131591]
["bitfinex","BTCUSD",1740686720783,3.8015634,83947.0,83946.0,48.37486679]
["bitfinex","BTCUSD",1740686720982,3.86098554,83947.0,83946.0,46.56630295]
["bitfinex","BTCUSD",1740686721185,3.2671634,83947.0,83946.0,42.46203374]
["bitfinex","BTCUSD",1740686721386,3.30466554,83947.0,83946.0,39.5315951]
["bitfinex","BTCUSD",1740686721595,3.30466554,83947.0,83946.0,38.84423524]
["bitfinex","BTCUSD",1740686721795,3.30466554,83947.0,83946.0,36.77875143]
["bitfinex","BTCUSD",1740686722072,3.2453634,83947.0,83946.0,32.92140254]
["bitfinex","BTCUSD",1740686722224,3.2453634,83947.0,83946.0,31.96464341]
["bitfinex","BTCUSD",1740686722430,3.26404313,83947.0,83946.0,31.72618547]
["bitfinex","BTCUSD",1740686722969,3.26404313,83947.0,83946.0,30.66372465]
["bitfinex","BTCUSD",1740686723104,4.45955162,83947.0,83946.0,30.56375995]
["bitfinex","BTCUSD",1740686723321,4.35575162,83947.0,83946.0,30.56375995]
["bitfinex","BTCUSD",1740686723528,5.09132489,83947.0,83946.0,30.55856179]
["bitfinex","BTCUSD",1740686723889,5.29132489,83947.0,83946.0,30.55856179]
["bitfinex","BTCUSD",1740686724240,2.52735189,83947.0,83946.0,30.33931853]
["bitfinex","BTCUSD",1740686724415,2.54189274,83947.0,83946.0,30.33701935]
["bitfinex","BTCUSD",1740686724791,3.04189274,83947.0,83946.0,30.33701935]
["bitfinex","BTCUSD",1740686725180,3.04189274,83947.0,83946.0,29.75142073]
["bitfinex","BTCUSD",1740686725679,5.68744489,83947.0,83946.0,29.70618404]
["bitfinex","BTCUSD",1740686726026,5.29156489,83947.0,83946.0,29.70618404]
["bitfinex","BTCUSD",1740686726331,5.30606574,83947.0,83946.0,29.70618404]
["bitfinex","BTCUSD",1740686726687,5.29152489,83947.0,83946.0,29.70618404]
["bitfinex","BTCUSD",1740686727135,5.29152489,83947.0,83946.0,28.03156677]
["bitfinex","BTCUSD",1740686727343,5.10973289,83947.0,83946.0,28.03156677]
["bitfinex","BTCUSD",1740686727771,5.21373289,83947.0,83946.0,28.03156677]
["bitfinex","BTCUSD",1740686728192,5.33933289,83947.0,83946.0,28.03156677]
["bitfinex","BTCUSD",1740686728370,5.35387374,83947.0,83946.0,28.03156677]
["bitfinex","BTCUSD",1740686729154,5.35387374,83947.0,83946.0,27.5531777]
["bitfinex","BTCUSD",1740686729354,5.35387374,83947.0,83946.0,26.11773995]
["bitfinex","BTCUSD",1740686729556,5.41329588,83947.0,83946.0,25.16048374]
["bitfinex","BTCUSD",1740686729786,5.35387374,83947.0,83946.0,23.94630238]
["bitfinex","BTCUSD",1740686729948,5.21373289,83947.0,83946.0,22.34668444]
["bitfinex","BTCUSD",1740686730152,5.21373289,83947.0,83946.0,21.27106437]
["bitfinex","BTCUSD",1740686730332,5.27315503,83947.0,83946.0,20.48224512]
["bitfinex","BTCUSD",1740686730542,5.54057289,83947.0,83946.0,18.56705346]
["bitfinex","BTCUSD",1740686730744,5.54057289,83947.0,83946.0,18.20851487]
["bitfinex","BTCUSD",1740686731065,3.14505485,83947.0,83946.0,16.33473188]
["bitfinex","BTCUSD",1740686731264,1.13342285,83947.0,83946.0,15.3421014]
["bitfinex","BTCUSD",1740686731466,0.97414285,83947.0,83946.0,15.3421014]
["bitfinex","BTCUSD",1740686732108,0.54330285,83947.0,83946.0,15.3421014]
["bitfinex","BTCUSD",1740686732338,0.64750285,83947.0,83946.0,15.3421014]
["bitfinex","BTCUSD",1740686732769,0.54330285,83947.0,83946.0,15.3421014]
["bitfinex","BTCUSD",1740686732976,0.61154985,83947.0,83946.0,15.3421014]
["bitfinex","BTCUSD",1740686733602,0.17878985,83947.0,83946.0,15.3906014]
["bitfinex","BTCUSD",1740686733814,0.28310985,83947.0,83946.0,15.4406014]
["bitfinex","BTCUSD",1740686734345,0.61170985,83947.0,83946.0,15.3906014]
["bitfinex","BTCUSD",1740686734547,1.56588285,83947.0,83946.0,15.3421014]
["bitfinex","BTCUSD",1740686734748,1.68888185,83947.0,83946.0,14.38535126]
["bitfinex","BTCUSD",1740686734954,1.68888185,83947.0,83946.0,13.90696819]
["bitfinex","BTCUSD",1740686735127,1.68972985,83947.0,83946.0,11.9934629]
["bitfinex","BTCUSD",1740686735327,1.11889722,83947.0,83946.0,11.9934629]
["bitfinex","BTCUSD",1740686735554,1.11080385,83947.0,83946.0,11.9934629]
["bitfinex","BTCUSD",1740686737209,1.00648385,83947.0,83946.0,11.9934629]
["bitfinex","BTCUSD",1740686737383,1.11076385,83947.0,83946.0,11.9934629]
["bitfinex","BTCUSD",1740686739726,0.61251785,83947.0,83946.0,11.9934629]
["bitfinex","BTCUSD",1740686740072,3.17260785,83947.0,83946.0,11.9934629]
["bitfinex","BTCUSD",1740686740483,3.18078191,83947.0,83946.0,11.9934629]
["bitfinex","BTCUSD",1740686741911,3.20469191,83947.0,83946.0,11.9934629]
["bitfinex","BTCUSD",1740686742112,3.18078191,83947.0,83946.0,11.9934629]
["bitfinex","BTCUSD",1740686744481,2.97789052,83947.0,83946.0,11.9934629]
["bitfinex","BTCUSD",1740686744643,3.15657452,83947.0,83946.0,11.9934629]
["bitfinex","BTCUSD",1740686745659,3.23394805,83947.0,83946.0,11.9934629]
["bitfinex","BTCUSD",1740686747824,3.16990105,83947.0,83946.0,11.9938863]
["bitfinex","BTCUSD",1740686749055,3.16990105,83947.0,83946.0,10.55873309]
["bitfinex","BTCUSD",1740686749223,3.16990105,83947.0,83946.0,9.60196895]
["bitfinex","BTCUSD",1740686749440,3.16990105,83947.0,83946.0,8.16681374]
["bitfinex","BTCUSD",1740686749639,3.16990105,83947.0,83946.0,7.2100476]
["bitfinex","BTCUSD",1740686749844,3.16990105,83947.0,83946.0,6.73165853]
["bitfinex","BTCUSD",1740686750501,3.5100419,83947.0,83946.0,6.25321848]
["bitfinex","BTCUSD",1740686750711,1.0379089,83947.0,83946.0,5.35618529]
["bitfinex","BTCUSD",1740686750972,1.0379089,83947.0,83946.0,4.39916063]
["bitfinex","BTCUSD",1740686751981,1.0139989,83947.0,83946.0,4.39916063]
["bitfinex","BTCUSD",1740686752153,0.9098389,83947.0,83946.0,3.44109696]
["bitfinex","BTCUSD",1740686752392,0.8881189,83947.0,83946.0,3.16446373]
["bitfinex","BTCUSD",1740686752578,0.8881189,83947.0,83946.0,2.20753765]
["bitfinex","BTCUSD",1740686752891,0.87357805,83947.0,83946.0,1.72907461]
["bitfinex","BTCUSD",1740686753067,0.87357805,83947.0,83946.0,1.22907461]
["bitfinex","BTCUSD",1740686753275,6.12357805,83947.0,83946.0,1.22907461]
["bitfinex","BTCUSD",1740686753453,6.11036605,83947.0,83946.0,1.22907461]
["bitfinex","BTCUSD",1740686753636,6.12357805,83947.0,83946.0,1.22907461]
["bitfinex","BTCUSD",1740686754798,4.38030005,83947.0,83946.0,1.22907461]
["bitfinex","BTCUSD",1740686756699,4.44464478,83947.0,83946.0,1.22907461]
["bitfinex","BTCUSD",1740686757286,4.34076478,83947.0,83946.0,1.22907461]
["bitfinex","BTCUSD",1740686757511,4.24436478,83947.0,83946.0,1.22907461]
["bitfinex","BTCUSD",1740686757710,4.21268678,83947.0,83946.0,1.22907461]
["bitfinex","BTCUSD",1740686758996,4.14834205,83947.0,83946.0,1.22907461]
["bitfinex","BTCUSD",1740686760011,3.81986205,83947.0,83946.0,1.22907461]
["bitfinex","BTCUSD",1740686760208,3.71614205,83947.0,83946.0,1.22907461]
["bitfinex","BTCUSD",1740686760434,3.81982205,83947.0,83946.0,1.22907461]
["bitfinex","BTCUSD",1740686760637,0.54477805,83947.0,83946.0,1.22907461]
["bitfinex","BTCUSD",1740686760838,0.8879189,83947.0,83946.0,1.22907461]
["bitfinex","BTCUSD",1740686761283,0.8879189,83947.0,83946.0,1.10989632]
["bitfinex","BTCUSD",1740686762007,0.9118289,83947.0,83946.0,1.10989632]
["bitfinex","BTCUSD",1740686762439,0.8081489,83947.0,83946.0,0.96833838]
["bitfinex","BTCUSD",1740686762631,0.9118289,83947.0,83946.0,0.48985235]
["bitfinex","BTCUSD",1740686762837,0.9118289,83947.0,83946.0,0.01137231]
["bitfinex","BTCUSD",1740686763125,0.178771,83906.0,83905.0,0.0791]
["bitfinex","BTCUSD",1740686763329,0.178786,83899.0,83898.0,0.02620879]
["bitfinex","BTCUSD",1740686763483,3.45958638,83899.0,83898.0,0.02620879]
["bitfinex","BTCUSD",1740686763683,3.29994137,83899.0,83898.0,0.02620879]
["bitfinex","BTCUSD",1740686763889,3.27747537,83899.0,83898.0,0.02620879]
["bitfinex","BTCUSD",1740686764094,0.17879,83897.0,83896.0,0.0464]
["bitfinex","BTCUSD",1740686764292,4.25665747,83897.0,83896.0,0.0464]
["bitfinex","BTCUSD",1740686764521,4.992812,83897.0,83896.0,0.0464]
["bitfinex","BTCUSD",1740686764725,4.99481637,83897.0,83896.0,0.04652194]
["bitfinex","BTCUSD",1740686765042,4.84749037,83897.0,83896.0,0.04652194]
["bitfinex","BTCUSD",1740686765258,4.80930037,83897.0,83896.0,0.00012194]
["bitfinex","BTCUSD",1740686765466,5.00930037,83897.0,83896.0,0.00012194]
["bitfinex","BTCUSD",1740686765692,4.27210937,83897.0,83896.0,0.00012194]
["bitfinex","BTCUSD",1740686765906,4.33792224,83897.0,83896.0,0.00012194]
["bitfinex","BTCUSD",1740686766320,4.03928624,83897.0,83896.0,0.00012194]
["bitfinex","BTCUSD",1740686766516,3.79562824,83897.0,83896.0,0.00012194]
["bitfinex","BTCUSD",1740686766748,3.82923999,83897.0,83896.0,0.00012194]
["bitfinex","BTCUSD",1740686766948,0.178839,83874.0,83873.0,0.0798983]
["bitfinex","BTCUSD",1740686767161,4.00122997,83874.0,83873.0,0.00012192]
["bitfinex","BTCUSD",1740686767371,5.96107166,83874.0,83873.0,0.00012192]
["bitfinex","BTCUSD",1740686767613,6.95676166,83874.0,83873.0,0.00012192]
["bitfinex","BTCUSD",1740686767819,5.41433166,83874.0,83873.0,0.00012192]
["bitfinex","BTCUSD",1740686768019,4.59157888,83874.0,83873.0,0.00012192]
["bitfinex","BTCUSD",1740686768222,4.62305801,83874.0,83873.0,0.00012192]
["bitfinex","BTCUSD",1740686768650,3.8163955,83874.0,83873.0,0.00012192]
["bitfinex","BTCUSD",1740686768859,2.7269021,83874.0,83873.0,0.00012192]
["bitfinex","BTCUSD",1740686769060,2.70737673,83874.0,83873.0,0.00012192]
["bitfinex","BTCUSD",1740686769213,2.70737673,83874.0,83862.0,0.0004234]
["bitfinex","BTCUSD",1740686769214,0.178863,83863.0,83862.0,0.0004234]
["bitfinex","BTCUSD",1740686769375,2.65098567,83863.0,83862.0,0.00082813]
["bitfinex","BTCUSD",1740686769601,2.57069348,83863.0,83862.0,0.00082813]
["bitfinex","BTCUSD",1740686770013,4.68174252,83863.0,83862.0,0.00082813]
["bitfinex","BTCUSD",1740686770421,4.68393153,83863.0,83862.0,0.00082813]
["bitfinex","BTCUSD",1740686770618,3.50376249,83863.0,83862.0,0.00082813]
["bitfinex","BTCUSD",1740686770817,3.00376249,83863.0,83862.0,0.00082813]
["bitfinex","BTCUSD",1740686771031,3.06957536,83863.0,83862.0,0.00082813]
["bitfinex","BTCUSD",1740686771866,3.00376249,83863.0,83862.0,0.00082813]
["bitfinex","BTCUSD",1740686772066,4.18393153,83863.0,83862.0,0.00082813]
["bitfinex","BTCUSD",1740686772913,3.21220249,83863.0,83862.0,0.00082813]
["bitfinex","BTCUSD",1740686773540,3.24811649,83863.0,83862.0,0.00082813]
["bitfinex","BTCUSD",1740686774614,3.31349607,83863.0,83862.0,0.00082813]
["bitfinex","BTCUSD",1740686774816,1.27141992,83863.0,83862.0,0.00082813]
["bitfinex","BTCUSD",1740686775124,5.48177592,83863.0,83862.0,0.00082813]
["bitfinex","BTCUSD",1740686775481,0.7,83843.0,83838.0,0.02119778]
["bitfinex","BTCUSD",1740686775679,0.19345485,83839.0,83838.0,0.02119778]
["bitfinex","BTCUSD",1740686775994,3.45056896,83839.0,83838.0,0.02119778]
["bitfinex","BTCUSD",1740686776195,0.238591,83826.0,83822.0,0.5]
["bitfinex","BTCUSD",1740686776395,0.178948,83823.0,83822.0,0.48890821]
["bitfinex","BTCUSD",1740686776564,3.24508992,83823.0,83822.0,0.48890821]
["bitfinex","BTCUSD",1740686776765,3.17088192,83823.0,83822.0,0.53490821]
["bitfinex","BTCUSD",1740686776957,3.17092192,83823.0,83822.0,0.53490821]
["bitfinex","BTCUSD",1740686777388,0.29620592,83823.0,83822.0,0.66070821]
["bitfinex","BTCUSD",1740686777590,0.29661214,83823.0,83822.0,0.71070821]
["bitfinex","BTCUSD",1740686777756,1.42038114,83823.0,83822.0,0.71070821]
["bitfinex","BTCUSD",1740686777960,1.54461014,83823.0,83822.0,0.61074821]
["bitfinex","BTCUSD",1740686778163,1.58053314,83823.0,83822.0,0.61074821]
["bitfinex","BTCUSD",1740686778787,1.58045314,83823.0,83822.0,0.61074821]
["bitfinex","BTCUSD",1740686778985,1.58045314,83823.0,83822.0,0.61078821]
["bitfinex","BTCUSD",1740686779808,1.58045314,83823.0,83822.0,0.61082821]
["bitfinex","BTCUSD",1740686780527,1.58045314,83823.0,83822.0,0.61086821]
["bitfinex","BTCUSD",1740686780948,1.58045314,83823.0,83822.0,0.61090821]
["bitfinex","BTCUSD",1740686781565,1.90905314,83823.0,83822.0,0.48910821]
["bitfinex","BTCUSD",1740686781764,1.58790059,83823.0,83822.0,0.48910821]
["bitfinex","BTCUSD",1740686781925,1.77392826,83823.0,83822.0,0.48910821]
["bitfinex","BTCUSD",1740686782614,1.77392826,83823.0,83822.0,0.48953221]
["bitfinex","BTCUSD",1740686783780,1.66524826,83823.0,83822.0,0.48953221]
["bitfinex","BTCUSD",1740686783986,1.33664826,83823.0,83822.0,0.48953221]
["bitfinex","BTCUSD",1740686784187,1.77448826,83823.0,83822.0,0.48953221]
["bitfinex","BTCUSD",1740686784392,1.66524826,83823.0,83822.0,0.48953221]
["bitfinex","BTCUSD",1740686784561,1.77452826,83823.0,83822.0,0.48953221]
["bitfinex","BTCUSD",1740686787063,1.48160574,83823.0,83822.0,0.48953221]
["bitfinex","BTCUSD",1740686787274,1.59080574,83823.0,83822.0,0.48953221]
["bitfinex","BTCUSD",1740686787682,1.26220574,83823.0,83822.0,0.48953221]
["bitfinex","BTCUSD",1740686789056,1.26232574,83823.0,83822.0,0.48953221]
["bitfinex","BTCUSD",1740686789268,1.26232574,83823.0,83822.0,0.57093221]
["bitfinex","BTCUSD",1740686790306,1.26212574,83823.0,83822.0,0.57093221]
["bitfinex","BTCUSD",1740686790514,1.26208574,83823.0,83822.0,0.57093221]
["bitfinex","BTCUSD",1740686790696,1.26208574,83823.0,83822.0,0.62093221]
["bitfinex","BTCUSD",1740686791014,1.26220574,83823.0,83822.0,0.62093221]
["bitfinex","BTCUSD",1740686791607,1.26220574,83823.0,83822.0,0.57093221]
["bitfinex","BTCUSD",1740686791817,1.26220574,83823.0,83822.0,0.082024]
["bitfinex","BTCUSD",1740686792024,1.26120574,83823.0,83822.0,0.082024]
["bitfinex","BTCUSD",1740686792326,1.26124574,83823.0,83822.0,0.132024]
["bitfinex","BTCUSD",1740686792656,1.26124574,83823.0,83822.0,0.082024]
["bitfinex","BTCUSD",1740686793087,1.26124574,83823.0,83822.0,0.000624]
["bitfinex","BTCUSD",1740686793700,1.58984574,83823.0,83822.0,0.000624]
["bitfinex","BTCUSD",1740686794330,1.58984574,83823.0,83822.0,2.879e-05]
["bitfinex","BTCUSD",1740686794331,1.60438659,83823.0,83822.0,2.879e-05]
["bitfinex","BTCUSD",1740686794536,1.60438659,83823.0,83804.0,0.01221962]
["bitfinex","BTCUSD",1740686794537,0.702896,83805.0,83804.0,0.01221962]
["bitfinex","BTCUSD",1740686794766,2.32122504,83805.0,83804.0,0.01221962]
["bitfinex","BTCUSD",1740686794973,2.32122504,83805.0,83804.0,0.00668743]
["bitfinex","BTCUSD",1740686794974,0.5145128,83805.0,83804.0,0.00668743]
["bitfinex","BTCUSD",1740686795187,5.3580608,83805.0,83804.0,0.00668743]
["bitfinex","BTCUSD",1740686795401,0.178995,83801.0,83800.0,1.23572253]
["bitfinex","BTCUSD",1740686795619,5.02459174,83801.0,83800.0,1.23572253]
["bitfinex","BTCUSD",1740686795827,4.54853101,83801.0,83800.0,1.23572253]
["bitfinex","BTCUSD",1740686796040,4.64309601,83801.0,83800.0,1.23572253]
["bitfinex","BTCUSD",1740686796260,4.33609501,83801.0,83800.0,1.23572253]
["bitfinex","BTCUSD",1740686796494,4.35063586,83801.0,83800.0,1.23572253]
["bitfinex","BTCUSD",1740686796698,3.85347086,83801.0,83800.0,1.23572253]
["bitfinex","BTCUSD",1740686796913,3.02222401,83801.0,83800.0,1.23572253]
["bitfinex","BTCUSD",1740686797132,3.19750418,83801.0,83800.0,1.36702253]
["bitfinex","BTCUSD",1740686797346,3.19750418,83801.0,83800.0,1.36462253]
["bitfinex","BTCUSD",1740686797347,3.22888612,83801.0,83800.0,1.36462253]
["bitfinex","BTCUSD",1740686797557,3.22888612,83801.0,83800.0,1.2821474]
["bitfinex","BTCUSD",1740686797770,2.90028612,83801.0,83800.0,1.2821474]
["bitfinex","BTCUSD",1740686798000,2.90028612,83801.0,83800.0,1.3321474]
["bitfinex","BTCUSD",1740686798210,2.90028612,83801.0,83800.0,1.2821474]
["bitfinex","BTCUSD",1740686798324,2.90028612,83801.0,83800.0,1.3321474]
["bitfinex","BTCUSD",1740686798527,0.39254912,83801.0,83800.0,1.3321474]
["bitfinex","BTCUSD",1740686798729,5.12641712,83801.0,83800.0,1.2821474]
["bitfinex","BTCUSD",1740686799041,3.79022412,83801.0,83800.0,1.2345474]
["bitfinex","BTCUSD",1740686799214,3.79022412,83801.0,83800.0,0.63486713]
["bitfinex","BTCUSD",1740686799416,3.73817512,83801.0,83800.0,0.55356713]
["bitfinex","BTCUSD",1740686799926,4.06677512,83801.0,83800.0,0.55356713]
["bitfinex","BTCUSD",1740686800386,4.26677512,83801.0,83800.0,0.55356713]
["bitfinex","BTCUSD",1740686800615,0.60708997,83801.0,83800.0,0.55356713]
["bitfinex","BTCUSD",1740686801282,4.62775197,83801.0,83800.0,0.55356713]
["bitfinex","BTCUSD",1740686801476,4.5444698,83801.0,83800.0,0.55356713]
["bitfinex","BTCUSD",1740686801705,4.0453928,83801.0,83800.0,0.55356713]
["bitfinex","BTCUSD",1740686801940,4.7837128,83801.0,83800.0,0.55356713]
["bitfinex","BTCUSD",1740686802139,0.8415298,83801.0,83800.0,0.55356713]
["bitfinex","BTCUSD",1740686802371,1.1701298,83801.0,83800.0,0.55356713]
["bitfinex","BTCUSD",1740686802817,0.6701298,83801.0,83800.0,0.55356713]
["bitfinex","BTCUSD",1740686803012,5.38945695,83801.0,83800.0,0.55356713]
["bitfinex","BTCUSD",1740686803371,5.27973695,83801.0,83800.0,0.55356713]
["bitfinex","BTCUSD",1740686803574,5.38973695,83801.0,83800.0,0.55356713]
["bitfinex","BTCUSD",1740686804339,5.45517712,83801.0,83800.0,0.55356713]
["bitfinex","BTCUSD",1740686805024,5.45513712,83801.0,83800.0,0.55356713]
["bitfinex","BTCUSD",1740686805466,4.68434312,83801.0,83800.0,0.55356713]
["bitfinex","BTCUSD",1740686805653,1.16716997,83801.0,83800.0,0.48608997]
["bitfinex","BTCUSD",1740686805984,1.20311597,83801.0,83800.0,0.48608997]
["bitfinex","BTCUSD",1740686806425,1.90311597,83801.0,83800.0,0.48231397]
["bitfinex","BTCUSD",1740686806656,1.8376758,83801.0,83800.0,0.48231397]
["bitfinex","BTCUSD",1740686806972,1.83078379,83801.0,83800.0,0.48231397]
["bitfinex","BTCUSD",1740686807431,1.83078379,83801.0,83800.0,0.42303456]
["bitfinex","BTCUSD",1740686807638,1.83078379,83801.0,83800.0,5e-08]
["bitfinex","BTCUSD",1740686807799,0.179016,83791.0,83790.0,0.00014005]
["bitfinex","BTCUSD",1740686808014,4.912884,83791.0,83790.0,0.00014005]
["bitfinex","BTCUSD",1740686808179,5.022564,83791.0,83790.0,0.00014005]
["bitfinex","BTCUSD",1740686808719,5.08792417,83791.0,83790.0,0.00014005]
["bitfinex","BTCUSD",1740686809056,5.08792417,83791.0,83790.0,0.00054627]
["bitfinex","BTCUSD",1740686809461,2.89728617,83791.0,83790.0,0.05054627]
["bitfinex","BTCUSD",1740686809664,2.79404417,83791.0,83790.0,0.05054627]
["bitfinex","BTCUSD",1740686810074,2.79404417,83791.0,83790.0,0.17754627]
["bitfinex","BTCUSD",1740686810075,2.79408417,83791.0,83790.0,0.17754627]
["bitfinex","BTCUSD",1740686810763,2.79408417,83791.0,83790.0,0.22754627]
["bitfinex","BTCUSD",1740686810963,2.07706817,83791.0,83790.0,0.22754627]
["bitfinex","BTCUSD",1740686812307,1.99448417,83791.0,83790.0,0.22754627]
["bitfinex","BTCUSD",1740686812485,1.96759317,83791.0,83790.0,0.22754627]
["bitfinex","BTCUSD",1740686812691,1.902153,83791.0,83790.0,0.22754627]
["bitfinex","BTCUSD",1740686813580,1.902153,83791.0,83790.0,0.12754627]
["bitfinex","BTCUSD",1740686813950,1.902153,83791.0,83790.0,0.08114627]
["bitfinex","BTCUSD",1740686814354,1.902153,83791.0,83790.0,0.13114627]
["bitfinex","BTCUSD",1740686815797,1.902153,83791.0,83790.0,0.18114627]
["bitfinex","BTCUSD",1740686817696,1.792553,83791.0,83790.0,0.18114627]
["bitfinex","BTCUSD",1740686817890,0.429025,83791.0,83790.0,0.23064627]
["bitfinex","BTCUSD",1740686818335,0.250009,83791.0,83790.0,0.23064627]
["bitfinex","BTCUSD",1740686818549,0.428865,83791.0,83790.0,0.23064627]
["bitfinex","BTCUSD",1740686818973,0.288336,83791.0,83790.0,0.23064627]
["bitfinex","BTCUSD",1740686819201,0.288336,83791.0,83790.0,0.23107047]
["bitfinex","BTCUSD",1740686819550,0.288336,83791.0,83790.0,0.18107047]
["bitfinex","BTCUSD",1740686819752,2.033504,83791.0,83790.0,0.18107047]
["bitfinex","BTCUSD",1740686819952,2.091403,83791.0,83790.0,0.13107047]
["bitfinex","BTCUSD",1740686820176,2.058968,83791.0,83790.0,0.18107047]
["bitfinex","BTCUSD",1740686820377,1.098665,83791.0,83790.0,0.18107047]
["bitfinex","BTCUSD",1740686820907,0.424305,83791.0,83790.0,0.18107047]
["bitfinex","BTCUSD",1740686821248,0.424265,83791.0,83790.0,0.23107047]
["bitfinex","BTCUSD",1740686821599,0.424225,83791.0,83790.0,0.23107047]
["bitfinex","BTCUSD",1740686822421,0.314985,83791.0,83790.0,0.23107047]
["bitfinex","BTCUSD",1740686822646,0.424185,83791.0,83790.0,0.23107047]
["bitfinex","BTCUSD",1740686823679,0.314985,83791.0,83790.0,0.23107047]
["bitfinex","BTCUSD",1740686823902,0.188686,83793.0,83790.0,0.57891986]
["bitfinex","BTCUSD",1740686824118,0.678999,83799.0,83798.0,0.1]
["bitfinex","BTCUSD",1740686824362,0.178999,83799.0,83798.0,1.03714085]
["bitfinex","BTCUSD",1740686824574,0.149599,83799.0,83798.0,1.03714085]
["bitfinex","BTCUSD",1740686824784,0.14565983,83799.0,83798.0,1.08714085]
["bitfinex","BTCUSD",1740686825010,0.14565983,83799.0,83798.0,1.20539891]
["bitfinex","BTCUSD",1740686825232,0.238652,83804.0,83803.0,0.2]
["bitfinex","BTCUSD",1740686825442,0.238652,83804.0,83803.0,0.21454085]
["bitfinex","BTCUSD",1740686825649,0.238652,83804.0,83803.0,0.1]
["bitfinex","BTCUSD",1740686826058,0.804603,83804.0,83803.0,0.1]
["bitfinex","BTCUSD",1740686827275,0.741036,83804.0,83798.0,0.3247]
["bitfinex","BTCUSD",1740686827474,0.238652,83804.0,83798.0,0.3247]
["bitfinex","BTCUSD",1740686827675,5.331677,83803.0,83802.0,0.1]
["bitfinex","BTCUSD",1740686828016,3.042551,83803.0,83802.0,0.1]
["bitfinex","BTCUSD",1740686828210,1.658052,83803.0,83802.0,0.1]
["bitfinex","BTCUSD",1740686828413,1.052453,83803.0,83802.0,0.1]
["bitfinex","BTCUSD",1740686828613,1.033375,83803.0,83802.0,0.1]
["bitfinex","BTCUSD",1740686828843,1.033375,83803.0,83802.0,0.05489788]
["bitfinex","BTCUSD",1740686829993,0.527406,83803.0,83802.0,0.37959788]
["bitfinex","BTCUSD",1740686830203,0.527326,83803.0,83802.0,0.41755767]
["bitfinex","BTCUSD",1740686830437,0.527326,83803.0,83802.0,0.37959788]
["bitfinex","BTCUSD",1740686830824,0.74576,83803.0,83802.0,0.37959788]
["bitfinex","BTCUSD",1740686831435,0.638994,83803.0,83802.0,0.37959788]
["bitfinex","BTCUSD",1740686831641,0.527566,83803.0,83802.0,0.37959788]
["bitfinex","BTCUSD",1740686832075,0.417646,83803.0,83802.0,0.37959788]
["bitfinex","BTCUSD",1740686832865,0.573295,83803.0,83802.0,0.37959788]
["bitfinex","BTCUSD",1740686833097,0.546013,83803.0,83802.0,0.37959788]
["bitfinex","BTCUSD",1740686833305,0.655853,83803.0,83802.0,0.37959788]
["bitfinex","BTCUSD",1740686833717,0.6567014,83803.0,83802.0,0.3747]
["bitfinex","BTCUSD",1740686833892,0.6567014,83803.0,83802.0,0.32959788]
["bitfinex","BTCUSD",1740686834116,0.6567014,83803.0,83802.0,0.37959788]
["bitfinex","BTCUSD",1740686834745,0.5468614,83803.0,83802.0,0.37959788]
["bitfinex","BTCUSD",1740686834946,0.4184944,83803.0,83802.0,0.37959788]
["bitfinex","BTCUSD",1740686835145,0.4184944,83803.0,83802.0,0.94203873]
["bitfinex","BTCUSD",1740686835422,0.4184944,83803.0,83802.0,0.94207873]
["bitfinex","BTCUSD",1740686835664,0.4184944,83803.0,83802.0,0.99207873]
["bitfinex","BTCUSD",1740686836064,0.4184944,83803.0,83802.0,1.11193538]
["bitfinex","BTCUSD",1740686836267,0.4184944,83803.0,83802.0,0.99207873]
["bitfinex","BTCUSD",1740686836942,0.4184944,83803.0,83802.0,1.04207873]
["bitfinex","BTCUSD",1740686837772,0.4184944,83803.0,83802.0,0.98718085]
["bitfinex","BTCUSD",1740686837903,0.4184944,83803.0,83802.0,1.04207873]
["bitfinex","BTCUSD",1740686838108,0.4184944,83803.0,83802.0,1.16193538]
["bitfinex","BTCUSD",1740686838316,0.0008484,83803.0,83802.0,1.25553538]
["bitfinex","BTCUSD",1740686838523,0.1,83804.0,83803.0,0.26303873]
["bitfinex","BTCUSD",1740686838723,0.278989,83804.0,83803.0,0.26303873]
["bitfinex","BTCUSD",1740686838936,0.278989,83804.0,83803.0,2.01043873]
["bitfinex","BTCUSD",1740686839143,0.278989,83804.0,83803.0,3.63029538]
["bitfinex","BTCUSD",1740686839810,0.278989,83804.0,83803.0,2.6005975]
["bitfinex","BTCUSD",1740686840159,0.278989,83804.0,83803.0,1.0662]
["bitfinex","BTCUSD",1740686840330,0.278989,83804.0,83803.0,0.37959788]
["bitfinex","BTCUSD",1740686840552,0.438483,83804.0,83803.0,0.32959788]
["bitfinex","BTCUSD",1740686840712,0.438483,83804.0,83803.0,0.37959788]
["bitfinex","BTCUSD",1740686841270,0.278989,83804.0,83803.0,0.37963788]
["bitfinex","BTCUSD",1740686841683,0.967684,83804.0,83803.0,0.37963788]
["bitfinex","BTCUSD",1740686841856,0.911378,83804.0,83803.0,0.37963788]
["bitfinex","BTCUSD",1740686842078,0.882618,83804.0,83803.0,0.37963788]
["bitfinex","BTCUSD",1740686842965,0.678476,83804.0,83803.0,0.37963788]
["bitfinex","BTCUSD",1740686843237,0.404687,83804.0,83803.0,0.37963788]
["bitfinex","BTCUSD",1740686844996,0.404687,83804.0,83803.0,0.32963788]
["bitfinex","BTCUSD",1740686845191,0.404687,83804.0,83803.0,0.37963788]
["bitfinex","BTCUSD",1740686846525,0.4055336,83804.0,83803.0,0.37963788]
["bitfinex","BTCUSD",1740686846960,0.2798356,83804.0,83803.0,0.37963788]
["bitfinex","BTCUSD",1740686847343,0.2798356,83804.0,83803.0,1.020548]
["bitfinex","BTCUSD",1740686847587,0.2798356,83804.0,83803.0,0.93718085]
["bitfinex","BTCUSD",1740686847713,0.2798356,83804.0,83803.0,0.92753788]
["bitfinex","BTCUSD",1740686848330,0.2798356,83804.0,83803.0,0.94207873]
["bitfinex","BTCUSD",1740686848918,0.2798356,83804.0,83803.0,0.99207873]
["bitfinex","BTCUSD",1740686849291,0.2798356,83804.0,83803.0,0.92753788]
["bitfinex","BTCUSD",1740686849562,0.9966276,83804.0,83803.0,0.92753788]
["bitfinex","BTCUSD",1740686849789,0.9760896,83804.0,83803.0,0.92753788]
["bitfinex","BTCUSD",1740686850647,0.5629806,83804.0,83803.0,0.92753788]
["bitfinex","BTCUSD",1740686851068,0.2798356,83804.0,83803.0,1.13487885]
["bitfinex","BTCUSD",1740686851244,0.2798356,83804.0,83803.0,1.04207873]
["bitfinex","BTCUSD",1740686852349,0.2798356,83804.0,83803.0,0.99207873]
["bitfinex","BTCUSD",1740686852756,0.2798356,83804.0,83803.0,1.53098694]
["bitfinex","BTCUSD",1740686852922,0.2798356,83804.0,83803.0,1.65084359]
["bitfinex","BTCUSD",1740686853126,0.2798356,83804.0,83803.0,1.53098694]
["bitfinex","BTCUSD",1740686854654,0.10535112,83806.0,83805.0,0.15489788]
["bitfinex","BTCUSD",1740686854891,0.28433512,83806.0,83805.0,0.86387325]
["bitfinex","BTCUSD",1740686855114,0.10535112,83806.0,83805.0,0.98850313]
["bitfinex","BTCUSD",1740686855319,0.28433512,83806.0,83805.0,1.08280313]
["bitfinex","BTCUSD",1740686855525,0.28433512,83806.0,83805.0,1.1477619]
["bitfinex","BTCUSD",1740686855663,0.28433512,83806.0,83805.0,1.20265978]
["bitfinex","BTCUSD",1740686856718,0.238624,83814.0,83813.0,0.15489788]
["bitfinex","BTCUSD",1740686856964,0.417591,83814.0,83813.0,0.16943873]
["bitfinex","BTCUSD",1740686857295,0.178961,83817.0,83816.0,0.15489788]
["bitfinex","BTCUSD",1740686857520,0.178961,83817.0,83816.0,0.27141298]
["bitfinex","BTCUSD",1740686857722,0.178961,83817.0,83816.0,0.26974313]
["bitfinex","BTCUSD",1740686857927,0.34397834,83819.0,83818.0,0.15489788]
["bitfinex","BTCUSD",1740686858131,0.10536834,83819.0,83818.0,0.15656768]
["bitfinex","BTCUSD",1740686858341,0.10536834,83819.0,83818.0,0.27707024]
["bitfinex","BTCUSD",1740686858546,0.28432534,83819.0,83818.0,0.96828683]
["bitfinex","BTCUSD",1740686859083,0.28432534,83819.0,83818.0,3.34308683]
["bitfinex","BTCUSD",1740686859329,0.000848,83823.0,83822.0,0.15489788]
["bitfinex","BTCUSD",1740686859540,0.179796,83823.0,83822.0,0.86387279]
["bitfinex","BTCUSD",1740686859742,0.179796,83823.0,83822.0,0.98205978]
["bitfinex","BTCUSD",1740686860420,0.179796,83823.0,83822.0,0.88205978]
["bitfinex","BTCUSD",1740686860780,0.179796,83823.0,83822.0,0.98205978]
["bitfinex","BTCUSD",1740686861206,0.1766338,83823.0,83822.0,0.98205978]
["bitfinex","BTCUSD",1740686862377,0.1766338,83823.0,83822.0,0.88205978]
["bitfinex","BTCUSD",1740686862989,0.1766338,83823.0,83822.0,0.98205978]
["bitfinex","BTCUSD",1740686863367,0.238588,83827.0,83826.0,0.15489788]
["bitfinex","BTCUSD",1740686863573,0.417527,83827.0,83826.0,0.2771428]
["bitfinex","BTCUSD",1740686863774,0.417527,83827.0,83826.0,0.96823756]
["bitfinex","BTCUSD",1740686864274,0.238562,83836.0,83835.0,0.15489788]
["bitfinex","BTCUSD",1740686864529,0.417482,83836.0,83835.0,0.16943873]
["bitfinex","BTCUSD",1740686864677,0.10816,83875.0,83844.0,0.16943873]
["bitfinex","BTCUSD",1740686865053,1.191915,83899.0,83854.0,0.15489788]
["bitfinex","BTCUSD",1740686865054,0.417387,83855.0,83854.0,0.15489788]
["bitfinex","BTCUSD",1740686865257,0.179711,83863.0,83862.0,0.16943873]
["bitfinex","BTCUSD",1740686865406,0.179711,83863.0,83862.0,0.86220313]
["bitfinex","BTCUSD",1740686866046,0.179711,83863.0,83862.0,0.86232512]
["bitfinex","BTCUSD",1740686866248,0.179711,83863.0,83862.0,0.95938163]
["bitfinex","BTCUSD",1740686866654,0.0009849,83879.0,83878.0,0.15489788]
["bitfinex","BTCUSD",1740686866849,0.0009849,83879.0,83878.0,0.18492852]
["bitfinex","BTCUSD",1740686867053,0.0008466,83888.0,83884.0,0.15489788]
["bitfinex","BTCUSD",1740686867261,0.0008466,83888.0,83884.0,1.73867136]
["bitfinex","BTCUSD",1740686867501,0.00499,83920.0,83893.0,0.15489788]
["bitfinex","BTCUSD",1740686867502,0.00251597,83894.0,83893.0,0.15489788]
["bitfinex","BTCUSD",1740686867635,0.00059655,83894.0,83893.0,0.27926682]
["bitfinex","BTCUSD",1740686867848,0.17939355,83894.0,83893.0,0.27759873]
["bitfinex","BTCUSD",1740686868072,0.17939355,83894.0,83893.0,0.3053586]
["bitfinex","BTCUSD",1740686868279,0.17939355,83894.0,83893.0,0.1971986]
["bitfinex","BTCUSD",1740686868501,0.17939355,83894.0,83893.0,0.0971986]
["bitfinex","BTCUSD",1740686868641,0.17939355,83894.0,83893.0,0.16943873]
["bitfinex","BTCUSD",1740686868843,0.17939355,83894.0,83893.0,0.16956072]
["bitfinex","BTCUSD",1740686869285,0.17939355,83894.0,83893.0,1.56956072]
["bitfinex","BTCUSD",1740686869495,0.17939355,83894.0,83893.0,0.16956072]
["bitfinex","BTCUSD",1740686869847,0.17939355,83894.0,83893.0,0.11466284]
["bitfinex","BTCUSD",1740686870107,0.17939355,83894.0,83893.0,0.70435267]
["bitfinex","BTCUSD",1740686870414,0.17939355,83894.0,83893.0,0.85925055]
["bitfinex","BTCUSD",1740686870623,0.17939355,83894.0,83893.0,0.70435267]
["bitfinex","BTCUSD",1740686870819,0.17939355,83894.0,83893.0,0.79778427]
["bitfinex","BTCUSD",1740686870974,0.17939355,83894.0,83893.0,0.84778427]
["bitfinex","BTCUSD",1740686871173,0.17939355,83894.0,83893.0,0.79778427]
["bitfinex","BTCUSD",1740686871373,0.17939355,83894.0,83893.0,0.86232512]
["bitfinex","BTCUSD",1740686871573,0.17939355,83894.0,83893.0,0.94855763]
["bitfinex","BTCUSD",1740686872428,0.18023915,83894.0,83893.0,0.94855763]
["bitfinex","BTCUSD",1740686872995,0.18023915,83894.0,83893.0,0.84855763]
["bitfinex","BTCUSD",1740686873200,0.18023915,83894.0,83893.0,0.94855763]
["bitfinex","BTCUSD",1740686873433,0.18023915,83894.0,83893.0,0.76232512]
["bitfinex","BTCUSD",1740686873639,0.18023915,83894.0,83893.0,0.74778427]
["bitfinex","BTCUSD",1740686873835,0.18023915,83894.0,83893.0,0.69778427]
["bitfinex","BTCUSD",1740686873836,0.30653915,83894.0,83893.0,0.69778427]
["bitfinex","BTCUSD",1740686874084,0.30653915,83894.0,83893.0,0.14988427]
["bitfinex","BTCUSD",1740686874231,1.09428215,83894.0,83893.0,0.14498639]
["bitfinex","BTCUSD",1740686874430,1.22375615,83894.0,83893.0,0.14988427]
["bitfinex","BTCUSD",1740686874953,1.22375615,83894.0,83893.0,0.19988427]
["bitfinex","BTCUSD",1740686875363,1.22375615,83894.0,83881.0,0.01688639]
["bitfinex","BTCUSD",1740686875570,1.22375615,83894.0,83880.0,0.5479]
["bitfinex","BTCUSD",1740686875571,0.178824,83881.0,83880.0,0.00034567]
["bitfinex","BTCUSD",1740686875791,1.885515,83881.0,83880.0,0.00034567]
["bitfinex","BTCUSD",1740686876030,2.022357,83881.0,83880.0,0.00034567]
["bitfinex","BTCUSD",1740686876803,0.799371,83881.0,83880.0,0.00034567]
["bitfinex","BTCUSD",1740686878649,0.178863,83863.0,83862.0,0.0004228]
["bitfinex","BTCUSD",1740686878857,2.328225,83863.0,83862.0,0.00054449]
["bitfinex","BTCUSD",1740686879074,1.166143,83863.0,83862.0,0.00054449]
["bitfinex","BTCUSD",1740686879450,1.166143,83863.0,83862.0,0.01743088]
["bitfinex","BTCUSD",1740686880450,0.178863,83863.0,83862.0,0.01743088]
["bitfinex","BTCUSD",1740686880770,0.420923,83863.0,83862.0,0.01743088]
["bitfinex","BTCUSD",1740686880954,0.494919,83863.0,83862.0,0.01743088]
["bitfinex","BTCUSD",1740686881557,0.178903,83844.0,83843.0,0.01688639]
["bitfinex","BTCUSD",1740686881767,0.178903,83844.0,83825.0,0.5479]
["bitfinex","BTCUSD",1740686881768,0.178942,83826.0,83825.0,0.5479]
["bitfinex","BTCUSD",1740686881982,0.178942,83826.0,83825.0,0.56478639]
["bitfinex","BTCUSD",1740686882317,0.426511,83826.0,83825.0,0.01688639]
["bitfinex","BTCUSD",1740686882516,0.286742,83826.0,83825.0,0.01688639]
["bitfinex","BTCUSD",1740686882724,0.178942,83826.0,83825.0,0.01688639]
["bitfinex","BTCUSD",1740686882894,0.178942,83826.0,83825.0,0.01699224]
["bitfinex","BTCUSD",1740686883094,0.361789,83826.0,83825.0,0.01699224]
["bitfinex","BTCUSD",1740686883346,0.37507,83826.0,83825.0,0.01699224]
["bitfinex","BTCUSD",1740686883523,0.178942,83826.0,83825.0,0.01699224]
["bitfinex","BTCUSD",1740686884040,0.979634,83826.0,83825.0,0.56489224]
["bitfinex","BTCUSD",1740686884328,0.178942,83826.0,83825.0,0.69092231]
["bitfinex","BTCUSD",1740686884540,0.178942,83826.0,83825.0,0.74092231]
["bitfinex","BTCUSD",1740686885686,0.178942,83826.0,83825.0,0.62943309]
["bitfinex","BTCUSD",1740686885896,0.178942,83826.0,83825.0,0.67943309]
["bitfinex","BTCUSD",1740686886657,0.178942,83826.0,83825.0,0.57943309]
["bitfinex","BTCUSD",1740686886853,0.178942,83826.0,83825.0,0.56489224]
["bitfinex","BTCUSD",1740686888034,2.770164,83826.0,83825.0,0.00665515]
["bitfinex","BTCUSD",1740686888237,0.258284,83806.0,83805.0,0.0065493]
["bitfinex","BTCUSD",1740686888413,0.366804,83806.0,83805.0,0.0065493]
["bitfinex","BTCUSD",1740686888656,0.647094,83806.0,83805.0,0.0065493]
["bitfinex","BTCUSD",1740686888913,0.647094,83806.0,83805.0,0.0565493]
["bitfinex","BTCUSD",1740686888914,0.178984,83806.0,83805.0,0.0565493]
["bitfinex","BTCUSD",1740686889162,0.178984,83806.0,83805.0,0.0065493]
["bitfinex","BTCUSD",1740686893069,0.178984,83806.0,83805.0,0.56899015]
["bitfinex","BTCUSD",1740686893304,0.178984,83806.0,83805.0,0.61899015]
["bitfinex","BTCUSD",1740686894038,0.178984,83806.0,83805.0,0.56899015]
["bitfinex","BTCUSD",1740686894271,0.178984,83806.0,83805.0,0.5544493]
["bitfinex","BTCUSD",1740686895496,0.178984,83806.0,83805.0,0.0065493]
["bitfinex","BTCUSD",1740686895497,0.624439,83806.0,83805.0,0.0065493]
["bitfinex","BTCUSD",1740686895773,2.179938,83806.0,83805.0,0.0065493]
["bitfinex","BTCUSD",1740686896033,4.046794,83806.0,83805.0,0.0065493]
["bitfinex","BTCUSD",1740686896269,3.07849,83806.0,83805.0,0.0065493]
["bitfinex","BTCUSD",1740686896522,1.192356,83806.0,83805.0,0.0065493]
["bitfinex","BTCUSD",1740686896742,1.156038,83806.0,83805.0,0.0069723]
["bitfinex","BTCUSD",1740686896958,1.082169,83806.0,83805.0,0.0069723]
["bitfinex","BTCUSD",1740686900441,1.089169,83806.0,83805.0,0.0079723]
["bitfinex","BTCUSD",1740686901464,0.185984,83806.0,83805.0,0.0079723]
["bitfinex","BTCUSD",1740686901959,0.185984,83806.0,83805.0,0.67041315]
["bitfinex","BTCUSD",1740686902417,0.1724347,83806.0,83805.0,0.78916385]
["bitfinex","BTCUSD",1740686902946,0.16889075,83806.0,83805.0,0.78916385]
["bitfinex","BTCUSD",1740686903163,0.185984,83806.0,83805.0,0.66286385]
["bitfinex","BTCUSD",1740686903376,0.178984,83806.0,83805.0,0.66286385]
["bitfinex","BTCUSD",1740686903616,0.178984,83806.0,83805.0,0.7827205]
["bitfinex","BTCUSD",1740686903838,0.179984,83806.0,83805.0,0.7327205]
["bitfinex","BTCUSD",1740686904102,0.179984,83806.0,83805.0,0.7827205]
["bitfinex","BTCUSD",1740686904365,0.178984,83806.0,83805.0,0.66286385]
["bitfinex","BTCUSD",1740686904856,0.238609,83820.0,83819.0,0.1]
["bitfinex","BTCUSD",1740686905110,0.417563,83820.0,83819.0,0.11454085]
["bitfinex","BTCUSD",1740686905583,0.417563,83820.0,83819.0,0.06454085]
["bitfinex","BTCUSD",1740686905807,0.417563,83820.0,83819.0,0.12499494]
["bitfinex","BTCUSD",1740686906004,0.417563,83820.0,83819.0,0.11354085]
["bitfinex","BTCUSD",1740686906499,0.417563,83820.0,83819.0,0.98914085]
["bitfinex","BTCUSD",1740686906914,0.417563,83820.0,83819.0,0.98614085]
["bitfinex","BTCUSD",1740686907133,0.10029338,83820.0,83819.0,0.99114085]
["bitfinex","BTCUSD",1740686907354,0.179954,83820.0,83819.0,1.09524493]
["bitfinex","BTCUSD",1740686907825,0.418563,83820.0,83819.0,1.09524493]
["bitfinex","BTCUSD",1740686908423,0.00012186,83826.0,83825.0,0.1]
["bitfinex","BTCUSD",1740686908578,0.17906386,83826.0,83825.0,0.98881041]
["bitfinex","BTCUSD",1740686908770,0.17906386,83826.0,83825.0,0.98614085]
["bitfinex","BTCUSD",1740686908966,0.17906386,83826.0,83825.0,1.10520124]
["bitfinex","BTCUSD",1740686909369,0.17906386,83826.0,83825.0,0.93614085]
["bitfinex","BTCUSD",1740686909609,0.17906386,83826.0,83825.0,0.98614085]
["bitfinex","BTCUSD",1740686909811,0.18006386,83826.0,83825.0,0.99114085]
["bitfinex","BTCUSD",1740686910230,0.17906386,83826.0,83825.0,0.98614085]
["bitfinex","BTCUSD",1740686911877,0.18006386,83826.0,83825.0,0.98614085]
["bitfinex","BTCUSD",1740686912063,0.18006386,83826.0,83825.0,1.10505483]
["bitfinex","BTCUSD",1740686912267,0.00012186,83826.0,83825.0,1.10505483]
["bitfinex","BTCUSD",1740686912404,0.17906386,83826.0,83825.0,1.10505483]
["bitfinex","BTCUSD",1740686912622,0.18006386,83826.0,83825.0,0.99214085]
["bitfinex","BTCUSD",1740686913115,0.17906386,83826.0,83825.0,0.9226]
["bitfinex","BTCUSD",1740686913345,0.18006386,83826.0,83825.0,0.8786]
["bitfinex","BTCUSD",1740686914226,0.18006386,83826.0,83825.0,0.97764]
["bitfinex","BTCUSD",1740686914401,0.18006386,83826.0,83825.0,1.08994485]
["bitfinex","BTCUSD",1740686914604,0.18006386,83826.0,83825.0,1.21624485]
["bitfinex","BTCUSD",1740686914802,0.18006386,83826.0,83825.0,1.08994485]
["bitfinex","BTCUSD",1740686915204,0.17906386,83826.0,83825.0,1.08394485]
["bitfinex","BTCUSD",1740686915428,0.17906386,83826.0,83825.0,0.98618085]
["bitfinex","BTCUSD",1740686915649,0.18006386,83826.0,83825.0,0.99118085]
["bitfinex","BTCUSD",1740686916148,0.17906386,83826.0,83825.0,0.88718085]
["bitfinex","BTCUSD",1740686916306,0.18006386,83826.0,83825.0,0.32974]
["bitfinex","BTCUSD",1740686916711,0.18006386,83826.0,83825.0,0.32474]
["bitfinex","BTCUSD",1740686916712,0.57982186,83826.0,83825.0,0.32474]
["bitfinex","BTCUSD",1740686916909,1.17184786,83826.0,83825.0,4e-05]
["bitfinex","BTCUSD",1740686917110,1.40216086,83826.0,83825.0,0.00204]
["bitfinex","BTCUSD",1740686917311,1.26830286,83826.0,83825.0,0.00204]
["bitfinex","BTCUSD",1740686917514,1.26730286,83826.0,83825.0,0.00204]
["bitfinex","BTCUSD",1740686918545,1.26730286,83826.0,83825.0,4e-05]
["bitfinex","BTCUSD",1740686918828,1.27430286,83826.0,83825.0,4e-05]
["bitfinex","BTCUSD",1740686919027,1.27930286,83826.0,83825.0,4e-05]
["bitfinex","BTCUSD",1740686919266,1.27230286,83826.0,83825.0,4e-05]
["bitfinex","BTCUSD",1740686919470,1.27930286,83826.0,83825.0,0.00104]
["bitfinex","BTCUSD",1740686919674,1.28130286,83826.0,83825.0,4e-05]
["bitfinex","BTCUSD",1740686920074,1.27430286,83826.0,83825.0,4e-05]
["bitfinex","BTCUSD",1740686920292,1.28130286,83826.0,83825.0,4e-05]
["bitfinex","BTCUSD",1740686920789,1.28830286,83826.0,83825.0,4e-05]
["bitfinex","BTCUSD",1740686921496,1.22958444,83826.0,83825.0,4e-05]
["bitfinex","BTCUSD",1740686921712,0.178984,83806.0,83802.0,0.0004633]
["bitfinex","BTCUSD",1740686922045,1.668375,83806.0,83802.0,0.0004633]
["bitfinex","BTCUSD",1740686922245,3.013749,83806.0,83802.0,0.0004633]
["bitfinex","BTCUSD",1740686922421,3.35213,83806.0,83802.0,0.0004633]
["bitfinex","BTCUSD",1740686922891,0.179989,83804.0,83803.0,0.47925056]
["bitfinex","BTCUSD",1740686923075,4.463317,83804.0,83803.0,0.42925056]
["bitfinex","BTCUSD",1740686923300,4.463016,83804.0,83803.0,0.42925056]
["bitfinex","BTCUSD",1740686923877,4.242632,83804.0,83803.0,0.42925056]
["bitfinex","BTCUSD",1740686924054,4.179073,83804.0,83803.0,0.35115056]
["bitfinex","BTCUSD",1740686924383,4.035889,83804.0,83803.0,0.35115056]
["bitfinex","BTCUSD",1740686924590,4.17864696,83804.0,83803.0,0.35115056]
["bitfinex","BTCUSD",1740686925194,4.17864696,83804.0,83803.0,0.35119056]
["bitfinex","BTCUSD",1740686925783,4.18564696,83804.0,83803.0,0.35119056]
["bitfinex","BTCUSD",1740686926186,4.19164696,83804.0,83803.0,0.35119056]
["bitfinex","BTCUSD",1740686926386,4.17913296,83804.0,83803.0,0.35119056]
["bitfinex","BTCUSD",1740686926590,1.99227696,83804.0,83803.0,0.35119056]
["bitfinex","BTCUSD",1740686926796,2.00027696,83804.0,83803.0,0.35119056]
["bitfinex","BTCUSD",1740686927006,1.99335696,83804.0,83803.0,0.35119056]
["bitfinex","BTCUSD",1740686927212,1.927399,83804.0,83803.0,0.35119056]
["bitfinex","BTCUSD",1740686927411,1.934399,83804.0,83803.0,0.35119056]
["bitfinex","BTCUSD",1740686927609,1.919399,83804.0,83803.0,0.35119056]
["bitfinex","BTCUSD",1740686927952,0.292949,83804.0,83803.0,0.35119056]
["bitfinex","BTCUSD",1740686928157,0.185989,83804.0,83803.0,0.35119056]
["bitfinex","BTCUSD",1740686928368,0.185989,83804.0,83803.0,0.67589056]
["bitfinex","BTCUSD",1740686928540,0.178989,83804.0,83803.0,0.67589056]
["bitfinex","BTCUSD",1740686928736,0.185989,83804.0,83803.0,0.67589056]
["bitfinex","BTCUSD",1740686929545,1.188984,83804.0,83803.0,0.67589056]
["bitfinex","BTCUSD",1740686929745,1.181984,83804.0,83803.0,1.22379056]
["bitfinex","BTCUSD",1740686930152,1.186984,83804.0,83803.0,1.22379056]
["bitfinex","BTCUSD",1740686930361,1.181984,83804.0,83803.0,1.22379056]
["bitfinex","BTCUSD",1740686930770,1.177984,83804.0,83803.0,1.22379056]
["bitfinex","BTCUSD",1740686931171,1.182984,83804.0,83803.0,1.22379056]
["bitfinex","BTCUSD",1740686931349,1.185984,83804.0,83803.0,1.22379056]
["bitfinex","BTCUSD",1740686931549,1.180984,83804.0,83803.0,1.22379056]
["bitfinex","BTCUSD",1740686932009,1.187984,83804.0,83803.0,1.22379056]
["bitfinex","BTCUSD",1740686932415,1.180984,83804.0,83803.0,1.22379056]
["bitfinex","BTCUSD",1740686932592,1.182984,83804.0,83803.0,1.22379056]
["bitfinex","BTCUSD",1740686933002,1.289584,83804.0,83803.0,1.22379056]
["bitfinex","BTCUSD",1740686933217,1.296584,83804.0,83803.0,0.67589056]
["bitfinex","BTCUSD",1740686933419,1.289584,83804.0,83803.0,0.67589056]
["bitfinex","BTCUSD",1740686933628,1.182984,83804.0,83803.0,0.67589056]
["bitfinex","BTCUSD",1740686933799,1.189984,83804.0,83803.0,0.67589056]
["bitfinex","BTCUSD",1740686933983,1.162984,83804.0,83803.0,0.67589056]
["bitfinex","BTCUSD",1740686934188,1.1588306,83804.0,83803.0,0.67589056]
["bitfinex","BTCUSD",1740686934398,1.1658306,83804.0,83803.0,0.67589056]
["bitfinex","BTCUSD",1740686935004,0.9918416,83804.0,83803.0,0.67589056]
["bitfinex","BTCUSD",1740686935206,1.1708306,83804.0,83803.0,0.67589056]
["bitfinex","BTCUSD",1740686935645,1.1588306,83804.0,83803.0,0.67589056]
["bitfinex","BTCUSD",1740686936008,1.1648306,83804.0,83803.0,0.67589056]
["bitfinex","BTCUSD",1740686936723,1.1588306,83804.0,83803.0,0.67589056]
["bitfinex","BTCUSD",1740686937049,1.1698306,83804.0,83803.0,0.67589056]
["bitfinex","BTCUSD",1740686937411,1.1648306,83804.0,83803.0,0.67589056]
["bitfinex","BTCUSD",1740686937950,1.4819386,83804.0,83803.0,0.67589056]
["bitfinex","BTCUSD",1740686938343,1.4779386,83804.0,83803.0,0.67589056]
["bitfinex","BTCUSD",1740686938549,1.4829386,83804.0,83803.0,0.67589056]
["bitfinex","BTCUSD",1740686938750,1.4769386,83804.0,83803.0,0.67589056]
["bitfinex","BTCUSD",1740686938957,1.4839386,83804.0,83803.0,0.35119056]
["bitfinex","BTCUSD",1740686939596,1.4909386,83804.0,83803.0,0.35119056]
["bitfinex","BTCUSD",1740686939812,1.4769386,83804.0,83803.0,0.35119056]
["bitfinex","BTCUSD",1740686940013,1.2422906,83804.0,83803.0,0.35119056]
["bitfinex","BTCUSD",1740686940224,0.8983846,83804.0,83803.0,0.35119056]
["bitfinex","BTCUSD",1740686940404,0.1868356,83804.0,83803.0,1.28733141]
["bitfinex","BTCUSD",1740686940832,0.1938356,83804.0,83803.0,1.28733141]
["bitfinex","BTCUSD",1740686941236,0.1938356,83804.0,83803.0,1.23833141]
["bitfinex","BTCUSD",1740686941436,0.1868356,83804.0,83803.0,1.23833141]
["bitfinex","BTCUSD",1740686941638,0.1908356,83804.0,83803.0,1.40718806]
["bitfinex","BTCUSD",1740686941858,0.1838356,83804.0,83803.0,1.28733141]
["bitfinex","BTCUSD",1740686942947,0.20583991,83804.0,83803.0,1.28733141]
["bitfinex","BTCUSD",1740686943082,0.20183991,83804.0,83803.0,1.41363141]
["bitfinex","BTCUSD",1740686944221,0.20183991,83804.0,83803.0,1.46363141]
["bitfinex","BTCUSD",1740686944828,0.1053415,83824.0,83818.0,0.049]
["bitfinex","BTCUSD",1740686944987,0.1053415,83824.0,83823.0,0.099]
["bitfinex","BTCUSD",1740686945188,0.1053415,83824.0,83823.0,1.16311057]
["bitfinex","BTCUSD",1740686945411,0.1053415,83824.0,83823.0,1.16144085]
["bitfinex","BTCUSD",1740686945632,0.03209623,83824.0,83823.0,1.16144085]
["bitfinex","BTCUSD",1740686945825,0.004871,83824.0,83823.0,1.2812975]
["bitfinex","BTCUSD",1740686946023,0.0008464,83826.0,83825.0,0.1753]
["bitfinex","BTCUSD",1740686946265,0.1797884,83826.0,83825.0,0.33312947]
["bitfinex","BTCUSD",1740686946422,0.1797884,83826.0,83825.0,1.21860085]
["bitfinex","BTCUSD",1740686946790,0.1797884,83826.0,83825.0,1.05944085]
["bitfinex","BTCUSD",1740686946969,0.1797884,83826.0,83825.0,1.2272975]
["bitfinex","BTCUSD",1740686947343,0.1797884,83826.0,83825.0,0.93614085]
["bitfinex","BTCUSD",1740686947544,0.1807884,83826.0,83825.0,0.88714085]
["bitfinex","BTCUSD",1740686947744,0.1807884,83826.0,83825.0,0.98614085]
["bitfinex","BTCUSD",1740686947912,0.1797884,83826.0,83825.0,0.88714085]
["bitfinex","BTCUSD",1740686948346,0.1797884,83826.0,83825.0,0.98614085]
["bitfinex","BTCUSD",1740686948584,0.20179284,83826.0,83825.0,1.09919083]
["bitfinex","BTCUSD",1740686948821,0.20119492,83826.0,83825.0,1.09919083]
["bitfinex","BTCUSD",1740686949373,0.20219492,83826.0,83825.0,2.60219083]
["bitfinex","BTCUSD",1740686949630,0.20319492,83826.0,83825.0,2.60219083]
["bitfinex","BTCUSD",1740686949800,0.20119492,83826.0,83825.0,2.59919083]
["bitfinex","BTCUSD",1740686950017,0.00224848,83826.0,83825.0,2.60219083]
["bitfinex","BTCUSD",1740686950217,0.18119048,83826.0,83825.0,2.60219083]
["bitfinex","BTCUSD",1740686950423,0.18019048,83826.0,83825.0,2.60219083]
["bitfinex","BTCUSD",1740686950635,0.18019048,83826.0,83825.0,2.59919083]
["bitfinex","BTCUSD",1740686951014,0.18119048,83826.0,83825.0,2.60219083]
["bitfinex","BTCUSD",1740686951472,0.18119048,83826.0,83825.0,1.10219083]
["bitfinex","BTCUSD",1740686951942,0.18119048,83826.0,83825.0,1.22849083]
["bitfinex","BTCUSD",1740686952168,0.00124848,83826.0,83825.0,1.22849083]
["bitfinex","BTCUSD",1740686952410,0.00124848,83826.0,83825.0,1.22549083]
["bitfinex","BTCUSD",1740686952628,0.18119048,83826.0,83825.0,2.67949083]
["bitfinex","BTCUSD",1740686952877,0.18119048,83826.0,83825.0,1.22849083]
["bitfinex","BTCUSD",1740686953089,0.17919048,83826.0,83825.0,1.22549083]
["bitfinex","BTCUSD",1740686953311,0.18019048,83826.0,83825.0,1.22849083]
["bitfinex","BTCUSD",1740686953549,0.18119048,83826.0,83825.0,0.98914085]
["bitfinex","BTCUSD",1740686953774,0.18119048,83826.0,83825.0,0.93914085]
["bitfinex","BTCUSD",1740686954001,0.17919048,83826.0,83825.0,0.98614085]
["bitfinex","BTCUSD",1740686954228,0.18019048,83826.0,83825.0,0.98914085]
["bitfinex","BTCUSD",1740686954892,0.18019048,83826.0,83825.0,0.9256]
["bitfinex","BTCUSD",1740686955095,0.18019048,83826.0,83825.0,0.3277]
["bitfinex","BTCUSD",1740686955300,0.20314669,83826.0,83825.0,1.06716]
["bitfinex","BTCUSD",1740686955474,0.20114669,83826.0,83825.0,1.07870085]
["bitfinex","BTCUSD",1740686955708,0.02320469,83826.0,83825.0,1.08170085]
["bitfinex","BTCUSD",1740686955931,0.20314669,83826.0,83825.0,1.20800085]
["bitfinex","BTCUSD",1740686956134,0.20314669,83826.0,83825.0,2.70800085]
["bitfinex","BTCUSD",1740686956308,0.20314669,83826.0,83825.0,2.43614085]
["bitfinex","BTCUSD",1740686956309,0.20214669,83826.0,83825.0,2.43614085]
["bitfinex","BTCUSD",1740686956516,0.20214669,83826.0,83825.0,0.98614085]
["bitfinex","BTCUSD",1740686956728,0.20314669,83826.0,83825.0,0.98914085]
["bitfinex","BTCUSD",1740686956925,0.20214669,83826.0,83825.0,0.98914085]
["bitfinex","BTCUSD",1740686957126,0.20114669,83826.0,83825.0,0.88714085]
["bitfinex","BTCUSD",1740686957283,0.20114669,83826.0,83825.0,1.07975494]
["bitfinex","BTCUSD",1740686958330,0.178929,83832.0,83831.0,0.05]
["bitfinex","BTCUSD",1740686958557,0.178929,83832.0,83831.0,0.01454085]
["bitfinex","BTCUSD",1740686958697,0.238558,83837.0,83825.0,0.87264]
["bitfinex","BTCUSD",1740686958898,0.001,83849.0,83825.0,0.87264]
["bitfinex","BTCUSD",1740686958899,0.178942,83826.0,83825.0,0.87264]
["bitfinex","BTCUSD",1740686959104,0.179942,83826.0,83825.0,0.92564]
["bitfinex","BTCUSD",1740686959325,0.179942,83826.0,83825.0,0.87564]
["bitfinex","BTCUSD",1740686959725,0.178942,83826.0,83825.0,0.87264]
["bitfinex","BTCUSD",1740686959927,0.178942,83826.0,83825.0,0.87364]
["bitfinex","BTCUSD",1740686960262,0.178942,83826.0,83825.0,0.970904]
["bitfinex","BTCUSD",1740686960475,0.178942,83826.0,83825.0,0.969904]
["bitfinex","BTCUSD",1740686960874,0.179942,83826.0,83825.0,0.972904]
["bitfinex","BTCUSD",1740686961476,0.179942,83826.0,83825.0,0.98744485]
["bitfinex","BTCUSD",1740686962108,0.179942,83826.0,83825.0,0.89018085]
["bitfinex","BTCUSD",1740686964222,0.179942,83826.0,83825.0,0.98918085]
["bitfinex","BTCUSD",1740686964376,0.179942,83826.0,83825.0,0.94018085]
["bitfinex","BTCUSD",1740686964582,0.179942,83826.0,83825.0,0.98918085]
["bitfinex","BTCUSD",1740686964796,0.179942,83826.0,83825.0,0.88918085]
["bitfinex","BTCUSD",1740686965002,0.179942,83826.0,83825.0,0.97809894]
["bitfinex","BTCUSD",1740686966172,0.05,83804.0,83778.0,0.0004234]
["bitfinex","BTCUSD",1740686966373,0.180016,83791.0,83789.0,0.0004234]
["bitfinex","BTCUSD",1740686966526,0.180036,83782.0,83778.0,0.0004234]
["bitfinex","BTCUSD",1740686966733,0.180042,83779.0,83778.0,0.0004234]
["bitfinex","BTCUSD",1740686967174,0.179091,83756.0,83755.0,0.18709744]
["bitfinex","BTCUSD",1740686967728,0.179091,83756.0,83755.0,0.18750366]
["bitfinex","BTCUSD",1740686968179,0.1366547,83756.0,83755.0,0.18750366]
["bitfinex","BTCUSD",1740686968395,0.179091,83756.0,83755.0,0.18200366]
["bitfinex","BTCUSD",1740686969006,0.179091,83756.0,83755.0,0.19654451]
["bitfinex","BTCUSD",1740686969166,0.179091,83756.0,83755.0,0.18200366]
["bitfinex","BTCUSD",1740686969591,0.180091,83756.0,83755.0,0.18200366]
["bitfinex","BTCUSD",1740686969844,0.181091,83756.0,83755.0,0.18200366]
["bitfinex","BTCUSD",1740686970485,0.181091,83756.0,83755.0,0.18242676]
["bitfinex","BTCUSD",1740686971114,1.794546,83756.0,83755.0,0.13739114]
["bitfinex","BTCUSD",1740686971322,1.76124821,83756.0,83755.0,0.08341453]
["bitfinex","BTCUSD",1740686971526,1.76024821,83756.0,83755.0,0.03837804]
["bitfinex","BTCUSD",1740686971728,0.43138321,83756.0,83755.0,0.03837804]
["bitfinex","BTCUSD",1740686971938,0.24016321,83756.0,83755.0,0.03837804]
["bitfinex","BTCUSD",1740686972140,0.23616321,83756.0,83755.0,0.03837804]
["bitfinex","BTCUSD",1740686972352,0.24316321,83756.0,83755.0,0.03837804]
["bitfinex","BTCUSD",1740686973187,0.24416321,83756.0,83755.0,0.03837804]
["bitfinex","BTCUSD",1740686973604,0.53990265,83756.0,83755.0,0.03837804]
["bitfinex","BTCUSD",1740686974566,0.50478129,83756.0,83755.0,0.03837804]
["bitfinex","BTCUSD",1740686974767,0.49778129,83756.0,83755.0,0.03837804]
["bitfinex","BTCUSD",1740686974973,0.50478129,83756.0,83755.0,0.03837804]
["bitfinex","BTCUSD",1740686975990,0.58438129,83756.0,83755.0,0.03837804]
["bitfinex","BTCUSD",1740686977504,0.50478129,83756.0,83755.0,0.03837804]
["bitfinex","BTCUSD",1740686977806,0.50478129,83756.0,83755.0,0.03357804]
["bitfinex","BTCUSD",1740686978349,0.50509132,83756.0,83755.0,0.03357804]
["bitfinex","BTCUSD",1740686979300,0.50509132,83756.0,83755.0,0.02332957]
["bitfinex","BTCUSD",1740686979943,0.18011,83747.0,83741.0,0.0004232]
["bitfinex","BTCUSD",1740686980143,3.055988,83747.0,83741.0,0.0004232]
["bitfinex","BTCUSD",1740686980484,3.20560347,83747.0,83741.0,0.0004232]
["bitfinex","BTCUSD",1740686981259,3.21260347,83747.0,83741.0,0.0004232]
["bitfinex","BTCUSD",1740686981454,3.23455432,83747.0,83741.0,0.0004232]
["bitfinex","BTCUSD",1740686981858,3.31575432,83747.0,83741.0,0.0004232]
["bitfinex","BTCUSD",1740686982186,3.21290632,83747.0,83741.0,0.0004232]
["bitfinex","BTCUSD",1740686982379,3.13537532,83747.0,83741.0,0.0004232]
["bitfinex","BTCUSD",1740686982536,3.20067879,83747.0,83741.0,0.0004232]
["bitfinex","BTCUSD",1740686982699,0.179121,83742.0,83741.0,0.0004232]
["bitfinex","BTCUSD",1740686983143,2.93433547,83742.0,83741.0,0.0004232]
["bitfinex","BTCUSD",1740686983370,2.68679747,83742.0,83741.0,0.0004232]
["bitfinex","BTCUSD",1740686983562,2.54673367,83742.0,83741.0,0.0004232]
["bitfinex","BTCUSD",1740686983789,1.57348767,83742.0,83741.0,0.0004232]
["bitfinex","BTCUSD",1740686984008,1.08357767,83742.0,83741.0,0.0004232]
["bitfinex","BTCUSD",1740686984584,1.09057767,83742.0,83741.0,0.0004232]
["bitfinex","BTCUSD",1740686984788,1.08357767,83742.0,83741.0,0.0004232]
["bitfinex","BTCUSD",1740686984994,1.08257767,83742.0,83741.0,0.0004232]
["bitfinex","BTCUSD",1740686985194,0.18733567,83742.0,83741.0,0.0004232]
["bitfinex","BTCUSD",1740686985783,0.65584367,83742.0,83741.0,0.0004232]
["bitfinex","BTCUSD",1740686985998,0.38778667,83742.0,83741.0,0.0004232]
["bitfinex","BTCUSD",1740686987176,0.38078667,83742.0,83741.0,0.0004232]
["bitfinex","BTCUSD",1740686987412,0.18733567,83742.0,83741.0,0.0004232]
["bitfinex","BTCUSD",1740686987601,0.18033567,83742.0,83741.0,0.0004232]
["bitfinex","BTCUSD",1740686987804,0.20210706,83742.0,83741.0,0.0004232]
["bitfinex","BTCUSD",1740686988013,0.20789239,83742.0,83741.0,0.0004232]
["bitfinex","BTCUSD",1740686988558,0.21489239,83742.0,83741.0,0.0004232]
["bitfinex","BTCUSD",1740686988958,0.20089239,83742.0,83741.0,0.0004232]
["bitfinex","BTCUSD",1740686989430,0.179121,83742.0,83741.0,0.0004232]
["bitfinex","BTCUSD",1740686990122,0.179121,83742.0,83741.0,0.65946405]
["bitfinex","BTCUSD",1740686990349,0.185121,83742.0,83741.0,0.65946405]
["bitfinex","BTCUSD",1740686990552,0.238825,83744.0,83742.0,0.01454085]
["bitfinex","BTCUSD",1740686990753,0.179119,83743.0,83742.0,0.06454085]
["bitfinex","BTCUSD",1740686990965,0.179119,83743.0,83742.0,0.09910343]
["bitfinex","BTCUSD",1740686992068,0.051,83742.0,83712.0,0.005]
["bitfinex","BTCUSD",1740686992278,0.180179,83715.0,83712.0,0.005]
["bitfinex","BTCUSD",1740686992510,4.051302,83715.0,83712.0,0.005]
["bitfinex","BTCUSD",1740686992753,2.76663948,83715.0,83712.0,0.005]
["bitfinex","BTCUSD",1740686993661,0.179183,83713.0,83712.0,0.005]
["bitfinex","BTCUSD",1740686993875,0.18227394,83713.0,83712.0,0.005]
["bitfinex","BTCUSD",1740686994009,5.07921133,83713.0,83712.0,0.005]
["bitfinex","BTCUSD",1740686994213,5.07712039,83713.0,83712.0,0.005]
["bitfinex","BTCUSD",1740686994692,0.001,83701.0,83698.0,8e-05]
["bitfinex","BTCUSD",1740686994891,5.070044,83701.0,83698.0,8e-05]
["bitfinex","BTCUSD",1740686995250,3.691476,83701.0,83698.0,8e-05]
["bitfinex","BTCUSD",1740686996139,3.807956,83701.0,83698.0,8e-05]
["bitfinex","BTCUSD",1740686996470,2.19855339,83701.0,83698.0,8e-05]
["bitfinex","BTCUSD",1740686997262,2.08207339,83701.0,83698.0,8e-05]
["bitfinex","BTCUSD",1740686997501,1.36403539,83701.0,83698.0,8e-05]
["bitfinex","BTCUSD",1740686997658,1.18145039,83701.0,83698.0,8e-05]
["bitfinex","BTCUSD",1740686999034,1.17445039,83701.0,83698.0,8e-05]
["bitfinex","BTCUSD",1740687000364,1.18145039,83701.0,83698.0,8e-05]
["bitfinex","BTCUSD",1740687000818,1.17445039,83701.0,83698.0,8e-05]
["bitfinex","BTCUSD",1740687001266,1.18145039,83701.0,83698.0,8e-05]
["bitfinex","BTCUSD",1740687001467,1.167348,83701.0,83698.0,8e-05]
["bitfinex","BTCUSD",1740687001676,1.1744636,83701.0,83698.0,8e-05]
["bitfinex","BTCUSD",1740687001890,1.1814636,83701.0,83698.0,8e-05]
["bitfinex","BTCUSD",1740687002101,1.1376676,83701.0,83698.0,8e-05]
["bitfinex","BTCUSD",1740687003436,1.1446676,83701.0,83698.0,8e-05]
["bitfinex","BTCUSD",1740687003607,1.1376676,83701.0,83698.0,8e-05]
["bitfinex","BTCUSD",1740687004123,1.2612676,83701.0,83698.0,8e-05]
["bitfinex","BTCUSD",1740687004483,1.2682676,83701.0,83698.0,8e-05]
["bitfinex","BTCUSD",1740687004888,1.2542676,83701.0,83698.0,8e-05]
["bitfinex","BTCUSD",1740687005093,1.2612676,83701.0,83698.0,8e-05]
["bitfinex","BTCUSD",1740687005862,1.3396676,83701.0,83698.0,8e-05]
["bitfinex","BTCUSD",1740687006390,1.3896676,83701.0,83698.0,8e-05]
["bitfinex","BTCUSD",1740687006581,1.3896676,83701.0,83700.0,0.1054236]
["bitfinex","BTCUSD",1740687007273,1.3896676,83701.0,83700.0,0.03787834]
["bitfinex","BTCUSD",1740687007791,0.18023,83691.0,83686.0,0.005]
["bitfinex","BTCUSD",1740687007991,0.180239,83687.0,83686.0,0.00374215]
["bitfinex","BTCUSD",1740687008238,5.07216566,83687.0,83686.0,0.00374215]
["bitfinex","BTCUSD",1740687008411,0.00013132,83687.0,83686.0,0.00374215]
["bitfinex","BTCUSD",1740687008611,0.17937032,83687.0,83686.0,0.00374215]
["bitfinex","BTCUSD",1740687008812,0.17937032,83687.0,83677.0,0.0005]
["bitfinex","BTCUSD",1740687008813,0.179258,83678.0,83677.0,0.0005]
["bitfinex","BTCUSD",1740687009026,3.97852415,83678.0,83677.0,0.0005]
["bitfinex","BTCUSD",1740687009225,3.97778764,83678.0,83677.0,0.0005]
["bitfinex","BTCUSD",1740687009425,4.09390764,83678.0,83677.0,0.0005]
["bitfinex","BTCUSD",1740687009650,3.31494664,83678.0,83677.0,0.0005]
["bitfinex","BTCUSD",1740687009890,3.04687164,83678.0,83677.0,0.0005]
["bitfinex","BTCUSD",1740687010221,1.06366564,83678.0,83677.0,0.0005]
["bitfinex","BTCUSD",1740687010393,0.95151864,83678.0,83677.0,0.0005]
["bitfinex","BTCUSD",1740687010592,0.93223064,83678.0,83677.0,0.0005]
["bitfinex","BTCUSD",1740687010797,0.81595064,83678.0,83677.0,0.0005]
["bitfinex","BTCUSD",1740687011041,0.18666432,83678.0,83677.0,0.0505]
["bitfinex","BTCUSD",1740687011215,0.31160132,83678.0,83677.0,0.0505]
["bitfinex","BTCUSD",1740687011416,0.17966432,83678.0,83677.0,0.0505]
["bitfinex","BTCUSD",1740687011622,0.18666432,83678.0,83677.0,0.0505]
["bitfinex","BTCUSD",1740687011919,0.17966432,83678.0,83677.0,0.0505]
["bitfinex","BTCUSD",1740687012152,0.18666432,83678.0,83677.0,0.0505]
["bitfinex","BTCUSD",1740687014145,0.31527232,83678.0,83677.0,0.0505]
["bitfinex","BTCUSD",1740687014450,0.29497132,83678.0,83677.0,0.0505]
["bitfinex","BTCUSD",1740687015255,0.18666432,83678.0,83677.0,0.0505]
["bitfinex","BTCUSD",1740687016146,0.18666432,83678.0,83677.0,0.41277262]
["bitfinex","BTCUSD",1740687016354,0.18666432,83678.0,83677.0,1.02054085]
["bitfinex","BTCUSD",1740687017015,0.18666432,83678.0,83677.0,0.4581]
["bitfinex","BTCUSD",1740687017966,0.17966432,83678.0,83677.0,0.45192363]
["bitfinex","BTCUSD",1740687018165,0.18066432,83678.0,83677.0,0.36902363]
["bitfinex","BTCUSD",1740687018566,0.68862832,83678.0,83677.0,0.05]
["bitfinex","BTCUSD",1740687018773,0.179267,83674.0,83673.0,0.00010313]
["bitfinex","BTCUSD",1740687019207,1.526479,83674.0,83673.0,0.00010313]
["bitfinex","BTCUSD",1740687019422,0.420482,83674.0,83673.0,0.00010313]
["bitfinex","BTCUSD",1740687019633,0.241215,83674.0,83667.0,0.0359063]
["bitfinex","BTCUSD",1740687019869,0.179282,83667.0,83666.0,0.001]
["bitfinex","BTCUSD",1740687020074,0.17931,83654.0,83653.0,0.020005]
["bitfinex","BTCUSD",1740687020279,0.29515,83654.0,83653.0,0.020005]
["bitfinex","BTCUSD",1740687022239,0.17931,83654.0,83653.0,0.33902863]
["bitfinex","BTCUSD",1740687022539,0.18431,83654.0,83653.0,0.33902863]
["bitfinex","BTCUSD",1740687022900,0.17931,83654.0,83653.0,0.33902863]
["bitfinex","BTCUSD",1740687023103,0.239072,83657.0,83655.0,0.018005]
["bitfinex","BTCUSD",1740687023333,0.239066,83659.0,83655.0,0.018005]
["bitfinex","BTCUSD",1740687023504,0.17953381,83656.0,83655.0,0.018005]
["bitfinex","BTCUSD",1740687023721,1.40480181,83656.0,83655.0,0.018005]
["bitfinex","BTCUSD",1740687023905,1.40480181,83656.0,83635.0,0.0126951]
["bitfinex","BTCUSD",1740687023906,0.479316,83651.0,83650.0,0.018505]
["bitfinex","BTCUSD",1740687024303,0.479316,83651.0,83650.0,0.33752863]
["bitfinex","BTCUSD",1740687024511,0.479316,83651.0,83650.0,0.38588251]
["bitfinex","BTCUSD",1740687024762,0.479316,83651.0,83650.0,0.33752863]
["bitfinex","BTCUSD",1740687025279,0.47972207,83651.0,83650.0,0.33752863]
["bitfinex","BTCUSD",1740687025432,0.47972207,83651.0,83650.0,0.018505]
["bitfinex","BTCUSD",1740687025652,0.47972207,83651.0,83650.0,0.0005]
["bitfinex","BTCUSD",1740687025653,0.92217907,83651.0,83650.0,0.0005]
["bitfinex","BTCUSD",1740687026058,0.92345635,83651.0,83650.0,0.0005]
["bitfinex","BTCUSD",1740687026691,0.92245635,83651.0,83650.0,0.0005]
["bitfinex","BTCUSD",1740687027494,1.03821635,83651.0,83650.0,0.0005]
["bitfinex","BTCUSD",1740687028090,1.04521635,83651.0,83650.0,0.0005]
["bitfinex","BTCUSD",1740687028300,1.03805635,83651.0,83650.0,0.0005]
["bitfinex","BTCUSD",1740687028661,1.04505635,83651.0,83650.0,0.0005]
["bitfinex","BTCUSD",1740687028864,1.03805635,83651.0,83650.0,0.0005]
["bitfinex","BTCUSD",1740687029066,1.07005135,83651.0,83650.0,0.0005]
["bitfinex","BTCUSD",1740687029268,1.14775135,83651.0,83650.0,0.0005]
["bitfinex","BTCUSD",1740687029589,0.58969435,83651.0,83650.0,0.0005]
["bitfinex","BTCUSD",1740687029785,0.71221435,83651.0,83650.0,0.0005]
["bitfinex","BTCUSD",1740687029985,0.68021935,83651.0,83650.0,0.0005]
["bitfinex","BTCUSD",1740687030192,4.83953635,83651.0,83650.0,0.0009237]
["bitfinex","BTCUSD",1740687030502,5.33688535,83651.0,83650.0,0.0009237]
["bitfinex","BTCUSD",1740687031002,3.35678635,83651.0,83650.0,0.0009237]
["bitfinex","BTCUSD",1740687031202,2.64699235,83651.0,83650.0,0.0009237]
["bitfinex","BTCUSD",1740687031409,1.87785835,83651.0,83650.0,0.0009237]
["bitfinex","BTCUSD",1740687031629,1.88485835,83651.0,83650.0,0.0009237]
["bitfinex","BTCUSD",1740687031990,1.88541913,83651.0,83650.0,0.0009237]
["bitfinex","BTCUSD",1740687032431,1.89241913,83651.0,83650.0,0.0009237]
["bitfinex","BTCUSD",1740687034504,1.89214185,83651.0,83650.0,0.0009237]
["bitfinex","BTCUSD",1740687034866,0.179352,83634.0,83633.0,0.19634379]
["bitfinex","BTCUSD",1740687035257,0.18678453,83634.0,83633.0,0.04089932]
["bitfinex","BTCUSD",1740687035496,0.18827338,83628.0,83627.0,0.30501794]
["bitfinex","BTCUSD",1740687035671,0.179367,83627.0,83626.0,0.05133833]
["bitfinex","BTCUSD",1740687035908,0.86525242,83627.0,83626.0,0.01529386]
["bitfinex","BTCUSD",1740687036168,0.3,83626.0,83609.0,0.005]
["bitfinex","BTCUSD",1740687036403,0.3,83626.0,83595.0,0.4865318]
["bitfinex","BTCUSD",1740687036404,0.479423,83601.0,83595.0,0.4865318]
["bitfinex","BTCUSD",1740687036640,0.3,83596.0,83595.0,0.46995096]
["bitfinex","BTCUSD",1740687036864,0.239242,83598.0,83596.0,0.01454085]
["bitfinex","BTCUSD",1740687037067,0.179434,83596.0,83595.0,0.46995096]
["bitfinex","BTCUSD",1740687037634,0.17983957,83596.0,83595.0,0.48449181]
["bitfinex","BTCUSD",1740687039654,0.17983957,83596.0,83595.0,0.48549181]
["bitfinex","BTCUSD",1740687039864,0.17983957,83596.0,83595.0,0.48449181]
["bitfinex","BTCUSD",1740687040293,0.16083957,83596.0,83595.0,0.48549181]
["bitfinex","BTCUSD",1740687041639,0.16083957,83596.0,83595.0,0.34024085]
["bitfinex","BTCUSD",1740687043023,0.15983957,83596.0,83595.0,0.33924085]
["bitfinex","BTCUSD",1740687043207,0.15983957,83596.0,83595.0,0.33966465]
["bitfinex","BTCUSD",1740687044622,0.15983957,83596.0,83595.0,0.28670504]
["bitfinex","BTCUSD",1740687044841,0.15983957,83596.0,83568.0,0.0302498]
["bitfinex","BTCUSD",1740687044842,0.30033662,83595.0,83568.0,0.0302498]
["bitfinex","BTCUSD",1740687045042,0.47949,83570.0,83568.0,0.0302498]
["bitfinex","BTCUSD",1740687045251,0.47949,83570.0,83569.0,0.0504236]
["bitfinex","BTCUSD",1740687046113,0.3,83570.0,83569.0,0.3751236]
["bitfinex","BTCUSD",1740687046343,0.17989532,83570.0,83569.0,0.38966445]
["bitfinex","BTCUSD",1740687046560,0.239292,83580.0,83569.0,0.38966445]
["bitfinex","BTCUSD",1740687046561,0.239248,83596.0,83579.0,0.05]
["bitfinex","BTCUSD",1740687046766,0.179451,83588.0,83587.0,0.09557888]
["bitfinex","BTCUSD",1740687047304,0.479451,83588.0,83587.0,0.09557888]
["bitfinex","BTCUSD",1740687047423,0.48850527,83588.0,83587.0,0.09557888]
["bitfinex","BTCUSD",1740687047823,0.4915728,83588.0,83587.0,0.12467762]
["bitfinex","BTCUSD",1740687048016,0.1915728,83588.0,83587.0,0.12467762]
["bitfinex","BTCUSD",1740687048222,0.1915728,83588.0,83587.0,0.11011973]
["bitfinex","BTCUSD",1740687048457,0.1915728,83588.0,83587.0,0.01454085]
["bitfinex","BTCUSD",1740687048857,0.179468,83580.0,83579.0,0.00012186]
["bitfinex","BTCUSD",1740687052509,0.179477,83576.0,83575.0,0.09530579]
["bitfinex","BTCUSD",1740687052716,0.179477,83576.0,83575.0,0.10984664]
["bitfinex","BTCUSD",1740687053223,0.179475,83577.0,83576.0,0.01454085]
["bitfinex","BTCUSD",1740687053685,0.17947,83579.0,83578.0,0.06454085]
["bitfinex","BTCUSD",1740687054111,0.17949,83570.0,83569.0,0.0004236]
["bitfinex","BTCUSD",1740687054313,0.179492,83569.0,83568.0,0.0216734]
["bitfinex","BTCUSD",1740687054686,0.179492,83569.0,83568.0,0.03621425]
["bitfinex","BTCUSD",1740687056605,0.179492,83569.0,83568.0,0.05931158]
["bitfinex","BTCUSD",1740687057173,0.180492,83569.0,83568.0,0.06631158]
["bitfinex","BTCUSD",1740687057949,0.180292,83569.0,83568.0,0.06631158]
["bitfinex","BTCUSD",1740687058424,0.179292,83569.0,83568.0,0.05931158]
["bitfinex","BTCUSD",1740687058615,0.179292,83569.0,83568.0,0.03621425]
["bitfinex","BTCUSD",1740687058822,0.180292,83569.0,83568.0,0.04221425]
["bitfinex","BTCUSD",1740687059654,0.179292,83569.0,83568.0,0.03621425]
["bitfinex","BTCUSD",1740687060032,0.179292,83569.0,83568.0,0.03663855]
["bitfinex","BTCUSD",1740687060230,0.179292,83569.0,83568.0,0.05977831]
["bitfinex","BTCUSD",1740687060442,0.00919994,83571.0,83569.0,0.01454085]
["bitfinex","BTCUSD",1740687060593,0.17949,83570.0,83569.0,0.01354085]
["bitfinex","BTCUSD",1740687060938,0.17949,83570.0,83569.0,0.06354085]
["bitfinex","BTCUSD",1740687061270,0.17949,83570.0,83569.0,0.08949458]
["bitfinex","BTCUSD",1740687061471,0.17949,83570.0,83569.0,0.01354085]
["bitfinex","BTCUSD",1740687061865,0.17949,83570.0,83569.0,0.06354085]
["bitfinex","BTCUSD",1740687062373,0.17949,83570.0,83569.0,0.01354085]
["bitfinex","BTCUSD",1740687062772,0.17949,83570.0,83569.0,0.06354085]
["bitfinex","BTCUSD",1740687062978,0.17949,83570.0,83569.0,0.04158061]
["bitfinex","BTCUSD",1740687063185,0.17949,83570.0,83569.0,0.01854085]
["bitfinex","BTCUSD",1740687063428,0.17949,83570.0,83569.0,0.01354085]
["bitfinex","BTCUSD",1740687063641,0.18049,83570.0,83569.0,0.01854085]
["bitfinex","BTCUSD",1740687065164,0.18049,83570.0,83569.0,0.34324085]
["bitfinex","BTCUSD",1740687065391,0.18049,83570.0,83569.0,0.37989471]
["bitfinex","BTCUSD",1740687066379,0.18580791,83572.0,83569.0,0.37989471]
["bitfinex","BTCUSD",1740687066587,0.17949,83570.0,83569.0,0.37989471]
["bitfinex","BTCUSD",1740687067736,0.17949,83570.0,83569.0,0.34324085]
["bitfinex","BTCUSD",1740687070008,0.239304,83576.0,83572.0,0.14084085]
["bitfinex","BTCUSD",1740687070244,0.239277,83585.0,83576.0,0.05]
["bitfinex","BTCUSD",1740687070413,0.179479,83575.0,83574.0,0.19084085]
["bitfinex","BTCUSD",1740687070623,0.179479,83575.0,83574.0,0.46554085]
["bitfinex","BTCUSD",1740687070801,0.179479,83575.0,83574.0,0.51554085]
["bitfinex","BTCUSD",1740687071000,0.179479,83575.0,83574.0,0.57936259]
["bitfinex","BTCUSD",1740687071265,0.179479,83575.0,83574.0,0.52936259]
["bitfinex","BTCUSD",1740687071465,0.479479,83575.0,83574.0,0.46554085]
["bitfinex","BTCUSD",1740687072049,0.480479,83575.0,83574.0,0.47154085]
["bitfinex","BTCUSD",1740687072671,0.17097877,83575.0,83574.0,0.52154085]
["bitfinex","BTCUSD",1740687072875,0.23917,83623.0,83585.0,0.19084085]
["bitfinex","BTCUSD",1740687073101,0.11412,83636.0,83585.0,0.33957773]
["bitfinex","BTCUSD",1740687073340,0.17957659,83586.0,83585.0,0.25452672]
["bitfinex","BTCUSD",1740687073537,0.17957659,83586.0,83585.0,0.17866085]
["bitfinex","BTCUSD",1740687073753,0.00012159,83586.0,83585.0,0.17866085]
["bitfinex","BTCUSD",1740687074117,0.00012159,83586.0,83585.0,0.27423973]
["bitfinex","BTCUSD",1740687074313,0.00098,83602.0,83593.0,0.05]
["bitfinex","BTCUSD",1740687074510,0.179449,83589.0,83588.0,0.1642]
["bitfinex","BTCUSD",1740687074711,0.19176407,83589.0,83588.0,0.17874085]
["bitfinex","BTCUSD",1740687075133,0.19176407,83589.0,83588.0,0.01454085]
["bitfinex","BTCUSD",1740687075337,0.49176407,83589.0,83588.0,0.07100282]
["bitfinex","BTCUSD",1740687075543,0.479451,83588.0,83587.0,0.3247]
["bitfinex","BTCUSD",1740687075738,0.179475,83577.0,83576.0,0.3247]
["bitfinex","BTCUSD",1740687075939,0.179475,83577.0,83576.0,0.33924085]
["bitfinex","BTCUSD",1740687076389,0.17947,83579.0,83578.0,0.06454085]
["bitfinex","BTCUSD",1740687076540,0.17947,83579.0,83578.0,0.01454085]
["bitfinex","BTCUSD",1740687076742,0.17947,83579.0,83578.0,0.15673596]
["bitfinex","BTCUSD",1740687077553,0.17947,83579.0,83578.0,0.01454085]
["bitfinex","BTCUSD",1740687077876,0.17947,83579.0,83576.0,0.3247]
["bitfinex","BTCUSD",1740687077877,0.479475,83577.0,83576.0,0.3247]
["bitfinex","BTCUSD",1740687078120,0.479475,83577.0,83576.0,0.31015915]
["bitfinex","BTCUSD",1740687078663,0.179492,83569.0,83567.0,0.0012]
["bitfinex","BTCUSD",1740687078898,0.179492,83569.0,83568.0,0.06044338]
["bitfinex","BTCUSD",1740687079369,0.3,83570.0,83569.0,0.01454085]
["bitfinex","BTCUSD",1740687079591,0.47949,83570.0,83569.0,0.3247]
["bitfinex","BTCUSD",1740687079766,0.47949,83570.0,83569.0,0.32482159]
["bitfinex","BTCUSD",1740687080175,0.17949,83570.0,83569.0,0.32482159]
["bitfinex","BTCUSD",1740687080350,0.17949,83570.0,83569.0,0.36846809]
["bitfinex","BTCUSD",1740687080973,0.3,83571.0,83569.0,0.36846809]
["bitfinex","BTCUSD",1740687081175,0.239284,83583.0,83569.0,0.36846809]
["bitfinex","BTCUSD",1740687081378,0.01227413,83589.0,83572.0,0.01454085]
["bitfinex","BTCUSD",1740687081533,0.25154113,83589.0,83574.0,0.01454085]
["bitfinex","BTCUSD",1740687081732,0.3009907,83586.0,83576.0,0.01454085]
["bitfinex","BTCUSD",1740687081948,0.3009907,83586.0,83578.0,0.01454085]
["bitfinex","BTCUSD",1740687081949,0.17947,83580.0,83578.0,0.01454085]
["bitfinex","BTCUSD",1740687082175,0.0009907,83586.0,83578.0,0.01454085]
["bitfinex","BTCUSD",1740687082380,0.17947,83579.0,83578.0,0.01454085]
["bitfinex","BTCUSD",1740687083001,0.3,83582.0,83578.0,0.3247]
["bitfinex","BTCUSD",1740687083203,0.3,83582.0,83580.0,0.01454085]
["bitfinex","BTCUSD",1740687083602,0.3,83582.0,83581.0,0.3247]
["bitfinex","BTCUSD",1740687083801,0.24845522,83588.0,83582.0,0.01454085]
["bitfinex","BTCUSD",1740687083802,0.179456,83586.0,83582.0,0.01454085]
["bitfinex","BTCUSD",1740687084005,0.3,83585.0,83584.0,0.01454085]
["bitfinex","BTCUSD",1740687084235,0.479458,83585.0,83584.0,0.3247]
["bitfinex","BTCUSD",1740687086017,0.479458,83585.0,83584.0,1.8247]
["bitfinex","BTCUSD",1740687087166,0.479458,83585.0,83584.0,1.8317]
["bitfinex","BTCUSD",1740687087801,0.479458,83585.0,83584.0,0.3317]
["bitfinex","BTCUSD",1740687088475,0.01175124,83589.0,83584.0,0.3317]
["bitfinex","BTCUSD",1740687088690,0.3,83593.0,83586.0,0.01454085]
["bitfinex","BTCUSD",1740687088915,0.179453,83587.0,83586.0,0.01454085]
["bitfinex","BTCUSD",1740687089340,0.179453,83587.0,83586.0,0.3247]
["bitfinex","BTCUSD",1740687090020,0.479453,83587.0,83586.0,0.31015915]
["bitfinex","BTCUSD",1740687090435,0.479453,83587.0,83569.0,0.05012159]
["bitfinex","BTCUSD",1740687090436,0.17949,83570.0,83569.0,0.05012159]
["bitfinex","BTCUSD",1740687090667,0.17949,83570.0,83569.0,0.00012159]
["bitfinex","BTCUSD",1740687090917,0.47949,83570.0,83569.0,0.00012159]
["bitfinex","BTCUSD",1740687091367,0.27513375,83570.0,83569.0,0.00012159]
["bitfinex","BTCUSD",1740687091595,0.45462375,83570.0,83569.0,0.00012159]
["bitfinex","BTCUSD",1740687092315,0.45462375,83570.0,83569.0,0.01466244]
["bitfinex","BTCUSD",1740687093015,0.45462375,83570.0,83569.0,0.01508664]
["bitfinex","BTCUSD",1740687093253,0.45462375,83570.0,83569.0,0.02208664]
["bitfinex","BTCUSD",1740687093254,0.45562375,83570.0,83569.0,0.02208664]
["bitfinex","BTCUSD",1740687093752,0.45562375,83570.0,83569.0,0.02212664]
["bitfinex","BTCUSD",1740687094242,0.45462375,83570.0,83569.0,0.01512664]
["bitfinex","BTCUSD",1740687094475,0.45562375,83570.0,83569.0,0.02212664]
["bitfinex","BTCUSD",1740687096021,0.45562375,83570.0,83569.0,0.01512664]
["bitfinex","BTCUSD",1740687096022,0.45462375,83570.0,83569.0,0.01512664]
["bitfinex","BTCUSD",1740687096556,0.45462375,83570.0,83569.0,0.01912664]
["bitfinex","BTCUSD",1740687097347,0.45462375,83570.0,83569.0,0.01512664]
["bitfinex","BTCUSD",1740687097551,0.45462375,83570.0,83569.0,0.01812664]
["bitfinex","BTCUSD",1740687097961,0.17949,83570.0,83569.0,0.33982664]
["bitfinex","BTCUSD",1740687098164,0.17949,83570.0,83569.0,0.37613907]
["bitfinex","BTCUSD",1740687098745,0.17949,83570.0,83569.0,0.33982664]
["bitfinex","BTCUSD",1740687099333,0.17949,83570.0,83569.0,0.34382664]
["bitfinex","BTCUSD",1740687101050,0.47949,83570.0,83569.0,0.34382664]
["bitfinex","BTCUSD",1740687102473,0.17949,83570.0,83569.0,0.34382664]
["bitfinex","BTCUSD",1740687102673,0.17949,83570.0,83569.0,0.01912664]
["bitfinex","BTCUSD",1740687102807,0.179513,83559.0,83558.0,0.3247]
["bitfinex","BTCUSD",1740687103032,0.17963511,83559.0,83558.0,0.3247]
["bitfinex","BTCUSD",1740687103278,0.17963511,83559.0,83558.0,0.33924085]
["bitfinex","BTCUSD",1740687105111,0.18063511,83559.0,83558.0,0.34424085]
["bitfinex","BTCUSD",1740687109323,0.18063511,83559.0,83558.0,0.34428085]
["bitfinex","BTCUSD",1740687109550,0.18063511,83559.0,83558.0,1.88044992]
["bitfinex","BTCUSD",1740687109760,0.179511,83560.0,83559.0,0.01454085]
["bitfinex","BTCUSD",1740687109958,0.1887148,83560.0,83559.0,0.01494617]
["bitfinex","BTCUSD",1740687110368,0.4887148,83560.0,83559.0,0.00040532]
["bitfinex","BTCUSD",1740687111298,0.179559,83538.0,83537.0,0.16407951]
["bitfinex","BTCUSD",1740687111436,0.19050118,83538.0,83537.0,0.18098746]
["bitfinex","BTCUSD",1740687111627,0.19050118,83538.0,83537.0,0.16407951]
["bitfinex","BTCUSD",1740687112071,0.19050118,83538.0,83537.0,0.17862036]
["bitfinex","BTCUSD",1740687112513,0.02685043,83538.0,83537.0,0.18062036]
["bitfinex","BTCUSD",1740687112668,0.02685043,83538.0,83537.0,0.30712036]
["bitfinex","BTCUSD",1740687112877,0.02685043,83538.0,83537.0,0.30512036]
["bitfinex","BTCUSD",1740687113073,0.02785043,83538.0,83537.0,0.3542284]
["bitfinex","BTCUSD",1740687113272,0.20640943,83538.0,83537.0,0.3522284]
["bitfinex","BTCUSD",1740687113483,0.02685043,83538.0,83537.0,0.3522284]
["bitfinex","BTCUSD",1740687113680,0.02785043,83538.0,83537.0,0.3542284]
["bitfinex","BTCUSD",1740687113904,0.0831,83581.0,83542.0,0.05]
["bitfinex","BTCUSD",1740687114101,0.0831,83581.0,83540.0,0.05]
["bitfinex","BTCUSD",1740687114102,0.179536,83549.0,83545.0,0.14104085]
["bitfinex","BTCUSD",1740687114311,0.179537,83548.0,83545.0,0.14104085]
["bitfinex","BTCUSD",1740687114484,0.23937,83553.0,83545.0,0.14104085]
["bitfinex","BTCUSD",1740687114701,0.179546,83544.0,83543.0,0.16407951]
["bitfinex","BTCUSD",1740687115226,0.479546,83544.0,83543.0,0.16407951]
["bitfinex","BTCUSD",1740687115661,0.179559,83538.0,83537.0,0.00204]
["bitfinex","BTCUSD",1740687115833,0.19050118,83538.0,83537.0,0.02980195]
["bitfinex","BTCUSD",1740687116032,0.19050118,83538.0,83537.0,0.0513428]
["bitfinex","BTCUSD",1740687116269,0.49150118,83538.0,83537.0,0.00704]
["bitfinex","BTCUSD",1740687116469,0.49150118,83538.0,83525.0,0.16407951]
["bitfinex","BTCUSD",1740687116470,0.179584,83526.0,83525.0,0.16407951]
["bitfinex","BTCUSD",1740687116617,0.49138608,83526.0,83525.0,0.16407951]
["bitfinex","BTCUSD",1740687117679,0.49179316,83526.0,83525.0,0.16407951]
["bitfinex","BTCUSD",1740687118224,0.49179316,83526.0,83525.0,0.13807563]
["bitfinex","BTCUSD",1740687118945,0.49279316,83526.0,83525.0,0.13807563]
["bitfinex","BTCUSD",1740687119291,0.49179316,83526.0,83525.0,0.13807563]
["bitfinex","BTCUSD",1740687120175,0.49179316,83526.0,83502.0,0.0025]
["bitfinex","BTCUSD",1740687120176,0.00900701,83517.0,83502.0,0.0025]
["bitfinex","BTCUSD",1740687120356,0.00900701,83517.0,83427.0,1.18516904]
["bitfinex","BTCUSD",1740687120357,0.179614,83512.0,83427.0,1.18516904]
["bitfinex","BTCUSD",1740687120562,0.179614,83512.0,83392.0,0.05953201]
["bitfinex","BTCUSD",1740687120563,0.05,83358.0,83327.0,0.240016]
["bitfinex","BTCUSD",1740687120826,0.17837514,83341.0,83340.0,0.86517477]
["bitfinex","BTCUSD",1740687121027,0.17837514,83341.0,83322.0,0.053255]
["bitfinex","BTCUSD",1740687121028,0.00884382,83344.0,83322.0,0.003255]
["bitfinex","BTCUSD",1740687121217,0.00884382,83344.0,83310.0,0.6323427]
["bitfinex","BTCUSD",1740687121218,0.40867479,83325.0,83302.0,0.00312586]
["bitfinex","BTCUSD",1740687121413,0.180059,83306.0,83300.0,0.05904519]
["bitfinex","BTCUSD",1740687121624,0.00885547,83312.0,83300.0,0.02292251]
["bitfinex","BTCUSD",1740687121625,0.180069,83301.0,83300.0,0.02292251]
["bitfinex","BTCUSD",1740687121870,0.180069,83301.0,83300.0,0.02087482]
["bitfinex","BTCUSD",1740687122252,0.0283765,83301.0,83300.0,0.02087482]
["bitfinex","BTCUSD",1740687122826,0.3,83299.0,83298.0,0.01265029]
["bitfinex","BTCUSD",1740687123102,0.19328494,83299.0,83297.0,0.0078161]
["bitfinex","BTCUSD",1740687123314,0.480074,83299.0,83297.0,0.0078161]
["bitfinex","BTCUSD",1740687123518,0.05,83302.0,83297.0,0.0078161]
["bitfinex","BTCUSD",1740687123708,0.17017165,83298.0,83297.0,0.00793821]
["bitfinex","BTCUSD",1740687123886,0.18090178,83298.0,83297.0,0.00793821]
["bitfinex","BTCUSD",1740687124089,0.01073013,83298.0,83297.0,0.00793821]
["bitfinex","BTCUSD",1740687124251,0.01073013,83298.0,83297.0,1.50793821]
["bitfinex","BTCUSD",1740687124695,0.00520277,83298.0,83297.0,1.55793821]
["bitfinex","BTCUSD",1740687124925,0.05,83326.0,83319.0,0.05]
["bitfinex","BTCUSD",1740687125123,0.050984,83321.0,83320.0,0.38311653]
["bitfinex","BTCUSD",1740687125324,0.180026,83322.0,83320.0,0.38311653]
["bitfinex","BTCUSD",1740687125567,0.00904331,83335.0,83327.0,0.05]
["bitfinex","BTCUSD",1740687125795,0.00209978,83367.0,83328.0,0.01454085]
["bitfinex","BTCUSD",1740687126114,0.00209978,83367.0,83330.0,0.38311653]
["bitfinex","BTCUSD",1740687126316,0.00499,83376.0,83340.0,0.01454085]
["bitfinex","BTCUSD",1740687126471,0.179927,83367.0,83366.0,1.5]
["bitfinex","BTCUSD",1740687126880,0.69293832,83367.0,83366.0,0.00012211]
["bitfinex","BTCUSD",1740687127082,1.38789232,83367.0,83366.0,0.00012211]
["bitfinex","BTCUSD",1740687127275,0.3,83344.0,83330.0,4e-05]
["bitfinex","BTCUSD",1740687127440,0.480005,83331.0,83330.0,4e-05]
["bitfinex","BTCUSD",1740687127644,0.48888214,83331.0,83330.0,4e-05]
["bitfinex","BTCUSD",1740687127844,0.75771214,83331.0,83330.0,4e-05]
["bitfinex","BTCUSD",1740687128088,0.48888214,83331.0,83330.0,4e-05]
["bitfinex","BTCUSD",1740687128487,0.48888214,83331.0,83330.0,8e-05]
["bitfinex","BTCUSD",1740687128680,0.51354606,83331.0,83330.0,8e-05]
["bitfinex","BTCUSD",1740687128971,0.51354606,83331.0,83330.0,0.00012]
["bitfinex","BTCUSD",1740687129424,0.51354606,83331.0,83330.0,0.00016]
["bitfinex","BTCUSD",1740687129639,0.70900306,83331.0,83330.0,0.00016]
["bitfinex","BTCUSD",1740687129846,0.70900306,83331.0,83330.0,0.0002]
["bitfinex","BTCUSD",1740687130019,0.70900306,83331.0,83330.0,0.00024]
["bitfinex","BTCUSD",1740687130236,0.51354606,83331.0,83330.0,0.00024]
["bitfinex","BTCUSD",1740687130435,0.73978306,83331.0,83330.0,0.00028]
["bitfinex","BTCUSD",1740687130789,0.73978306,83331.0,83330.0,4.001e-05]
["bitfinex","BTCUSD",1740687130987,0.73978306,83331.0,83293.0,0.43316]
["bitfinex","BTCUSD",1740687130988,0.480076,83298.0,83293.0,0.43316]
["bitfinex","BTCUSD",1740687131232,0.48899297,83298.0,83297.0,1e-08]
["bitfinex","BTCUSD",1740687131749,0.48899297,83298.0,83266.0,0.0974274]
["bitfinex","BTCUSD",1740687131750,0.30895697,83298.0,83266.0,0.0974274]
["bitfinex","BTCUSD",1740687132060,0.35,83297.0,83267.0,0.05307074]
["bitfinex","BTCUSD",1740687132308,0.35,83297.0,83274.0,0.37811653]
["bitfinex","BTCUSD",1740687132513,0.05012155,83297.0,83275.0,0.01454085]
["bitfinex","BTCUSD",1740687132786,0.05,83296.0,83276.0,1.5]
["bitfinex","BTCUSD",1740687132961,0.02129438,83297.0,83276.0,1.5]
["bitfinex","BTCUSD",1740687133212,0.02129438,83297.0,83277.0,0.11975939]
["bitfinex","BTCUSD",1740687133353,0.180098,83288.0,83278.0,0.01454085]
["bitfinex","BTCUSD",1740687133549,0.180109,83283.0,83278.0,0.01454085]
["bitfinex","BTCUSD",1740687133736,0.02129438,83297.0,83278.0,0.01454085]
["bitfinex","BTCUSD",1740687133737,0.00012155,83297.0,83278.0,0.01454085]
["bitfinex","BTCUSD",1740687133942,0.240107,83296.0,83278.0,0.01454085]
["bitfinex","BTCUSD",1740687134163,0.00012155,83297.0,83280.0,0.01454085]
["bitfinex","BTCUSD",1740687134429,0.00012155,83297.0,83285.0,0.01454085]
["bitfinex","BTCUSD",1740687134984,0.10138943,83295.0,83285.0,0.01454085]
["bitfinex","BTCUSD",1740687135912,0.34150043,83295.0,83278.0,0.16884]
["bitfinex","BTCUSD",1740687136119,0.240113,83294.0,83278.0,0.16884]
["bitfinex","BTCUSD",1740687136326,0.10138943,83295.0,83279.0,0.01454085]
["bitfinex","BTCUSD",1740687136558,0.34149943,83295.0,83279.0,0.01454085]
["bitfinex","BTCUSD",1740687136762,0.10138943,83295.0,83285.0,4e-05]
["bitfinex","BTCUSD",1740687136969,0.00012155,83297.0,83285.0,4e-05]
["bitfinex","BTCUSD",1740687137582,0.00012155,83297.0,83287.0,0.01454085]
["bitfinex","BTCUSD",1740687137810,0.00012155,83297.0,83289.0,0.01454085]
["bitfinex","BTCUSD",1740687138211,0.00012155,83297.0,83296.0,0.38311653]
["bitfinex","BTCUSD",1740687138389,0.00012155,83297.0,83296.0,0.39765738]
["bitfinex","BTCUSD",1740687139030,0.05,83367.0,83296.0,0.39765738]
["bitfinex","BTCUSD",1740687139031,0.179979,83343.0,83309.0,0.01454085]
["bitfinex","BTCUSD",1740687139199,0.01783798,83342.0,83315.0,0.01454085]
["bitfinex","BTCUSD",1740687139407,0.01783798,83342.0,83314.0,0.05]
["bitfinex","BTCUSD",1740687139408,0.05,83341.0,83320.0,0.01454085]
["bitfinex","BTCUSD",1740687139656,0.05,83341.0,83314.0,0.05]
["bitfinex","BTCUSD",1740687139657,0.05,83340.0,83296.0,0.38311653]
["bitfinex","BTCUSD",1740687139856,0.05,83325.0,83296.0,0.38311653]
["bitfinex","BTCUSD",1740687140055,0.3,83314.0,83296.0,0.38311653]
["bitfinex","BTCUSD",1740687140262,0.3,83323.0,83297.0,0.01454085]
["bitfinex","BTCUSD",1740687140479,0.3,83323.0,83298.0,0.08811374]
["bitfinex","BTCUSD",1740687140686,0.3,83318.0,83305.0,0.38311653]
["bitfinex","BTCUSD",1740687141034,0.2999,83318.0,83306.0,0.01454085]
["bitfinex","BTCUSD",1740687141650,0.05,83335.0,83306.0,0.01454085]
["bitfinex","BTCUSD",1740687141853,0.24001,83330.0,83308.0,0.06454085]
["bitfinex","BTCUSD",1740687142055,0.05,83346.0,83315.0,0.01454085]
["bitfinex","BTCUSD",1740687142256,0.180006,83331.0,83316.0,0.16596]
["bitfinex","BTCUSD",1740687142468,0.03815323,83348.0,83317.0,0.01454085]
["bitfinex","BTCUSD",1740687142469,0.24,83334.0,83317.0,0.01454085]
["bitfinex","BTCUSD",1740687142668,0.03815323,83348.0,83319.0,0.01454085]
["bitfinex","BTCUSD",1740687142892,0.03815323,83348.0,83321.0,0.01454085]
["bitfinex","BTCUSD",1740687143556,0.02769808,83347.0,83325.0,0.01454085]
["bitfinex","BTCUSD",1740687143767,0.02769808,83347.0,83334.0,0.38311653]
["bitfinex","BTCUSD",1740687143976,0.02769808,83347.0,83335.0,0.01454085]
["bitfinex","BTCUSD",1740687144239,0.02769808,83347.0,83334.0,0.38311653]
["bitfinex","BTCUSD",1740687144440,0.32769808,83347.0,83335.0,0.01454085]
["bitfinex","BTCUSD",1740687144858,0.05,83344.0,83302.0,0.0783]
["bitfinex","BTCUSD",1740687145163,0.180052,83309.0,83296.0,0.38311653]
["bitfinex","BTCUSD",1740687145283,0.03815323,83330.0,83293.0,0.09602862]
["bitfinex","BTCUSD",1740687145481,0.33815323,83330.0,83293.0,0.09602862]
["bitfinex","BTCUSD",1740687145731,0.3,83328.0,83296.0,0.16432]
["bitfinex","BTCUSD",1740687145937,0.3,83328.0,83301.0,0.01454085]
["bitfinex","BTCUSD",1740687146109,0.180024,83322.0,83303.0,0.01454085]
["bitfinex","BTCUSD",1740687146320,0.3,83323.0,83320.0,0.0001]
["bitfinex","BTCUSD",1740687147621,0.02769808,83327.0,83320.0,0.0001]
["bitfinex","BTCUSD",1740687148323,0.02769808,83322.0,83320.0,0.0001]
["bitfinex","BTCUSD",1740687149111,0.02769808,83322.0,83321.0,0.01454085]
["bitfinex","BTCUSD",1740687149274,0.02769808,83322.0,83321.0,0.05935294]
["bitfinex","BTCUSD",1740687149680,0.02769808,83322.0,83321.0,0.15538156]
["bitfinex","BTCUSD",1740687150096,0.480026,83321.0,83320.0,0.43358]
["bitfinex","BTCUSD",1740687150521,0.3,83321.0,83320.0,0.43358]
["bitfinex","BTCUSD",1740687150911,0.480026,83321.0,83320.0,0.43358]
["bitfinex","BTCUSD",1740687151101,0.480026,83321.0,83320.0,0.40645951]
["bitfinex","BTCUSD",1740687151335,0.480026,83321.0,83320.0,0.36613824]
["bitfinex","BTCUSD",1740687151582,0.32769808,83321.0,83320.0,0.36613824]
["bitfinex","BTCUSD",1740687151817,0.02769808,83321.0,83320.0,0.3430103]
["bitfinex","BTCUSD",1740687152062,0.02769808,83321.0,83320.0,0.33447177]
["bitfinex","BTCUSD",1740687152260,0.02769808,83321.0,83320.0,0.38447177]
["bitfinex","BTCUSD",1740687152522,0.0001222,83328.0,83322.0,0.05]
["bitfinex","BTCUSD",1740687152762,0.0001222,83328.0,83327.0,0.11056947]
["bitfinex","BTCUSD",1740687152995,0.0001222,83328.0,83327.0,0.27112947]
["bitfinex","BTCUSD",1740687153425,0.0001222,83328.0,83327.0,0.50114247]
["bitfinex","BTCUSD",1740687153617,0.0001222,83328.0,83327.0,0.180013]
["bitfinex","BTCUSD",1740687153811,0.0001222,83328.0,83327.0,0.301113]
["bitfinex","BTCUSD",1740687154018,0.0001222,83328.0,83327.0,0.41667235]
["bitfinex","BTCUSD",1740687154299,0.0001222,83328.0,83327.0,0.51270097]
["bitfinex","BTCUSD",1740687155714,0.01109297,83328.0,83327.0,0.52724182]
["bitfinex","BTCUSD",1740687155976,0.01109297,83328.0,83327.0,2.02724182]
["bitfinex","BTCUSD",1740687156924,0.01109297,83328.0,83327.0,2.35194182]
["bitfinex","BTCUSD",1740687157162,0.0008514,83349.0,83348.0,0.179968]
["bitfinex","BTCUSD",1740687157386,0.0008514,83349.0,83348.0,0.19450885]
["bitfinex","BTCUSD",1740687157609,0.0008514,83349.0,83348.0,0.11056947]
["bitfinex","BTCUSD",1740687157827,0.0008514,83349.0,83348.0,1.61056947]
["bitfinex","BTCUSD",1740687158065,0.0008514,83349.0,83348.0,1.68260509]
["bitfinex","BTCUSD",1740687158309,0.0008514,83349.0,83348.0,1.86257309]
["bitfinex","BTCUSD",1740687158562,0.0008514,83349.0,83348.0,1.98907309]
["bitfinex","BTCUSD",1740687159279,0.00925454,83406.0,83364.0,0.1265]
["bitfinex","BTCUSD",1740687159507,0.00925454,83406.0,83366.0,0.22252862]
["bitfinex","BTCUSD",1740687159508,0.00511225,83402.0,83366.0,0.22252862]
["bitfinex","BTCUSD",1740687159760,0.01740871,83402.0,83367.0,0.11985665]
["bitfinex","BTCUSD",1740687159993,0.179868,83395.0,83367.0,0.24635665]
["bitfinex","BTCUSD",1740687160230,0.179871,83393.0,83374.0,0.1265]
["bitfinex","BTCUSD",1740687160458,0.239824,83395.0,83378.0,0.1265]
["bitfinex","BTCUSD",1740687160690,0.00511225,83402.0,83379.0,0.11555935]
["bitfinex","BTCUSD",1740687161191,0.179885,83387.0,83380.0,0.01454085]
["bitfinex","BTCUSD",1740687161438,0.0218651,83394.0,83380.0,0.01454085]
["bitfinex","BTCUSD",1740687161655,0.179885,83387.0,83380.0,0.01454085]
["bitfinex","BTCUSD",1740687161821,0.23984,83389.0,83380.0,0.01454085]
["bitfinex","BTCUSD",1740687162049,0.179882,83388.0,83381.0,0.11985665]
["bitfinex","BTCUSD",1740687162285,0.3,83392.0,83381.0,0.11985665]
["bitfinex","BTCUSD",1740687162411,0.3,83390.0,83381.0,0.11985665]
["bitfinex","BTCUSD",1740687163015,0.3,83390.0,83367.0,0.27557665]
["bitfinex","BTCUSD",1740687163016,0.3,83390.0,83367.0,0.11985665]
["bitfinex","BTCUSD",1740687163223,0.05,83398.0,83368.0,0.01454085]
["bitfinex","BTCUSD",1740687163224,0.3,83393.0,83368.0,0.01454085]
["bitfinex","BTCUSD",1740687163437,0.01706583,83402.0,83378.0,0.01454085]
["bitfinex","BTCUSD",1740687163686,0.01706583,83402.0,83381.0,0.1265]
["bitfinex","BTCUSD",1740687163959,0.01706583,83402.0,83385.0,0.1265]
["bitfinex","BTCUSD",1740687164195,0.01706583,83402.0,83389.0,0.1265]
["bitfinex","BTCUSD",1740687164448,0.02185121,83401.0,83393.0,0.1265]
["bitfinex","BTCUSD",1740687164688,0.179869,83394.0,83393.0,0.1265]
["bitfinex","BTCUSD",1740687165129,0.17986,83398.0,83393.0,0.1265]
["bitfinex","BTCUSD",1740687165268,0.3,83399.0,83395.0,0.1265]
["bitfinex","BTCUSD",1740687165711,0.02185121,83401.0,83395.0,0.1265]
["bitfinex","BTCUSD",1740687165909,0.02185121,83397.0,83395.0,0.1265]
["bitfinex","BTCUSD",1740687167193,0.02185121,83396.0,83395.0,0.14104085]
["bitfinex","BTCUSD",1740687168621,0.02185121,83396.0,83395.0,0.32090685]
["bitfinex","BTCUSD",1740687168783,0.02185121,83396.0,83395.0,0.50641516]
["bitfinex","BTCUSD",1740687169450,0.02185121,83396.0,83395.0,0.32654916]
["bitfinex","BTCUSD",1740687170142,0.02185121,83396.0,83395.0,1.82654916]
["bitfinex","BTCUSD",1740687170718,0.02185121,83396.0,83395.0,2.00641516]
["bitfinex","BTCUSD",1740687171343,0.01090887,83396.0,83395.0,2.00641516]
["bitfinex","BTCUSD",1740687171558,0.01090887,83396.0,83395.0,2.00651516]
["bitfinex","BTCUSD",1740687171759,0.01175547,83396.0,83395.0,2.00651516]
["bitfinex","BTCUSD",1740687172169,0.00511225,83402.0,83398.0,0.01454085]
["bitfinex","BTCUSD",1740687172307,0.00511225,83402.0,83401.0,0.14104085]
["bitfinex","BTCUSD",1740687172731,0.00511225,83402.0,83401.0,0.32089385]
["bitfinex","BTCUSD",1740687173376,0.00511225,83402.0,83395.0,0.0001]
["bitfinex","BTCUSD",1740687173377,0.239809,83400.0,83395.0,0.0001]
["bitfinex","BTCUSD",1740687173575,0.179864,83396.0,83395.0,0.0001]
["bitfinex","BTCUSD",1740687173932,0.00511225,83402.0,83395.0,0.0001]
["bitfinex","BTCUSD",1740687174893,0.00511225,83402.0,83396.0,0.1265]
["bitfinex","BTCUSD",1740687175094,0.00511225,83402.0,83397.0,0.14104085]
["bitfinex","BTCUSD",1740687176615,0.179802,83425.0,83400.0,0.179855]
["bitfinex","BTCUSD",1740687176827,0.179808,83423.0,83405.0,0.1265]
["bitfinex","BTCUSD",1740687177023,0.179808,83423.0,83407.0,0.14104085]
["bitfinex","BTCUSD",1740687177245,0.01225997,83425.0,83407.0,0.14104085]
["bitfinex","BTCUSD",1740687177588,0.00964384,83426.0,83409.0,0.14104085]
["bitfinex","BTCUSD",1740687177862,0.00964384,83426.0,83399.0,0.1265]
["bitfinex","BTCUSD",1740687177863,0.179847,83404.0,83399.0,0.1265]
["bitfinex","BTCUSD",1740687178062,0.05,83421.0,83399.0,0.1265]
["bitfinex","BTCUSD",1740687178223,0.05,83421.0,83401.0,0.1265]
["bitfinex","BTCUSD",1740687178422,0.179841,83407.0,83401.0,0.1265]
["bitfinex","BTCUSD",1740687178657,0.3,83424.0,83401.0,0.1265]
["bitfinex","BTCUSD",1740687178976,0.179832,83411.0,83401.0,0.1265]
["bitfinex","BTCUSD",1740687179153,0.3,83420.0,83403.0,0.1265]
["bitfinex","BTCUSD",1740687179154,0.179847,83404.0,83403.0,0.1265]
["bitfinex","BTCUSD",1740687179336,0.179847,83404.0,83384.0,0.3247]
["bitfinex","BTCUSD",1740687179541,0.179864,83396.0,83372.0,0.3247]
["bitfinex","BTCUSD",1740687179993,0.179883,83388.0,83372.0,0.3198]
["bitfinex","BTCUSD",1740687180198,0.3,83400.0,83372.0,0.559686]
["bitfinex","BTCUSD",1740687180416,0.3,83400.0,83372.0,0.3198]
["bitfinex","BTCUSD",1740687180644,0.3,83398.0,83373.0,0.21139486]
["bitfinex","BTCUSD",1740687180872,0.05,83382.0,83373.0,0.1265]
["bitfinex","BTCUSD",1740687181093,0.1311,83397.0,83335.0,0.3198]
["bitfinex","BTCUSD",1740687181094,0.05,83359.0,83335.0,0.036083]
["bitfinex","BTCUSD",1740687181330,0.00900233,83361.0,83327.0,0.09602862]
["bitfinex","BTCUSD",1740687181554,0.239923,83360.0,83332.0,0.18]
["bitfinex","BTCUSD",1740687181764,0.00900233,83361.0,83333.0,0.1265]
["bitfinex","BTCUSD",1740687181984,0.179961,83351.0,83333.0,0.1265]
["bitfinex","BTCUSD",1740687182620,0.179961,83351.0,83350.0,0.00022225]
["bitfinex","BTCUSD",1740687183118,0.19220292,83351.0,83350.0,0.00022225]
["bitfinex","BTCUSD",1740687183347,0.49220292,83351.0,83350.0,0.00022225]
["bitfinex","BTCUSD",1740687184019,0.01224192,83351.0,83350.0,0.00022225]
["bitfinex","BTCUSD",1740687184230,0.19220292,83351.0,83350.0,0.00064515]
["bitfinex","BTCUSD",1740687184443,0.179961,83351.0,83350.0,0.00064515]
["bitfinex","BTCUSD",1740687184666,0.03815323,83358.0,83350.0,0.00064515]
["bitfinex","BTCUSD",1740687184889,0.239888,83372.0,83350.0,0.00064515]
["bitfinex","BTCUSD",1740687185094,0.01207652,83355.0,83350.0,0.00064515]
["bitfinex","BTCUSD",1740687185772,0.00900406,83383.0,83353.0,0.01454085]
["bitfinex","BTCUSD",1740687186040,0.00900406,83383.0,83355.0,0.01454085]
["bitfinex","BTCUSD",1740687186041,0.01202098,83376.0,83355.0,0.01454085]
["bitfinex","BTCUSD",1740687186288,0.00900406,83383.0,83361.0,0.01454085]
["bitfinex","BTCUSD",1740687186526,0.01204151,83382.0,83364.0,0.01454085]
["bitfinex","BTCUSD",1740687186763,0.27797323,83396.0,83366.0,0.179929]
["bitfinex","BTCUSD",1740687186996,0.239822,83395.0,83383.0,0.01454085]
["bitfinex","BTCUSD",1740687187233,0.23983,83393.0,83369.0,0.01454085]
["bitfinex","BTCUSD",1740687187450,0.10138943,83401.0,83381.0,0.01454085]
["bitfinex","BTCUSD",1740687187679,0.01178556,83397.0,83373.0,0.01454085]
["bitfinex","BTCUSD",1740687187919,0.01178556,83397.0,83372.0,0.09602862]
["bitfinex","BTCUSD",1740687187920,0.239824,83395.0,83383.0,0.01454085]
["bitfinex","BTCUSD",1740687188166,0.179873,83392.0,83384.0,0.11985665]
["bitfinex","BTCUSD",1740687188370,0.239816,83397.0,83384.0,0.11985665]
["bitfinex","BTCUSD",1740687188619,0.01310228,83400.0,83385.0,0.01454085]
["bitfinex","BTCUSD",1740687189066,0.01310228,83400.0,83375.0,0.01454085]
["bitfinex","BTCUSD",1740687189305,0.17987,83394.0,83377.0,0.01454085]
["bitfinex","BTCUSD",1740687189533,0.01310228,83400.0,83377.0,0.01454085]
["bitfinex","BTCUSD",1740687189790,0.01310228,83400.0,83377.0,0.19444485]
["bitfinex","BTCUSD",1740687190054,0.01310228,83400.0,83378.0,0.01454085]
["bitfinex","BTCUSD",1740687190308,0.01310228,83400.0,83385.0,0.01454085]
["bitfinex","BTCUSD",1740687190526,0.01310228,83400.0,83377.0,0.3198]
["bitfinex","BTCUSD",1740687190726,0.01310228,83400.0,83378.0,0.01454085]
["bitfinex","BTCUSD",1740687191045,0.179876,83391.0,83378.0,0.01454085]
["bitfinex","BTCUSD",1740687191249,0.01310228,83400.0,83378.0,0.01454085]
["bitfinex","BTCUSD",1740687191478,0.05,83394.0,83367.0,0.08501985]
["bitfinex","BTCUSD",1740687191709,0.05,83394.0,83369.0,0.01454085]
["bitfinex","BTCUSD",1740687191910,0.3,83397.0,83370.0,0.239894]
["bitfinex","BTCUSD",1740687192116,0.179884,83387.0,83368.0,0.27332885]
["bitfinex","BTCUSD",1740687192483,0.01310228,83400.0,83369.0,0.01454085]
["bitfinex","BTCUSD",1740687192756,0.01310228,83400.0,83371.0,0.01454085]
["bitfinex","BTCUSD",1740687192983,0.01310228,83400.0,83373.0,0.01454085]
["bitfinex","BTCUSD",1740687193273,0.01310228,83400.0,83378.0,0.01454085]
["bitfinex","BTCUSD",1740687193459,0.01310228,83400.0,83371.0,0.09602862]
["bitfinex","BTCUSD",1740687193661,0.05,83397.0,83368.0,0.09340485]
["bitfinex","BTCUSD",1740687193810,0.05,83393.0,83368.0,0.09340485]
["bitfinex","BTCUSD",1740687194013,0.23986,83382.0,83370.0,0.01454085]
["bitfinex","BTCUSD",1740687194409,0.179901,83380.0,83370.0,0.01454085]
["bitfinex","BTCUSD",1740687195121,0.05,83393.0,83369.0,0.04132048]
["bitfinex","BTCUSD",1740687195122,0.05,83394.0,83369.0,0.04132048]
["bitfinex","BTCUSD",1740687195323,0.31310228,83400.0,83379.0,0.179899]
["bitfinex","BTCUSD",1740687195533,0.31310228,83400.0,83378.0,0.01454085]
["bitfinex","BTCUSD",1740687195729,0.01310228,83400.0,83369.0,0.01454085]
["bitfinex","BTCUSD",1740687195935,0.01310228,83400.0,82281.0,0.00493758]
["bitfinex","BTCUSD",1740687195936,0.05,83380.0,83350.0,0.0005229]
["bitfinex","BTCUSD",1740687196152,0.0783,83397.0,83350.0,0.0005229]
["bitfinex","BTCUSD",1740687196153,0.05,83370.0,83351.0,0.03203229]
["bitfinex","BTCUSD",1740687196557,0.239894,83370.0,83351.0,0.03203229]
["bitfinex","BTCUSD",1740687196745,0.00894097,83376.0,83352.0,1.5]
["bitfinex","BTCUSD",1740687196946,0.00889491,83380.0,83352.0,1.5]
["bitfinex","BTCUSD",1740687197148,0.05,83387.0,83356.0,0.01454085]
["bitfinex","BTCUSD",1740687197351,0.179866,83395.0,83358.0,0.01454085]
["bitfinex","BTCUSD",1740687197529,0.19284,83399.0,83358.0,0.01454085]
["bitfinex","BTCUSD",1740687197530,0.00040693,83387.0,83359.0,0.01454085]
["bitfinex","BTCUSD",1740687197718,0.00040693,83387.0,83368.0,0.01454085]
["bitfinex","BTCUSD",1740687197925,0.00040693,83387.0,83372.0,0.01454085]
["bitfinex","BTCUSD",1740687198119,0.00040693,83387.0,83379.0,0.01454085]
["bitfinex","BTCUSD",1740687198492,0.00040693,83387.0,83386.0,0.19442685]
["bitfinex","BTCUSD",1740687198633,0.00040693,83387.0,83386.0,0.01454085]
["bitfinex","BTCUSD",1740687200126,0.00040693,83387.0,83386.0,0.19442685]
["bitfinex","BTCUSD",1740687200954,0.0008458,83400.0,83399.0,0.19439885]
["bitfinex","BTCUSD",1740687201320,0.28462952,83430.0,83402.0,0.239802]
["bitfinex","BTCUSD",1740687201519,0.28462952,83430.0,83408.0,0.01454085]
["bitfinex","BTCUSD",1740687201741,0.04490652,83434.0,83410.0,0.01454085]
["bitfinex","BTCUSD",1740687201871,0.04490652,83434.0,83409.0,0.02089207]
["bitfinex","BTCUSD",1740687201872,0.179787,83432.0,83409.0,0.179834]
["bitfinex","BTCUSD",1740687202075,0.3008514,83433.0,83406.0,0.01454085]
["bitfinex","BTCUSD",1740687202279,0.179799,83427.0,83406.0,0.01454085]
["bitfinex","BTCUSD",1740687202476,0.179814,83420.0,83406.0,0.01454085]
["bitfinex","BTCUSD",1740687202711,0.04490652,83425.0,83398.0,0.01454085]
["bitfinex","BTCUSD",1740687202881,0.04490652,83425.0,83400.0,0.01454085]
["bitfinex","BTCUSD",1740687203063,0.179812,83421.0,83400.0,0.01454085]
["bitfinex","BTCUSD",1740687203263,0.04490652,83425.0,83400.0,0.01454085]
["bitfinex","BTCUSD",1740687203827,0.17981,83422.0,83400.0,0.01454085]
["bitfinex","BTCUSD",1740687204181,0.04490652,83425.0,83400.0,0.01454085]
["bitfinex","BTCUSD",1740687204319,0.239741,83424.0,83402.0,0.01454085]
["bitfinex","BTCUSD",1740687204524,0.31197982,83430.0,83406.0,0.179841]
["bitfinex","BTCUSD",1740687204885,0.01197982,83430.0,83410.0,0.1265]
["bitfinex","BTCUSD",1740687205022,0.00097348,83433.0,83419.0,0.09602862]
["bitfinex","BTCUSD",1740687205223,0.00097348,83433.0,83420.0,0.01454085]
["bitfinex","BTCUSD",1740687205610,0.179787,83432.0,83407.0,0.179838]
["bitfinex","BTCUSD",1740687205821,0.00097348,83433.0,83410.0,0.01454085]
["bitfinex","BTCUSD",1740687206256,0.00097348,83433.0,83421.0,0.01454085]
["bitfinex","BTCUSD",1740687206521,0.00097348,83433.0,83422.0,0.01943519]
["bitfinex","BTCUSD",1740687206905,0.00097348,83433.0,83424.0,0.01454085]
["bitfinex","BTCUSD",1740687207242,0.00097348,83433.0,83416.0,0.01454085]
["bitfinex","BTCUSD",1740687207447,0.00097348,83433.0,83414.0,0.01454085]
["bitfinex","BTCUSD",1740687207678,0.00097348,83433.0,83414.0,1.51454085]
["bitfinex","BTCUSD",1740687207878,0.00097348,83433.0,83415.0,0.11985665]
["bitfinex","BTCUSD",1740687208090,0.00097348,83433.0,83418.0,0.01454085]
["bitfinex","BTCUSD",1740687208299,0.00097348,83433.0,83432.0,0.179787]
["bitfinex","BTCUSD",1740687208471,0.00097348,83433.0,83432.0,0.19432785]
["bitfinex","BTCUSD",1740687210962,0.00097348,83433.0,83412.0,0.5479]
["bitfinex","BTCUSD",1740687211170,0.00097348,83433.0,83423.0,0.075284]
["bitfinex","BTCUSD",1740687211582,0.00097348,83433.0,83425.0,0.01454085]
["bitfinex","BTCUSD",1740687211824,0.00097348,83433.0,83432.0,0.19432785]
["bitfinex","BTCUSD",1740687212230,0.00097348,83433.0,83432.0,0.01454085]
["bitfinex","BTCUSD",1740687214009,0.00097348,83433.0,83432.0,0.19432785]
["bitfinex","BTCUSD",1740687214216,0.00097348,83433.0,83432.0,0.25152894]
["bitfinex","BTCUSD",1740687215198,0.00097348,83433.0,83432.0,0.57132894]
["bitfinex","BTCUSD",1740687216836,0.00097348,83433.0,83432.0,2.07132894]
["bitfinex","BTCUSD",1740687218065,0.00097348,83433.0,83432.0,2.19782894]
["bitfinex","BTCUSD",1740687221043,0.00097348,83433.0,83432.0,0.51804194]
["bitfinex","BTCUSD",1740687221378,0.00097348,83433.0,83424.0,0.1265]
["bitfinex","BTCUSD",1740687222039,0.179787,83432.0,83425.0,0.1269228]
["bitfinex","BTCUSD",1740687222236,0.00097348,83433.0,83425.0,0.1269228]
["bitfinex","BTCUSD",1740687222665,0.00097348,83433.0,83425.0,0.0004228]
["bitfinex","BTCUSD",1740687222870,0.179798,83427.0,83425.0,0.0004228]
["bitfinex","BTCUSD",1740687223099,0.1798,83426.0,83425.0,0.0004228]
["bitfinex","BTCUSD",1740687223851,0.22470652,83426.0,83425.0,0.0004228]
["bitfinex","BTCUSD",1740687224257,0.52470652,83426.0,83425.0,0.0004228]
["bitfinex","BTCUSD",1740687224457,0.65914652,83426.0,83425.0,0.0004228]
["bitfinex","BTCUSD",1740687224669,0.04490652,83402.0,83362.0,0.0465]
["bitfinex","BTCUSD",1740687224871,0.0455,83417.0,83362.0,0.0465]
["bitfinex","BTCUSD",1740687224872,0.04490652,83399.0,83362.0,0.0465]
["bitfinex","BTCUSD",1740687225046,0.17987,83394.0,83370.0,0.17992]
["bitfinex","BTCUSD",1740687225250,0.17987,83394.0,83362.0,0.0465]
["bitfinex","BTCUSD",1740687225451,0.17987,83394.0,83360.0,0.43288]
["bitfinex","BTCUSD",1740687225452,0.04490652,83389.0,83360.0,0.43288]
["bitfinex","BTCUSD",1740687225717,0.34490652,83395.0,83361.0,0.05289086]
["bitfinex","BTCUSD",1740687225848,0.13436,83390.0,83366.0,0.179928]
["bitfinex","BTCUSD",1740687226056,0.179902,83379.0,83361.0,0.05289086]
["bitfinex","BTCUSD",1740687226256,0.13436,83390.0,83366.0,0.179929]
["bitfinex","BTCUSD",1740687226463,0.04490652,83392.0,83364.0,0.179933]
["bitfinex","BTCUSD",1740687226693,0.239834,83391.0,83365.0,0.09060268]
["bitfinex","BTCUSD",1740687226879,0.179882,83388.0,83375.0,0.01454085]
["bitfinex","BTCUSD",1740687227081,0.04490652,83392.0,83365.0,0.09060268]
["bitfinex","BTCUSD",1740687227286,0.01520812,83394.0,83360.0,0.00040693]
["bitfinex","BTCUSD",1740687227287,0.17994,83361.0,83360.0,0.00040693]
["bitfinex","BTCUSD",1740687227490,0.35884652,83361.0,83360.0,0.00040693]
["bitfinex","BTCUSD",1740687228865,0.73554652,83361.0,83360.0,0.00040693]
["bitfinex","BTCUSD",1740687231022,0.04490652,83369.0,83360.0,0.00040693]
["bitfinex","BTCUSD",1740687231232,0.04490652,83372.0,83360.0,0.00040693]
["bitfinex","BTCUSD",1740687231400,0.179931,83366.0,83360.0,0.00040693]
["bitfinex","BTCUSD",1740687231599,0.28480752,83368.0,83360.0,0.00040693]
["bitfinex","BTCUSD",1740687231809,0.17994,83361.0,83360.0,0.00040693]
["bitfinex","BTCUSD",1740687232449,0.04490652,83367.0,83360.0,0.00040693]
["bitfinex","BTCUSD",1740687232651,0.17994,83361.0,83360.0,0.00040693]
["bitfinex","BTCUSD",1740687232939,0.17994,83361.0,83341.0,0.0004228]
["bitfinex","BTCUSD",1740687232940,0.04490652,83356.0,83325.0,0.3198]
["bitfinex","BTCUSD",1740687233075,0.04490652,83353.0,83341.0,0.00012225]
["bitfinex","BTCUSD",1740687233276,0.179974,83345.0,83341.0,0.00012225]
["bitfinex","BTCUSD",1740687233485,0.04490652,83353.0,83341.0,0.00012225]
["bitfinex","BTCUSD",1740687233687,0.179959,83352.0,83341.0,0.00012225]
["bitfinex","BTCUSD",1740687233859,0.13272,83356.0,83341.0,0.00012225]
["bitfinex","BTCUSD",1740687234058,0.13272,83356.0,83341.0,0.02413388]
["bitfinex","BTCUSD",1740687234323,0.179948,83357.0,83341.0,0.02413388]
["bitfinex","BTCUSD",1740687234478,0.179948,83357.0,83341.0,0.00012225]
["bitfinex","BTCUSD",1740687234883,0.04490652,83359.0,83341.0,0.00012225]
["bitfinex","BTCUSD",1740687235084,0.17694652,83359.0,83341.0,0.00012225]
["bitfinex","BTCUSD",1740687235554,0.13204,83359.0,83341.0,0.00012225]
["bitfinex","BTCUSD",1740687235681,0.17694652,83359.0,83341.0,0.18010525]
["bitfinex","BTCUSD",1740687236030,0.311984,83359.0,83342.0,0.04346381]
["bitfinex","BTCUSD",1740687236232,0.3,83369.0,83342.0,0.04346381]
["bitfinex","BTCUSD",1740687236233,0.13176,83361.0,83344.0,0.179976]
["bitfinex","BTCUSD",1740687236525,0.179933,83365.0,83343.0,0.19451885]
["bitfinex","BTCUSD",1740687236877,0.13176,83366.0,83361.0,1.5]
["bitfinex","BTCUSD",1740687237622,0.04490652,83372.0,83361.0,1.5]
["bitfinex","BTCUSD",1740687237800,0.179928,83367.0,83361.0,1.5]
["bitfinex","BTCUSD",1740687237998,0.179932,83365.0,83361.0,1.5]
["bitfinex","BTCUSD",1740687238319,0.04490652,83372.0,83361.0,1.5]
["bitfinex","BTCUSD",1740687238486,0.179934,83364.0,83361.0,1.5]
["bitfinex","BTCUSD",1740687238683,0.179931,83366.0,83361.0,1.5]
["bitfinex","BTCUSD",1740687238882,0.04490652,83372.0,83361.0,1.55415294]
["bitfinex","BTCUSD",1740687239109,0.179926,83368.0,83361.0,1.55415294]
["bitfinex","BTCUSD",1740687239309,0.179926,83368.0,83361.0,0.05415294]
["bitfinex","BTCUSD",1740687239543,0.179927,83368.0,83351.0,0.1265]
["bitfinex","BTCUSD",1740687239746,0.179925,83368.0,83353.0,0.1265]
["bitfinex","BTCUSD",1740687239906,0.04490652,83372.0,83353.0,0.1265]
["bitfinex","BTCUSD",1740687240529,0.179927,83367.0,83353.0,0.1265]
["bitfinex","BTCUSD",1740687240736,0.179927,83367.0,83354.0,0.1265]
["bitfinex","BTCUSD",1740687240941,0.04490652,83368.0,83355.0,0.01265]
["bitfinex","BTCUSD",1740687241138,0.23993,83358.0,83341.0,0.00012225]
["bitfinex","BTCUSD",1740687241315,0.179962,83351.0,83341.0,0.00012225]
["bitfinex","BTCUSD",1740687241658,0.04490652,83372.0,83343.0,0.01454085]
["bitfinex","BTCUSD",1740687241867,0.22482352,83372.0,83350.0,0.19450385]
["bitfinex","BTCUSD",1740687242072,0.22482352,83372.0,83353.0,0.1265]
["bitfinex","BTCUSD",1740687242457,0.04490652,83385.0,83364.0,0.1265]
["bitfinex","BTCUSD",1740687242662,0.04490652,83375.0,83353.0,0.3198]
["bitfinex","BTCUSD",1740687242992,0.04490652,83354.0,83338.0,0.55974]
["bitfinex","BTCUSD",1740687243281,0.179972,83347.0,83338.0,0.43324]
["bitfinex","BTCUSD",1740687243489,0.41481052,83353.0,83338.0,0.43324]
["bitfinex","BTCUSD",1740687243693,0.179965,83350.0,83341.0,0.03241022]
["bitfinex","BTCUSD",1740687243993,0.17486652,83353.0,83341.0,0.03241022]
["bitfinex","BTCUSD",1740687244321,0.12996,83353.0,83341.0,0.03241022]
["bitfinex","BTCUSD",1740687245280,0.179959,83352.0,83341.0,0.03241022]
["bitfinex","BTCUSD",1740687245644,0.12996,83353.0,83350.0,0.0004228]
["bitfinex","BTCUSD",1740687247624,0.52486752,83351.0,83350.0,0.0004228]
["bitfinex","BTCUSD",1740687247819,0.12996,83353.0,83341.0,0.00012225]
["bitfinex","BTCUSD",1740687247820,0.22488752,83342.0,83341.0,0.00012225]
["bitfinex","BTCUSD",1740687248021,0.04490652,83333.0,83320.0,0.0004233]
["bitfinex","BTCUSD",1740687248258,0.180018,83325.0,83320.0,0.0004233]
["bitfinex","BTCUSD",1740687248585,0.22492452,83325.0,83320.0,0.0004233]
["bitfinex","BTCUSD",1740687248706,0.24006523,83325.0,83320.0,0.0004233]
["bitfinex","BTCUSD",1740687248903,0.01514071,83325.0,83320.0,0.0004233]
["bitfinex","BTCUSD",1740687249109,0.22492452,83325.0,83320.0,0.0004233]
["bitfinex","BTCUSD",1740687249348,0.12848,83325.0,83320.0,0.0004233]
["bitfinex","BTCUSD",1740687249555,0.12848,83338.0,83320.0,0.0004233]
["bitfinex","BTCUSD",1740687249727,0.180018,83325.0,83320.0,0.0004233]
["bitfinex","BTCUSD",1740687249925,0.00900937,83333.0,83320.0,0.0004233]
["bitfinex","BTCUSD",1740687250306,0.14386205,83338.0,83320.0,0.0004233]
["bitfinex","BTCUSD",1740687250307,0.3,83337.0,83320.0,0.0004233]
["bitfinex","BTCUSD",1740687250510,0.180007,83330.0,83320.0,0.0004233]
["bitfinex","BTCUSD",1740687250707,0.180018,83325.0,83320.0,0.0004233]
["bitfinex","BTCUSD",1740687253232,0.180026,83321.0,83320.0,0.0004233]
["bitfinex","BTCUSD",1740687254981,0.239961,83347.0,83320.0,0.0004233]
["bitfinex","BTCUSD",1740687255188,0.180014,83327.0,83320.0,0.0004233]
["bitfinex","BTCUSD",1740687255606,0.01500079,83338.0,83320.0,0.0004233]
["bitfinex","BTCUSD",1740687255822,0.24,83333.0,83320.0,0.0004233]
["bitfinex","BTCUSD",1740687256022,0.180026,83321.0,83320.0,0.0004233]
["bitfinex","BTCUSD",1740687256435,0.24,83333.0,83320.0,0.0004233]
["bitfinex","BTCUSD",1740687256657,0.18002,83324.0,83320.0,0.0004233]
["bitfinex","BTCUSD",1740687256866,0.24,83333.0,83321.0,1.5]
["bitfinex","BTCUSD",1740687257121,0.24,83333.0,83321.0,1.61985665]
["bitfinex","BTCUSD",1740687257330,0.01524678,83338.0,83321.0,1.61985665]
["bitfinex","BTCUSD",1740687257331,0.180024,83322.0,83321.0,1.61985665]
["bitfinex","BTCUSD",1740687257744,0.180026,83321.0,83320.0,0.0005233]
["bitfinex","BTCUSD",1740687259602,0.03815323,83349.0,83320.0,0.0005233]
["bitfinex","BTCUSD",1740687259804,0.180002,83332.0,83320.0,0.0005233]
["bitfinex","BTCUSD",1740687260019,0.24,83333.0,83320.0,0.0005233]
["bitfinex","BTCUSD",1740687260224,0.12676,83341.0,83320.0,0.0005233]
["bitfinex","BTCUSD",1740687260703,0.24906284,83334.0,83320.0,0.0005233]
["bitfinex","BTCUSD",1740687260945,0.00906384,83334.0,83320.0,0.0005233]
["bitfinex","BTCUSD",1740687261148,0.240003,83332.0,83320.0,0.0005233]
["bitfinex","BTCUSD",1740687261349,0.00906384,83334.0,83320.0,0.0005233]
["bitfinex","BTCUSD",1740687261350,0.180026,83321.0,83320.0,0.0005233]
["bitfinex","BTCUSD",1740687261551,0.240032,83322.0,83320.0,0.0005233]
["bitfinex","BTCUSD",1740687261552,0.00906384,83334.0,83320.0,0.0005233]
["bitfinex","BTCUSD",1740687261885,0.180003,83332.0,83320.0,0.0005233]
["bitfinex","BTCUSD",1740687262093,0.00912603,83339.0,83320.0,0.0005233]
["bitfinex","BTCUSD",1740687262291,0.180001,83333.0,83322.0,0.01454085]
["bitfinex","BTCUSD",1740687262509,0.18,83333.0,83322.0,0.01454085]
["bitfinex","BTCUSD",1740687262760,0.179998,83335.0,83322.0,0.01454085]
["bitfinex","BTCUSD",1740687262904,0.24911003,83339.0,83322.0,0.01454085]
["bitfinex","BTCUSD",1740687263109,0.18,83334.0,83323.0,0.01542665]
["bitfinex","BTCUSD",1740687263447,0.180007,83330.0,83322.0,0.01454085]
["bitfinex","BTCUSD",1740687263585,0.239986,83338.0,83321.0,0.01270233]
["bitfinex","BTCUSD",1740687263790,0.180026,83321.0,83320.0,0.0005233]
["bitfinex","BTCUSD",1740687264822,0.240032,83323.0,83320.0,0.0005233]
["bitfinex","BTCUSD",1740687265024,0.240001,83333.0,83320.0,0.0005233]
["bitfinex","BTCUSD",1740687265224,0.180026,83321.0,83320.0,0.0005233]
["bitfinex","BTCUSD",1740687266007,0.05,83367.0,83320.0,0.0005233]
["bitfinex","BTCUSD",1740687266209,0.00663799,83367.0,83320.0,0.0005233]
["bitfinex","BTCUSD",1740687266563,0.00663799,83367.0,83322.0,0.01454085]
["bitfinex","BTCUSD",1740687266712,0.239968,83345.0,83326.0,1.5]
["bitfinex","BTCUSD",1740687266920,0.17998,83343.0,83326.0,1.5]
["bitfinex","BTCUSD",1740687267137,0.239968,83345.0,83326.0,1.5]
["bitfinex","BTCUSD",1740687267378,0.00926011,83347.0,83331.0,0.01454085]
["bitfinex","BTCUSD",1740687267625,0.239953,83350.0,83331.0,0.01454085]
["bitfinex","BTCUSD",1740687267826,0.179974,83346.0,83331.0,0.01454085]
["bitfinex","BTCUSD",1740687268033,0.17997,83347.0,83333.0,0.01454085]
["bitfinex","BTCUSD",1740687268382,0.17999,83338.0,83332.0,0.11985665]
["bitfinex","BTCUSD",1740687268587,0.179991,83338.0,83332.0,0.11985665]
["bitfinex","BTCUSD",1740687268814,0.01714373,83364.0,83332.0,0.11985665]
["bitfinex","BTCUSD",1740687269017,0.239974,83343.0,83332.0,0.11997865]
["bitfinex","BTCUSD",1740687269196,0.01714373,83364.0,83333.0,0.03397273]
["bitfinex","BTCUSD",1740687269390,0.179979,83343.0,83333.0,0.03397273]
["bitfinex","BTCUSD",1740687269619,0.239957,83349.0,83333.0,0.03397273]
["bitfinex","BTCUSD",1740687269620,0.01714373,83364.0,83333.0,0.03397273]
["bitfinex","BTCUSD",1740687269820,0.179987,83340.0,83333.0,0.03397273]
["bitfinex","BTCUSD",1740687270141,0.18,83333.0,83332.0,0.000122]
["bitfinex","BTCUSD",1740687270272,0.1808466,83333.0,83332.0,0.000122]
["bitfinex","BTCUSD",1740687273418,0.1808466,83333.0,83320.0,0.0005233]
["bitfinex","BTCUSD",1740687273419,0.180026,83321.0,83320.0,0.0005233]
["bitfinex","BTCUSD",1740687274372,0.01714373,83321.0,83300.0,0.43332]
["bitfinex","BTCUSD",1740687274547,0.18910181,83312.0,83311.0,0.0005451]
["bitfinex","BTCUSD",1740687276530,0.180046,83312.0,83311.0,0.0005451]
["bitfinex","BTCUSD",1740687280104,0.480006,83332.0,83311.0,0.0005451]
["bitfinex","BTCUSD",1740687280296,0.0008466,83333.0,83311.0,0.0005451]
["bitfinex","BTCUSD",1740687280504,0.03625254,83332.0,83312.0,0.09602862]
["bitfinex","BTCUSD",1740687280719,0.0008466,83333.0,83320.0,1.5]
["bitfinex","BTCUSD",1740687280937,0.01010158,83333.0,83320.0,1.5]
["bitfinex","BTCUSD",1740687281410,0.0008466,83333.0,83320.0,1.5]
["bitfinex","BTCUSD",1740687281645,0.0008466,83333.0,83322.0,0.01454085]
["bitfinex","BTCUSD",1740687281852,0.0008466,83333.0,83331.0,0.01454085]
["bitfinex","BTCUSD",1740687282054,0.0008466,83333.0,83331.0,0.13566085]
["bitfinex","BTCUSD",1740687282608,0.0008466,83333.0,83332.0,0.306502]
["bitfinex","BTCUSD",1740687282808,0.0008466,83333.0,83332.0,0.1265]
["bitfinex","BTCUSD",1740687283013,0.0008466,83333.0,83331.0,0.12112]
["bitfinex","BTCUSD",1740687283212,0.0008466,83333.0,83332.0,0.02664486]
["bitfinex","BTCUSD",1740687283615,0.0008466,83333.0,83332.0,0.04118571]
["bitfinex","BTCUSD",1740687285017,0.0008466,83333.0,83332.0,0.22118771]
["bitfinex","BTCUSD",1740687285863,0.0008466,83333.0,83332.0,0.04118571]
["bitfinex","BTCUSD",1740687286447,0.0008466,83333.0,83332.0,0.22118771]
["bitfinex","BTCUSD",1740687286850,0.0008466,83333.0,83332.0,1.72118771]
["bitfinex","BTCUSD",1740687287507,0.0008466,83333.0,83332.0,2.04098771]
["bitfinex","BTCUSD",1740687291379,0.0008466,83333.0,83332.0,2.58888771]
["bitfinex","BTCUSD",1740687291583,0.0152183,83364.0,83335.0,0.01454085]
["bitfinex","BTCUSD",1740687291809,0.0008466,83372.0,83360.0,0.17994]
["bitfinex","BTCUSD",1740687292011,0.0008466,83372.0,83361.0,0.13358085]
["bitfinex","BTCUSD",1740687292735,0.01500453,83372.0,83361.0,0.13358085]
["bitfinex","BTCUSD",1740687292944,0.0008466,83372.0,83361.0,0.13358085]
["bitfinex","BTCUSD",1740687293143,0.00096873,83372.0,83361.0,0.13358085]
["bitfinex","BTCUSD",1740687293408,0.00096873,83372.0,83367.0,0.01454085]
["bitfinex","BTCUSD",1740687293698,0.01574077,83372.0,83371.0,0.19445885]
["bitfinex","BTCUSD",1740687293862,0.01574077,83372.0,83371.0,0.01454085]
["bitfinex","BTCUSD",1740687294631,0.01574077,83372.0,83371.0,0.19445885]
["bitfinex","BTCUSD",1740687294836,0.01574077,83372.0,83371.0,0.0755696]
["bitfinex","BTCUSD",1740687295257,0.00096873,83372.0,83371.0,0.0755696]
["bitfinex","BTCUSD",1740687295388,0.00096873,83372.0,83371.0,0.2554876]
["bitfinex","BTCUSD",1740687295589,0.00209853,83408.0,83371.0,0.2554876]
["bitfinex","BTCUSD",1740687295590,0.10546057,83408.0,83372.0,0.10566197]
["bitfinex","BTCUSD",1740687295790,0.00539718,83402.0,83385.0,0.01454085]
["bitfinex","BTCUSD",1740687295995,0.00539718,83402.0,83395.0,0.01454085]
["bitfinex","BTCUSD",1740687296218,0.00539718,83402.0,83397.0,0.01454085]
["bitfinex","BTCUSD",1740687296620,0.00539718,83402.0,83393.0,0.01454085]
["bitfinex","BTCUSD",1740687296877,0.00539718,83402.0,83399.0,0.01443638]
["bitfinex","BTCUSD",1740687297088,0.00539718,83402.0,83389.0,0.239837]
["bitfinex","BTCUSD",1740687297290,0.00539718,83402.0,83390.0,0.09602862]
["bitfinex","BTCUSD",1740687297495,0.00539718,83402.0,83401.0,0.179853]
["bitfinex","BTCUSD",1740687297701,0.00539718,83402.0,83401.0,0.59568162]
["bitfinex","BTCUSD",1740687298054,0.00539718,83402.0,83401.0,2.09568162]
["bitfinex","BTCUSD",1740687298768,0.00539718,83402.0,83401.0,2.23672247]
["bitfinex","BTCUSD",1740687298983,0.0008456,83425.0,83416.0,0.19436185]
["bitfinex","BTCUSD",1740687299218,0.00096873,83417.0,83416.0,0.67938185]
["bitfinex","BTCUSD",1740687300565,0.00044714,83427.0,83426.0,0.1798]
["bitfinex","BTCUSD",1740687300741,0.00044714,83427.0,83417.0,0.01454085]
["bitfinex","BTCUSD",1740687300742,0.00044714,83427.0,83416.0,0.3198]
["bitfinex","BTCUSD",1740687301151,0.00044714,83427.0,83417.0,0.01454085]
["bitfinex","BTCUSD",1740687301636,0.00044714,83427.0,83417.0,0.25429985]
["bitfinex","BTCUSD",1740687301857,0.00044714,83427.0,83426.0,0.19434085]
["bitfinex","BTCUSD",1740687302077,0.00044714,83427.0,83426.0,0.01454085]
["bitfinex","BTCUSD",1740687302395,0.00044714,83427.0,83426.0,0.51414085]
["bitfinex","BTCUSD",1740687302637,0.00044714,83427.0,83426.0,0.8041357]
["bitfinex","BTCUSD",1740687302894,0.00499,83479.0,83432.0,0.32082785]
["bitfinex","BTCUSD",1740687303145,0.239586,83478.0,83432.0,1.50099689]
["bitfinex","BTCUSD",1740687303394,0.239588,83477.0,83432.0,0.32082785]
["bitfinex","BTCUSD",1740687303645,0.179746,83452.0,83432.0,0.31220785]
["bitfinex","BTCUSD",1740687303899,0.179735,83457.0,83432.0,0.35086287]
["bitfinex","BTCUSD",1740687304206,0.11804,83472.0,83432.0,0.35086287]
["bitfinex","BTCUSD",1740687304418,0.0008466,83486.0,83433.0,0.01454085]
["bitfinex","BTCUSD",1740687304666,0.00096826,83448.0,83434.0,0.4378]
["bitfinex","BTCUSD",1740687304886,0.00096826,83448.0,83435.0,0.118]
["bitfinex","BTCUSD",1740687305143,0.00096826,83448.0,83436.0,0.01454085]
["bitfinex","BTCUSD",1740687305347,0.00096826,83448.0,83438.0,0.01454085]
["bitfinex","BTCUSD",1740687306332,0.00096826,83448.0,83447.0,0.398158]
["bitfinex","BTCUSD",1740687306805,0.00096826,83448.0,83447.0,1.898158]
["bitfinex","BTCUSD",1740687307007,0.00096826,83448.0,83447.0,0.01454085]
["bitfinex","BTCUSD",1740687307365,0.00096826,83448.0,83447.0,0.19429485]
["bitfinex","BTCUSD",1740687307617,0.00096826,83448.0,83447.0,1.74948793]
["bitfinex","BTCUSD",1740687307988,0.00096826,83448.0,83447.0,2.61718793]
["bitfinex","BTCUSD",1740687308188,0.01475466,83485.0,83452.0,0.66698485]
["bitfinex","BTCUSD",1740687308365,0.0836462,83509.0,83452.0,1.58468485]
["bitfinex","BTCUSD",1740687308730,0.0836462,83509.0,83452.0,1.53468485]
["bitfinex","BTCUSD",1740687308908,0.239544,83492.0,83452.0,1.7045415]
["bitfinex","BTCUSD",1740687309110,0.239549,83490.0,83452.0,1.7045415]
["bitfinex","BTCUSD",1740687309320,0.239569,83483.0,83452.0,1.7045415]
["bitfinex","BTCUSD",1740687309494,0.239519,83501.0,83452.0,1.7045415]
["bitfinex","BTCUSD",1740687309698,0.01438107,83491.0,83452.0,1.7045415]
["bitfinex","BTCUSD",1740687309912,0.0836462,83509.0,83452.0,1.7545415]
["bitfinex","BTCUSD",1740687310102,0.0008462,83509.0,83473.0,0.01454085]
["bitfinex","BTCUSD",1740687310303,0.00096864,83481.0,83480.0,0.623541]
["bitfinex","BTCUSD",1740687310505,0.00096864,83481.0,83480.0,1.056381]
["bitfinex","BTCUSD",1740687310666,0.00096864,83481.0,83480.0,1.12491367]
["bitfinex","BTCUSD",1740687310869,0.00096864,83481.0,83480.0,0.90433467]
["bitfinex","BTCUSD",1740687311074,0.00096864,83481.0,83480.0,1.08401767]
["bitfinex","BTCUSD",1740687311279,0.00096864,83481.0,83480.0,2.25171767]
["bitfinex","BTCUSD",1740687311482,0.0008462,83509.0,83483.0,0.54421785]
["bitfinex","BTCUSD",1740687311705,0.0008462,83509.0,83483.0,1.77348648]
["bitfinex","BTCUSD",1740687311909,0.0008462,83509.0,83483.0,1.94998648]
["bitfinex","BTCUSD",1740687312903,0.0094068,83514.0,83492.0,0.01454085]
["bitfinex","BTCUSD",1740687313071,0.00981375,83514.0,83501.0,0.179638]
["bitfinex","BTCUSD",1740687313270,0.00981375,83514.0,83503.0,0.01454085]
["bitfinex","BTCUSD",1740687313573,0.00981375,83514.0,83493.0,0.3198]
["bitfinex","BTCUSD",1740687313574,0.179653,83494.0,83493.0,0.3198]
["bitfinex","BTCUSD",1740687313844,0.00981375,83514.0,83493.0,0.3198]
["bitfinex","BTCUSD",1740687313845,0.00981375,83514.0,83495.0,0.11752]
["bitfinex","BTCUSD",1740687313986,0.179649,83496.0,83495.0,0.11752]
["bitfinex","BTCUSD",1740687314683,0.179675,83484.0,83483.0,0.04909959]
["bitfinex","BTCUSD",1740687315055,0.179649,83496.0,83495.0,0.0001]
["bitfinex","BTCUSD",1740687315490,0.479649,83496.0,83495.0,0.0001]
["bitfinex","BTCUSD",1740687315711,0.724049,83496.0,83495.0,0.0001]
["bitfinex","BTCUSD",1740687315885,0.179739,83454.0,83453.0,0.3198]
["bitfinex","BTCUSD",1740687316114,0.3,83483.0,83444.0,0.1178]
["bitfinex","BTCUSD",1740687316115,0.0798,83465.0,83444.0,0.1178]
["bitfinex","BTCUSD",1740687316316,0.0798,83465.0,83445.0,0.04376]
["bitfinex","BTCUSD",1740687316637,0.179756,83446.0,83445.0,0.04376]
["bitfinex","BTCUSD",1740687316837,0.17975,83449.0,83445.0,1.54376]
["bitfinex","BTCUSD",1740687317064,0.17975,83450.0,83445.0,1.54376]
["bitfinex","BTCUSD",1740687317268,0.179756,83446.0,83445.0,1.54388204]
["bitfinex","BTCUSD",1740687317534,0.179756,83446.0,83445.0,0.04388204]
["bitfinex","BTCUSD",1740687317737,0.179756,83446.0,83445.0,0.04398204]
["bitfinex","BTCUSD",1740687318152,0.23961,83469.0,83445.0,1.54398204]
["bitfinex","BTCUSD",1740687318327,0.179752,83448.0,83447.0,0.01454085]
["bitfinex","BTCUSD",1740687319070,0.179752,83448.0,83446.0,0.11985665]
["bitfinex","BTCUSD",1740687319071,0.239666,83450.0,83446.0,0.11985665]
["bitfinex","BTCUSD",1740687319280,0.239662,83451.0,83445.0,1.54398204]
["bitfinex","BTCUSD",1740687319281,0.179756,83446.0,83445.0,0.00022204]
["bitfinex","BTCUSD",1740687319493,0.479756,83446.0,83445.0,0.00022204]
["bitfinex","BTCUSD",1740687319699,0.479756,83446.0,83427.0,0.005]
["bitfinex","BTCUSD",1740687319700,0.179795,83428.0,83427.0,0.005]
["bitfinex","BTCUSD",1740687319899,0.479795,83428.0,83427.0,0.005]
["bitfinex","BTCUSD",1740687320182,0.479795,83428.0,83427.0,0.00512206]
["bitfinex","BTCUSD",1740687320911,0.179851,83402.0,83393.0,0.11764]
["bitfinex","BTCUSD",1740687321060,0.179851,83402.0,83401.0,0.00512213]
["bitfinex","BTCUSD",1740687322626,0.19414961,83402.0,83401.0,0.00512213]
["bitfinex","BTCUSD",1740687323031,0.54014961,83402.0,83401.0,0.00512213]
["bitfinex","BTCUSD",1740687323415,0.54014961,83402.0,83401.0,1e-08]
["bitfinex","BTCUSD",1740687323618,0.179907,83376.0,83375.0,0.005]
["bitfinex","BTCUSD",1740687323885,0.479807,83376.0,83375.0,0.005]
["bitfinex","BTCUSD",1740687325062,0.479807,83376.0,83375.0,0.00540718]
["bitfinex","BTCUSD",1740687325699,0.1186,83391.0,83375.0,0.00540718]
["bitfinex","BTCUSD",1740687325700,0.179882,83388.0,83375.0,0.00540718]
["bitfinex","BTCUSD",1740687325908,0.06029861,83402.0,83376.0,0.01454085]
["bitfinex","BTCUSD",1740687326125,0.01429861,83402.0,83377.0,0.13310085]
["bitfinex","BTCUSD",1740687326302,0.01429861,83402.0,83379.0,0.01454085]
["bitfinex","BTCUSD",1740687326515,0.179899,83380.0,83379.0,0.01454085]
["bitfinex","BTCUSD",1740687326724,0.179899,83380.0,83378.0,0.02344761]
["bitfinex","BTCUSD",1740687326933,0.179899,83380.0,83379.0,1.51454085]
["bitfinex","BTCUSD",1740687327762,0.3,83400.0,83379.0,1.51454085]
["bitfinex","BTCUSD",1740687327976,0.179896,83382.0,83379.0,0.01454085]
["bitfinex","BTCUSD",1740687328176,0.179895,83382.0,83379.0,0.01454085]
["bitfinex","BTCUSD",1740687328413,0.3,83398.0,83382.0,0.01454085]
["bitfinex","BTCUSD",1740687328616,0.01420215,83402.0,83384.0,0.01454085]
["bitfinex","BTCUSD",1740687328818,0.01714373,83423.0,83384.0,0.01454085]
["bitfinex","BTCUSD",1740687329023,0.01425139,83412.0,83387.0,0.01454085]
["bitfinex","BTCUSD",1740687329317,0.179886,83386.0,83385.0,0.01454085]
["bitfinex","BTCUSD",1740687329508,0.179886,83386.0,83385.0,0.02558174]
["bitfinex","BTCUSD",1740687329715,0.239842,83389.0,83378.0,0.01454085]
["bitfinex","BTCUSD",1740687329935,0.179894,83383.0,83378.0,0.01454085]
["bitfinex","BTCUSD",1740687330165,0.179897,83381.0,83378.0,0.11040894]
["bitfinex","BTCUSD",1740687330329,0.3,83415.0,83378.0,0.11040894]
["bitfinex","BTCUSD",1740687330553,0.179901,83379.0,83378.0,0.01454085]
["bitfinex","BTCUSD",1740687330754,0.179907,83376.0,83375.0,0.00635198]
["bitfinex","BTCUSD",1740687334416,0.479907,83376.0,83375.0,0.00635198]
["bitfinex","BTCUSD",1740687335620,0.179964,83350.0,83349.0,0.005]
["bitfinex","BTCUSD",1740687335818,0.179964,83350.0,83349.0,0.00512213]
["bitfinex","BTCUSD",1740687336368,0.19443691,83350.0,83349.0,0.00512213]
["bitfinex","BTCUSD",1740687336574,0.179964,83350.0,83349.0,0.00512213]
["bitfinex","BTCUSD",1740687338728,0.239948,83352.0,83349.0,0.00512213]
["bitfinex","BTCUSD",1740687338729,0.419909,83352.0,83349.0,0.00512213]
["bitfinex","BTCUSD",1740687338906,0.179963,83351.0,83350.0,0.01454085]
["bitfinex","BTCUSD",1740687339352,0.0145178,83361.0,83351.0,0.01454085]
["bitfinex","BTCUSD",1740687339575,0.11644,83388.0,83353.0,0.01454085]
["bitfinex","BTCUSD",1740687339771,0.11644,83388.0,83361.0,0.01454085]
["bitfinex","BTCUSD",1740687339974,0.0773,83399.0,83361.0,0.01454085]
["bitfinex","BTCUSD",1740687340147,0.0479,83411.0,83370.0,0.01454085]
["bitfinex","BTCUSD",1740687340148,0.00908865,83401.0,83370.0,0.01454085]
["bitfinex","BTCUSD",1740687340400,0.11820833,83396.0,83371.0,0.1166]
["bitfinex","BTCUSD",1740687340604,0.11820833,83396.0,83370.0,0.3247]
["bitfinex","BTCUSD",1740687340605,0.179918,83371.0,83370.0,0.3247]
["bitfinex","BTCUSD",1740687340807,0.239901,83368.0,83363.0,0.01454085]
["bitfinex","BTCUSD",1740687340981,0.179932,83365.0,83363.0,0.01404085]
["bitfinex","BTCUSD",1740687341187,0.179932,83365.0,83364.0,0.02375898]
["bitfinex","BTCUSD",1740687341563,0.239857,83383.0,83364.0,0.02375898]
["bitfinex","BTCUSD",1740687341731,0.17993,83366.0,83364.0,0.02375898]
["bitfinex","BTCUSD",1740687341930,0.3,83393.0,83364.0,0.02375898]
["bitfinex","BTCUSD",1740687342131,0.179916,83372.0,83371.0,0.000846]
["bitfinex","BTCUSD",1740687342802,0.239885,83374.0,83371.0,0.000846]
["bitfinex","BTCUSD",1740687343024,0.179916,83373.0,83372.0,0.01454085]
["bitfinex","BTCUSD",1740687343604,0.539833,83392.0,83372.0,0.01454085]
["bitfinex","BTCUSD",1740687343605,0.3,83392.0,83372.0,0.01454085]
["bitfinex","BTCUSD",1740687343804,0.01455598,83396.0,83375.0,0.01454085]
["bitfinex","BTCUSD",1740687344006,0.179888,83385.0,83377.0,0.01454085]
["bitfinex","BTCUSD",1740687344210,0.239822,83395.0,83377.0,0.01454085]
["bitfinex","BTCUSD",1740687344445,0.01455598,83396.0,83377.0,0.33924085]
["bitfinex","BTCUSD",1740687344592,0.000423,83396.0,83384.0,0.01454085]
["bitfinex","BTCUSD",1740687344949,0.179888,83385.0,83384.0,0.01454085]
["bitfinex","BTCUSD",1740687345097,0.179903,83378.0,83377.0,0.3247]
["bitfinex","BTCUSD",1740687345889,0.179916,83372.0,83361.0,0.11632]
["bitfinex","BTCUSD",1740687346442,0.179916,83372.0,83361.0,0.22672894]
["bitfinex","BTCUSD",1740687346662,0.08,83403.0,83372.0,0.01454085]
["bitfinex","BTCUSD",1740687346866,0.179914,83373.0,83372.0,0.01454085]
["bitfinex","BTCUSD",1740687347120,0.239882,83375.0,83371.0,0.000846]
["bitfinex","BTCUSD",1740687347278,0.179916,83372.0,83371.0,0.000846]
["bitfinex","BTCUSD",1740687348851,0.479916,83372.0,83371.0,0.000846]
["bitfinex","BTCUSD",1740687349309,0.57033441,83372.0,83371.0,0.000846]
["bitfinex","BTCUSD",1740687349583,0.179964,83350.0,83349.0,0.005]
["bitfinex","BTCUSD",1740687349815,0.479964,83350.0,83349.0,0.005]
["bitfinex","BTCUSD",1740687350978,0.479964,83350.0,83349.0,0.00512213]
["bitfinex","BTCUSD",1740687352150,0.239922,83361.0,83349.0,0.00512213]
["bitfinex","BTCUSD",1740687352396,0.00891841,83372.0,83350.0,0.01454085]
["bitfinex","BTCUSD",1740687352794,0.179961,83351.0,83350.0,0.01454085]
["bitfinex","BTCUSD",1740687354978,0.479964,83350.0,83349.0,0.00596833]
["bitfinex","BTCUSD",1740687355198,0.559264,83350.0,83349.0,0.00596833]
["bitfinex","BTCUSD",1740687356006,0.559264,83350.0,83311.0,0.0004229]
["bitfinex","BTCUSD",1740687356007,0.3,83349.0,83311.0,0.0004229]
["bitfinex","BTCUSD",1740687356250,0.18914063,83312.0,83311.0,0.0004229]
["bitfinex","BTCUSD",1740687356451,0.48914063,83312.0,83311.0,0.0005451]
["bitfinex","BTCUSD",1740687356857,0.180059,83306.0,83305.0,0.00302559]
["bitfinex","BTCUSD",1740687357094,0.42728179,83312.0,83300.0,0.035]
["bitfinex","BTCUSD",1740687357095,0.480069,83301.0,83300.0,0.0349]
["bitfinex","BTCUSD",1740687357508,0.48587637,83301.0,83300.0,0.0349]
["bitfinex","BTCUSD",1740687357722,0.48714737,83301.0,83300.0,0.0349]
["bitfinex","BTCUSD",1740687358199,0.50143668,83301.0,83300.0,0.02409]
["bitfinex","BTCUSD",1740687358836,0.49435831,83301.0,83300.0,0.02409]
["bitfinex","BTCUSD",1740687361977,0.3,83300.0,83297.0,0.0004235]
["bitfinex","BTCUSD",1740687362154,0.480076,83298.0,83297.0,0.0004235]
["bitfinex","BTCUSD",1740687362562,0.48089461,83298.0,83297.0,0.0004235]
["bitfinex","BTCUSD",1740687362883,0.48797298,83298.0,83297.0,0.0004235]
["bitfinex","BTCUSD",1740687363109,0.48797298,83298.0,83265.0,0.00054305]
["bitfinex","BTCUSD",1740687363110,0.480121,83277.0,83265.0,0.00054305]
["bitfinex","BTCUSD",1740687363315,0.180143,83267.0,83266.0,0.0939374]
["bitfinex","BTCUSD",1740687363663,0.480143,83267.0,83266.0,0.01171227]
["bitfinex","BTCUSD",1740687364018,0.48803998,83267.0,83266.0,0.01116922]
["bitfinex","BTCUSD",1740687364224,0.480143,83267.0,83266.0,0.00054305]
["bitfinex","BTCUSD",1740687364426,0.48803998,83267.0,83266.0,0.00054305]
["bitfinex","BTCUSD",1740687364874,0.480143,83267.0,83266.0,0.00054305]
["bitfinex","BTCUSD",1740687365211,0.180143,83267.0,83266.0,0.00054305]
["bitfinex","BTCUSD",1740687370411,0.480145,83266.0,83265.0,0.00054305]
["bitfinex","BTCUSD",1740687370538,0.48055082,83266.0,83265.0,0.00054305]
["bitfinex","BTCUSD",1740687371977,0.18055082,83266.0,83265.0,0.00054305]
["bitfinex","BTCUSD",1740687373042,0.18055082,83266.0,83229.0,0.09607821]
["bitfinex","BTCUSD",1740687373043,0.180223,83230.0,83229.0,0.09607821]
["bitfinex","BTCUSD",1740687373247,0.19243976,83230.0,83229.0,0.09607821]
["bitfinex","BTCUSD",1740687374078,0.01221676,83230.0,83229.0,0.09607821]
["bitfinex","BTCUSD",1740687374323,0.180234,83225.0,83224.0,0.00064137]
["bitfinex","BTCUSD",1740687374503,0.19263121,83225.0,83224.0,0.00064137]
["bitfinex","BTCUSD",1740687374716,0.19263121,83225.0,83224.0,0.01204556]
["bitfinex","BTCUSD",1740687374926,0.19263121,83225.0,83224.0,0.00064137]
["bitfinex","BTCUSD",1740687375698,0.52333406,83225.0,83224.0,0.00064137]
["bitfinex","BTCUSD",1740687375912,0.180264,83211.0,83210.0,4.355e-05]
["bitfinex","BTCUSD",1740687376125,0.5728525,83211.0,83210.0,4.355e-05]
["bitfinex","BTCUSD",1740687376342,0.180286,83201.0,83200.0,0.026]
["bitfinex","BTCUSD",1740687376569,0.19423557,83201.0,83200.0,0.026]
["bitfinex","BTCUSD",1740687376998,0.01394957,83201.0,83200.0,0.026]
["bitfinex","BTCUSD",1740687377625,0.19423557,83201.0,83200.0,0.026]
["bitfinex","BTCUSD",1740687378074,0.19464089,83201.0,83200.0,0.026]
["bitfinex","BTCUSD",1740687378476,0.01435489,83201.0,83200.0,0.026]
["bitfinex","BTCUSD",1740687378695,0.01435489,83201.0,83200.0,0.22082885]
["bitfinex","BTCUSD",1740687379337,0.01435489,83201.0,83200.0,0.22073148]
["bitfinex","BTCUSD",1740687379548,0.01435489,83201.0,83200.0,0.34058813]
["bitfinex","BTCUSD",1740687380141,0.180286,83201.0,83200.0,0.02590263]
["bitfinex","BTCUSD",1740687381123,0.180286,83201.0,83200.0,0.02632653]
["bitfinex","BTCUSD",1740687382213,0.11696,83212.0,83200.0,0.02632653]
["bitfinex","BTCUSD",1740687382214,0.0982,83249.0,83200.0,0.02632653]
["bitfinex","BTCUSD",1740687382413,0.11672,83237.0,83215.0,0.38450216]
["bitfinex","BTCUSD",1740687382612,0.180253,83216.0,83215.0,0.38450216]
["bitfinex","BTCUSD",1740687382842,0.3,83246.0,83200.0,0.02644808]
["bitfinex","BTCUSD",1740687382843,0.3,83233.0,83200.0,0.02644808]
["bitfinex","BTCUSD",1740687383014,0.180286,83201.0,83200.0,0.02644808]
["bitfinex","BTCUSD",1740687383228,0.180272,83208.0,83200.0,0.02644808]
["bitfinex","BTCUSD",1740687383430,0.3286,83223.0,83200.0,0.02644808]
["bitfinex","BTCUSD",1740687383581,0.180277,83205.0,83200.0,0.02644808]
["bitfinex","BTCUSD",1740687383779,0.180277,83205.0,83201.0,0.02275015]
["bitfinex","BTCUSD",1740687383980,0.357395,83224.0,83201.0,0.02275015]
["bitfinex","BTCUSD",1740687383981,0.11708,83224.0,83201.0,0.02275015]
["bitfinex","BTCUSD",1740687384257,0.11708,83224.0,83202.0,0.180283]
["bitfinex","BTCUSD",1740687384367,0.11708,83224.0,83201.0,0.01454085]
["bitfinex","BTCUSD",1740687384832,0.11684,83230.0,83204.0,0.01454085]
["bitfinex","BTCUSD",1740687384986,0.11684,83230.0,83218.0,0.180247]
["bitfinex","BTCUSD",1740687385195,0.297064,83230.0,83204.0,0.01454085]
["bitfinex","BTCUSD",1740687385399,0.297063,83230.0,83207.0,0.240364]
["bitfinex","BTCUSD",1740687385609,0.180226,83229.0,83215.0,0.180253]
["bitfinex","BTCUSD",1740687385834,0.01410091,83235.0,83213.0,0.01454085]
["bitfinex","BTCUSD",1740687386033,0.240273,83239.0,83215.0,0.01454085]
["bitfinex","BTCUSD",1740687386184,0.18021,83236.0,83222.0,0.180239]
["bitfinex","BTCUSD",1740687386380,0.180208,83237.0,83223.0,0.1982619]
["bitfinex","BTCUSD",1740687386593,0.240277,83237.0,83223.0,0.0180239]
["bitfinex","BTCUSD",1740687386844,0.180217,83233.0,83223.0,0.0180239]
["bitfinex","BTCUSD",1740687387426,0.01425822,83239.0,83223.0,0.0180239]
["bitfinex","BTCUSD",1740687387583,0.180215,83234.0,83222.0,0.18024]
["bitfinex","BTCUSD",1740687387950,0.240285,83235.0,83221.0,0.01454085]
["bitfinex","BTCUSD",1740687388174,0.180217,83233.0,83220.0,0.240326]
["bitfinex","BTCUSD",1740687388386,0.240285,83235.0,83221.0,0.01454085]
["bitfinex","BTCUSD",1740687388607,0.00210245,83234.0,83197.0,0.3247]
["bitfinex","BTCUSD",1740687388803,0.240315,83224.0,83197.0,0.3247]
["bitfinex","BTCUSD",1740687389025,0.11616,83229.0,83195.0,0.0207564]
["bitfinex","BTCUSD",1740687389233,0.180241,83222.0,83209.0,0.180267]
["bitfinex","BTCUSD",1740687389433,0.180236,83224.0,83211.0,0.180263]
["bitfinex","BTCUSD",1740687389832,0.24031,83226.0,83207.0,0.180271]
["bitfinex","BTCUSD",1740687390038,0.18024,83222.0,83208.0,0.042064]
["bitfinex","BTCUSD",1740687390435,0.11616,83229.0,83208.0,0.042064]
["bitfinex","BTCUSD",1740687390634,0.18024,83223.0,83209.0,0.180267]
["bitfinex","BTCUSD",1740687390864,0.18024,83222.0,83209.0,0.180268]
["bitfinex","BTCUSD",1740687391100,0.480407,83263.0,83209.0,0.180268]
["bitfinex","BTCUSD",1740687391101,0.3286,83257.0,83214.0,0.09614922]
["bitfinex","BTCUSD",1740687391245,0.11632,83256.0,83224.0,0.01454085]
["bitfinex","BTCUSD",1740687391445,0.240247,83248.0,83224.0,0.01454085]
["bitfinex","BTCUSD",1740687391767,0.180186,83247.0,83234.0,0.180214]
["bitfinex","BTCUSD",1740687391974,0.240232,83253.0,83223.0,0.11069007]
["bitfinex","BTCUSD",1740687392128,0.01427084,83256.0,83245.0,0.09614922]
["bitfinex","BTCUSD",1740687392333,0.00919918,83274.0,83234.0,0.09614922]
["bitfinex","BTCUSD",1740687392621,0.3,83271.0,83235.0,0.240283]
["bitfinex","BTCUSD",1740687392831,0.05,83266.0,83210.0,0.0222332]
["bitfinex","BTCUSD",1740687393042,0.3,83263.0,83234.0,0.00012155]
["bitfinex","BTCUSD",1740687393299,0.180212,83235.0,83234.0,0.00012155]
["bitfinex","BTCUSD",1740687393538,0.29875467,83235.0,83234.0,0.00012155]
["bitfinex","BTCUSD",1740687393781,0.296652,83235.0,83234.0,0.00012155]
["bitfinex","BTCUSD",1740687394511,0.240276,83238.0,83234.0,0.00012155]
["bitfinex","BTCUSD",1740687394512,0.180212,83236.0,83234.0,0.00012155]
["bitfinex","BTCUSD",1740687394739,0.180212,83235.0,83234.0,0.00012155]
["bitfinex","BTCUSD",1740687395219,0.19412579,83235.0,83234.0,0.00012155]
["bitfinex","BTCUSD",1740687396116,0.480372,83269.0,83234.0,0.00012155]
["bitfinex","BTCUSD",1740687396117,0.11656,83248.0,83234.0,0.00012155]
["bitfinex","BTCUSD",1740687396526,0.180212,83235.0,83234.0,0.00012155]
["bitfinex","BTCUSD",1740687398256,0.18231466,83235.0,83234.0,0.00012155]
["bitfinex","BTCUSD",1740687398458,0.48231466,83235.0,83234.0,0.00012155]
["bitfinex","BTCUSD",1740687398673,0.563312,83235.0,83234.0,0.00012155]
["bitfinex","BTCUSD",1740687400265,0.180264,83211.0,83210.0,0.0004239]
["bitfinex","BTCUSD",1740687400730,0.480286,83201.0,83195.0,0.0207564]
["bitfinex","BTCUSD",1740687400901,0.808886,83201.0,83195.0,0.0207564]
["bitfinex","BTCUSD",1740687401105,0.180297,83196.0,83195.0,0.0207564]
["bitfinex","BTCUSD",1740687401310,0.180297,83196.0,83145.0,0.09509622]
["bitfinex","BTCUSD",1740687401311,0.53113597,83196.0,83145.0,0.09509622]
["bitfinex","BTCUSD",1740687401526,0.180389,83154.0,83146.0,0.07564549]
["bitfinex","BTCUSD",1740687401726,0.11632,83176.0,83146.0,0.07564549]
["bitfinex","BTCUSD",1740687402091,0.240507,83158.0,83146.0,0.07564549]
["bitfinex","BTCUSD",1740687402335,0.00632016,83174.0,83146.0,0.07564549]
["bitfinex","BTCUSD",1740687402538,0.180401,83149.0,83146.0,0.07564549]
["bitfinex","BTCUSD",1740687402737,0.00632016,83174.0,83144.0,0.22193526]
["bitfinex","BTCUSD",1740687402738,0.180407,83145.0,83144.0,0.22193526]
["bitfinex","BTCUSD",1740687402887,0.1162,83160.0,83144.0,0.22193526]
["bitfinex","BTCUSD",1740687403089,0.240503,83159.0,83144.0,0.22193526]
["bitfinex","BTCUSD",1740687403350,0.180407,83145.0,83144.0,0.22193526]
["bitfinex","BTCUSD",1740687403546,0.240503,83159.0,83144.0,0.22193526]
["bitfinex","BTCUSD",1740687403771,0.00012139,83159.0,83144.0,0.22193526]
["bitfinex","BTCUSD",1740687404106,0.00012139,83159.0,83145.0,0.180407]
["bitfinex","BTCUSD",1740687404107,0.240506,83158.0,83145.0,0.180407]
["bitfinex","BTCUSD",1740687404304,0.240508,83157.0,83145.0,0.180407]
["bitfinex","BTCUSD",1740687404507,0.00012139,83159.0,83147.0,0.01454085]
["bitfinex","BTCUSD",1740687404729,0.00012139,83159.0,83158.0,0.19491985]
["bitfinex","BTCUSD",1740687405174,0.180407,83145.0,83144.0,0.22193526]
["bitfinex","BTCUSD",1740687407305,0.180407,83145.0,83144.0,0.22125871]
["bitfinex","BTCUSD",1740687407651,0.18784096,83145.0,83144.0,0.22125871]
["bitfinex","BTCUSD",1740687407998,0.18784096,83145.0,83125.0,0.00054]
["bitfinex","BTCUSD",1740687407999,0.00910363,83136.0,83125.0,0.00054]
["bitfinex","BTCUSD",1740687408154,0.180448,83126.0,83125.0,0.00054]
["bitfinex","BTCUSD",1740687408361,0.240575,83134.0,83125.0,0.00054]
["bitfinex","BTCUSD",1740687408563,0.180448,83126.0,83125.0,0.00054]
["bitfinex","BTCUSD",1740687408964,0.00079071,83126.0,83125.0,0.00054]
["bitfinex","BTCUSD",1740687409166,0.0092227,83141.0,83131.0,0.01454085]
["bitfinex","BTCUSD",1740687409367,0.0092227,83141.0,83125.0,0.00222415]
["bitfinex","BTCUSD",1740687409368,0.0092227,83141.0,83125.0,0.00054]
["bitfinex","BTCUSD",1740687409571,0.180448,83126.0,83125.0,0.00054]
["bitfinex","BTCUSD",1740687410060,0.00012135,83141.0,83125.0,0.00054]
["bitfinex","BTCUSD",1740687410259,0.180448,83126.0,83125.0,0.00054]
["bitfinex","BTCUSD",1740687410412,0.00220296,83141.0,83125.0,0.00054]
["bitfinex","BTCUSD",1740687410613,0.00012135,83141.0,83125.0,0.00054]
["bitfinex","BTCUSD",1740687410858,0.00012135,83141.0,83126.0,0.0241544]
["bitfinex","BTCUSD",1740687411076,0.00012135,83141.0,83125.0,0.00054]
["bitfinex","BTCUSD",1740687411283,0.180448,83126.0,83125.0,0.00054]
["bitfinex","BTCUSD",1740687412527,0.18252961,83126.0,83125.0,0.00054]
["bitfinex","BTCUSD",1740687413446,0.11828,83127.0,83125.0,0.00054]
["bitfinex","BTCUSD",1740687413885,0.1182,83142.0,83125.0,0.00054]
["bitfinex","BTCUSD",1740687414059,0.180448,83126.0,83125.0,0.00054]
["bitfinex","BTCUSD",1740687414433,0.00012135,83141.0,83125.0,0.00054]
["bitfinex","BTCUSD",1740687414656,0.00012135,83141.0,83126.0,0.180448]
["bitfinex","BTCUSD",1740687414979,0.00012135,83141.0,83128.0,0.01454085]
["bitfinex","BTCUSD",1740687415153,0.00012135,83141.0,83133.0,0.180431]
["bitfinex","BTCUSD",1740687415367,0.180448,83126.0,83125.0,0.00054]
["bitfinex","BTCUSD",1740687415952,0.240595,83128.0,83125.0,0.00054]
["bitfinex","BTCUSD",1740687416152,0.24067835,83141.0,83125.0,0.00054]
["bitfinex","BTCUSD",1740687416488,0.180439,83131.0,83125.0,0.00054]
["bitfinex","BTCUSD",1740687416900,0.18044,83130.0,83125.0,0.00054]
["bitfinex","BTCUSD",1740687417122,0.180442,83129.0,83125.0,0.00054]
["bitfinex","BTCUSD",1740687417247,0.180448,83127.0,83125.0,0.0427416]
["bitfinex","BTCUSD",1740687417443,0.180442,83130.0,83125.0,0.00054]
["bitfinex","BTCUSD",1740687417667,0.11808,83138.0,83125.0,0.00054]
["bitfinex","BTCUSD",1740687417668,0.180443,83129.0,83125.0,0.00054]
["bitfinex","BTCUSD",1740687417884,0.00012135,83141.0,83125.0,0.00222407]
["bitfinex","BTCUSD",1740687418097,0.00012135,83141.0,83127.0,0.01454085]
["bitfinex","BTCUSD",1740687418344,0.00012135,83141.0,83126.0,0.240598]
["bitfinex","BTCUSD",1740687418588,0.00012135,83141.0,83127.0,0.02577627]
["bitfinex","BTCUSD",1740687418886,0.00012135,83141.0,83128.0,0.01454085]
["bitfinex","BTCUSD",1740687419038,0.180418,83140.0,83128.0,0.01454085]
["bitfinex","BTCUSD",1740687419212,0.00012135,83141.0,83132.0,0.01454085]
["bitfinex","BTCUSD",1740687419419,0.00012135,83141.0,83125.0,0.0009643]
["bitfinex","BTCUSD",1740687419856,0.00012135,83141.0,83128.0,0.01454085]
["bitfinex","BTCUSD",1740687420061,0.00012135,83141.0,83133.0,0.180432]
["bitfinex","BTCUSD",1740687420417,0.180428,83136.0,83129.0,0.01454085]
["bitfinex","BTCUSD",1740687420639,0.180442,83130.0,83125.0,0.0009643]
["bitfinex","BTCUSD",1740687420833,0.00012135,83141.0,83126.0,0.19498885]
["bitfinex","BTCUSD",1740687421045,0.00012135,83141.0,83126.0,0.01454085]
["bitfinex","BTCUSD",1740687421242,0.00012135,83141.0,83140.0,0.19495885]
["bitfinex","BTCUSD",1740687421461,0.00012135,83141.0,83127.0,0.02565132]
["bitfinex","BTCUSD",1740687421641,0.240558,83140.0,83125.0,0.0009643]
["bitfinex","BTCUSD",1740687421843,0.00012135,83141.0,83126.0,0.01454085]
["bitfinex","BTCUSD",1740687422247,0.00012135,83141.0,83131.0,0.01454085]
["bitfinex","BTCUSD",1740687422650,0.00012135,83141.0,83125.0,0.0009643]
["bitfinex","BTCUSD",1740687422910,0.180446,83128.0,83125.0,0.0009643]
["bitfinex","BTCUSD",1740687423151,0.18042,83140.0,83125.0,0.0009643]
["bitfinex","BTCUSD",1740687423372,0.00012135,83141.0,83125.0,0.0009643]
["bitfinex","BTCUSD",1740687423373,0.00012135,83141.0,83140.0,0.19495885]
["bitfinex","BTCUSD",1740687423577,0.00012135,83141.0,83140.0,0.2401956]
["bitfinex","BTCUSD",1740687423793,0.00012135,83141.0,83140.0,0.05809404]
["bitfinex","BTCUSD",1740687424224,0.180448,83126.0,83117.0,0.0462]
["bitfinex","BTCUSD",1740687424429,0.00012135,83141.0,83134.0,0.180431]
["bitfinex","BTCUSD",1740687424562,0.01753509,83141.0,83130.0,0.180438]
["bitfinex","BTCUSD",1740687424764,0.240559,83140.0,83128.0,0.01454085]
["bitfinex","BTCUSD",1740687424968,0.01753509,83141.0,83129.0,0.0210492]
["bitfinex","BTCUSD",1740687425185,0.01753509,83141.0,83125.0,0.0009643]
["bitfinex","BTCUSD",1740687425412,0.01753509,83141.0,83126.0,0.00168388]
["bitfinex","BTCUSD",1740687425707,0.180448,83126.0,83125.0,0.0009643]
["bitfinex","BTCUSD",1740687427011,0.180468,83117.0,83100.0,0.0001]
["bitfinex","BTCUSD",1740687428262,0.180468,83117.0,83116.0,0.00532652]
["bitfinex","BTCUSD",1740687429094,0.01753509,83141.0,83116.0,0.00532652]
["bitfinex","BTCUSD",1740687429095,0.240579,83133.0,83116.0,0.00532652]
["bitfinex","BTCUSD",1740687429295,0.1178,83135.0,83116.0,0.00532652]
["bitfinex","BTCUSD",1740687429499,0.11784,83138.0,83117.0,0.01454085]
["bitfinex","BTCUSD",1740687430059,0.11784,83138.0,83118.0,0.02605054]
["bitfinex","BTCUSD",1740687430261,0.11784,83138.0,83116.0,0.00532652]
["bitfinex","BTCUSD",1740687430435,0.240607,83123.0,83116.0,0.00532652]
["bitfinex","BTCUSD",1740687430581,0.11784,83138.0,83116.0,0.00532652]
["bitfinex","BTCUSD",1740687430783,0.0008486,83136.0,83117.0,0.180466]
["bitfinex","BTCUSD",1740687431086,0.0008486,83136.0,83116.0,0.00532652]
["bitfinex","BTCUSD",1740687431293,0.0008486,83136.0,83129.0,0.01454085]
["bitfinex","BTCUSD",1740687431516,0.00924248,83153.0,83152.0,0.180392]
["bitfinex","BTCUSD",1740687431718,0.0829,83190.0,83155.0,0.180386]
["bitfinex","BTCUSD",1740687431923,0.01763375,83181.0,83155.0,0.33924085]
["bitfinex","BTCUSD",1740687432125,0.28445835,83156.0,83155.0,0.3247]
["bitfinex","BTCUSD",1740687432325,0.10407535,83156.0,83149.0,0.180397]
["bitfinex","BTCUSD",1740687432528,0.10407535,83156.0,83151.0,0.01454085]
["bitfinex","BTCUSD",1740687432745,0.10407535,83156.0,83152.0,0.01454085]
["bitfinex","BTCUSD",1740687433120,0.10407535,83156.0,83152.0,0.00040532]
["bitfinex","BTCUSD",1740687433331,0.10407535,83156.0,83155.0,0.180386]
["bitfinex","BTCUSD",1740687433506,0.10407535,83156.0,83155.0,0.51962685]
["bitfinex","BTCUSD",1740687433739,0.10407535,83156.0,83155.0,0.6394835]
["bitfinex","BTCUSD",1740687434164,0.290384,83200.0,83155.0,0.6394835]
["bitfinex","BTCUSD",1740687434165,0.05,83200.0,83158.0,0.19491985]
["bitfinex","BTCUSD",1740687434364,0.180316,83188.0,83158.0,0.19660261]
["bitfinex","BTCUSD",1740687434562,0.240414,83190.0,83158.0,0.26875343]
["bitfinex","BTCUSD",1740687434719,0.240453,83177.0,83158.0,0.08669167]
["bitfinex","BTCUSD",1740687434929,0.01761796,83192.0,83158.0,1.14135385]
["bitfinex","BTCUSD",1740687435130,0.240421,83188.0,83158.0,1.13967067]
["bitfinex","BTCUSD",1740687435332,0.01761796,83192.0,83158.0,1.43967067]
["bitfinex","BTCUSD",1740687435538,0.05,83200.0,83169.0,0.25501485]
["bitfinex","BTCUSD",1740687435735,0.24807968,83200.0,83187.0,0.01454085]
["bitfinex","BTCUSD",1740687435938,0.05,83200.0,83189.0,0.01454085]
["bitfinex","BTCUSD",1740687436221,0.00499,83246.0,83197.0,0.01454085]
["bitfinex","BTCUSD",1740687436423,0.240273,83239.0,83199.0,0.01454085]
["bitfinex","BTCUSD",1740687436552,0.180251,83218.0,83201.0,0.180284]
["bitfinex","BTCUSD",1740687436745,0.180281,83203.0,83202.0,0.09543307]
["bitfinex","BTCUSD",1740687436946,0.24116169,83231.0,83198.0,0.3247]
["bitfinex","BTCUSD",1740687437198,0.180265,83211.0,83199.0,0.01454085]
["bitfinex","BTCUSD",1740687437522,0.48133435,83231.0,83201.0,0.01454085]
["bitfinex","BTCUSD",1740687437730,0.24103935,83231.0,83203.0,0.01454085]
["bitfinex","BTCUSD",1740687437932,0.12251935,83231.0,83205.0,0.01454085]
["bitfinex","BTCUSD",1740687438133,0.12251935,83231.0,83208.0,0.01454085]
["bitfinex","BTCUSD",1740687438271,0.12264169,83231.0,83206.0,0.06775412]
["bitfinex","BTCUSD",1740687438474,0.240387,83199.0,83177.0,0.3247]
["bitfinex","BTCUSD",1740687438671,0.180322,83185.0,83177.0,0.3247]
["bitfinex","BTCUSD",1740687438898,0.1803,83195.0,83177.0,0.3247]
["bitfinex","BTCUSD",1740687439099,0.00896485,83216.0,83179.0,0.07758884]
["bitfinex","BTCUSD",1740687439309,0.240335,83217.0,83183.0,0.240431]
["bitfinex","BTCUSD",1740687439597,0.11852,83216.0,83189.0,0.01454085]
["bitfinex","BTCUSD",1740687439803,0.180287,83201.0,83185.0,0.01454085]
["bitfinex","BTCUSD",1740687440361,0.240344,83214.0,83184.0,0.1820045]
["bitfinex","BTCUSD",1740687440362,0.240344,83214.0,83186.0,0.180318]
["bitfinex","BTCUSD",1740687440543,0.240347,83213.0,83187.0,0.08396449]
["bitfinex","BTCUSD",1740687440742,0.180292,83199.0,83187.0,0.01622335]
["bitfinex","BTCUSD",1740687440904,0.180292,83199.0,83188.0,0.3247]
["bitfinex","BTCUSD",1740687441104,0.180287,83201.0,83188.0,0.3247]
["bitfinex","BTCUSD",1740687441330,0.240344,83214.0,83188.0,0.3247]
["bitfinex","BTCUSD",1740687441536,0.180312,83189.0,83188.0,0.3247]
["bitfinex","BTCUSD",1740687441730,0.165312,83189.0,83188.0,0.3247]
["bitfinex","BTCUSD",1740687442458,0.180307,83192.0,83188.0,0.3247]
["bitfinex","BTCUSD",1740687442677,0.180308,83191.0,83188.0,0.3247]
["bitfinex","BTCUSD",1740687442886,0.00012225,83192.0,83188.0,0.3247]
["bitfinex","BTCUSD",1740687443111,0.24041,83191.0,83188.0,0.3247]
["bitfinex","BTCUSD",1740687443323,0.00012225,83192.0,83189.0,0.03247]
["bitfinex","BTCUSD",1740687443539,0.00012225,83192.0,83180.0,0.01622363]
["bitfinex","BTCUSD",1740687443744,0.00012225,83192.0,83182.0,0.01454085]
["bitfinex","BTCUSD",1740687443962,0.00012225,83192.0,83186.0,0.01454085]
["bitfinex","BTCUSD",1740687444201,0.00012225,83192.0,83186.0,0.00168257]
["bitfinex","BTCUSD",1740687444434,0.00012225,83192.0,83188.0,0.01454085]
["bitfinex","BTCUSD",1740687444646,0.180282,83203.0,83190.0,0.01454085]
["bitfinex","BTCUSD",1740687445071,0.07802218,83219.0,83189.0,0.01948568]
["bitfinex","BTCUSD",1740687445273,0.07802218,83219.0,83172.0,0.180348]
["bitfinex","BTCUSD",1740687445274,0.00208161,83218.0,83172.0,0.180348]
["bitfinex","BTCUSD",1740687445503,0.180269,83209.0,83180.0,0.00168285]
["bitfinex","BTCUSD",1740687445716,0.240332,83218.0,83182.0,0.01454085]
["bitfinex","BTCUSD",1740687445921,0.07802218,83219.0,83182.0,0.01454085]
["bitfinex","BTCUSD",1740687445922,0.07802218,83219.0,83184.0,0.01454085]
["bitfinex","BTCUSD",1740687446131,0.07802218,83219.0,83186.0,0.01454085]
["bitfinex","BTCUSD",1740687446298,0.180275,83206.0,83189.0,0.01454085]
["bitfinex","BTCUSD",1740687446503,0.07802218,83219.0,83188.0,0.01454085]
["bitfinex","BTCUSD",1740687446716,0.07802218,83219.0,83187.0,1.61748]
["bitfinex","BTCUSD",1740687446717,0.07802218,83219.0,83190.0,0.01454085]
["bitfinex","BTCUSD",1740687446929,0.07802218,83219.0,83189.0,0.03550149]
["bitfinex","BTCUSD",1740687446930,0.00012218,83219.0,83192.0,0.01454085]
["bitfinex","BTCUSD",1740687447156,0.00012218,83219.0,83200.0,0.01454085]
["bitfinex","BTCUSD",1740687447363,0.00012218,83219.0,83198.0,0.01454085]
["bitfinex","BTCUSD",1740687447573,0.18026,83214.0,83200.0,0.01454085]
["bitfinex","BTCUSD",1740687447778,0.00012218,83219.0,83202.0,0.01454085]
["bitfinex","BTCUSD",1740687448007,0.180258,83214.0,83204.0,0.01454085]
["bitfinex","BTCUSD",1740687448190,0.180256,83215.0,83202.0,0.01454085]
["bitfinex","BTCUSD",1740687448498,0.00012218,83219.0,83201.0,0.0211062]
["bitfinex","BTCUSD",1740687448499,0.00012218,83219.0,83211.0,0.01454085]
["bitfinex","BTCUSD",1740687448736,0.180252,83217.0,83212.0,0.01948069]
["bitfinex","BTCUSD",1740687449011,0.00012218,83219.0,83213.0,0.01454085]
["bitfinex","BTCUSD",1740687449488,0.119567,83227.0,83213.0,0.01454085]
["bitfinex","BTCUSD",1740687449710,0.240286,83235.0,83213.0,0.01454085]
["bitfinex","BTCUSD",1740687449963,0.00208161,83230.0,83189.0,0.36020149]
["bitfinex","BTCUSD",1740687450188,0.180301,83194.0,83189.0,0.36020149]
["bitfinex","BTCUSD",1740687450419,0.180295,83197.0,83189.0,0.03550149]
["bitfinex","BTCUSD",1740687450653,0.180295,83197.0,83189.0,0.00040532]
["bitfinex","BTCUSD",1740687450886,0.240349,83212.0,83189.0,0.00040532]
["bitfinex","BTCUSD",1740687451112,0.180289,83200.0,83189.0,0.00040532]
["bitfinex","BTCUSD",1740687451363,0.18031,83190.0,83189.0,0.00040532]
["bitfinex","BTCUSD",1740687451580,0.001,83197.0,83189.0,0.00740532]
["bitfinex","BTCUSD",1740687451837,0.240355,83210.0,83189.0,0.00740532]
["bitfinex","BTCUSD",1740687452030,0.240358,83209.0,83189.0,0.00740532]
["bitfinex","BTCUSD",1740687452230,0.00612173,83211.0,83189.0,0.00740532]
["bitfinex","BTCUSD",1740687452509,0.0821,83213.0,83190.0,0.01454085]
["bitfinex","BTCUSD",1740687452928,0.0821,83213.0,83191.0,0.04426872]
["bitfinex","BTCUSD",1740687453068,0.1803,83195.0,83190.0,0.01454085]
["bitfinex","BTCUSD",1740687453264,0.180307,83191.0,83190.0,0.01454085]
["bitfinex","BTCUSD",1740687453510,0.00208161,83209.0,83189.0,0.00740532]
["bitfinex","BTCUSD",1740687453664,0.09128577,83213.0,83189.0,0.00740532]
["bitfinex","BTCUSD",1740687453665,0.0821,83213.0,83189.0,0.18071632]
["bitfinex","BTCUSD",1740687453869,0.00208161,83221.0,83190.0,0.01454085]
["bitfinex","BTCUSD",1740687454084,0.0828,83224.0,83192.0,0.01454085]
["bitfinex","BTCUSD",1740687454285,0.240322,83222.0,83194.0,0.01454085]
["bitfinex","BTCUSD",1740687454487,0.0828,83224.0,83194.0,0.01454085]
["bitfinex","BTCUSD",1740687454488,0.240298,83230.0,83196.0,0.01454085]
["bitfinex","BTCUSD",1740687454687,0.240297,83230.0,83202.0,0.240378]
["bitfinex","BTCUSD",1740687454890,0.001,83213.0,83204.0,0.01454085]
["bitfinex","BTCUSD",1740687455095,0.001,83213.0,83208.0,0.01454085]
["bitfinex","BTCUSD",1740687455293,0.00208161,83232.0,83209.0,0.0457603]
["bitfinex","BTCUSD",1740687455499,0.00919029,83233.0,83211.0,0.01454085]
["bitfinex","BTCUSD",1740687455718,0.0816,83237.0,83213.0,0.01454085]
["bitfinex","BTCUSD",1740687456107,0.18024,83223.0,83210.0,0.01454085]
["bitfinex","BTCUSD",1740687456312,0.01743836,83235.0,83210.0,0.01454085]
["bitfinex","BTCUSD",1740687456604,0.00208161,83235.0,83210.0,0.01454085]
["bitfinex","BTCUSD",1740687456825,0.00208161,83235.0,83211.0,1.5]
["bitfinex","BTCUSD",1740687457249,0.0008456,83224.0,83212.0,0.01622307]
["bitfinex","BTCUSD",1740687457482,0.0008456,83224.0,83212.0,0.33924085]
["bitfinex","BTCUSD",1740687458126,0.0008456,83224.0,83209.0,0.2861163]
["bitfinex","BTCUSD",1740687458127,0.0008456,83224.0,83222.0,0.09623829]
["bitfinex","BTCUSD",1740687458325,0.0008486,83243.0,83225.0,0.01454085]
["bitfinex","BTCUSD",1740687458533,0.0008486,83243.0,83238.0,0.180204]
["bitfinex","BTCUSD",1740687458783,0.0008486,83243.0,83242.0,0.01454085]
["bitfinex","BTCUSD",1740687458986,0.0008486,83243.0,83242.0,0.19641936]
["bitfinex","BTCUSD",1740687459405,0.0008486,83243.0,83242.0,0.52111936]
["bitfinex","BTCUSD",1740687459576,0.0008486,83243.0,83242.0,0.33924085]
["bitfinex","BTCUSD",1740687460388,0.00499,83272.0,83246.0,0.287548]
["bitfinex","BTCUSD",1740687460653,0.00499,83272.0,83267.0,0.01454085]
["bitfinex","BTCUSD",1740687460811,0.00511222,83272.0,83271.0,0.180134]
["bitfinex","BTCUSD",1740687461012,0.00511222,83272.0,83271.0,0.19635561]
["bitfinex","BTCUSD",1740687461236,0.00511222,83272.0,83271.0,1.06895561]
["bitfinex","BTCUSD",1740687461446,0.00511222,83272.0,83271.0,1.10339085]
["bitfinex","BTCUSD",1740687461655,0.00511222,83272.0,83271.0,1.19775115]
["bitfinex","BTCUSD",1740687461801,0.00511222,83272.0,83271.0,1.28015115]
["bitfinex","BTCUSD",1740687462924,0.00511222,83272.0,83271.0,1.01761715]
["bitfinex","BTCUSD",1740687463148,0.00511222,83272.0,83271.0,0.93990115]
["bitfinex","BTCUSD",1740687463483,0.00511222,83272.0,83271.0,0.39200115]
["bitfinex","BTCUSD",1740687463769,0.00511222,83272.0,83271.0,0.38500115]
["bitfinex","BTCUSD",1740687463970,0.00511222,83272.0,83271.0,0.007]
["bitfinex","BTCUSD",1740687463971,0.18524422,83272.0,83271.0,0.007]
["bitfinex","BTCUSD",1740687464418,0.18524422,83272.0,83271.0,0.0011614]
["bitfinex","BTCUSD",1740687465053,0.18524422,83272.0,83238.0,0.11656]
["bitfinex","BTCUSD",1740687465054,0.00511222,83272.0,83238.0,0.11656]
["bitfinex","BTCUSD",1740687465229,0.24226061,83271.0,83239.0,0.3247]
["bitfinex","BTCUSD",1740687465474,0.240185,83269.0,83241.0,0.240266]
["bitfinex","BTCUSD",1740687465678,0.00511222,83272.0,83249.0,0.38429437]
["bitfinex","BTCUSD",1740687465875,0.00511222,83272.0,83250.0,0.01622203]
["bitfinex","BTCUSD",1740687466078,0.00511222,83272.0,83259.0,0.01454085]
["bitfinex","BTCUSD",1740687466287,0.00511222,83272.0,83271.0,0.19467485]
["bitfinex","BTCUSD",1740687466487,0.00611222,83272.0,83271.0,0.52637485]
["bitfinex","BTCUSD",1740687466718,0.00611222,83272.0,83271.0,0.62704934]
["bitfinex","BTCUSD",1740687466867,0.00511222,83272.0,83271.0,0.43991534]
["bitfinex","BTCUSD",1740687467248,0.00611222,83272.0,83271.0,0.43991534]
["bitfinex","BTCUSD",1740687467451,0.18624422,83272.0,83271.0,0.43991534]
["bitfinex","BTCUSD",1740687467654,0.00292701,83304.0,83271.0,0.3247]
["bitfinex","BTCUSD",1740687467855,0.0062439,83298.0,83272.0,0.01454085]
["bitfinex","BTCUSD",1740687468058,0.180097,83289.0,83272.0,0.19367285]
["bitfinex","BTCUSD",1740687468379,0.0062439,83298.0,83272.0,0.01354085]
["bitfinex","BTCUSD",1740687468577,0.180105,83285.0,83272.0,0.01354085]
["bitfinex","BTCUSD",1740687468775,0.180106,83284.0,83273.0,0.03452408]
["bitfinex","BTCUSD",1740687469208,0.0062439,83298.0,83273.0,0.03452408]
["bitfinex","BTCUSD",1740687469407,0.0062439,83298.0,83277.0,0.180119]
["bitfinex","BTCUSD",1740687469607,0.180091,83292.0,83278.0,0.11632]
["bitfinex","BTCUSD",1740687469809,0.2463469,83298.0,83278.0,0.11632]
["bitfinex","BTCUSD",1740687470016,0.2463469,83298.0,83279.0,0.01508441]
["bitfinex","BTCUSD",1740687470201,0.180091,83291.0,83280.0,0.01454085]
["bitfinex","BTCUSD",1740687470557,0.180091,83291.0,83280.0,0.33924085]
["bitfinex","BTCUSD",1740687471011,0.0062439,83298.0,83280.0,0.33924085]
["bitfinex","BTCUSD",1740687471230,0.240119,83292.0,83280.0,0.33924085]
["bitfinex","BTCUSD",1740687471450,0.180091,83291.0,83282.0,0.01454085]
["bitfinex","BTCUSD",1740687471700,0.240119,83292.0,83282.0,0.01454085]
["bitfinex","BTCUSD",1740687471890,0.0062439,83298.0,83282.0,0.01454085]
["bitfinex","BTCUSD",1740687472119,0.180091,83291.0,83282.0,0.01454085]
["bitfinex","BTCUSD",1740687472320,0.0062439,83298.0,83282.0,0.01454085]
["bitfinex","BTCUSD",1740687472450,0.180108,83284.0,83283.0,0.06664183]
["bitfinex","BTCUSD",1740687472658,0.180104,83285.0,83284.0,0.01454085]
["bitfinex","BTCUSD",1740687473028,0.180091,83291.0,83284.0,0.01454085]
["bitfinex","BTCUSD",1740687473232,0.0062439,83298.0,83284.0,0.01454085]
["bitfinex","BTCUSD",1740687473441,0.180093,83291.0,83284.0,0.01454085]
["bitfinex","BTCUSD",1740687473623,0.180093,83291.0,83285.0,0.04064262]
["bitfinex","BTCUSD",1740687473821,0.180094,83290.0,83285.0,0.04064262]
["bitfinex","BTCUSD",1740687473995,0.180096,83289.0,83285.0,0.04064262]
["bitfinex","BTCUSD",1740687474214,0.0062439,83298.0,83285.0,0.04064262]
["bitfinex","BTCUSD",1740687474215,0.180095,83290.0,83285.0,0.04064262]
["bitfinex","BTCUSD",1740687474402,0.180096,83289.0,83285.0,0.04064262]
["bitfinex","BTCUSD",1740687474615,0.180093,83290.0,83286.0,0.03859835]
["bitfinex","BTCUSD",1740687475142,0.180095,83290.0,83284.0,0.0061]
["bitfinex","BTCUSD",1740687475278,0.180097,83289.0,83284.0,0.0061]
["bitfinex","BTCUSD",1740687475699,0.240116,83293.0,83284.0,0.0061]
["bitfinex","BTCUSD",1740687475929,0.2463479,83298.0,83284.0,0.0061]
["bitfinex","BTCUSD",1740687476135,0.0062439,83298.0,83286.0,0.01454085]
["bitfinex","BTCUSD",1740687476305,0.1863199,83298.0,83289.0,0.01454085]
["bitfinex","BTCUSD",1740687476512,0.0062439,83298.0,83290.0,0.3247]
["bitfinex","BTCUSD",1740687476731,0.0062439,83298.0,83292.0,0.180089]
["bitfinex","BTCUSD",1740687476968,0.0062439,83298.0,83292.0,0.01454085]
["bitfinex","BTCUSD",1740687477137,0.0062439,83298.0,83294.0,0.01454085]
["bitfinex","BTCUSD",1740687477338,0.0062439,83298.0,83292.0,0.01454085]
["bitfinex","BTCUSD",1740687477746,0.0062439,83298.0,83297.0,0.180078]
["bitfinex","BTCUSD",1740687477964,0.0062439,83298.0,83296.0,0.18008]
["bitfinex","BTCUSD",1740687478168,0.0062439,83298.0,83295.0,0.240107]
["bitfinex","BTCUSD",1740687478381,0.1863199,83298.0,83296.0,0.11819838]
["bitfinex","BTCUSD",1740687478616,0.0062439,83298.0,83296.0,0.11819838]
["bitfinex","BTCUSD",1740687478759,0.0062439,83298.0,83292.0,0.02154085]
["bitfinex","BTCUSD",1740687478975,0.180087,83293.0,83292.0,0.007]
["bitfinex","BTCUSD",1740687479175,0.17998,83296.0,83292.0,0.007]
["bitfinex","BTCUSD",1740687479405,0.180079,83297.0,83292.0,0.007]
["bitfinex","BTCUSD",1740687479621,0.0062439,83298.0,83293.0,0.02016399]
["bitfinex","BTCUSD",1740687479775,0.0062439,83298.0,83293.0,0.01454085]
["bitfinex","BTCUSD",1740687479975,0.0062439,83298.0,83293.0,0.00168065]
["bitfinex","BTCUSD",1740687480188,0.0062439,83298.0,83292.0,0.007]
["bitfinex","BTCUSD",1740687480604,0.0008454,83304.0,83301.0,0.24009]
["bitfinex","BTCUSD",1740687480821,0.00012206,83304.0,83303.0,0.19460585]
["bitfinex","BTCUSD",1740687481201,0.00012206,83304.0,83303.0,1.21414161]
["bitfinex","BTCUSD",1740687481336,0.00012206,83304.0,83303.0,1.26246156]
["bitfinex","BTCUSD",1740687481534,0.0487231,83372.0,83303.0,1.26246156]
["bitfinex","BTCUSD",1740687481759,0.00012208,83353.0,83316.0,0.01454085]
["bitfinex","BTCUSD",1740687482111,0.179975,83345.0,83321.0,0.01454085]
["bitfinex","BTCUSD",1740687482310,0.239946,83352.0,83333.0,0.01454085]
["bitfinex","BTCUSD",1740687482640,0.239946,83352.0,83334.0,0.3247]
["bitfinex","BTCUSD",1740687482641,0.01771829,83352.0,83334.0,0.3247]
["bitfinex","BTCUSD",1740687482791,0.239963,83346.0,83334.0,0.3247]
["bitfinex","BTCUSD",1740687482970,0.239946,83352.0,83335.0,0.03230029]
["bitfinex","BTCUSD",1740687483175,0.179994,83336.0,83335.0,0.01775944]
["bitfinex","BTCUSD",1740687483452,0.239949,83351.0,83294.0,0.16336271]
["bitfinex","BTCUSD",1740687483453,0.180022,83323.0,83322.0,0.11488]
["bitfinex","BTCUSD",1740687483637,0.179996,83335.0,83334.0,0.0001]
["bitfinex","BTCUSD",1740687484232,0.3,83345.0,83334.0,0.0001]
["bitfinex","BTCUSD",1740687484233,0.01811119,83352.0,83334.0,0.0001]
["bitfinex","BTCUSD",1740687484474,0.0482,83365.0,83334.0,0.0001]
["bitfinex","BTCUSD",1740687484475,0.30208161,83360.0,83334.0,0.0001]
["bitfinex","BTCUSD",1740687484680,0.179996,83335.0,83334.0,0.0001]
["bitfinex","BTCUSD",1740687484880,0.48207761,83335.0,83334.0,0.0001]
["bitfinex","BTCUSD",1740687485047,0.180048,83311.0,83310.0,0.1152]
["bitfinex","BTCUSD",1740687485226,0.0766,83335.0,83311.0,0.01454085]
["bitfinex","BTCUSD",1740687485429,0.3,83339.0,83311.0,0.01454085]
["bitfinex","BTCUSD",1740687485662,0.239963,83346.0,83313.0,0.09704085]
["bitfinex","BTCUSD",1740687485880,0.00208161,83345.0,83314.0,0.11572]
["bitfinex","BTCUSD",1740687486211,0.239989,83337.0,83314.0,0.11572]
["bitfinex","BTCUSD",1740687486376,0.3,83353.0,83315.0,0.01454085]
["bitfinex","BTCUSD",1740687486583,0.00896495,83357.0,83315.0,0.01454085]
["bitfinex","BTCUSD",1740687486584,0.240013,83329.0,83315.0,0.01454085]
["bitfinex","BTCUSD",1740687486806,0.3,83351.0,83316.0,0.1643137]
["bitfinex","BTCUSD",1740687486986,0.3,83349.0,83312.0,0.01297409]
["bitfinex","BTCUSD",1740687487184,0.3,83349.0,83300.0,0.3247]
["bitfinex","BTCUSD",1740687487185,0.239998,83334.0,83317.0,0.11584]
["bitfinex","BTCUSD",1740687487379,0.180022,83324.0,83317.0,0.11584]
["bitfinex","BTCUSD",1740687487715,0.180033,83318.0,83317.0,0.11584]
["bitfinex","BTCUSD",1740687487932,0.180037,83316.0,83315.0,0.0001]
["bitfinex","BTCUSD",1740687488589,0.19806925,83316.0,83315.0,0.0001]
["bitfinex","BTCUSD",1740687489780,0.180104,83285.0,83284.0,0.0001]
["bitfinex","BTCUSD",1740687489981,0.180104,83285.0,83284.0,0.0005071]
["bitfinex","BTCUSD",1740687490186,0.18218561,83285.0,83284.0,0.0005071]
["bitfinex","BTCUSD",1740687490388,0.48218561,83285.0,83284.0,0.0005071]
["bitfinex","BTCUSD",1740687490588,0.480104,83285.0,83284.0,0.0005071]
["bitfinex","BTCUSD",1740687490883,0.18013,83273.0,83272.0,0.005]
["bitfinex","BTCUSD",1740687491352,0.480178,83251.0,83241.0,0.0008448]
["bitfinex","BTCUSD",1740687491586,0.480186,83247.0,83241.0,0.0008448]
["bitfinex","BTCUSD",1740687491839,0.480197,83242.0,83241.0,0.0007448]
["bitfinex","BTCUSD",1740687492049,0.49809434,83242.0,83241.0,0.0007448]
["bitfinex","BTCUSD",1740687492504,0.49809434,83242.0,83241.0,0.00086686]
["bitfinex","BTCUSD",1740687493341,0.19809434,83242.0,83241.0,0.00096686]
["bitfinex","BTCUSD",1740687494964,0.01789734,83242.0,83241.0,0.00496686]
["bitfinex","BTCUSD",1740687495121,0.3,83262.0,83241.0,0.00496686]
["bitfinex","BTCUSD",1740687495327,0.00208161,83261.0,83241.0,0.00096686]
["bitfinex","BTCUSD",1740687495530,0.05,83282.0,83241.0,0.32566686]
["bitfinex","BTCUSD",1740687495531,0.01768745,83262.0,83241.0,0.32566686]
["bitfinex","BTCUSD",1740687495737,0.11632,83282.0,83256.0,0.01454085]
["bitfinex","BTCUSD",1740687495738,0.240147,83282.0,83256.0,0.01454085]
["bitfinex","BTCUSD",1740687495937,0.25940136,83295.0,83258.0,0.01454085]
["bitfinex","BTCUSD",1740687496124,0.00208161,83294.0,83260.0,0.25474985]
["bitfinex","BTCUSD",1740687496325,0.30208161,83294.0,83282.0,1.5]
["bitfinex","BTCUSD",1740687496573,0.180108,83283.0,83282.0,1.5]
["bitfinex","BTCUSD",1740687496772,0.00894036,83295.0,83262.0,0.3247]
["bitfinex","BTCUSD",1740687496996,0.180152,83263.0,83262.0,0.3247]
["bitfinex","BTCUSD",1740687497206,0.00208161,83282.0,83255.0,0.11648]
["bitfinex","BTCUSD",1740687497355,0.00208161,83282.0,83241.0,0.0008448]
["bitfinex","BTCUSD",1740687497356,0.0807,83272.0,83241.0,0.0008448]
["bitfinex","BTCUSD",1740687497557,0.180195,83243.0,83242.0,0.11664206]
["bitfinex","BTCUSD",1740687497758,0.180195,83243.0,83242.0,0.00012206]
["bitfinex","BTCUSD",1740687498508,0.00898913,83274.0,83242.0,0.00012206]
["bitfinex","BTCUSD",1740687498637,0.00898913,83274.0,83242.0,0.01466291]
["bitfinex","BTCUSD",1740687498838,0.180182,83250.0,83242.0,0.01466291]
["bitfinex","BTCUSD",1740687499086,0.240228,83254.0,83242.0,0.02166291]
["bitfinex","BTCUSD",1740687499260,0.00208161,83253.0,83242.0,0.00712206]
["bitfinex","BTCUSD",1740687499462,0.180195,83243.0,83242.0,0.00012206]
["bitfinex","BTCUSD",1740687499893,0.180195,83243.0,83242.0,0.00312206]
["bitfinex","BTCUSD",1740687500243,0.48227661,83243.0,83242.0,0.00312206]
["bitfinex","BTCUSD",1740687500453,0.480195,83243.0,83242.0,0.00312206]
["bitfinex","BTCUSD",1740687501317,0.480195,83243.0,83242.0,0.00012206]
["bitfinex","BTCUSD",1740687501675,0.480195,83243.0,83242.0,0.00712206]
["bitfinex","BTCUSD",1740687502106,0.480195,83243.0,83242.0,0.00012206]
["bitfinex","BTCUSD",1740687502499,0.480195,83243.0,83242.0,0.00412206]
["bitfinex","BTCUSD",1740687503252,0.526095,83243.0,83242.0,0.00012206]
["bitfinex","BTCUSD",1740687503458,0.526095,83243.0,83220.0,0.005]
["bitfinex","BTCUSD",1740687503459,0.5269604,83243.0,83220.0,0.005]
["bitfinex","BTCUSD",1740687503677,0.180242,83221.0,83220.0,0.00512222]
["bitfinex","BTCUSD",1740687503913,0.3,83236.0,83220.0,0.00512222]
["bitfinex","BTCUSD",1740687504151,0.240278,83237.0,83220.0,0.00512222]
["bitfinex","BTCUSD",1740687504345,0.240247,83248.0,83220.0,0.00512222]
["bitfinex","BTCUSD",1740687504596,0.240254,83245.0,83242.0,0.002]
["bitfinex","BTCUSD",1740687504865,0.180195,83243.0,83242.0,0.002]
["bitfinex","BTCUSD",1740687505057,0.180221,83231.0,83229.0,0.01454085]
["bitfinex","BTCUSD",1740687505259,0.3,83253.0,83229.0,0.01454085]
["bitfinex","BTCUSD",1740687505458,0.0754,83264.0,83235.0,0.01454085]
["bitfinex","BTCUSD",1740687505663,0.00208161,83260.0,83237.0,0.01454085]
["bitfinex","BTCUSD",1740687505890,0.10519298,83269.0,83239.0,0.01454085]
["bitfinex","BTCUSD",1740687506091,0.180163,83258.0,83241.0,0.01454085]
["bitfinex","BTCUSD",1740687506291,0.240211,83260.0,83247.0,0.01454085]
["bitfinex","BTCUSD",1740687506493,0.34537998,83269.0,83251.0,0.240237]
["bitfinex","BTCUSD",1740687506494,0.10519298,83269.0,83251.0,0.240237]
["bitfinex","BTCUSD",1740687506706,0.10519298,83269.0,83249.0,0.09601479]
["bitfinex","BTCUSD",1740687506958,0.10519298,83269.0,83268.0,0.19468185]
["bitfinex","BTCUSD",1740687507141,0.10519298,83281.0,83269.0,0.01454085]
["bitfinex","BTCUSD",1740687507356,0.10519298,83281.0,83274.0,0.01454085]
["bitfinex","BTCUSD",1740687507509,0.10519298,83281.0,83280.0,0.19465585]
["bitfinex","BTCUSD",1740687507702,0.10519298,83281.0,83280.0,0.01454085]
["bitfinex","BTCUSD",1740687507931,0.28530598,83281.0,83280.0,0.13038085]
["bitfinex","BTCUSD",1740687508132,0.28530598,83281.0,83280.0,0.11584]
["bitfinex","BTCUSD",1740687508331,0.10519298,83281.0,83280.0,0.127424]
["bitfinex","BTCUSD",1740687508596,0.10519298,83281.0,83280.0,0.14196485]
["bitfinex","BTCUSD",1740687509129,0.28530598,83281.0,83280.0,0.14896485]
["bitfinex","BTCUSD",1740687509538,0.28530598,83281.0,83280.0,0.007]
["bitfinex","BTCUSD",1740687509757,0.10519298,83281.0,83269.0,0.3247]
["bitfinex","BTCUSD",1740687509973,0.24017,83275.0,83272.0,0.11568]
["bitfinex","BTCUSD",1740687510178,0.18013,83273.0,83272.0,0.11568]
["bitfinex","BTCUSD",1740687510424,0.10519298,83281.0,83272.0,0.11568]
["bitfinex","BTCUSD",1740687510425,0.10519298,83281.0,83273.0,0.01454085]
["bitfinex","BTCUSD",1740687510648,0.10519298,83281.0,83275.0,0.01454085]
["bitfinex","BTCUSD",1740687510850,0.10504518,83281.0,83277.0,0.01454085]
["bitfinex","BTCUSD",1740687511275,0.10504518,83281.0,83272.0,0.11568]
["bitfinex","BTCUSD",1740687511694,0.10504518,83281.0,83273.0,0.01454085]
["bitfinex","BTCUSD",1740687511893,0.10504518,83281.0,83275.0,0.01454085]
["bitfinex","BTCUSD",1740687512103,0.180126,83275.0,83274.0,0.04636021]
["bitfinex","BTCUSD",1740687512242,0.180175,83252.0,83251.0,0.3247]
["bitfinex","BTCUSD",1740687512462,0.180169,83256.0,83251.0,0.11564]
["bitfinex","BTCUSD",1740687512663,0.00208161,83276.0,83252.0,0.01702629]
["bitfinex","BTCUSD",1740687512865,0.180172,83254.0,83252.0,0.01702629]
["bitfinex","BTCUSD",1740687513062,0.00208161,83276.0,83275.0,0.007]
["bitfinex","BTCUSD",1740687513332,0.18220461,83276.0,83275.0,0.007]
["bitfinex","BTCUSD",1740687514353,0.180169,83255.0,83254.0,0.11528]
["bitfinex","BTCUSD",1740687514560,0.180169,83255.0,83254.0,0.126808]
["bitfinex","BTCUSD",1740687514758,0.180169,83255.0,83254.0,0.011528]
["bitfinex","BTCUSD",1740687514929,0.180173,83253.0,83252.0,0.00112222]
["bitfinex","BTCUSD",1740687515126,0.480173,83253.0,83252.0,0.00012222]
["bitfinex","BTCUSD",1740687516148,0.25940136,83278.0,83252.0,0.00712222]
["bitfinex","BTCUSD",1740687516345,0.180173,83253.0,83252.0,0.00712222]
["bitfinex","BTCUSD",1740687516567,0.180173,83253.0,83252.0,0.01942696]
["bitfinex","BTCUSD",1740687516882,0.240165,83276.0,83253.0,0.01454085]
["bitfinex","BTCUSD",1740687517117,0.180161,83259.0,83253.0,0.01454085]
["bitfinex","BTCUSD",1740687517289,0.240208,83261.0,83253.0,0.01454085]
["bitfinex","BTCUSD",1740687517435,0.240144,83284.0,83253.0,0.01454085]
["bitfinex","BTCUSD",1740687517634,0.240144,83284.0,83252.0,0.01252696]
["bitfinex","BTCUSD",1740687517635,0.00208161,83283.0,83254.0,0.39557723]
["bitfinex","BTCUSD",1740687517841,0.180169,83255.0,83254.0,0.3247]
["bitfinex","BTCUSD",1740687518102,0.180173,83253.0,83252.0,0.00722222]
["bitfinex","BTCUSD",1740687518318,0.180173,83253.0,83252.0,0.00022222]
["bitfinex","BTCUSD",1740687519309,0.180173,83253.0,83252.0,0.00722222]
["bitfinex","BTCUSD",1740687520144,0.180173,83253.0,83252.0,0.00806702]
["bitfinex","BTCUSD",1740687520319,0.180173,83253.0,83252.0,0.02046624]
["bitfinex","BTCUSD",1740687520722,0.180173,83253.0,83252.0,0.00806702]
["bitfinex","BTCUSD",1740687521206,0.480173,83253.0,83252.0,0.00806702]
["bitfinex","BTCUSD",1740687521972,0.480173,83253.0,83252.0,0.00816702]
["bitfinex","BTCUSD",1740687523536,0.51666865,83253.0,83252.0,0.00816702]
["bitfinex","BTCUSD",1740687523871,0.3,83254.0,83252.0,0.00116702]
["bitfinex","BTCUSD",1740687524080,0.18225461,83253.0,83252.0,0.00216702]
["bitfinex","BTCUSD",1740687524306,0.180173,83253.0,83252.0,0.00216702]
["bitfinex","BTCUSD",1740687524718,0.180173,83253.0,83252.0,0.00116702]
["bitfinex","BTCUSD",1740687524923,0.180173,83253.0,83252.0,0.00416702]
["bitfinex","BTCUSD",1740687525337,0.18225461,83253.0,83252.0,0.00416702]
["bitfinex","BTCUSD",1740687525898,0.180173,83253.0,83252.0,0.00416702]
["bitfinex","BTCUSD",1740687526630,0.18225461,83253.0,83252.0,0.00416702]
["bitfinex","BTCUSD",1740687526838,0.180173,83253.0,83252.0,0.00416702]
["bitfinex","BTCUSD",1740687527285,0.00920408,83267.0,83252.0,0.00416702]
["bitfinex","BTCUSD",1740687527484,0.075,83283.0,83252.0,0.00416702]
["bitfinex","BTCUSD",1740687527689,0.03862916,83280.0,83252.0,0.00116702]
["bitfinex","BTCUSD",1740687527861,0.03654755,83279.0,83252.0,0.00116702]
["bitfinex","BTCUSD",1740687528060,0.240195,83266.0,83252.0,0.00116702]
["bitfinex","BTCUSD",1740687528264,0.3,83278.0,83252.0,0.00116702]
["bitfinex","BTCUSD",1740687528491,0.180173,83253.0,83252.0,0.00116702]
["bitfinex","BTCUSD",1740687528662,0.180173,83253.0,83252.0,0.00416702]
["bitfinex","BTCUSD",1740687529160,0.180173,83253.0,83252.0,0.00116702]
["bitfinex","BTCUSD",1740687529584,0.17981958,83253.0,83252.0,0.00116702]
["bitfinex","BTCUSD",1740687529787,0.17981958,83253.0,83252.0,0.00216702]
["bitfinex","BTCUSD",1740687530938,0.17981958,83253.0,83252.0,0.00116702]
["bitfinex","BTCUSD",1740687531260,0.17981958,83253.0,83252.0,0.00416702]
["bitfinex","BTCUSD",1740687531830,0.17981958,83253.0,83252.0,0.00116702]
["bitfinex","BTCUSD",1740687532049,0.17981958,83253.0,83252.0,0.00516702]
["bitfinex","BTCUSD",1740687532515,0.17981958,83253.0,83252.0,0.00126702]
["bitfinex","BTCUSD",1740687532739,0.17981958,83253.0,83252.0,0.00726702]
["bitfinex","BTCUSD",1740687533290,0.18024218,83253.0,83252.0,0.00726702]
["bitfinex","BTCUSD",1740687533801,0.48024218,83253.0,83252.0,0.00726702]
["bitfinex","BTCUSD",1740687534013,0.3,83252.0,83220.0,0.005]
["bitfinex","BTCUSD",1740687534199,0.67785333,83253.0,83220.0,0.005]
["bitfinex","BTCUSD",1740687534200,0.180242,83221.0,83220.0,0.005]
["bitfinex","BTCUSD",1740687535245,0.18232361,83221.0,83220.0,0.005]
["bitfinex","BTCUSD",1740687535511,0.180286,83201.0,83200.0,0.0001]
["bitfinex","BTCUSD",1740687535756,0.180299,83195.0,83194.0,0.005]
["bitfinex","BTCUSD",1740687535987,0.180299,83195.0,83194.0,0.00512218]
["bitfinex","BTCUSD",1740687536547,0.180292,83198.0,83194.0,0.00512218]
["bitfinex","BTCUSD",1740687536753,0.180293,83198.0,83194.0,0.00512218]
["bitfinex","BTCUSD",1740687536956,0.240341,83216.0,83194.0,0.02370798]
["bitfinex","BTCUSD",1740687536957,0.18029,83200.0,83194.0,0.02370798]
["bitfinex","BTCUSD",1740687537200,0.180295,83197.0,83194.0,0.02370798]
["bitfinex","BTCUSD",1740687537405,0.01704923,83221.0,83195.0,0.01454085]
["bitfinex","BTCUSD",1740687537556,0.240326,83220.0,83195.0,0.09601479]
["bitfinex","BTCUSD",1740687537752,0.240332,83218.0,83199.0,0.01454085]
["bitfinex","BTCUSD",1740687538163,0.01659637,83221.0,83205.0,0.01454085]
["bitfinex","BTCUSD",1740687538387,0.00208161,83244.0,83207.0,0.01454085]
["bitfinex","BTCUSD",1740687538583,0.180242,83222.0,83213.0,0.19480085]
["bitfinex","BTCUSD",1740687538785,0.01635317,83244.0,83211.0,0.01454085]
["bitfinex","BTCUSD",1740687538992,0.03853244,83243.0,83211.0,0.01454085]
["bitfinex","BTCUSD",1740687539189,0.03645083,83242.0,83209.0,0.01454085]
["bitfinex","BTCUSD",1740687539376,0.03645083,83242.0,83209.0,0.180268]
["bitfinex","BTCUSD",1740687539377,0.180248,83219.0,83209.0,0.180268]
["bitfinex","BTCUSD",1740687539574,0.180248,83219.0,83211.0,0.01454085]
["bitfinex","BTCUSD",1740687539836,0.00208161,83219.0,83195.0,0.0482]
["bitfinex","BTCUSD",1740687540033,0.3,83234.0,83213.0,0.0001]
["bitfinex","BTCUSD",1740687540236,0.180258,83214.0,83213.0,0.0001]
["bitfinex","BTCUSD",1740687541058,0.10565235,83217.0,83213.0,0.0001]
["bitfinex","BTCUSD",1740687541267,0.180258,83214.0,83213.0,0.0001]
["bitfinex","BTCUSD",1740687541476,0.10565235,83217.0,83215.0,0.01454085]
["bitfinex","BTCUSD",1740687541683,0.10565235,83217.0,83216.0,0.14667073]
["bitfinex","BTCUSD",1740687542102,0.28590335,83217.0,83216.0,0.14667073]
["bitfinex","BTCUSD",1740687542258,0.180258,83214.0,83213.0,0.0001]
["bitfinex","BTCUSD",1740687542642,0.180258,83214.0,83213.0,0.0071]
["bitfinex","BTCUSD",1740687543084,0.180258,83214.0,83213.0,0.0001]
["bitfinex","BTCUSD",1740687543339,0.10565235,83217.0,83216.0,0.19479385]
["bitfinex","BTCUSD",1740687543544,0.4,83301.0,83216.0,0.19479385]
["bitfinex","BTCUSD",1740687543545,0.0004226,83253.0,83217.0,0.01454085]
["bitfinex","BTCUSD",1740687543763,0.01665189,83248.0,83241.0,0.01454085]
["bitfinex","BTCUSD",1740687543997,0.0004226,83253.0,83242.0,0.11332]
["bitfinex","BTCUSD",1740687544227,0.180195,83243.0,83242.0,0.11332]
["bitfinex","BTCUSD",1740687544374,0.240252,83246.0,83242.0,0.11332]
["bitfinex","BTCUSD",1740687544539,0.01698916,83249.0,83243.0,0.01454085]
["bitfinex","BTCUSD",1740687544782,0.01698916,83249.0,83245.0,0.01454085]
["bitfinex","BTCUSD",1740687544988,0.01711111,83249.0,83245.0,0.01454085]
["bitfinex","BTCUSD",1740687545240,0.09601479,83248.0,83242.0,0.004]
["bitfinex","BTCUSD",1740687545475,0.180253,83217.0,83213.0,0.0001]
["bitfinex","BTCUSD",1740687545707,0.00910434,83235.0,83213.0,0.0001]
["bitfinex","BTCUSD",1740687545913,0.00208161,83234.0,83213.0,0.0001]
["bitfinex","BTCUSD",1740687546243,0.180258,83214.0,83213.0,0.0001]
["bitfinex","BTCUSD",1740687546734,0.54031,83226.0,83213.0,0.0001]
["bitfinex","BTCUSD",1740687546735,0.0004226,83253.0,83213.0,0.0001]
["bitfinex","BTCUSD",1740687546939,0.0004226,83253.0,83218.0,0.180248]
["bitfinex","BTCUSD",1740687546940,0.03859383,83245.0,83218.0,0.180248]
["bitfinex","BTCUSD",1740687547169,0.240257,83244.0,83220.0,0.01454085]
["bitfinex","BTCUSD",1740687547368,0.240266,83241.0,83222.0,0.01454085]
["bitfinex","BTCUSD",1740687547599,0.00012195,83246.0,83222.0,0.01454085]
["bitfinex","BTCUSD",1740687547946,0.240254,83245.0,83213.0,0.0001]
["bitfinex","BTCUSD",1740687548153,0.00012195,83246.0,83215.0,0.01454085]
["bitfinex","BTCUSD",1740687548281,0.00012195,83246.0,83217.0,0.01454085]
["bitfinex","BTCUSD",1740687548282,0.180197,83242.0,83217.0,0.01454085]
["bitfinex","BTCUSD",1740687548478,0.00012195,83246.0,83221.0,0.01454085]
["bitfinex","BTCUSD",1740687548687,0.00012195,83246.0,83222.0,0.01454085]
["bitfinex","BTCUSD",1740687548688,0.180195,83243.0,83222.0,0.01454085]
["bitfinex","BTCUSD",1740687548899,0.240263,83242.0,83222.0,0.01454085]
["bitfinex","BTCUSD",1740687549146,0.180205,83239.0,83223.0,0.19477885]
["bitfinex","BTCUSD",1740687549352,0.240271,83240.0,83223.0,0.19477885]
["bitfinex","BTCUSD",1740687549559,0.240254,83245.0,83225.0,0.01454085]
["bitfinex","BTCUSD",1740687549721,0.180207,83238.0,83227.0,0.01454085]
["bitfinex","BTCUSD",1740687549912,0.180209,83237.0,83227.0,0.01454085]
["bitfinex","BTCUSD",1740687550595,0.240254,83245.0,83229.0,0.01454085]
["bitfinex","BTCUSD",1740687550788,0.00012195,83246.0,83230.0,0.00168185]
["bitfinex","BTCUSD",1740687551063,0.180194,83244.0,83232.0,0.01454085]
["bitfinex","BTCUSD",1740687551401,0.180206,83238.0,83232.0,0.01454085]
["bitfinex","BTCUSD",1740687551600,0.00012195,83246.0,83232.0,0.01454085]
["bitfinex","BTCUSD",1740687551986,0.180193,83244.0,83232.0,0.01454085]
["bitfinex","BTCUSD",1740687552207,0.181193,83244.0,83232.0,0.02154085]
["bitfinex","BTCUSD",1740687552458,0.180216,83233.0,83232.0,0.007]
["bitfinex","BTCUSD",1740687552799,0.180223,83230.0,83229.0,0.46052085]
["bitfinex","BTCUSD",1740687553003,0.240294,83232.0,83229.0,0.44598]
["bitfinex","BTCUSD",1740687553202,0.00112195,83246.0,83218.0,0.3247]
["bitfinex","BTCUSD",1740687553401,0.180247,83219.0,83218.0,0.3247]
["bitfinex","BTCUSD",1740687553653,0.180258,83214.0,83213.0,0.0001]
["bitfinex","BTCUSD",1740687553868,0.180256,83215.0,83213.0,0.0001]
["bitfinex","BTCUSD",1740687554030,0.3,83243.0,83213.0,0.0001]
["bitfinex","BTCUSD",1740687554031,0.180258,83214.0,83213.0,0.0001]
["bitfinex","BTCUSD",1740687555884,0.180243,83221.0,83213.0,0.0001]
["bitfinex","BTCUSD",1740687556089,0.180226,83229.0,83219.0,0.180246]
["bitfinex","BTCUSD",1740687556297,0.00208161,83239.0,83215.0,0.01454085]
["bitfinex","BTCUSD",1740687556490,0.27682839,83238.0,83215.0,0.01354085]
["bitfinex","BTCUSD",1740687556689,0.3,83233.0,83216.0,1.5]
["bitfinex","BTCUSD",1740687556867,0.2768443,83232.0,83217.0,0.02834755]
["bitfinex","BTCUSD",1740687557067,0.180245,83220.0,83217.0,0.02834755]
["bitfinex","BTCUSD",1740687557289,0.18025,83218.0,83213.0,0.0071]
["bitfinex","BTCUSD",1740687557658,0.0782228,83249.0,83213.0,0.0071]
["bitfinex","BTCUSD",1740687557855,0.180201,83241.0,83228.0,0.240302]
["bitfinex","BTCUSD",1740687558010,0.03656991,83240.0,83230.0,0.240297]
["bitfinex","BTCUSD",1740687558211,0.03656991,83248.0,83243.0,0.24026]
["bitfinex","BTCUSD",1740687558409,0.00054475,83249.0,83231.0,0.4449]
["bitfinex","BTCUSD",1740687558589,0.00054475,83249.0,83233.0,0.01354085]
["bitfinex","BTCUSD",1740687558790,0.00054475,83249.0,83238.0,0.240272]
["bitfinex","BTCUSD",1740687559033,0.00054475,83249.0,83239.0,0.180203]
["bitfinex","BTCUSD",1740687559240,0.10610139,83244.0,83233.0,0.01354085]
["bitfinex","BTCUSD",1740687559463,0.001,83241.0,83233.0,0.01354085]
["bitfinex","BTCUSD",1740687559579,0.001,83241.0,83231.0,0.4449]
["bitfinex","BTCUSD",1740687559807,0.181201,83241.0,83231.0,0.4449]
["bitfinex","BTCUSD",1740687560003,0.10610139,83244.0,83231.0,0.3247]
["bitfinex","BTCUSD",1740687560202,0.10610139,83244.0,83232.0,0.15733]
["bitfinex","BTCUSD",1740687560779,0.10610139,83244.0,83233.0,0.01454085]
["bitfinex","BTCUSD",1740687561113,0.1806238,83241.0,83233.0,0.01454085]
["bitfinex","BTCUSD",1740687561331,0.1806238,83241.0,83239.0,0.007]
["bitfinex","BTCUSD",1740687561541,0.180201,83240.0,83239.0,0.007]
["bitfinex","BTCUSD",1740687562526,0.0004228,83241.0,83233.0,0.01454085]
["bitfinex","BTCUSD",1740687562734,0.18021,83236.0,83235.0,0.01454085]
["bitfinex","BTCUSD",1740687562852,0.240273,83239.0,83233.0,0.02154085]
["bitfinex","BTCUSD",1740687563059,0.180214,83235.0,83234.0,0.01454085]
["bitfinex","BTCUSD",1740687563427,0.180214,83234.0,83233.0,0.02154085]
["bitfinex","BTCUSD",1740687564093,0.180214,83234.0,83233.0,0.007]
["bitfinex","BTCUSD",1740687564304,0.240283,83236.0,83232.0,0.11916]
["bitfinex","BTCUSD",1740687564480,0.180216,83233.0,83232.0,0.131076]
["bitfinex","BTCUSD",1740687564679,0.180216,83233.0,83232.0,0.14561685]
["bitfinex","BTCUSD",1740687565527,0.180216,83233.0,83232.0,1.65161685]
["bitfinex","BTCUSD",1740687565907,0.180216,83233.0,83232.0,1.64561685]
["bitfinex","BTCUSD",1740687566104,0.240269,83240.0,83233.0,0.01454085]
["bitfinex","BTCUSD",1740687566337,0.180216,83233.0,83232.0,1.62616]
["bitfinex","BTCUSD",1740687566673,0.10610139,83250.0,83240.0,0.180201]
["bitfinex","BTCUSD",1740687567084,0.10610139,83250.0,83240.0,0.50658261]
["bitfinex","BTCUSD",1740687567288,0.10610139,83250.0,83240.0,0.553001]
["bitfinex","BTCUSD",1740687567672,0.10610139,83250.0,83240.0,2.053001]
["bitfinex","BTCUSD",1740687568269,0.10610139,83250.0,83240.0,2.06754185]
["bitfinex","BTCUSD",1740687568480,0.10610139,83250.0,83240.0,2.06654185]
["bitfinex","BTCUSD",1740687568994,0.10610139,83250.0,83240.0,2.36654185]
["bitfinex","BTCUSD",1740687569172,0.10610139,83250.0,83248.0,0.179184]
["bitfinex","BTCUSD",1740687569378,0.10610139,83250.0,83248.0,1.06632485]
["bitfinex","BTCUSD",1740687570619,0.0004226,83253.0,83248.0,1.06632485]
["bitfinex","BTCUSD",1740687571108,0.0004226,83253.0,83248.0,0.88714085]
["bitfinex","BTCUSD",1740687571307,0.0004226,83253.0,83248.0,1.06732485]
["bitfinex","BTCUSD",1740687572289,0.0004226,83253.0,83248.0,0.3247]
["bitfinex","BTCUSD",1740687572695,0.18072675,83249.0,83248.0,0.3247]
["bitfinex","BTCUSD",1740687573071,0.00054475,83249.0,83230.0,0.44202]
["bitfinex","BTCUSD",1740687573316,0.00054475,83249.0,83231.0,0.161642]
["bitfinex","BTCUSD",1740687573829,0.240246,83248.0,83231.0,0.161642]
["bitfinex","BTCUSD",1740687574062,0.00054475,83249.0,83218.0,0.3247]
["bitfinex","BTCUSD",1740687574262,0.180247,83219.0,83218.0,0.3247]
["bitfinex","BTCUSD",1740687574393,0.180253,83216.0,83207.0,0.3247]
["bitfinex","BTCUSD",1740687574596,0.180251,83217.0,83207.0,0.3247]
["bitfinex","BTCUSD",1740687574799,0.240329,83220.0,83216.0,0.01454085]
["bitfinex","BTCUSD",1740687574999,0.240318,83223.0,83207.0,0.3247]
["bitfinex","BTCUSD",1740687575371,0.180248,83219.0,83216.0,0.01454085]
["bitfinex","BTCUSD",1740687575495,0.180248,83219.0,83207.0,0.504972]
["bitfinex","BTCUSD",1740687575702,0.01649943,83224.0,83214.0,0.240342]
["bitfinex","BTCUSD",1740687575898,0.25940136,83252.0,83208.0,1.50168228]
["bitfinex","BTCUSD",1740687575899,0.00208161,83251.0,83216.0,0.02412876]
["bitfinex","BTCUSD",1740687576097,0.24028,83236.0,83216.0,0.3247]
["bitfinex","BTCUSD",1740687576327,0.24028,83236.0,83218.0,0.01454085]
["bitfinex","BTCUSD",1740687576522,0.24028,83236.0,83219.0,1.5]
["bitfinex","BTCUSD",1740687576523,0.25728403,83236.0,83219.0,1.5]
["bitfinex","BTCUSD",1740687576879,0.180228,83228.0,83219.0,1.680245]
["bitfinex","BTCUSD",1740687577043,0.180226,83229.0,83220.0,0.180245]
["bitfinex","BTCUSD",1740687577264,0.240283,83235.0,83222.0,0.01454085]
["bitfinex","BTCUSD",1740687577413,0.240286,83234.0,83224.0,0.01454085]
["bitfinex","BTCUSD",1740687577610,0.240286,83234.0,83224.0,0.19477685]
["bitfinex","BTCUSD",1740687577857,0.180218,83233.0,83224.0,0.19477685]
["bitfinex","BTCUSD",1740687578317,0.01700403,83236.0,83232.0,0.180217]
["bitfinex","BTCUSD",1740687578555,0.00883874,83252.0,83238.0,0.01454085]
["bitfinex","BTCUSD",1740687578762,0.180186,83248.0,83232.0,0.01454085]
["bitfinex","BTCUSD",1740687578969,0.01710538,83249.0,83234.0,0.01454085]
["bitfinex","BTCUSD",1740687578970,0.180193,83244.0,83234.0,0.01454085]
["bitfinex","BTCUSD",1740687579198,0.180193,83244.0,83237.0,0.01454085]
["bitfinex","BTCUSD",1740687579403,0.25735038,83249.0,83235.0,0.01454085]
["bitfinex","BTCUSD",1740687579404,0.01710538,83249.0,83235.0,0.01454085]
["bitfinex","BTCUSD",1740687579609,0.00208161,83248.0,83231.0,0.3247]
["bitfinex","BTCUSD",1740687579760,0.180213,83235.0,83231.0,0.3247]
["bitfinex","BTCUSD",1740687579979,0.240248,83247.0,83232.0,0.01454085]
["bitfinex","BTCUSD",1740687580183,0.18021,83236.0,83234.0,0.01454085]
["bitfinex","BTCUSD",1740687580364,0.240251,83246.0,83234.0,0.01454085]
["bitfinex","BTCUSD",1740687580547,0.01710538,83249.0,83234.0,0.01454085]
["bitfinex","BTCUSD",1740687580748,0.180196,83243.0,83234.0,0.01454085]
["bitfinex","BTCUSD",1740687580968,0.240246,83248.0,83234.0,0.01454085]
["bitfinex","BTCUSD",1740687581166,0.180199,83241.0,83236.0,0.01454085]
["bitfinex","BTCUSD",1740687581414,0.180199,83242.0,83236.0,0.01454085]
["bitfinex","BTCUSD",1740687581608,0.01710538,83249.0,83237.0,0.240277]
["bitfinex","BTCUSD",1740687581813,0.00054475,83249.0,83248.0,0.19472485]
["bitfinex","BTCUSD",1740687581971,0.00054475,83249.0,83248.0,0.31064485]
["bitfinex","BTCUSD",1740687582171,0.00054475,83249.0,83248.0,0.34456894]
["bitfinex","BTCUSD",1740687582367,0.00054475,83249.0,83248.0,0.16434494]
["bitfinex","BTCUSD",1740687582593,0.00054475,83249.0,83248.0,0.13042085]
["bitfinex","BTCUSD",1740687582770,0.00054475,83249.0,83248.0,0.13742085]
["bitfinex","BTCUSD",1740687583129,0.18072675,83249.0,83248.0,0.007]
["bitfinex","BTCUSD",1740687583274,0.00054475,83249.0,83248.0,0.12288]
["bitfinex","BTCUSD",1740687583471,0.00054475,83249.0,83248.0,0.13742085]
["bitfinex","BTCUSD",1740687583684,0.00054475,83249.0,83248.0,0.17518794]
["bitfinex","BTCUSD",1740687584282,0.00054475,83249.0,83248.0,0.35537194]
["bitfinex","BTCUSD",1740687584484,0.00054475,83249.0,83248.0,0.17518794]
["bitfinex","BTCUSD",1740687584687,0.00054475,83249.0,83248.0,0.13042085]
["bitfinex","BTCUSD",1740687585115,0.18072675,83249.0,83238.0,0.3247]
["bitfinex","BTCUSD",1740687585294,0.180203,83239.0,83238.0,0.3247]
["bitfinex","BTCUSD",1740687585473,0.180203,83239.0,83238.0,0.11548]
["bitfinex","BTCUSD",1740687585676,0.00044475,83249.0,83222.0,0.3247]
["bitfinex","BTCUSD",1740687585869,0.00044475,83249.0,83234.0,0.007]
["bitfinex","BTCUSD",1740687585870,0.00208161,83248.0,83234.0,0.007]
["bitfinex","BTCUSD",1740687586114,0.180212,83235.0,83234.0,0.007]
["bitfinex","BTCUSD",1740687586535,0.180229,83227.0,83226.0,0.11556]
["bitfinex","BTCUSD",1740687586912,0.24028,83237.0,83216.0,0.11536]
["bitfinex","BTCUSD",1740687587108,0.18025,83218.0,83217.0,0.01454085]
["bitfinex","BTCUSD",1740687587309,0.18025,83218.0,83217.0,0.01308465]
["bitfinex","BTCUSD",1740687587573,0.240325,83221.0,83203.0,1.5]
["bitfinex","BTCUSD",1740687587694,0.180253,83216.0,83207.0,0.11528]
["bitfinex","BTCUSD",1740687587905,0.240311,83226.0,83207.0,0.11528]
["bitfinex","BTCUSD",1740687588363,0.240277,83238.0,83207.0,0.11528]
["bitfinex","BTCUSD",1740687588596,0.240251,83246.0,83216.0,0.01454085]
["bitfinex","BTCUSD",1740687588796,0.00012195,83247.0,83218.0,0.01454085]
["bitfinex","BTCUSD",1740687589034,0.00220356,83247.0,83220.0,0.01454085]
["bitfinex","BTCUSD",1740687589352,0.03591113,83246.0,83220.0,0.0162229]
["bitfinex","BTCUSD",1740687589551,0.00208161,83245.0,83220.0,0.01454085]
["bitfinex","BTCUSD",1740687589774,0.00208161,83245.0,83234.0,0.01538725]
["bitfinex","BTCUSD",1740687589775,0.180212,83235.0,83234.0,0.01538725]
["bitfinex","BTCUSD",1740687590010,0.180212,83235.0,83234.0,0.13038725]
["bitfinex","BTCUSD",1740687590215,0.180212,83235.0,83234.0,0.14342598]
["bitfinex","BTCUSD",1740687590417,0.180212,83235.0,83234.0,0.13038725]
["bitfinex","BTCUSD",1740687590765,0.180212,83235.0,83234.0,0.1158464]
["bitfinex","BTCUSD",1740687591414,0.240275,83238.0,83234.0,0.0008464]
["bitfinex","BTCUSD",1740687591618,0.180212,83235.0,83234.0,0.0008464]
["bitfinex","BTCUSD",1740687594872,0.2405668,83249.0,83234.0,0.0008464]
["bitfinex","BTCUSD",1740687595029,0.180212,83235.0,83234.0,0.0008464]
["bitfinex","BTCUSD",1740687595285,0.0003228,83249.0,83242.0,0.180197]
["bitfinex","BTCUSD",1740687595479,0.0003228,83249.0,83244.0,0.01454085]
["bitfinex","BTCUSD",1740687595661,0.0003228,83249.0,83246.0,0.01454085]
["bitfinex","BTCUSD",1740687595865,0.0003228,83249.0,83244.0,0.01454085]
["bitfinex","BTCUSD",1740687596420,0.0003228,83249.0,83246.0,0.01454085]
["bitfinex","BTCUSD",1740687597038,0.2405658,83249.0,83246.0,0.01454085]
["bitfinex","BTCUSD",1740687597211,0.0003228,83249.0,83246.0,0.01454085]
["bitfinex","BTCUSD",1740687597427,0.18030795,83247.0,83246.0,0.01454085]
["bitfinex","BTCUSD",1740687597625,0.18030795,83247.0,83246.0,0.06169291]
["bitfinex","BTCUSD",1740687598812,0.18030795,83247.0,83246.0,0.06179291]
["bitfinex","BTCUSD",1740687598988,0.18030795,83247.0,83246.0,0.0001]
["bitfinex","BTCUSD",1740687599591,0.48238956,83247.0,83246.0,0.0001]
["bitfinex","BTCUSD",1740687599800,0.48030795,83247.0,83246.0,0.0001]
["bitfinex","BTCUSD",1740687600206,0.48030795,83247.0,83246.0,0.0071]
["bitfinex","BTCUSD",1740687600798,0.18030795,83247.0,83246.0,0.0071]
["bitfinex","BTCUSD",1740687601694,0.18030795,83247.0,83246.0,0.0001]
["bitfinex","BTCUSD",1740687602069,0.18238956,83247.0,83246.0,0.0011]
["bitfinex","BTCUSD",1740687602480,0.18030795,83247.0,83246.0,0.0001]
["bitfinex","BTCUSD",1740687602890,0.21827034,83247.0,83246.0,0.0071]
["bitfinex","BTCUSD",1740687603406,0.21827034,83247.0,83246.0,0.0001]
["bitfinex","BTCUSD",1740687603776,0.00208161,83247.0,83246.0,0.0031]
["bitfinex","BTCUSD",1740687604101,0.180186,83247.0,83246.0,0.0031]
["bitfinex","BTCUSD",1740687604320,0.240267,83241.0,83216.0,0.3247]
["bitfinex","BTCUSD",1740687604452,0.480212,83235.0,83217.0,0.11284]
["bitfinex","BTCUSD",1740687604654,0.51612016,83235.0,83217.0,0.11284]
["bitfinex","BTCUSD",1740687604861,0.51612016,83235.0,83201.0,0.3247]
["bitfinex","BTCUSD",1740687605066,0.51612016,83235.0,83215.0,0.1136456]
["bitfinex","BTCUSD",1740687605290,0.180253,83216.0,83215.0,0.0008456]
["bitfinex","BTCUSD",1740687605692,0.480253,83216.0,83215.0,0.0008456]
["bitfinex","BTCUSD",1740687605888,0.180286,83201.0,83194.0,0.0051]
["bitfinex","BTCUSD",1740687606702,0.480286,83201.0,83200.0,0.00106755]
["bitfinex","BTCUSD",1740687606906,0.5161793,83201.0,83200.0,0.00106755]
["bitfinex","BTCUSD",1740687607085,0.480299,83195.0,83194.0,0.00011223]
["bitfinex","BTCUSD",1740687607281,0.480299,83195.0,83189.0,1e-08]
["bitfinex","BTCUSD",1740687607282,0.48031,83190.0,83189.0,1e-08]
["bitfinex","BTCUSD",1740687607503,0.60604636,83190.0,83189.0,1e-08]
["bitfinex","BTCUSD",1740687607750,0.60604636,83190.0,83189.0,0.00040533]
["bitfinex","BTCUSD",1740687607923,0.52538513,83190.0,83189.0,0.00040533]
["bitfinex","BTCUSD",1740687608991,0.54750777,83190.0,83189.0,0.00040533]
["bitfinex","BTCUSD",1740687609177,0.54850777,83190.0,83189.0,0.00040533]
["bitfinex","BTCUSD",1740687609386,0.88290913,83190.0,83189.0,0.00040533]
["bitfinex","BTCUSD",1740687609715,0.88295105,83190.0,83189.0,0.00040533]
["bitfinex","BTCUSD",1740687609995,0.88490913,83190.0,83189.0,0.00040533]
["bitfinex","BTCUSD",1740687610145,0.88490913,83190.0,83162.0,0.0008452]
["bitfinex","BTCUSD",1740687610146,0.480346,83173.0,83162.0,0.0008452]
["bitfinex","BTCUSD",1740687610366,0.480368,83163.0,83162.0,0.00043988]
["bitfinex","BTCUSD",1740687610589,0.480377,83159.0,83158.0,0.0004227]
["bitfinex","BTCUSD",1740687611202,0.58467091,83159.0,83158.0,0.0004227]
["bitfinex","BTCUSD",1740687611359,0.17881924,83143.0,83121.0,0.54632]
["bitfinex","BTCUSD",1740687611559,0.47881924,83143.0,83121.0,0.54628]
["bitfinex","BTCUSD",1740687611759,0.47881924,83143.0,83110.0,0.1122038]
["bitfinex","BTCUSD",1740687612214,0.47881924,83143.0,83115.0,0.180471]
["bitfinex","BTCUSD",1740687612371,0.5361138,83143.0,83118.0,0.11216]
["bitfinex","BTCUSD",1740687612571,0.5361138,83143.0,83110.0,4.38e-05]
["bitfinex","BTCUSD",1740687612572,0.530418,83140.0,83110.0,4.38e-05]
["bitfinex","BTCUSD",1740687612777,0.73971936,83140.0,83110.0,4.38e-05]
["bitfinex","BTCUSD",1740687612984,0.74133123,83140.0,83110.0,4.38e-05]
["bitfinex","BTCUSD",1740687613206,0.180468,83117.0,83110.0,4.38e-05]
["bitfinex","BTCUSD",1740687613636,0.21919514,83117.0,83110.0,4.38e-05]
["bitfinex","BTCUSD",1740687613830,0.180468,83117.0,83110.0,4.38e-05]
["bitfinex","BTCUSD",1740687614026,0.21919514,83117.0,83110.0,4.38e-05]
["bitfinex","BTCUSD",1740687614432,0.21960131,83117.0,83116.0,0.01954347]
["bitfinex","BTCUSD",1740687614590,0.18087417,83117.0,83116.0,0.01954347]
["bitfinex","BTCUSD",1740687614992,0.21960131,83117.0,83116.0,0.01954347]
["bitfinex","BTCUSD",1740687615436,0.21960131,83117.0,83116.0,1.51954347]
["bitfinex","BTCUSD",1740687615640,0.2288616,83117.0,83116.0,1.51954347]
["bitfinex","BTCUSD",1740687616293,0.2298616,83117.0,83116.0,1.51954347]
["bitfinex","BTCUSD",1740687616501,0.19113446,83117.0,83116.0,1.51954347]
["bitfinex","BTCUSD",1740687616726,0.20430007,83117.0,83116.0,1.51954347]
["bitfinex","BTCUSD",1740687616923,0.20530007,83117.0,83116.0,1.51964347]
["bitfinex","BTCUSD",1740687617348,0.19013446,83117.0,83116.0,1.51964347]
["bitfinex","BTCUSD",1740687617547,0.2288616,83117.0,83116.0,1.51964347]
["bitfinex","BTCUSD",1740687617753,0.00140617,83117.0,83116.0,1.77187502]
["bitfinex","BTCUSD",1740687617954,0.240549,83143.0,83118.0,0.240621]
["bitfinex","BTCUSD",1740687618158,0.0161809,83159.0,83135.0,0.179429]
["bitfinex","BTCUSD",1740687618354,0.180414,83142.0,83135.0,0.01454085]
["bitfinex","BTCUSD",1740687618555,0.28652839,83136.0,83135.0,0.12654085]
["bitfinex","BTCUSD",1740687618756,0.28652839,83136.0,83135.0,0.17174494]
["bitfinex","BTCUSD",1740687619233,0.28652839,83136.0,83135.0,0.01454085]
["bitfinex","BTCUSD",1740687619864,0.10610139,83136.0,83135.0,0.19396985]
["bitfinex","BTCUSD",1740687620061,0.01033984,83136.0,83135.0,0.51866985]
["bitfinex","BTCUSD",1740687620333,0.001,83136.0,83135.0,0.39384085]
["bitfinex","BTCUSD",1740687620544,0.001,83136.0,83135.0,0.62841085]
["bitfinex","BTCUSD",1740687620779,0.001,83136.0,83135.0,0.33824085]
["bitfinex","BTCUSD",1740687620964,0.002,83136.0,83135.0,0.34424085]
["bitfinex","BTCUSD",1740687621222,0.001,83136.0,83135.0,0.63094985]
["bitfinex","BTCUSD",1740687621450,0.001,83136.0,83135.0,1.18484985]
["bitfinex","BTCUSD",1740687621690,0.00208161,83186.0,83167.0,0.05]
["bitfinex","BTCUSD",1740687621893,0.180357,83168.0,83167.0,0.17670085]
["bitfinex","BTCUSD",1740687622100,0.180357,83168.0,83167.0,0.12670085]
["bitfinex","BTCUSD",1740687622263,0.180357,83168.0,83167.0,0.01454085]
["bitfinex","BTCUSD",1740687622476,0.00208161,83168.0,83158.0,0.05]
["bitfinex","BTCUSD",1740687622678,0.00208161,83168.0,83147.0,0.11204]
["bitfinex","BTCUSD",1740687622880,0.180401,83148.0,83147.0,0.00012218]
["bitfinex","BTCUSD",1740687623280,0.18248261,83148.0,83147.0,0.00012218]
["bitfinex","BTCUSD",1740687623647,0.02178787,83148.0,83147.0,0.10012218]
["bitfinex","BTCUSD",1740687624136,0.02178787,83148.0,83147.0,0.28052518]
["bitfinex","BTCUSD",1740687624662,0.02178787,83148.0,83147.0,0.11466303]
["bitfinex","BTCUSD",1740687624916,0.02178787,83148.0,83147.0,0.29506603]
["bitfinex","BTCUSD",1740687625122,0.01610578,83186.0,83175.0,0.1]
["bitfinex","BTCUSD",1740687625339,0.01610578,83186.0,83180.0,0.01454085]
["bitfinex","BTCUSD",1740687625547,0.00208161,83185.0,83175.0,0.05]
["bitfinex","BTCUSD",1740687625754,0.180355,83169.0,83168.0,0.16192]
["bitfinex","BTCUSD",1740687625930,0.180355,83169.0,83168.0,0.22646085]
["bitfinex","BTCUSD",1740687626491,0.01578445,83186.0,83168.0,0.22646085]
["bitfinex","BTCUSD",1740687626492,0.01578445,83186.0,83176.0,0.1]
["bitfinex","BTCUSD",1740687626722,0.01578445,83186.0,83176.0,0.11454085]
["bitfinex","BTCUSD",1740687626723,0.180333,83180.0,83176.0,0.11454085]
["bitfinex","BTCUSD",1740687626953,0.180333,83180.0,83179.0,0.05]
["bitfinex","BTCUSD",1740687627338,0.180333,83180.0,83179.0,0.06454085]
["bitfinex","BTCUSD",1740687627962,0.180333,83180.0,83179.0,0.01454085]
["bitfinex","BTCUSD",1740687628170,0.180355,83169.0,83168.0,0.00012218]
["bitfinex","BTCUSD",1740687628576,0.180355,83169.0,83168.0,0.06466303]
["bitfinex","BTCUSD",1740687628901,0.180355,83169.0,83168.0,0.00012218]
["bitfinex","BTCUSD",1740687629515,0.180355,83169.0,83168.0,0.00712218]
["bitfinex","BTCUSD",1740687630258,0.180355,83169.0,83168.0,0.00012218]
["bitfinex","BTCUSD",1740687630679,0.180355,83169.0,83168.0,0.00412218]
["bitfinex","BTCUSD",1740687631074,0.180355,83169.0,83168.0,0.00012218]
["bitfinex","BTCUSD",1740687631273,0.57053,83169.0,83168.0,0.00012218]
["bitfinex","BTCUSD",1740687631485,0.180412,83143.0,83142.0,0.1]
["bitfinex","BTCUSD",1740687631899,0.18896399,83143.0,83142.0,0.1]
["bitfinex","BTCUSD",1740687632727,0.180431,83134.0,83133.0,0.00012225]
["bitfinex","BTCUSD",1740687633048,0.4886918,83134.0,83133.0,0.00012225]
["bitfinex","BTCUSD",1740687633258,0.180468,83117.0,83116.0,0.05552652]
["bitfinex","BTCUSD",1740687633458,0.180468,83117.0,83116.0,0.05564787]
["bitfinex","BTCUSD",1740687633635,0.18882706,83117.0,83116.0,0.05564787]
["bitfinex","BTCUSD",1740687634183,0.18882706,83117.0,83116.0,0.00564787]
["bitfinex","BTCUSD",1740687634542,0.2275542,83117.0,83116.0,0.00564787]
["bitfinex","BTCUSD",1740687635170,0.24343479,83117.0,83116.0,0.00564787]
["bitfinex","BTCUSD",1740687636432,0.20470765,83117.0,83116.0,0.01064787]
["bitfinex","BTCUSD",1740687637246,0.20470765,83117.0,83116.0,0.00564787]
["bitfinex","BTCUSD",1740687637439,0.20678926,83117.0,83116.0,0.00564787]
["bitfinex","BTCUSD",1740687637638,0.20678926,83117.0,83116.0,0.004]
["bitfinex","BTCUSD",1740687637639,0.20470765,83117.0,83116.0,0.004]
["bitfinex","BTCUSD",1740687637839,0.20470765,83117.0,83108.0,0.05]
["bitfinex","BTCUSD",1740687637840,0.180481,83111.0,83108.0,0.05]
["bitfinex","BTCUSD",1740687638085,0.180481,83111.0,83109.0,0.01454085]
["bitfinex","BTCUSD",1740687638261,0.18873452,83111.0,83105.0,0.0004232]
["bitfinex","BTCUSD",1740687638390,0.25314064,83111.0,83105.0,0.0004232]
["bitfinex","BTCUSD",1740687638606,0.21069248,83111.0,83106.0,0.1]
["bitfinex","BTCUSD",1740687638819,0.21069248,83111.0,83107.0,1.51454085]
["bitfinex","BTCUSD",1740687639395,0.180524,83091.0,83090.0,0.005]
["bitfinex","BTCUSD",1740687639589,0.226529,83089.0,83088.0,0.02149295]
["bitfinex","BTCUSD",1740687639817,0.180568,83071.0,83065.0,0.005]
["bitfinex","BTCUSD",1740687639974,0.18264961,83071.0,83070.0,0.0009]
["bitfinex","BTCUSD",1740687640168,0.18743422,83071.0,83070.0,0.0009]
["bitfinex","BTCUSD",1740687640396,0.18579481,83071.0,83070.0,0.0009]
["bitfinex","BTCUSD",1740687640607,0.18743422,83071.0,83070.0,0.0009]
["bitfinex","BTCUSD",1740687640811,0.00522681,83071.0,83070.0,0.1009]
["bitfinex","BTCUSD",1740687640954,0.00634856,83071.0,83070.0,0.0509]
["bitfinex","BTCUSD",1740687641155,0.18168975,83071.0,83070.0,0.0509]
["bitfinex","BTCUSD",1740687641394,0.00641034,83071.0,83070.0,0.0509]
["bitfinex","BTCUSD",1740687641769,0.00112175,83071.0,83070.0,0.1009]
["bitfinex","BTCUSD",1740687641969,0.00112175,83071.0,83070.0,0.11544085]
["bitfinex","BTCUSD",1740687642182,0.00012175,83071.0,83070.0,0.11544085]
["bitfinex","BTCUSD",1740687642580,0.00695632,83071.0,83070.0,0.23452085]
["bitfinex","BTCUSD",1740687642853,0.00112175,83071.0,83070.0,1.96572042]
["bitfinex","BTCUSD",1740687643049,0.240646,83110.0,83106.0,0.01454085]
["bitfinex","BTCUSD",1740687643256,0.18049,83107.0,83106.0,0.06354085]
["bitfinex","BTCUSD",1740687643960,0.01600281,83117.0,83116.0,0.1]
["bitfinex","BTCUSD",1740687643961,0.00012222,83117.0,83116.0,0.1]
["bitfinex","BTCUSD",1740687644072,0.00012222,83117.0,83116.0,0.4247]
["bitfinex","BTCUSD",1740687645305,0.00012222,83117.0,83116.0,0.43924085]
["bitfinex","BTCUSD",1740687645547,0.00012222,83117.0,83116.0,2.11981085]
["bitfinex","BTCUSD",1740687645747,0.00012222,83117.0,83116.0,2.23213085]
["bitfinex","BTCUSD",1740687645954,0.18059022,83117.0,83116.0,1.84634085]
["bitfinex","BTCUSD",1740687646094,0.18059022,83117.0,83116.0,0.0071]
["bitfinex","BTCUSD",1740687646733,0.481005,83160.0,83126.0,0.05]
["bitfinex","BTCUSD",1740687646970,0.180444,83128.0,83127.0,0.01454085]
["bitfinex","BTCUSD",1740687647379,0.180468,83117.0,83116.0,0.0501]
["bitfinex","BTCUSD",1740687647599,0.180468,83117.0,83116.0,0.0001]
["bitfinex","BTCUSD",1740687647818,0.18059018,83117.0,83116.0,0.01464085]
["bitfinex","BTCUSD",1740687648147,0.00012218,83117.0,83116.0,0.02838861]
["bitfinex","BTCUSD",1740687648346,0.00012218,83117.0,83116.0,0.07838861]
["bitfinex","BTCUSD",1740687648567,0.00012218,83117.0,83116.0,0.08538861]
["bitfinex","BTCUSD",1740687649414,0.00012218,83117.0,83116.0,0.07838861]
["bitfinex","BTCUSD",1740687649644,0.00012218,83117.0,83116.0,0.66774295]
["bitfinex","BTCUSD",1740687649860,0.00012218,83117.0,83116.0,0.67305861]
["bitfinex","BTCUSD",1740687650075,0.00012218,83117.0,83116.0,0.66605861]
["bitfinex","BTCUSD",1740687650289,0.00012218,83117.0,83116.0,0.65231085]
["bitfinex","BTCUSD",1740687650515,0.00012218,83117.0,83116.0,0.60482861]
["bitfinex","BTCUSD",1740687650767,0.00012218,83117.0,83116.0,0.52232861]
["bitfinex","BTCUSD",1740687650967,0.00012218,83117.0,83116.0,0.18308776]
["bitfinex","BTCUSD",1740687651295,0.18059018,83117.0,83116.0,0.19762861]
["bitfinex","BTCUSD",1740687651470,0.18059018,83117.0,83116.0,0.18308776]
["bitfinex","BTCUSD",1740687651874,0.00012218,83117.0,83116.0,0.17608776]
["bitfinex","BTCUSD",1740687652121,0.00012218,83117.0,83116.0,0.19762861]
["bitfinex","BTCUSD",1740687652514,0.00012218,83117.0,83116.0,0.07838861]
["bitfinex","BTCUSD",1740687652715,0.00012218,83117.0,83116.0,0.08538861]
["bitfinex","BTCUSD",1740687653079,0.00012218,83117.0,83116.0,0.07838861]
["bitfinex","BTCUSD",1740687653300,0.00012218,83117.0,83116.0,0.08538861]
["bitfinex","BTCUSD",1740687653499,0.00012218,83117.0,83116.0,0.26585861]
["bitfinex","BTCUSD",1740687653741,0.00012218,83117.0,83116.0,0.25885861]
["bitfinex","BTCUSD",1740687653918,0.00012218,83117.0,83116.0,0.19077251]
["bitfinex","BTCUSD",1740687654286,0.00012218,83117.0,83116.0,0.07881251]
["bitfinex","BTCUSD",1740687654818,0.00012218,83117.0,83116.0,0.25928251]
["bitfinex","BTCUSD",1740687655042,0.00012218,83117.0,83116.0,0.08581251]
["bitfinex","BTCUSD",1740687655244,0.18059018,83117.0,83116.0,0.03581251]
["bitfinex","BTCUSD",1740687655445,0.18059018,83117.0,83116.0,0.02881251]
["bitfinex","BTCUSD",1740687655707,0.18059018,83117.0,83116.0,0.01427166]
["bitfinex","BTCUSD",1740687655898,0.18059018,83117.0,83116.0,0.02127166]
["bitfinex","BTCUSD",1740687656038,0.18059018,83117.0,83116.0,0.07881251]
["bitfinex","BTCUSD",1740687656252,0.18059018,83117.0,83116.0,0.08581251]
["bitfinex","BTCUSD",1740687656253,0.00012218,83117.0,83116.0,0.08581251]
["bitfinex","BTCUSD",1740687656654,0.00012218,83117.0,83116.0,0.07881251]
["bitfinex","BTCUSD",1740687656859,0.00012218,83117.0,83116.0,0.08581251]
["bitfinex","BTCUSD",1740687657058,0.00012218,83117.0,83116.0,0.26628251]
["bitfinex","BTCUSD",1740687657264,0.00012218,83117.0,83116.0,0.19773251]
["bitfinex","BTCUSD",1740687657815,0.00012218,83117.0,83116.0,0.37820251]
["bitfinex","BTCUSD",1740687657986,0.00012218,83117.0,83116.0,0.83390251]
["bitfinex","BTCUSD",1740687658365,0.00012218,83117.0,83116.0,0.83380251]
["bitfinex","BTCUSD",1740687658500,0.00012218,83117.0,83116.0,0.50910251]
["bitfinex","BTCUSD",1740687658693,0.00012218,83117.0,83116.0,0.50210251]
["bitfinex","BTCUSD",1740687658903,0.00012218,83117.0,83116.0,0.50910251]
["bitfinex","BTCUSD",1740687659109,0.00012218,83117.0,83116.0,0.50210251]
["bitfinex","BTCUSD",1740687659747,0.00012218,83117.0,83116.0,0.50910251]
["bitfinex","BTCUSD",1740687660205,0.00012218,83117.0,83116.0,0.19771251]
["bitfinex","BTCUSD",1740687660889,0.00012218,83117.0,83116.0,0.37818251]
["bitfinex","BTCUSD",1740687661533,0.00012218,83117.0,83116.0,0.67818251]
["bitfinex","BTCUSD",1740687662236,0.0008478,83128.0,83127.0,0.38403461]
["bitfinex","BTCUSD",1740687662479,0.0008478,83128.0,83127.0,0.68403461]
["bitfinex","BTCUSD",1740687662896,0.0008478,83128.0,83127.0,0.73403461]
["bitfinex","BTCUSD",1740687663782,0.0058372,83168.0,83142.0,0.25870261]
["bitfinex","BTCUSD",1740687664018,0.0058372,83168.0,83142.0,0.69504261]
["bitfinex","BTCUSD",1740687664221,0.00012216,83143.0,83142.0,0.69504261]
["bitfinex","BTCUSD",1740687664456,0.0058372,83168.0,83167.0,0.24410676]
["bitfinex","BTCUSD",1740687664645,0.0058372,83168.0,83167.0,0.18980861]
["bitfinex","BTCUSD",1740687664868,0.00595933,83168.0,83167.0,0.37016761]
["bitfinex","BTCUSD",1740687665712,0.00595933,83168.0,83167.0,2.76806761]
["bitfinex","BTCUSD",1740687665954,0.00595933,83168.0,83167.0,2.77506761]
["bitfinex","BTCUSD",1740687666368,0.00595933,83168.0,83167.0,2.85106761]
["bitfinex","BTCUSD",1740687666777,0.180266,83210.0,83209.0,0.05]
["bitfinex","BTCUSD",1740687666996,0.00040728,83220.0,83215.0,0.05]
["bitfinex","BTCUSD",1740687667167,0.180251,83217.0,83216.0,0.01454085]
["bitfinex","BTCUSD",1740687667375,0.00040728,83220.0,83219.0,0.07828861]
["bitfinex","BTCUSD",1740687667582,0.00040728,83220.0,83219.0,0.18960861]
["bitfinex","BTCUSD",1740687667921,0.00040728,83220.0,83219.0,0.01454085]
["bitfinex","BTCUSD",1740687668146,0.18065228,83220.0,83219.0,0.01454085]
["bitfinex","BTCUSD",1740687668586,0.01266052,83230.0,83217.0,0.05]
["bitfinex","BTCUSD",1740687668587,0.180249,83218.0,83217.0,0.05]
["bitfinex","BTCUSD",1740687668798,0.00012208,83218.0,83217.0,0.06454085]
["bitfinex","BTCUSD",1740687669015,0.00012208,83218.0,83217.0,0.07828861]
["bitfinex","BTCUSD",1740687669647,0.00012208,83218.0,83217.0,0.25853961]
["bitfinex","BTCUSD",1740687669873,0.00012208,83218.0,83217.0,0.30533961]
["bitfinex","BTCUSD",1740687670286,0.00012208,83218.0,83217.0,0.29159185]
["bitfinex","BTCUSD",1740687670495,0.00012208,83218.0,83217.0,0.18664861]
["bitfinex","BTCUSD",1740687670722,0.00012208,83218.0,83217.0,0.41689961]
["bitfinex","BTCUSD",1740687670982,0.00012208,83218.0,83217.0,0.42389961]
["bitfinex","BTCUSD",1740687671195,0.00499,83246.0,83231.0,0.24396876]
["bitfinex","BTCUSD",1740687671379,0.00499,83246.0,83231.0,0.25850961]
["bitfinex","BTCUSD",1740687671836,0.00499,83246.0,83231.0,0.37014961]
["bitfinex","BTCUSD",1740687672209,0.00499,83246.0,83231.0,0.67014961]
["bitfinex","BTCUSD",1740687672577,0.00499,83246.0,83231.0,0.72827261]
["bitfinex","BTCUSD",1740687673124,0.00499,83246.0,83239.0,0.25849161]
["bitfinex","BTCUSD",1740687673777,0.00524542,83240.0,83239.0,0.88899161]
["bitfinex","BTCUSD",1740687673987,0.00524542,83240.0,83239.0,1.18899161]
["bitfinex","BTCUSD",1740687674605,0.0008478,83264.0,83263.0,0.07828861]
["bitfinex","BTCUSD",1740687674815,0.00096981,83264.0,83263.0,0.07828861]
["bitfinex","BTCUSD",1740687675017,0.00096981,83264.0,83263.0,0.18976861]
["bitfinex","BTCUSD",1740687676286,0.00096981,83264.0,83263.0,0.17602085]
["bitfinex","BTCUSD",1740687676532,0.00096981,83264.0,83263.0,0.18972861]
["bitfinex","BTCUSD",1740687676966,0.00096981,83264.0,83263.0,0.37688061]
["bitfinex","BTCUSD",1740687677166,0.00096981,83264.0,83263.0,0.19672861]
["bitfinex","BTCUSD",1740687678021,0.00096981,83264.0,83263.0,0.18972861]
["bitfinex","BTCUSD",1740687678938,0.00096981,83264.0,83263.0,0.07828861]
["bitfinex","BTCUSD",1740687679111,0.00096981,83264.0,83263.0,0.18952861]
["bitfinex","BTCUSD",1740687679346,0.00096981,83264.0,83263.0,0.19652861]
["bitfinex","BTCUSD",1740687679683,0.00096981,83264.0,83263.0,0.18952861]
["bitfinex","BTCUSD",1740687679889,0.00096981,83264.0,83263.0,0.19652861]
["bitfinex","BTCUSD",1740687680362,0.00096981,83264.0,83263.0,0.13952861]
["bitfinex","BTCUSD",1740687680551,0.00096981,83264.0,83263.0,0.18952861]
["bitfinex","BTCUSD",1740687680676,0.00096981,83264.0,83263.0,0.19652861]
["bitfinex","BTCUSD",1740687680881,0.00096981,83264.0,83263.0,0.15067572]
["bitfinex","BTCUSD",1740687681097,0.00096981,83264.0,83263.0,0.15767572]
["bitfinex","BTCUSD",1740687681300,0.18111881,83264.0,83263.0,0.04635572]
["bitfinex","BTCUSD",1740687681912,0.18111881,83264.0,83263.0,0.007]
["bitfinex","BTCUSD",1740687682120,0.48111881,83264.0,83263.0,0.007]
["bitfinex","BTCUSD",1740687682322,0.48111881,83264.0,83263.0,0.00047094]
["bitfinex","BTCUSD",1740687682544,0.18111881,83264.0,83263.0,0.00047094]
["bitfinex","BTCUSD",1740687682955,0.00096981,83264.0,83263.0,0.05436751]
["bitfinex","BTCUSD",1740687683184,0.00096981,83264.0,83263.0,0.05389657]
["bitfinex","BTCUSD",1740687683416,0.00096981,83264.0,83263.0,0.06089657]
["bitfinex","BTCUSD",1740687683688,0.18111881,83264.0,83263.0,0.06089657]
["bitfinex","BTCUSD",1740687683900,0.00499,83272.0,83263.0,0.03935572]
["bitfinex","BTCUSD",1740687684102,0.185122,83272.0,83271.0,0.05389657]
["bitfinex","BTCUSD",1740687684815,0.00499,83272.0,83271.0,0.16537657]
["bitfinex","BTCUSD",1740687685607,0.00499,83272.0,83271.0,1.66537657]
["bitfinex","BTCUSD",1740687686298,0.185122,83272.0,83271.0,0.16937657]
["bitfinex","BTCUSD",1740687686484,0.00499,83272.0,83271.0,0.16937657]
["bitfinex","BTCUSD",1740687686693,0.00499,83272.0,83271.0,1.66537657]
["bitfinex","BTCUSD",1740687686894,0.185122,83272.0,83271.0,1.67137657]
["bitfinex","BTCUSD",1740687687096,0.00599,83272.0,83271.0,1.67137657]
["bitfinex","BTCUSD",1740687687253,0.0064132,83272.0,83271.0,1.66537657]
["bitfinex","BTCUSD",1740687687455,0.0004224,83281.0,83280.0,0.21947072]
["bitfinex","BTCUSD",1740687687664,0.0004224,83281.0,83280.0,0.37859657]
["bitfinex","BTCUSD",1740687688069,0.1805354,83281.0,83280.0,1.98995657]
["bitfinex","BTCUSD",1740687688267,0.1805354,83281.0,83280.0,1.83924085]
["bitfinex","BTCUSD",1740687688466,0.1805354,83281.0,83280.0,0.33924085]
["bitfinex","BTCUSD",1740687688705,0.180121,83277.0,83276.0,0.11128]
["bitfinex","BTCUSD",1740687689108,0.180121,83277.0,83271.0,0.005]
["bitfinex","BTCUSD",1740687689109,0.180132,83272.0,83271.0,0.005]
["bitfinex","BTCUSD",1740687689914,0.480132,83272.0,83271.0,0.005]
["bitfinex","BTCUSD",1740687690504,0.180132,83272.0,83271.0,0.01954085]
["bitfinex","BTCUSD",1740687691675,0.180132,83272.0,83271.0,0.01454085]
["bitfinex","BTCUSD",1740687692414,0.180132,83272.0,83271.0,0.01654085]
["bitfinex","BTCUSD",1740687692600,0.180132,83272.0,83271.0,0.01454085]
["bitfinex","BTCUSD",1740687693015,0.180132,83272.0,83271.0,0.01654085]
["bitfinex","BTCUSD",1740687693330,0.180132,83272.0,83271.0,0.01454085]
["bitfinex","BTCUSD",1740687693443,0.180132,83272.0,83271.0,0.01954085]
["bitfinex","BTCUSD",1740687694015,0.180132,83272.0,83271.0,0.005]
["bitfinex","BTCUSD",1740687694250,0.180171,83254.0,83242.0,0.15059572]
["bitfinex","BTCUSD",1740687694420,0.180171,83254.0,83253.0,0.00096841]
["bitfinex","BTCUSD",1740687695641,0.0504224,83281.0,83253.0,0.34020926]
["bitfinex","BTCUSD",1740687695891,0.0004224,83281.0,83280.0,0.05389657]
["bitfinex","BTCUSD",1740687696124,0.1805354,83281.0,83280.0,0.05389657]
["bitfinex","BTCUSD",1740687696335,0.1805354,83281.0,83280.0,1.55389657]
["bitfinex","BTCUSD",1740687696840,0.1805354,83281.0,83280.0,1.55289657]
["bitfinex","BTCUSD",1740687697086,0.1805354,83281.0,83280.0,1.51454085]
["bitfinex","BTCUSD",1740687697314,0.1805354,83281.0,83280.0,0.05289657]
["bitfinex","BTCUSD",1740687697535,0.1805354,83281.0,83280.0,0.05689657]
["bitfinex","BTCUSD",1740687697806,0.0004224,83281.0,83280.0,0.55771157]
["bitfinex","BTCUSD",1740687698054,0.0004224,83281.0,83280.0,0.56471157]
["bitfinex","BTCUSD",1740687698273,0.0014224,83281.0,83280.0,0.56471157]
["bitfinex","BTCUSD",1740687698502,0.0014224,83281.0,83280.0,0.55771157]
["bitfinex","BTCUSD",1740687699031,0.0014224,83281.0,83280.0,0.60321157]
["bitfinex","BTCUSD",1740687699770,0.0024224,83281.0,83280.0,0.60921157]
["bitfinex","BTCUSD",1740687700582,0.0014224,83281.0,83280.0,0.60321157]
["bitfinex","BTCUSD",1740687700784,0.1805354,83281.0,83280.0,0.09839657]
["bitfinex","BTCUSD",1740687700966,0.0014224,83281.0,83280.0,0.05989657]
["bitfinex","BTCUSD",1740687701192,0.0014224,83281.0,83280.0,0.05289657]
["bitfinex","BTCUSD",1740687701614,0.0024224,83281.0,83280.0,0.05989657]
["bitfinex","BTCUSD",1740687702211,0.0024224,83281.0,83280.0,0.17301657]
["bitfinex","BTCUSD",1740687702406,0.1825354,83281.0,83280.0,0.17301657]
["bitfinex","BTCUSD",1740687703240,0.0024224,83281.0,83280.0,0.17301657]
["bitfinex","BTCUSD",1740687703384,0.1805354,83281.0,83280.0,0.16601657]
["bitfinex","BTCUSD",1740687703790,0.0014224,83281.0,83280.0,0.17301657]
["bitfinex","BTCUSD",1740687704040,0.0014224,83281.0,83280.0,0.35313157]
["bitfinex","BTCUSD",1740687704180,0.0014224,83281.0,83280.0,0.34613157]
["bitfinex","BTCUSD",1740687704383,0.0014224,83281.0,83280.0,0.35313157]
["bitfinex","BTCUSD",1740687704803,0.0004224,83281.0,83280.0,0.34613157]
["bitfinex","BTCUSD",1740687705017,0.01880669,83313.0,83297.0,0.21843372]
["bitfinex","BTCUSD",1740687705218,0.00511201,83298.0,83297.0,0.67211499]
["bitfinex","BTCUSD",1740687705390,0.00511201,83298.0,83297.0,1.21833457]
["bitfinex","BTCUSD",1740687705591,0.00511201,83298.0,83297.0,2.71833457]
["bitfinex","BTCUSD",1740687706430,0.00511201,83298.0,83297.0,2.60557457]
["bitfinex","BTCUSD",1740687706798,0.0058378,83324.0,83323.0,0.03835572]
["bitfinex","BTCUSD",1740687706953,0.00624435,83324.0,83323.0,0.16561657]
["bitfinex","BTCUSD",1740687707316,0.00624435,83324.0,83323.0,0.67033857]
["bitfinex","BTCUSD",1740687707541,0.00624435,83324.0,83323.0,1.29813857]
["bitfinex","BTCUSD",1740687707741,0.00040655,83324.0,83323.0,1.59813857]
["bitfinex","BTCUSD",1740687708044,0.00040655,83324.0,83323.0,3.10513857]
["bitfinex","BTCUSD",1740687708251,0.00040935,83325.0,83324.0,0.23291657]
["bitfinex","BTCUSD",1740687708455,0.2403462,83361.0,83336.0,0.19453485]
["bitfinex","BTCUSD",1740687708661,0.00499,83350.0,83336.0,1.10549057]
["bitfinex","BTCUSD",1740687708891,0.00499,83350.0,83345.0,0.21832972]
["bitfinex","BTCUSD",1740687709118,0.00499,83350.0,83345.0,0.03835572]
["bitfinex","BTCUSD",1740687709327,0.0114307,83347.0,83346.0,0.03835572]
["bitfinex","BTCUSD",1740687709533,0.0114307,83347.0,83346.0,0.21832772]
["bitfinex","BTCUSD",1740687709728,0.0114307,83347.0,83346.0,0.23286857]
["bitfinex","BTCUSD",1740687710294,0.0114307,83347.0,83346.0,0.05289657]
["bitfinex","BTCUSD",1740687710596,0.1914007,83347.0,83346.0,0.16605657]
["bitfinex","BTCUSD",1740687710838,0.1914007,83347.0,83346.0,0.15851572]
["bitfinex","BTCUSD",1740687711051,0.1914007,83347.0,83346.0,0.007]
["bitfinex","BTCUSD",1740687712158,0.1914007,83347.0,83346.0,0.00704]
["bitfinex","BTCUSD",1740687713008,0.1914007,83347.0,83346.0,4e-05]
["bitfinex","BTCUSD",1740687713210,0.1914007,83347.0,83346.0,0.00704]
["bitfinex","BTCUSD",1740687713586,0.1914007,83347.0,83346.0,4e-05]
["bitfinex","BTCUSD",1740687713773,0.1924007,83347.0,83346.0,0.00704]
["bitfinex","BTCUSD",1740687714977,0.1924007,83347.0,83324.0,0.3247]
["bitfinex","BTCUSD",1740687714978,0.18002,83324.0,83319.0,0.03835572]
["bitfinex","BTCUSD",1740687715213,0.18002,83324.0,83323.0,0.00096766]
["bitfinex","BTCUSD",1740687715432,0.18002,83324.0,83323.0,0.00012186]
["bitfinex","BTCUSD",1740687715845,0.48893974,83324.0,83323.0,0.00012186]
["bitfinex","BTCUSD",1740687716495,0.48893974,83324.0,83323.0,0.00712186]
["bitfinex","BTCUSD",1740687716707,0.48002,83324.0,83323.0,0.00012186]
["bitfinex","BTCUSD",1740687716899,0.48002,83324.0,83323.0,0.00016186]
["bitfinex","BTCUSD",1740687718458,0.59987665,83324.0,83323.0,0.00016186]
["bitfinex","BTCUSD",1740687718642,0.3,83323.0,83295.0,0.03835572]
["bitfinex","BTCUSD",1740687718978,0.18008,83296.0,83295.0,0.03835572]
["bitfinex","BTCUSD",1740687719319,0.18008,83296.0,83295.0,0.05289657]
["bitfinex","BTCUSD",1740687720057,0.240099,83299.0,83293.0,0.11256]
["bitfinex","BTCUSD",1740687720058,0.180074,83299.0,83298.0,0.03835572]
["bitfinex","BTCUSD",1740687720266,0.180074,83299.0,83298.0,0.05330292]
["bitfinex","BTCUSD",1740687720680,0.01164428,83358.0,83312.0,0.01454085]
["bitfinex","BTCUSD",1740687720889,0.0004232,83361.0,83312.0,0.01454085]
["bitfinex","BTCUSD",1740687720890,0.19099293,83355.0,83314.0,0.03835572]
["bitfinex","BTCUSD",1740687721098,0.19099293,83355.0,83313.0,0.11396027]
["bitfinex","BTCUSD",1740687721099,0.180018,83325.0,83324.0,0.03835572]
["bitfinex","BTCUSD",1740687721455,0.0008478,83348.0,83324.0,0.03735572]
["bitfinex","BTCUSD",1740687721660,0.239963,83346.0,83324.0,0.03735572]
["bitfinex","BTCUSD",1740687721900,0.180018,83325.0,83324.0,0.03735572]
["bitfinex","BTCUSD",1740687722343,0.18013974,83325.0,83324.0,0.03735572]
["bitfinex","BTCUSD",1740687722550,0.180059,83306.0,83305.0,0.03735572]
["bitfinex","BTCUSD",1740687722738,0.180067,83302.0,83301.0,0.03735572]
["bitfinex","BTCUSD",1740687722903,0.3,83324.0,83303.0,0.03735572]
["bitfinex","BTCUSD",1740687723103,0.540027,83324.0,83307.0,0.03735572]
["bitfinex","BTCUSD",1740687723327,0.00012174,83325.0,83314.0,0.03735572]
["bitfinex","BTCUSD",1740687723530,0.180025,83322.0,83317.0,0.03735572]
["bitfinex","BTCUSD",1740687723826,0.02148906,83347.0,83321.0,0.01454085]
["bitfinex","BTCUSD",1740687724054,0.180024,83322.0,83321.0,0.01454085]
["bitfinex","BTCUSD",1740687724281,0.240029,83324.0,83321.0,0.01454085]
["bitfinex","BTCUSD",1740687724282,0.001,83324.0,83321.0,0.03735572]
["bitfinex","BTCUSD",1740687724473,0.001,83324.0,83323.0,0.05189657]
["bitfinex","BTCUSD",1740687724847,0.001,83324.0,83323.0,0.23191857]
["bitfinex","BTCUSD",1740687725051,0.001,83324.0,83323.0,0.71949839]
["bitfinex","BTCUSD",1740687725250,0.001,83324.0,83323.0,0.53779657]
["bitfinex","BTCUSD",1740687725478,0.001,83324.0,83323.0,2.51781857]
["bitfinex","BTCUSD",1740687725673,0.001,83324.0,83323.0,3.06571857]
["bitfinex","BTCUSD",1740687725988,0.001,83324.0,83323.0,2.88569657]
["bitfinex","BTCUSD",1740687726195,0.179979,83343.0,83342.0,0.03735572]
["bitfinex","BTCUSD",1740687726398,0.179979,83343.0,83342.0,0.05189657]
["bitfinex","BTCUSD",1740687727007,0.179979,83343.0,83342.0,0.05089657]
["bitfinex","BTCUSD",1740687727242,0.179985,83340.0,83339.0,0.11216]
["bitfinex","BTCUSD",1740687727449,0.0004232,83356.0,83319.0,0.03735572]
["bitfinex","BTCUSD",1740687727450,0.240019,83327.0,83319.0,0.03735572]
["bitfinex","BTCUSD",1740687727650,0.180024,83322.0,83318.0,0.11216]
["bitfinex","BTCUSD",1740687727831,0.180024,83322.0,83320.0,0.03735572]
["bitfinex","BTCUSD",1740687728070,0.180024,83322.0,83311.0,0.03735572]
["bitfinex","BTCUSD",1740687728353,0.180024,83322.0,83298.0,0.3247]
["bitfinex","BTCUSD",1740687728354,0.180024,83322.0,83300.0,0.03735572]
["bitfinex","BTCUSD",1740687728602,0.180024,83322.0,83301.0,0.03735572]
["bitfinex","BTCUSD",1740687728853,0.480024,83322.0,83301.0,0.03735572]
["bitfinex","BTCUSD",1740687729394,0.480024,83322.0,83289.0,0.3247]
["bitfinex","BTCUSD",1740687729395,0.556924,83322.0,83289.0,0.3247]
["bitfinex","BTCUSD",1740687729654,0.556924,83322.0,83295.0,0.03824152]
["bitfinex","BTCUSD",1740687729913,0.480024,83322.0,83299.0,0.05189657]
["bitfinex","BTCUSD",1740687730155,0.480024,83322.0,83303.0,0.03735572]
["bitfinex","BTCUSD",1740687730624,0.485024,83322.0,83304.0,0.01454085]
["bitfinex","BTCUSD",1740687730958,0.485024,83322.0,83321.0,0.00304]
["bitfinex","BTCUSD",1740687731361,0.485024,83322.0,83321.0,0.01758085]
["bitfinex","BTCUSD",1740687731967,0.185024,83322.0,83321.0,0.01758085]
["bitfinex","BTCUSD",1740687732190,0.180024,83322.0,83321.0,0.01458085]
["bitfinex","BTCUSD",1740687732602,0.181024,83322.0,83321.0,0.01458085]
["bitfinex","BTCUSD",1740687732793,0.180024,83322.0,83321.0,0.01458085]
["bitfinex","BTCUSD",1740687733004,0.20363721,83349.0,83322.0,0.01454085]
["bitfinex","BTCUSD",1740687733218,0.20363721,83349.0,83321.0,0.01458085]
["bitfinex","BTCUSD",1740687733219,0.001,83322.0,83321.0,4e-05]
["bitfinex","BTCUSD",1740687733426,0.001,83322.0,83321.0,0.66830257]
["bitfinex","BTCUSD",1740687733677,0.2408078,83348.0,83328.0,0.01454085]
["bitfinex","BTCUSD",1740687733678,0.0008478,83348.0,83328.0,0.01454085]
["bitfinex","BTCUSD",1740687734002,0.180009,83329.0,83328.0,0.01454085]
["bitfinex","BTCUSD",1740687734818,0.18002,83324.0,83323.0,0.01454085]
["bitfinex","BTCUSD",1740687735022,0.3,83340.0,83325.0,0.05189657]
["bitfinex","BTCUSD",1740687735183,8e-05,83359.0,83326.0,0.05189657]
["bitfinex","BTCUSD",1740687735381,0.180013,83327.0,83326.0,0.05189657]
["bitfinex","BTCUSD",1740687735605,0.180013,83327.0,83326.0,1.55089657]
["bitfinex","BTCUSD",1740687735804,0.180013,83327.0,83326.0,1.51354085]
["bitfinex","BTCUSD",1740687736004,0.180013,83327.0,83326.0,1.55089657]
["bitfinex","BTCUSD",1740687736413,0.180013,83327.0,83326.0,0.05089657]
["bitfinex","BTCUSD",1740687736739,0.24001,83330.0,83321.0,0.43638]
["bitfinex","BTCUSD",1740687736740,0.180024,83322.0,83321.0,0.43638]
["bitfinex","BTCUSD",1740687736894,0.180024,83322.0,83321.0,0.47373572]
["bitfinex","BTCUSD",1740687737094,0.180024,83322.0,83321.0,0.43638]
["bitfinex","BTCUSD",1740687737306,0.240019,83327.0,83322.0,0.03735572]
["bitfinex","BTCUSD",1740687737572,0.240026,83325.0,83321.0,0.43638]
["bitfinex","BTCUSD",1740687737768,0.180024,83322.0,83321.0,0.43638]
["bitfinex","BTCUSD",1740687737945,0.180024,83322.0,83321.0,0.32474]
["bitfinex","BTCUSD",1740687738145,0.480024,83322.0,83321.0,0.32474]
["bitfinex","BTCUSD",1740687738346,0.480024,83322.0,83321.0,0.33928085]
["bitfinex","BTCUSD",1740687738546,0.480024,83322.0,83321.0,0.01458085]
["bitfinex","BTCUSD",1740687739222,0.19598293,83350.0,83322.0,0.01454085]
["bitfinex","BTCUSD",1740687739448,0.180022,83323.0,83322.0,0.01454085]
["bitfinex","BTCUSD",1740687739680,0.180022,83323.0,83321.0,4e-05]
["bitfinex","BTCUSD",1740687739681,0.00499,83350.0,83321.0,0.02058085]
["bitfinex","BTCUSD",1740687739885,0.180024,83322.0,83321.0,0.02058085]
["bitfinex","BTCUSD",1740687740687,0.180024,83322.0,83321.0,0.01458085]
["bitfinex","BTCUSD",1740687741423,0.180024,83322.0,83321.0,4e-05]
["bitfinex","BTCUSD",1740687741639,0.21580828,83322.0,83321.0,4e-05]
["bitfinex","BTCUSD",1740687742051,0.3,83323.0,83305.0,0.03639972]
["bitfinex","BTCUSD",1740687742257,0.18917795,83322.0,83321.0,0.02054085]
["bitfinex","BTCUSD",1740687742573,0.180024,83322.0,83321.0,0.02054085]
["bitfinex","BTCUSD",1740687743601,0.180024,83322.0,83321.0,0.01454085]
["bitfinex","BTCUSD",1740687743800,0.181024,83322.0,83321.0,0.01454085]
["bitfinex","BTCUSD",1740687744400,0.181024,83322.0,83321.0,0.01458085]
["bitfinex","BTCUSD",1740687744912,0.21686447,83322.0,83321.0,0.01458085]
["bitfinex","BTCUSD",1740687745117,0.180024,83322.0,83321.0,0.01458085]
["bitfinex","BTCUSD",1740687745319,0.21589659,83322.0,83321.0,0.01458085]
["bitfinex","BTCUSD",1740687745523,0.180024,83322.0,83321.0,0.01458085]
["bitfinex","BTCUSD",1740687745723,0.2158988,83322.0,83321.0,0.01458085]
["bitfinex","BTCUSD",1740687745977,0.0358748,83322.0,83321.0,0.01458085]
["bitfinex","BTCUSD",1740687746146,0.10520565,83348.0,83322.0,0.01454085]
["bitfinex","BTCUSD",1740687746468,0.239966,83345.0,83322.0,0.12474085]
["bitfinex","BTCUSD",1740687746670,0.3,83326.0,83324.0,0.01454085]
["bitfinex","BTCUSD",1740687746794,0.239942,83354.0,83324.0,0.01454085]
["bitfinex","BTCUSD",1740687746996,0.179994,83336.0,83335.0,0.01454085]
["bitfinex","BTCUSD",1740687747209,0.0004232,83356.0,83334.0,0.03639972]
["bitfinex","BTCUSD",1740687747419,0.179996,83335.0,83334.0,0.05094057]
["bitfinex","BTCUSD",1740687748189,0.3,83333.0,83321.0,0.00204]
["bitfinex","BTCUSD",1740687748394,0.3,83322.0,83321.0,0.00204]
["bitfinex","BTCUSD",1740687748606,0.00899178,83344.0,83322.0,0.01454085]
["bitfinex","BTCUSD",1740687748809,0.180015,83326.0,83325.0,0.05094057]
["bitfinex","BTCUSD",1740687749024,0.180013,83327.0,83326.0,0.05094057]
["bitfinex","BTCUSD",1740687749571,0.240007,83331.0,83327.0,0.01454085]
["bitfinex","BTCUSD",1740687749803,0.239966,83345.0,83327.0,0.01454085]
["bitfinex","BTCUSD",1740687750005,0.180006,83331.0,83330.0,0.05094057]
["bitfinex","BTCUSD",1740687750215,0.02648906,83347.0,83331.0,0.05094057]
["bitfinex","BTCUSD",1740687750426,0.180002,83332.0,83331.0,0.05094057]
["bitfinex","BTCUSD",1740687750638,0.179999,83334.0,83331.0,0.05094057]
["bitfinex","BTCUSD",1740687750791,0.179994,83336.0,83335.0,0.01454085]
["bitfinex","BTCUSD",1740687751801,0.001,83336.0,83335.0,0.06714085]
["bitfinex","BTCUSD",1740687752001,0.001,83336.0,83335.0,0.38122783]
["bitfinex","BTCUSD",1740687752206,0.0114307,83347.0,83346.0,0.03639972]
["bitfinex","BTCUSD",1740687752429,0.0114307,83347.0,83346.0,0.23091257]
["bitfinex","BTCUSD",1740687752640,0.0114307,83347.0,83346.0,0.37564057]
["bitfinex","BTCUSD",1740687752847,0.0114307,83347.0,83346.0,0.33924085]
["bitfinex","BTCUSD",1740687753068,0.0114307,83347.0,83346.0,0.55561257]
["bitfinex","BTCUSD",1740687753736,0.0114307,83347.0,83346.0,0.37564057]
["bitfinex","BTCUSD",1740687753937,0.0114307,83347.0,83346.0,0.55561257]
["bitfinex","BTCUSD",1740687754151,0.0114307,83347.0,83346.0,0.33924085]
["bitfinex","BTCUSD",1740687754354,0.1914007,83347.0,83346.0,0.16098057]
["bitfinex","BTCUSD",1740687754564,0.1914007,83347.0,83346.0,0.03639972]
["bitfinex","BTCUSD",1740687754774,0.1914007,83347.0,83335.0,0.14165133]
["bitfinex","BTCUSD",1740687754775,0.179932,83346.0,83345.0,0.14643972]
["bitfinex","BTCUSD",1740687754991,0.0114307,83347.0,83346.0,0.23091257]
["bitfinex","BTCUSD",1740687755197,0.0114307,83347.0,83346.0,0.22991257]
["bitfinex","BTCUSD",1740687755411,0.0114307,83347.0,83346.0,0.3259239]
["bitfinex","BTCUSD",1740687755606,0.0114307,83347.0,83346.0,1.8259239]
["bitfinex","BTCUSD",1740687756024,0.0114307,83347.0,83346.0,1.79752418]
["bitfinex","BTCUSD",1740687756226,0.0114307,83347.0,83346.0,1.8259239]
["bitfinex","BTCUSD",1740687756403,0.0114307,83347.0,83346.0,1.8329239]
["bitfinex","BTCUSD",1740687757367,0.0004232,83356.0,83355.0,0.22989357]
["bitfinex","BTCUSD",1740687757588,0.00054501,83356.0,83355.0,1.1041726]
["bitfinex","BTCUSD",1740687757829,0.00054501,83356.0,83355.0,1.10249357]
["bitfinex","BTCUSD",1740687758086,0.0004226,83365.0,83358.0,0.479946]
["bitfinex","BTCUSD",1740687758342,0.0004226,83365.0,83358.0,0.21534572]
["bitfinex","BTCUSD",1740687758581,0.0004226,83365.0,83358.0,0.5916651]
["bitfinex","BTCUSD",1740687758821,0.0004226,83365.0,83358.0,1.51252657]
["bitfinex","BTCUSD",1740687759051,0.0004226,83365.0,83358.0,1.47712685]
["bitfinex","BTCUSD",1740687759311,0.0004226,83365.0,83358.0,1.51252657]
["bitfinex","BTCUSD",1740687759567,0.0004226,83365.0,83358.0,1.51284657]
["bitfinex","BTCUSD",1740687759802,0.0004226,83365.0,83358.0,1.51984657]
["bitfinex","BTCUSD",1740687760043,0.0004226,83365.0,83358.0,1.51284657]
["bitfinex","BTCUSD",1740687760744,0.0004226,83365.0,83358.0,0.99750085]
["bitfinex","BTCUSD",1740687761196,0.180024,83359.0,83358.0,0.03539972]
["bitfinex","BTCUSD",1740687761456,0.179961,83351.0,83350.0,0.11036]
["bitfinex","BTCUSD",1740687761712,0.17997,83347.0,83346.0,0.00016181]
["bitfinex","BTCUSD",1740687762719,0.00499,83376.0,83346.0,0.00016181]
["bitfinex","BTCUSD",1740687762969,0.239953,83350.0,83346.0,0.00016181]
["bitfinex","BTCUSD",1740687763174,0.17997,83347.0,83346.0,0.00716181]
["bitfinex","BTCUSD",1740687763790,0.239938,83355.0,83346.0,0.00716181]
["bitfinex","BTCUSD",1740687763988,0.179946,83358.0,83347.0,0.01454085]
["bitfinex","BTCUSD",1740687764239,0.00924524,83371.0,83352.0,0.04994057]
["bitfinex","BTCUSD",1740687764410,0.239898,83369.0,83358.0,0.04994057]
["bitfinex","BTCUSD",1740687764639,0.01879469,83378.0,83358.0,0.04994057]
["bitfinex","BTCUSD",1740687764800,0.01879469,83378.0,83358.0,0.23156579]
["bitfinex","BTCUSD",1740687765005,0.179922,83370.0,83358.0,0.22988657]
["bitfinex","BTCUSD",1740687765304,0.239882,83375.0,83358.0,0.04994057]
["bitfinex","BTCUSD",1740687765505,0.179929,83367.0,83358.0,1.54994057]
["bitfinex","BTCUSD",1740687765769,0.244868,83376.0,83358.0,1.73588657]
["bitfinex","BTCUSD",1740687765947,0.179912,83374.0,83358.0,1.72988657]
["bitfinex","BTCUSD",1740687766205,0.239883,83374.0,83358.0,1.55694057]
["bitfinex","BTCUSD",1740687766556,0.179927,83367.0,83358.0,1.54994057]
["bitfinex","BTCUSD",1740687766753,0.239884,83374.0,83358.0,1.72988657]
["bitfinex","BTCUSD",1740687766953,0.00499,83376.0,83358.0,1.80638657]
["bitfinex","BTCUSD",1740687767422,0.00499,83376.0,83360.0,0.52988257]
["bitfinex","BTCUSD",1740687767576,0.00499,83376.0,83364.0,0.52987357]
["bitfinex","BTCUSD",1740687767973,0.00499,83376.0,83364.0,2.90247357]
["bitfinex","BTCUSD",1740687768178,4.26e-05,83365.0,83364.0,2.99947357]
["bitfinex","BTCUSD",1740687768391,0.00499,83376.0,83375.0,0.21530972]
["bitfinex","BTCUSD",1740687768591,0.00499,83376.0,83375.0,0.88986914]
["bitfinex","BTCUSD",1740687768792,0.01068769,83408.0,83399.0,0.179858]
["bitfinex","BTCUSD",1740687769040,0.01068769,83408.0,83399.0,0.34015857]
["bitfinex","BTCUSD",1740687769238,0.01068769,83408.0,83399.0,0.42205857]
["bitfinex","BTCUSD",1740687769239,0.0004229,83408.0,83399.0,0.42205857]
["bitfinex","BTCUSD",1740687769444,0.0004229,83408.0,83399.0,1.01595857]
["bitfinex","BTCUSD",1740687769616,1.94581375,83400.0,83399.0,1.31595857]
["bitfinex","BTCUSD",1740687770401,1.86880128,83400.0,83399.0,1.36595857]
["bitfinex","BTCUSD",1740687770626,1.86195828,83400.0,83399.0,2.59612761]
["bitfinex","BTCUSD",1740687770829,1.73087156,83400.0,83399.0,2.59616761]
["bitfinex","BTCUSD",1740687771025,1.6786997,83400.0,83399.0,2.59616761]
["bitfinex","BTCUSD",1740687771229,1.5911997,83400.0,83399.0,2.55716761]
["bitfinex","BTCUSD",1740687771385,1.48062548,83400.0,83399.0,2.55716761]
["bitfinex","BTCUSD",1740687771592,0.12787788,83400.0,83399.0,2.55016761]
["bitfinex","BTCUSD",1740687771787,0.10322172,83400.0,83399.0,2.88186761]
["bitfinex","BTCUSD",1740687772187,0.10322172,83400.0,83399.0,2.87486761]
["bitfinex","BTCUSD",1740687772449,0.0004229,83408.0,83407.0,0.62978157]
["bitfinex","BTCUSD",1740687772653,0.0004229,83408.0,83407.0,0.74951982]
["bitfinex","BTCUSD",1740687772984,0.0004229,83408.0,83407.0,2.49691982]
["bitfinex","BTCUSD",1740687773346,0.0004231,83410.0,83409.0,0.61523572]
["bitfinex","BTCUSD",1740687773503,0.0004231,83410.0,83409.0,1.79540476]
["bitfinex","BTCUSD",1740687774855,0.0004231,83410.0,83409.0,1.80994561]
["bitfinex","BTCUSD",1740687775061,0.00499,83427.0,83426.0,0.51519972]
["bitfinex","BTCUSD",1740687775261,0.00539587,83427.0,83426.0,2.31449507]
["bitfinex","BTCUSD",1740687775540,0.00539587,83427.0,83426.0,3.82903592]
["bitfinex","BTCUSD",1740687775798,0.00539587,83427.0,83426.0,3.82899592]
["bitfinex","BTCUSD",1740687776396,0.00539587,83427.0,83426.0,3.83599592]
["bitfinex","BTCUSD",1740687776769,0.00539587,83427.0,83426.0,3.83603592]
["bitfinex","BTCUSD",1740687777304,0.00539587,83427.0,83426.0,2.32149507]
["bitfinex","BTCUSD",1740687777709,0.00539587,83427.0,83426.0,3.82149507]
["bitfinex","BTCUSD",1740687777917,0.00539587,83427.0,83426.0,3.83603592]
["bitfinex","BTCUSD",1740687778118,0.00539587,83427.0,83426.0,3.88603592]
["bitfinex","BTCUSD",1740687778338,0.00539587,83427.0,83426.0,3.88611592]
["bitfinex","BTCUSD",1740687778562,0.00539587,83427.0,83426.0,3.83611592]
["bitfinex","BTCUSD",1740687779524,0.00581907,83427.0,83426.0,3.83611592]
["bitfinex","BTCUSD",1740687779734,0.00581907,83427.0,83426.0,3.82911592]
["bitfinex","BTCUSD",1740687780387,0.00581907,83427.0,83426.0,5.00928496]
["bitfinex","BTCUSD",1740687780835,0.00581907,83427.0,83426.0,4.62558961]
["bitfinex","BTCUSD",1740687781049,0.0004232,83449.0,83442.0,0.52970557]
["bitfinex","BTCUSD",1740687781271,0.00054494,83443.0,83442.0,0.04994057]
["bitfinex","BTCUSD",1740687781528,0.00054494,83443.0,83442.0,0.14531972]
["bitfinex","BTCUSD",1740687781754,0.00054494,83443.0,83442.0,0.03539972]
["bitfinex","BTCUSD",1740687781755,0.25960794,83443.0,83442.0,0.03539972]
["bitfinex","BTCUSD",1740687781972,0.179793,83429.0,83428.0,0.10992]
["bitfinex","BTCUSD",1740687782214,0.30760794,83443.0,83442.0,0.007]
["bitfinex","BTCUSD",1740687782454,0.12784494,83443.0,83442.0,0.03539972]
["bitfinex","BTCUSD",1740687782912,0.12784494,83443.0,83442.0,0.34994057]
["bitfinex","BTCUSD",1740687783126,0.179797,83427.0,83426.0,4e-05]
["bitfinex","BTCUSD",1740687783336,0.36752994,83443.0,83442.0,0.007]
["bitfinex","BTCUSD",1740687783577,0.12784494,83443.0,83442.0,0.007]
["bitfinex","BTCUSD",1740687783787,0.04854494,83443.0,83442.0,0.23670557]
["bitfinex","BTCUSD",1740687784243,0.3,83482.0,83443.0,0.01454085]
["bitfinex","BTCUSD",1740687784448,0.00020167,83472.0,83457.0,0.03539972]
["bitfinex","BTCUSD",1740687784689,0.00020167,83472.0,83471.0,0.04994057]
["bitfinex","BTCUSD",1740687784897,0.00020167,83472.0,83471.0,0.55434357]
["bitfinex","BTCUSD",1740687785305,0.00020167,83472.0,83471.0,1.10224357]
["bitfinex","BTCUSD",1740687785475,0.00020167,83472.0,83471.0,2.60224357]
["bitfinex","BTCUSD",1740687786285,0.00020167,83472.0,83471.0,2.60924357]
["bitfinex","BTCUSD",1740687787653,0.00020167,83472.0,83471.0,2.42954057]
["bitfinex","BTCUSD",1740687787854,0.00020167,83472.0,83471.0,2.39414085]
["bitfinex","BTCUSD",1740687788060,0.22490167,83472.0,83471.0,0.007]
["bitfinex","BTCUSD",1740687788381,0.3,83471.0,83449.0,0.03539972]
["bitfinex","BTCUSD",1740687788534,0.179752,83448.0,83447.0,0.01071154]
["bitfinex","BTCUSD",1740687788745,0.224752,83448.0,83447.0,0.03539972]
["bitfinex","BTCUSD",1740687789159,0.179769,83440.0,83439.0,0.03539972]
["bitfinex","BTCUSD",1740687789563,0.179765,83443.0,83442.0,0.03539972]
["bitfinex","BTCUSD",1740687790130,0.05548077,83448.0,83447.0,0.03839972]
["bitfinex","BTCUSD",1740687790480,0.23684412,83450.0,83447.0,0.03839972]
["bitfinex","BTCUSD",1740687790693,0.179752,83448.0,83447.0,0.003]
["bitfinex","BTCUSD",1740687790896,0.62667771,83448.0,83447.0,0.003]
["bitfinex","BTCUSD",1740687791129,0.3,83447.0,83439.0,4e-05]
["bitfinex","BTCUSD",1740687791338,0.479769,83440.0,83439.0,4e-05]
["bitfinex","BTCUSD",1740687791537,0.480769,83440.0,83439.0,0.00704]
["bitfinex","BTCUSD",1740687791740,0.480769,83440.0,83439.0,4e-05]
["bitfinex","BTCUSD",1740687792320,0.0823,83448.0,83439.0,4e-05]
["bitfinex","BTCUSD",1740687792519,0.179769,83440.0,83439.0,0.00708]
["bitfinex","BTCUSD",1740687792725,0.180769,83440.0,83439.0,0.00708]
["bitfinex","BTCUSD",1740687793403,0.480769,83440.0,83439.0,0.00708]
["bitfinex","BTCUSD",1740687793683,0.530069,83440.0,83439.0,0.00708]
["bitfinex","BTCUSD",1740687794528,0.0503,83440.0,83439.0,0.00708]
["bitfinex","BTCUSD",1740687794751,0.230069,83440.0,83439.0,0.00708]
["bitfinex","BTCUSD",1740687795158,0.1332,83440.0,83415.0,0.3247]
["bitfinex","BTCUSD",1740687795366,0.1332,83440.0,83411.0,0.58329972]
["bitfinex","BTCUSD",1740687795367,0.479797,83427.0,83426.0,0.00016174]
["bitfinex","BTCUSD",1740687795582,0.607997,83427.0,83426.0,0.00016174]
["bitfinex","BTCUSD",1740687796197,0.479838,83408.0,83399.0,4e-05]
["bitfinex","BTCUSD",1740687796403,0.605238,83408.0,83399.0,4e-05]
["bitfinex","BTCUSD",1740687796614,0.479856,83400.0,83399.0,4e-05]
["bitfinex","BTCUSD",1740687797489,0.561356,83400.0,83399.0,4e-05]
["bitfinex","BTCUSD",1740687797696,0.179907,83376.0,83375.0,0.005]
["bitfinex","BTCUSD",1740687797897,0.3,83382.0,83375.0,0.005]
["bitfinex","BTCUSD",1740687798103,0.3,83384.0,83375.0,0.00540587]
["bitfinex","BTCUSD",1740687798307,0.3,83384.0,83377.0,0.239873]
["bitfinex","BTCUSD",1740687798549,0.479891,83384.0,83377.0,0.179905]
["bitfinex","BTCUSD",1740687798759,0.479895,83382.0,83376.0,0.03539972]
["bitfinex","BTCUSD",1740687798934,0.3,83382.0,83376.0,0.03539972]
["bitfinex","BTCUSD",1740687799143,0.239828,83393.0,83376.0,0.03539972]
["bitfinex","BTCUSD",1740687799293,0.0815,83400.0,83384.0,0.179888]
["bitfinex","BTCUSD",1740687799498,0.179882,83388.0,83382.0,0.179893]
["bitfinex","BTCUSD",1740687799704,0.3,83387.0,83382.0,0.239859]
["bitfinex","BTCUSD",1740687799929,0.001,83384.0,83383.0,0.19443285]
["bitfinex","BTCUSD",1740687800129,0.0815,83400.0,83386.0,0.03539972]
["bitfinex","BTCUSD",1740687800393,0.3,83393.0,83386.0,0.03539972]
["bitfinex","BTCUSD",1740687800809,0.179888,83385.0,83384.0,4e-05]
["bitfinex","BTCUSD",1740687801404,0.479888,83385.0,83384.0,4e-05]
["bitfinex","BTCUSD",1740687801644,0.525988,83385.0,83384.0,4e-05]
["bitfinex","BTCUSD",1740687802264,0.53584024,83385.0,83384.0,4e-05]
["bitfinex","BTCUSD",1740687802527,0.61674024,83385.0,83384.0,8e-05]
["bitfinex","BTCUSD",1740687803881,0.61674024,83385.0,83384.0,0.000925]
["bitfinex","BTCUSD",1740687805128,0.61674024,83385.0,83384.0,0.000965]
["bitfinex","BTCUSD",1740687805908,0.61674024,83385.0,83384.0,0.001965]
["bitfinex","BTCUSD",1740687807756,0.61674024,83385.0,83384.0,0.000965]
["bitfinex","BTCUSD",1740687808577,0.63862589,83385.0,83384.0,0.000965]
["bitfinex","BTCUSD",1740687809453,0.02188565,83385.0,83384.0,0.000965]
["bitfinex","BTCUSD",1740687809915,0.00894868,83396.0,83390.0,0.01454085]
["bitfinex","BTCUSD",1740687810147,0.00894868,83396.0,83395.0,0.32568442]
["bitfinex","BTCUSD",1740687810564,0.00894868,83396.0,83395.0,0.65038442]
["bitfinex","BTCUSD",1740687810772,0.11736701,83412.0,83411.0,0.22977257]
["bitfinex","BTCUSD",1740687810977,0.11736701,83412.0,83411.0,0.16058057]
["bitfinex","BTCUSD",1740687811183,0.21266467,83412.0,83411.0,0.15958057]
["bitfinex","BTCUSD",1740687811335,0.17983,83412.0,83411.0,0.14503972]
["bitfinex","BTCUSD",1740687811559,0.179832,83411.0,83410.0,0.03439972]
["bitfinex","BTCUSD",1740687811760,0.179832,83411.0,83410.0,0.1106]
["bitfinex","BTCUSD",1740687812229,0.01069805,83423.0,83410.0,0.14499972]
["bitfinex","BTCUSD",1740687812345,0.179827,83414.0,83410.0,0.14540559]
["bitfinex","BTCUSD",1740687812580,0.3,83417.0,83410.0,0.14540559]
["bitfinex","BTCUSD",1740687812866,0.01044489,83423.0,83411.0,0.01454085]
["bitfinex","BTCUSD",1740687813069,0.01560028,83461.0,83422.0,0.04894057]
["bitfinex","BTCUSD",1740687813070,0.34408185,83430.0,83422.0,0.04894057]
["bitfinex","BTCUSD",1740687813206,0.10435785,83430.0,83429.0,0.03439972]
["bitfinex","BTCUSD",1740687813410,0.239693,83440.0,83429.0,0.03439972]
["bitfinex","BTCUSD",1740687813629,0.179793,83430.0,83429.0,0.03439972]
["bitfinex","BTCUSD",1740687814039,0.19009607,83430.0,83429.0,0.03439972]
["bitfinex","BTCUSD",1740687814356,0.19009407,83430.0,83429.0,0.03439972]
["bitfinex","BTCUSD",1740687814577,0.19009407,83430.0,83429.0,4e-05]
["bitfinex","BTCUSD",1740687814781,0.179795,83428.0,83427.0,0.14399972]
["bitfinex","BTCUSD",1740687814987,0.179795,83428.0,83427.0,0.1096]
["bitfinex","BTCUSD",1740687815213,0.479795,83428.0,83427.0,0.1096]
["bitfinex","BTCUSD",1740687816596,0.479795,83428.0,83427.0,0.1136]
["bitfinex","BTCUSD",1740687817019,0.479795,83428.0,83427.0,0.11364]
["bitfinex","BTCUSD",1740687817678,0.479795,83428.0,83427.0,4e-05]
["bitfinex","BTCUSD",1740687817879,0.49835665,83428.0,83410.0,0.00040587]
["bitfinex","BTCUSD",1740687818196,0.179832,83411.0,83410.0,0.00040587]
["bitfinex","BTCUSD",1740687819333,0.179832,83411.0,83410.0,0.00140587]
["bitfinex","BTCUSD",1740687819659,0.179832,83411.0,83410.0,0.00040587]
["bitfinex","BTCUSD",1740687819892,0.179832,83411.0,83410.0,0.00240587]
["bitfinex","BTCUSD",1740687820314,0.2018654,83411.0,83410.0,0.00240587]
["bitfinex","BTCUSD",1740687821187,0.2018654,83411.0,83410.0,0.00040587]
["bitfinex","BTCUSD",1740687821400,0.180832,83411.0,83410.0,0.00644587]
["bitfinex","BTCUSD",1740687822253,0.179832,83411.0,83410.0,0.00044587]
["bitfinex","BTCUSD",1740687822433,0.179832,83411.0,83410.0,0.00444587]
["bitfinex","BTCUSD",1740687822668,0.479832,83411.0,83410.0,0.00444587]
["bitfinex","BTCUSD",1740687822931,0.5757692,83411.0,83410.0,0.00044587]
["bitfinex","BTCUSD",1740687823278,0.479832,83411.0,83410.0,0.00044587]
["bitfinex","BTCUSD",1740687825814,0.479856,83400.0,83393.0,0.10996]
["bitfinex","BTCUSD",1740687826013,0.3,83400.0,83393.0,0.14435972]
["bitfinex","BTCUSD",1740687826231,0.479856,83400.0,83398.0,0.10996]
["bitfinex","BTCUSD",1740687826479,0.3,83400.0,83398.0,0.10996]
["bitfinex","BTCUSD",1740687826680,0.179853,83402.0,83401.0,0.03439972]
["bitfinex","BTCUSD",1740687826902,0.179851,83402.0,83401.0,0.03439972]
["bitfinex","BTCUSD",1740687827395,0.00040562,83413.0,83404.0,0.03439972]
["bitfinex","BTCUSD",1740687827657,0.00040562,83413.0,83409.0,0.01454085]
["bitfinex","BTCUSD",1740687827918,0.00040562,83413.0,83402.0,0.09587785]
["bitfinex","BTCUSD",1740687827919,0.179849,83403.0,83402.0,0.09587785]
["bitfinex","BTCUSD",1740687828124,0.179849,83403.0,83385.0,0.787749]
["bitfinex","BTCUSD",1740687828125,0.179856,83400.0,83395.0,0.10996]
["bitfinex","BTCUSD",1740687828348,0.3,83409.0,83396.0,0.03439972]
["bitfinex","BTCUSD",1740687828566,0.17985,83403.0,83402.0,0.04894057]
["bitfinex","BTCUSD",1740687828795,0.00040562,83413.0,83395.0,0.10996]
["bitfinex","BTCUSD",1740687828796,0.179856,83400.0,83395.0,0.10996]
["bitfinex","BTCUSD",1740687829293,0.479856,83400.0,83391.0,0.03439972]
["bitfinex","BTCUSD",1740687829515,0.479856,83400.0,83396.0,0.10996]
["bitfinex","BTCUSD",1740687831798,0.53905467,83400.0,83393.0,0.0008454]
["bitfinex","BTCUSD",1740687832435,0.479856,83400.0,83393.0,0.0008454]
["bitfinex","BTCUSD",1740687834008,0.0004227,83411.0,83393.0,0.0008454]
["bitfinex","BTCUSD",1740687834009,0.0004227,83411.0,83403.0,0.03439972]
["bitfinex","BTCUSD",1740687834284,0.0004227,83411.0,83404.0,0.239796]
["bitfinex","BTCUSD",1740687834498,0.0004227,83411.0,83410.0,0.04894057]
["bitfinex","BTCUSD",1740687834735,0.179856,83400.0,83395.0,0.03439972]
["bitfinex","BTCUSD",1740687834944,0.179856,83400.0,83399.0,0.1108056]
["bitfinex","BTCUSD",1740687835187,0.0004227,83411.0,83400.0,0.01454085]
["bitfinex","BTCUSD",1740687835551,0.0004227,83411.0,83410.0,0.01454085]
["bitfinex","BTCUSD",1740687835651,0.1802547,83411.0,83410.0,0.01454085]
["bitfinex","BTCUSD",1740687835887,0.179836,83409.0,83408.0,0.03439972]
["bitfinex","BTCUSD",1740687836125,0.179856,83400.0,83399.0,0.1108056]
["bitfinex","BTCUSD",1740687836332,0.479856,83400.0,83399.0,0.0008456]
["bitfinex","BTCUSD",1740687836535,0.59971265,83400.0,83399.0,0.0008456]
["bitfinex","BTCUSD",1740687836740,0.479856,83400.0,83399.0,0.0008456]
["bitfinex","BTCUSD",1740687838514,0.479856,83400.0,83399.0,0.0008856]
["bitfinex","BTCUSD",1740687840962,0.479856,83400.0,83380.0,0.1104187]
["bitfinex","BTCUSD",1740687840963,0.479869,83394.0,83380.0,0.03439972]
["bitfinex","BTCUSD",1740687841094,0.479869,83394.0,83384.0,0.110925]
["bitfinex","BTCUSD",1740687841498,0.556169,83394.0,83384.0,0.000965]
["bitfinex","BTCUSD",1740687841756,0.479888,83385.0,83384.0,0.000965]
["bitfinex","BTCUSD",1740687841990,0.479907,83376.0,83361.0,0.10996]
["bitfinex","BTCUSD",1740687842196,0.479907,83376.0,83368.0,0.03439972]
["bitfinex","BTCUSD",1740687842348,0.479907,83376.0,83358.0,0.0008458]
["bitfinex","BTCUSD",1740687842349,0.479944,83359.0,83358.0,0.0008458]
["bitfinex","BTCUSD",1740687842688,0.479964,83350.0,83335.0,0.03443972]
["bitfinex","BTCUSD",1740687843150,0.479964,83350.0,83349.0,0.00512183]
["bitfinex","BTCUSD",1740687844174,0.3,83350.0,83349.0,0.00512183]
["bitfinex","BTCUSD",1740687844384,0.3,83350.0,83349.0,0.00516183]
["bitfinex","BTCUSD",1740687844647,0.479964,83350.0,83349.0,0.00516183]
["bitfinex","BTCUSD",1740687845108,0.239932,83357.0,83349.0,0.00516183]
["bitfinex","BTCUSD",1740687845320,0.00881484,83362.0,83361.0,0.03439972]
["bitfinex","BTCUSD",1740687845778,0.10435785,83369.0,83368.0,0.21432472]
["bitfinex","BTCUSD",1740687846016,0.10435785,83369.0,83368.0,0.14439972]
["bitfinex","BTCUSD",1740687846222,0.28427985,83369.0,83368.0,0.14439972]
["bitfinex","BTCUSD",1740687846423,0.28427985,83369.0,83368.0,1.61]
["bitfinex","BTCUSD",1740687846558,0.179929,83366.0,83365.0,0.11]
["bitfinex","BTCUSD",1740687846761,0.3,83368.0,83365.0,0.11]
["bitfinex","BTCUSD",1740687846961,0.179929,83366.0,83365.0,0.11]
["bitfinex","BTCUSD",1740687847219,0.10435785,83369.0,83368.0,0.03439972]
["bitfinex","BTCUSD",1740687847390,0.28427985,83369.0,83368.0,0.03439972]
["bitfinex","BTCUSD",1740687847755,0.179916,83372.0,83371.0,0.03439972]
["bitfinex","BTCUSD",1740687847984,0.01290807,83374.0,83365.0,0.11]
["bitfinex","BTCUSD",1740687847985,0.179929,83366.0,83365.0,0.11]
["bitfinex","BTCUSD",1740687848842,0.179927,83368.0,83365.0,0.11]
["bitfinex","BTCUSD",1740687849037,0.01290807,83374.0,83373.0,0.03439972]
["bitfinex","BTCUSD",1740687849238,0.0825,83398.0,83373.0,0.03439972]
["bitfinex","BTCUSD",1740687849474,0.179912,83374.0,83373.0,0.03439972]
["bitfinex","BTCUSD",1740687850616,0.179912,83374.0,83367.0,0.09587785]
["bitfinex","BTCUSD",1740687850617,0.179918,83371.0,83370.0,0.03439972]
["bitfinex","BTCUSD",1740687851061,0.179878,83371.0,83370.0,0.03439972]
["bitfinex","BTCUSD",1740687852204,0.179878,83371.0,83367.0,0.09587785]
["bitfinex","BTCUSD",1740687852205,0.179912,83374.0,83373.0,0.03439972]
["bitfinex","BTCUSD",1740687852660,0.179925,83368.0,83367.0,0.09587785]
["bitfinex","BTCUSD",1740687852885,0.179925,83368.0,83367.0,0.14439972]
["bitfinex","BTCUSD",1740687853117,0.479929,83366.0,83365.0,4e-05]
["bitfinex","BTCUSD",1740687855305,0.179929,83366.0,83365.0,4e-05]
["bitfinex","BTCUSD",1740687857430,0.25917222,83367.0,83365.0,4e-05]
["bitfinex","BTCUSD",1740687857662,0.179944,83359.0,83358.0,4e-05]
["bitfinex","BTCUSD",1740687857898,0.260644,83359.0,83358.0,4e-05]
["bitfinex","BTCUSD",1740687858124,0.310644,83359.0,83358.0,4e-05]
["bitfinex","BTCUSD",1740687858436,0.50163693,83359.0,83358.0,4e-05]
["bitfinex","BTCUSD",1740687858677,0.55123693,83359.0,83358.0,4e-05]
["bitfinex","BTCUSD",1740687858887,0.180013,83327.0,83324.0,0.005]
["bitfinex","BTCUSD",1740687859096,0.180013,83327.0,83309.0,0.0008456]
["bitfinex","BTCUSD",1740687859097,0.180024,83322.0,83309.0,0.0008456]
["bitfinex","BTCUSD",1740687859512,0.480024,83322.0,83321.0,0.00100801]
["bitfinex","BTCUSD",1740687859895,0.480024,83322.0,83309.0,0.00080561]
["bitfinex","BTCUSD",1740687859896,0.34961487,83322.0,83309.0,0.00080561]
["bitfinex","BTCUSD",1740687860094,0.48005,83310.0,83309.0,0.00121196]
["bitfinex","BTCUSD",1740687860708,0.480067,83302.0,83295.0,0.0008858]
["bitfinex","BTCUSD",1740687860899,0.49307278,83302.0,83301.0,0.00096754]
["bitfinex","BTCUSD",1740687861094,0.31300578,83302.0,83301.0,0.00096754]
["bitfinex","BTCUSD",1740687861356,0.01300578,83302.0,83301.0,0.00096754]
["bitfinex","BTCUSD",1740687861512,0.19307278,83302.0,83301.0,0.00096754]
["bitfinex","BTCUSD",1740687861851,0.180067,83302.0,83301.0,0.00096754]
["bitfinex","BTCUSD",1740687862609,0.19352886,83302.0,83301.0,0.00096754]
["bitfinex","BTCUSD",1740687863828,0.20113714,83302.0,83301.0,0.00096754]
["bitfinex","BTCUSD",1740687864102,0.19352886,83302.0,83301.0,0.00096754]
["bitfinex","BTCUSD",1740687868092,0.01346186,83302.0,83301.0,0.00096754]
["bitfinex","BTCUSD",1740687868312,0.0493,83322.0,83301.0,1.50096754]
["bitfinex","BTCUSD",1740687868521,0.3,83309.0,83301.0,1.50096754]
["bitfinex","BTCUSD",1740687868681,0.3,83310.0,83301.0,0.00096754]
["bitfinex","BTCUSD",1740687868888,0.240046,83318.0,83302.0,0.03439972]
["bitfinex","BTCUSD",1740687869093,0.0493,83322.0,83302.0,0.03439972]
["bitfinex","BTCUSD",1740687869330,0.0371323,83321.0,83301.0,0.00096754]
["bitfinex","BTCUSD",1740687869535,0.180067,83302.0,83301.0,0.03536726]
["bitfinex","BTCUSD",1740687869748,0.180067,83302.0,83301.0,0.00096754]
["bitfinex","BTCUSD",1740687870840,0.180067,83302.0,83301.0,0.03536726]
["bitfinex","BTCUSD",1740687872093,0.480067,83302.0,83301.0,0.00096754]
["bitfinex","BTCUSD",1740687872518,0.5760905,83302.0,83301.0,0.00096754]
["bitfinex","BTCUSD",1740687872718,0.480067,83302.0,83301.0,0.00096754]
["bitfinex","BTCUSD",1740687873610,0.606667,83302.0,83301.0,0.00096754]
["bitfinex","BTCUSD",1740687874259,0.180126,83275.0,83272.0,0.005]
["bitfinex","BTCUSD",1740687874516,0.480126,83275.0,83272.0,0.005]
["bitfinex","BTCUSD",1740687874745,0.480126,83275.0,83274.0,0.00116579]
["bitfinex","BTCUSD",1740687875482,0.59998265,83275.0,83274.0,0.00116579]
["bitfinex","BTCUSD",1740687875723,0.59998265,83275.0,83272.0,0.005]
["bitfinex","BTCUSD",1740687875724,0.48013,83273.0,83272.0,0.005]
["bitfinex","BTCUSD",1740687875964,0.48013,83273.0,83272.0,0.00512201]
["bitfinex","BTCUSD",1740687876924,0.48013,83273.0,83272.0,1e-08]
["bitfinex","BTCUSD",1740687877157,0.48013,83273.0,83245.0,1.5]
["bitfinex","BTCUSD",1740687877158,0.480145,83266.0,83251.0,0.11008]
["bitfinex","BTCUSD",1740687877392,0.180171,83254.0,83251.0,0.14447972]
["bitfinex","BTCUSD",1740687877615,0.180171,83254.0,83253.0,0.00096841]
["bitfinex","BTCUSD",1740687878117,0.0782,83288.0,83253.0,0.03536813]
["bitfinex","BTCUSD",1740687878353,0.3,83258.0,83253.0,0.03536813]
["bitfinex","BTCUSD",1740687878578,0.180169,83256.0,83253.0,0.03536813]
["bitfinex","BTCUSD",1740687878784,0.180165,83257.0,83253.0,0.03536813]
["bitfinex","BTCUSD",1740687878921,0.240153,83280.0,83254.0,0.03439972]
["bitfinex","BTCUSD",1740687879120,0.00886895,83281.0,83265.0,0.03439972]
["bitfinex","BTCUSD",1740687879323,0.0802,83299.0,83282.0,0.03439972]
["bitfinex","BTCUSD",1740687879577,0.0498,83309.0,83295.0,0.03439972]
["bitfinex","BTCUSD",1740687879798,0.01334536,83310.0,83302.0,0.03439972]
["bitfinex","BTCUSD",1740687880193,0.3,83315.0,83302.0,0.03439972]
["bitfinex","BTCUSD",1740687880398,0.3,83312.0,83302.0,0.03439972]
["bitfinex","BTCUSD",1740687880741,0.180067,83302.0,83301.0,0.11008]
["bitfinex","BTCUSD",1740687881118,0.00884782,83314.0,83284.0,0.03439972]
["bitfinex","BTCUSD",1740687881320,0.3,83310.0,83289.0,0.03439972]
["bitfinex","BTCUSD",1740687881560,0.10582401,83316.0,83289.0,0.03439972]
["bitfinex","BTCUSD",1740687881561,0.11903525,83316.0,83298.0,0.09587785]
["bitfinex","BTCUSD",1740687881747,0.180041,83314.0,83313.0,0.03439972]
["bitfinex","BTCUSD",1740687881952,0.18004,83315.0,83313.0,0.03439972]
["bitfinex","BTCUSD",1740687882283,0.29907225,83316.0,83315.0,0.03439972]
["bitfinex","BTCUSD",1740687882734,0.29907225,83316.0,83310.0,0.11008]
["bitfinex","BTCUSD",1740687882735,0.3,83313.0,83310.0,0.11008]
["bitfinex","BTCUSD",1740687882942,0.480048,83311.0,83310.0,0.11008]
["bitfinex","BTCUSD",1740687883781,0.180059,83306.0,83305.0,0.11008]
["bitfinex","BTCUSD",1740687884011,0.180067,83302.0,83301.0,0.3247]
["bitfinex","BTCUSD",1740687884211,0.240075,83308.0,83289.0,0.43372]
["bitfinex","BTCUSD",1740687884212,0.180076,83298.0,83297.0,0.11008]
["bitfinex","BTCUSD",1740687884853,0.480076,83298.0,83297.0,0.11008]
["bitfinex","BTCUSD",1740687885501,0.240075,83308.0,83292.0,0.03439972]
["bitfinex","BTCUSD",1740687885502,0.180087,83293.0,83292.0,0.03439972]
["bitfinex","BTCUSD",1740687885705,0.180087,83293.0,83287.0,0.09587785]
["bitfinex","BTCUSD",1740687885908,0.3,83304.0,83286.0,0.11008]
["bitfinex","BTCUSD",1740687885909,0.1801,83287.0,83286.0,0.11008]
["bitfinex","BTCUSD",1740687886135,0.180115,83280.0,83279.0,1.5]
["bitfinex","BTCUSD",1740687886341,0.00908212,83306.0,83275.0,0.11008]
["bitfinex","BTCUSD",1740687886342,0.240152,83281.0,83275.0,0.11008]
["bitfinex","BTCUSD",1740687886563,0.180123,83276.0,83275.0,0.11008]
["bitfinex","BTCUSD",1740687887162,0.540156,83280.0,83274.0,0.03439972]
["bitfinex","BTCUSD",1740687887163,0.180126,83275.0,83274.0,0.03439972]
["bitfinex","BTCUSD",1740687887400,0.180126,83275.0,83263.0,0.11008]
["bitfinex","BTCUSD",1740687887401,0.180136,83270.0,83269.0,0.13027757]
["bitfinex","BTCUSD",1740687890471,0.01332157,83273.0,83269.0,0.13027757]
["bitfinex","BTCUSD",1740687890719,0.01332157,83273.0,83272.0,0.03439972]
["bitfinex","BTCUSD",1740687890949,0.00908212,83306.0,83274.0,0.03439972]
["bitfinex","BTCUSD",1740687891162,0.0355188,83295.0,83274.0,0.03439972]
["bitfinex","BTCUSD",1740687891388,0.240139,83285.0,83274.0,0.03439972]
["bitfinex","BTCUSD",1740687891581,0.240139,83285.0,83269.0,0.09587785]
["bitfinex","BTCUSD",1740687891582,0.18012,83278.0,83276.0,0.03439972]
["bitfinex","BTCUSD",1740687891776,0.01297989,83285.0,83276.0,0.03439972]
["bitfinex","BTCUSD",1740687892031,0.3,83279.0,83276.0,0.03439972]
["bitfinex","BTCUSD",1740687892260,0.180115,83281.0,83276.0,0.03439972]
["bitfinex","BTCUSD",1740687892479,0.180117,83279.0,83277.0,0.03439972]
["bitfinex","BTCUSD",1740687892723,0.01326928,83285.0,83277.0,0.03439972]
["bitfinex","BTCUSD",1740687892965,0.180112,83282.0,83281.0,0.03439972]
["bitfinex","BTCUSD",1740687893180,0.180109,83283.0,83281.0,0.03439972]
["bitfinex","BTCUSD",1740687893434,0.00012158,83295.0,83285.0,0.03439972]
["bitfinex","BTCUSD",1740687893666,0.00012158,83295.0,83294.0,0.13027757]
["bitfinex","BTCUSD",1740687893902,0.18020358,83295.0,83294.0,0.13027757]
["bitfinex","BTCUSD",1740687894333,0.00012158,83295.0,83294.0,0.03439972]
["bitfinex","BTCUSD",1740687894712,0.00012158,83295.0,83285.0,0.01454085]
["bitfinex","BTCUSD",1740687894916,0.00012158,83295.0,83286.0,0.1801]
["bitfinex","BTCUSD",1740687895117,0.180099,83288.0,83287.0,0.03439972]
["bitfinex","BTCUSD",1740687895336,0.00012158,83295.0,83294.0,0.03439972]
["bitfinex","BTCUSD",1740687895683,0.00012158,83295.0,83294.0,1.64447972]
["bitfinex","BTCUSD",1740687896445,0.00012158,83295.0,83294.0,1.83910557]
["bitfinex","BTCUSD",1740687897085,0.00012158,83295.0,83294.0,1.65902057]
["bitfinex","BTCUSD",1740687897288,0.00012158,83295.0,83294.0,1.83910557]
["bitfinex","BTCUSD",1740687897688,0.07474043,83320.0,83295.0,0.01454085]
["bitfinex","BTCUSD",1740687897891,0.180049,83311.0,83304.0,0.01454085]
["bitfinex","BTCUSD",1740687898301,0.180049,83311.0,83303.0,0.01454085]
["bitfinex","BTCUSD",1740687898478,0.240045,83318.0,83305.0,0.01454085]
["bitfinex","BTCUSD",1740687898680,0.420078,83318.0,83317.0,0.03439972]
["bitfinex","BTCUSD",1740687898885,0.420078,83318.0,83317.0,0.14443972]
["bitfinex","BTCUSD",1740687899250,0.420078,83318.0,83317.0,1.53439972]
["bitfinex","BTCUSD",1740687900205,0.420078,83318.0,83302.0,0.09587785]
["bitfinex","BTCUSD",1740687900206,0.180046,83312.0,83311.0,0.11004]
["bitfinex","BTCUSD",1740687900356,0.01323814,83318.0,83316.0,0.03439972]
["bitfinex","BTCUSD",1740687900562,0.180035,83317.0,83316.0,0.03439972]
["bitfinex","BTCUSD",1740687900878,0.01374195,83320.0,83318.0,0.03439972]
["bitfinex","BTCUSD",1740687901092,0.01374195,83320.0,83319.0,0.03439972]
["bitfinex","BTCUSD",1740687901298,0.00040655,83320.0,83319.0,0.04894057]
["bitfinex","BTCUSD",1740687901649,0.00040655,83320.0,83319.0,0.32652839]
["bitfinex","BTCUSD",1740687901853,0.00040655,83320.0,83319.0,0.32484842]
["bitfinex","BTCUSD",1740687902413,0.00040655,83320.0,83319.0,0.14481842]
["bitfinex","BTCUSD",1740687902585,0.00040655,83320.0,83319.0,0.32484842]
["bitfinex","BTCUSD",1740687903601,0.00040655,83320.0,83319.0,0.87274842]
["bitfinex","BTCUSD",1740687903853,0.00499,83376.0,83319.0,0.87274842]
["bitfinex","BTCUSD",1740687903854,0.00499,83376.0,83320.0,0.01454085]
["bitfinex","BTCUSD",1740687904028,0.179961,83351.0,83350.0,0.03439972]
["bitfinex","BTCUSD",1740687904245,0.179961,83351.0,83350.0,0.14443972]
["bitfinex","BTCUSD",1740687904465,0.3,83354.0,83350.0,0.14443972]
["bitfinex","BTCUSD",1740687904705,0.179961,83351.0,83350.0,0.14443972]
["bitfinex","BTCUSD",1740687905731,0.179961,83351.0,83349.0,0.11004]
["bitfinex","BTCUSD",1740687905732,0.239952,83350.0,83349.0,0.11004]
["bitfinex","BTCUSD",1740687905901,0.17997,83347.0,83346.0,0.14443972]
["bitfinex","BTCUSD",1740687906489,0.01291875,83354.0,83353.0,0.03439972]
["bitfinex","BTCUSD",1740687906694,0.179918,83371.0,83363.0,0.03439972]
["bitfinex","BTCUSD",1740687906900,0.01296013,83366.0,83365.0,0.03439972]
["bitfinex","BTCUSD",1740687907261,0.239881,83375.0,83365.0,0.03439972]
["bitfinex","BTCUSD",1740687907379,0.47976,83375.0,83372.0,0.03439972]
["bitfinex","BTCUSD",1740687907585,0.179914,83373.0,83372.0,0.03439972]
["bitfinex","BTCUSD",1740687907786,0.19296276,83373.0,83372.0,0.03439972]
["bitfinex","BTCUSD",1740687908016,0.179916,83372.0,83371.0,0.03439972]
["bitfinex","BTCUSD",1740687908212,0.01304876,83373.0,83347.0,0.09587785]
["bitfinex","BTCUSD",1740687908213,0.01304876,83373.0,83365.0,0.11]
["bitfinex","BTCUSD",1740687908411,0.00499,83376.0,83374.0,0.03439972]
["bitfinex","BTCUSD",1740687908662,0.00499,83376.0,83375.0,0.03439972]
["bitfinex","BTCUSD",1740687908894,0.01777001,83376.0,83375.0,0.23052967]
["bitfinex","BTCUSD",1740687909094,0.01777001,83376.0,83375.0,1.07842967]
["bitfinex","BTCUSD",1740687909225,0.00499,83376.0,83375.0,1.07675057]
["bitfinex","BTCUSD",1740687909626,0.0008464,83389.0,83375.0,1.07675057]
["bitfinex","BTCUSD",1740687909627,0.0008464,83389.0,83388.0,0.61172157]
["bitfinex","BTCUSD",1740687909889,0.000423,83400.0,83397.0,0.21426172]
["bitfinex","BTCUSD",1740687910091,0.000423,83400.0,83397.0,0.5159398]
["bitfinex","BTCUSD",1740687910299,0.000423,83400.0,83397.0,0.52880257]
["bitfinex","BTCUSD",1740687910506,0.000423,83400.0,83399.0,0.57879857]
["bitfinex","BTCUSD",1740687910717,0.000423,83400.0,83399.0,0.62379857]
["bitfinex","BTCUSD",1740687910923,0.00054489,83400.0,83399.0,0.57379857]
["bitfinex","BTCUSD",1740687911472,0.00054489,83400.0,83399.0,0.53929885]
["bitfinex","BTCUSD",1740687911669,0.00054489,83400.0,83399.0,0.39394057]
["bitfinex","BTCUSD",1740687911897,0.00054489,83400.0,83399.0,0.57379857]
["bitfinex","BTCUSD",1740687912503,0.00054489,83400.0,83399.0,0.39394057]
["bitfinex","BTCUSD",1740687912728,0.00054489,83400.0,83399.0,0.35909972]
["bitfinex","BTCUSD",1740687913044,0.00054489,83400.0,83399.0,0.43466]
["bitfinex","BTCUSD",1740687913251,0.00054489,83400.0,83399.0,0.46905972]
["bitfinex","BTCUSD",1740687913453,0.00054489,83400.0,83399.0,0.48360057]
["bitfinex","BTCUSD",1740687914069,0.00054489,83400.0,83399.0,0.66345857]
["bitfinex","BTCUSD",1740687915139,0.00054489,83400.0,83399.0,0.48360057]
["bitfinex","BTCUSD",1740687915338,0.00054489,83400.0,83399.0,0.53895772]
["bitfinex","BTCUSD",1740687915550,0.00054489,83400.0,83399.0,2.71131857]
["bitfinex","BTCUSD",1740687915964,0.00054489,83400.0,83399.0,3.06131857]
["bitfinex","BTCUSD",1740687916174,0.00054489,83400.0,83399.0,3.11131857]
["bitfinex","BTCUSD",1740687917345,0.00054489,83400.0,83399.0,2.81691972]
["bitfinex","BTCUSD",1740687917544,0.00054489,83400.0,83399.0,1.49677772]
["bitfinex","BTCUSD",1740687917769,0.00054489,83400.0,83399.0,1.51131857]
["bitfinex","BTCUSD",1740687917966,0.00054489,83400.0,83399.0,3.01131857]
["bitfinex","BTCUSD",1740687918405,0.00054489,83400.0,83399.0,3.06131857]
["bitfinex","BTCUSD",1740687918773,0.00054489,83400.0,83399.0,3.01131857]
["bitfinex","BTCUSD",1740687919450,0.00054489,83400.0,83399.0,1.85909972]
["bitfinex","BTCUSD",1740687919662,0.00054489,83400.0,83399.0,0.43458]
["bitfinex","BTCUSD",1740687919863,0.00054489,83400.0,83399.0,0.44912085]
["bitfinex","BTCUSD",1740687920088,0.00054489,83400.0,83399.0,0.43458]
["bitfinex","BTCUSD",1740687920518,0.18040089,83400.0,83399.0,0.14427972]
["bitfinex","BTCUSD",1740687920719,0.18040089,83400.0,83399.0,0.03439972]
["bitfinex","BTCUSD",1740687920919,0.00054489,83400.0,83395.0,0.10988]
["bitfinex","BTCUSD",1740687921149,0.3,83395.0,83387.0,0.4334]
["bitfinex","BTCUSD",1740687921406,0.179881,83388.0,83387.0,0.46779972]
["bitfinex","BTCUSD",1740687922392,0.0753,83419.0,83399.0,0.03439972]
["bitfinex","BTCUSD",1740687922601,0.1802547,83411.0,83399.0,0.33567857]
["bitfinex","BTCUSD",1740687922815,0.0004227,83411.0,83399.0,0.15582057]
["bitfinex","BTCUSD",1740687923027,0.0004227,83411.0,83387.0,0.4334]
["bitfinex","BTCUSD",1740687923028,0.3004227,83411.0,83390.0,0.10988]
["bitfinex","BTCUSD",1740687923230,0.0753,83403.0,83366.0,0.3247]
["bitfinex","BTCUSD",1740687923438,0.179892,83383.0,83382.0,0.03139972]
["bitfinex","BTCUSD",1740687923741,0.179921,83370.0,83369.0,0.03139972]
["bitfinex","BTCUSD",1740687923940,0.179929,83366.0,83365.0,0.543]
["bitfinex","BTCUSD",1740687924201,0.179929,83366.0,83365.0,0.46451972]
["bitfinex","BTCUSD",1740687925192,0.179938,83362.0,83361.0,0.03139972]
["bitfinex","BTCUSD",1740687925395,0.239937,83356.0,83342.0,0.00012198]
["bitfinex","BTCUSD",1740687925603,0.0127547,83366.0,83364.0,0.03139972]
["bitfinex","BTCUSD",1740687925996,0.0127547,83366.0,83342.0,0.00012198]
["bitfinex","BTCUSD",1740687925997,0.23996,83348.0,83342.0,0.00012198]
["bitfinex","BTCUSD",1740687926226,0.179972,83346.0,83345.0,0.03139972]
["bitfinex","BTCUSD",1740687926464,0.3,83364.0,83358.0,0.03139972]
["bitfinex","BTCUSD",1740687926707,0.179964,83350.0,83349.0,0.03139972]
["bitfinex","BTCUSD",1740687926949,0.179974,83345.0,83344.0,0.14127972]
["bitfinex","BTCUSD",1740687927174,0.479979,83343.0,83342.0,0.00012198]
["bitfinex","BTCUSD",1740687927671,0.180007,83330.0,83329.0,0.10700198]
["bitfinex","BTCUSD",1740687927904,0.180033,83318.0,83317.0,0.03182282]
["bitfinex","BTCUSD",1740687928351,0.480033,83318.0,83317.0,0.0004231]
["bitfinex","BTCUSD",1740687929837,0.24004,83320.0,83318.0,0.03139972]
["bitfinex","BTCUSD",1740687930171,0.0129234,83320.0,83318.0,0.03139972]
["bitfinex","BTCUSD",1740687930387,0.079,83353.0,83334.0,0.03139972]
["bitfinex","BTCUSD",1740687930596,0.179996,83335.0,83334.0,0.03139972]
["bitfinex","BTCUSD",1740687930800,0.01272965,83335.0,83334.0,0.03139972]
["bitfinex","BTCUSD",1740687931025,0.179996,83335.0,83334.0,0.03139972]
["bitfinex","BTCUSD",1740687932165,0.180005,83331.0,83330.0,0.10992]
["bitfinex","BTCUSD",1740687932492,0.180013,83327.0,83326.0,0.02839972]
["bitfinex","BTCUSD",1740687932744,0.180011,83328.0,83327.0,0.10992]
["bitfinex","BTCUSD",1740687932966,0.180033,83318.0,83317.0,0.0004231]
["bitfinex","BTCUSD",1740687933107,0.180033,83318.0,83317.0,0.02882282]
["bitfinex","BTCUSD",1740687933313,0.480033,83318.0,83317.0,0.0004231]
["bitfinex","BTCUSD",1740687935177,0.180067,83302.0,83298.0,0.005]
["bitfinex","BTCUSD",1740687935379,0.180067,83302.0,83299.0,0.02839972]
["bitfinex","BTCUSD",1740687935579,0.180067,83302.0,83300.0,1.5]
["bitfinex","BTCUSD",1740687935785,0.180067,83302.0,83298.0,0.005]
["bitfinex","BTCUSD",1740687936238,0.180067,83302.0,83298.0,0.03339972]
["bitfinex","BTCUSD",1740687936441,0.180067,83302.0,83301.0,0.00082975]
["bitfinex","BTCUSD",1740687937450,0.3,83302.0,83298.0,0.00282975]
["bitfinex","BTCUSD",1740687937793,0.480074,83299.0,83298.0,0.00282975]
["bitfinex","BTCUSD",1740687940420,0.480074,83299.0,83298.0,0.00325245]
["bitfinex","BTCUSD",1740687940983,0.240052,83316.0,83272.0,0.005]
["bitfinex","BTCUSD",1740687940984,0.180123,83276.0,83275.0,0.02839972]
["bitfinex","BTCUSD",1740687941212,0.3,83287.0,83275.0,0.0285213]
["bitfinex","BTCUSD",1740687941542,0.480123,83276.0,83275.0,0.00012158]
["bitfinex","BTCUSD",1740687942029,0.48013,83273.0,83272.0,0.005]
["bitfinex","BTCUSD",1740687942625,0.180149,83264.0,83263.0,0.02582242]
["bitfinex","BTCUSD",1740687942851,0.240192,83267.0,83263.0,0.02582242]
["bitfinex","BTCUSD",1740687943078,0.240192,83267.0,83262.0,0.02582242]
["bitfinex","BTCUSD",1740687943279,0.240192,83267.0,83257.0,0.10996]
["bitfinex","BTCUSD",1740687943280,0.240194,83266.0,83260.0,0.02582242]
["bitfinex","BTCUSD",1740687943481,0.240194,83266.0,83262.0,0.02582242]
["bitfinex","BTCUSD",1740687943610,0.180162,83258.0,83257.0,0.13578242]
["bitfinex","BTCUSD",1740687943812,0.180162,83258.0,83257.0,0.10996]
["bitfinex","BTCUSD",1740687944017,0.3,83265.0,83257.0,0.10996]
["bitfinex","BTCUSD",1740687944224,0.180154,83262.0,83261.0,0.02582242]
["bitfinex","BTCUSD",1740687944825,0.180154,83263.0,83261.0,0.02582242]
["bitfinex","BTCUSD",1740687945058,0.180154,83262.0,83261.0,0.02582242]
["bitfinex","BTCUSD",1740687945575,0.180154,83262.0,83261.0,1.52582242]
["bitfinex","BTCUSD",1740687946635,0.180154,83262.0,83261.0,1.5]
["bitfinex","BTCUSD",1740687947693,0.180154,83262.0,83261.0,1.497]
["bitfinex","BTCUSD",1740687947902,0.180154,83262.0,83261.0,1.52282242]
["bitfinex","BTCUSD",1740687948027,0.180154,83262.0,83261.0,1.497]
["bitfinex","BTCUSD",1740687948456,0.180154,83262.0,83261.0,1.52282242]
["bitfinex","BTCUSD",1740687950335,0.180154,83262.0,83261.0,1.497]
["bitfinex","BTCUSD",1740687950554,0.480171,83254.0,83253.0,0.0008464]
["bitfinex","BTCUSD",1740687950761,0.180186,83247.0,83246.0,0.0054227]
["bitfinex","BTCUSD",1740687950956,0.180186,83247.0,83246.0,1.50554471]
["bitfinex","BTCUSD",1740687951380,0.180186,83247.0,83246.0,1.53136713]
["bitfinex","BTCUSD",1740687951818,0.180186,83247.0,83246.0,0.00554471]
["bitfinex","BTCUSD",1740687952018,0.480186,83247.0,83246.0,0.00554471]
["bitfinex","BTCUSD",1740687952622,0.480186,83247.0,83246.0,0.00454471]
["bitfinex","BTCUSD",1740687953867,0.3,83247.0,83246.0,0.00454471]
["bitfinex","BTCUSD",1740687954934,0.480186,83247.0,83246.0,0.00454471]
["bitfinex","BTCUSD",1740687955152,0.3,83247.0,83246.0,0.00454471]
["bitfinex","BTCUSD",1740687955577,0.240214,83260.0,83248.0,0.01454085]
["bitfinex","BTCUSD",1740687955730,0.0764,83266.0,83249.0,0.02582242]
["bitfinex","BTCUSD",1740687955941,0.240199,83264.0,83250.0,0.04036327]
["bitfinex","BTCUSD",1740687956155,0.00887067,83265.0,83257.0,0.04036327]
["bitfinex","BTCUSD",1740687956362,0.240192,83267.0,83260.0,0.01454085]
["bitfinex","BTCUSD",1740687956572,0.01273876,83273.0,83260.0,0.01454085]
["bitfinex","BTCUSD",1740687956573,0.01273876,83273.0,83272.0,0.180132]
["bitfinex","BTCUSD",1740687956833,0.0785,83299.0,83273.0,0.01454085]
["bitfinex","BTCUSD",1740687957035,0.0785,83299.0,83272.0,0.04036327]
["bitfinex","BTCUSD",1740687957036,0.18013,83273.0,83272.0,0.02582242]
["bitfinex","BTCUSD",1740687957238,0.00920284,83288.0,83273.0,0.01454085]
["bitfinex","BTCUSD",1740687957436,0.00920284,83288.0,83282.0,0.02582242]
["bitfinex","BTCUSD",1740687957659,0.180108,83283.0,83282.0,0.02282242]
["bitfinex","BTCUSD",1740687958801,0.180108,83283.0,83271.0,0.11]
["bitfinex","BTCUSD",1740687958802,0.240147,83282.0,83271.0,0.11]
["bitfinex","BTCUSD",1740687958996,0.480132,83272.0,83271.0,0.11]
["bitfinex","BTCUSD",1740687959863,0.180132,83272.0,83271.0,0.13282242]
["bitfinex","BTCUSD",1740687960466,0.180129,83274.0,83271.0,0.14736327]
["bitfinex","BTCUSD",1740687960672,0.180132,83272.0,83271.0,0.14736327]
["bitfinex","BTCUSD",1740687961090,0.180132,83272.0,83271.0,0.12454085]
["bitfinex","BTCUSD",1740687961292,0.01294436,83283.0,83280.0,0.02282242]
["bitfinex","BTCUSD",1740687961624,0.180113,83281.0,83280.0,0.02282242]
["bitfinex","BTCUSD",1740687961974,0.180113,83281.0,83278.0,0.02282242]
["bitfinex","BTCUSD",1740687962180,0.180132,83272.0,83271.0,0.11]
["bitfinex","BTCUSD",1740687962400,0.180121,83277.0,83276.0,0.02282242]
["bitfinex","BTCUSD",1740687962621,0.180119,83278.0,83277.0,0.01454085]
["bitfinex","BTCUSD",1740687962827,0.180145,83266.0,83265.0,0.11]
["bitfinex","BTCUSD",1740687963028,0.180145,83266.0,83265.0,0.12982242]
["bitfinex","BTCUSD",1740687963204,0.180145,83266.0,83265.0,0.14436327]
["bitfinex","BTCUSD",1740687964134,0.03138707,83302.0,83266.0,0.03436327]
["bitfinex","BTCUSD",1740687964447,0.00908904,83291.0,83283.0,0.01982242]
["bitfinex","BTCUSD",1740687964758,0.03138707,83302.0,83301.0,0.21443227]
["bitfinex","BTCUSD",1740687964957,0.09502176,83302.0,83301.0,0.14436327]
["bitfinex","BTCUSD",1740687965491,0.10818889,83302.0,83301.0,0.14436327]
["bitfinex","BTCUSD",1740687965701,0.09514352,83302.0,83301.0,1.82443227]
["bitfinex","BTCUSD",1740687965874,0.09514352,83302.0,83301.0,2.24505611]
["bitfinex","BTCUSD",1740687966170,0.00012176,83302.0,83301.0,2.24505611]
["bitfinex","BTCUSD",1740687967553,0.00012176,83302.0,83301.0,2.78995611]
["bitfinex","BTCUSD",1740687967748,0.00012176,83302.0,83301.0,2.29205611]
["bitfinex","BTCUSD",1740687967950,0.00012176,83302.0,83301.0,2.83995611]
["bitfinex","BTCUSD",1740687968991,0.0008462,83343.0,83342.0,0.01682242]
["bitfinex","BTCUSD",1740687969163,0.001253,83343.0,83342.0,0.32130427]
["bitfinex","BTCUSD",1740687969581,0.001253,83343.0,83342.0,0.14132327]
["bitfinex","BTCUSD",1740687970131,0.001253,83343.0,83342.0,0.64600427]
["bitfinex","BTCUSD",1740687970752,0.001253,83343.0,83342.0,0.53604427]
["bitfinex","BTCUSD",1740687970952,0.001253,83343.0,83342.0,0.64596427]
["bitfinex","BTCUSD",1740687971159,0.001253,83343.0,83342.0,0.46598327]
["bitfinex","BTCUSD",1740687971335,0.001253,83343.0,83342.0,0.44916085]
["bitfinex","BTCUSD",1740687971537,0.001253,83343.0,83342.0,0.64596427]
["bitfinex","BTCUSD",1740687973051,0.001253,83343.0,83342.0,1.19286427]
["bitfinex","BTCUSD",1740687973269,0.001253,83343.0,83342.0,1.29286427]
["bitfinex","BTCUSD",1740687973446,0.00499,83350.0,83349.0,0.24678842]
["bitfinex","BTCUSD",1740687973815,0.00511194,83350.0,83349.0,0.32628842]
["bitfinex","BTCUSD",1740687974024,0.23986,83382.0,83369.0,0.179922]
["bitfinex","BTCUSD",1740687974230,0.10653112,83386.0,83379.0,0.01682242]
["bitfinex","BTCUSD",1740687974231,0.25012187,83380.0,83379.0,0.01682242]
["bitfinex","BTCUSD",1740687974459,0.25012187,83380.0,83379.0,0.12615193]
["bitfinex","BTCUSD",1740687974884,0.43002087,83380.0,83379.0,0.12615193]
["bitfinex","BTCUSD",1740687975284,0.43002087,83380.0,83379.0,0.14069278]
["bitfinex","BTCUSD",1740687975790,0.43002087,83380.0,83379.0,1.64069278]
["bitfinex","BTCUSD",1740687976191,0.43002087,83380.0,83379.0,0.14069278]
["bitfinex","BTCUSD",1740687976639,0.44054225,83380.0,83379.0,0.14069278]
["bitfinex","BTCUSD",1740687976844,0.44054225,83380.0,83379.0,0.01623193]
["bitfinex","BTCUSD",1740687977046,0.23987,83379.0,83378.0,0.01623193]
["bitfinex","BTCUSD",1740687977246,0.419771,83379.0,83378.0,0.12611193]
["bitfinex","BTCUSD",1740687977466,0.419771,83379.0,83378.0,0.14065278]
["bitfinex","BTCUSD",1740687977698,0.419771,83379.0,83378.0,0.13765278]
["bitfinex","BTCUSD",1740687978036,0.419771,83379.0,83378.0,0.10688]
["bitfinex","BTCUSD",1740687978273,0.419771,83379.0,83378.0,0.12311193]
["bitfinex","BTCUSD",1740687978474,0.419771,83379.0,83378.0,0.10688]
["bitfinex","BTCUSD",1740687978677,0.179916,83372.0,83371.0,0.10988]
["bitfinex","BTCUSD",1740687978879,0.179916,83372.0,83371.0,0.01623193]
["bitfinex","BTCUSD",1740687979082,0.539881,83375.0,83372.0,0.01454085]
["bitfinex","BTCUSD",1740687979337,0.179916,83372.0,83371.0,0.01623193]
["bitfinex","BTCUSD",1740687979555,0.179946,83358.0,83357.0,0.34093193]
["bitfinex","BTCUSD",1740687979760,0.179946,83358.0,83357.0,0.14061278]
["bitfinex","BTCUSD",1740687979924,0.179946,83358.0,83357.0,0.12607193]
["bitfinex","BTCUSD",1740687981187,0.239842,83389.0,83371.0,0.01623193]
["bitfinex","BTCUSD",1740687981402,0.179916,83372.0,83371.0,0.03077278]
["bitfinex","BTCUSD",1740687982355,0.179912,83374.0,83372.0,0.01454085]
["bitfinex","BTCUSD",1740687982636,0.179895,83382.0,83379.0,0.02967278]
["bitfinex","BTCUSD",1740687982832,0.44138905,83380.0,83379.0,0.13951278]
["bitfinex","BTCUSD",1740687983472,0.179934,83364.0,83360.0,0.3247]
["bitfinex","BTCUSD",1740687983676,0.26149005,83380.0,83360.0,0.3247]
["bitfinex","BTCUSD",1740687983677,0.179929,83366.0,83365.0,0.02967278]
["bitfinex","BTCUSD",1740687983929,0.26149005,83380.0,83365.0,0.02967278]
["bitfinex","BTCUSD",1740687984099,0.179923,83369.0,83365.0,0.02967278]
["bitfinex","BTCUSD",1740687984340,0.44138905,83380.0,83379.0,0.01513193]
["bitfinex","BTCUSD",1740687984482,0.17991,83375.0,83374.0,0.01513193]
["bitfinex","BTCUSD",1740687984705,0.26149005,83380.0,83362.0,0.01454085]
["bitfinex","BTCUSD",1740687984907,0.179935,83364.0,83362.0,0.01454085]
["bitfinex","BTCUSD",1740687985118,0.179935,83363.0,83362.0,0.01454085]
["bitfinex","BTCUSD",1740687985277,0.179935,83363.0,83362.0,0.01513193]
["bitfinex","BTCUSD",1740687985486,0.179935,83363.0,83352.0,1.5]
["bitfinex","BTCUSD",1740687985487,0.0659746,83363.0,83352.0,1.5]
["bitfinex","BTCUSD",1740687985691,0.0493,83376.0,83335.0,0.3247]
["bitfinex","BTCUSD",1740687985692,0.179994,83336.0,83335.0,0.3247]
["bitfinex","BTCUSD",1740687985910,0.03486807,83375.0,83335.0,0.33983193]
["bitfinex","BTCUSD",1740687986119,0.17997,83347.0,83346.0,0.01513193]
["bitfinex","BTCUSD",1740687986792,0.00894043,83370.0,83350.0,0.01513193]
["bitfinex","BTCUSD",1740687987107,0.0493,83376.0,83335.0,1.8247]
["bitfinex","BTCUSD",1740687987108,0.179953,83355.0,83354.0,0.01454085]
["bitfinex","BTCUSD",1740687987527,0.179955,83354.0,83353.0,0.01513193]
["bitfinex","BTCUSD",1740687987783,0.239937,83355.0,83353.0,0.01513193]
["bitfinex","BTCUSD",1740687988028,0.23994,83354.0,83353.0,0.01513193]
["bitfinex","BTCUSD",1740687988260,0.179959,83352.0,83351.0,0.10984]
["bitfinex","BTCUSD",1740687988464,0.179959,83352.0,83351.0,0.12497193]
["bitfinex","BTCUSD",1740687988688,0.179959,83352.0,83351.0,0.10984]
["bitfinex","BTCUSD",1740687989367,0.179959,83352.0,83351.0,0.12497193]
["bitfinex","BTCUSD",1740687989556,0.179959,83352.0,83351.0,0.10984]
["bitfinex","BTCUSD",1740687989745,0.0773,83377.0,83336.0,0.3247]
["bitfinex","BTCUSD",1740687989976,0.0773,83377.0,83347.0,0.01513193]
["bitfinex","BTCUSD",1740687989977,0.179968,83348.0,83347.0,0.01513193]
["bitfinex","BTCUSD",1740687991389,0.179983,83341.0,83340.0,0.13947278]
["bitfinex","BTCUSD",1740687991597,0.179983,83341.0,83340.0,0.12434085]
["bitfinex","BTCUSD",1740687991796,0.179983,83341.0,83340.0,0.13947278]
["bitfinex","BTCUSD",1740687992026,0.179994,83336.0,83335.0,0.01525387]
["bitfinex","BTCUSD",1740687992237,0.179994,83336.0,83335.0,0.00012194]
["bitfinex","BTCUSD",1740687992460,0.3,83345.0,83330.0,0.01325387]
["bitfinex","BTCUSD",1740687992685,0.180005,83331.0,83330.0,0.01325387]
["bitfinex","BTCUSD",1740687993146,0.240042,83319.0,83317.0,0.01325387]
["bitfinex","BTCUSD",1740687993398,0.160033,83318.0,83317.0,0.01325387]
["bitfinex","BTCUSD",1740687993621,0.180026,83321.0,83320.0,0.01325387]
["bitfinex","BTCUSD",1740687994230,0.01046462,83331.0,83313.0,0.01325387]
["bitfinex","BTCUSD",1740687994463,0.06705774,83330.0,83308.0,0.01454085]
["bitfinex","BTCUSD",1740687994781,0.180054,83308.0,83307.0,0.1098]
["bitfinex","BTCUSD",1740687995013,0.180054,83308.0,83307.0,0.01325387]
["bitfinex","BTCUSD",1740687995246,0.240042,83319.0,83289.0,0.10984]
["bitfinex","BTCUSD",1740687995247,0.180074,83299.0,83298.0,0.01825387]
["bitfinex","BTCUSD",1740687995464,0.180074,83299.0,83298.0,0.005]
["bitfinex","BTCUSD",1740687996117,0.180074,83299.0,83298.0,0.0054068]
["bitfinex","BTCUSD",1740687997211,0.180074,83299.0,83298.0,0.01866067]
["bitfinex","BTCUSD",1740687997647,0.180074,83299.0,83298.0,0.01566067]
["bitfinex","BTCUSD",1740687998527,0.180067,83302.0,83301.0,0.01454085]
["bitfinex","BTCUSD",1740687999150,0.19099293,83329.0,83308.0,0.01454085]
["bitfinex","BTCUSD",1740687999357,0.0474,83335.0,83317.0,0.01454085]
["bitfinex","BTCUSD",1740687999492,0.0758,83346.0,83325.0,0.01325387]
["bitfinex","BTCUSD",1740687999699,0.180018,83325.0,83324.0,0.01325387]
["bitfinex","BTCUSD",1740688000325,0.180022,83323.0,83322.0,0.01325387]
["bitfinex","BTCUSD",1740688000959,0.239967,83345.0,83322.0,0.02820152]
["bitfinex","BTCUSD",1740688001161,0.19099293,83355.0,83330.0,0.20780172]
["bitfinex","BTCUSD",1740688001404,0.23996,83347.0,83336.0,0.01454085]
["bitfinex","BTCUSD",1740688001551,0.19099293,83355.0,83338.0,0.01454085]
["bitfinex","BTCUSD",1740688001552,0.179977,83344.0,83338.0,0.01454085]
["bitfinex","BTCUSD",1740688001758,0.179987,83339.0,83338.0,0.01454085]
["bitfinex","BTCUSD",1740688001981,0.479987,83339.0,83338.0,0.01454085]
["bitfinex","BTCUSD",1740688002188,0.19099293,83355.0,83338.0,0.01454085]
["bitfinex","BTCUSD",1740688002362,0.01025076,83339.0,83338.0,0.02779472]
["bitfinex","BTCUSD",1740688002561,0.179961,83351.0,83350.0,0.01025387]
["bitfinex","BTCUSD",1740688002760,0.19027592,83351.0,83350.0,0.01025387]
["bitfinex","BTCUSD",1740688004010,0.01043674,83351.0,83350.0,0.01025387]
["bitfinex","BTCUSD",1740688004251,0.419923,83349.0,83348.0,0.01025387]
["bitfinex","BTCUSD",1740688004858,0.479964,83350.0,83349.0,0.01025387]
["bitfinex","BTCUSD",1740688004997,0.01043674,83351.0,83350.0,0.02479472]
["bitfinex","BTCUSD",1740688005608,0.01043674,83351.0,83350.0,1.52479472]
["bitfinex","BTCUSD",1740688005609,0.19039774,83351.0,83350.0,1.52479472]
["bitfinex","BTCUSD",1740688005864,0.01043674,83351.0,83350.0,1.52479472]
["bitfinex","BTCUSD",1740688006222,0.19039774,83351.0,83350.0,1.52479472]
["bitfinex","BTCUSD",1740688006654,0.19039774,83351.0,83350.0,1.5]
["bitfinex","BTCUSD",1740688006814,0.179985,83340.0,83339.0,0.33495387]
["bitfinex","BTCUSD",1740688007012,0.179985,83340.0,83339.0,0.34949472]
["bitfinex","BTCUSD",1740688007284,0.179985,83340.0,83339.0,1.83924085]
["bitfinex","BTCUSD",1740688007469,0.179985,83340.0,83322.0,0.787931]
["bitfinex","BTCUSD",1740688007470,0.479996,83335.0,83334.0,0.01025387]
["bitfinex","BTCUSD",1740688007685,0.479996,83335.0,83334.0,0.00725387]
["bitfinex","BTCUSD",1740688007827,0.239987,83338.0,83328.0,0.1098]
["bitfinex","BTCUSD",1740688007828,0.180009,83329.0,83328.0,0.11705387]
["bitfinex","BTCUSD",1740688008264,0.180009,83329.0,83328.0,0.13159472]
["bitfinex","BTCUSD",1740688008644,0.180009,83329.0,83328.0,0.11705387]
["bitfinex","BTCUSD",1740688009393,0.180009,83329.0,83328.0,0.13159472]
["bitfinex","BTCUSD",1740688011191,0.00904703,83342.0,83331.0,0.00725387]
["bitfinex","BTCUSD",1740688011386,0.00904703,83342.0,83329.0,0.01454085]
["bitfinex","BTCUSD",1740688011387,0.179985,83340.0,83339.0,0.00725387]
["bitfinex","BTCUSD",1740688011586,0.179998,83334.0,83333.0,0.00725387]
["bitfinex","BTCUSD",1740688011811,0.180009,83329.0,83328.0,0.11705387]
["bitfinex","BTCUSD",1740688011996,0.3,83346.0,83340.0,0.00725387]
["bitfinex","BTCUSD",1740688012197,0.0815,83371.0,83350.0,0.00725387]
["bitfinex","BTCUSD",1740688012419,0.49039774,83351.0,83350.0,0.00725387]
["bitfinex","BTCUSD",1740688012593,0.31043674,83351.0,83350.0,0.02079472]
["bitfinex","BTCUSD",1740688012792,0.179957,83353.0,83352.0,0.00625387]
["bitfinex","BTCUSD",1740688013012,0.179957,83353.0,83352.0,0.02079472]
["bitfinex","BTCUSD",1740688013596,0.19037508,83353.0,83352.0,0.00625387]
["bitfinex","BTCUSD",1740688013803,0.419905,83352.0,83351.0,0.00625387]
["bitfinex","BTCUSD",1740688015266,0.239946,83352.0,83346.0,0.1098]
["bitfinex","BTCUSD",1740688015472,0.17997,83347.0,83346.0,0.12434085]
["bitfinex","BTCUSD",1740688015707,0.17997,83347.0,83323.0,0.27594584]
["bitfinex","BTCUSD",1740688015708,0.239957,83349.0,83343.0,0.00625387]
["bitfinex","BTCUSD",1740688016123,0.179976,83344.0,83343.0,0.00625387]
["bitfinex","BTCUSD",1740688016622,0.179976,83344.0,83333.0,0.00625387]
["bitfinex","BTCUSD",1740688016814,0.0899861,83344.0,83314.0,0.1098]
["bitfinex","BTCUSD",1740688016934,0.180052,83309.0,83308.0,0.10976]
["bitfinex","BTCUSD",1740688017142,0.180052,83309.0,83308.0,0.00625387]
["bitfinex","BTCUSD",1740688017390,0.180054,83308.0,83307.0,0.00625387]
["bitfinex","BTCUSD",1740688017550,0.180067,83302.0,83298.0,0.11176]
["bitfinex","BTCUSD",1740688017753,0.180067,83302.0,83301.0,0.00367697]
["bitfinex","BTCUSD",1740688018384,0.180067,83302.0,83301.0,0.0004231]
["bitfinex","BTCUSD",1740688018585,0.480067,83302.0,83301.0,0.00054492]
["bitfinex","BTCUSD",1740688019041,0.01030844,83309.0,83304.0,0.00325387]
["bitfinex","BTCUSD",1740688019383,0.180059,83306.0,83305.0,0.01779472]
["bitfinex","BTCUSD",1740688019559,0.480059,83306.0,83305.0,0.01779472]
["bitfinex","BTCUSD",1740688020842,0.01029396,83309.0,83308.0,0.19784872]
["bitfinex","BTCUSD",1740688021068,0.0092441,83337.0,83323.0,0.00325387]
["bitfinex","BTCUSD",1740688021273,0.18002,83324.0,83323.0,0.01779472]
["bitfinex","BTCUSD",1740688021451,0.48002,83324.0,83323.0,0.12755472]
["bitfinex","BTCUSD",1740688021774,0.49054355,83324.0,83323.0,0.10976]
["bitfinex","BTCUSD",1740688022119,0.180041,83314.0,83313.0,0.01454085]
["bitfinex","BTCUSD",1740688022602,0.180041,83314.0,83313.0,0.01479472]
["bitfinex","BTCUSD",1740688022799,0.180041,83314.0,83313.0,0.01154085]
["bitfinex","BTCUSD",1740688023028,0.180043,83313.0,83312.0,0.1098]
["bitfinex","BTCUSD",1740688023200,0.180043,83313.0,83312.0,0.11305387]
["bitfinex","BTCUSD",1740688023410,0.480043,83313.0,83312.0,0.1098]
["bitfinex","BTCUSD",1740688024805,0.480043,83313.0,83312.0,0.01454085]
["bitfinex","BTCUSD",1740688025037,0.480043,83313.0,83301.0,0.00054492]
["bitfinex","BTCUSD",1740688025038,0.3,83307.0,83301.0,0.00054492]
["bitfinex","BTCUSD",1740688025240,0.480067,83302.0,83301.0,0.00379879]
["bitfinex","BTCUSD",1740688026351,0.480067,83302.0,83301.0,0.00054492]
["bitfinex","BTCUSD",1740688026559,0.480067,83302.0,83301.0,0.00379879]
["bitfinex","BTCUSD",1740688026986,0.3,83302.0,83301.0,0.01833964]
["bitfinex","BTCUSD",1740688027378,0.0485,83323.0,83308.0,0.00325387]
["bitfinex","BTCUSD",1740688027556,0.480052,83309.0,83308.0,0.00025387]
["bitfinex","BTCUSD",1740688028101,0.0767,83342.0,83323.0,0.00025387]
["bitfinex","BTCUSD",1740688028321,0.01136995,83324.0,83323.0,0.00025387]
["bitfinex","BTCUSD",1740688028463,0.1808664,83324.0,83323.0,0.00025387]
["bitfinex","BTCUSD",1740688028671,0.180028,83320.0,83319.0,0.00025387]
["bitfinex","BTCUSD",1740688029205,0.01119267,83324.0,83323.0,0.01479472]
["bitfinex","BTCUSD",1740688029380,0.0008464,83324.0,83323.0,0.01479472]
["bitfinex","BTCUSD",1740688029553,0.1808664,83324.0,83323.0,0.12455472]
["bitfinex","BTCUSD",1740688030773,0.0008464,83324.0,83323.0,0.12455472]
["bitfinex","BTCUSD",1740688031129,0.0008464,83324.0,83323.0,0.62927672]
["bitfinex","BTCUSD",1740688031516,0.0008464,83324.0,83323.0,0.44925472]
["bitfinex","BTCUSD",1740688031818,0.0008464,83324.0,83323.0,0.33949472]
["bitfinex","BTCUSD",1740688031994,0.0008464,83324.0,83323.0,0.44925472]
["bitfinex","BTCUSD",1740688032203,0.1808664,83324.0,83323.0,0.44900085]
["bitfinex","BTCUSD",1740688032396,0.1808664,83324.0,83323.0,0.44925472]
["bitfinex","BTCUSD",1740688032652,0.0008464,83324.0,83323.0,0.44900085]
["bitfinex","BTCUSD",1740688032794,0.0008464,83324.0,83323.0,0.62927672]
["bitfinex","BTCUSD",1740688032990,0.0008464,83324.0,83323.0,0.62627672]
["bitfinex","BTCUSD",1740688034308,0.0008464,83324.0,83323.0,0.44625472]
["bitfinex","BTCUSD",1740688034716,0.1808664,83324.0,83323.0,0.44625472]
["bitfinex","BTCUSD",1740688034942,0.4808664,83324.0,83323.0,0.00025387]
["bitfinex","BTCUSD",1740688035146,0.18003,83319.0,83318.0,0.00025387]
["bitfinex","BTCUSD",1740688035856,0.240029,83323.0,83320.0,0.00025387]
["bitfinex","BTCUSD",1740688036056,0.3008464,83324.0,83323.0,0.00025387]
["bitfinex","BTCUSD",1740688036265,0.0008464,83324.0,83323.0,0.19481672]
["bitfinex","BTCUSD",1740688036449,0.0008464,83324.0,83323.0,1.69481672]
["bitfinex","BTCUSD",1740688037652,0.0008464,83324.0,83323.0,1.69181672]
["bitfinex","BTCUSD",1740688038039,0.0008464,83324.0,83323.0,2.01651672]
["bitfinex","BTCUSD",1740688039067,0.0008464,83324.0,83323.0,1.83649472]
["bitfinex","BTCUSD",1740688039669,0.1808664,83324.0,83323.0,1.83649472]
["bitfinex","BTCUSD",1740688039869,0.1808664,83324.0,83323.0,1.93442]
["bitfinex","BTCUSD",1740688040303,0.1808664,83324.0,83323.0,1.94896085]
["bitfinex","BTCUSD",1740688040650,0.0008464,83324.0,83323.0,2.12898285]
["bitfinex","BTCUSD",1740688040855,0.0008464,83324.0,83323.0,1.94896085]
["bitfinex","BTCUSD",1740688042610,0.0008464,83324.0,83323.0,1.94596085]
["bitfinex","BTCUSD",1740688043133,0.0008464,83324.0,83323.0,2.12598285]
["bitfinex","BTCUSD",1740688043407,0.0008464,83324.0,83323.0,1.94596085]
["bitfinex","BTCUSD",1740688043642,0.1808664,83324.0,83323.0,1.94596085]
["bitfinex","BTCUSD",1740688043912,0.1808664,83324.0,83323.0,1.83624085]
["bitfinex","BTCUSD",1740688044145,0.1808664,83324.0,83323.0,1.93142]
["bitfinex","BTCUSD",1740688045303,0.1808664,83324.0,83323.0,1.8217]
["bitfinex","BTCUSD",1740688047333,0.1808664,83324.0,83323.0,2.8217]
["bitfinex","BTCUSD",1740688047553,0.1808664,83324.0,83323.0,2.8187]
["bitfinex","BTCUSD",1740688047769,0.1808664,83324.0,83323.0,1.3247]
["bitfinex","BTCUSD",1740688048949,0.18002,83324.0,83323.0,1.3247]
["bitfinex","BTCUSD",1740688049392,0.3,83334.0,83323.0,1.33924085]
["bitfinex","BTCUSD",1740688049393,0.240019,83327.0,83323.0,1.33924085]
["bitfinex","BTCUSD",1740688049633,0.480018,83325.0,83324.0,0.01454085]
["bitfinex","BTCUSD",1740688049958,0.480018,83325.0,83324.0,1.51454085]
["bitfinex","BTCUSD",1740688049959,0.3,83325.0,83324.0,1.51454085]
["bitfinex","BTCUSD",1740688050242,0.180018,83325.0,83324.0,1.51454085]
["bitfinex","BTCUSD",1740688050478,0.180015,83326.0,83324.0,1.51454085]
["bitfinex","BTCUSD",1740688050720,0.01313494,83336.0,83335.0,0.19453685]
["bitfinex","BTCUSD",1740688050964,0.179983,83341.0,83336.0,0.01454085]
["bitfinex","BTCUSD",1740688051184,0.10568432,83346.0,83336.0,0.33924085]
["bitfinex","BTCUSD",1740688051429,0.10568432,83346.0,83345.0,0.01454085]
["bitfinex","BTCUSD",1740688051963,0.10609054,83346.0,83345.0,0.01454085]
["bitfinex","BTCUSD",1740688052191,0.28606254,83346.0,83345.0,0.01454085]
["bitfinex","BTCUSD",1740688052365,0.11879552,83346.0,83336.0,0.3247]
["bitfinex","BTCUSD",1740688052572,0.179991,83338.0,83336.0,0.3217]
["bitfinex","BTCUSD",1740688052783,0.179987,83339.0,83337.0,0.01454085]
["bitfinex","BTCUSD",1740688052983,0.10609054,83346.0,83345.0,0.19451485]
["bitfinex","BTCUSD",1740688053145,0.00040622,83346.0,83345.0,0.19451485]
["bitfinex","BTCUSD",1740688053354,0.00125262,83346.0,83345.0,0.19451485]
["bitfinex","BTCUSD",1740688054354,0.00125262,83346.0,83345.0,1.19451485]
["bitfinex","BTCUSD",1740688055371,0.00125262,83346.0,83345.0,1.51621485]
["bitfinex","BTCUSD",1740688055554,0.00125262,83346.0,83345.0,3.09431485]
["bitfinex","BTCUSD",1740688055760,0.00125262,83346.0,83345.0,2.91434085]
["bitfinex","BTCUSD",1740688056087,0.239876,83377.0,83350.0,0.01454085]
["bitfinex","BTCUSD",1740688056227,0.239876,83377.0,83349.0,0.179966]
["bitfinex","BTCUSD",1740688056228,0.179946,83359.0,83351.0,0.33624085]
["bitfinex","BTCUSD",1740688056430,0.239876,83377.0,83356.0,0.01454085]
["bitfinex","BTCUSD",1740688056633,0.0008468,83383.0,83379.0,0.179901]
["bitfinex","BTCUSD",1740688056975,0.0008468,83383.0,83379.0,0.289581]
["bitfinex","BTCUSD",1740688056976,0.00095895,83380.0,83379.0,0.289581]
["bitfinex","BTCUSD",1740688057176,0.00095895,83380.0,83379.0,1.80412185]
["bitfinex","BTCUSD",1740688057530,0.00095895,83380.0,83379.0,1.62422085]
["bitfinex","BTCUSD",1740688057728,0.00095895,83380.0,83379.0,1.80408185]
["bitfinex","BTCUSD",1740688057934,0.00095895,83380.0,83379.0,1.62418085]
["bitfinex","BTCUSD",1740688058344,0.00095895,83380.0,83379.0,1.80408185]
["bitfinex","BTCUSD",1740688059115,0.00095895,83380.0,83379.0,2.05408185]
["bitfinex","BTCUSD",1740688060558,0.00095895,83380.0,83379.0,2.87418085]
["bitfinex","BTCUSD",1740688060961,0.00095895,83380.0,83379.0,3.37578185]
["bitfinex","BTCUSD",1740688061385,0.00095895,83380.0,83379.0,3.19588085]
["bitfinex","BTCUSD",1740688061591,0.00095895,83380.0,83379.0,3.37578185]
["bitfinex","BTCUSD",1740688062488,0.00095895,83380.0,83379.0,3.37278185]
["bitfinex","BTCUSD",1740688062902,0.00095895,83380.0,83379.0,2.87118085]
["bitfinex","BTCUSD",1740688063347,0.00095895,83380.0,83379.0,3.05108185]
["bitfinex","BTCUSD",1740688063556,0.00095895,83380.0,83379.0,2.87118085]
["bitfinex","BTCUSD",1740688063726,0.00095895,83380.0,83379.0,2.87114085]
["bitfinex","BTCUSD",1740688063905,0.00095895,83380.0,83379.0,3.05104185]
["bitfinex","BTCUSD",1740688064122,0.00095895,83380.0,83379.0,2.80104185]
["bitfinex","BTCUSD",1740688064328,0.0348972,83430.0,83380.0,0.01454085]
["bitfinex","BTCUSD",1740688064530,0.179869,83394.0,83389.0,0.01454085]
["bitfinex","BTCUSD",1740688064955,0.23982,83396.0,83387.0,0.01454085]
["bitfinex","BTCUSD",1740688065289,0.239811,83399.0,83379.0,1.1096]
["bitfinex","BTCUSD",1740688065617,0.00012185,83411.0,83379.0,1.1096]
["bitfinex","BTCUSD",1740688065618,0.179897,83382.0,83379.0,1.1096]
["bitfinex","BTCUSD",1740688065733,0.239829,83393.0,83379.0,1.1096]
["bitfinex","BTCUSD",1740688065935,0.01286537,83400.0,83380.0,1.51621977]
["bitfinex","BTCUSD",1740688066134,0.3,83413.0,83387.0,0.01454085]
["bitfinex","BTCUSD",1740688066336,0.3,83410.0,83387.0,0.01454085]
["bitfinex","BTCUSD",1740688066693,0.239854,83384.0,83381.0,0.01454085]
["bitfinex","BTCUSD",1740688066895,0.31272202,83410.0,83379.0,1.1096]
["bitfinex","BTCUSD",1740688067122,0.179899,83380.0,83379.0,1.0]
["bitfinex","BTCUSD",1740688067325,0.479899,83380.0,83379.0,1.0]
["bitfinex","BTCUSD",1740688067545,0.479899,83380.0,83379.0,0.91724225]
["bitfinex","BTCUSD",1740688067722,0.479899,83380.0,83379.0,0.91424225]
["bitfinex","BTCUSD",1740688068591,0.59975565,83380.0,83379.0,0.91424225]
["bitfinex","BTCUSD",1740688068786,0.64975565,83380.0,83379.0,0.85371453]
["bitfinex","BTCUSD",1740688068987,0.59975565,83380.0,83379.0,0.72620351]
["bitfinex","BTCUSD",1740688069189,0.479899,83380.0,83379.0,0.72620351]
["bitfinex","BTCUSD",1740688069313,0.479899,83380.0,83379.0,0.60032442]
["bitfinex","BTCUSD",1740688070743,0.479899,83380.0,83379.0,0.60036442]
["bitfinex","BTCUSD",1740688072322,0.479899,83380.0,83379.0,0.34237434]
["bitfinex","BTCUSD",1740688072523,0.529899,83380.0,83379.0,0.23182139]
["bitfinex","BTCUSD",1740688072727,0.64975565,83380.0,83379.0,0.23182139]
["bitfinex","BTCUSD",1740688073310,0.64975565,83380.0,83379.0,0.21830177]
["bitfinex","BTCUSD",1740688073937,0.84074858,83380.0,83379.0,0.21830177]
["bitfinex","BTCUSD",1740688075032,0.67089193,83380.0,83379.0,0.21830177]
["bitfinex","BTCUSD",1740688076791,0.479899,83380.0,83379.0,0.21830177]
["bitfinex","BTCUSD",1740688077540,0.479899,83380.0,83379.0,0.21530177]
["bitfinex","BTCUSD",1740688080575,0.479899,83380.0,83379.0,0.21614777]
["bitfinex","BTCUSD",1740688080821,0.20413815,83410.0,83380.0,0.01454085]
["bitfinex","BTCUSD",1740688081103,0.01326707,83410.0,83386.0,0.01454085]
["bitfinex","BTCUSD",1740688081303,0.25304707,83410.0,83386.0,0.25438685]
["bitfinex","BTCUSD",1740688081510,0.179874,83392.0,83386.0,0.01454085]
["bitfinex","BTCUSD",1740688081816,0.01326707,83410.0,83386.0,0.01454085]
["bitfinex","BTCUSD",1740688082023,0.179884,83387.0,83386.0,0.01454085]
["bitfinex","BTCUSD",1740688082341,0.01326707,83410.0,83386.0,0.01454085]
["bitfinex","BTCUSD",1740688082550,0.179868,83395.0,83389.0,0.179879]
["bitfinex","BTCUSD",1740688082741,0.179869,83394.0,83390.0,0.12410085]
["bitfinex","BTCUSD",1740688082862,0.179867,83395.0,83390.0,0.12410085]
["bitfinex","BTCUSD",1740688083067,0.179867,83395.0,83390.0,0.30397785]
["bitfinex","BTCUSD",1740688083406,0.179867,83395.0,83390.0,0.12410085]
["bitfinex","BTCUSD",1740688083726,0.179862,83397.0,83392.0,0.01454085]
["bitfinex","BTCUSD",1740688084087,0.3,83401.0,83391.0,0.01454085]
["bitfinex","BTCUSD",1740688084282,0.179873,83392.0,83391.0,0.01454085]
["bitfinex","BTCUSD",1740688084889,0.179847,83404.0,83391.0,0.01454085]
["bitfinex","BTCUSD",1740688085345,0.3,83412.0,83391.0,0.01454085]
["bitfinex","BTCUSD",1740688085557,0.179873,83392.0,83391.0,1.51454085]
["bitfinex","BTCUSD",1740688085757,0.179873,83392.0,83391.0,0.01454085]
["bitfinex","BTCUSD",1740688085966,0.179881,83388.0,83387.0,0.3217]
["bitfinex","BTCUSD",1740688086204,0.479881,83388.0,83387.0,0.43122]
["bitfinex","BTCUSD",1740688086430,0.5758358,83388.0,83387.0,0.43122]
["bitfinex","BTCUSD",1740688086664,0.479881,83388.0,83387.0,0.43122]
["bitfinex","BTCUSD",1740688086905,0.3,83388.0,83387.0,0.44576085]
["bitfinex","BTCUSD",1740688087082,0.479881,83388.0,83387.0,0.43122]
["bitfinex","BTCUSD",1740688087559,0.01073392,83422.0,83387.0,0.12106085]
["bitfinex","BTCUSD",1740688087788,0.23975,83420.0,83390.0,0.01454085]
["bitfinex","BTCUSD",1740688088015,0.1191079,83421.0,83394.0,0.01454085]
["bitfinex","BTCUSD",1740688088215,0.3,83394.0,83390.0,0.01454085]
["bitfinex","BTCUSD",1740688088420,0.3,83394.0,83393.0,0.19441185]
["bitfinex","BTCUSD",1740688088646,0.479869,83394.0,83393.0,0.01454085]
["bitfinex","BTCUSD",1740688088853,0.179875,83391.0,83390.0,0.3217]
["bitfinex","BTCUSD",1740688089056,0.179835,83391.0,83390.0,0.43122]
["bitfinex","BTCUSD",1740688089276,0.5518051,83391.0,83390.0,0.43122]
["bitfinex","BTCUSD",1740688089478,0.5518051,83391.0,83387.0,0.00012185]
["bitfinex","BTCUSD",1740688089479,0.479881,83388.0,83387.0,0.00012185]
["bitfinex","BTCUSD",1740688090436,0.479899,83380.0,83379.0,0.07840603]
["bitfinex","BTCUSD",1740688090655,0.479899,83380.0,83350.0,4e-05]
["bitfinex","BTCUSD",1740688090656,0.179942,83360.0,83350.0,4e-05]
["bitfinex","BTCUSD",1740688090863,0.179942,83360.0,83357.0,0.10952]
["bitfinex","BTCUSD",1740688091075,0.179946,83358.0,83357.0,0.10952]
["bitfinex","BTCUSD",1740688091529,0.179961,83351.0,83350.0,4e-05]
["bitfinex","BTCUSD",1740688091735,0.179961,83351.0,83350.0,0.00015215]
["bitfinex","BTCUSD",1740688093173,0.239948,83352.0,83349.0,0.00215215]
["bitfinex","BTCUSD",1740688093754,0.179964,83350.0,83349.0,0.00215215]
["bitfinex","BTCUSD",1740688093988,0.01317942,83360.0,83349.0,0.00215215]
["bitfinex","BTCUSD",1740688094189,0.179964,83350.0,83349.0,0.00215215]
["bitfinex","BTCUSD",1740688094808,0.179972,83346.0,83345.0,0.10867215]
["bitfinex","BTCUSD",1740688095641,0.179992,83337.0,83336.0,0.0008464]
["bitfinex","BTCUSD",1740688095846,0.179992,83337.0,83336.0,0.11077262]
["bitfinex","BTCUSD",1740688096225,0.179992,83337.0,83336.0,1.61077262]
["bitfinex","BTCUSD",1740688096365,0.239958,83348.0,83336.0,1.61077262]
["bitfinex","BTCUSD",1740688096567,0.8735229,83410.0,83336.0,1.50125262]
["bitfinex","BTCUSD",1740688096568,0.479992,83337.0,83336.0,1.50125262]
["bitfinex","BTCUSD",1740688096783,0.479992,83337.0,83324.0,0.005]
["bitfinex","BTCUSD",1740688096784,0.480018,83325.0,83324.0,0.005]
["bitfinex","BTCUSD",1740688097191,0.480018,83325.0,83323.0,0.0004232]
["bitfinex","BTCUSD",1740688097192,0.48002,83324.0,83323.0,0.0004232]
["bitfinex","BTCUSD",1740688097393,0.98862,83324.0,83298.0,0.002]
["bitfinex","BTCUSD",1740688097597,0.3,83307.0,83302.0,0.000269]
["bitfinex","BTCUSD",1740688097814,0.240069,83310.0,83302.0,0.000269]
["bitfinex","BTCUSD",1740688097815,0.480065,83303.0,83302.0,0.000269]
["bitfinex","BTCUSD",1740688098436,0.4965122,83303.0,83302.0,0.000269]
["bitfinex","BTCUSD",1740688098883,0.4965122,83303.0,83302.0,0.00039082]
["bitfinex","BTCUSD",1740688099309,0.49665997,83303.0,83302.0,0.00039082]
["bitfinex","BTCUSD",1740688099443,0.49665997,83303.0,83302.0,0.00739082]
["bitfinex","BTCUSD",1740688099646,0.4965122,83303.0,83302.0,0.00739082]
["bitfinex","BTCUSD",1740688100250,0.4965122,83303.0,83302.0,0.00743082]
["bitfinex","BTCUSD",1740688100707,0.59417962,83303.0,83302.0,0.00743082]
["bitfinex","BTCUSD",1740688100908,0.59432739,83303.0,83302.0,0.00743082]
["bitfinex","BTCUSD",1740688101110,0.480102,83286.0,83285.0,0.10952]
["bitfinex","BTCUSD",1740688101285,0.480102,83286.0,83285.0,0.10964176]
["bitfinex","BTCUSD",1740688101485,0.480102,83286.0,83285.0,0.00012176]
["bitfinex","BTCUSD",1740688101699,0.480102,83286.0,83272.0,0.005]
["bitfinex","BTCUSD",1740688101700,0.48013,83273.0,83272.0,0.005]
["bitfinex","BTCUSD",1740688102621,0.48027777,83273.0,83272.0,0.002]
["bitfinex","BTCUSD",1740688103009,0.48027777,83273.0,83272.0,0.009]
["bitfinex","BTCUSD",1740688103458,0.51207732,83273.0,83272.0,0.009]
["bitfinex","BTCUSD",1740688103783,0.84067732,83273.0,83272.0,0.009]
["bitfinex","BTCUSD",1740688104095,1.01053397,83273.0,83272.0,0.002]
["bitfinex","BTCUSD",1740688104223,1.06053397,83273.0,83272.0,0.00204]
["bitfinex","BTCUSD",1740688104583,1.06053397,83273.0,83272.0,0.00504]
["bitfinex","BTCUSD",1740688104946,1.06053397,83273.0,83272.0,0.00204]
["bitfinex","BTCUSD",1740688105153,1.06053397,83273.0,83272.0,0.00304]
["bitfinex","BTCUSD",1740688105529,1.06053397,83273.0,83272.0,0.00204]
["bitfinex","BTCUSD",1740688105751,1.10683397,83273.0,83272.0,0.00204]
["bitfinex","BTCUSD",1740688106135,0.480173,83253.0,83252.0,0.0004232]
["bitfinex","BTCUSD",1740688106376,0.480173,83253.0,83252.0,0.00054521]
["bitfinex","BTCUSD",1740688107579,0.480173,83253.0,83246.0,0.00300791]
["bitfinex","BTCUSD",1740688107580,0.480186,83247.0,83246.0,0.00300791]
["bitfinex","BTCUSD",1740688109089,0.481186,83247.0,83246.0,0.00700791]
["bitfinex","BTCUSD",1740688110294,0.301,83247.0,83246.0,0.00700791]
["bitfinex","BTCUSD",1740688110520,0.301,83247.0,83246.0,0.18719591]
["bitfinex","BTCUSD",1740688110739,0.481186,83247.0,83246.0,0.00700791]
["bitfinex","BTCUSD",1740688111192,0.01742355,83247.0,83246.0,0.20173676]
["bitfinex","BTCUSD",1740688111393,0.001,83247.0,83246.0,0.20173676]
["bitfinex","BTCUSD",1740688111610,0.00012158,83253.0,83252.0,0.19471585]
["bitfinex","BTCUSD",1740688111829,0.00012158,83253.0,83252.0,0.196397]
["bitfinex","BTCUSD",1740688112053,0.00012158,83253.0,83252.0,0.19471585]
["bitfinex","BTCUSD",1740688112662,0.00012158,83253.0,83252.0,0.19171585]
["bitfinex","BTCUSD",1740688113078,0.00012158,83253.0,83252.0,0.30131585]
["bitfinex","BTCUSD",1740688113661,0.00012158,83253.0,83252.0,1.16991585]
["bitfinex","BTCUSD",1740688114565,0.00112158,83253.0,83252.0,1.17691585]
["bitfinex","BTCUSD",1740688114993,0.00012158,83253.0,83252.0,1.16991585]
["bitfinex","BTCUSD",1740688115199,0.00112158,83253.0,83252.0,1.17687585]
["bitfinex","BTCUSD",1740688115556,0.00112158,83253.0,83252.0,2.67687585]
["bitfinex","BTCUSD",1740688115997,0.01614864,83282.0,83253.0,0.01454085]
["bitfinex","BTCUSD",1740688116196,0.00012204,83297.0,83279.0,0.01454085]
["bitfinex","BTCUSD",1740688116393,0.180113,83281.0,83280.0,0.10956]
["bitfinex","BTCUSD",1740688116594,0.18013,83273.0,83272.0,0.10956]
["bitfinex","BTCUSD",1740688116795,0.180162,83258.0,83257.0,0.10956]
["bitfinex","BTCUSD",1740688117002,0.410178,83293.0,83257.0,0.10956]
["bitfinex","BTCUSD",1740688117003,0.3,83269.0,83257.0,0.10956]
["bitfinex","BTCUSD",1740688117200,0.180162,83258.0,83257.0,0.10956]
["bitfinex","BTCUSD",1740688117402,0.180186,83247.0,83246.0,0.00300791]
["bitfinex","BTCUSD",1740688117659,0.180186,83247.0,83246.0,7.91e-06]
["bitfinex","BTCUSD",1740688117820,0.3,83256.0,83246.0,7.91e-06]
["bitfinex","BTCUSD",1740688118213,0.480186,83247.0,83246.0,7.91e-06]
["bitfinex","BTCUSD",1740688119901,0.480186,83247.0,83246.0,0.00600791]
["bitfinex","BTCUSD",1740688120308,0.480186,83247.0,83246.0,7.91e-06]
["bitfinex","BTCUSD",1740688120700,0.480186,83247.0,83246.0,0.00700791]
["bitfinex","BTCUSD",1740688121106,0.480186,83247.0,83246.0,7.91e-06]
["bitfinex","BTCUSD",1740688121284,0.5762531,83247.0,83246.0,7.91e-06]
["bitfinex","BTCUSD",1740688121487,0.480186,83247.0,83246.0,0.00200791]
["bitfinex","BTCUSD",1740688122573,0.480199,83241.0,83240.0,0.00027671]
["bitfinex","BTCUSD",1740688122779,0.480199,83241.0,83240.0,0.00039829]
["bitfinex","BTCUSD",1740688125189,0.480199,83241.0,83212.0,0.3207]
["bitfinex","BTCUSD",1740688125190,0.05,83233.0,83200.0,4e-05]
["bitfinex","BTCUSD",1740688125382,0.480277,83205.0,83204.0,0.13033341]
["bitfinex","BTCUSD",1740688125971,0.21874547,83205.0,83204.0,0.00040728]
["bitfinex","BTCUSD",1740688126172,0.42519372,83205.0,83204.0,0.00040728]
["bitfinex","BTCUSD",1740688126402,0.42531659,83205.0,83204.0,0.00040728]
["bitfinex","BTCUSD",1740688126649,0.240382,83201.0,83194.0,0.00496]
["bitfinex","BTCUSD",1740688126819,0.180344,83174.0,83173.0,0.12410085]
["bitfinex","BTCUSD",1740688127150,0.10956,83207.0,83164.0,0.43384]
["bitfinex","BTCUSD",1740688127293,0.180346,83173.0,83167.0,0.15536]
["bitfinex","BTCUSD",1740688127495,0.180346,83173.0,83172.0,1.497]
["bitfinex","BTCUSD",1740688127695,0.00012287,83173.0,83172.0,1.497]
["bitfinex","BTCUSD",1740688127899,0.18046887,83173.0,83172.0,1.497]
["bitfinex","BTCUSD",1740688128098,0.3,83191.0,83172.0,1.49712208]
["bitfinex","BTCUSD",1740688128336,0.3,83200.0,83173.0,0.01454085]
["bitfinex","BTCUSD",1740688128598,0.180341,83176.0,83173.0,0.01454085]
["bitfinex","BTCUSD",1740688128989,0.180337,83178.0,83173.0,0.01454085]
["bitfinex","BTCUSD",1740688129445,0.3,83185.0,83172.0,0.00012208]
["bitfinex","BTCUSD",1740688129649,0.180344,83175.0,83172.0,0.00012208]
["bitfinex","BTCUSD",1740688129853,0.180334,83179.0,83172.0,0.00012208]
["bitfinex","BTCUSD",1740688130114,0.3,83185.0,83172.0,0.00012208]
["bitfinex","BTCUSD",1740688130270,0.3,83183.0,83172.0,0.00012208]
["bitfinex","BTCUSD",1740688130435,0.3,83183.0,83174.0,0.240459]
["bitfinex","BTCUSD",1740688130643,0.3,83183.0,83176.0,0.18034]
["bitfinex","BTCUSD",1740688130884,0.3,83183.0,83172.0,0.00012208]
["bitfinex","BTCUSD",1740688131113,0.180342,83176.0,83172.0,0.00012208]
["bitfinex","BTCUSD",1740688131333,0.180329,83182.0,83173.0,0.180346]
["bitfinex","BTCUSD",1740688131561,0.180327,83182.0,83172.0,0.24058508]
["bitfinex","BTCUSD",1740688131789,0.3,83183.0,83173.0,0.01454085]
["bitfinex","BTCUSD",1740688132035,0.3,83183.0,83172.0,0.00012208]
["bitfinex","BTCUSD",1740688132036,0.180346,83173.0,83172.0,0.00012208]
["bitfinex","BTCUSD",1740688132549,0.240454,83176.0,83169.0,0.01454085]
["bitfinex","BTCUSD",1740688132550,0.18035,83172.0,83169.0,0.01454085]
["bitfinex","BTCUSD",1740688132754,0.240454,83176.0,83169.0,0.01454085]
["bitfinex","BTCUSD",1740688133002,0.240422,83187.0,83168.0,0.00454548]
["bitfinex","BTCUSD",1740688133213,0.3,83198.0,83168.0,0.18490148]
["bitfinex","BTCUSD",1740688133423,0.05,83202.0,83168.0,0.00454548]
["bitfinex","BTCUSD",1740688133637,0.180355,83169.0,83168.0,0.11414548]
["bitfinex","BTCUSD",1740688133847,0.180355,83169.0,83168.0,0.00454548]
["bitfinex","BTCUSD",1740688134078,0.480355,83169.0,83168.0,0.00454548]
["bitfinex","BTCUSD",1740688134291,0.60041267,83169.0,83168.0,0.00454548]
["bitfinex","BTCUSD",1740688134535,0.180381,83157.0,83144.0,0.01454085]
["bitfinex","BTCUSD",1740688134742,0.180381,83157.0,83143.0,0.1096]
["bitfinex","BTCUSD",1740688134743,0.180381,83157.0,83156.0,0.00054573]
["bitfinex","BTCUSD",1740688134959,0.240505,83159.0,83156.0,0.00054573]
["bitfinex","BTCUSD",1740688135198,0.00915831,83173.0,83156.0,0.00054573]
["bitfinex","BTCUSD",1740688135412,0.180381,83157.0,83156.0,0.00054573]
["bitfinex","BTCUSD",1740688135638,0.3,83176.0,83156.0,0.00054573]
["bitfinex","BTCUSD",1740688135841,0.240431,83184.0,83156.0,0.00054573]
["bitfinex","BTCUSD",1740688135842,0.240477,83168.0,83156.0,0.00054573]
["bitfinex","BTCUSD",1740688136045,0.3,83183.0,83156.0,0.00054573]
["bitfinex","BTCUSD",1740688136046,0.180373,83161.0,83156.0,0.00054573]
["bitfinex","BTCUSD",1740688136220,0.3,83181.0,83156.0,0.00054573]
["bitfinex","BTCUSD",1740688136424,0.18037,83163.0,83157.0,0.1096]
["bitfinex","BTCUSD",1740688136649,0.3,83181.0,83157.0,0.1096]
["bitfinex","BTCUSD",1740688136847,0.3,83167.0,83157.0,0.1096]
["bitfinex","BTCUSD",1740688137013,0.240479,83168.0,83157.0,0.1096]
["bitfinex","BTCUSD",1740688137215,0.00888951,83194.0,83158.0,0.01454085]
["bitfinex","BTCUSD",1740688137548,0.180323,83184.0,83160.0,0.01454085]
["bitfinex","BTCUSD",1740688137749,0.180332,83180.0,83170.0,0.180352]
["bitfinex","BTCUSD",1740688137908,0.180332,83180.0,83171.0,0.01454085]
["bitfinex","BTCUSD",1740688138114,0.180338,83178.0,83168.0,0.01454085]
["bitfinex","BTCUSD",1740688138369,0.180344,83175.0,83168.0,0.01454085]
["bitfinex","BTCUSD",1740688138577,0.360551,83206.0,83159.0,0.1096]
["bitfinex","BTCUSD",1740688138578,0.05,83200.0,83159.0,0.1096]
["bitfinex","BTCUSD",1740688138781,0.180362,83167.0,83159.0,0.1096]
["bitfinex","BTCUSD",1740688138985,0.180362,83167.0,83160.0,0.01454085]
["bitfinex","BTCUSD",1740688139218,0.3,83189.0,83159.0,0.1096]
["bitfinex","BTCUSD",1740688139461,0.24043,83184.0,83159.0,0.1096]
["bitfinex","BTCUSD",1740688139705,0.3,83175.0,83160.0,0.01454085]
["bitfinex","BTCUSD",1740688140385,0.180362,83166.0,83160.0,0.01454085]
["bitfinex","BTCUSD",1740688140603,0.3,83175.0,83159.0,0.1166]
["bitfinex","BTCUSD",1740688140814,0.53985679,83195.0,83160.0,0.01454085]
["bitfinex","BTCUSD",1740688140815,0.3,83181.0,83160.0,0.01454085]
["bitfinex","BTCUSD",1740688141027,0.03159651,83180.0,83156.0,0.07924573]
["bitfinex","BTCUSD",1740688141225,0.180361,83167.0,83161.0,0.1096]
["bitfinex","BTCUSD",1740688141422,0.3,83191.0,83161.0,0.1096]
["bitfinex","BTCUSD",1740688141791,0.180364,83165.0,83161.0,0.1096]
["bitfinex","BTCUSD",1740688142297,0.180366,83165.0,83161.0,0.1096]
["bitfinex","BTCUSD",1740688142470,0.180364,83165.0,83156.0,0.00054573]
["bitfinex","BTCUSD",1740688142681,0.3,83182.0,83161.0,0.10664]
["bitfinex","BTCUSD",1740688142997,0.3,83182.0,83161.0,0.11364]
["bitfinex","BTCUSD",1740688143207,0.3,83183.0,83161.0,0.11364]
["bitfinex","BTCUSD",1740688143533,0.240464,83173.0,83161.0,0.11364]
["bitfinex","BTCUSD",1740688143742,0.18037,83162.0,83161.0,0.11364]
["bitfinex","BTCUSD",1740688143939,0.18037,83162.0,83161.0,0.007]
["bitfinex","BTCUSD",1740688144141,0.180366,83164.0,83161.0,0.007]
["bitfinex","BTCUSD",1740688144315,0.240462,83173.0,83161.0,0.007]
["bitfinex","BTCUSD",1740688144316,0.240482,83167.0,83161.0,0.007]
["bitfinex","BTCUSD",1740688144474,0.3,83172.0,83161.0,0.007]
["bitfinex","BTCUSD",1740688144690,0.29840708,83175.0,83161.0,0.007]
["bitfinex","BTCUSD",1740688144888,0.240417,83189.0,83159.0,0.19491685]
["bitfinex","BTCUSD",1740688145089,0.180364,83166.0,83159.0,0.01454085]
["bitfinex","BTCUSD",1740688145289,0.05,83199.0,83161.0,0.007]
["bitfinex","BTCUSD",1740688145290,0.18037,83162.0,83161.0,0.007]
["bitfinex","BTCUSD",1740688145794,0.18037,83162.0,83161.0,0.000424]
["bitfinex","BTCUSD",1740688146618,0.48037,83162.0,83161.0,0.000424]
["bitfinex","BTCUSD",1740688147026,0.48037,83162.0,83161.0,0.007424]
["bitfinex","BTCUSD",1740688147625,0.48037,83162.0,83161.0,0.004424]
["bitfinex","BTCUSD",1740688148249,0.480381,83157.0,83156.0,0.00054573]
["bitfinex","BTCUSD",1740688148510,0.20933758,83157.0,83156.0,0.00054573]
["bitfinex","BTCUSD",1740688148885,0.20933758,83157.0,83134.0,8e-05]
["bitfinex","BTCUSD",1740688148886,0.360772,83155.0,83134.0,8e-05]
["bitfinex","BTCUSD",1740688149088,1.60202865,83157.0,83122.0,0.1096]
["bitfinex","BTCUSD",1740688149293,0.180456,83123.0,83122.0,0.1096]
["bitfinex","BTCUSD",1740688149431,0.180435,83133.0,83122.0,0.10972216]
["bitfinex","BTCUSD",1740688149636,0.180455,83123.0,83122.0,0.10972216]
["bitfinex","BTCUSD",1740688150078,0.3286,83150.0,83139.0,0.005]
["bitfinex","BTCUSD",1740688150439,0.180418,83140.0,83139.0,0.005]
["bitfinex","BTCUSD",1740688150624,0.480418,83140.0,83139.0,0.005]
["bitfinex","BTCUSD",1740688151381,0.3,83140.0,83122.0,0.10972216]
["bitfinex","BTCUSD",1740688151604,0.180455,83123.0,83122.0,0.10972216]
["bitfinex","BTCUSD",1740688151782,0.181455,83123.0,83122.0,0.11672216]
["bitfinex","BTCUSD",1740688152201,0.3,83140.0,83122.0,0.11672216]
["bitfinex","BTCUSD",1740688152202,0.00919408,83151.0,83122.0,0.00012216]
["bitfinex","BTCUSD",1740688152448,0.3,83129.0,83122.0,0.01466301]
["bitfinex","BTCUSD",1740688152693,0.001,83140.0,83122.0,0.02166301]
["bitfinex","BTCUSD",1740688152934,0.001,83140.0,83122.0,0.01966301]
["bitfinex","BTCUSD",1740688153161,0.3,83135.0,83119.0,0.09619142]
["bitfinex","BTCUSD",1740688153393,0.3,83140.0,83122.0,0.003]
["bitfinex","BTCUSD",1740688153647,0.180444,83129.0,83122.0,0.003]
["bitfinex","BTCUSD",1740688153902,0.3,83141.0,83122.0,0.243609]
["bitfinex","BTCUSD",1740688154133,0.3,83136.0,83122.0,0.003]
["bitfinex","BTCUSD",1740688154333,0.00931592,83151.0,83122.0,0.003]
["bitfinex","BTCUSD",1740688154554,0.00931592,83151.0,83123.0,0.00168404]
["bitfinex","BTCUSD",1740688154797,0.00012184,83151.0,83150.0,0.180396]
["bitfinex","BTCUSD",1740688155034,0.00012184,83151.0,83150.0,0.19393685]
["bitfinex","BTCUSD",1740688155484,0.00012184,83151.0,83150.0,1.51454085]
["bitfinex","BTCUSD",1740688155740,0.00012184,83151.0,83150.0,0.01454085]
["bitfinex","BTCUSD",1740688156706,0.00012184,83151.0,83149.0,0.10964]
["bitfinex","BTCUSD",1740688157208,0.480396,83150.0,83149.0,0.10964]
["bitfinex","BTCUSD",1740688157488,0.180401,83148.0,83147.0,0.10664]
["bitfinex","BTCUSD",1740688157687,0.3,83149.0,83141.0,0.01454085]
["bitfinex","BTCUSD",1740688157925,0.180412,83143.0,83142.0,0.12418085]
["bitfinex","BTCUSD",1740688158163,0.180412,83143.0,83142.0,0.10964]
["bitfinex","BTCUSD",1740688158849,0.180425,83137.0,83136.0,0.10964]
["bitfinex","BTCUSD",1740688159051,0.3,83149.0,83121.0,0.3207]
["bitfinex","BTCUSD",1740688159292,0.180444,83128.0,83127.0,0.1096]
["bitfinex","BTCUSD",1740688159870,0.3,83138.0,83116.0,0.005]
["bitfinex","BTCUSD",1740688160079,0.180468,83117.0,83116.0,0.005]
["bitfinex","BTCUSD",1740688160277,0.180468,83117.0,83116.0,0.1146]
["bitfinex","BTCUSD",1740688160461,0.19611248,83117.0,83116.0,0.1146]
["bitfinex","BTCUSD",1740688160879,0.01564448,83117.0,83116.0,0.1146]
["bitfinex","BTCUSD",1740688161080,0.240605,83124.0,83116.0,0.1146]
["bitfinex","BTCUSD",1740688161331,0.180468,83117.0,83116.0,0.1146]
["bitfinex","BTCUSD",1740688161487,0.180459,83122.0,83116.0,0.1146]
["bitfinex","BTCUSD",1740688161696,0.180457,83122.0,83116.0,0.12914085]
["bitfinex","BTCUSD",1740688161925,0.3,83133.0,83117.0,0.1096]
["bitfinex","BTCUSD",1740688162130,0.180464,83119.0,83117.0,0.1096]
["bitfinex","BTCUSD",1740688162344,0.3,83130.0,83117.0,0.1096]
["bitfinex","BTCUSD",1740688162652,0.240614,83121.0,83117.0,0.1096]
["bitfinex","BTCUSD",1740688162809,0.3,83128.0,83117.0,0.1096]
["bitfinex","BTCUSD",1740688163013,1.18034509,83158.0,83118.0,0.01454085]
["bitfinex","BTCUSD",1740688163250,0.240555,83141.0,83118.0,0.01454085]
["bitfinex","BTCUSD",1740688163445,0.03378397,83144.0,83117.0,0.1096]
["bitfinex","BTCUSD",1740688163604,0.180451,83126.0,83117.0,0.1096]
["bitfinex","BTCUSD",1740688163800,0.3,83139.0,83118.0,0.01454085]
["bitfinex","BTCUSD",1740688164036,0.05,83140.0,83118.0,0.01454085]
["bitfinex","BTCUSD",1740688164238,0.240566,83137.0,83118.0,0.01454085]
["bitfinex","BTCUSD",1740688164482,0.180452,83125.0,83118.0,0.01454085]
["bitfinex","BTCUSD",1740688164675,0.3,83134.0,83118.0,0.01454085]
["bitfinex","BTCUSD",1740688165080,0.180454,83124.0,83118.0,0.02154085]
["bitfinex","BTCUSD",1740688165283,0.180455,83124.0,83118.0,0.02154085]
["bitfinex","BTCUSD",1740688165485,0.3,83139.0,83118.0,0.01454085]
["bitfinex","BTCUSD",1740688165708,0.03931455,83139.0,83118.0,0.01454085]
["bitfinex","BTCUSD",1740688165873,0.3,83132.0,83120.0,0.18046]
["bitfinex","BTCUSD",1740688166085,0.3,83132.0,83120.0,0.01454085]
["bitfinex","BTCUSD",1740688166298,0.3,83132.0,83118.0,0.02154085]
["bitfinex","BTCUSD",1740688166299,0.001,83134.0,83122.0,0.01454085]
["bitfinex","BTCUSD",1740688166508,0.001,83134.0,83123.0,0.3207]
["bitfinex","BTCUSD",1740688166679,0.180464,83119.0,83118.0,0.007]
["bitfinex","BTCUSD",1740688167051,0.240615,83121.0,83117.0,0.1096]
["bitfinex","BTCUSD",1740688167216,0.180466,83118.0,83117.0,0.12414085]
["bitfinex","BTCUSD",1740688167395,0.181453,83124.0,83118.0,0.007]
["bitfinex","BTCUSD",1740688167604,0.001,83124.0,83118.0,0.004]
["bitfinex","BTCUSD",1740688167926,0.180449,83126.0,83116.0,0.005]
["bitfinex","BTCUSD",1740688168132,0.3,83137.0,83116.0,0.005]
["bitfinex","BTCUSD",1740688168356,0.3,83137.0,83118.0,0.007]
["bitfinex","BTCUSD",1740688168357,0.001,83119.0,83118.0,0.007]
["bitfinex","BTCUSD",1740688168767,0.180444,83128.0,83117.0,0.180466]
["bitfinex","BTCUSD",1740688169006,0.001,83124.0,83118.0,0.007]
["bitfinex","BTCUSD",1740688169737,0.240581,83132.0,83118.0,0.007]
["bitfinex","BTCUSD",1740688170313,0.180452,83125.0,83118.0,0.007]
["bitfinex","BTCUSD",1740688170517,0.180439,83131.0,83120.0,0.180461]
["bitfinex","BTCUSD",1740688170725,0.0008482,83149.0,83118.0,0.007]
["bitfinex","BTCUSD",1740688170871,0.180455,83124.0,83118.0,0.007]
["bitfinex","BTCUSD",1740688171079,0.180466,83118.0,83117.0,0.0004241]
["bitfinex","BTCUSD",1740688171272,0.3616462,83149.0,83117.0,0.0004241]
["bitfinex","BTCUSD",1740688171486,0.180463,83120.0,83117.0,0.0004241]
["bitfinex","BTCUSD",1740688171686,0.3616462,83149.0,83117.0,0.0004241]
["bitfinex","BTCUSD",1740688171891,0.240614,83121.0,83117.0,0.0004241]
["bitfinex","BTCUSD",1740688172125,0.240592,83128.0,83118.0,0.007]
["bitfinex","BTCUSD",1740688172279,0.180464,83119.0,83118.0,0.007]
["bitfinex","BTCUSD",1740688172474,0.180466,83118.0,83117.0,0.0004241]
["bitfinex","BTCUSD",1740688172773,0.180468,83117.0,83116.0,0.0044241]
["bitfinex","BTCUSD",1740688175305,0.181468,83117.0,83116.0,0.0114241]
["bitfinex","BTCUSD",1740688176326,0.001,83117.0,83116.0,0.0114241]
["bitfinex","BTCUSD",1740688176769,0.181468,83117.0,83116.0,0.0114241]
["bitfinex","BTCUSD",1740688177605,0.181468,83117.0,83116.0,0.0084241]
["bitfinex","BTCUSD",1740688177823,0.180485,83109.0,83108.0,0.1066]
["bitfinex","BTCUSD",1740688178027,0.180485,83109.0,83108.0,0.10700617]
["bitfinex","BTCUSD",1740688178252,0.240637,83113.0,83108.0,0.10700617]
["bitfinex","BTCUSD",1740688178457,0.001,83117.0,83109.0,0.1096]
["bitfinex","BTCUSD",1740688178665,0.05,83120.0,83109.0,0.1096]
["bitfinex","BTCUSD",1740688178869,0.05,83120.0,83110.0,0.00168432]
["bitfinex","BTCUSD",1740688179075,0.230463,83120.0,83110.0,0.01454085]
["bitfinex","BTCUSD",1740688179281,0.180466,83118.0,83110.0,0.01454085]
["bitfinex","BTCUSD",1740688179435,0.05,83120.0,83110.0,0.01454085]
["bitfinex","BTCUSD",1740688179643,0.180467,83118.0,83111.0,0.1096]
["bitfinex","BTCUSD",1740688179850,0.05,83120.0,83111.0,0.1096]
["bitfinex","BTCUSD",1740688180238,0.180464,83119.0,83111.0,0.1096]
["bitfinex","BTCUSD",1740688180515,0.001,83117.0,83111.0,0.1096]
["bitfinex","BTCUSD",1740688180924,0.05,83120.0,83114.0,0.180473]
["bitfinex","BTCUSD",1740688181129,0.05,83120.0,83111.0,0.1096]
["bitfinex","BTCUSD",1740688181339,0.051,83120.0,83111.0,0.11528423]
["bitfinex","BTCUSD",1740688181733,0.05,83120.0,83111.0,0.1096]
["bitfinex","BTCUSD",1740688181938,0.05,83120.0,83112.0,0.180478]
["bitfinex","BTCUSD",1740688182185,0.001,83117.0,83111.0,0.3640243]
["bitfinex","BTCUSD",1740688182418,0.001,83117.0,83111.0,0.5445043]
["bitfinex","BTCUSD",1740688182706,0.001,83117.0,83111.0,0.3610243]
["bitfinex","BTCUSD",1740688183182,0.001,83117.0,83116.0,0.22727]
["bitfinex","BTCUSD",1740688183409,0.0008486,83119.0,83118.0,0.19500685]
["bitfinex","BTCUSD",1740688183609,0.0008486,83119.0,83118.0,0.51570685]
["bitfinex","BTCUSD",1740688183737,0.0008486,83119.0,83118.0,0.3207]
["bitfinex","BTCUSD",1740688184343,0.0008486,83119.0,83118.0,0.3197]
["bitfinex","BTCUSD",1740688185173,0.0018486,83119.0,83118.0,0.3227]
["bitfinex","BTCUSD",1740688185375,0.0188457,83213.0,83118.0,0.3227]
["bitfinex","BTCUSD",1740688185711,0.240552,83142.0,83119.0,1.50168406]
["bitfinex","BTCUSD",1740688185894,0.240558,83140.0,83119.0,1.5]
["bitfinex","BTCUSD",1740688186139,0.240555,83141.0,83119.0,1.5]
["bitfinex","BTCUSD",1740688186332,0.180438,83131.0,83119.0,1.5]
["bitfinex","BTCUSD",1740688186553,0.240546,83144.0,83119.0,1.5]
["bitfinex","BTCUSD",1740688186721,0.240543,83145.0,83119.0,1.5]
["bitfinex","BTCUSD",1740688186969,0.240546,83144.0,83119.0,1.8187]
["bitfinex","BTCUSD",1740688187169,0.180461,83120.0,83119.0,0.3197]
["bitfinex","BTCUSD",1740688187382,0.01540069,83145.0,83119.0,0.42926]
["bitfinex","BTCUSD",1740688187586,0.240597,83127.0,83119.0,0.43326]
["bitfinex","BTCUSD",1740688187762,0.180456,83123.0,83119.0,0.43326]
["bitfinex","BTCUSD",1740688187969,0.001,83131.0,83120.0,0.10956]
["bitfinex","BTCUSD",1740688188267,0.3,83153.0,83120.0,0.10956]
["bitfinex","BTCUSD",1740688188582,0.3,83153.0,83119.0,0.3237]
["bitfinex","BTCUSD",1740688188583,0.180453,83124.0,83119.0,0.3237]
["bitfinex","BTCUSD",1740688188708,0.01593224,83149.0,83120.0,0.10956]
["bitfinex","BTCUSD",1740688188915,0.240599,83126.0,83120.0,0.10956]
["bitfinex","BTCUSD",1740688189110,0.180456,83123.0,83120.0,0.10956]
["bitfinex","BTCUSD",1740688189337,0.180451,83125.0,83120.0,0.10956]
["bitfinex","BTCUSD",1740688189541,0.180459,83121.0,83120.0,0.10956]
["bitfinex","BTCUSD",1740688189961,0.001,83131.0,83120.0,0.11656]
["bitfinex","BTCUSD",1740688190417,0.180444,83128.0,83120.0,0.11656]
["bitfinex","BTCUSD",1740688190589,0.10568432,83166.0,83120.0,0.10956]
["bitfinex","BTCUSD",1740688190808,0.240543,83145.0,83121.0,0.3157]
["bitfinex","BTCUSD",1740688191437,0.18044,83131.0,83121.0,0.3157]
["bitfinex","BTCUSD",1740688191739,0.001,83128.0,83127.0,0.180446]
["bitfinex","BTCUSD",1740688192112,0.001,83128.0,83123.0,0.240605]
["bitfinex","BTCUSD",1740688192348,0.001,83128.0,83124.0,0.00168393]
["bitfinex","BTCUSD",1740688192539,0.001,83128.0,83121.0,0.5657]
["bitfinex","BTCUSD",1740688192853,0.240579,83133.0,83121.0,0.5627]
["bitfinex","BTCUSD",1740688193062,0.180438,83131.0,83121.0,0.5627]
["bitfinex","BTCUSD",1740688193269,0.180436,83132.0,83121.0,0.5627]
["bitfinex","BTCUSD",1740688193693,0.180434,83133.0,83121.0,0.5627]
["bitfinex","BTCUSD",1740688193891,0.180434,83133.0,83121.0,0.5667]
["bitfinex","BTCUSD",1740688194095,0.180434,83133.0,83122.0,0.00168399]
["bitfinex","BTCUSD",1740688194424,0.180441,83130.0,83122.0,0.00168399]
["bitfinex","BTCUSD",1740688194625,0.180448,83127.0,83121.0,0.5627]
["bitfinex","BTCUSD",1740688194831,0.001,83132.0,83121.0,0.257]
["bitfinex","BTCUSD",1740688195010,0.180457,83122.0,83121.0,0.007]
["bitfinex","BTCUSD",1740688195212,0.180457,83122.0,83121.0,0.11656]
["bitfinex","BTCUSD",1740688196067,0.180457,83122.0,83121.0,0.10956]
["bitfinex","BTCUSD",1740688196267,0.240602,83125.0,83116.0,0.0004232]
["bitfinex","BTCUSD",1740688196478,0.180468,83117.0,83116.0,0.0004232]
["bitfinex","BTCUSD",1740688196677,0.180468,83117.0,83116.0,0.1099832]
["bitfinex","BTCUSD",1740688196882,0.0008464,83128.0,83116.0,0.1099832]
["bitfinex","BTCUSD",1740688197080,0.240595,83127.0,83122.0,0.007]
["bitfinex","BTCUSD",1740688197417,0.0008464,83128.0,83122.0,0.007]
["bitfinex","BTCUSD",1740688197592,0.0008464,83128.0,83117.0,0.00168421]
["bitfinex","BTCUSD",1740688197792,0.0008464,83128.0,83116.0,0.1099832]
["bitfinex","BTCUSD",1740688197994,0.0008464,83128.0,83117.0,1.50168402]
["bitfinex","BTCUSD",1740688198200,0.0008464,83128.0,83118.0,0.00168405]
["bitfinex","BTCUSD",1740688198398,0.0008464,83128.0,83118.0,0.00068405]
["bitfinex","BTCUSD",1740688198800,0.0008464,83128.0,83127.0,0.180446]
["bitfinex","BTCUSD",1740688198998,0.0008464,83128.0,83127.0,0.57018685]
["bitfinex","BTCUSD",1740688199923,0.0018464,83128.0,83127.0,0.57018685]
["bitfinex","BTCUSD",1740688200333,0.0008464,83128.0,83127.0,1.89030685]
["bitfinex","BTCUSD",1740688200493,0.10568432,83146.0,83145.0,0.605607]
["bitfinex","BTCUSD",1740688200702,0.000848,83174.0,83161.0,0.530373]
["bitfinex","BTCUSD",1740688200905,0.000848,83174.0,83161.0,2.74638289]
["bitfinex","BTCUSD",1740688201337,0.000848,83174.0,83161.0,0.98684085]
["bitfinex","BTCUSD",1740688201527,0.1812182,83162.0,83161.0,0.50172]
["bitfinex","BTCUSD",1740688201750,0.1812182,83162.0,83161.0,0.42222]
["bitfinex","BTCUSD",1740688201962,0.00097009,83162.0,83161.0,0.42721]
["bitfinex","BTCUSD",1740688202185,0.00097009,83162.0,83161.0,0.61713385]
["bitfinex","BTCUSD",1740688202419,0.00097009,83162.0,83161.0,1.46503385]
["bitfinex","BTCUSD",1740688202698,0.00097009,83162.0,83161.0,1.54722385]
["bitfinex","BTCUSD",1740688202903,0.00097009,83162.0,83161.0,1.54622385]
["bitfinex","BTCUSD",1740688203111,0.00097009,83162.0,83161.0,1.94342385]
["bitfinex","BTCUSD",1740688203311,0.000848,83174.0,83173.0,0.557546]
["bitfinex","BTCUSD",1740688203448,0.000848,83174.0,83173.0,0.667066]
["bitfinex","BTCUSD",1740688203645,0.000848,83174.0,83173.0,0.83020685]
["bitfinex","BTCUSD",1740688204106,0.000848,83174.0,83173.0,0.78020685]
["bitfinex","BTCUSD",1740688204344,0.000848,83174.0,83173.0,1.08020685]
["bitfinex","BTCUSD",1740688204492,0.001848,83174.0,83173.0,1.84680685]
["bitfinex","BTCUSD",1740688204877,0.001848,83174.0,83173.0,1.89680685]
["bitfinex","BTCUSD",1740688205263,0.855748,83174.0,83173.0,1.84680685]
["bitfinex","BTCUSD",1740688205466,0.855748,83174.0,83173.0,3.04680685]
["bitfinex","BTCUSD",1740688205670,0.84221262,83174.0,83173.0,3.03980685]
["bitfinex","BTCUSD",1740688205886,0.00499,83194.0,83193.0,0.480303]
["bitfinex","BTCUSD",1740688206089,0.00511213,83194.0,83193.0,1.46392385]
["bitfinex","BTCUSD",1740688206400,0.00511213,83194.0,83193.0,1.35444385]
["bitfinex","BTCUSD",1740688206676,0.00511213,83194.0,83193.0,2.96392385]
["bitfinex","BTCUSD",1740688207093,0.00511213,83194.0,83193.0,3.21392385]
["bitfinex","BTCUSD",1740688207536,0.00511213,83194.0,83193.0,0.67118]
["bitfinex","BTCUSD",1740688207537,0.18541313,83194.0,83193.0,0.67118]
["bitfinex","BTCUSD",1740688207739,0.18541313,83194.0,83193.0,0.67718]
["bitfinex","BTCUSD",1740688207944,0.00511213,83194.0,83193.0,0.69172085]
["bitfinex","BTCUSD",1740688208145,0.00511213,83194.0,83193.0,0.44172085]
["bitfinex","BTCUSD",1740688208351,0.18541313,83194.0,83193.0,0.42718]
["bitfinex","BTCUSD",1740688208742,0.00511213,83194.0,83193.0,0.42718]
["bitfinex","BTCUSD",1740688208989,0.00511213,83194.0,83193.0,0.600483]
["bitfinex","BTCUSD",1740688209252,0.00511213,83194.0,83193.0,0.62202385]
["bitfinex","BTCUSD",1740688209490,0.00501203,83194.0,83193.0,0.44172085]
["bitfinex","BTCUSD",1740688209701,0.00585843,83194.0,83193.0,0.61502385]
["bitfinex","BTCUSD",1740688209956,0.00585843,83194.0,83193.0,0.44172085]
["bitfinex","BTCUSD",1740688210194,0.00585843,83194.0,83193.0,0.69172085]
["bitfinex","BTCUSD",1740688210416,0.00585843,83194.0,83193.0,0.5607]
["bitfinex","BTCUSD",1740688210701,0.18615943,83194.0,83193.0,0.25]
["bitfinex","BTCUSD",1740688210960,0.18615943,83194.0,83193.0,0.257]
["bitfinex","BTCUSD",1740688210961,0.51078447,83194.0,83193.0,0.257]
["bitfinex","BTCUSD",1740688211216,0.48615943,83194.0,83193.0,0.007]
["bitfinex","BTCUSD",1740688211458,0.180386,83155.0,83154.0,0.25]
["bitfinex","BTCUSD",1740688211709,0.00210448,83191.0,83157.0,0.10944]
["bitfinex","BTCUSD",1740688211941,0.180368,83164.0,83155.0,0.3107]
["bitfinex","BTCUSD",1740688212192,0.00210424,83185.0,83158.0,0.10944]
["bitfinex","BTCUSD",1740688212442,0.180377,83159.0,83158.0,0.10944]
["bitfinex","BTCUSD",1740688212939,0.18037,83163.0,83158.0,0.10944]
["bitfinex","BTCUSD",1740688213183,0.180359,83168.0,83158.0,0.10644]
["bitfinex","BTCUSD",1740688213432,0.180377,83159.0,83158.0,0.10644]
["bitfinex","BTCUSD",1740688213665,0.001,83164.0,83155.0,0.007]
["bitfinex","BTCUSD",1740688213666,0.180383,83156.0,83155.0,0.007]
["bitfinex","BTCUSD",1740688213913,0.180383,83156.0,83148.0,0.25]
["bitfinex","BTCUSD",1740688213914,0.18039,83153.0,83152.0,0.10944]
["bitfinex","BTCUSD",1740688214168,0.09619142,83195.0,83148.0,0.00012189]
["bitfinex","BTCUSD",1740688214471,0.01533565,83178.0,83158.0,0.007]
["bitfinex","BTCUSD",1740688214712,0.001,83159.0,83158.0,0.50191985]
["bitfinex","BTCUSD",1740688214950,0.001,83159.0,83158.0,1.37451985]
["bitfinex","BTCUSD",1740688215729,0.180338,83178.0,83163.0,0.01454085]
["bitfinex","BTCUSD",1740688215968,0.0057363,83194.0,83169.0,0.09619142]
["bitfinex","BTCUSD",1740688216214,0.0057363,83194.0,83182.0,0.180325]
["bitfinex","BTCUSD",1740688216457,0.02078309,83194.0,83185.0,1.5]
["bitfinex","BTCUSD",1740688216700,0.0057363,83194.0,83187.0,0.239422]
["bitfinex","BTCUSD",1740688216930,0.0057363,83194.0,83186.0,0.349862]
["bitfinex","BTCUSD",1740688217172,0.0057363,83194.0,83187.0,0.180315]
["bitfinex","BTCUSD",1740688217404,0.0057363,83194.0,83193.0,0.180303]
["bitfinex","BTCUSD",1740688217610,0.00685843,83194.0,83193.0,0.805003]
["bitfinex","BTCUSD",1740688217817,0.00685843,83194.0,83193.0,0.802003]
["bitfinex","BTCUSD",1740688218024,0.00685843,83194.0,83193.0,1.06654385]
["bitfinex","BTCUSD",1740688218243,0.01461105,83211.0,83194.0,0.31454085]
["bitfinex","BTCUSD",1740688218446,0.180297,83196.0,83195.0,0.10944]
["bitfinex","BTCUSD",1740688218853,0.00040703,83211.0,83195.0,0.10944]
["bitfinex","BTCUSD",1740688219058,0.01524465,83211.0,83196.0,0.00152244]
["bitfinex","BTCUSD",1740688219271,0.00040703,83211.0,83196.0,0.00152244]
["bitfinex","BTCUSD",1740688219474,0.00040703,83211.0,83195.0,0.10844]
["bitfinex","BTCUSD",1740688219667,0.00210315,83210.0,83188.0,0.25]
["bitfinex","BTCUSD",1740688219873,0.01490038,83211.0,83196.0,0.1094]
["bitfinex","BTCUSD",1740688219990,0.240292,83232.0,83198.0,0.01454085]
["bitfinex","BTCUSD",1740688220195,0.240292,83232.0,83202.0,0.01454085]
["bitfinex","BTCUSD",1740688220196,0.180258,83214.0,83202.0,0.01454085]
["bitfinex","BTCUSD",1740688220408,0.180279,83204.0,83203.0,0.3247]
["bitfinex","BTCUSD",1740688220621,0.01512446,83232.0,83203.0,0.3247]
["bitfinex","BTCUSD",1740688220622,0.001,83211.0,83203.0,0.3247]
["bitfinex","BTCUSD",1740688221029,0.001,83211.0,83210.0,0.19480685]
["bitfinex","BTCUSD",1740688221255,0.001,83211.0,83210.0,1.44930685]
["bitfinex","BTCUSD",1740688221465,0.1094,83274.0,83211.0,0.01454085]
["bitfinex","BTCUSD",1740688221666,0.00012206,83232.0,83231.0,0.180221]
["bitfinex","BTCUSD",1740688221923,0.00012206,83232.0,83231.0,0.62886185]
["bitfinex","BTCUSD",1740688222333,0.00012206,83232.0,83231.0,0.44864085]
["bitfinex","BTCUSD",1740688222537,0.18034106,83232.0,83231.0,0.4341]
["bitfinex","BTCUSD",1740688222755,0.00012206,83232.0,83231.0,0.4341]
["bitfinex","BTCUSD",1740688222980,0.00012206,83232.0,83231.0,0.4331]
["bitfinex","BTCUSD",1740688223135,0.00012206,83232.0,83231.0,0.613321]
["bitfinex","BTCUSD",1740688223338,0.00012206,83232.0,83231.0,0.4331]
["bitfinex","BTCUSD",1740688224262,0.18034106,83232.0,83231.0,0.4331]
["bitfinex","BTCUSD",1740688224442,0.18134106,83232.0,83231.0,0.4401]
["bitfinex","BTCUSD",1740688224584,0.00112206,83232.0,83231.0,0.4401]
["bitfinex","BTCUSD",1740688224784,0.18134106,83232.0,83231.0,0.4401]
["bitfinex","BTCUSD",1740688225037,0.00112206,83232.0,83231.0,0.4401]
["bitfinex","BTCUSD",1740688225244,0.00112206,83232.0,83231.0,0.63486185]
["bitfinex","BTCUSD",1740688225443,0.00112206,83232.0,83231.0,1.48276185]
["bitfinex","BTCUSD",1740688225660,0.00112206,83232.0,83231.0,3.06356185]
["bitfinex","BTCUSD",1740688226094,0.00112206,83232.0,83231.0,3.31356185]
["bitfinex","BTCUSD",1740688226677,0.000846,83273.0,83271.0,0.180134]
["bitfinex","BTCUSD",1740688226917,0.00511204,83272.0,83271.0,0.613194]
["bitfinex","BTCUSD",1740688227092,0.00511204,83272.0,83271.0,0.43306]
["bitfinex","BTCUSD",1740688227321,0.00511204,83272.0,83271.0,1.93306]
["bitfinex","BTCUSD",1740688227697,0.00511204,83272.0,83271.0,1.93006]
["bitfinex","BTCUSD",1740688228077,0.00511204,83272.0,83271.0,1.8197]
["bitfinex","BTCUSD",1740688228277,0.180145,83266.0,83265.0,0.10936]
["bitfinex","BTCUSD",1740688229497,0.180167,83256.0,83255.0,0.43404]
["bitfinex","BTCUSD",1740688229734,0.00511204,83272.0,83255.0,0.54336]
["bitfinex","BTCUSD",1740688230188,0.240179,83271.0,83255.0,0.54336]
["bitfinex","BTCUSD",1740688230393,0.00511204,83272.0,83256.0,0.0162223]
["bitfinex","BTCUSD",1740688230621,0.00511204,83272.0,83265.0,0.007]
["bitfinex","BTCUSD",1740688230797,0.180145,83266.0,83265.0,0.007]
["bitfinex","BTCUSD",1740688230996,0.00511204,83272.0,83265.0,0.007]
["bitfinex","BTCUSD",1740688231197,0.540129,83289.0,83260.0,0.180156]
["bitfinex","BTCUSD",1740688231423,0.0472,83311.0,83264.0,0.31454085]
["bitfinex","BTCUSD",1740688231620,0.0472,83311.0,83263.0,0.01454085]
["bitfinex","BTCUSD",1740688231834,0.240105,83297.0,83263.0,0.01454085]
["bitfinex","BTCUSD",1740688232073,0.180122,83277.0,83264.0,0.25]
["bitfinex","BTCUSD",1740688232253,0.240081,83305.0,83265.0,0.01454085]
["bitfinex","BTCUSD",1740688232391,0.01501832,83283.0,83265.0,0.01622197]
["bitfinex","BTCUSD",1740688232595,0.180117,83279.0,83266.0,0.01354085]
["bitfinex","BTCUSD",1740688232792,0.180116,83280.0,83264.0,0.25]
["bitfinex","BTCUSD",1740688233023,0.00499,83298.0,83274.0,0.4263]
["bitfinex","BTCUSD",1740688233236,0.13660614,83290.0,83289.0,0.96456482]
["bitfinex","BTCUSD",1740688233446,0.00499,83298.0,83297.0,0.280078]
["bitfinex","BTCUSD",1740688233648,0.00499,83298.0,83297.0,1.124878]
["bitfinex","BTCUSD",1740688234041,0.00499,83298.0,83297.0,1.129868]
["bitfinex","BTCUSD",1740688234245,0.00499,83298.0,83297.0,1.079868]
["bitfinex","BTCUSD",1740688234557,0.00539662,83298.0,83297.0,0.618988]
["bitfinex","BTCUSD",1740688234759,0.00539662,83298.0,83289.0,2.80853886]
["bitfinex","BTCUSD",1740688234760,0.180079,83297.0,83289.0,0.25]
["bitfinex","BTCUSD",1740688234925,0.04255726,83297.0,83282.0,0.111]
["bitfinex","BTCUSD",1740688235146,0.180108,83283.0,83282.0,0.111]
["bitfinex","BTCUSD",1740688235338,0.0004228,83290.0,83282.0,0.111]
["bitfinex","BTCUSD",1740688235568,0.180108,83283.0,83282.0,0.111]
["bitfinex","BTCUSD",1740688235765,0.180113,83281.0,83280.0,0.25]
["bitfinex","BTCUSD",1740688235989,0.180149,83264.0,83263.0,0.11096]
["bitfinex","BTCUSD",1740688236138,0.3,83283.0,83257.0,0.111]
["bitfinex","BTCUSD",1740688236342,0.3,83275.0,83257.0,0.111]
["bitfinex","BTCUSD",1740688236605,0.3,83275.0,83253.0,0.25]
["bitfinex","BTCUSD",1740688236803,0.3,83275.0,83258.0,0.11092]
["bitfinex","BTCUSD",1740688237108,0.3,83264.0,83244.0,0.25]
["bitfinex","BTCUSD",1740688237304,0.0530635,83282.0,83258.0,0.00012204]
["bitfinex","BTCUSD",1740688237305,0.48016,83259.0,83258.0,0.00012204]
["bitfinex","BTCUSD",1740688237716,0.48016,83259.0,83257.0,0.00012204]
["bitfinex","BTCUSD",1740688237717,0.480162,83258.0,83257.0,0.00012204]
["bitfinex","BTCUSD",1740688237890,0.48028392,83258.0,83257.0,0.00012204]
["bitfinex","BTCUSD",1740688238965,0.48028392,83258.0,83216.0,0.180252]
["bitfinex","BTCUSD",1740688238966,0.180236,83224.0,83216.0,0.180252]
["bitfinex","BTCUSD",1740688239171,0.530396,83265.0,83212.0,0.3197]
["bitfinex","BTCUSD",1740688239172,0.05,83272.0,83223.0,0.11108]
["bitfinex","BTCUSD",1740688239389,0.180191,83245.0,83244.0,0.004]
["bitfinex","BTCUSD",1740688239566,0.480191,83245.0,83244.0,0.11504]
["bitfinex","BTCUSD",1740688239798,0.480191,83245.0,83244.0,0.11104]
["bitfinex","BTCUSD",1740688240224,0.240246,83248.0,83219.0,0.00168197]
["bitfinex","BTCUSD",1740688240225,0.480208,83237.0,83236.0,0.11104]
["bitfinex","BTCUSD",1740688241371,0.480208,83237.0,83219.0,0.00012206]
["bitfinex","BTCUSD",1740688241372,0.180245,83220.0,83219.0,0.00012206]
["bitfinex","BTCUSD",1740688241575,0.31502712,83237.0,83219.0,0.11120206]
["bitfinex","BTCUSD",1740688242094,0.180245,83220.0,83219.0,0.11120206]
["bitfinex","BTCUSD",1740688242295,0.31502712,83237.0,83219.0,0.11120206]
["bitfinex","BTCUSD",1740688242473,0.01502712,83237.0,83219.0,0.11120206]
["bitfinex","BTCUSD",1740688242674,0.09610245,83256.0,83220.0,0.01454085]
["bitfinex","BTCUSD",1740688242921,0.180212,83235.0,83227.0,0.180227]
["bitfinex","BTCUSD",1740688243074,0.240314,83225.0,83220.0,0.3197]
["bitfinex","BTCUSD",1740688243279,0.3,83241.0,83220.0,0.3197]
["bitfinex","BTCUSD",1740688243478,0.240269,83240.0,83220.0,0.3197]
["bitfinex","BTCUSD",1740688243699,0.180242,83221.0,83220.0,0.3197]
["bitfinex","BTCUSD",1740688243954,0.180245,83220.0,83219.0,0.10820206]
["bitfinex","BTCUSD",1740688244429,0.180249,83218.0,83210.0,0.3197]
["bitfinex","BTCUSD",1740688244637,0.180249,83218.0,83217.0,0.54484]
["bitfinex","BTCUSD",1740688245450,0.180269,83209.0,83203.0,0.25]
["bitfinex","BTCUSD",1740688245664,0.3,83218.0,83208.0,1.5]
["bitfinex","BTCUSD",1740688245836,0.180277,83205.0,83204.0,0.11112]
["bitfinex","BTCUSD",1740688246092,0.3,83204.0,83193.0,0.1112]
["bitfinex","BTCUSD",1740688246290,0.180299,83195.0,83193.0,0.1112]
["bitfinex","BTCUSD",1740688247343,0.180299,83195.0,83194.0,0.012]
["bitfinex","BTCUSD",1740688247735,0.3,83198.0,83194.0,0.009]
["bitfinex","BTCUSD",1740688247959,0.180299,83195.0,83194.0,0.009]
["bitfinex","BTCUSD",1740688248160,0.180299,83195.0,83194.0,0.00940703]
["bitfinex","BTCUSD",1740688248372,0.001,83204.0,83194.0,0.00940703]
["bitfinex","BTCUSD",1740688248574,0.09610245,83230.0,83194.0,0.00240703]
["bitfinex","BTCUSD",1740688248778,0.001,83195.0,83194.0,0.32910703]
["bitfinex","BTCUSD",1740688248948,0.001,83195.0,83194.0,0.50940803]
["bitfinex","BTCUSD",1740688249154,0.001,83195.0,83194.0,0.75940803]
["bitfinex","BTCUSD",1740688249356,0.3,83217.0,83194.0,0.57210703]
["bitfinex","BTCUSD",1740688249556,0.3,83236.0,83194.0,0.57210703]
["bitfinex","BTCUSD",1740688249923,0.180299,83195.0,83194.0,0.57910703]
["bitfinex","BTCUSD",1740688250180,0.001,83204.0,83194.0,0.32910703]
["bitfinex","BTCUSD",1740688250433,0.05403018,83232.0,83194.0,0.32910703]
["bitfinex","BTCUSD",1740688250434,0.480299,83195.0,83194.0,0.32210703]
["bitfinex","BTCUSD",1740688250662,0.481299,83195.0,83194.0,0.00940703]
["bitfinex","BTCUSD",1740688250875,0.50632738,83195.0,83194.0,0.00940703]
["bitfinex","BTCUSD",1740688251075,0.481299,83195.0,83194.0,0.00940703]
["bitfinex","BTCUSD",1740688251776,0.3,83194.0,83162.0,0.3197]
["bitfinex","BTCUSD",1740688252065,0.00926953,83203.0,83168.0,0.00512213]
["bitfinex","BTCUSD",1740688252066,0.180355,83169.0,83168.0,0.00512213]
["bitfinex","BTCUSD",1740688252671,0.180355,83169.0,83168.0,0.00212213]
["bitfinex","BTCUSD",1740688253215,0.3,83180.0,83168.0,0.00212213]
["bitfinex","BTCUSD",1740688253442,0.180355,83169.0,83168.0,0.00212213]
["bitfinex","BTCUSD",1740688253650,0.3,83189.0,83168.0,0.00212213]
["bitfinex","BTCUSD",1740688253852,0.13113231,83208.0,83168.0,0.00212213]
["bitfinex","BTCUSD",1740688254052,0.18034,83176.0,83168.0,0.00212213]
["bitfinex","BTCUSD",1740688254251,0.02516818,83202.0,83168.0,0.00212213]
["bitfinex","BTCUSD",1740688254490,0.240469,83171.0,83168.0,0.00212213]
["bitfinex","BTCUSD",1740688254754,0.180351,83172.0,83168.0,0.00212213]
["bitfinex","BTCUSD",1740688255074,0.001,83169.0,83168.0,0.00812213]
["bitfinex","BTCUSD",1740688255537,0.2551443,83177.0,83169.0,0.180353]
["bitfinex","BTCUSD",1740688255686,0.0146913,83177.0,83168.0,0.00212213]
["bitfinex","BTCUSD",1740688255894,0.240449,83178.0,83168.0,0.00212213]
["bitfinex","BTCUSD",1740688256097,0.240442,83181.0,83168.0,0.00212213]
["bitfinex","BTCUSD",1740688256292,0.180315,83188.0,83181.0,0.180329]
["bitfinex","BTCUSD",1740688256493,0.180327,83182.0,83181.0,0.111]
["bitfinex","BTCUSD",1740688256758,0.480327,83182.0,83181.0,1.61]
["bitfinex","BTCUSD",1740688257797,0.480327,83182.0,83181.0,1.607]
["bitfinex","BTCUSD",1740688257991,0.55815211,83182.0,83181.0,0.107]
["bitfinex","BTCUSD",1740688258195,0.180355,83169.0,83168.0,0.00812213]
["bitfinex","BTCUSD",1740688258626,0.480355,83169.0,83168.0,0.00812213]
["bitfinex","BTCUSD",1740688258839,0.480355,83169.0,83168.0,0.00212213]
["bitfinex","BTCUSD",1740688259047,0.480386,83155.0,83154.0,0.0008456]
["bitfinex","BTCUSD",1740688259251,0.5010754,83155.0,83154.0,0.0008456]
["bitfinex","BTCUSD",1740688259396,0.48039,83153.0,83152.0,1e-08]
["bitfinex","BTCUSD",1740688259654,0.48039,83153.0,83152.0,0.0001219]
["bitfinex","BTCUSD",1740688260377,0.240517,83155.0,83136.0,0.1112]
["bitfinex","BTCUSD",1740688260378,0.180412,83143.0,83136.0,0.1112]
["bitfinex","BTCUSD",1740688260579,0.180412,83143.0,83126.0,1.5]
["bitfinex","BTCUSD",1740688260580,0.180412,83143.0,83126.0,0.11136]
["bitfinex","BTCUSD",1740688260760,0.480431,83134.0,83126.0,0.11136]
["bitfinex","BTCUSD",1740688261321,0.60028765,83134.0,83126.0,0.11136]
["bitfinex","BTCUSD",1740688261679,0.180435,83132.0,83131.0,1e-08]
["bitfinex","BTCUSD",1740688261828,0.480435,83132.0,83131.0,1e-08]
["bitfinex","BTCUSD",1740688262021,0.49523957,83132.0,83131.0,1e-08]
["bitfinex","BTCUSD",1740688262742,0.180468,83117.0,83116.0,0.00284641]
["bitfinex","BTCUSD",1740688263775,0.480468,83117.0,83116.0,0.00284641]
["bitfinex","BTCUSD",1740688264377,0.480468,83117.0,83111.0,0.0004243]
["bitfinex","BTCUSD",1740688264378,0.180479,83112.0,83111.0,0.0004243]
["bitfinex","BTCUSD",1740688264601,0.3,83100.0,83093.0,0.25]
["bitfinex","BTCUSD",1740688264773,0.180503,83101.0,83100.0,0.00040617]
["bitfinex","BTCUSD",1740688264970,0.480503,83101.0,83100.0,0.00040617]
["bitfinex","BTCUSD",1740688265181,0.55262,83101.0,83100.0,0.00040617]
["bitfinex","BTCUSD",1740688265385,0.68375231,83101.0,83100.0,0.00040617]
["bitfinex","BTCUSD",1740688265596,0.480524,83091.0,83090.0,0.005]
["bitfinex","BTCUSD",1740688265782,0.14010644,83101.0,83090.0,0.005]
["bitfinex","BTCUSD",1740688265783,0.180511,83098.0,83090.0,0.005]
["bitfinex","BTCUSD",1740688265946,0.00040592,83101.0,83090.0,0.005]
["bitfinex","BTCUSD",1740688266147,0.00140592,83101.0,83100.0,0.003]
["bitfinex","BTCUSD",1740688266348,0.00140592,83101.0,83100.0,0.295025]
["bitfinex","BTCUSD",1740688266577,0.00040592,83101.0,83100.0,0.62626585]
["bitfinex","BTCUSD",1740688267018,0.00040592,83101.0,83100.0,0.87526585]
["bitfinex","BTCUSD",1740688267921,0.00040592,83101.0,83100.0,1.42316585]
["bitfinex","BTCUSD",1740688268143,0.00040592,83101.0,83100.0,1.77226585]
["bitfinex","BTCUSD",1740688268353,0.240517,83155.0,83100.0,1.77226585]
["bitfinex","BTCUSD",1740688268507,0.01459461,83146.0,83135.0,0.38392305]
["bitfinex","BTCUSD",1740688268684,0.00012184,83162.0,83137.0,0.01454085]
["bitfinex","BTCUSD",1740688268885,0.240535,83148.0,83136.0,0.43118]
["bitfinex","BTCUSD",1740688269112,0.180401,83148.0,83147.0,1.5]
["bitfinex","BTCUSD",1740688269469,0.3,83158.0,83147.0,1.499]
["bitfinex","BTCUSD",1740688269626,0.180401,83148.0,83147.0,1.499]
["bitfinex","BTCUSD",1740688269822,0.240502,83160.0,83147.0,1.61076]
["bitfinex","BTCUSD",1740688270022,0.01511249,83162.0,83161.0,0.179373]
["bitfinex","BTCUSD",1740688270244,0.00012184,83162.0,83151.0,0.38492305]
["bitfinex","BTCUSD",1740688270931,0.00012184,83162.0,83152.0,0.11204]
["bitfinex","BTCUSD",1740688271131,0.00012184,83162.0,83153.0,0.11204]
["bitfinex","BTCUSD",1740688271536,0.00012184,83162.0,83155.0,0.240514]
["bitfinex","BTCUSD",1740688271797,0.240497,83161.0,83153.0,0.11104]
["bitfinex","BTCUSD",1740688272024,0.180388,83154.0,83153.0,0.11104]
["bitfinex","BTCUSD",1740688272310,0.180398,83150.0,83147.0,0.09620415]
["bitfinex","BTCUSD",1740688272484,0.00112184,83162.0,83153.0,0.11696]
["bitfinex","BTCUSD",1740688272669,0.180388,83154.0,83153.0,0.11696]
["bitfinex","BTCUSD",1740688272866,0.00112184,83162.0,83153.0,0.005]
["bitfinex","BTCUSD",1740688273067,0.00012184,83162.0,83160.0,0.180374]
["bitfinex","BTCUSD",1740688273268,0.00012184,83162.0,83161.0,0.01354085]
["bitfinex","BTCUSD",1740688273472,0.00012184,83162.0,83161.0,0.19391385]
["bitfinex","BTCUSD",1740688273832,0.00012184,83162.0,83158.0,0.180379]
["bitfinex","BTCUSD",1740688274047,0.00012184,83162.0,83154.0,0.112]
["bitfinex","BTCUSD",1740688274048,0.240497,83161.0,83154.0,0.112]
["bitfinex","BTCUSD",1740688274257,0.180388,83154.0,83153.0,0.007]
["bitfinex","BTCUSD",1740688274607,0.480388,83154.0,83153.0,0.007]
["bitfinex","BTCUSD",1740688274835,0.480388,83154.0,83151.0,0.25]
["bitfinex","BTCUSD",1740688274836,0.480392,83152.0,83151.0,0.25]
["bitfinex","BTCUSD",1740688275040,0.4784159,83135.0,83134.0,0.11204]
["bitfinex","BTCUSD",1740688276284,0.480429,83135.0,83134.0,0.11204]
["bitfinex","BTCUSD",1740688276430,0.240506,83158.0,83134.0,0.11204]
["bitfinex","BTCUSD",1740688276624,0.001,83135.0,83134.0,0.11604]
["bitfinex","BTCUSD",1740688277073,0.181429,83135.0,83134.0,0.11604]
["bitfinex","BTCUSD",1740688277448,0.001,83135.0,83134.0,0.11604]
["bitfinex","BTCUSD",1740688277654,0.001,83135.0,83134.0,0.11304]
["bitfinex","BTCUSD",1740688277851,0.180422,83139.0,83134.0,0.10904]
["bitfinex","BTCUSD",1740688278093,0.3,83148.0,83134.0,0.11304]
["bitfinex","BTCUSD",1740688278094,0.001,83135.0,83134.0,0.11304]
["bitfinex","BTCUSD",1740688278324,0.001,83135.0,83134.0,0.39089577]
["bitfinex","BTCUSD",1740688278541,0.0001218,83148.0,83135.0,0.01454085]
["bitfinex","BTCUSD",1740688278740,0.0001218,83148.0,83147.0,0.19494385]
["bitfinex","BTCUSD",1740688279263,0.0001218,83148.0,83147.0,0.19562738]
["bitfinex","BTCUSD",1740688279462,0.0001218,83148.0,83147.0,1.69562738]
["bitfinex","BTCUSD",1740688279667,0.0001218,83148.0,83147.0,1.69394385]
["bitfinex","BTCUSD",1740688280066,0.0001218,83148.0,83147.0,1.51454085]
["bitfinex","BTCUSD",1740688280247,0.180429,83135.0,83134.0,0.25]
["bitfinex","BTCUSD",1740688280630,0.0661562,83135.0,83134.0,0.25]
["bitfinex","BTCUSD",1740688280837,0.480429,83135.0,83134.0,0.25]
["bitfinex","BTCUSD",1740688281055,0.480429,83135.0,83133.0,0.11208]
["bitfinex","BTCUSD",1740688281056,0.180431,83134.0,83133.0,0.11208]
["bitfinex","BTCUSD",1740688281740,0.240564,83138.0,83133.0,0.11208]
["bitfinex","BTCUSD",1740688281741,0.0011218,83148.0,83133.0,0.11208]
["bitfinex","BTCUSD",1740688281944,0.0001218,83148.0,83133.0,0.11208]
["bitfinex","BTCUSD",1740688282129,0.0001218,83148.0,83134.0,0.01454085]
["bitfinex","BTCUSD",1740688282416,0.0001218,83148.0,83147.0,0.19494385]
["bitfinex","BTCUSD",1740688282615,0.0001218,83148.0,83147.0,0.01454085]
["bitfinex","BTCUSD",1740688282776,0.0001218,83148.0,83147.0,0.19494385]
["bitfinex","BTCUSD",1740688282975,0.0001218,83148.0,83147.0,0.01454085]
["bitfinex","BTCUSD",1740688282976,0.0011218,83148.0,83147.0,0.01454085]
["bitfinex","BTCUSD",1740688283175,0.0011218,83148.0,83145.0,0.49054]
["bitfinex","BTCUSD",1740688283176,0.0011218,83148.0,83145.0,0.25]
["bitfinex","BTCUSD",1740688283403,0.0011218,83148.0,83147.0,0.180403]
["bitfinex","BTCUSD",1740688283580,0.0011218,83148.0,83147.0,0.19494385]
["bitfinex","BTCUSD",1740688283780,0.0011218,83148.0,83145.0,0.25]
["bitfinex","BTCUSD",1740688283984,0.1815248,83148.0,83141.0,0.180416]
["bitfinex","BTCUSD",1740688284182,0.0011218,83148.0,83142.0,0.01454085]
["bitfinex","BTCUSD",1740688284384,0.0001218,83148.0,83137.0,0.01454085]
["bitfinex","BTCUSD",1740688284586,0.0001218,83148.0,83132.0,0.25]
["bitfinex","BTCUSD",1740688284801,0.1815228,83148.0,83147.0,0.007]
["bitfinex","BTCUSD",1740688285007,0.4815228,83148.0,83147.0,0.007]
["bitfinex","BTCUSD",1740688285207,0.3001218,83148.0,83136.0,0.11244]
["bitfinex","BTCUSD",1740688285611,0.240542,83146.0,83137.0,0.007]
["bitfinex","BTCUSD",1740688285810,0.3011218,83148.0,83137.0,0.007]
["bitfinex","BTCUSD",1740688286052,0.18041,83144.0,83136.0,0.292866]
["bitfinex","BTCUSD",1740688286256,0.3001218,83148.0,83136.0,0.11244]
["bitfinex","BTCUSD",1740688286426,0.240549,83143.0,83136.0,0.11244]
["bitfinex","BTCUSD",1740688286631,0.3001218,83148.0,83136.0,0.11244]
["bitfinex","BTCUSD",1740688286841,0.180425,83137.0,83136.0,0.11244]
["bitfinex","BTCUSD",1740688287213,0.3001218,83148.0,83126.0,0.43436]
["bitfinex","BTCUSD",1740688287214,0.240552,83142.0,83126.0,0.43436]
["bitfinex","BTCUSD",1740688287446,0.240558,83140.0,83126.0,0.43436]
["bitfinex","BTCUSD",1740688287675,0.3,83127.0,83123.0,0.10912]
["bitfinex","BTCUSD",1740688288195,0.180449,83126.0,83123.0,0.10912]
["bitfinex","BTCUSD",1740688288621,0.3,83127.0,83123.0,0.10912]
["bitfinex","BTCUSD",1740688288809,0.180453,83124.0,83123.0,0.10912]
["bitfinex","BTCUSD",1740688289033,0.180453,83124.0,83123.0,0.11412]
["bitfinex","BTCUSD",1740688289195,0.180453,83124.0,83123.0,1.61412]
["bitfinex","BTCUSD",1740688290239,0.480468,83117.0,83116.0,0.0008464]
["bitfinex","BTCUSD",1740688290436,0.3,83117.0,83100.0,0.0008456]
["bitfinex","BTCUSD",1740688290698,0.480503,83101.0,83100.0,0.0008456]
["bitfinex","BTCUSD",1740688291097,0.480524,83091.0,83090.0,0.005]
["bitfinex","BTCUSD",1740688291723,0.480524,83091.0,83090.0,0.00540592]
["bitfinex","BTCUSD",1740688292681,0.480524,83091.0,83090.0,0.00440592]
["bitfinex","BTCUSD",1740688294195,0.3,83091.0,83090.0,0.00440592]
["bitfinex","BTCUSD",1740688294387,0.481524,83091.0,83090.0,0.01140592]
["bitfinex","BTCUSD",1740688294637,0.181524,83091.0,83090.0,0.01140592]
["bitfinex","BTCUSD",1740688294854,0.11172,83130.0,83090.0,0.01140592]
["bitfinex","BTCUSD",1740688295090,0.255615,83122.0,83091.0,0.240699]
["bitfinex","BTCUSD",1740688295299,0.180524,83091.0,83090.0,0.01140592]
["bitfinex","BTCUSD",1740688296456,0.180524,83091.0,83090.0,0.00440592]
["bitfinex","BTCUSD",1740688297638,0.180524,83091.0,83090.0,0.00140592]
["bitfinex","BTCUSD",1740688298905,1.18034509,83121.0,83090.0,0.00140592]
["bitfinex","BTCUSD",1740688299135,0.180521,83093.0,83090.0,0.00140592]
["bitfinex","BTCUSD",1740688299286,0.180524,83091.0,83090.0,0.00140592]
["bitfinex","BTCUSD",1740688300956,0.3,83099.0,83090.0,0.00140592]
["bitfinex","BTCUSD",1740688301271,0.180524,83091.0,83090.0,0.00140592]
["bitfinex","BTCUSD",1740688301448,0.240685,83097.0,83090.0,0.00840592]
["bitfinex","BTCUSD",1740688301645,0.180524,83091.0,83090.0,0.00840592]
["bitfinex","BTCUSD",1740688302086,0.180524,83091.0,83090.0,0.00140592]
["bitfinex","BTCUSD",1740688302419,0.0090994,83112.0,83090.0,0.00140592]
["bitfinex","BTCUSD",1740688302681,0.02497344,83111.0,83090.0,0.00840592]
["bitfinex","BTCUSD",1740688302926,0.180504,83101.0,83092.0,0.180522]
["bitfinex","BTCUSD",1740688303130,0.00891259,83120.0,83090.0,0.00840592]
["bitfinex","BTCUSD",1740688303655,0.11104,83141.0,83092.0,0.01454085]
["bitfinex","BTCUSD",1740688303656,0.360832,83141.0,83092.0,0.01454085]
["bitfinex","BTCUSD",1740688303861,0.180483,83110.0,83101.0,0.180502]
["bitfinex","BTCUSD",1740688303998,0.0646972,83140.0,83102.0,0.11104]
["bitfinex","BTCUSD",1740688304412,0.0646972,83140.0,83103.0,0.01454085]
["bitfinex","BTCUSD",1740688304623,0.01200553,83141.0,83113.0,0.01454085]
["bitfinex","BTCUSD",1740688304833,0.01200553,83141.0,83121.0,0.0817]
["bitfinex","BTCUSD",1740688305042,0.180479,83112.0,83111.0,0.0817]
["bitfinex","BTCUSD",1740688305284,0.180455,83123.0,83122.0,0.11108]
["bitfinex","BTCUSD",1740688305487,0.05,83117.0,83104.0,0.11104]
["bitfinex","BTCUSD",1740688305692,0.05,83117.0,83108.0,0.01454085]
["bitfinex","BTCUSD",1740688305809,0.05,83117.0,83110.0,0.01454085]
["bitfinex","BTCUSD",1740688306451,0.05,83117.0,83111.0,0.187479]
["bitfinex","BTCUSD",1740688306653,0.05,83126.0,83112.0,0.01454085]
["bitfinex","BTCUSD",1740688306842,0.05,83129.0,83125.0,0.180449]
["bitfinex","BTCUSD",1740688307049,0.05,83127.0,83113.0,0.01454085]
["bitfinex","BTCUSD",1740688307408,0.05,83127.0,83120.0,0.01454085]
["bitfinex","BTCUSD",1740688307631,0.0008466,83124.0,83118.0,0.01454085]
["bitfinex","BTCUSD",1740688307810,0.05,83121.0,83110.0,0.007]
["bitfinex","BTCUSD",1740688308025,0.05,83119.0,83110.0,0.007]
["bitfinex","BTCUSD",1740688308334,0.180484,83110.0,83108.0,0.00012222]
["bitfinex","BTCUSD",1740688308497,0.230485,83109.0,83108.0,0.00012222]
["bitfinex","BTCUSD",1740688308694,0.05,83112.0,83110.0,0.180481]
["bitfinex","BTCUSD",1740688308915,0.05,83112.0,83108.0,0.00012222]
["bitfinex","BTCUSD",1740688309322,0.05,83112.0,83110.0,0.007]
["bitfinex","BTCUSD",1740688310778,0.230481,83111.0,83110.0,0.007]
["bitfinex","BTCUSD",1740688311512,0.230481,83111.0,83108.0,0.00012222]
["bitfinex","BTCUSD",1740688311513,0.230485,83109.0,83108.0,0.00012222]
["bitfinex","BTCUSD",1740688311754,0.530485,83109.0,83108.0,0.00712222]
["bitfinex","BTCUSD",1740688312212,0.05,83109.0,83108.0,0.00012222]
["bitfinex","BTCUSD",1740688312476,0.001,83111.0,83110.0,0.180483]
["bitfinex","BTCUSD",1740688312778,0.001,83111.0,83108.0,0.24077122]
["bitfinex","BTCUSD",1740688312992,0.001,83111.0,83109.0,0.179485]
["bitfinex","BTCUSD",1740688313220,0.001,83111.0,83108.0,0.01412222]
["bitfinex","BTCUSD",1740688313694,0.180485,83109.0,83108.0,0.01412222]
["bitfinex","BTCUSD",1740688313946,0.230485,83109.0,83108.0,0.01412222]
["bitfinex","BTCUSD",1740688314168,0.230485,83109.0,83108.0,0.00712222]
["bitfinex","BTCUSD",1740688314420,0.22940208,83109.0,83108.0,0.01412222]
["bitfinex","BTCUSD",1740688314658,0.62453429,83109.0,83108.0,0.00012222]
["bitfinex","BTCUSD",1740688315093,0.52940208,83109.0,83108.0,0.00712222]
["bitfinex","BTCUSD",1740688315095,0.52940208,83109.0,83108.0,0.01412222]
["bitfinex","BTCUSD",1740688315365,0.52940208,83109.0,83108.0,0.00012222]
["bitfinex","BTCUSD",1740688315635,0.53040208,83109.0,83108.0,0.01412222]
["bitfinex","BTCUSD",1740688315885,0.53040208,83109.0,83108.0,0.00712222]
["bitfinex","BTCUSD",1740688316164,0.53140208,83109.0,83108.0,0.01412222]
["bitfinex","BTCUSD",1740688317726,0.53140208,83109.0,83108.0,0.01112222]
["bitfinex","BTCUSD",1740688318176,0.002,83109.0,83108.0,0.19161022]
["bitfinex","BTCUSD",1740688318380,0.002,83109.0,83108.0,0.20615107]
["bitfinex","BTCUSD",1740688318792,0.002,83109.0,83108.0,1.70615107]
["bitfinex","BTCUSD",1740688318996,0.0751,83147.0,83109.0,0.01454085]
["bitfinex","BTCUSD",1740688319196,0.0455,83158.0,83121.0,0.180459]
["bitfinex","BTCUSD",1740688319197,0.180442,83129.0,83121.0,0.180459]
["bitfinex","BTCUSD",1740688319411,0.18044,83130.0,83121.0,0.180458]
["bitfinex","BTCUSD",1740688319620,0.1266,83158.0,83118.0,0.10968]
["bitfinex","BTCUSD",1740688319821,0.0811,83172.0,83123.0,0.01454085]
["bitfinex","BTCUSD",1740688320030,0.0811,83172.0,83124.0,0.11132381]
["bitfinex","BTCUSD",1740688320240,0.3,83155.0,83133.0,0.01454085]
["bitfinex","BTCUSD",1740688320482,0.3,83156.0,83124.0,0.10964]
["bitfinex","BTCUSD",1740688320688,0.180418,83140.0,83132.0,0.180434]
["bitfinex","BTCUSD",1740688320893,0.180431,83135.0,83125.0,0.01454085]
["bitfinex","BTCUSD",1740688321073,0.1857547,83172.0,83124.0,0.11132395]
["bitfinex","BTCUSD",1740688321275,0.240537,83147.0,83125.0,0.01454085]
["bitfinex","BTCUSD",1740688321483,0.00012182,83147.0,83126.0,0.01454085]
["bitfinex","BTCUSD",1740688321693,0.00012182,83147.0,83128.0,0.01454085]
["bitfinex","BTCUSD",1740688321912,0.24054,83146.0,83129.0,0.00168361]
["bitfinex","BTCUSD",1740688322113,0.180451,83125.0,83124.0,0.003]
["bitfinex","BTCUSD",1740688322325,0.480451,83125.0,83124.0,0.003]
["bitfinex","BTCUSD",1740688322743,0.480455,83123.0,83122.0,0.25]
["bitfinex","BTCUSD",1740688322943,0.3,83123.0,83122.0,0.25]
["bitfinex","BTCUSD",1740688323147,0.180464,83119.0,83108.0,0.1103032]
["bitfinex","BTCUSD",1740688323554,0.3,83130.0,83108.0,0.1103032]
["bitfinex","BTCUSD",1740688323755,0.480458,83122.0,83115.0,0.180471]
["bitfinex","BTCUSD",1740688323916,0.3,83122.0,83108.0,0.1103032]
["bitfinex","BTCUSD",1740688324116,0.3,83122.0,83108.0,0.0004232]
["bitfinex","BTCUSD",1740688324319,0.180485,83109.0,83108.0,0.00754538]
["bitfinex","BTCUSD",1740688324525,0.480485,83109.0,83108.0,0.00054538]
["bitfinex","BTCUSD",1740688324705,0.075,83146.0,83108.0,0.00054538]
["bitfinex","BTCUSD",1740688324907,0.00917773,83136.0,83115.0,0.007]
["bitfinex","BTCUSD",1740688325105,0.00917773,83136.0,83110.0,0.11]
["bitfinex","BTCUSD",1740688325362,0.480485,83109.0,83108.0,0.00054538]
["bitfinex","BTCUSD",1740688325556,0.480485,83109.0,83108.0,0.01454538]
["bitfinex","BTCUSD",1740688325932,0.59394109,83109.0,83108.0,0.01454538]
["bitfinex","BTCUSD",1740688326132,0.59394109,83109.0,83108.0,0.00754538]
["bitfinex","BTCUSD",1740688326531,0.480485,83109.0,83108.0,0.00754538]
["bitfinex","BTCUSD",1740688326735,0.480485,83109.0,83108.0,0.00054538]
["bitfinex","BTCUSD",1740688327422,0.480485,83109.0,83108.0,0.00754538]
["bitfinex","BTCUSD",1740688327622,0.480485,83109.0,83108.0,0.00654538]
["bitfinex","BTCUSD",1740688328903,0.481485,83109.0,83108.0,0.01354538]
["bitfinex","BTCUSD",1740688329154,0.180524,83091.0,83068.0,0.2508456]
["bitfinex","BTCUSD",1740688329350,0.480524,83091.0,83068.0,0.2508456]
["bitfinex","BTCUSD",1740688329551,0.480524,83091.0,83069.0,1.5]
["bitfinex","BTCUSD",1740688330068,0.480524,83091.0,83068.0,0.0008456]
["bitfinex","BTCUSD",1740688330274,0.49228587,83091.0,83068.0,0.0008456]
["bitfinex","BTCUSD",1740688330484,0.49228587,83091.0,83090.0,0.0074233]
["bitfinex","BTCUSD",1740688330689,0.50243797,83091.0,83090.0,0.0144233]
["bitfinex","BTCUSD",1740688330889,0.50243797,83091.0,83090.0,0.0074233]
["bitfinex","BTCUSD",1740688331104,0.49328587,83091.0,83090.0,0.0074233]
["bitfinex","BTCUSD",1740688331237,0.31276187,83091.0,83090.0,0.0074233]
["bitfinex","BTCUSD",1740688331437,0.49328587,83091.0,83090.0,0.0074233]
["bitfinex","BTCUSD",1740688332063,0.49228587,83091.0,83090.0,0.0004233]
["bitfinex","BTCUSD",1740688332267,0.49228587,83091.0,83090.0,0.0024233]
["bitfinex","BTCUSD",1740688332948,0.180555,83077.0,83076.0,0.1091033]
["bitfinex","BTCUSD",1740688333206,0.180562,83074.0,83072.0,0.000424]
["bitfinex","BTCUSD",1740688333442,0.480564,83073.0,83072.0,0.000424]
["bitfinex","BTCUSD",1740688333848,0.480564,83073.0,83068.0,0.0008456]
["bitfinex","BTCUSD",1740688333849,0.480568,83071.0,83070.0,0.00042401]
["bitfinex","BTCUSD",1740688333998,0.480598,83057.0,83056.0,0.0125324]
["bitfinex","BTCUSD",1740688334212,0.3,83057.0,83050.0,0.1334905]
["bitfinex","BTCUSD",1740688334409,0.180633,83041.0,83035.0,0.0004232]
["bitfinex","BTCUSD",1740688334610,0.49257322,83041.0,83035.0,0.0004232]
["bitfinex","BTCUSD",1740688335215,0.480635,83040.0,83039.0,0.0004232]
["bitfinex","BTCUSD",1740688335551,0.180675,83022.0,83021.0,0.22541174]
["bitfinex","BTCUSD",1740688335770,0.49212739,83022.0,83021.0,0.22541174]
["bitfinex","BTCUSD",1740688335975,0.49212739,83022.0,83021.0,0.22572024]
["bitfinex","BTCUSD",1740688336387,0.52880908,83022.0,83021.0,0.22572024]
["bitfinex","BTCUSD",1740688336520,0.52880908,83022.0,83021.0,0.22562284]
["bitfinex","BTCUSD",1740688336931,0.50370556,83022.0,83021.0,0.22562284]
["bitfinex","BTCUSD",1740688337337,0.50370556,83022.0,83021.0,0.23162284]
["bitfinex","BTCUSD",1740688337338,0.54126714,83022.0,83021.0,0.23162284]
["bitfinex","BTCUSD",1740688337656,0.54126714,83022.0,83021.0,0.22862284]
["bitfinex","BTCUSD",1740688338381,0.52981475,83022.0,83021.0,0.21717045]
["bitfinex","BTCUSD",1740688338587,0.180716,83003.0,83001.0,0.0001]
["bitfinex","BTCUSD",1740688338800,0.480716,83003.0,83001.0,0.0001]
["bitfinex","BTCUSD",1740688339003,0.48129862,83003.0,83001.0,0.0001]
["bitfinex","BTCUSD",1740688339213,0.48925668,83003.0,83001.0,0.0001]
["bitfinex","BTCUSD",1740688339421,0.49026865,83003.0,83001.0,0.0001]
["bitfinex","BTCUSD",1740688339840,0.240902,83021.0,83001.0,0.0001]
["bitfinex","BTCUSD",1740688340079,0.00140557,83022.0,83001.0,0.0001]
["bitfinex","BTCUSD",1740688340485,0.00040557,83022.0,83021.0,0.180677]
["bitfinex","BTCUSD",1740688340902,0.00040557,83022.0,83021.0,0.18236316]
["bitfinex","BTCUSD",1740688341239,0.00040557,83022.0,83021.0,0.180677]
["bitfinex","BTCUSD",1740688341457,0.00040557,83022.0,83021.0,0.50706303]
["bitfinex","BTCUSD",1740688341642,0.00040557,83022.0,83021.0,0.51991785]
["bitfinex","BTCUSD",1740688342044,0.00040557,83022.0,83021.0,1.31781785]
["bitfinex","BTCUSD",1740688342938,0.00040557,83022.0,83021.0,1.31468102]
["bitfinex","BTCUSD",1740688343374,0.18108057,83022.0,83021.0,1.1226]
["bitfinex","BTCUSD",1740688343602,0.18108057,83022.0,83021.0,0.25]
["bitfinex","BTCUSD",1740688344275,0.240905,83020.0,83007.0,0.11236]
["bitfinex","BTCUSD",1740688344500,0.240905,83020.0,83001.0,0.2501]
["bitfinex","BTCUSD",1740688344501,0.180716,83003.0,83001.0,0.2501]
["bitfinex","BTCUSD",1740688344950,0.240863,83035.0,83001.0,0.491058]
["bitfinex","BTCUSD",1740688345139,0.00040557,83022.0,83001.0,0.0001]
["bitfinex","BTCUSD",1740688345691,0.180716,83003.0,83001.0,0.0001]
["bitfinex","BTCUSD",1740688347189,0.33725761,83027.0,83001.0,0.0001]
["bitfinex","BTCUSD",1740688347693,0.180701,83010.0,83003.0,0.180716]
["bitfinex","BTCUSD",1740688347903,0.09637161,83027.0,83002.0,0.0019232]
["bitfinex","BTCUSD",1740688348129,0.180712,83005.0,83002.0,0.0019232]
["bitfinex","BTCUSD",1740688348358,0.05348329,83022.0,83002.0,0.1826392]
["bitfinex","BTCUSD",1740688348486,0.180704,83009.0,83002.0,0.1826392]
["bitfinex","BTCUSD",1740688348729,0.180712,83005.0,83004.0,1.4999]
["bitfinex","BTCUSD",1740688348931,0.180716,83003.0,83002.0,0.0019232]
["bitfinex","BTCUSD",1740688349191,0.3286,83035.0,83002.0,0.0019232]
["bitfinex","BTCUSD",1740688349323,0.01380557,83022.0,83002.0,0.0019232]
["bitfinex","BTCUSD",1740688349765,0.24091,83019.0,83005.0,0.180711]
["bitfinex","BTCUSD",1740688349987,0.01380557,83022.0,83002.0,0.0019232]
["bitfinex","BTCUSD",1740688349988,0.01380557,83022.0,83006.0,0.11204]
["bitfinex","BTCUSD",1740688350136,0.180688,83016.0,83006.0,0.11204]
["bitfinex","BTCUSD",1740688350345,0.01380557,83022.0,83006.0,0.11204]
["bitfinex","BTCUSD",1740688350800,0.01380557,83022.0,83007.0,0.00168648]
["bitfinex","BTCUSD",1740688350999,0.01380557,83022.0,83021.0,0.180677]
["bitfinex","BTCUSD",1740688351212,0.01380557,83022.0,83021.0,0.505377]
["bitfinex","BTCUSD",1740688351480,0.00432574,83022.0,83021.0,1.19001785]
["bitfinex","BTCUSD",1740688351697,0.1046547,83070.0,83030.0,0.05]
["bitfinex","BTCUSD",1740688351852,0.1046547,83070.0,83038.0,0.01454085]
["bitfinex","BTCUSD",1740688352073,0.1046547,83070.0,83040.0,0.01454085]
["bitfinex","BTCUSD",1740688352227,0.1046547,83070.0,83069.0,0.180572]
["bitfinex","BTCUSD",1740688352654,0.00238131,83105.0,83063.0,0.10936]
["bitfinex","BTCUSD",1740688352828,0.180546,83082.0,83064.0,0.3247]
["bitfinex","BTCUSD",1740688353027,0.33703561,83104.0,83064.0,0.3247]
["bitfinex","BTCUSD",1740688353285,0.09637161,83104.0,83069.0,0.180572]
["bitfinex","BTCUSD",1740688353504,0.09649334,83104.0,83069.0,0.3247]
["bitfinex","BTCUSD",1740688354034,0.09649334,83104.0,83070.0,0.00168516]
["bitfinex","BTCUSD",1740688354236,0.180544,83083.0,83073.0,0.180564]
["bitfinex","BTCUSD",1740688354450,0.0099722,83103.0,83074.0,0.3247]
["bitfinex","BTCUSD",1740688354821,0.180535,83087.0,83076.0,0.180556]
["bitfinex","BTCUSD",1740688355015,0.09649334,83104.0,83077.0,0.180555]
["bitfinex","BTCUSD",1740688355221,0.180529,83089.0,83078.0,0.505252]
["bitfinex","BTCUSD",1740688355421,0.09649334,83104.0,83078.0,0.3247]
["bitfinex","BTCUSD",1740688355623,0.3,83102.0,83078.0,0.3247]
["bitfinex","BTCUSD",1740688355857,0.09403871,83101.0,83078.0,0.3247]
["bitfinex","BTCUSD",1740688356069,0.180548,83080.0,83079.0,0.11184]
["bitfinex","BTCUSD",1740688356687,0.3,83099.0,83059.0,0.3247]
["bitfinex","BTCUSD",1740688356918,0.09637161,83092.0,83059.0,0.3247]
["bitfinex","BTCUSD",1740688357124,0.3,83079.0,83060.0,0.11184]
["bitfinex","BTCUSD",1740688357336,0.180607,83053.0,83043.0,0.3247]
["bitfinex","BTCUSD",1740688357541,0.661096,83081.0,83042.0,0.25]
["bitfinex","BTCUSD",1740688357542,0.180629,83043.0,83042.0,0.25]
["bitfinex","BTCUSD",1740688357722,0.180629,83043.0,83042.0,0.247]
["bitfinex","BTCUSD",1740688358082,0.180631,83043.0,83035.0,0.11188]
["bitfinex","BTCUSD",1740688358322,0.180644,83036.0,83035.0,0.11200175]
["bitfinex","BTCUSD",1740688358536,0.180644,83036.0,83035.0,0.00012175]
["bitfinex","BTCUSD",1740688358733,0.240856,83038.0,83032.0,0.10060175]
["bitfinex","BTCUSD",1740688358942,0.18065,83034.0,83032.0,0.10060175]
["bitfinex","BTCUSD",1740688359255,0.00012159,83038.0,83032.0,0.10060175]
["bitfinex","BTCUSD",1740688360006,0.00012159,83038.0,83033.0,1.5]
["bitfinex","BTCUSD",1740688360412,0.00012159,83038.0,83034.0,0.180646]
["bitfinex","BTCUSD",1740688360621,0.00012159,83038.0,83032.0,0.10060175]
["bitfinex","BTCUSD",1740688360622,0.00012159,83038.0,83037.0,0.180642]
["bitfinex","BTCUSD",1740688360821,0.00012159,83038.0,83037.0,0.19686841]
["bitfinex","BTCUSD",1740688361001,0.00012159,83038.0,83037.0,1.10254141]
["bitfinex","BTCUSD",1740688361208,0.18076159,83038.0,83037.0,0.3709]
["bitfinex","BTCUSD",1740688361405,0.00012159,83038.0,83037.0,0.3246]
["bitfinex","BTCUSD",1740688361810,0.00012159,83038.0,83037.0,0.505242]
["bitfinex","BTCUSD",1740688362013,0.00012159,83038.0,83037.0,0.3246]
["bitfinex","BTCUSD",1740688362216,0.19883695,83038.0,83037.0,0.3246]
["bitfinex","BTCUSD",1740688362422,0.180651,83033.0,83032.0,0.3618]
["bitfinex","BTCUSD",1740688362603,0.180651,83033.0,83032.0,0.3588]
["bitfinex","BTCUSD",1740688362977,0.180651,83033.0,83032.0,0.25]
["bitfinex","BTCUSD",1740688363100,0.240864,83035.0,83013.0,0.005]
["bitfinex","BTCUSD",1740688363101,0.180692,83014.0,83013.0,0.005]
["bitfinex","BTCUSD",1740688363514,0.3,83030.0,83013.0,0.005]
["bitfinex","BTCUSD",1740688363722,0.09637161,83035.0,83013.0,0.005]
["bitfinex","BTCUSD",1740688364012,0.180692,83014.0,83013.0,0.005]
["bitfinex","BTCUSD",1740688365002,0.180687,83017.0,83013.0,0.005]
["bitfinex","BTCUSD",1740688365179,0.180664,83027.0,83013.0,0.005]
["bitfinex","BTCUSD",1740688365537,0.18067,83024.0,83014.0,0.11192]
["bitfinex","BTCUSD",1740688365717,0.180673,83023.0,83014.0,0.11192]
["bitfinex","BTCUSD",1740688365919,0.18069,83015.0,83014.0,0.11192]
["bitfinex","BTCUSD",1740688366983,0.240917,83017.0,83013.0,0.00504]
["bitfinex","BTCUSD",1740688367175,0.15555759,83016.0,83013.0,0.00504]
["bitfinex","BTCUSD",1740688367355,0.180692,83014.0,83013.0,0.00504]
["bitfinex","BTCUSD",1740688367498,0.3,83033.0,83013.0,0.00504]
["bitfinex","BTCUSD",1740688367696,0.3286,83051.0,83013.0,0.00204]
["bitfinex","BTCUSD",1740688367903,0.180692,83014.0,83013.0,0.00204]
["bitfinex","BTCUSD",1740688368399,0.480692,83014.0,83013.0,0.00204]
["bitfinex","BTCUSD",1740688371905,0.180692,83014.0,83013.0,0.00204]
["bitfinex","BTCUSD",1740688372104,0.18919859,83015.0,83013.0,0.00204]
["bitfinex","BTCUSD",1740688372300,0.180692,83014.0,83013.0,0.00204]
["bitfinex","BTCUSD",1740688372597,0.180707,83007.0,83006.0,0.0494637]
["bitfinex","BTCUSD",1740688372808,0.44044,83036.0,83006.0,0.0494637]
["bitfinex","BTCUSD",1740688373010,0.180707,83007.0,83006.0,0.0494637]
["bitfinex","BTCUSD",1740688373878,0.18082853,83007.0,83006.0,0.0494637]
["bitfinex","BTCUSD",1740688374827,0.18082853,83007.0,83006.0,0.0493637]
["bitfinex","BTCUSD",1740688376914,0.24709828,83007.0,83006.0,0.0494037]
["bitfinex","BTCUSD",1740688377102,0.18082853,83007.0,83006.0,0.0494037]
["bitfinex","BTCUSD",1740688377508,0.18082853,83007.0,83006.0,0.0498275]
["bitfinex","BTCUSD",1740688377712,0.18082853,83007.0,83006.0,0.0468275]
["bitfinex","BTCUSD",1740688378269,0.00012153,83007.0,83006.0,0.0468275]
["bitfinex","BTCUSD",1740688378515,0.240949,83005.0,83000.0,4.45330332]
["bitfinex","BTCUSD",1740688378720,0.00012153,83007.0,83000.0,4.45330332]
["bitfinex","BTCUSD",1740688378921,0.24106553,83007.0,83000.0,4.45330332]
["bitfinex","BTCUSD",1740688379128,0.18072,83001.0,83000.0,4.45330332]
["bitfinex","BTCUSD",1740688379602,0.00012153,83007.0,83000.0,4.45330332]
["bitfinex","BTCUSD",1740688380319,0.180713,83005.0,83000.0,4.45330332]
["bitfinex","BTCUSD",1740688380573,0.18071,83006.0,83000.0,4.45330332]
["bitfinex","BTCUSD",1740688380747,0.00012153,83007.0,83001.0,0.18072]
["bitfinex","BTCUSD",1740688381050,0.18072,83001.0,83000.0,4.45330332]
["bitfinex","BTCUSD",1740688381257,0.18072,83001.0,83000.0,4.45334332]
["bitfinex","BTCUSD",1740688381747,0.57709161,83001.0,83000.0,4.44229629]
["bitfinex","BTCUSD",1740688381951,1.15911161,83001.0,83000.0,4.31419629]
["bitfinex","BTCUSD",1740688382152,1.15911161,83001.0,83000.0,3.36855101]
["bitfinex","BTCUSD",1740688382153,1.25815246,83001.0,83000.0,3.36855101]
["bitfinex","BTCUSD",1740688382353,1.29887229,83001.0,83000.0,3.36135101]
["bitfinex","BTCUSD",1740688382751,1.29887229,83001.0,83000.0,3.35835101]
["bitfinex","BTCUSD",1740688382953,1.13863246,83001.0,83000.0,3.35835101]
["bitfinex","BTCUSD",1740688383357,1.13863246,83001.0,83000.0,3.35829101]
["bitfinex","BTCUSD",1740688383752,1.13863246,83001.0,83000.0,3.35833101]
["bitfinex","BTCUSD",1740688384818,0.95569161,83001.0,83000.0,3.35833101]
["bitfinex","BTCUSD",1740688385028,0.50932,83001.0,83000.0,3.35833101]
["bitfinex","BTCUSD",1740688385247,0.18072,83001.0,83000.0,3.35833101]
["bitfinex","BTCUSD",1740688385463,0.18072,83001.0,83000.0,3.43373101]
["bitfinex","BTCUSD",1740688385678,0.18072,83001.0,83000.0,4.93373101]
["bitfinex","BTCUSD",1740688386090,0.18072,83001.0,83000.0,3.43373101]
["bitfinex","BTCUSD",1740688386329,0.50932,83001.0,83000.0,3.35833101]
["bitfinex","BTCUSD",1740688386554,0.62386085,83001.0,83000.0,3.35833101]
["bitfinex","BTCUSD",1740688386795,0.92386085,83001.0,83000.0,3.35833101]
["bitfinex","BTCUSD",1740688387619,0.92386085,83001.0,83000.0,3.35533101]
["bitfinex","BTCUSD",1740688387826,0.80932,83001.0,83000.0,3.35533101]
["bitfinex","BTCUSD",1740688389702,0.80932,83001.0,83000.0,3.35575481]
["bitfinex","BTCUSD",1740688391441,0.87386085,83001.0,83000.0,3.35575481]
["bitfinex","BTCUSD",1740688391740,0.92386085,83001.0,83000.0,3.35575481]
["bitfinex","BTCUSD",1740688392602,0.96013085,83001.0,83000.0,3.35575481]
["bitfinex","BTCUSD",1740688393185,0.96013085,83001.0,83000.0,3.35275481]
["bitfinex","BTCUSD",1740688393186,0.96178231,83001.0,83000.0,3.35275481]
["bitfinex","BTCUSD",1740688393357,0.96013085,83001.0,83000.0,3.35275481]
["bitfinex","BTCUSD",1740688395032,0.62048,83001.0,83000.0,3.35275481]
["bitfinex","BTCUSD",1740688395857,0.18072,83001.0,83000.0,3.35275481]
["bitfinex","BTCUSD",1740688396124,0.24191313,83007.0,83000.0,3.37246619]
["bitfinex","BTCUSD",1740688396125,0.00096913,83007.0,83000.0,3.37246619]
["bitfinex","BTCUSD",1740688396312,0.05,83039.0,83000.0,3.37246619]
["bitfinex","BTCUSD",1740688396313,0.3286,83033.0,83000.0,3.35275481]
["bitfinex","BTCUSD",1740688396519,0.18072,83001.0,83000.0,3.35275481]
["bitfinex","BTCUSD",1740688397860,0.48072,83001.0,83000.0,3.35316038]
["bitfinex","BTCUSD",1740688398085,0.48072,83001.0,83000.0,3.35016038]
["bitfinex","BTCUSD",1740688398702,0.18072,83001.0,83000.0,3.35016038]
["bitfinex","BTCUSD",1740688398907,0.25264772,83017.0,83000.0,3.35016038]
["bitfinex","BTCUSD",1740688398908,0.180702,83010.0,83000.0,3.35016038]
["bitfinex","BTCUSD",1740688399054,0.05,83044.0,83000.0,3.35016038]
["bitfinex","BTCUSD",1740688399055,0.25264772,83055.0,83019.0,0.226081]
["bitfinex","BTCUSD",1740688399262,0.25264772,83055.0,83019.0,0.1251]
["bitfinex","BTCUSD",1740688399461,0.24079,83060.0,83026.0,0.09638496]
["bitfinex","BTCUSD",1740688399840,0.180679,83020.0,83019.0,0.23642]
["bitfinex","BTCUSD",1740688400056,0.240868,83033.0,83019.0,0.23642]
["bitfinex","BTCUSD",1740688400262,0.240868,83033.0,83019.0,0.0797]
["bitfinex","BTCUSD",1740688400263,0.180679,83020.0,83019.0,0.0797]
["bitfinex","BTCUSD",1740688401080,0.480679,83020.0,83019.0,0.0797]
["bitfinex","BTCUSD",1740688401707,0.25264772,83056.0,83019.0,0.08767]
["bitfinex","BTCUSD",1740688401903,0.1815266,83020.0,83019.0,0.0797]
["bitfinex","BTCUSD",1740688402028,0.0008476,83020.0,83019.0,0.0797]
["bitfinex","BTCUSD",1740688402651,0.0008476,83020.0,83019.0,0.0767]
["bitfinex","BTCUSD",1740688403424,0.1815266,83020.0,83019.0,0.0767]
["bitfinex","BTCUSD",1740688403652,0.4815266,83020.0,83019.0,0.0767]
["bitfinex","BTCUSD",1740688404052,0.180716,83003.0,83000.0,3.34875481]
["bitfinex","BTCUSD",1740688404649,0.0008476,83020.0,83000.0,3.34875481]
["bitfinex","BTCUSD",1740688404850,0.0008476,83020.0,83019.0,0.180681]
["bitfinex","BTCUSD",1740688405057,0.0008476,83020.0,83015.0,0.240917]
["bitfinex","BTCUSD",1740688405262,0.0008476,83020.0,83019.0,0.180681]
["bitfinex","BTCUSD",1740688405469,0.0008476,83020.0,83019.0,0.225681]
["bitfinex","BTCUSD",1740688405719,0.0008476,83020.0,83019.0,0.304681]
["bitfinex","BTCUSD",1740688406132,0.0008476,83020.0,83019.0,0.42453765]
["bitfinex","BTCUSD",1740688406532,0.0008476,83020.0,83019.0,0.24385665]
["bitfinex","BTCUSD",1740688406678,0.0008476,83020.0,83019.0,0.42453765]
["bitfinex","BTCUSD",1740688406875,0.241629,83063.0,83019.0,0.24385665]
["bitfinex","BTCUSD",1740688407123,0.0009698,83034.0,83027.0,0.180661]
["bitfinex","BTCUSD",1740688407323,0.0009698,83034.0,83033.0,0.35433596]
["bitfinex","BTCUSD",1740688407581,0.0009698,83034.0,83033.0,2.15806496]
["bitfinex","BTCUSD",1740688407780,0.0009698,83034.0,83033.0,2.33871596]
["bitfinex","BTCUSD",1740688408800,0.000847,83063.0,83060.0,0.180591]
["bitfinex","BTCUSD",1740688408981,0.000847,83063.0,83049.0,0.0831]
["bitfinex","BTCUSD",1740688408982,0.00096918,83063.0,83054.0,0.0464]
["bitfinex","BTCUSD",1740688409182,0.00096918,83063.0,83054.0,0.15776]
["bitfinex","BTCUSD",1740688409451,0.00096918,83063.0,83055.0,1.5]
["bitfinex","BTCUSD",1740688409648,0.00096918,83063.0,83062.0,0.180587]
["bitfinex","BTCUSD",1740688409855,0.00096918,83063.0,83062.0,0.505187]
["bitfinex","BTCUSD",1740688410080,0.240671,83101.0,83083.0,0.240721]
["bitfinex","BTCUSD",1740688410270,0.0008476,83104.0,83084.0,0.3486721]
["bitfinex","BTCUSD",1740688410553,0.00595976,83091.0,83086.0,0.38513847]
["bitfinex","BTCUSD",1740688410799,0.00595976,83091.0,83087.0,0.0795]
["bitfinex","BTCUSD",1740688410981,0.0008476,83104.0,83100.0,0.180504]
["bitfinex","BTCUSD",1740688411218,0.0008476,83104.0,83101.0,0.3246]
["bitfinex","BTCUSD",1740688411486,0.0008476,83104.0,83088.0,0.3246]
["bitfinex","BTCUSD",1740688411701,0.0008474,83106.0,83088.0,0.3246]
["bitfinex","BTCUSD",1740688411702,0.3,83122.0,83088.0,0.3246]
["bitfinex","BTCUSD",1740688411994,0.180531,83088.0,83087.0,0.1271]
["bitfinex","BTCUSD",1740688412171,0.180531,83088.0,83087.0,0.0795]
["bitfinex","BTCUSD",1740688412377,0.180559,83075.0,83074.0,0.4062]
["bitfinex","BTCUSD",1740688412703,0.180559,83075.0,83074.0,0.0786]
["bitfinex","BTCUSD",1740688412935,0.480559,83075.0,83074.0,0.0786]
["bitfinex","BTCUSD",1740688413191,0.180609,83052.0,83051.0,0.0468]
["bitfinex","BTCUSD",1740688413409,0.3,83077.0,83051.0,0.0468]
["bitfinex","BTCUSD",1740688413410,0.180607,83054.0,83051.0,0.0468]
["bitfinex","BTCUSD",1740688413633,0.180609,83052.0,83051.0,0.04692216]
["bitfinex","BTCUSD",1740688414092,0.05,83099.0,83051.0,0.04692216]
["bitfinex","BTCUSD",1740688414317,1.20321,83111.0,83051.0,0.04692216]
["bitfinex","BTCUSD",1740688414318,0.180609,83052.0,83051.0,0.04692216]
["bitfinex","BTCUSD",1740688414538,0.180609,83052.0,83051.0,0.00012216]
["bitfinex","BTCUSD",1740688416127,0.11168,83089.0,83051.0,0.00012216]
["bitfinex","BTCUSD",1740688416640,0.18059,83061.0,83051.0,0.00012216]
["bitfinex","BTCUSD",1740688416847,0.3,83080.0,83051.0,0.00012216]
["bitfinex","BTCUSD",1740688417150,0.11168,83089.0,83051.0,0.00012216]
["bitfinex","BTCUSD",1740688417371,0.180609,83052.0,83051.0,0.00012216]
["bitfinex","BTCUSD",1740688417615,0.3,83072.0,83051.0,0.00012216]
["bitfinex","BTCUSD",1740688417798,0.11152,83098.0,83045.0,0.09798986]
["bitfinex","BTCUSD",1740688418033,0.3,83089.0,83046.0,0.04978899]
["bitfinex","BTCUSD",1740688418282,0.3,83075.0,83047.0,1.61156]
["bitfinex","BTCUSD",1740688418504,0.3,83075.0,83050.0,0.180612]
["bitfinex","BTCUSD",1740688418703,0.180598,83057.0,83048.0,0.180617]
["bitfinex","BTCUSD",1740688419027,0.3,83075.0,83049.0,0.06791003]
["bitfinex","BTCUSD",1740688419288,0.180596,83059.0,83049.0,1.74852603]
["bitfinex","BTCUSD",1740688419545,0.3,83067.0,83049.0,1.89251003]
["bitfinex","BTCUSD",1740688419994,0.240772,83066.0,83049.0,1.89251003]
["bitfinex","BTCUSD",1740688420238,0.240778,83064.0,83049.0,1.89251003]
["bitfinex","BTCUSD",1740688420370,0.240778,83064.0,83049.0,0.39251003]
["bitfinex","BTCUSD",1740688420588,0.180618,83048.0,83047.0,0.11156]
["bitfinex","BTCUSD",1740688420790,0.3,83074.0,83042.0,0.3246]
["bitfinex","BTCUSD",1740688421014,0.180631,83042.0,83032.0,0.15732]
["bitfinex","BTCUSD",1740688421174,0.481446,83084.0,83032.0,0.15732]
["bitfinex","BTCUSD",1740688421175,0.180586,83063.0,83052.0,0.180608]
["bitfinex","BTCUSD",1740688421390,0.3,83087.0,83041.0,0.40002218]
["bitfinex","BTCUSD",1740688421595,1.48034509,83087.0,83041.0,0.58065518]
["bitfinex","BTCUSD",1740688421816,0.3,83071.0,83042.0,0.09798986]
["bitfinex","BTCUSD",1740688422171,0.540758,83071.0,83043.0,0.3246]
["bitfinex","BTCUSD",1740688422292,0.25264772,83096.0,83044.0,0.86095846]
["bitfinex","BTCUSD",1740688422655,0.3,83087.0,83055.0,0.180601]
["bitfinex","BTCUSD",1740688422867,0.25264772,83096.0,83057.0,0.180598]
["bitfinex","BTCUSD",1740688422868,0.3,83079.0,83057.0,0.180598]
["bitfinex","BTCUSD",1740688423045,0.1119276,83104.0,83057.0,0.180598]
["bitfinex","BTCUSD",1740688423046,0.240679,83098.0,83058.0,0.0016853]
["bitfinex","BTCUSD",1740688423247,0.180569,83071.0,83059.0,0.3246]
["bitfinex","BTCUSD",1740688423410,0.180569,83071.0,83060.0,0.18059]
["bitfinex","BTCUSD",1740688423613,0.3,83089.0,83061.0,0.32628524]
["bitfinex","BTCUSD",1740688423858,0.180544,83082.0,83063.0,0.047]
["bitfinex","BTCUSD",1740688424085,0.0008476,83104.0,83066.0,0.09630432]
["bitfinex","BTCUSD",1740688424293,0.180552,83079.0,83067.0,0.505175]
["bitfinex","BTCUSD",1740688424435,0.180524,83092.0,83068.0,0.00168507]
["bitfinex","BTCUSD",1740688424667,0.180524,83092.0,83067.0,0.3246]
["bitfinex","BTCUSD",1740688424668,0.180546,83081.0,83080.0,0.081]
["bitfinex","BTCUSD",1740688424890,0.240714,83086.0,83080.0,0.081]
["bitfinex","BTCUSD",1740688425124,0.180546,83081.0,83080.0,0.081]
["bitfinex","BTCUSD",1740688425941,0.180546,83082.0,83080.0,0.0891]
["bitfinex","BTCUSD",1740688426156,0.3,83101.0,83080.0,0.081]
["bitfinex","BTCUSD",1740688426371,0.480546,83081.0,83062.0,0.3246]
["bitfinex","BTCUSD",1740688426606,0.480546,83081.0,83057.0,0.25]
["bitfinex","BTCUSD",1740688426607,0.480596,83058.0,83057.0,0.25]
["bitfinex","BTCUSD",1740688426801,0.480596,83058.0,83037.0,0.534673]
["bitfinex","BTCUSD",1740688426802,0.480598,83057.0,83039.0,0.0838]
["bitfinex","BTCUSD",1740688427674,0.180635,83040.0,83039.0,0.0812235]
["bitfinex","BTCUSD",1740688427875,0.180635,83040.0,83039.0,0.08934585]
["bitfinex","BTCUSD",1740688428076,0.180635,83040.0,83039.0,0.08946803]
["bitfinex","BTCUSD",1740688428229,0.240818,83051.0,83039.0,0.08946803]
["bitfinex","BTCUSD",1740688428450,0.11072,83084.0,83039.0,0.08134568]
["bitfinex","BTCUSD",1740688428632,0.180635,83040.0,83039.0,0.08134568]
["bitfinex","BTCUSD",1740688429821,1.43299281,83090.0,83039.0,0.08134568]
["bitfinex","BTCUSD",1740688429978,0.05,83078.0,83039.0,0.08134568]
["bitfinex","BTCUSD",1740688430342,0.180635,83040.0,83039.0,0.08134568]
["bitfinex","BTCUSD",1740688430668,0.15551054,83092.0,83039.0,0.08134568]
["bitfinex","BTCUSD",1740688430845,0.05,83087.0,83039.0,0.08948025]
["bitfinex","BTCUSD",1740688431079,0.3,83082.0,83039.0,0.08948025]
["bitfinex","BTCUSD",1740688431290,0.09630432,83092.0,83042.0,0.09630432]
["bitfinex","BTCUSD",1740688431502,0.180572,83069.0,83056.0,0.180598]
["bitfinex","BTCUSD",1740688431721,0.11048,83095.0,83061.0,1.5]
["bitfinex","BTCUSD",1740688431932,0.18056,83075.0,83062.0,0.180587]
["bitfinex","BTCUSD",1740688432129,0.11048,83095.0,83065.0,0.180581]
["bitfinex","BTCUSD",1740688432130,0.180554,83078.0,83065.0,0.180581]
["bitfinex","BTCUSD",1740688432332,0.240688,83096.0,83064.0,0.0457]
["bitfinex","BTCUSD",1740688432542,0.240688,83096.0,83064.0,0.12294473]
["bitfinex","BTCUSD",1740688432543,0.180559,83076.0,83064.0,0.12294473]
["bitfinex","BTCUSD",1740688432713,0.1106,83108.0,83065.0,0.240775]
["bitfinex","BTCUSD",1740688432912,0.1106,83108.0,83064.0,0.0427]
["bitfinex","BTCUSD",1740688433326,0.481315,83106.0,83064.0,0.0427]
["bitfinex","BTCUSD",1740688433535,0.3,83095.0,83064.0,0.0427]
["bitfinex","BTCUSD",1740688433730,0.180541,83084.0,83070.0,0.180568]
["bitfinex","BTCUSD",1740688433940,0.240665,83103.0,83071.0,0.04230262]
["bitfinex","BTCUSD",1740688434097,0.00096971,83104.0,83065.0,0.001685]
["bitfinex","BTCUSD",1740688434669,0.240714,83087.0,83065.0,0.001685]
["bitfinex","BTCUSD",1740688434864,0.180535,83086.0,83071.0,0.180566]
["bitfinex","BTCUSD",1740688435167,0.240677,83099.0,83074.0,0.01454085]
["bitfinex","BTCUSD",1740688435384,0.09630432,83126.0,83081.0,0.09630432]
["bitfinex","BTCUSD",1740688435590,0.09630432,83126.0,83083.0,0.01454085]
["bitfinex","BTCUSD",1740688435759,0.09630432,83126.0,83085.0,0.01454085]
["bitfinex","BTCUSD",1740688436051,0.180535,83086.0,83085.0,0.3246]
["bitfinex","BTCUSD",1740688436172,0.09630432,83126.0,83085.0,0.38988243]
["bitfinex","BTCUSD",1740688436590,0.180523,83092.0,83085.0,0.38988243]
["bitfinex","BTCUSD",1740688436808,0.180525,83091.0,83085.0,0.38988243]
["bitfinex","BTCUSD",1740688437016,0.3,83113.0,83085.0,0.06528243]
["bitfinex","BTCUSD",1740688437237,0.3,83111.0,83084.0,0.0462]
["bitfinex","BTCUSD",1740688437676,0.0004071,83113.0,83084.0,0.0432]
["bitfinex","BTCUSD",1740688437889,0.0004071,83113.0,83085.0,1.5]
["bitfinex","BTCUSD",1740688438330,0.180516,83095.0,83085.0,1.5]
["bitfinex","BTCUSD",1740688438529,0.180516,83095.0,83084.0,0.0432]
["bitfinex","BTCUSD",1740688438530,0.3,83104.0,83084.0,0.0432]
["bitfinex","BTCUSD",1740688438767,0.180538,83085.0,83084.0,0.0432]
["bitfinex","BTCUSD",1740688439233,0.180513,83097.0,83084.0,0.0432]
["bitfinex","BTCUSD",1740688439493,0.240653,83108.0,83084.0,0.0432]
["bitfinex","BTCUSD",1740688439494,0.481154,83134.0,83085.0,0.01454085]
["bitfinex","BTCUSD",1740688439710,0.09630432,83138.0,83085.0,0.01454085]
["bitfinex","BTCUSD",1740688440049,0.180535,83087.0,83085.0,0.01454085]
["bitfinex","BTCUSD",1740688440185,0.3,83108.0,83086.0,0.02434609]
["bitfinex","BTCUSD",1740688440387,0.0008476,83136.0,83092.0,0.09630432]
["bitfinex","BTCUSD",1740688440637,0.0008476,83136.0,83086.0,0.02434609]
["bitfinex","BTCUSD",1740688440638,0.180516,83095.0,83094.0,0.1244]
["bitfinex","BTCUSD",1740688440836,0.0008476,83136.0,83094.0,0.1244]
["bitfinex","BTCUSD",1740688441364,0.480516,83095.0,83094.0,0.1244]
["bitfinex","BTCUSD",1740688441565,0.480535,83086.0,83085.0,0.25]
["bitfinex","BTCUSD",1740688442208,0.480535,83086.0,83085.0,0.03267]
["bitfinex","BTCUSD",1740688442358,0.18054,83084.0,83083.0,0.0767]
["bitfinex","BTCUSD",1740688442732,0.18054,83084.0,83083.0,0.07382211]
["bitfinex","BTCUSD",1740688442934,0.48054,83084.0,83083.0,0.07382211]
["bitfinex","BTCUSD",1740688443152,0.48054,83084.0,83083.0,0.00012211]
["bitfinex","BTCUSD",1740688444537,0.3,83084.0,83083.0,0.00012211]
["bitfinex","BTCUSD",1740688444757,0.09630432,83126.0,83083.0,0.00012211]
["bitfinex","BTCUSD",1740688444972,0.180531,83088.0,83083.0,0.00012211]
["bitfinex","BTCUSD",1740688445167,0.3,83092.0,83083.0,0.00012211]
["bitfinex","BTCUSD",1740688445399,0.25264772,83132.0,83087.0,0.01454085]
["bitfinex","BTCUSD",1740688445579,0.25264772,83132.0,83089.0,0.01454085]
["bitfinex","BTCUSD",1740688445779,0.25264772,83132.0,83091.0,0.01454085]
["bitfinex","BTCUSD",1740688445974,0.25264772,83132.0,83093.0,0.06404085]
["bitfinex","BTCUSD",1740688446180,0.180518,83094.0,83093.0,0.06404085]
["bitfinex","BTCUSD",1740688446387,0.25264772,83132.0,83093.0,0.06404085]
["bitfinex","BTCUSD",1740688446388,0.01454085,83145.0,83093.0,0.43950746]
["bitfinex","BTCUSD",1740688446763,0.180501,83102.0,83093.0,0.43950746]
["bitfinex","BTCUSD",1740688446965,0.180509,83099.0,83093.0,0.43950746]
["bitfinex","BTCUSD",1740688447135,0.180504,83101.0,83093.0,0.43950746]
["bitfinex","BTCUSD",1740688447337,0.3,83118.0,83093.0,0.43950746]
["bitfinex","BTCUSD",1740688447532,0.3,83118.0,83094.0,0.11985665]
["bitfinex","BTCUSD",1740688447827,0.3,83120.0,83094.0,0.11685665]
["bitfinex","BTCUSD",1740688448035,0.240591,83129.0,83096.0,0.01454085]
["bitfinex","BTCUSD",1740688448252,0.3,83128.0,83097.0,0.4344]
["bitfinex","BTCUSD",1740688448432,0.3,83126.0,83097.0,0.4344]
["bitfinex","BTCUSD",1740688448672,0.180509,83098.0,83097.0,0.4344]
["bitfinex","BTCUSD",1740688448868,0.3,83113.0,83097.0,0.1098]
["bitfinex","BTCUSD",1740688449080,0.0008468,83114.0,83106.0,0.240656]
["bitfinex","BTCUSD",1740688449232,0.0008468,83114.0,83105.0,0.09630432]
["bitfinex","BTCUSD",1740688449233,0.000847,83147.0,83115.0,0.01454085]
["bitfinex","BTCUSD",1740688449477,0.000847,83147.0,83126.0,0.01454085]
["bitfinex","BTCUSD",1740688449684,0.000847,83147.0,83128.0,0.01454085]
["bitfinex","BTCUSD",1740688449885,0.000847,83147.0,83143.0,0.01454085]
["bitfinex","BTCUSD",1740688450084,0.000847,83147.0,83146.0,0.01454085]
["bitfinex","BTCUSD",1740688450287,0.00074687,83147.0,83146.0,0.05436296]
["bitfinex","BTCUSD",1740688450486,0.18155722,83147.0,83146.0,0.05436296]
["bitfinex","BTCUSD",1740688450686,0.180405,83146.0,83145.0,0.048]
["bitfinex","BTCUSD",1740688450889,0.00115422,83147.0,83145.0,0.048]
["bitfinex","BTCUSD",1740688451319,0.180382,83157.0,83146.0,0.47769421]
["bitfinex","BTCUSD",1740688451663,0.0009683,83152.0,83146.0,0.09114085]
["bitfinex","BTCUSD",1740688451810,0.0008476,83159.0,83146.0,0.09114085]
["bitfinex","BTCUSD",1740688451811,0.0008476,83159.0,83151.0,0.01454085]
["bitfinex","BTCUSD",1740688452017,0.0008476,83159.0,83152.0,0.37129822]
["bitfinex","BTCUSD",1740688452242,0.0008476,83159.0,83152.0,0.36961514]
["bitfinex","BTCUSD",1740688452422,0.0008476,83159.0,83158.0,0.19491985]
["bitfinex","BTCUSD",1740688453562,0.10489779,83179.0,83157.0,0.0016831]
["bitfinex","BTCUSD",1740688453563,0.10489779,83179.0,83166.0,0.19490285]
["bitfinex","BTCUSD",1740688453760,0.0008476,83188.0,83166.0,0.19490285]
["bitfinex","BTCUSD",1740688453761,0.0008476,83188.0,83171.0,0.01454085]
["bitfinex","BTCUSD",1740688453895,0.0008476,83188.0,83187.0,0.24305685]
["bitfinex","BTCUSD",1740688453896,0.00096964,83188.0,83187.0,0.24305685]
["bitfinex","BTCUSD",1740688454088,0.00096964,83188.0,83187.0,0.42923685]
["bitfinex","BTCUSD",1740688454960,0.0008468,83198.0,83193.0,0.180303]
["bitfinex","BTCUSD",1740688455196,0.0008468,83198.0,83193.0,0.0162231]
["bitfinex","BTCUSD",1740688455341,0.0008468,83198.0,83191.0,0.00168225]
["bitfinex","BTCUSD",1740688455701,0.180314,83188.0,83187.0,0.1239]
["bitfinex","BTCUSD",1740688456105,0.0008468,83198.0,83185.0,0.11056]
["bitfinex","BTCUSD",1740688456305,0.3,83193.0,83185.0,0.11056]
["bitfinex","BTCUSD",1740688456531,0.3,83193.0,83186.0,0.01454085]
["bitfinex","BTCUSD",1740688456700,0.180318,83186.0,83185.0,0.11056]
["bitfinex","BTCUSD",1740688456911,0.180318,83186.0,83185.0,0.121616]
["bitfinex","BTCUSD",1740688457164,0.180338,83177.0,83176.0,0.0772]
["bitfinex","BTCUSD",1740688457309,0.180338,83177.0,83176.0,0.07732204]
["bitfinex","BTCUSD",1740688457734,0.180338,83177.0,83176.0,0.00012204]
["bitfinex","BTCUSD",1740688459032,0.3,83187.0,83176.0,0.01466289]
["bitfinex","BTCUSD",1740688459231,0.0004228,83218.0,83178.0,0.01454085]
["bitfinex","BTCUSD",1740688459480,0.0004228,83218.0,83177.0,0.04491829]
["bitfinex","BTCUSD",1740688459481,0.180336,83178.0,83177.0,0.04491829]
["bitfinex","BTCUSD",1740688459659,0.240404,83193.0,83177.0,0.1108]
["bitfinex","BTCUSD",1740688460022,0.180322,83185.0,83177.0,0.1108]
["bitfinex","BTCUSD",1740688460218,0.3,83190.0,83178.0,0.01454085]
["bitfinex","BTCUSD",1740688460426,0.180312,83190.0,83178.0,0.01454085]
["bitfinex","BTCUSD",1740688460619,0.0008466,83208.0,83178.0,0.01454085]
["bitfinex","BTCUSD",1740688460620,0.245392,83194.0,83178.0,0.01454085]
["bitfinex","BTCUSD",1740688460850,0.240404,83193.0,83180.0,0.01454085]
["bitfinex","BTCUSD",1740688461051,0.180312,83189.0,83180.0,0.01454085]
["bitfinex","BTCUSD",1740688461410,0.00499,83194.0,83180.0,0.01454085]
["bitfinex","BTCUSD",1740688461609,0.00499,83194.0,83193.0,0.180303]
["bitfinex","BTCUSD",1740688461812,0.00499,83194.0,83189.0,0.01454085]
["bitfinex","BTCUSD",1740688462017,0.00499,83194.0,83191.0,0.01454085]
["bitfinex","BTCUSD",1740688462210,0.0004234,83192.0,83191.0,0.01454085]
["bitfinex","BTCUSD",1740688462671,0.0004234,83192.0,83191.0,0.19184785]
["bitfinex","BTCUSD",1740688462828,0.00499,83194.0,83193.0,0.180303]
["bitfinex","BTCUSD",1740688463036,0.0008468,83198.0,83193.0,0.180303]
["bitfinex","BTCUSD",1740688463037,0.0008468,83198.0,83196.0,0.230297]
["bitfinex","BTCUSD",1740688463235,0.0008468,83198.0,83196.0,0.42091343]
["bitfinex","BTCUSD",1740688463436,0.0008468,83198.0,83196.0,0.41923142]
["bitfinex","BTCUSD",1740688463635,0.0008468,83198.0,83197.0,0.308694]
["bitfinex","BTCUSD",1740688463844,0.00507,83246.0,83197.0,0.308694]
["bitfinex","BTCUSD",1740688463845,0.00507,83246.0,83206.0,0.348175]
["bitfinex","BTCUSD",1740688464046,0.00507,83246.0,83217.0,0.180251]
["bitfinex","BTCUSD",1740688464246,0.00507,83246.0,83217.0,0.54076597]
["bitfinex","BTCUSD",1740688464447,0.00507,83246.0,83217.0,0.5390844]
["bitfinex","BTCUSD",1740688464973,0.00507,83246.0,83222.0,0.05]
["bitfinex","BTCUSD",1740688465178,0.00083005,83236.0,83229.0,0.38486981]
["bitfinex","BTCUSD",1740688465405,0.00083005,83236.0,83232.0,0.240292]
["bitfinex","BTCUSD",1740688465633,0.00083005,83236.0,83235.0,0.01454085]
["bitfinex","BTCUSD",1740688465866,0.00083005,83236.0,83235.0,0.01622233]
["bitfinex","BTCUSD",1740688466300,0.00083005,83236.0,83235.0,0.01622238]
["bitfinex","BTCUSD",1740688466521,0.00083005,83236.0,83223.0,0.1284]
["bitfinex","BTCUSD",1740688466718,0.00083005,83236.0,83228.0,0.180227]
["bitfinex","BTCUSD",1740688467094,0.00083005,83236.0,83235.0,0.180212]
["bitfinex","BTCUSD",1740688467298,0.00083005,83236.0,83235.0,0.1964344]
["bitfinex","BTCUSD",1740688467471,0.00507,83246.0,83242.0,0.180197]
["bitfinex","BTCUSD",1740688467687,0.00096881,83243.0,83242.0,0.24501904]
["bitfinex","BTCUSD",1740688467891,0.00096881,83243.0,83242.0,1.56314085]
["bitfinex","BTCUSD",1740688468098,0.00096881,83243.0,83236.0,0.0755]
["bitfinex","BTCUSD",1740688468099,0.180208,83237.0,83236.0,0.0755]
["bitfinex","BTCUSD",1740688468312,0.00096881,83243.0,83236.0,0.18634]
["bitfinex","BTCUSD",1740688468517,0.00096881,83243.0,83237.0,0.01622257]
["bitfinex","BTCUSD",1740688468719,0.240237,83251.0,83237.0,0.01454085]
["bitfinex","BTCUSD",1740688468922,0.240211,83260.0,83237.0,0.01454085]
["bitfinex","BTCUSD",1740688469127,0.0125324,83264.0,83236.0,0.1863]
["bitfinex","BTCUSD",1740688469329,0.0125324,83264.0,83236.0,0.1108]
["bitfinex","BTCUSD",1740688469506,0.180208,83237.0,83236.0,0.1108]
["bitfinex","BTCUSD",1740688470880,0.3,83255.0,83237.0,0.01454085]
["bitfinex","BTCUSD",1740688471092,0.240197,83265.0,83237.0,0.02707494]
["bitfinex","BTCUSD",1740688471235,0.3,83259.0,83237.0,0.02707494]
["bitfinex","BTCUSD",1740688471450,0.180208,83237.0,83236.0,0.1108]
["bitfinex","BTCUSD",1740688471706,0.3,83247.0,83210.0,0.0456]
["bitfinex","BTCUSD",1740688471860,0.180242,83221.0,83213.0,0.0757]
["bitfinex","BTCUSD",1740688472072,0.180242,83221.0,83220.0,0.00040695]
["bitfinex","BTCUSD",1740688472337,0.240266,83242.0,83220.0,0.06978121]
["bitfinex","BTCUSD",1740688472528,0.180234,83226.0,83221.0,0.01454085]
["bitfinex","BTCUSD",1740688472688,0.3,83238.0,83219.0,0.10816695]
["bitfinex","BTCUSD",1740688473039,0.3,83238.0,83191.0,0.05]
["bitfinex","BTCUSD",1740688473040,0.3,83224.0,83195.0,0.25]
["bitfinex","BTCUSD",1740688473268,0.180297,83196.0,83195.0,0.25]
["bitfinex","BTCUSD",1740688473723,1.18034509,83236.0,83195.0,0.294402]
["bitfinex","BTCUSD",1740688473932,0.180285,83202.0,83195.0,0.294402]
["bitfinex","BTCUSD",1740688474194,0.240358,83209.0,83192.0,0.0831]
["bitfinex","BTCUSD",1740688474406,0.240358,83209.0,83187.0,1.5]
["bitfinex","BTCUSD",1740688474407,0.3,83238.0,83187.0,1.5]
["bitfinex","BTCUSD",1740688474640,0.09615327,83233.0,83187.0,1.5]
["bitfinex","BTCUSD",1740688474887,0.180312,83189.0,83188.0,0.11092]
["bitfinex","BTCUSD",1740688475128,0.09615327,83209.0,83176.0,0.0008458]
["bitfinex","BTCUSD",1740688475375,0.03,83209.0,83177.0,0.04517146]
["bitfinex","BTCUSD",1740688475595,0.0004229,83221.0,83177.0,0.04348858]
["bitfinex","BTCUSD",1740688475811,0.180336,83178.0,83177.0,0.04348858]
["bitfinex","BTCUSD",1740688476306,0.180336,83178.0,83177.0,0.00012201]
["bitfinex","BTCUSD",1740688476781,0.180329,83182.0,83177.0,0.00012201]
["bitfinex","BTCUSD",1740688476973,0.240404,83193.0,83177.0,0.00012201]
["bitfinex","BTCUSD",1740688477226,0.3,83219.0,83177.0,0.00012201]
["bitfinex","BTCUSD",1740688477483,0.180324,83184.0,83178.0,0.01119678]
["bitfinex","BTCUSD",1740688477729,0.180303,83193.0,83179.0,0.01354085]
["bitfinex","BTCUSD",1740688477979,0.180303,83193.0,83178.0,0.01119678]
["bitfinex","BTCUSD",1740688477980,0.180303,83193.0,83180.0,0.180331]
["bitfinex","BTCUSD",1740688478229,0.180336,83178.0,83177.0,0.00012201]
["bitfinex","BTCUSD",1740688478732,0.480336,83178.0,83177.0,0.00012201]
["bitfinex","BTCUSD",1740688479242,0.480336,83178.0,83168.0,0.005]
["bitfinex","BTCUSD",1740688479243,0.480355,83169.0,83168.0,0.005]
["bitfinex","BTCUSD",1740688479531,0.480355,83169.0,83168.0,0.00512204]
["bitfinex","BTCUSD",1740688480772,0.480412,83143.0,83120.0,0.0759]
["bitfinex","BTCUSD",1740688480987,0.480412,83143.0,83090.0,0.10115327]
["bitfinex","BTCUSD",1740688480988,0.5284532,83143.0,83142.0,0.0051221]
["bitfinex","BTCUSD",1740688481229,0.480412,83143.0,83142.0,0.0051221]
["bitfinex","BTCUSD",1740688482706,0.480412,83143.0,83142.0,0.0041221]
["bitfinex","BTCUSD",1740688483948,0.480412,83143.0,83142.0,0.00144104]
["bitfinex","BTCUSD",1740688484153,0.480412,83143.0,83116.0,0.005]
["bitfinex","BTCUSD",1740688484154,0.480468,83117.0,83116.0,0.005]
["bitfinex","BTCUSD",1740688484393,0.5285148,83117.0,83116.0,0.005]
["bitfinex","BTCUSD",1740688484662,0.5285148,83117.0,83116.0,0.00540735]
["bitfinex","BTCUSD",1740688484953,0.59305565,83117.0,83116.0,0.00540735]
["bitfinex","BTCUSD",1740688485214,0.60272248,83117.0,83116.0,0.00540735]
["bitfinex","BTCUSD",1740688485462,0.18052,83093.0,83092.0,0.0008458]
["bitfinex","BTCUSD",1740688487286,0.48052,83093.0,83092.0,0.0008458]
["bitfinex","BTCUSD",1740688487705,0.480524,83091.0,83090.0,0.0048458]
["bitfinex","BTCUSD",1740688488489,0.54122179,83091.0,83090.0,0.0048458]
["bitfinex","BTCUSD",1740688488717,0.480524,83091.0,83090.0,0.0048458]
["bitfinex","BTCUSD",1740688488921,0.480524,83091.0,83090.0,0.00496791]
["bitfinex","BTCUSD",1740688490436,0.240626,83117.0,83091.0,0.0821]
["bitfinex","BTCUSD",1740688490636,0.11092,83136.0,83093.0,0.01454085]
["bitfinex","BTCUSD",1740688490855,1.18034509,83148.0,83098.0,0.180507]
["bitfinex","BTCUSD",1740688491066,0.18049,83107.0,83100.0,0.180504]
["bitfinex","BTCUSD",1740688491296,0.05,83147.0,83096.0,0.01454085]
["bitfinex","BTCUSD",1740688491466,0.05,83147.0,83095.0,0.0488]
["bitfinex","BTCUSD",1740688491467,0.3,83145.0,83095.0,0.0488]
["bitfinex","BTCUSD",1740688491703,0.05,83144.0,83096.0,0.11088]
["bitfinex","BTCUSD",1740688491906,0.481104,83142.0,83097.0,0.02434646]
["bitfinex","BTCUSD",1740688492110,0.240668,83102.0,83097.0,0.02434646]
["bitfinex","BTCUSD",1740688492317,0.24063,83115.0,83097.0,0.02434646]
["bitfinex","BTCUSD",1740688492530,0.16076,83156.0,83099.0,0.01454085]
["bitfinex","BTCUSD",1740688492737,0.26410365,83166.0,83106.0,0.01454085]
["bitfinex","BTCUSD",1740688492943,0.240526,83152.0,83125.0,0.01454085]
["bitfinex","BTCUSD",1740688493160,0.10404365,83166.0,83126.0,0.11104]
["bitfinex","BTCUSD",1740688493365,0.01040437,83165.0,83130.0,0.01454085]
["bitfinex","BTCUSD",1740688493578,0.180418,83140.0,83139.0,1.5]
["bitfinex","BTCUSD",1740688493785,0.01040437,83165.0,83128.0,0.19498485]
["bitfinex","BTCUSD",1740688494200,0.01040437,83165.0,83130.0,0.01454085]
["bitfinex","BTCUSD",1740688494428,0.01081072,83165.0,83130.0,0.01454085]
["bitfinex","BTCUSD",1740688494666,0.01148544,83164.0,83131.0,0.08962877]
["bitfinex","BTCUSD",1740688494967,0.24051,83157.0,83132.0,0.17334465]
["bitfinex","BTCUSD",1740688495117,0.180407,83145.0,83136.0,0.01454085]
["bitfinex","BTCUSD",1740688495321,0.180407,83145.0,83138.0,0.180422]
["bitfinex","BTCUSD",1740688495530,0.180407,83145.0,83137.0,0.180424]
["bitfinex","BTCUSD",1740688495735,0.240539,83147.0,83138.0,0.08494585]
["bitfinex","BTCUSD",1740688495945,0.3,83156.0,83138.0,0.08494585]
["bitfinex","BTCUSD",1740688496155,0.240546,83144.0,83138.0,0.08494585]
["bitfinex","BTCUSD",1740688496356,0.06454085,83196.0,83133.0,0.01454085]
["bitfinex","BTCUSD",1740688496506,0.180409,83145.0,83136.0,0.180426]
["bitfinex","BTCUSD",1740688496962,0.180413,83143.0,83132.0,0.41392265]
["bitfinex","BTCUSD",1740688497116,0.180403,83147.0,83139.0,0.18042]
["bitfinex","BTCUSD",1740688497322,0.540488,83164.0,83132.0,0.17334465]
["bitfinex","BTCUSD",1740688497504,0.240488,83164.0,83134.0,0.240575]
["bitfinex","BTCUSD",1740688497709,0.240488,83164.0,83141.0,0.09624465]
["bitfinex","BTCUSD",1740688497972,0.3,83171.0,83141.0,0.09624465]
["bitfinex","BTCUSD",1740688498180,0.180403,83148.0,83141.0,0.09624465]
["bitfinex","BTCUSD",1740688498328,0.180405,83146.0,83141.0,0.09624465]
["bitfinex","BTCUSD",1740688498535,0.180406,83146.0,83141.0,0.09624465]
["bitfinex","BTCUSD",1740688498971,0.180407,83146.0,83142.0,0.11032]
["bitfinex","BTCUSD",1740688499175,0.3,83163.0,83142.0,0.11032]
["bitfinex","BTCUSD",1740688499370,0.240464,83173.0,83144.0,0.01454085]
["bitfinex","BTCUSD",1740688499569,0.180378,83159.0,83150.0,0.180395]
["bitfinex","BTCUSD",1740688499776,0.240457,83175.0,83152.0,0.1282]
["bitfinex","BTCUSD",1740688500001,0.240453,83177.0,83155.0,0.180383]
["bitfinex","BTCUSD",1740688500216,0.18039,83153.0,83152.0,0.1282]
["bitfinex","BTCUSD",1740688500602,1.23034509,83206.0,83152.0,0.081]
["bitfinex","BTCUSD",1740688500811,0.00499,83220.0,83164.0,0.227566]
["bitfinex","BTCUSD",1740688501020,0.00499,83220.0,83193.0,0.310003]
["bitfinex","BTCUSD",1740688501220,0.240366,83207.0,83193.0,0.24018]
["bitfinex","BTCUSD",1740688501439,0.18541288,83194.0,83193.0,0.24018]
["bitfinex","BTCUSD",1740688501656,0.18032,83185.0,83184.0,0.11052]
["bitfinex","BTCUSD",1740688501889,0.00511188,83194.0,83177.0,0.11052]
["bitfinex","BTCUSD",1740688502110,0.180325,83183.0,83178.0,0.011052]
["bitfinex","BTCUSD",1740688502325,0.180307,83191.0,83177.0,0.11052]
["bitfinex","BTCUSD",1740688502572,0.00511188,83194.0,83177.0,0.11052]
["bitfinex","BTCUSD",1740688502573,0.180336,83178.0,83177.0,0.11052]
["bitfinex","BTCUSD",1740688503207,0.01454085,83225.0,83178.0,0.240448]
["bitfinex","BTCUSD",1740688503400,0.0004239,83230.0,83180.0,0.09624465]
["bitfinex","BTCUSD",1740688503603,0.0004239,83230.0,83193.0,0.180303]
["bitfinex","BTCUSD",1740688503816,0.240321,83222.0,83193.0,0.30998535]
["bitfinex","BTCUSD",1740688504022,0.0004239,83230.0,83193.0,0.32284385]
["bitfinex","BTCUSD",1740688504223,0.240376,83203.0,83193.0,0.128]
["bitfinex","BTCUSD",1740688504427,0.24036,83209.0,83193.0,0.128]
["bitfinex","BTCUSD",1740688504660,0.30499,83220.0,83193.0,0.128]
["bitfinex","BTCUSD",1740688504840,0.00499,83220.0,83193.0,0.3245263]
["bitfinex","BTCUSD",1740688505075,0.240349,83213.0,83193.0,0.4427005]
["bitfinex","BTCUSD",1740688505325,0.00499,83220.0,83193.0,0.4427005]
["bitfinex","BTCUSD",1740688505501,0.00499,83220.0,83193.0,0.24785665]
["bitfinex","BTCUSD",1740688505682,0.00499,83220.0,83206.0,0.01454085]
["bitfinex","BTCUSD",1740688505879,0.18535904,83220.0,83207.0,0.11048]
["bitfinex","BTCUSD",1740688506089,0.00511204,83220.0,83215.0,0.08974085]
["bitfinex","BTCUSD",1740688506292,0.00511204,83220.0,83216.0,0.05028194]
["bitfinex","BTCUSD",1740688506498,0.00511204,83220.0,83216.0,0.0486]
["bitfinex","BTCUSD",1740688506676,0.00511204,83220.0,83219.0,0.19478785]
["bitfinex","BTCUSD",1740688506876,0.00511204,83220.0,83219.0,0.19646974]
["bitfinex","BTCUSD",1740688507666,0.00511204,83220.0,83219.0,0.01622274]
["bitfinex","BTCUSD",1740688507869,0.180249,83219.0,83216.0,0.0486]
["bitfinex","BTCUSD",1740688508071,0.180251,83217.0,83216.0,0.0486]
["bitfinex","BTCUSD",1740688508485,0.180253,83216.0,83215.0,0.0752]
["bitfinex","BTCUSD",1740688508901,0.00511204,83220.0,83204.0,0.0824]
["bitfinex","BTCUSD",1740688509111,0.00511204,83220.0,83208.0,0.03059471]
["bitfinex","BTCUSD",1740688509304,0.00511204,83220.0,83208.0,0.02891247]
["bitfinex","BTCUSD",1740688509504,0.00511204,83220.0,83207.0,0.11048]
["bitfinex","BTCUSD",1740688509848,0.00511204,83220.0,83207.0,0.290751]
["bitfinex","BTCUSD",1740688509987,0.00511204,83220.0,83214.0,0.38452526]
["bitfinex","BTCUSD",1740688510240,0.00511204,83220.0,83219.0,0.19478785]
["bitfinex","BTCUSD",1740688510448,0.00511204,83220.0,83219.0,1.19256967]
["bitfinex","BTCUSD",1740688510660,0.00511204,83220.0,83219.0,1.3107445]
["bitfinex","BTCUSD",1740688510861,0.0004239,83229.0,83219.0,1.3107445]
["bitfinex","BTCUSD",1740688510862,0.0004239,83229.0,83228.0,0.180227]
["bitfinex","BTCUSD",1740688511108,0.0004239,83229.0,83228.0,1.18000931]
["bitfinex","BTCUSD",1740688511319,0.00499,83246.0,83234.0,0.240286]
["bitfinex","BTCUSD",1740688511491,0.00511201,83246.0,83245.0,0.39906611]
["bitfinex","BTCUSD",1740688511798,0.00511201,83246.0,83245.0,0.43897272]
["bitfinex","BTCUSD",1740688512055,0.00511201,83246.0,83245.0,0.05444746]
["bitfinex","BTCUSD",1740688512260,0.00511201,83246.0,83245.0,1.06733185]
["bitfinex","BTCUSD",1740688512463,0.00511201,83246.0,83245.0,0.88714085]
["bitfinex","BTCUSD",1740688512602,0.00511201,83246.0,83245.0,0.8726]
["bitfinex","BTCUSD",1740688513568,0.00511201,83246.0,83245.0,2.3726]
["bitfinex","BTCUSD",1740688513793,0.18530001,83246.0,83245.0,0.8726]
["bitfinex","BTCUSD",1740688514203,0.18530001,83246.0,83245.0,0.3247]
["bitfinex","BTCUSD",1740688514891,0.00511201,83246.0,83245.0,0.3247]
["bitfinex","BTCUSD",1740688515754,0.18530001,83246.0,83245.0,0.3247]
["bitfinex","BTCUSD",1740688515942,0.48530001,83246.0,83245.0,0.3247]
["bitfinex","BTCUSD",1740688516167,0.240275,83238.0,83231.0,0.3247]
["bitfinex","BTCUSD",1740688516324,0.180219,83232.0,83231.0,0.3247]
["bitfinex","BTCUSD",1740688516522,0.180219,83232.0,83231.0,0.43538]
["bitfinex","BTCUSD",1740688516731,0.180219,83232.0,83231.0,0.11068]
["bitfinex","BTCUSD",1740688516927,0.240288,83234.0,83231.0,0.11068]
["bitfinex","BTCUSD",1740688517129,0.01924587,83276.0,83235.0,0.0459]
["bitfinex","BTCUSD",1740688517364,0.0004234,83276.0,83236.0,0.87428115]
["bitfinex","BTCUSD",1740688517558,0.3,83259.0,83236.0,0.98412]
["bitfinex","BTCUSD",1740688517820,0.00083002,83261.0,83236.0,0.98412]
["bitfinex","BTCUSD",1740688518007,0.240258,83244.0,83237.0,0.110632]
["bitfinex","BTCUSD",1740688518221,0.29988,83259.0,83238.0,0.01622259]
["bitfinex","BTCUSD",1740688518424,0.29988,83259.0,83238.0,0.00168174]
["bitfinex","BTCUSD",1740688518575,0.29988,83259.0,83237.0,0.11231349]
["bitfinex","BTCUSD",1740688518764,0.29988,83259.0,83237.0,0.110632]
["bitfinex","BTCUSD",1740688518959,0.01454085,83291.0,83238.0,0.15677337]
["bitfinex","BTCUSD",1740688519212,0.01454085,83291.0,83236.0,0.98412]
["bitfinex","BTCUSD",1740688519213,0.180201,83240.0,83239.0,0.3247]
["bitfinex","BTCUSD",1740688519617,0.38452526,83267.0,83239.0,0.3247]
["bitfinex","BTCUSD",1740688519820,0.38452526,83267.0,83247.0,0.03691672]
["bitfinex","BTCUSD",1740688519998,0.38452526,83267.0,83239.0,0.3247]
["bitfinex","BTCUSD",1740688519999,0.180201,83240.0,83239.0,0.3247]
["bitfinex","BTCUSD",1740688520409,0.180201,83240.0,83239.0,0.43646]
["bitfinex","BTCUSD",1740688520607,0.3,83247.0,83243.0,0.03691672]
["bitfinex","BTCUSD",1740688520810,0.01454085,83282.0,83239.0,0.43686662]
["bitfinex","BTCUSD",1740688521013,0.480201,83240.0,83239.0,0.43686662]
["bitfinex","BTCUSD",1740688521213,0.480201,83240.0,83239.0,0.00040662]
["bitfinex","BTCUSD",1740688522560,0.180297,83196.0,83191.0,0.3247]
["bitfinex","BTCUSD",1740688522732,0.180297,83196.0,83195.0,0.249]
["bitfinex","BTCUSD",1740688522941,0.17754016,83196.0,83195.0,0.24912201]
["bitfinex","BTCUSD",1740688523145,0.17754016,83196.0,83195.0,0.00012201]
["bitfinex","BTCUSD",1740688523359,0.0752,83255.0,83207.0,0.03691672]
["bitfinex","BTCUSD",1740688523695,0.180268,83209.0,83208.0,0.43666]
["bitfinex","BTCUSD",1740688523827,0.180268,83209.0,83208.0,0.11196]
["bitfinex","BTCUSD",1740688524175,0.180297,83196.0,83195.0,1.50012201]
["bitfinex","BTCUSD",1740688524421,0.240328,83220.0,83195.0,1.50012201]
["bitfinex","BTCUSD",1740688524635,0.06077987,83263.0,83195.0,1.50012201]
["bitfinex","BTCUSD",1740688524636,0.05,83243.0,83202.0,0.03691672]
["bitfinex","BTCUSD",1740688524839,0.180294,83197.0,83196.0,0.44455665]
["bitfinex","BTCUSD",1740688525042,0.180294,83197.0,83196.0,0.3247]
["bitfinex","BTCUSD",1740688525250,0.3,83208.0,83196.0,0.3247]
["bitfinex","BTCUSD",1740688525426,0.01308328,83243.0,83196.0,0.43698]
["bitfinex","BTCUSD",1740688525427,0.05,83236.0,83196.0,0.43698]
["bitfinex","BTCUSD",1740688525674,0.180294,83197.0,83196.0,0.43698]
["bitfinex","BTCUSD",1740688526456,0.480294,83197.0,83196.0,0.3247]
["bitfinex","BTCUSD",1740688527702,0.480294,83197.0,83194.0,0.00212201]
["bitfinex","BTCUSD",1740688527703,0.480299,83195.0,83194.0,0.00212201]
["bitfinex","BTCUSD",1740688527906,0.480299,83195.0,83194.0,0.00224405]
["bitfinex","BTCUSD",1740688532184,0.4840414,83195.0,83194.0,0.00224405]
["bitfinex","BTCUSD",1740688532371,0.0037424,83195.0,83194.0,0.00224405]
["bitfinex","BTCUSD",1740688532572,0.0037424,83195.0,83194.0,0.63447271]
["bitfinex","BTCUSD",1740688532942,0.3286,83251.0,83212.0,0.03391672]
["bitfinex","BTCUSD",1740688533119,0.0004231,83258.0,83223.0,0.21415472]
["bitfinex","BTCUSD",1740688533270,0.0004231,83258.0,83223.0,0.73207472]
["bitfinex","BTCUSD",1740688533479,0.0004231,83258.0,83224.0,0.180234]
["bitfinex","BTCUSD",1740688533480,0.18022,83232.0,83224.0,0.180234]
["bitfinex","BTCUSD",1740688533683,0.18022,83232.0,83223.0,0.55183672]
["bitfinex","BTCUSD",1740688533684,0.180232,83226.0,83225.0,0.3247]
["bitfinex","BTCUSD",1740688533889,0.0004231,83258.0,83228.0,0.03391672]
["bitfinex","BTCUSD",1740688534268,0.180229,83227.0,83226.0,1.5]
["bitfinex","BTCUSD",1740688534789,0.0004067,83258.0,83201.0,0.24038]
["bitfinex","BTCUSD",1740688534790,0.3,83225.0,83224.0,0.11224]
["bitfinex","BTCUSD",1740688534986,0.180266,83210.0,83209.0,0.0816]
["bitfinex","BTCUSD",1740688535345,0.3,83249.0,83217.0,0.03391672]
["bitfinex","BTCUSD",1740688535553,0.240234,83252.0,83222.0,0.03391672]
["bitfinex","BTCUSD",1740688535718,0.3286,83261.0,83217.0,0.3247]
["bitfinex","BTCUSD",1740688535719,0.0004067,83249.0,83232.0,0.03391672]
["bitfinex","BTCUSD",1740688535918,0.0004067,83249.0,83233.0,0.11236]
["bitfinex","BTCUSD",1740688535919,0.480214,83234.0,83233.0,0.11236]
["bitfinex","BTCUSD",1740688536267,0.180214,83234.0,83233.0,0.11236]
["bitfinex","BTCUSD",1740688537234,0.480236,83224.0,83223.0,0.0008462]
["bitfinex","BTCUSD",1740688537638,0.480236,83224.0,83210.0,0.11228]
["bitfinex","BTCUSD",1740688537639,0.480264,83211.0,83210.0,0.1121262]
["bitfinex","BTCUSD",1740688538486,0.480264,83211.0,83210.0,0.11224824]
["bitfinex","BTCUSD",1740688538695,0.3,83211.0,83210.0,0.00012204]
["bitfinex","BTCUSD",1740688539265,0.240302,83229.0,83217.0,0.03391672]
["bitfinex","BTCUSD",1740688539266,0.180227,83229.0,83217.0,0.03391672]
["bitfinex","BTCUSD",1740688539465,0.180234,83225.0,83224.0,0.03391672]
["bitfinex","BTCUSD",1740688539785,0.3,83224.0,83210.0,0.32482204]
["bitfinex","BTCUSD",1740688539986,0.480264,83211.0,83210.0,0.43722204]
["bitfinex","BTCUSD",1740688540997,0.480264,83211.0,83210.0,0.11252204]
["bitfinex","BTCUSD",1740688542830,0.480264,83211.0,83210.0,0.10952204]
["bitfinex","BTCUSD",1740688543058,0.480492,83248.0,83210.0,0.112]
["bitfinex","BTCUSD",1740688543230,0.180264,83211.0,83210.0,0.112]
["bitfinex","BTCUSD",1740688544154,0.18504597,83211.0,83210.0,0.112]
["bitfinex","BTCUSD",1740688544558,0.00478197,83211.0,83208.0,0.11184]
["bitfinex","BTCUSD",1740688544759,0.180268,83209.0,83208.0,0.11184]
["bitfinex","BTCUSD",1740688544936,0.480268,83209.0,83208.0,0.11184]
["bitfinex","BTCUSD",1740688545145,0.27443381,83209.0,83208.0,0.11184]
["bitfinex","BTCUSD",1740688545540,0.45470181,83209.0,83208.0,0.11184]
["bitfinex","BTCUSD",1740688546492,0.14488592,83209.0,83208.0,0.11184]
["bitfinex","BTCUSD",1740688546727,0.14937676,83209.0,83208.0,0.11184]
["bitfinex","BTCUSD",1740688546898,0.18475884,83209.0,83208.0,0.11184]
["bitfinex","BTCUSD",1740688547708,0.18475884,83209.0,83208.0,0.10884]
["bitfinex","BTCUSD",1740688550102,0.18603607,83209.0,83208.0,0.10884]
["bitfinex","BTCUSD",1740688550330,0.18603607,83209.0,83208.0,0.1096866]
["bitfinex","BTCUSD",1740688552340,0.18603607,83209.0,83208.0,0.0008466]
["bitfinex","BTCUSD",1740688552729,0.180284,83202.0,83201.0,0.1111666]
["bitfinex","BTCUSD",1740688553141,0.18532304,83202.0,83201.0,0.1111666]
["bitfinex","BTCUSD",1740688553713,0.48532304,83202.0,83201.0,0.1111666]
["bitfinex","BTCUSD",1740688554341,0.180299,83195.0,83194.0,0.00212201]
["bitfinex","BTCUSD",1740688554517,0.5464064,83195.0,83194.0,0.00212201]
["bitfinex","BTCUSD",1740688554716,0.48396162,83195.0,83194.0,0.00212201]
["bitfinex","BTCUSD",1740688555825,0.00366262,83195.0,83194.0,0.03603873]
["bitfinex","BTCUSD",1740688556017,0.18396162,83195.0,83194.0,0.11320201]
["bitfinex","BTCUSD",1740688556254,0.180299,83195.0,83194.0,0.00212201]
["bitfinex","BTCUSD",1740688556450,0.18476377,83195.0,83194.0,0.00212201]
["bitfinex","BTCUSD",1740688556603,0.28131875,83195.0,83194.0,0.00212201]
["bitfinex","BTCUSD",1740688557023,0.28131875,83195.0,83165.0,0.000847]
["bitfinex","BTCUSD",1740688557024,0.3,83183.0,83165.0,0.000847]
["bitfinex","BTCUSD",1740688557189,0.480351,83171.0,83170.0,0.00012188]
["bitfinex","BTCUSD",1740688557419,0.48432028,83171.0,83170.0,0.00012188]
["bitfinex","BTCUSD",1740688557811,0.480355,83169.0,83168.0,0.00212188]
["bitfinex","BTCUSD",1740688558152,0.48476148,83169.0,83168.0,0.00212188]
["bitfinex","BTCUSD",1740688559886,0.49794775,83169.0,83168.0,0.00212188]
["bitfinex","BTCUSD",1740688560266,0.48476148,83169.0,83168.0,0.00212188]
["bitfinex","BTCUSD",1740688561872,0.30440648,83169.0,83168.0,0.08532188]
["bitfinex","BTCUSD",1740688562124,0.00440648,83169.0,83168.0,0.6242956]
["bitfinex","BTCUSD",1740688562323,0.00012181,83171.0,83170.0,0.22881057]
["bitfinex","BTCUSD",1740688562534,0.0633909,83217.0,83204.0,0.03391672]
["bitfinex","BTCUSD",1740688562702,0.05,83250.0,83205.0,0.15748]
["bitfinex","BTCUSD",1740688562703,0.180275,83206.0,83205.0,0.15748]
["bitfinex","BTCUSD",1740688562904,0.480275,83206.0,83205.0,0.15748]
["bitfinex","BTCUSD",1740688563120,0.0001221,83224.0,83209.0,0.03391672]
["bitfinex","BTCUSD",1740688563339,0.0001221,83224.0,83223.0,0.03391672]
["bitfinex","BTCUSD",1740688563506,0.0001221,83224.0,83215.0,0.09610822]
["bitfinex","BTCUSD",1740688563507,0.180249,83218.0,83217.0,0.03391672]
["bitfinex","BTCUSD",1740688563706,0.0001221,83224.0,83217.0,0.03391672]
["bitfinex","BTCUSD",1740688563907,0.180241,83222.0,83217.0,0.03391672]
["bitfinex","BTCUSD",1740688564113,0.0001221,83224.0,83223.0,0.08271672]
["bitfinex","BTCUSD",1740688564364,0.0004231,83258.0,83244.0,0.03391672]
["bitfinex","BTCUSD",1740688564365,0.180191,83245.0,83244.0,0.03391672]
["bitfinex","BTCUSD",1740688564557,0.480191,83245.0,83244.0,0.11184]
["bitfinex","BTCUSD",1740688564949,0.180191,83245.0,83244.0,0.11184]
["bitfinex","BTCUSD",1740688566089,0.180236,83224.0,83223.0,0.0488]
["bitfinex","BTCUSD",1740688566235,0.480236,83224.0,83223.0,0.0488]
["bitfinex","BTCUSD",1740688566440,0.480247,83219.0,83218.0,0.0775]
["bitfinex","BTCUSD",1740688567090,0.480275,83206.0,83205.0,0.0495]
["bitfinex","BTCUSD",1740688567319,0.01608328,83270.0,83205.0,0.06558377]
["bitfinex","BTCUSD",1740688567562,0.05,83266.0,83226.0,0.03391672]
["bitfinex","BTCUSD",1740688567796,0.3,83233.0,83230.0,0.03391672]
["bitfinex","BTCUSD",1740688568012,0.00716699,83232.0,83230.0,0.03391672]
["bitfinex","BTCUSD",1740688568239,0.180219,83232.0,83231.0,0.0823]
["bitfinex","BTCUSD",1740688568450,0.00715774,83232.0,83231.0,0.0823]
["bitfinex","BTCUSD",1740688568703,0.3,83233.0,83232.0,0.03391672]
["bitfinex","BTCUSD",1740688568872,0.48537981,83232.0,83231.0,0.0823]
["bitfinex","BTCUSD",1740688569441,0.3,83231.0,83216.0,0.0769]
["bitfinex","BTCUSD",1740688569625,0.480275,83206.0,83205.0,0.0495]
["bitfinex","BTCUSD",1740688569764,0.480275,83206.0,83186.0,0.03391672]
["bitfinex","BTCUSD",1740688569765,0.180312,83189.0,83188.0,0.3766]
["bitfinex","BTCUSD",1740688569964,0.480312,83189.0,83188.0,0.1266]
["bitfinex","BTCUSD",1740688570164,0.480312,83189.0,83188.0,0.0498221]
["bitfinex","BTCUSD",1740688570165,0.48624544,83189.0,83188.0,0.0498221]
["bitfinex","BTCUSD",1740688570416,0.30593344,83189.0,83188.0,0.0001221]
["bitfinex","BTCUSD",1740688570675,0.30870955,83189.0,83188.0,0.0001221]
["bitfinex","BTCUSD",1740688570875,0.00592045,83189.0,83188.0,0.2502267]
["bitfinex","BTCUSD",1740688571076,0.49511485,83234.0,83188.0,0.0699127]
["bitfinex","BTCUSD",1740688571303,0.00603512,83224.0,83189.0,0.3247]
["bitfinex","BTCUSD",1740688571581,0.18031,83190.0,83189.0,0.3247]
["bitfinex","BTCUSD",1740688571790,0.180312,83189.0,83188.0,0.0001221]
["bitfinex","BTCUSD",1740688572126,0.18124125,83189.0,83188.0,0.0001221]
["bitfinex","BTCUSD",1740688572326,0.48124125,83189.0,83188.0,0.0001221]
["bitfinex","BTCUSD",1740688573207,0.3,83177.0,83176.0,0.1258221]
["bitfinex","BTCUSD",1740688573410,0.180323,83184.0,83183.0,0.03391672]
["bitfinex","BTCUSD",1740688573954,0.180338,83177.0,83176.0,1.6258221]
["bitfinex","BTCUSD",1740688574164,0.480338,83177.0,83176.0,0.1258221]
["bitfinex","BTCUSD",1740688574395,0.48627912,83177.0,83176.0,0.1258221]
["bitfinex","BTCUSD",1740688574741,0.480355,83169.0,83160.0,0.0492]
["bitfinex","BTCUSD",1740688575099,0.48619991,83169.0,83160.0,0.0492]
["bitfinex","BTCUSD",1740688575317,0.30584491,83169.0,83164.0,0.03391672]
["bitfinex","BTCUSD",1740688575537,0.30584491,83169.0,83168.0,0.2172422]
["bitfinex","BTCUSD",1740688575791,0.00584491,83169.0,83168.0,0.58779912]
["bitfinex","BTCUSD",1740688575964,0.00584491,83169.0,83168.0,0.48284212]
["bitfinex","BTCUSD",1740688576166,0.3286,83220.0,83185.0,0.03391672]
["bitfinex","BTCUSD",1740688576515,0.180307,83192.0,83191.0,0.03391672]
["bitfinex","BTCUSD",1740688576645,0.480307,83192.0,83191.0,0.03391672]
["bitfinex","BTCUSD",1740688576993,0.180318,83186.0,83185.0,0.03391672]
["bitfinex","BTCUSD",1740688577199,0.240456,83176.0,83173.0,0.03391672]
["bitfinex","BTCUSD",1740688577433,0.24043,83184.0,83172.0,0.03391672]
["bitfinex","BTCUSD",1740688577651,0.180346,83173.0,83172.0,0.03391672]
["bitfinex","BTCUSD",1740688577823,0.3,83188.0,83183.0,0.03091672]
["bitfinex","BTCUSD",1740688578039,0.10560049,83212.0,83183.0,0.03091672]
["bitfinex","BTCUSD",1740688578185,0.10560049,83212.0,83199.0,0.03091672]
["bitfinex","BTCUSD",1740688578394,0.10560049,83212.0,83206.0,0.03091672]
["bitfinex","BTCUSD",1740688578758,0.180273,83207.0,83206.0,0.03091672]
["bitfinex","BTCUSD",1740688578959,0.28598444,83212.0,83211.0,0.03091672]
["bitfinex","BTCUSD",1740688579505,0.480275,83206.0,83205.0,0.0768]
["bitfinex","BTCUSD",1740688579890,0.180297,83196.0,83195.0,0.35561672]
["bitfinex","BTCUSD",1740688580131,0.3,83207.0,83195.0,0.35561672]
["bitfinex","BTCUSD",1740688580333,0.480288,83200.0,83199.0,0.03091672]
["bitfinex","BTCUSD",1740688580740,0.3,83200.0,83199.0,0.03091672]
["bitfinex","BTCUSD",1740688581161,0.540388,83199.0,83195.0,0.3247]
["bitfinex","BTCUSD",1740688581373,0.720678,83199.0,83198.0,0.03091672]
["bitfinex","BTCUSD",1740688581573,0.3,83199.0,83198.0,0.03091672]
["bitfinex","BTCUSD",1740688581778,0.10572244,83212.0,83211.0,0.03091672]
["bitfinex","BTCUSD",1740688581952,0.180288,83200.0,83199.0,0.3247]
["bitfinex","BTCUSD",1740688582158,0.180288,83200.0,83199.0,0.35561672]
["bitfinex","BTCUSD",1740688582364,0.180284,83202.0,83199.0,0.35561672]
["bitfinex","BTCUSD",1740688582572,0.3,83211.0,83199.0,0.35561672]
["bitfinex","BTCUSD",1740688582573,0.240372,83205.0,83200.0,1.5]
["bitfinex","BTCUSD",1740688582777,0.3,83205.0,83200.0,1.61685665]
["bitfinex","BTCUSD",1740688583228,0.480279,83204.0,83203.0,0.03091672]
["bitfinex","BTCUSD",1740688583556,0.48812262,83204.0,83203.0,0.03091672]
["bitfinex","BTCUSD",1740688585234,0.480299,83195.0,83194.0,0.0486]
["bitfinex","BTCUSD",1740688585437,0.00784362,83204.0,83203.0,0.03091672]
["bitfinex","BTCUSD",1740688585568,0.180299,83195.0,83194.0,0.07951672]
["bitfinex","BTCUSD",1740688585793,0.180299,83195.0,83194.0,0.0486]
["bitfinex","BTCUSD",1740688586210,0.480312,83189.0,83188.0,0.03091672]
["bitfinex","BTCUSD",1740688586409,0.480327,83182.0,83181.0,0.3247]
["bitfinex","BTCUSD",1740688586743,0.480327,83182.0,83180.0,0.0806]
["bitfinex","BTCUSD",1740688586744,0.480355,83169.0,83160.0,0.0475]
["bitfinex","BTCUSD",1740688586949,0.3,83169.0,83168.0,0.0338852]
["bitfinex","BTCUSD",1740688587167,0.480355,83169.0,83168.0,0.00296848]
["bitfinex","BTCUSD",1740688587739,0.480362,83166.0,83165.0,0.00081548]
["bitfinex","BTCUSD",1740688587943,0.15296987,83166.0,83165.0,0.00081548]
["bitfinex","BTCUSD",1740688588148,0.33333187,83166.0,83165.0,0.00081548]
["bitfinex","BTCUSD",1740688588532,0.15283813,83166.0,83165.0,0.00081548]
["bitfinex","BTCUSD",1740688588683,0.33320013,83166.0,83165.0,0.00081548]
["bitfinex","BTCUSD",1740688588882,0.0004235,83195.0,83165.0,0.00081548]
["bitfinex","BTCUSD",1740688588883,0.0004235,83195.0,83169.0,0.03091672]
["bitfinex","BTCUSD",1740688589101,0.180353,83170.0,83169.0,0.03091672]
["bitfinex","BTCUSD",1740688589307,0.189268,83170.0,83169.0,0.03091672]
["bitfinex","BTCUSD",1740688590053,0.180362,83166.0,83165.0,0.00081548]
["bitfinex","BTCUSD",1740688590484,0.0064262,83166.0,83165.0,0.0317322]
["bitfinex","BTCUSD",1740688590703,0.00879458,83166.0,83165.0,0.0317322]
["bitfinex","BTCUSD",1740688590903,0.180357,83169.0,83167.0,0.03091672]
["bitfinex","BTCUSD",1740688591155,0.180755,83169.0,83168.0,0.03091672]
["bitfinex","BTCUSD",1740688592038,0.180354,83170.0,83168.0,0.03091672]
["bitfinex","BTCUSD",1740688592183,0.180355,83169.0,83168.0,0.03091672]
["bitfinex","BTCUSD",1740688592406,0.180362,83166.0,83165.0,0.0317322]
["bitfinex","BTCUSD",1740688592614,0.180362,83166.0,83165.0,0.00081548]
["bitfinex","BTCUSD",1740688592816,0.180364,83165.0,83164.0,0.03091672]
["bitfinex","BTCUSD",1740688592995,0.180364,83165.0,83164.0,0.03103853]
["bitfinex","BTCUSD",1740688593199,0.5464967,83165.0,83164.0,0.00012181]
["bitfinex","BTCUSD",1740688593422,0.480364,83165.0,83164.0,0.00012181]
["bitfinex","BTCUSD",1740688594839,0.49490485,83165.0,83164.0,0.00012181]
["bitfinex","BTCUSD",1740688595806,0.49438162,83165.0,83164.0,0.00012181]
["bitfinex","BTCUSD",1740688597762,0.480412,83143.0,83142.0,0.00381421]
["bitfinex","BTCUSD",1740688597960,0.480412,83143.0,83142.0,0.03473093]
["bitfinex","BTCUSD",1740688597961,0.00012181,83143.0,83142.0,0.03473093]
["bitfinex","BTCUSD",1740688598158,0.18863077,83143.0,83142.0,0.03473093]
["bitfinex","BTCUSD",1740688598403,0.18053381,83143.0,83142.0,0.03473093]
["bitfinex","BTCUSD",1740688598614,0.18857463,83143.0,83142.0,0.03473093]
["bitfinex","BTCUSD",1740688600206,0.00816263,83143.0,83142.0,0.03473093]
["bitfinex","BTCUSD",1740688600413,0.18857463,83143.0,83142.0,0.08453093]
["bitfinex","BTCUSD",1740688600778,0.00816263,83143.0,83142.0,0.08453093]
["bitfinex","BTCUSD",1740688601013,0.00816263,83143.0,83142.0,0.19529093]
["bitfinex","BTCUSD",1740688601295,0.18053381,83143.0,83142.0,0.19529093]
["bitfinex","BTCUSD",1740688601725,0.00657136,83143.0,83142.0,0.19529093]
["bitfinex","BTCUSD",1740688602238,0.18698336,83143.0,83142.0,0.19529093]
["bitfinex","BTCUSD",1740688602440,0.00657136,83143.0,83142.0,1.69529093]
["bitfinex","BTCUSD",1740688602650,0.00657136,83143.0,83142.0,1.69229093]
["bitfinex","BTCUSD",1740688602867,0.00664341,83143.0,83142.0,1.69229093]
["bitfinex","BTCUSD",1740688603074,0.18705541,83143.0,83142.0,1.55061421]
["bitfinex","BTCUSD",1740688603289,0.35492921,83143.0,83142.0,0.00081421]
["bitfinex","BTCUSD",1740688603491,0.55517823,83143.0,83142.0,0.11165421]
["bitfinex","BTCUSD",1740688603693,0.88377823,83143.0,83142.0,0.11165421]
["bitfinex","BTCUSD",1740688603893,0.88377823,83143.0,83142.0,0.00081421]
["bitfinex","BTCUSD",1740688604913,0.79291059,83143.0,83142.0,0.00081421]
["bitfinex","BTCUSD",1740688605492,0.77836974,83143.0,83142.0,0.00081421]
["bitfinex","BTCUSD",1740688606150,0.77836974,83143.0,83142.0,0.00166121]
["bitfinex","BTCUSD",1740688607319,0.44976974,83143.0,83142.0,0.00166121]
["bitfinex","BTCUSD",1740688607551,0.18570817,83143.0,83142.0,0.00166121]
["bitfinex","BTCUSD",1740688607786,0.180412,83143.0,83142.0,0.07686121]
["bitfinex","BTCUSD",1740688607989,0.180412,83143.0,83142.0,0.07486121]
["bitfinex","BTCUSD",1740688608233,0.480414,83142.0,83141.0,0.1108]
["bitfinex","BTCUSD",1740688608464,0.480414,83142.0,83141.0,0.11120635]
["bitfinex","BTCUSD",1740688610836,0.240496,83162.0,83141.0,0.11120635]
["bitfinex","BTCUSD",1740688611073,0.0004235,83170.0,83152.0,0.03091672]
["bitfinex","BTCUSD",1740688611283,0.18039,83153.0,83152.0,0.03091672]
["bitfinex","BTCUSD",1740688611484,0.0004235,83170.0,83152.0,0.03091672]
["bitfinex","BTCUSD",1740688611693,0.0004235,83170.0,83166.0,0.03091672]
["bitfinex","BTCUSD",1740688611897,0.0004235,83170.0,83169.0,0.11391672]
["bitfinex","BTCUSD",1740688612103,0.1807765,83170.0,83169.0,0.083]
["bitfinex","BTCUSD",1740688612305,0.4807765,83170.0,83169.0,0.083]
["bitfinex","BTCUSD",1740688612739,0.0004235,83170.0,83169.0,0.11091672]
["bitfinex","BTCUSD",1740688612939,0.18089854,83170.0,83169.0,0.11091672]
["bitfinex","BTCUSD",1740688613482,0.24708119,83170.0,83169.0,0.08]
["bitfinex","BTCUSD",1740688613655,0.00054554,83170.0,83156.0,0.03091672]
["bitfinex","BTCUSD",1740688613863,0.480392,83152.0,83148.0,0.03091672]
["bitfinex","BTCUSD",1740688614065,0.480392,83152.0,83151.0,0.15908]
["bitfinex","BTCUSD",1740688614930,0.480392,83152.0,83151.0,0.18999672]
["bitfinex","BTCUSD",1740688615314,0.480392,83152.0,83151.0,0.15908]
["bitfinex","BTCUSD",1740688615665,0.240507,83158.0,83151.0,0.2419]
["bitfinex","BTCUSD",1740688615854,0.0004235,83195.0,83169.0,0.03091672]
["bitfinex","BTCUSD",1740688616051,0.18089854,83170.0,83169.0,0.03091672]
["bitfinex","BTCUSD",1740688616505,0.48089854,83170.0,83169.0,0.03091672]
["bitfinex","BTCUSD",1740688616902,0.480359,83167.0,83166.0,0.03091672]
["bitfinex","BTCUSD",1740688617488,0.180377,83159.0,83158.0,0.3534322]
["bitfinex","BTCUSD",1740688617682,0.3,83162.0,83158.0,0.3504322]
["bitfinex","BTCUSD",1740688617888,0.00054554,83170.0,83169.0,0.03091672]
["bitfinex","BTCUSD",1740688618261,0.48089854,83170.0,83169.0,0.03091672]
["bitfinex","BTCUSD",1740688619017,0.00054554,83170.0,83169.0,0.4298322]
["bitfinex","BTCUSD",1740688619255,0.00054554,83170.0,83169.0,0.6101872]
["bitfinex","BTCUSD",1740688619478,0.00054554,83170.0,83169.0,0.4757322]
["bitfinex","BTCUSD",1740688620078,0.00054554,83170.0,83169.0,0.77594385]
["bitfinex","BTCUSD",1740688620481,0.34592149,83223.0,83194.0,0.33621772]
["bitfinex","BTCUSD",1740688620683,0.10560049,83223.0,83218.0,0.21116572]
["bitfinex","BTCUSD",1740688620864,0.06556641,83219.0,83218.0,0.44698572]
["bitfinex","BTCUSD",1740688621066,0.00012206,83219.0,83218.0,0.85926817]
["bitfinex","BTCUSD",1740688621249,0.00012206,83219.0,83218.0,1.42170902]
["bitfinex","BTCUSD",1740688621676,0.06071255,83223.0,83222.0,0.21115672]
["bitfinex","BTCUSD",1740688621881,0.06071255,83223.0,83222.0,0.22569757]
["bitfinex","BTCUSD",1740688622296,0.00499,83246.0,83245.0,0.21110772]
["bitfinex","BTCUSD",1740688622500,0.00511199,83246.0,83245.0,2.06197548]
["bitfinex","BTCUSD",1740688622705,0.00511199,83246.0,83245.0,2.0898922]
["bitfinex","BTCUSD",1740688622900,0.00511199,83246.0,83245.0,1.84300772]
["bitfinex","BTCUSD",1740688623135,0.00511199,83246.0,83245.0,1.96806857]
["bitfinex","BTCUSD",1740688623332,0.00511199,83246.0,83245.0,2.08792522]
["bitfinex","BTCUSD",1740688623813,0.00012946,83274.0,83248.0,0.21110072]
["bitfinex","BTCUSD",1740688624010,0.00012946,83274.0,83248.0,0.91155414]
["bitfinex","BTCUSD",1740688624011,0.00082965,83249.0,83248.0,0.91155414]
["bitfinex","BTCUSD",1740688624218,0.00082965,83249.0,83248.0,1.09005705]
["bitfinex","BTCUSD",1740688625049,0.18025946,83274.0,83253.0,0.180173]
["bitfinex","BTCUSD",1740688625255,0.24030046,83274.0,83253.0,1.18957557]
["bitfinex","BTCUSD",1740688625463,0.00012946,83274.0,83253.0,1.10366061]
["bitfinex","BTCUSD",1740688625667,0.24018,83271.0,83253.0,1.10366061]
["bitfinex","BTCUSD",1740688625883,0.1805945,83254.0,83253.0,1.0057722]
["bitfinex","BTCUSD",1740688626072,0.1805945,83254.0,83253.0,0.4578722]
["bitfinex","BTCUSD",1740688626274,0.0004235,83254.0,83253.0,0.4578722]
["bitfinex","BTCUSD",1740688626678,0.0004235,83254.0,83253.0,0.65258605]
["bitfinex","BTCUSD",1740688626928,0.0004235,83254.0,83253.0,0.4581922]
["bitfinex","BTCUSD",1740688627129,0.1805945,83254.0,83253.0,0.4581922]
["bitfinex","BTCUSD",1740688627321,0.1805945,83254.0,83253.0,0.42727548]
["bitfinex","BTCUSD",1740688627523,0.4805945,83254.0,83253.0,0.11076]
["bitfinex","BTCUSD",1740688627759,0.57674036,83254.0,83253.0,0.10776]
["bitfinex","BTCUSD",1740688627968,0.3004235,83254.0,83253.0,0.10776]
["bitfinex","BTCUSD",1740688628155,0.180173,83253.0,83252.0,0.03091672]
["bitfinex","BTCUSD",1740688628356,0.180173,83253.0,83252.0,0.14171672]
["bitfinex","BTCUSD",1740688628563,0.480173,83253.0,83252.0,0.14171672]
["bitfinex","BTCUSD",1740688628771,0.180193,83244.0,83243.0,0.03091672]
["bitfinex","BTCUSD",1740688628983,0.3,83244.0,83243.0,0.14167672]
["bitfinex","BTCUSD",1740688629186,0.480193,83244.0,83243.0,0.15584439]
["bitfinex","BTCUSD",1740688629386,0.480193,83244.0,83243.0,0.11076]
["bitfinex","BTCUSD",1740688629587,0.480193,83244.0,83243.0,0.14167672]
["bitfinex","BTCUSD",1740688630215,0.3,83243.0,83233.0,0.00040655]
["bitfinex","BTCUSD",1740688630418,0.480214,83234.0,83233.0,0.00040655]
["bitfinex","BTCUSD",1740688630591,0.480214,83234.0,83233.0,0.11128655]
["bitfinex","BTCUSD",1740688631296,0.480214,83234.0,83233.0,0.11124655]
["bitfinex","BTCUSD",1740688631703,0.480214,83234.0,83233.0,0.00040655]
["bitfinex","BTCUSD",1740688631991,0.480214,83234.0,83233.0,0.11124655]
["bitfinex","BTCUSD",1740688632202,0.480214,83234.0,83233.0,0.00040655]
["bitfinex","BTCUSD",1740688632393,0.5762914,83234.0,83233.0,0.11116655]
["bitfinex","BTCUSD",1740688632586,0.480214,83234.0,83233.0,0.11116655]
["bitfinex","BTCUSD",1740688632987,0.480214,83234.0,83233.0,0.10816655]
["bitfinex","BTCUSD",1740688633358,0.480214,83234.0,83203.0,0.31651548]
["bitfinex","BTCUSD",1740688633359,0.180299,83195.0,83194.0,0.434]
["bitfinex","BTCUSD",1740688633560,0.180299,83195.0,83194.0,0.57603871]
["bitfinex","BTCUSD",1740688633763,0.480299,83195.0,83194.0,0.54512199]
["bitfinex","BTCUSD",1740688633963,0.480299,83195.0,83194.0,0.11112199]
["bitfinex","BTCUSD",1740688635834,0.480299,83195.0,83194.0,0.11084199]
["bitfinex","BTCUSD",1740688635988,0.480299,83195.0,83194.0,0.14175871]
["bitfinex","BTCUSD",1740688636395,0.3,83195.0,83194.0,0.14175871]
["bitfinex","BTCUSD",1740688636876,0.3,83195.0,83194.0,0.11084199]
["bitfinex","BTCUSD",1740688636877,0.480299,83195.0,83194.0,0.11084199]
["bitfinex","BTCUSD",1740688637831,0.480299,83195.0,83194.0,0.10784199]
["bitfinex","BTCUSD",1740688638036,0.24044,83181.0,83174.0,0.03091672]
["bitfinex","BTCUSD",1740688638236,0.480351,83171.0,83170.0,0.00012206]
["bitfinex","BTCUSD",1740688638447,0.480351,83171.0,83170.0,0.11076206]
["bitfinex","BTCUSD",1740688638652,0.480351,83171.0,83170.0,0.11072206]
["bitfinex","BTCUSD",1740688640709,0.480351,83171.0,83170.0,0.00012206]
["bitfinex","BTCUSD",1740688640895,0.480351,83171.0,83170.0,0.11052206]
["bitfinex","BTCUSD",1740688641097,0.180351,83171.0,83170.0,0.11052206]
["bitfinex","BTCUSD",1740688642804,0.180351,83171.0,83170.0,0.10752206]
["bitfinex","BTCUSD",1740688643041,0.180351,83171.0,83169.0,0.0008462]
["bitfinex","BTCUSD",1740688643042,0.180353,83170.0,83169.0,0.0008462]
["bitfinex","BTCUSD",1740688643453,0.180353,83170.0,83169.0,0.1112462]
["bitfinex","BTCUSD",1740688643454,0.56102245,83170.0,83169.0,0.1112462]
["bitfinex","BTCUSD",1740688643816,0.480353,83170.0,83169.0,0.1112462]
["bitfinex","BTCUSD",1740688645479,0.240468,83172.0,83169.0,0.1112462]
["bitfinex","BTCUSD",1740688645480,0.180336,83178.0,83177.0,0.03091672]
["bitfinex","BTCUSD",1740688645879,0.180353,83170.0,83169.0,0.14216292]
["bitfinex","BTCUSD",1740688646048,0.180353,83170.0,83169.0,0.1112462]
["bitfinex","BTCUSD",1740688646460,0.180353,83170.0,83169.0,0.14216292]
["bitfinex","BTCUSD",1740688647493,0.180353,83170.0,83169.0,0.1112462]
["bitfinex","BTCUSD",1740688647823,0.180353,83170.0,83169.0,0.1082462]
["bitfinex","BTCUSD",1740688647964,0.480355,83169.0,83168.0,0.005]
["bitfinex","BTCUSD",1740688648167,0.480355,83169.0,83168.0,0.11508]
["bitfinex","BTCUSD",1740688648581,0.49489585,83169.0,83168.0,0.11508]
["bitfinex","BTCUSD",1740688648830,0.49489585,83169.0,83168.0,0.00045459]
["bitfinex","BTCUSD",1740688649032,0.54489585,83169.0,83168.0,0.00045459]
["bitfinex","BTCUSD",1740688649227,0.56397913,83169.0,83168.0,0.00045459]
["bitfinex","BTCUSD",1740688649439,0.89257913,83169.0,83168.0,0.00045459]
["bitfinex","BTCUSD",1740688649657,0.05,83155.0,83146.0,0.11016]
["bitfinex","BTCUSD",1740688649877,0.480403,83147.0,83146.0,0.11016]
["bitfinex","BTCUSD",1740688650065,0.49494385,83147.0,83146.0,0.11016]
["bitfinex","BTCUSD",1740688650243,0.480403,83147.0,83146.0,0.11016]
["bitfinex","BTCUSD",1740688651787,0.240481,83167.0,83146.0,0.14107672]
["bitfinex","BTCUSD",1740688651957,1.18034509,83188.0,83146.0,0.14107672]
["bitfinex","BTCUSD",1740688651958,0.180362,83166.0,83165.0,0.03091672]
["bitfinex","BTCUSD",1740688652172,0.180362,83166.0,83165.0,0.14095672]
["bitfinex","BTCUSD",1740688652363,0.240479,83168.0,83165.0,0.14095672]
["bitfinex","BTCUSD",1740688652364,0.360595,83196.0,83166.0,0.03091672]
["bitfinex","BTCUSD",1740688652709,0.3286,83207.0,83165.0,0.11004]
["bitfinex","BTCUSD",1740688652994,0.240383,83201.0,83179.0,0.02791672]
["bitfinex","BTCUSD",1740688653214,0.180331,83180.0,83179.0,0.02791672]
["bitfinex","BTCUSD",1740688653993,0.480331,83180.0,83179.0,0.02791672]
["bitfinex","BTCUSD",1740688654779,0.3,83179.0,83168.0,1.5]
["bitfinex","BTCUSD",1740688655142,0.540448,83178.0,83177.0,0.02791672]
["bitfinex","BTCUSD",1740688655343,0.780896,83178.0,83177.0,0.02791672]
["bitfinex","BTCUSD",1740688656345,0.540448,83178.0,83177.0,0.02791672]
["bitfinex","BTCUSD",1740688657314,0.480342,83175.0,83174.0,0.02791672]
["bitfinex","BTCUSD",1740688657726,0.480342,83175.0,83174.0,0.02491672]
["bitfinex","BTCUSD",1740688658127,0.480342,83175.0,83165.0,0.11004]
["bitfinex","BTCUSD",1740688658128,0.480346,83173.0,83172.0,0.02491672]
["bitfinex","BTCUSD",1740688658335,0.480353,83170.0,83169.0,0.02491672]
["bitfinex","BTCUSD",1740688659313,0.480353,83170.0,83169.0,0.13467672]
["bitfinex","BTCUSD",1740688659535,0.3,83170.0,83169.0,0.13467672]
["bitfinex","BTCUSD",1740688659736,0.480353,83170.0,83169.0,0.13467672]
["bitfinex","BTCUSD",1740688660400,0.3,83170.0,83169.0,0.13467672]
["bitfinex","BTCUSD",1740688660940,0.480353,83170.0,83169.0,0.13467672]
["bitfinex","BTCUSD",1740688662430,0.3,83170.0,83169.0,0.13467672]
["bitfinex","BTCUSD",1740688662632,0.3,83170.0,83169.0,1.63467672]
["bitfinex","BTCUSD",1740688662845,0.3,83170.0,83169.0,1.63167672]
["bitfinex","BTCUSD",1740688663976,0.480353,83170.0,83169.0,1.63167672]
["bitfinex","BTCUSD",1740688664214,0.240428,83185.0,83169.0,1.63167672]
["bitfinex","BTCUSD",1740688664215,0.05,83285.0,83217.0,0.1237]
["bitfinex","BTCUSD",1740688664415,0.0188309,83276.0,83275.0,0.25204272]
["bitfinex","BTCUSD",1740688664623,0.00499,83298.0,83278.0,0.12191672]
["bitfinex","BTCUSD",1740688664839,0.00499,83298.0,83278.0,0.08813816]
["bitfinex","BTCUSD",1740688665420,0.00499,83298.0,83278.0,0.20801816]
["bitfinex","BTCUSD",1740688665567,0.00083088,83279.0,83278.0,0.20801816]
["bitfinex","BTCUSD",1740688666202,0.00083088,83279.0,83278.0,0.08813816]
["bitfinex","BTCUSD",1740688666455,0.00083088,83279.0,83278.0,0.20773816]
["bitfinex","BTCUSD",1740688666888,0.00083088,83279.0,83278.0,0.38785716]
["bitfinex","BTCUSD",1740688667021,0.00083088,83279.0,83278.0,0.38617657]
["bitfinex","BTCUSD",1740688668134,0.00079088,83279.0,83278.0,0.93407657]
["bitfinex","BTCUSD",1740688669209,0.00079088,83279.0,83278.0,0.81447657]
["bitfinex","BTCUSD",1740688669431,0.00079088,83279.0,83278.0,0.93335657]
["bitfinex","BTCUSD",1740688670628,0.00499,83298.0,83289.0,0.20201172]
["bitfinex","BTCUSD",1740688670823,0.00499,83298.0,83289.0,0.26655257]
["bitfinex","BTCUSD",1740688670824,0.50012212,83290.0,83289.0,0.26655257]
["bitfinex","BTCUSD",1740688671148,0.50012212,83290.0,83289.0,0.38503257]
["bitfinex","BTCUSD",1740688671747,0.50012212,83290.0,83289.0,0.47156253]
["bitfinex","BTCUSD",1740688671950,0.50012212,83290.0,83289.0,0.50767453]
["bitfinex","BTCUSD",1740688672176,0.50012212,83290.0,83289.0,0.75767453]
["bitfinex","BTCUSD",1740688673981,0.50012212,83290.0,83289.0,1.63027453]
["bitfinex","BTCUSD",1740688674381,0.50012212,83290.0,83289.0,1.28169953]
["bitfinex","BTCUSD",1740688674757,0.50012212,83290.0,83289.0,1.34868668]
["bitfinex","BTCUSD",1740688675149,0.50012212,83290.0,83289.0,1.09868668]
["bitfinex","BTCUSD",1740688675561,0.50012212,83290.0,83289.0,1.11322753]
["bitfinex","BTCUSD",1740688676233,0.50012212,83290.0,83289.0,0.99558753]
["bitfinex","BTCUSD",1740688676430,0.50012212,83290.0,83289.0,1.11278753]
["bitfinex","BTCUSD",1740688676666,0.50012212,83290.0,83289.0,1.11274753]
["bitfinex","BTCUSD",1740688677335,0.50012212,83290.0,83289.0,0.99558753]
["bitfinex","BTCUSD",1740688677607,0.27041685,83290.0,83289.0,1.11254753]
["bitfinex","BTCUSD",1740688677787,0.27041685,83290.0,83289.0,0.44768753]
["bitfinex","BTCUSD",1740688677931,0.27041685,83290.0,83289.0,0.56456753]
["bitfinex","BTCUSD",1740688678922,0.27041685,83290.0,83289.0,0.34661672]
["bitfinex","BTCUSD",1740688678923,0.57041685,83290.0,83289.0,0.34661672]
["bitfinex","BTCUSD",1740688679129,0.75050985,83290.0,83289.0,0.11664]
["bitfinex","BTCUSD",1740688679341,0.3,83280.0,83274.0,0.34661672]
["bitfinex","BTCUSD",1740688679548,0.27616194,83288.0,83287.0,0.02191672]
["bitfinex","BTCUSD",1740688679721,0.33619494,83288.0,83287.0,0.02191672]
["bitfinex","BTCUSD",1740688680122,0.51529194,83288.0,83287.0,0.02191672]
["bitfinex","BTCUSD",1740688680532,0.480106,83284.0,83283.0,0.02191672]
["bitfinex","BTCUSD",1740688680737,0.480106,83284.0,83283.0,0.13827672]
["bitfinex","BTCUSD",1740688680911,0.3,83284.0,83283.0,0.15210439]
["bitfinex","BTCUSD",1740688681111,0.480106,83284.0,83283.0,0.11636]
["bitfinex","BTCUSD",1740688681293,0.480106,83284.0,83283.0,0.13827672]
["bitfinex","BTCUSD",1740688681501,0.480106,83284.0,83283.0,0.13819672]
["bitfinex","BTCUSD",1740688681935,0.180128,83274.0,83273.0,0.02191672]
["bitfinex","BTCUSD",1740688682234,0.48013,83273.0,83272.0,0.1170054]
["bitfinex","BTCUSD",1740688682498,0.3,83273.0,83272.0,1.65281433]
["bitfinex","BTCUSD",1740688682793,0.48013,83273.0,83272.0,1.65281433]
["bitfinex","BTCUSD",1740688683234,0.48013,83273.0,83272.0,1.63892212]
["bitfinex","BTCUSD",1740688683371,0.48013,83273.0,83272.0,0.0008454]
["bitfinex","BTCUSD",1740688685868,0.48013,83273.0,83272.0,0.02276212]
["bitfinex","BTCUSD",1740688685989,0.50178096,83273.0,83272.0,0.02276212]
["bitfinex","BTCUSD",1740688686190,0.20178096,83273.0,83272.0,0.02276212]
["bitfinex","BTCUSD",1740688686437,0.02165096,83273.0,83272.0,0.03664233]
["bitfinex","BTCUSD",1740688686667,0.02165096,83273.0,83272.0,0.02276212]
["bitfinex","BTCUSD",1740688687177,0.02165096,83273.0,83272.0,0.21743497]
["bitfinex","BTCUSD",1740688687390,0.27041685,83290.0,83287.0,0.02191672]
["bitfinex","BTCUSD",1740688687603,0.1805197,83288.0,83287.0,0.02191672]
["bitfinex","BTCUSD",1740688688000,0.1805197,83288.0,83287.0,0.01891672]
["bitfinex","BTCUSD",1740688688210,0.4805197,83288.0,83287.0,0.01891672]
["bitfinex","BTCUSD",1740688688985,0.3004227,83288.0,83287.0,0.01895672]
["bitfinex","BTCUSD",1740688689407,0.4805197,83288.0,83287.0,0.01895672]
["bitfinex","BTCUSD",1740688689721,0.3004227,83288.0,83287.0,0.01895672]
["bitfinex","BTCUSD",1740688689952,0.4805197,83288.0,83287.0,0.01895672]
["bitfinex","BTCUSD",1740688690307,0.0004227,83288.0,83287.0,0.01895672]
["bitfinex","BTCUSD",1740688690578,0.0004227,83288.0,83287.0,1.08619757]
["bitfinex","BTCUSD",1740688690743,0.05162075,83290.0,83289.0,0.21355257]
["bitfinex","BTCUSD",1740688690923,0.3,83308.0,83290.0,0.19463285]
["bitfinex","BTCUSD",1740688691127,0.3,83315.0,83314.0,0.01891672]
["bitfinex","BTCUSD",1740688691334,0.480039,83315.0,83314.0,0.117]
["bitfinex","BTCUSD",1740688692208,0.48016089,83315.0,83314.0,0.117]
["bitfinex","BTCUSD",1740688692441,0.48016089,83315.0,83314.0,0.13591672]
["bitfinex","BTCUSD",1740688692647,0.18016089,83315.0,83314.0,0.01891672]
["bitfinex","BTCUSD",1740688692796,0.18016089,83315.0,83314.0,0.13583672]
["bitfinex","BTCUSD",1740688692999,0.18016089,83315.0,83314.0,0.13383672]
["bitfinex","BTCUSD",1740688693000,0.03515477,83315.0,83314.0,0.13383672]
["bitfinex","BTCUSD",1740688693381,0.03505476,83315.0,83314.0,0.13383672]
["bitfinex","BTCUSD",1740688693619,0.03005476,83315.0,83314.0,0.13383672]
["bitfinex","BTCUSD",1740688693927,0.03005476,83315.0,83314.0,0.13387672]
["bitfinex","BTCUSD",1740688694136,0.03005476,83315.0,83314.0,0.65483869]
["bitfinex","BTCUSD",1740688694357,0.02226988,83315.0,83314.0,1.25105857]
["bitfinex","BTCUSD",1740688694506,0.02226988,83315.0,83314.0,2.80105857]
["bitfinex","BTCUSD",1740688694708,0.02226988,83315.0,83314.0,2.73414185]
["bitfinex","BTCUSD",1740688694944,0.02226988,83315.0,83314.0,2.80105857]
["bitfinex","BTCUSD",1740688695138,0.02226988,83315.0,83314.0,3.05105857]
["bitfinex","BTCUSD",1740688695336,0.02088063,83315.0,83314.0,3.05105857]
["bitfinex","BTCUSD",1740688695681,0.1925024,83347.0,83346.0,0.01691672]
["bitfinex","BTCUSD",1740688695858,0.01265427,83347.0,83346.0,0.13411672]
["bitfinex","BTCUSD",1740688696066,0.01265427,83347.0,83346.0,0.45881672]
["bitfinex","BTCUSD",1740688696299,0.01265427,83347.0,83346.0,1.00671672]
["bitfinex","BTCUSD",1740688696875,0.01265427,83347.0,83346.0,1.25122957]
["bitfinex","BTCUSD",1740688697083,0.01265427,83347.0,83346.0,1.30122957]
["bitfinex","BTCUSD",1740688697630,0.0004227,83372.0,83349.0,0.29688272]
["bitfinex","BTCUSD",1740688697742,0.0004227,83372.0,83358.0,0.29686272]
["bitfinex","BTCUSD",1740688697952,0.0004227,83372.0,83362.0,0.01691672]
["bitfinex","BTCUSD",1740688698156,0.0003426,83399.0,83398.0,0.19677672]
["bitfinex","BTCUSD",1740688698356,0.000749,83399.0,83398.0,1.25355564]
["bitfinex","BTCUSD",1740688698597,0.000749,83399.0,83398.0,1.30187757]
["bitfinex","BTCUSD",1740688698921,0.000749,83399.0,83398.0,0.34660672]
["bitfinex","BTCUSD",1740688699090,0.000749,83399.0,83398.0,0.14022672]
["bitfinex","BTCUSD",1740688699291,0.000749,83399.0,83398.0,0.13523672]
["bitfinex","BTCUSD",1740688699501,0.000749,83399.0,83380.0,0.3247]
["bitfinex","BTCUSD",1740688699502,0.179884,83387.0,83386.0,0.01691672]
["bitfinex","BTCUSD",1740688699684,0.479884,83387.0,83386.0,0.13523672]
["bitfinex","BTCUSD",1740688699866,0.479884,83387.0,83386.0,0.11832]
["bitfinex","BTCUSD",1740688700492,0.6241401,83387.0,83386.0,0.11832]
["bitfinex","BTCUSD",1740688700695,0.6241401,83387.0,83350.0,0.00167908]
["bitfinex","BTCUSD",1740688700696,0.479961,83351.0,83350.0,0.0185958]
["bitfinex","BTCUSD",1740688700872,0.47997,83347.0,83346.0,0.26695672]
["bitfinex","BTCUSD",1740688701066,0.47997,83347.0,83346.0,0.11824]
["bitfinex","BTCUSD",1740688701327,0.47997,83347.0,83346.0,0.13515672]
["bitfinex","BTCUSD",1740688701526,0.47997,83347.0,83346.0,0.13503672]
["bitfinex","BTCUSD",1740688701905,0.47997,83347.0,83346.0,0.11812]
["bitfinex","BTCUSD",1740688702474,0.47997,83347.0,83346.0,0.11816]
["bitfinex","BTCUSD",1740688702680,0.47997,83347.0,83346.0,0.11516]
["bitfinex","BTCUSD",1740688704025,0.47997,83347.0,83346.0,0.13207672]
["bitfinex","BTCUSD",1740688704989,0.47997,83347.0,83346.0,0.14528439]
["bitfinex","BTCUSD",1740688705195,0.47997,83347.0,83346.0,0.11516]
["bitfinex","BTCUSD",1740688705842,0.47997,83347.0,83346.0,0.11756]
["bitfinex","BTCUSD",1740688706072,0.47997,83347.0,83346.0,4e-05]
["bitfinex","BTCUSD",1740688706558,0.479974,83345.0,83344.0,0.11768]
["bitfinex","BTCUSD",1740688707274,0.49451485,83345.0,83344.0,0.11768]
["bitfinex","BTCUSD",1740688707454,0.6143715,83345.0,83344.0,0.11768]
["bitfinex","BTCUSD",1740688707662,0.480039,83315.0,83312.0,0.01691672]
["bitfinex","BTCUSD",1740688707859,0.79018836,83345.0,83308.0,0.01395672]
["bitfinex","BTCUSD",1740688707860,0.480052,83309.0,83308.0,0.01395672]
["bitfinex","BTCUSD",1740688708162,0.480061,83305.0,83304.0,0.01395672]
["bitfinex","BTCUSD",1740688708415,0.480061,83305.0,83304.0,0.13159672]
["bitfinex","BTCUSD",1740688708637,0.3,83305.0,83304.0,0.13159672]
["bitfinex","BTCUSD",1740688709814,0.0753,83351.0,83337.0,0.01395672]
["bitfinex","BTCUSD",1740688709994,0.174989,83338.0,83337.0,0.01395672]
["bitfinex","BTCUSD",1740688710180,0.174989,83338.0,83337.0,0.13175672]
["bitfinex","BTCUSD",1740688710580,0.474989,83338.0,83337.0,0.13175672]
["bitfinex","BTCUSD",1740688710789,0.83915086,83376.0,83337.0,0.13175672]
["bitfinex","BTCUSD",1740688710790,0.179979,83344.0,83343.0,0.01395672]
["bitfinex","BTCUSD",1740688710998,0.419949,83344.0,83343.0,0.01395672]
["bitfinex","BTCUSD",1740688711669,0.179989,83338.0,83337.0,0.13191859]
["bitfinex","BTCUSD",1740688711891,0.479989,83338.0,83337.0,0.11796187]
["bitfinex","BTCUSD",1740688712636,0.3,83338.0,83337.0,0.13191859]
["bitfinex","BTCUSD",1740688712828,0.419911,83351.0,83350.0,0.01395672]
["bitfinex","BTCUSD",1740688713234,0.239914,83364.0,83350.0,0.33865672]
["bitfinex","BTCUSD",1740688713439,0.239908,83366.0,83362.0,0.01395672]
["bitfinex","BTCUSD",1740688713646,0.0828,83397.0,83362.0,0.45641672]
["bitfinex","BTCUSD",1740688713878,0.239806,83401.0,83362.0,0.45641672]
["bitfinex","BTCUSD",1740688714054,0.3,83372.0,83362.0,1.95641672]
["bitfinex","BTCUSD",1740688714359,0.179924,83369.0,83362.0,1.95641672]
["bitfinex","BTCUSD",1740688714548,0.3,83370.0,83362.0,1.95641672]
["bitfinex","BTCUSD",1740688714773,0.1803573,83363.0,83362.0,1.95641672]
["bitfinex","BTCUSD",1740688715003,0.0004223,83363.0,83362.0,1.94246]
["bitfinex","BTCUSD",1740688715235,0.1803573,83363.0,83362.0,1.95641672]
["bitfinex","BTCUSD",1740688715468,0.0004223,83363.0,83362.0,1.95645672]
["bitfinex","BTCUSD",1740688715719,0.0004223,83363.0,83362.0,0.45645672]
["bitfinex","BTCUSD",1740688715720,0.1803573,83363.0,83362.0,0.45645672]
["bitfinex","BTCUSD",1740688715949,0.4803573,83363.0,83362.0,0.4425]
["bitfinex","BTCUSD",1740688716199,0.4803573,83363.0,83362.0,0.11812]
["bitfinex","BTCUSD",1740688716485,0.4803573,83363.0,83362.0,0.13207672]
["bitfinex","BTCUSD",1740688716952,0.3004223,83363.0,83362.0,0.45677672]
["bitfinex","BTCUSD",1740688717425,0.4803573,83363.0,83362.0,0.45677672]
["bitfinex","BTCUSD",1740688717649,0.4803573,83363.0,83362.0,0.45377672]
["bitfinex","BTCUSD",1740688720048,0.3004223,83363.0,83362.0,0.45377672]
["bitfinex","BTCUSD",1740688720283,0.0004223,83363.0,83362.0,0.49915439]
["bitfinex","BTCUSD",1740688720869,0.0004223,83363.0,83362.0,0.45377672]
["bitfinex","BTCUSD",1740688721290,0.1803573,83363.0,83362.0,0.45377672]
["bitfinex","BTCUSD",1740688722082,0.4803573,83363.0,83362.0,0.45377672]
["bitfinex","BTCUSD",1740688722244,0.4803573,83363.0,83348.0,0.5479]
["bitfinex","BTCUSD",1740688722245,0.539917,83362.0,83361.0,0.01395672]
["bitfinex","BTCUSD",1740688722469,0.3,83357.0,83355.0,0.01395672]
["bitfinex","BTCUSD",1740688722699,0.479948,83357.0,83356.0,0.1178]
["bitfinex","BTCUSD",1740688722898,0.539937,83355.0,83354.0,0.1178]
["bitfinex","BTCUSD",1740688723320,0.779874,83355.0,83354.0,0.1178]
["bitfinex","BTCUSD",1740688724319,0.17997,83347.0,83346.0,0.01395672]
["bitfinex","BTCUSD",1740688724521,0.17997,83347.0,83325.0,0.00167972]
["bitfinex","BTCUSD",1740688724522,0.179972,83346.0,83345.0,0.01395672]
["bitfinex","BTCUSD",1740688724866,0.179972,83346.0,83345.0,0.13131672]
["bitfinex","BTCUSD",1740688725574,0.179972,83346.0,83345.0,0.11736]
["bitfinex","BTCUSD",1740688726203,0.479989,83338.0,83330.0,0.01395672]
["bitfinex","BTCUSD",1740688726378,0.479989,83338.0,83337.0,0.11816667]
["bitfinex","BTCUSD",1740688727651,0.476989,83338.0,83337.0,0.11516667]
["bitfinex","BTCUSD",1740688728529,0.476989,83338.0,83337.0,0.12912339]
["bitfinex","BTCUSD",1740688728530,0.176989,83338.0,83337.0,0.12912339]
["bitfinex","BTCUSD",1740688728684,0.359889,83360.0,83337.0,0.12912339]
["bitfinex","BTCUSD",1740688728685,0.0464,83390.0,83362.0,0.01395672]
["bitfinex","BTCUSD",1740688728883,0.00020667,83395.0,83362.0,0.13143672]
["bitfinex","BTCUSD",1740688729097,0.239851,83386.0,83362.0,0.13143672]
["bitfinex","BTCUSD",1740688729283,0.179933,83364.0,83362.0,0.13143672]
["bitfinex","BTCUSD",1740688729528,0.1803573,83363.0,83362.0,0.13143672]
["bitfinex","BTCUSD",1740688729672,0.0004223,83363.0,83362.0,0.13143672]
["bitfinex","BTCUSD",1740688729873,0.1803573,83363.0,83362.0,0.11748]
["bitfinex","BTCUSD",1740688730282,0.179948,83357.0,83356.0,0.01395672]
["bitfinex","BTCUSD",1740688730482,0.479948,83357.0,83356.0,0.13155672]
["bitfinex","BTCUSD",1740688730904,0.0004223,83363.0,83362.0,0.01395672]
["bitfinex","BTCUSD",1740688730905,0.1803573,83363.0,83362.0,0.01395672]
["bitfinex","BTCUSD",1740688731308,0.0004223,83363.0,83362.0,0.01395672]
["bitfinex","BTCUSD",1740688731566,0.4803573,83363.0,83362.0,0.01399672]
["bitfinex","BTCUSD",1740688731719,0.4803573,83363.0,83362.0,4e-05]
["bitfinex","BTCUSD",1740688731916,0.4803573,83363.0,83362.0,0.13179672]
["bitfinex","BTCUSD",1740688732731,0.4803573,83363.0,83362.0,0.12879672]
["bitfinex","BTCUSD",1740688733286,0.4803573,83363.0,83362.0,0.11484]
["bitfinex","BTCUSD",1740688735234,0.3,83364.0,83362.0,0.11484]
["bitfinex","BTCUSD",1740688735442,0.179935,83363.0,83362.0,0.11484]
["bitfinex","BTCUSD",1740688735879,0.179935,83363.0,83356.0,0.01395672]
["bitfinex","BTCUSD",1740688735880,0.179948,83357.0,83356.0,0.01395672]
["bitfinex","BTCUSD",1740688736086,0.076,83379.0,83356.0,0.11728]
["bitfinex","BTCUSD",1740688736242,0.179948,83357.0,83356.0,0.11728]
["bitfinex","BTCUSD",1740688737908,0.479948,83357.0,83356.0,0.11428]
["bitfinex","BTCUSD",1740688738381,0.479948,83357.0,83356.0,0.05228143]
["bitfinex","BTCUSD",1740688738591,0.239902,83368.0,83339.0,0.01395672]
["bitfinex","BTCUSD",1740688738592,0.479985,83340.0,83339.0,0.01395672]
["bitfinex","BTCUSD",1740688738712,0.3,83340.0,83337.0,0.0008848]
["bitfinex","BTCUSD",1740688738915,0.479989,83338.0,83337.0,0.0008848]
["bitfinex","BTCUSD",1740688739111,0.479989,83338.0,83337.0,0.1186848]
["bitfinex","BTCUSD",1740688739739,0.479989,83338.0,83316.0,0.01395672]
["bitfinex","BTCUSD",1740688739740,0.41985665,83338.0,83316.0,0.01395672]
["bitfinex","BTCUSD",1740688740039,0.41985665,83338.0,83299.0,0.3247]
["bitfinex","BTCUSD",1740688740040,0.480043,83313.0,83312.0,0.01395672]
["bitfinex","BTCUSD",1740688740260,0.480043,83313.0,83312.0,0.13155672]
["bitfinex","BTCUSD",1740688740460,0.0784,83353.0,83334.0,0.01395672]
["bitfinex","BTCUSD",1740688740663,0.0784,83353.0,83316.0,0.01395672]
["bitfinex","BTCUSD",1740688740664,0.05,83348.0,83316.0,0.01395672]
["bitfinex","BTCUSD",1740688740871,0.3,83314.0,83309.0,0.01395672]
["bitfinex","BTCUSD",1740688741088,0.3,83314.0,83298.0,0.005]
["bitfinex","BTCUSD",1740688741089,0.240064,83312.0,83308.0,0.11792]
["bitfinex","BTCUSD",1740688741307,0.180059,83306.0,83305.0,0.01395672]
["bitfinex","BTCUSD",1740688741511,0.480074,83299.0,83298.0,0.005]
["bitfinex","BTCUSD",1740688741869,0.480074,83299.0,83298.0,0.00512189]
["bitfinex","BTCUSD",1740688742710,0.54530224,83299.0,83298.0,0.00212189]
["bitfinex","BTCUSD",1740688743059,0.480074,83299.0,83298.0,0.01611861]
["bitfinex","BTCUSD",1740688743344,0.240033,83322.0,83315.0,0.01395672]
["bitfinex","BTCUSD",1740688743542,0.480037,83316.0,83315.0,0.01395672]
["bitfinex","BTCUSD",1740688743790,0.180037,83316.0,83315.0,0.01395672]
["bitfinex","BTCUSD",1740688743999,0.180037,83316.0,83315.0,0.33865672]
["bitfinex","BTCUSD",1740688744350,0.180037,83316.0,83315.0,0.01395672]
["bitfinex","BTCUSD",1740688744553,0.480046,83312.0,83311.0,0.01395672]
["bitfinex","BTCUSD",1740688744819,0.720133,83307.0,83306.0,0.01395672]
["bitfinex","BTCUSD",1740688745016,0.480059,83306.0,83305.0,0.01395672]
["bitfinex","BTCUSD",1740688745931,0.3,83300.0,83299.0,0.01395672]
["bitfinex","BTCUSD",1740688746131,0.29558324,83300.0,83298.0,0.00216189]
["bitfinex","BTCUSD",1740688746357,0.180074,83299.0,83298.0,0.00216189]
["bitfinex","BTCUSD",1740688747852,0.180074,83299.0,83298.0,0.01311861]
["bitfinex","BTCUSD",1740688749058,0.480085,83294.0,83293.0,0.3247]
["bitfinex","BTCUSD",1740688749213,0.3,83295.0,83292.0,0.11888]
["bitfinex","BTCUSD",1740688749214,0.180087,83293.0,83292.0,0.11888]
["bitfinex","BTCUSD",1740688749668,0.11985665,83293.0,83273.0,0.3247]
["bitfinex","BTCUSD",1740688749904,0.480097,83288.0,83283.0,0.11952]
["bitfinex","BTCUSD",1740688750144,0.480097,83288.0,83276.0,0.11952]
["bitfinex","BTCUSD",1740688750373,0.480097,83288.0,83269.0,0.01311861]
["bitfinex","BTCUSD",1740688750374,0.85087639,83288.0,83269.0,0.11944]
["bitfinex","BTCUSD",1740688750606,1.17766251,83288.0,83249.0,0.01311861]
["bitfinex","BTCUSD",1740688750836,1.17766251,83288.0,83256.0,0.01311861]
["bitfinex","BTCUSD",1740688751207,1.17721483,83288.0,83248.0,0.01311861]
["bitfinex","BTCUSD",1740688751410,0.48013,83273.0,83249.0,0.01311861]
["bitfinex","BTCUSD",1740688751618,0.48013,83273.0,83272.0,0.00596752]
["bitfinex","BTCUSD",1740688752077,0.53155224,83273.0,83272.0,0.00596752]
["bitfinex","BTCUSD",1740688752307,0.61315224,83273.0,83272.0,0.00596752]
["bitfinex","BTCUSD",1740688752515,0.480171,83254.0,83248.0,0.11956]
["bitfinex","BTCUSD",1740688752729,0.480171,83254.0,83246.0,0.005]
["bitfinex","BTCUSD",1740688752879,0.3,83253.0,83246.0,0.0028448]
["bitfinex","BTCUSD",1740688753084,0.480186,83247.0,83246.0,0.0028448]
["bitfinex","BTCUSD",1740688753320,0.480186,83247.0,83246.0,0.01596341]
["bitfinex","BTCUSD",1740688753520,0.480186,83247.0,83246.0,0.13584341]
["bitfinex","BTCUSD",1740688754206,0.48030762,83247.0,83246.0,1.63584341]
["bitfinex","BTCUSD",1740688754914,0.48030762,83247.0,83246.0,1.6227248]
["bitfinex","BTCUSD",1740688755166,0.48030762,83247.0,83246.0,0.13584341]
["bitfinex","BTCUSD",1740688756027,0.48030762,83247.0,83246.0,0.1227648]
["bitfinex","BTCUSD",1740688756463,0.60016427,83247.0,83246.0,0.1227648]
["bitfinex","BTCUSD",1740688756917,0.60016427,83247.0,83246.0,0.0028848]
["bitfinex","BTCUSD",1740688757116,0.48030762,83247.0,83246.0,0.0028848]
["bitfinex","BTCUSD",1740688757606,0.48030762,83247.0,83246.0,0.01600341]
["bitfinex","BTCUSD",1740688757802,0.48030762,83247.0,83246.0,0.01384861]
["bitfinex","BTCUSD",1740688761462,0.48030762,83247.0,83246.0,0.0008452]
["bitfinex","BTCUSD",1740688762609,0.48030762,83247.0,83246.0,0.0008852]
["bitfinex","BTCUSD",1740688762811,0.480195,83243.0,83242.0,0.1178052]
["bitfinex","BTCUSD",1740688763289,0.3,83243.0,83239.0,0.01300341]
["bitfinex","BTCUSD",1740688763491,0.00012162,83247.0,83246.0,0.01300341]
["bitfinex","BTCUSD",1740688763769,0.18030762,83247.0,83246.0,0.13228341]
["bitfinex","BTCUSD",1740688763884,0.18030762,83247.0,83246.0,1.63228341]
["bitfinex","BTCUSD",1740688765409,0.00012162,83247.0,83246.0,1.63228341]
["bitfinex","BTCUSD",1740688765841,0.00012162,83247.0,83246.0,1.75214006]
["bitfinex","BTCUSD",1740688766060,0.00012162,83247.0,83246.0,2.62474006]
["bitfinex","BTCUSD",1740688766305,0.00012162,83247.0,83246.0,2.88122806]
["bitfinex","BTCUSD",1740688766536,0.00012162,83247.0,83246.0,2.71558091]
["bitfinex","BTCUSD",1740688766736,0.00012162,83247.0,83246.0,2.70104006]
["bitfinex","BTCUSD",1740688766974,0.00012162,83247.0,83246.0,2.70108006]
["bitfinex","BTCUSD",1740688769239,0.00012162,83247.0,83246.0,2.88126806]
["bitfinex","BTCUSD",1740688769441,0.00012162,83247.0,83246.0,2.70108006]
["bitfinex","BTCUSD",1740688770045,0.00012162,83247.0,83246.0,2.71562091]
["bitfinex","BTCUSD",1740688770229,0.00012162,83247.0,83246.0,2.99580891]
["bitfinex","BTCUSD",1740688770408,0.180085,83294.0,83293.0,0.01300341]
["bitfinex","BTCUSD",1740688770606,0.180085,83294.0,83293.0,0.13188341]
["bitfinex","BTCUSD",1740688770829,0.480085,83294.0,83293.0,0.13188341]
["bitfinex","BTCUSD",1740688771492,0.24011,83296.0,83293.0,0.13188341]
["bitfinex","BTCUSD",1740688771846,0.180085,83294.0,83293.0,0.13188341]
["bitfinex","BTCUSD",1740688772004,0.180085,83294.0,83293.0,0.11888]
["bitfinex","BTCUSD",1740688772831,0.180085,83294.0,83293.0,0.11588]
["bitfinex","BTCUSD",1740688773360,0.0660301,83294.0,83283.0,0.11856]
["bitfinex","BTCUSD",1740688773654,0.00012196,83303.0,83297.0,0.01300341]
["bitfinex","BTCUSD",1740688773988,0.42027396,83303.0,83302.0,0.01300341]
["bitfinex","BTCUSD",1740688774163,0.18018696,83303.0,83302.0,0.13184341]
["bitfinex","BTCUSD",1740688774499,0.48018696,83303.0,83302.0,0.11884]
["bitfinex","BTCUSD",1740688774915,0.180089,83292.0,83291.0,0.01300341]
["bitfinex","BTCUSD",1740688775338,0.180089,83292.0,83290.0,0.1192]
["bitfinex","BTCUSD",1740688775339,0.480091,83291.0,83290.0,0.1192]
["bitfinex","BTCUSD",1740688775551,0.480091,83291.0,83264.0,0.3247]
["bitfinex","BTCUSD",1740688775552,0.180113,83281.0,83280.0,0.01300341]
["bitfinex","BTCUSD",1740688775885,0.180113,83281.0,83280.0,0.13220341]
["bitfinex","BTCUSD",1740688776477,0.180113,83281.0,83280.0,0.01300341]
["bitfinex","BTCUSD",1740688776679,0.180113,83281.0,83280.0,0.13204341]
["bitfinex","BTCUSD",1740688777860,0.180113,83281.0,83280.0,0.12904341]
["bitfinex","BTCUSD",1740688778624,0.0660403,83281.0,83276.0,0.01000341]
["bitfinex","BTCUSD",1740688778825,0.480136,83270.0,83269.0,0.01000341]
["bitfinex","BTCUSD",1740688779033,0.480136,83270.0,83269.0,0.12900341]
["bitfinex","BTCUSD",1740688780160,0.480136,83270.0,83269.0,0.12941079]
["bitfinex","BTCUSD",1740688782754,0.480136,83270.0,83269.0,0.12641079]
["bitfinex","BTCUSD",1740688783629,0.480136,83270.0,83269.0,0.12725599]
["bitfinex","BTCUSD",1740688784015,0.480136,83270.0,83269.0,1.62725599]
["bitfinex","BTCUSD",1740688784242,0.180136,83270.0,83269.0,1.62725599]
["bitfinex","BTCUSD",1740688785764,0.180136,83270.0,83269.0,0.12725599]
["bitfinex","BTCUSD",1740688785992,0.180136,83270.0,83269.0,0.11725258]
["bitfinex","BTCUSD",1740688786172,0.180136,83270.0,83269.0,0.12725599]
["bitfinex","BTCUSD",1740688787363,0.240179,83272.0,83269.0,0.12725599]
["bitfinex","BTCUSD",1740688787364,0.19365129,83272.0,83269.0,0.12725599]
["bitfinex","BTCUSD",1740688787720,0.180136,83270.0,83269.0,0.12425599]
["bitfinex","BTCUSD",1740688788684,0.180093,83290.0,83289.0,0.01000341]
["bitfinex","BTCUSD",1740688789108,0.480093,83290.0,83289.0,0.01000341]
["bitfinex","BTCUSD",1740688789480,0.180123,83276.0,83275.0,0.01000341]
["bitfinex","BTCUSD",1740688789878,0.36771143,83308.0,83271.0,0.01000341]
["bitfinex","BTCUSD",1740688789879,0.480132,83272.0,83271.0,0.01000341]
["bitfinex","BTCUSD",1740688790087,1.20361575,83307.0,83271.0,0.01000341]
["bitfinex","BTCUSD",1740688790088,0.02862293,83369.0,83351.0,0.06454085]
["bitfinex","BTCUSD",1740688790301,0.05985211,83414.0,83375.0,0.29445085]
["bitfinex","BTCUSD",1740688790485,0.179817,83418.0,83375.0,0.46805085]
["bitfinex","BTCUSD",1740688790634,0.239706,83436.0,83375.0,1.64065085]
["bitfinex","BTCUSD",1740688790844,0.05925088,83438.0,83375.0,1.64065085]
["bitfinex","BTCUSD",1740688790845,0.98259443,83458.0,83377.0,0.329905]
["bitfinex","BTCUSD",1740688791051,0.239704,83436.0,83377.0,0.457105]
["bitfinex","BTCUSD",1740688791260,0.239683,83444.0,83398.0,0.57986]
["bitfinex","BTCUSD",1740688791450,0.179783,83434.0,83398.0,1.12776]
["bitfinex","BTCUSD",1740688791708,0.08599,83453.0,83398.0,1.12776]
["bitfinex","BTCUSD",1740688791709,0.239702,83437.0,83398.0,1.24761665]
["bitfinex","BTCUSD",1740688791848,0.00074991,83399.0,83398.0,0.89761665]
["bitfinex","BTCUSD",1740688792419,0.00074991,83399.0,83398.0,0.9121575]
["bitfinex","BTCUSD",1740688792868,0.00074991,83399.0,83398.0,0.7322975]
["bitfinex","BTCUSD",1740688793078,0.00074991,83399.0,83398.0,0.69358009]
["bitfinex","BTCUSD",1740688793284,0.00074991,83399.0,83398.0,0.62553836]
["bitfinex","BTCUSD",1740688793480,0.00074991,83399.0,83398.0,0.54058418]
["bitfinex","BTCUSD",1740688793802,0.00074991,83399.0,83398.0,0.72044418]
["bitfinex","BTCUSD",1740688794010,0.00074991,83399.0,83398.0,0.77044418]
["bitfinex","BTCUSD",1740688794217,0.00074991,83399.0,83398.0,0.89030083]
["bitfinex","BTCUSD",1740688795159,0.00074991,83399.0,83398.0,1.14030083]
["bitfinex","BTCUSD",1740688795746,0.00074991,83399.0,83398.0,1.46500083]
["bitfinex","BTCUSD",1740688797619,0.00074991,83399.0,83398.0,1.41500083]
["bitfinex","BTCUSD",1740688797847,0.00074991,83399.0,83398.0,1.46500083]
["bitfinex","BTCUSD",1740688798061,0.00074991,83399.0,83398.0,1.21500083]
["bitfinex","BTCUSD",1740688798254,0.00074991,83399.0,83398.0,1.16500083]
["bitfinex","BTCUSD",1740688798460,0.00074991,83399.0,83398.0,1.03514083]
["bitfinex","BTCUSD",1740688798660,0.00074991,83399.0,83398.0,0.3747]
["bitfinex","BTCUSD",1740688798859,0.18060791,83399.0,83398.0,0.49686]
["bitfinex","BTCUSD",1740688799073,0.00074991,83399.0,83398.0,0.49686]
["bitfinex","BTCUSD",1740688799952,0.00074991,83399.0,83398.0,0.51140085]
["bitfinex","BTCUSD",1740688800186,0.00074991,83399.0,83398.0,0.51132085]
["bitfinex","BTCUSD",1740688800392,0.00074991,83399.0,83398.0,0.77757727]
["bitfinex","BTCUSD",1740688800792,0.565304,83453.0,83399.0,0.01454085]
["bitfinex","BTCUSD",1740688801143,0.17981,83421.0,83420.0,0.05]
["bitfinex","BTCUSD",1740688801291,0.179812,83420.0,83419.0,0.05]
["bitfinex","BTCUSD",1740688801529,0.179815,83419.0,83418.0,0.05]
["bitfinex","BTCUSD",1740688801973,0.179815,83419.0,83401.0,0.3247]
["bitfinex","BTCUSD",1740688801974,0.479819,83417.0,83416.0,0.05]
["bitfinex","BTCUSD",1740688802153,0.479819,83417.0,83416.0,0.067176]
["bitfinex","BTCUSD",1740688802492,0.479819,83417.0,83416.0,0.1718]
["bitfinex","BTCUSD",1740688802698,0.479819,83417.0,83416.0,0.1688]
["bitfinex","BTCUSD",1740688803307,0.478639,83417.0,83416.0,0.1688]
["bitfinex","BTCUSD",1740688803748,0.478639,83417.0,83416.0,0.047]
["bitfinex","BTCUSD",1740688803957,0.478639,83417.0,83416.0,0.1688]
["bitfinex","BTCUSD",1740688804332,0.478639,83417.0,83416.0,0.18568]
["bitfinex","BTCUSD",1740688804536,0.478639,83417.0,83416.0,0.1688]
["bitfinex","BTCUSD",1740688806586,0.478639,83417.0,83416.0,0.047]
["bitfinex","BTCUSD",1740688806793,0.478639,83417.0,83416.0,0.16848]
["bitfinex","BTCUSD",1740688807754,0.478639,83417.0,83416.0,1.66548]
["bitfinex","BTCUSD",1740688807958,0.239726,83429.0,83426.0,0.044]
["bitfinex","BTCUSD",1740688808158,0.18490918,83427.0,83426.0,0.044]
["bitfinex","BTCUSD",1740688808380,0.48490918,83427.0,83426.0,0.044]
["bitfinex","BTCUSD",1740688810425,0.48490918,83427.0,83426.0,0.16504]
["bitfinex","BTCUSD",1740688810770,0.00511218,83427.0,83426.0,0.506244]
["bitfinex","BTCUSD",1740688810971,0.239662,83451.0,83448.0,0.044]
["bitfinex","BTCUSD",1740688810972,0.239661,83451.0,83448.0,0.044]
["bitfinex","BTCUSD",1740688811193,0.179752,83448.0,83447.0,0.121]
["bitfinex","BTCUSD",1740688811457,0.479752,83448.0,83447.0,0.121]
["bitfinex","BTCUSD",1740688811730,0.479752,83448.0,83447.0,0.165]
["bitfinex","BTCUSD",1740688813050,0.479752,83448.0,83447.0,0.162]
["bitfinex","BTCUSD",1740688813488,0.184731,83453.0,83452.0,0.044]
["bitfinex","BTCUSD",1740688813696,0.24058882,83489.0,83452.0,0.044]
["bitfinex","BTCUSD",1740688813841,0.179739,83454.0,83453.0,0.3247]
["bitfinex","BTCUSD",1740688814207,0.0455,83484.0,83479.0,0.044]
["bitfinex","BTCUSD",1740688814407,0.179683,83480.0,83479.0,0.044]
["bitfinex","BTCUSD",1740688814611,0.179683,83480.0,83479.0,0.1646]
["bitfinex","BTCUSD",1740688814812,0.179682,83481.0,83480.0,0.044]
["bitfinex","BTCUSD",1740688815065,0.179642,83499.0,83498.0,0.044]
["bitfinex","BTCUSD",1740688815241,0.016,83500.0,83499.0,0.044]
["bitfinex","BTCUSD",1740688815540,0.01640615,83500.0,83499.0,0.3687]
["bitfinex","BTCUSD",1740688815699,0.49604615,83500.0,83499.0,0.3687]
["bitfinex","BTCUSD",1740688816112,0.179664,83489.0,83488.0,0.044]
["bitfinex","BTCUSD",1740688816317,0.479664,83489.0,83488.0,0.044]
["bitfinex","BTCUSD",1740688816535,0.179668,83487.0,83486.0,0.16472]
["bitfinex","BTCUSD",1740688816911,0.179668,83487.0,83486.0,0.044]
["bitfinex","BTCUSD",1740688817112,0.179668,83487.0,83486.0,0.16532]
["bitfinex","BTCUSD",1740688817739,0.179668,83487.0,83486.0,0.16232]
["bitfinex","BTCUSD",1740688817938,0.3,83488.0,83486.0,0.16232]
["bitfinex","BTCUSD",1740688818144,0.179288,83487.0,83486.0,0.16232]
["bitfinex","BTCUSD",1740688818353,0.179288,83487.0,83486.0,0.16132]
["bitfinex","BTCUSD",1740688819925,0.179288,83487.0,83461.0,0.3247]
["bitfinex","BTCUSD",1740688819926,0.3,83486.0,83461.0,0.3247]
["bitfinex","BTCUSD",1740688820129,0.479707,83469.0,83468.0,0.04]
["bitfinex","BTCUSD",1740688820334,0.47972,83463.0,83462.0,0.04]
["bitfinex","BTCUSD",1740688820520,0.479722,83462.0,83461.0,0.44562]
["bitfinex","BTCUSD",1740688821014,0.479722,83462.0,83461.0,0.12092]
["bitfinex","BTCUSD",1740688821222,0.479724,83461.0,83460.0,0.04]
["bitfinex","BTCUSD",1740688821408,0.479724,83461.0,83460.0,0.16088]
["bitfinex","BTCUSD",1740688821990,0.3,83461.0,83460.0,0.48158]
["bitfinex","BTCUSD",1740688822186,0.479724,83461.0,83460.0,0.48158]
["bitfinex","BTCUSD",1740688822848,0.480724,83461.0,83460.0,0.48558]
["bitfinex","BTCUSD",1740688823238,0.001,83461.0,83460.0,0.3647]
["bitfinex","BTCUSD",1740688823430,0.001,83461.0,83460.0,0.4853]
["bitfinex","BTCUSD",1740688823605,0.001,83461.0,83460.0,0.53383]
["bitfinex","BTCUSD",1740688823810,0.180724,83461.0,83460.0,0.53387]
["bitfinex","BTCUSD",1740688824250,0.180724,83461.0,83460.0,0.53587]
["bitfinex","BTCUSD",1740688824408,0.180724,83461.0,83460.0,0.53387]
["bitfinex","BTCUSD",1740688824609,0.0004226,83462.0,83461.0,0.034]
["bitfinex","BTCUSD",1740688824958,0.0004226,83462.0,83461.0,1.00046191]
["bitfinex","BTCUSD",1740688825162,0.0004226,83462.0,83461.0,0.82073791]
["bitfinex","BTCUSD",1740688825290,0.1801446,83462.0,83461.0,0.3577]
["bitfinex","BTCUSD",1740688825492,0.1801446,83462.0,83461.0,0.47806]
["bitfinex","BTCUSD",1740688825944,0.4811446,83462.0,83461.0,0.16036]
["bitfinex","BTCUSD",1740688826113,0.4811446,83462.0,83461.0,0.014]
["bitfinex","BTCUSD",1740688826332,0.4811446,83462.0,83461.0,0.007]
["bitfinex","BTCUSD",1740688826333,0.4801446,83462.0,83461.0,0.007]
["bitfinex","BTCUSD",1740688826513,0.60000125,83462.0,83461.0,0.007]
["bitfinex","BTCUSD",1740688826710,0.4801446,83462.0,83461.0,0.007]
["bitfinex","BTCUSD",1740688827313,0.479684,83461.0,83460.0,4e-05]
["bitfinex","BTCUSD",1740688827743,0.179756,83446.0,83445.0,0.11748]
["bitfinex","BTCUSD",1740688829274,0.179756,83446.0,83445.0,0.11752]
["bitfinex","BTCUSD",1740688829821,0.479756,83446.0,83445.0,0.11952]
["bitfinex","BTCUSD",1740688830366,0.479756,83446.0,83445.0,0.15252]
["bitfinex","BTCUSD",1740688830591,0.480756,83446.0,83445.0,0.15252]
["bitfinex","BTCUSD",1740688831118,0.480756,83446.0,83445.0,1.65252]
["bitfinex","BTCUSD",1740688831423,0.479756,83446.0,83445.0,1.65252]
["bitfinex","BTCUSD",1740688831876,0.479756,83446.0,83445.0,1.65552]
["bitfinex","BTCUSD",1740688832079,0.4862608,83446.0,83445.0,1.65552]
["bitfinex","BTCUSD",1740688832281,0.479756,83446.0,83445.0,1.65352]
["bitfinex","BTCUSD",1740688832511,0.48725702,83446.0,83445.0,1.66052]
["bitfinex","BTCUSD",1740688832762,0.48725702,83446.0,83445.0,1.51004]
["bitfinex","BTCUSD",1740688832763,0.48425702,83446.0,83445.0,1.51004]
["bitfinex","BTCUSD",1740688833053,0.48425702,83446.0,83445.0,0.00704]
["bitfinex","BTCUSD",1740688833596,0.479772,83439.0,83438.0,0.11972]
["bitfinex","BTCUSD",1740688833796,0.479772,83439.0,83438.0,0.11984179]
["bitfinex","BTCUSD",1740688834010,0.48621031,83439.0,83438.0,0.11984179]
["bitfinex","BTCUSD",1740688834552,0.48621031,83439.0,83438.0,0.00012179]
["bitfinex","BTCUSD",1740688834865,0.60606696,83439.0,83438.0,0.00212179]
["bitfinex","BTCUSD",1740688835177,0.97625578,83439.0,83438.0,0.00212179]
["bitfinex","BTCUSD",1740688835313,0.99325578,83439.0,83438.0,0.00212179]
["bitfinex","BTCUSD",1740688835541,1.05779663,83439.0,83438.0,0.00712179]
["bitfinex","BTCUSD",1740688835938,0.479779,83417.0,83416.0,0.0008452]
["bitfinex","BTCUSD",1740688836157,0.479779,83417.0,83416.0,0.00096738]
["bitfinex","BTCUSD",1740688836403,0.72681346,83417.0,83416.0,0.00096738]
["bitfinex","BTCUSD",1740688836612,0.84341346,83417.0,83416.0,0.00096738]
["bitfinex","BTCUSD",1740688837311,0.77641346,83417.0,83416.0,0.00096738]
["bitfinex","BTCUSD",1740688837518,0.84728868,83417.0,83416.0,0.00096738]
["bitfinex","BTCUSD",1740688837648,0.3,83416.0,83401.0,0.00296738]
["bitfinex","BTCUSD",1740688837854,0.66850968,83417.0,83401.0,0.00296738]
["bitfinex","BTCUSD",1740688837855,0.479811,83402.0,83401.0,0.00296738]
["bitfinex","BTCUSD",1740688838168,0.48619021,83402.0,83401.0,0.03596738]
["bitfinex","BTCUSD",1740688839010,0.00637921,83402.0,83401.0,0.15524738]
["bitfinex","BTCUSD",1740688839207,0.00637921,83402.0,83401.0,0.19490234]
["bitfinex","BTCUSD",1740688839450,0.179843,83407.0,83402.0,0.01454085]
["bitfinex","BTCUSD",1740688839656,0.179843,83407.0,83406.0,0.033]
["bitfinex","BTCUSD",1740688839838,0.179836,83409.0,83408.0,0.033]
["bitfinex","BTCUSD",1740688840158,0.3,83405.0,83401.0,0.00300738]
["bitfinex","BTCUSD",1740688840374,0.180851,83402.0,83401.0,0.00300738]
["bitfinex","BTCUSD",1740688840770,0.72043982,83402.0,83401.0,0.00300738]
["bitfinex","BTCUSD",1740688842488,0.72743982,83402.0,83401.0,0.00300738]
["bitfinex","BTCUSD",1740688842696,0.80898067,83402.0,83401.0,4.738e-05]
["bitfinex","BTCUSD",1740688842902,0.479907,83376.0,83375.0,0.005]
["bitfinex","BTCUSD",1740688844109,0.485843,83376.0,83375.0,0.005]
["bitfinex","BTCUSD",1740688844856,0.485843,83376.0,83375.0,0.00504]
["bitfinex","BTCUSD",1740688845671,0.485843,83376.0,83375.0,0.12444]
["bitfinex","BTCUSD",1740688845862,0.60569965,83376.0,83375.0,0.00504]
["bitfinex","BTCUSD",1740688846222,0.65289965,83376.0,83375.0,0.00504]
["bitfinex","BTCUSD",1740688846430,0.65389965,83376.0,83375.0,0.00504]
["bitfinex","BTCUSD",1740688846899,0.65289965,83376.0,83375.0,0.00504]
["bitfinex","BTCUSD",1740688847130,0.89348847,83376.0,83375.0,0.00504]
["bitfinex","BTCUSD",1740688847329,0.89348847,83376.0,83375.0,0.005885]
["bitfinex","BTCUSD",1740688847537,0.0472,83415.0,83375.0,0.005885]
["bitfinex","BTCUSD",1740688847739,0.00569604,83376.0,83375.0,0.05210489]
["bitfinex","BTCUSD",1740688847936,0.06542778,83405.0,83375.0,0.05210489]
["bitfinex","BTCUSD",1740688847937,0.3,83401.0,83386.0,0.033]
["bitfinex","BTCUSD",1740688848140,0.3,83407.0,83387.0,0.11944]
["bitfinex","BTCUSD",1740688848347,0.479881,83388.0,83387.0,0.11944]
["bitfinex","BTCUSD",1740688848663,0.179881,83388.0,83387.0,0.11944]
["bitfinex","BTCUSD",1740688849019,0.179881,83388.0,83387.0,0.11844]
["bitfinex","BTCUSD",1740688849233,0.179881,83388.0,83387.0,0.11884731]
["bitfinex","BTCUSD",1740688849782,0.30073765,83388.0,83387.0,0.00040731]
["bitfinex","BTCUSD",1740688850213,0.180881,83388.0,83387.0,0.00040731]
["bitfinex","BTCUSD",1740688851018,0.001,83388.0,83387.0,0.03340731]
["bitfinex","BTCUSD",1740688851223,0.001,83388.0,83387.0,0.21329131]
["bitfinex","BTCUSD",1740688851542,0.001,83388.0,83387.0,0.04794816]
["bitfinex","BTCUSD",1740688851880,0.3,83397.0,83388.0,0.01454085]
["bitfinex","BTCUSD",1740688852083,0.179821,83416.0,83415.0,0.033]
["bitfinex","BTCUSD",1740688852271,0.179821,83416.0,83415.0,0.15324]
["bitfinex","BTCUSD",1740688852409,0.28366995,83426.0,83425.0,0.033]
["bitfinex","BTCUSD",1740688852607,0.28366995,83426.0,83425.0,1.533]
["bitfinex","BTCUSD",1740688852814,0.58366995,83426.0,83425.0,1.529]
["bitfinex","BTCUSD",1740688853240,0.4798,83426.0,83425.0,1.529]
["bitfinex","BTCUSD",1740688853608,0.47992184,83426.0,83425.0,1.5]
["bitfinex","BTCUSD",1740688853805,0.48092184,83426.0,83425.0,1.5]
["bitfinex","BTCUSD",1740688854040,0.3,83425.0,83411.0,0.029]
["bitfinex","BTCUSD",1740688854287,0.3,83419.0,83400.0,0.029]
["bitfinex","BTCUSD",1740688854521,0.3,83419.0,83375.0,0.252885]
["bitfinex","BTCUSD",1740688854522,0.479864,83396.0,83395.0,0.029]
["bitfinex","BTCUSD",1740688854722,0.47989,83384.0,83383.0,0.12485373]
["bitfinex","BTCUSD",1740688855226,0.47989,83384.0,83383.0,0.24501373]
["bitfinex","BTCUSD",1740688856033,0.47989,83384.0,83383.0,0.24542104]
["bitfinex","BTCUSD",1740688856247,0.47989,83384.0,83383.0,0.12526104]
["bitfinex","BTCUSD",1740688856364,0.47989,83384.0,83383.0,0.24514104]
["bitfinex","BTCUSD",1740688857026,0.48089,83384.0,83383.0,0.24718104]
["bitfinex","BTCUSD",1740688857594,0.48089,83384.0,83383.0,0.12232731]
["bitfinex","BTCUSD",1740688857800,0.48089,83384.0,83383.0,0.00204]
["bitfinex","BTCUSD",1740688858005,0.48089,83384.0,83383.0,0.12172]
["bitfinex","BTCUSD",1740688858199,0.47989,83384.0,83383.0,0.11972]
["bitfinex","BTCUSD",1740688858451,0.48089,83384.0,83383.0,0.12572]
["bitfinex","BTCUSD",1740688858656,0.60074665,83384.0,83383.0,0.00604]
["bitfinex","BTCUSD",1740688858854,0.48089,83384.0,83383.0,0.12552]
["bitfinex","BTCUSD",1740688859085,0.48089,83384.0,83383.0,4e-05]
["bitfinex","BTCUSD",1740688859086,0.47989,83384.0,83383.0,4e-05]
["bitfinex","BTCUSD",1740688859291,0.479907,83376.0,83375.0,0.002885]
["bitfinex","BTCUSD",1740688859915,0.479907,83376.0,83375.0,0.00180908]
["bitfinex","BTCUSD",1740688859916,0.25629249,83376.0,83375.0,0.00180908]
["bitfinex","BTCUSD",1740688860114,0.53378894,83376.0,83375.0,0.00180908]
["bitfinex","BTCUSD",1740688861061,0.179938,83362.0,83354.0,0.1201646]
["bitfinex","BTCUSD",1740688861270,0.179964,83350.0,83349.0,0.005]
["bitfinex","BTCUSD",1740688861516,0.52371282,83350.0,83349.0,0.005]
["bitfinex","BTCUSD",1740688861734,0.53825367,83350.0,83349.0,0.005]
["bitfinex","BTCUSD",1740688861965,0.83825367,83350.0,83349.0,0.005]
["bitfinex","BTCUSD",1740688862651,0.80271282,83350.0,83349.0,0.00512157]
["bitfinex","BTCUSD",1740688862828,0.72051282,83350.0,83349.0,0.00212157]
["bitfinex","BTCUSD",1740688863028,0.48132554,83350.0,83349.0,0.00512157]
["bitfinex","BTCUSD",1740688863232,0.66128954,83350.0,83349.0,0.00512157]
["bitfinex","BTCUSD",1740688863459,0.66128954,83350.0,83349.0,0.00216157]
["bitfinex","BTCUSD",1740688863834,0.66728954,83350.0,83349.0,0.00316157]
["bitfinex","BTCUSD",1740688865205,0.66128954,83350.0,83349.0,0.00166157]
["bitfinex","BTCUSD",1740688865583,0.66128954,83350.0,83349.0,0.00466157]
["bitfinex","BTCUSD",1740688866052,0.68008771,83350.0,83349.0,0.00166157]
["bitfinex","BTCUSD",1740688866251,0.0498,83382.0,83366.0,0.029]
["bitfinex","BTCUSD",1740688866366,0.0498,83382.0,83349.0,0.00166157]
["bitfinex","BTCUSD",1740688866367,0.18132554,83385.0,83368.0,0.029]
["bitfinex","BTCUSD",1740688866576,0.47994,83361.0,83357.0,0.029]
["bitfinex","BTCUSD",1740688866782,0.479955,83354.0,83353.0,0.12485373]
["bitfinex","BTCUSD",1740688867390,0.021,83399.0,83366.0,0.029]
["bitfinex","BTCUSD",1740688867620,0.05,83391.0,83364.0,0.029]
["bitfinex","BTCUSD",1740688867831,0.479942,83360.0,83359.0,0.026]
["bitfinex","BTCUSD",1740688868239,0.479942,83360.0,83359.0,1.526]
["bitfinex","BTCUSD",1740688869486,0.480942,83360.0,83359.0,1.533]
["bitfinex","BTCUSD",1740688870040,0.479942,83360.0,83359.0,1.526]
["bitfinex","BTCUSD",1740688870265,0.480942,83360.0,83359.0,1.533]
["bitfinex","BTCUSD",1740688870862,0.480942,83360.0,83359.0,1.66288]
["bitfinex","BTCUSD",1740688871067,0.480942,83360.0,83359.0,1.66292]
["bitfinex","BTCUSD",1740688871573,0.301,83360.0,83359.0,1.66292]
["bitfinex","BTCUSD",1740688871823,0.479942,83360.0,83359.0,1.65592]
["bitfinex","BTCUSD",1740688872081,0.301,83360.0,83359.0,1.66292]
["bitfinex","BTCUSD",1740688872319,0.001,83360.0,83359.0,1.66292]
["bitfinex","BTCUSD",1740688872576,0.419756,83382.0,83381.0,0.026]
["bitfinex","BTCUSD",1740688872870,0.419756,83382.0,83381.0,0.1544]
["bitfinex","BTCUSD",1740688873129,0.18132554,83416.0,83383.0,0.022]
["bitfinex","BTCUSD",1740688873398,0.179872,83393.0,83383.0,0.1195324]
["bitfinex","BTCUSD",1740688873683,0.03823254,83414.0,83412.0,0.021]
["bitfinex","BTCUSD",1740688873849,0.23977,83413.0,83412.0,0.021]
["bitfinex","BTCUSD",1740688874078,0.53977,83413.0,83412.0,0.15012]
["bitfinex","BTCUSD",1740688874283,0.23977,83413.0,83412.0,0.15012]
["bitfinex","BTCUSD",1740688875105,0.23977,83413.0,83412.0,0.14912]
["bitfinex","BTCUSD",1740688875481,0.240193,83413.0,83412.0,0.14912]
["bitfinex","BTCUSD",1740688875696,0.240193,83413.0,83412.0,0.14916]
["bitfinex","BTCUSD",1740688875918,0.241193,83413.0,83412.0,0.15616]
["bitfinex","BTCUSD",1740688876096,0.241193,83413.0,83412.0,0.13616]
["bitfinex","BTCUSD",1740688876302,0.240193,83413.0,83412.0,0.14916]
["bitfinex","BTCUSD",1740688876508,0.239763,83416.0,83412.0,0.14916]
["bitfinex","BTCUSD",1740688876659,0.001,83413.0,83412.0,0.15616]
["bitfinex","BTCUSD",1740688876846,0.24077,83413.0,83412.0,0.15616]
["bitfinex","BTCUSD",1740688877911,0.23977,83413.0,83412.0,0.14616]
["bitfinex","BTCUSD",1740688878071,0.24077,83413.0,83412.0,0.15316]
["bitfinex","BTCUSD",1740688878500,0.24077,83413.0,83412.0,0.14616]
["bitfinex","BTCUSD",1740688878709,0.23977,83413.0,83412.0,0.14616]
["bitfinex","BTCUSD",1740688878912,0.00012182,83416.0,83415.0,0.03354085]
["bitfinex","BTCUSD",1740688879075,0.239708,83435.0,83420.0,0.03354085]
["bitfinex","BTCUSD",1740688879277,0.179746,83451.0,83450.0,0.019]
["bitfinex","BTCUSD",1740688879473,0.17986779,83451.0,83450.0,0.14648]
["bitfinex","BTCUSD",1740688880099,0.47986779,83451.0,83450.0,0.14648]
["bitfinex","BTCUSD",1740688880274,0.17986779,83451.0,83450.0,0.14648]
["bitfinex","BTCUSD",1740688881905,0.17986779,83451.0,83450.0,0.019]
["bitfinex","BTCUSD",1740688882098,0.17986779,83451.0,83450.0,0.1338]
["bitfinex","BTCUSD",1740688882247,0.17986779,83451.0,83450.0,0.00704]
["bitfinex","BTCUSD",1740688882427,0.17986779,83451.0,83450.0,4e-05]
["bitfinex","BTCUSD",1740688882629,0.27578567,83451.0,83450.0,4e-05]
["bitfinex","BTCUSD",1740688882831,0.479754,83447.0,83446.0,0.1236]
["bitfinex","BTCUSD",1740688883881,0.479754,83447.0,83446.0,0.10139062]
["bitfinex","BTCUSD",1740688884620,0.54528214,83447.0,83446.0,0.10139062]
["bitfinex","BTCUSD",1740688884834,0.3,83424.0,83421.0,0.019]
["bitfinex","BTCUSD",1740688885037,0.479808,83422.0,83421.0,0.019]
["bitfinex","BTCUSD",1740688885234,0.479808,83422.0,83421.0,0.145]
["bitfinex","BTCUSD",1740688885988,0.479808,83422.0,83421.0,0.126]
["bitfinex","BTCUSD",1740688886193,0.479808,83422.0,83421.0,0.145]
["bitfinex","BTCUSD",1740688886998,0.479808,83422.0,83421.0,0.126]
["bitfinex","BTCUSD",1740688887420,0.479808,83422.0,83421.0,0.13304]
["bitfinex","BTCUSD",1740688887832,0.479808,83422.0,83421.0,0.13004]
["bitfinex","BTCUSD",1740688888035,0.3,83421.0,83412.0,0.0008854]
["bitfinex","BTCUSD",1740688888206,0.32188367,83422.0,83412.0,0.0008854]
["bitfinex","BTCUSD",1740688888207,0.479828,83413.0,83412.0,0.0008854]
["bitfinex","BTCUSD",1740688890062,0.479828,83413.0,83412.0,0.0199254]
["bitfinex","BTCUSD",1740688890627,0.480828,83413.0,83412.0,0.0199254]
["bitfinex","BTCUSD",1740688891072,0.480828,83413.0,83412.0,1.5199254]
["bitfinex","BTCUSD",1740688891696,0.479828,83413.0,83412.0,1.5199254]
["bitfinex","BTCUSD",1740688892122,0.479828,83413.0,83412.0,1.5219254]
["bitfinex","BTCUSD",1740688892745,0.479828,83413.0,83412.0,1.5189254]
["bitfinex","BTCUSD",1740688893655,0.479828,83413.0,83412.0,1.5169254]
["bitfinex","BTCUSD",1740688893885,0.480828,83413.0,83412.0,1.5239254]
["bitfinex","BTCUSD",1740688894319,0.480828,83413.0,83412.0,0.00704]
["bitfinex","BTCUSD",1740688894548,0.480828,83413.0,83412.0,0.0239254]
["bitfinex","BTCUSD",1740688897800,0.480828,83413.0,83412.0,0.0209254]
["bitfinex","BTCUSD",1740688898524,0.60068465,83413.0,83412.0,0.00404]
["bitfinex","BTCUSD",1740688898764,0.479843,83406.0,83405.0,0.12236]
["bitfinex","BTCUSD",1740688899010,0.3,83398.0,83395.0,0.00040647]
["bitfinex","BTCUSD",1740688899246,0.3,83398.0,83395.0,0.01729187]
["bitfinex","BTCUSD",1740688899247,0.479864,83396.0,83395.0,0.01729187]
["bitfinex","BTCUSD",1740688899616,0.479864,83396.0,83395.0,0.13949187]
["bitfinex","BTCUSD",1740688900781,0.480864,83396.0,83395.0,0.14653187]
["bitfinex","BTCUSD",1740688902171,0.480864,83396.0,83395.0,0.00744647]
["bitfinex","BTCUSD",1740688902775,0.480864,83396.0,83395.0,0.00444647]
["bitfinex","BTCUSD",1740688903997,0.480864,83396.0,83395.0,0.02133187]
["bitfinex","BTCUSD",1740688904193,0.180864,83396.0,83395.0,0.02133187]
["bitfinex","BTCUSD",1740688904397,0.001,83396.0,83395.0,0.04539432]
["bitfinex","BTCUSD",1740688904778,0.001,83396.0,83395.0,0.0616136]
["bitfinex","BTCUSD",1740688905360,0.03153584,83417.0,83412.0,0.0168854]
["bitfinex","BTCUSD",1740688905603,0.03153584,83417.0,83412.0,0.46223625]
["bitfinex","BTCUSD",1740688905802,0.02925427,83417.0,83416.0,0.03142625]
["bitfinex","BTCUSD",1740688905965,0.02925427,83417.0,83416.0,0.07063096]
["bitfinex","BTCUSD",1740688906220,0.3,83442.0,83421.0,0.0168854]
["bitfinex","BTCUSD",1740688906412,0.1802307,83422.0,83421.0,0.0168854]
["bitfinex","BTCUSD",1740688906602,0.4802307,83422.0,83421.0,0.0158854]
["bitfinex","BTCUSD",1740688906803,0.4802307,83422.0,83421.0,0.1372454]
["bitfinex","BTCUSD",1740688906981,0.4802307,83422.0,83421.0,0.12136]
["bitfinex","BTCUSD",1740688907502,0.48063685,83422.0,83421.0,0.12036]
["bitfinex","BTCUSD",1740688907740,0.3,83421.0,83416.0,0.00604]
["bitfinex","BTCUSD",1740688907907,0.479819,83417.0,83416.0,0.00604]
["bitfinex","BTCUSD",1740688908084,0.479819,83417.0,83416.0,0.12716]
["bitfinex","BTCUSD",1740688909101,0.57583448,83417.0,83416.0,0.12116]
["bitfinex","BTCUSD",1740688909300,0.57583448,83417.0,83395.0,4e-05]
["bitfinex","BTCUSD",1740688909301,0.479864,83396.0,83395.0,4e-05]
["bitfinex","BTCUSD",1740688910321,0.479864,83396.0,83395.0,0.0159254]
["bitfinex","BTCUSD",1740688910488,0.4802699,83396.0,83395.0,0.0159254]
["bitfinex","BTCUSD",1740688910686,0.1802699,83396.0,83395.0,4e-05]
["bitfinex","BTCUSD",1740688910891,0.30112655,83396.0,83395.0,0.00604]
["bitfinex","BTCUSD",1740688911149,0.1812699,83396.0,83395.0,0.00604]
["bitfinex","BTCUSD",1740688911948,0.1812699,83396.0,83395.0,0.00608]
["bitfinex","BTCUSD",1740688912095,0.1802699,83396.0,83395.0,8e-05]
["bitfinex","BTCUSD",1740688912706,0.1802699,83396.0,83377.0,0.0158854]
["bitfinex","BTCUSD",1740688912707,0.0014059,83396.0,83377.0,0.0158854]
["bitfinex","BTCUSD",1740688912911,0.0014059,83396.0,83368.0,0.0158854]
["bitfinex","BTCUSD",1740688912912,0.479907,83376.0,83368.0,0.0158854]
["bitfinex","BTCUSD",1740688913151,0.479907,83376.0,83371.0,0.12012]
["bitfinex","BTCUSD",1740688914685,0.479907,83376.0,83359.0,4e-05]
["bitfinex","BTCUSD",1740688914686,0.479907,83376.0,83374.0,0.0158854]
["bitfinex","BTCUSD",1740688914886,0.479907,83376.0,83373.0,0.11976]
["bitfinex","BTCUSD",1740688915737,0.479907,83376.0,83375.0,0.00504]
["bitfinex","BTCUSD",1740688916923,0.558607,83376.0,83375.0,0.00504]
["bitfinex","BTCUSD",1740688917125,0.558607,83376.0,83375.0,0.00141573]
["bitfinex","BTCUSD",1740688917126,0.57314785,83376.0,83375.0,0.00141573]
["bitfinex","BTCUSD",1740688917318,0.6930045,83376.0,83375.0,0.00141573]
["bitfinex","BTCUSD",1740688917637,0.7430045,83376.0,83375.0,0.00141573]
["bitfinex","BTCUSD",1740688917803,0.47994,83361.0,83360.0,0.11781573]
["bitfinex","BTCUSD",1740688918254,0.47994,83361.0,83360.0,0.0158854]
["bitfinex","BTCUSD",1740688918426,0.17994,83361.0,83360.0,0.1349654]
["bitfinex","BTCUSD",1740688918624,0.17994,83361.0,83360.0,0.14846594]
["bitfinex","BTCUSD",1740688918824,0.41977,83379.0,83378.0,0.0158854]
["bitfinex","BTCUSD",1740688919095,0.41977,83379.0,83378.0,1.5158854]
["bitfinex","BTCUSD",1740688919255,0.41977,83379.0,83378.0,1.5118854]
["bitfinex","BTCUSD",1740688919475,0.71977,83379.0,83378.0,1.5118854]
["bitfinex","BTCUSD",1740688919836,0.06552814,83394.0,83360.0,0.13270236]
["bitfinex","BTCUSD",1740688919837,0.47991,83375.0,83374.0,0.0118854]
["bitfinex","BTCUSD",1740688920035,0.17991,83375.0,83374.0,0.0118854]
["bitfinex","BTCUSD",1740688921127,0.17991,83375.0,83374.0,0.02642625]
["bitfinex","BTCUSD",1740688921250,1.24881,83416.0,83391.0,0.0118854]
["bitfinex","BTCUSD",1740688921449,0.479871,83393.0,83392.0,0.1188]
["bitfinex","BTCUSD",1740688921675,0.3,83370.0,83360.0,4e-05]
["bitfinex","BTCUSD",1740688921875,0.4799,83361.0,83360.0,4e-05]
["bitfinex","BTCUSD",1740688922305,0.4799,83361.0,83360.0,0.0119254]
["bitfinex","BTCUSD",1740688922501,0.4799,83361.0,83360.0,0.01204722]
["bitfinex","BTCUSD",1740688922744,0.479942,83360.0,83359.0,0.12796722]
["bitfinex","BTCUSD",1740688922867,0.479942,83360.0,83359.0,0.12808879]
["bitfinex","BTCUSD",1740688924316,0.179849,83403.0,83402.0,0.0118854]
["bitfinex","BTCUSD",1740688924517,0.0004227,83422.0,83420.0,0.0118854]
["bitfinex","BTCUSD",1740688924696,0.0004227,83422.0,83420.0,0.1916974]
["bitfinex","BTCUSD",1740688924898,0.0004227,83422.0,83420.0,0.9707186]
["bitfinex","BTCUSD",1740688925097,0.0004227,83422.0,83420.0,0.98358158]
["bitfinex","BTCUSD",1740688925299,0.0469,83470.0,83430.0,0.2416764]
["bitfinex","BTCUSD",1740688925501,0.0805,83483.0,83430.0,1.10388058]
["bitfinex","BTCUSD",1740688925701,0.06790865,83431.0,83430.0,1.53058058]
["bitfinex","BTCUSD",1740688926223,0.01919654,83489.0,83452.0,0.2916294]
["bitfinex","BTCUSD",1740688926426,0.00506794,83453.0,83452.0,0.73691358]
["bitfinex","BTCUSD",1740688927013,0.00316794,83453.0,83452.0,0.74198158]
["bitfinex","BTCUSD",1740688927281,0.00316794,83453.0,83452.0,0.99198158]
["bitfinex","BTCUSD",1740688928314,0.00316794,83453.0,83452.0,2.49198158]
["bitfinex","BTCUSD",1740688928733,0.00316794,83453.0,83452.0,2.61154158]
["bitfinex","BTCUSD",1740688928934,0.00316794,83453.0,83452.0,2.56154158]
["bitfinex","BTCUSD",1740688929153,0.00316794,83453.0,83452.0,0.75361758]
["bitfinex","BTCUSD",1740688929355,0.00316794,83453.0,83452.0,0.61959673]
["bitfinex","BTCUSD",1740688929557,0.18290894,83453.0,83452.0,0.73396873]
["bitfinex","BTCUSD",1740688929765,0.48290894,83453.0,83452.0,0.3813254]
["bitfinex","BTCUSD",1740688930164,0.30316794,83453.0,83452.0,0.1313254]
["bitfinex","BTCUSD",1740688930466,0.00316794,83453.0,83452.0,0.14586625]
["bitfinex","BTCUSD",1740688930642,0.00316794,83453.0,83452.0,0.18191125]
["bitfinex","BTCUSD",1740688930983,0.00316794,83453.0,83452.0,0.68803252]
["bitfinex","BTCUSD",1740688931247,0.18290894,83453.0,83452.0,0.50661125]
["bitfinex","BTCUSD",1740688931416,0.00316794,83453.0,83452.0,0.50661125]
["bitfinex","BTCUSD",1740688931625,0.18290894,83453.0,83452.0,0.4919904]
["bitfinex","BTCUSD",1740688931832,0.18290894,83453.0,83452.0,0.4559454]
["bitfinex","BTCUSD",1740688932164,0.00316794,83453.0,83452.0,0.4559454]
["bitfinex","BTCUSD",1740688932311,0.00316794,83453.0,83452.0,0.70023025]
["bitfinex","BTCUSD",1740688932511,0.00316794,83453.0,83452.0,0.47048625]
["bitfinex","BTCUSD",1740688933145,0.18290894,83453.0,83452.0,0.47048625]
["bitfinex","BTCUSD",1740688933941,0.239649,83456.0,83453.0,0.01454085]
["bitfinex","BTCUSD",1740688933942,0.23965,83455.0,83453.0,0.01454085]
["bitfinex","BTCUSD",1740688934140,0.179739,83454.0,83453.0,0.01454085]
["bitfinex","BTCUSD",1740688934603,0.179739,83454.0,83453.0,0.02642625]
["bitfinex","BTCUSD",1740688934801,0.179739,83454.0,83453.0,0.0118854]
["bitfinex","BTCUSD",1740688935202,0.179765,83442.0,83441.0,0.3365854]
["bitfinex","BTCUSD",1740688935379,0.179765,83442.0,83441.0,0.45550334]
["bitfinex","BTCUSD",1740688935784,0.179765,83442.0,83441.0,0.33666334]
["bitfinex","BTCUSD",1740688935992,0.179765,83442.0,83441.0,0.45542334]
["bitfinex","BTCUSD",1740688936215,0.0004223,83489.0,83453.0,0.0118854]
["bitfinex","BTCUSD",1740688936422,0.179739,83454.0,83453.0,0.0118854]
["bitfinex","BTCUSD",1740688936826,0.179744,83452.0,83451.0,0.0118854]
["bitfinex","BTCUSD",1740688937275,0.479744,83452.0,83451.0,0.0118854]
["bitfinex","BTCUSD",1740688937840,0.3,83450.0,83448.0,0.0088854]
["bitfinex","BTCUSD",1740688938042,0.47975,83449.0,83448.0,0.0088854]
["bitfinex","BTCUSD",1740688938988,0.239667,83449.0,83445.0,0.0088854]
["bitfinex","BTCUSD",1740688939137,0.239667,83449.0,83441.0,0.11883794]
["bitfinex","BTCUSD",1740688939138,0.479765,83442.0,83441.0,0.00896334]
["bitfinex","BTCUSD",1740688939367,0.0004233,83454.0,83453.0,0.0088854]
["bitfinex","BTCUSD",1740688939570,0.0004233,83454.0,83453.0,1.5088854]
["bitfinex","BTCUSD",1740688939571,0.1801623,83454.0,83453.0,1.5088854]
["bitfinex","BTCUSD",1740688939990,0.4801623,83454.0,83453.0,1.5088854]
["bitfinex","BTCUSD",1740688940195,0.4801623,83454.0,83453.0,0.0088854]
["bitfinex","BTCUSD",1740688940399,0.179737,83455.0,83454.0,0.0088854]
["bitfinex","BTCUSD",1740688940639,0.179763,83443.0,83442.0,0.10474832]
["bitfinex","BTCUSD",1740688940826,0.179763,83443.0,83442.0,0.11928917]
["bitfinex","BTCUSD",1740688941414,0.179763,83443.0,83442.0,0.0088854]
["bitfinex","BTCUSD",1740688941831,0.179763,83443.0,83442.0,0.1266454]
["bitfinex","BTCUSD",1740688942210,0.179765,83442.0,83441.0,0.00896334]
["bitfinex","BTCUSD",1740688942417,0.258668,83442.0,83441.0,7.794e-05]
["bitfinex","BTCUSD",1740688942622,0.179765,83442.0,83441.0,7.794e-05]
["bitfinex","BTCUSD",1740688942826,0.289284,83444.0,83402.0,0.3247]
["bitfinex","BTCUSD",1740688942827,0.479791,83430.0,83429.0,0.1146]
["bitfinex","BTCUSD",1740688943002,0.3,83425.0,83422.0,0.1176]
["bitfinex","BTCUSD",1740688943184,0.479806,83423.0,83422.0,0.1176]
["bitfinex","BTCUSD",1740688944249,0.605306,83423.0,83422.0,0.1176]
["bitfinex","BTCUSD",1740688944608,0.179821,83416.0,83415.0,0.11724]
["bitfinex","BTCUSD",1740688944808,0.3,83420.0,83405.0,0.0088854]
["bitfinex","BTCUSD",1740688945159,0.479843,83406.0,83405.0,0.0088854]
["bitfinex","BTCUSD",1740688945471,0.179849,83403.0,83402.0,0.0088854]
["bitfinex","BTCUSD",1740688945680,0.539796,83405.0,83402.0,0.11716]
["bitfinex","BTCUSD",1740688945815,0.225749,83403.0,83402.0,0.11716]
["bitfinex","BTCUSD",1740688946400,0.225749,83403.0,83402.0,0.1260454]
["bitfinex","BTCUSD",1740688946617,0.22587061,83403.0,83402.0,0.1260454]
["bitfinex","BTCUSD",1740688946842,0.22587061,83403.0,83402.0,0.11716]
["bitfinex","BTCUSD",1740688947245,0.22587061,83403.0,83393.0,0.0088854]
["bitfinex","BTCUSD",1740688947246,0.479869,83394.0,83393.0,0.0088854]
["bitfinex","BTCUSD",1740688947487,0.479869,83394.0,83393.0,0.1259254]
["bitfinex","BTCUSD",1740688947867,0.479869,83394.0,83393.0,0.11704]
["bitfinex","BTCUSD",1740688948066,0.04602161,83403.0,83375.0,0.005]
["bitfinex","BTCUSD",1740688948067,0.179875,83391.0,83390.0,0.1168]
["bitfinex","BTCUSD",1740688948296,0.0773,83393.0,83375.0,0.005]
["bitfinex","BTCUSD",1740688948297,0.179886,83386.0,83385.0,0.11684]
["bitfinex","BTCUSD",1740688948647,0.179886,83386.0,83385.0,0.1227254]
["bitfinex","BTCUSD",1740688949847,0.239803,83402.0,83385.0,0.1227254]
["bitfinex","BTCUSD",1740688949848,0.036063,83496.0,83456.0,0.2356204]
["bitfinex","BTCUSD",1740688950059,0.036063,83496.0,83467.0,0.5355964]
["bitfinex","BTCUSD",1740688950249,0.016,83500.0,83467.0,0.5355964]
["bitfinex","BTCUSD",1740688950250,0.016,83500.0,83467.0,0.2855964]
["bitfinex","BTCUSD",1740688950743,0.016,83500.0,83467.0,0.2905864]
["bitfinex","BTCUSD",1740688950992,0.016,83500.0,83467.0,0.30512725]
["bitfinex","BTCUSD",1740688951253,0.239541,83493.0,83467.0,0.25512725]
["bitfinex","BTCUSD",1740688951484,0.00054466,83468.0,83467.0,0.25512725]
["bitfinex","BTCUSD",1740688951739,0.00054466,83468.0,83467.0,0.30512725]
["bitfinex","BTCUSD",1740688953195,0.00054466,83468.0,83467.0,0.55512725]
["bitfinex","BTCUSD",1740688953364,0.00054466,83468.0,83467.0,1.23247058]
["bitfinex","BTCUSD",1740688954375,0.00044476,83468.0,83467.0,1.23247058]
["bitfinex","BTCUSD",1740688954608,0.00044476,83468.0,83467.0,0.93233333]
["bitfinex","BTCUSD",1740688954843,0.00044476,83468.0,83467.0,0.5805854]
["bitfinex","BTCUSD",1740688954844,0.18015376,83468.0,83467.0,0.5805854]
["bitfinex","BTCUSD",1740688955051,0.18015376,83468.0,83467.0,0.1278454]
["bitfinex","BTCUSD",1740688955434,0.18015376,83468.0,83467.0,0.1277654]
["bitfinex","BTCUSD",1740688955663,0.48015376,83468.0,83467.0,0.0058854]
["bitfinex","BTCUSD",1740688955905,0.48015376,83468.0,83467.0,0.1276854]
["bitfinex","BTCUSD",1740688956144,0.18015376,83468.0,83467.0,0.0058854]
["bitfinex","BTCUSD",1740688956383,0.18015376,83468.0,83467.0,0.14218625]
["bitfinex","BTCUSD",1740688956617,0.18015376,83468.0,83467.0,0.1276454]
["bitfinex","BTCUSD",1740688957057,0.00044476,83468.0,83467.0,0.46688625]
["bitfinex","BTCUSD",1740688957261,0.00044476,83468.0,83467.0,0.52483725]
["bitfinex","BTCUSD",1740688957468,0.00044476,83468.0,83467.0,1.09936058]
["bitfinex","BTCUSD",1740688958188,0.00044476,83468.0,83467.0,1.34936058]
["bitfinex","BTCUSD",1740688958391,0.00044476,83468.0,83467.0,3.14936058]
["bitfinex","BTCUSD",1740688958600,0.00044476,83468.0,83467.0,2.96964958]
["bitfinex","BTCUSD",1740688958804,0.00499,83479.0,83478.0,0.0058854]
["bitfinex","BTCUSD",1740688959001,0.00499,83479.0,83478.0,0.78490528]
["bitfinex","BTCUSD",1740688959207,0.00499,83479.0,83478.0,0.78322873]
["bitfinex","BTCUSD",1740688959439,0.184675,83479.0,83478.0,2.19776958]
["bitfinex","BTCUSD",1740688959863,0.00499,83479.0,83478.0,2.19776958]
["bitfinex","BTCUSD",1740688960345,0.184675,83479.0,83478.0,2.19776958]
["bitfinex","BTCUSD",1740688960505,0.184675,83479.0,83478.0,1.84512625]
["bitfinex","BTCUSD",1740688961281,0.181675,83479.0,83478.0,1.84512625]
["bitfinex","BTCUSD",1740688962729,0.0004223,83489.0,83480.0,0.0058854]
["bitfinex","BTCUSD",1740688963050,0.0004223,83489.0,83488.0,0.02042625]
["bitfinex","BTCUSD",1740688963477,0.1800863,83489.0,83488.0,1.52210268]
["bitfinex","BTCUSD",1740688963680,0.0004223,83489.0,83488.0,1.52042625]
["bitfinex","BTCUSD",1740688964010,0.0004223,83489.0,83488.0,1.84512625]
["bitfinex","BTCUSD",1740688965507,0.0004223,83489.0,83488.0,2.54739558]
["bitfinex","BTCUSD",1740688967434,0.0004223,83489.0,83488.0,2.31732958]
["bitfinex","BTCUSD",1740688967937,0.0004223,83489.0,83488.0,2.49699558]
["bitfinex","BTCUSD",1740688968558,0.0004223,83489.0,83488.0,2.49703558]
["bitfinex","BTCUSD",1740688968789,0.0004223,83489.0,83488.0,2.31736958]
["bitfinex","BTCUSD",1740688969315,0.0004223,83489.0,83488.0,1.9501854]
["bitfinex","BTCUSD",1740688969316,0.1800863,83489.0,83488.0,1.9501854]
["bitfinex","BTCUSD",1740688969442,0.0004223,83489.0,83488.0,1.9501854]
["bitfinex","BTCUSD",1740688969642,0.0004223,83489.0,83488.0,1.8306254]
["bitfinex","BTCUSD",1740688969905,0.0004223,83489.0,83488.0,2.1292914]
["bitfinex","BTCUSD",1740688970111,0.0004223,83489.0,83488.0,2.14383225]
["bitfinex","BTCUSD",1740688970334,0.0004223,83489.0,83488.0,2.49647558]
["bitfinex","BTCUSD",1740688970546,0.0004223,83489.0,83488.0,2.54647558]
["bitfinex","BTCUSD",1740688970970,0.0004223,83489.0,83488.0,2.59647558]
["bitfinex","BTCUSD",1740688971181,0.0004223,83489.0,83488.0,2.84647558]
["bitfinex","BTCUSD",1740688972610,0.01579405,83521.0,83520.0,0.0058854]
["bitfinex","BTCUSD",1740688972786,0.01579405,83521.0,83520.0,0.4490654]
["bitfinex","BTCUSD",1740688972787,0.19538905,83521.0,83520.0,0.4490654]
["bitfinex","BTCUSD",1740688972986,0.19579512,83521.0,83520.0,0.4490654]
["bitfinex","BTCUSD",1740688973210,0.19579512,83521.0,83520.0,1.9490654]
["bitfinex","BTCUSD",1740688973424,0.49579512,83521.0,83520.0,0.1243654]
["bitfinex","BTCUSD",1740688973763,0.49579512,83521.0,83520.0,0.1242054]
["bitfinex","BTCUSD",1740688974867,0.49579512,83521.0,83520.0,0.0058854]
["bitfinex","BTCUSD",1740688975071,0.49579512,83521.0,83520.0,0.1238454]
["bitfinex","BTCUSD",1740688975210,0.49579512,83521.0,83520.0,0.0058854]
["bitfinex","BTCUSD",1740688975412,0.18000107,83521.0,83520.0,0.1237654]
["bitfinex","BTCUSD",1740688975646,0.18000107,83521.0,83520.0,0.13830625]
["bitfinex","BTCUSD",1740688976267,0.18000107,83521.0,83520.0,0.46300625]
["bitfinex","BTCUSD",1740688976819,0.18000107,83521.0,83520.0,1.96300625]
["bitfinex","BTCUSD",1740688977100,0.18000107,83521.0,83520.0,1.63830625]
["bitfinex","BTCUSD",1740688977910,0.18000107,83521.0,83520.0,1.6207654]
["bitfinex","BTCUSD",1740688978614,0.18000107,83521.0,83520.0,1.6208054]
["bitfinex","BTCUSD",1740688980294,0.25800107,83521.0,83520.0,1.6208054]
["bitfinex","BTCUSD",1740688981482,0.25800107,83521.0,83520.0,1.6195254]
["bitfinex","BTCUSD",1740688982459,0.25800107,83521.0,83520.0,1.6164]
["bitfinex","BTCUSD",1740688982888,0.25800107,83521.0,83520.0,1.61344]
["bitfinex","BTCUSD",1740688983247,0.25786107,83521.0,83520.0,1.61344]
["bitfinex","BTCUSD",1740688983481,0.55786107,83521.0,83520.0,1.6163254]
["bitfinex","BTCUSD",1740688983835,0.25786107,83521.0,83520.0,1.6163254]
["bitfinex","BTCUSD",1740688984061,0.17986107,83521.0,83520.0,1.6163254]
["bitfinex","BTCUSD",1740688984674,0.0493,83558.0,83530.0,0.01742625]
["bitfinex","BTCUSD",1740688984891,0.00511176,83531.0,83530.0,0.01742625]
["bitfinex","BTCUSD",1740688985326,0.00511176,83531.0,83530.0,1.87006958]
["bitfinex","BTCUSD",1740688986154,0.00511176,83531.0,83530.0,2.04964558]
["bitfinex","BTCUSD",1740688986273,0.00511176,83531.0,83530.0,2.37434558]
["bitfinex","BTCUSD",1740688986697,0.00511176,83531.0,83530.0,2.19476958]
["bitfinex","BTCUSD",1740688986904,0.00511176,83531.0,83530.0,2.37438558]
["bitfinex","BTCUSD",1740688987537,0.00511176,83531.0,83530.0,2.19480958]
["bitfinex","BTCUSD",1740688987716,0.00501191,83531.0,83530.0,2.19480958]
["bitfinex","BTCUSD",1740688988164,0.00501191,83531.0,83530.0,2.37438558]
["bitfinex","BTCUSD",1740688988517,0.00543441,83531.0,83530.0,2.19480958]
["bitfinex","BTCUSD",1740688989034,0.00543441,83531.0,83530.0,2.24480958]
["bitfinex","BTCUSD",1740688990787,0.00543441,83531.0,83530.0,2.31012958]
["bitfinex","BTCUSD",1740688991618,0.00543441,83531.0,83530.0,1.8276254]
["bitfinex","BTCUSD",1740688991619,0.48500841,83531.0,83530.0,1.8276254]
["bitfinex","BTCUSD",1740688991819,0.61380841,83531.0,83530.0,0.1180854]
["bitfinex","BTCUSD",1740688992440,0.61380841,83531.0,83530.0,0.1181254]
["bitfinex","BTCUSD",1740688993085,0.61380841,83531.0,83530.0,0.1151254]
["bitfinex","BTCUSD",1740688993508,0.48500841,83531.0,83530.0,1.62966625]
["bitfinex","BTCUSD",1740688995068,0.48500841,83531.0,83530.0,1.5]
["bitfinex","BTCUSD",1740688995329,0.48500841,83531.0,83530.0,1.61504]
["bitfinex","BTCUSD",1740688996068,0.479595,83521.0,83520.0,0.000925]
["bitfinex","BTCUSD",1740688996325,0.479595,83521.0,83520.0,0.115885]
["bitfinex","BTCUSD",1740688996819,0.479595,83521.0,83520.0,0.13034585]
["bitfinex","BTCUSD",1740688997054,0.479595,83521.0,83520.0,1.615805]
["bitfinex","BTCUSD",1740688997811,0.3,83522.0,83520.0,1.612805]
["bitfinex","BTCUSD",1740688998076,0.179595,83521.0,83520.0,1.612805]
["bitfinex","BTCUSD",1740688998340,0.308395,83521.0,83520.0,1.61456]
["bitfinex","BTCUSD",1740688998540,0.308395,83521.0,83520.0,1.5]
["bitfinex","BTCUSD",1740689001207,0.308395,83521.0,83520.0,1.500845]
["bitfinex","BTCUSD",1740689001696,0.608395,83521.0,83520.0,1.500845]
["bitfinex","BTCUSD",1740689002404,0.608395,83521.0,83520.0,0.000845]
["bitfinex","BTCUSD",1740689002861,0.479606,83516.0,83515.0,0.112045]
["bitfinex","BTCUSD",1740689004657,0.479606,83516.0,83515.0,0.112085]
["bitfinex","BTCUSD",1740689004857,0.479606,83516.0,83515.0,1.612085]
["bitfinex","BTCUSD",1740689007307,0.179606,83516.0,83515.0,1.62662585]
["bitfinex","BTCUSD",1740689007930,0.179606,83516.0,83515.0,1.62562585]
["bitfinex","BTCUSD",1740689008935,0.00543441,83531.0,83516.0,0.01454085]
["bitfinex","BTCUSD",1740689009200,0.00543441,83531.0,83528.0,0.05]
["bitfinex","BTCUSD",1740689009461,0.00543441,83531.0,83530.0,0.01454085]
["bitfinex","BTCUSD",1740689010290,0.00543441,83531.0,83530.0,0.26454085]
["bitfinex","BTCUSD",1740689010698,0.00543441,83531.0,83530.0,1.22146018]
["bitfinex","BTCUSD",1740689012450,0.00499,83557.0,83553.0,0.06454085]
["bitfinex","BTCUSD",1740689012706,0.00499,83557.0,83553.0,0.85496418]
["bitfinex","BTCUSD",1740689012947,0.00499,83557.0,83553.0,1.03449018]
["bitfinex","BTCUSD",1740689013207,0.00499,83557.0,83553.0,1.33449018]
["bitfinex","BTCUSD",1740689013461,0.00499,83557.0,83556.0,0.06454085]
["bitfinex","BTCUSD",1740689013704,0.00511165,83557.0,83556.0,0.06520831]
["bitfinex","BTCUSD",1740689014442,0.00511165,83557.0,83556.0,0.74255164]
["bitfinex","BTCUSD",1740689014697,0.00511165,83557.0,83556.0,0.97039675]
["bitfinex","BTCUSD",1740689014961,0.00511165,83557.0,83556.0,2.47039675]
["bitfinex","BTCUSD",1740689015436,0.00511165,83557.0,83556.0,2.47043675]
["bitfinex","BTCUSD",1740689016177,0.179493,83569.0,83561.0,0.04899257]
["bitfinex","BTCUSD",1740689016413,0.17949,83571.0,83565.0,0.01454085]
["bitfinex","BTCUSD",1740689016660,0.3,83581.0,83567.0,0.01454085]
["bitfinex","BTCUSD",1740689016661,0.539288,83581.0,83567.0,0.01454085]
["bitfinex","BTCUSD",1740689016874,0.239291,83580.0,83567.0,0.01454085]
["bitfinex","BTCUSD",1740689017131,0.3,83581.0,83569.0,0.01454085]
["bitfinex","BTCUSD",1740689017362,0.10430997,83582.0,83581.0,0.01454085]
["bitfinex","BTCUSD",1740689017620,0.10430997,83582.0,83581.0,0.30656685]
["bitfinex","BTCUSD",1740689018024,0.00499,83583.0,83581.0,0.30656685]
["bitfinex","BTCUSD",1740689018025,0.00499,83583.0,83582.0,0.29099742]
["bitfinex","BTCUSD",1740689018262,0.00499,83609.0,83596.0,0.29096742]
["bitfinex","BTCUSD",1740689018512,0.00499,83609.0,83608.0,0.27640057]
["bitfinex","BTCUSD",1740689018768,0.00539567,83609.0,83608.0,0.8871359]
["bitfinex","BTCUSD",1740689019032,0.00539567,83609.0,83608.0,0.85167675]
["bitfinex","BTCUSD",1740689019279,0.00539567,83609.0,83608.0,1.08108475]
["bitfinex","BTCUSD",1740689019518,0.00539567,83609.0,83608.0,0.96828475]
["bitfinex","BTCUSD",1740689019758,0.00539567,83609.0,83608.0,1.23738402]
["bitfinex","BTCUSD",1740689019993,0.00539567,83609.0,83608.0,0.69188418]
["bitfinex","BTCUSD",1740689020246,0.00539567,83609.0,83608.0,0.80456418]
["bitfinex","BTCUSD",1740689020993,0.18480167,83609.0,83608.0,0.80456418]
["bitfinex","BTCUSD",1740689021425,0.18480167,83609.0,83608.0,0.80460418]
["bitfinex","BTCUSD",1740689021569,0.18480167,83609.0,83608.0,0.69192418]
["bitfinex","BTCUSD",1740689021770,0.18480167,83609.0,83608.0,0.80432418]
["bitfinex","BTCUSD",1740689022009,0.239194,83614.0,83609.0,0.01454085]
["bitfinex","BTCUSD",1740689022215,0.179404,83610.0,83609.0,0.01454085]
["bitfinex","BTCUSD",1740689022592,0.179404,83610.0,83609.0,0.12678085]
["bitfinex","BTCUSD",1740689022820,0.479406,83609.0,83608.0,4e-05]
["bitfinex","BTCUSD",1740689023026,0.479406,83609.0,83608.0,0.11264]
["bitfinex","BTCUSD",1740689023249,0.48241343,83609.0,83608.0,4e-05]
["bitfinex","BTCUSD",1740689023450,0.48241343,83609.0,83608.0,0.11256]
["bitfinex","BTCUSD",1740689023650,0.48241343,83609.0,83608.0,0.1126]
["bitfinex","BTCUSD",1740689023941,0.52921343,83609.0,83608.0,4e-05]
["bitfinex","BTCUSD",1740689024161,0.479432,83597.0,83581.0,0.3247]
["bitfinex","BTCUSD",1740689024359,0.479432,83597.0,83596.0,0.11248]
["bitfinex","BTCUSD",1740689024784,0.479432,83597.0,83596.0,0.11244]
["bitfinex","BTCUSD",1740689024988,0.479432,83597.0,83596.0,1.61244]
["bitfinex","BTCUSD",1740689025474,0.48243943,83597.0,83596.0,1.61244]
["bitfinex","BTCUSD",1740689025688,0.479432,83597.0,83596.0,1.61244]
["bitfinex","BTCUSD",1740689026078,0.00300743,83616.0,83597.0,0.01454085]
["bitfinex","BTCUSD",1740689026275,0.00300743,83616.0,83596.0,1.62698085]
["bitfinex","BTCUSD",1740689026276,0.0763,83619.0,83599.0,0.01454085]
["bitfinex","BTCUSD",1740689026472,0.0763,83619.0,83601.0,0.01454085]
["bitfinex","BTCUSD",1740689026677,0.179421,83602.0,83601.0,0.01454085]
["bitfinex","BTCUSD",1740689027127,0.239197,83613.0,83601.0,0.01454085]
["bitfinex","BTCUSD",1740689027335,0.179421,83602.0,83601.0,0.01454085]
["bitfinex","BTCUSD",1740689027609,0.239197,83613.0,83600.0,0.3247]
["bitfinex","BTCUSD",1740689027778,0.179421,83602.0,83601.0,0.01254085]
["bitfinex","BTCUSD",1740689028024,0.179419,83603.0,83601.0,0.01258085]
["bitfinex","BTCUSD",1740689028231,0.179421,83603.0,83601.0,0.01258085]
["bitfinex","BTCUSD",1740689028440,0.3,83607.0,83602.0,0.3247]
["bitfinex","BTCUSD",1740689028612,0.3,83610.0,83602.0,0.3247]
["bitfinex","BTCUSD",1740689028834,0.0004225,83615.0,83607.0,0.04699257]
["bitfinex","BTCUSD",1740689029040,0.0004225,83615.0,83608.0,0.00167383]
["bitfinex","BTCUSD",1740689029252,0.17951862,83614.0,83608.0,0.00167383]
["bitfinex","BTCUSD",1740689029461,0.179401,83612.0,83604.0,0.179416]
["bitfinex","BTCUSD",1740689029665,0.00012162,83614.0,83603.0,0.67734333]
["bitfinex","BTCUSD",1740689029870,0.1794,83612.0,83605.0,0.19395485]
["bitfinex","BTCUSD",1740689030102,0.00012162,83614.0,83605.0,0.01454085]
["bitfinex","BTCUSD",1740689030331,0.179397,83613.0,83606.0,0.19395185]
["bitfinex","BTCUSD",1740689030542,0.00012162,83614.0,83606.0,0.01454085]
["bitfinex","BTCUSD",1740689030746,0.179412,83606.0,83605.0,0.01454085]
["bitfinex","BTCUSD",1740689030964,0.17783018,83605.0,83604.0,0.035974]
["bitfinex","BTCUSD",1740689031175,0.479421,83602.0,83601.0,4e-05]
["bitfinex","BTCUSD",1740689031380,0.479421,83602.0,83601.0,0.1126]
["bitfinex","BTCUSD",1740689031603,0.479421,83602.0,83601.0,4e-05]
["bitfinex","BTCUSD",1740689031806,0.479421,83602.0,83601.0,0.11256]
["bitfinex","BTCUSD",1740689032024,0.479421,83602.0,83601.0,0.12710085]
["bitfinex","BTCUSD",1740689033402,0.48242843,83602.0,83601.0,0.11292]
["bitfinex","BTCUSD",1740689034254,0.479421,83602.0,83601.0,0.12746085]
["bitfinex","BTCUSD",1740689034458,0.0004225,83615.0,83606.0,0.01454085]
["bitfinex","BTCUSD",1740689034666,0.0004225,83615.0,83608.0,0.01454085]
["bitfinex","BTCUSD",1740689034882,0.17951662,83614.0,83613.0,1.51454085]
["bitfinex","BTCUSD",1740689035086,0.0004225,83615.0,83614.0,0.01454085]
["bitfinex","BTCUSD",1740689035287,0.0004225,83615.0,83614.0,0.01621492]
["bitfinex","BTCUSD",1740689035595,0.0004225,83615.0,83614.0,0.52030992]
["bitfinex","BTCUSD",1740689035813,0.0004225,83615.0,83614.0,2.01863585]
["bitfinex","BTCUSD",1740689036028,0.0004225,83615.0,83614.0,1.83924085]
["bitfinex","BTCUSD",1740689036240,0.0004225,83615.0,83614.0,1.95216085]
["bitfinex","BTCUSD",1740689036241,0.1798155,83615.0,83614.0,1.95216085]
["bitfinex","BTCUSD",1740689036449,0.1798155,83615.0,83614.0,1.93762]
["bitfinex","BTCUSD",1740689037480,0.1798155,83615.0,83614.0,1.95216085]
["bitfinex","BTCUSD",1740689037859,0.1798155,83615.0,83614.0,1.93462]
["bitfinex","BTCUSD",1740689039008,0.1798155,83615.0,83614.0,1.94916085]
["bitfinex","BTCUSD",1740689039285,0.0004225,83615.0,83614.0,1.94916085]
["bitfinex","BTCUSD",1740689039495,0.00300743,83634.0,83615.0,0.01454085]
["bitfinex","BTCUSD",1740689039715,0.179371,83626.0,83619.0,0.01454085]
["bitfinex","BTCUSD",1740689039947,0.239155,83628.0,83619.0,0.01454085]
["bitfinex","BTCUSD",1740689040176,0.179382,83620.0,83619.0,0.33624085]
["bitfinex","BTCUSD",1740689040696,0.0491,83639.0,83619.0,0.33624085]
["bitfinex","BTCUSD",1740689040697,0.00300743,83633.0,83619.0,0.33624085]
["bitfinex","BTCUSD",1740689040911,0.239142,83632.0,83621.0,0.01454085]
["bitfinex","BTCUSD",1740689041133,0.179378,83622.0,83621.0,0.01454085]
["bitfinex","BTCUSD",1740689041581,0.179382,83620.0,83619.0,0.3217]
["bitfinex","BTCUSD",1740689041850,0.00300743,83633.0,83619.0,0.3217]
["bitfinex","BTCUSD",1740689041851,0.179382,83621.0,83619.0,0.3217]
["bitfinex","BTCUSD",1740689042044,0.179382,83620.0,83619.0,0.3217]
["bitfinex","BTCUSD",1740689042276,0.00300743,83633.0,83619.0,0.3217]
["bitfinex","BTCUSD",1740689042429,0.179382,83620.0,83619.0,0.3217]
["bitfinex","BTCUSD",1740689042860,0.18238943,83620.0,83619.0,0.4313]
["bitfinex","BTCUSD",1740689043049,0.179382,83620.0,83619.0,0.4313]
["bitfinex","BTCUSD",1740689043292,0.179382,83620.0,83619.0,0.43138]
["bitfinex","BTCUSD",1740689043714,0.00300743,83629.0,83619.0,0.43138]
["bitfinex","BTCUSD",1740689043894,0.00300743,83629.0,83620.0,0.01454085]
["bitfinex","BTCUSD",1740689044100,0.00290764,83629.0,83620.0,0.01454085]
["bitfinex","BTCUSD",1740689044303,0.00290764,83633.0,83621.0,0.00167395]
["bitfinex","BTCUSD",1740689044508,0.00290764,83633.0,83620.0,0.01454085]
["bitfinex","BTCUSD",1740689044509,0.17938,83621.0,83620.0,0.01454085]
["bitfinex","BTCUSD",1740689044877,0.17938,83621.0,83620.0,1.51454085]
["bitfinex","BTCUSD",1740689045080,0.17938,83621.0,83620.0,1.5]
["bitfinex","BTCUSD",1740689045283,0.17938,83621.0,83620.0,1.8187]
["bitfinex","BTCUSD",1740689046022,0.00290764,83633.0,83620.0,1.8187]
["bitfinex","BTCUSD",1740689046248,0.06506108,83642.0,83621.0,0.01621473]
["bitfinex","BTCUSD",1740689046460,0.06518261,83642.0,83621.0,0.01621473]
["bitfinex","BTCUSD",1740689046643,0.179356,83633.0,83626.0,0.179368]
["bitfinex","BTCUSD",1740689046837,0.179376,83623.0,83622.0,0.01454085]
["bitfinex","BTCUSD",1740689047039,0.179376,83623.0,83622.0,0.43118]
["bitfinex","BTCUSD",1740689047239,0.179376,83623.0,83622.0,1.93118]
["bitfinex","BTCUSD",1740689047439,0.00290764,83634.0,83622.0,1.93118]
["bitfinex","BTCUSD",1740689047619,0.00290764,83634.0,83623.0,0.00167384]
["bitfinex","BTCUSD",1740689047816,0.239125,83638.0,83624.0,0.01454085]
["bitfinex","BTCUSD",1740689047817,0.179358,83632.0,83624.0,0.01454085]
["bitfinex","BTCUSD",1740689048020,0.00012153,83642.0,83631.0,1.5]
["bitfinex","BTCUSD",1740689048279,0.179357,83632.0,83624.0,0.239164]
["bitfinex","BTCUSD",1740689048486,0.179361,83631.0,83625.0,0.01454085]
["bitfinex","BTCUSD",1740689048678,0.23912,83640.0,83623.0,0.19391685]
["bitfinex","BTCUSD",1740689048936,0.179361,83630.0,83623.0,0.19391685]
["bitfinex","BTCUSD",1740689049101,0.00012153,83642.0,83623.0,0.01454085]
["bitfinex","BTCUSD",1740689049102,0.239158,83627.0,83623.0,0.01454085]
["bitfinex","BTCUSD",1740689049285,0.179357,83632.0,83631.0,4e-05]
["bitfinex","BTCUSD",1740689049894,0.179357,83632.0,83631.0,1.50004]
["bitfinex","BTCUSD",1740689050094,0.18226464,83632.0,83631.0,1.50004]
["bitfinex","BTCUSD",1740689050292,0.18226464,83632.0,83631.0,1.61248]
["bitfinex","BTCUSD",1740689050698,0.48226464,83632.0,83631.0,1.61248]
["bitfinex","BTCUSD",1740689051108,0.53166464,83632.0,83631.0,0.11256]
["bitfinex","BTCUSD",1740689051312,0.61356464,83632.0,83631.0,4e-05]
["bitfinex","BTCUSD",1740689051535,0.47938,83621.0,83620.0,4e-05]
["bitfinex","BTCUSD",1740689051706,0.48228764,83621.0,83620.0,0.11256]
["bitfinex","BTCUSD",1740689052311,0.48228764,83621.0,83620.0,4e-05]
["bitfinex","BTCUSD",1740689052523,0.00290764,83621.0,83620.0,0.11248]
["bitfinex","BTCUSD",1740689052720,0.18228764,83621.0,83620.0,0.11248]
["bitfinex","BTCUSD",1740689052946,0.18228764,83621.0,83620.0,0.10948]
["bitfinex","BTCUSD",1740689053121,0.18270964,83621.0,83620.0,1.60948]
["bitfinex","BTCUSD",1740689053722,0.30600964,83621.0,83620.0,1.60948]
["bitfinex","BTCUSD",1740689054569,0.30600964,83621.0,83620.0,0.10948]
["bitfinex","BTCUSD",1740689054774,0.48228964,83620.0,83619.0,0.000844]
["bitfinex","BTCUSD",1740689054907,0.48228964,83620.0,83596.0,0.0008842]
["bitfinex","BTCUSD",1740689054908,0.48232864,83602.0,83596.0,0.0008842]
["bitfinex","BTCUSD",1740689055118,0.48232864,83602.0,83601.0,1.61252]
["bitfinex","BTCUSD",1740689055604,0.48232864,83602.0,83601.0,1.50004]
["bitfinex","BTCUSD",1740689055781,0.48232864,83602.0,83601.0,1.6126]
["bitfinex","BTCUSD",1740689055982,0.61022864,83602.0,83601.0,1.6126]
["bitfinex","BTCUSD",1740689056184,0.61022864,83602.0,83601.0,0.11280162]
["bitfinex","BTCUSD",1740689056487,0.61022864,83602.0,83601.0,0.00016162]
["bitfinex","BTCUSD",1740689057193,0.61022864,83602.0,83601.0,0.11284162]
["bitfinex","BTCUSD",1740689057391,0.61022864,83602.0,83601.0,1.50020162]
["bitfinex","BTCUSD",1740689057741,0.61022864,83602.0,83601.0,1.60980162]
["bitfinex","BTCUSD",1740689060263,0.61022864,83602.0,83601.0,1.60984162]
["bitfinex","BTCUSD",1740689061548,0.53545729,83602.0,83601.0,1.60984162]
["bitfinex","BTCUSD",1740689062743,0.53545729,83602.0,83601.0,1.60684162]
["bitfinex","BTCUSD",1740689065030,0.53545729,83602.0,83601.0,1.60688162]
["bitfinex","BTCUSD",1740689065591,0.53545729,83602.0,83601.0,1.60692162]
["bitfinex","BTCUSD",1740689065816,0.53545729,83602.0,83601.0,1.60696162]
["bitfinex","BTCUSD",1740689066003,0.53545729,83602.0,83601.0,1.60700162]
["bitfinex","BTCUSD",1740689066205,0.53545729,83602.0,83601.0,1.60704162]
["bitfinex","BTCUSD",1740689066409,0.53545729,83602.0,83601.0,1.60792582]
["bitfinex","BTCUSD",1740689066753,0.53587939,83602.0,83601.0,1.60792582]
["bitfinex","BTCUSD",1740689067189,0.53587939,83602.0,83596.0,0.0008842]
["bitfinex","BTCUSD",1740689067190,0.48233964,83597.0,83596.0,0.0008842]
["bitfinex","BTCUSD",1740689067843,0.48233964,83597.0,83593.0,0.1132]
["bitfinex","BTCUSD",1740689067844,0.18234564,83594.0,83593.0,0.1110842]
["bitfinex","BTCUSD",1740689068024,0.179494,83568.0,83567.0,0.01454085]
["bitfinex","BTCUSD",1740689068211,0.179494,83568.0,83567.0,0.44636085]
["bitfinex","BTCUSD",1740689068417,0.479494,83568.0,83567.0,1.93182]
["bitfinex","BTCUSD",1740689068637,0.479494,83568.0,83567.0,1.5]
["bitfinex","BTCUSD",1740689068638,0.48240164,83568.0,83567.0,1.5]
["bitfinex","BTCUSD",1740689068835,0.48240164,83568.0,83567.0,1.6132]
["bitfinex","BTCUSD",1740689069249,0.48240164,83568.0,83567.0,1.5]
["bitfinex","BTCUSD",1740689069399,0.48250325,83568.0,83567.0,1.61304]
["bitfinex","BTCUSD",1740689069818,0.48250325,83568.0,83567.0,1.61308]
["bitfinex","BTCUSD",1740689071239,0.00290764,83579.0,83567.0,1.62762085]
["bitfinex","BTCUSD",1740689071461,0.00290764,83579.0,83568.0,0.43061349]
["bitfinex","BTCUSD",1740689071462,0.17947,83579.0,83568.0,0.43061349]
["bitfinex","BTCUSD",1740689071663,0.00290764,83586.0,83568.0,0.41439779]
["bitfinex","BTCUSD",1740689071870,0.00290764,83583.0,83568.0,0.41439779]
["bitfinex","BTCUSD",1740689072383,0.179473,83578.0,83573.0,0.179483]
["bitfinex","BTCUSD",1740689072583,0.00290764,83583.0,83570.0,0.01454085]
["bitfinex","BTCUSD",1740689072783,0.00290764,83583.0,83572.0,0.01454085]
["bitfinex","BTCUSD",1740689072982,0.2393,83577.0,83572.0,0.01454085]
["bitfinex","BTCUSD",1740689073184,0.179477,83576.0,83572.0,0.01454085]
["bitfinex","BTCUSD",1740689073467,0.00290764,83583.0,83572.0,0.01454085]
["bitfinex","BTCUSD",1740689073673,0.479483,83573.0,83572.0,0.01454085]
["bitfinex","BTCUSD",1740689073871,0.3,83573.0,83572.0,0.01454085]
["bitfinex","BTCUSD",1740689074046,0.179476,83577.0,83572.0,0.01454085]
["bitfinex","BTCUSD",1740689074413,0.000422,83621.0,83573.0,0.00167499]
["bitfinex","BTCUSD",1740689074728,0.179476,83577.0,83574.0,0.01454085]
["bitfinex","BTCUSD",1740689074925,0.00290764,83583.0,83572.0,0.01454085]
["bitfinex","BTCUSD",1740689075127,0.00290764,83583.0,83574.0,0.01454085]
["bitfinex","BTCUSD",1740689075290,0.00290764,83583.0,83576.0,0.01454085]
["bitfinex","BTCUSD",1740689075494,0.0004221,83602.0,83578.0,0.31454085]
["bitfinex","BTCUSD",1740689075700,0.0004221,83602.0,83601.0,0.179423]
["bitfinex","BTCUSD",1740689075927,0.0004221,83602.0,83601.0,0.61227713]
["bitfinex","BTCUSD",1740689076138,0.0004221,83602.0,83601.0,0.44572085]
["bitfinex","BTCUSD",1740689076367,0.0004221,83602.0,83601.0,0.62514385]
["bitfinex","BTCUSD",1740689076538,0.0004221,83602.0,83601.0,0.12702085]
["bitfinex","BTCUSD",1740689076973,0.1798431,83602.0,83601.0,0.12702085]
["bitfinex","BTCUSD",1740689077171,0.17996466,83602.0,83601.0,0.12702085]
["bitfinex","BTCUSD",1740689078015,0.179455,83586.0,83579.0,0.215447]
["bitfinex","BTCUSD",1740689078266,0.179455,83586.0,83585.0,0.43094]
["bitfinex","BTCUSD",1740689078475,0.00290764,83598.0,83585.0,0.4309]
["bitfinex","BTCUSD",1740689078674,0.00290764,83598.0,83586.0,1.69399485]
["bitfinex","BTCUSD",1740689078814,0.179443,83592.0,83586.0,0.19399485]
["bitfinex","BTCUSD",1740689079018,0.00290764,83598.0,83586.0,0.01454085]
["bitfinex","BTCUSD",1740689079257,0.239243,83597.0,83586.0,0.01454085]
["bitfinex","BTCUSD",1740689079460,0.239243,83597.0,83596.0,1.5]
["bitfinex","BTCUSD",1740689079461,0.418675,83597.0,83596.0,1.5]
["bitfinex","BTCUSD",1740689079676,0.72158264,83597.0,83596.0,1.5]
["bitfinex","BTCUSD",1740689082026,0.72158264,83597.0,83596.0,1.50004]
["bitfinex","BTCUSD",1740689082274,0.3,83597.0,83596.0,1.50004]
["bitfinex","BTCUSD",1740689082463,0.479432,83597.0,83596.0,1.50004]
["bitfinex","BTCUSD",1740689083097,0.00290764,83609.0,83597.0,0.01454085]
["bitfinex","BTCUSD",1740689083212,0.00290764,83613.0,83601.0,0.179423]
["bitfinex","BTCUSD",1740689083419,0.1292,83627.0,83599.0,0.01454085]
["bitfinex","BTCUSD",1740689083420,0.179425,83600.0,83599.0,0.01454085]
["bitfinex","BTCUSD",1740689083633,0.00290764,83605.0,83596.0,4e-05]
["bitfinex","BTCUSD",1740689084066,0.179426,83600.0,83599.0,0.01454085]
["bitfinex","BTCUSD",1740689084255,0.00290764,83613.0,83601.0,0.179423]
["bitfinex","BTCUSD",1740689084452,0.00290764,83612.0,83599.0,0.01454085]
["bitfinex","BTCUSD",1740689084666,0.00290764,83606.0,83599.0,0.01454085]
["bitfinex","BTCUSD",1740689084959,0.179425,83600.0,83599.0,0.01454085]
["bitfinex","BTCUSD",1740689085277,0.00054366,83602.0,83599.0,0.01454085]
["bitfinex","BTCUSD",1740689085843,0.00290764,83597.0,83596.0,4e-05]
["bitfinex","BTCUSD",1740689086126,0.479423,83601.0,83600.0,0.00509236]
["bitfinex","BTCUSD",1740689086338,0.479423,83601.0,83600.0,0.11793236]
["bitfinex","BTCUSD",1740689086965,0.479423,83601.0,83600.0,0.11825236]
["bitfinex","BTCUSD",1740689087607,0.05725748,83601.0,83600.0,0.11825236]
["bitfinex","BTCUSD",1740689087803,0.05725748,83601.0,83600.0,0.13078841]
["bitfinex","BTCUSD",1740689087980,0.00054366,83602.0,83601.0,0.01454085]
["bitfinex","BTCUSD",1740689088131,0.00054366,83602.0,83601.0,0.11191277]
["bitfinex","BTCUSD",1740689088358,0.00054366,83602.0,83601.0,0.11023864]
["bitfinex","BTCUSD",1740689088541,0.00054366,83602.0,83601.0,1.78966164]
["bitfinex","BTCUSD",1740689088739,0.00054366,83602.0,83601.0,2.10836164]
["bitfinex","BTCUSD",1740689089142,0.00499,83661.0,83601.0,2.10836164]
["bitfinex","BTCUSD",1740689089143,0.239124,83639.0,83620.0,0.179382]
["bitfinex","BTCUSD",1740689089367,0.0777,83653.0,83620.0,0.51262285]
["bitfinex","BTCUSD",1740689089368,0.179346,83637.0,83620.0,0.51262285]
["bitfinex","BTCUSD",1740689089564,0.0777,83653.0,83620.0,0.33324085]
["bitfinex","BTCUSD",1740689089769,0.239091,83650.0,83620.0,1.83324085]
["bitfinex","BTCUSD",1740689089966,0.179368,83627.0,83620.0,1.83324085]
["bitfinex","BTCUSD",1740689090174,0.0777,83653.0,83620.0,1.83324085]
["bitfinex","BTCUSD",1740689090410,0.239136,83635.0,83620.0,1.83324085]
["bitfinex","BTCUSD",1740689090533,0.179377,83623.0,83620.0,1.83324085]
["bitfinex","BTCUSD",1740689090731,0.179372,83625.0,83620.0,1.83324085]
["bitfinex","BTCUSD",1740689090940,0.179374,83624.0,83620.0,1.83324085]
["bitfinex","BTCUSD",1740689091146,0.179378,83622.0,83620.0,1.83324085]
["bitfinex","BTCUSD",1740689091749,0.179802,83621.0,83620.0,1.83328085]
["bitfinex","BTCUSD",1740689091925,0.000422,83621.0,83620.0,1.83328085]
["bitfinex","BTCUSD",1740689092101,0.179802,83621.0,83620.0,2.18592418]
["bitfinex","BTCUSD",1740689092316,0.179802,83621.0,83620.0,1.93154]
["bitfinex","BTCUSD",1740689092524,0.000422,83621.0,83620.0,2.28418333]
["bitfinex","BTCUSD",1740689093155,0.179802,83621.0,83620.0,1.93154]
["bitfinex","BTCUSD",1740689093709,0.179802,83621.0,83620.0,1.94608085]
["bitfinex","BTCUSD",1740689094082,0.179802,83621.0,83620.0,1.83328085]
["bitfinex","BTCUSD",1740689094286,0.179802,83621.0,83620.0,1.94692085]
["bitfinex","BTCUSD",1740689094646,0.000422,83621.0,83620.0,1.94692085]
["bitfinex","BTCUSD",1740689095398,0.000422,83621.0,83620.0,2.47894618]
["bitfinex","BTCUSD",1740689095597,0.000422,83621.0,83620.0,2.29956418]
["bitfinex","BTCUSD",1740689096257,0.000422,83621.0,83620.0,2.33553418]
["bitfinex","BTCUSD",1740689097351,0.179802,83621.0,83620.0,2.33553418]
["bitfinex","BTCUSD",1740689097545,0.000422,83621.0,83620.0,2.33553418]
["bitfinex","BTCUSD",1740689098329,0.179802,83621.0,83620.0,2.28462333]
["bitfinex","BTCUSD",1740689099963,0.179802,83621.0,83620.0,2.28466333]
["bitfinex","BTCUSD",1740689100863,0.50176858,83621.0,83620.0,1.81878]
["bitfinex","BTCUSD",1740689101098,0.50176858,83621.0,83620.0,1.61292]
["bitfinex","BTCUSD",1740689101558,0.50176858,83621.0,83620.0,2.28426333]
["bitfinex","BTCUSD",1740689101559,0.02238858,83621.0,83620.0,2.28426333]
["bitfinex","BTCUSD",1740689101777,0.17938,83621.0,83620.0,2.28426333]
["bitfinex","BTCUSD",1740689101952,0.239171,83623.0,83620.0,2.28426333]
["bitfinex","BTCUSD",1740689102152,0.3,83621.0,83620.0,0.67142333]
["bitfinex","BTCUSD",1740689102333,0.47945154,83621.0,83620.0,0.78434333]
["bitfinex","BTCUSD",1740689102533,0.47945154,83621.0,83620.0,2.28434333]
["bitfinex","BTCUSD",1740689102733,0.47945154,83621.0,83620.0,1.81878]
["bitfinex","BTCUSD",1740689102935,0.47945154,83621.0,83620.0,1.50008]
["bitfinex","BTCUSD",1740689102936,0.65793498,83621.0,83620.0,1.50008]
["bitfinex","BTCUSD",1740689103166,0.65793498,83621.0,83620.0,0.11328]
["bitfinex","BTCUSD",1740689103773,0.60205154,83621.0,83620.0,0.11328]
["bitfinex","BTCUSD",1740689104373,0.60205154,83621.0,83620.0,0.1136]
["bitfinex","BTCUSD",1740689105259,0.60205154,83621.0,83620.0,0.11364]
["bitfinex","BTCUSD",1740689105696,0.60247474,83621.0,83620.0,0.11364]
["bitfinex","BTCUSD",1740689106629,0.27815413,83621.0,83620.0,0.11364]
["bitfinex","BTCUSD",1740689107027,0.15555413,83621.0,83620.0,0.11364]
["bitfinex","BTCUSD",1740689107797,0.15555413,83621.0,83620.0,0.11264]
["bitfinex","BTCUSD",1740689108040,0.00054474,83621.0,83603.0,0.00167424]
["bitfinex","BTCUSD",1740689108265,0.179415,83605.0,83604.0,0.3187]
["bitfinex","BTCUSD",1740689108489,0.179415,83605.0,83604.0,0.4329]
["bitfinex","BTCUSD",1740689108690,0.179415,83605.0,83604.0,1.93286]
["bitfinex","BTCUSD",1740689109700,0.179415,83605.0,83604.0,1.8187]
["bitfinex","BTCUSD",1740689109907,0.179415,83605.0,83604.0,1.93282]
["bitfinex","BTCUSD",1740689110270,0.0794,83619.0,83604.0,1.94736085]
["bitfinex","BTCUSD",1740689110470,0.179415,83605.0,83604.0,0.44736085]
["bitfinex","BTCUSD",1740689110687,0.239217,83607.0,83604.0,0.44736085]
["bitfinex","BTCUSD",1740689110688,0.239217,83607.0,83604.0,0.43286]
["bitfinex","BTCUSD",1740689110888,0.179415,83605.0,83604.0,0.43286]
["bitfinex","BTCUSD",1740689111092,0.179415,83605.0,83604.0,0.31874]
["bitfinex","BTCUSD",1740689111461,0.0774,83631.0,83608.0,0.01454085]
["bitfinex","BTCUSD",1740689111670,0.0774,83647.0,83615.0,0.31454085]
["bitfinex","BTCUSD",1740689111806,0.244052,83661.0,83620.0,0.19392285]
["bitfinex","BTCUSD",1740689111807,0.0774,83657.0,83620.0,0.19392285]
["bitfinex","BTCUSD",1740689112008,0.179374,83625.0,83620.0,0.68755771]
["bitfinex","BTCUSD",1740689112210,0.0774,83657.0,83620.0,0.86526618]
["bitfinex","BTCUSD",1740689112664,0.23917,83623.0,83620.0,0.68588418]
["bitfinex","BTCUSD",1740689112836,0.17992474,83621.0,83620.0,0.68588418]
["bitfinex","BTCUSD",1740689113037,0.17992474,83621.0,83620.0,0.80068418]
["bitfinex","BTCUSD",1740689113464,0.17992474,83621.0,83620.0,0.78614333]
["bitfinex","BTCUSD",1740689114424,0.00054474,83621.0,83620.0,0.80068418]
["bitfinex","BTCUSD",1740689114745,0.17992474,83621.0,83620.0,0.80068418]
["bitfinex","BTCUSD",1740689114939,0.17992474,83621.0,83620.0,0.78618333]
["bitfinex","BTCUSD",1740689116685,0.47992474,83621.0,83620.0,0.31874]
["bitfinex","BTCUSD",1740689116894,0.47992474,83621.0,83620.0,0.43298]
["bitfinex","BTCUSD",1740689117090,0.47992474,83621.0,83620.0,0.4338262]
["bitfinex","BTCUSD",1740689117979,0.47992474,83621.0,83620.0,0.4308262]
["bitfinex","BTCUSD",1740689118583,0.47992474,83621.0,83620.0,1.9308262]
["bitfinex","BTCUSD",1740689118938,0.17938,83621.0,83620.0,1.9308262]
["bitfinex","BTCUSD",1740689119563,0.17938,83621.0,83620.0,1.94536705]
["bitfinex","BTCUSD",1740689119767,0.17938,83621.0,83620.0,1.9308262]
["bitfinex","BTCUSD",1740689122848,0.17938,83621.0,83620.0,1.8135862]
["bitfinex","BTCUSD",1740689123205,0.17938,83621.0,83620.0,1.9276262]
["bitfinex","BTCUSD",1740689124974,0.17938,83621.0,83620.0,1.8135862]
["bitfinex","BTCUSD",1740689125146,0.3519518,83621.0,83620.0,1.5008862]
["bitfinex","BTCUSD",1740689125345,0.3519518,83621.0,83620.0,0.0008862]
["bitfinex","BTCUSD",1740689125566,0.25618,83621.0,83620.0,0.0008862]
["bitfinex","BTCUSD",1740689125775,0.65218,83621.0,83620.0,0.0008862]
["bitfinex","BTCUSD",1740689126127,0.70218,83621.0,83620.0,0.0008862]
["bitfinex","BTCUSD",1740689126541,0.05,83618.0,83616.0,0.11388]
["bitfinex","BTCUSD",1740689126661,0.657904,83610.0,83609.0,0.11392]
["bitfinex","BTCUSD",1740689126864,0.529415,83605.0,83604.0,4e-05]
["bitfinex","BTCUSD",1740689127085,0.529421,83602.0,83600.0,0.00393396]
["bitfinex","BTCUSD",1740689127306,0.577121,83602.0,83600.0,0.00393396]
["bitfinex","BTCUSD",1740689127506,0.577121,83602.0,83594.0,0.11384]
["bitfinex","BTCUSD",1740689127507,0.529432,83597.0,83594.0,0.11384]
["bitfinex","BTCUSD",1740689127920,0.529436,83595.0,83594.0,0.11092]
["bitfinex","BTCUSD",1740689128493,0.479436,83595.0,83594.0,0.11092]
["bitfinex","BTCUSD",1740689128765,0.05,83596.0,83568.0,0.3127]
["bitfinex","BTCUSD",1740689128766,0.479453,83587.0,83569.0,1.5]
["bitfinex","BTCUSD",1740689128911,0.479453,83587.0,83586.0,0.11396]
["bitfinex","BTCUSD",1740689129281,0.479453,83587.0,83586.0,4e-05]
["bitfinex","BTCUSD",1740689129485,0.524853,83587.0,83586.0,4e-05]
["bitfinex","BTCUSD",1740689129686,0.655553,83587.0,83586.0,4e-05]
["bitfinex","BTCUSD",1740689129946,0.655553,83587.0,83584.0,0.11172154]
["bitfinex","BTCUSD",1740689129947,0.579458,83585.0,83584.0,0.11172154]
["bitfinex","BTCUSD",1740689130937,0.05,83582.0,83558.0,1.5]
["bitfinex","BTCUSD",1740689131151,0.479494,83568.0,83558.0,1.5]
["bitfinex","BTCUSD",1740689131322,0.479494,83568.0,83567.0,0.1151644]
["bitfinex","BTCUSD",1740689132094,0.479494,83568.0,83567.0,0.11557007]
["bitfinex","BTCUSD",1740689132856,0.479494,83568.0,83567.0,0.11257007]
["bitfinex","BTCUSD",1740689133618,0.479494,83568.0,83567.0,0.00040567]
["bitfinex","BTCUSD",1740689133824,0.479494,83568.0,83567.0,0.11456567]
["bitfinex","BTCUSD",1740689134727,0.5992383,83568.0,83567.0,0.11456567]
["bitfinex","BTCUSD",1740689134875,0.479494,83568.0,83567.0,0.11456567]
["bitfinex","BTCUSD",1740689137704,0.479494,83568.0,83567.0,0.11156567]
["bitfinex","BTCUSD",1740689137908,0.479494,83568.0,83557.0,0.005]
["bitfinex","BTCUSD",1740689137909,0.479516,83558.0,83557.0,0.005]
["bitfinex","BTCUSD",1740689138175,0.527016,83558.0,83557.0,0.00512154]
["bitfinex","BTCUSD",1740689138859,0.527016,83558.0,83557.0,0.11920154]
["bitfinex","BTCUSD",1740689139095,0.64687265,83558.0,83557.0,0.00512154]
["bitfinex","BTCUSD",1740689139252,0.0806,83545.0,83531.0,0.005]
["bitfinex","BTCUSD",1740689139456,0.479561,83537.0,83536.0,0.1149662]
["bitfinex","BTCUSD",1740689139673,0.479561,83537.0,83536.0,0.11508776]
["bitfinex","BTCUSD",1740689139834,0.529561,83537.0,83536.0,0.11508776]
["bitfinex","BTCUSD",1740689140034,0.62792744,83537.0,83536.0,0.11508776]
["bitfinex","BTCUSD",1740689140240,0.67792744,83537.0,83536.0,0.00096776]
["bitfinex","BTCUSD",1740689140680,0.75342744,83537.0,83536.0,0.00096776]
["bitfinex","BTCUSD",1740689141262,0.579563,83536.0,83531.0,0.005]
["bitfinex","BTCUSD",1740689141464,0.579563,83536.0,83516.0,0.0008464]
["bitfinex","BTCUSD",1740689141465,0.606095,83521.0,83516.0,0.0008464]
["bitfinex","BTCUSD",1740689141660,0.606095,83521.0,83520.0,0.00094661]
["bitfinex","BTCUSD",1740689141866,0.656095,83521.0,83520.0,0.00094661]
["bitfinex","BTCUSD",1740689142225,0.706095,83521.0,83520.0,0.00094661]
["bitfinex","BTCUSD",1740689142410,0.706095,83521.0,83516.0,0.0008464]
["bitfinex","BTCUSD",1740689142411,0.279602,83518.0,83516.0,0.0008464]
["bitfinex","BTCUSD",1740689142635,0.05,83508.0,83491.0,0.11364]
["bitfinex","BTCUSD",1740689142875,0.479683,83480.0,83479.0,0.0057296]
["bitfinex","BTCUSD",1740689143000,0.16320873,83480.0,83479.0,0.00613567]
["bitfinex","BTCUSD",1740689143204,0.34289173,83480.0,83479.0,0.00613567]
["bitfinex","BTCUSD",1740689143403,0.425095,83480.0,83479.0,0.00613567]
["bitfinex","BTCUSD",1740689143837,0.37131847,83480.0,83479.0,0.00613567]
["bitfinex","BTCUSD",1740689144289,0.42794413,83480.0,83479.0,0.00613567]
["bitfinex","BTCUSD",1740689144450,0.39951739,83480.0,83479.0,0.00613567]
["bitfinex","BTCUSD",1740689145242,0.36467083,83480.0,83479.0,0.00613567]
["bitfinex","BTCUSD",1740689147186,0.0495,83507.0,83483.0,0.179676]
["bitfinex","BTCUSD",1740689147441,0.0495,83507.0,83485.0,0.01454085]
["bitfinex","BTCUSD",1740689147577,0.3046726,83512.0,83487.0,0.01454085]
["bitfinex","BTCUSD",1740689147780,0.17967,83486.0,83485.0,0.38306608]
["bitfinex","BTCUSD",1740689147984,0.179669,83487.0,83485.0,0.3127]
["bitfinex","BTCUSD",1740689148184,0.0827,83519.0,83486.0,0.01454085]
["bitfinex","BTCUSD",1740689148410,0.0827,83519.0,83484.0,0.12084]
["bitfinex","BTCUSD",1740689148411,0.0827,83519.0,83488.0,0.01454085]
["bitfinex","BTCUSD",1740689148618,0.539469,83518.0,83517.0,1.5]
["bitfinex","BTCUSD",1740689148816,0.55623185,83518.0,83517.0,1.5]
["bitfinex","BTCUSD",1740689148989,0.179612,83513.0,83512.0,0.12092]
["bitfinex","BTCUSD",1740689149445,0.479612,83513.0,83512.0,0.12092]
["bitfinex","BTCUSD",1740689149891,0.479612,83513.0,83512.0,0.12132607]
["bitfinex","BTCUSD",1740689151054,0.479612,83513.0,83512.0,0.12136607]
["bitfinex","BTCUSD",1740689151230,0.179612,83513.0,83512.0,0.12136607]
["bitfinex","BTCUSD",1740689151409,0.239479,83515.0,83512.0,0.12136607]
["bitfinex","BTCUSD",1740689151628,0.179612,83513.0,83512.0,0.12136607]
["bitfinex","BTCUSD",1740689151833,0.179612,83513.0,83512.0,0.44860692]
["bitfinex","BTCUSD",1740689152035,0.0498,83537.0,83513.0,0.01454085]
["bitfinex","BTCUSD",1740689152036,0.239449,83525.0,83513.0,0.01454085]
["bitfinex","BTCUSD",1740689152241,0.239397,83543.0,83519.0,0.01454085]
["bitfinex","BTCUSD",1740689152242,0.239427,83533.0,83519.0,0.01454085]
["bitfinex","BTCUSD",1740689152449,0.239437,83530.0,83519.0,0.01454085]
["bitfinex","BTCUSD",1740689152778,0.179595,83521.0,83520.0,0.3127]
["bitfinex","BTCUSD",1740689153272,0.179593,83522.0,83520.0,0.3127]
["bitfinex","BTCUSD",1740689153429,0.239452,83524.0,83520.0,0.3127]
["bitfinex","BTCUSD",1740689153430,0.179595,83521.0,83520.0,0.3127]
["bitfinex","BTCUSD",1740689153836,0.479595,83521.0,83520.0,0.3127]
["bitfinex","BTCUSD",1740689155233,0.479595,83521.0,83520.0,0.32728085]
["bitfinex","BTCUSD",1740689155770,0.3,83521.0,83520.0,0.32728085]
["bitfinex","BTCUSD",1740689155972,0.1218,83591.0,83520.0,0.32728085]
["bitfinex","BTCUSD",1740689155973,0.0004233,83568.0,83521.0,0.01454085]
["bitfinex","BTCUSD",1740689156170,0.0004233,83568.0,83530.0,0.01454085]
["bitfinex","BTCUSD",1740689156374,0.0004233,83568.0,83535.0,0.01454085]
["bitfinex","BTCUSD",1740689156582,0.179559,83538.0,83537.0,0.01454085]
["bitfinex","BTCUSD",1740689156782,0.179559,83538.0,83537.0,0.32724085]
["bitfinex","BTCUSD",1740689156988,0.179544,83545.0,83537.0,0.32724085]
["bitfinex","BTCUSD",1740689157208,0.239343,83562.0,83537.0,0.32724085]
["bitfinex","BTCUSD",1740689157209,0.179546,83544.0,83537.0,0.32724085]
["bitfinex","BTCUSD",1740689157383,0.179559,83538.0,83537.0,0.32724085]
["bitfinex","BTCUSD",1740689157803,0.179559,83538.0,83537.0,0.3127]
["bitfinex","BTCUSD",1740689158601,0.179559,83538.0,83537.0,1.8127]
["bitfinex","BTCUSD",1740689158976,0.479559,83538.0,83537.0,1.8127]
["bitfinex","BTCUSD",1740689159175,0.479559,83538.0,83537.0,0.3127]
["bitfinex","BTCUSD",1740689159420,0.179595,83521.0,83520.0,0.1216]
["bitfinex","BTCUSD",1740689159621,0.179595,83521.0,83520.0,1.6216]
["bitfinex","BTCUSD",1740689160303,0.479595,83521.0,83520.0,1.6216]
["bitfinex","BTCUSD",1740689160663,0.479595,83521.0,83520.0,1.62104]
["bitfinex","BTCUSD",1740689160842,0.479595,83521.0,83520.0,0.12104]
["bitfinex","BTCUSD",1740689160843,0.5993898,83521.0,83520.0,0.12104]
["bitfinex","BTCUSD",1740689160993,0.5993898,83521.0,83520.0,4e-05]
["bitfinex","BTCUSD",1740689161595,0.6993898,83521.0,83520.0,4e-05]
["bitfinex","BTCUSD",1740689162846,0.479636,83502.0,83501.0,0.11876607]
["bitfinex","BTCUSD",1740689163053,0.479636,83502.0,83501.0,0.11888783]
["bitfinex","BTCUSD",1740689163276,0.479636,83502.0,83501.0,0.00012176]
["bitfinex","BTCUSD",1740689163277,0.5515507,83502.0,83501.0,0.00012176]
["bitfinex","BTCUSD",1740689163611,0.6745507,83502.0,83501.0,0.00012176]
["bitfinex","BTCUSD",1740689164047,0.526036,83502.0,83501.0,0.00012176]
["bitfinex","BTCUSD",1740689164255,0.479636,83502.0,83501.0,0.12120176]
["bitfinex","BTCUSD",1740689164402,0.02187971,83502.0,83501.0,0.12120176]
["bitfinex","BTCUSD",1740689164566,0.20151571,83502.0,83501.0,0.12120176]
["bitfinex","BTCUSD",1740689165216,0.179636,83502.0,83501.0,0.12120176]
["bitfinex","BTCUSD",1740689165392,0.1323,83541.0,83501.0,0.12120176]
["bitfinex","BTCUSD",1740689165605,0.179634,83503.0,83502.0,0.32724085]
["bitfinex","BTCUSD",1740689166005,0.179634,83503.0,83502.0,0.3127]
["bitfinex","BTCUSD",1740689166898,0.179634,83503.0,83501.0,0.00100916]
["bitfinex","BTCUSD",1740689166899,0.179636,83502.0,83501.0,0.00100916]
["bitfinex","BTCUSD",1740689167102,0.479636,83502.0,83501.0,0.00100916]
["bitfinex","BTCUSD",1740689167929,0.479636,83502.0,83501.0,9.16e-06]
["bitfinex","BTCUSD",1740689169331,0.479636,83502.0,83501.0,4.916e-05]
["bitfinex","BTCUSD",1740689170069,0.239466,83519.0,83501.0,4.916e-05]
["bitfinex","BTCUSD",1740689170070,0.239444,83527.0,83501.0,0.31274916]
["bitfinex","BTCUSD",1740689170270,0.23938,83549.0,83511.0,0.01454085]
["bitfinex","BTCUSD",1740689170470,0.179612,83513.0,83512.0,0.32724085]
["bitfinex","BTCUSD",1740689170741,0.479612,83513.0,83512.0,1.8127]
["bitfinex","BTCUSD",1740689171072,0.05,83555.0,83513.0,0.01454085]
["bitfinex","BTCUSD",1740689171272,0.05,83562.0,83515.0,0.01454085]
["bitfinex","BTCUSD",1740689171460,0.0004233,83568.0,83515.0,0.01454085]
["bitfinex","BTCUSD",1740689171461,0.239374,83551.0,83524.0,0.01454085]
["bitfinex","BTCUSD",1740689171660,0.0004233,83568.0,83535.0,0.01454085]
["bitfinex","BTCUSD",1740689171661,0.179552,83542.0,83535.0,0.01454085]
["bitfinex","BTCUSD",1740689171882,0.34384051,83552.0,83537.0,0.01454085]
["bitfinex","BTCUSD",1740689172084,0.239374,83551.0,83537.0,0.01454085]
["bitfinex","BTCUSD",1740689172283,0.3,83551.0,83539.0,0.01454085]
["bitfinex","BTCUSD",1740689172657,0.3,83551.0,83538.0,0.3127]
["bitfinex","BTCUSD",1740689172658,0.179556,83539.0,83538.0,0.3127]
["bitfinex","BTCUSD",1740689173038,0.179556,83539.0,83538.0,0.32524085]
["bitfinex","BTCUSD",1740689173392,0.179516,83539.0,83538.0,0.32524085]
["bitfinex","BTCUSD",1740689173591,0.179516,83539.0,83538.0,0.3107]
["bitfinex","BTCUSD",1740689174565,0.479516,83539.0,83538.0,0.3107]
["bitfinex","BTCUSD",1740689174767,0.479516,83539.0,83538.0,0.43354]
["bitfinex","BTCUSD",1740689176296,0.5992874,83539.0,83538.0,4e-05]
["bitfinex","BTCUSD",1740689176506,0.6776874,83539.0,83538.0,4e-05]
["bitfinex","BTCUSD",1740689176888,0.557916,83539.0,83538.0,4e-05]
["bitfinex","BTCUSD",1740689177244,0.657916,83539.0,83538.0,4e-05]
["bitfinex","BTCUSD",1740689177877,0.478898,83525.0,83503.0,0.3107]
["bitfinex","BTCUSD",1740689178072,0.479629,83505.0,83504.0,0.1226]
["bitfinex","BTCUSD",1740689178270,0.479636,83502.0,83489.0,0.3107]
["bitfinex","BTCUSD",1740689178481,0.479636,83502.0,83501.0,0.12256916]
["bitfinex","BTCUSD",1740689178883,0.479636,83502.0,83501.0,4.916e-05]
["bitfinex","BTCUSD",1740689178884,0.51783918,83502.0,83501.0,4.916e-05]
["bitfinex","BTCUSD",1740689179096,0.61796059,83502.0,83501.0,4.916e-05]
["bitfinex","BTCUSD",1740689179296,0.64023984,83502.0,83501.0,4.916e-05]
["bitfinex","BTCUSD",1740689179648,0.72030883,83502.0,83501.0,4.916e-05]
["bitfinex","BTCUSD",1740689179854,0.05,83487.0,83485.0,4e-05]
["bitfinex","BTCUSD",1740689180059,0.58546404,83486.0,83485.0,4e-05]
["bitfinex","BTCUSD",1740689180476,0.57546404,83486.0,83485.0,4e-05]
["bitfinex","BTCUSD",1740689181365,0.34288795,83486.0,83485.0,4e-05]
["bitfinex","BTCUSD",1740689181522,0.52255795,83486.0,83485.0,4e-05]
["bitfinex","BTCUSD",1740689182141,0.47967,83486.0,83485.0,4e-05]
["bitfinex","BTCUSD",1740689182550,0.48181725,83486.0,83485.0,4e-05]
["bitfinex","BTCUSD",1740689182900,0.229683,83480.0,83479.0,0.0037696]
["bitfinex","BTCUSD",1740689183244,0.229656,83474.0,83473.0,0.0008466]
["bitfinex","BTCUSD",1740689183809,0.30538575,83474.0,83473.0,0.0008466]
["bitfinex","BTCUSD",1740689184009,0.279656,83474.0,83473.0,0.0008466]
["bitfinex","BTCUSD",1740689184215,0.39951265,83474.0,83473.0,0.0008466]
["bitfinex","BTCUSD",1740689184414,0.179656,83474.0,83473.0,0.0008466]
["bitfinex","BTCUSD",1740689184584,0.279656,83474.0,83473.0,0.0008466]
["bitfinex","BTCUSD",1740689184789,0.60553481,83474.0,83473.0,0.0008466]
["bitfinex","BTCUSD",1740689185000,0.579656,83474.0,83473.0,0.0008466]
["bitfinex","BTCUSD",1740689185373,0.579656,83474.0,83473.0,0.0008866]
["bitfinex","BTCUSD",1740689185894,0.69951265,83474.0,83473.0,0.0008866]
["bitfinex","BTCUSD",1740689186079,0.69966171,83474.0,83473.0,0.0008866]
["bitfinex","BTCUSD",1740689186483,0.77958164,83474.0,83473.0,0.0008866]
["bitfinex","BTCUSD",1740689186902,0.479739,83454.0,83438.0,0.12204]
["bitfinex","BTCUSD",1740689187152,0.579739,83454.0,83453.0,0.00512186]
["bitfinex","BTCUSD",1740689187308,0.7938365,83454.0,83453.0,0.00512186]
["bitfinex","BTCUSD",1740689187691,0.8434365,83454.0,83453.0,0.00512186]
["bitfinex","BTCUSD",1740689187834,0.82889565,83454.0,83453.0,0.00312186]
["bitfinex","BTCUSD",1740689188638,0.659039,83454.0,83453.0,0.00312186]
["bitfinex","BTCUSD",1740689188850,0.179739,83454.0,83453.0,0.00312186]
["bitfinex","BTCUSD",1740689189184,0.179739,83454.0,83453.0,0.12508186]
["bitfinex","BTCUSD",1740689190302,0.0797,83480.0,83453.0,0.12508186]
["bitfinex","BTCUSD",1740689190505,0.179718,83464.0,83463.0,0.38344707]
["bitfinex","BTCUSD",1740689190719,0.1251,83506.0,83463.0,0.69414707]
["bitfinex","BTCUSD",1740689190932,0.1251,83506.0,83472.0,0.38344707]
["bitfinex","BTCUSD",1740689190933,0.179698,83473.0,83472.0,0.38344707]
["bitfinex","BTCUSD",1740689191140,0.179698,83473.0,83472.0,0.69414707]
["bitfinex","BTCUSD",1740689191354,0.0751,83506.0,83472.0,0.69414707]
["bitfinex","BTCUSD",1740689191559,0.0768,83527.0,83495.0,0.239535]
["bitfinex","BTCUSD",1740689191765,0.0494,83534.0,83496.0,0.12451655]
["bitfinex","BTCUSD",1740689191766,0.179647,83497.0,83496.0,0.12451655]
["bitfinex","BTCUSD",1740689191976,0.179647,83497.0,83496.0,0.12284]
["bitfinex","BTCUSD",1740689192905,0.17976839,83497.0,83496.0,0.11984]
["bitfinex","BTCUSD",1740689193746,0.47976839,83497.0,83496.0,0.11984]
["bitfinex","BTCUSD",1740689194782,0.17969,83477.0,83476.0,0.35264333]
["bitfinex","BTCUSD",1740689194990,0.179698,83473.0,83467.0,0.3107]
["bitfinex","BTCUSD",1740689195140,0.179698,83473.0,83464.0,0.0958124]
["bitfinex","BTCUSD",1740689195141,0.479716,83465.0,83464.0,0.0958124]
["bitfinex","BTCUSD",1740689195352,0.479716,83465.0,83464.0,0.2183324]
["bitfinex","BTCUSD",1740689195786,0.179716,83465.0,83464.0,0.2183324]
["bitfinex","BTCUSD",1740689196174,0.179716,83465.0,83464.0,0.0958124]
["bitfinex","BTCUSD",1740689196495,0.3,83475.0,83464.0,0.0958124]
["bitfinex","BTCUSD",1740689196496,0.0761,83519.0,83467.0,0.01454085]
["bitfinex","BTCUSD",1740689196694,0.179677,83483.0,83482.0,0.0958124]
["bitfinex","BTCUSD",1740689196924,0.00012139,83494.0,83482.0,0.0958124]
["bitfinex","BTCUSD",1740689197145,0.239541,83493.0,83483.0,0.00167673]
["bitfinex","BTCUSD",1740689197364,0.00012139,83494.0,83491.0,0.0958124]
["bitfinex","BTCUSD",1740689197582,0.179655,83493.0,83492.0,0.12236]
["bitfinex","BTCUSD",1740689198568,0.179655,83493.0,83492.0,1.62236]
["bitfinex","BTCUSD",1740689199346,0.00012139,83494.0,83492.0,1.62236]
["bitfinex","BTCUSD",1740689199603,0.00012139,83494.0,83493.0,0.4065124]
["bitfinex","BTCUSD",1740689199967,0.17977439,83494.0,83493.0,0.4065124]
["bitfinex","BTCUSD",1740689200571,0.17977439,83494.0,83493.0,0.3107]
["bitfinex","BTCUSD",1740689200767,0.56961043,83494.0,83493.0,0.3107]
["bitfinex","BTCUSD",1740689200992,0.47977439,83494.0,83493.0,0.2857]
["bitfinex","BTCUSD",1740689201392,0.479655,83493.0,83492.0,0.12236]
["bitfinex","BTCUSD",1740689201844,0.179692,83476.0,83475.0,0.2857]
["bitfinex","BTCUSD",1740689202053,0.179692,83476.0,83475.0,0.40746]
["bitfinex","BTCUSD",1740689202387,0.179692,83476.0,83475.0,0.4073]
["bitfinex","BTCUSD",1740689202808,0.179733,83457.0,83456.0,0.2857]
["bitfinex","BTCUSD",1740689203078,0.179733,83457.0,83456.0,0.4073]
["bitfinex","BTCUSD",1740689203446,0.3,83479.0,83456.0,0.4073]
["bitfinex","BTCUSD",1740689203651,0.3,83477.0,83458.0,0.01454085]
["bitfinex","BTCUSD",1740689203852,0.179726,83460.0,83459.0,0.2857]
["bitfinex","BTCUSD",1740689204251,0.179726,83460.0,83459.0,0.28582186]
["bitfinex","BTCUSD",1740689204987,0.179715,83466.0,83459.0,0.46554986]
["bitfinex","BTCUSD",1740689205177,0.179718,83464.0,83460.0,0.0958124]
["bitfinex","BTCUSD",1740689205379,0.3,83484.0,83459.0,0.28582186]
["bitfinex","BTCUSD",1740689205646,0.179726,83460.0,83459.0,0.28582186]
["bitfinex","BTCUSD",1740689205775,0.479726,83460.0,83459.0,0.28582186]
["bitfinex","BTCUSD",1740689206416,0.479726,83460.0,83459.0,0.40706186]
["bitfinex","BTCUSD",1740689206616,0.479726,83460.0,83459.0,0.00012186]
["bitfinex","BTCUSD",1740689207833,0.239638,83460.0,83456.0,0.0008474]
["bitfinex","BTCUSD",1740689208034,0.179733,83457.0,83456.0,0.0008474]
["bitfinex","BTCUSD",1740689208491,0.179733,83457.0,83456.0,1.5008474]
["bitfinex","BTCUSD",1740689211058,0.00012132,83460.0,83459.0,0.19426885]
["bitfinex","BTCUSD",1740689211285,0.00012132,83460.0,83459.0,0.83428909]
["bitfinex","BTCUSD",1740689211646,0.00012132,83460.0,83459.0,0.83261218]
["bitfinex","BTCUSD",1740689212247,0.00012132,83460.0,83459.0,0.65288418]
["bitfinex","BTCUSD",1740689212622,0.00012132,83460.0,83459.0,0.83261218]
["bitfinex","BTCUSD",1740689212789,0.00012132,83460.0,83459.0,0.65288418]
["bitfinex","BTCUSD",1740689213189,0.00012132,83460.0,83459.0,0.83261218]
["bitfinex","BTCUSD",1740689213645,0.0829,83520.0,83468.0,0.05]
["bitfinex","BTCUSD",1740689213838,0.3,83492.0,83482.0,0.01454085]
["bitfinex","BTCUSD",1740689214036,0.00012177,83493.0,83484.0,0.01454085]
["bitfinex","BTCUSD",1740689214250,0.179672,83486.0,83484.0,0.01454085]
["bitfinex","BTCUSD",1740689214418,0.179672,83486.0,83485.0,0.30024085]
["bitfinex","BTCUSD",1740689214647,0.179672,83486.0,83485.0,0.2857]
["bitfinex","BTCUSD",1740689215427,0.00012177,83493.0,83485.0,0.2857]
["bitfinex","BTCUSD",1740689215626,0.179668,83487.0,83486.0,0.01454085]
["bitfinex","BTCUSD",1740689216234,0.17967,83486.0,83485.0,0.2857]
["bitfinex","BTCUSD",1740689216435,0.47967,83486.0,83485.0,0.2857]
["bitfinex","BTCUSD",1740689216831,0.47967,83486.0,83485.0,0.40606]
["bitfinex","BTCUSD",1740689217076,0.47967,83486.0,83485.0,0.2857]
["bitfinex","BTCUSD",1740689217283,0.47967,83486.0,83485.0,0.4061]
["bitfinex","BTCUSD",1740689217497,0.47967,83486.0,83485.0,0.2857]
["bitfinex","BTCUSD",1740689217710,0.47967,83486.0,83485.0,0.12024]
["bitfinex","BTCUSD",1740689217882,0.47967,83486.0,83485.0,0.11724]
["bitfinex","BTCUSD",1740689219606,0.47967,83486.0,83466.0,1.5]
["bitfinex","BTCUSD",1740689219607,0.179711,83467.0,83466.0,1.5]
["bitfinex","BTCUSD",1740689219807,0.179711,83467.0,83466.0,1.6198]
["bitfinex","BTCUSD",1740689219985,0.479711,83467.0,83466.0,1.5]
["bitfinex","BTCUSD",1740689220670,0.479711,83467.0,83466.0,1.61976]
["bitfinex","BTCUSD",1740689222005,0.0829,83503.0,83466.0,1.90546]
["bitfinex","BTCUSD",1740689222225,0.04918769,83503.0,83469.0,0.01454085]
["bitfinex","BTCUSD",1740689222455,0.04918769,83503.0,83468.0,0.0958124]
["bitfinex","BTCUSD",1740689222456,0.00012179,83503.0,83479.0,0.01454085]
["bitfinex","BTCUSD",1740689222657,0.3,83501.0,83479.0,0.01454085]
["bitfinex","BTCUSD",1740689222882,0.3,83484.0,83478.0,0.01421768]
["bitfinex","BTCUSD",1740689223080,0.17968,83482.0,83479.0,0.2857]
["bitfinex","BTCUSD",1740689223287,0.179683,83480.0,83479.0,0.2857]
["bitfinex","BTCUSD",1740689224201,0.3,83490.0,83479.0,0.465385]
["bitfinex","BTCUSD",1740689224416,0.2004237,83597.0,83479.0,0.465385]
["bitfinex","BTCUSD",1740689224417,0.239497,83509.0,83491.0,0.179659]
["bitfinex","BTCUSD",1740689224619,0.10514512,83529.0,83502.0,0.179636]
["bitfinex","BTCUSD",1740689224747,0.179632,83504.0,83502.0,0.2857]
["bitfinex","BTCUSD",1740689224947,0.10514512,83529.0,83502.0,0.47987685]
["bitfinex","BTCUSD",1740689225150,0.17975579,83503.0,83502.0,0.30024085]
["bitfinex","BTCUSD",1740689225357,0.00012179,83503.0,83502.0,0.30024085]
["bitfinex","BTCUSD",1740689225659,0.17975579,83503.0,83502.0,0.30024085]
["bitfinex","BTCUSD",1740689225863,0.17975579,83503.0,83502.0,0.2857]
["bitfinex","BTCUSD",1740689226065,0.00012179,83503.0,83502.0,0.2857]
["bitfinex","BTCUSD",1740689226277,0.17975579,83503.0,83502.0,0.2857]
["bitfinex","BTCUSD",1740689227604,0.24563237,83503.0,83502.0,0.2857]
["bitfinex","BTCUSD",1740689227836,0.47975579,83503.0,83502.0,0.40214]
["bitfinex","BTCUSD",1740689228031,0.47975579,83503.0,83502.0,0.11944]
["bitfinex","BTCUSD",1740689229069,0.179672,83485.0,83484.0,1.5]
["bitfinex","BTCUSD",1740689229274,0.179672,83485.0,83484.0,1.61936]
["bitfinex","BTCUSD",1740689229483,0.479672,83485.0,83484.0,1.5]
["bitfinex","BTCUSD",1740689229697,0.479672,83485.0,83484.0,0.11936]
["bitfinex","BTCUSD",1740689232323,0.3,83485.0,83484.0,0.11936]
["bitfinex","BTCUSD",1740689232523,0.479672,83485.0,83484.0,0.11936]
["bitfinex","BTCUSD",1740689233244,0.479672,83485.0,83484.0,0.11636]
["bitfinex","BTCUSD",1740689234644,0.479698,83473.0,83472.0,0.2827]
["bitfinex","BTCUSD",1740689234845,0.479698,83473.0,83472.0,0.40138]
["bitfinex","BTCUSD",1740689235070,0.479698,83473.0,83469.0,0.0008476]
["bitfinex","BTCUSD",1740689235071,0.479705,83470.0,83469.0,0.0008476]
["bitfinex","BTCUSD",1740689235247,0.626905,83470.0,83469.0,0.0008476]
["bitfinex","BTCUSD",1740689235483,0.662526,83460.0,83456.0,0.0008474]
["bitfinex","BTCUSD",1740689235669,0.1,83454.0,83436.0,0.000845]
["bitfinex","BTCUSD",1740689235910,0.229754,83447.0,83436.0,0.000845]
["bitfinex","BTCUSD",1740689236112,0.63940628,83447.0,83436.0,0.000845]
["bitfinex","BTCUSD",1740689236283,0.79659839,83447.0,83436.0,0.000845]
["bitfinex","BTCUSD",1740689236510,0.79659839,83447.0,83446.0,0.00096612]
["bitfinex","BTCUSD",1740689236711,0.74659839,83447.0,83446.0,0.00096612]
["bitfinex","BTCUSD",1740689236930,0.79659839,83447.0,83446.0,0.00096612]
["bitfinex","BTCUSD",1740689237933,0.479795,83428.0,83427.0,0.00465612]
["bitfinex","BTCUSD",1740689239133,0.562095,83428.0,83427.0,0.00465612]
["bitfinex","BTCUSD",1740689239339,0.05,83425.0,83407.0,0.11830342]
["bitfinex","BTCUSD",1740689239654,0.479838,83408.0,83407.0,0.11830342]
["bitfinex","BTCUSD",1740689240217,0.179851,83402.0,83395.0,0.0008454]
["bitfinex","BTCUSD",1740689240418,0.60138453,83402.0,83400.0,0.11936]
["bitfinex","BTCUSD",1740689240623,0.59970765,83402.0,83400.0,4e-05]
["bitfinex","BTCUSD",1740689240825,0.59970765,83402.0,83401.0,0.00625362]
["bitfinex","BTCUSD",1740689241023,0.479851,83402.0,83401.0,0.00625362]
["bitfinex","BTCUSD",1740689241876,0.561051,83402.0,83401.0,0.00625362]
["bitfinex","BTCUSD",1740689242110,0.607851,83402.0,83401.0,0.00625362]
["bitfinex","BTCUSD",1740689242329,0.72337914,83402.0,83401.0,0.00625362]
["bitfinex","BTCUSD",1740689242540,0.74999646,83402.0,83401.0,0.00625362]
["bitfinex","BTCUSD",1740689242749,0.74999646,83402.0,83395.0,0.0008454]
["bitfinex","BTCUSD",1740689242750,0.1,83396.0,83395.0,0.0008454]
["bitfinex","BTCUSD",1740689242949,0.229877,83390.0,83389.0,0.0112252]
["bitfinex","BTCUSD",1740689243154,0.479907,83376.0,83362.0,0.0004233]
["bitfinex","BTCUSD",1740689243363,0.529907,83376.0,83362.0,0.0004233]
["bitfinex","BTCUSD",1740689243590,0.55652432,83376.0,83362.0,0.0004233]
["bitfinex","BTCUSD",1740689243782,0.66515065,83376.0,83362.0,0.0004233]
["bitfinex","BTCUSD",1740689243989,0.71515065,83376.0,83362.0,0.0004233]
["bitfinex","BTCUSD",1740689244219,0.73698032,83376.0,83362.0,0.0004233]
["bitfinex","BTCUSD",1740689244429,0.93370846,83376.0,83362.0,0.0004233]
["bitfinex","BTCUSD",1740689244634,0.579935,83363.0,83362.0,0.0004233]
["bitfinex","BTCUSD",1740689244844,0.6859097,83363.0,83362.0,0.0004233]
["bitfinex","BTCUSD",1740689245087,0.69010111,83363.0,83362.0,0.0004233]
["bitfinex","BTCUSD",1740689245303,0.7245575,83363.0,83362.0,0.0004233]
["bitfinex","BTCUSD",1740689245507,0.70045055,83363.0,83362.0,0.0004233]
["bitfinex","BTCUSD",1740689245914,0.65045055,83363.0,83362.0,0.0004233]
["bitfinex","BTCUSD",1740689246092,0.65045055,83363.0,83324.0,0.005]
["bitfinex","BTCUSD",1740689246093,0.05,83355.0,83324.0,0.005]
["bitfinex","BTCUSD",1740689246295,0.00167688,83354.0,83324.0,0.005]
["bitfinex","BTCUSD",1740689246452,0.00167688,83354.0,83325.0,0.38368614]
["bitfinex","BTCUSD",1740689246637,0.00167688,83354.0,83324.0,0.005]
["bitfinex","BTCUSD",1740689246838,0.00167688,83354.0,83325.0,0.38368614]
["bitfinex","BTCUSD",1740689247084,0.179996,83336.0,83326.0,0.01454085]
["bitfinex","BTCUSD",1740689247302,0.3,83362.0,83324.0,0.005]
["bitfinex","BTCUSD",1740689247303,0.180018,83325.0,83324.0,0.005]
["bitfinex","BTCUSD",1740689247444,0.3,83325.0,83324.0,0.01954085]
["bitfinex","BTCUSD",1740689247863,0.3,83325.0,83324.0,0.01754085]
["bitfinex","BTCUSD",1740689248471,0.3,83325.0,83324.0,0.01766246]
["bitfinex","BTCUSD",1740689248668,0.179996,83335.0,83324.0,1.51766246]
["bitfinex","BTCUSD",1740689248894,0.00167688,83352.0,83329.0,0.38368614]
["bitfinex","BTCUSD",1740689249095,0.179993,83337.0,83330.0,0.01454085]
["bitfinex","BTCUSD",1740689249260,0.05,83378.0,83330.0,0.01454085]
["bitfinex","BTCUSD",1740689249616,0.179946,83358.0,83357.0,1.5]
["bitfinex","BTCUSD",1740689249820,0.180018,83325.0,83324.0,0.003]
["bitfinex","BTCUSD",1740689250282,0.18169488,83325.0,83324.0,0.003]
["bitfinex","BTCUSD",1740689250885,0.180018,83325.0,83324.0,0.00312161]
["bitfinex","BTCUSD",1740689251058,0.18169488,83325.0,83324.0,0.00312161]
["bitfinex","BTCUSD",1740689251463,0.20588083,83325.0,83324.0,0.00312161]
["bitfinex","BTCUSD",1740689251971,0.20420395,83325.0,83324.0,0.00312161]
["bitfinex","BTCUSD",1740689252197,0.20588083,83325.0,83324.0,0.00312161]
["bitfinex","BTCUSD",1740689252494,0.18169488,83325.0,83324.0,0.00312161]
["bitfinex","BTCUSD",1740689252930,0.20588083,83325.0,83324.0,0.00012161]
["bitfinex","BTCUSD",1740689253130,0.30447211,83325.0,83324.0,0.00012161]
["bitfinex","BTCUSD",1740689253334,0.35279523,83325.0,83324.0,0.00012161]
["bitfinex","BTCUSD",1740689253560,0.21150024,83325.0,83324.0,0.00012161]
["bitfinex","BTCUSD",1740689253766,0.18169488,83325.0,83324.0,0.00012161]
["bitfinex","BTCUSD",1740689255444,0.180018,83325.0,83324.0,0.00012161]
["bitfinex","BTCUSD",1740689255656,0.24917678,83326.0,83324.0,0.00012161]
["bitfinex","BTCUSD",1740689255864,0.240019,83327.0,83324.0,0.00012161]
["bitfinex","BTCUSD",1740689256072,0.180018,83325.0,83324.0,0.00012161]
["bitfinex","BTCUSD",1740689256302,0.230018,83325.0,83324.0,0.00012161]
["bitfinex","BTCUSD",1740689256510,0.35574908,83325.0,83324.0,0.00012161]
["bitfinex","BTCUSD",1740689256703,0.45841998,83325.0,83324.0,0.00012161]
["bitfinex","BTCUSD",1740689257088,0.50661998,83325.0,83324.0,0.00012161]
["bitfinex","BTCUSD",1740689257303,0.50661998,83325.0,83305.0,0.0125324]
["bitfinex","BTCUSD",1740689257304,0.230033,83318.0,83305.0,0.0125324]
["bitfinex","BTCUSD",1740689257529,0.280033,83318.0,83317.0,0.00054507]
["bitfinex","BTCUSD",1740689257720,0.31410328,83318.0,83317.0,0.00054507]
["bitfinex","BTCUSD",1740689257928,0.31410328,83318.0,83272.0,0.00169537]
["bitfinex","BTCUSD",1740689257929,0.18013,83273.0,83272.0,0.00169537]
["bitfinex","BTCUSD",1740689258078,0.48013,83273.0,83272.0,0.00169537]
["bitfinex","BTCUSD",1740689258668,0.64745558,83273.0,83272.0,0.00169537]
["bitfinex","BTCUSD",1740689258873,0.55140938,83273.0,83272.0,0.00169537]
["bitfinex","BTCUSD",1740689259077,0.57624367,83273.0,83272.0,0.00169537]
["bitfinex","BTCUSD",1740689259294,0.57636504,83273.0,83272.0,0.00169537]
["bitfinex","BTCUSD",1740689260120,0.09623504,83273.0,83272.0,0.00169537]
["bitfinex","BTCUSD",1740689260352,0.38115618,83273.0,83272.0,0.00169537]
["bitfinex","BTCUSD",1740689260483,0.37361663,83273.0,83272.0,0.00169537]
["bitfinex","BTCUSD",1740689261135,0.07361663,83273.0,83272.0,0.00169537]
["bitfinex","BTCUSD",1740689261504,0.339028,83273.0,83272.0,0.00169537]
["bitfinex","BTCUSD",1740689261708,0.32173326,83273.0,83272.0,0.00169537]
["bitfinex","BTCUSD",1740689262265,0.01437704,83273.0,83272.0,0.01623622]
["bitfinex","BTCUSD",1740689262448,0.0766,83325.0,83293.0,0.05]
["bitfinex","BTCUSD",1740689262586,0.180082,83296.0,83295.0,0.05]
["bitfinex","BTCUSD",1740689262786,0.03471862,83305.0,83304.0,0.047]
["bitfinex","BTCUSD",1740689263034,0.03471862,83305.0,83304.0,0.06154085]
["bitfinex","BTCUSD",1740689264415,0.00012189,83316.0,83315.0,0.047]
["bitfinex","BTCUSD",1740689264619,0.3,83303.0,83302.0,0.047]
["bitfinex","BTCUSD",1740689264848,0.29996,83303.0,83302.0,0.2386]
["bitfinex","BTCUSD",1740689265223,0.24009,83302.0,83270.0,0.25]
["bitfinex","BTCUSD",1740689265434,0.180078,83297.0,83296.0,0.19212]
["bitfinex","BTCUSD",1740689265619,0.29996,83303.0,83286.0,0.047]
["bitfinex","BTCUSD",1740689265620,0.1801,83287.0,83286.0,0.047]
["bitfinex","BTCUSD",1740689265822,0.1801,83287.0,83286.0,0.239]
["bitfinex","BTCUSD",1740689266254,0.1801,83287.0,83286.0,0.192]
["bitfinex","BTCUSD",1740689266822,0.1266,83338.0,83299.0,0.047]
["bitfinex","BTCUSD",1740689267046,0.180056,83308.0,83307.0,0.047]
["bitfinex","BTCUSD",1740689267246,0.180049,83311.0,83309.0,0.047]
["bitfinex","BTCUSD",1740689267487,0.480059,83306.0,83305.0,0.047]
["bitfinex","BTCUSD",1740689267893,0.3,83302.0,83287.0,0.09602343]
["bitfinex","BTCUSD",1740689268094,0.1801,83287.0,83286.0,0.23604]
["bitfinex","BTCUSD",1740689268324,0.3,83291.0,83287.0,0.01454085]
["bitfinex","BTCUSD",1740689268567,0.1801,83287.0,83286.0,0.19204]
["bitfinex","BTCUSD",1740689268778,0.4801,83287.0,83286.0,0.19204]
["bitfinex","BTCUSD",1740689268973,0.4801,83287.0,83286.0,0.20658085]
["bitfinex","BTCUSD",1740689269171,0.4801,83287.0,83286.0,0.25058085]
["bitfinex","BTCUSD",1740689269406,0.180108,83283.0,83282.0,0.044]
["bitfinex","BTCUSD",1740689269611,0.180108,83283.0,83272.0,0.00173537]
["bitfinex","BTCUSD",1740689269612,0.48013,83273.0,83272.0,0.00173537]
["bitfinex","BTCUSD",1740689271233,0.3,83273.0,83272.0,0.04573537]
["bitfinex","BTCUSD",1740689271446,0.48013,83273.0,83272.0,0.04573537]
["bitfinex","BTCUSD",1740689272222,0.3,83273.0,83272.0,0.06027622]
["bitfinex","BTCUSD",1740689272797,0.3,83273.0,83272.0,0.05727622]
["bitfinex","BTCUSD",1740689273421,0.3,83273.0,83269.0,0.38423438]
["bitfinex","BTCUSD",1740689273422,0.180089,83292.0,83291.0,0.044]
["bitfinex","BTCUSD",1740689273788,0.480089,83292.0,83291.0,0.044]
["bitfinex","BTCUSD",1740689274105,0.24021887,83300.0,83298.0,0.044]
["bitfinex","BTCUSD",1740689274304,0.180074,83299.0,83298.0,0.044]
["bitfinex","BTCUSD",1740689274941,0.3,83298.0,83291.0,4e-05]
["bitfinex","BTCUSD",1740689275191,0.480089,83292.0,83291.0,4e-05]
["bitfinex","BTCUSD",1740689275368,0.48013,83273.0,83272.0,0.044]
["bitfinex","BTCUSD",1740689276784,0.480156,83261.0,83260.0,0.044]
["bitfinex","BTCUSD",1740689276984,0.480251,83290.0,83259.0,0.24616]
["bitfinex","BTCUSD",1740689276985,0.480158,83260.0,83259.0,0.24616]
["bitfinex","BTCUSD",1740689277687,0.480158,83260.0,83259.0,0.26070085]
["bitfinex","BTCUSD",1740689277688,0.3,83260.0,83259.0,0.26070085]
["bitfinex","BTCUSD",1740689277897,0.0320524,83289.0,83275.0,0.044]
["bitfinex","BTCUSD",1740689278024,0.0008482,83306.0,83283.0,0.044]
["bitfinex","BTCUSD",1740689278025,0.180106,83284.0,83283.0,0.044]
["bitfinex","BTCUSD",1740689278233,0.240131,83288.0,83274.0,0.044]
["bitfinex","BTCUSD",1740689278431,0.18011,83282.0,83281.0,0.044]
["bitfinex","BTCUSD",1740689279073,0.480117,83279.0,83278.0,0.044]
["bitfinex","BTCUSD",1740689280959,0.480117,83279.0,83278.0,0.04405]
["bitfinex","BTCUSD",1740689281363,0.480117,83279.0,83278.0,5e-05]
["bitfinex","BTCUSD",1740689281655,0.480117,83279.0,83278.0,0.04405]
["bitfinex","BTCUSD",1740689282290,0.2401,83299.0,83286.0,0.044]
["bitfinex","BTCUSD",1740689282483,0.02386734,83338.0,83278.0,0.01459085]
["bitfinex","BTCUSD",1740689282484,0.1809072,83306.0,83305.0,0.044]
["bitfinex","BTCUSD",1740689282643,0.0008482,83306.0,83305.0,0.05854085]
["bitfinex","BTCUSD",1740689282866,0.00097009,83306.0,83305.0,0.23560185]
["bitfinex","BTCUSD",1740689283083,0.00097009,83306.0,83305.0,0.25566085]
["bitfinex","BTCUSD",1740689283487,0.00097009,83306.0,83305.0,0.30336085]
["bitfinex","BTCUSD",1740689283687,0.18102909,83306.0,83305.0,0.30336085]
["bitfinex","BTCUSD",1740689283891,0.18102909,83306.0,83305.0,0.30378495]
["bitfinex","BTCUSD",1740689284161,0.18102909,83306.0,83305.0,0.2415441]
["bitfinex","BTCUSD",1740689284365,0.30097009,83306.0,83305.0,0.2415441]
["bitfinex","BTCUSD",1740689284570,0.00097009,83306.0,83305.0,0.25608495]
["bitfinex","BTCUSD",1740689285186,0.00097009,83306.0,83305.0,0.53878495]
["bitfinex","BTCUSD",1740689285560,0.00097009,83306.0,83305.0,0.49778495]
["bitfinex","BTCUSD",1740689285894,0.18102909,83306.0,83305.0,0.53878495]
["bitfinex","BTCUSD",1740689286100,0.00097009,83306.0,83305.0,0.53878495]
["bitfinex","BTCUSD",1740689286725,0.18102909,83306.0,83305.0,0.53878495]
["bitfinex","BTCUSD",1740689287111,0.18102909,83306.0,83305.0,0.33866495]
["bitfinex","BTCUSD",1740689287454,0.00097009,83306.0,83305.0,0.33866495]
["bitfinex","BTCUSD",1740689287919,0.00097009,83306.0,83305.0,0.51572595]
["bitfinex","BTCUSD",1740689288137,0.00097009,83306.0,83305.0,0.33566495]
["bitfinex","BTCUSD",1740689288647,0.00097009,83306.0,83305.0,1.83566495]
["bitfinex","BTCUSD",1740689289206,0.18102909,83306.0,83305.0,0.33566495]
["bitfinex","BTCUSD",1740689289413,0.00097009,83306.0,83305.0,0.53310495]
["bitfinex","BTCUSD",1740689289656,0.00097009,83306.0,83305.0,0.53315495]
["bitfinex","BTCUSD",1740689289831,0.00097009,83306.0,83305.0,0.49215495]
["bitfinex","BTCUSD",1740689290029,0.00097009,83306.0,83305.0,0.29471495]
["bitfinex","BTCUSD",1740689290030,0.48102909,83306.0,83305.0,0.29471495]
["bitfinex","BTCUSD",1740689290296,0.51980862,83306.0,83305.0,0.28275]
["bitfinex","BTCUSD",1740689290500,0.51980862,83306.0,83305.0,0.32375]
["bitfinex","BTCUSD",1740689290501,0.48102909,83306.0,83305.0,0.32375]
["bitfinex","BTCUSD",1740689291867,0.48102909,83306.0,83305.0,0.04105]
["bitfinex","BTCUSD",1740689292065,0.18102909,83306.0,83305.0,0.04105]
["bitfinex","BTCUSD",1740689292264,0.18102909,83306.0,83305.0,5e-05]
["bitfinex","BTCUSD",1740689292483,0.18102909,83306.0,83305.0,0.04105]
["bitfinex","BTCUSD",1740689293067,0.780162,83305.0,83304.0,0.03805]
["bitfinex","BTCUSD",1740689293416,0.3,83305.0,83304.0,0.03805]
["bitfinex","BTCUSD",1740689293575,0.3,83305.0,83304.0,0.05259085]
["bitfinex","BTCUSD",1740689293775,0.00097009,83306.0,83305.0,0.23265185]
["bitfinex","BTCUSD",1740689293977,0.10365027,83338.0,83337.0,0.23258285]
["bitfinex","BTCUSD",1740689294203,0.10365027,83338.0,83337.0,0.75232285]
["bitfinex","BTCUSD",1740689294204,0.10377212,83338.0,83337.0,0.75232285]
["bitfinex","BTCUSD",1740689294405,0.10377212,83338.0,83337.0,1.40022285]
["bitfinex","BTCUSD",1740689294728,0.10377212,83338.0,83337.0,1.49626761]
["bitfinex","BTCUSD",1740689294729,0.05161588,83338.0,83337.0,1.49626761]
["bitfinex","BTCUSD",1740689294944,0.05035621,83338.0,83337.0,1.49626761]
["bitfinex","BTCUSD",1740689295136,0.00012185,83338.0,83337.0,1.49626761]
["bitfinex","BTCUSD",1740689295494,0.00499,83350.0,83337.0,1.49626761]
["bitfinex","BTCUSD",1740689295495,0.00355865,83350.0,83349.0,0.28255685]
["bitfinex","BTCUSD",1740689295700,0.179872,83393.0,83375.0,0.03805]
["bitfinex","BTCUSD",1740689295926,0.00539632,83376.0,83375.0,0.24739085]
["bitfinex","BTCUSD",1740689296367,0.18530332,83376.0,83375.0,0.24739085]
["bitfinex","BTCUSD",1740689296696,0.52782095,83376.0,83375.0,0.23285]
["bitfinex","BTCUSD",1740689296904,0.48530332,83376.0,83375.0,0.1948]
["bitfinex","BTCUSD",1740689297116,0.48530332,83376.0,83360.0,1.5]
["bitfinex","BTCUSD",1740689297117,0.22858052,83362.0,83360.0,0.03805]
["bitfinex","BTCUSD",1740689297317,0.40851852,83362.0,83361.0,0.03805]
["bitfinex","BTCUSD",1740689297975,0.22858052,83362.0,83361.0,0.04959085]
["bitfinex","BTCUSD",1740689298179,0.18530332,83376.0,83375.0,0.03505]
["bitfinex","BTCUSD",1740689298558,0.00539632,83376.0,83375.0,0.03505]
["bitfinex","BTCUSD",1740689298765,0.18530332,83376.0,83375.0,0.03505]
["bitfinex","BTCUSD",1740689299174,0.00539632,83376.0,83375.0,0.03505]
["bitfinex","BTCUSD",1740689299355,0.18530332,83376.0,83375.0,0.03505]
["bitfinex","BTCUSD",1740689299707,0.48530332,83376.0,83375.0,0.03505]
["bitfinex","BTCUSD",1740689299895,0.48530332,83376.0,83375.0,0.04959085]
["bitfinex","BTCUSD",1740689299896,0.00539632,83376.0,83375.0,0.04959085]
["bitfinex","BTCUSD",1740689300317,0.18530332,83376.0,83375.0,0.04964085]
["bitfinex","BTCUSD",1740689300546,0.18530332,83376.0,83375.0,0.0351]
["bitfinex","BTCUSD",1740689300753,0.18530332,83376.0,83375.0,5e-05]
["bitfinex","BTCUSD",1740689301244,0.18530332,83376.0,83375.0,0.0351]
["bitfinex","BTCUSD",1740689302312,0.18530332,83376.0,83375.0,5e-05]
["bitfinex","BTCUSD",1740689302512,0.47994,83361.0,83360.0,5e-05]
["bitfinex","BTCUSD",1740689302921,0.47994,83361.0,83342.0,0.25]
["bitfinex","BTCUSD",1740689302922,0.3,83354.0,83342.0,0.25]
["bitfinex","BTCUSD",1740689303148,0.479979,83343.0,83342.0,0.25]
["bitfinex","BTCUSD",1740689303323,0.239969,83344.0,83340.0,0.0321]
["bitfinex","BTCUSD",1740689303559,0.179989,83338.0,83337.0,5e-05]
["bitfinex","BTCUSD",1740689303941,0.179989,83338.0,83337.0,0.03215]
["bitfinex","BTCUSD",1740689304742,0.179989,83338.0,83337.0,5e-05]
["bitfinex","BTCUSD",1740689304971,0.179989,83338.0,83337.0,0.03215]
["bitfinex","BTCUSD",1740689305119,0.179989,83338.0,83337.0,5e-05]
["bitfinex","BTCUSD",1740689305482,0.179989,83338.0,83337.0,0.03215]
["bitfinex","BTCUSD",1740689305887,0.2987813,83338.0,83337.0,5e-05]
["bitfinex","BTCUSD",1740689306744,0.179989,83338.0,83337.0,5e-05]
["bitfinex","BTCUSD",1740689306953,0.23704678,83338.0,83337.0,5e-05]
["bitfinex","BTCUSD",1740689307889,0.3,83318.0,83316.0,1.69328]
["bitfinex","BTCUSD",1740689308088,0.480035,83317.0,83316.0,0.00012185]
["bitfinex","BTCUSD",1740689308718,0.480059,83306.0,83289.0,0.02915]
["bitfinex","BTCUSD",1740689308929,0.480059,83306.0,83292.0,0.02915]
["bitfinex","BTCUSD",1740689309134,0.480059,83306.0,83293.0,1.5]
["bitfinex","BTCUSD",1740689309526,0.53711678,83306.0,83293.0,1.5]
["bitfinex","BTCUSD",1740689309726,0.53711678,83306.0,83288.0,0.02915]
["bitfinex","BTCUSD",1740689309962,0.53711678,83306.0,83280.0,0.02915]
["bitfinex","BTCUSD",1740689310129,0.58681678,83306.0,83281.0,0.19288]
["bitfinex","BTCUSD",1740689310482,0.58681678,83306.0,83273.0,0.02915]
["bitfinex","BTCUSD",1740689310672,0.480117,83279.0,83274.0,0.22195]
["bitfinex","BTCUSD",1740689310874,0.480117,83279.0,83278.0,0.00017189]
["bitfinex","BTCUSD",1740689311075,0.480117,83279.0,83278.0,0.02932189]
["bitfinex","BTCUSD",1740689311642,0.53717478,83279.0,83278.0,0.02932189]
["bitfinex","BTCUSD",1740689312275,0.63892176,83279.0,83278.0,0.02932189]
["bitfinex","BTCUSD",1740689312445,0.53717478,83279.0,83278.0,0.00017189]
["bitfinex","BTCUSD",1740689312865,0.48013,83273.0,83272.0,0.00217189]
["bitfinex","BTCUSD",1740689313185,0.48013,83273.0,83272.0,0.03132189]
["bitfinex","BTCUSD",1740689313398,0.48013,83273.0,83272.0,1.53132189]
["bitfinex","BTCUSD",1740689313547,0.48013,83273.0,83272.0,1.50217189]
["bitfinex","BTCUSD",1740689314201,0.32852419,83273.0,83265.0,0.00417724]
["bitfinex","BTCUSD",1740689314447,0.480145,83266.0,83265.0,0.00417724]
["bitfinex","BTCUSD",1740689314576,0.3,83266.0,83265.0,0.00417724]
["bitfinex","BTCUSD",1740689315191,0.0497,83306.0,83272.0,0.01871809]
["bitfinex","BTCUSD",1740689315402,0.180087,83293.0,83292.0,0.00417724]
["bitfinex","BTCUSD",1740689315600,0.180082,83295.0,83294.0,0.00417724]
["bitfinex","BTCUSD",1740689316003,0.180081,83296.0,83295.0,0.00417724]
["bitfinex","BTCUSD",1740689316290,0.420138,83306.0,83305.0,0.00417724]
["bitfinex","BTCUSD",1740689316504,0.10531695,83316.0,83315.0,0.00417724]
["bitfinex","BTCUSD",1740689316705,0.18018073,83306.0,83305.0,0.00417724]
["bitfinex","BTCUSD",1740689316928,0.00012173,83306.0,83305.0,0.00417724]
["bitfinex","BTCUSD",1740689317099,0.00012173,83306.0,83305.0,0.01871809]
["bitfinex","BTCUSD",1740689317301,0.18018073,83306.0,83305.0,0.00417724]
["bitfinex","BTCUSD",1740689317849,0.540083,83305.0,83302.0,0.00117724]
["bitfinex","BTCUSD",1740689317969,0.480065,83303.0,83302.0,0.00117724]
["bitfinex","BTCUSD",1740689319018,0.3,83303.0,83302.0,0.00117724]
["bitfinex","BTCUSD",1740689319285,0.00012173,83306.0,83305.0,0.00117724]
["bitfinex","BTCUSD",1740689319508,0.00012173,83306.0,83305.0,0.11226576]
["bitfinex","BTCUSD",1740689319653,0.00012173,83306.0,83305.0,0.11176285]
["bitfinex","BTCUSD",1740689319854,0.00012173,83306.0,83305.0,0.29182385]
["bitfinex","BTCUSD",1740689320063,0.00012173,83306.0,83305.0,0.11176285]
["bitfinex","BTCUSD",1740689320747,0.00012173,83306.0,83305.0,0.34350409]
["bitfinex","BTCUSD",1740689320957,0.00012173,83306.0,83305.0,1.84182385]
["bitfinex","BTCUSD",1740689321562,0.10531695,83335.0,83334.0,0.00117724]
["bitfinex","BTCUSD",1740689321831,0.1054388,83335.0,83334.0,0.39779609]
["bitfinex","BTCUSD",1740689322036,0.1054388,83335.0,83334.0,0.57869609]
["bitfinex","BTCUSD",1740689322236,0.1054388,83335.0,83334.0,2.07869609]
["bitfinex","BTCUSD",1740689322438,0.1054388,83335.0,83334.0,1.97869609]
["bitfinex","BTCUSD",1740689322575,0.1054388,83335.0,83334.0,2.02869609]
["bitfinex","BTCUSD",1740689322977,0.00499,83350.0,83339.0,0.239981]
["bitfinex","BTCUSD",1740689323192,0.00499,83350.0,83349.0,0.19568409]
["bitfinex","BTCUSD",1740689323424,0.00499,83350.0,83349.0,0.01571809]
["bitfinex","BTCUSD",1740689325272,0.484954,83350.0,83349.0,0.00117724]
["bitfinex","BTCUSD",1740689325476,0.30499,83350.0,83349.0,0.00117724]
["bitfinex","BTCUSD",1740689325676,0.00499,83350.0,83349.0,0.19568409]
["bitfinex","BTCUSD",1740689325904,0.00499,83350.0,83349.0,0.37586328]
["bitfinex","BTCUSD",1740689326035,0.0008482,83390.0,83361.0,0.18111724]
["bitfinex","BTCUSD",1740689326236,0.00096963,83362.0,83361.0,0.39953715]
["bitfinex","BTCUSD",1740689326609,0.00096963,83362.0,83361.0,0.39785809]
["bitfinex","BTCUSD",1740689326813,0.0008482,83390.0,83373.0,0.28109124]
["bitfinex","BTCUSD",1740689327020,0.0008482,83390.0,83371.0,0.239889]
["bitfinex","BTCUSD",1740689327021,0.0008482,83390.0,83389.0,0.10117724]
["bitfinex","BTCUSD",1740689327224,0.0008482,83390.0,83389.0,0.29727519]
["bitfinex","BTCUSD",1740689327409,0.0012542,83390.0,83389.0,0.01571809]
["bitfinex","BTCUSD",1740689327611,0.179886,83386.0,83385.0,0.00117724]
["bitfinex","BTCUSD",1740689327778,0.0012542,83390.0,83389.0,0.00117724]
["bitfinex","BTCUSD",1740689327944,0.0012542,83390.0,83389.0,0.00017724]
["bitfinex","BTCUSD",1740689328368,0.0012542,83390.0,83389.0,0.24627557]
["bitfinex","BTCUSD",1740689328580,0.0012542,83390.0,83389.0,0.24259709]
["bitfinex","BTCUSD",1740689328779,0.0012542,83390.0,83389.0,0.01454085]
["bitfinex","BTCUSD",1740689329205,0.0012542,83390.0,83389.0,0.02154085]
["bitfinex","BTCUSD",1740689329412,0.1811312,83390.0,83389.0,0.007]
["bitfinex","BTCUSD",1740689329818,0.0012542,83390.0,83389.0,0.007]
["bitfinex","BTCUSD",1740689329993,0.1811312,83390.0,83389.0,0.007]
["bitfinex","BTCUSD",1740689331191,0.0012542,83390.0,83389.0,0.007]
["bitfinex","BTCUSD",1740689331839,0.0012542,83390.0,83389.0,0.02154085]
["bitfinex","BTCUSD",1740689332466,0.0012542,83390.0,83389.0,1.52321927]
["bitfinex","BTCUSD",1740689332814,0.00499,83402.0,83401.0,0.229853]
["bitfinex","BTCUSD",1740689332987,0.00511175,83402.0,83401.0,0.26449896]
["bitfinex","BTCUSD",1740689333191,0.00511175,83402.0,83401.0,0.26282085]
["bitfinex","BTCUSD",1740689333423,0.00511175,83402.0,83401.0,0.21282085]
["bitfinex","BTCUSD",1740689334153,0.18496275,83402.0,83401.0,0.19828]
["bitfinex","BTCUSD",1740689334325,0.00511175,83402.0,83401.0,0.19828]
["bitfinex","BTCUSD",1740689334533,0.179828,83413.0,83401.0,0.19828]
["bitfinex","BTCUSD",1740689334697,0.0008482,83422.0,83402.0,0.00167835]
["bitfinex","BTCUSD",1740689334905,0.179851,83402.0,83401.0,0.19828]
["bitfinex","BTCUSD",1740689335102,0.0008482,83422.0,83401.0,0.19828]
["bitfinex","BTCUSD",1740689335340,0.179843,83407.0,83401.0,0.19828]
["bitfinex","BTCUSD",1740689335541,0.0008482,83422.0,83401.0,0.19828]
["bitfinex","BTCUSD",1740689335939,0.179851,83402.0,83401.0,0.19828]
["bitfinex","BTCUSD",1740689336613,0.0761,83414.0,83401.0,0.19828]
["bitfinex","BTCUSD",1740689336740,0.179849,83403.0,83401.0,0.19828]
["bitfinex","BTCUSD",1740689336944,0.0008482,83422.0,83402.0,0.40008962]
["bitfinex","BTCUSD",1740689337128,0.0008482,83422.0,83404.0,0.01454085]
["bitfinex","BTCUSD",1740689337330,0.0008482,83422.0,83403.0,0.25167818]
["bitfinex","BTCUSD",1740689337331,0.17983,83412.0,83406.0,0.01454085]
["bitfinex","BTCUSD",1740689337525,0.0008482,83422.0,83404.0,0.01454085]
["bitfinex","BTCUSD",1740689337904,0.0008482,83422.0,83420.0,0.179811]
["bitfinex","BTCUSD",1740689338092,0.0008482,83422.0,83421.0,0.19435085]
["bitfinex","BTCUSD",1740689338506,0.0008482,83422.0,83421.0,0.01454085]
["bitfinex","BTCUSD",1740689338658,0.1806562,83422.0,83421.0,0.01454085]
["bitfinex","BTCUSD",1740689338861,0.0008482,83422.0,83407.0,0.14757713]
["bitfinex","BTCUSD",1740689339272,0.0008482,83422.0,83412.0,0.01454085]
["bitfinex","BTCUSD",1740689339892,0.0008482,83422.0,83414.0,0.01454085]
["bitfinex","BTCUSD",1740689340095,0.0008482,83422.0,83416.0,0.01454085]
["bitfinex","BTCUSD",1740689340297,0.0008482,83422.0,83416.0,0.00167792]
["bitfinex","BTCUSD",1740689340505,0.0008482,83422.0,83412.0,0.01454085]
["bitfinex","BTCUSD",1740689340506,0.00499,83427.0,83425.0,0.05]
["bitfinex","BTCUSD",1740689340744,0.00499,83427.0,83426.0,0.59601844]
["bitfinex","BTCUSD",1740689340961,0.00499,83427.0,83426.0,2.09434085]
["bitfinex","BTCUSD",1740689341104,0.00499,83427.0,83426.0,2.29434085]
["bitfinex","BTCUSD",1740689341305,0.00499,83427.0,83426.0,2.24434085]
["bitfinex","BTCUSD",1740689341532,0.0008474,83474.0,83433.0,0.579784]
["bitfinex","BTCUSD",1740689341751,0.0008474,83474.0,83445.0,0.279759]
["bitfinex","BTCUSD",1740689341924,0.00096995,83446.0,83445.0,0.59429985]
["bitfinex","BTCUSD",1740689342123,0.00096995,83446.0,83445.0,2.09429985]
["bitfinex","BTCUSD",1740689342326,0.00096995,83446.0,83445.0,2.04429985]
["bitfinex","BTCUSD",1740689342730,0.00096995,83446.0,83445.0,2.09429985]
["bitfinex","BTCUSD",1740689342912,0.00096995,83446.0,83445.0,2.16979985]
["bitfinex","BTCUSD",1740689343123,0.00096995,83446.0,83445.0,2.36343985]
["bitfinex","BTCUSD",1740689343361,0.00096995,83446.0,83445.0,2.28793985]
["bitfinex","BTCUSD",1740689343777,0.0482,83492.0,83462.0,0.179721]
["bitfinex","BTCUSD",1740689343778,0.3777,83491.0,83462.0,0.179721]
["bitfinex","BTCUSD",1740689343986,0.00082965,83487.0,83463.0,0.01454085]
["bitfinex","BTCUSD",1740689344187,0.00082965,83487.0,83445.0,1.69364]
["bitfinex","BTCUSD",1740689344188,0.179756,83446.0,83445.0,0.21549864]
["bitfinex","BTCUSD",1740689344392,0.0249624,83486.0,83446.0,0.179756]
["bitfinex","BTCUSD",1740689344588,0.0004238,83487.0,83447.0,0.05]
["bitfinex","BTCUSD",1740689344823,0.0004238,83487.0,83456.0,0.01454085]
["bitfinex","BTCUSD",1740689345033,0.0004238,83487.0,83465.0,0.01454085]
["bitfinex","BTCUSD",1740689345272,0.239563,83485.0,83458.0,0.00167668]
["bitfinex","BTCUSD",1740689345503,0.1268,83486.0,83454.0,0.19272]
["bitfinex","BTCUSD",1740689345677,0.239636,83460.0,83454.0,0.19272]
["bitfinex","BTCUSD",1740689345884,0.486141,83486.0,83454.0,0.19272]
["bitfinex","BTCUSD",1740689345885,0.3,83481.0,83454.0,0.19272]
["bitfinex","BTCUSD",1740689346055,0.179733,83457.0,83456.0,0.006]
["bitfinex","BTCUSD",1740689346258,0.3,83485.0,83456.0,0.006]
["bitfinex","BTCUSD",1740689346576,0.3,83483.0,83456.0,0.006]
["bitfinex","BTCUSD",1740689346793,0.1268,83486.0,83456.0,0.006]
["bitfinex","BTCUSD",1740689346939,0.12720585,83486.0,83470.0,0.179704]
["bitfinex","BTCUSD",1740689347296,0.00040585,83486.0,83464.0,0.01454085]
["bitfinex","BTCUSD",1740689347502,0.239563,83485.0,83466.0,0.25415885]
["bitfinex","BTCUSD",1740689347805,0.00040585,83486.0,83474.0,0.01454085]
["bitfinex","BTCUSD",1740689348008,0.00040585,83486.0,83467.0,0.01454085]
["bitfinex","BTCUSD",1740689348222,0.00040585,83486.0,83485.0,0.19421285]
["bitfinex","BTCUSD",1740689348409,0.00040585,83486.0,83485.0,0.20594085]
["bitfinex","BTCUSD",1740689348793,0.00040585,83486.0,83485.0,0.43561285]
["bitfinex","BTCUSD",1740689348998,0.00040585,83486.0,83485.0,0.20594085]
["bitfinex","BTCUSD",1740689349449,0.00040585,83486.0,83485.0,0.73728918]
["bitfinex","BTCUSD",1740689349583,0.00040585,83486.0,83485.0,0.78561285]
["bitfinex","BTCUSD",1740689350325,0.00040585,83486.0,83485.0,1.03561285]
["bitfinex","BTCUSD",1740689350748,0.000847,83530.0,83504.0,0.479632]
["bitfinex","BTCUSD",1740689351142,0.18474067,83505.0,83504.0,1.51454085]
["bitfinex","BTCUSD",1740689351267,0.00511167,83505.0,83504.0,1.51454085]
["bitfinex","BTCUSD",1740689351614,0.00511167,83505.0,83504.0,1.5]
["bitfinex","BTCUSD",1740689351841,0.179643,83499.0,83495.0,0.25]
["bitfinex","BTCUSD",1740689352023,0.24461867,83505.0,83504.0,0.01489696]
["bitfinex","BTCUSD",1740689352233,0.42424767,83505.0,83504.0,0.02189696]
["bitfinex","BTCUSD",1740689352521,0.4241478,83505.0,83504.0,0.01489696]
["bitfinex","BTCUSD",1740689352763,0.4241478,83505.0,83504.0,0.20469696]
["bitfinex","BTCUSD",1740689353020,0.87169702,83505.0,83504.0,0.01489696]
["bitfinex","BTCUSD",1740689353227,0.8060948,83505.0,83504.0,0.01289696]
["bitfinex","BTCUSD",1740689353438,0.179666,83488.0,83487.0,0.1898]
["bitfinex","BTCUSD",1740689353642,0.179616,83488.0,83487.0,0.1898]
["bitfinex","BTCUSD",1740689353851,0.179664,83490.0,83487.0,0.1898]
["bitfinex","BTCUSD",1740689354055,0.3,83504.0,83487.0,0.1898]
["bitfinex","BTCUSD",1740689354056,0.0869588,83505.0,83488.0,0.01454085]
["bitfinex","BTCUSD",1740689354261,0.0869588,83505.0,83490.0,0.17966]
["bitfinex","BTCUSD",1740689354465,0.0058588,83505.0,83491.0,0.25576328]
["bitfinex","BTCUSD",1740689354667,0.0058588,83505.0,83487.0,0.2398]
["bitfinex","BTCUSD",1740689354668,0.0058588,83505.0,83488.0,0.01454085]
["bitfinex","BTCUSD",1740689354843,0.0058588,83505.0,83504.0,0.01454085]
["bitfinex","BTCUSD",1740689355066,0.0495,83523.0,83501.0,0.01454085]
["bitfinex","BTCUSD",1740689355205,0.0495,83523.0,83503.0,0.01454085]
["bitfinex","BTCUSD",1740689355617,0.179611,83514.0,83504.0,0.00167624]
["bitfinex","BTCUSD",1740689355799,0.1284,83540.0,83503.0,0.23951]
["bitfinex","BTCUSD",1740689356000,0.1796,83519.0,83504.0,0.001676]
["bitfinex","BTCUSD",1740689356202,0.1796,83519.0,83505.0,0.01454085]
["bitfinex","BTCUSD",1740689356444,0.0004237,83539.0,83502.0,0.05]
["bitfinex","BTCUSD",1740689356646,0.239421,83535.0,83504.0,0.01454085]
["bitfinex","BTCUSD",1740689356970,0.239421,83535.0,83511.0,0.01454085]
["bitfinex","BTCUSD",1740689357108,0.239423,83535.0,83513.0,0.01454085]
["bitfinex","BTCUSD",1740689357324,0.0004237,83539.0,83507.0,0.25]
["bitfinex","BTCUSD",1740689357325,0.179623,83508.0,83507.0,0.25]
["bitfinex","BTCUSD",1740689357532,0.179619,83510.0,83507.0,0.25]
["bitfinex","BTCUSD",1740689357729,0.239481,83514.0,83507.0,0.25]
["bitfinex","BTCUSD",1740689357974,0.305837,83531.0,83509.0,0.01454085]
["bitfinex","BTCUSD",1740689358183,0.305837,83531.0,83511.0,0.01459085]
["bitfinex","BTCUSD",1740689358408,0.005837,83531.0,83512.0,0.00167604]
["bitfinex","BTCUSD",1740689358661,0.005837,83531.0,83508.0,0.18812]
["bitfinex","BTCUSD",1740689359029,0.179621,83509.0,83508.0,0.18812]
["bitfinex","BTCUSD",1740689359246,0.005837,83531.0,83508.0,0.18812]
["bitfinex","BTCUSD",1740689359447,0.0306684,83529.0,83493.0,0.00012167]
["bitfinex","BTCUSD",1740689359739,0.179619,83510.0,83509.0,0.1874]
["bitfinex","BTCUSD",1740689359938,0.259819,83510.0,83509.0,0.1874]
["bitfinex","BTCUSD",1740689360137,0.0802,83524.0,83509.0,0.1874]
["bitfinex","BTCUSD",1740689360318,0.0802,83536.0,83510.0,0.00167619]
["bitfinex","BTCUSD",1740689360522,0.179611,83514.0,83511.0,0.01454085]
["bitfinex","BTCUSD",1740689360725,0.0802,83536.0,83509.0,0.1874]
["bitfinex","BTCUSD",1740689360954,0.239475,83516.0,83512.0,1.5]
["bitfinex","BTCUSD",1740689361113,0.239475,83516.0,83513.0,0.01454085]
["bitfinex","BTCUSD",1740689361315,0.239428,83533.0,83513.0,0.01454085]
["bitfinex","BTCUSD",1740689361594,0.0469,83540.0,83515.0,0.01454085]
["bitfinex","BTCUSD",1740689361743,0.239417,83537.0,83517.0,0.01454085]
["bitfinex","BTCUSD",1740689362079,0.0802,83548.0,83527.0,1.51454085]
["bitfinex","BTCUSD",1740689362291,0.179578,83529.0,83528.0,0.01454085]
["bitfinex","BTCUSD",1740689362492,0.179614,83512.0,83511.0,0.25]
["bitfinex","BTCUSD",1740689362838,0.045,83527.0,83511.0,0.43576]
["bitfinex","BTCUSD",1740689363047,0.005837,83531.0,83527.0,5e-05]
["bitfinex","BTCUSD",1740689363298,0.179578,83529.0,83527.0,5e-05]
["bitfinex","BTCUSD",1740689363528,0.179578,83529.0,83528.0,0.02154085]
["bitfinex","BTCUSD",1740689364306,0.179578,83529.0,83528.0,0.007]
["bitfinex","BTCUSD",1740689364521,0.239413,83538.0,83528.0,0.007]
["bitfinex","BTCUSD",1740689364522,0.0004237,83581.0,83556.0,0.17952]
["bitfinex","BTCUSD",1740689364735,0.0004237,83581.0,83556.0,0.78253567]
["bitfinex","BTCUSD",1740689364954,0.00511163,83557.0,83556.0,0.78086085]
["bitfinex","BTCUSD",1740689365158,0.0004237,83581.0,83567.0,0.529496]
["bitfinex","BTCUSD",1740689365333,0.0004237,83581.0,83567.0,0.59403685]
["bitfinex","BTCUSD",1740689365740,0.0004237,83581.0,83570.0,0.57949]
["bitfinex","BTCUSD",1740689366149,0.0004237,83581.0,83570.0,0.59403085]
["bitfinex","BTCUSD",1740689366630,0.0004237,83581.0,83580.0,0.579468]
["bitfinex","BTCUSD",1740689366850,0.0004237,83581.0,83580.0,1.77417789]
["bitfinex","BTCUSD",1740689367087,0.00499,83609.0,83596.0,0.1]
["bitfinex","BTCUSD",1740689367276,0.00499,83609.0,83604.0,0.579417]
["bitfinex","BTCUSD",1740689367488,0.00499,83609.0,83604.0,0.59395785]
["bitfinex","BTCUSD",1740689367692,0.00499,83609.0,83604.0,0.25038085]
["bitfinex","BTCUSD",1740689367693,0.00082914,83605.0,83604.0,0.25038085]
["bitfinex","BTCUSD",1740689367822,0.00082914,83605.0,83604.0,0.20038085]
["bitfinex","BTCUSD",1740689368023,0.00082914,83605.0,83604.0,0.20205476]
["bitfinex","BTCUSD",1740689368239,0.00082914,83605.0,83604.0,0.46701904]
["bitfinex","BTCUSD",1740689368465,0.00082914,83605.0,83604.0,0.46534513]
["bitfinex","BTCUSD",1740689369020,0.00082914,83605.0,83604.0,0.46539513]
["bitfinex","BTCUSD",1740689369954,0.00082914,83605.0,83604.0,0.62984785]
["bitfinex","BTCUSD",1740689370164,0.00082914,83605.0,83604.0,2.12984785]
["bitfinex","BTCUSD",1740689370411,0.00082914,83605.0,83604.0,2.47984785]
["bitfinex","BTCUSD",1740689370627,0.18024414,83605.0,83604.0,1.95043085]
["bitfinex","BTCUSD",1740689370989,0.18024414,83605.0,83604.0,0.25005]
["bitfinex","BTCUSD",1740689371191,0.18024414,83605.0,83604.0,0.18613]
["bitfinex","BTCUSD",1740689371393,0.00082914,83605.0,83604.0,1.68613]
["bitfinex","BTCUSD",1740689371615,0.18024414,83605.0,83604.0,0.19313]
["bitfinex","BTCUSD",1740689371787,0.18024414,83605.0,83604.0,0.00705]
["bitfinex","BTCUSD",1740689372007,0.57053035,83605.0,83604.0,5e-05]
["bitfinex","BTCUSD",1740689372208,0.48024414,83605.0,83604.0,5e-05]
["bitfinex","BTCUSD",1740689372909,0.48024414,83605.0,83604.0,0.00605]
["bitfinex","BTCUSD",1740689373107,0.479453,83587.0,83586.0,0.18548]
["bitfinex","BTCUSD",1740689373309,0.179453,83587.0,83586.0,0.18548]
["bitfinex","BTCUSD",1740689373532,0.00082914,83605.0,83566.0,0.0016748]
["bitfinex","BTCUSD",1740689373533,0.00082914,83605.0,83583.0,0.05]
["bitfinex","BTCUSD",1740689373760,0.00082914,83605.0,83587.0,0.01454085]
["bitfinex","BTCUSD",1740689373955,0.239223,83604.0,83588.0,0.0016743]
["bitfinex","BTCUSD",1740689374161,0.00082914,83605.0,83591.0,0.01454085]
["bitfinex","BTCUSD",1740689374382,0.179438,83594.0,83593.0,0.01454085]
["bitfinex","BTCUSD",1740689374577,0.3,83625.0,83593.0,0.01454085]
["bitfinex","BTCUSD",1740689374774,0.05934115,83669.0,83590.0,0.25]
["bitfinex","BTCUSD",1740689374775,0.179445,83591.0,83590.0,0.25]
["bitfinex","BTCUSD",1740689374950,0.3,83616.0,83590.0,0.43432]
["bitfinex","BTCUSD",1740689375128,0.3,83616.0,83598.0,0.01454085]
["bitfinex","BTCUSD",1740689375345,0.0495,83618.0,83602.0,0.01454085]
["bitfinex","BTCUSD",1740689375687,0.179387,83618.0,83604.0,0.01454085]
["bitfinex","BTCUSD",1740689375873,0.17939,83617.0,83608.0,0.19394885]
["bitfinex","BTCUSD",1740689376090,0.179404,83610.0,83609.0,0.5479]
["bitfinex","BTCUSD",1740689376243,0.00012155,83618.0,83609.0,0.5479]
["bitfinex","BTCUSD",1740689376442,0.00012155,83618.0,83610.0,0.56244085]
["bitfinex","BTCUSD",1740689376646,0.17950855,83618.0,83612.0,0.01454085]
["bitfinex","BTCUSD",1740689376975,0.00012155,83618.0,83614.0,0.01454085]
["bitfinex","BTCUSD",1740689377180,0.00012155,83618.0,83616.0,0.01454085]
["bitfinex","BTCUSD",1740689377384,0.00012155,83618.0,83617.0,0.56244085]
["bitfinex","BTCUSD",1740689377586,0.17950855,83618.0,83617.0,0.56244085]
["bitfinex","BTCUSD",1740689377763,0.00012155,83618.0,83617.0,0.56244085]
["bitfinex","BTCUSD",1740689377967,0.00012155,83618.0,83617.0,0.74182985]
["bitfinex","BTCUSD",1740689378317,0.00012155,83618.0,83617.0,0.81244085]
["bitfinex","BTCUSD",1740689378662,0.00012155,83618.0,83617.0,0.81249085]
["bitfinex","BTCUSD",1740689378870,0.17950855,83618.0,83617.0,0.25005]
["bitfinex","BTCUSD",1740689379078,0.00012155,83618.0,83617.0,0.25705]
["bitfinex","BTCUSD",1740689379289,0.17950855,83618.0,83617.0,0.54795]
["bitfinex","BTCUSD",1740689379505,0.00012155,83618.0,83617.0,0.56249085]
["bitfinex","BTCUSD",1740689379711,0.00012155,83618.0,83617.0,0.56949085]
["bitfinex","BTCUSD",1740689379946,0.17950855,83618.0,83617.0,0.56949085]
["bitfinex","BTCUSD",1740689380151,0.00012155,83618.0,83617.0,0.56949085]
["bitfinex","BTCUSD",1740689380356,0.00012155,83618.0,83617.0,2.06249085]
["bitfinex","BTCUSD",1740689381014,0.00012155,83618.0,83617.0,1.51459085]
["bitfinex","BTCUSD",1740689381241,0.17950855,83618.0,83617.0,2.06249085]
["bitfinex","BTCUSD",1740689381880,0.17950855,83618.0,83617.0,1.50705]
["bitfinex","BTCUSD",1740689382033,0.17950855,83618.0,83617.0,1.50005]
["bitfinex","BTCUSD",1740689382235,0.17950855,83618.0,83617.0,1.51459085]
["bitfinex","BTCUSD",1740689382500,0.17950855,83618.0,83617.0,1.52159085]
["bitfinex","BTCUSD",1740689382640,0.17950855,83618.0,83617.0,1.51459085]
["bitfinex","BTCUSD",1740689382866,0.17950855,83618.0,83617.0,1.68453]
["bitfinex","BTCUSD",1740689383285,0.17950855,83618.0,83617.0,1.67753]
["bitfinex","BTCUSD",1740689383797,0.47950855,83618.0,83617.0,1.68453]
["bitfinex","BTCUSD",1740689383999,0.47950855,83618.0,83617.0,1.50405]
["bitfinex","BTCUSD",1740689385485,0.47950855,83618.0,83617.0,1.49705]
["bitfinex","BTCUSD",1740689385690,0.47950855,83618.0,83617.0,1.50405]
["bitfinex","BTCUSD",1740689385889,0.00012155,83618.0,83617.0,2.39119085]
["bitfinex","BTCUSD",1740689386073,0.17950855,83618.0,83617.0,2.36965]
["bitfinex","BTCUSD",1740689386284,0.17950855,83618.0,83617.0,1.82875]
["bitfinex","BTCUSD",1740689386494,0.00012155,83618.0,83617.0,2.02267985]
["bitfinex","BTCUSD",1740689387149,0.00012155,83618.0,83617.0,2.56357985]
["bitfinex","BTCUSD",1740689387475,0.00012155,83618.0,83617.0,2.74181985]
["bitfinex","BTCUSD",1740689387776,0.00012155,83618.0,83617.0,2.74881985]
["bitfinex","BTCUSD",1740689388309,0.00012155,83618.0,83617.0,3.29881985]
["bitfinex","BTCUSD",1740689388511,0.00012155,83618.0,83617.0,3.17057985]
["bitfinex","BTCUSD",1740689388694,0.00012155,83618.0,83617.0,3.34129985]
["bitfinex","BTCUSD",1740689388899,0.00012155,83618.0,83617.0,3.34829985]
["bitfinex","BTCUSD",1740689389310,0.00012155,83618.0,83617.0,3.34129985]
["bitfinex","BTCUSD",1740689389553,0.00054485,83618.0,83617.0,3.29829985]
["bitfinex","BTCUSD",1740689389763,0.00054485,83618.0,83617.0,2.81891085]
["bitfinex","BTCUSD",1740689389966,0.00054485,83618.0,83617.0,2.99829985]
["bitfinex","BTCUSD",1740689390384,0.00054485,83618.0,83617.0,2.81891085]
["bitfinex","BTCUSD",1740689390530,0.00054485,83618.0,83617.0,2.80437]
["bitfinex","BTCUSD",1740689390962,0.00054485,83618.0,83617.0,2.80337]
["bitfinex","BTCUSD",1740689391325,0.00054485,83618.0,83617.0,2.74729985]
["bitfinex","BTCUSD",1740689391473,0.17993185,83618.0,83617.0,1.82875]
["bitfinex","BTCUSD",1740689391673,0.17993185,83618.0,83617.0,1.67329]
["bitfinex","BTCUSD",1740689391899,0.47993185,83618.0,83617.0,1.67329]
["bitfinex","BTCUSD",1740689392122,0.54580235,83618.0,83617.0,0.007]
["bitfinex","BTCUSD",1740689392308,0.479415,83605.0,83594.0,0.3247]
["bitfinex","BTCUSD",1740689392522,0.561715,83605.0,83598.0,0.176]
["bitfinex","BTCUSD",1740689392685,0.561715,83605.0,83576.0,0.25]
["bitfinex","BTCUSD",1740689392686,0.611615,83605.0,83599.0,1.5]
["bitfinex","BTCUSD",1740689392890,0.611615,83605.0,83576.0,0.25]
["bitfinex","BTCUSD",1740689392891,0.611615,83605.0,83587.0,0.1758]
["bitfinex","BTCUSD",1740689393492,0.479438,83594.0,83587.0,0.1758]
["bitfinex","BTCUSD",1740689393752,0.21512477,83594.0,83587.0,0.1758]
["bitfinex","BTCUSD",1740689393969,0.39456277,83594.0,83587.0,0.1758]
["bitfinex","BTCUSD",1740689394162,0.179438,83594.0,83587.0,0.1758]
["bitfinex","BTCUSD",1740689394377,0.528261,83637.0,83588.0,0.5479]
["bitfinex","BTCUSD",1740689394530,0.08064485,83618.0,83588.0,0.5479]
["bitfinex","BTCUSD",1740689394711,0.179428,83599.0,83594.0,0.56244085]
["bitfinex","BTCUSD",1740689394910,0.179432,83597.0,83596.0,0.01454085]
["bitfinex","BTCUSD",1740689395117,0.179432,83597.0,83596.0,0.56244085]
["bitfinex","BTCUSD",1740689395323,0.239239,83599.0,83596.0,0.56244085]
["bitfinex","BTCUSD",1740689395528,0.17943,83598.0,83597.0,0.5479]
["bitfinex","BTCUSD",1740689395914,0.179436,83595.0,83594.0,0.3247]
["bitfinex","BTCUSD",1740689396494,0.179438,83594.0,83593.0,5e-05]
["bitfinex","BTCUSD",1740689397113,0.52743893,83594.0,83593.0,5e-05]
["bitfinex","BTCUSD",1740689397326,0.605538,83594.0,83593.0,5e-05]
["bitfinex","BTCUSD",1740689397922,0.605538,83594.0,83566.0,0.3247]
["bitfinex","BTCUSD",1740689397923,0.4261,83594.0,83567.0,0.01621589]
["bitfinex","BTCUSD",1740689398188,0.179486,83572.0,83568.0,0.17344]
["bitfinex","BTCUSD",1740689398391,0.1261,83594.0,83569.0,0.34091594]
["bitfinex","BTCUSD",1740689398610,0.09570122,83608.0,83582.0,0.09570122]
["bitfinex","BTCUSD",1740689398611,0.0751,83608.0,83582.0,0.09570122]
["bitfinex","BTCUSD",1740689398834,0.0004233,83618.0,83585.0,0.01454085]
["bitfinex","BTCUSD",1740689399098,0.001,83595.0,83594.0,0.19797885]
["bitfinex","BTCUSD",1740689399264,0.001,83595.0,83594.0,1.06825299]
["bitfinex","BTCUSD",1740689399419,0.180436,83595.0,83594.0,0.88614085]
["bitfinex","BTCUSD",1740689399617,0.179436,83595.0,83594.0,0.8726]
["bitfinex","BTCUSD",1740689400056,0.179417,83605.0,83594.0,0.8726]
["bitfinex","BTCUSD",1740689400247,0.179436,83595.0,83594.0,0.8726]
["bitfinex","BTCUSD",1740689400454,0.179436,83595.0,83584.0,0.23776972]
["bitfinex","BTCUSD",1740689400455,0.479458,83585.0,83584.0,0.23776972]
["bitfinex","BTCUSD",1740689400623,0.179503,83564.0,83563.0,0.5479]
["bitfinex","BTCUSD",1740689400825,0.17952,83556.0,83555.0,0.3247]
["bitfinex","BTCUSD",1740689401024,0.179531,83551.0,83541.0,0.8726]
["bitfinex","BTCUSD",1740689401231,0.05,83605.0,83550.0,0.18384]
["bitfinex","BTCUSD",1740689401452,0.05,83625.0,83556.0,0.3]
["bitfinex","BTCUSD",1740689401651,0.00012149,83586.0,83557.0,0.00167468]
["bitfinex","BTCUSD",1740689401854,0.179516,83558.0,83557.0,0.00167468]
["bitfinex","BTCUSD",1740689402052,0.00012149,83586.0,83552.0,0.54957531]
["bitfinex","BTCUSD",1740689402290,0.00012149,83586.0,83553.0,0.8726]
["bitfinex","BTCUSD",1740689402455,0.179492,83570.0,83563.0,0.01454085]
["bitfinex","BTCUSD",1740689402814,0.179486,83572.0,83561.0,0.00167502]
["bitfinex","BTCUSD",1740689403014,0.0755,83602.0,83566.0,0.06354085]
["bitfinex","BTCUSD",1740689403154,0.0456,83613.0,83566.0,0.06354085]
["bitfinex","BTCUSD",1740689403155,0.0456,83613.0,83576.0,0.09570122]
["bitfinex","BTCUSD",1740689403339,0.0456,83613.0,83593.0,0.17944]
["bitfinex","BTCUSD",1740689403540,0.0456,83613.0,83590.0,0.179446]
["bitfinex","BTCUSD",1740689403541,0.179436,83595.0,83594.0,1.04895431]
["bitfinex","BTCUSD",1740689403804,0.00012153,83602.0,83594.0,1.04895431]
["bitfinex","BTCUSD",1740689403805,0.00012153,83602.0,83594.0,1.04628]
["bitfinex","BTCUSD",1740689404061,0.00012153,83602.0,83595.0,0.239248]
["bitfinex","BTCUSD",1740689404204,0.00012153,83602.0,83601.0,0.479423]
["bitfinex","BTCUSD",1740689404404,0.00012153,83602.0,83601.0,1.351023]
["bitfinex","BTCUSD",1740689405152,0.00012153,83602.0,83601.0,0.8716]
["bitfinex","BTCUSD",1740689405153,0.17954253,83602.0,83601.0,0.8716]
["bitfinex","BTCUSD",1740689405303,0.00112153,83602.0,83601.0,0.8716]
["bitfinex","BTCUSD",1740689405506,0.00112153,83602.0,83601.0,0.8706]
["bitfinex","BTCUSD",1740689405729,0.00212153,83602.0,83601.0,0.89214085]
["bitfinex","BTCUSD",1740689406128,0.00112153,83602.0,83601.0,0.88514085]
["bitfinex","BTCUSD",1740689406335,0.18154253,83602.0,83601.0,0.89214085]
["bitfinex","BTCUSD",1740689406708,0.18054253,83602.0,83601.0,0.88514085]
["bitfinex","BTCUSD",1740689406914,0.00212153,83602.0,83601.0,0.89214085]
["bitfinex","BTCUSD",1740689407299,0.18154253,83602.0,83601.0,0.89214085]
["bitfinex","BTCUSD",1740689407843,0.00212153,83602.0,83601.0,0.89214085]
["bitfinex","BTCUSD",1740689408072,0.00312153,83602.0,83601.0,0.89914085]
["bitfinex","BTCUSD",1740689408258,0.18154253,83602.0,83601.0,0.89214085]
["bitfinex","BTCUSD",1740689408759,0.00112153,83602.0,83601.0,0.89214085]
["bitfinex","BTCUSD",1740689408978,0.00112153,83602.0,83601.0,0.89914085]
["bitfinex","BTCUSD",1740689409125,0.18154253,83602.0,83601.0,0.89914085]
["bitfinex","BTCUSD",1740689409334,0.18054253,83602.0,83601.0,0.89214085]
["bitfinex","BTCUSD",1740689409545,0.18054253,83602.0,83601.0,0.89914085]
["bitfinex","BTCUSD",1740689409769,0.17954253,83602.0,83601.0,0.89214085]
["bitfinex","BTCUSD",1740689410125,0.17954253,83602.0,83601.0,0.3237]
["bitfinex","BTCUSD",1740689410295,0.17954253,83602.0,83601.0,0.49618]
["bitfinex","BTCUSD",1740689410732,0.17954253,83602.0,83601.0,0.3237]
["bitfinex","BTCUSD",1740689411341,0.18054253,83602.0,83601.0,0.004]
["bitfinex","BTCUSD",1740689411551,0.26004253,83602.0,83601.0,0.011]
["bitfinex","BTCUSD",1740689411659,0.239208,83609.0,83601.0,0.011]
["bitfinex","BTCUSD",1740689411660,0.0004233,83618.0,83617.0,0.19392985]
["bitfinex","BTCUSD",1740689411863,0.0004233,83618.0,83617.0,1.36452985]
["bitfinex","BTCUSD",1740689412101,0.0004233,83618.0,83617.0,1.18514085]
["bitfinex","BTCUSD",1740689412521,0.1798103,83618.0,83617.0,0.88514085]
["bitfinex","BTCUSD",1740689412763,0.0004233,83618.0,83617.0,0.50948085]
["bitfinex","BTCUSD",1740689412909,0.0014233,83618.0,83617.0,1.53876985]
["bitfinex","BTCUSD",1740689413114,0.0004233,83618.0,83617.0,1.58576985]
["bitfinex","BTCUSD",1740689413308,0.0004233,83618.0,83617.0,2.46056985]
["bitfinex","BTCUSD",1740689413968,0.01666667,83653.0,83652.0,0.179314]
["bitfinex","BTCUSD",1740689414167,0.01666667,83653.0,83652.0,1.04712]
["bitfinex","BTCUSD",1740689414168,0.01678816,83653.0,83652.0,1.04712]
["bitfinex","BTCUSD",1740689414369,0.19610016,83653.0,83652.0,1.04612]
["bitfinex","BTCUSD",1740689414712,0.01678816,83653.0,83652.0,1.04612]
["bitfinex","BTCUSD",1740689414915,0.01678816,83653.0,83652.0,1.04512]
["bitfinex","BTCUSD",1740689415164,0.19610016,83653.0,83652.0,1.04512]
["bitfinex","BTCUSD",1740689415569,0.19710016,83653.0,83652.0,1.05212]
["bitfinex","BTCUSD",1740689415797,0.19610016,83653.0,83652.0,1.05212]
["bitfinex","BTCUSD",1740689416014,0.49610016,83653.0,83652.0,0.007]
["bitfinex","BTCUSD",1740689416189,0.179355,83633.0,83632.0,0.17572]
["bitfinex","BTCUSD",1740689416410,0.479355,83633.0,83632.0,0.17572]
["bitfinex","BTCUSD",1740689416626,0.179419,83603.0,83602.0,0.00167405]
["bitfinex","BTCUSD",1740689416825,0.179393,83615.0,83614.0,0.17564]
["bitfinex","BTCUSD",1740689416951,0.05,83644.0,83602.0,0.7203]
["bitfinex","BTCUSD",1740689417145,0.179417,83604.0,83603.0,0.5449]
["bitfinex","BTCUSD",1740689417353,0.17931723,83604.0,83603.0,0.5449]
["bitfinex","BTCUSD",1740689417666,0.239205,83611.0,83602.0,0.17528]
["bitfinex","BTCUSD",1740689417865,0.179419,83603.0,83602.0,0.17528]
["bitfinex","BTCUSD",1740689418066,0.0813,83613.0,83602.0,0.18028]
["bitfinex","BTCUSD",1740689418302,0.001,83633.0,83604.0,0.09570122]
["bitfinex","BTCUSD",1740689418471,0.00112146,83633.0,83606.0,0.31454085]
["bitfinex","BTCUSD",1740689418673,0.00012146,83633.0,83608.0,0.01354085]
["bitfinex","BTCUSD",1740689418875,0.00012146,83633.0,83609.0,0.00167386]
["bitfinex","BTCUSD",1740689419103,0.239145,83631.0,83605.0,0.8686]
["bitfinex","BTCUSD",1740689419300,0.001,83613.0,83606.0,0.00167399]
["bitfinex","BTCUSD",1740689419526,0.001,83613.0,83607.0,0.8686]
["bitfinex","BTCUSD",1740689419727,0.001,83613.0,83612.0,0.1794]
["bitfinex","BTCUSD",1740689419957,0.001,83613.0,83612.0,1.04967393]
["bitfinex","BTCUSD",1740689420179,0.001,83613.0,83612.0,0.8686]
["bitfinex","BTCUSD",1740689420386,0.180397,83613.0,83612.0,2.35056665]
["bitfinex","BTCUSD",1740689420588,0.179397,83613.0,83612.0,1.8237]
["bitfinex","BTCUSD",1740689421098,0.179397,83613.0,83612.0,1.5]
["bitfinex","BTCUSD",1740689421099,0.479397,83613.0,83612.0,1.5]
["bitfinex","BTCUSD",1740689421440,0.480397,83613.0,83612.0,1.8237]
["bitfinex","BTCUSD",1740689422148,0.481397,83613.0,83612.0,1.8377]
["bitfinex","BTCUSD",1740689422348,0.479397,83613.0,83612.0,1.8307]
["bitfinex","BTCUSD",1740689422592,0.479397,83613.0,83612.0,1.8237]
["bitfinex","BTCUSD",1740689422787,0.479397,83613.0,83612.0,1.8307]
["bitfinex","BTCUSD",1740689422988,0.479397,83613.0,83612.0,1.8277]
["bitfinex","BTCUSD",1740689423395,0.479397,83613.0,83612.0,1.8207]
["bitfinex","BTCUSD",1740689423548,0.479397,83613.0,83612.0,1.8277]
["bitfinex","BTCUSD",1740689423751,0.558497,83613.0,83612.0,1.511]
["bitfinex","BTCUSD",1740689423984,0.558497,83613.0,83612.0,0.00403207]
["bitfinex","BTCUSD",1740689424184,0.05,83609.0,83574.0,0.3237]
["bitfinex","BTCUSD",1740689424382,0.179479,83575.0,83574.0,0.3237]
["bitfinex","BTCUSD",1740689424580,0.179479,83575.0,83574.0,0.49762]
["bitfinex","BTCUSD",1740689424853,0.179479,83575.0,83574.0,0.3237]
["bitfinex","BTCUSD",1740689425030,0.179479,83575.0,83574.0,0.49738]
["bitfinex","BTCUSD",1740689425332,0.3,83586.0,83574.0,0.49722]
["bitfinex","BTCUSD",1740689425770,0.179479,83575.0,83574.0,0.49762544]
["bitfinex","BTCUSD",1740689426183,0.239226,83603.0,83575.0,0.01454085]
["bitfinex","BTCUSD",1740689426394,0.1,83617.0,83577.0,0.01454085]
["bitfinex","BTCUSD",1740689426570,0.179472,83579.0,83578.0,0.33824085]
["bitfinex","BTCUSD",1740689426823,0.0004235,83618.0,83578.0,0.33824085]
["bitfinex","BTCUSD",1740689427004,0.239202,83611.0,83579.0,0.86678206]
["bitfinex","BTCUSD",1740689427213,0.239205,83610.0,83582.0,0.19400285]
["bitfinex","BTCUSD",1740689427380,0.179461,83584.0,83579.0,0.85056665]
["bitfinex","BTCUSD",1740689427583,0.00100005,83612.0,83580.0,0.01454085]
["bitfinex","BTCUSD",1740689427793,0.179464,83582.0,83581.0,0.3237]
["bitfinex","BTCUSD",1740689427956,0.00795235,83612.0,83581.0,0.3237]
["bitfinex","BTCUSD",1740689428154,0.179464,83582.0,83581.0,0.3237]
["bitfinex","BTCUSD",1740689428365,0.179464,83582.0,83581.0,0.3227]
["bitfinex","BTCUSD",1740689428983,0.001,83610.0,83581.0,0.3227]
["bitfinex","BTCUSD",1740689429188,0.179464,83582.0,83581.0,0.3227]
["bitfinex","BTCUSD",1740689430155,0.239229,83602.0,83581.0,0.3227]
["bitfinex","BTCUSD",1740689430156,0.0791,83613.0,83582.0,0.01454085]
["bitfinex","BTCUSD",1740689430382,0.239205,83610.0,83583.0,1.02564117]
["bitfinex","BTCUSD",1740689430564,0.3,83609.0,83583.0,1.20342665]
["bitfinex","BTCUSD",1740689430722,0.0791,83613.0,83595.0,0.01454085]
["bitfinex","BTCUSD",1740689430925,0.0791,83613.0,83583.0,1.02396665]
["bitfinex","BTCUSD",1740689430926,0.17943,83598.0,83597.0,0.01454085]
["bitfinex","BTCUSD",1740689431276,0.17943,83598.0,83597.0,1.51454085]
["bitfinex","BTCUSD",1740689431607,0.179389,83617.0,83598.0,0.23924]
["bitfinex","BTCUSD",1740689431842,0.179353,83634.0,83617.0,0.179389]
["bitfinex","BTCUSD",1740689432039,0.10509138,83635.0,83617.0,1.21813038]
["bitfinex","BTCUSD",1740689432211,0.10509138,83635.0,83617.0,1.2164565]
["bitfinex","BTCUSD",1740689432451,0.10509138,83635.0,83617.0,1.2154565]
["bitfinex","BTCUSD",1740689432626,0.10509138,83635.0,83617.0,1.0370675]
["bitfinex","BTCUSD",1740689432827,0.239137,83634.0,83617.0,1.2164565]
["bitfinex","BTCUSD",1740689433050,0.10509138,83635.0,83617.0,1.2164565]
["bitfinex","BTCUSD",1740689433797,0.239132,83636.0,83617.0,1.2164565]
["bitfinex","BTCUSD",1740689434061,0.179352,83635.0,83617.0,1.2164565]
["bitfinex","BTCUSD",1740689434272,0.239097,83648.0,83617.0,1.2164565]
["bitfinex","BTCUSD",1740689434432,0.239121,83640.0,83617.0,1.2164565]
["bitfinex","BTCUSD",1740689434634,0.0014235,83618.0,83617.0,1.0430675]
["bitfinex","BTCUSD",1740689435041,0.0014235,83618.0,83617.0,1.2154565]
["bitfinex","BTCUSD",1740689435372,0.1798105,83618.0,83617.0,0.8621075]
["bitfinex","BTCUSD",1740689435716,0.00974878,83618.0,83617.0,1.2290165]
["bitfinex","BTCUSD",1740689436168,0.0024235,83618.0,83617.0,1.2290165]
["bitfinex","BTCUSD",1740689436541,0.0014235,83618.0,83617.0,1.2220165]
["bitfinex","BTCUSD",1740689437068,0.0497,83673.0,83653.0,0.179312]
["bitfinex","BTCUSD",1740689437280,0.23903,83672.0,83653.0,1.215036]
["bitfinex","BTCUSD",1740689437470,0.00052151,83654.0,83653.0,1.215036]
["bitfinex","BTCUSD",1740689437667,0.00052151,83654.0,83653.0,1.214036]
["bitfinex","BTCUSD",1740689437872,0.00052151,83654.0,83653.0,1.213036]
["bitfinex","BTCUSD",1740689438614,0.00152151,83654.0,83653.0,1.220036]
["bitfinex","BTCUSD",1740689439054,0.00252151,83654.0,83653.0,1.568036]
["bitfinex","BTCUSD",1740689439249,0.00252151,83654.0,83653.0,1.999916]
["bitfinex","BTCUSD",1740689439460,0.00352151,83654.0,83653.0,2.006916]
["bitfinex","BTCUSD",1740689439863,0.34407438,83688.0,83660.0,0.529297]
["bitfinex","BTCUSD",1740689439864,0.00287654,83661.0,83660.0,0.529297]
["bitfinex","BTCUSD",1740689440168,0.00287654,83661.0,83660.0,1.391981]
["bitfinex","BTCUSD",1740689440369,0.0771,83751.0,83689.0,0.05]
["bitfinex","BTCUSD",1740689440569,0.179111,83747.0,83711.0,0.54372785]
["bitfinex","BTCUSD",1740689440817,0.00539504,83712.0,83711.0,2.52204004]
["bitfinex","BTCUSD",1740689441020,0.00539504,83712.0,83711.0,1.341871]
["bitfinex","BTCUSD",1740689441220,0.00539504,83712.0,83711.0,2.362684]
["bitfinex","BTCUSD",1740689441394,0.00539504,83712.0,83711.0,2.571087]
["bitfinex","BTCUSD",1740689441602,0.00539504,83712.0,83711.0,2.535164]
["bitfinex","BTCUSD",1740689441799,0.00539504,83712.0,83711.0,2.542164]
["bitfinex","BTCUSD",1740689441999,0.238807,83750.0,83714.0,0.01454085]
["bitfinex","BTCUSD",1740689442210,0.17512152,83752.0,83732.0,0.01454085]
["bitfinex","BTCUSD",1740689442411,0.00558723,83751.0,83747.0,0.01454085]
["bitfinex","BTCUSD",1740689442617,0.17512152,83752.0,83749.0,0.01454085]
["bitfinex","BTCUSD",1740689442821,0.17512152,83752.0,83751.0,0.01454085]
["bitfinex","BTCUSD",1740689443236,0.18081176,83752.0,83751.0,0.862684]
["bitfinex","BTCUSD",1740689443654,0.17512152,83752.0,83751.0,0.862684]
["bitfinex","BTCUSD",1740689444539,0.17512152,83752.0,83751.0,0.905593]
["bitfinex","BTCUSD",1740689444916,0.18095076,83752.0,83751.0,0.898593]
["bitfinex","BTCUSD",1740689445293,0.35422152,83752.0,83751.0,0.869684]
["bitfinex","BTCUSD",1740689445659,0.18095063,83752.0,83751.0,0.869684]
["bitfinex","BTCUSD",1740689446074,0.17512152,83752.0,83751.0,1.212906]
["bitfinex","BTCUSD",1740689446275,0.18093866,83752.0,83751.0,1.033804]
["bitfinex","BTCUSD",1740689446512,0.17512152,83752.0,83751.0,1.033804]
["bitfinex","BTCUSD",1740689446712,0.17512152,83752.0,83751.0,1.212906]
["bitfinex","BTCUSD",1740689447010,0.17512152,83752.0,83751.0,1.040804]
["bitfinex","BTCUSD",1740689447218,0.17512152,83752.0,83751.0,1.219906]
["bitfinex","BTCUSD",1740689447420,0.17512152,83752.0,83751.0,1.047804]
["bitfinex","BTCUSD",1740689447798,0.17512152,83752.0,83751.0,1.219906]
["bitfinex","BTCUSD",1740689448180,0.17464152,83752.0,83751.0,1.219906]
["bitfinex","BTCUSD",1740689448377,0.17464152,83752.0,83751.0,1.033804]
["bitfinex","BTCUSD",1740689448579,0.35374152,83752.0,83751.0,1.033804]
["bitfinex","BTCUSD",1740689448779,0.17464152,83752.0,83751.0,1.047804]
["bitfinex","BTCUSD",1740689448981,0.17464152,83752.0,83751.0,1.040804]
["bitfinex","BTCUSD",1740689449226,0.17464152,83752.0,83751.0,1.226906]
["bitfinex","BTCUSD",1740689449428,0.17464152,83752.0,83751.0,1.219906]
["bitfinex","BTCUSD",1740689449609,0.17464152,83752.0,83751.0,1.226906]
["bitfinex","BTCUSD",1740689449805,0.17464152,83752.0,83751.0,0.876684]
["bitfinex","BTCUSD",1740689450006,0.17464152,83752.0,83751.0,1.046324]
["bitfinex","BTCUSD",1740689450231,0.35416482,83752.0,83751.0,1.039324]
["bitfinex","BTCUSD",1740689450429,0.35416482,83752.0,83751.0,2.532324]
["bitfinex","BTCUSD",1740689450873,0.35416482,83752.0,83751.0,2.35514315]
["bitfinex","BTCUSD",1740689451013,0.35416482,83752.0,83751.0,1.02458315]
["bitfinex","BTCUSD",1740689451440,0.35416482,83752.0,83751.0,1.039124]
["bitfinex","BTCUSD",1740689451699,0.35416482,83752.0,83751.0,1.02458315]
["bitfinex","BTCUSD",1740689451912,0.78106482,83752.0,83751.0,0.3282765]
["bitfinex","BTCUSD",1740689452111,0.179113,83746.0,83745.0,0.16896]
["bitfinex","BTCUSD",1740689452407,0.479113,83746.0,83745.0,0.4902365]
["bitfinex","BTCUSD",1740689453847,0.479113,83746.0,83745.0,0.4893165]
["bitfinex","BTCUSD",1740689454512,0.30196482,83752.0,83745.0,0.4893165]
["bitfinex","BTCUSD",1740689454513,0.179106,83749.0,83745.0,1.01618315]
["bitfinex","BTCUSD",1740689454713,0.17506482,83752.0,83748.0,0.179108]
["bitfinex","BTCUSD",1740689454915,0.17506482,83752.0,83751.0,0.19364285]
["bitfinex","BTCUSD",1740689455121,0.17506482,83752.0,83751.0,1.041786]
["bitfinex","BTCUSD",1740689455286,0.17506482,83752.0,83751.0,0.862684]
["bitfinex","BTCUSD",1740689455605,0.17506482,83752.0,83751.0,1.041786]
["bitfinex","BTCUSD",1740689455816,0.17506482,83752.0,83751.0,0.862684]
["bitfinex","BTCUSD",1740689456213,0.17506482,83752.0,83751.0,1.041786]
["bitfinex","BTCUSD",1740689456665,0.35416482,83752.0,83751.0,0.862684]
["bitfinex","BTCUSD",1740689456859,0.35416482,83752.0,83751.0,0.869684]
["bitfinex","BTCUSD",1740689457442,0.17506482,83752.0,83751.0,0.876734]
["bitfinex","BTCUSD",1740689457653,0.35416482,83752.0,83751.0,1.043654]
["bitfinex","BTCUSD",1740689457873,0.35416482,83752.0,83751.0,1.036654]
["bitfinex","BTCUSD",1740689458245,0.35416482,83752.0,83751.0,1.029654]
["bitfinex","BTCUSD",1740689458446,0.35416482,83752.0,83751.0,1.036654]
["bitfinex","BTCUSD",1740689458682,0.35416482,83752.0,83751.0,0.86219315]
["bitfinex","BTCUSD",1740689458887,0.35416482,83752.0,83751.0,1.01479315]
["bitfinex","BTCUSD",1740689459258,0.35416482,83752.0,83751.0,0.85519315]
["bitfinex","BTCUSD",1740689459453,0.35416482,83752.0,83751.0,1.02139315]
["bitfinex","BTCUSD",1740689459711,0.35416482,83752.0,83751.0,0.4875265]
["bitfinex","BTCUSD",1740689459916,0.35416482,83752.0,83751.0,0.4945265]
["bitfinex","BTCUSD",1740689460319,0.35416482,83752.0,83751.0,2.0015265]
["bitfinex","BTCUSD",1740689460532,0.35416482,83752.0,83751.0,1.8353265]
["bitfinex","BTCUSD",1740689460533,0.65416482,83752.0,83751.0,1.8353265]
["bitfinex","BTCUSD",1740689460670,0.65416482,83752.0,83751.0,1.8283265]
["bitfinex","BTCUSD",1740689460873,0.77746482,83752.0,83751.0,0.3343265]
["bitfinex","BTCUSD",1740689461070,0.47746482,83752.0,83751.0,0.3273265]
["bitfinex","BTCUSD",1740689461279,0.47746482,83752.0,83751.0,1.8213265]
["bitfinex","BTCUSD",1740689461479,0.22406482,83752.0,83751.0,1.8353265]
["bitfinex","BTCUSD",1740689461794,0.22406482,83752.0,83751.0,1.8283265]
["bitfinex","BTCUSD",1740689461795,0.40316482,83752.0,83751.0,1.8283265]
["bitfinex","BTCUSD",1740689461999,0.40216482,83752.0,83751.0,1.8213265]
["bitfinex","BTCUSD",1740689462199,0.40216482,83752.0,83751.0,1.8353265]
["bitfinex","BTCUSD",1740689462398,0.40316482,83752.0,83751.0,1.8353265]
["bitfinex","BTCUSD",1740689462721,0.40216482,83752.0,83751.0,1.8283265]
["bitfinex","BTCUSD",1740689462921,0.40216482,83752.0,83751.0,1.8253265]
["bitfinex","BTCUSD",1740689463097,0.40316482,83752.0,83751.0,1.8323265]
["bitfinex","BTCUSD",1740689464070,0.42525862,83752.0,83751.0,1.8253265]
["bitfinex","BTCUSD",1740689464504,0.42525862,83752.0,83751.0,1.8323265]
["bitfinex","BTCUSD",1740689464706,0.42525862,83752.0,83751.0,1.8253265]
["bitfinex","BTCUSD",1740689464914,0.42425862,83752.0,83751.0,1.8253265]
["bitfinex","BTCUSD",1740689465105,0.42525862,83752.0,83751.0,1.8323265]
["bitfinex","BTCUSD",1740689465313,0.24615862,83752.0,83751.0,1.8323265]
["bitfinex","BTCUSD",1740689465446,0.24615862,83752.0,83751.0,2.0114285]
["bitfinex","BTCUSD",1740689465660,0.19715862,83752.0,83751.0,1.83986735]
["bitfinex","BTCUSD",1740689465868,0.37725862,83752.0,83751.0,1.83986735]
["bitfinex","BTCUSD",1740689466064,0.238762,83766.0,83751.0,1.83986735]
["bitfinex","BTCUSD",1740689466287,0.0452,83769.0,83751.0,1.83986735]
["bitfinex","BTCUSD",1740689466288,0.0175224,83764.0,83753.0,0.01454085]
["bitfinex","BTCUSD",1740689466462,0.1965964,83764.0,83763.0,0.01454085]
["bitfinex","BTCUSD",1740689466661,0.1965964,83764.0,83763.0,0.858684]
["bitfinex","BTCUSD",1740689466843,0.0175224,83764.0,83763.0,0.858684]
["bitfinex","BTCUSD",1740689467043,0.0175224,83764.0,83763.0,1.03776]
["bitfinex","BTCUSD",1740689467250,0.00499,83790.0,83784.0,0.179031]
["bitfinex","BTCUSD",1740689467636,0.00499,83790.0,83789.0,0.179021]
["bitfinex","BTCUSD",1740689467748,0.00499,83790.0,83789.0,1.02583437]
["bitfinex","BTCUSD",1740689467952,0.00499,83790.0,83789.0,1.02416415]
["bitfinex","BTCUSD",1740689468780,0.00489033,83790.0,83789.0,1.038705]
["bitfinex","BTCUSD",1740689469000,0.00489033,83790.0,83789.0,1.052705]
["bitfinex","BTCUSD",1740689470184,0.00489033,83790.0,83789.0,1.038705]
["bitfinex","BTCUSD",1740689470421,0.00489033,83790.0,83789.0,2.538705]
["bitfinex","BTCUSD",1740689470653,0.00489033,83790.0,83789.0,2.545705]
["bitfinex","BTCUSD",1740689470786,0.00489033,83790.0,83789.0,2.538705]
["bitfinex","BTCUSD",1740689470994,0.00489033,83790.0,83789.0,2.545705]
["bitfinex","BTCUSD",1740689471195,8e-05,83812.0,83795.0,0.179008]
["bitfinex","BTCUSD",1740689471398,8e-05,83812.0,83795.0,0.19521866]
["bitfinex","BTCUSD",1740689471809,8e-05,83812.0,83795.0,1.69521866]
["bitfinex","BTCUSD",1740689472009,8e-05,83812.0,83795.0,1.74354885]
["bitfinex","BTCUSD",1740689472432,8e-05,83812.0,83795.0,1.75054885]
["bitfinex","BTCUSD",1740689472634,8e-05,83812.0,83795.0,1.70054885]
["bitfinex","BTCUSD",1740689472851,8e-05,83812.0,83795.0,1.75054885]
["bitfinex","BTCUSD",1740689473220,8e-05,83812.0,83795.0,2.545692]
["bitfinex","BTCUSD",1740689474083,8e-05,83812.0,83795.0,2.52234315]
["bitfinex","BTCUSD",1740689474084,0.238652,83804.0,83795.0,2.52234315]
["bitfinex","BTCUSD",1740689474320,0.178978,83809.0,83795.0,2.70135115]
["bitfinex","BTCUSD",1740689474534,8e-05,83812.0,83795.0,2.715892]
["bitfinex","BTCUSD",1740689475425,8e-05,83812.0,83795.0,2.701892]
["bitfinex","BTCUSD",1740689475618,8e-05,83812.0,83795.0,2.701132]
["bitfinex","BTCUSD",1740689475904,8e-05,83812.0,83795.0,2.708132]
["bitfinex","BTCUSD",1740689476109,8e-05,83812.0,83795.0,2.708182]
["bitfinex","BTCUSD",1740689476317,8e-05,83812.0,83795.0,2.701182]
["bitfinex","BTCUSD",1740689476609,8e-05,83812.0,83795.0,2.708182]
["bitfinex","BTCUSD",1740689476837,0.238635,83810.0,83795.0,2.715182]
["bitfinex","BTCUSD",1740689477026,0.17898,83808.0,83795.0,2.708182]
["bitfinex","BTCUSD",1740689477234,8e-05,83812.0,83795.0,2.35219315]
["bitfinex","BTCUSD",1740689477396,0.1794293,83796.0,83795.0,2.52063315]
["bitfinex","BTCUSD",1740689477606,0.0004233,83796.0,83795.0,2.52068315]
["bitfinex","BTCUSD",1740689478036,0.0004233,83796.0,83795.0,2.53830115]
["bitfinex","BTCUSD",1740689478240,0.0002433,83796.0,83795.0,2.529714]
["bitfinex","BTCUSD",1740689478394,0.0002433,83796.0,83795.0,2.522714]
["bitfinex","BTCUSD",1740689478603,0.0002433,83796.0,83795.0,2.536764]
["bitfinex","BTCUSD",1740689479189,0.1792493,83796.0,83795.0,2.529764]
["bitfinex","BTCUSD",1740689479450,0.1792493,83796.0,83795.0,2.536764]
["bitfinex","BTCUSD",1740689479991,0.0002433,83796.0,83795.0,2.529644]
["bitfinex","BTCUSD",1740689480134,0.0002433,83796.0,83795.0,2.536644]
["bitfinex","BTCUSD",1740689480338,0.0002433,83796.0,83795.0,2.708652]
["bitfinex","BTCUSD",1740689480922,0.0002433,83796.0,83795.0,2.715652]
["bitfinex","BTCUSD",1740689481080,4e-05,83800.0,83798.0,0.3180332]
["bitfinex","BTCUSD",1740689481278,4e-05,83800.0,83799.0,1.04010959]
["bitfinex","BTCUSD",1740689481510,4e-05,83800.0,83799.0,1.9132397]
["bitfinex","BTCUSD",1740689481688,4e-05,83800.0,83799.0,3.4132397]
["bitfinex","BTCUSD",1740689482656,4e-05,83800.0,83799.0,3.4202397]
["bitfinex","BTCUSD",1740689483061,4e-05,83800.0,83799.0,3.4132397]
["bitfinex","BTCUSD",1740689483419,4e-05,83800.0,83799.0,3.4272397]
["bitfinex","BTCUSD",1740689485021,4e-05,83800.0,83799.0,2.5524397]
["bitfinex","BTCUSD",1740689485224,4e-05,83800.0,83799.0,2.5612202]
["bitfinex","BTCUSD",1740689485722,4e-05,83800.0,83799.0,2.3822212]
["bitfinex","BTCUSD",1740689485875,4e-05,83800.0,83799.0,2.5447412]
["bitfinex","BTCUSD",1740689486078,4e-05,83800.0,83799.0,2.7237402]
["bitfinex","BTCUSD",1740689486291,0.05,83869.0,83800.0,0.01454085]
["bitfinex","BTCUSD",1740689486487,0.238516,83852.0,83802.0,0.01454085]
["bitfinex","BTCUSD",1740689486684,0.238556,83838.0,83818.0,0.01454085]
["bitfinex","BTCUSD",1740689486887,0.178954,83820.0,83819.0,0.84489985]
["bitfinex","BTCUSD",1740689488127,0.0004233,83830.0,83819.0,0.85230489]
["bitfinex","BTCUSD",1740689488275,0.178954,83820.0,83819.0,0.85230489]
["bitfinex","BTCUSD",1740689488626,0.0004233,83830.0,83819.0,0.85230489]
["bitfinex","BTCUSD",1740689488778,0.178954,83820.0,83819.0,0.85230489]
["bitfinex","BTCUSD",1740689488981,0.238598,83823.0,83819.0,0.85230489]
["bitfinex","BTCUSD",1740689489209,0.178954,83820.0,83819.0,0.85930489]
["bitfinex","BTCUSD",1740689489631,0.178954,83820.0,83819.0,0.85230489]
["bitfinex","BTCUSD",1740689490207,0.0772,83821.0,83819.0,1.01339489]
["bitfinex","BTCUSD",1740689490396,0.05,83866.0,83819.0,1.01339489]
["bitfinex","BTCUSD",1740689490397,0.078,83851.0,83829.0,0.19347585]
["bitfinex","BTCUSD",1740689490600,0.078,83851.0,83829.0,1.04004525]
["bitfinex","BTCUSD",1740689490800,0.0491,83863.0,83829.0,1.04004525]
["bitfinex","BTCUSD",1740689490801,0.078,83862.0,83829.0,1.0383757]
["bitfinex","BTCUSD",1740689491003,0.078,83862.0,83829.0,2.5383757]
["bitfinex","BTCUSD",1740689491714,0.178875,83857.0,83829.0,2.5383757]
["bitfinex","BTCUSD",1740689491917,0.178873,83859.0,83829.0,2.5383757]
["bitfinex","BTCUSD",1740689492128,0.178858,83866.0,83829.0,2.60689695]
["bitfinex","BTCUSD",1740689492329,0.0764,83874.0,83835.0,0.1]
["bitfinex","BTCUSD",1740689492696,0.0004226,83880.0,83835.0,0.1]
["bitfinex","BTCUSD",1740689492697,0.0004226,83880.0,83866.0,0.178856]
["bitfinex","BTCUSD",1740689492899,0.0004226,83880.0,83866.0,1.1989767]
["bitfinex","BTCUSD",1740689493358,0.178784,83901.0,83867.0,0.01454085]
["bitfinex","BTCUSD",1740689493563,0.1791764,83914.0,83871.0,0.43169988]
["bitfinex","BTCUSD",1740689493772,0.0004224,83914.0,83874.0,0.01454085]
["bitfinex","BTCUSD",1740689493986,0.0004224,83914.0,83886.0,0.178813]
["bitfinex","BTCUSD",1740689494182,0.178788,83898.0,83887.0,0.00166816]
["bitfinex","BTCUSD",1740689494289,0.0004224,83914.0,83887.0,0.00166816]
["bitfinex","BTCUSD",1740689494290,0.0004224,83914.0,83897.0,0.178789]
["bitfinex","BTCUSD",1740689494502,0.178782,83901.0,83899.0,0.01454085]
["bitfinex","BTCUSD",1740689494752,0.0004224,83914.0,83900.0,0.16004]
["bitfinex","BTCUSD",1740689495042,0.0004224,83914.0,83901.0,0.00166812]
["bitfinex","BTCUSD",1740689495170,0.0004224,83914.0,83902.0,0.01454085]
["bitfinex","BTCUSD",1740689495370,0.0004224,83914.0,83901.0,0.01454085]
["bitfinex","BTCUSD",1740689495605,0.0004224,83914.0,83902.0,0.00166819]
["bitfinex","BTCUSD",1740689495777,0.0004224,83914.0,83908.0,0.01454085]
["bitfinex","BTCUSD",1740689496004,0.0004224,83914.0,83913.0,0.178756]
["bitfinex","BTCUSD",1740689496203,0.0004224,83914.0,83913.0,0.19496449]
["bitfinex","BTCUSD",1740689496404,0.0004224,83914.0,83913.0,0.31470274]
["bitfinex","BTCUSD",1740689496638,0.00499,83946.0,83924.0,0.228733]
["bitfinex","BTCUSD",1740689496843,0.00499,83946.0,83945.0,0.19322885]
["bitfinex","BTCUSD",1740689497137,0.00499,83946.0,83945.0,1.53590509]
["bitfinex","BTCUSD",1740689497339,0.00499,83946.0,83945.0,1.53423789]
["bitfinex","BTCUSD",1740689497539,0.00499,83946.0,83945.0,0.35406885]
["bitfinex","BTCUSD",1740689497757,0.00499,83946.0,83945.0,0.36883023]
["bitfinex","BTCUSD",1740689497972,0.00499,83946.0,83945.0,1.76873752]
["bitfinex","BTCUSD",1740689498177,0.00499,83946.0,83945.0,1.76914256]
["bitfinex","BTCUSD",1740689498598,0.00499,83946.0,83945.0,1.59940431]
["bitfinex","BTCUSD",1740689498708,0.00499,83946.0,83945.0,0.36923527]
["bitfinex","BTCUSD",1740689499122,0.00499,83946.0,83945.0,0.01494589]
["bitfinex","BTCUSD",1740689499314,0.00499,83946.0,83945.0,0.16068504]
["bitfinex","BTCUSD",1740689499936,0.00499,83946.0,83945.0,0.47531916]
["bitfinex","BTCUSD",1740689500129,0.00499,83946.0,83945.0,0.47365214]
["bitfinex","BTCUSD",1740689500389,0.00499,83946.0,83945.0,1.69363389]
["bitfinex","BTCUSD",1740689500589,0.00499,83946.0,83945.0,1.66048504]
["bitfinex","BTCUSD",1740689500802,0.00499,83946.0,83945.0,0.16048504]
["bitfinex","BTCUSD",1740689500936,0.00499,83946.0,83945.0,0.35371389]
["bitfinex","BTCUSD",1740689501137,0.00499,83946.0,83945.0,0.34617304]
["bitfinex","BTCUSD",1740689501342,0.00499,83946.0,83945.0,1.66748504]
["bitfinex","BTCUSD",1740689501654,0.00499,83946.0,83945.0,0.16708504]
["bitfinex","BTCUSD",1740689502289,0.00499,83946.0,83945.0,0.00040504]
["bitfinex","BTCUSD",1740689502515,0.00499,83946.0,83945.0,0.33849304]
["bitfinex","BTCUSD",1740689502716,0.00499,83946.0,83945.0,0.36003389]
["bitfinex","BTCUSD",1740689502925,0.00499,83946.0,83945.0,0.35303389]
["bitfinex","BTCUSD",1740689503550,0.00499,83946.0,83945.0,0.36003389]
["bitfinex","BTCUSD",1740689503983,0.00499,83946.0,83945.0,0.20063389]
["bitfinex","BTCUSD",1740689504205,0.00499,83946.0,83945.0,0.35943389]
["bitfinex","BTCUSD",1740689504395,0.00499,83946.0,83945.0,0.15904504]
["bitfinex","BTCUSD",1740689504574,0.00499,83946.0,83945.0,0.33773304]
["bitfinex","BTCUSD",1740689504795,0.00499,83946.0,83945.0,1.51790208]
["bitfinex","BTCUSD",1740689504998,0.00499,83946.0,83945.0,1.70218118]
["bitfinex","BTCUSD",1740689505202,0.00499,83946.0,83945.0,1.65218118]
["bitfinex","BTCUSD",1740689505397,0.00499,83946.0,83945.0,1.53244293]
["bitfinex","BTCUSD",1740689506286,1e-08,83946.0,83945.0,1.65218118]
["bitfinex","BTCUSD",1740689506697,1e-08,83946.0,83945.0,1.53944293]
["bitfinex","BTCUSD",1740689507141,1e-08,83946.0,83945.0,1.65218118]
["bitfinex","BTCUSD",1740689507347,1e-08,83946.0,83945.0,1.68799618]
["bitfinex","BTCUSD",1740689507755,1e-08,83946.0,83945.0,1.73799618]
["bitfinex","BTCUSD",1740689507976,1e-08,83946.0,83945.0,2.17519618]
["bitfinex","BTCUSD",1740689508180,0.00479001,83971.0,83970.0,0.178635]
["bitfinex","BTCUSD",1740689508388,0.00479001,83971.0,83970.0,0.19317585]
["bitfinex","BTCUSD",1740689508617,0.18342301,83971.0,83970.0,0.01454085]
["bitfinex","BTCUSD",1740689509032,0.00479001,83971.0,83946.0,0.238248]
["bitfinex","BTCUSD",1740689509254,0.38169988,83970.0,83947.0,0.15922701]
["bitfinex","BTCUSD",1740689509670,0.178656,83960.0,83952.0,0.01454085]
["bitfinex","BTCUSD",1740689509930,0.38169988,83970.0,83952.0,0.01454085]
["bitfinex","BTCUSD",1740689510131,0.17865,83963.0,83953.0,0.17867]
["bitfinex","BTCUSD",1740689510345,0.38169988,83970.0,83959.0,1.5]
["bitfinex","BTCUSD",1740689510512,0.178656,83960.0,83959.0,1.5]
["bitfinex","BTCUSD",1740689510694,0.178656,83960.0,83959.0,1.65696]
["bitfinex","BTCUSD",1740689511234,0.38169988,83961.0,83958.0,0.15688]
["bitfinex","BTCUSD",1740689511235,0.258658,83959.0,83958.0,0.15688]
["bitfinex","BTCUSD",1740689511806,0.08,83959.0,83953.0,1.5]
["bitfinex","BTCUSD",1740689512017,0.0004216,83970.0,83954.0,0.17280829]
["bitfinex","BTCUSD",1740689512202,0.476142,84009.0,83954.0,0.17280829]
["bitfinex","BTCUSD",1740689512203,0.178649,83964.0,83956.0,0.01454085]
["bitfinex","BTCUSD",1740689512401,0.178649,83964.0,83955.0,0.00166705]
["bitfinex","BTCUSD",1740689512402,0.178649,83964.0,83955.0,0.01454085]
["bitfinex","BTCUSD",1740689512640,0.05,83994.0,83955.0,0.01454085]
["bitfinex","BTCUSD",1740689512641,0.178639,83969.0,83959.0,0.007]
["bitfinex","BTCUSD",1740689512841,0.05,84016.0,83976.0,0.178622]
["bitfinex","BTCUSD",1740689513044,0.38169988,83998.0,83978.0,0.178618]
["bitfinex","BTCUSD",1740689513217,0.38169988,83998.0,83980.0,0.238151]
["bitfinex","BTCUSD",1740689513420,0.238109,83996.0,83981.0,0.15664]
["bitfinex","BTCUSD",1740689513620,0.238103,83997.0,83981.0,0.15664]
["bitfinex","BTCUSD",1740689513960,0.178593,83990.0,83981.0,0.15664]
["bitfinex","BTCUSD",1740689514115,0.38169988,83998.0,83982.0,0.01454085]
["bitfinex","BTCUSD",1740689514473,0.38169988,83998.0,83983.0,0.00166658]
["bitfinex","BTCUSD",1740689514638,0.178594,83990.0,83981.0,0.15704504]
["bitfinex","BTCUSD",1740689515075,0.238111,83995.0,83981.0,0.15704504]
["bitfinex","BTCUSD",1740689515254,0.178592,83990.0,83981.0,0.15704504]
["bitfinex","BTCUSD",1740689515450,0.38169988,83998.0,83981.0,0.15704504]
["bitfinex","BTCUSD",1740689515635,0.238103,83997.0,83982.0,0.00166662]
["bitfinex","BTCUSD",1740689515840,0.238134,83987.0,83981.0,0.00740504]
["bitfinex","BTCUSD",1740689516113,0.38169988,83998.0,83981.0,0.00740504]
["bitfinex","BTCUSD",1740689516114,0.38169988,83998.0,83982.0,0.00166678]
["bitfinex","BTCUSD",1740689516254,0.178607,83983.0,83982.0,0.15592]
["bitfinex","BTCUSD",1740689516454,0.238106,83997.0,83982.0,0.15592]
["bitfinex","BTCUSD",1740689516654,0.0895324,84013.0,83982.0,0.15592]
["bitfinex","BTCUSD",1740689516885,0.3275904,84013.0,83982.0,0.15592]
["bitfinex","BTCUSD",1740689517210,0.0895324,84013.0,83982.0,0.15592]
["bitfinex","BTCUSD",1740689517509,0.238066,84010.0,83982.0,0.15592]
["bitfinex","BTCUSD",1740689517712,0.178585,83994.0,83982.0,0.16292]
["bitfinex","BTCUSD",1740689517929,0.238066,84010.0,83982.0,0.16292]
["bitfinex","BTCUSD",1740689518215,0.178586,83993.0,83983.0,0.00166653]
["bitfinex","BTCUSD",1740689518419,0.238066,84010.0,83982.0,0.16292]
["bitfinex","BTCUSD",1740689518621,0.178592,83991.0,83983.0,0.00166653]
["bitfinex","BTCUSD",1740689518798,0.1786,83987.0,83982.0,0.16297]
["bitfinex","BTCUSD",1740689518996,0.00208341,84012.0,83982.0,0.15597]
["bitfinex","BTCUSD",1740689519179,0.178596,83988.0,83983.0,0.00166653]
["bitfinex","BTCUSD",1740689519399,0.178596,83988.0,83982.0,0.16297]
["bitfinex","BTCUSD",1740689519598,0.17859,83991.0,83982.0,0.16297]
["bitfinex","BTCUSD",1740689519821,0.0895324,84013.0,83982.0,0.15597]
["bitfinex","BTCUSD",1740689519822,0.178582,83995.0,83982.0,0.15597]
["bitfinex","BTCUSD",1740689520063,0.178586,83994.0,83983.0,0.01620754]
["bitfinex","BTCUSD",1740689520265,0.238061,84012.0,83983.0,0.01620754]
["bitfinex","BTCUSD",1740689520468,0.178603,83985.0,83984.0,1.5]
["bitfinex","BTCUSD",1740689520982,0.238085,84004.0,83984.0,1.5]
["bitfinex","BTCUSD",1740689520983,0.23812,83991.0,83984.0,1.6542]
["bitfinex","BTCUSD",1740689521195,0.178591,83991.0,83984.0,1.6542]
["bitfinex","BTCUSD",1740689521419,0.238092,84001.0,83984.0,1.6542]
["bitfinex","BTCUSD",1740689521618,0.238061,84012.0,83984.0,1.6542]
["bitfinex","BTCUSD",1740689521829,0.45228754,84026.0,83985.0,0.00166649]
["bitfinex","BTCUSD",1740689522028,0.178601,83986.0,83985.0,0.00166649]
["bitfinex","BTCUSD",1740689522229,0.357091,84012.0,83984.0,1.65425]
["bitfinex","BTCUSD",1740689522433,0.476058,84024.0,83985.0,0.0016665]
["bitfinex","BTCUSD",1740689522853,0.178601,83986.0,83985.0,0.0016665]
["bitfinex","BTCUSD",1740689523030,0.0125324,84013.0,84008.0,0.178553]
["bitfinex","BTCUSD",1740689523239,0.0002,84029.0,84010.0,0.06304085]
["bitfinex","BTCUSD",1740689523440,0.0002,84029.0,84011.0,0.15538565]
["bitfinex","BTCUSD",1740689523652,0.0002,84029.0,84011.0,0.00166565]
["bitfinex","BTCUSD",1740689523653,0.178545,84012.0,84011.0,0.00166565]
["bitfinex","BTCUSD",1740689523856,0.178579,83996.0,83995.0,0.15364]
["bitfinex","BTCUSD",1740689524115,0.476071,84021.0,83984.0,5e-05]
["bitfinex","BTCUSD",1740689524116,0.178603,83985.0,83984.0,5e-05]
["bitfinex","BTCUSD",1740689524421,0.3,84021.0,83984.0,5e-05]
["bitfinex","BTCUSD",1740689524422,0.18263987,84022.0,83984.0,0.00045504]
["bitfinex","BTCUSD",1740689524621,0.02386734,84069.0,83984.0,0.00045504]
["bitfinex","BTCUSD",1740689524622,0.238008,84031.0,83985.0,0.16976713]
["bitfinex","BTCUSD",1740689524823,0.0004216,84013.0,84012.0,0.19308585]
["bitfinex","BTCUSD",1740689525038,0.0004216,84013.0,84012.0,0.34835174]
["bitfinex","BTCUSD",1740689525244,0.0004216,84013.0,84012.0,0.34668585]
["bitfinex","BTCUSD",1740689525449,0.0004216,84013.0,84012.0,0.16814085]
["bitfinex","BTCUSD",1740689525588,0.0004216,84013.0,84012.0,0.1536]
["bitfinex","BTCUSD",1740689525793,0.0004216,84013.0,84012.0,0.20683742]
["bitfinex","BTCUSD",1740689525995,0.0004216,84013.0,84012.0,0.20850334]
["bitfinex","BTCUSD",1740689526209,0.1789646,84013.0,84012.0,0.03869657]
["bitfinex","BTCUSD",1740689526408,0.1789646,84013.0,84012.0,0.03910161]
["bitfinex","BTCUSD",1740689526611,0.1789646,84013.0,84012.0,0.03915161]
["bitfinex","BTCUSD",1740689527107,0.1789646,84013.0,84012.0,0.00045504]
["bitfinex","BTCUSD",1740689528508,0.178543,84013.0,84012.0,0.00045504]
["bitfinex","BTCUSD",1740689528648,0.238047,84017.0,84012.0,0.00045504]
["bitfinex","BTCUSD",1740689528849,0.238006,84032.0,84012.0,0.00045504]
["bitfinex","BTCUSD",1740689528850,0.178543,84013.0,84012.0,0.00045504]
["bitfinex","BTCUSD",1740689530988,0.2440077,84013.0,84012.0,0.00045504]
["bitfinex","BTCUSD",1740689531185,0.178543,84013.0,84012.0,0.00045504]
["bitfinex","BTCUSD",1740689531388,0.53062619,84013.0,84012.0,0.00045504]
["bitfinex","BTCUSD",1740689531646,0.528543,84013.0,84012.0,0.00045504]
["bitfinex","BTCUSD",1740689531848,0.178603,83985.0,83984.0,5e-05]
["bitfinex","BTCUSD",1740689532057,0.178603,83985.0,83984.0,0.00045544]
["bitfinex","BTCUSD",1740689532582,0.238107,83996.0,83984.0,0.00045544]
["bitfinex","BTCUSD",1740689532583,0.05,84025.0,83984.0,0.23859344]
["bitfinex","BTCUSD",1740689532798,0.237989,84038.0,83987.0,0.01454085]
["bitfinex","BTCUSD",1740689533039,0.237963,84047.0,84022.0,0.178524]
["bitfinex","BTCUSD",1740689533245,0.238065,84039.0,84022.0,0.33334976]
["bitfinex","BTCUSD",1740689533456,8e-05,84039.0,84022.0,0.34622485]
["bitfinex","BTCUSD",1740689533649,0.178495,84036.0,84022.0,0.34622485]
["bitfinex","BTCUSD",1740689533896,0.237997,84035.0,84022.0,0.34622485]
["bitfinex","BTCUSD",1740689534098,8e-05,84039.0,84022.0,0.34622485]
["bitfinex","BTCUSD",1740689534501,8e-05,84039.0,84022.0,0.34663029]
["bitfinex","BTCUSD",1740689534821,8e-05,84039.0,84022.0,0.47303029]
["bitfinex","BTCUSD",1740689535357,8e-05,84039.0,84022.0,0.29450629]
["bitfinex","BTCUSD",1740689535555,8e-05,84039.0,84022.0,0.48789088]
["bitfinex","BTCUSD",1740689535808,8e-05,84039.0,84028.0,0.178511]
["bitfinex","BTCUSD",1740689535976,8e-05,84039.0,84028.0,0.18017624]
["bitfinex","BTCUSD",1740689536182,8e-05,84039.0,84028.0,0.19471709]
["bitfinex","BTCUSD",1740689536387,8e-05,84039.0,84028.0,0.31445526]
["bitfinex","BTCUSD",1740689536590,8e-05,84039.0,84028.0,0.4935801]
["bitfinex","BTCUSD",1740689536814,8e-05,84039.0,84038.0,0.19303085]
["bitfinex","BTCUSD",1740689537014,8e-05,84039.0,84038.0,0.19469588]
["bitfinex","BTCUSD",1740689537214,8e-05,84039.0,84038.0,0.00166503]
["bitfinex","BTCUSD",1740689537415,8e-05,84039.0,84038.0,0.15362503]
["bitfinex","BTCUSD",1740689537733,8e-05,84039.0,84038.0,0.16816588]
["bitfinex","BTCUSD",1740689537934,8e-05,84039.0,84038.0,0.01620588]
["bitfinex","BTCUSD",1740689538133,8e-05,84039.0,84038.0,0.16800588]
["bitfinex","BTCUSD",1740689538666,8e-05,84039.0,84038.0,0.15346503]
["bitfinex","BTCUSD",1740689538874,8e-05,84039.0,84030.0,0.00166551]
["bitfinex","BTCUSD",1740689539091,0.178522,84023.0,84014.0,0.035787]
["bitfinex","BTCUSD",1740689539297,0.178522,84023.0,83996.0,0.00166616]
["bitfinex","BTCUSD",1740689539488,0.178522,84023.0,84014.0,0.1514]
["bitfinex","BTCUSD",1740689539765,0.19641653,84023.0,84014.0,0.1514]
["bitfinex","BTCUSD",1740689539981,0.178522,84023.0,84008.0,0.15116]
["bitfinex","BTCUSD",1740689540258,0.478552,84009.0,84008.0,0.15116]
["bitfinex","BTCUSD",1740689540389,0.3814,84023.0,83984.0,0.00990801]
["bitfinex","BTCUSD",1740689540390,0.528569,84001.0,83984.0,0.00990801]
["bitfinex","BTCUSD",1740689540868,0.578569,84001.0,83984.0,0.00990801]
["bitfinex","BTCUSD",1740689541050,0.578569,84001.0,84000.0,0.05050585]
["bitfinex","BTCUSD",1740689541428,0.578569,84001.0,83984.0,0.0008966]
["bitfinex","BTCUSD",1740689541429,0.178603,83985.0,83984.0,0.0008966]
["bitfinex","BTCUSD",1740689541608,0.478603,83985.0,83984.0,0.0013026]
["bitfinex","BTCUSD",1740689541808,0.578603,83985.0,83984.0,0.0013026]
["bitfinex","BTCUSD",1740689542227,0.1,83977.0,83976.0,5e-05]
["bitfinex","BTCUSD",1740689542429,0.47862,83977.0,83976.0,5e-05]
["bitfinex","BTCUSD",1740689542950,0.3,83977.0,83955.0,0.10430611]
["bitfinex","BTCUSD",1740689543117,0.178657,83960.0,83956.0,0.00166727]
["bitfinex","BTCUSD",1740689543318,0.09525567,83976.0,83950.0,0.15052]
["bitfinex","BTCUSD",1740689543319,0.238211,83959.0,83950.0,0.15052]
["bitfinex","BTCUSD",1740689543521,0.09525567,83967.0,83950.0,0.15052]
["bitfinex","BTCUSD",1740689543963,0.178663,83957.0,83950.0,0.15052]
["bitfinex","BTCUSD",1740689544164,0.09525567,83967.0,83950.0,0.15052]
["bitfinex","BTCUSD",1740689544543,0.09533317,83967.0,83950.0,0.15052]
["bitfinex","BTCUSD",1740689544760,0.178675,83951.0,83950.0,0.15052]
["bitfinex","BTCUSD",1740689544959,0.238197,83964.0,83950.0,0.15052]
["bitfinex","BTCUSD",1740689545175,7.75e-05,83967.0,83950.0,0.15052]
["bitfinex","BTCUSD",1740689545334,7.75e-05,83967.0,83958.0,0.17866]
["bitfinex","BTCUSD",1740689545543,7.75e-05,83967.0,83959.0,0.00166716]
["bitfinex","BTCUSD",1740689545965,7.75e-05,83967.0,83966.0,0.178643]
["bitfinex","BTCUSD",1740689546171,7.75e-05,83967.0,83966.0,0.18030991]
["bitfinex","BTCUSD",1740689546549,7.75e-05,83967.0,83966.0,0.01476653]
["bitfinex","BTCUSD",1740689547437,0.1787185,83967.0,83966.0,0.01476653]
["bitfinex","BTCUSD",1740689548070,0.13928581,83967.0,83966.0,0.01476653]
["bitfinex","BTCUSD",1740689548220,0.178652,83962.0,83961.0,0.149]
["bitfinex","BTCUSD",1740689548591,0.178652,83962.0,83961.0,0.14940635]
["bitfinex","BTCUSD",1740689551057,0.178675,83951.0,83950.0,5e-05]
["bitfinex","BTCUSD",1740689551281,0.69388341,83951.0,83950.0,0.00045738]
["bitfinex","BTCUSD",1740689551479,0.27388067,83951.0,83950.0,0.00045738]
["bitfinex","BTCUSD",1740689551923,0.09525567,83970.0,83950.0,0.00045738]
["bitfinex","BTCUSD",1740689552369,0.178675,83951.0,83950.0,0.00045738]
["bitfinex","BTCUSD",1740689552610,0.18075984,83951.0,83950.0,0.00045738]
["bitfinex","BTCUSD",1740689552810,0.53075984,83951.0,83950.0,0.00045738]
["bitfinex","BTCUSD",1740689552981,0.67939648,83951.0,83950.0,0.00045738]
["bitfinex","BTCUSD",1740689553162,0.578686,83946.0,83945.0,0.00530058]
["bitfinex","BTCUSD",1740689553371,0.578636,83946.0,83945.0,0.00530058]
["bitfinex","BTCUSD",1740689555565,0.04995,83934.0,83919.0,0.005]
["bitfinex","BTCUSD",1740689555782,0.173741,83920.0,83919.0,0.005]
["bitfinex","BTCUSD",1740689555990,0.17582661,83920.0,83919.0,0.005]
["bitfinex","BTCUSD",1740689556328,0.52577661,83920.0,83919.0,0.005]
["bitfinex","BTCUSD",1740689556558,0.523691,83920.0,83919.0,0.005]
["bitfinex","BTCUSD",1740689556756,0.68931295,83920.0,83919.0,0.005]
["bitfinex","BTCUSD",1740689556937,0.57330688,83920.0,83919.0,0.005]
["bitfinex","BTCUSD",1740689557136,0.1737623,83920.0,83919.0,0.005]
["bitfinex","BTCUSD",1740689558032,0.1737623,83920.0,83919.0,0.00405]
["bitfinex","BTCUSD",1740689558237,0.2737123,83920.0,83919.0,0.00405]
["bitfinex","BTCUSD",1740689558359,0.178782,83901.0,83900.0,0.1474466]
["bitfinex","BTCUSD",1740689558566,0.178782,83901.0,83900.0,0.0008466]
["bitfinex","BTCUSD",1740689558763,0.18086818,83901.0,83900.0,0.0008466]
["bitfinex","BTCUSD",1740689558990,0.178782,83901.0,83900.0,0.0008466]
["bitfinex","BTCUSD",1740689559487,0.18086812,83901.0,83900.0,0.0008466]
["bitfinex","BTCUSD",1740689560106,0.28045993,83901.0,83900.0,0.0008466]
["bitfinex","BTCUSD",1740689560256,0.27837381,83901.0,83900.0,0.0008466]
["bitfinex","BTCUSD",1740689560458,0.178782,83901.0,83900.0,0.0008466]
["bitfinex","BTCUSD",1740689560658,0.178782,83901.0,83900.0,0.0008966]
["bitfinex","BTCUSD",1740689561427,0.18086806,83901.0,83900.0,0.0008966]
["bitfinex","BTCUSD",1740689561629,0.478782,83901.0,83900.0,0.0008966]
["bitfinex","BTCUSD",1740689562742,0.23836,83907.0,83900.0,0.0008966]
["bitfinex","BTCUSD",1740689562743,0.00040542,83920.0,83900.0,0.1462966]
["bitfinex","BTCUSD",1740689562926,0.238327,83918.0,83900.0,0.1462966]
["bitfinex","BTCUSD",1740689563077,0.178782,83901.0,83900.0,0.0008966]
["bitfinex","BTCUSD",1740689564005,0.04995,83927.0,83900.0,0.0008966]
["bitfinex","BTCUSD",1740689564210,0.3,83918.0,83900.0,0.0008966]
["bitfinex","BTCUSD",1740689564411,0.178782,83901.0,83900.0,0.0008966]
["bitfinex","BTCUSD",1740689565118,0.18086797,83901.0,83900.0,0.0008966]
["bitfinex","BTCUSD",1740689565316,0.178782,83901.0,83900.0,0.0008966]
["bitfinex","BTCUSD",1740689565518,0.04995,83931.0,83900.0,0.0008966]
["bitfinex","BTCUSD",1740689565734,0.178782,83901.0,83900.0,0.0008966]
["bitfinex","BTCUSD",1740689566349,0.238327,83918.0,83900.0,0.0008966]
["bitfinex","BTCUSD",1740689566548,0.178782,83901.0,83900.0,0.0008966]
["bitfinex","BTCUSD",1740689567178,0.238317,83922.0,83900.0,0.0008966]
["bitfinex","BTCUSD",1740689567393,0.04995,83940.0,83901.0,0.14444]
["bitfinex","BTCUSD",1740689567572,0.238249,83946.0,83919.0,0.178743]
["bitfinex","BTCUSD",1740689567710,0.0478,83963.0,83919.0,0.178743]
["bitfinex","BTCUSD",1740689567924,0.09525567,83964.0,83919.0,0.178743]
["bitfinex","BTCUSD",1740689568123,0.09995,83962.0,83919.0,0.25971093]
["bitfinex","BTCUSD",1740689568369,0.00208473,83950.0,83919.0,0.0793]
["bitfinex","BTCUSD",1740689568572,0.178727,83927.0,83919.0,0.0793]
["bitfinex","BTCUSD",1740689568774,0.238295,83930.0,83919.0,0.0793]
["bitfinex","BTCUSD",1740689569109,0.23828,83935.0,83919.0,0.0793]
["bitfinex","BTCUSD",1740689569414,0.04995,83950.0,83919.0,0.0793]
["bitfinex","BTCUSD",1740689569589,0.17872,83931.0,83919.0,0.0793]
["bitfinex","BTCUSD",1740689569857,0.04995,83965.0,83919.0,0.258043]
["bitfinex","BTCUSD",1740689570077,0.238202,83963.0,83919.0,0.27258385]
["bitfinex","BTCUSD",1740689570336,0.178669,83954.0,83920.0,0.01454085]
["bitfinex","BTCUSD",1740689570537,0.178669,83954.0,83919.0,0.14194085]
["bitfinex","BTCUSD",1740689570538,0.1791006,83951.0,83945.0,1.5]
["bitfinex","BTCUSD",1740689570737,0.1791006,83951.0,83946.0,0.14392]
["bitfinex","BTCUSD",1740689570738,0.238237,83950.0,83946.0,0.14392]
["bitfinex","BTCUSD",1740689571064,0.178684,83947.0,83946.0,0.14392]
["bitfinex","BTCUSD",1740689571215,0.178684,83947.0,83946.0,0.15862991]
["bitfinex","BTCUSD",1740689571821,0.178684,83947.0,83946.0,0.01483128]
["bitfinex","BTCUSD",1740689572020,0.528634,83947.0,83946.0,0.01483128]
["bitfinex","BTCUSD",1740689572220,0.578634,83947.0,83946.0,0.00012137]
["bitfinex","BTCUSD",1740689572847,0.17876,83911.0,83910.0,0.0235856]
["bitfinex","BTCUSD",1740689573042,0.17876,83911.0,83910.0,0.02299102]
["bitfinex","BTCUSD",1740689573626,0.23079583,83911.0,83910.0,0.02299102]
["bitfinex","BTCUSD",1740689573960,0.23079583,83911.0,83910.0,0.00040542]
["bitfinex","BTCUSD",1740689574160,0.18084583,83911.0,83910.0,0.00040542]
["bitfinex","BTCUSD",1740689574543,0.17876,83911.0,83910.0,0.00040542]
["bitfinex","BTCUSD",1740689574751,0.3,83912.0,83910.0,0.00040542]
["bitfinex","BTCUSD",1740689575149,0.17876,83911.0,83910.0,0.00040542]
["bitfinex","BTCUSD",1740689575978,0.238333,83916.0,83910.0,0.00040542]
["bitfinex","BTCUSD",1740689576191,0.178724,83929.0,83912.0,0.0771]
["bitfinex","BTCUSD",1740689576376,0.178756,83913.0,83912.0,0.0771]
["bitfinex","BTCUSD",1740689577104,0.04995,83941.0,83912.0,0.0771]
["bitfinex","BTCUSD",1740689577309,0.178756,83913.0,83912.0,0.0771]
["bitfinex","BTCUSD",1740689577519,0.17876,83911.0,83910.0,0.00040542]
["bitfinex","BTCUSD",1740689578157,0.288234,83934.0,83910.0,0.00040542]
["bitfinex","BTCUSD",1740689578364,0.17876,83911.0,83910.0,0.00040542]
["bitfinex","BTCUSD",1740689578927,0.288234,83934.0,83910.0,0.00040542]
["bitfinex","BTCUSD",1740689579128,0.476451,83955.0,83910.0,0.00040542]
["bitfinex","BTCUSD",1740689579129,0.04995,83955.0,83910.0,0.06814681]
["bitfinex","BTCUSD",1740689579329,0.1787,83940.0,83918.0,0.224945]
["bitfinex","BTCUSD",1740689579532,0.05,83956.0,83918.0,0.04786786]
["bitfinex","BTCUSD",1740689579787,0.178711,83935.0,83918.0,0.22661286]
["bitfinex","BTCUSD",1740689580002,0.178712,83934.0,83918.0,0.22661286]
["bitfinex","BTCUSD",1740689580185,0.178712,83934.0,83918.0,1.72661286]
["bitfinex","BTCUSD",1740689580407,0.238215,83958.0,83918.0,1.73948585]
["bitfinex","BTCUSD",1740689580619,0.00208469,83957.0,83918.0,1.61394139]
["bitfinex","BTCUSD",1740689580804,0.178701,83939.0,83918.0,1.79807098]
["bitfinex","BTCUSD",1740689580979,0.0004236,83951.0,83918.0,1.81261183]
["bitfinex","BTCUSD",1740689581363,0.178705,83938.0,83918.0,1.81261183]
["bitfinex","BTCUSD",1740689581765,0.178709,83936.0,83918.0,1.81261183]
["bitfinex","BTCUSD",1740689581991,0.23824,83949.0,83918.0,1.81261183]
["bitfinex","BTCUSD",1740689582362,0.23824,83949.0,83918.0,1.61932598]
["bitfinex","BTCUSD",1740689582545,0.238291,83931.0,83918.0,1.62793704]
["bitfinex","BTCUSD",1740689582750,0.238313,83923.0,83918.0,1.62793704]
["bitfinex","BTCUSD",1740689582953,0.238308,83925.0,83918.0,2.64173704]
["bitfinex","BTCUSD",1740689583183,0.09525567,83948.0,83918.0,2.59561704]
["bitfinex","BTCUSD",1740689583387,0.178736,83923.0,83918.0,2.59561704]
["bitfinex","BTCUSD",1740689583739,0.09525567,83948.0,83918.0,2.59561704]
["bitfinex","BTCUSD",1740689583740,0.238299,83928.0,83918.0,2.59561704]
["bitfinex","BTCUSD",1740689583873,0.09525567,83948.0,83918.0,2.59561704]
["bitfinex","BTCUSD",1740689584081,0.178733,83924.0,83918.0,2.59561704]
["bitfinex","BTCUSD",1740689584301,0.17873,83926.0,83918.0,2.58162139]
["bitfinex","BTCUSD",1740689584477,0.23831,83925.0,83918.0,2.58162139]
["bitfinex","BTCUSD",1740689584695,0.09525567,83948.0,83918.0,2.58162139]
["bitfinex","BTCUSD",1740689585044,0.00208511,83947.0,83918.0,2.58162139]
["bitfinex","BTCUSD",1740689585257,0.238306,83926.0,83918.0,2.58162139]
["bitfinex","BTCUSD",1740689585569,0.238287,83933.0,83918.0,2.58162139]
["bitfinex","BTCUSD",1740689585796,0.178726,83928.0,83918.0,2.58162139]
["bitfinex","BTCUSD",1740689585962,0.178711,83935.0,83918.0,2.76036639]
["bitfinex","BTCUSD",1740689586171,0.238254,83944.0,83918.0,2.60518533]
["bitfinex","BTCUSD",1740689586172,0.3,83943.0,83918.0,2.60518533]
["bitfinex","BTCUSD",1740689586543,0.1791667,83919.0,83918.0,2.60518533]
["bitfinex","BTCUSD",1740689586901,0.1791667,83919.0,83918.0,2.05728533]
["bitfinex","BTCUSD",1740689587163,0.1791667,83919.0,83918.0,0.41600533]
["bitfinex","BTCUSD",1740689587333,0.1791667,83919.0,83918.0,0.39244139]
["bitfinex","BTCUSD",1740689587558,0.55943184,83919.0,83918.0,0.39244139]
["bitfinex","BTCUSD",1740689587750,0.49113995,83919.0,83918.0,0.39244139]
["bitfinex","BTCUSD",1740689588488,0.49113995,83919.0,83918.0,0.3247]
["bitfinex","BTCUSD",1740689588873,0.17876,83911.0,83910.0,0.00040542]
["bitfinex","BTCUSD",1740689590089,0.238318,83922.0,83910.0,0.00040542]
["bitfinex","BTCUSD",1740689590289,0.17876,83911.0,83910.0,0.00040542]
["bitfinex","BTCUSD",1740689590537,0.238306,83926.0,83913.0,0.0008476]
["bitfinex","BTCUSD",1740689590729,0.238324,83920.0,83913.0,0.0008476]
["bitfinex","BTCUSD",1740689590932,0.178751,83916.0,83913.0,0.0008476]
["bitfinex","BTCUSD",1740689591088,0.01280245,83919.0,83916.0,0.0794]
["bitfinex","BTCUSD",1740689591594,0.19154645,83919.0,83916.0,0.0794]
["bitfinex","BTCUSD",1740689591796,0.01280245,83919.0,83916.0,0.0794]
["bitfinex","BTCUSD",1740689592294,0.01280245,83919.0,83916.0,0.08106805]
["bitfinex","BTCUSD",1740689592480,0.05,83949.0,83916.0,0.08106805]
["bitfinex","BTCUSD",1740689592481,0.05,83949.0,83916.0,0.0794]
["bitfinex","BTCUSD",1740689592686,0.178727,83927.0,83917.0,0.87426803]
["bitfinex","BTCUSD",1740689592890,0.178727,83927.0,83918.0,0.8726]
["bitfinex","BTCUSD",1740689593109,0.00896732,83943.0,83918.0,0.8726]
["bitfinex","BTCUSD",1740689593314,0.01166252,83943.0,83921.0,0.01454085]
["bitfinex","BTCUSD",1740689593606,0.00208504,83955.0,83923.0,0.01454085]
["bitfinex","BTCUSD",1740689593816,0.14520567,83967.0,83925.0,0.01454085]
["bitfinex","BTCUSD",1740689593817,0.00208463,83963.0,83925.0,0.01454085]
["bitfinex","BTCUSD",1740689594038,0.01209687,83951.0,83950.0,0.178677]
["bitfinex","BTCUSD",1740689594249,0.0004236,83951.0,83950.0,1.189597]
["bitfinex","BTCUSD",1740689594398,0.0004236,83951.0,83950.0,1.01092]
["bitfinex","BTCUSD",1740689594963,0.0004236,83951.0,83950.0,1.02546085]
["bitfinex","BTCUSD",1740689595172,0.19077546,83951.0,83950.0,1.01092]
["bitfinex","BTCUSD",1740689595359,0.1790986,83951.0,83950.0,0.32482151]
["bitfinex","BTCUSD",1740689595951,0.19075515,83951.0,83950.0,0.32482151]
["bitfinex","BTCUSD",1740689598146,0.01208015,83951.0,83950.0,0.87272151]
["bitfinex","BTCUSD",1740689598568,0.19075515,83951.0,83950.0,0.87272151]
["bitfinex","BTCUSD",1740689598772,0.19075515,83951.0,83950.0,0.32482151]
["bitfinex","BTCUSD",1740689599058,0.19075515,83951.0,83936.0,0.13732]
["bitfinex","BTCUSD",1740689599059,0.178705,83937.0,83936.0,0.13732]
["bitfinex","BTCUSD",1740689599460,0.17872,83930.0,83929.0,0.00012152]
["bitfinex","BTCUSD",1740689599619,0.178735,83923.0,83922.0,0.13724]
["bitfinex","BTCUSD",1740689599824,0.00208527,83931.0,83913.0,0.0008476]
["bitfinex","BTCUSD",1740689599825,0.178754,83914.0,83913.0,0.0008476]
["bitfinex","BTCUSD",1740689600428,0.178754,83914.0,83913.0,0.00096913]
["bitfinex","BTCUSD",1740689600627,0.478754,83914.0,83913.0,0.00096913]
["bitfinex","BTCUSD",1740689601060,0.178754,83914.0,83913.0,0.00096913]
["bitfinex","BTCUSD",1740689602682,0.04995,83939.0,83913.0,0.00096913]
["bitfinex","BTCUSD",1740689602919,0.178754,83914.0,83913.0,0.00096913]
["bitfinex","BTCUSD",1740689603320,0.238328,83918.0,83913.0,0.00096913]
["bitfinex","BTCUSD",1740689603522,0.3,83919.0,83913.0,0.00096913]
["bitfinex","BTCUSD",1740689603741,0.04995,83945.0,83913.0,0.00096913]
["bitfinex","BTCUSD",1740689603882,0.178754,83914.0,83913.0,0.00096913]
["bitfinex","BTCUSD",1740689604408,0.178754,83914.0,83913.0,1.50096913]
["bitfinex","BTCUSD",1740689605208,0.178754,83914.0,83913.0,0.00096913]
["bitfinex","BTCUSD",1740689606172,0.48854915,83951.0,83913.0,0.00096913]
["bitfinex","BTCUSD",1740689606173,0.14525567,83947.0,83914.0,0.01454085]
["bitfinex","BTCUSD",1740689606387,0.178735,83923.0,83916.0,0.01454085]
["bitfinex","BTCUSD",1740689606583,0.238248,83946.0,83918.0,0.01454085]
["bitfinex","BTCUSD",1740689606768,0.01208015,83951.0,83920.0,0.09394085]
["bitfinex","BTCUSD",1740689606769,0.238279,83935.0,83920.0,0.09394085]
["bitfinex","BTCUSD",1740689606971,0.00902065,83944.0,83920.0,0.09394085]
["bitfinex","BTCUSD",1740689607172,0.00208499,83948.0,83922.0,0.01454085]
["bitfinex","BTCUSD",1740689607374,0.01208015,83951.0,83921.0,1.051339]
["bitfinex","BTCUSD",1740689607551,0.178719,83931.0,83921.0,0.8726]
["bitfinex","BTCUSD",1740689607755,0.178737,83922.0,83921.0,0.8726]
["bitfinex","BTCUSD",1740689607930,0.178737,83922.0,83921.0,1.00872]
["bitfinex","BTCUSD",1740689608136,0.178737,83922.0,83921.0,0.46082]
["bitfinex","BTCUSD",1740689608339,0.178737,83922.0,83921.0,0.3247]
["bitfinex","BTCUSD",1740689609555,0.01454085,83987.0,83921.0,0.3247]
["bitfinex","BTCUSD",1740689609769,0.00208506,83947.0,83921.0,0.3247]
["bitfinex","BTCUSD",1740689609970,0.178733,83924.0,83921.0,0.3247]
["bitfinex","BTCUSD",1740689610168,0.30208514,83945.0,83921.0,0.8726]
["bitfinex","BTCUSD",1740689610466,0.238275,83937.0,83922.0,1.51454085]
["bitfinex","BTCUSD",1740689610672,0.178735,83923.0,83922.0,1.5]
["bitfinex","BTCUSD",1740689610960,0.3,83941.0,83922.0,1.8247]
["bitfinex","BTCUSD",1740689611149,0.11887854,83951.0,83923.0,0.88880876]
["bitfinex","BTCUSD",1740689611295,0.178731,83925.0,83924.0,0.8726]
["bitfinex","BTCUSD",1740689612337,0.238264,83941.0,83924.0,0.8726]
["bitfinex","BTCUSD",1740689612338,0.3,83948.0,83924.0,0.8726]
["bitfinex","BTCUSD",1740689612538,0.178731,83925.0,83924.0,0.8726]
["bitfinex","BTCUSD",1740689612759,0.1358,83991.0,83925.0,0.01454085]
["bitfinex","BTCUSD",1740689612968,0.178678,83950.0,83928.0,0.0795]
["bitfinex","BTCUSD",1740689613175,0.04995,83983.0,83928.0,0.0795]
["bitfinex","BTCUSD",1740689613176,0.238193,83966.0,83932.0,0.01454085]
["bitfinex","BTCUSD",1740689613375,0.238177,83972.0,83934.0,0.01454085]
["bitfinex","BTCUSD",1740689613587,0.14304131,83979.0,83940.0,0.01454085]
["bitfinex","BTCUSD",1740689613588,0.00208449,83971.0,83940.0,0.01454085]
["bitfinex","BTCUSD",1740689613791,0.08086524,83979.0,83928.0,0.0795]
["bitfinex","BTCUSD",1740689613792,0.10722199,83951.0,83950.0,0.19321785]
["bitfinex","BTCUSD",1740689613998,0.10722199,83951.0,83950.0,1.19651785]
["bitfinex","BTCUSD",1740689614152,0.10722199,83951.0,83950.0,1.33235785]
["bitfinex","BTCUSD",1740689614741,0.0004236,83951.0,83950.0,1.33235785]
["bitfinex","BTCUSD",1740689614947,0.0004236,83951.0,83950.0,1.33247938]
["bitfinex","BTCUSD",1740689615582,0.0004236,83951.0,83950.0,1.15380238]
["bitfinex","BTCUSD",1740689615908,0.0004236,83951.0,83950.0,1.33247938]
["bitfinex","BTCUSD",1740689616126,0.0004236,83951.0,83950.0,1.13870153]
["bitfinex","BTCUSD",1740689616334,0.0004236,83951.0,83950.0,1.15324238]
["bitfinex","BTCUSD",1740689616540,0.1790986,83951.0,83950.0,1.00800153]
["bitfinex","BTCUSD",1740689616734,0.1790986,83951.0,83950.0,0.46010153]
["bitfinex","BTCUSD",1740689617783,0.0004236,83951.0,83950.0,0.46010153]
["bitfinex","BTCUSD",1740689618612,0.1790986,83951.0,83950.0,0.46010153]
["bitfinex","BTCUSD",1740689619258,0.0004236,83951.0,83950.0,0.63877853]
["bitfinex","BTCUSD",1740689619456,0.0004236,83951.0,83950.0,0.65331938]
["bitfinex","BTCUSD",1740689619912,0.0004236,83951.0,83950.0,0.47464238]
["bitfinex","BTCUSD",1740689620354,0.1790986,83951.0,83950.0,1.96010153]
["bitfinex","BTCUSD",1740689620554,0.0004236,83951.0,83950.0,1.97464238]
["bitfinex","BTCUSD",1740689621508,0.1790986,83951.0,83950.0,1.96010153]
["bitfinex","BTCUSD",1740689622146,0.1790986,83951.0,83950.0,0.46010153]
["bitfinex","BTCUSD",1740689623049,0.0004236,83951.0,83950.0,1.00800153]
["bitfinex","BTCUSD",1740689623290,0.0004236,83951.0,83950.0,1.02254238]
["bitfinex","BTCUSD",1740689623480,0.0004236,83951.0,83950.0,1.20121938]
["bitfinex","BTCUSD",1740689623614,0.0004236,83951.0,83950.0,1.32271938]
["bitfinex","BTCUSD",1740689623815,0.0004236,83951.0,83950.0,1.32276938]
["bitfinex","BTCUSD",1740689624652,0.0004236,83951.0,83950.0,1.14409238]
["bitfinex","BTCUSD",1740689624853,0.1790986,83951.0,83950.0,0.55119238]
["bitfinex","BTCUSD",1740689625055,0.0004236,83951.0,83950.0,1.27776938]
["bitfinex","BTCUSD",1740689626253,0.5,83980.0,83972.0,0.17863]
["bitfinex","BTCUSD",1740689626524,0.5,83980.0,83956.0,0.238217]
["bitfinex","BTCUSD",1740689626525,0.5,83980.0,83979.0,0.178616]
["bitfinex","BTCUSD",1740689626680,0.69041033,83980.0,83979.0,0.01454085]
["bitfinex","BTCUSD",1740689626842,0.51179733,83980.0,83979.0,0.01454085]
["bitfinex","BTCUSD",1740689627041,0.51179733,83980.0,83979.0,0.88714085]
["bitfinex","BTCUSD",1740689627242,0.5,83980.0,83979.0,0.88714085]
["bitfinex","BTCUSD",1740689627827,0.678613,83980.0,83979.0,0.87272153]
["bitfinex","BTCUSD",1740689629606,0.678613,83980.0,83979.0,0.32482153]
["bitfinex","BTCUSD",1740689630008,0.5,83980.0,83969.0,0.13276]
["bitfinex","BTCUSD",1740689630213,0.478635,83970.0,83969.0,0.0838]
["bitfinex","BTCUSD",1740689630386,0.178669,83954.0,83953.0,0.45734]
["bitfinex","BTCUSD",1740689630986,0.178669,83954.0,83953.0,1.95734]
["bitfinex","BTCUSD",1740689631214,0.178669,83954.0,83953.0,0.45734]
["bitfinex","BTCUSD",1740689631635,0.178726,83927.0,83926.0,0.360533]
["bitfinex","BTCUSD",1740689631875,0.09525567,83939.0,83920.0,1.5]
["bitfinex","BTCUSD",1740689632094,0.178752,83915.0,83914.0,0.5479]
["bitfinex","BTCUSD",1740689632230,0.178754,83914.0,83913.0,0.0008476]
["bitfinex","BTCUSD",1740689632429,0.178754,83914.0,83913.0,0.00096933]
["bitfinex","BTCUSD",1740689633467,0.14145567,83960.0,83913.0,0.00096933]
["bitfinex","BTCUSD",1740689633697,0.05,83948.0,83913.0,0.00096933]
["bitfinex","BTCUSD",1740689633916,0.238248,83946.0,83914.0,0.01454085]
["bitfinex","BTCUSD",1740689634075,0.14145567,83960.0,83916.0,0.01454085]
["bitfinex","BTCUSD",1740689634280,0.238214,83958.0,83918.0,0.06414085]
["bitfinex","BTCUSD",1740689634478,0.00900152,83962.0,83925.0,0.01454085]
["bitfinex","BTCUSD",1740689634738,0.00208471,83961.0,83925.0,0.01454085]
["bitfinex","BTCUSD",1740689634914,0.00208471,83961.0,83935.0,0.178707]
["bitfinex","BTCUSD",1740689635093,0.3,83966.0,83937.0,0.01454085]
["bitfinex","BTCUSD",1740689635295,0.60722199,83980.0,83944.0,0.17869]
["bitfinex","BTCUSD",1740689635502,0.238157,83978.0,83941.0,0.01454085]
["bitfinex","BTCUSD",1740689635723,0.60722199,83980.0,83947.0,0.01454085]
["bitfinex","BTCUSD",1740689635922,0.60722199,83980.0,83952.0,0.01454085]
["bitfinex","BTCUSD",1740689636132,0.60722199,83980.0,83965.0,0.178645]
["bitfinex","BTCUSD",1740689636335,0.84537599,83980.0,83966.0,0.47152085]
["bitfinex","BTCUSD",1740689636573,0.178637,83970.0,83966.0,0.47152085]
["bitfinex","BTCUSD",1740689636784,0.178641,83967.0,83966.0,0.47152085]
["bitfinex","BTCUSD",1740689637128,0.1965051,83967.0,83966.0,0.3247]
["bitfinex","BTCUSD",1740689637252,0.178682,83948.0,83947.0,0.3247]
["bitfinex","BTCUSD",1740689637461,0.178632,83948.0,83947.0,0.3247]
["bitfinex","BTCUSD",1740689637672,0.178684,83947.0,83946.0,0.00012175]
["bitfinex","BTCUSD",1740689638070,0.178713,83933.0,83932.0,0.01454085]
["bitfinex","BTCUSD",1740689638287,0.178716,83932.0,83931.0,0.00012175]
["bitfinex","BTCUSD",1740689638486,0.238265,83941.0,83931.0,0.00012175]
["bitfinex","BTCUSD",1740689638725,0.05,83962.0,83931.0,0.00012175]
["bitfinex","BTCUSD",1740689638933,0.178716,83932.0,83931.0,0.00012175]
["bitfinex","BTCUSD",1740689639104,0.178666,83932.0,83931.0,0.00012175]
["bitfinex","BTCUSD",1740689639511,0.01174986,83933.0,83931.0,0.00012175]
["bitfinex","BTCUSD",1740689639778,0.178716,83932.0,83931.0,0.00012175]
["bitfinex","BTCUSD",1740689640349,0.01208196,83936.0,83932.0,0.01454085]
["bitfinex","BTCUSD",1740689640574,0.178716,83932.0,83931.0,0.00012175]
["bitfinex","BTCUSD",1740689640979,0.4965876,83932.0,83931.0,0.00017175]
["bitfinex","BTCUSD",1740689641127,0.4965876,83932.0,83931.0,5e-05]
["bitfinex","BTCUSD",1740689641128,0.478716,83932.0,83931.0,5e-05]
["bitfinex","BTCUSD",1740689641535,0.478716,83932.0,83931.0,0.0001]
["bitfinex","BTCUSD",1740689641964,0.478716,83932.0,83931.0,0.00015]
["bitfinex","BTCUSD",1740689642346,0.178716,83932.0,83931.0,0.0002]
["bitfinex","BTCUSD",1740689642544,0.18080126,83932.0,83931.0,0.0002]
["bitfinex","BTCUSD",1740689642774,0.178716,83932.0,83931.0,0.00025]
["bitfinex","BTCUSD",1740689643095,0.178716,83932.0,83931.0,0.0003]
["bitfinex","BTCUSD",1740689643427,0.24541616,83932.0,83931.0,0.0003]
["bitfinex","BTCUSD",1740689643628,0.178716,83932.0,83931.0,0.0003]
["bitfinex","BTCUSD",1740689644085,0.01172358,83936.0,83933.0,0.238285]
["bitfinex","BTCUSD",1740689644294,0.04995,83976.0,83933.0,0.01454085]
["bitfinex","BTCUSD",1740689644295,0.178701,83939.0,83933.0,0.01454085]
["bitfinex","BTCUSD",1740689644600,0.01198217,83939.0,83933.0,0.01454085]
["bitfinex","BTCUSD",1740689644802,0.01198217,83939.0,83931.0,0.3258474]
["bitfinex","BTCUSD",1740689644803,0.178716,83932.0,83931.0,0.0011474]
["bitfinex","BTCUSD",1740689646030,0.478716,83932.0,83931.0,0.0011474]
["bitfinex","BTCUSD",1740689646184,0.238279,83935.0,83916.0,0.12615892]
["bitfinex","BTCUSD",1740689646185,0.178748,83917.0,83916.0,0.12615892]
["bitfinex","BTCUSD",1740689646394,0.00208555,83924.0,83916.0,0.00012183]
["bitfinex","BTCUSD",1740689646596,0.178748,83917.0,83916.0,0.00012183]
["bitfinex","BTCUSD",1740689646781,0.18083368,83917.0,83916.0,0.00012183]
["bitfinex","BTCUSD",1740689648217,0.178754,83914.0,83913.0,1.943e-05]
["bitfinex","BTCUSD",1740689648424,0.178754,83914.0,83913.0,0.00014128]
["bitfinex","BTCUSD",1740689650273,0.26833687,83914.0,83913.0,0.00014128]
["bitfinex","BTCUSD",1740689650479,0.3,83904.0,83893.0,2.021e-05]
["bitfinex","BTCUSD",1740689650758,0.09859785,83914.0,83891.0,0.3249]
["bitfinex","BTCUSD",1740689650759,0.178801,83892.0,83891.0,0.3249]
["bitfinex","BTCUSD",1740689650982,0.178801,83892.0,83891.0,0.3253055]
["bitfinex","BTCUSD",1740689651349,0.178801,83892.0,83891.0,0.21956142]
["bitfinex","BTCUSD",1740689651551,0.178801,83892.0,83891.0,0.0004055]
["bitfinex","BTCUSD",1740689651715,0.17882,83883.0,83869.0,0.07514872]
["bitfinex","BTCUSD",1740689651916,0.17885,83869.0,83868.0,0.005]
["bitfinex","BTCUSD",1740689653038,0.47885,83869.0,83868.0,0.004]
["bitfinex","BTCUSD",1740689653241,0.47885,83869.0,83861.0,0.0008432]
["bitfinex","BTCUSD",1740689653242,0.3,83869.0,83861.0,0.0008432]
["bitfinex","BTCUSD",1740689653447,0.178865,83862.0,83861.0,0.0008432]
["bitfinex","BTCUSD",1740689653676,0.00908143,83869.0,83861.0,0.0008432]
["bitfinex","BTCUSD",1740689653677,0.02404351,83869.0,83861.0,0.0008432]
["bitfinex","BTCUSD",1740689653891,0.178828,83880.0,83862.0,0.01454085]
["bitfinex","BTCUSD",1740689654125,0.1767,83913.0,83863.0,0.01454085]
["bitfinex","BTCUSD",1740689654126,0.00208647,83900.0,83863.0,0.01454085]
["bitfinex","BTCUSD",1740689654299,0.00208647,83900.0,83867.0,0.01454085]
["bitfinex","BTCUSD",1740689654499,0.00208647,83900.0,83862.0,0.07514872]
["bitfinex","BTCUSD",1740689654726,0.00915954,83890.0,83862.0,0.07514872]
["bitfinex","BTCUSD",1740689655038,0.238441,83878.0,83863.0,0.01454085]
["bitfinex","BTCUSD",1740689655239,0.17885,83869.0,83863.0,0.01454085]
["bitfinex","BTCUSD",1740689655440,0.238441,83878.0,83864.0,0.07514872]
["bitfinex","BTCUSD",1740689655799,0.01457212,83880.0,83864.0,0.07514872]
["bitfinex","BTCUSD",1740689656008,0.178858,83866.0,83864.0,0.07514872]
["bitfinex","BTCUSD",1740689656240,0.238438,83879.0,83864.0,0.07514872]
["bitfinex","BTCUSD",1740689656412,0.178847,83871.0,83866.0,0.01454085]
["bitfinex","BTCUSD",1740689656611,0.00040607,83879.0,83866.0,0.01454085]
["bitfinex","BTCUSD",1740689656816,0.00040607,83879.0,83874.0,0.178839]
["bitfinex","BTCUSD",1740689656995,0.00040607,83879.0,83875.0,0.00166911]
["bitfinex","BTCUSD",1740689657197,0.00040607,83879.0,83878.0,0.19337185]
["bitfinex","BTCUSD",1740689657401,0.00040607,83879.0,83878.0,0.19504059]
["bitfinex","BTCUSD",1740689657706,0.00040607,83879.0,83878.0,0.27344059]
["bitfinex","BTCUSD",1740689657910,0.01507353,83915.0,83880.0,0.0784]
["bitfinex","BTCUSD",1740689658194,0.24034032,83944.0,83915.0,0.01454085]
["bitfinex","BTCUSD",1740689658407,0.10679839,83945.0,83903.0,0.0784]
["bitfinex","BTCUSD",1740689658408,0.178747,83918.0,83917.0,0.01454085]
["bitfinex","BTCUSD",1740689658942,0.01503534,83932.0,83917.0,0.01454085]
["bitfinex","BTCUSD",1740689659138,0.23829,83931.0,83917.0,0.01454085]
["bitfinex","BTCUSD",1740689659518,0.01503534,83932.0,83917.0,0.01454085]
["bitfinex","BTCUSD",1740689659693,0.01503534,83932.0,83919.0,0.01454085]
["bitfinex","BTCUSD",1740689659912,0.0004237,83932.0,83931.0,0.27465885]
["bitfinex","BTCUSD",1740689660109,0.0004237,83932.0,83931.0,0.09594085]
["bitfinex","BTCUSD",1740689660254,0.0004237,83932.0,83931.0,1.59594085]
["bitfinex","BTCUSD",1740689660462,0.1791397,83932.0,83931.0,1.59594085]
["bitfinex","BTCUSD",1740689661068,0.24470977,83932.0,83931.0,1.5]
["bitfinex","BTCUSD",1740689661309,0.0004237,83932.0,83921.0,0.01454085]
["bitfinex","BTCUSD",1740689661511,0.178737,83922.0,83921.0,0.01454085]
["bitfinex","BTCUSD",1740689661711,0.178737,83922.0,83921.0,0.14446085]
["bitfinex","BTCUSD",1740689662327,0.238313,83924.0,83921.0,0.14446085]
["bitfinex","BTCUSD",1740689662531,0.0004237,83932.0,83921.0,0.14446085]
["bitfinex","BTCUSD",1740689662732,0.238293,83930.0,83921.0,0.14446085]
["bitfinex","BTCUSD",1740689663048,0.178722,83930.0,83921.0,0.32319785]
["bitfinex","BTCUSD",1740689663369,0.23829,83931.0,83921.0,0.14446085]
["bitfinex","BTCUSD",1740689663514,0.178737,83922.0,83921.0,0.14446085]
["bitfinex","BTCUSD",1740689663721,0.178737,83922.0,83921.0,0.14451085]
["bitfinex","BTCUSD",1740689663919,0.178737,83922.0,83921.0,0.01459085]
["bitfinex","BTCUSD",1740689664115,0.178737,83922.0,83921.0,5e-05]
["bitfinex","BTCUSD",1740689665165,0.178737,83922.0,83921.0,0.01459085]
["bitfinex","BTCUSD",1740689665470,0.0004237,83932.0,83921.0,0.01459085]
["bitfinex","BTCUSD",1740689665631,0.178737,83922.0,83921.0,0.01459085]
["bitfinex","BTCUSD",1740689666265,0.0004237,83932.0,83921.0,0.08973957]
["bitfinex","BTCUSD",1740689666621,0.178737,83922.0,83921.0,0.08973957]
["bitfinex","BTCUSD",1740689667319,0.238308,83925.0,83921.0,0.08973957]
["bitfinex","BTCUSD",1740689667515,0.178737,83922.0,83921.0,0.08973957]
["bitfinex","BTCUSD",1740689667728,0.238313,83924.0,83921.0,0.08973957]
["bitfinex","BTCUSD",1740689667729,0.178735,83923.0,83921.0,0.08973957]
["bitfinex","BTCUSD",1740689667890,0.178737,83922.0,83921.0,0.08973957]
["bitfinex","BTCUSD",1740689668384,0.178735,83924.0,83921.0,0.08973957]
["bitfinex","BTCUSD",1740689668592,0.0004237,83932.0,83921.0,0.08973957]
["bitfinex","BTCUSD",1740689668796,0.178727,83927.0,83921.0,0.08973957]
["bitfinex","BTCUSD",1740689669005,0.0004237,83932.0,83923.0,0.01454085]
["bitfinex","BTCUSD",1740689669192,0.0004237,83932.0,83931.0,0.19325885]
["bitfinex","BTCUSD",1740689669616,0.0004237,83932.0,83931.0,0.90077535]
["bitfinex","BTCUSD",1740689669818,0.0004237,83932.0,83931.0,0.89910757]
["bitfinex","BTCUSD",1740689670017,0.0004237,83932.0,83931.0,0.94620757]
["bitfinex","BTCUSD",1740689670455,0.0004237,83932.0,83931.0,2.26748957]
["bitfinex","BTCUSD",1740689670689,0.178735,83923.0,83922.0,0.07514872]
["bitfinex","BTCUSD",1740689670806,0.0004237,83932.0,83921.0,0.12805]
["bitfinex","BTCUSD",1740689671018,0.178723,83929.0,83921.0,0.12805]
["bitfinex","BTCUSD",1740689671385,0.0004237,83932.0,83921.0,0.12805]
["bitfinex","BTCUSD",1740689671386,0.0004237,83932.0,83929.0,0.01454085]
["bitfinex","BTCUSD",1740689671526,0.0004237,83932.0,83930.0,0.12812]
["bitfinex","BTCUSD",1740689671709,0.0004237,83932.0,83931.0,0.01454085]
["bitfinex","BTCUSD",1740689672741,0.0004237,83932.0,83931.0,0.0162088]
["bitfinex","BTCUSD",1740689672941,0.0004237,83932.0,83931.0,0.27007538]
["bitfinex","BTCUSD",1740689673258,0.0004237,83932.0,83931.0,0.08968957]
["bitfinex","BTCUSD",1740689673659,0.1791397,83932.0,83931.0,0.08968957]
["bitfinex","BTCUSD",1740689673859,0.0004237,83932.0,83931.0,0.20282872]
["bitfinex","BTCUSD",1740689674226,0.1791397,83932.0,83931.0,0.12768]
["bitfinex","BTCUSD",1740689674374,0.178737,83922.0,83921.0,5e-05]
["bitfinex","BTCUSD",1740689675550,0.0004237,83932.0,83921.0,5e-05]
["bitfinex","BTCUSD",1740689675755,0.0004237,83932.0,83931.0,0.19325885]
["bitfinex","BTCUSD",1740689675982,0.0004237,83932.0,83931.0,0.81630757]
["bitfinex","BTCUSD",1740689677496,0.0004237,83932.0,83931.0,0.08968957]
["bitfinex","BTCUSD",1740689677818,0.0004237,83932.0,83931.0,0.26840757]
["bitfinex","BTCUSD",1740689678020,0.0004237,83932.0,83931.0,0.26845757]
["bitfinex","BTCUSD",1740689678758,0.0004237,83932.0,83931.0,0.08973957]
["bitfinex","BTCUSD",1740689678923,0.0004237,83932.0,83931.0,0.26845757]
["bitfinex","BTCUSD",1740689679130,0.0004237,83932.0,83931.0,0.81635757]
["bitfinex","BTCUSD",1740689680312,0.1791397,83932.0,83931.0,5e-05]
["bitfinex","BTCUSD",1740689680513,0.178737,83922.0,83917.0,7.75e-05]
["bitfinex","BTCUSD",1740689680712,0.04425125,83932.0,83890.0,0.5479]
["bitfinex","BTCUSD",1740689680713,0.00208546,83927.0,83890.0,0.5479]
["bitfinex","BTCUSD",1740689680936,0.00208546,83927.0,83888.0,0.077]
["bitfinex","BTCUSD",1740689680937,0.238305,83926.0,83891.0,1.62736]
["bitfinex","BTCUSD",1740689681265,0.00012181,83922.0,83891.0,1.62736]
["bitfinex","BTCUSD",1740689681470,0.3,83919.0,83892.0,0.12728]
["bitfinex","BTCUSD",1740689681639,0.03022075,83921.0,83891.0,1.5]
["bitfinex","BTCUSD",1740689681640,0.178801,83892.0,83891.0,1.5]
["bitfinex","BTCUSD",1740689682206,0.178818,83884.0,83883.0,0.12728]
["bitfinex","BTCUSD",1740689682404,0.01491717,83894.0,83883.0,0.12728]
["bitfinex","BTCUSD",1740689682674,0.3,83906.0,83883.0,0.12728]
["bitfinex","BTCUSD",1740689682932,0.00208595,83905.0,83891.0,5e-05]
["bitfinex","BTCUSD",1740689683181,0.178801,83892.0,83891.0,5e-05]
["bitfinex","BTCUSD",1740689684845,0.478801,83892.0,83891.0,5e-05]
["bitfinex","BTCUSD",1740689685051,0.178829,83879.0,83875.0,0.12684]
["bitfinex","BTCUSD",1740689685285,0.178829,83879.0,83878.0,0.01538865]
["bitfinex","BTCUSD",1740689685488,0.178779,83879.0,83878.0,0.01538865]
["bitfinex","BTCUSD",1740689685697,0.178779,83879.0,83878.0,0.0008478]
["bitfinex","BTCUSD",1740689686084,0.178829,83879.0,83878.0,0.0008478]
["bitfinex","BTCUSD",1740689686542,0.00012172,83879.0,83878.0,0.26936837]
["bitfinex","BTCUSD",1740689686929,0.178766,83909.0,83879.0,0.14084085]
["bitfinex","BTCUSD",1740689687063,0.178766,83909.0,83900.0,0.01454085]
["bitfinex","BTCUSD",1740689687064,0.00012197,83909.0,83900.0,0.01454085]
["bitfinex","BTCUSD",1740689687261,0.00012197,83909.0,83902.0,0.01454085]
["bitfinex","BTCUSD",1740689687676,0.17888697,83909.0,83902.0,0.01454085]
["bitfinex","BTCUSD",1740689688224,0.17888697,83909.0,83901.0,0.20186872]
["bitfinex","BTCUSD",1740689688225,0.00012197,83909.0,83904.0,0.01454085]
["bitfinex","BTCUSD",1740689688429,0.00012197,83909.0,83902.0,0.01454085]
["bitfinex","BTCUSD",1740689688797,0.17888697,83909.0,83903.0,0.01454085]
["bitfinex","BTCUSD",1740689688994,0.178767,83908.0,83903.0,0.01454085]
["bitfinex","BTCUSD",1740689689195,0.00012197,83909.0,83903.0,0.01454085]
["bitfinex","BTCUSD",1740689689397,0.00012197,83909.0,83902.0,0.01454085]
["bitfinex","BTCUSD",1740689689631,0.00012197,83909.0,83901.0,0.20186872]
["bitfinex","BTCUSD",1740689689632,0.17878,83902.0,83901.0,0.20186872]
["bitfinex","BTCUSD",1740689690024,0.178811,83887.0,83886.0,0.12604]
["bitfinex","BTCUSD",1740689690259,0.00208615,83907.0,83879.0,0.07514872]
["bitfinex","BTCUSD",1740689690417,0.178826,83880.0,83879.0,0.07514872]
["bitfinex","BTCUSD",1740689691032,0.05,83912.0,83879.0,0.07514872]
["bitfinex","BTCUSD",1740689691357,0.178826,83880.0,83879.0,0.07514872]
["bitfinex","BTCUSD",1740689691581,0.178826,83880.0,83878.0,0.0008978]
["bitfinex","BTCUSD",1740689691582,0.178829,83879.0,83878.0,0.0008978]
["bitfinex","BTCUSD",1740689691855,0.178779,83879.0,83878.0,0.0008978]
["bitfinex","BTCUSD",1740689693091,0.178835,83876.0,83875.0,1.4998978]
["bitfinex","BTCUSD",1740689695703,0.178835,83876.0,83875.0,1.4999478]
["bitfinex","BTCUSD",1740689696249,0.178835,83876.0,83847.0,0.0008472]
["bitfinex","BTCUSD",1740689696250,0.08519883,83876.0,83856.0,0.1164132]
["bitfinex","BTCUSD",1740689696454,0.178875,83857.0,83856.0,0.1164132]
["bitfinex","BTCUSD",1740689696695,0.178875,83857.0,83856.0,0.00040607]
["bitfinex","BTCUSD",1740689696899,0.18096225,83857.0,83856.0,0.00040607]
["bitfinex","BTCUSD",1740689697069,0.178875,83857.0,83856.0,0.00040607]
["bitfinex","BTCUSD",1740689697484,0.28307615,83857.0,83856.0,0.00040607]
["bitfinex","BTCUSD",1740689697907,0.19364105,83857.0,83856.0,0.00040607]
["bitfinex","BTCUSD",1740689698107,0.17888,83855.0,83854.0,0.00025327]
["bitfinex","BTCUSD",1740689698336,0.17883,83855.0,83854.0,0.00025327]
["bitfinex","BTCUSD",1740689699109,0.0151726,83857.0,83854.0,0.00025327]
["bitfinex","BTCUSD",1740689699329,0.17888,83855.0,83854.0,0.00025327]
["bitfinex","BTCUSD",1740689700959,0.178895,83848.0,83847.0,0.0008472]
["bitfinex","BTCUSD",1740689701175,0.18098247,83848.0,83847.0,0.0008472]
["bitfinex","BTCUSD",1740689701371,0.178895,83848.0,83847.0,0.0008472]
["bitfinex","BTCUSD",1740689701576,0.48098247,83848.0,83847.0,0.0008472]
["bitfinex","BTCUSD",1740689701777,0.238523,83850.0,83842.0,0.0008472]
["bitfinex","BTCUSD",1740689701778,0.478905,83843.0,83842.0,0.0008472]
["bitfinex","BTCUSD",1740689702143,0.178905,83843.0,83842.0,0.0008472]
["bitfinex","BTCUSD",1740689702498,0.24658995,83843.0,83842.0,0.0008472]
["bitfinex","BTCUSD",1740689702819,0.178905,83843.0,83842.0,0.0008472]
["bitfinex","BTCUSD",1740689703952,0.178905,83843.0,83842.0,0.0008972]
["bitfinex","BTCUSD",1740689704288,0.178905,83843.0,83837.0,0.0008472]
["bitfinex","BTCUSD",1740689704490,0.178905,83843.0,83829.0,0.0007942]
["bitfinex","BTCUSD",1740689704491,0.3,83840.0,83829.0,0.0007942]
["bitfinex","BTCUSD",1740689704647,0.178939,83827.0,83826.0,0.0008476]
["bitfinex","BTCUSD",1740689705713,0.178954,83820.0,83819.0,0.12545]
["bitfinex","BTCUSD",1740689706137,0.0004063,83827.0,83826.0,0.178942]
["bitfinex","BTCUSD",1740689706347,0.0004063,83827.0,83826.0,0.01454085]
["bitfinex","BTCUSD",1740689706547,0.0004063,83827.0,83826.0,0.13986085]
["bitfinex","BTCUSD",1740689706991,0.1793453,83827.0,83826.0,0.21500957]
["bitfinex","BTCUSD",1740689707280,0.0004063,83827.0,83826.0,0.21500957]
["bitfinex","BTCUSD",1740689708032,0.0004063,83827.0,83826.0,0.39395157]
["bitfinex","BTCUSD",1740689708359,0.0004063,83827.0,83826.0,0.47065157]
["bitfinex","BTCUSD",1740689709300,0.0004063,83827.0,83826.0,0.21500957]
["bitfinex","BTCUSD",1740689709621,0.0004063,83827.0,83826.0,0.20046872]
["bitfinex","BTCUSD",1740689709622,0.1793453,83827.0,83826.0,0.20046872]
["bitfinex","BTCUSD",1740689709802,0.1793453,83827.0,83826.0,0.07514872]
["bitfinex","BTCUSD",1740689710360,0.0004063,83827.0,83826.0,1.58968957]
["bitfinex","BTCUSD",1740689710560,0.0004063,83827.0,83826.0,1.76863157]
["bitfinex","BTCUSD",1740689711305,0.0004063,83827.0,83826.0,1.58968957]
["bitfinex","BTCUSD",1740689711510,0.178898,83847.0,83835.0,0.178922]
["bitfinex","BTCUSD",1740689711666,0.238506,83855.0,83836.0,0.01454085]
["bitfinex","BTCUSD",1740689711880,0.238547,83841.0,83838.0,0.01454085]
["bitfinex","BTCUSD",1740689712079,0.178914,83839.0,83838.0,0.01454085]
["bitfinex","BTCUSD",1740689712279,0.178916,83838.0,83837.0,0.12468]
["bitfinex","BTCUSD",1740689712884,0.17892,83836.0,83835.0,0.07527044]
["bitfinex","BTCUSD",1740689713087,0.17892,83836.0,83835.0,0.07227044]
["bitfinex","BTCUSD",1740689713449,0.178942,83826.0,83825.0,0.12456]
["bitfinex","BTCUSD",1740689713800,0.178942,83826.0,83825.0,0.09299047]
["bitfinex","BTCUSD",1740689714002,0.178954,83820.0,83808.0,0.07214872]
["bitfinex","BTCUSD",1740689714201,0.00012183,83836.0,83818.0,0.1254468]
["bitfinex","BTCUSD",1740689714431,0.178954,83820.0,83819.0,0.01459085]
["bitfinex","BTCUSD",1740689714637,0.00012183,83836.0,83819.0,0.01459085]
["bitfinex","BTCUSD",1740689714834,0.00012183,83836.0,83821.0,0.01454085]
["bitfinex","BTCUSD",1740689714835,0.178937,83829.0,83821.0,0.01454085]
["bitfinex","BTCUSD",1740689715205,0.178935,83829.0,83822.0,0.01454085]
["bitfinex","BTCUSD",1740689715493,0.00012183,83836.0,83823.0,0.01454085]
["bitfinex","BTCUSD",1740689715916,0.17904283,83836.0,83827.0,0.01454085]
["bitfinex","BTCUSD",1740689716123,0.17904283,83836.0,83822.0,0.07214872]
["bitfinex","BTCUSD",1740689716124,0.00012183,83836.0,83835.0,0.178922]
["bitfinex","BTCUSD",1740689716343,0.00012183,83836.0,83835.0,0.01454085]
["bitfinex","BTCUSD",1740689716552,0.17904183,83836.0,83835.0,0.01454085]
["bitfinex","BTCUSD",1740689716895,0.178935,83829.0,83828.0,0.07214872]
["bitfinex","BTCUSD",1740689717117,0.178935,83829.0,83828.0,0.19734872]
["bitfinex","BTCUSD",1740689717331,0.00012183,83836.0,83829.0,0.01454085]
["bitfinex","BTCUSD",1740689717548,0.00012183,83836.0,83831.0,0.01454085]
["bitfinex","BTCUSD",1740689717924,0.00012183,83836.0,83834.0,0.01454085]
["bitfinex","BTCUSD",1740689718327,0.00012183,83836.0,83831.0,0.01454085]
["bitfinex","BTCUSD",1740689718554,0.178922,83835.0,83831.0,0.01454085]
["bitfinex","BTCUSD",1740689718754,0.00012183,83836.0,83831.0,0.01454085]
["bitfinex","BTCUSD",1740689718955,0.00012183,83836.0,83833.0,0.178926]
["bitfinex","BTCUSD",1740689719140,0.00012183,83836.0,83831.0,0.01454085]
["bitfinex","BTCUSD",1740689719355,0.00012183,83836.0,83835.0,0.19346285]
["bitfinex","BTCUSD",1740689719714,0.0008478,83843.0,83835.0,0.19346285]
["bitfinex","BTCUSD",1740689719715,0.0008478,83843.0,83840.0,0.05]
["bitfinex","BTCUSD",1740689719920,0.0008478,83843.0,83842.0,0.39757524]
["bitfinex","BTCUSD",1740689720093,0.0008478,83843.0,83842.0,0.51731349]
["bitfinex","BTCUSD",1740689720539,0.0008478,83843.0,83842.0,1.84757524]
["bitfinex","BTCUSD",1740689720812,0.0008478,83843.0,83842.0,1.89757524]
["bitfinex","BTCUSD",1740689721064,0.0008478,83843.0,83842.0,2.14207349]
["bitfinex","BTCUSD",1740689721319,0.55,83930.0,83842.0,2.14207349]
["bitfinex","BTCUSD",1740689721320,0.238392,83896.0,83860.0,0.05]
["bitfinex","BTCUSD",1740689721571,0.17882,83884.0,83875.0,0.178837]
["bitfinex","BTCUSD",1740689721786,0.00054578,83909.0,83867.0,0.09525567]
["bitfinex","BTCUSD",1740689721787,0.01467006,83896.0,83877.0,0.01454085]
["bitfinex","BTCUSD",1740689722019,0.178829,83879.0,83878.0,1.57214872]
["bitfinex","BTCUSD",1740689722299,0.178848,83870.0,83869.0,0.07214872]
["bitfinex","BTCUSD",1740689722544,0.238431,83882.0,83866.0,0.1246]
["bitfinex","BTCUSD",1740689722545,0.178854,83867.0,83866.0,0.1246]
["bitfinex","BTCUSD",1740689722784,0.178853,83868.0,83857.0,0.178874]
["bitfinex","BTCUSD",1740689723017,0.178852,83868.0,83867.0,0.01454085]
["bitfinex","BTCUSD",1740689723463,0.17897397,83868.0,83867.0,0.01454085]
["bitfinex","BTCUSD",1740689723910,0.00012197,83868.0,83849.0,0.12424]
["bitfinex","BTCUSD",1740689724109,0.17889,83850.0,83849.0,0.12424]
["bitfinex","BTCUSD",1740689724515,0.00012197,83868.0,83850.0,0.01454085]
["bitfinex","BTCUSD",1740689724714,0.00220902,83868.0,83850.0,0.01454085]
["bitfinex","BTCUSD",1740689725055,0.238472,83867.0,83852.0,0.01454085]
["bitfinex","BTCUSD",1740689725324,0.00012197,83868.0,83852.0,0.01454085]
["bitfinex","BTCUSD",1740689725325,0.178884,83853.0,83852.0,0.01454085]
["bitfinex","BTCUSD",1740689725474,0.00012197,83868.0,83852.0,0.01454085]
["bitfinex","BTCUSD",1740689725676,0.178863,83863.0,83852.0,0.01454085]
["bitfinex","BTCUSD",1740689725876,0.00012197,83868.0,83856.0,0.01454085]
["bitfinex","BTCUSD",1740689726092,0.00012197,83868.0,83862.0,0.01454085]
["bitfinex","BTCUSD",1740689726468,0.00012197,83868.0,83858.0,0.178872]
["bitfinex","BTCUSD",1740689726669,0.00012197,83868.0,83856.0,0.01454085]
["bitfinex","BTCUSD",1740689726888,0.00012197,83868.0,83867.0,0.01454085]
["bitfinex","BTCUSD",1740689727071,0.00012197,83868.0,83867.0,0.26554357]
["bitfinex","BTCUSD",1740689727303,0.00012197,83868.0,83867.0,0.08668957]
["bitfinex","BTCUSD",1740689727989,0.17897397,83868.0,83867.0,0.08668957]
["bitfinex","BTCUSD",1740689728381,0.2421381,83868.0,83867.0,0.07214872]
["bitfinex","BTCUSD",1740689728931,0.17897397,83868.0,83867.0,0.07214872]
["bitfinex","BTCUSD",1740689729331,0.178884,83853.0,83852.0,0.07214872]
["bitfinex","BTCUSD",1740689729582,0.17892,83836.0,83835.0,0.0814]
["bitfinex","BTCUSD",1740689729783,0.17892,83836.0,83835.0,0.27670872]
["bitfinex","BTCUSD",1740689729984,0.17892,83836.0,83835.0,0.19530872]
["bitfinex","BTCUSD",1740689730364,0.17892,83836.0,83835.0,1.70984957]
["bitfinex","BTCUSD",1740689730562,0.17892,83836.0,83835.0,1.69530872]
["bitfinex","BTCUSD",1740689730963,0.17892,83836.0,83835.0,1.70984957]
["bitfinex","BTCUSD",1740689731165,0.1797678,83836.0,83835.0,1.70984957]
["bitfinex","BTCUSD",1740689731571,0.19404386,83836.0,83835.0,1.70984957]
["bitfinex","BTCUSD",1740689731767,0.0008478,83836.0,83835.0,1.96757157]
["bitfinex","BTCUSD",1740689731984,0.1797678,83836.0,83835.0,1.78864957]
["bitfinex","BTCUSD",1740689732182,0.1940912,83836.0,83835.0,1.70984957]
["bitfinex","BTCUSD",1740689733008,0.0008478,83836.0,83835.0,1.88877157]
["bitfinex","BTCUSD",1740689733220,0.01466632,83858.0,83838.0,0.0781]
["bitfinex","BTCUSD",1740689733408,0.00012197,83877.0,83868.0,0.01454085]
["bitfinex","BTCUSD",1740689733587,0.00012197,83877.0,83867.0,0.0781]
["bitfinex","BTCUSD",1740689733588,0.00012197,83877.0,83870.0,0.01454085]
["bitfinex","BTCUSD",1740689733789,0.23856697,83877.0,83870.0,0.01454085]
["bitfinex","BTCUSD",1740689733987,0.178846,83871.0,83870.0,0.01454085]
["bitfinex","BTCUSD",1740689734311,0.01468066,83871.0,83870.0,0.01454085]
["bitfinex","BTCUSD",1740689734510,0.178846,83871.0,83870.0,0.01454085]
["bitfinex","BTCUSD",1740689734713,0.00012197,83877.0,83870.0,0.01454085]
["bitfinex","BTCUSD",1740689735251,0.178839,83874.0,83870.0,0.01454085]
["bitfinex","BTCUSD",1740689735453,0.01461324,83877.0,83870.0,0.01454085]
["bitfinex","BTCUSD",1740689735777,0.00012197,83877.0,83870.0,0.08668957]
["bitfinex","BTCUSD",1740689735951,0.00012197,83877.0,83876.0,0.19337585]
["bitfinex","BTCUSD",1740689736361,0.00012197,83877.0,83876.0,0.01454085]
["bitfinex","BTCUSD",1740689736564,0.00012197,83877.0,83876.0,0.19337585]
["bitfinex","BTCUSD",1740689736767,0.00012197,83877.0,83876.0,0.01454085]
["bitfinex","BTCUSD",1740689737813,0.17895497,83877.0,83876.0,0.01454085]
["bitfinex","BTCUSD",1740689738802,0.00012197,83877.0,83876.0,0.01454085]
["bitfinex","BTCUSD",1740689738987,0.17895497,83877.0,83876.0,0.01454085]
["bitfinex","BTCUSD",1740689740246,0.00012197,83877.0,83876.0,0.01454085]
["bitfinex","BTCUSD",1740689740422,0.17895497,83877.0,83876.0,1.58668957]
["bitfinex","BTCUSD",1740689741672,0.00012197,83877.0,83876.0,1.58668957]
["bitfinex","BTCUSD",1740689741883,0.238319,83921.0,83878.0,0.0497]
["bitfinex","BTCUSD",1740689742120,0.01406578,83905.0,83898.0,0.178786]
["bitfinex","BTCUSD",1740689742260,0.00054565,83909.0,83905.0,0.01454085]
["bitfinex","BTCUSD",1740689742467,0.00054565,83909.0,83908.0,1.51454085]
["bitfinex","BTCUSD",1740689742878,0.01473769,83909.0,83908.0,1.51454085]
["bitfinex","BTCUSD",1740689743254,0.00054565,83909.0,83908.0,1.51454085]
["bitfinex","BTCUSD",1740689743577,0.00054565,83909.0,83908.0,1.69330785]
["bitfinex","BTCUSD",1740689743798,0.00054565,83909.0,83908.0,1.82070785]
["bitfinex","BTCUSD",1740689744002,0.00054565,83909.0,83908.0,1.89285657]
["bitfinex","BTCUSD",1740689744202,0.00054565,83909.0,83908.0,2.44075657]
["bitfinex","BTCUSD",1740689744412,0.5,83930.0,83919.0,0.260443]
["bitfinex","BTCUSD",1740689744651,0.0062442,83920.0,83919.0,0.89503257]
["bitfinex","BTCUSD",1740689745826,0.0062442,83920.0,83919.0,0.94223257]
["bitfinex","BTCUSD",1740689747020,0.0062442,83920.0,83919.0,1.06395257]
["bitfinex","BTCUSD",1740689747836,0.0062442,83920.0,83919.0,0.74894872]
["bitfinex","BTCUSD",1740689748065,0.0062442,83920.0,83919.0,1.04941172]
["bitfinex","BTCUSD",1740689748317,0.0012442,83920.0,83919.0,1.04941172]
["bitfinex","BTCUSD",1740689748510,0.0012442,83920.0,83919.0,1.06395257]
["bitfinex","BTCUSD",1740689749346,0.0435252,83929.0,83925.0,0.19326985]
["bitfinex","BTCUSD",1740689749699,0.05811475,83929.0,83923.0,0.19327385]
["bitfinex","BTCUSD",1740689749899,0.05811475,83929.0,83923.0,0.01454085]
["bitfinex","BTCUSD",1740689750103,0.05811475,83929.0,83921.0,0.01454085]
["bitfinex","BTCUSD",1740689750319,0.05811475,83929.0,83926.0,0.01454085]
["bitfinex","BTCUSD",1740689750672,0.05811475,83929.0,83925.0,0.01454085]
["bitfinex","BTCUSD",1740689750873,0.178731,83925.0,83924.0,1.5]
["bitfinex","BTCUSD",1740689751004,0.29641175,83929.0,83919.0,0.07214872]
["bitfinex","BTCUSD",1740689751005,0.178741,83920.0,83919.0,0.07214872]
["bitfinex","BTCUSD",1740689751651,0.238319,83922.0,83918.0,0.12172]
["bitfinex","BTCUSD",1740689751850,0.178743,83919.0,83918.0,0.12172]
["bitfinex","BTCUSD",1740689752074,0.178782,83901.0,83900.0,0.07214872]
["bitfinex","BTCUSD",1740689752284,0.178782,83901.0,83900.0,0.08709597]
["bitfinex","BTCUSD",1740689752486,0.178782,83901.0,83900.0,0.20881597]
["bitfinex","BTCUSD",1740689752695,0.178782,83901.0,83900.0,0.19427512]
["bitfinex","BTCUSD",1740689753047,0.178782,83901.0,83900.0,0.1220864]
["bitfinex","BTCUSD",1740689753657,0.178782,83901.0,83900.0,0.13662725]
["bitfinex","BTCUSD",1740689753864,0.178782,83901.0,83900.0,0.1220864]
["bitfinex","BTCUSD",1740689754697,0.178782,83901.0,83900.0,0.13662725]
["bitfinex","BTCUSD",1740689755472,0.178782,83901.0,83900.0,0.13705075]
["bitfinex","BTCUSD",1740689755837,0.178782,83901.0,83900.0,0.0008299]
["bitfinex","BTCUSD",1740689756541,0.238315,83923.0,83900.0,0.0008299]
["bitfinex","BTCUSD",1740689756695,0.178782,83901.0,83900.0,0.0008299]
["bitfinex","BTCUSD",1740689759789,0.178782,83901.0,83869.0,0.07214872]
["bitfinex","BTCUSD",1740689759790,0.3,83901.0,83869.0,0.07214872]
["bitfinex","BTCUSD",1740689759969,0.178837,83875.0,83874.0,0.00012195]
["bitfinex","BTCUSD",1740689760402,0.178837,83875.0,83874.0,1.50012195]
["bitfinex","BTCUSD",1740689760556,0.175532,83875.0,83874.0,0.00012195]
["bitfinex","BTCUSD",1740689760755,0.175532,83875.0,83843.0,0.5479]
["bitfinex","BTCUSD",1740689760756,0.09117211,83875.0,83843.0,0.62004872]
["bitfinex","BTCUSD",1740689761012,0.178903,83844.0,83843.0,0.07227069]
["bitfinex","BTCUSD",1740689761142,0.0481,83875.0,83843.0,0.19395069]
["bitfinex","BTCUSD",1740689761343,0.00208724,83874.0,83854.0,0.01454085]
["bitfinex","BTCUSD",1740689761775,0.178903,83844.0,83843.0,0.19395069]
["bitfinex","BTCUSD",1740689761994,0.238491,83861.0,83843.0,0.12180197]
["bitfinex","BTCUSD",1740689762181,0.19303791,83844.0,83843.0,0.12180197]
["bitfinex","BTCUSD",1740689762379,0.178903,83844.0,83843.0,0.12180197]
["bitfinex","BTCUSD",1740689762943,0.178903,83844.0,83843.0,0.13634282]
["bitfinex","BTCUSD",1740689763138,0.19325303,83844.0,83843.0,0.13634282]
["bitfinex","BTCUSD",1740689763339,0.238485,83863.0,83843.0,0.13634282]
["bitfinex","BTCUSD",1740689763549,0.576789,83886.0,83844.0,0.01454085]
["bitfinex","BTCUSD",1740689763550,0.178901,83845.0,83844.0,0.01454085]
["bitfinex","BTCUSD",1740689763748,0.178903,83844.0,83843.0,0.00012197]
["bitfinex","BTCUSD",1740689763977,0.178903,83844.0,83843.0,0.12184197]
["bitfinex","BTCUSD",1740689764175,0.01441457,83845.0,83844.0,0.178903]
["bitfinex","BTCUSD",1740689764351,0.178888,83851.0,83844.0,0.19344385]
["bitfinex","BTCUSD",1740689764558,0.178888,83851.0,83843.0,0.12184197]
["bitfinex","BTCUSD",1740689764559,0.3,83878.0,83845.0,0.01454085]
["bitfinex","BTCUSD",1740689764821,0.178903,83844.0,83843.0,0.12184197]
["bitfinex","BTCUSD",1740689765020,0.00889395,83866.0,83843.0,0.12184197]
["bitfinex","BTCUSD",1740689765021,0.417435,83846.0,83843.0,0.12184197]
["bitfinex","BTCUSD",1740689765229,0.00889395,83866.0,83844.0,0.01454085]
["bitfinex","BTCUSD",1740689765427,0.178863,83863.0,83845.0,0.0016697]
["bitfinex","BTCUSD",1740689765541,0.00208712,83879.0,83858.0,0.01454085]
["bitfinex","BTCUSD",1740689765745,0.3,83877.0,83858.0,0.01454085]
["bitfinex","BTCUSD",1740689765968,0.23847,83868.0,83843.0,0.12184197]
["bitfinex","BTCUSD",1740689766169,0.17888,83855.0,83850.0,0.01454085]
["bitfinex","BTCUSD",1740689766389,0.0141722,83880.0,83843.0,0.12184197]
["bitfinex","BTCUSD",1740689766390,0.178903,83844.0,83843.0,0.12184197]
["bitfinex","BTCUSD",1740689766647,0.178903,83844.0,83843.0,0.00012197]
["bitfinex","BTCUSD",1740689767006,0.18099052,83844.0,83843.0,0.00012197]
["bitfinex","BTCUSD",1740689767508,0.18099064,83844.0,83843.0,0.00012197]
["bitfinex","BTCUSD",1740689767684,0.17892,83836.0,83832.0,0.12172]
["bitfinex","BTCUSD",1740689767897,0.18100767,83836.0,83832.0,0.12172]
["bitfinex","BTCUSD",1740689768102,0.178927,83833.0,83832.0,0.1211438]
["bitfinex","BTCUSD",1740689768445,0.178927,83833.0,83818.0,0.0008468]
["bitfinex","BTCUSD",1740689768446,0.178954,83820.0,83818.0,0.0008468]
["bitfinex","BTCUSD",1740689768648,0.178954,83820.0,83807.0,0.0008468]
["bitfinex","BTCUSD",1740689768649,0.238609,83819.0,83807.0,0.0008468]
["bitfinex","BTCUSD",1740689768857,0.17898,83808.0,83807.0,0.0008468]
["bitfinex","BTCUSD",1740689769062,0.19527226,83808.0,83807.0,0.0008468]
["bitfinex","BTCUSD",1740689769462,0.478984,83806.0,83805.0,0.00011905]
["bitfinex","BTCUSD",1740689770483,0.178984,83806.0,83805.0,0.00011905]
["bitfinex","BTCUSD",1740689770927,0.17909043,83806.0,83805.0,0.00011905]
["bitfinex","BTCUSD",1740689772190,0.17909043,83806.0,83805.0,0.00016905]
["bitfinex","BTCUSD",1740689772396,0.18117887,83806.0,83805.0,0.00016905]
["bitfinex","BTCUSD",1740689773020,0.179008,83795.0,83794.0,0.00046645]
["bitfinex","BTCUSD",1740689773192,0.179008,83795.0,83794.0,0.00087275]
["bitfinex","BTCUSD",1740689774672,0.479008,83795.0,83794.0,0.00087275]
["bitfinex","BTCUSD",1740689775287,0.479014,83792.0,83790.0,0.0058448]
["bitfinex","BTCUSD",1740689775457,0.479014,83792.0,83791.0,0.01538825]
["bitfinex","BTCUSD",1740689776402,0.00040648,83795.0,83792.0,0.01454085]
["bitfinex","BTCUSD",1740689776862,0.179012,83793.0,83792.0,0.01454085]
["bitfinex","BTCUSD",1740689777287,0.00040648,83795.0,83792.0,0.01454085]
["bitfinex","BTCUSD",1740689777849,0.17876496,83793.0,83792.0,0.01454085]
["bitfinex","BTCUSD",1740689778046,0.23908548,83795.0,83791.0,0.0008474]
["bitfinex","BTCUSD",1740689778047,0.179014,83792.0,83791.0,0.0008474]
["bitfinex","BTCUSD",1740689780356,0.179014,83792.0,83791.0,1.5008474]
["bitfinex","BTCUSD",1740689781720,0.179014,83792.0,83791.0,0.92964318]
["bitfinex","BTCUSD",1740689782186,0.48811622,83792.0,83791.0,0.92964318]
["bitfinex","BTCUSD",1740689782635,0.48811622,83792.0,83791.0,0.92969318]
["bitfinex","BTCUSD",1740689782884,0.3,83792.0,83791.0,0.94423403]
["bitfinex","BTCUSD",1740689783100,0.00125468,83795.0,83792.0,0.01454085]
["bitfinex","BTCUSD",1740689783299,0.00125468,83795.0,83794.0,0.19355085]
["bitfinex","BTCUSD",1740689783759,0.00125468,83795.0,83794.0,1.90022146]
["bitfinex","BTCUSD",1740689783959,0.00125468,83795.0,83794.0,1.96085462]
["bitfinex","BTCUSD",1740689784394,0.00884416,83827.0,83817.0,0.238612]
["bitfinex","BTCUSD",1740689784616,0.12955,83864.0,83826.0,0.01454085]
["bitfinex","BTCUSD",1740689784617,0.238505,83856.0,83826.0,0.01454085]
["bitfinex","BTCUSD",1740689784831,0.238543,83842.0,83827.0,0.238586]
["bitfinex","BTCUSD",1740689784958,0.0238505,83855.0,83832.0,0.178927]
["bitfinex","BTCUSD",1740689785340,0.17337166,83874.0,83838.0,0.01454085]
["bitfinex","BTCUSD",1740689785547,0.01422738,83855.0,83838.0,0.01454085]
["bitfinex","BTCUSD",1740689785765,0.04995,83873.0,83833.0,0.178925]
["bitfinex","BTCUSD",1740689785983,0.04995,83873.0,83834.0,0.01454085]
["bitfinex","BTCUSD",1740689786197,0.178946,83824.0,83823.0,0.00012183]
["bitfinex","BTCUSD",1740689786366,0.00888462,83854.0,83823.0,0.00012183]
["bitfinex","BTCUSD",1740689786583,0.3,83848.0,83831.0,0.01454085]
["bitfinex","BTCUSD",1740689786783,0.178929,83832.0,83831.0,0.01454085]
["bitfinex","BTCUSD",1740689786985,0.17893,83832.0,83825.0,0.01454085]
["bitfinex","BTCUSD",1740689787349,0.3,83848.0,83823.0,0.00012183]
["bitfinex","BTCUSD",1740689787557,0.178905,83844.0,83823.0,0.00012183]
["bitfinex","BTCUSD",1740689787758,0.3,83873.0,83837.0,0.01454085]
["bitfinex","BTCUSD",1740689787981,0.238543,83843.0,83832.0,0.01454085]
["bitfinex","BTCUSD",1740689788194,0.01381366,83843.0,83832.0,0.01454085]
["bitfinex","BTCUSD",1740689788420,0.357702,83869.0,83823.0,0.00012183]
["bitfinex","BTCUSD",1740689788421,0.3,83852.0,83823.0,0.00012183]
["bitfinex","BTCUSD",1740689788607,0.178933,83831.0,83823.0,0.17906983]
["bitfinex","BTCUSD",1740689788944,0.476945,83868.0,83826.0,0.01454085]
["bitfinex","BTCUSD",1740689788945,0.178923,83835.0,83826.0,0.01454085]
["bitfinex","BTCUSD",1740689789234,0.01393257,83843.0,83823.0,0.01466268]
["bitfinex","BTCUSD",1740689789235,0.238543,83842.0,83823.0,0.01466268]
["bitfinex","BTCUSD",1740689789433,0.178946,83824.0,83823.0,0.01466268]
["bitfinex","BTCUSD",1740689789637,0.238574,83832.0,83823.0,0.00012183]
["bitfinex","BTCUSD",1740689789861,0.01393257,83843.0,83823.0,0.00012183]
["bitfinex","BTCUSD",1740689790081,0.01393257,83843.0,83826.0,0.01454085]
["bitfinex","BTCUSD",1740689790274,0.238543,83842.0,83825.0,0.01454085]
["bitfinex","BTCUSD",1740689790448,0.178916,83839.0,83832.0,0.01454085]
["bitfinex","BTCUSD",1740689790651,0.178914,83840.0,83833.0,0.01454085]
["bitfinex","BTCUSD",1740689791222,0.01396864,83843.0,83842.0,0.19344785]
["bitfinex","BTCUSD",1740689791428,0.0507982,83879.0,83842.0,0.19344785]
["bitfinex","BTCUSD",1740689791429,0.0008482,83854.0,83853.0,0.178884]
["bitfinex","BTCUSD",1740689791629,0.0008482,83854.0,83853.0,0.19342485]
["bitfinex","BTCUSD",1740689792032,0.0008482,83854.0,83853.0,0.01454085]
["bitfinex","BTCUSD",1740689792276,0.0008482,83854.0,83853.0,0.19342485]
["bitfinex","BTCUSD",1740689792655,0.0008482,83879.0,83853.0,0.19342485]
["bitfinex","BTCUSD",1740689792829,0.238456,83873.0,83853.0,5e-05]
["bitfinex","BTCUSD",1740689793006,0.00040699,83879.0,83869.0,0.0751]
["bitfinex","BTCUSD",1740689793211,0.00040699,83879.0,83870.0,0.13630085]
["bitfinex","BTCUSD",1740689793937,0.00040699,83879.0,83871.0,0.01454085]
["bitfinex","BTCUSD",1740689794134,0.00040699,83879.0,83875.0,0.01454085]
["bitfinex","BTCUSD",1740689794335,0.00040699,83879.0,83871.0,0.01454085]
["bitfinex","BTCUSD",1740689794512,0.178843,83872.0,83871.0,0.01454085]
["bitfinex","BTCUSD",1740689794920,0.02628956,83872.0,83850.0,0.0806]
["bitfinex","BTCUSD",1740689795274,0.00040699,83879.0,83854.0,0.12172]
["bitfinex","BTCUSD",1740689795484,0.00040699,83879.0,83851.0,0.01454085]
["bitfinex","BTCUSD",1740689795633,0.00040699,83879.0,83850.0,0.0806]
["bitfinex","BTCUSD",1740689795634,0.178864,83863.0,83855.0,0.300599]
["bitfinex","BTCUSD",1740689795860,0.00040699,83879.0,83850.0,0.0806]
["bitfinex","BTCUSD",1740689796061,0.478882,83854.0,83838.0,0.12172]
["bitfinex","BTCUSD",1740689796256,0.178914,83839.0,83838.0,0.12172]
["bitfinex","BTCUSD",1740689797003,0.178914,83839.0,83838.0,0.13626085]
["bitfinex","BTCUSD",1740689797207,0.00888432,83856.0,83839.0,0.01454085]
["bitfinex","BTCUSD",1740689797581,0.238506,83855.0,83841.0,0.178908]
["bitfinex","BTCUSD",1740689797821,0.178889,83851.0,83841.0,0.19344885]
["bitfinex","BTCUSD",1740689798021,0.178889,83851.0,83843.0,0.01454085]
["bitfinex","BTCUSD",1740689798224,0.178897,83848.0,83841.0,0.01454085]
["bitfinex","BTCUSD",1740689798404,0.178893,83849.0,83841.0,0.01454085]
["bitfinex","BTCUSD",1740689798742,0.3,83865.0,83841.0,0.01454085]
["bitfinex","BTCUSD",1740689798958,0.2385,83858.0,83839.0,0.19345485]
["bitfinex","BTCUSD",1740689799170,0.178887,83852.0,83838.0,0.12177]
["bitfinex","BTCUSD",1740689799389,0.00887354,83867.0,83839.0,0.0016697]
["bitfinex","BTCUSD",1740689799702,0.00887354,83867.0,83838.0,0.12343966]
["bitfinex","BTCUSD",1740689799703,0.00012202,83867.0,83838.0,0.12343966]
["bitfinex","BTCUSD",1740689799911,0.00012202,83867.0,83854.0,0.01454085]
["bitfinex","BTCUSD",1740689800110,0.00012202,83867.0,83866.0,0.01454085]
["bitfinex","BTCUSD",1740689800342,0.00012202,83867.0,83866.0,1.81507685]
["bitfinex","BTCUSD",1740689800930,0.00012202,83867.0,83866.0,1.63622085]
["bitfinex","BTCUSD",1740689801338,0.17897602,83867.0,83866.0,1.63622085]
["bitfinex","BTCUSD",1740689801865,0.178878,83856.0,83855.0,0.075]
["bitfinex","BTCUSD",1740689802077,0.00012202,83867.0,83842.0,0.0831]
["bitfinex","BTCUSD",1740689802217,0.238537,83845.0,83843.0,0.12168]
["bitfinex","BTCUSD",1740689802419,0.178853,83844.0,83843.0,0.13622085]
["bitfinex","BTCUSD",1740689802829,0.178853,83844.0,83843.0,0.12168]
["bitfinex","BTCUSD",1740689803032,0.178899,83846.0,83843.0,0.12168]
["bitfinex","BTCUSD",1740689803235,0.178903,83844.0,83843.0,0.13622085]
["bitfinex","BTCUSD",1740689803919,0.178901,83845.0,83844.0,0.01454085]
["bitfinex","BTCUSD",1740689804263,0.178901,83845.0,83844.0,0.12168]
["bitfinex","BTCUSD",1740689804482,0.238522,83850.0,83844.0,0.13622085]
["bitfinex","BTCUSD",1740689804661,0.178899,83846.0,83845.0,0.01454085]
["bitfinex","BTCUSD",1740689805692,0.238523,83850.0,83843.0,5e-05]
["bitfinex","BTCUSD",1740689805693,0.238532,83847.0,83843.0,5e-05]
["bitfinex","BTCUSD",1740689805901,0.178903,83844.0,83843.0,5e-05]
["bitfinex","BTCUSD",1740689807574,0.3,83843.0,83823.0,5e-05]
["bitfinex","BTCUSD",1740689807801,0.178959,83818.0,83817.0,0.12168]
["bitfinex","BTCUSD",1740689808042,0.178989,83804.0,83803.0,0.12168]
["bitfinex","BTCUSD",1740689808290,0.178989,83804.0,83803.0,0.13322085]
["bitfinex","BTCUSD",1740689808503,0.19291676,83804.0,83803.0,0.11868]
["bitfinex","BTCUSD",1740689808733,0.19291676,83804.0,83798.0,0.01454085]
["bitfinex","BTCUSD",1740689808985,0.19291676,83804.0,83803.0,0.13622085]
["bitfinex","BTCUSD",1740689809198,0.19291676,83804.0,83803.0,0.12168]
["bitfinex","BTCUSD",1740689809428,0.19291676,83804.0,83803.0,0.12180183]
["bitfinex","BTCUSD",1740689809609,0.01392776,83804.0,83803.0,0.12185183]
["bitfinex","BTCUSD",1740689809909,0.178989,83804.0,83803.0,0.12123999]
["bitfinex","BTCUSD",1740689810316,0.178989,83804.0,83803.0,1.62123999]
["bitfinex","BTCUSD",1740689812432,0.178989,83804.0,83803.0,1.63578084]
["bitfinex","BTCUSD",1740689812935,0.178989,83804.0,83803.0,1.50017183]
["bitfinex","BTCUSD",1740689812936,0.54602341,83804.0,83803.0,1.50017183]
["bitfinex","BTCUSD",1740689813108,0.478989,83804.0,83803.0,0.00017183]
["bitfinex","BTCUSD",1740689813733,0.17901,83794.0,83793.0,0.0004241]
["bitfinex","BTCUSD",1740689813875,0.47901,83794.0,83793.0,0.00053053]
["bitfinex","BTCUSD",1740689814244,0.238677,83796.0,83793.0,0.00053053]
["bitfinex","BTCUSD",1740689814245,0.238677,83796.0,83793.0,0.00010643]
["bitfinex","BTCUSD",1740689814399,0.18781454,83794.0,83793.0,0.00010643]
["bitfinex","BTCUSD",1740689816556,0.01406508,83806.0,83793.0,0.00010643]
["bitfinex","BTCUSD",1740689816987,0.14542166,83819.0,83793.0,0.00010643]
["bitfinex","BTCUSD",1740689816988,0.17901,83794.0,83793.0,0.00010643]
["bitfinex","BTCUSD",1740689818012,0.01397588,83806.0,83782.0,0.12168]
["bitfinex","BTCUSD",1740689818211,0.01397588,83806.0,83782.0,0.360392]
["bitfinex","BTCUSD",1740689818212,0.238682,83794.0,83782.0,0.360392]
["bitfinex","BTCUSD",1740689818360,0.179013,83793.0,83784.0,0.179029]
["bitfinex","BTCUSD",1740689818567,0.0001219,83796.0,83782.0,0.12168]
["bitfinex","BTCUSD",1740689818747,0.238677,83795.0,83784.0,0.179031]
["bitfinex","BTCUSD",1740689818946,0.179016,83791.0,83782.0,0.12168]
["bitfinex","BTCUSD",1740689819793,0.179016,83791.0,83782.0,0.300714]
["bitfinex","BTCUSD",1740689819995,0.179016,83791.0,83790.0,0.02038565]
["bitfinex","BTCUSD",1740689820362,0.179016,83791.0,83790.0,1.52038565]
["bitfinex","BTCUSD",1740689820533,0.0001219,83796.0,83795.0,0.179008]
["bitfinex","BTCUSD",1740689820707,0.0001219,83796.0,83795.0,0.19354885]
["bitfinex","BTCUSD",1740689820933,0.0001219,83796.0,83795.0,0.01454085]
["bitfinex","BTCUSD",1740689821137,0.0001219,83796.0,83795.0,1.51454085]
["bitfinex","BTCUSD",1740689821336,0.0001219,83796.0,83795.0,1.69354885]
["bitfinex","BTCUSD",1740689822118,0.0001219,83796.0,83795.0,1.51454085]
["bitfinex","BTCUSD",1740689822317,0.0001219,83796.0,83795.0,1.69354885]
["bitfinex","BTCUSD",1740689822946,0.0001219,83796.0,83795.0,1.51454085]
["bitfinex","BTCUSD",1740689823149,0.1791279,83796.0,83795.0,1.63622085]
["bitfinex","BTCUSD",1740689824404,0.1791279,83796.0,83795.0,1.51454085]
["bitfinex","BTCUSD",1740689824955,0.28280062,83802.0,83795.0,1.5]
["bitfinex","BTCUSD",1740689825143,0.179006,83796.0,83795.0,1.5]
["bitfinex","BTCUSD",1740689825279,0.179006,83796.0,83795.0,1.51454085]
["bitfinex","BTCUSD",1740689825922,0.179006,83796.0,83795.0,1.5]
["bitfinex","BTCUSD",1740689826124,0.179016,83791.0,83790.0,0.0058448]
["bitfinex","BTCUSD",1740689826706,0.179016,83791.0,83790.0,0.02038565]
["bitfinex","BTCUSD",1740689826909,0.238627,83813.0,83791.0,0.01454085]
["bitfinex","BTCUSD",1740689827111,0.00886657,83806.0,83793.0,0.01454085]
["bitfinex","BTCUSD",1740689827461,0.238601,83822.0,83798.0,0.01454085]
["bitfinex","BTCUSD",1740689827626,0.03857505,83821.0,83798.0,0.01454085]
["bitfinex","BTCUSD",1740689827882,0.178995,83802.0,83796.0,0.01454085]
["bitfinex","BTCUSD",1740689828051,0.3,83814.0,83796.0,0.01454085]
["bitfinex","BTCUSD",1740689828467,0.179016,83791.0,83784.0,0.0812]
["bitfinex","BTCUSD",1740689828731,0.179016,83791.0,83777.0,0.0008474]
["bitfinex","BTCUSD",1740689829117,0.479016,83791.0,83784.0,0.12164]
["bitfinex","BTCUSD",1740689829613,0.238681,83794.0,83770.0,0.1220637]
["bitfinex","BTCUSD",1740689829614,0.179059,83771.0,83770.0,0.1220637]
["bitfinex","BTCUSD",1740689829805,0.179059,83771.0,83770.0,0.12247018]
["bitfinex","BTCUSD",1740689830053,0.3,83788.0,83771.0,0.01454085]
["bitfinex","BTCUSD",1740689830273,0.34995,83806.0,83771.0,0.01454085]
["bitfinex","BTCUSD",1740689830477,0.479016,83791.0,83790.0,0.0004241]
["bitfinex","BTCUSD",1740689830763,0.3,83791.0,83790.0,0.0004241]
["bitfinex","BTCUSD",1740689830990,0.479016,83791.0,83790.0,0.0004241]
["bitfinex","BTCUSD",1740689831194,0.479016,83791.0,83790.0,1.5004241]
["bitfinex","BTCUSD",1740689831396,0.0008482,83814.0,83791.0,0.01454085]
["bitfinex","BTCUSD",1740689831549,0.179012,83793.0,83792.0,0.12164]
["bitfinex","BTCUSD",1740689831952,0.3,83825.0,83793.0,0.01454085]
["bitfinex","BTCUSD",1740689832121,0.3,83825.0,83792.0,0.12164]
["bitfinex","BTCUSD",1740689832122,0.3,83810.0,83796.0,0.01454085]
["bitfinex","BTCUSD",1740689832319,0.1261,83852.0,83792.0,0.360326]
["bitfinex","BTCUSD",1740689832320,0.00882432,83830.0,83813.0,0.19350985]
["bitfinex","BTCUSD",1740689832570,0.238614,83818.0,83813.0,0.01454085]
["bitfinex","BTCUSD",1740689832778,0.1798152,83814.0,83813.0,1.51454085]
["bitfinex","BTCUSD",1740689832945,0.0008482,83814.0,83797.0,0.0799]
["bitfinex","BTCUSD",1740689833149,0.178999,83799.0,83798.0,0.11864]
["bitfinex","BTCUSD",1740689833557,0.178999,83799.0,83798.0,1.61864]
["bitfinex","BTCUSD",1740689833753,0.238652,83804.0,83799.0,0.01454085]
["bitfinex","BTCUSD",1740689833961,0.2394732,83814.0,83799.0,0.01454085]
["bitfinex","BTCUSD",1740689834160,0.3,83811.0,83799.0,0.01454085]
["bitfinex","BTCUSD",1740689834447,0.478995,83801.0,83800.0,1.5]
["bitfinex","BTCUSD",1740689834654,0.478995,83801.0,83797.0,0.12164]
["bitfinex","BTCUSD",1740689834655,0.479001,83798.0,83797.0,0.12164]
["bitfinex","BTCUSD",1740689835065,0.3,83797.0,83793.0,0.12164]
["bitfinex","BTCUSD",1740689835321,0.17901,83794.0,83793.0,0.12164]
["bitfinex","BTCUSD",1740689835580,0.179016,83791.0,83779.0,0.01454085]
["bitfinex","BTCUSD",1740689835765,0.179016,83791.0,83790.0,0.13660495]
["bitfinex","BTCUSD",1740689836123,0.00901207,83811.0,83791.0,0.01454085]
["bitfinex","BTCUSD",1740689836330,0.00901207,83811.0,83792.0,0.238686]
["bitfinex","BTCUSD",1740689836577,0.179006,83796.0,83791.0,0.01454085]
["bitfinex","BTCUSD",1740689836835,0.179004,83797.0,83795.0,0.01454085]
["bitfinex","BTCUSD",1740689837034,0.3,83800.0,83790.0,0.1220641]
["bitfinex","BTCUSD",1740689837240,0.179016,83791.0,83790.0,0.13660495]
["bitfinex","BTCUSD",1740689837887,0.179016,83791.0,83790.0,0.01496495]
["bitfinex","BTCUSD",1740689838089,0.179016,83791.0,83790.0,0.13660495]
["bitfinex","BTCUSD",1740689838753,0.3,83803.0,83791.0,0.01454085]
["bitfinex","BTCUSD",1740689838955,0.179014,83792.0,83791.0,0.01454085]
["bitfinex","BTCUSD",1740689839158,0.0008482,83814.0,83791.0,0.01454085]
["bitfinex","BTCUSD",1740689839363,0.0008482,83814.0,83790.0,0.3607541]
["bitfinex","BTCUSD",1740689839364,0.0008482,83814.0,83793.0,0.01454085]
["bitfinex","BTCUSD",1740689839567,0.0008482,83814.0,83791.0,0.01454085]
["bitfinex","BTCUSD",1740689839775,0.3,83813.0,83791.0,0.01454085]
["bitfinex","BTCUSD",1740689840187,0.179004,83797.0,83791.0,0.01454085]
["bitfinex","BTCUSD",1740689840576,0.3,83809.0,83791.0,0.01454085]
["bitfinex","BTCUSD",1740689840733,0.2394712,83814.0,83791.0,0.01454085]
["bitfinex","BTCUSD",1740689840734,0.179009,83795.0,83791.0,0.01454085]
["bitfinex","BTCUSD",1740689840931,0.2394712,83814.0,83791.0,0.01454085]
["bitfinex","BTCUSD",1740689841164,0.238626,83813.0,83790.0,0.1220641]
["bitfinex","BTCUSD",1740689841376,0.178997,83801.0,83793.0,0.17901]
["bitfinex","BTCUSD",1740689841702,0.02394742,83812.0,83790.0,0.1220641]
["bitfinex","BTCUSD",1740689841703,0.179002,83798.0,83794.0,0.01454085]
["bitfinex","BTCUSD",1740689841903,0.3,83803.0,83798.0,0.01454085]
["bitfinex","BTCUSD",1740689842108,0.17899,83804.0,83798.0,0.27274085]
["bitfinex","BTCUSD",1740689842311,0.0008482,83814.0,83809.0,0.01454085]
["bitfinex","BTCUSD",1740689842636,0.0008482,83814.0,83813.0,0.19350985]
["bitfinex","BTCUSD",1740689842893,0.0008482,83814.0,83813.0,0.31510985]
["bitfinex","BTCUSD",1740689843098,0.0008482,83814.0,83813.0,0.44120985]
["bitfinex","BTCUSD",1740689844363,0.0008482,83814.0,83813.0,1.94120985]
["bitfinex","BTCUSD",1740689844658,0.0008482,83814.0,83813.0,1.76224085]
["bitfinex","BTCUSD",1740689845348,0.19627529,83826.0,83820.0,0.01454085]
["bitfinex","BTCUSD",1740689845575,0.01745526,83826.0,83820.0,0.01454085]
["bitfinex","BTCUSD",1740689845909,0.01745526,83826.0,83813.0,1.7477]
["bitfinex","BTCUSD",1740689845910,0.01745526,83826.0,83817.0,0.01454085]
["bitfinex","BTCUSD",1740689846108,0.01745526,83826.0,83814.0,0.25316385]
["bitfinex","BTCUSD",1740689846311,0.01745526,83826.0,83814.0,0.01454085]
["bitfinex","BTCUSD",1740689846509,0.17895,83823.0,83816.0,0.19350385]
["bitfinex","BTCUSD",1740689846857,0.178946,83825.0,83815.0,0.25315985]
["bitfinex","BTCUSD",1740689847030,0.01745526,83826.0,83813.0,1.7477]
["bitfinex","BTCUSD",1740689847433,0.478967,83814.0,83813.0,1.5]
["bitfinex","BTCUSD",1740689847829,0.478982,83807.0,83806.0,0.12156]
["bitfinex","BTCUSD",1740689848047,0.238657,83803.0,83800.0,0.12156]
["bitfinex","BTCUSD",1740689848253,0.178995,83801.0,83800.0,0.12156]
["bitfinex","BTCUSD",1740689848864,0.3,83806.0,83795.0,0.12156]
["bitfinex","BTCUSD",1740689849074,0.178995,83802.0,83795.0,0.12156]
["bitfinex","BTCUSD",1740689849302,0.01745526,83826.0,83801.0,0.078]
["bitfinex","BTCUSD",1740689849503,0.3,83824.0,83804.0,0.01454085]
["bitfinex","BTCUSD",1740689849677,0.3,83822.0,83810.0,0.01454085]
["bitfinex","BTCUSD",1740689849917,0.3,83819.0,83810.0,0.01454085]
["bitfinex","BTCUSD",1740689850089,0.01745526,83826.0,83811.0,0.01454085]
["bitfinex","BTCUSD",1740689850343,0.01745526,83826.0,83802.0,0.06034085]
["bitfinex","BTCUSD",1740689850580,0.01745526,83826.0,83811.0,0.01454085]
["bitfinex","BTCUSD",1740689850765,0.25604526,83826.0,83812.0,0.178971]
["bitfinex","BTCUSD",1740689850895,0.01745526,83826.0,83814.0,0.178966]
["bitfinex","BTCUSD",1740689851255,0.01745526,83826.0,83805.0,0.01454085]
["bitfinex","BTCUSD",1740689851391,0.01745526,83826.0,83802.0,0.14127166]
["bitfinex","BTCUSD",1740689851392,0.00012197,83826.0,83825.0,0.27408485]
["bitfinex","BTCUSD",1740689851592,0.00012197,83826.0,83825.0,0.44264485]
["bitfinex","BTCUSD",1740689852008,0.10679839,83873.0,83825.0,0.26370085]
["bitfinex","BTCUSD",1740689852233,0.10679839,83873.0,83845.0,0.27324185]
["bitfinex","BTCUSD",1740689852591,0.01719606,83869.0,83845.0,0.27324185]
["bitfinex","BTCUSD",1740689853411,0.238474,83867.0,83845.0,0.27324185]
["bitfinex","BTCUSD",1740689853612,0.178863,83863.0,83845.0,0.27324185]
["bitfinex","BTCUSD",1740689853823,0.01719606,83869.0,83845.0,0.09434085]
["bitfinex","BTCUSD",1740689854022,0.238498,83858.0,83845.0,0.09434085]
["bitfinex","BTCUSD",1740689854196,0.01719606,83869.0,83845.0,0.27324185]
["bitfinex","BTCUSD",1740689854398,0.17888,83855.0,83845.0,1.77324185]
["bitfinex","BTCUSD",1740689854600,0.17887,83860.0,83845.0,1.77324185]
["bitfinex","BTCUSD",1740689854800,0.238484,83863.0,83845.0,1.77324185]
["bitfinex","BTCUSD",1740689855181,0.238484,83863.0,83845.0,1.77329185]
["bitfinex","BTCUSD",1740689855381,0.01719606,83869.0,83845.0,1.77329185]
["bitfinex","BTCUSD",1740689855602,0.178873,83859.0,83845.0,1.77329185]
["bitfinex","BTCUSD",1740689855803,0.01719606,83869.0,83845.0,1.77329185]
["bitfinex","BTCUSD",1740689856123,0.238493,83860.0,83845.0,1.59439085]
["bitfinex","BTCUSD",1740689856323,0.238493,83860.0,83845.0,1.77329185]
["bitfinex","BTCUSD",1740689856565,0.01719606,83869.0,83845.0,1.77329185]
["bitfinex","BTCUSD",1740689856722,0.238482,83864.0,83845.0,1.77329185]
["bitfinex","BTCUSD",1740689856922,0.31719606,83869.0,83845.0,1.77329185]
["bitfinex","BTCUSD",1740689857448,0.238482,83864.0,83845.0,1.77329185]
["bitfinex","BTCUSD",1740689857629,0.178873,83859.0,83845.0,1.77329185]
["bitfinex","BTCUSD",1740689857825,0.238483,83864.0,83845.0,1.77329185]
["bitfinex","BTCUSD",1740689858027,0.19604706,83869.0,83845.0,1.77329185]
["bitfinex","BTCUSD",1740689858668,0.01719606,83869.0,83845.0,1.77329185]
["bitfinex","BTCUSD",1740689859495,0.238477,83866.0,83845.0,1.77329185]
["bitfinex","BTCUSD",1740689859667,0.00499,83868.0,83845.0,1.758751]
["bitfinex","BTCUSD",1740689859852,0.238506,83856.0,83845.0,0.380191]
["bitfinex","BTCUSD",1740689860048,0.179747,83846.0,83845.0,5e-05]
["bitfinex","BTCUSD",1740689860281,0.179747,83846.0,83845.0,0.12149]
["bitfinex","BTCUSD",1740689860282,0.000848,83846.0,83845.0,0.12149]
["bitfinex","BTCUSD",1740689860506,0.04995,83887.0,83846.0,0.01454085]
["bitfinex","BTCUSD",1740689860863,0.00012197,83863.0,83848.0,0.01454085]
["bitfinex","BTCUSD",1740689861097,0.238487,83862.0,83846.0,0.01454085]
["bitfinex","BTCUSD",1740689861321,0.00012197,83863.0,83861.0,0.01454085]
["bitfinex","BTCUSD",1740689861776,0.17898597,83863.0,83860.0,0.01454085]
["bitfinex","BTCUSD",1740689862184,0.00012197,83863.0,83859.0,0.01454085]
["bitfinex","BTCUSD",1740689862386,0.178869,83860.0,83859.0,0.01454085]
["bitfinex","BTCUSD",1740689862705,0.238487,83862.0,83855.0,0.01454085]
["bitfinex","BTCUSD",1740689862897,0.178865,83862.0,83858.0,0.01454085]
["bitfinex","BTCUSD",1740689863126,0.178865,83862.0,83857.0,0.178874]
["bitfinex","BTCUSD",1740689863127,0.00012197,83863.0,83846.0,0.01454085]
["bitfinex","BTCUSD",1740689863317,0.00012197,83863.0,83826.0,0.1]
["bitfinex","BTCUSD",1740689863318,0.00012197,83863.0,83861.0,0.01454085]
["bitfinex","BTCUSD",1740689863521,0.00012197,83863.0,83862.0,0.19340585]
["bitfinex","BTCUSD",1740689864295,0.00012197,83863.0,83862.0,1.69340585]
["bitfinex","BTCUSD",1740689865016,0.00012197,83863.0,83862.0,1.76960585]
["bitfinex","BTCUSD",1740689865668,0.00012197,83863.0,83862.0,1.78670162]
["bitfinex","BTCUSD",1740689865867,0.0008468,83878.0,83877.0,0.19337385]
["bitfinex","BTCUSD",1740689866061,0.0008468,83878.0,83877.0,0.31477385]
["bitfinex","BTCUSD",1740689866446,0.0008468,83878.0,83877.0,0.39437385]
["bitfinex","BTCUSD",1740689866847,0.0008468,83878.0,83877.0,0.49357385]
["bitfinex","BTCUSD",1740689867047,0.0008468,83898.0,83893.0,0.260499]
["bitfinex","BTCUSD",1740689867371,0.0053964,83894.0,83893.0,0.27503985]
["bitfinex","BTCUSD",1740689868027,0.0053964,83894.0,83893.0,0.40113985]
["bitfinex","BTCUSD",1740689868267,0.0053964,83894.0,83893.0,0.27503985]
["bitfinex","BTCUSD",1740689868674,0.0008468,83898.0,83893.0,0.27503985]
["bitfinex","BTCUSD",1740689868880,0.0008468,83898.0,83897.0,0.17879]
["bitfinex","BTCUSD",1740689869101,0.00096867,83898.0,83897.0,0.18045822]
["bitfinex","BTCUSD",1740689869295,0.00096867,83898.0,83897.0,0.18045821]
["bitfinex","BTCUSD",1740689869512,0.00096867,83898.0,83897.0,0.30181821]
["bitfinex","BTCUSD",1740689869684,0.00096867,83898.0,83897.0,0.13590085]
["bitfinex","BTCUSD",1740689869885,0.00096867,83898.0,83897.0,0.31469085]
["bitfinex","BTCUSD",1740689870088,0.00086908,83898.0,83897.0,0.31469085]
["bitfinex","BTCUSD",1740689870317,0.00086908,83898.0,83897.0,0.13590085]
["bitfinex","BTCUSD",1740689870470,0.00086908,83898.0,83897.0,0.31469085]
["bitfinex","BTCUSD",1740689871699,0.05911073,83976.0,83898.0,0.01454085]
["bitfinex","BTCUSD",1740689871857,0.01701673,83928.0,83903.0,0.01454085]
["bitfinex","BTCUSD",1740689872057,0.00904999,83927.0,83893.0,0.13]
["bitfinex","BTCUSD",1740689872267,0.00904999,83927.0,83904.0,0.12132]
["bitfinex","BTCUSD",1740689872673,0.178773,83905.0,83904.0,0.12132]
["bitfinex","BTCUSD",1740689873099,0.00904999,83927.0,83904.0,0.01454085]
["bitfinex","BTCUSD",1740689873324,0.178773,83905.0,83904.0,0.01454085]
["bitfinex","BTCUSD",1740689873529,0.23835,83910.0,83904.0,0.01454085]
["bitfinex","BTCUSD",1740689873735,0.00904999,83927.0,83904.0,0.01454085]
["bitfinex","BTCUSD",1740689874113,0.178743,83920.0,83908.0,0.01454085]
["bitfinex","BTCUSD",1740689874302,0.178748,83917.0,83908.0,0.01454085]
["bitfinex","BTCUSD",1740689874514,0.00904999,83927.0,83903.0,0.12132]
["bitfinex","BTCUSD",1740689874515,0.178762,83911.0,83906.0,0.01454085]
["bitfinex","BTCUSD",1740689874724,0.178767,83908.0,83904.0,0.01454085]
["bitfinex","BTCUSD",1740689874943,0.178773,83905.0,83904.0,0.01454085]
["bitfinex","BTCUSD",1740689875343,0.1791959,83905.0,83904.0,0.01454085]
["bitfinex","BTCUSD",1740689875588,0.178775,83904.0,83903.0,0.12132]
["bitfinex","BTCUSD",1740689875997,0.178815,83886.0,83877.0,0.0008458]
["bitfinex","BTCUSD",1740689876135,0.178815,83886.0,83883.0,0.12128]
["bitfinex","BTCUSD",1740689876524,0.178818,83884.0,83883.0,0.12128]
["bitfinex","BTCUSD",1740689876936,0.0004229,83905.0,83883.0,0.12128]
["bitfinex","BTCUSD",1740689877140,0.0169393,83884.0,83883.0,0.12128]
["bitfinex","BTCUSD",1740689877361,0.178818,83884.0,83883.0,0.1216864]
["bitfinex","BTCUSD",1740689878107,0.238403,83892.0,83883.0,0.1216864]
["bitfinex","BTCUSD",1740689878344,0.178816,83885.0,83884.0,0.01454085]
["bitfinex","BTCUSD",1740689878580,0.238414,83888.0,83884.0,0.01454085]
["bitfinex","BTCUSD",1740689878808,0.238414,83888.0,83883.0,0.1216864]
["bitfinex","BTCUSD",1740689878809,0.178818,83884.0,83883.0,0.0004064]
["bitfinex","BTCUSD",1740689879254,0.478818,83884.0,83883.0,0.0004064]
["bitfinex","BTCUSD",1740689880457,0.178818,83884.0,83883.0,0.0004064]
["bitfinex","BTCUSD",1740689881122,0.01755981,83888.0,83887.0,0.178811]
["bitfinex","BTCUSD",1740689881323,0.178809,83888.0,83887.0,0.13578085]
["bitfinex","BTCUSD",1740689881551,0.478809,83888.0,83887.0,0.13578085]
["bitfinex","BTCUSD",1740689881773,0.478818,83884.0,83883.0,0.0004064]
["bitfinex","BTCUSD",1740689881935,0.238417,83887.0,83877.0,0.09049494]
["bitfinex","BTCUSD",1740689881936,0.478831,83878.0,83877.0,0.09049494]
["bitfinex","BTCUSD",1740689882313,0.478831,83878.0,83877.0,0.10503579]
["bitfinex","BTCUSD",1740689883274,0.00040607,83884.0,83878.0,0.01454085]
["bitfinex","BTCUSD",1740689883512,0.178829,83879.0,83878.0,0.01454085]
["bitfinex","BTCUSD",1740689883681,0.478829,83879.0,83878.0,0.01454085]
["bitfinex","BTCUSD",1740689883891,0.3,83879.0,83878.0,0.01454085]
["bitfinex","BTCUSD",1740689884050,0.00040607,83884.0,83878.0,0.01454085]
["bitfinex","BTCUSD",1740689884251,0.00040607,83884.0,83883.0,1.51454085]
["bitfinex","BTCUSD",1740689884457,0.00040607,83884.0,83883.0,1.69336085]
["bitfinex","BTCUSD",1740689884656,0.00040607,83884.0,83883.0,1.51454085]
["bitfinex","BTCUSD",1740689886551,0.17922407,83884.0,83883.0,1.51454085]
["bitfinex","BTCUSD",1740689886767,0.178848,83870.0,83869.0,0.12124]
["bitfinex","BTCUSD",1740689887204,0.238434,83881.0,83848.0,0.238526]
["bitfinex","BTCUSD",1740689887426,0.3,83879.0,83862.0,0.12124]
["bitfinex","BTCUSD",1740689887868,0.3,83880.0,83862.0,0.12124]
["bitfinex","BTCUSD",1740689888080,0.00040607,83884.0,83862.0,0.12124]
["bitfinex","BTCUSD",1740689888230,0.178854,83868.0,83862.0,0.12124]
["bitfinex","BTCUSD",1740689888432,0.3,83880.0,83863.0,0.01454085]
["bitfinex","BTCUSD",1740689888635,0.178863,83863.0,83862.0,0.12124]
["bitfinex","BTCUSD",1740689888840,0.00040607,83884.0,83862.0,0.12124]
["bitfinex","BTCUSD",1740689889054,0.00040607,83884.0,83877.0,0.0004229]
["bitfinex","BTCUSD",1740689889210,0.00040607,83884.0,83877.0,0.01496375]
["bitfinex","BTCUSD",1740689889411,0.00125187,83884.0,83883.0,0.17882]
["bitfinex","BTCUSD",1740689889630,0.00125187,83884.0,83879.0,0.19336885]
["bitfinex","BTCUSD",1740689889823,0.00125187,83884.0,83883.0,0.19336085]
["bitfinex","BTCUSD",1740689890025,0.00125187,83884.0,83883.0,0.01454085]
["bitfinex","BTCUSD",1740689890430,0.00125187,83884.0,83883.0,0.19336085]
["bitfinex","BTCUSD",1740689890965,0.00125187,83884.0,83883.0,0.20753127]
["bitfinex","BTCUSD",1740689892400,0.00125187,83884.0,83883.0,0.1950295]
["bitfinex","BTCUSD",1740689894442,0.00125187,83884.0,83883.0,1.8162295]
["bitfinex","BTCUSD",1740689894645,0.00125187,83884.0,83883.0,1.81456085]
["bitfinex","BTCUSD",1740689894858,0.01747973,83905.0,83884.0,0.01454085]
["bitfinex","BTCUSD",1740689895062,0.00046349,83905.0,83904.0,0.19331585]
["bitfinex","BTCUSD",1740689895258,0.04995,83954.0,83904.0,0.19331585]
["bitfinex","BTCUSD",1740689895259,0.0008464,83962.0,83905.0,0.01454085]
["bitfinex","BTCUSD",1740689895482,0.0008464,83962.0,83928.0,1.84999566]
["bitfinex","BTCUSD",1740689895671,0.0435658,83929.0,83928.0,1.98569651]
["bitfinex","BTCUSD",1740689896329,0.0435658,83929.0,83928.0,2.05483984]
["bitfinex","BTCUSD",1740689896457,0.0435658,83929.0,83928.0,2.0690192]
["bitfinex","BTCUSD",1740689897279,0.244648,83930.0,83929.0,0.37086285]
["bitfinex","BTCUSD",1740689897581,0.0008464,83962.0,83931.0,0.178718]
["bitfinex","BTCUSD",1740689897861,0.0008464,83962.0,83931.0,0.18038543]
["bitfinex","BTCUSD",1740689898088,0.0008464,83962.0,83931.0,0.178718]
["bitfinex","BTCUSD",1740689898283,0.0008464,83962.0,83931.0,0.30150571]
["bitfinex","BTCUSD",1740689898461,0.17868,83949.0,83931.0,0.299838]
["bitfinex","BTCUSD",1740689898697,0.238236,83951.0,83931.0,0.299838]
["bitfinex","BTCUSD",1740689898877,0.3,83957.0,83931.0,0.32855821]
["bitfinex","BTCUSD",1740689899079,0.0008464,83962.0,83931.0,0.32855821]
["bitfinex","BTCUSD",1740689899314,0.178664,83957.0,83931.0,0.32855821]
["bitfinex","BTCUSD",1740689899466,0.0008464,83962.0,83931.0,0.32855821]
["bitfinex","BTCUSD",1740689899665,0.3,83961.0,83931.0,0.32855821]
["bitfinex","BTCUSD",1740689900109,0.178661,83958.0,83931.0,0.31437885]
["bitfinex","BTCUSD",1740689900314,0.3,83961.0,83931.0,0.31437885]
["bitfinex","BTCUSD",1740689900630,0.0008464,83962.0,83929.0,0.12112]
["bitfinex","BTCUSD",1740689900835,0.3,83952.0,83929.0,0.12112]
["bitfinex","BTCUSD",1740689901030,0.3,83952.0,83931.0,0.178718]
["bitfinex","BTCUSD",1740689901230,0.00032413,83932.0,83931.0,0.299798]
["bitfinex","BTCUSD",1740689901440,0.00032413,83932.0,83931.0,0.31433885]
["bitfinex","BTCUSD",1740689904276,0.00032413,83932.0,83931.0,1.81433885]
["bitfinex","BTCUSD",1740689905074,0.00032413,83932.0,83931.0,1.81438885]
["bitfinex","BTCUSD",1740689905273,0.02162749,83959.0,83937.0,0.178705]
["bitfinex","BTCUSD",1740689905459,0.0008482,83963.0,83937.0,0.29491315]
["bitfinex","BTCUSD",1740689905665,0.0008482,83963.0,83937.0,0.29324585]
["bitfinex","BTCUSD",1740689905893,7.963e-05,83992.0,83969.0,0.178635]
["bitfinex","BTCUSD",1740689906045,0.178608,83983.0,83971.0,0.19317285]
["bitfinex","BTCUSD",1740689906397,0.02211009,83983.0,83971.0,0.01454085]
["bitfinex","BTCUSD",1740689906605,0.20071709,83983.0,83971.0,0.178632]
["bitfinex","BTCUSD",1740689906809,0.3,83990.0,83972.0,0.01454085]
["bitfinex","BTCUSD",1740689907018,0.02149309,83983.0,83972.0,0.01454085]
["bitfinex","BTCUSD",1740689907218,0.178615,83980.0,83971.0,0.01454085]
["bitfinex","BTCUSD",1740689907392,0.178616,83979.0,83971.0,0.01454085]
["bitfinex","BTCUSD",1740689907595,0.3,83987.0,83971.0,0.01454085]
["bitfinex","BTCUSD",1740689907820,0.17863,83972.0,83971.0,0.01454085]
["bitfinex","BTCUSD",1740689908020,0.238132,83987.0,83971.0,0.01454085]
["bitfinex","BTCUSD",1740689908219,0.17863,83973.0,83971.0,0.01454085]
["bitfinex","BTCUSD",1740689908422,0.178627,83974.0,83971.0,0.01454085]
["bitfinex","BTCUSD",1740689908622,0.02173556,83987.0,83971.0,0.01454085]
["bitfinex","BTCUSD",1740689908623,0.3,83985.0,83971.0,0.01454085]
["bitfinex","BTCUSD",1740689908827,0.17863,83972.0,83971.0,0.01454085]
["bitfinex","BTCUSD",1740689909376,0.178633,83971.0,83970.0,0.121]
["bitfinex","BTCUSD",1740689909568,0.0463,83966.0,83931.0,5e-05]
["bitfinex","BTCUSD",1740689909766,0.178716,83932.0,83931.0,5e-05]
["bitfinex","BTCUSD",1740689910349,0.3,83945.0,83931.0,0.01459085]
["bitfinex","BTCUSD",1740689910552,0.02386734,83987.0,83932.0,1.5]
["bitfinex","BTCUSD",1740689910751,0.11254175,83966.0,83932.0,1.5]
["bitfinex","BTCUSD",1740689910934,0.04642183,83966.0,83931.0,5e-05]
["bitfinex","BTCUSD",1740689911314,0.02174422,83987.0,83963.0,0.05]
["bitfinex","BTCUSD",1740689911516,0.00499,83997.0,83968.0,0.3]
["bitfinex","BTCUSD",1740689911670,0.00499,83997.0,83965.0,1.5]
["bitfinex","BTCUSD",1740689911671,0.00040595,83987.0,83970.0,0.01454085]
["bitfinex","BTCUSD",1740689911870,0.00040595,83987.0,83965.0,0.3]
["bitfinex","BTCUSD",1740689911871,0.00040595,83987.0,83985.0,0.01454085]
["bitfinex","BTCUSD",1740689912097,0.00040595,83987.0,83986.0,1.69314185]
["bitfinex","BTCUSD",1740689912255,0.00040595,83987.0,83986.0,1.51454085]
["bitfinex","BTCUSD",1740689912455,0.00040595,83987.0,83986.0,1.81414185]
["bitfinex","BTCUSD",1740689913311,0.00040595,83987.0,83986.0,1.69314185]
["bitfinex","BTCUSD",1740689913665,0.00040595,83987.0,83986.0,1.63554085]
["bitfinex","BTCUSD",1740689914297,0.17900495,83987.0,83986.0,1.5]
["bitfinex","BTCUSD",1740689914434,0.178607,83983.0,83982.0,0.121]
["bitfinex","BTCUSD",1740689914970,0.178607,83983.0,83982.0,0.13554085]
["bitfinex","BTCUSD",1740689915171,0.178607,83983.0,83982.0,0.01454085]
["bitfinex","BTCUSD",1740689916357,0.23853995,83987.0,83978.0,0.12096]
["bitfinex","BTCUSD",1740689916358,0.178566,83979.0,83978.0,0.12096]
["bitfinex","BTCUSD",1740689916565,0.178637,83969.0,83947.0,0.0487]
["bitfinex","BTCUSD",1740689916762,0.178637,83969.0,83933.0,0.05]
["bitfinex","BTCUSD",1740689916763,0.178637,83969.0,83965.0,0.12096]
["bitfinex","BTCUSD",1740689917628,0.0766,83986.0,83964.0,0.01454085]
["bitfinex","BTCUSD",1740689917850,0.178637,83969.0,83964.0,0.01454085]
["bitfinex","BTCUSD",1740689918052,0.23818,83971.0,83964.0,0.01454085]
["bitfinex","BTCUSD",1740689918263,0.0766,83986.0,83967.0,0.01454085]
["bitfinex","BTCUSD",1740689918462,0.0766,83986.0,83970.0,0.01454085]
["bitfinex","BTCUSD",1740689918661,0.238142,83984.0,83969.0,0.178637]
["bitfinex","BTCUSD",1740689918949,0.3,83994.0,83968.0,0.0001]
["bitfinex","BTCUSD",1740689919138,0.178622,83976.0,83968.0,0.0001]
["bitfinex","BTCUSD",1740689919336,0.3,83994.0,83968.0,0.0001]
["bitfinex","BTCUSD",1740689919573,0.07160113,84011.0,83970.0,0.01454085]
["bitfinex","BTCUSD",1740689919869,0.238127,83989.0,83969.0,0.01454085]
["bitfinex","BTCUSD",1740689920176,0.3,83988.0,83969.0,0.01454085]
["bitfinex","BTCUSD",1740689920361,0.178612,83981.0,83975.0,0.01454085]
["bitfinex","BTCUSD",1740689920533,0.3,83988.0,83975.0,0.01454085]
["bitfinex","BTCUSD",1740689920753,0.178615,83980.0,83977.0,0.01454085]
["bitfinex","BTCUSD",1740689920955,0.178615,83980.0,83974.0,0.01454085]
["bitfinex","BTCUSD",1740689921305,0.238158,83978.0,83970.0,0.12092]
["bitfinex","BTCUSD",1740689921439,0.238158,83978.0,83977.0,1.5]
["bitfinex","BTCUSD",1740689921634,0.416776,83978.0,83977.0,1.51454085]
["bitfinex","BTCUSD",1740689922522,0.416776,83978.0,83977.0,1.5]
["bitfinex","BTCUSD",1740689922729,0.416776,83978.0,83975.0,5e-05]
["bitfinex","BTCUSD",1740689922730,0.178622,83976.0,83975.0,5e-05]
["bitfinex","BTCUSD",1740689930123,0.478622,83976.0,83975.0,5e-05]
["bitfinex","BTCUSD",1740689930335,0.478622,83976.0,83942.0,0.12084]
["bitfinex","BTCUSD",1740689930336,0.3,83975.0,83942.0,0.12084]
["bitfinex","BTCUSD",1740689930522,0.178692,83943.0,83942.0,0.12084]
["bitfinex","BTCUSD",1740689930828,0.00876716,83976.0,83943.0,0.01454085]
["bitfinex","BTCUSD",1740689930988,0.0054127,83997.0,83942.0,1.62084]
["bitfinex","BTCUSD",1740689930989,0.00917084,83988.0,83970.0,0.01454085]
["bitfinex","BTCUSD",1740689931189,0.00917084,83988.0,83972.0,0.01454085]
["bitfinex","BTCUSD",1740689931533,0.178628,83974.0,83972.0,0.01454085]
["bitfinex","BTCUSD",1740689931723,0.238134,83986.0,83972.0,0.01454085]
["bitfinex","BTCUSD",1740689931903,0.178625,83975.0,83972.0,0.01454085]
["bitfinex","BTCUSD",1740689932119,0.238161,83977.0,83972.0,0.01454085]
["bitfinex","BTCUSD",1740689932311,0.238139,83985.0,83972.0,0.01454085]
["bitfinex","BTCUSD",1740689932512,0.00040595,83988.0,83987.0,0.19313985]
["bitfinex","BTCUSD",1740689933725,0.02221786,83988.0,83987.0,0.19480654]
["bitfinex","BTCUSD",1740689933898,0.02221786,83988.0,83987.0,0.19313985]
["bitfinex","BTCUSD",1740689934515,0.00040595,83988.0,83987.0,0.01454085]
["bitfinex","BTCUSD",1740689934717,0.20103252,83988.0,83987.0,0.01454085]
["bitfinex","BTCUSD",1740689935786,0.02243652,83988.0,83987.0,0.01454085]
["bitfinex","BTCUSD",1740689936184,0.20103252,83988.0,83987.0,0.01454085]
["bitfinex","BTCUSD",1740689937096,0.2435157,83997.0,83988.0,0.01454085]
["bitfinex","BTCUSD",1740689937271,0.238114,83994.0,83988.0,0.01454085]
["bitfinex","BTCUSD",1740689937454,0.00553441,83997.0,83988.0,0.01454085]
["bitfinex","BTCUSD",1740689937653,0.178584,83994.0,83988.0,0.01454085]
["bitfinex","BTCUSD",1740689937870,0.00553441,83997.0,83988.0,0.01454085]
["bitfinex","BTCUSD",1740689937871,0.178588,83993.0,83988.0,0.01454085]
["bitfinex","BTCUSD",1740689938076,0.00553441,83997.0,83988.0,0.01454085]
["bitfinex","BTCUSD",1740689938296,0.02768537,83997.0,83988.0,0.01454085]
["bitfinex","BTCUSD",1740689938518,0.178588,83992.0,83988.0,0.01454085]
["bitfinex","BTCUSD",1740689938739,0.178592,83990.0,83988.0,0.01454085]
["bitfinex","BTCUSD",1740689938942,0.178594,83989.0,83988.0,0.01454085]
["bitfinex","BTCUSD",1740689939148,0.02768537,83997.0,83988.0,0.01454085]
["bitfinex","BTCUSD",1740689939380,0.02768537,83997.0,83972.0,0.14411582]
["bitfinex","BTCUSD",1740689939381,0.238121,83991.0,83972.0,0.14411582]
["bitfinex","BTCUSD",1740689939588,0.178621,83977.0,83976.0,0.12076]
["bitfinex","BTCUSD",1740689940231,0.178621,83977.0,83976.0,0.13530085]
["bitfinex","BTCUSD",1740689940720,0.178621,83977.0,83976.0,1.51454085]
["bitfinex","BTCUSD",1740689940923,0.178621,83977.0,83976.0,1.63530085]
["bitfinex","BTCUSD",1740689941129,0.178621,83977.0,83976.0,1.5]
["bitfinex","BTCUSD",1740689941543,0.178621,83977.0,83942.0,0.1498897]
["bitfinex","BTCUSD",1740689941544,0.0771,83974.0,83942.0,0.0225897]
["bitfinex","BTCUSD",1740689941775,0.178716,83932.0,83928.0,0.0008454]
["bitfinex","BTCUSD",1740689941902,0.3,83943.0,83929.0,1.5]
["bitfinex","BTCUSD",1740689942103,0.178716,83932.0,83929.0,1.5]
["bitfinex","BTCUSD",1740689942906,0.19996005,83932.0,83929.0,1.5]
["bitfinex","BTCUSD",1740689943107,0.19996005,83932.0,83931.0,0.00045595]
["bitfinex","BTCUSD",1740689943308,0.49996005,83932.0,83931.0,0.00045595]
["bitfinex","BTCUSD",1740689943551,0.178769,83907.0,83895.0,0.035841]
["bitfinex","BTCUSD",1740689943754,0.178769,83907.0,83906.0,0.22695709]
["bitfinex","BTCUSD",1740689943896,0.178769,83907.0,83906.0,0.10619709]
["bitfinex","BTCUSD",1740689944102,0.478769,83907.0,83906.0,0.10619709]
["bitfinex","BTCUSD",1740689944525,0.478769,83907.0,83906.0,0.01909001]
["bitfinex","BTCUSD",1740689945299,0.178797,83894.0,83893.0,0.005]
["bitfinex","BTCUSD",1740689945485,0.178797,83894.0,83893.0,0.0050406]
["bitfinex","BTCUSD",1740689946217,0.178797,83894.0,83882.0,0.000845]
["bitfinex","BTCUSD",1740689946218,0.3,83893.0,83882.0,0.000845]
["bitfinex","BTCUSD",1740689946433,0.178831,83878.0,83871.0,0.12076]
["bitfinex","BTCUSD",1740689946651,0.178843,83872.0,83871.0,0.12076]
["bitfinex","BTCUSD",1740689946853,0.178843,83872.0,83871.0,0.12116607]
["bitfinex","BTCUSD",1740689947166,0.178843,83872.0,83871.0,0.00040607]
["bitfinex","BTCUSD",1740689947370,0.2444176,83872.0,83871.0,0.00040607]
["bitfinex","BTCUSD",1740689947868,0.178895,83848.0,83847.0,0.000845]
["bitfinex","BTCUSD",1740689948069,0.178895,83848.0,83847.0,0.00088559]
["bitfinex","BTCUSD",1740689948593,0.178899,83846.0,83844.0,0.0008454]
["bitfinex","BTCUSD",1740689948971,0.3,83849.0,83814.0,0.04565]
["bitfinex","BTCUSD",1740689948972,0.178929,83832.0,83831.0,0.1208]
["bitfinex","BTCUSD",1740689949106,0.3,83849.0,83819.0,0.00012197]
["bitfinex","BTCUSD",1740689949361,0.478954,83820.0,83819.0,0.00012197]
["bitfinex","BTCUSD",1740689949722,0.238602,83822.0,83795.0,0.12076]
["bitfinex","BTCUSD",1740689949723,0.178995,83801.0,83795.0,0.12076]
["bitfinex","BTCUSD",1740689949946,0.17901,83794.0,83790.0,0.0054241]
["bitfinex","BTCUSD",1740689950511,0.17901,83794.0,83793.0,0.00054487]
["bitfinex","BTCUSD",1740689950915,0.47901,83794.0,83793.0,0.00054487]
["bitfinex","BTCUSD",1740689951344,0.48811488,83794.0,83793.0,0.00054487]
["bitfinex","BTCUSD",1740689951572,0.479042,83779.0,83778.0,0.0004229]
["bitfinex","BTCUSD",1740689951775,0.479072,83765.0,83764.0,0.005]
["bitfinex","BTCUSD",1740689951992,0.47908,83761.0,83751.0,0.0004738]
["bitfinex","BTCUSD",1740689952197,0.179123,83741.0,83740.0,0.0004236]
["bitfinex","BTCUSD",1740689952402,0.26526078,83765.0,83740.0,0.0004236]
["bitfinex","BTCUSD",1740689952403,0.179122,83742.0,83740.0,0.0004236]
["bitfinex","BTCUSD",1740689952836,0.38143599,83781.0,83740.0,0.0004236]
["bitfinex","BTCUSD",1740689953030,0.179108,83749.0,83740.0,0.0004236]
["bitfinex","BTCUSD",1740689953231,0.3,83762.0,83740.0,0.2392576]
["bitfinex","BTCUSD",1740689953371,0.0823,83791.0,83742.0,0.238828]
["bitfinex","BTCUSD",1740689953557,0.38143599,83786.0,83744.0,0.19365685]
["bitfinex","BTCUSD",1740689953758,0.00921735,83768.0,83745.0,0.12088]
["bitfinex","BTCUSD",1740689953963,0.179111,83747.0,83745.0,0.12088]
["bitfinex","BTCUSD",1740689954403,0.00921735,83768.0,83745.0,0.299994]
["bitfinex","BTCUSD",1740689954726,0.179108,83748.0,83746.0,0.01454085]
["bitfinex","BTCUSD",1740689954965,0.3,83762.0,83746.0,0.01454085]
["bitfinex","BTCUSD",1740689955164,0.30040505,83762.0,83746.0,0.01454085]
["bitfinex","BTCUSD",1740689955343,0.0823,83791.0,83748.0,0.01454085]
["bitfinex","BTCUSD",1740689955479,0.17907,83766.0,83764.0,0.01454085]
["bitfinex","BTCUSD",1740689955885,0.17908,83761.0,83760.0,0.13538085]
["bitfinex","BTCUSD",1740689956096,0.17908,83761.0,83760.0,0.01454085]
["bitfinex","BTCUSD",1740689956378,0.238703,83786.0,83740.0,0.00250011]
["bitfinex","BTCUSD",1740689956549,0.179069,83767.0,83756.0,0.179091]
["bitfinex","BTCUSD",1740689956748,0.00883337,83784.0,83746.0,0.38143599]
["bitfinex","BTCUSD",1740689957154,0.00883337,83784.0,83747.0,0.12088]
["bitfinex","BTCUSD",1740689957155,0.238711,83783.0,83747.0,0.12088]
["bitfinex","BTCUSD",1740689957369,0.02475444,83782.0,83747.0,0.12088]
["bitfinex","BTCUSD",1740689957557,0.3,83773.0,83748.0,0.00167133]
["bitfinex","BTCUSD",1740689957761,0.00883337,83784.0,83746.0,0.38143599]
["bitfinex","BTCUSD",1740689957762,0.3,83771.0,83746.0,0.38143599]
["bitfinex","BTCUSD",1740689957918,0.3,83769.0,83747.0,0.12088]
["bitfinex","BTCUSD",1740689958125,0.179091,83756.0,83748.0,0.12088]
["bitfinex","BTCUSD",1740689958327,0.3,83767.0,83749.0,0.01454085]
["bitfinex","BTCUSD",1740689958526,0.3,83765.0,83757.0,0.01454085]
["bitfinex","BTCUSD",1740689958725,0.3,83773.0,83740.0,0.00082865]
["bitfinex","BTCUSD",1740689958932,0.3,83776.0,83741.0,0.35971]
["bitfinex","BTCUSD",1740689959133,0.238788,83757.0,83740.0,0.00082865]
["bitfinex","BTCUSD",1740689959344,0.00883337,83784.0,83759.0,0.01454085]
["bitfinex","BTCUSD",1740689959707,0.179085,83759.0,83758.0,0.12088]
["bitfinex","BTCUSD",1740689959911,0.179123,83741.0,83740.0,0.00082865]
["bitfinex","BTCUSD",1740689960028,0.179123,83741.0,83740.0,0.12170865]
["bitfinex","BTCUSD",1740689960385,0.0090027,83759.0,83740.0,0.12170865]
["bitfinex","BTCUSD",1740689960597,0.50618022,83741.0,83740.0,0.00082865]
["bitfinex","BTCUSD",1740689960783,0.479123,83741.0,83740.0,0.00082865]
["bitfinex","BTCUSD",1740689961334,0.50592525,83741.0,83740.0,0.00082865]
["bitfinex","BTCUSD",1740689961533,0.50737653,83741.0,83740.0,0.00082865]
["bitfinex","BTCUSD",1740689961791,0.52675288,83741.0,83740.0,0.0153695]
["bitfinex","BTCUSD",1740689962172,0.52675288,83741.0,83740.0,0.00082865]
["bitfinex","BTCUSD",1740689962375,0.04902235,83741.0,83740.0,0.0153695]
["bitfinex","BTCUSD",1740689962579,0.04902235,83741.0,83740.0,0.1944945]
["bitfinex","BTCUSD",1740689962580,0.02680225,83741.0,83740.0,0.1944945]
["bitfinex","BTCUSD",1740689962784,0.12092,83797.0,83759.0,0.01454085]
["bitfinex","BTCUSD",1740689962964,0.3,83761.0,83742.0,1.5]
["bitfinex","BTCUSD",1740689963164,0.3,83761.0,83744.0,0.01454085]
["bitfinex","BTCUSD",1740689963486,0.38143599,83786.0,83746.0,0.01454085]
["bitfinex","BTCUSD",1740689963701,0.024927,83796.0,83748.0,0.01454085]
["bitfinex","BTCUSD",1740689964084,0.024927,83796.0,83747.0,0.00167125]
["bitfinex","BTCUSD",1740689964085,0.179089,83757.0,83756.0,0.01454085]
["bitfinex","BTCUSD",1740689964337,0.179095,83755.0,83749.0,0.12092]
["bitfinex","BTCUSD",1740689964590,0.00877156,83778.0,83756.0,0.01454085]
["bitfinex","BTCUSD",1740689964784,0.3,83777.0,83751.0,0.01454085]
["bitfinex","BTCUSD",1740689964915,0.3,83777.0,83721.0,0.0004237]
["bitfinex","BTCUSD",1740689965114,0.179117,83744.0,83743.0,0.12088]
["bitfinex","BTCUSD",1740689965439,0.479123,83741.0,83724.0,0.0499]
["bitfinex","BTCUSD",1740689965639,0.479123,83741.0,83727.0,0.12088]
["bitfinex","BTCUSD",1740689965840,0.505654,83741.0,83727.0,0.12088]
["bitfinex","BTCUSD",1740689966006,0.505654,83741.0,83721.0,0.0004237]
["bitfinex","BTCUSD",1740689966227,0.179162,83723.0,83721.0,0.0004237]
["bitfinex","BTCUSD",1740689967088,0.479164,83722.0,83721.0,0.0004237]
["bitfinex","BTCUSD",1740689967288,0.179204,83704.0,83689.0,0.179234]
["bitfinex","BTCUSD",1740689967493,0.3,83711.0,83677.0,0.00167252]
["bitfinex","BTCUSD",1740689967694,0.45729105,83722.0,83667.0,0.286142]
["bitfinex","BTCUSD",1740689967695,0.479213,83699.0,83668.0,0.00167259]
["bitfinex","BTCUSD",1740689967907,0.00887715,83722.0,83692.0,0.12088]
["bitfinex","BTCUSD",1740689968109,0.179213,83699.0,83693.0,0.01454085]
["bitfinex","BTCUSD",1740689968308,0.3,83717.0,83692.0,0.12088]
["bitfinex","BTCUSD",1740689968425,0.00887715,83722.0,83692.0,0.12088]
["bitfinex","BTCUSD",1740689968634,0.0004048,83722.0,83694.0,0.01454085]
["bitfinex","BTCUSD",1740689968829,0.0004048,83722.0,83692.0,0.12088]
["bitfinex","BTCUSD",1740689968830,0.0004048,83722.0,83721.0,0.179166]
["bitfinex","BTCUSD",1740689969035,0.0004048,83722.0,83721.0,0.300086]
["bitfinex","BTCUSD",1740689969244,0.0004048,83722.0,83721.0,0.31462685]
["bitfinex","BTCUSD",1740689969871,0.0004048,83722.0,83721.0,0.13546085]
["bitfinex","BTCUSD",1740689970260,0.02665411,83741.0,83721.0,0.12092]
["bitfinex","BTCUSD",1740689970471,0.02386734,83821.0,83783.0,0.179033]
["bitfinex","BTCUSD",1740689970472,0.000847,83784.0,83783.0,0.179033]
["bitfinex","BTCUSD",1740689970677,0.000847,83784.0,83783.0,0.31449385]
["bitfinex","BTCUSD",1740689971086,0.000847,83784.0,83783.0,1.74277385]
["bitfinex","BTCUSD",1740689971302,0.000847,83784.0,83783.0,1.63546085]
["bitfinex","BTCUSD",1740689971714,0.000847,83784.0,83783.0,1.5]
["bitfinex","BTCUSD",1740689971914,0.179878,83784.0,83783.0,1.5001219]
["bitfinex","BTCUSD",1740689972156,0.000847,83784.0,83783.0,1.5001219]
["bitfinex","BTCUSD",1740689972358,0.02247798,83803.0,83784.0,0.01454085]
["bitfinex","BTCUSD",1740689972635,0.02247798,83803.0,83783.0,1.5001219]
["bitfinex","BTCUSD",1740689972636,0.179031,83784.0,83783.0,0.0001219]
["bitfinex","BTCUSD",1740689973110,0.17908,83761.0,83760.0,0.12088]
["bitfinex","BTCUSD",1740689973296,0.179106,83750.0,83739.0,0.238837]
["bitfinex","BTCUSD",1740689973436,0.0001215,83784.0,83740.0,0.00167167]
["bitfinex","BTCUSD",1740689973639,0.38143599,83783.0,83744.0,0.01454085]
["bitfinex","BTCUSD",1740689973858,0.38143599,83774.0,83744.0,0.01454085]
["bitfinex","BTCUSD",1740689974066,0.00911215,83771.0,83745.0,0.12088]
["bitfinex","BTCUSD",1740689974266,0.00911215,83771.0,83739.0,0.01454085]
["bitfinex","BTCUSD",1740689974471,0.00911215,83771.0,83743.0,0.01454085]
["bitfinex","BTCUSD",1740689974676,0.00911215,83771.0,83744.0,0.12088]
["bitfinex","BTCUSD",1740689974875,0.00911215,83771.0,83720.0,0.43116]
["bitfinex","BTCUSD",1740689974876,0.238783,83758.0,83720.0,0.43116]
["bitfinex","BTCUSD",1740689975170,0.3,83759.0,83724.0,0.12088]
["bitfinex","BTCUSD",1740689975374,0.179088,83758.0,83725.0,0.01621265]
["bitfinex","BTCUSD",1740689975597,0.1791,83753.0,83744.0,0.01454085]
["bitfinex","BTCUSD",1740689975800,0.179101,83752.0,83746.0,0.01454085]
["bitfinex","BTCUSD",1740689975999,0.179105,83750.0,83746.0,0.01454085]
["bitfinex","BTCUSD",1740689976245,0.17911,83747.0,83746.0,0.01454085]
["bitfinex","BTCUSD",1740689976654,0.17911,83747.0,83735.0,0.238846]
["bitfinex","BTCUSD",1740689976655,0.0656725,83747.0,83713.0,0.035919]
["bitfinex","BTCUSD",1740689976856,0.45368108,83764.0,83724.0,0.12088]
["bitfinex","BTCUSD",1740689976857,0.3,83761.0,83724.0,0.12088]
["bitfinex","BTCUSD",1740689977030,0.3,83757.0,83724.0,0.12088]
["bitfinex","BTCUSD",1740689977189,0.3,83755.0,83724.0,0.12088]
["bitfinex","BTCUSD",1740689977392,0.17914,83734.0,83725.0,0.179155]
["bitfinex","BTCUSD",1740689977590,0.179141,83733.0,83724.0,0.30004]
["bitfinex","BTCUSD",1740689977792,0.47911,83747.0,83746.0,0.007]
["bitfinex","BTCUSD",1740689978146,0.47911,83747.0,83746.0,0.006]
["bitfinex","BTCUSD",1740689978341,0.50629117,83747.0,83746.0,0.006]
["bitfinex","BTCUSD",1740689978545,0.479183,83713.0,83712.0,0.005]
["bitfinex","BTCUSD",1740689978843,0.0360406,83747.0,83712.0,0.005]
["bitfinex","BTCUSD",1740689978981,0.179171,83719.0,83714.0,0.01454085]
["bitfinex","BTCUSD",1740689979183,0.179164,83722.0,83714.0,0.01454085]
["bitfinex","BTCUSD",1740689979386,0.03621962,83747.0,83716.0,0.01454085]
["bitfinex","BTCUSD",1740689979606,0.001,83734.0,83726.0,0.01454085]
["bitfinex","BTCUSD",1740689979843,0.001,83734.0,83728.0,0.01454085]
["bitfinex","BTCUSD",1740689980046,0.3,83738.0,83728.0,0.01454085]
["bitfinex","BTCUSD",1740689980250,0.238817,83746.0,83734.0,0.01454085]
["bitfinex","BTCUSD",1740689980452,0.02748431,83747.0,83734.0,0.01454085]
["bitfinex","BTCUSD",1740689980658,0.02748431,83747.0,83720.0,0.238888]
["bitfinex","BTCUSD",1740689980659,0.02748431,83747.0,83739.0,0.01454085]
["bitfinex","BTCUSD",1740689980855,0.238817,83746.0,83740.0,0.12088]
["bitfinex","BTCUSD",1740689981055,0.179123,83741.0,83740.0,0.12088]
["bitfinex","BTCUSD",1740689981255,0.23882,83745.0,83740.0,0.12088]
["bitfinex","BTCUSD",1740689981455,0.26629831,83747.0,83740.0,0.12088]
["bitfinex","BTCUSD",1740689981635,0.179123,83741.0,83740.0,0.12088]
["bitfinex","BTCUSD",1740689981834,0.02748431,83747.0,83740.0,0.12088]
["bitfinex","BTCUSD",1740689982034,0.50659631,83747.0,83740.0,0.12088]
["bitfinex","BTCUSD",1740689982240,0.23882,83745.0,83740.0,0.12088]
["bitfinex","BTCUSD",1740689982436,0.179123,83741.0,83740.0,0.12088]
["bitfinex","BTCUSD",1740689982848,0.479128,83739.0,83738.0,1.5]
["bitfinex","BTCUSD",1740689983074,0.479136,83735.0,83734.0,0.007]
["bitfinex","BTCUSD",1740689983275,0.479136,83735.0,83734.0,0.004]
["bitfinex","BTCUSD",1740689983453,0.479136,83735.0,83734.0,0.01854085]
["bitfinex","BTCUSD",1740689983850,0.179147,83730.0,83729.0,1.5]
["bitfinex","BTCUSD",1740689984588,0.001,83741.0,83731.0,0.179143]
["bitfinex","BTCUSD",1740689984789,0.02748431,83747.0,83729.0,1.5]
["bitfinex","BTCUSD",1740689984790,0.3,83739.0,83729.0,0.01454085]
["bitfinex","BTCUSD",1740689985373,0.179147,83730.0,83729.0,0.01454085]
["bitfinex","BTCUSD",1740689985577,0.02748431,83747.0,83729.0,0.12084]
["bitfinex","BTCUSD",1740689985779,0.179147,83730.0,83729.0,0.12084]
["bitfinex","BTCUSD",1740689986335,0.179147,83730.0,83729.0,0.13538085]
["bitfinex","BTCUSD",1740689986536,0.238833,83741.0,83730.0,0.01454085]
["bitfinex","BTCUSD",1740689986776,0.179145,83731.0,83730.0,0.01454085]
["bitfinex","BTCUSD",1740689987020,0.001,83730.0,83729.0,0.19968985]
["bitfinex","BTCUSD",1740689987201,0.001,83730.0,83729.0,0.02054085]
["bitfinex","BTCUSD",1740689987405,0.001,83730.0,83729.0,0.20136177]
["bitfinex","BTCUSD",1740689987606,0.02748431,83747.0,83730.0,0.01454085]
["bitfinex","BTCUSD",1740689987811,0.02748431,83747.0,83740.0,0.01454085]
["bitfinex","BTCUSD",1740689987986,0.001,83741.0,83740.0,0.01454085]
["bitfinex","BTCUSD",1740689988193,0.180123,83741.0,83740.0,0.12084]
["bitfinex","BTCUSD",1740689988403,0.20088373,83741.0,83740.0,0.12084]
["bitfinex","BTCUSD",1740689988607,0.480123,83741.0,83740.0,0.12084]
["bitfinex","BTCUSD",1740689989161,0.238844,83737.0,83729.0,5e-05]
["bitfinex","BTCUSD",1740689989364,0.02748431,83747.0,83730.0,0.01454085]
["bitfinex","BTCUSD",1740689989574,0.02748431,83747.0,83732.0,0.01454085]
["bitfinex","BTCUSD",1740689989711,0.238829,83742.0,83729.0,0.1223134]
["bitfinex","BTCUSD",1740689989939,0.238817,83746.0,83736.0,0.01454085]
["bitfinex","BTCUSD",1740689990191,0.001,83737.0,83736.0,0.179134]
["bitfinex","BTCUSD",1740689990390,0.001,83737.0,83736.0,0.01454085]
["bitfinex","BTCUSD",1740689990597,0.001,83737.0,83736.0,1.69367485]
["bitfinex","BTCUSD",1740689990842,0.00012141,83747.0,83736.0,1.51454085]
["bitfinex","BTCUSD",1740689991048,0.001,83742.0,83737.0,0.00167147]
["bitfinex","BTCUSD",1740689991244,0.001,83742.0,83741.0,0.19366385]
["bitfinex","BTCUSD",1740689991453,0.180121,83742.0,83741.0,1.51454085]
["bitfinex","BTCUSD",1740689991619,0.001,83742.0,83741.0,1.63538085]
["bitfinex","BTCUSD",1740689991828,0.180121,83742.0,83741.0,1.62084]
["bitfinex","BTCUSD",1740689992053,0.180121,83742.0,83741.0,0.12084]
["bitfinex","BTCUSD",1740689992251,0.001,83742.0,83730.0,0.01454085]
["bitfinex","BTCUSD",1740689992508,0.00012141,83747.0,83742.0,0.01454085]
["bitfinex","BTCUSD",1740689992790,0.179119,83743.0,83742.0,0.01454085]
["bitfinex","BTCUSD",1740689992990,0.00012141,83747.0,83737.0,0.01454085]
["bitfinex","BTCUSD",1740689993837,0.00012141,83747.0,83746.0,0.179113]
["bitfinex","BTCUSD",1740689994037,0.00012141,83747.0,83737.0,0.01454085]
["bitfinex","BTCUSD",1740689994237,0.238817,83746.0,83737.0,0.01454085]
["bitfinex","BTCUSD",1740689994460,0.17913,83738.0,83737.0,0.02154085]
["bitfinex","BTCUSD",1740689994737,0.17913,83738.0,83737.0,0.14234085]
["bitfinex","BTCUSD",1740689994940,0.17913,83738.0,83737.0,0.1278]
["bitfinex","BTCUSD",1740689995121,0.17913,83738.0,83737.0,0.007]
["bitfinex","BTCUSD",1740689995524,0.5209267,83738.0,83737.0,0.007]
["bitfinex","BTCUSD",1740689995781,0.3,83737.0,83715.0,0.035916]
["bitfinex","BTCUSD",1740689995960,0.179162,83723.0,83722.0,0.13534085]
["bitfinex","BTCUSD",1740689996199,0.3,83742.0,83710.0,0.238918]
["bitfinex","BTCUSD",1740689996377,0.3,83742.0,83709.0,0.17919]
["bitfinex","BTCUSD",1740689996626,0.238891,83721.0,83713.0,0.1208]
["bitfinex","BTCUSD",1740689996803,0.3,83744.0,83715.0,0.238905]
["bitfinex","BTCUSD",1740689997105,0.3,83744.0,83713.0,0.1208]
["bitfinex","BTCUSD",1740689997106,0.22384007,83770.0,83737.0,0.007]
["bitfinex","BTCUSD",1740689997290,0.179128,83739.0,83738.0,0.01454085]
["bitfinex","BTCUSD",1740689997467,0.179112,83747.0,83732.0,0.01454085]
["bitfinex","BTCUSD",1740689997672,0.02683636,83753.0,83741.0,0.01454085]
["bitfinex","BTCUSD",1740689998020,0.00012143,83753.0,83741.0,0.13534085]
["bitfinex","BTCUSD",1740689998136,0.00012143,83753.0,83733.0,0.01354085]
["bitfinex","BTCUSD",1740689998335,0.00012143,83753.0,83721.0,0.00167167]
["bitfinex","BTCUSD",1740689998579,0.0274028,83753.0,83721.0,0.00167179]
["bitfinex","BTCUSD",1740689998786,0.0274028,83753.0,83734.0,0.01415426]
["bitfinex","BTCUSD",1740689998989,0.179136,83735.0,83734.0,0.01415426]
["bitfinex","BTCUSD",1740689999517,0.3,83751.0,83734.0,0.01415426]
["bitfinex","BTCUSD",1740689999638,3.36691773,84838.0,83745.0,0.179114]
["bitfinex","BTCUSD",1740689999639,0.179094,83755.0,83745.0,0.179114]
["bitfinex","BTCUSD",1740689999846,0.0088521,83767.0,83746.0,0.1208]
["bitfinex","BTCUSD",1740690000184,0.47911,83747.0,83746.0,0.1208]
["bitfinex","BTCUSD",1740690000387,0.05,83778.0,83739.0,0.11976]
["bitfinex","BTCUSD",1740690000589,0.179125,83740.0,83739.0,0.11976]
["bitfinex","BTCUSD",1740690000982,0.179125,83740.0,83739.0,0.13430085]
["bitfinex","BTCUSD",1740690001517,0.3,83741.0,83740.0,0.01454085]
["bitfinex","BTCUSD",1740690001703,0.479125,83740.0,83739.0,0.11976]
["bitfinex","BTCUSD",1740690002083,0.479125,83740.0,83720.0,0.0004236]
["bitfinex","BTCUSD",1740690002084,0.238831,83742.0,83730.0,0.12076]
["bitfinex","BTCUSD",1740690002432,0.479145,83731.0,83730.0,0.12076]
["bitfinex","BTCUSD",1740690003070,0.479145,83731.0,83730.0,0.11776]
["bitfinex","BTCUSD",1740690003269,0.238852,83734.0,83730.0,0.13230085]
["bitfinex","BTCUSD",1740690003470,0.238813,83748.0,83731.0,0.01454085]
["bitfinex","BTCUSD",1740690003752,0.02386734,83790.0,83731.0,0.01454085]
["bitfinex","BTCUSD",1740690003753,0.179142,83732.0,83731.0,0.01454085]
["bitfinex","BTCUSD",1740690003907,0.179145,83731.0,83730.0,0.007]
["bitfinex","BTCUSD",1740690004381,0.00894114,83756.0,83730.0,0.007]
["bitfinex","BTCUSD",1740690004593,0.00894114,83756.0,83741.0,0.238828]
["bitfinex","BTCUSD",1740690004794,0.0825,83780.0,83730.0,0.007]
["bitfinex","BTCUSD",1740690004795,0.35815,83764.0,83730.0,0.007]
["bitfinex","BTCUSD",1740690004999,0.238852,83734.0,83730.0,0.9005]
["bitfinex","BTCUSD",1740690005200,0.00903382,83769.0,83731.0,0.12243188]
["bitfinex","BTCUSD",1740690005373,0.00903382,83769.0,83731.0,0.12076]
["bitfinex","BTCUSD",1740690005521,0.3,83767.0,83731.0,0.12076]
["bitfinex","BTCUSD",1740690005719,0.05,83797.0,83732.0,0.00167164]
["bitfinex","BTCUSD",1740690005926,0.00893214,83775.0,83752.0,0.19364085]
["bitfinex","BTCUSD",1740690006128,0.207348,83753.0,83752.0,0.13430085]
["bitfinex","BTCUSD",1740690006762,0.207348,83753.0,83752.0,0.12076]
["bitfinex","BTCUSD",1740690006995,0.508348,83753.0,83752.0,0.12076]
["bitfinex","BTCUSD",1740690007229,0.02925,83753.0,83752.0,0.29951486]
["bitfinex","BTCUSD",1740690007512,0.18106663,83753.0,83752.0,0.12041486]
["bitfinex","BTCUSD",1740690007713,0.18206663,83753.0,83752.0,0.12241486]
["bitfinex","BTCUSD",1740690007918,0.20880655,83753.0,83752.0,0.12041486]
["bitfinex","BTCUSD",1740690008130,0.56061737,83753.0,83752.0,0.11741486]
["bitfinex","BTCUSD",1740690008292,0.50880655,83753.0,83752.0,0.11941486]
["bitfinex","BTCUSD",1740690008489,0.50880655,83753.0,83752.0,0.12441486]
["bitfinex","BTCUSD",1740690008902,0.50780655,83753.0,83752.0,0.11741486]
["bitfinex","BTCUSD",1740690009311,0.50880655,83753.0,83752.0,0.12441486]
["bitfinex","BTCUSD",1740690009584,0.179134,83736.0,83735.0,0.12076]
["bitfinex","BTCUSD",1740690009828,0.02870855,83753.0,83735.0,0.12076]
["bitfinex","BTCUSD",1740690010043,0.00296863,83753.0,83752.0,0.009]
["bitfinex","BTCUSD",1740690010467,0.00196863,83753.0,83752.0,0.007]
["bitfinex","BTCUSD",1740690010673,0.03020379,83753.0,83752.0,0.02354085]
["bitfinex","BTCUSD",1740690010897,0.18206663,83753.0,83752.0,0.02354085]
["bitfinex","BTCUSD",1740690011096,0.00296863,83753.0,83752.0,0.02354085]
["bitfinex","BTCUSD",1740690011273,0.00296863,83753.0,83752.0,0.20431218]
["bitfinex","BTCUSD",1740690011477,0.00196863,83753.0,83752.0,0.2023121]
["bitfinex","BTCUSD",1740690011940,0.00196863,83753.0,83752.0,0.01654085]
["bitfinex","BTCUSD",1740690012162,0.00196863,83753.0,83752.0,0.19564085]
["bitfinex","BTCUSD",1740690012817,0.0778,83806.0,83783.0,0.179033]
["bitfinex","BTCUSD",1740690013016,0.0008472,83818.0,83783.0,0.13526085]
["bitfinex","BTCUSD",1740690013017,0.00096877,83784.0,83783.0,0.13526085]
["bitfinex","BTCUSD",1740690013216,0.17999977,83784.0,83783.0,0.13526085]
["bitfinex","BTCUSD",1740690014095,0.17999977,83784.0,83783.0,0.14226085]
["bitfinex","BTCUSD",1740690014305,0.17999977,83784.0,83783.0,0.02154085]
["bitfinex","BTCUSD",1740690014536,0.47999977,83784.0,83783.0,0.007]
["bitfinex","BTCUSD",1740690014963,0.3,83783.0,83742.0,0.5074]
["bitfinex","BTCUSD",1740690015172,0.11066052,83784.0,83742.0,0.4312]
["bitfinex","BTCUSD",1740690015173,0.179119,83743.0,83742.0,0.4312]
["bitfinex","BTCUSD",1740690015388,0.179117,83744.0,83743.0,0.12072]
["bitfinex","BTCUSD",1740690015600,0.3,83765.0,83743.0,0.12072]
["bitfinex","BTCUSD",1740690015801,0.179117,83744.0,83743.0,0.12072]
["bitfinex","BTCUSD",1740690016010,0.0008472,83752.0,83743.0,0.12072]
["bitfinex","BTCUSD",1740690016217,0.0008472,83752.0,83751.0,0.19364285]
["bitfinex","BTCUSD",1740690016423,0.1799472,83752.0,83751.0,0.01454085]
["bitfinex","BTCUSD",1740690016644,0.3,83751.0,83743.0,0.12072]
["bitfinex","BTCUSD",1740690016835,0.00091513,83752.0,83743.0,0.12772]
["bitfinex","BTCUSD",1740690017014,0.00091513,83752.0,83751.0,0.179102]
["bitfinex","BTCUSD",1740690017183,0.00091513,83752.0,83751.0,0.19364285]
["bitfinex","BTCUSD",1740690017415,0.00191513,83752.0,83751.0,0.02154085]
["bitfinex","BTCUSD",1740690017613,0.00191513,83752.0,83751.0,0.20064285]
["bitfinex","BTCUSD",1740690017859,0.00191513,83752.0,83751.0,0.02154085]
["bitfinex","BTCUSD",1740690018064,0.00191513,83752.0,83751.0,0.20131432]
["bitfinex","BTCUSD",1740690018237,0.00091513,83752.0,83751.0,0.19964285]
["bitfinex","BTCUSD",1740690018612,0.00191513,83752.0,83751.0,0.25314285]
["bitfinex","BTCUSD",1740690018813,0.00191513,83752.0,83751.0,0.24614285]
["bitfinex","BTCUSD",1740690019372,0.00191513,83752.0,83751.0,0.25314285]
["bitfinex","BTCUSD",1740690019774,0.00191513,83752.0,83751.0,0.24614285]
["bitfinex","BTCUSD",1740690019932,0.00091513,83752.0,83751.0,0.23914285]
["bitfinex","BTCUSD",1740690020130,0.00091513,83752.0,83751.0,0.24614285]
["bitfinex","BTCUSD",1740690020377,0.00191513,83752.0,83751.0,0.25314285]
["bitfinex","BTCUSD",1740690020586,0.00191513,83752.0,83751.0,0.24619285]
["bitfinex","BTCUSD",1740690020928,0.00091513,83752.0,83751.0,0.25319285]
["bitfinex","BTCUSD",1740690021103,0.00191513,83752.0,83751.0,0.25319285]
["bitfinex","BTCUSD",1740690021349,0.0008468,83784.0,83783.0,0.179033]
["bitfinex","BTCUSD",1740690021548,0.00091477,83784.0,83783.0,0.31425385]
["bitfinex","BTCUSD",1740690022717,0.00091477,83784.0,83783.0,0.14222085]
["bitfinex","BTCUSD",1740690023070,0.00091477,83784.0,83783.0,0.13522085]
["bitfinex","BTCUSD",1740690023275,0.00091477,83784.0,83783.0,0.32125385]
["bitfinex","BTCUSD",1740690023475,0.00091477,83784.0,83783.0,0.14922085]
["bitfinex","BTCUSD",1740690023681,0.17994577,83784.0,83783.0,0.02154085]
["bitfinex","BTCUSD",1740690023883,0.00091477,83784.0,83783.0,0.02854085]
["bitfinex","BTCUSD",1740690024091,0.00091477,83784.0,83783.0,0.20924473]
["bitfinex","BTCUSD",1740690025190,0.00091477,83784.0,83783.0,0.20057385]
["bitfinex","BTCUSD",1740690025697,0.00091477,83784.0,83783.0,0.32821385]
["bitfinex","BTCUSD",1740690026133,0.00091477,83784.0,83783.0,0.32121385]
["bitfinex","BTCUSD",1740690026354,0.00091477,83784.0,83783.0,0.13464]
["bitfinex","BTCUSD",1740690026554,0.00091477,83784.0,83783.0,0.014]
["bitfinex","BTCUSD",1740690026804,0.17994577,83784.0,83783.0,0.014]
["bitfinex","BTCUSD",1740690027302,0.00091477,83784.0,83783.0,0.014]
["bitfinex","BTCUSD",1740690027505,0.00091477,83784.0,83783.0,0.02854085]
["bitfinex","BTCUSD",1740690027730,0.17994577,83784.0,83783.0,0.02154085]
["bitfinex","BTCUSD",1740690027937,0.3,83780.0,83734.0,0.238849]
["bitfinex","BTCUSD",1740690028068,0.179119,83743.0,83742.0,0.12064]
["bitfinex","BTCUSD",1740690028267,0.09554007,83751.0,83733.0,0.02267946]
["bitfinex","BTCUSD",1740690028706,0.09554007,83751.0,83730.0,0.8939236]
["bitfinex","BTCUSD",1740690028707,0.00878158,83748.0,83730.0,0.8939236]
["bitfinex","BTCUSD",1740690028884,0.479145,83731.0,83730.0,0.8939236]
["bitfinex","BTCUSD",1740690029569,0.479145,83731.0,83730.0,0.834774]
["bitfinex","BTCUSD",1740690029570,0.5748303,83731.0,83730.0,0.834774]
["bitfinex","BTCUSD",1740690029770,0.5748303,83731.0,83730.0,0.8101921]
["bitfinex","BTCUSD",1740690030000,0.5748303,83731.0,83730.0,0.79820085]
["bitfinex","BTCUSD",1740690030201,0.51327768,83731.0,83730.0,0.70490154]
["bitfinex","BTCUSD",1740690030408,0.51327768,83731.0,83730.0,0.66321154]
["bitfinex","BTCUSD",1740690030613,0.64007768,83731.0,83730.0,0.23310148]
["bitfinex","BTCUSD",1740690030812,0.64007768,83731.0,83730.0,0.21351407]
["bitfinex","BTCUSD",1740690031013,0.75674625,83731.0,83730.0,0.20851407]
["bitfinex","BTCUSD",1740690031162,0.75674625,83731.0,83730.0,0.17255711]
["bitfinex","BTCUSD",1740690031365,0.70674625,83731.0,83730.0,0.08954823]
["bitfinex","BTCUSD",1740690031547,0.75674625,83731.0,83730.0,0.05759127]
["bitfinex","BTCUSD",1740690031745,0.75674625,83731.0,83730.0,0.00454503]
["bitfinex","BTCUSD",1740690031958,0.75674625,83731.0,83730.0,0.00054503]
["bitfinex","BTCUSD",1740690032158,0.70674625,83731.0,83730.0,0.00054503]
["bitfinex","BTCUSD",1740690032386,0.75774625,83731.0,83730.0,0.00054503]
["bitfinex","BTCUSD",1740690032794,0.479166,83721.0,83720.0,1e-08]
["bitfinex","BTCUSD",1740690033004,0.479166,83721.0,83720.0,6.794e-05]
["bitfinex","BTCUSD",1740690033005,0.5987463,83721.0,83720.0,6.794e-05]
["bitfinex","BTCUSD",1740690033887,0.5987463,83721.0,83700.0,0.10291572]
["bitfinex","BTCUSD",1740690033888,0.479209,83701.0,83700.0,0.10291572]
["bitfinex","BTCUSD",1740690034089,0.47933081,83701.0,83700.0,0.10291572]
["bitfinex","BTCUSD",1740690034597,0.00012181,83701.0,83700.0,0.11745657]
["bitfinex","BTCUSD",1740690034961,0.17933081,83701.0,83700.0,0.11745657]
["bitfinex","BTCUSD",1740690035658,0.17933081,83701.0,83700.0,0.12345657]
["bitfinex","BTCUSD",1740690035860,0.17933081,83701.0,83700.0,0.00605]
["bitfinex","BTCUSD",1740690036156,0.47933081,83701.0,83700.0,0.00705]
["bitfinex","BTCUSD",1740690036571,0.57025272,83701.0,83700.0,5e-05]
["bitfinex","BTCUSD",1740690036779,0.47933081,83701.0,83700.0,0.00705]
["bitfinex","BTCUSD",1740690037003,0.47933081,83701.0,83700.0,0.05305]
["bitfinex","BTCUSD",1740690037453,0.47933081,83701.0,83700.0,0.06005]
["bitfinex","BTCUSD",1740690038195,0.47933081,83701.0,83700.0,0.06484982]
["bitfinex","BTCUSD",1740690038803,0.3,83702.0,83700.0,0.05984982]
["bitfinex","BTCUSD",1740690039005,0.179209,83701.0,83700.0,0.06725462]
["bitfinex","BTCUSD",1740690039221,0.179209,83701.0,83700.0,0.06025462]
["bitfinex","BTCUSD",1740690039443,0.19525148,83701.0,83700.0,0.06725462]
["bitfinex","BTCUSD",1740690039615,0.179209,83701.0,83700.0,0.06767822]
["bitfinex","BTCUSD",1740690039964,0.179209,83701.0,83700.0,0.06067822]
["bitfinex","BTCUSD",1740690040211,0.179209,83701.0,83700.0,0.06767822]
["bitfinex","BTCUSD",1740690040351,0.179157,83726.0,83700.0,0.07521907]
["bitfinex","BTCUSD",1740690040553,0.179197,83707.0,83701.0,0.13522085]
["bitfinex","BTCUSD",1740690040758,0.179207,83702.0,83701.0,0.13422085]
["bitfinex","BTCUSD",1740690040958,0.179209,83701.0,83700.0,0.06767822]
["bitfinex","BTCUSD",1740690041164,0.479209,83701.0,83700.0,0.06067822]
["bitfinex","BTCUSD",1740690041370,0.479239,83687.0,83667.0,0.0004235]
["bitfinex","BTCUSD",1740690041571,0.35,83686.0,83667.0,0.0004235]
["bitfinex","BTCUSD",1740690041821,0.47928,83668.0,83667.0,0.0004235]
["bitfinex","BTCUSD",1740690042604,0.03353064,83668.0,83667.0,0.0004235]
["bitfinex","BTCUSD",1740690042839,0.1329,83701.0,83667.0,0.0004235]
["bitfinex","BTCUSD",1740690042840,0.00897981,83691.0,83667.0,0.0004235]
["bitfinex","BTCUSD",1740690042975,0.17928,83668.0,83667.0,0.0004235]
["bitfinex","BTCUSD",1740690043181,0.3,83683.0,83668.0,0.01454085]
["bitfinex","BTCUSD",1740690043482,0.3,83681.0,83667.0,0.0004235]
["bitfinex","BTCUSD",1740690043865,0.239027,83673.0,83667.0,0.02196435]
["bitfinex","BTCUSD",1740690044069,0.179277,83669.0,83668.0,0.01454085]
["bitfinex","BTCUSD",1740690044495,0.17928,83668.0,83667.0,0.0074235]
["bitfinex","BTCUSD",1740690044744,0.239021,83675.0,83667.0,0.0074235]
["bitfinex","BTCUSD",1740690044909,0.3,83675.0,83673.0,0.179267]
["bitfinex","BTCUSD",1740690045169,0.3,83675.0,83667.0,0.0004235]
["bitfinex","BTCUSD",1740690045367,0.00140655,83683.0,83682.0,0.17925]
["bitfinex","BTCUSD",1740690045589,0.00140655,83683.0,83669.0,0.01454085]
["bitfinex","BTCUSD",1740690045810,0.03400587,83701.0,83676.0,0.01454085]
["bitfinex","BTCUSD",1740690046016,0.00886098,83695.0,83694.0,0.179224]
["bitfinex","BTCUSD",1740690046321,0.00886098,83695.0,83694.0,0.38958485]
["bitfinex","BTCUSD",1740690046527,0.00886098,83695.0,83694.0,0.26886485]
["bitfinex","BTCUSD",1740690046678,0.0008472,83731.0,83730.0,0.178147]
["bitfinex","BTCUSD",1740690046885,0.0008472,83731.0,83730.0,0.31340785]
["bitfinex","BTCUSD",1740690047290,0.0008472,83731.0,83730.0,0.31240785]
["bitfinex","BTCUSD",1740690048124,0.09203944,83734.0,83733.0,0.17914]
["bitfinex","BTCUSD",1740690048322,0.03785473,83734.0,83733.0,0.19368085]
["bitfinex","BTCUSD",1740690048566,0.00499,83764.0,83763.0,0.179076]
["bitfinex","BTCUSD",1740690048730,0.00499,83764.0,83763.0,0.31433685]
["bitfinex","BTCUSD",1740690048731,0.00511195,83764.0,83763.0,0.31433685]
["bitfinex","BTCUSD",1740690049074,0.00511195,83764.0,83763.0,0.13526085]
["bitfinex","BTCUSD",1740690049481,0.00511195,83764.0,83763.0,0.31433685]
["bitfinex","BTCUSD",1740690049897,0.00511195,83764.0,83763.0,0.13526085]
["bitfinex","BTCUSD",1740690050112,0.00511195,83764.0,83763.0,0.14226085]
["bitfinex","BTCUSD",1740690050310,0.00511195,83764.0,83763.0,0.14926085]
["bitfinex","BTCUSD",1740690050646,0.00511195,83764.0,83763.0,0.14226085]
["bitfinex","BTCUSD",1740690050851,0.00511195,83764.0,83763.0,0.14926085]
["bitfinex","BTCUSD",1740690051051,0.00511195,83764.0,83763.0,0.32833685]
["bitfinex","BTCUSD",1740690051293,0.00511195,83764.0,83763.0,0.32133685]
["bitfinex","BTCUSD",1740690051474,0.0008468,83784.0,83783.0,0.19357385]
["bitfinex","BTCUSD",1740690051677,0.0012532,83784.0,83783.0,1.69357385]
["bitfinex","BTCUSD",1740690052938,0.0012532,83784.0,83783.0,1.51454085]
["bitfinex","BTCUSD",1740690053149,0.0012532,83784.0,83783.0,1.52154085]
["bitfinex","BTCUSD",1740690053361,0.0012532,83784.0,83783.0,1.52854085]
["bitfinex","BTCUSD",1740690053533,0.0012532,83784.0,83783.0,0.20757385]
["bitfinex","BTCUSD",1740690054022,0.0012532,83784.0,83783.0,0.02854085]
["bitfinex","BTCUSD",1740690054628,0.0012532,83784.0,83783.0,0.02154085]
["bitfinex","BTCUSD",1740690055764,0.0012532,83784.0,83783.0,0.13514085]
["bitfinex","BTCUSD",1740690056135,0.0012532,83784.0,83783.0,0.14914085]
["bitfinex","BTCUSD",1740690056432,0.0012532,83784.0,83783.0,0.13514085]
["bitfinex","BTCUSD",1740690056878,0.4802842,83784.0,83783.0,0.014]
["bitfinex","BTCUSD",1740690057083,0.34978062,83784.0,83740.0,0.00167118]
["bitfinex","BTCUSD",1740690057289,0.09554007,83764.0,83733.0,0.1206]
["bitfinex","BTCUSD",1740690057492,0.09554007,83764.0,83730.0,0.0004236]
["bitfinex","BTCUSD",1740690057694,0.00918103,83762.0,83730.0,0.00209537]
["bitfinex","BTCUSD",1740690057899,0.179111,83747.0,83730.0,0.00209537]
["bitfinex","BTCUSD",1740690058102,0.179106,83750.0,83730.0,0.0004236]
["bitfinex","BTCUSD",1740690058301,0.3,83761.0,83732.0,0.01454085]
["bitfinex","BTCUSD",1740690058302,0.179107,83749.0,83732.0,0.01454085]
["bitfinex","BTCUSD",1740690058508,0.3,83759.0,83732.0,0.01454085]
["bitfinex","BTCUSD",1740690058711,0.3,83757.0,83730.0,0.0004236]
["bitfinex","BTCUSD",1740690058942,0.3,83748.0,83733.0,0.1206]
["bitfinex","BTCUSD",1740690059343,0.3,83758.0,83733.0,0.12072195]
["bitfinex","BTCUSD",1740690059749,0.00918463,83760.0,83735.0,0.01454085]
["bitfinex","BTCUSD",1740690059927,0.179089,83757.0,83741.0,0.01454085]
["bitfinex","BTCUSD",1740690060145,0.3,83756.0,83743.0,0.01454085]
["bitfinex","BTCUSD",1740690060350,0.0008468,83784.0,83743.0,0.01454085]
["bitfinex","BTCUSD",1740690060556,0.00914327,83764.0,83733.0,0.12572195]
["bitfinex","BTCUSD",1740690060758,0.479138,83734.0,83733.0,0.00512195]
["bitfinex","BTCUSD",1740690060961,0.3,83734.0,83733.0,0.00512195]
["bitfinex","BTCUSD",1740690061167,0.00914327,83764.0,83733.0,0.00512195]
["bitfinex","BTCUSD",1740690061368,0.3,83749.0,83734.0,0.01454085]
["bitfinex","BTCUSD",1740690061579,0.3,83749.0,83734.0,0.01621251]
["bitfinex","BTCUSD",1740690061781,0.417849,83762.0,83736.0,0.01454085]
["bitfinex","BTCUSD",1740690061990,0.238768,83763.0,83736.0,0.01454085]
["bitfinex","BTCUSD",1740690061991,0.3,83744.0,83736.0,0.01454085]
["bitfinex","BTCUSD",1740690062198,0.3,83744.0,83733.0,0.00012195]
["bitfinex","BTCUSD",1740690062398,0.238791,83755.0,83733.0,0.00012195]
["bitfinex","BTCUSD",1740690062399,0.179138,83734.0,83733.0,0.00012195]
["bitfinex","BTCUSD",1740690062602,0.479138,83734.0,83733.0,0.00012195]
["bitfinex","BTCUSD",1740690062852,0.3,83734.0,83733.0,0.00012195]
["bitfinex","BTCUSD",1740690063434,0.3,83734.0,83733.0,0.0166628]
["bitfinex","BTCUSD",1740690063641,0.479138,83734.0,83733.0,0.00212195]
["bitfinex","BTCUSD",1740690063849,0.3,83734.0,83733.0,0.00212195]
["bitfinex","BTCUSD",1740690064048,0.301,83734.0,83733.0,0.00912195]
["bitfinex","BTCUSD",1740690064475,0.001,83734.0,83733.0,0.00912195]
["bitfinex","BTCUSD",1740690064671,0.001,83744.0,83733.0,0.00212195]
["bitfinex","BTCUSD",1740690064810,0.001,83734.0,83733.0,0.00912195]
["bitfinex","BTCUSD",1740690065018,0.0018472,83734.0,83733.0,0.0237128]
["bitfinex","BTCUSD",1740690065226,0.0018472,83734.0,83733.0,0.00717195]
["bitfinex","BTCUSD",1740690065227,0.4809852,83734.0,83733.0,0.00717195]
["bitfinex","BTCUSD",1740690065439,0.49630287,83734.0,83733.0,0.00717195]
["bitfinex","BTCUSD",1740690065646,0.4819852,83734.0,83733.0,0.01417195]
["bitfinex","BTCUSD",1740690065860,0.4804652,83734.0,83733.0,0.00717195]
["bitfinex","BTCUSD",1740690066067,0.4794652,83734.0,83733.0,0.00017195]
["bitfinex","BTCUSD",1740690066279,0.4804652,83734.0,83733.0,0.00717195]
["bitfinex","BTCUSD",1740690066897,0.4794652,83734.0,83733.0,0.00017195]
["bitfinex","BTCUSD",1740690067095,0.4804652,83734.0,83733.0,0.00917195]
["bitfinex","BTCUSD",1740690067791,0.4794652,83734.0,83733.0,0.00217195]
["bitfinex","BTCUSD",1740690068132,0.238846,83736.0,83733.0,0.00317195]
["bitfinex","BTCUSD",1740690068337,0.179138,83734.0,83733.0,0.00217195]
["bitfinex","BTCUSD",1740690068535,0.179138,83734.0,83733.0,0.00117195]
["bitfinex","BTCUSD",1740690068735,0.18807542,83734.0,83733.0,0.00117195]
["bitfinex","BTCUSD",1740690068934,0.03428015,83739.0,83734.0,0.01454085]
["bitfinex","BTCUSD",1740690069185,0.179136,83735.0,83734.0,0.01454085]
["bitfinex","BTCUSD",1740690069334,0.179134,83736.0,83733.0,0.00017195]
["bitfinex","BTCUSD",1740690069535,0.179136,83736.0,83734.0,0.01454085]
["bitfinex","BTCUSD",1740690069734,0.1206,83769.0,83734.0,0.01454085]
["bitfinex","BTCUSD",1740690069960,0.03159401,83764.0,83734.0,0.01454085]
["bitfinex","BTCUSD",1740690070362,0.3,83766.0,83736.0,0.01454085]
["bitfinex","BTCUSD",1740690070570,0.17911,83748.0,83735.0,0.01454085]
["bitfinex","BTCUSD",1740690070784,0.3,83749.0,83735.0,0.01454085]
["bitfinex","BTCUSD",1740690070969,0.08397159,83765.0,83749.0,0.01454085]
["bitfinex","BTCUSD",1740690071176,0.08897159,83765.0,83749.0,0.01454085]
["bitfinex","BTCUSD",1740690071379,0.08397159,83765.0,83749.0,0.01454085]
["bitfinex","BTCUSD",1740690071562,0.08397159,83765.0,83735.0,0.01454085]
["bitfinex","BTCUSD",1740690071720,0.03517159,83765.0,83737.0,0.01454085]
["bitfinex","BTCUSD",1740690071918,0.001,83765.0,83764.0,1.51454085]
["bitfinex","BTCUSD",1740690072106,0.00891043,83780.0,83765.0,0.01454085]
["bitfinex","BTCUSD",1740690072510,0.3,83779.0,83765.0,0.01454085]
["bitfinex","BTCUSD",1740690072711,0.479072,83765.0,83764.0,1.5]
["bitfinex","BTCUSD",1740690073110,0.3,83767.0,83744.0,0.1206]
["bitfinex","BTCUSD",1740690073362,4.062e-05,83765.0,83744.0,0.1206]
["bitfinex","BTCUSD",1740690073562,4.062e-05,83765.0,83745.0,0.00167142]
["bitfinex","BTCUSD",1740690073785,0.3,83763.0,83745.0,0.00167142]
["bitfinex","BTCUSD",1740690073992,0.3,83761.0,83745.0,0.00167142]
["bitfinex","BTCUSD",1740690074188,0.3,83761.0,83744.0,0.1206]
["bitfinex","BTCUSD",1740690074590,0.3,83761.0,83745.0,0.00167153]
["bitfinex","BTCUSD",1740690074920,4.062e-05,83765.0,83751.0,0.179102]
["bitfinex","BTCUSD",1740690075095,4.062e-05,83765.0,83753.0,0.01454085]
["bitfinex","BTCUSD",1740690075379,0.001,83763.0,83755.0,0.01454085]
["bitfinex","BTCUSD",1740690075585,4.062e-05,83765.0,83752.0,0.12056]
["bitfinex","BTCUSD",1740690075898,4.062e-05,83765.0,83745.0,0.00167108]
["bitfinex","BTCUSD",1740690075899,0.3,83763.0,83753.0,0.01454085]
["bitfinex","BTCUSD",1740690076103,0.179113,83746.0,83745.0,5e-05]
["bitfinex","BTCUSD",1740690076345,0.179105,83750.0,83745.0,5e-05]
["bitfinex","BTCUSD",1740690076550,0.17911,83747.0,83746.0,0.01454085]
["bitfinex","BTCUSD",1740690077209,0.238811,83749.0,83745.0,5e-05]
["bitfinex","BTCUSD",1740690077210,0.479113,83746.0,83745.0,5e-05]
["bitfinex","BTCUSD",1740690077837,0.5509057,83746.0,83745.0,5e-05]
["bitfinex","BTCUSD",1740690078054,0.479113,83746.0,83745.0,0.007]
["bitfinex","BTCUSD",1740690078256,0.05,83744.0,83700.0,5e-05]
["bitfinex","BTCUSD",1740690078452,0.179209,83701.0,83700.0,5e-05]
["bitfinex","BTCUSD",1740690078825,0.479209,83701.0,83700.0,5e-05]
["bitfinex","BTCUSD",1740690079235,0.50910318,83701.0,83700.0,5e-05]
["bitfinex","BTCUSD",1740690079980,0.50910318,83701.0,83700.0,0.00017195]
["bitfinex","BTCUSD",1740690080292,0.50910318,83701.0,83700.0,0.00022195]
["bitfinex","BTCUSD",1740690081749,0.02989418,83701.0,83700.0,0.00022195]
["bitfinex","BTCUSD",1740690081976,0.238928,83707.0,83700.0,0.00022195]
["bitfinex","BTCUSD",1740690082210,0.179208,83702.0,83700.0,0.00022195]
["bitfinex","BTCUSD",1740690082416,0.179208,83702.0,83701.0,1.51454085]
["bitfinex","BTCUSD",1740690082593,0.3,83703.0,83702.0,0.01454085]
["bitfinex","BTCUSD",1740690082920,0.3,83703.0,83700.0,0.00022195]
["bitfinex","BTCUSD",1740690083132,0.02888707,83707.0,83700.0,0.00022195]
["bitfinex","BTCUSD",1740690083326,0.238843,83737.0,83702.0,0.01454085]
["bitfinex","BTCUSD",1740690083558,0.179178,83716.0,83700.0,0.0147628]
["bitfinex","BTCUSD",1740690083763,0.0485,83738.0,83700.0,0.0147628]
["bitfinex","BTCUSD",1740690083764,0.179164,83723.0,83700.0,0.00189423]
["bitfinex","BTCUSD",1740690083971,0.0485,83738.0,83701.0,0.01454085]
["bitfinex","BTCUSD",1740690084170,0.179155,83727.0,83701.0,0.01621302]
["bitfinex","BTCUSD",1740690084342,0.179153,83728.0,83702.0,0.01454085]
["bitfinex","BTCUSD",1740690084568,0.029525,83727.0,83703.0,0.00167206]
["bitfinex","BTCUSD",1740690084774,0.179148,83730.0,83706.0,0.01454085]
["bitfinex","BTCUSD",1740690084984,0.0486,83757.0,83720.0,0.09554007]
["bitfinex","BTCUSD",1740690085172,0.00920923,83759.0,83730.0,0.01454085]
["bitfinex","BTCUSD",1740690085416,0.179127,83740.0,83730.0,0.01354085]
["bitfinex","BTCUSD",1740690085605,0.238828,83742.0,83721.0,0.12223175]
["bitfinex","BTCUSD",1740690085812,0.238788,83756.0,83721.0,0.12223175]
["bitfinex","BTCUSD",1740690086016,0.238764,83765.0,83721.0,0.12223175]
["bitfinex","BTCUSD",1740690086193,0.02904259,83757.0,83721.0,0.12223175]
["bitfinex","BTCUSD",1740690086370,0.179121,83743.0,83721.0,0.1213537]
["bitfinex","BTCUSD",1740690086776,0.3,83754.0,83721.0,0.11968195]
["bitfinex","BTCUSD",1740690087008,0.3,83748.0,83721.0,0.11968195]
["bitfinex","BTCUSD",1740690087247,0.053881,83747.0,83721.0,0.00012195]
["bitfinex","BTCUSD",1740690087387,0.179162,83724.0,83721.0,0.00012195]
["bitfinex","BTCUSD",1740690087609,0.179108,83748.0,83721.0,0.00179404]
["bitfinex","BTCUSD",1740690087932,0.14554007,83778.0,83721.0,0.00179404]
["bitfinex","BTCUSD",1740690087933,0.00912986,83752.0,83722.0,0.01454085]
["bitfinex","BTCUSD",1740690088138,0.3,83750.0,83721.0,5e-05]
["bitfinex","BTCUSD",1740690088274,0.3,83750.0,83722.0,0.01454085]
["bitfinex","BTCUSD",1740690088474,0.00912986,83752.0,83724.0,0.01354085]
["bitfinex","BTCUSD",1740690088880,0.00912986,83752.0,83725.0,0.00167174]
["bitfinex","BTCUSD",1740690089088,0.3,83744.0,83725.0,0.00167174]
["bitfinex","BTCUSD",1740690089301,0.179134,83736.0,83721.0,0.00605]
["bitfinex","BTCUSD",1740690089500,0.3,83744.0,83722.0,0.00119982]
["bitfinex","BTCUSD",1740690089727,0.3,83740.0,83722.0,0.00119982]
["bitfinex","BTCUSD",1740690089927,0.05,83766.0,83721.0,5e-05]
["bitfinex","BTCUSD",1740690090128,0.3,83741.0,83725.0,0.00705]
["bitfinex","BTCUSD",1740690090364,0.179138,83735.0,83725.0,0.00705]
["bitfinex","BTCUSD",1740690090548,0.01012986,83752.0,83726.0,0.01454085]
["bitfinex","BTCUSD",1740690090752,0.00208997,83751.0,83726.0,0.01454085]
["bitfinex","BTCUSD",1740690090964,0.001,83727.0,83726.0,0.01454085]
["bitfinex","BTCUSD",1740690091281,0.00208997,83751.0,83726.0,0.01454085]
["bitfinex","BTCUSD",1740690091514,0.01012986,83752.0,83728.0,0.01454085]
["bitfinex","BTCUSD",1740690091769,0.001,83752.0,83736.0,0.09554007]
["bitfinex","BTCUSD",1740690092005,0.238742,83773.0,83737.0,0.01573929]
["bitfinex","BTCUSD",1740690092287,0.14713007,83790.0,83746.0,0.00021154]
["bitfinex","BTCUSD",1740690092489,0.14713007,83790.0,83739.0,0.179128]
["bitfinex","BTCUSD",1740690092490,0.00078846,83740.0,83739.0,0.179128]
["bitfinex","BTCUSD",1740690092721,0.00078846,83740.0,83739.0,0.19366885]
["bitfinex","BTCUSD",1740690093200,0.03094197,83783.0,83738.0,0.238839]
["bitfinex","BTCUSD",1740690093201,0.03094197,83783.0,83740.0,0.01454085]
["bitfinex","BTCUSD",1740690093203,0.03094197,83783.0,83743.0,0.01454085]
["bitfinex","BTCUSD",1740690093446,0.03094197,83783.0,83782.0,0.19357685]
["bitfinex","BTCUSD",1740690093447,0.0008468,83783.0,83782.0,0.19357685]
["bitfinex","BTCUSD",1740690093698,0.0008468,83783.0,83782.0,0.31413685]
["bitfinex","BTCUSD",1740690093940,0.0008468,83783.0,83782.0,0.13510085]
["bitfinex","BTCUSD",1740690094177,0.0008468,83783.0,83782.0,0.31313685]
["bitfinex","BTCUSD",1740690094415,0.0008468,83783.0,83782.0,0.31213685]
["bitfinex","BTCUSD",1740690094926,0.0018468,83783.0,83782.0,0.14015085]
["bitfinex","BTCUSD",1740690095165,0.00225327,83783.0,83782.0,0.13315085]
["bitfinex","BTCUSD",1740690095403,0.00225327,83783.0,83782.0,0.01259085]
["bitfinex","BTCUSD",1740690095686,0.00325327,83783.0,83782.0,0.14011085]
["bitfinex","BTCUSD",1740690095932,0.18028627,83783.0,83782.0,0.33175]
["bitfinex","BTCUSD",1740690096424,0.18028627,83783.0,83782.0,0.32475]
["bitfinex","BTCUSD",1740690096661,0.00125327,83783.0,83782.0,0.32475]
["bitfinex","BTCUSD",1740690096895,0.18028627,83783.0,83782.0,0.32475]
["bitfinex","BTCUSD",1740690097096,0.18128627,83783.0,83782.0,0.33175]
["bitfinex","BTCUSD",1740690097348,0.18028627,83783.0,83782.0,0.33175]
["bitfinex","BTCUSD",1740690097599,0.18028627,83783.0,83782.0,0.33875]
["bitfinex","BTCUSD",1740690097805,0.18128627,83783.0,83782.0,0.33875]
["bitfinex","BTCUSD",1740690098061,0.48128627,83783.0,83782.0,0.33175]
["bitfinex","BTCUSD",1740690098297,0.48128627,83783.0,83782.0,0.01405]
["bitfinex","BTCUSD",1740690098298,0.50381847,83783.0,83782.0,0.01405]
["bitfinex","BTCUSD",1740690098532,0.48028627,83783.0,83782.0,0.00705]
["bitfinex","BTCUSD",1740690098755,0.48028627,83783.0,83782.0,5e-05]
["bitfinex","BTCUSD",1740690098954,0.48028627,83783.0,83782.0,0.00705]
["bitfinex","BTCUSD",1740690099554,0.30225327,83783.0,83782.0,0.00705]
["bitfinex","BTCUSD",1740690099782,0.30225327,83783.0,83782.0,0.01405]
["bitfinex","BTCUSD",1740690099987,0.48128627,83783.0,83782.0,0.01405]
["bitfinex","BTCUSD",1740690100173,0.48128627,83783.0,83782.0,0.00705]
["bitfinex","BTCUSD",1740690100535,0.48128627,83783.0,83782.0,0.01405]
["bitfinex","BTCUSD",1740690100776,0.48028627,83783.0,83782.0,0.00705]
["bitfinex","BTCUSD",1740690100972,0.48128627,83783.0,83782.0,0.01305]
["bitfinex","BTCUSD",1740690101178,0.30225327,83783.0,83782.0,0.00705]
["bitfinex","BTCUSD",1740690101384,0.48128627,83783.0,83782.0,0.00705]
["bitfinex","BTCUSD",1740690101624,0.48228627,83783.0,83782.0,0.01305]
["bitfinex","BTCUSD",1740690101833,0.48028627,83783.0,83782.0,1.50705]
["bitfinex","BTCUSD",1740690102052,0.48028627,83783.0,83782.0,0.00705]
["bitfinex","BTCUSD",1740690102200,0.60101018,83783.0,83782.0,0.01305]
["bitfinex","BTCUSD",1740690102403,0.48128627,83783.0,83782.0,5e-05]
["bitfinex","BTCUSD",1740690102637,0.48228627,83783.0,83782.0,0.00605]
["bitfinex","BTCUSD",1740690102844,0.48228627,83783.0,83782.0,0.01305]
["bitfinex","BTCUSD",1740690103450,0.48228627,83783.0,83782.0,0.00605]
["bitfinex","BTCUSD",1740690103826,0.48228627,83783.0,83782.0,0.01305]
["bitfinex","BTCUSD",1740690104041,0.48028627,83783.0,83782.0,0.001]
["bitfinex","BTCUSD",1740690104252,0.179132,83737.0,83736.0,5e-05]
["bitfinex","BTCUSD",1740690104467,0.479132,83737.0,83736.0,5e-05]
["bitfinex","BTCUSD",1740690105445,0.480132,83737.0,83736.0,0.00405]
["bitfinex","BTCUSD",1740690105604,0.480132,83737.0,83736.0,5e-05]
["bitfinex","BTCUSD",1740690106055,0.481132,83737.0,83736.0,0.00405]
["bitfinex","BTCUSD",1740690106954,0.482132,83737.0,83736.0,0.01005]
["bitfinex","BTCUSD",1740690107114,0.480132,83737.0,83736.0,0.00605]
["bitfinex","BTCUSD",1740690107320,0.480132,83737.0,83736.0,5e-05]
["bitfinex","BTCUSD",1740690107676,0.479132,83737.0,83736.0,0.00505]
["bitfinex","BTCUSD",1740690107909,0.33010991,83737.0,83736.0,0.00505]
["bitfinex","BTCUSD",1740690108041,0.33110991,83737.0,83736.0,0.00505]
["bitfinex","BTCUSD",1740690108282,0.5423529,83737.0,83736.0,0.00505]
["bitfinex","BTCUSD",1740690108480,0.51024191,83737.0,83736.0,0.00505]
["bitfinex","BTCUSD",1740690108691,0.50924191,83737.0,83736.0,0.00505]
["bitfinex","BTCUSD",1740690108889,0.50924191,83737.0,83736.0,5e-05]
["bitfinex","BTCUSD",1740690109079,0.51024191,83737.0,83736.0,5e-05]
["bitfinex","BTCUSD",1740690109280,0.51024191,83737.0,83736.0,0.00505]
["bitfinex","BTCUSD",1740690109880,0.51024191,83737.0,83736.0,5e-05]
["bitfinex","BTCUSD",1740690110081,0.51124191,83737.0,83736.0,0.00605]
["bitfinex","BTCUSD",1740690110681,0.63109856,83737.0,83736.0,0.00605]
["bitfinex","BTCUSD",1740690110848,0.51124191,83737.0,83736.0,0.00605]
["bitfinex","BTCUSD",1740690111075,0.51124191,83737.0,83736.0,1.50605]
["bitfinex","BTCUSD",1740690111417,0.51024191,83737.0,83736.0,1.50005]
["bitfinex","BTCUSD",1740690111642,0.50924191,83737.0,83736.0,1.50005]
["bitfinex","BTCUSD",1740690111855,0.33010991,83737.0,83736.0,1.50505]
["bitfinex","BTCUSD",1740690112000,0.33010991,83737.0,83736.0,1.50005]
["bitfinex","BTCUSD",1740690112204,0.50924191,83737.0,83736.0,1.50405]
["bitfinex","BTCUSD",1740690113074,0.6079332,83737.0,83736.0,1.50405]
["bitfinex","BTCUSD",1740690113216,0.50924191,83737.0,83736.0,1.50805]
["bitfinex","BTCUSD",1740690113622,0.50924191,83737.0,83736.0,1.50005]
["bitfinex","BTCUSD",1740690113930,0.51024191,83737.0,83736.0,1.49453303]
["bitfinex","BTCUSD",1740690114155,0.50924191,83737.0,83736.0,1.48753303]
["bitfinex","BTCUSD",1740690114543,0.50924191,83737.0,83736.0,1.49053303]
["bitfinex","BTCUSD",1740690114739,0.51024191,83737.0,83736.0,1.49253303]
["bitfinex","BTCUSD",1740690115056,0.51024191,83737.0,83736.0,1.28802301]
["bitfinex","BTCUSD",1740690115271,0.51024191,83737.0,83736.0,1.28502301]
["bitfinex","BTCUSD",1740690115478,0.03110991,83737.0,83736.0,1.62426386]
["bitfinex","BTCUSD",1740690115634,0.03110991,83737.0,83736.0,1.61272301]
["bitfinex","BTCUSD",1740690116084,0.03010991,83737.0,83736.0,1.60772301]
["bitfinex","BTCUSD",1740690116420,0.238817,83747.0,83736.0,1.60772301]
["bitfinex","BTCUSD",1740690116595,0.3,83744.0,83736.0,1.60772301]
["bitfinex","BTCUSD",1740690116947,0.02978105,83744.0,83737.0,0.01454085]
["bitfinex","BTCUSD",1740690117100,0.02978105,83744.0,83739.0,0.01354085]
["bitfinex","BTCUSD",1740690117284,0.238821,83745.0,83739.0,0.01354085]
["bitfinex","BTCUSD",1740690117493,0.3,83738.0,83736.0,0.3247]
["bitfinex","BTCUSD",1740690117849,0.479132,83737.0,83736.0,0.3297]
["bitfinex","BTCUSD",1740690118502,0.479132,83737.0,83736.0,0.3337]
["bitfinex","BTCUSD",1740690118707,0.03021232,83744.0,83736.0,0.3297]
["bitfinex","BTCUSD",1740690119130,0.00208967,83763.0,83736.0,0.3297]
["bitfinex","BTCUSD",1740690119131,0.03075527,83746.0,83736.0,0.3297]
["bitfinex","BTCUSD",1740690119334,0.03075527,83746.0,83736.0,0.3247]
["bitfinex","BTCUSD",1740690119915,0.179132,83737.0,83736.0,0.3247]
["bitfinex","BTCUSD",1740690120092,0.479132,83737.0,83736.0,0.3307]
["bitfinex","BTCUSD",1740690120295,0.54673358,83737.0,83736.0,0.3247]
["bitfinex","BTCUSD",1740690120498,0.479155,83726.0,83725.0,0.0004735]
["bitfinex","BTCUSD",1740690120698,0.479155,83726.0,83725.0,0.00059547]
["bitfinex","BTCUSD",1740690121509,0.179155,83726.0,83725.0,0.00059547]
["bitfinex","BTCUSD",1740690122085,0.179155,83726.0,83709.0,0.29450801]
["bitfinex","BTCUSD",1740690122086,0.238878,83725.0,83709.0,0.29450801]
["bitfinex","BTCUSD",1740690122295,0.00209047,83724.0,83703.0,0.12044]
["bitfinex","BTCUSD",1740690122496,0.0474,83730.0,83703.0,0.12044]
["bitfinex","BTCUSD",1740690122497,0.00919586,83726.0,83703.0,0.12044]
["bitfinex","BTCUSD",1740690122706,0.179176,83717.0,83704.0,0.00120105]
["bitfinex","BTCUSD",1740690122902,0.00012183,83726.0,83705.0,0.12044]
["bitfinex","BTCUSD",1740690123171,0.00012183,83726.0,83707.0,0.01454085]
["bitfinex","BTCUSD",1740690123399,0.00012183,83726.0,83709.0,0.01454085]
["bitfinex","BTCUSD",1740690123566,0.00012183,83726.0,83705.0,0.12044]
["bitfinex","BTCUSD",1740690123965,0.179198,83706.0,83705.0,0.12044]
["bitfinex","BTCUSD",1740690124401,0.179209,83701.0,83700.0,0.0001]
["bitfinex","BTCUSD",1740690124716,0.00012183,83726.0,83664.0,0.0468]
["bitfinex","BTCUSD",1740690124717,0.179239,83687.0,83670.0,0.0791]
["bitfinex","BTCUSD",1740690124835,0.479239,83687.0,83671.0,1.5]
["bitfinex","BTCUSD",1740690125033,0.179276,83670.0,83667.0,0.1208635]
["bitfinex","BTCUSD",1740690125293,0.239028,83672.0,83667.0,0.1208635]
["bitfinex","BTCUSD",1740690125294,0.179273,83672.0,83667.0,0.1208635]
["bitfinex","BTCUSD",1740690125493,0.239003,83681.0,83667.0,1.6208635]
["bitfinex","BTCUSD",1740690125667,0.179256,83680.0,83667.0,1.6208635]
["bitfinex","BTCUSD",1740690125870,0.02943943,83681.0,83668.0,0.0012027]
["bitfinex","BTCUSD",1740690126073,0.02943943,83681.0,83667.0,1.6208635]
["bitfinex","BTCUSD",1740690126278,0.02943943,83681.0,83669.0,0.01454085]
["bitfinex","BTCUSD",1740690126504,0.001,83672.0,83671.0,0.01454085]
["bitfinex","BTCUSD",1740690126725,0.001,83672.0,83671.0,0.19381385]
["bitfinex","BTCUSD",1740690126944,0.03059333,83729.0,83671.0,0.13498085]
["bitfinex","BTCUSD",1740690127189,0.001,83687.0,83686.0,0.19678185]
["bitfinex","BTCUSD",1740690127396,0.02986194,83715.0,83686.0,0.09554085]
["bitfinex","BTCUSD",1740690127605,0.02986194,83715.0,83689.0,0.01454085]
["bitfinex","BTCUSD",1740690127788,0.0469,83740.0,83695.0,0.179221]
["bitfinex","BTCUSD",1740690127982,0.0469,83740.0,83696.0,0.12044]
["bitfinex","BTCUSD",1740690127983,0.179184,83713.0,83696.0,0.12044]
["bitfinex","BTCUSD",1740690128326,0.00916526,83721.0,83696.0,0.299659]
["bitfinex","BTCUSD",1740690128327,0.179181,83714.0,83696.0,0.299659]
["bitfinex","BTCUSD",1740690128458,0.179174,83718.0,83700.0,0.179211]
["bitfinex","BTCUSD",1740690128669,0.00916526,83721.0,83696.0,0.12044]
["bitfinex","BTCUSD",1740690128871,0.179204,83704.0,83696.0,0.12044]
["bitfinex","BTCUSD",1740690129071,0.00916526,83721.0,83696.0,0.12044]
["bitfinex","BTCUSD",1740690129276,0.238891,83720.0,83696.0,0.12044]
["bitfinex","BTCUSD",1740690129472,0.238894,83719.0,83696.0,0.12044]
["bitfinex","BTCUSD",1740690129674,0.179189,83711.0,83700.0,0.007]
["bitfinex","BTCUSD",1740690129875,0.238913,83713.0,83701.0,0.01454085]
["bitfinex","BTCUSD",1740690130111,0.179194,83709.0,83703.0,0.01454085]
["bitfinex","BTCUSD",1740690130343,0.179192,83709.0,83703.0,0.01454085]
["bitfinex","BTCUSD",1740690130942,0.179217,83697.0,83696.0,0.007]
["bitfinex","BTCUSD",1740690131120,0.3,83719.0,83696.0,0.007]
["bitfinex","BTCUSD",1740690131121,0.179215,83698.0,83696.0,0.007]
["bitfinex","BTCUSD",1740690131352,0.179217,83697.0,83696.0,0.009]
["bitfinex","BTCUSD",1740690131559,0.001,83713.0,83696.0,0.009]
["bitfinex","BTCUSD",1740690131714,0.179217,83697.0,83696.0,0.009]
["bitfinex","BTCUSD",1740690132126,0.179217,83697.0,83696.0,0.002]
["bitfinex","BTCUSD",1740690132335,0.179232,83690.0,83689.0,0.12044]
["bitfinex","BTCUSD",1740690133800,0.17711989,83690.0,83689.0,0.12044]
["bitfinex","BTCUSD",1740690134006,0.17711989,83690.0,83689.0,0.12744]
["bitfinex","BTCUSD",1740690135060,0.001,83709.0,83689.0,0.12744]
["bitfinex","BTCUSD",1740690135183,0.001,83709.0,83690.0,0.01454085]
["bitfinex","BTCUSD",1740690135390,0.00188935,83724.0,83691.0,0.1204]
["bitfinex","BTCUSD",1740690135592,0.02560585,83723.0,83691.0,0.1204]
["bitfinex","BTCUSD",1740690135965,0.179226,83693.0,83692.0,1.5]
["bitfinex","BTCUSD",1740690136136,0.001,83697.0,83696.0,0.003]
["bitfinex","BTCUSD",1740690136341,0.17922,83696.0,83692.0,1.5]
["bitfinex","BTCUSD",1740690136736,0.238948,83701.0,83692.0,1.5]
["bitfinex","BTCUSD",1740690136914,0.0469,83726.0,83693.0,0.01454085]
["bitfinex","BTCUSD",1740690137273,0.04995,83758.0,83695.0,0.01454085]
["bitfinex","BTCUSD",1740690137274,0.002,83723.0,83695.0,0.01454085]
["bitfinex","BTCUSD",1740690137448,0.002,83723.0,83707.0,0.01454085]
["bitfinex","BTCUSD",1740690137647,0.002,83723.0,83709.0,0.01454085]
["bitfinex","BTCUSD",1740690137648,0.181163,83723.0,83709.0,0.01454085]
["bitfinex","BTCUSD",1740690137819,0.181163,83723.0,83709.0,0.19373185]
["bitfinex","BTCUSD",1740690138149,0.002,83723.0,83705.0,0.01454085]
["bitfinex","BTCUSD",1740690138353,0.002,83723.0,83722.0,0.19270485]
["bitfinex","BTCUSD",1740690138559,0.00894091,83753.0,83722.0,0.13494085]
["bitfinex","BTCUSD",1740690138722,0.238853,83734.0,83722.0,0.13494085]
["bitfinex","BTCUSD",1740690138934,0.238852,83734.0,83722.0,0.13494085]
["bitfinex","BTCUSD",1740690139153,0.23882,83745.0,83722.0,0.13494085]
["bitfinex","BTCUSD",1740690139359,0.001,83723.0,83722.0,0.13494085]
["bitfinex","BTCUSD",1740690139556,0.238846,83736.0,83722.0,0.13494085]
["bitfinex","BTCUSD",1740690139782,0.179146,83731.0,83722.0,0.02154085]
["bitfinex","BTCUSD",1740690139982,0.00012183,83736.0,83722.0,0.011]
["bitfinex","BTCUSD",1740690139983,0.179162,83723.0,83722.0,0.011]
["bitfinex","BTCUSD",1740690140159,0.3,83732.0,83712.0,0.1204]
["bitfinex","BTCUSD",1740690140160,0.3,83724.0,83712.0,0.1204]
["bitfinex","BTCUSD",1740690140383,0.3,83724.0,83722.0,0.006]
["bitfinex","BTCUSD",1740690140564,0.238882,83723.0,83722.0,0.006]
["bitfinex","BTCUSD",1740690140797,0.3,83724.0,83722.0,0.006]
["bitfinex","BTCUSD",1740690140936,0.238815,83747.0,83722.0,0.006]
["bitfinex","BTCUSD",1740690141144,0.30012183,83736.0,83727.0,0.01454085]
["bitfinex","BTCUSD",1740690141446,0.00012183,83736.0,83727.0,0.01454085]
["bitfinex","BTCUSD",1740690141650,0.00012183,83736.0,83725.0,0.01454085]
["bitfinex","BTCUSD",1740690141853,0.00012183,83736.0,83721.0,0.179165]
["bitfinex","BTCUSD",1740690142050,0.00012183,83736.0,83735.0,0.19367685]
["bitfinex","BTCUSD",1740690142274,0.00012183,83736.0,83735.0,0.31403685]
["bitfinex","BTCUSD",1740690143629,0.00012183,83736.0,83735.0,0.01454085]
["bitfinex","BTCUSD",1740690143776,0.00012183,83736.0,83735.0,0.13490085]
["bitfinex","BTCUSD",1740690145353,0.00012183,83736.0,83735.0,1.81403685]
["bitfinex","BTCUSD",1740690145916,0.00012183,83736.0,83735.0,3.09420589]
["bitfinex","BTCUSD",1740690146189,0.03777541,83782.0,83745.0,0.31915585]
["bitfinex","BTCUSD",1740690146414,0.03777541,83782.0,83745.0,1.44932489]
["bitfinex","BTCUSD",1740690146614,0.238743,83773.0,83745.0,0.26915585]
["bitfinex","BTCUSD",1740690146823,0.1799602,83746.0,83745.0,0.12032]
["bitfinex","BTCUSD",1740690147152,0.179145,83731.0,83730.0,0.12032]
["bitfinex","BTCUSD",1740690147606,0.238838,83739.0,83730.0,0.12032]
["bitfinex","BTCUSD",1740690147786,0.179145,83731.0,83730.0,0.12032]
["bitfinex","BTCUSD",1740690148121,0.3,83743.0,83730.0,0.12032]
["bitfinex","BTCUSD",1740690148536,0.179143,83732.0,83731.0,0.01454085]
["bitfinex","BTCUSD",1740690148744,0.3,83743.0,83731.0,0.01454085]
["bitfinex","BTCUSD",1740690148944,0.0008472,83746.0,83731.0,0.01454085]
["bitfinex","BTCUSD",1740690149097,0.0008472,83746.0,83729.0,0.12032]
["bitfinex","BTCUSD",1740690149306,0.179145,83731.0,83729.0,0.12032]
["bitfinex","BTCUSD",1740690149509,0.238855,83733.0,83729.0,0.12032]
["bitfinex","BTCUSD",1740690149716,0.179147,83730.0,83729.0,0.12032]
["bitfinex","BTCUSD",1740690149940,0.0008472,83746.0,83730.0,0.01454085]
["bitfinex","BTCUSD",1740690150369,0.0008472,83746.0,83732.0,0.01454085]
["bitfinex","BTCUSD",1740690150572,0.179126,83740.0,83732.0,0.01454085]
["bitfinex","BTCUSD",1740690150840,0.0008472,83746.0,83730.0,0.01454085]
["bitfinex","BTCUSD",1740690151082,0.179128,83739.0,83730.0,0.01454085]
["bitfinex","BTCUSD",1740690151324,0.179125,83741.0,83730.0,0.01454085]
["bitfinex","BTCUSD",1740690151530,0.238825,83743.0,83730.0,0.01454085]
["bitfinex","BTCUSD",1740690152003,0.0008472,83746.0,83729.0,0.12032]
["bitfinex","BTCUSD",1740690152240,0.0008472,83746.0,83712.0,0.00712183]
["bitfinex","BTCUSD",1740690152241,0.179183,83713.0,83712.0,0.00712183]
["bitfinex","BTCUSD",1740690152472,0.17918,83715.0,83712.0,0.00712183]
["bitfinex","BTCUSD",1740690152706,0.3,83730.0,83712.0,0.00712183]
["bitfinex","BTCUSD",1740690152954,0.179183,83713.0,83712.0,0.00712183]
["bitfinex","BTCUSD",1740690153717,0.048,83741.0,83712.0,0.02166268]
["bitfinex","BTCUSD",1740690153927,0.03708019,83718.0,83713.0,0.01454085]
["bitfinex","BTCUSD",1740690154150,0.09554007,83740.0,83712.0,0.00712183]
["bitfinex","BTCUSD",1740690154151,0.179183,83713.0,83712.0,0.00012183]
["bitfinex","BTCUSD",1740690154382,0.27627735,83718.0,83712.0,0.00012183]
["bitfinex","BTCUSD",1740690154604,0.3,83732.0,83727.0,0.007]
["bitfinex","BTCUSD",1740690154865,0.179151,83728.0,83727.0,0.007]
["bitfinex","BTCUSD",1740690155088,0.179177,83716.0,83712.0,0.00012183]
["bitfinex","BTCUSD",1740690155313,0.179179,83715.0,83714.0,0.12028]
["bitfinex","BTCUSD",1740690156077,0.179174,83718.0,83714.0,0.12028]
["bitfinex","BTCUSD",1740690156217,0.238851,83735.0,83714.0,0.12028]
["bitfinex","BTCUSD",1740690156218,0.3,83734.0,83714.0,0.12028]
["bitfinex","BTCUSD",1740690156438,0.179173,83718.0,83714.0,0.12028]
["bitfinex","BTCUSD",1740690156847,0.17915,83729.0,83715.0,0.01454085]
["bitfinex","BTCUSD",1740690157055,0.3,83732.0,83715.0,0.01454085]
["bitfinex","BTCUSD",1740690157237,0.3,83729.0,83715.0,0.01454085]
["bitfinex","BTCUSD",1740690157616,0.0778,83745.0,83714.0,0.12028]
["bitfinex","BTCUSD",1740690157617,0.3,83736.0,83714.0,0.12028]
["bitfinex","BTCUSD",1740690157815,0.238893,83720.0,83714.0,0.12028]
["bitfinex","BTCUSD",1740690157947,0.179178,83716.0,83714.0,0.12028]
["bitfinex","BTCUSD",1740690158153,0.238846,83736.0,83714.0,0.12028]
["bitfinex","BTCUSD",1740690158351,0.238846,83736.0,83715.0,0.006]
["bitfinex","BTCUSD",1740690158727,0.238863,83730.0,83722.0,0.007]
["bitfinex","BTCUSD",1740690158901,0.179162,83723.0,83722.0,0.007]
["bitfinex","BTCUSD",1740690159130,0.3,83729.0,83714.0,0.12728]
["bitfinex","BTCUSD",1740690159352,0.238871,83727.0,83714.0,0.13428]
["bitfinex","BTCUSD",1740690159553,0.3,83729.0,83714.0,0.12728]
["bitfinex","BTCUSD",1740690159850,0.238874,83727.0,83714.0,0.30646]
["bitfinex","BTCUSD",1740690160054,0.179155,83726.0,83714.0,0.30646]
["bitfinex","BTCUSD",1740690160319,0.238874,83727.0,83714.0,0.12728]
["bitfinex","BTCUSD",1740690160519,0.238874,83727.0,83715.0,0.19371985]
["bitfinex","BTCUSD",1740690160520,0.179155,83727.0,83715.0,0.19371985]
["bitfinex","BTCUSD",1740690160691,0.03689553,83740.0,83714.0,0.12028]
["bitfinex","BTCUSD",1740690160692,0.179162,83723.0,83722.0,0.007]
["bitfinex","BTCUSD",1740690160898,0.479162,83723.0,83722.0,0.007]
["bitfinex","BTCUSD",1740690161097,0.479162,83723.0,83715.0,0.007]
["bitfinex","BTCUSD",1740690161098,0.479177,83716.0,83715.0,0.00696001]
["bitfinex","BTCUSD",1740690161353,0.179183,83713.0,83712.0,0.00012183]
["bitfinex","BTCUSD",1740690161504,0.001,83727.0,83714.0,0.007]
["bitfinex","BTCUSD",1740690161709,0.179179,83715.0,83714.0,0.007]
["bitfinex","BTCUSD",1740690162134,0.179179,83715.0,83712.0,0.00012183]
["bitfinex","BTCUSD",1740690162360,0.2396662,83746.0,83712.0,0.00012183]
["bitfinex","BTCUSD",1740690162493,0.238851,83735.0,83715.0,0.007]
["bitfinex","BTCUSD",1740690162698,0.238851,83735.0,83718.0,0.17917]
["bitfinex","BTCUSD",1740690163041,0.238851,83735.0,83715.0,0.007]
["bitfinex","BTCUSD",1740690163042,0.3,83734.0,83715.0,0.007]
["bitfinex","BTCUSD",1740690163235,0.179158,83725.0,83715.0,0.007]
["bitfinex","BTCUSD",1740690163395,0.179156,83726.0,83715.0,0.006]
["bitfinex","BTCUSD",1740690163606,0.179158,83725.0,83715.0,0.006]
["bitfinex","BTCUSD",1740690163808,0.179158,83725.0,83713.0,0.179182]
["bitfinex","BTCUSD",1740690164031,0.179153,83728.0,83718.0,0.002]
["bitfinex","BTCUSD",1740690164230,0.001,83735.0,83719.0,0.17917]
["bitfinex","BTCUSD",1740690164465,0.001,83735.0,83718.0,0.002]
["bitfinex","BTCUSD",1740690164466,0.17917,83719.0,83718.0,0.002]
["bitfinex","BTCUSD",1740690164859,0.179183,83713.0,83712.0,0.00012183]
["bitfinex","BTCUSD",1740690166483,0.179232,83690.0,83689.0,0.0004236]
["bitfinex","BTCUSD",1740690166706,0.179232,83690.0,83689.0,0.00054541]
["bitfinex","BTCUSD",1740690166952,0.479232,83690.0,83689.0,0.00054541]
["bitfinex","BTCUSD",1740690167145,0.4881723,83690.0,83689.0,1e-08]
["bitfinex","BTCUSD",1740690167904,0.4891723,83690.0,83689.0,0.00200001]
["bitfinex","BTCUSD",1740690168284,0.4901723,83690.0,83689.0,0.00900001]
["bitfinex","BTCUSD",1740690169118,0.3099403,83690.0,83689.0,0.00700001]
["bitfinex","BTCUSD",1740690169326,0.480232,83690.0,83689.0,0.00700001]
["bitfinex","BTCUSD",1740690169524,0.481232,83690.0,83689.0,0.01000001]
["bitfinex","BTCUSD",1740690169966,0.480232,83690.0,83689.0,0.00700001]
["bitfinex","BTCUSD",1740690170174,0.480232,83690.0,83689.0,0.01000001]
["bitfinex","BTCUSD",1740690170381,0.481232,83690.0,83689.0,0.01000001]
["bitfinex","BTCUSD",1740690171299,0.481232,83690.0,83689.0,0.01042361]
["bitfinex","BTCUSD",1740690171473,0.4820792,83690.0,83689.0,0.01042361]
["bitfinex","BTCUSD",1740690171681,0.5779964,83690.0,83689.0,0.01042361]
["bitfinex","BTCUSD",1740690173064,0.4820792,83690.0,83689.0,0.01042361]
["bitfinex","BTCUSD",1740690174400,0.179273,83671.0,83670.0,0.12024]
["bitfinex","BTCUSD",1740690175078,0.179273,83671.0,83670.0,1.62024]
["bitfinex","BTCUSD",1740690175372,0.179273,83671.0,83670.0,1.5]
["bitfinex","BTCUSD",1740690175772,0.17928,83668.0,83663.0,0.0004226]
["bitfinex","BTCUSD",1740690175986,0.47928,83668.0,83663.0,0.0004226]
["bitfinex","BTCUSD",1740690176187,0.5160975,83668.0,83663.0,0.0004226]
["bitfinex","BTCUSD",1740690177190,0.52631262,83668.0,83667.0,0.0024235]
["bitfinex","BTCUSD",1740690177679,0.52731262,83668.0,83667.0,0.0064235]
["bitfinex","BTCUSD",1740690178316,0.64716927,83668.0,83667.0,0.0064235]
["bitfinex","BTCUSD",1740690178927,0.52731262,83668.0,83667.0,0.0064235]
["bitfinex","BTCUSD",1740690179107,0.179288,83664.0,83663.0,0.0004226]
["bitfinex","BTCUSD",1740690179315,0.479288,83664.0,83663.0,0.0004226]
["bitfinex","BTCUSD",1740690180422,0.48040976,83664.0,83663.0,0.0044226]
["bitfinex","BTCUSD",1740690180901,0.48040976,83664.0,83663.0,0.0014226]
["bitfinex","BTCUSD",1740690181117,0.48140976,83664.0,83663.0,0.0054226]
["bitfinex","BTCUSD",1740690184371,0.48140976,83664.0,83663.0,0.0053225]
["bitfinex","BTCUSD",1740690184582,0.18140976,83664.0,83663.0,0.0053225]
["bitfinex","BTCUSD",1740690184982,0.00212176,83664.0,83663.0,0.0053225]
["bitfinex","BTCUSD",1740690185315,0.18140976,83664.0,83663.0,0.0053225]
["bitfinex","BTCUSD",1740690185522,0.18140976,83664.0,83663.0,1.5053225]
["bitfinex","BTCUSD",1740690186993,0.00212176,83664.0,83663.0,2.0093125]
["bitfinex","BTCUSD",1740690187193,0.00212176,83664.0,83663.0,2.14409335]
["bitfinex","BTCUSD",1740690187386,0.00212176,83664.0,83663.0,1.9502625]
["bitfinex","BTCUSD",1740690187387,0.18140976,83664.0,83663.0,1.9502625]
["bitfinex","BTCUSD",1740690187832,0.18140976,83664.0,83663.0,0.4502625]
["bitfinex","BTCUSD",1740690188038,0.00112176,83664.0,83663.0,0.4462625]
["bitfinex","BTCUSD",1740690188246,0.00212176,83664.0,83663.0,0.64109335]
["bitfinex","BTCUSD",1740690188873,0.00212176,83664.0,83663.0,1.18899335]
["bitfinex","BTCUSD",1740690189297,0.00112176,83664.0,83663.0,1.10369535]
["bitfinex","BTCUSD",1740690189500,0.00212176,83664.0,83663.0,1.22889535]
["bitfinex","BTCUSD",1740690189716,0.00112176,83664.0,83663.0,1.22389535]
["bitfinex","BTCUSD",1740690190132,0.00112176,83664.0,83663.0,1.22689535]
["bitfinex","BTCUSD",1740690190336,0.00012176,83664.0,83663.0,1.22289535]
["bitfinex","BTCUSD",1740690190653,0.00112176,83664.0,83663.0,1.23389535]
["bitfinex","BTCUSD",1740690191281,0.0008472,83690.0,83689.0,0.179235]
["bitfinex","BTCUSD",1740690191482,0.00096917,83690.0,83689.0,0.63867585]
["bitfinex","BTCUSD",1740690191686,0.00096917,83690.0,83689.0,0.63767585]
["bitfinex","BTCUSD",1740690191910,0.03732116,83713.0,83690.0,0.01454085]
["bitfinex","BTCUSD",1740690192115,0.03732116,83713.0,83712.0,0.19372585]
["bitfinex","BTCUSD",1740690192116,0.0008472,83713.0,83712.0,0.19372585]
["bitfinex","BTCUSD",1740690192316,0.0008472,83713.0,83712.0,0.63862585]
["bitfinex","BTCUSD",1740690192609,0.0008472,83713.0,83712.0,1.18552585]
["bitfinex","BTCUSD",1740690193012,0.0008472,83713.0,83712.0,1.26192585]
["bitfinex","BTCUSD",1740690193564,0.0018472,83713.0,83712.0,1.26592585]
["bitfinex","BTCUSD",1740690193714,0.0018472,83713.0,83712.0,1.26192585]
["bitfinex","BTCUSD",1740690194137,0.0028472,83713.0,83712.0,1.14572585]
["bitfinex","BTCUSD",1740690194341,0.0028472,83713.0,83712.0,1.26588585]
["bitfinex","BTCUSD",1740690194545,0.0028472,83713.0,83712.0,1.32288585]
["bitfinex","BTCUSD",1740690194934,0.0028472,83713.0,83712.0,2.77288585]
["bitfinex","BTCUSD",1740690195284,0.0008472,83746.0,83713.0,0.01454085]
["bitfinex","BTCUSD",1740690195565,0.00096921,83746.0,83745.0,0.179115]
["bitfinex","BTCUSD",1740690195770,0.00096921,83746.0,83745.0,0.31381585]
["bitfinex","BTCUSD",1740690195992,0.00096921,83746.0,83745.0,1.63470085]
["bitfinex","BTCUSD",1740690196318,0.18008221,83746.0,83745.0,1.62016]
["bitfinex","BTCUSD",1740690196771,0.18008221,83746.0,83745.0,1.5]
["bitfinex","BTCUSD",1740690196973,0.00096921,83746.0,83740.0,0.12012]
["bitfinex","BTCUSD",1740690197290,0.179121,83743.0,83740.0,0.12012]
["bitfinex","BTCUSD",1740690197485,0.00196921,83746.0,83740.0,0.12012]
["bitfinex","BTCUSD",1740690197661,0.179115,83745.0,83740.0,0.12012]
["bitfinex","BTCUSD",1740690197867,0.179113,83746.0,83740.0,0.12012]
["bitfinex","BTCUSD",1740690198217,0.3363689,83750.0,83745.0,0.007]
["bitfinex","BTCUSD",1740690198353,0.0363689,83750.0,83745.0,0.007]
["bitfinex","BTCUSD",1740690198561,0.0008474,83751.0,83745.0,0.007]
["bitfinex","BTCUSD",1740690198934,0.0008474,83751.0,83748.0,0.238809]
["bitfinex","BTCUSD",1740690199162,0.0008474,83751.0,83750.0,0.179104]
["bitfinex","BTCUSD",1740690199276,0.0008474,83751.0,83750.0,0.19364485]
["bitfinex","BTCUSD",1740690200678,0.0008474,83751.0,83749.0,0.3247]
["bitfinex","BTCUSD",1740690201177,0.179104,83750.0,83749.0,0.3247]
["bitfinex","BTCUSD",1740690201370,0.0008474,83751.0,83749.0,0.3247]
["bitfinex","BTCUSD",1740690201523,0.179104,83750.0,83749.0,0.3247]
["bitfinex","BTCUSD",1740690201727,0.479104,83750.0,83749.0,0.3247]
["bitfinex","BTCUSD",1740690201936,0.179147,83730.0,83729.0,0.3247]
["bitfinex","BTCUSD",1740690202144,0.05601669,83750.0,83730.0,0.179146]
["bitfinex","BTCUSD",1740690202337,0.238808,83749.0,83729.0,0.3247]
["bitfinex","BTCUSD",1740690202544,0.179147,83730.0,83729.0,0.3247]
["bitfinex","BTCUSD",1740690202757,0.479147,83730.0,83729.0,0.3247]
["bitfinex","BTCUSD",1740690202958,0.479147,83730.0,83729.0,0.32475]
["bitfinex","BTCUSD",1740690203157,0.474147,83730.0,83729.0,5e-05]
["bitfinex","BTCUSD",1740690204171,0.474147,83730.0,83729.0,0.00705]
["bitfinex","BTCUSD",1740690204444,0.521347,83730.0,83729.0,0.00682799]
["bitfinex","BTCUSD",1740690204650,0.479149,83729.0,83728.0,2.201e-05]
["bitfinex","BTCUSD",1740690206000,0.479149,83729.0,83711.0,1.5]
["bitfinex","BTCUSD",1740690206001,0.479185,83712.0,83711.0,1.19864021]
["bitfinex","BTCUSD",1740690206211,0.57472507,83712.0,83711.0,0.91208263]
["bitfinex","BTCUSD",1740690206410,0.57472507,83712.0,83700.0,5e-05]
["bitfinex","BTCUSD",1740690206411,0.479209,83701.0,83700.0,5e-05]
["bitfinex","BTCUSD",1740690206647,0.479209,83701.0,83664.0,0.3247]
["bitfinex","BTCUSD",1740690206648,0.08,83697.0,83664.0,0.3247]
["bitfinex","BTCUSD",1740690206898,0.0489,83680.0,83663.0,0.0003225]
["bitfinex","BTCUSD",1740690207150,0.00917681,83679.0,83663.0,0.0003225]
["bitfinex","BTCUSD",1740690207715,0.179271,83672.0,83663.0,0.00072905]
["bitfinex","BTCUSD",1740690207945,0.00917681,83679.0,83663.0,0.00072905]
["bitfinex","BTCUSD",1740690208143,0.3,83677.0,83663.0,0.00772905]
["bitfinex","BTCUSD",1740690208345,0.3,83677.0,83663.0,0.01472905]
["bitfinex","BTCUSD",1740690208956,0.3,83674.0,83663.0,0.01477905]
["bitfinex","BTCUSD",1740690209181,0.179269,83673.0,83663.0,0.01477905]
["bitfinex","BTCUSD",1740690209382,0.51173656,83674.0,83663.0,0.00777905]
["bitfinex","BTCUSD",1740690209782,0.33246756,83674.0,83663.0,0.00077905]
["bitfinex","BTCUSD",1740690209964,0.179288,83664.0,83663.0,0.00777905]
["bitfinex","BTCUSD",1740690210162,0.179288,83664.0,83663.0,0.01477905]
["bitfinex","BTCUSD",1740690210413,0.179288,83664.0,83663.0,0.00077905]
["bitfinex","BTCUSD",1740690210590,0.5450259,83664.0,83663.0,0.00777905]
["bitfinex","BTCUSD",1740690210795,0.5938259,83664.0,83663.0,0.01477905]
["bitfinex","BTCUSD",1740690210962,0.5938259,83664.0,83663.0,0.00777905]
["bitfinex","BTCUSD",1740690211167,0.5938259,83664.0,83663.0,0.01477905]
["bitfinex","BTCUSD",1740690211364,0.5938259,83664.0,83663.0,0.00777905]
["bitfinex","BTCUSD",1740690211778,0.5948259,83664.0,83663.0,0.01477905]
["bitfinex","BTCUSD",1740690212585,0.479303,83657.0,83656.0,0.0004226]
["bitfinex","BTCUSD",1740690212766,0.52763927,83657.0,83656.0,0.0004226]
["bitfinex","BTCUSD",1740690213215,0.479312,83653.0,83652.0,0.0002694]
["bitfinex","BTCUSD",1740690214555,0.47934,83640.0,83634.0,0.005]
["bitfinex","BTCUSD",1740690215131,0.47934,83640.0,83639.0,1.5125324]
["bitfinex","BTCUSD",1740690215529,0.47934,83640.0,83639.0,0.0125324]
["bitfinex","BTCUSD",1740690215763,0.479382,83620.0,83619.0,0.3247]
["bitfinex","BTCUSD",1740690216050,0.239182,83618.0,83610.0,0.3247]
["bitfinex","BTCUSD",1740690216288,0.179402,83611.0,83610.0,0.3247]
["bitfinex","BTCUSD",1740690216467,0.3,83626.0,83610.0,0.3247]
["bitfinex","BTCUSD",1740690216877,0.179402,83611.0,83610.0,0.3247]
["bitfinex","BTCUSD",1740690217081,0.17980747,83611.0,83610.0,0.3247]
["bitfinex","BTCUSD",1740690217310,0.00040547,83611.0,83610.0,0.3247]
["bitfinex","BTCUSD",1740690217515,0.00040547,83611.0,83610.0,0.33924085]
["bitfinex","BTCUSD",1740690217721,0.0325545,83611.0,83610.0,0.34324085]
["bitfinex","BTCUSD",1740690217928,0.00040547,83611.0,83610.0,0.51864485]
["bitfinex","BTCUSD",1740690218308,0.00140547,83611.0,83610.0,0.34324085]
["bitfinex","BTCUSD",1740690219533,0.00240547,83611.0,83610.0,0.34324085]
["bitfinex","BTCUSD",1740690219966,0.00240547,83611.0,83610.0,0.34366415]
["bitfinex","BTCUSD",1740690220945,0.18180747,83611.0,83610.0,0.34366415]
["bitfinex","BTCUSD",1740690221152,0.00240547,83611.0,83610.0,0.34366415]
["bitfinex","BTCUSD",1740690222421,0.00140547,83611.0,83610.0,0.34366415]
["bitfinex","BTCUSD",1740690222599,0.00140547,83611.0,83610.0,0.52306815]
["bitfinex","BTCUSD",1740690222802,0.00140547,83611.0,83610.0,0.34366415]
["bitfinex","BTCUSD",1740690223624,0.00040547,83611.0,83610.0,0.33966415]
["bitfinex","BTCUSD",1740690224508,0.00040547,83611.0,83610.0,0.63914815]
["bitfinex","BTCUSD",1740690224852,0.00040547,83611.0,83610.0,1.18704815]
["bitfinex","BTCUSD",1740690225057,0.00040547,83611.0,83610.0,2.68704815]
["bitfinex","BTCUSD",1740690225257,0.00040547,83611.0,83610.0,2.50764415]
["bitfinex","BTCUSD",1740690226024,0.17980747,83611.0,83610.0,2.3730233]
["bitfinex","BTCUSD",1740690226632,0.47980747,83611.0,83610.0,0.0004233]
["bitfinex","BTCUSD",1740690227048,0.59954632,83611.0,83610.0,0.0004233]
["bitfinex","BTCUSD",1740690228364,0.3,83587.0,83583.0,0.0049772]
["bitfinex","BTCUSD",1740690228555,0.239274,83586.0,83583.0,0.0049772]
["bitfinex","BTCUSD",1740690228760,0.3,83587.0,83583.0,0.0049772]
["bitfinex","BTCUSD",1740690228995,0.17946,83584.0,83583.0,0.0049772]
["bitfinex","BTCUSD",1740690229475,0.00891831,83591.0,83583.0,0.0049772]
["bitfinex","BTCUSD",1740690229672,0.3,83588.0,83583.0,0.0049772]
["bitfinex","BTCUSD",1740690229876,0.179456,83586.0,83583.0,0.0049772]
["bitfinex","BTCUSD",1740690230132,0.3,83588.0,83583.0,0.0049772]
["bitfinex","BTCUSD",1740690230308,0.00040522,83586.0,83583.0,0.0049772]
["bitfinex","BTCUSD",1740690230509,0.17946,83584.0,83583.0,0.0049772]
["bitfinex","BTCUSD",1740690232381,0.47946,83584.0,83583.0,0.0049772]
["bitfinex","BTCUSD",1740690233361,0.76152516,83584.0,83583.0,0.0049772]
["bitfinex","BTCUSD",1740690233571,0.179511,83560.0,83559.0,0.3247]
["bitfinex","BTCUSD",1740690233705,0.479516,83558.0,83547.0,0.12008]
["bitfinex","BTCUSD",1740690233905,0.00894968,83572.0,83551.0,0.5479]
["bitfinex","BTCUSD",1740690234104,0.00209395,83594.0,83551.0,0.5479]
["bitfinex","BTCUSD",1740690234424,0.00209395,83594.0,83558.0,0.01454085]
["bitfinex","BTCUSD",1740690234425,0.179485,83573.0,83558.0,0.01454085]
["bitfinex","BTCUSD",1740690234633,0.239283,83583.0,83558.0,0.56244085]
["bitfinex","BTCUSD",1740690234832,0.03168225,83584.0,83560.0,0.01454085]
["bitfinex","BTCUSD",1740690235055,0.03168225,83584.0,83583.0,0.01454085]
["bitfinex","BTCUSD",1740690235056,0.17946,83584.0,83583.0,0.01454085]
["bitfinex","BTCUSD",1740690235287,0.00040547,83594.0,83581.0,0.01454085]
["bitfinex","BTCUSD",1740690235699,0.00040547,83594.0,83593.0,1.51454085]
["bitfinex","BTCUSD",1740690237111,0.04995,83565.0,83534.0,0.0773]
["bitfinex","BTCUSD",1740690237313,0.04995,83565.0,83531.0,0.0533]
["bitfinex","BTCUSD",1740690237314,0.179516,83558.0,83531.0,0.005]
["bitfinex","BTCUSD",1740690237459,0.18161097,83558.0,83531.0,0.005]
["bitfinex","BTCUSD",1740690237891,0.18161097,83558.0,83549.0,0.12008]
["bitfinex","BTCUSD",1740690238095,0.18839315,83558.0,83549.0,0.12008]
["bitfinex","BTCUSD",1740690238254,0.00887715,83558.0,83557.0,0.004]
["bitfinex","BTCUSD",1740690238450,0.00890238,83567.0,83557.0,0.12408]
["bitfinex","BTCUSD",1740690238699,0.00040522,83567.0,83557.0,0.12408]
["bitfinex","BTCUSD",1740690238902,0.00040522,83567.0,83558.0,0.01454085]
["bitfinex","BTCUSD",1740690239498,0.00040522,83567.0,83560.0,0.01454085]
["bitfinex","BTCUSD",1740690239729,0.00040522,83567.0,83563.0,0.179503]
["bitfinex","BTCUSD",1740690239928,0.00040522,83567.0,83560.0,0.01454085]
["bitfinex","BTCUSD",1740690240245,0.179509,83561.0,83560.0,0.01454085]
["bitfinex","BTCUSD",1740690240784,0.00040522,83567.0,83558.0,0.01454085]
["bitfinex","BTCUSD",1740690240986,0.179514,83559.0,83558.0,0.01454085]
["bitfinex","BTCUSD",1740690241215,0.179514,83559.0,83558.0,0.12008]
["bitfinex","BTCUSD",1740690241216,0.479514,83559.0,83558.0,0.12008]
["bitfinex","BTCUSD",1740690241592,0.479516,83558.0,83557.0,0.004]
["bitfinex","BTCUSD",1740690241831,0.00040522,83567.0,83541.0,0.12008]
["bitfinex","BTCUSD",1740690242004,0.00209466,83566.0,83541.0,0.12008]
["bitfinex","BTCUSD",1740690242210,0.17955,83542.0,83541.0,0.12008]
["bitfinex","BTCUSD",1740690242407,0.17955,83542.0,83541.0,0.44478]
["bitfinex","BTCUSD",1740690242668,0.47955,83542.0,83541.0,0.3247]
["bitfinex","BTCUSD",1740690242848,0.3,83541.0,83532.0,0.12008]
["bitfinex","BTCUSD",1740690243047,0.179571,83532.0,83528.0,0.12008]
["bitfinex","BTCUSD",1740690243773,0.3,83538.0,83528.0,0.12008]
["bitfinex","BTCUSD",1740690244066,0.03235566,83541.0,83532.0,0.3247]
["bitfinex","BTCUSD",1740690244067,0.239406,83540.0,83532.0,0.3247]
["bitfinex","BTCUSD",1740690244393,0.179569,83533.0,83532.0,0.3247]
["bitfinex","BTCUSD",1740690244978,0.179569,83533.0,83532.0,0.33924085]
["bitfinex","BTCUSD",1740690245124,0.479569,83533.0,83532.0,1.5]
["bitfinex","BTCUSD",1740690245326,0.562569,83533.0,83532.0,1.5]
["bitfinex","BTCUSD",1740690245735,0.562569,83533.0,83532.0,1.37338]
["bitfinex","BTCUSD",1740690245941,0.562569,83533.0,83527.0,5e-05]
["bitfinex","BTCUSD",1740690245942,0.3,83510.0,83496.0,0.12012]
["bitfinex","BTCUSD",1740690246151,0.04995,83531.0,83496.0,0.12012]
["bitfinex","BTCUSD",1740690246152,0.479627,83506.0,83496.0,0.12012]
["bitfinex","BTCUSD",1740690246363,0.083,83533.0,83496.0,0.12012]
["bitfinex","BTCUSD",1740690246364,0.083,83533.0,83502.0,0.12012]
["bitfinex","BTCUSD",1740690246588,0.00209566,83532.0,83502.0,0.12012]
["bitfinex","BTCUSD",1740690246790,0.00907169,83534.0,83520.0,0.01454085]
["bitfinex","BTCUSD",1740690247027,0.479597,83520.0,83519.0,1.5]
["bitfinex","BTCUSD",1740690247221,0.00907169,83534.0,83519.0,1.62012]
["bitfinex","BTCUSD",1740690247425,0.00947666,83534.0,83520.0,0.01454085]
["bitfinex","BTCUSD",1740690247628,0.479595,83521.0,83520.0,0.01454085]
["bitfinex","BTCUSD",1740690248648,0.3,83521.0,83520.0,0.01454085]
["bitfinex","BTCUSD",1740690248850,0.179625,83507.0,83506.0,0.01454085]
["bitfinex","BTCUSD",1740690249061,0.3,83521.0,83506.0,0.13466085]
["bitfinex","BTCUSD",1740690249062,0.239472,83517.0,83506.0,0.13466085]
["bitfinex","BTCUSD",1740690249263,0.3,83521.0,83506.0,0.13466085]
["bitfinex","BTCUSD",1740690249458,0.479595,83521.0,83520.0,1.5]
["bitfinex","BTCUSD",1740690249665,0.3,83521.0,83520.0,1.51454085]
["bitfinex","BTCUSD",1740690249875,0.179584,83526.0,83521.0,0.01454085]
["bitfinex","BTCUSD",1740690250079,0.00916369,83536.0,83508.0,0.3247]
["bitfinex","BTCUSD",1740690250080,0.00916369,83536.0,83509.0,0.01454085]
["bitfinex","BTCUSD",1740690250507,0.18872669,83536.0,83535.0,1.5]
["bitfinex","BTCUSD",1740690250937,0.28875782,83536.0,83535.0,1.5]
["bitfinex","BTCUSD",1740690251192,0.179563,83536.0,83535.0,1.5]
["bitfinex","BTCUSD",1740690251426,0.179563,83536.0,83535.0,1.51454085]
["bitfinex","BTCUSD",1740690252050,0.50182139,83536.0,83535.0,1.5]
["bitfinex","BTCUSD",1740690252301,0.179627,83506.0,83499.0,0.0004237]
["bitfinex","BTCUSD",1740690252502,0.179627,83506.0,83502.0,0.12492]
["bitfinex","BTCUSD",1740690253347,0.5375141,83506.0,83502.0,0.12492]
["bitfinex","BTCUSD",1740690253546,0.35829182,83506.0,83499.0,0.0004237]
["bitfinex","BTCUSD",1740690253746,0.179657,83493.0,83491.0,5e-05]
["bitfinex","BTCUSD",1740690254161,0.3,83492.0,83491.0,5e-05]
["bitfinex","BTCUSD",1740690254567,0.33181311,83492.0,83491.0,5e-05]
["bitfinex","BTCUSD",1740690255062,0.43930021,83492.0,83491.0,5e-05]
["bitfinex","BTCUSD",1740690255260,0.55000973,83492.0,83476.0,0.0004239]
["bitfinex","BTCUSD",1740690255466,0.3,83476.0,83472.0,0.0080363]
["bitfinex","BTCUSD",1740690255669,0.479698,83473.0,83472.0,0.0080363]
["bitfinex","BTCUSD",1740690255887,0.479739,83454.0,83450.0,0.14121]
["bitfinex","BTCUSD",1740690256089,0.3,83454.0,83450.0,0.14121]
["bitfinex","BTCUSD",1740690256293,0.0092274,83454.0,83450.0,0.14121]
["bitfinex","BTCUSD",1740690256499,0.07293142,83454.0,83450.0,0.09247474]
["bitfinex","BTCUSD",1740690256717,0.08406575,83454.0,83448.0,0.0004243]
["bitfinex","BTCUSD",1740690256929,0.21353595,83454.0,83453.0,0.0004243]
["bitfinex","BTCUSD",1740690257145,0.21563317,83454.0,83453.0,0.0004243]
["bitfinex","BTCUSD",1740690257414,0.03589417,83454.0,83453.0,0.0004243]
["bitfinex","BTCUSD",1740690257659,0.04995,83495.0,83453.0,0.0004243]
["bitfinex","BTCUSD",1740690257788,0.00188267,83483.0,83453.0,0.0004243]
["bitfinex","BTCUSD",1740690258000,0.00188267,83491.0,83455.0,0.38327255]
["bitfinex","BTCUSD",1740690258203,0.03556084,83482.0,83476.0,0.38327255]
["bitfinex","BTCUSD",1740690258415,0.0496,83523.0,83491.0,0.01454085]
["bitfinex","BTCUSD",1740690258611,0.3,83508.0,83493.0,0.01454085]
["bitfinex","BTCUSD",1740690258805,0.03246621,83508.0,83493.0,0.01454085]
["bitfinex","BTCUSD",1740690259005,0.009215,83517.0,83495.0,0.01454085]
["bitfinex","BTCUSD",1740690259266,0.179653,83494.0,83493.0,0.01454085]
["bitfinex","BTCUSD",1740690259422,0.00499,83531.0,83493.0,1.51454085]
["bitfinex","BTCUSD",1740690259668,0.179637,83502.0,83495.0,0.01454085]
["bitfinex","BTCUSD",1740690259844,0.00499,83531.0,83493.0,0.01466282]
["bitfinex","BTCUSD",1740690260259,0.00499,83531.0,83522.0,1.5]
["bitfinex","BTCUSD",1740690260260,0.03128774,83523.0,83522.0,1.5]
["bitfinex","BTCUSD",1740690260463,0.3,83523.0,83522.0,1.5]
["bitfinex","BTCUSD",1740690260689,0.239452,83524.0,83522.0,1.5]
["bitfinex","BTCUSD",1740690260887,0.179622,83509.0,83498.0,0.01454085]
["bitfinex","BTCUSD",1740690261045,0.00499,83531.0,83498.0,0.01454085]
["bitfinex","BTCUSD",1740690261246,0.10577573,83506.0,83497.0,0.01454085]
["bitfinex","BTCUSD",1740690261452,0.28540373,83506.0,83497.0,0.01466282]
["bitfinex","BTCUSD",1740690261873,0.179645,83498.0,83497.0,0.00012197]
["bitfinex","BTCUSD",1740690262083,0.3,83505.0,83497.0,0.00012197]
["bitfinex","BTCUSD",1740690262297,0.179643,83499.0,83497.0,0.00012197]
["bitfinex","BTCUSD",1740690262495,0.10577573,83506.0,83497.0,0.00012197]
["bitfinex","BTCUSD",1740690262741,0.10577573,83506.0,83497.0,0.01466282]
["bitfinex","BTCUSD",1740690263103,0.28540373,83506.0,83497.0,0.00012197]
["bitfinex","BTCUSD",1740690263523,0.10577573,83506.0,83505.0,0.179629]
["bitfinex","BTCUSD",1740690263727,0.10577573,83506.0,83505.0,0.01454085]
["bitfinex","BTCUSD",1740690264569,0.03135182,83523.0,83506.0,0.01454085]
["bitfinex","BTCUSD",1740690264724,0.179617,83511.0,83506.0,0.01454085]
["bitfinex","BTCUSD",1740690264927,0.31399738,83531.0,83499.0,0.01454085]
["bitfinex","BTCUSD",1740690265126,0.179618,83511.0,83500.0,0.01454085]
["bitfinex","BTCUSD",1740690265353,0.179615,83512.0,83500.0,0.01454085]
["bitfinex","BTCUSD",1740690265686,0.31399738,83531.0,83506.0,0.01454085]
["bitfinex","BTCUSD",1740690265687,0.02739961,83523.0,83506.0,0.01454085]
["bitfinex","BTCUSD",1740690265888,0.179624,83508.0,83506.0,0.01454085]
["bitfinex","BTCUSD",1740690266055,0.179645,83498.0,83497.0,0.00012197]
["bitfinex","BTCUSD",1740690268188,0.09580724,83519.0,83497.0,0.00012197]
["bitfinex","BTCUSD",1740690268189,0.179636,83503.0,83497.0,0.00012197]
["bitfinex","BTCUSD",1740690268387,0.239457,83522.0,83497.0,0.00012197]
["bitfinex","BTCUSD",1740690268612,0.179643,83499.0,83497.0,0.00012197]
["bitfinex","BTCUSD",1740690269021,0.239427,83533.0,83497.0,0.00012197]
["bitfinex","BTCUSD",1740690269220,0.0008496,83498.0,83497.0,0.00012197]
["bitfinex","BTCUSD",1740690269696,0.0008496,83498.0,83497.0,1.51466282]
["bitfinex","BTCUSD",1740690270106,0.0008496,83498.0,83497.0,2.01900982]
["bitfinex","BTCUSD",1740690271441,0.0008496,83498.0,83497.0,2.03349688]
["bitfinex","BTCUSD",1740690271648,0.0008496,83498.0,83497.0,1.85384988]
["bitfinex","BTCUSD",1740690271862,0.1804946,83498.0,83497.0,1.85384988]
["bitfinex","BTCUSD",1740690271997,0.1804946,83498.0,83497.0,1.83930903]
["bitfinex","BTCUSD",1740690272214,0.0008496,83498.0,83497.0,1.83930903]
["bitfinex","BTCUSD",1740690272420,0.0008496,83498.0,83497.0,1.85384988]
["bitfinex","BTCUSD",1740690272629,0.0008496,83498.0,83497.0,2.03349688]
["bitfinex","BTCUSD",1740690273029,0.0008496,83498.0,83497.0,2.01900982]
["bitfinex","BTCUSD",1740690274321,0.0008496,83498.0,83497.0,1.83936282]
["bitfinex","BTCUSD",1740690274868,0.0008496,83498.0,83497.0,2.01900982]
["bitfinex","BTCUSD",1740690276177,0.0008496,83498.0,83497.0,2.69510982]
["bitfinex","BTCUSD",1740690277096,0.0008496,83498.0,83497.0,2.70960148]
["bitfinex","BTCUSD",1740690278748,0.02787061,83532.0,83530.0,0.179576]
["bitfinex","BTCUSD",1740690278949,0.02787061,83532.0,83530.0,0.34739685]
["bitfinex","BTCUSD",1740690279106,0.239362,83556.0,83530.0,0.34739685]
["bitfinex","BTCUSD",1740690279309,0.239357,83558.0,83530.0,1.21999685]
["bitfinex","BTCUSD",1740690279525,0.0008486,83563.0,83530.0,2.71999685]
["bitfinex","BTCUSD",1740690279723,0.00161143,83531.0,83530.0,2.81999685]
["bitfinex","BTCUSD",1740690279924,0.0008486,83563.0,83546.0,0.179541]
["bitfinex","BTCUSD",1740690280183,0.0008486,83563.0,83556.0,0.19406085]
["bitfinex","BTCUSD",1740690280346,0.0008486,83563.0,83556.0,0.88714085]
["bitfinex","BTCUSD",1740690280513,0.0008486,83563.0,83556.0,2.71998085]
["bitfinex","BTCUSD",1740690281359,0.00539497,83557.0,83556.0,2.71998085]
["bitfinex","BTCUSD",1740690281558,0.00539497,83557.0,83556.0,2.73447251]
["bitfinex","BTCUSD",1740690281764,0.00539497,83557.0,83556.0,2.55495251]
["bitfinex","BTCUSD",1740690282135,0.00539497,83557.0,83556.0,2.73447251]
["bitfinex","BTCUSD",1740690283113,0.00539497,83557.0,83556.0,2.71998085]
["bitfinex","BTCUSD",1740690285472,0.00539497,83557.0,83556.0,2.84958085]
["bitfinex","BTCUSD",1740690285855,0.00539497,83557.0,83556.0,2.97695628]
["bitfinex","BTCUSD",1740690286071,0.0008496,83582.0,83570.0,0.23932]
["bitfinex","BTCUSD",1740690286274,0.0008496,83582.0,83581.0,0.19400685]
["bitfinex","BTCUSD",1740690286609,0.0008496,83582.0,83581.0,0.34804138]
["bitfinex","BTCUSD",1740690286751,0.0008496,83582.0,83581.0,0.34636685]
["bitfinex","BTCUSD",1740690288070,0.0008496,83582.0,83581.0,1.34606685]
["bitfinex","BTCUSD",1740690288680,0.0008496,83582.0,83581.0,1.39606685]
["bitfinex","BTCUSD",1740690288904,0.0008496,83582.0,83581.0,1.44266685]
["bitfinex","BTCUSD",1740690289263,0.0008496,83582.0,83581.0,1.44271685]
["bitfinex","BTCUSD",1740690289511,0.000849,83590.0,83589.0,0.24398985]
["bitfinex","BTCUSD",1740690289746,0.000849,83590.0,83589.0,2.61658985]
["bitfinex","BTCUSD",1740690289925,0.000849,83590.0,83589.0,3.79675889]
["bitfinex","BTCUSD",1740690290079,0.000849,83590.0,83589.0,3.84675889]
["bitfinex","BTCUSD",1740690290802,0.000849,83590.0,83589.0,3.84688086]
["bitfinex","BTCUSD",1740690291272,0.000849,83590.0,83589.0,2.37272197]
["bitfinex","BTCUSD",1740690291638,0.529096,83590.0,83589.0,0.00012197]
["bitfinex","BTCUSD",1740690291935,0.529096,83590.0,83573.0,0.00167505]
["bitfinex","BTCUSD",1740690291936,0.3,83588.0,83573.0,0.00167505]
["bitfinex","BTCUSD",1740690292137,0.3,83588.0,83570.0,0.00017176]
["bitfinex","BTCUSD",1740690292341,0.179488,83571.0,83570.0,0.00017176]
["bitfinex","BTCUSD",1740690292961,0.479488,83571.0,83570.0,0.00017176]
["bitfinex","BTCUSD",1740690293369,0.179488,83571.0,83570.0,0.00017176]
["bitfinex","BTCUSD",1740690294073,0.27529324,83572.0,83570.0,0.00022176]
["bitfinex","BTCUSD",1740690294275,0.179488,83571.0,83570.0,0.00022176]
["bitfinex","BTCUSD",1740690294479,0.1803346,83571.0,83570.0,0.00022176]
["bitfinex","BTCUSD",1740690295083,0.0008466,83571.0,83570.0,0.00022176]
["bitfinex","BTCUSD",1740690295285,0.1803346,83571.0,83570.0,0.00022176]
["bitfinex","BTCUSD",1740690295666,0.0008466,83571.0,83570.0,0.00022176]
["bitfinex","BTCUSD",1740690296744,0.1803346,83571.0,83570.0,0.00022176]
["bitfinex","BTCUSD",1740690298017,0.0008466,83571.0,83570.0,0.00022176]
["bitfinex","BTCUSD",1740690298218,0.1803346,83571.0,83570.0,0.00022176]
["bitfinex","BTCUSD",1740690299052,0.02945789,83590.0,83581.0,0.01454085]
["bitfinex","BTCUSD",1740690299243,0.00886214,83618.0,83583.0,0.01454085]
["bitfinex","BTCUSD",1740690299436,0.00886214,83618.0,83606.0,1.51454085]
["bitfinex","BTCUSD",1740690299664,0.09580724,83628.0,83606.0,1.51454085]
["bitfinex","BTCUSD",1740690299665,0.09580724,83628.0,83606.0,1.69395285]
["bitfinex","BTCUSD",1740690300067,0.3,83627.0,83606.0,1.51454085]
["bitfinex","BTCUSD",1740690300264,0.3,83627.0,83606.0,1.69395285]
["bitfinex","BTCUSD",1740690300468,0.179385,83619.0,83606.0,1.69395285]
["bitfinex","BTCUSD",1740690300672,0.1802596,83607.0,83606.0,1.51454085]
["bitfinex","BTCUSD",1740690300871,0.00499,83609.0,83606.0,1.50012176]
["bitfinex","BTCUSD",1740690301053,0.00499,83609.0,83608.0,0.19394885]
["bitfinex","BTCUSD",1740690301424,0.00499,83609.0,83608.0,1.69394885]
["bitfinex","BTCUSD",1740690301941,0.00499,83609.0,83608.0,1.51454085]
["bitfinex","BTCUSD",1740690302168,0.00499,83609.0,83608.0,1.69394885]
["bitfinex","BTCUSD",1740690303391,0.00499,83609.0,83608.0,1.51454085]
["bitfinex","BTCUSD",1740690303735,0.184396,83609.0,83608.0,1.5]
["bitfinex","BTCUSD",1740690303939,0.484396,83609.0,83608.0,1.5]
["bitfinex","BTCUSD",1740690304113,0.484396,83609.0,83606.0,0.00012176]
["bitfinex","BTCUSD",1740690304114,0.3,83607.0,83606.0,0.00012176]
["bitfinex","BTCUSD",1740690304330,0.00499,83609.0,83608.0,0.179408]
["bitfinex","BTCUSD",1740690304470,0.00499,83609.0,83608.0,0.016215]
["bitfinex","BTCUSD",1740690304687,0.00499,83609.0,83608.0,0.01454085]
["bitfinex","BTCUSD",1740690304914,0.00499,83609.0,83608.0,0.19394885]
["bitfinex","BTCUSD",1740690305229,0.00499,83609.0,83608.0,0.34334885]
["bitfinex","BTCUSD",1740690305751,0.00499,83609.0,83608.0,0.01454085]
["bitfinex","BTCUSD",1740690306035,0.00499,83609.0,83608.0,0.3447829]
["bitfinex","BTCUSD",1740690306255,0.00499,83609.0,83608.0,0.34310885]
["bitfinex","BTCUSD",1740690306457,0.00499,83609.0,83608.0,0.44310885]
["bitfinex","BTCUSD",1740690306458,0.00074149,83609.0,83608.0,0.44310885]
["bitfinex","BTCUSD",1740690306740,0.0008466,83641.0,83633.0,0.19389585]
["bitfinex","BTCUSD",1740690307028,0.0008466,83641.0,83633.0,1.52485833]
["bitfinex","BTCUSD",1740690307228,0.0008466,83641.0,83633.0,0.34301585]
["bitfinex","BTCUSD",1740690307959,0.0008466,83641.0,83633.0,0.34313761]
["bitfinex","BTCUSD",1740690308165,0.0008466,83641.0,83633.0,0.39313761]
["bitfinex","BTCUSD",1740690308813,0.0008474,83664.0,83652.0,0.05]
["bitfinex","BTCUSD",1740690309012,0.0008474,83664.0,83654.0,0.62647265]
["bitfinex","BTCUSD",1740690309215,0.0008474,83664.0,83654.0,0.7962109]
["bitfinex","BTCUSD",1740690309415,0.00499,83687.0,83673.0,0.29380985]
["bitfinex","BTCUSD",1740690309595,0.0031331,83680.0,83679.0,0.279256]
["bitfinex","BTCUSD",1740690309789,8e-05,83698.0,83692.0,0.179228]
["bitfinex","BTCUSD",1740690310017,8e-05,83698.0,83692.0,2.87561009]
["bitfinex","BTCUSD",1740690310273,8e-05,83698.0,83692.0,2.87393789]
["bitfinex","BTCUSD",1740690310795,0.0012518,83693.0,83692.0,2.87393789]
["bitfinex","BTCUSD",1740690311002,0.0012518,83693.0,83692.0,1.69381885]
["bitfinex","BTCUSD",1740690311302,8e-05,83698.0,83692.0,1.69381885]
["bitfinex","BTCUSD",1740690311303,8e-05,83698.0,83697.0,0.229217]
["bitfinex","BTCUSD",1740690311634,0.00499,83738.0,83711.0,0.279187]
["bitfinex","BTCUSD",1740690311836,0.00511168,83712.0,83711.0,2.17407514]
["bitfinex","BTCUSD",1740690312040,0.00499,83738.0,83717.0,0.579175]
["bitfinex","BTCUSD",1740690312245,0.10640242,83745.0,83744.0,0.179117]
["bitfinex","BTCUSD",1740690312479,0.05399,83790.0,83747.0,0.19365085]
["bitfinex","BTCUSD",1740690312684,0.05399,83790.0,83747.0,1.69532192]
["bitfinex","BTCUSD",1740690312685,0.00096842,83748.0,83747.0,1.69532192]
["bitfinex","BTCUSD",1740690312869,0.00096842,83748.0,83747.0,1.51454085]
["bitfinex","BTCUSD",1740690313572,0.00096842,83748.0,83747.0,1.66342085]
["bitfinex","BTCUSD",1740690314151,0.00096842,83748.0,83747.0,1.66314085]
["bitfinex","BTCUSD",1740690314357,0.3,83773.0,83748.0,0.01454085]
["bitfinex","BTCUSD",1740690314847,0.179093,83756.0,83748.0,0.01454085]
["bitfinex","BTCUSD",1740690315052,0.179082,83761.0,83748.0,0.01454085]
["bitfinex","BTCUSD",1740690315262,0.3,83781.0,83748.0,0.01454085]
["bitfinex","BTCUSD",1740690315467,0.03271979,83780.0,83748.0,0.01454085]
["bitfinex","BTCUSD",1740690315666,0.02816118,83783.0,83748.0,0.01454085]
["bitfinex","BTCUSD",1740690315837,0.179089,83757.0,83748.0,0.01454085]
["bitfinex","BTCUSD",1740690316246,0.3,83769.0,83748.0,0.01454085]
["bitfinex","BTCUSD",1740690316398,0.179103,83751.0,83748.0,0.01454085]
["bitfinex","BTCUSD",1740690316607,0.238797,83754.0,83748.0,0.01454085]
["bitfinex","BTCUSD",1740690316809,0.179108,83748.0,83747.0,5e-05]
["bitfinex","BTCUSD",1740690317013,0.179058,83748.0,83747.0,5e-05]
["bitfinex","BTCUSD",1740690317218,0.0824,83777.0,83747.0,5e-05]
["bitfinex","BTCUSD",1740690317430,0.3,83775.0,83747.0,5e-05]
["bitfinex","BTCUSD",1740690317631,0.3824,83777.0,83747.0,5e-05]
["bitfinex","BTCUSD",1740690317835,0.179108,83748.0,83747.0,5e-05]
["bitfinex","BTCUSD",1740690318291,0.05,83768.0,83711.0,0.42877]
["bitfinex","BTCUSD",1740690318472,0.0824,83751.0,83712.0,0.1486]
["bitfinex","BTCUSD",1740690318654,0.179184,83713.0,83712.0,0.1486]
["bitfinex","BTCUSD",1740690318974,0.3,83729.0,83712.0,0.1486]
["bitfinex","BTCUSD",1740690319385,0.00914921,83748.0,83712.0,0.1486]
["bitfinex","BTCUSD",1740690319719,0.179141,83733.0,83713.0,0.01621299]
["bitfinex","BTCUSD",1740690319947,0.179145,83731.0,83722.0,0.01454085]
["bitfinex","BTCUSD",1740690320154,0.238764,83765.0,83719.0,0.01454085]
["bitfinex","BTCUSD",1740690320479,0.238777,83760.0,83721.0,0.01454085]
["bitfinex","BTCUSD",1740690320707,0.3,83750.0,83723.0,0.01454085]
["bitfinex","BTCUSD",1740690320934,0.3,83745.0,83724.0,0.00167174]
["bitfinex","BTCUSD",1740690321087,0.3,83745.0,83738.0,0.01454085]
["bitfinex","BTCUSD",1740690321285,0.0814,83767.0,83740.0,0.01454085]
["bitfinex","BTCUSD",1740690321465,0.179123,83741.0,83740.0,0.01454085]
["bitfinex","BTCUSD",1740690321667,0.17911,83748.0,83740.0,0.01454085]
["bitfinex","BTCUSD",1740690321871,0.3,83755.0,83740.0,0.01454085]
["bitfinex","BTCUSD",1740690322069,0.3,83755.0,83741.0,1.5]
["bitfinex","BTCUSD",1740690322283,0.179121,83742.0,83741.0,1.5]
["bitfinex","BTCUSD",1740690322487,0.479123,83741.0,83740.0,5e-05]
["bitfinex","BTCUSD",1740690322688,0.3,83725.0,83712.0,5e-05]
["bitfinex","BTCUSD",1740690322889,0.479168,83720.0,83712.0,5e-05]
["bitfinex","BTCUSD",1740690323313,0.179185,83712.0,83711.0,0.57634182]
["bitfinex","BTCUSD",1740690323474,0.23891,83714.0,83686.0,0.005]
["bitfinex","BTCUSD",1740690323682,0.3,83723.0,83705.0,0.1792]
["bitfinex","BTCUSD",1740690323897,0.238833,83741.0,83695.0,0.0016724]
["bitfinex","BTCUSD",1740690324099,0.0827,83740.0,83699.0,0.3826218]
["bitfinex","BTCUSD",1740690324341,0.0827,83740.0,83701.0,0.01454085]
["bitfinex","BTCUSD",1740690324489,0.3,83751.0,83717.0,0.01454085]
["bitfinex","BTCUSD",1740690324836,0.179149,83729.0,83717.0,0.01454085]
["bitfinex","BTCUSD",1740690325066,0.0798,83753.0,83710.0,0.01454085]
["bitfinex","BTCUSD",1740690325253,0.0798,83753.0,83717.0,0.01454085]
["bitfinex","BTCUSD",1740690325561,0.00894596,83751.0,83719.0,0.01454085]
["bitfinex","BTCUSD",1740690325703,0.179168,83720.0,83719.0,0.01454085]
["bitfinex","BTCUSD",1740690325906,0.238829,83742.0,83722.0,0.179162]
["bitfinex","BTCUSD",1740690326117,0.00894596,83751.0,83721.0,0.01454085]
["bitfinex","BTCUSD",1740690326320,0.0798,83753.0,83723.0,0.01454085]
["bitfinex","BTCUSD",1740690326675,0.081,83766.0,83731.0,0.179144]
["bitfinex","BTCUSD",1740690326878,0.179117,83745.0,83731.0,0.01454085]
["bitfinex","BTCUSD",1740690327003,0.00012175,83753.0,83731.0,0.01454085]
["bitfinex","BTCUSD",1740690327208,0.00012175,83753.0,83710.0,0.09558836]
["bitfinex","BTCUSD",1740690327408,0.179119,83743.0,83730.0,0.01454085]
["bitfinex","BTCUSD",1740690327646,0.179119,83743.0,83710.0,0.09558836]
["bitfinex","BTCUSD",1740690327647,0.00012175,83753.0,83710.0,5e-05]
["bitfinex","BTCUSD",1740690327839,0.179161,83724.0,83711.0,0.14744]
["bitfinex","BTCUSD",1740690328039,0.0455,83761.0,83714.0,0.01454085]
["bitfinex","BTCUSD",1740690328409,0.238788,83756.0,83714.0,0.01454085]
["bitfinex","BTCUSD",1740690328525,0.3,83740.0,83714.0,0.01454085]
["bitfinex","BTCUSD",1740690328726,0.39995,83759.0,83711.0,0.14744]
["bitfinex","BTCUSD",1740690328946,0.04995,83754.0,83711.0,0.14744]
["bitfinex","BTCUSD",1740690329175,0.179185,83712.0,83711.0,0.14744]
["bitfinex","BTCUSD",1740690329375,0.179185,83712.0,83711.0,0.16198085]
["bitfinex","BTCUSD",1740690329571,0.238897,83718.0,83712.0,0.01454085]
["bitfinex","BTCUSD",1740690329772,0.179173,83718.0,83712.0,0.01454085]
["bitfinex","BTCUSD",1740690330027,0.179175,83717.0,83712.0,0.01454085]
["bitfinex","BTCUSD",1740690330184,0.477575,83757.0,83714.0,0.01454085]
["bitfinex","BTCUSD",1740690330185,0.3,83757.0,83714.0,0.01454085]
["bitfinex","BTCUSD",1740690330383,0.179151,83728.0,83715.0,0.01454085]
["bitfinex","BTCUSD",1740690330584,0.179157,83726.0,83715.0,0.01454085]
["bitfinex","BTCUSD",1740690330869,0.3,83765.0,83713.0,0.01454085]
["bitfinex","BTCUSD",1740690331023,0.238777,83760.0,83715.0,0.01454085]
["bitfinex","BTCUSD",1740690331238,0.00893552,83759.0,83749.0,1.5]
["bitfinex","BTCUSD",1740690331388,0.0221854,83783.0,83749.0,1.5]
["bitfinex","BTCUSD",1740690331389,0.179101,83752.0,83749.0,1.5]
["bitfinex","BTCUSD",1740690331590,0.00012175,83759.0,83744.0,0.01454085]
["bitfinex","BTCUSD",1740690332218,0.3,83757.0,83744.0,0.01454085]
["bitfinex","BTCUSD",1740690332418,0.17911,83748.0,83744.0,0.01454085]
["bitfinex","BTCUSD",1740690332645,0.179115,83745.0,83744.0,0.01454085]
["bitfinex","BTCUSD",1740690332840,0.179115,83745.0,83744.0,0.01459085]
["bitfinex","BTCUSD",1740690333057,0.00386137,83745.0,83744.0,0.01459085]
["bitfinex","BTCUSD",1740690333262,0.48297637,83745.0,83744.0,5e-05]
["bitfinex","BTCUSD",1740690333437,0.179145,83731.0,83730.0,0.000844]
["bitfinex","BTCUSD",1740690333640,0.479145,83731.0,83730.0,0.000844]
["bitfinex","BTCUSD",1740690333844,0.00386417,83731.0,83730.0,0.000844]
["bitfinex","BTCUSD",1740690334070,0.19796,83771.0,83730.0,0.000844]
["bitfinex","BTCUSD",1740690334071,0.0832,83759.0,83731.0,0.01454085]
["bitfinex","BTCUSD",1740690334299,0.00385927,83731.0,83730.0,0.000844]
["bitfinex","BTCUSD",1740690334433,0.0832,83759.0,83731.0,0.01454085]
["bitfinex","BTCUSD",1740690334434,0.00901229,83757.0,83731.0,0.01454085]
["bitfinex","BTCUSD",1740690334642,0.179129,83739.0,83731.0,0.01454085]
["bitfinex","BTCUSD",1740690335268,0.238748,83771.0,83738.0,0.01454085]
["bitfinex","BTCUSD",1740690335465,0.238748,83771.0,83731.0,0.01454085]
["bitfinex","BTCUSD",1740690335742,0.179115,83745.0,83731.0,0.01454085]
["bitfinex","BTCUSD",1740690335900,0.3,83744.0,83731.0,0.01459085]
["bitfinex","BTCUSD",1740690336310,0.3,83744.0,83731.0,0.19373485]
["bitfinex","BTCUSD",1740690336489,0.3,83744.0,83731.0,0.01459085]
["bitfinex","BTCUSD",1740690336693,0.3,83744.0,83731.0,5e-05]
["bitfinex","BTCUSD",1740690336889,0.479142,83732.0,83731.0,5e-05]
["bitfinex","BTCUSD",1740690337360,0.479145,83731.0,83730.0,0.000844]
["bitfinex","BTCUSD",1740690338391,0.179207,83702.0,83701.0,0.14788]
["bitfinex","BTCUSD",1740690339106,0.3,83702.0,83692.0,0.00012168]
["bitfinex","BTCUSD",1740690339304,0.479226,83693.0,83692.0,0.00012168]
["bitfinex","BTCUSD",1740690341045,0.5988363,83693.0,83692.0,0.00012168]
["bitfinex","BTCUSD",1740690341247,0.3,83686.0,83676.0,0.14728]
["bitfinex","BTCUSD",1740690341374,0.479286,83665.0,83662.0,0.14728]
["bitfinex","BTCUSD",1740690341578,0.479286,83665.0,83660.0,0.005]
["bitfinex","BTCUSD",1740690342006,0.48353569,83665.0,83664.0,1.500844]
["bitfinex","BTCUSD",1740690342464,0.00424969,83665.0,83664.0,1.500844]
["bitfinex","BTCUSD",1740690342689,0.18353569,83665.0,83664.0,1.500844]
["bitfinex","BTCUSD",1740690342862,0.18353569,83665.0,83664.0,1.5012498]
["bitfinex","BTCUSD",1740690343264,0.18353569,83665.0,83664.0,1.4982498]
["bitfinex","BTCUSD",1740690343465,0.28726776,83665.0,83664.0,1.4982498]
["bitfinex","BTCUSD",1740690343790,0.18353569,83665.0,83664.0,1.4982498]
["bitfinex","BTCUSD",1740690344935,0.18353569,83665.0,83664.0,1.4982998]
["bitfinex","BTCUSD",1740690345680,0.00424969,83665.0,83646.0,0.000844]
["bitfinex","BTCUSD",1740690345883,0.479325,83647.0,83646.0,0.000844]
["bitfinex","BTCUSD",1740690346137,0.17935,83635.0,83633.0,0.0008944]
["bitfinex","BTCUSD",1740690346515,0.18349185,83635.0,83633.0,0.0008944]
["bitfinex","BTCUSD",1740690346948,0.22765404,83635.0,83633.0,0.0008944]
["bitfinex","BTCUSD",1740690347487,0.22765404,83635.0,83634.0,0.00512176]
["bitfinex","BTCUSD",1740690347728,0.52765404,83635.0,83634.0,0.00012176]
["bitfinex","BTCUSD",1740690347955,0.62824494,83635.0,83634.0,0.00012176]
["bitfinex","BTCUSD",1740690348316,0.479352,83634.0,83633.0,1.616e-05]
["bitfinex","BTCUSD",1740690348771,0.17300933,83634.0,83633.0,1.616e-05]
["bitfinex","BTCUSD",1740690348928,0.18348263,83634.0,83633.0,1.616e-05]
["bitfinex","BTCUSD",1740690349341,0.20572074,83634.0,83633.0,1.616e-05]
["bitfinex","BTCUSD",1740690350399,0.18348263,83634.0,83633.0,1.616e-05]
["bitfinex","BTCUSD",1740690350600,0.179387,83618.0,83612.0,0.14696]
["bitfinex","BTCUSD",1740690350799,0.479387,83618.0,83612.0,0.14696]
["bitfinex","BTCUSD",1740690351007,0.48352044,83618.0,83612.0,0.14696]
["bitfinex","BTCUSD",1740690351355,0.48352044,83618.0,83613.0,1.5]
["bitfinex","BTCUSD",1740690351981,0.179387,83618.0,83612.0,0.14696]
["bitfinex","BTCUSD",1740690352154,0.18375864,83618.0,83612.0,0.14696]
["bitfinex","BTCUSD",1740690352367,0.18375864,83618.0,83617.0,1.5008444]
["bitfinex","BTCUSD",1740690353333,0.18375864,83618.0,83617.0,1.4998444]
["bitfinex","BTCUSD",1740690354164,0.19267516,83618.0,83617.0,1.4998444]
["bitfinex","BTCUSD",1740690354667,0.00884537,83625.0,83617.0,1.4998444]
["bitfinex","BTCUSD",1740690354854,0.179402,83611.0,83610.0,0.000844]
["bitfinex","BTCUSD",1740690355043,0.479402,83611.0,83610.0,0.000844]
["bitfinex","BTCUSD",1740690355249,0.60314831,83611.0,83610.0,1.500844]
["bitfinex","BTCUSD",1740690355448,0.48507128,83611.0,83610.0,1.500844]
["bitfinex","BTCUSD",1740690356056,0.494258,83611.0,83610.0,1.421494]
["bitfinex","BTCUSD",1740690356320,0.3,83599.0,83574.0,0.14656]
["bitfinex","BTCUSD",1740690356508,0.47946,83584.0,83574.0,0.14656]
["bitfinex","BTCUSD",1740690356877,0.48503107,83584.0,83574.0,0.14656]
["bitfinex","BTCUSD",1740690357242,0.62680017,83584.0,83574.0,0.14656]
["bitfinex","BTCUSD",1740690357518,0.62680017,83584.0,83570.0,0.0001]
["bitfinex","BTCUSD",1740690357519,0.50694352,83584.0,83570.0,0.0001]
["bitfinex","BTCUSD",1740690357766,0.479488,83571.0,83570.0,0.0001]
["bitfinex","BTCUSD",1740690358102,0.4849961,83571.0,83570.0,0.0001]
["bitfinex","BTCUSD",1740690358327,0.4849961,83571.0,83557.0,0.005]
["bitfinex","BTCUSD",1740690358328,0.479516,83558.0,83557.0,0.0041]
["bitfinex","BTCUSD",1740690358705,0.49395024,83558.0,83557.0,0.0041]
["bitfinex","BTCUSD",1740690358912,0.59121476,83558.0,83557.0,0.0041]
["bitfinex","BTCUSD",1740690359112,0.49395024,83558.0,83557.0,0.0041]
["bitfinex","BTCUSD",1740690359592,0.179531,83551.0,83532.0,0.14832]
["bitfinex","BTCUSD",1740690359733,0.479531,83551.0,83532.0,0.14832]
["bitfinex","BTCUSD",1740690360151,0.48500845,83551.0,83515.0,0.5479]
["bitfinex","BTCUSD",1740690360365,0.479567,83534.0,83509.0,0.0452]
["bitfinex","BTCUSD",1740690360573,0.479567,83534.0,83515.0,0.15192]
["bitfinex","BTCUSD",1740690360944,0.48500888,83534.0,83515.0,0.15192]
["bitfinex","BTCUSD",1740690361147,0.30544188,83534.0,83527.0,0.239441]
["bitfinex","BTCUSD",1740690361347,0.30544188,83534.0,83533.0,0.01538605]
["bitfinex","BTCUSD",1740690361775,0.36284784,83534.0,83533.0,0.01538605]
["bitfinex","BTCUSD",1740690361977,0.06284784,83534.0,83533.0,0.19495505]
["bitfinex","BTCUSD",1740690362173,0.0001214,83558.0,83534.0,0.01454085]
["bitfinex","BTCUSD",1740690362377,0.179563,83536.0,83534.0,0.01454085]
["bitfinex","BTCUSD",1740690362604,0.479567,83534.0,83533.0,0.0008952]
["bitfinex","BTCUSD",1740690363231,0.48443571,83534.0,83533.0,1.5008952]
["bitfinex","BTCUSD",1740690363537,0.48443571,83534.0,83533.0,1.494]
["bitfinex","BTCUSD",1740690363734,0.48443571,83534.0,83533.0,1.45794448]
["bitfinex","BTCUSD",1740690363929,0.48443571,83534.0,83533.0,1.47248533]
["bitfinex","BTCUSD",1740690364060,0.30486871,83534.0,83533.0,1.47248533]
["bitfinex","BTCUSD",1740690364266,0.0001214,83558.0,83534.0,0.01454085]
["bitfinex","BTCUSD",1740690364474,0.0001214,83558.0,83541.0,0.01454085]
["bitfinex","BTCUSD",1740690364673,0.0001214,83558.0,83556.0,0.179519]
["bitfinex","BTCUSD",1740690364875,0.0001214,83558.0,83557.0,0.01454085]
["bitfinex","BTCUSD",1740690365078,0.0001214,83558.0,83557.0,0.71820085]
["bitfinex","BTCUSD",1740690365321,0.239249,83595.0,83557.0,0.71820085]
["bitfinex","BTCUSD",1740690365322,0.239206,83610.0,83557.0,1.6039279]
["bitfinex","BTCUSD",1740690365528,0.02281652,83602.0,83577.0,0.01454085]
["bitfinex","BTCUSD",1740690365835,0.3,83598.0,83578.0,0.5479]
["bitfinex","BTCUSD",1740690366034,0.00011191,83602.0,83578.0,0.5479]
["bitfinex","BTCUSD",1740690366261,0.17947,83580.0,83578.0,0.5479]
["bitfinex","BTCUSD",1740690366610,0.00011191,83602.0,83568.0,0.38272705]
["bitfinex","BTCUSD",1740690366981,0.00011191,83602.0,83576.0,0.179476]
["bitfinex","BTCUSD",1740690367161,0.00011191,83602.0,83568.0,0.38272705]
["bitfinex","BTCUSD",1740690367369,0.00011191,83602.0,83569.0,0.01454085]
["bitfinex","BTCUSD",1740690367586,0.00011191,83602.0,83572.0,0.01454085]
["bitfinex","BTCUSD",1740690367814,0.179464,83582.0,83572.0,0.01454085]
["bitfinex","BTCUSD",1740690367970,0.00011191,83602.0,83572.0,0.01454085]
["bitfinex","BTCUSD",1740690367971,0.179483,83574.0,83572.0,0.01454085]
["bitfinex","BTCUSD",1740690368174,0.3,83581.0,83566.0,0.5479]
["bitfinex","BTCUSD",1740690368395,0.179492,83569.0,83567.0,0.01454085]
["bitfinex","BTCUSD",1740690368598,0.179489,83571.0,83567.0,0.01454085]
["bitfinex","BTCUSD",1740690368803,0.179462,83583.0,83572.0,0.179483]
["bitfinex","BTCUSD",1740690368999,0.3,83606.0,83573.0,0.01454085]
["bitfinex","BTCUSD",1740690369204,0.3,83603.0,83582.0,0.01454085]
["bitfinex","BTCUSD",1740690369411,0.3,83603.0,83558.0,0.0957058]
["bitfinex","BTCUSD",1740690369739,0.00011678,83606.0,83557.0,0.1584226]
["bitfinex","BTCUSD",1740690369740,0.179513,83559.0,83557.0,0.1584226]
["bitfinex","BTCUSD",1740690370074,0.30648025,83558.0,83557.0,0.0004226]
["bitfinex","BTCUSD",1740690370490,0.48599625,83558.0,83557.0,0.0004226]
["bitfinex","BTCUSD",1740690370983,0.00917462,83550.0,83524.0,0.15788]
["bitfinex","BTCUSD",1740690371187,0.479589,83524.0,83523.0,0.0008456]
["bitfinex","BTCUSD",1740690371375,0.48585558,83524.0,83523.0,0.00125057]
["bitfinex","BTCUSD",1740690371582,0.00633495,83524.0,83523.0,0.00125057]
["bitfinex","BTCUSD",1740690371777,0.05,83559.0,83523.0,0.00125057]
["bitfinex","BTCUSD",1740690372004,0.179589,83524.0,83523.0,0.00125057]
["bitfinex","BTCUSD",1740690372202,0.04995,83551.0,83523.0,0.00125057]
["bitfinex","BTCUSD",1740690372429,1.196434,83582.0,83523.0,0.00125057]
["bitfinex","BTCUSD",1740690372430,0.00528849,83524.0,83523.0,0.00125057]
["bitfinex","BTCUSD",1740690372669,0.179586,83525.0,83524.0,0.01454085]
["bitfinex","BTCUSD",1740690372947,0.04995,83560.0,83524.0,1.51454085]
["bitfinex","BTCUSD",1740690373108,0.179589,83524.0,83523.0,0.00125057]
["bitfinex","BTCUSD",1740690373714,0.18486919,83524.0,83523.0,1.51579142]
["bitfinex","BTCUSD",1740690374054,0.25124491,83524.0,83523.0,1.50125057]
["bitfinex","BTCUSD",1740690374253,0.18486919,83524.0,83523.0,1.50125057]
["bitfinex","BTCUSD",1740690374454,0.179589,83524.0,83523.0,1.50125057]
["bitfinex","BTCUSD",1740690374650,0.179589,83524.0,83505.0,0.005]
["bitfinex","BTCUSD",1740690374651,0.179627,83506.0,83505.0,0.005]
["bitfinex","BTCUSD",1740690374859,0.179627,83506.0,83505.0,0.0051214]
["bitfinex","BTCUSD",1740690375857,0.479627,83506.0,83505.0,0.0051214]
["bitfinex","BTCUSD",1740690376055,0.48854209,83506.0,83505.0,0.0051214]
["bitfinex","BTCUSD",1740690376902,0.3,83506.0,83505.0,0.0051214]
["bitfinex","BTCUSD",1740690377051,0.239486,83513.0,83506.0,0.01454085]
["bitfinex","BTCUSD",1740690377250,0.179625,83507.0,83506.0,0.01454085]
["bitfinex","BTCUSD",1740690377591,0.179625,83507.0,83505.0,0.0051214]
["bitfinex","BTCUSD",1740690377592,0.179627,83506.0,83505.0,0.0051214]
["bitfinex","BTCUSD",1740690377917,0.179627,83506.0,83505.0,0.01966225]
["bitfinex","BTCUSD",1740690378345,0.179627,83506.0,83505.0,0.01766225]
["bitfinex","BTCUSD",1740690378523,0.179627,83506.0,83505.0,0.0031214]
["bitfinex","BTCUSD",1740690378750,0.2694378,83506.0,83505.0,0.0031214]
["bitfinex","BTCUSD",1740690379033,0.179627,83506.0,83505.0,0.0031214]
["bitfinex","BTCUSD",1740690379276,0.179627,83506.0,83505.0,0.0035445]
["bitfinex","BTCUSD",1740690379480,0.256745,83498.0,83497.0,0.0004231]
["bitfinex","BTCUSD",1740690379682,0.306695,83498.0,83497.0,0.0004231]
["bitfinex","BTCUSD",1740690379888,0.31319847,83498.0,83497.0,0.0004231]
["bitfinex","BTCUSD",1740690380090,0.42635332,83498.0,83497.0,0.0004231]
["bitfinex","BTCUSD",1740690380290,0.67956825,83498.0,83497.0,0.0004231]
["bitfinex","BTCUSD",1740690380530,0.75233201,83498.0,83497.0,0.0004231]
["bitfinex","BTCUSD",1740690380736,0.229607,83492.0,83491.0,5e-05]
["bitfinex","BTCUSD",1740690381154,0.27130855,83492.0,83491.0,5e-05]
["bitfinex","BTCUSD",1740690381355,0.3911652,83492.0,83491.0,5e-05]
["bitfinex","BTCUSD",1740690381561,0.3911652,83492.0,83453.0,0.0054243]
["bitfinex","BTCUSD",1740690381562,0.179696,83474.0,83453.0,0.0054243]
["bitfinex","BTCUSD",1740690381986,0.04995,83497.0,83443.0,0.00167755]
["bitfinex","BTCUSD",1740690382180,0.00911961,83492.0,83445.0,0.01454085]
["bitfinex","BTCUSD",1740690382382,0.179725,83461.0,83447.0,0.01454085]
["bitfinex","BTCUSD",1740690382564,0.00911961,83492.0,83447.0,0.01454085]
["bitfinex","BTCUSD",1740690382565,0.17975,83449.0,83448.0,0.2944292]
["bitfinex","BTCUSD",1740690382767,0.179747,83451.0,83448.0,0.2944292]
["bitfinex","BTCUSD",1740690382986,0.00012168,83449.0,83441.0,0.43232]
["bitfinex","BTCUSD",1740690383175,0.179765,83442.0,83441.0,0.43232]
["bitfinex","BTCUSD",1740690383586,0.179761,83444.0,83441.0,0.43232]
["bitfinex","BTCUSD",1740690383819,0.00012168,83449.0,83442.0,0.01454085]
["bitfinex","BTCUSD",1740690384019,0.179752,83448.0,83441.0,0.43232]
["bitfinex","BTCUSD",1740690384324,0.00809212,83447.0,83442.0,0.01454085]
["bitfinex","BTCUSD",1740690384533,0.00012168,83449.0,83448.0,0.179752]
["bitfinex","BTCUSD",1740690384723,0.00012168,83449.0,83448.0,0.01454085]
["bitfinex","BTCUSD",1740690385039,0.00012168,83449.0,83448.0,0.19429285]
["bitfinex","BTCUSD",1740690385242,0.00012168,83449.0,83441.0,0.43232]
["bitfinex","BTCUSD",1740690385394,0.239673,83447.0,83441.0,0.43232]
["bitfinex","BTCUSD",1740690385599,0.00012168,83449.0,83442.0,0.01454085]
["bitfinex","BTCUSD",1740690386187,0.179757,83446.0,83442.0,0.01454085]
["bitfinex","BTCUSD",1740690386407,0.179759,83445.0,83442.0,0.01454085]
["bitfinex","BTCUSD",1740690386724,0.00012168,83449.0,83442.0,0.01454085]
["bitfinex","BTCUSD",1740690387281,0.179752,83448.0,83442.0,0.01454085]
["bitfinex","BTCUSD",1740690387686,0.00012168,83449.0,83442.0,0.01454085]
["bitfinex","BTCUSD",1740690387895,0.00012168,83449.0,83448.0,0.19429285]
["bitfinex","BTCUSD",1740690388133,0.00012168,83449.0,83448.0,0.49039937]
["bitfinex","BTCUSD",1740690388361,0.00012168,83449.0,83448.0,1.03662205]
["bitfinex","BTCUSD",1740690388559,0.00012168,83449.0,83448.0,0.01454085]
["bitfinex","BTCUSD",1740690388760,0.00012168,83449.0,83440.0,0.0004231]
["bitfinex","BTCUSD",1740690388761,0.179765,83442.0,83440.0,0.0004231]
["bitfinex","BTCUSD",1740690388878,0.00012168,83449.0,83440.0,0.0004231]
["bitfinex","BTCUSD",1740690389366,0.00012168,83449.0,83448.0,0.19429285]
["bitfinex","BTCUSD",1740690390133,0.00012168,83449.0,83448.0,0.19597035]
["bitfinex","BTCUSD",1740690390337,0.00012168,83449.0,83448.0,0.01454085]
["bitfinex","BTCUSD",1740690390541,0.00012168,83449.0,83448.0,0.19429285]
["bitfinex","BTCUSD",1740690390744,0.00012168,83449.0,83448.0,0.01454085]
["bitfinex","BTCUSD",1740690390918,0.17987168,83449.0,83448.0,0.01454085]
["bitfinex","BTCUSD",1740690391061,0.179765,83442.0,83440.0,0.0004231]
["bitfinex","BTCUSD",1740690391466,0.179765,83442.0,83441.0,0.44686085]
["bitfinex","BTCUSD",1740690391667,0.23978968,83449.0,83442.0,0.01454085]
["bitfinex","BTCUSD",1740690391871,0.179752,83448.0,83442.0,0.01454085]
["bitfinex","BTCUSD",1740690392095,0.00012168,83449.0,83442.0,0.01454085]
["bitfinex","BTCUSD",1740690392332,0.23967,83448.0,83442.0,0.01454085]
["bitfinex","BTCUSD",1740690392501,0.00012168,83449.0,83442.0,0.01454085]
["bitfinex","BTCUSD",1740690392732,0.00012168,83449.0,83448.0,0.19429285]
["bitfinex","BTCUSD",1740690392931,0.05,83500.0,83450.0,0.0766]
["bitfinex","BTCUSD",1740690393156,0.05012201,83500.0,83453.0,0.01454085]
["bitfinex","BTCUSD",1740690393399,0.05012201,83500.0,83477.0,0.01454085]
["bitfinex","BTCUSD",1740690393400,0.07046116,83500.0,83477.0,0.01454085]
["bitfinex","BTCUSD",1740690393601,0.00704612,83499.0,83477.0,0.01454085]
["bitfinex","BTCUSD",1740690393727,0.179688,83478.0,83470.0,0.01454085]
["bitfinex","BTCUSD",1740690393926,0.179707,83469.0,83468.0,0.2944292]
["bitfinex","BTCUSD",1740690394617,0.179707,83469.0,83468.0,0.30897005]
["bitfinex","BTCUSD",1740690394824,0.179705,83470.0,83469.0,0.01454085]
["bitfinex","BTCUSD",1740690395040,0.419305,83472.0,83469.0,0.01454085]
["bitfinex","BTCUSD",1740690395246,0.239603,83472.0,83469.0,0.01454085]
["bitfinex","BTCUSD",1740690395453,0.179705,83471.0,83469.0,0.01454085]
["bitfinex","BTCUSD",1740690395771,0.30012199,83485.0,83469.0,0.01454085]
["bitfinex","BTCUSD",1740690395772,0.179705,83470.0,83469.0,0.01454085]
["bitfinex","BTCUSD",1740690397057,0.179709,83468.0,83467.0,0.1556]
["bitfinex","BTCUSD",1740690397561,0.00012199,83485.0,83468.0,0.01454085]
["bitfinex","BTCUSD",1740690397805,0.00012199,83485.0,83472.0,0.01454085]
["bitfinex","BTCUSD",1740690398005,0.00012199,83485.0,83470.0,0.01454085]
["bitfinex","BTCUSD",1740690398221,0.00012199,83485.0,83468.0,0.01454085]
["bitfinex","BTCUSD",1740690398425,0.179679,83483.0,83472.0,0.01454085]
["bitfinex","BTCUSD",1740690398628,0.239569,83483.0,83472.0,0.01454085]
["bitfinex","BTCUSD",1740690398831,0.179692,83477.0,83468.0,0.01454085]
["bitfinex","BTCUSD",1740690399057,0.23968799,83485.0,83470.0,0.01454085]
["bitfinex","BTCUSD",1740690399235,0.17969,83478.0,83468.0,0.01454085]
["bitfinex","BTCUSD",1740690399379,0.00012199,83485.0,83468.0,0.01454085]
["bitfinex","BTCUSD",1740690399580,0.00012199,83485.0,83467.0,0.4500292]
["bitfinex","BTCUSD",1740690399581,0.00012199,83485.0,83484.0,0.179675]
["bitfinex","BTCUSD",1740690399782,0.05,83500.0,83485.0,0.01454085]
["bitfinex","BTCUSD",1740690399988,0.05,83500.0,83487.0,0.01454085]
["bitfinex","BTCUSD",1740690400190,0.05,83500.0,83468.0,0.2944292]
["bitfinex","BTCUSD",1740690400191,0.069981,83500.0,83468.0,0.2944292]
["bitfinex","BTCUSD",1740690400428,0.00914997,83494.0,83468.0,0.29455119]
["bitfinex","BTCUSD",1740690400680,0.069981,83500.0,83472.0,0.01454085]
["bitfinex","BTCUSD",1740690400920,0.069981,83500.0,83473.0,0.2944292]
["bitfinex","BTCUSD",1740690401159,0.249623,83500.0,83490.0,0.01454085]
["bitfinex","BTCUSD",1740690401389,0.3,83498.0,83488.0,0.01454085]
["bitfinex","BTCUSD",1740690401637,0.22964,83500.0,83499.0,0.01454085]
["bitfinex","BTCUSD",1740690402051,0.05,83500.0,83499.0,0.01454085]
["bitfinex","BTCUSD",1740690402248,0.22964,83500.0,83499.0,0.01454085]
["bitfinex","BTCUSD",1740690402452,0.2504038,83500.0,83499.0,0.01454085]
["bitfinex","BTCUSD",1740690402664,0.239536,83495.0,83485.0,0.2944292]
["bitfinex","BTCUSD",1740690402896,0.0707638,83500.0,83485.0,0.2944292]
["bitfinex","BTCUSD",1740690403042,0.179663,83490.0,83486.0,0.01454085]
["bitfinex","BTCUSD",1740690403289,0.179662,83490.0,83486.0,1.51454085]
["bitfinex","BTCUSD",1740690403682,0.239544,83492.0,83486.0,1.51454085]
["bitfinex","BTCUSD",1740690403683,0.179665,83489.0,83486.0,0.01454085]
["bitfinex","BTCUSD",1740690403908,0.179664,83489.0,83486.0,0.01454085]
["bitfinex","BTCUSD",1740690404111,0.02018816,83500.0,83460.0,0.2944292]
["bitfinex","BTCUSD",1740690404389,0.179724,83461.0,83460.0,0.29455119]
["bitfinex","BTCUSD",1740690404614,0.0008472,83477.0,83460.0,0.29455119]
["bitfinex","BTCUSD",1740690405025,0.0008472,83477.0,83460.0,0.00012199]
["bitfinex","BTCUSD",1740690405450,0.179724,83461.0,83460.0,0.00012199]
["bitfinex","BTCUSD",1740690405794,0.179722,83463.0,83460.0,0.00012199]
["bitfinex","BTCUSD",1740690405947,0.179722,83462.0,83460.0,0.00012199]
["bitfinex","BTCUSD",1740690406150,0.0008472,83477.0,83460.0,0.00012199]
["bitfinex","BTCUSD",1740690406360,0.179724,83461.0,83460.0,0.00012199]
["bitfinex","BTCUSD",1740690406973,0.01998882,83461.0,83460.0,0.00012199]
["bitfinex","BTCUSD",1740690407163,0.04995,83502.0,83460.0,0.00012199]
["bitfinex","BTCUSD",1740690407376,0.179724,83461.0,83460.0,0.00012199]
["bitfinex","BTCUSD",1740690408320,0.179741,83454.0,83445.0,0.29355119]
["bitfinex","BTCUSD",1740690408528,0.179741,83453.0,83446.0,0.01454085]
["bitfinex","BTCUSD",1740690409015,0.02073732,83461.0,83446.0,0.01454085]
["bitfinex","BTCUSD",1740690409220,0.179737,83456.0,83446.0,0.19429685]
["bitfinex","BTCUSD",1740690409383,0.179737,83456.0,83447.0,0.01454085]
["bitfinex","BTCUSD",1740690409580,0.179737,83456.0,83447.0,0.19429485]
["bitfinex","BTCUSD",1740690409776,0.179728,83460.0,83446.0,0.01454085]
["bitfinex","BTCUSD",1740690409979,0.17973,83459.0,83449.0,0.179748]
["bitfinex","BTCUSD",1740690410190,0.0200496,83461.0,83445.0,0.53363242]
["bitfinex","BTCUSD",1740690410392,0.179738,83455.0,83446.0,0.01454085]
["bitfinex","BTCUSD",1740690410595,0.2404342,83477.0,83450.0,0.01454085]
["bitfinex","BTCUSD",1740690410856,0.09587153,83476.0,83450.0,0.01454085]
["bitfinex","BTCUSD",1740690411171,0.09587153,83476.0,83445.0,0.29395542]
["bitfinex","BTCUSD",1740690411380,0.179748,83451.0,83446.0,0.01454085]
["bitfinex","BTCUSD",1740690411578,0.179751,83449.0,83446.0,0.01454085]
["bitfinex","BTCUSD",1740690411782,0.359389,83475.0,83446.0,0.01454085]
["bitfinex","BTCUSD",1740690411783,0.09587153,83492.0,83446.0,0.01454085]
["bitfinex","BTCUSD",1740690411922,0.02026935,83473.0,83469.0,0.239609]
["bitfinex","BTCUSD",1740690412129,0.239561,83486.0,83473.0,0.01454085]
["bitfinex","BTCUSD",1740690412326,0.179679,83482.0,83473.0,0.01454085]
["bitfinex","BTCUSD",1740690412528,0.00924895,83493.0,83458.0,0.00167716]
["bitfinex","BTCUSD",1740690412727,0.00924895,83493.0,83457.0,0.0479]
["bitfinex","BTCUSD",1740690412939,0.02076048,83477.0,83447.0,0.84145119]
["bitfinex","BTCUSD",1740690413138,0.17975,83450.0,83448.0,1.5]
["bitfinex","BTCUSD",1740690413355,0.239635,83461.0,83449.0,0.01454085]
["bitfinex","BTCUSD",1740690413559,0.179734,83457.0,83449.0,0.17975]
["bitfinex","BTCUSD",1740690413778,0.239635,83461.0,83450.0,0.01454085]
["bitfinex","BTCUSD",1740690413980,0.179734,83457.0,83448.0,0.01454085]
["bitfinex","BTCUSD",1740690414191,0.179729,83459.0,83448.0,0.01454085]
["bitfinex","BTCUSD",1740690414389,0.179715,83466.0,83448.0,0.01454085]
["bitfinex","BTCUSD",1740690414611,0.02163315,83477.0,83458.0,0.01454085]
["bitfinex","BTCUSD",1740690415148,0.179706,83470.0,83463.0,0.17972]
["bitfinex","BTCUSD",1740690415326,0.179704,83471.0,83448.0,0.01454085]
["bitfinex","BTCUSD",1740690415530,0.179693,83476.0,83449.0,0.01454085]
["bitfinex","BTCUSD",1740690415681,0.02163315,83477.0,83473.0,0.01454085]
["bitfinex","BTCUSD",1740690415864,0.179696,83474.0,83473.0,0.01454085]
["bitfinex","BTCUSD",1740690416065,0.179708,83469.0,83462.0,0.01454085]
["bitfinex","BTCUSD",1740690416373,0.179705,83470.0,83464.0,0.01454085]
["bitfinex","BTCUSD",1740690416573,0.239603,83472.0,83464.0,0.01454085]
["bitfinex","BTCUSD",1740690416773,0.02163315,83477.0,83462.0,0.01454085]
["bitfinex","BTCUSD",1740690417108,0.179711,83468.0,83462.0,0.01454085]
["bitfinex","BTCUSD",1740690417508,0.179705,83470.0,83464.0,0.01454085]
["bitfinex","BTCUSD",1740690417954,0.239602,83472.0,83465.0,0.01454085]
["bitfinex","BTCUSD",1740690417955,0.179703,83471.0,83465.0,0.01454085]
["bitfinex","BTCUSD",1740690418193,0.20132315,83477.0,83471.0,0.01454085]
["bitfinex","BTCUSD",1740690418415,0.3,83476.0,83471.0,0.01454085]
["bitfinex","BTCUSD",1740690418605,0.3,83476.0,83472.0,0.01454085]
["bitfinex","BTCUSD",1740690418810,0.3,83476.0,83468.0,0.01454085]
["bitfinex","BTCUSD",1740690419021,0.179697,83474.0,83468.0,0.01454085]
["bitfinex","BTCUSD",1740690419176,0.179695,83475.0,83469.0,0.01454085]
["bitfinex","BTCUSD",1740690419375,0.179705,83470.0,83469.0,0.01454085]
["bitfinex","BTCUSD",1740690419577,0.02163315,83477.0,83465.0,0.152]
["bitfinex","BTCUSD",1740690419787,0.179692,83476.0,83468.0,0.19424985]
["bitfinex","BTCUSD",1740690419985,0.179696,83475.0,83468.0,0.01454085]
["bitfinex","BTCUSD",1740690420328,0.56122115,83477.0,83470.0,0.01454085]
["bitfinex","BTCUSD",1740690420329,0.00096908,83477.0,83470.0,0.01454085]
["bitfinex","BTCUSD",1740690420505,0.00096908,83477.0,83476.0,0.01454085]
["bitfinex","BTCUSD",1740690421387,0.00096908,83477.0,83476.0,0.19423285]
["bitfinex","BTCUSD",1740690421592,0.00096908,83477.0,83476.0,0.48946106]
["bitfinex","BTCUSD",1740690421794,0.00096908,83477.0,83476.0,0.48778404]
["bitfinex","BTCUSD",1740690422371,0.01989299,83500.0,83497.0,0.01454085]
["bitfinex","BTCUSD",1740690422541,0.01989299,83500.0,83498.0,0.29355119]
["bitfinex","BTCUSD",1740690422719,0.179642,83499.0,83498.0,0.29355119]
["bitfinex","BTCUSD",1740690422923,0.179664,83489.0,83488.0,0.15064]
["bitfinex","BTCUSD",1740690423124,0.3,83497.0,83476.0,0.01469533]
["bitfinex","BTCUSD",1740690423494,0.17969,83477.0,83476.0,0.01469533]
["bitfinex","BTCUSD",1740690423832,0.17969,83477.0,83476.0,0.02923618]
["bitfinex","BTCUSD",1740690424026,0.17969,83477.0,83476.0,0.01454085]
["bitfinex","BTCUSD",1740690424236,0.179716,83465.0,83464.0,0.29355119]
["bitfinex","BTCUSD",1740690424661,0.3,83486.0,83465.0,0.01454085]
["bitfinex","BTCUSD",1740690424865,0.3,83486.0,83465.0,0.29355119]
["bitfinex","BTCUSD",1740690424866,0.179701,83472.0,83465.0,0.29355119]
["bitfinex","BTCUSD",1740690425278,0.179684,83480.0,83469.0,0.179705]
["bitfinex","BTCUSD",1740690425453,0.239552,83489.0,83470.0,0.01454085]
["bitfinex","BTCUSD",1740690425827,0.0828,83515.0,83472.0,0.01454085]
["bitfinex","BTCUSD",1740690426039,0.01992148,83500.0,83474.0,0.25413285]
["bitfinex","BTCUSD",1740690426239,0.09587153,83507.0,83476.0,0.01454085]
["bitfinex","BTCUSD",1740690426680,0.1672238,83527.0,83506.0,0.179627]
["bitfinex","BTCUSD",1740690426806,0.1672238,83527.0,83509.0,0.19416185]
["bitfinex","BTCUSD",1740690427014,0.1672238,83527.0,83509.0,1.03728922]
["bitfinex","BTCUSD",1740690427015,0.10494423,83527.0,83509.0,1.03728922]
["bitfinex","BTCUSD",1740690427239,0.10494423,83527.0,83509.0,1.16531304]
["bitfinex","BTCUSD",1740690427939,0.00096837,83510.0,83509.0,1.16531304]
["bitfinex","BTCUSD",1740690428141,0.10494423,83527.0,83526.0,0.19412485]
["bitfinex","BTCUSD",1740690428316,0.10494423,83527.0,83526.0,0.30809204]
["bitfinex","BTCUSD",1740690428521,0.10494423,83527.0,83526.0,0.48767604]
["bitfinex","BTCUSD",1740690429755,0.00499,83531.0,83530.0,0.179576]
["bitfinex","BTCUSD",1740690429955,0.00499,83531.0,83530.0,0.19411685]
["bitfinex","BTCUSD",1740690430168,0.00499,83531.0,83530.0,1.03724356]
["bitfinex","BTCUSD",1740690430387,0.00018507,83531.0,83530.0,1.13296804]
["bitfinex","BTCUSD",1740690430590,0.0788,83587.0,83533.0,0.229569]
["bitfinex","BTCUSD",1740690430793,0.179471,83579.0,83556.0,0.19406085]
["bitfinex","BTCUSD",1740690431157,0.00539665,83557.0,83556.0,0.56244085]
["bitfinex","BTCUSD",1740690431322,0.00539665,83557.0,83556.0,0.71096085]
["bitfinex","BTCUSD",1740690431732,0.18491465,83557.0,83556.0,0.71096085]
["bitfinex","BTCUSD",1740690432098,0.18491465,83557.0,83556.0,0.14852]
["bitfinex","BTCUSD",1740690432300,0.00539665,83557.0,83546.0,0.43244]
["bitfinex","BTCUSD",1740690432641,0.239372,83552.0,83547.0,0.01454085]
["bitfinex","BTCUSD",1740690432841,0.00539665,83557.0,83547.0,0.01454085]
["bitfinex","BTCUSD",1740690433066,0.179537,83548.0,83547.0,0.01454085]
["bitfinex","BTCUSD",1740690433643,0.179539,83547.0,83546.0,0.43244]
["bitfinex","BTCUSD",1740690434096,0.23936,83556.0,83546.0,0.44698085]
["bitfinex","BTCUSD",1740690434294,0.0008472,83574.0,83547.0,0.01454085]
["bitfinex","BTCUSD",1740690434497,0.179537,83548.0,83547.0,0.01454085]
["bitfinex","BTCUSD",1740690435703,0.3,83546.0,83526.0,0.6947]
["bitfinex","BTCUSD",1740690435930,0.3,83546.0,83527.0,0.29355119]
["bitfinex","BTCUSD",1740690436105,0.3,83544.0,83527.0,0.44015119]
["bitfinex","BTCUSD",1740690436337,0.3,83542.0,83527.0,0.61973319]
["bitfinex","BTCUSD",1740690436450,0.3,83550.0,83528.0,0.01454085]
["bitfinex","BTCUSD",1740690436869,0.3,83548.0,83528.0,0.01454085]
["bitfinex","BTCUSD",1740690437071,0.179571,83532.0,83528.0,0.01454085]
["bitfinex","BTCUSD",1740690437283,0.3,83548.0,83528.0,0.01454085]
["bitfinex","BTCUSD",1740690437485,0.09576652,83538.0,83516.0,0.29355119]
["bitfinex","BTCUSD",1740690437715,0.09576652,83538.0,83505.0,0.146]
["bitfinex","BTCUSD",1740690437716,0.179627,83506.0,83505.0,0.146]
["bitfinex","BTCUSD",1740690438111,0.179629,83505.0,83504.0,0.29355119]
["bitfinex","BTCUSD",1740690438310,0.179651,83495.0,83494.0,0.29355119]
["bitfinex","BTCUSD",1740690438531,0.3,83506.0,83494.0,0.29355119]
["bitfinex","BTCUSD",1740690438733,0.239517,83502.0,83495.0,0.01454085]
["bitfinex","BTCUSD",1740690438938,0.179651,83495.0,83494.0,0.29355119]
["bitfinex","BTCUSD",1740690439590,0.179649,83496.0,83495.0,0.01454085]
["bitfinex","BTCUSD",1740690439874,0.179645,83498.0,83495.0,0.01454085]
["bitfinex","BTCUSD",1740690440218,0.01982328,83505.0,83495.0,0.01454085]
["bitfinex","BTCUSD",1740690440450,0.00890208,83522.0,83495.0,0.01454085]
["bitfinex","BTCUSD",1740690440657,0.239499,83508.0,83495.0,0.01454085]
["bitfinex","BTCUSD",1740690440887,0.239449,83525.0,83497.0,0.01454085]
["bitfinex","BTCUSD",1740690441098,0.02050621,83527.0,83504.0,0.01454085]
["bitfinex","BTCUSD",1740690441099,0.179608,83516.0,83504.0,0.01454085]
["bitfinex","BTCUSD",1740690441290,0.25994921,83527.0,83498.0,0.84145119]
["bitfinex","BTCUSD",1740690441291,0.239446,83526.0,83502.0,0.01454085]
["bitfinex","BTCUSD",1740690441496,0.239446,83526.0,83501.0,0.239515]
["bitfinex","BTCUSD",1740690441497,0.239446,83526.0,83504.0,0.01454085]
["bitfinex","BTCUSD",1740690441729,0.02050621,83527.0,83498.0,1.08097519]
["bitfinex","BTCUSD",1740690441730,0.02050621,83527.0,83498.0,0.84145119]
["bitfinex","BTCUSD",1740690441929,0.09576652,83538.0,83498.0,0.84145119]
["bitfinex","BTCUSD",1740690442097,0.23942,83535.0,83499.0,0.01454085]
["bitfinex","BTCUSD",1740690442310,0.02058141,83535.0,83507.0,0.179625]
["bitfinex","BTCUSD",1740690442514,0.09576652,83538.0,83508.0,0.01454085]
["bitfinex","BTCUSD",1740690442854,0.51473752,83538.0,83537.0,1.5]
["bitfinex","BTCUSD",1740690443035,0.83486219,83538.0,83537.0,1.5]
["bitfinex","BTCUSD",1740690443567,0.83486219,83538.0,83537.0,1.499]
["bitfinex","BTCUSD",1740690444199,0.83526859,83538.0,83537.0,1.499]
["bitfinex","BTCUSD",1740690444408,0.89311818,83538.0,83537.0,1.2621542]
["bitfinex","BTCUSD",1740690444615,0.17966,83491.0,83490.0,0.29355119]
["bitfinex","BTCUSD",1740690444987,0.17966,83491.0,83490.0,0.30809204]
["bitfinex","BTCUSD",1740690445187,0.179638,83502.0,83490.0,0.29355119]
["bitfinex","BTCUSD",1740690445412,0.17964,83500.0,83490.0,0.29355119]
["bitfinex","BTCUSD",1740690445563,0.3,83508.0,83490.0,0.29355119]
["bitfinex","BTCUSD",1740690445764,0.239522,83500.0,83490.0,0.29367316]
["bitfinex","BTCUSD",1740690446095,0.3,83508.0,83491.0,0.01454085]
["bitfinex","BTCUSD",1740690446297,0.17355981,83538.0,83493.0,0.01454085]
["bitfinex","BTCUSD",1740690446521,0.1796,83519.0,83494.0,0.84312751]
["bitfinex","BTCUSD",1740690446732,0.00769883,83531.0,83495.0,0.84145119]
["bitfinex","BTCUSD",1740690446914,0.179649,83496.0,83495.0,0.84145119]
["bitfinex","BTCUSD",1740690447120,0.179649,83496.0,83495.0,0.29355119]
["bitfinex","BTCUSD",1740690447333,0.17966,83491.0,83490.0,0.00012197]
["bitfinex","BTCUSD",1740690447833,0.4192,83493.0,83490.0,0.00012197]
["bitfinex","BTCUSD",1740690448053,0.73208493,83530.0,83490.0,0.00012197]
["bitfinex","BTCUSD",1740690448194,0.0753,83528.0,83490.0,0.29367316]
["bitfinex","BTCUSD",1740690448406,0.179642,83500.0,83491.0,0.01454085]
["bitfinex","BTCUSD",1740690448711,0.239488,83512.0,83491.0,0.01454085]
["bitfinex","BTCUSD",1740690448831,0.0753,83528.0,83490.0,0.29367316]
["bitfinex","BTCUSD",1740690448832,0.0823,83542.0,83495.0,0.01454085]
["bitfinex","BTCUSD",1740690449037,0.0823,83552.0,83517.0,0.01454085]
["bitfinex","BTCUSD",1740690449247,0.0823,83552.0,83494.0,0.0973]
["bitfinex","BTCUSD",1740690449248,0.179546,83544.0,83543.0,1.5]
["bitfinex","BTCUSD",1740690449447,0.02562148,83552.0,83543.0,1.51454085]
["bitfinex","BTCUSD",1740690449671,0.0823,83563.0,83519.0,0.29355119]
["bitfinex","BTCUSD",1740690449905,0.00920987,83553.0,83519.0,0.29355119]
["bitfinex","BTCUSD",1740690450050,0.239374,83551.0,83520.0,0.01454085]
["bitfinex","BTCUSD",1740690450252,0.00920987,83553.0,83520.0,0.01454085]
["bitfinex","BTCUSD",1740690450253,0.00040665,83553.0,83530.0,0.179574]
["bitfinex","BTCUSD",1740690450457,0.239409,83539.0,83522.0,0.01454085]
["bitfinex","BTCUSD",1740690450661,0.00040665,83553.0,83522.0,0.01454085]
["bitfinex","BTCUSD",1740690450662,0.00040665,83553.0,83526.0,0.01454085]
["bitfinex","BTCUSD",1740690450858,0.179549,83543.0,83524.0,0.01454085]
["bitfinex","BTCUSD",1740690451116,0.00040665,83553.0,83526.0,0.01454085]
["bitfinex","BTCUSD",1740690451320,0.09576652,83529.0,83504.0,0.29355119]
["bitfinex","BTCUSD",1740690451619,0.179629,83505.0,83504.0,0.29355119]
["bitfinex","BTCUSD",1740690451947,0.239422,83535.0,83504.0,0.29355119]
["bitfinex","BTCUSD",1740690452145,0.00923411,83535.0,83505.0,0.43891119]
["bitfinex","BTCUSD",1740690452527,0.179627,83506.0,83505.0,0.43891119]
["bitfinex","BTCUSD",1740690452649,0.09576652,83532.0,83505.0,0.43891119]
["bitfinex","BTCUSD",1740690452848,0.239432,83531.0,83505.0,0.43891119]
["bitfinex","BTCUSD",1740690453051,0.179625,83508.0,83505.0,0.43891119]
["bitfinex","BTCUSD",1740690453438,0.239466,83520.0,83506.0,0.01454085]
["bitfinex","BTCUSD",1740690453611,0.00923411,83535.0,83508.0,0.01454085]
["bitfinex","BTCUSD",1740690453853,0.179593,83522.0,83510.0,0.01454085]
["bitfinex","BTCUSD",1740690454063,0.364029,83557.0,83510.0,0.01454085]
["bitfinex","BTCUSD",1740690454064,0.09617292,83542.0,83512.0,0.01454085]
["bitfinex","BTCUSD",1740690454271,0.0004064,83542.0,83535.0,0.179564]
["bitfinex","BTCUSD",1740690454483,0.0004064,83542.0,83532.0,0.01454085]
["bitfinex","BTCUSD",1740690455245,0.179563,83536.0,83532.0,0.01454085]
["bitfinex","BTCUSD",1740690455463,0.0008462,83534.0,83532.0,0.01454085]
["bitfinex","BTCUSD",1740690456290,0.0008462,83534.0,83533.0,0.30809204]
["bitfinex","BTCUSD",1740690456868,0.1804132,83534.0,83533.0,0.30809204]
["bitfinex","BTCUSD",1740690457119,0.1804132,83534.0,83533.0,0.29355119]
["bitfinex","BTCUSD",1740690457120,0.19298596,83534.0,83533.0,0.29355119]
["bitfinex","BTCUSD",1740690457412,0.1804132,83534.0,83533.0,0.30809204]
["bitfinex","BTCUSD",1740690457610,0.1804132,83534.0,83509.0,0.0488]
["bitfinex","BTCUSD",1740690457611,0.0008462,83534.0,83511.0,0.29355119]
["bitfinex","BTCUSD",1740690457839,0.179614,83512.0,83511.0,0.29355119]
["bitfinex","BTCUSD",1740690457988,0.239483,83514.0,83509.0,0.14412]
["bitfinex","BTCUSD",1740690457989,0.179617,83511.0,83509.0,0.14412]
["bitfinex","BTCUSD",1740690458544,0.239416,83537.0,83511.0,0.01454085]
["bitfinex","BTCUSD",1740690458689,0.239478,83515.0,83511.0,0.30809204]
["bitfinex","BTCUSD",1740690458890,0.239416,83537.0,83511.0,0.30809204]
["bitfinex","BTCUSD",1740690459098,0.11929829,83516.0,83511.0,0.30809204]
["bitfinex","BTCUSD",1740690459393,0.239394,83545.0,83512.0,0.01454085]
["bitfinex","BTCUSD",1740690459597,0.179612,83513.0,83512.0,0.01454085]
["bitfinex","BTCUSD",1740690459801,0.179594,83522.0,83512.0,1.51454085]
["bitfinex","BTCUSD",1740690460010,0.0088734,83537.0,83512.0,1.51454085]
["bitfinex","BTCUSD",1740690460209,0.239453,83524.0,83512.0,0.01454085]
["bitfinex","BTCUSD",1740690460412,0.0088734,83537.0,83512.0,0.01454085]
["bitfinex","BTCUSD",1740690460635,0.239429,83532.0,83522.0,0.01454085]
["bitfinex","BTCUSD",1740690460834,0.03076118,83557.0,83524.0,0.01454085]
["bitfinex","BTCUSD",1740690461059,0.239371,83553.0,83524.0,0.01454085]
["bitfinex","BTCUSD",1740690461194,0.239387,83547.0,83533.0,0.19410985]
["bitfinex","BTCUSD",1740690461394,0.00499,83557.0,83533.0,0.63074104]
["bitfinex","BTCUSD",1740690461595,0.00499,83557.0,83533.0,1.17864104]
["bitfinex","BTCUSD",1740690461800,0.00499,83557.0,83556.0,0.19406085]
["bitfinex","BTCUSD",1740690462167,0.00539665,83557.0,83556.0,0.48761204]
["bitfinex","BTCUSD",1740690462654,0.00539665,83557.0,83556.0,0.30809204]
["bitfinex","BTCUSD",1740690463003,0.00539665,83557.0,83556.0,1.03551204]
["bitfinex","BTCUSD",1740690463807,0.00539665,83557.0,83556.0,0.85599204]
["bitfinex","BTCUSD",1740690464002,0.00539665,83557.0,83556.0,0.48761204]
["bitfinex","BTCUSD",1740690464405,0.179464,83582.0,83572.0,0.01454085]
["bitfinex","BTCUSD",1740690464547,0.00511196,83583.0,83573.0,0.01454085]
["bitfinex","BTCUSD",1740690464757,0.239285,83582.0,83573.0,0.01454085]
["bitfinex","BTCUSD",1740690464956,0.179471,83579.0,83573.0,0.01454085]
["bitfinex","BTCUSD",1740690465175,0.179481,83574.0,83573.0,0.01454085]
["bitfinex","BTCUSD",1740690465374,0.03049898,83583.0,83573.0,0.01454085]
["bitfinex","BTCUSD",1740690465607,0.179481,83574.0,83573.0,0.01454085]
["bitfinex","BTCUSD",1740690466673,0.179483,83573.0,83572.0,0.43619119]
["bitfinex","BTCUSD",1740690466923,0.179433,83573.0,83572.0,0.43619119]
["bitfinex","BTCUSD",1740690467119,0.179483,83573.0,83572.0,0.43619119]
["bitfinex","BTCUSD",1740690467683,0.179483,83573.0,83572.0,0.14264]
["bitfinex","BTCUSD",1740690467926,0.179483,83573.0,83572.0,0.15718085]
["bitfinex","BTCUSD",1740690468132,0.179481,83574.0,83573.0,0.01454085]
["bitfinex","BTCUSD",1740690468329,0.239276,83586.0,83573.0,0.30809204]
["bitfinex","BTCUSD",1740690468503,0.0008466,83590.0,83573.0,0.30809204]
["bitfinex","BTCUSD",1740690468877,0.0008466,83590.0,83578.0,0.01454085]
["bitfinex","BTCUSD",1740690469252,0.00511196,83583.0,83582.0,0.19400485]
["bitfinex","BTCUSD",1740690469459,0.00511196,83583.0,83582.0,0.01454085]
["bitfinex","BTCUSD",1740690469667,0.00511196,83583.0,83582.0,0.19400485]
["bitfinex","BTCUSD",1740690469845,0.00511196,83583.0,83582.0,1.69400485]
["bitfinex","BTCUSD",1740690470559,0.00511196,83583.0,83582.0,1.51454085]
["bitfinex","BTCUSD",1740690470860,0.00511196,83583.0,83582.0,1.69400485]
["bitfinex","BTCUSD",1740690471087,0.00511196,83583.0,83582.0,1.51454085]
["bitfinex","BTCUSD",1740690472018,0.18457396,83583.0,83582.0,1.51454085]
["bitfinex","BTCUSD",1740690472421,0.18457396,83583.0,83582.0,1.51459085]
["bitfinex","BTCUSD",1740690472618,0.0008466,83590.0,83583.0,0.01454085]
["bitfinex","BTCUSD",1740690473038,0.17946,83584.0,83583.0,0.01454085]
["bitfinex","BTCUSD",1740690473246,0.0008466,83590.0,83583.0,0.01454085]
["bitfinex","BTCUSD",1740690473445,0.179449,83589.0,83583.0,0.01454085]
["bitfinex","BTCUSD",1740690473673,0.1802936,83590.0,83583.0,0.01454085]
["bitfinex","BTCUSD",1740690473916,0.0008466,83590.0,83583.0,0.01454085]
["bitfinex","BTCUSD",1740690474085,0.0008466,83590.0,83587.0,0.01454085]
["bitfinex","BTCUSD",1740690474263,0.0008466,83590.0,83583.0,0.01454085]
["bitfinex","BTCUSD",1740690474497,0.0008466,83590.0,83585.0,0.01454085]
["bitfinex","BTCUSD",1740690474898,0.0008466,83590.0,83587.0,0.01454085]
["bitfinex","BTCUSD",1740690475197,0.0008466,83590.0,83585.0,0.01454085]
["bitfinex","BTCUSD",1740690475646,0.179462,83583.0,83582.0,5e-05]
["bitfinex","BTCUSD",1740690476117,0.179459,83585.0,83582.0,5e-05]
["bitfinex","BTCUSD",1740690476350,0.179449,83589.0,83582.0,5e-05]
["bitfinex","BTCUSD",1740690476549,0.179462,83583.0,83582.0,5e-05]
["bitfinex","BTCUSD",1740690476948,0.0008466,83590.0,83582.0,5e-05]
["bitfinex","BTCUSD",1740690477328,0.0008466,83590.0,83584.0,0.01454085]
["bitfinex","BTCUSD",1740690477539,0.0008466,83590.0,83583.0,0.239281]
["bitfinex","BTCUSD",1740690477742,0.0008466,83590.0,83585.0,0.01454085]
["bitfinex","BTCUSD",1740690477889,0.0008466,83590.0,83587.0,0.01454085]
["bitfinex","BTCUSD",1740690478353,0.0008466,83590.0,83589.0,0.19398985]
["bitfinex","BTCUSD",1740690478630,0.0008466,83590.0,83589.0,0.01454085]
["bitfinex","BTCUSD",1740690478987,0.239238,83599.0,83590.0,0.01454085]
["bitfinex","BTCUSD",1740690479209,0.239218,83606.0,83590.0,0.01454085]
["bitfinex","BTCUSD",1740690479411,0.179436,83596.0,83595.0,1.51454085]
["bitfinex","BTCUSD",1740690479810,0.179432,83597.0,83596.0,0.01454085]
["bitfinex","BTCUSD",1740690480408,0.0008468,83614.0,83608.0,0.01454085]
["bitfinex","BTCUSD",1740690480818,0.0008468,83614.0,83608.0,0.19394885]
["bitfinex","BTCUSD",1740690480819,0.03029868,83609.0,83608.0,0.19394885]
["bitfinex","BTCUSD",1740690480948,0.00511183,83609.0,83608.0,1.69394885]
["bitfinex","BTCUSD",1740690481354,0.00511183,83609.0,83608.0,1.51454085]
["bitfinex","BTCUSD",1740690481557,0.179427,83599.0,83598.0,0.29355119]
["bitfinex","BTCUSD",1740690481757,0.18451983,83609.0,83598.0,0.29355119]
["bitfinex","BTCUSD",1740690481957,0.00511183,83609.0,83599.0,0.01454085]
["bitfinex","BTCUSD",1740690482157,0.179425,83600.0,83599.0,0.01454085]
["bitfinex","BTCUSD",1740690482491,0.179425,83600.0,83599.0,0.01466268]
["bitfinex","BTCUSD",1740690482704,0.0008468,83614.0,83599.0,0.01466268]
["bitfinex","BTCUSD",1740690482901,0.17941,83608.0,83599.0,0.01466268]
["bitfinex","BTCUSD",1740690483250,0.179425,83600.0,83599.0,0.01466268]
["bitfinex","BTCUSD",1740690483629,0.179421,83602.0,83599.0,0.01466268]
["bitfinex","BTCUSD",1740690483840,0.0008468,83614.0,83599.0,0.01466268]
["bitfinex","BTCUSD",1740690484247,0.0008468,83614.0,83613.0,0.19393785]
["bitfinex","BTCUSD",1740690484579,0.0054126,83635.0,83617.0,0.19392985]
["bitfinex","BTCUSD",1740690484728,0.0054126,83635.0,83617.0,0.19560366]
["bitfinex","BTCUSD",1740690485612,0.0054126,83635.0,83617.0,0.01454085]
["bitfinex","BTCUSD",1740690485818,0.179361,83630.0,83617.0,0.01454085]
["bitfinex","BTCUSD",1740690486017,0.0054126,83635.0,83617.0,0.19392985]
["bitfinex","BTCUSD",1740690486963,0.0054126,83635.0,83617.0,0.19560381]
["bitfinex","BTCUSD",1740690488142,0.0054126,83635.0,83617.0,1.03538104]
["bitfinex","BTCUSD",1740690489202,0.0054126,83635.0,83617.0,2.53538104]
["bitfinex","BTCUSD",1740690489811,0.0054126,83635.0,83617.0,2.35599204]
["bitfinex","BTCUSD",1740690490015,0.0054126,83635.0,83617.0,2.53538104]
["bitfinex","BTCUSD",1740690490361,0.0054126,83635.0,83617.0,2.35599204]
["bitfinex","BTCUSD",1740690490549,0.0054126,83635.0,83617.0,2.54997131]
["bitfinex","BTCUSD",1740690490748,0.0054126,83635.0,83617.0,1.94978146]
["bitfinex","BTCUSD",1740690491043,0.0054126,83635.0,83617.0,2.12917046]
["bitfinex","BTCUSD",1740690491185,0.0054126,83635.0,83617.0,2.14371131]
["bitfinex","BTCUSD",1740690491834,0.00015338,83635.0,83628.0,0.05]
["bitfinex","BTCUSD",1740690492045,0.01666667,83653.0,83628.0,0.05]
["bitfinex","BTCUSD",1740690492046,0.01666667,83653.0,83652.0,0.179314]
["bitfinex","BTCUSD",1740690492193,0.0008458,83674.0,83656.0,0.479305]
["bitfinex","BTCUSD",1740690492395,0.0008458,83674.0,83656.0,1.50503529]
["bitfinex","BTCUSD",1740690492599,0.00279605,83661.0,83660.0,0.529297]
["bitfinex","BTCUSD",1740690492822,0.0008458,83674.0,83673.0,0.479269]
["bitfinex","BTCUSD",1740690493023,0.00125205,83674.0,83673.0,1.48456104]
["bitfinex","BTCUSD",1740690493218,0.00125205,83674.0,83673.0,1.60429929]
["bitfinex","BTCUSD",1740690493432,0.00499,83712.0,83686.0,0.54378185]
["bitfinex","BTCUSD",1740690493630,0.00511184,83687.0,83686.0,1.87683351]
["bitfinex","BTCUSD",1740690494277,0.00499,83712.0,83690.0,0.05]
["bitfinex","BTCUSD",1740690494579,0.00499,83712.0,83697.0,1.02559274]
["bitfinex","BTCUSD",1740690494778,0.00499,83712.0,83697.0,3.17887384]
["bitfinex","BTCUSD",1740690495175,0.00499,83712.0,83711.0,0.179187]
["bitfinex","BTCUSD",1740690495429,0.00499,83712.0,83711.0,1.16375005]
["bitfinex","BTCUSD",1740690495584,0.00499,83712.0,83711.0,1.17661904]
["bitfinex","BTCUSD",1740690495999,0.00499,83712.0,83711.0,0.99743204]
["bitfinex","BTCUSD",1740690496427,0.00499,83712.0,83711.0,0.99759204]
["bitfinex","BTCUSD",1740690496634,0.00499,83712.0,83711.0,0.44969204]
["bitfinex","BTCUSD",1740690496849,0.00499,83712.0,83711.0,0.43515119]
["bitfinex","BTCUSD",1740690497061,0.184175,83712.0,83711.0,0.43515119]
["bitfinex","BTCUSD",1740690497275,0.184175,83712.0,83711.0,0.1416]
["bitfinex","BTCUSD",1740690497494,0.00499,83712.0,83711.0,0.15614085]
["bitfinex","BTCUSD",1740690498510,0.00499,83712.0,83711.0,0.33532785]
["bitfinex","BTCUSD",1740690498918,0.00499,83712.0,83711.0,0.15614085]
["bitfinex","BTCUSD",1740690499380,0.184175,83712.0,83711.0,0.15614085]
["bitfinex","BTCUSD",1740690499607,0.179187,83711.0,83710.0,0.43172]
["bitfinex","BTCUSD",1740690500818,0.1792,83705.0,83704.0,1.5]
["bitfinex","BTCUSD",1740690501237,0.00499,83712.0,83704.0,1.5]
["bitfinex","BTCUSD",1740690501448,0.184175,83712.0,83705.0,0.01454085]
["bitfinex","BTCUSD",1740690501661,0.00499,83712.0,83705.0,0.01454085]
["bitfinex","BTCUSD",1740690502117,0.00499,83712.0,83711.0,0.19372785]
["bitfinex","BTCUSD",1740690502328,0.00499,83712.0,83711.0,0.01454085]
["bitfinex","BTCUSD",1740690503380,0.00499,83712.0,83711.0,0.30809204]
["bitfinex","BTCUSD",1740690505571,0.00499,83712.0,83711.0,0.48727904]
["bitfinex","BTCUSD",1740690505776,0.00499,83712.0,83711.0,0.30809204]
["bitfinex","BTCUSD",1740690506518,0.00499,83712.0,83711.0,0.48727904]
["bitfinex","BTCUSD",1740690506716,0.00499,83712.0,83711.0,1.03517904]
["bitfinex","BTCUSD",1740690506978,0.00499,83712.0,83711.0,1.33517904]
["bitfinex","BTCUSD",1740690507896,0.00499,83712.0,83711.0,1.36104738]
["bitfinex","BTCUSD",1740690508099,0.00499,83712.0,83711.0,1.33517904]
["bitfinex","BTCUSD",1740690508308,0.00499,83712.0,83711.0,1.37259962]
["bitfinex","BTCUSD",1740690508509,0.00499,83712.0,83711.0,1.51395962]
["bitfinex","BTCUSD",1740690509350,0.00499,83712.0,83711.0,3.01395962]
["bitfinex","BTCUSD",1740690509549,0.0054123,83712.0,83711.0,3.01395962]
["bitfinex","BTCUSD",1740690509757,0.0054123,83712.0,83711.0,3.04276456]
["bitfinex","BTCUSD",1740690509962,0.0004226,83719.0,83718.0,0.19371285]
["bitfinex","BTCUSD",1740690510163,0.0005443,83719.0,83718.0,1.71910102]
["bitfinex","BTCUSD",1740690510365,0.0005443,83719.0,83718.0,2.19434932]
["bitfinex","BTCUSD",1740690510572,0.0005443,83719.0,83718.0,3.69434932]
["bitfinex","BTCUSD",1740690510987,0.0005443,83719.0,83718.0,3.77534932]
["bitfinex","BTCUSD",1740690511945,0.0005443,83719.0,83718.0,3.77408672]
["bitfinex","BTCUSD",1740690512143,0.0005443,83719.0,83718.0,2.99454859]
["bitfinex","BTCUSD",1740690512340,0.0005443,83719.0,83718.0,2.99466859]
["bitfinex","BTCUSD",1740690512978,0.0005443,83719.0,83718.0,3.16032871]
["bitfinex","BTCUSD",1740690513142,0.0035343,83738.0,83718.0,2.98115671]
["bitfinex","BTCUSD",1740690513350,0.0808,83747.0,83719.0,0.01621297]
["bitfinex","BTCUSD",1740690513351,0.05598921,83747.0,83719.0,0.01621297]
["bitfinex","BTCUSD",1740690513584,0.00012168,83747.0,83737.0,0.01454085]
["bitfinex","BTCUSD",1740690513851,0.00012168,83747.0,83718.0,0.86703119]
["bitfinex","BTCUSD",1740690514051,0.179123,83741.0,83727.0,0.01454085]
["bitfinex","BTCUSD",1740690514275,0.179143,83732.0,83727.0,0.01454085]
["bitfinex","BTCUSD",1740690514474,0.00012168,83747.0,83719.0,0.01454085]
["bitfinex","BTCUSD",1740690514685,0.01520304,83747.0,83719.0,0.01454085]
["bitfinex","BTCUSD",1740690514888,0.238797,83753.0,83719.0,0.01454085]
["bitfinex","BTCUSD",1740690515087,0.03169133,83755.0,83719.0,0.01466253]
["bitfinex","BTCUSD",1740690515088,0.179148,83730.0,83719.0,0.01466253]
["bitfinex","BTCUSD",1740690515446,0.03169133,83755.0,83719.0,0.01466253]
["bitfinex","BTCUSD",1740690515670,0.179155,83727.0,83721.0,0.01454085]
["bitfinex","BTCUSD",1740690515789,0.0004222,83759.0,83721.0,0.01454085]
["bitfinex","BTCUSD",1740690516005,0.179136,83735.0,83721.0,0.01454085]
["bitfinex","BTCUSD",1740690516380,0.00894158,83753.0,83725.0,0.01454085]
["bitfinex","BTCUSD",1740690516500,0.00894158,83753.0,83752.0,0.01454085]
["bitfinex","BTCUSD",1740690516706,0.0004222,83759.0,83753.0,0.01454085]
["bitfinex","BTCUSD",1740690516919,0.0004222,83759.0,83754.0,0.01454085]
["bitfinex","BTCUSD",1740690517165,0.0320028,83759.0,83754.0,0.01454085]
["bitfinex","BTCUSD",1740690517365,0.0320028,83759.0,83746.0,0.238817]
["bitfinex","BTCUSD",1740690517366,0.0320028,83759.0,83746.0,0.01454085]
["bitfinex","BTCUSD",1740690517731,0.179088,83758.0,83746.0,0.01454085]
["bitfinex","BTCUSD",1740690517989,0.179092,83756.0,83746.0,0.01454085]
["bitfinex","BTCUSD",1740690518191,0.03240832,83759.0,83747.0,0.17911]
["bitfinex","BTCUSD",1740690518400,0.00082772,83759.0,83746.0,0.01454085]
["bitfinex","BTCUSD",1740690518622,0.00082772,83759.0,83752.0,0.01454085]
["bitfinex","BTCUSD",1740690518770,0.00082772,83759.0,83752.0,0.19363985]
["bitfinex","BTCUSD",1740690518971,0.00082772,83759.0,83751.0,0.01454085]
["bitfinex","BTCUSD",1740690519174,0.00082772,83759.0,83758.0,1.679087]
["bitfinex","BTCUSD",1740690519175,0.00072803,83759.0,83758.0,1.679087]
["bitfinex","BTCUSD",1740690519383,0.00072803,83759.0,83758.0,2.53507904]
["bitfinex","BTCUSD",1740690520101,0.00072803,83759.0,83758.0,2.54956404]
["bitfinex","BTCUSD",1740690520313,0.00072803,83759.0,83758.0,2.89686404]
["bitfinex","BTCUSD",1740690520566,0.01666667,83765.0,83764.0,0.19361485]
["bitfinex","BTCUSD",1740690520767,0.0004228,83771.0,83770.0,0.179061]
["bitfinex","BTCUSD",1740690520881,0.0004228,83771.0,83770.0,1.1788839]
["bitfinex","BTCUSD",1740690521095,0.0004228,83771.0,83770.0,2.67721304]
["bitfinex","BTCUSD",1740690521742,0.0004228,83771.0,83770.0,2.71492465]
["bitfinex","BTCUSD",1740690522580,0.0004228,83771.0,83770.0,2.53586365]
["bitfinex","BTCUSD",1740690522774,0.0004228,83771.0,83770.0,2.69169804]
["bitfinex","BTCUSD",1740690522936,0.17901,83795.0,83771.0,0.01454085]
["bitfinex","BTCUSD",1740690523132,0.00012163,83790.0,83775.0,0.01454085]
["bitfinex","BTCUSD",1740690523335,0.00012163,83790.0,83776.0,0.01454085]
["bitfinex","BTCUSD",1740690523662,0.179048,83776.0,83775.0,0.29355119]
["bitfinex","BTCUSD",1740690523833,0.00012163,83790.0,83777.0,0.1418]
["bitfinex","BTCUSD",1740690524240,0.179037,83782.0,83778.0,0.01454085]
["bitfinex","BTCUSD",1740690524530,0.00012163,83790.0,83778.0,0.01454085]
["bitfinex","BTCUSD",1740690524692,0.0315711,83794.0,83778.0,0.01454085]
["bitfinex","BTCUSD",1740690524693,0.179031,83785.0,83778.0,0.01454085]
["bitfinex","BTCUSD",1740690524885,0.179029,83786.0,83778.0,0.00012163]
["bitfinex","BTCUSD",1740690525152,0.03218218,83794.0,83779.0,0.01454085]
["bitfinex","BTCUSD",1740690525442,0.179029,83786.0,83779.0,0.01454085]
["bitfinex","BTCUSD",1740690525747,0.238678,83795.0,83781.0,0.01454085]
["bitfinex","BTCUSD",1740690525973,0.03197637,83794.0,83783.0,0.01454085]
["bitfinex","BTCUSD",1740690526173,0.238651,83805.0,83787.0,0.01454085]
["bitfinex","BTCUSD",1740690526374,0.03163757,83795.0,83787.0,0.01454085]
["bitfinex","BTCUSD",1740690526519,8e-05,83812.0,83781.0,0.01454085]
["bitfinex","BTCUSD",1740690526715,0.178998,83800.0,83787.0,0.179024]
["bitfinex","BTCUSD",1740690526919,0.03115397,83812.0,83788.0,0.01454085]
["bitfinex","BTCUSD",1740690527138,0.179021,83789.0,83788.0,0.01454085]
["bitfinex","BTCUSD",1740690527342,0.179008,83795.0,83784.0,0.01454085]
["bitfinex","BTCUSD",1740690527718,0.238665,83800.0,83781.0,0.01454085]
["bitfinex","BTCUSD",1740690527921,0.03115397,83812.0,83781.0,0.01454085]
["bitfinex","BTCUSD",1740690528252,0.179021,83789.0,83781.0,0.01454085]
["bitfinex","BTCUSD",1740690528451,0.179023,83788.0,83781.0,0.01454085]
["bitfinex","BTCUSD",1740690528656,0.238663,83800.0,83781.0,0.19357685]
["bitfinex","BTCUSD",1740690528855,0.238611,83819.0,83781.0,0.01454085]
["bitfinex","BTCUSD",1740690529105,0.04995,83831.0,83788.0,0.238697]
["bitfinex","BTCUSD",1740690529361,0.26978397,83812.0,83790.0,0.01454085]
["bitfinex","BTCUSD",1740690529534,0.03115397,83812.0,83790.0,0.01454085]
["bitfinex","BTCUSD",1740690529771,0.03115397,83812.0,83794.0,0.23868]
["bitfinex","BTCUSD",1740690529969,0.178976,83811.0,83796.0,0.179004]
["bitfinex","BTCUSD",1740690530186,0.03115397,83812.0,83801.0,0.01454085]
["bitfinex","BTCUSD",1740690530410,0.03115397,83812.0,83806.0,0.01454085]
["bitfinex","BTCUSD",1740690530618,0.03115397,83812.0,83808.0,0.01454085]
["bitfinex","BTCUSD",1740690531049,0.178978,83809.0,83808.0,0.01454085]
["bitfinex","BTCUSD",1740690531427,0.17898,83808.0,83807.0,0.14044]
["bitfinex","BTCUSD",1740690532391,0.17898,83808.0,83807.0,0.15498085]
["bitfinex","BTCUSD",1740690532725,0.03115397,83812.0,83808.0,0.01454085]
["bitfinex","BTCUSD",1740690532954,0.21012597,83812.0,83808.0,0.01454085]
["bitfinex","BTCUSD",1740690533152,0.238632,83811.0,83808.0,0.01454085]
["bitfinex","BTCUSD",1740690533328,0.178978,83809.0,83808.0,0.01454085]
["bitfinex","BTCUSD",1740690533931,0.03115397,83812.0,83808.0,0.01454085]
["bitfinex","BTCUSD",1740690534427,0.178978,83809.0,83808.0,0.01454085]
["bitfinex","BTCUSD",1740690534638,0.178974,83811.0,83808.0,0.01454085]
["bitfinex","BTCUSD",1740690534861,0.03115397,83812.0,83808.0,0.01454085]
["bitfinex","BTCUSD",1740690534862,0.178976,83810.0,83808.0,0.01454085]
["bitfinex","BTCUSD",1740690535072,0.03115397,83812.0,83808.0,0.01454085]
["bitfinex","BTCUSD",1740690535257,0.178975,83811.0,83808.0,0.01454085]
["bitfinex","BTCUSD",1740690535444,0.238632,83811.0,83808.0,0.01454085]
["bitfinex","BTCUSD",1740690535590,0.178976,83810.0,83808.0,0.01454085]
["bitfinex","BTCUSD",1740690535787,0.03115397,83812.0,83811.0,0.19351485]
["bitfinex","BTCUSD",1740690536048,8e-05,83812.0,83811.0,0.19351485]
["bitfinex","BTCUSD",1740690539358,8e-05,83812.0,83811.0,1.69351485]
["bitfinex","BTCUSD",1740690540001,8e-05,83812.0,83811.0,1.51454085]
["bitfinex","BTCUSD",1740690540549,8e-05,83812.0,83811.0,1.69351485]
["bitfinex","BTCUSD",1740690540752,8e-05,83812.0,83811.0,1.51454085]
["bitfinex","BTCUSD",1740690540953,8e-05,83812.0,83811.0,1.5]
["bitfinex","BTCUSD",1740690540954,0.179051,83812.0,83811.0,1.5]
["bitfinex","BTCUSD",1740690541195,0.179051,83812.0,83773.0,0.05]
["bitfinex","BTCUSD",1740690541196,0.0423467,83812.0,83791.0,0.29355119]
["bitfinex","BTCUSD",1740690541407,0.178997,83800.0,83794.0,0.13792]
["bitfinex","BTCUSD",1740690541586,0.238632,83811.0,83794.0,0.13792]
["bitfinex","BTCUSD",1740690541786,0.178997,83800.0,83794.0,0.13792]
["bitfinex","BTCUSD",1740690542037,8e-05,83812.0,83775.0,0.10286572]
["bitfinex","BTCUSD",1740690542253,0.179048,83776.0,83775.0,0.10298735]
["bitfinex","BTCUSD",1740690542582,0.256548,83776.0,83775.0,0.10298735]
["bitfinex","BTCUSD",1740690542790,0.0775,83790.0,83775.0,0.10298735]
["bitfinex","BTCUSD",1740690542986,0.0485,83806.0,83776.0,0.01454085]
["bitfinex","BTCUSD",1740690543198,0.0485,83806.0,83778.0,0.01454085]
["bitfinex","BTCUSD",1740690543409,0.00499,83816.0,83780.0,0.01454085]
["bitfinex","BTCUSD",1740690543609,0.00499,83816.0,83783.0,0.656455]
["bitfinex","BTCUSD",1740690543813,0.00499,83816.0,83789.0,0.01454085]
["bitfinex","BTCUSD",1740690544036,0.00499,83816.0,83809.0,0.01454085]
["bitfinex","BTCUSD",1740690544432,0.00497035,83816.0,83809.0,0.01454085]
["bitfinex","BTCUSD",1740690544617,0.00497035,83816.0,83815.0,0.19350585]
["bitfinex","BTCUSD",1740690544820,0.00497035,83816.0,83815.0,0.01454085]
["bitfinex","BTCUSD",1740690545018,0.00497035,83816.0,83809.0,0.00167043]
["bitfinex","BTCUSD",1740690545223,0.00497035,83816.0,83809.0,0.01454085]
["bitfinex","BTCUSD",1740690545485,0.00509191,83816.0,83809.0,0.01454085]
["bitfinex","BTCUSD",1740690545696,0.00509191,83816.0,83815.0,0.178965]
["bitfinex","BTCUSD",1740690545900,0.00509191,83816.0,83815.0,0.01454085]
["bitfinex","BTCUSD",1740690546130,0.00509191,83816.0,83810.0,0.5479]
["bitfinex","BTCUSD",1740690546726,0.00509191,83816.0,83811.0,0.01454085]
["bitfinex","BTCUSD",1740690547651,0.00509191,83816.0,83811.0,0.01621111]
["bitfinex","BTCUSD",1740690547787,0.00509191,83816.0,83815.0,0.01454085]
["bitfinex","BTCUSD",1740690548827,0.27087585,83832.0,83816.0,0.01454085]
["bitfinex","BTCUSD",1740690549060,0.178941,83827.0,83816.0,0.01454085]
["bitfinex","BTCUSD",1740690549395,0.238582,83829.0,83826.0,1.5]
["bitfinex","BTCUSD",1740690549571,0.178937,83829.0,83826.0,0.01454085]
["bitfinex","BTCUSD",1740690549744,0.03230285,83832.0,83826.0,0.01454085]
["bitfinex","BTCUSD",1740690549966,0.00499,83842.0,83831.0,1.5]
["bitfinex","BTCUSD",1740690550167,0.03169909,83837.0,83831.0,1.5]
["bitfinex","BTCUSD",1740690550336,0.178929,83832.0,83831.0,1.5]
["bitfinex","BTCUSD",1740690551122,0.03109455,83837.0,83831.0,1.5]
["bitfinex","BTCUSD",1740690551330,0.17892,83837.0,83826.0,0.01454085]
["bitfinex","BTCUSD",1740690551530,0.238549,83841.0,83826.0,0.01454085]
["bitfinex","BTCUSD",1740690551733,0.0125324,83847.0,83827.0,0.01454085]
["bitfinex","BTCUSD",1740690551985,0.0125324,83847.0,83840.0,0.01454085]
["bitfinex","BTCUSD",1740690552184,0.0125324,83847.0,83841.0,0.15106085]
["bitfinex","BTCUSD",1740690552413,0.0125324,83847.0,83841.0,0.13652]
["bitfinex","BTCUSD",1740690552618,0.04339272,83847.0,83841.0,0.01454085]
["bitfinex","BTCUSD",1740690553705,0.0125324,83847.0,83841.0,0.48700204]
["bitfinex","BTCUSD",1740690553913,0.0125324,83847.0,83841.0,0.58247199]
["bitfinex","BTCUSD",1740690554456,0.0125324,83847.0,83841.0,0.40356199]
["bitfinex","BTCUSD",1740690554661,0.0125324,83847.0,83841.0,0.42971119]
["bitfinex","BTCUSD",1740690554899,0.178899,83846.0,83841.0,0.29355119]
["bitfinex","BTCUSD",1740690555113,0.0125324,83847.0,83841.0,0.42999119]
["bitfinex","BTCUSD",1740690555318,0.0125324,83847.0,83841.0,0.62344204]
["bitfinex","BTCUSD",1740690555477,0.0125324,83847.0,83841.0,0.44453204]
["bitfinex","BTCUSD",1740690555884,0.0125324,83847.0,83841.0,0.62344204]
["bitfinex","BTCUSD",1740690556143,0.03986102,83890.0,83850.0,0.05]
["bitfinex","BTCUSD",1740690556350,0.01233954,83889.0,83850.0,0.05]
["bitfinex","BTCUSD",1740690556729,0.04364252,83889.0,83851.0,0.06454085]
["bitfinex","BTCUSD",1740690557054,0.03130298,83889.0,83857.0,0.01454085]
["bitfinex","BTCUSD",1740690557496,0.04026631,83890.0,83857.0,0.01454085]
["bitfinex","BTCUSD",1740690557702,0.178852,83868.0,83867.0,0.01454085]
["bitfinex","BTCUSD",1740690557971,0.238482,83864.0,83857.0,0.01454085]
["bitfinex","BTCUSD",1740690558378,0.178861,83864.0,83863.0,1.51454085]
["bitfinex","BTCUSD",1740690558532,0.178859,83865.0,83864.0,0.01454085]
["bitfinex","BTCUSD",1740690558939,0.178868,83861.0,83857.0,0.01454085]
["bitfinex","BTCUSD",1740690559159,0.03137575,83889.0,83861.0,0.01454085]
["bitfinex","BTCUSD",1740690559321,0.178852,83869.0,83863.0,0.01454085]
["bitfinex","BTCUSD",1740690559520,0.0004218,83864.0,83863.0,0.01454085]
["bitfinex","BTCUSD",1740690559747,0.0004218,83864.0,83863.0,0.06454085]
["bitfinex","BTCUSD",1740690559956,0.0004218,83864.0,83863.0,1.56454085]
["bitfinex","BTCUSD",1740690560611,0.0004218,83864.0,83863.0,1.74340385]
["bitfinex","BTCUSD",1740690562243,0.0004218,83864.0,83863.0,1.74860982]
["bitfinex","BTCUSD",1740690562442,0.0004218,83864.0,83863.0,1.69860982]
["bitfinex","BTCUSD",1740690562639,0.0004218,83864.0,83863.0,1.78599846]
["bitfinex","BTCUSD",1740690562825,0.0004218,83864.0,83863.0,1.69341546]
["bitfinex","BTCUSD",1740690563044,0.0004218,83864.0,83863.0,1.74341546]
["bitfinex","BTCUSD",1740690563228,0.0004218,83864.0,83863.0,1.69341546]
["bitfinex","BTCUSD",1740690563454,0.0004218,83864.0,83863.0,1.74341546]
["bitfinex","BTCUSD",1740690563906,0.0004218,83864.0,83863.0,1.92227846]
["bitfinex","BTCUSD",1740690564154,0.0004218,83864.0,83863.0,1.87968385]
["bitfinex","BTCUSD",1740690564631,0.0004218,83864.0,83863.0,2.17323504]
["bitfinex","BTCUSD",1740690565963,0.00040529,83889.0,83888.0,0.24334985]
["bitfinex","BTCUSD",1740690566189,0.00040529,83889.0,83888.0,0.37866985]
["bitfinex","BTCUSD",1740690566427,0.00040529,83889.0,83888.0,0.50836985]
["bitfinex","BTCUSD",1740690566622,0.00040529,83889.0,83888.0,2.00836985]
["bitfinex","BTCUSD",1740690568983,0.00040529,83889.0,83888.0,1.95836985]
["bitfinex","BTCUSD",1740690569184,0.00040529,83889.0,83888.0,1.69986085]
["bitfinex","BTCUSD",1740690569384,0.17921229,83889.0,83888.0,1.5]
["bitfinex","BTCUSD",1740690569706,0.21038864,83889.0,83888.0,1.6348]
["bitfinex","BTCUSD",1740690569905,0.21038864,83889.0,83888.0,1.6848]
["bitfinex","BTCUSD",1740690570869,0.00040529,83889.0,83888.0,1.69934085]
["bitfinex","BTCUSD",1740690571153,0.00040529,83889.0,83888.0,1.64934085]
["bitfinex","BTCUSD",1740690571495,0.00040529,83889.0,83888.0,1.87814985]
["bitfinex","BTCUSD",1740690571699,0.00040529,83889.0,83888.0,1.82814985]
["bitfinex","BTCUSD",1740690571974,0.00040529,83889.0,83888.0,1.64934085]
["bitfinex","BTCUSD",1740690572118,0.17921229,83889.0,83888.0,1.6348]
["bitfinex","BTCUSD",1740690572295,0.17921229,83889.0,83888.0,1.5]
["bitfinex","BTCUSD",1740690573302,0.01685986,83897.0,83889.0,0.01454085]
["bitfinex","BTCUSD",1740690573499,0.01685986,83897.0,83888.0,1.49787418]
["bitfinex","BTCUSD",1740690573500,0.178807,83889.0,83888.0,1.49787418]
["bitfinex","BTCUSD",1740690573710,0.238398,83894.0,83888.0,1.49787418]
["bitfinex","BTCUSD",1740690573949,0.0004213,83890.0,83885.0,0.05]
["bitfinex","BTCUSD",1740690574159,0.0004213,83890.0,83889.0,0.228807]
["bitfinex","BTCUSD",1740690574368,0.0004213,83890.0,83889.0,0.52235819]
["bitfinex","BTCUSD",1740690574602,0.0004213,83890.0,83889.0,2.02235819]
["bitfinex","BTCUSD",1740690574840,0.0004213,83890.0,83889.0,1.84355119]
["bitfinex","BTCUSD",1740690575199,0.0004213,83890.0,83889.0,2.02235819]
["bitfinex","BTCUSD",1740690575556,0.0004213,83890.0,83889.0,2.03689904]
["bitfinex","BTCUSD",1740690575756,0.0004213,83890.0,83889.0,1.85809204]
["bitfinex","BTCUSD",1740690575961,0.0004213,83890.0,83889.0,2.03689904]
["bitfinex","BTCUSD",1740690576358,0.0004213,83890.0,83889.0,1.80809204]
["bitfinex","BTCUSD",1740690576489,0.1792263,83890.0,83889.0,1.80814204]
["bitfinex","BTCUSD",1740690576696,0.1792263,83890.0,83889.0,1.79360119]
["bitfinex","BTCUSD",1740690576918,0.1792263,83890.0,83889.0,1.84360119]
["bitfinex","BTCUSD",1740690577125,0.0004213,83890.0,83889.0,1.84360119]
["bitfinex","BTCUSD",1740690577504,0.0004213,83890.0,83889.0,2.03694904]
["bitfinex","BTCUSD",1740690578771,0.0004213,83890.0,83889.0,2.58484904]
["bitfinex","BTCUSD",1740690578991,0.0004213,83890.0,83889.0,2.66314904]
["bitfinex","BTCUSD",1740690579527,0.0004213,83890.0,83889.0,2.96314904]
["bitfinex","BTCUSD",1740690579937,0.00012151,83897.0,83896.0,0.54333285]
["bitfinex","BTCUSD",1740690580824,0.00012151,83897.0,83896.0,2.83478404]
["bitfinex","BTCUSD",1740690581261,0.00012151,83897.0,83896.0,2.58478404]
["bitfinex","BTCUSD",1740690581468,0.00012151,83897.0,83896.0,2.53478404]
["bitfinex","BTCUSD",1740690582185,0.00012151,83897.0,83896.0,2.58478404]
["bitfinex","BTCUSD",1740690582359,0.00012151,83897.0,83896.0,2.53478404]
["bitfinex","BTCUSD",1740690582960,0.00012151,83897.0,83896.0,2.58478404]
["bitfinex","BTCUSD",1740690585171,0.00012151,83897.0,83896.0,2.53478404]
["bitfinex","BTCUSD",1740690585392,0.00012151,83897.0,83896.0,2.34145119]
["bitfinex","BTCUSD",1740690585595,0.00012151,83897.0,83896.0,2.47325119]
["bitfinex","BTCUSD",1740690585773,0.2188177,83897.0,83896.0,1.5]
["bitfinex","BTCUSD",1740690585976,0.17891151,83897.0,83896.0,1.5]
["bitfinex","BTCUSD",1740690586178,0.17891151,83897.0,83896.0,1.55]
["bitfinex","BTCUSD",1740690586179,0.00012151,83897.0,83896.0,1.55]
["bitfinex","BTCUSD",1740690586384,0.00012151,83897.0,83896.0,2.57024319]
["bitfinex","BTCUSD",1740690586611,0.00054301,83897.0,83896.0,2.58478404]
["bitfinex","BTCUSD",1740690591951,0.00054301,83897.0,83896.0,2.93108404]
["bitfinex","BTCUSD",1740690594178,0.00054301,83897.0,83896.0,2.93629781]
["bitfinex","BTCUSD",1740690594850,0.00054301,83897.0,83896.0,4.12838947]
["bitfinex","BTCUSD",1740690595252,0.00054301,83897.0,83896.0,4.13673693]
["bitfinex","BTCUSD",1740690595480,0.00054301,83897.0,83896.0,4.17428126]
["bitfinex","BTCUSD",1740690596624,0.00054301,83897.0,83896.0,4.1659338]
["bitfinex","BTCUSD",1740690597051,0.00054301,83897.0,83896.0,4.2953338]
["bitfinex","BTCUSD",1740690597820,0.00054301,83897.0,83896.0,4.3453338]
["bitfinex","BTCUSD",1740690598025,0.00054301,83897.0,83896.0,4.38192724]
["bitfinex","BTCUSD",1740690598228,0.00054301,83897.0,83896.0,4.3453338]
["bitfinex","BTCUSD",1740690598425,0.00054301,83897.0,83896.0,4.38193615]
["bitfinex","BTCUSD",1740690598675,0.00499,83920.0,83897.0,0.01454085]
["bitfinex","BTCUSD",1740690598852,0.00499,83920.0,83919.0,0.24328385]
["bitfinex","BTCUSD",1740690599065,0.00499,83920.0,83919.0,1.21385504]
["bitfinex","BTCUSD",1740690599257,0.00499,83920.0,83919.0,2.71385504]
["bitfinex","BTCUSD",1740690600278,0.00499,83920.0,83919.0,2.72829482]
["bitfinex","BTCUSD",1740690600887,0.00499,83920.0,83919.0,2.80339482]
["bitfinex","BTCUSD",1740690601042,0.00499,83920.0,83919.0,3.10339482]
["bitfinex","BTCUSD",1740690601442,0.00499,83920.0,83919.0,3.02829482]
["bitfinex","BTCUSD",1740690601671,0.00499,83920.0,83919.0,3.0418525]
["bitfinex","BTCUSD",1740690601892,0.00499,83920.0,83919.0,3.06495068]
["bitfinex","BTCUSD",1740690602390,0.00499,83920.0,83919.0,2.71447068]
["bitfinex","BTCUSD",1740690602587,0.00499,83920.0,83919.0,2.21657068]
["bitfinex","BTCUSD",1740690602944,0.00499,83920.0,83919.0,2.20822677]
["bitfinex","BTCUSD",1740690603174,0.00499,83920.0,83919.0,2.15614796]
["bitfinex","BTCUSD",1740690603424,0.00499,83920.0,83919.0,1.92884496]
["bitfinex","BTCUSD",1740690603633,0.00499,83920.0,83919.0,2.17212881]
["bitfinex","BTCUSD",1740690603835,0.00499,83920.0,83919.0,1.97884496]
["bitfinex","BTCUSD",1740690603968,0.00499,83920.0,83919.0,2.17212881]
["bitfinex","BTCUSD",1740690604941,0.00499,83920.0,83919.0,2.16691504]
["bitfinex","BTCUSD",1740690605147,0.238275,83937.0,83930.0,0.01454085]
["bitfinex","BTCUSD",1740690605298,0.25321493,83970.0,83930.0,0.01454085]
["bitfinex","BTCUSD",1740690605670,0.178715,83933.0,83930.0,0.01454085]
["bitfinex","BTCUSD",1740690605880,0.00012144,83937.0,83930.0,0.01454085]
["bitfinex","BTCUSD",1740690606073,0.00012144,83937.0,83932.0,0.01454085]
["bitfinex","BTCUSD",1740690606212,0.17882644,83937.0,83936.0,1.5]
["bitfinex","BTCUSD",1740690606615,0.00012144,83937.0,83936.0,1.74324785]
["bitfinex","BTCUSD",1740690606818,0.00499,83946.0,83945.0,0.19322885]
["bitfinex","BTCUSD",1740690607123,0.00499,83946.0,83945.0,0.53678004]
["bitfinex","BTCUSD",1740690607555,0.00499,83946.0,83945.0,2.03678004]
["bitfinex","BTCUSD",1740690607958,0.00499,83946.0,83945.0,1.85809204]
["bitfinex","BTCUSD",1740690608163,0.00499,83946.0,83945.0,2.03678004]
["bitfinex","BTCUSD",1740690608360,0.00499,83946.0,83945.0,1.85809204]
["bitfinex","BTCUSD",1740690609078,0.00499,83946.0,83945.0,1.79355119]
["bitfinex","BTCUSD",1740690609079,0.183676,83946.0,83945.0,1.79355119]
["bitfinex","BTCUSD",1740690609284,0.183676,83946.0,83945.0,1.5]
["bitfinex","BTCUSD",1740690609495,0.00499,83946.0,83945.0,1.69322885]
["bitfinex","BTCUSD",1740690609903,0.00499,83946.0,83945.0,1.56454085]
["bitfinex","BTCUSD",1740690610123,0.183676,83946.0,83945.0,1.5]
["bitfinex","BTCUSD",1740690610773,0.35041028,83946.0,83945.0,1.5]
["bitfinex","BTCUSD",1740690610971,0.308176,83946.0,83945.0,1.5]
["bitfinex","BTCUSD",1740690612452,0.3085993,83946.0,83945.0,1.5]
["bitfinex","BTCUSD",1740690613384,0.3085993,83946.0,83945.0,1.497]
["bitfinex","BTCUSD",1740690613587,0.3085993,83946.0,83945.0,1.33513916]
["bitfinex","BTCUSD",1740690613734,0.39214471,83946.0,83945.0,1.26973897]
["bitfinex","BTCUSD",1740690613927,0.41339471,83946.0,83945.0,1.06700417]
["bitfinex","BTCUSD",1740690614132,0.39279471,83946.0,83945.0,1.00025152]
["bitfinex","BTCUSD",1740690614648,0.178752,83916.0,83914.0,0.13068]
["bitfinex","BTCUSD",1740690614827,0.178752,83915.0,83914.0,0.13080144]
["bitfinex","BTCUSD",1740690616324,0.178752,83915.0,83914.0,1.63080144]
["bitfinex","BTCUSD",1740690617292,0.2442932,83915.0,83914.0,1.50012144]
["bitfinex","BTCUSD",1740690617440,0.178752,83915.0,83914.0,1.50012144]
["bitfinex","BTCUSD",1740690618864,0.0808,83931.0,83914.0,1.50012144]
["bitfinex","BTCUSD",1740690618865,0.0794,83941.0,83914.0,1.50012144]
["bitfinex","BTCUSD",1740690619037,0.238265,83940.0,83914.0,0.00012144]
["bitfinex","BTCUSD",1740690619236,0.0367615,83939.0,83914.0,0.00012144]
["bitfinex","BTCUSD",1740690619474,0.178749,83917.0,83914.0,0.00012144]
["bitfinex","BTCUSD",1740690619625,0.178747,83918.0,83914.0,0.00012144]
["bitfinex","BTCUSD",1740690620339,0.178742,83920.0,83914.0,0.00012144]
["bitfinex","BTCUSD",1740690620563,0.238271,83938.0,83914.0,0.00012144]
["bitfinex","BTCUSD",1740690620767,0.178747,83918.0,83914.0,0.00012144]
["bitfinex","BTCUSD",1740690620964,0.178745,83919.0,83914.0,0.00012144]
["bitfinex","BTCUSD",1740690621169,0.178725,83928.0,83920.0,0.178739]
["bitfinex","BTCUSD",1740690621341,0.0794,83941.0,83918.0,0.05]
["bitfinex","BTCUSD",1740690621548,0.17875,83916.0,83915.0,0.01454085]
["bitfinex","BTCUSD",1740690621746,0.00848133,83940.0,83915.0,0.01454085]
["bitfinex","BTCUSD",1740690621747,0.178743,83919.0,83918.0,0.05]
["bitfinex","BTCUSD",1740690622091,0.00848133,83940.0,83914.0,0.00012144]
["bitfinex","BTCUSD",1740690622296,0.178752,83915.0,83914.0,0.00012144]
["bitfinex","BTCUSD",1740690622900,0.178752,83915.0,83914.0,0.06466229]
["bitfinex","BTCUSD",1740690623108,0.178742,83920.0,83914.0,0.05012144]
["bitfinex","BTCUSD",1740690623328,0.178744,83919.0,83914.0,0.05012144]
["bitfinex","BTCUSD",1740690623573,0.238273,83937.0,83918.0,0.05]
["bitfinex","BTCUSD",1740690623783,0.178733,83924.0,83918.0,0.05]
["bitfinex","BTCUSD",1740690623980,0.238279,83935.0,83918.0,0.05]
["bitfinex","BTCUSD",1740690624193,0.24674833,83940.0,83919.0,0.01454085]
["bitfinex","BTCUSD",1740690624194,0.00848133,83940.0,83919.0,0.01454085]
["bitfinex","BTCUSD",1740690624368,0.238251,83945.0,83927.0,0.05]
["bitfinex","BTCUSD",1740690624644,0.33361493,83960.0,83928.0,0.01454085]
["bitfinex","BTCUSD",1740690624876,0.23828,83935.0,83928.0,0.01454085]
["bitfinex","BTCUSD",1740690625190,0.178724,83928.0,83927.0,0.12792]
["bitfinex","BTCUSD",1740690625536,0.178724,83928.0,83927.0,0.17792]
["bitfinex","BTCUSD",1740690625736,0.0004231,83945.0,83927.0,0.19246085]
["bitfinex","BTCUSD",1740690625894,0.0004231,83945.0,83928.0,0.01454085]
["bitfinex","BTCUSD",1740690626095,0.178717,83932.0,83928.0,0.01454085]
["bitfinex","BTCUSD",1740690626436,0.178717,83932.0,83931.0,1.5]
["bitfinex","BTCUSD",1740690626646,0.0004231,83945.0,83931.0,1.5]
["bitfinex","BTCUSD",1740690626848,0.0004231,83945.0,83930.0,0.01454085]
["bitfinex","BTCUSD",1740690627003,0.178695,83942.0,83934.0,0.178711]
["bitfinex","BTCUSD",1740690627206,0.0004231,83945.0,83941.0,1.5]
["bitfinex","BTCUSD",1740690627620,0.178699,83940.0,83939.0,0.29355119]
["bitfinex","BTCUSD",1740690627825,0.178694,83942.0,83939.0,0.29355119]
["bitfinex","BTCUSD",1740690628024,0.178694,83943.0,83941.0,1.5]
["bitfinex","BTCUSD",1740690628302,0.17869,83944.0,83941.0,1.5]
["bitfinex","BTCUSD",1740690628499,0.0004231,83945.0,83939.0,0.29355119]
["bitfinex","BTCUSD",1740690629225,0.178699,83940.0,83939.0,0.29355119]
["bitfinex","BTCUSD",1740690630703,0.238255,83944.0,83939.0,0.29355119]
["bitfinex","BTCUSD",1740690630923,0.178696,83941.0,83939.0,0.29355119]
["bitfinex","BTCUSD",1740690631081,0.17869,83944.0,83939.0,0.29355119]
["bitfinex","BTCUSD",1740690631285,0.17867,83954.0,83943.0,0.238256]
["bitfinex","BTCUSD",1740690631520,0.17867,83954.0,83939.0,0.29355119]
["bitfinex","BTCUSD",1740690631521,0.01678807,83967.0,83946.0,0.05]
["bitfinex","BTCUSD",1740690631926,0.178682,83948.0,83947.0,0.29355119]
["bitfinex","BTCUSD",1740690632102,0.1874991,83948.0,83947.0,0.29355119]
["bitfinex","BTCUSD",1740690632772,0.1874991,83948.0,83939.0,5e-05]
["bitfinex","BTCUSD",1740690633014,0.178699,83940.0,83939.0,5e-05]
["bitfinex","BTCUSD",1740690633259,0.178699,83940.0,83939.0,0.0001714]
["bitfinex","BTCUSD",1740690633504,0.178649,83940.0,83939.0,0.0001714]
["bitfinex","BTCUSD",1740690633738,0.1873538,83940.0,83939.0,0.0001714]
["bitfinex","BTCUSD",1740690635154,0.1873538,83940.0,83939.0,0.0002214]
["bitfinex","BTCUSD",1740690636276,0.2373038,83940.0,83939.0,0.0002214]
["bitfinex","BTCUSD",1740690637240,0.23908243,83940.0,83939.0,0.0002214]
["bitfinex","BTCUSD",1740690637482,0.275302,83915.0,83893.0,0.005]
["bitfinex","BTCUSD",1740690637715,0.275302,83915.0,83914.0,0.00096764]
["bitfinex","BTCUSD",1740690637920,0.28384299,83915.0,83914.0,0.00096764]
["bitfinex","BTCUSD",1740690638333,0.28562162,83915.0,83914.0,0.00096764]
["bitfinex","BTCUSD",1740690638531,0.178788,83898.0,83897.0,0.00081424]
["bitfinex","BTCUSD",1740690638989,0.04995,83921.0,83914.0,0.0008458]
["bitfinex","BTCUSD",1740690639196,0.178752,83915.0,83914.0,0.0008458]
["bitfinex","BTCUSD",1740690641627,0.178752,83915.0,83914.0,0.0008958]
["bitfinex","BTCUSD",1740690641990,0.18756281,83915.0,83914.0,0.0008958]
["bitfinex","BTCUSD",1740690642407,0.27782962,83915.0,83914.0,0.0008958]
["bitfinex","BTCUSD",1740690642603,0.18756281,83915.0,83914.0,0.0008958]
["bitfinex","BTCUSD",1740690643036,0.23751281,83915.0,83914.0,0.0008958]
["bitfinex","BTCUSD",1740690643247,0.31611281,83915.0,83914.0,0.0008958]
["bitfinex","BTCUSD",1740690643446,0.178788,83898.0,83897.0,0.00071004]
["bitfinex","BTCUSD",1740690643845,0.18748641,83898.0,83897.0,0.00071004]
["bitfinex","BTCUSD",1740690644062,0.27774775,83898.0,83897.0,0.00071004]
["bitfinex","BTCUSD",1740690644443,0.34344631,83898.0,83897.0,0.00071004]
["bitfinex","BTCUSD",1740690644845,0.37812476,83898.0,83897.0,0.00071004]
["bitfinex","BTCUSD",1740690645045,0.4863762,83898.0,83897.0,0.00071004]
["bitfinex","BTCUSD",1740690645251,0.228747,83894.0,83893.0,0.005]
["bitfinex","BTCUSD",1740690645464,0.228753,83891.0,83890.0,0.0008468]
["bitfinex","BTCUSD",1740690645713,0.27212924,83891.0,83890.0,0.0008468]
["bitfinex","BTCUSD",1740690645889,0.4118778,83891.0,83890.0,0.0008468]
["bitfinex","BTCUSD",1740690646232,0.04995,83879.0,83846.0,0.0223736]
["bitfinex","BTCUSD",1740690646435,0.178893,83849.0,83847.0,0.29355119]
["bitfinex","BTCUSD",1740690646770,0.00853015,83848.0,83847.0,0.30809204]
["bitfinex","BTCUSD",1740690647209,0.238447,83876.0,83847.0,0.30809204]
["bitfinex","BTCUSD",1740690647604,0.0190198,83904.0,83847.0,0.30809204]
["bitfinex","BTCUSD",1740690647605,0.00726623,83875.0,83859.0,0.09536468]
["bitfinex","BTCUSD",1740690647814,0.00726623,83875.0,83863.0,0.0494]
["bitfinex","BTCUSD",1740690648014,0.178861,83864.0,83863.0,0.0494]
["bitfinex","BTCUSD",1740690648217,0.04995,83898.0,83864.0,0.0771]
["bitfinex","BTCUSD",1740690648414,0.00775764,83897.0,83864.0,0.39302479]
["bitfinex","BTCUSD",1740690648635,0.00775764,83897.0,83866.0,0.178855]
["bitfinex","BTCUSD",1740690648812,0.805286,83913.0,83879.0,0.0223736]
["bitfinex","BTCUSD",1740690648813,0.3286,83913.0,83879.0,0.0223736]
["bitfinex","BTCUSD",1740690649052,0.04995,83910.0,83879.0,0.0223736]
["bitfinex","BTCUSD",1740690649240,0.178826,83880.0,83879.0,0.0223736]
["bitfinex","BTCUSD",1740690649438,0.238375,83902.0,83879.0,0.0223736]
["bitfinex","BTCUSD",1740690649766,0.178809,83889.0,83882.0,0.03691445]
["bitfinex","BTCUSD",1740690649956,0.17882,83883.0,83882.0,0.03691445]
["bitfinex","BTCUSD",1740690650160,0.10563419,83897.0,83882.0,0.33058715]
["bitfinex","BTCUSD",1740690650417,0.10563419,83897.0,83896.0,0.19333285]
["bitfinex","BTCUSD",1740690650751,0.127,83937.0,83905.0,0.0223736]
["bitfinex","BTCUSD",1740690650967,0.178764,83910.0,83906.0,0.01454085]
["bitfinex","BTCUSD",1740690651169,0.238282,83934.0,83906.0,0.30809204]
["bitfinex","BTCUSD",1740690651504,0.01546264,83936.0,83917.0,0.0223736]
["bitfinex","BTCUSD",1740690651721,0.00499,83946.0,83917.0,0.0223736]
["bitfinex","BTCUSD",1740690652128,0.238282,83934.0,83917.0,0.0223736]
["bitfinex","BTCUSD",1740690652363,0.238251,83945.0,83918.0,0.0684736]
["bitfinex","BTCUSD",1740690652556,0.238254,83944.0,83918.0,0.0684736]
["bitfinex","BTCUSD",1740690652761,0.178742,83920.0,83918.0,0.0684736]
["bitfinex","BTCUSD",1740690652970,0.238316,83922.0,83918.0,0.0684736]
["bitfinex","BTCUSD",1740690653194,0.22438843,83932.0,83918.0,0.0684736]
["bitfinex","BTCUSD",1740690653603,0.00012131,83945.0,83926.0,0.0223736]
["bitfinex","BTCUSD",1740690653803,0.23827,83939.0,83926.0,0.0223736]
["bitfinex","BTCUSD",1740690653987,0.00012131,83945.0,83933.0,0.0223736]
["bitfinex","BTCUSD",1740690654192,0.00776921,83938.0,83937.0,0.226405]
["bitfinex","BTCUSD",1740690654389,0.1266,83993.0,83942.0,0.05]
["bitfinex","BTCUSD",1740690654591,0.178686,83947.0,83942.0,0.05]
["bitfinex","BTCUSD",1740690654799,0.097233,83991.0,83942.0,0.05]
["bitfinex","BTCUSD",1740690654800,0.1251245,83991.0,83942.0,0.05]
["bitfinex","BTCUSD",1740690655007,0.17869,83944.0,83943.0,0.05]
["bitfinex","BTCUSD",1740690655473,0.1864126,83944.0,83943.0,0.05]
["bitfinex","BTCUSD",1740690655798,0.0077226,83944.0,83943.0,0.05]
["bitfinex","BTCUSD",1740690655971,0.0077226,83944.0,83943.0,0.11454085]
["bitfinex","BTCUSD",1740690656225,0.1264,84001.0,83949.0,0.05]
["bitfinex","BTCUSD",1740690656374,0.1264,84001.0,83949.0,0.1764]
["bitfinex","BTCUSD",1740690656375,0.238229,83953.0,83949.0,0.1764]
["bitfinex","BTCUSD",1740690656627,0.178673,83953.0,83949.0,0.1764]
["bitfinex","BTCUSD",1740690656808,0.00793237,83952.0,83949.0,0.1764]
["bitfinex","BTCUSD",1740690657014,0.178667,83955.0,83949.0,0.1764]
["bitfinex","BTCUSD",1740690657427,0.178675,83952.0,83949.0,0.1764]
["bitfinex","BTCUSD",1740690657636,0.178677,83950.0,83949.0,0.1264]
["bitfinex","BTCUSD",1740690657831,0.00772649,83954.0,83949.0,0.1264]
["bitfinex","BTCUSD",1740690657832,0.3286,84003.0,83957.0,0.178661]
["bitfinex","BTCUSD",1740690657995,0.3286,84003.0,83955.0,0.288221]
["bitfinex","BTCUSD",1740690658187,0.238141,83984.0,83958.0,0.1269]
["bitfinex","BTCUSD",1740690658392,0.178641,83967.0,83966.0,1.5]
["bitfinex","BTCUSD",1740690660003,0.238165,83976.0,83966.0,1.5]
["bitfinex","BTCUSD",1740690660217,0.23857264,83975.0,83966.0,1.5]
["bitfinex","BTCUSD",1740690660482,0.178641,83967.0,83966.0,1.5]
["bitfinex","BTCUSD",1740690660689,0.178675,83951.0,83950.0,0.0477]
["bitfinex","BTCUSD",1740690662291,0.238168,83974.0,83950.0,0.0477]
["bitfinex","BTCUSD",1740690662486,0.178675,83951.0,83950.0,0.0477]
["bitfinex","BTCUSD",1740690662773,0.3286,83974.0,83937.0,0.0484]
["bitfinex","BTCUSD",1740690662949,0.178703,83938.0,83937.0,0.0484]
["bitfinex","BTCUSD",1740690663120,0.0813,83963.0,83930.0,0.29355119]
["bitfinex","BTCUSD",1740690663321,0.178726,83927.0,83926.0,0.12508]
["bitfinex","BTCUSD",1740690664143,0.178726,83927.0,83922.0,0.0484]
["bitfinex","BTCUSD",1740690664144,0.178735,83923.0,83922.0,0.0484]
["bitfinex","BTCUSD",1740690664355,0.3286,83961.0,83922.0,0.04852131]
["bitfinex","BTCUSD",1740690664686,0.12488,83968.0,83926.0,0.05]
["bitfinex","BTCUSD",1740690664687,0.3286,83967.0,83926.0,0.05]
["bitfinex","BTCUSD",1740690664891,0.3286,83967.0,83927.0,0.05]
["bitfinex","BTCUSD",1740690665139,0.033673,83961.0,83927.0,0.05]
["bitfinex","BTCUSD",1740690665389,0.178724,83928.0,83927.0,0.05]
["bitfinex","BTCUSD",1740690665624,0.178726,83927.0,83926.0,0.05]
["bitfinex","BTCUSD",1740690665857,0.033673,83961.0,83927.0,0.05]
["bitfinex","BTCUSD",1740690666059,0.033673,83961.0,83923.0,0.29355119]
["bitfinex","BTCUSD",1740690666255,0.178705,83937.0,83936.0,1.5]
["bitfinex","BTCUSD",1740690666821,0.18491079,83937.0,83936.0,1.5]
["bitfinex","BTCUSD",1740690667401,0.00620579,83937.0,83936.0,1.5]
["bitfinex","BTCUSD",1740690667605,0.18491079,83937.0,83936.0,1.5]
["bitfinex","BTCUSD",1740690667815,0.178705,83937.0,83936.0,1.5]
["bitfinex","BTCUSD",1740690668057,0.09552838,83995.0,83936.0,1.5]
["bitfinex","BTCUSD",1740690668256,0.18483155,83937.0,83936.0,1.5]
["bitfinex","BTCUSD",1740690668458,0.178705,83937.0,83936.0,1.5]
["bitfinex","BTCUSD",1740690668663,0.00619681,83937.0,83936.0,1.50005]
["bitfinex","BTCUSD",1740690668817,0.18490181,83937.0,83936.0,1.50005]
["bitfinex","BTCUSD",1740690669033,0.178705,83937.0,83936.0,1.50005]
["bitfinex","BTCUSD",1740690669186,0.18489714,83937.0,83936.0,1.50005]
["bitfinex","BTCUSD",1740690669406,0.00619214,83937.0,83936.0,1.50005]
["bitfinex","BTCUSD",1740690669609,0.18489714,83937.0,83936.0,1.50005]
["bitfinex","BTCUSD",1740690669816,0.178705,83937.0,83936.0,1.50005]
["bitfinex","BTCUSD",1740690670023,0.18489713,83937.0,83936.0,1.48505]
["bitfinex","BTCUSD",1740690672137,0.18489713,83937.0,83936.0,5e-05]
["bitfinex","BTCUSD",1740690673290,0.178705,83937.0,83936.0,5e-05]
["bitfinex","BTCUSD",1740690673515,0.3286,83944.0,83908.0,0.04917131]
["bitfinex","BTCUSD",1740690673726,8.194e-05,83944.0,83929.0,0.04917131]
["bitfinex","BTCUSD",1740690673903,0.178718,83931.0,83930.0,0.124]
["bitfinex","BTCUSD",1740690674098,8.194e-05,83944.0,83930.0,0.124]
["bitfinex","BTCUSD",1740690674414,0.178718,83931.0,83930.0,0.124]
["bitfinex","BTCUSD",1740690676318,0.178718,83931.0,83930.0,1.624]
["bitfinex","BTCUSD",1740690676521,0.178718,83931.0,83930.0,1.62405]
["bitfinex","BTCUSD",1740690677580,0.238258,83943.0,83930.0,1.62405]
["bitfinex","BTCUSD",1740690677581,0.238236,83951.0,83930.0,1.67322131]
["bitfinex","BTCUSD",1740690677703,0.238236,83951.0,83930.0,0.17322131]
["bitfinex","BTCUSD",1740690678119,0.238214,83958.0,83940.0,1.5]
["bitfinex","BTCUSD",1740690678530,0.357275,83969.0,83940.0,1.5]
["bitfinex","BTCUSD",1740690678730,0.178696,83941.0,83940.0,1.5]
["bitfinex","BTCUSD",1740690679612,0.178696,83941.0,83940.0,1.5457]
["bitfinex","BTCUSD",1740690679857,0.178696,83941.0,83940.0,1.5426]
["bitfinex","BTCUSD",1740690680707,0.178696,83941.0,83940.0,1.54265]
["bitfinex","BTCUSD",1740690682309,0.178696,83941.0,83940.0,5e-05]
["bitfinex","BTCUSD",1740690683463,0.23833694,83944.0,83927.0,0.124]
["bitfinex","BTCUSD",1740690683464,0.178724,83928.0,83927.0,0.1231]
["bitfinex","BTCUSD",1740690684036,0.238275,83937.0,83928.0,0.04917131]
["bitfinex","BTCUSD",1740690684242,0.178722,83929.0,83928.0,0.04917131]
["bitfinex","BTCUSD",1740690684643,0.238284,83934.0,83928.0,0.04917131]
["bitfinex","BTCUSD",1740690684811,0.17872,83931.0,83928.0,0.04917131]
["bitfinex","BTCUSD",1740690685021,8.194e-05,83944.0,83928.0,0.04917131]
["bitfinex","BTCUSD",1740690685385,0.178724,83928.0,83927.0,0.1231]
["bitfinex","BTCUSD",1740690685520,0.17173275,83980.0,83928.0,0.04917131]
["bitfinex","BTCUSD",1740690685736,0.178722,83929.0,83928.0,0.04930325]
["bitfinex","BTCUSD",1740690685941,0.00082869,83971.0,83928.0,0.04930325]
["bitfinex","BTCUSD",1740690686147,0.00082869,83975.0,83936.0,0.04917131]
["bitfinex","BTCUSD",1740690686342,0.238262,83942.0,83936.0,0.04917131]
["bitfinex","BTCUSD",1740690686547,0.00874596,83973.0,83936.0,0.04917131]
["bitfinex","BTCUSD",1740690686766,0.178705,83937.0,83936.0,0.04917131]
["bitfinex","BTCUSD",1740690687439,0.178705,83937.0,83936.0,1.54917131]
["bitfinex","BTCUSD",1740690687962,0.178702,83939.0,83936.0,1.54917131]
["bitfinex","BTCUSD",1740690688167,0.178699,83940.0,83938.0,0.05]
["bitfinex","BTCUSD",1740690688536,0.178701,83939.0,83938.0,0.05]
["bitfinex","BTCUSD",1740690689310,0.238264,83941.0,83936.0,0.04922131]
["bitfinex","BTCUSD",1740690689512,0.178701,83939.0,83938.0,0.05]
["bitfinex","BTCUSD",1740690689890,0.238251,83945.0,83938.0,0.05]
["bitfinex","BTCUSD",1740690690088,0.178701,83939.0,83938.0,0.05]
["bitfinex","BTCUSD",1740690690520,0.23826,83942.0,83936.0,5e-05]
["bitfinex","BTCUSD",1740690690767,0.178705,83937.0,83936.0,5e-05]
["bitfinex","BTCUSD",1740690690953,0.178705,83937.0,83936.0,0.05005]
["bitfinex","BTCUSD",1740690691156,0.178655,83937.0,83936.0,0.05005]
["bitfinex","BTCUSD",1740690691325,0.178655,83937.0,83936.0,5e-05]
["bitfinex","BTCUSD",1740690691533,0.178655,83937.0,83936.0,0.05005]
["bitfinex","BTCUSD",1740690692132,0.178703,83938.0,83937.0,0.05]
["bitfinex","BTCUSD",1740690692831,0.178703,83938.0,83936.0,5e-05]
["bitfinex","BTCUSD",1740690692832,0.178705,83937.0,83936.0,0.05005]
["bitfinex","BTCUSD",1740690693405,0.178705,83937.0,83936.0,0.0501]
["bitfinex","BTCUSD",1740690695146,0.178701,83939.0,83938.0,0.05]
["bitfinex","BTCUSD",1740690696297,0.178701,83939.0,83938.0,1.55]
["bitfinex","BTCUSD",1740690696496,0.178701,83939.0,83938.0,1.5]
["bitfinex","BTCUSD",1740690696873,0.178701,83939.0,83938.0,1.55]
["bitfinex","BTCUSD",1740690697472,0.178701,83939.0,83938.0,1.55005]
["bitfinex","BTCUSD",1740690701236,0.1791241,83939.0,83938.0,1.55005]
["bitfinex","BTCUSD",1740690701437,0.1791241,83939.0,83938.0,1.50005]
["bitfinex","BTCUSD",1740690701639,0.1791241,83939.0,83938.0,1.55005]
["bitfinex","BTCUSD",1740690703965,0.0004231,83939.0,83938.0,1.55005]
["bitfinex","BTCUSD",1740690704166,0.1791241,83939.0,83938.0,1.55005]
["bitfinex","BTCUSD",1740690704813,0.1801241,83939.0,83938.0,1.55605]
["bitfinex","BTCUSD",1740690705018,0.1801241,83939.0,83938.0,1.51305]
["bitfinex","BTCUSD",1740690705214,0.1791241,83939.0,83938.0,5e-05]
["bitfinex","BTCUSD",1740690705368,0.1801241,83939.0,83938.0,0.01305]
["bitfinex","BTCUSD",1740690705794,0.1801241,83939.0,83938.0,0.00605]
["bitfinex","BTCUSD",1740690705950,0.1801241,83939.0,83938.0,0.01305]
["bitfinex","BTCUSD",1740690706173,0.1801241,83939.0,83938.0,1.51305]
["bitfinex","BTCUSD",1740690706736,0.1801241,83939.0,83938.0,1.643018]
["bitfinex","BTCUSD",1740690706977,0.1791241,83939.0,83938.0,1.637018]
["bitfinex","BTCUSD",1740690707188,0.1791241,83939.0,83938.0,1.630018]
["bitfinex","BTCUSD",1740690707383,0.1791241,83939.0,83938.0,1.634018]
["bitfinex","BTCUSD",1740690707565,0.1791241,83939.0,83938.0,1.640018]
["bitfinex","BTCUSD",1740690707969,0.26851431,83939.0,83938.0,1.640018]
["bitfinex","BTCUSD",1740690708181,0.37133872,83939.0,83938.0,0.140018]
["bitfinex","BTCUSD",1740690708385,0.37051003,83939.0,83938.0,0.140018]
["bitfinex","BTCUSD",1740690708590,0.34781431,83939.0,83938.0,0.137018]
["bitfinex","BTCUSD",1740690708790,0.2531058,83939.0,83938.0,0.137018]
["bitfinex","BTCUSD",1740690709043,0.34997705,83939.0,83938.0,0.137018]
["bitfinex","BTCUSD",1740690709940,0.34997705,83939.0,83938.0,0.133018]
["bitfinex","BTCUSD",1740690709941,0.178701,83939.0,83938.0,0.133018]
["bitfinex","BTCUSD",1740690710142,0.182701,83939.0,83938.0,0.133018]
["bitfinex","BTCUSD",1740690710804,0.178701,83939.0,83938.0,0.133018]
["bitfinex","BTCUSD",1740690711012,0.182701,83939.0,83938.0,0.127018]
["bitfinex","BTCUSD",1740690711444,0.178701,83939.0,83938.0,0.127018]
["bitfinex","BTCUSD",1740690711825,0.180701,83939.0,83938.0,0.127018]
["bitfinex","BTCUSD",1740690712389,0.22970248,83939.0,83938.0,0.127018]
["bitfinex","BTCUSD",1740690713090,0.30983117,83939.0,83938.0,0.127018]
["bitfinex","BTCUSD",1740690713535,0.30983117,83939.0,83938.0,0.124018]
["bitfinex","BTCUSD",1740690714154,0.32237202,83939.0,83938.0,0.124018]
["bitfinex","BTCUSD",1740690714357,0.35705047,83939.0,83938.0,0.124018]
["bitfinex","BTCUSD",1740690714566,0.41078322,83939.0,83938.0,0.09982684]
["bitfinex","BTCUSD",1740690714766,0.41078322,83939.0,83930.0,0.0008464]
["bitfinex","BTCUSD",1740690714767,0.19408754,83931.0,83930.0,0.0008464]
["bitfinex","BTCUSD",1740690715126,0.2466031,83931.0,83930.0,0.0008464]
["bitfinex","BTCUSD",1740690715890,0.32868116,83931.0,83930.0,0.0008464]
["bitfinex","BTCUSD",1740690716101,0.17955069,83929.0,83882.0,0.0484]
["bitfinex","BTCUSD",1740690716302,0.24182429,83929.0,83882.0,1.5484]
["bitfinex","BTCUSD",1740690716508,0.26143946,83929.0,83882.0,1.5484]
["bitfinex","BTCUSD",1740690716708,0.26143946,83929.0,83879.0,0.0008458]
["bitfinex","BTCUSD",1740690716709,0.178797,83894.0,83879.0,0.0008458]
["bitfinex","BTCUSD",1740690716850,0.2105504,83894.0,83879.0,0.0008458]
["bitfinex","BTCUSD",1740690717053,0.31223168,83894.0,83879.0,0.0008458]
["bitfinex","BTCUSD",1740690717477,0.32983366,83894.0,83879.0,0.0008458]
["bitfinex","BTCUSD",1740690717954,0.30746557,83894.0,83879.0,0.0008458]
["bitfinex","BTCUSD",1740690718376,0.33459977,83894.0,83879.0,0.0008458]
["bitfinex","BTCUSD",1740690718580,0.33459977,83894.0,83893.0,0.003]
["bitfinex","BTCUSD",1740690718581,0.33759977,83894.0,83893.0,0.003]
["bitfinex","BTCUSD",1740690718788,0.31046557,83894.0,83893.0,0.003]
["bitfinex","BTCUSD",1740690718995,0.33759977,83894.0,83893.0,0.003]
["bitfinex","BTCUSD",1740690719199,0.2908504,83894.0,83893.0,0.003]
["bitfinex","BTCUSD",1740690719426,0.31046557,83894.0,83893.0,0.003]
["bitfinex","BTCUSD",1740690719665,0.31880851,83894.0,83893.0,0.003]
["bitfinex","BTCUSD",1740690719860,0.19475914,83894.0,83893.0,0.003]
["bitfinex","BTCUSD",1740690720063,0.19258783,83894.0,83893.0,0.003]
["bitfinex","BTCUSD",1740690720264,0.18221829,83894.0,83893.0,0.003]
["bitfinex","BTCUSD",1740690720763,0.47721829,83894.0,83893.0,0.003]
["bitfinex","BTCUSD",1740690720971,0.57690225,83894.0,83893.0,0.003]
["bitfinex","BTCUSD",1740690721135,0.58390225,83894.0,83893.0,0.003]
["bitfinex","BTCUSD",1740690721336,0.59927179,83894.0,83893.0,0.003]
["bitfinex","BTCUSD",1740690721915,0.6024431,83894.0,83893.0,0.003]
["bitfinex","BTCUSD",1740690722143,0.60327179,83894.0,83893.0,0.003]
["bitfinex","BTCUSD",1740690722340,0.59927179,83894.0,83893.0,0.003]
["bitfinex","BTCUSD",1740690722541,0.57990225,83894.0,83893.0,0.003]
["bitfinex","BTCUSD",1740690722749,0.58390225,83894.0,83893.0,0.003]
["bitfinex","BTCUSD",1740690722966,0.59927179,83894.0,83893.0,0.003]
["bitfinex","BTCUSD",1740690723165,0.60427179,83894.0,83893.0,0.003]
["bitfinex","BTCUSD",1740690723437,0.65426867,83894.0,83893.0,0.002]
["bitfinex","BTCUSD",1740690723640,0.64726867,83894.0,83893.0,0.002]
["bitfinex","BTCUSD",1740690723841,0.72846867,83894.0,83893.0,0.002]
["bitfinex","BTCUSD",1740690724977,0.73033332,83894.0,83893.0,0.002]
["bitfinex","BTCUSD",1740690725179,0.73533332,83894.0,83893.0,0.002]
["bitfinex","BTCUSD",1740690725383,0.73450463,83894.0,83893.0,0.002]
["bitfinex","BTCUSD",1740690725760,0.73733332,83894.0,83893.0,0.002]
["bitfinex","BTCUSD",1740690726140,0.73033332,83894.0,83893.0,0.002]
["bitfinex","BTCUSD",1740690726407,0.73033332,83894.0,83893.0,0.0028468]
["bitfinex","BTCUSD",1740690726408,0.73733332,83894.0,83893.0,0.0028468]
["bitfinex","BTCUSD",1740690726756,0.74944192,83894.0,83893.0,0.0028468]
["bitfinex","BTCUSD",1740690726976,0.66155672,83894.0,83893.0,0.0028468]
["bitfinex","BTCUSD",1740690727713,0.64123829,83894.0,83893.0,0.0028468]
["bitfinex","BTCUSD",1740690728096,0.63423829,83894.0,83893.0,0.0028468]
["bitfinex","BTCUSD",1740690728301,0.65543087,83894.0,83893.0,0.0028468]
["bitfinex","BTCUSD",1740690728630,0.478826,83880.0,83879.0,0.0006926]
["bitfinex","BTCUSD",1740690728769,0.54252111,83880.0,83879.0,0.00109789]
["bitfinex","BTCUSD",1740690729435,0.478826,83880.0,83879.0,0.00109789]
["bitfinex","BTCUSD",1740690729637,0.178826,83880.0,83879.0,0.00109789]
["bitfinex","BTCUSD",1740690731444,0.185826,83880.0,83879.0,0.00209789]
["bitfinex","BTCUSD",1740690731664,0.178826,83880.0,83879.0,0.00109789]
["bitfinex","BTCUSD",1740690732093,0.179826,83880.0,83879.0,0.00609789]
["bitfinex","BTCUSD",1740690732376,0.2993366,83880.0,83879.0,0.00109789]
["bitfinex","BTCUSD",1740690732823,0.2993366,83880.0,83879.0,0.00309789]
["bitfinex","BTCUSD",1740690733038,0.30016529,83880.0,83879.0,0.00309789]
["bitfinex","BTCUSD",1740690733243,0.31470614,83880.0,83879.0,0.00309789]
["bitfinex","BTCUSD",1740690733405,0.31470614,83880.0,83879.0,0.00209789]
["bitfinex","BTCUSD",1740690733637,0.0405367,83880.0,83879.0,0.00209789]
["bitfinex","BTCUSD",1740690733931,0.20399316,83880.0,83879.0,0.00209789]
["bitfinex","BTCUSD",1740690734546,0.178826,83880.0,83879.0,0.00209789]
["bitfinex","BTCUSD",1740690738150,0.19419554,83880.0,83879.0,0.00209789]
["bitfinex","BTCUSD",1740690738366,0.19419554,83880.0,83879.0,0.00109789]
["bitfinex","BTCUSD",1740690739259,0.478826,83880.0,83879.0,0.00109789]
["bitfinex","BTCUSD",1740690739456,0.478826,83880.0,83879.0,0.00194469]
["bitfinex","BTCUSD",1740690739790,0.53690859,83880.0,83879.0,0.00194469]
["bitfinex","BTCUSD",1740690740000,0.478826,83880.0,83879.0,0.00194469]
["bitfinex","BTCUSD",1740690740361,0.178826,83880.0,83879.0,0.00194469]
["bitfinex","BTCUSD",1740690740562,0.178826,83880.0,83879.0,0.05154469]
["bitfinex","BTCUSD",1740690741008,0.178826,83880.0,83879.0,1.55154469]
["bitfinex","BTCUSD",1740690741543,0.178826,83880.0,83879.0,0.05154469]
["bitfinex","BTCUSD",1740690741852,0.2982366,83880.0,83879.0,0.05154469]
["bitfinex","BTCUSD",1740690742227,0.2982366,83880.0,83879.0,0.00194469]
["bitfinex","BTCUSD",1740690742634,0.31360614,83880.0,83879.0,0.00194469]
["bitfinex","BTCUSD",1740690742842,0.94220614,83880.0,83879.0,0.00194469]
["bitfinex","BTCUSD",1740690743420,0.94220614,83880.0,83879.0,0.00094469]
["bitfinex","BTCUSD",1740690744049,0.96317675,83880.0,83879.0,0.00094469]
["bitfinex","BTCUSD",1740690745241,0.98205335,83880.0,83879.0,0.00094469]
["bitfinex","BTCUSD",1740690745439,0.8263026,83880.0,83879.0,0.00094469]
["bitfinex","BTCUSD",1740690745665,0.807426,83880.0,83879.0,0.00094469]
["bitfinex","BTCUSD",1740690746039,0.507426,83880.0,83879.0,0.00094469]
["bitfinex","BTCUSD",1740690746299,0.0004234,83894.0,83879.0,0.04974469]
["bitfinex","BTCUSD",1740690746502,0.178816,83885.0,83884.0,0.09536468]
["bitfinex","BTCUSD",1740690746664,0.1792204,83894.0,83893.0,0.14416468]
["bitfinex","BTCUSD",1740690746986,0.0004234,83894.0,83893.0,0.31725599]
["bitfinex","BTCUSD",1740690747189,0.06173821,83900.0,83899.0,0.09797131]
["bitfinex","BTCUSD",1740690747400,0.178782,83901.0,83900.0,0.0828]
["bitfinex","BTCUSD",1740690747633,0.03192184,83903.0,83902.0,0.04917131]
["bitfinex","BTCUSD",1740690747836,0.21069884,83903.0,83902.0,0.12104844]
["bitfinex","BTCUSD",1740690748033,0.21069884,83903.0,83902.0,0.14797131]
["bitfinex","BTCUSD",1740690748387,0.178777,83903.0,83902.0,0.14797131]
["bitfinex","BTCUSD",1740690749000,0.178777,83903.0,83902.0,0.14802131]
["bitfinex","BTCUSD",1740690750063,0.17876,83911.0,83910.0,0.04917131]
["bitfinex","BTCUSD",1740690750268,0.178741,83920.0,83919.0,0.04917131]
["bitfinex","BTCUSD",1740690750440,0.178741,83920.0,83919.0,0.09917131]
["bitfinex","BTCUSD",1740690751291,0.17914572,83920.0,83919.0,0.09917131]
["bitfinex","BTCUSD",1740690752012,0.17914572,83920.0,83918.0,0.12388]
["bitfinex","BTCUSD",1740690752013,0.178743,83919.0,83918.0,0.12388]
["bitfinex","BTCUSD",1740690754545,0.178743,83919.0,83918.0,0.12288]
["bitfinex","BTCUSD",1740690755027,0.00082812,83920.0,83919.0,0.04917131]
["bitfinex","BTCUSD",1740690755264,0.17956912,83920.0,83919.0,0.09917131]
["bitfinex","BTCUSD",1740690755713,0.178743,83919.0,83918.0,0.17205131]
["bitfinex","BTCUSD",1740690755883,0.178743,83919.0,83918.0,0.17110131]
["bitfinex","BTCUSD",1740690756342,0.178743,83919.0,83918.0,1.67110131]
["bitfinex","BTCUSD",1740690757530,0.178743,83919.0,83918.0,1.72110131]
["bitfinex","BTCUSD",1740690758749,0.178743,83919.0,83918.0,1.72010131]
["bitfinex","BTCUSD",1740690758981,0.178743,83919.0,83918.0,1.72015131]
["bitfinex","BTCUSD",1740690759183,0.178743,83919.0,83918.0,0.22015131]
["bitfinex","BTCUSD",1740690759494,0.178743,83919.0,83918.0,0.25870291]
["bitfinex","BTCUSD",1740690759495,0.179743,83919.0,83918.0,0.25870291]
["bitfinex","BTCUSD",1740690759693,0.001,83919.0,83918.0,1.75870291]
["bitfinex","BTCUSD",1740690759930,0.00082812,83920.0,83919.0,0.04917131]
["bitfinex","BTCUSD",1740690760160,0.00082812,83920.0,83919.0,0.09917131]
["bitfinex","BTCUSD",1740690760299,0.17956912,83920.0,83919.0,0.1558869]
["bitfinex","BTCUSD",1740690760849,0.00082812,83920.0,83919.0,0.1558869]
["bitfinex","BTCUSD",1740690761470,0.2386931,83939.0,83938.0,0.04917131]
["bitfinex","BTCUSD",1740690761676,0.00054445,83939.0,83938.0,0.17967131]
["bitfinex","BTCUSD",1740690761903,0.17924545,83939.0,83938.0,0.17967131]
["bitfinex","BTCUSD",1740690762420,0.00054445,83939.0,83938.0,0.17967131]
["bitfinex","BTCUSD",1740690762805,0.00054445,83939.0,83938.0,0.22967131]
["bitfinex","BTCUSD",1740690763133,0.18024545,83939.0,83938.0,0.23667131]
["bitfinex","BTCUSD",1740690763862,0.18024545,83939.0,83938.0,0.18667131]
["bitfinex","BTCUSD",1740690764061,0.18024545,83939.0,83938.0,0.1375]
["bitfinex","BTCUSD",1740690764316,0.18024545,83939.0,83938.0,0.055]
["bitfinex","BTCUSD",1740690764579,0.17924545,83939.0,83938.0,0.048]
["bitfinex","BTCUSD",1740690764750,0.178716,83932.0,83931.0,0.12372]
["bitfinex","BTCUSD",1740690765757,0.178728,83926.0,83925.0,0.047]
["bitfinex","BTCUSD",1740690766193,0.178728,83926.0,83925.0,1.59617131]
["bitfinex","BTCUSD",1740690767194,0.238274,83937.0,83933.0,0.04917131]
["bitfinex","BTCUSD",1740690767398,0.238274,83937.0,83935.0,0.04917131]
["bitfinex","BTCUSD",1740690767578,0.238276,83936.0,83935.0,0.04917131]
["bitfinex","BTCUSD",1740690767924,0.16677434,83937.0,83935.0,0.04917131]
["bitfinex","BTCUSD",1740690768067,0.178722,83929.0,83928.0,0.04917131]
["bitfinex","BTCUSD",1740690768274,0.178724,83928.0,83927.0,0.04917131]
["bitfinex","BTCUSD",1740690768479,0.178724,83928.0,83927.0,1.54917131]
["bitfinex","BTCUSD",1740690768887,0.178724,83928.0,83927.0,1.5]
["bitfinex","BTCUSD",1740690769895,0.178724,83928.0,83927.0,1.54917131]
["bitfinex","BTCUSD",1740690770099,0.178711,83934.0,83933.0,0.04917131]
["bitfinex","BTCUSD",1740690772342,0.178711,83934.0,83933.0,0.05617131]
["bitfinex","BTCUSD",1740690773009,0.23881345,83939.0,83938.0,0.09917131]
["bitfinex","BTCUSD",1740690773010,0.00054445,83939.0,83938.0,0.09917131]
["bitfinex","BTCUSD",1740690773184,0.17924545,83939.0,83938.0,0.09917131]
["bitfinex","BTCUSD",1740690774517,0.00054445,83939.0,83938.0,0.09917131]
["bitfinex","BTCUSD",1740690774699,0.00054445,83939.0,83938.0,0.12221844]
["bitfinex","BTCUSD",1740690775227,0.00054445,83939.0,83937.0,0.046]
["bitfinex","BTCUSD",1740690775228,0.17924545,83939.0,83937.0,0.046]
["bitfinex","BTCUSD",1740690775430,0.178703,83938.0,83937.0,0.046]
["bitfinex","BTCUSD",1740690775986,0.178703,83938.0,83923.0,0.0754]
["bitfinex","BTCUSD",1740690775987,0.23829,83932.0,83923.0,0.0754]
["bitfinex","BTCUSD",1740690776187,0.178724,83928.0,83927.0,0.12364]
["bitfinex","BTCUSD",1740690776388,0.178724,83928.0,83927.0,0.12376135]
["bitfinex","BTCUSD",1740690777526,0.178724,83928.0,83927.0,0.00012135]
["bitfinex","BTCUSD",1740690778794,0.178724,83928.0,83927.0,0.00712135]
["bitfinex","BTCUSD",1740690780454,0.178709,83935.0,83934.0,0.04917131]
["bitfinex","BTCUSD",1740690781796,0.178724,83928.0,83927.0,0.00012135]
["bitfinex","BTCUSD",1740690781971,0.178724,83928.0,83927.0,0.05012135]
["bitfinex","BTCUSD",1740690782176,0.178722,83929.0,83928.0,0.05]
["bitfinex","BTCUSD",1740690782550,0.2386932,83939.0,83929.0,0.05]
["bitfinex","BTCUSD",1740690782830,0.178709,83935.0,83934.0,0.006]
["bitfinex","BTCUSD",1740690783060,0.17872,83930.0,83929.0,0.05]
["bitfinex","BTCUSD",1740690783431,0.0004232,83939.0,83938.0,0.09427131]
["bitfinex","BTCUSD",1740690783649,0.0004232,83939.0,83938.0,0.14427131]
["bitfinex","BTCUSD",1740690784185,0.1791242,83939.0,83938.0,0.14427131]
["bitfinex","BTCUSD",1740690784384,0.1791242,83939.0,83938.0,0.0451]
["bitfinex","BTCUSD",1740690784582,0.1791242,83939.0,83938.0,0.14427131]
["bitfinex","BTCUSD",1740690784814,0.1791242,83939.0,83938.0,0.33740144]
["bitfinex","BTCUSD",1740690784815,0.0004232,83939.0,83938.0,0.33740144]
["bitfinex","BTCUSD",1740690785024,0.17865,83963.0,83962.0,0.04917131]
["bitfinex","BTCUSD",1740690785233,0.238197,83965.0,83964.0,0.04917131]
["bitfinex","BTCUSD",1740690785234,0.416842,83965.0,83964.0,0.04917131]
["bitfinex","BTCUSD",1740690785408,0.178645,83965.0,83964.0,0.12967131]
["bitfinex","BTCUSD",1740690786180,0.1787664,83965.0,83964.0,1.66479444]
["bitfinex","BTCUSD",1740690787177,0.0001214,83965.0,83964.0,1.66484444]
["bitfinex","BTCUSD",1740690787388,0.1787664,83965.0,83964.0,1.71484444]
["bitfinex","BTCUSD",1740690787745,0.17866686,83965.0,83964.0,1.68672131]
["bitfinex","BTCUSD",1740690787945,0.17866686,83965.0,83964.0,1.59922131]
["bitfinex","BTCUSD",1740690788177,0.17866686,83965.0,83964.0,1.60622131]
["bitfinex","BTCUSD",1740690788531,0.17866686,83965.0,83964.0,1.50005]
["bitfinex","BTCUSD",1740690788738,0.17866686,83965.0,83964.0,1.50705]
["bitfinex","BTCUSD",1740690788919,0.17866686,83965.0,83964.0,1.60622131]
["bitfinex","BTCUSD",1740690789118,0.17866686,83965.0,83964.0,1.54922131]
["bitfinex","BTCUSD",1740690789369,0.26848805,83965.0,83964.0,0.00705]
["bitfinex","BTCUSD",1740690789579,0.17866686,83965.0,83964.0,0.00705]
["bitfinex","BTCUSD",1740690789941,2.186e-05,83965.0,83964.0,1.68562131]
["bitfinex","BTCUSD",1740690790504,2.186e-05,83965.0,83964.0,1.67862131]
["bitfinex","BTCUSD",1740690790706,2.186e-05,83965.0,83964.0,1.72612131]
["bitfinex","BTCUSD",1740690790866,2.186e-05,83965.0,83964.0,1.91176831]
["bitfinex","BTCUSD",1740690791071,2.186e-05,83965.0,83964.0,2.02462496]
["bitfinex","BTCUSD",1740690791072,0.00044496,83965.0,83964.0,2.02462496]
["bitfinex","BTCUSD",1740690791493,0.00044496,83965.0,83964.0,1.85297796]
["bitfinex","BTCUSD",1740690791690,0.00044496,83965.0,83964.0,2.02462496]
["bitfinex","BTCUSD",1740690792107,0.00044496,83965.0,83964.0,2.03162496]
["bitfinex","BTCUSD",1740690792310,0.00044496,83965.0,83964.0,1.73312131]
["bitfinex","BTCUSD",1740690792311,0.17908996,83965.0,83964.0,1.73312131]
["bitfinex","BTCUSD",1740690792531,0.00044496,83965.0,83964.0,1.73312131]
["bitfinex","BTCUSD",1740690794289,0.00044496,83965.0,83964.0,1.92630916]
["bitfinex","BTCUSD",1740690794493,0.00044496,83965.0,83964.0,1.92635916]
["bitfinex","BTCUSD",1740690795649,0.00044496,83965.0,83964.0,1.74771216]
["bitfinex","BTCUSD",1740690795855,0.00044496,83965.0,83964.0,2.04626581]
["bitfinex","BTCUSD",1740690796464,0.00044496,83965.0,83964.0,2.04631581]
["bitfinex","BTCUSD",1740690796643,0.00044496,83965.0,83964.0,2.04636581]
["bitfinex","BTCUSD",1740690797107,0.00044496,83965.0,83964.0,2.04641581]
["bitfinex","BTCUSD",1740690797680,0.00499,83971.0,83970.0,0.228635]
["bitfinex","BTCUSD",1740690798050,0.00499,83971.0,83970.0,0.31270902]
["bitfinex","BTCUSD",1740690798252,0.00499,83971.0,83970.0,0.31104207]
["bitfinex","BTCUSD",1740690798402,0.00499,83971.0,83970.0,1.86021338]
["bitfinex","BTCUSD",1740690798989,0.00499,83971.0,83970.0,1.90741338]
["bitfinex","BTCUSD",1740690799190,0.00499,83971.0,83970.0,1.91441338]
["bitfinex","BTCUSD",1740690799388,0.00499,83971.0,83970.0,1.90741338]
["bitfinex","BTCUSD",1740690799816,0.00499,83971.0,83970.0,1.72877838]
["bitfinex","BTCUSD",1740690799980,0.00499,83971.0,83970.0,1.90741338]
["bitfinex","BTCUSD",1740690800742,0.00499,83971.0,83970.0,1.90746338]
["bitfinex","BTCUSD",1740690800950,0.0004236,83973.0,83972.0,0.24317085]
["bitfinex","BTCUSD",1740690801160,0.0004236,83973.0,83972.0,0.3630275]
["bitfinex","BTCUSD",1740690801538,0.0004236,83973.0,83972.0,1.91219881]
["bitfinex","BTCUSD",1740690802329,0.0004236,83973.0,83972.0,2.03559881]
["bitfinex","BTCUSD",1740690802528,0.0004236,83973.0,83972.0,2.04259881]
["bitfinex","BTCUSD",1740690802750,0.0004236,83973.0,83972.0,2.03559881]
["bitfinex","BTCUSD",1740690802955,0.00075,84000.0,83978.0,0.4252]
["bitfinex","BTCUSD",1740690803162,0.00075,84000.0,83996.0,0.35295031]
["bitfinex","BTCUSD",1740690803368,0.00075,84000.0,83996.0,0.49085116]
["bitfinex","BTCUSD",1740690803524,0.00075,84000.0,83996.0,0.46397948]
["bitfinex","BTCUSD",1740690803525,0.00511137,83997.0,83996.0,0.46397948]
["bitfinex","BTCUSD",1740690805000,0.00511137,83997.0,83996.0,0.47097948]
["bitfinex","BTCUSD",1740690805236,0.00511137,83997.0,83996.0,0.47102948]
["bitfinex","BTCUSD",1740690805437,0.00511137,83997.0,83996.0,0.36932216]
["bitfinex","BTCUSD",1740690805615,0.00511137,83997.0,83996.0,0.36937216]
["bitfinex","BTCUSD",1740690805911,0.00511137,83997.0,83996.0,0.36942216]
["bitfinex","BTCUSD",1740690806111,0.00511137,83997.0,83996.0,1.86942216]
["bitfinex","BTCUSD",1740690806903,0.00511137,83997.0,83996.0,2.04800116]
["bitfinex","BTCUSD",1740690807093,0.00511137,83997.0,83996.0,1.98927881]
["bitfinex","BTCUSD",1740690807314,0.00511137,83997.0,83996.0,2.16785781]
["bitfinex","BTCUSD",1740690807521,0.00511137,83997.0,83996.0,1.98927881]
["bitfinex","BTCUSD",1740690807935,0.00511137,83997.0,83996.0,2.16785781]
["bitfinex","BTCUSD",1740690808168,0.00511137,83997.0,83996.0,1.98927881]
["bitfinex","BTCUSD",1740690808779,0.00511137,83997.0,83996.0,2.16785781]
["bitfinex","BTCUSD",1740690809951,0.00511137,83997.0,83996.0,2.86187881]
["bitfinex","BTCUSD",1740690810342,0.00511137,83997.0,83996.0,2.73851881]
["bitfinex","BTCUSD",1740690810549,0.00511137,83997.0,83996.0,2.86179881]
["bitfinex","BTCUSD",1740690810733,0.18368837,83997.0,83996.0,2.86179881]
["bitfinex","BTCUSD",1740690810932,0.00511137,83997.0,83996.0,2.86179881]
["bitfinex","BTCUSD",1740690811789,0.18368837,83997.0,83996.0,2.86179881]
["bitfinex","BTCUSD",1740690812239,0.00511137,83997.0,83996.0,2.86179881]
["bitfinex","BTCUSD",1740690812869,0.00187053,83997.0,83996.0,2.36919781]
["bitfinex","BTCUSD",1740690813203,0.00187053,83997.0,83996.0,2.49243781]
["bitfinex","BTCUSD",1740690813640,0.00187053,83997.0,83996.0,2.30685881]
["bitfinex","BTCUSD",1740690813890,0.00187053,83997.0,83996.0,2.48543781]
["bitfinex","BTCUSD",1740690814099,0.00187053,83997.0,83996.0,2.49243781]
["bitfinex","BTCUSD",1740690814252,0.00187053,83997.0,83996.0,2.48543781]
["bitfinex","BTCUSD",1740690814630,0.00187053,83997.0,83996.0,2.14061881]
["bitfinex","BTCUSD",1740690814631,0.18044753,83997.0,83996.0,2.14061881]
["bitfinex","BTCUSD",1740690814830,0.238042,84019.0,84015.0,0.04917131]
["bitfinex","BTCUSD",1740690815156,0.178537,84016.0,84015.0,0.04917131]
["bitfinex","BTCUSD",1740690815387,0.00082789,84018.0,84017.0,0.05]
["bitfinex","BTCUSD",1740690815614,0.00082789,84018.0,84017.0,0.09917131]
["bitfinex","BTCUSD",1740690816075,0.00082789,84018.0,84017.0,0.27770631]
["bitfinex","BTCUSD",1740690816253,0.00082789,84018.0,84017.0,2.28554523]
["bitfinex","BTCUSD",1740690816742,0.00082789,84018.0,84017.0,2.30008608]
["bitfinex","BTCUSD",1740690817505,0.00082789,84018.0,84017.0,2.12855108]
["bitfinex","BTCUSD",1740690818340,0.00082789,84018.0,84017.0,2.06483892]
["bitfinex","BTCUSD",1740690818543,0.17936089,84018.0,84017.0,1.93087131]
["bitfinex","BTCUSD",1740690819011,0.17936089,84018.0,84017.0,1.8817]
["bitfinex","BTCUSD",1740690819210,0.17936089,84018.0,84017.0,1.93087131]
["bitfinex","BTCUSD",1740690819867,0.17936089,84018.0,84017.0,1.92387131]
["bitfinex","BTCUSD",1740690820114,0.17936089,84018.0,84017.0,1.93087131]
["bitfinex","BTCUSD",1740690820350,0.17936089,84018.0,84017.0,1.92387131]
["bitfinex","BTCUSD",1740690820606,0.17936089,84018.0,84017.0,1.8747]
["bitfinex","BTCUSD",1740690820882,0.17936089,84018.0,84017.0,1.8817]
["bitfinex","BTCUSD",1740690821406,0.17936089,84018.0,84017.0,1.8887]
["bitfinex","BTCUSD",1740690821607,0.15936089,84018.0,84017.0,1.8747]
["bitfinex","BTCUSD",1740690821835,0.15936089,84018.0,84017.0,1.557]
["bitfinex","BTCUSD",1740690822774,0.0002,84029.0,84022.0,0.09917131]
["bitfinex","BTCUSD",1740690823001,0.18363328,84023.0,84022.0,0.09917131]
["bitfinex","BTCUSD",1740690823413,0.238023,84026.0,84024.0,0.049]
["bitfinex","BTCUSD",1740690823621,0.178518,84025.0,84024.0,0.049]
["bitfinex","BTCUSD",1740690823819,0.178518,84025.0,84024.0,0.09817131]
["bitfinex","BTCUSD",1740690824017,0.178518,84025.0,84024.0,0.10798844]
["bitfinex","BTCUSD",1740690824649,0.178709,84029.0,84028.0,0.09817131]
["bitfinex","BTCUSD",1740690826302,0.178709,84029.0,84028.0,1.59817131]
["bitfinex","BTCUSD",1740690827382,0.178709,84029.0,84028.0,1.60517131]
["bitfinex","BTCUSD",1740690827755,0.178709,84029.0,84028.0,1.59817131]
["bitfinex","BTCUSD",1740690827951,0.178709,84029.0,84028.0,1.60517131]
["bitfinex","BTCUSD",1740690828743,0.178709,84029.0,84028.0,1.59817131]
["bitfinex","BTCUSD",1740690828946,0.178709,84029.0,84028.0,1.72825131]
["bitfinex","BTCUSD",1740690830307,0.178709,84029.0,84028.0,1.72125131]
["bitfinex","BTCUSD",1740690830845,0.178709,84029.0,84028.0,1.72825131]
["bitfinex","BTCUSD",1740690831055,0.178709,84029.0,84028.0,1.72125131]
["bitfinex","BTCUSD",1740690831381,0.178709,84029.0,84028.0,1.72825131]
["bitfinex","BTCUSD",1740690831589,0.178709,84029.0,84028.0,1.72125131]
["bitfinex","BTCUSD",1740690831812,0.178709,84029.0,84028.0,1.72825131]
["bitfinex","BTCUSD",1740690832029,0.18956487,84031.0,84028.0,1.84810796]
["bitfinex","BTCUSD",1740690832231,0.18956487,84031.0,84030.0,0.04917131]
["bitfinex","BTCUSD",1740690832652,0.18956487,84031.0,84030.0,1.54917131]
["bitfinex","BTCUSD",1740690833512,0.18956487,84031.0,84002.0,0.04917131]
["bitfinex","BTCUSD",1740690833513,0.3,84024.0,84002.0,0.04917131]
["bitfinex","BTCUSD",1740690833680,0.73106285,84029.0,84028.0,0.007]
["bitfinex","BTCUSD",1740690833889,0.478539,84015.0,84014.0,0.00012128]
["bitfinex","BTCUSD",1740690834091,0.5263929,84015.0,84014.0,0.00012128]
["bitfinex","BTCUSD",1740690834299,0.478539,84015.0,84014.0,0.00012128]
["bitfinex","BTCUSD",1740690835133,0.178539,84015.0,84014.0,0.00012128]
["bitfinex","BTCUSD",1740690835337,0.178539,84015.0,84014.0,0.00512128]
["bitfinex","BTCUSD",1740690836304,0.178539,84015.0,84014.0,0.05429259]
["bitfinex","BTCUSD",1740690837027,0.178539,84015.0,84014.0,1.55429259]
["bitfinex","BTCUSD",1740690837726,0.178539,84015.0,84014.0,1.60329259]
["bitfinex","BTCUSD",1740690838055,0.178539,84015.0,84014.0,1.72314924]
["bitfinex","BTCUSD",1740690838261,0.3286,84053.0,84027.0,0.04917131]
["bitfinex","BTCUSD",1740690838588,0.178511,84028.0,84027.0,0.09717131]
["bitfinex","BTCUSD",1740690840017,0.178511,84028.0,84027.0,0.09617131]
["bitfinex","BTCUSD",1740690841385,0.179511,84028.0,84027.0,0.10217131]
["bitfinex","BTCUSD",1740690842513,0.179511,84028.0,84027.0,0.05317131]
["bitfinex","BTCUSD",1740690842656,0.179511,84028.0,84027.0,0.10217131]
["bitfinex","BTCUSD",1740690843071,0.179511,84028.0,84027.0,0.12477698]
["bitfinex","BTCUSD",1740690843410,0.179511,84028.0,84027.0,0.10117131]
["bitfinex","BTCUSD",1740690843785,0.001,84028.0,84027.0,0.10117131]
["bitfinex","BTCUSD",1740690843989,0.001,84028.0,84027.0,0.23197131]
["bitfinex","BTCUSD",1740690844201,0.001,84028.0,84027.0,0.74972616]
["bitfinex","BTCUSD",1740690844410,0.001,84028.0,84027.0,0.80946508]
["bitfinex","BTCUSD",1740690845097,0.0004227,84029.0,84028.0,0.19305185]
["bitfinex","BTCUSD",1740690845296,0.0004227,84029.0,84028.0,1.16248886]
["bitfinex","BTCUSD",1740690845517,0.0004227,84029.0,84028.0,1.15982316]
["bitfinex","BTCUSD",1740690846346,0.0004227,84029.0,84028.0,2.95982316]
["bitfinex","BTCUSD",1740690846546,0.0004227,84029.0,84028.0,3.07967981]
["bitfinex","BTCUSD",1740690846848,0.0054131,84049.0,84038.0,0.40106131]
["bitfinex","BTCUSD",1740690847611,0.0054131,84049.0,84038.0,1.90106131]
["bitfinex","BTCUSD",1740690848295,0.0054131,84049.0,84038.0,1.91560216]
["bitfinex","BTCUSD",1740690849013,0.0054131,84049.0,84038.0,1.72957131]
["bitfinex","BTCUSD",1740690849014,0.178568,84039.0,84038.0,1.72957131]
["bitfinex","BTCUSD",1740690849211,0.178568,84039.0,84038.0,0.27099131]
["bitfinex","BTCUSD",1740690849417,0.178568,84039.0,84038.0,0.22509131]
["bitfinex","BTCUSD",1740690849559,0.178568,84039.0,84038.0,0.17609131]
["bitfinex","BTCUSD",1740690849755,0.178568,84039.0,84038.0,0.22509131]
["bitfinex","BTCUSD",1740690849985,0.178568,84039.0,84038.0,0.17609131]
["bitfinex","BTCUSD",1740690850194,0.178568,84039.0,84038.0,0.22509131]
["bitfinex","BTCUSD",1740690850395,0.178568,84039.0,84038.0,0.17609131]
["bitfinex","BTCUSD",1740690850608,0.178568,84039.0,84038.0,0.007]
["bitfinex","BTCUSD",1740690852237,0.478568,84039.0,84038.0,0.007]
["bitfinex","BTCUSD",1740690852472,0.807168,84039.0,84038.0,0.007]
["bitfinex","BTCUSD",1740690852671,0.83157655,84039.0,84038.0,0.00375916]
["bitfinex","BTCUSD",1740690853516,0.83157655,84039.0,84038.0,0.00275916]
["bitfinex","BTCUSD",1740690853719,0.478522,84023.0,84003.0,0.04617131]
["bitfinex","BTCUSD",1740690856172,0.478522,84023.0,84004.0,1.5]
["bitfinex","BTCUSD",1740690856493,0.478522,84023.0,84013.0,0.04617131]
["bitfinex","BTCUSD",1740690857209,0.178522,84023.0,84022.0,1.5008454]
["bitfinex","BTCUSD",1740690858397,0.178522,84023.0,84022.0,1.4978454]
["bitfinex","BTCUSD",1740690860670,0.178522,84023.0,84022.0,1.5018454]
["bitfinex","BTCUSD",1740690863446,0.178522,84023.0,84022.0,1.4978454]
["bitfinex","BTCUSD",1740690863650,0.178522,84023.0,84022.0,1.5028454]
["bitfinex","BTCUSD",1740690864047,0.178522,84023.0,84022.0,1.4978454]
["bitfinex","BTCUSD",1740690864263,0.179522,84023.0,84022.0,1.5048454]
["bitfinex","BTCUSD",1740690865297,0.179522,84023.0,84022.0,1.55101671]
["bitfinex","BTCUSD",1740690865506,0.001,84023.0,84022.0,1.64511671]
["bitfinex","BTCUSD",1740690865708,0.001,84023.0,84022.0,1.76497336]
["bitfinex","BTCUSD",1740690865908,0.001,84023.0,84022.0,1.88777336]
["bitfinex","BTCUSD",1740690866599,0.178515,84027.0,84022.0,1.88077336]
["bitfinex","BTCUSD",1740690866805,0.178515,84027.0,84023.0,0.05973892]
["bitfinex","BTCUSD",1740690867005,0.2384077,84039.0,84037.0,0.049]
["bitfinex","BTCUSD",1740690867203,0.0004227,84039.0,84038.0,1.549]
["bitfinex","BTCUSD",1740690867587,0.1789107,84039.0,84038.0,1.548]
["bitfinex","BTCUSD",1740690868492,0.1789107,84039.0,84038.0,1.547]
["bitfinex","BTCUSD",1740690868972,0.0004227,84039.0,84038.0,1.79232796]
["bitfinex","BTCUSD",1740690869182,0.17559318,84039.0,84038.0,1.79232796]
["bitfinex","BTCUSD",1740690869374,0.237954,84050.0,84039.0,0.047]
["bitfinex","BTCUSD",1740690869572,0.237954,84050.0,84038.0,1.74532796]
["bitfinex","BTCUSD",1740690869573,0.237954,84050.0,84048.0,0.09317131]
["bitfinex","BTCUSD",1740690869777,0.1838801,84049.0,84048.0,0.09317131]
["bitfinex","BTCUSD",1740690869975,0.1838801,84049.0,84048.0,1.60705844]
["bitfinex","BTCUSD",1740690870183,0.0054131,84049.0,84048.0,1.60705844]
["bitfinex","BTCUSD",1740690870687,0.0054131,84049.0,84048.0,2.12476829]
["bitfinex","BTCUSD",1740690870889,0.00553435,84049.0,84048.0,2.20496829]
["bitfinex","BTCUSD",1740690871469,0.000423,84055.0,84053.0,0.22462931]
["bitfinex","BTCUSD",1740690871634,0.000423,84055.0,84053.0,0.44128596]
["bitfinex","BTCUSD",1740690872241,0.238289,84081.0,84066.0,0.047]
["bitfinex","BTCUSD",1740690872242,0.237873,84079.0,84066.0,0.047]
["bitfinex","BTCUSD",1740690872432,0.1910987,84067.0,84066.0,0.16889131]
["bitfinex","BTCUSD",1740690872884,0.1910987,84067.0,84066.0,0.25778519]
["bitfinex","BTCUSD",1740690873348,0.178439,84062.0,84061.0,0.37087131]
["bitfinex","BTCUSD",1740690873497,0.0125697,84067.0,84066.0,0.09317131]
["bitfinex","BTCUSD",1740690873843,0.0125697,84067.0,84066.0,0.10017131]
["bitfinex","BTCUSD",1740690874288,0.0125697,84067.0,84066.0,0.11471216]
["bitfinex","BTCUSD",1740690874492,0.0125697,84067.0,84066.0,0.16071216]
["bitfinex","BTCUSD",1740690874644,0.0125697,84067.0,84066.0,0.2633272]
["bitfinex","BTCUSD",1740690875246,0.0125697,84067.0,84066.0,0.24878635]
["bitfinex","BTCUSD",1740690875451,0.0125697,84067.0,84066.0,0.24178635]
["bitfinex","BTCUSD",1740690875834,0.0125697,84067.0,84066.0,0.24878635]
["bitfinex","BTCUSD",1740690876027,0.1909987,84067.0,84066.0,0.24178635]
["bitfinex","BTCUSD",1740690876337,0.0125697,84067.0,84066.0,1.74878635]
["bitfinex","BTCUSD",1740690876742,0.1909987,84067.0,84066.0,1.74878635]
["bitfinex","BTCUSD",1740690876932,0.1909987,84067.0,84066.0,1.64617131]
["bitfinex","BTCUSD",1740690877460,0.1909987,84067.0,84066.0,0.10017131]
["bitfinex","BTCUSD",1740690878068,0.1909987,84067.0,84066.0,0.05317131]
["bitfinex","BTCUSD",1740690878273,0.1909987,84067.0,84066.0,0.10017131]
["bitfinex","BTCUSD",1740690882142,0.1914214,84067.0,84066.0,0.10017131]
["bitfinex","BTCUSD",1740690882653,0.237897,84070.0,84066.0,0.12245244]
["bitfinex","BTCUSD",1740690882845,0.416319,84070.0,84069.0,0.09317131]
["bitfinex","BTCUSD",1740690883974,0.178429,84067.0,84066.0,0.05317131]
["bitfinex","BTCUSD",1740690884178,0.178429,84067.0,84066.0,0.054]
["bitfinex","BTCUSD",1740690884687,0.178429,84067.0,84066.0,0.047]
["bitfinex","BTCUSD",1740690884846,0.04407883,84067.0,84047.0,0.047]
["bitfinex","BTCUSD",1740690885217,0.178484,84041.0,84040.0,0.09317131]
["bitfinex","BTCUSD",1740690885777,0.178484,84041.0,84040.0,0.04617131]
["bitfinex","BTCUSD",1740690885981,0.17849,84038.0,84037.0,0.00012125]
["bitfinex","BTCUSD",1740690886898,0.23798,84041.0,84037.0,0.00012125]
["bitfinex","BTCUSD",1740690887083,0.17849,84038.0,84037.0,0.00012125]
["bitfinex","BTCUSD",1740690887292,0.2439343,84038.0,84037.0,0.00012125]
["bitfinex","BTCUSD",1740690887496,0.17849,84038.0,84037.0,0.00012125]
["bitfinex","BTCUSD",1740690888341,0.17849,84038.0,84037.0,0.00112125]
["bitfinex","BTCUSD",1740690888540,0.178492,84037.0,84036.0,1.49812125]
["bitfinex","BTCUSD",1740690890287,0.158492,84037.0,84036.0,1.49812125]
["bitfinex","BTCUSD",1740690890492,0.003,84073.0,84036.0,1.49812125]
["bitfinex","BTCUSD",1740690890692,0.178481,84043.0,84042.0,0.04617131]
["bitfinex","BTCUSD",1740690891103,0.41651721,84055.0,84054.0,0.04617131]
["bitfinex","BTCUSD",1740690891510,0.41651721,84055.0,84054.0,0.09317131]
["bitfinex","BTCUSD",1740690891708,0.17857521,84055.0,84054.0,0.09317131]
["bitfinex","BTCUSD",1740690892206,0.17857521,84055.0,84054.0,0.09417131]
["bitfinex","BTCUSD",1740690892407,0.00012121,84055.0,84054.0,0.10358844]
["bitfinex","BTCUSD",1740690892551,0.00012121,84055.0,84054.0,0.22510844]
["bitfinex","BTCUSD",1740690892753,0.17857521,84055.0,84054.0,0.22510844]
["bitfinex","BTCUSD",1740690892975,0.17857521,84055.0,84054.0,0.23210844]
["bitfinex","BTCUSD",1740690893215,0.00012121,84055.0,84054.0,0.23210844]
["bitfinex","BTCUSD",1740690893375,0.17857521,84055.0,84054.0,0.23210844]
["bitfinex","BTCUSD",1740690893571,0.17857521,84055.0,84054.0,0.23215844]
["bitfinex","BTCUSD",1740690893774,0.00012121,84055.0,84054.0,0.23300544]
["bitfinex","BTCUSD",1740690894989,0.17857521,84055.0,84054.0,0.23300544]
["bitfinex","BTCUSD",1740690895130,0.00012121,84055.0,84054.0,0.23300544]
["bitfinex","BTCUSD",1740690895563,0.17857521,84055.0,84054.0,0.23300544]
["bitfinex","BTCUSD",1740690895968,0.00012121,84055.0,84054.0,0.23300544]
["bitfinex","BTCUSD",1740690896146,0.00012121,84055.0,84054.0,1.73300544]
["bitfinex","BTCUSD",1740690896347,0.17857521,84055.0,84054.0,1.73300544]
["bitfinex","BTCUSD",1740690896576,0.17857521,84055.0,84054.0,2.35796144]
["bitfinex","BTCUSD",1740690896577,0.00012121,84055.0,84054.0,2.35796144]
["bitfinex","BTCUSD",1740690896775,0.00012121,84055.0,84054.0,2.37250229]
["bitfinex","BTCUSD",1740690897620,0.00012121,84055.0,84054.0,2.19404629]
["bitfinex","BTCUSD",1740690897849,0.00012121,84055.0,84054.0,2.37250229]
["bitfinex","BTCUSD",1740690898049,0.00012121,84055.0,84054.0,2.18704629]
["bitfinex","BTCUSD",1740690898253,0.00012121,84055.0,84054.0,2.17950544]
["bitfinex","BTCUSD",1740690898648,0.17857521,84055.0,84054.0,2.17250544]
["bitfinex","BTCUSD",1740690898847,0.00012121,84055.0,84054.0,2.17950544]
["bitfinex","BTCUSD",1740690899049,0.17857521,84055.0,84054.0,2.17950544]
["bitfinex","BTCUSD",1740690899390,0.17857521,84055.0,84054.0,2.04756831]
["bitfinex","BTCUSD",1740690899612,0.17857521,84055.0,84054.0,0.59340831]
["bitfinex","BTCUSD",1740690899858,0.17857521,84055.0,84054.0,0.42396831]
["bitfinex","BTCUSD",1740690900108,0.17857521,84055.0,84054.0,0.007897]
["bitfinex","BTCUSD",1740690900291,0.17857521,84055.0,84045.0,0.47581131]
["bitfinex","BTCUSD",1740690900292,0.178473,84046.0,84045.0,0.47581131]
["bitfinex","BTCUSD",1740690900427,0.237947,84052.0,84041.0,0.04617131]
["bitfinex","BTCUSD",1740690900613,0.178484,84041.0,84040.0,0.04617131]
["bitfinex","BTCUSD",1740690901482,0.237928,84059.0,84054.0,0.007]
["bitfinex","BTCUSD",1740690901483,0.17857521,84055.0,84054.0,0.007]
["bitfinex","BTCUSD",1740690901714,0.00012121,84055.0,84042.0,0.04617131]
["bitfinex","BTCUSD",1740690902025,0.178484,84041.0,84040.0,0.05317131]
["bitfinex","BTCUSD",1740690902185,0.178484,84041.0,84040.0,0.007]
["bitfinex","BTCUSD",1740690902390,0.03899642,84086.0,84054.0,0.04617131]
["bitfinex","BTCUSD",1740690902565,0.3286,84088.0,84054.0,0.04617131]
["bitfinex","BTCUSD",1740690902566,0.17857521,84055.0,84054.0,0.04617131]
["bitfinex","BTCUSD",1740690903436,0.17857521,84055.0,84054.0,0.04517131]
["bitfinex","BTCUSD",1740690905274,0.17857521,84055.0,84054.0,0.04522131]
["bitfinex","BTCUSD",1740690905486,0.17857521,84055.0,84054.0,0.05022131]
["bitfinex","BTCUSD",1740690905887,0.17857521,84055.0,84054.0,0.04522131]
["bitfinex","BTCUSD",1740690906183,0.17857521,84055.0,84054.0,1.55122131]
["bitfinex","BTCUSD",1740690906385,0.17857521,84055.0,84054.0,1.50605]
["bitfinex","BTCUSD",1740690906583,0.17857521,84055.0,84054.0,1.55122131]
["bitfinex","BTCUSD",1740690907642,0.00054481,84055.0,84054.0,1.55122131]
["bitfinex","BTCUSD",1740690907839,0.00054481,84055.0,84054.0,1.59912131]
["bitfinex","BTCUSD",1740690908038,0.17899881,84055.0,84054.0,1.59912131]
["bitfinex","BTCUSD",1740690909056,0.17899881,84055.0,84054.0,1.59312131]
["bitfinex","BTCUSD",1740690909266,0.17999881,84055.0,84054.0,1.59912131]
["bitfinex","BTCUSD",1740690909471,0.17999881,84055.0,84054.0,1.71897796]
["bitfinex","BTCUSD",1740690909771,0.15899881,84055.0,84054.0,1.71297796]
["bitfinex","BTCUSD",1740690909995,0.15999881,84055.0,84054.0,1.71997796]
["bitfinex","BTCUSD",1740690910205,0.000423,84081.0,84066.0,0.22360231]
["bitfinex","BTCUSD",1740690910446,0.000423,84081.0,84066.0,0.29930231]
["bitfinex","BTCUSD",1740690910624,0.000423,84081.0,84066.0,0.40318332]
["bitfinex","BTCUSD",1740690911136,0.000423,84081.0,84066.0,1.90318332]
["bitfinex","BTCUSD",1740690911337,0.000423,84081.0,84066.0,1.91772417]
["bitfinex","BTCUSD",1740690911754,0.242873,84075.0,84066.0,1.73929317]
["bitfinex","BTCUSD",1740690911955,0.00499,84075.0,84066.0,1.91772417]
["bitfinex","BTCUSD",1740690912352,0.00499,84075.0,84066.0,1.92072417]
["bitfinex","BTCUSD",1740690912548,0.00499,84075.0,84066.0,1.91772417]
["bitfinex","BTCUSD",1740690912925,0.0014235,84067.0,84066.0,1.92472417]
["bitfinex","BTCUSD",1740690913266,0.0014235,84067.0,84066.0,1.92477417]
["bitfinex","BTCUSD",1740690914708,0.0004235,84067.0,84066.0,1.91777417]
["bitfinex","BTCUSD",1740690915720,0.0004235,84067.0,84066.0,1.92477417]
["bitfinex","BTCUSD",1740690917282,0.01454085,84133.0,84082.0,0.178396]
["bitfinex","BTCUSD",1740690917633,0.00499,84127.0,84100.0,0.04517131]
["bitfinex","BTCUSD",1740690917832,0.00511128,84101.0,84100.0,0.34581031]
["bitfinex","BTCUSD",1740690918129,0.00511128,84101.0,84100.0,1.84581031]
["bitfinex","BTCUSD",1740690918269,0.00511128,84101.0,84100.0,1.92403976]
["bitfinex","BTCUSD",1740690918474,0.00511128,84101.0,84100.0,1.93858061]
["bitfinex","BTCUSD",1740690918686,0.00511128,84101.0,84100.0,1.98598061]
["bitfinex","BTCUSD",1740690918891,0.35644,84166.0,84107.0,0.27091531]
["bitfinex","BTCUSD",1740690919091,0.00050777,84108.0,84107.0,0.79591616]
["bitfinex","BTCUSD",1740690919303,0.00050777,84108.0,84107.0,0.85169717]
["bitfinex","BTCUSD",1740690919761,0.00040832,84108.0,84107.0,0.85169717]
["bitfinex","BTCUSD",1740690920725,0.10651925,84139.0,84108.0,0.19288285]
["bitfinex","BTCUSD",1740690920931,0.02654865,84126.0,84108.0,0.28991149]
["bitfinex","BTCUSD",1740690921150,0.178306,84125.0,84108.0,0.28824753]
["bitfinex","BTCUSD",1740690921349,0.178306,84125.0,84108.0,0.32987473]
["bitfinex","BTCUSD",1740690921570,0.2381707,84123.0,84108.0,0.19670404]
["bitfinex","BTCUSD",1740690921814,0.17832,84119.0,84108.0,0.19670404]
["bitfinex","BTCUSD",1740690922004,0.0004227,84123.0,84108.0,0.37504604]
["bitfinex","BTCUSD",1740690922857,0.0004227,84123.0,84108.0,0.38204604]
["bitfinex","BTCUSD",1740690924460,0.0004227,84123.0,84108.0,0.43204604]
["bitfinex","BTCUSD",1740690925428,0.0004227,84123.0,84110.0,0.28804916]
["bitfinex","BTCUSD",1740690925627,0.0004227,84123.0,84110.0,0.56960398]
["bitfinex","BTCUSD",1740690925842,0.0004227,84123.0,84110.0,0.54327861]
["bitfinex","BTCUSD",1740690926046,0.0004227,84123.0,84110.0,2.04327861]
["bitfinex","BTCUSD",1740690926474,0.0004227,84123.0,84110.0,2.0701689]
["bitfinex","BTCUSD",1740690926995,0.0004227,84123.0,84122.0,0.22348331]
["bitfinex","BTCUSD",1740690927147,0.0004227,84123.0,84122.0,0.54618888]
["bitfinex","BTCUSD",1740690927370,0.0004227,84123.0,84122.0,0.54452517]
["bitfinex","BTCUSD",1740690927571,0.0004227,84123.0,84122.0,2.04452517]
["bitfinex","BTCUSD",1740690928354,0.0004227,84123.0,84122.0,2.09452517]
["bitfinex","BTCUSD",1740690928569,0.00499,84127.0,84126.0,0.23801516]
["bitfinex","BTCUSD",1740690928772,0.00499,84127.0,84126.0,0.50194236]
["bitfinex","BTCUSD",1740690928977,0.00499,84179.0,84139.0,0.22344731]
["bitfinex","BTCUSD",1740690929195,0.00499,84179.0,84139.0,0.46195152]
["bitfinex","BTCUSD",1740690929412,0.00499,84179.0,84139.0,0.46028816]
["bitfinex","BTCUSD",1740690929611,0.00499,84179.0,84138.0,0.38032078]
["bitfinex","BTCUSD",1740690929612,0.00499,84179.0,84152.0,0.41026016]
["bitfinex","BTCUSD",1740690929851,0.00499,84179.0,84152.0,0.96162016]
["bitfinex","BTCUSD",1740690930255,0.00499,84179.0,84178.0,0.04517131]
["bitfinex","BTCUSD",1740690930472,0.00499,84179.0,84175.0,0.0455]
["bitfinex","BTCUSD",1740690930740,0.0314736,84179.0,84146.0,0.0455]
["bitfinex","BTCUSD",1740690930941,0.178225,84163.0,84162.0,0.04517131]
["bitfinex","BTCUSD",1740690931128,0.178236,84158.0,84157.0,0.04517131]
["bitfinex","BTCUSD",1740690932727,0.178236,84158.0,84157.0,0.05217131]
["bitfinex","BTCUSD",1740690933560,0.178236,84158.0,84157.0,0.007]
["bitfinex","BTCUSD",1740690934584,0.178248,84152.0,84151.0,0.04557533]
["bitfinex","BTCUSD",1740690935130,0.178227,84162.0,84161.0,0.04517131]
["bitfinex","BTCUSD",1740690936157,0.178227,84162.0,84161.0,1.54517131]
["bitfinex","BTCUSD",1740690936692,0.178227,84162.0,84161.0,1.55217131]
["bitfinex","BTCUSD",1740690938146,0.178227,84162.0,84161.0,1.507]
["bitfinex","BTCUSD",1740690939366,0.178227,84162.0,84161.0,1.514]
["bitfinex","BTCUSD",1740690939540,0.259127,84162.0,84161.0,1.36901582]
["bitfinex","BTCUSD",1740690939971,0.259127,84162.0,84161.0,1.35501582]
["bitfinex","BTCUSD",1740690940500,0.259127,84162.0,84161.0,1.36201582]
["bitfinex","BTCUSD",1740690941077,0.178227,84162.0,84161.0,1.36201582]
["bitfinex","BTCUSD",1740690941483,0.178227,84162.0,84161.0,1.35501582]
["bitfinex","BTCUSD",1740690941880,0.178227,84162.0,84161.0,1.36001582]
["bitfinex","BTCUSD",1740690943202,0.237628,84166.0,84161.0,1.36001582]
["bitfinex","BTCUSD",1740690943411,0.178227,84162.0,84161.0,1.36001582]
["bitfinex","BTCUSD",1740690944311,0.178227,84162.0,84161.0,1.40518713]
["bitfinex","BTCUSD",1740690944537,0.178227,84162.0,84161.0,1.36001582]
["bitfinex","BTCUSD",1740690944736,0.178227,84162.0,84161.0,1.35501582]
["bitfinex","BTCUSD",1740690944940,0.178227,84162.0,84161.0,1.35701582]
["bitfinex","BTCUSD",1740690945142,0.178227,84162.0,84161.0,1.35501582]
["bitfinex","BTCUSD",1740690945143,0.17865,84162.0,84161.0,1.35501582]
["bitfinex","BTCUSD",1740690945686,0.178227,84162.0,84161.0,1.35901582]
["bitfinex","BTCUSD",1740690946846,0.178227,84162.0,84161.0,1.52404378]
["bitfinex","BTCUSD",1740690947050,0.178227,84162.0,84161.0,1.40418713]
["bitfinex","BTCUSD",1740690948333,0.178227,84162.0,84161.0,1.40018713]
["bitfinex","BTCUSD",1740690948681,0.178227,84162.0,84161.0,1.40518713]
["bitfinex","BTCUSD",1740690949093,0.179227,84162.0,84161.0,1.41118713]
["bitfinex","BTCUSD",1740690956226,0.173827,84162.0,84161.0,1.41118713]
["bitfinex","BTCUSD",1740690957998,0.173827,84162.0,84161.0,1.53104378]
["bitfinex","BTCUSD",1740690957999,0.001,84162.0,84161.0,1.53104378]
["bitfinex","BTCUSD",1740690958205,0.001,84162.0,84161.0,1.65274378]
["bitfinex","BTCUSD",1740690958412,0.179227,84162.0,84161.0,1.65274378]
["bitfinex","BTCUSD",1740690958821,0.001,84162.0,84161.0,1.65358958]
["bitfinex","BTCUSD",1740690959253,0.001,84162.0,84161.0,1.83181858]
["bitfinex","BTCUSD",1740690959459,0.23758,84182.0,84161.0,1.82081858]
["bitfinex","BTCUSD",1740690959604,0.0004229,84164.0,84162.0,0.22091371]
["bitfinex","BTCUSD",1740690959812,0.0004229,84164.0,84163.0,0.23793716]
["bitfinex","BTCUSD",1740690960014,0.0004229,84164.0,84163.0,1.73793716]
["bitfinex","BTCUSD",1740690961211,0.237568,84187.0,84184.0,0.04517131]
["bitfinex","BTCUSD",1740690961417,0.237572,84185.0,84184.0,0.04517131]
["bitfinex","BTCUSD",1740690961813,0.237572,84185.0,84184.0,1.54517131]
["bitfinex","BTCUSD",1740690962448,0.237572,84185.0,84184.0,1.54557533]
["bitfinex","BTCUSD",1740690962780,0.237572,84185.0,84184.0,1.67143198]
["bitfinex","BTCUSD",1740690962986,0.237564,84188.0,84185.0,0.04517131]
["bitfinex","BTCUSD",1740690963190,0.1785995,84186.0,84185.0,0.09247131]
["bitfinex","BTCUSD",1740690963440,0.0004235,84186.0,84185.0,0.27065031]
["bitfinex","BTCUSD",1740690963701,0.0004235,84186.0,84185.0,0.33323659]
["bitfinex","BTCUSD",1740690964161,0.0004235,84186.0,84185.0,0.14051674]
["bitfinex","BTCUSD",1740690964410,0.1785995,84186.0,84185.0,0.09247131]
["bitfinex","BTCUSD",1740690964910,0.1785995,84186.0,84185.0,0.04517131]
["bitfinex","BTCUSD",1740690965348,0.238162,84189.0,84185.0,0.04517131]
["bitfinex","BTCUSD",1740690965558,0.178176,84186.0,84185.0,0.05217131]
["bitfinex","BTCUSD",1740690965766,0.178176,84186.0,84185.0,0.04517131]
["bitfinex","BTCUSD",1740690965969,0.178176,84186.0,84185.0,0.05217131]
["bitfinex","BTCUSD",1740690966198,0.178176,84186.0,84185.0,1.54517131]
["bitfinex","BTCUSD",1740690966610,0.178176,84186.0,84185.0,1.55217131]
["bitfinex","BTCUSD",1740690966838,0.178176,84186.0,84185.0,1.54517131]
["bitfinex","BTCUSD",1740690967047,0.178176,84186.0,84185.0,1.55217131]
["bitfinex","BTCUSD",1740690968211,0.178176,84186.0,84185.0,1.67202796]
["bitfinex","BTCUSD",1740690968420,0.178176,84186.0,84185.0,1.55217131]
["bitfinex","BTCUSD",1740690969563,0.178176,84186.0,84185.0,0.05217131]
["bitfinex","BTCUSD",1740690970038,0.178176,84186.0,84185.0,1.55217131]
["bitfinex","BTCUSD",1740690970734,0.178176,84186.0,84185.0,1.507]
["bitfinex","BTCUSD",1740690970965,0.17807661,84186.0,84185.0,1.507]
["bitfinex","BTCUSD",1740690971238,0.17807661,84186.0,84185.0,0.007]
["bitfinex","BTCUSD",1740690971713,0.47807661,84186.0,84185.0,0.007]
["bitfinex","BTCUSD",1740690971945,0.478179,84185.0,84184.0,0.00040402]
["bitfinex","BTCUSD",1740690973324,0.0004228,84186.0,84185.0,0.09037131]
["bitfinex","BTCUSD",1740690973543,0.1785988,84186.0,84185.0,0.08937131]
["bitfinex","BTCUSD",1740690974206,0.178179,84185.0,84184.0,0.04457533]
["bitfinex","BTCUSD",1740690974385,0.178179,84185.0,84184.0,0.00040402]
["bitfinex","BTCUSD",1740690975745,0.178179,84185.0,84184.0,0.00540402]
["bitfinex","BTCUSD",1740690975993,0.178179,84185.0,84184.0,0.00040402]
["bitfinex","BTCUSD",1740690976195,0.178179,84185.0,84184.0,1.50040402]
["bitfinex","BTCUSD",1740690976344,0.178179,84185.0,84184.0,1.50240402]
["bitfinex","BTCUSD",1740690976548,0.178179,84185.0,84184.0,1.62026067]
["bitfinex","BTCUSD",1740690976744,0.178179,84185.0,84184.0,1.50040402]
["bitfinex","BTCUSD",1740690977004,0.178179,84185.0,84184.0,1.50440402]
["bitfinex","BTCUSD",1740690978198,0.178179,84185.0,84184.0,1.50040402]
["bitfinex","BTCUSD",1740690980179,0.178179,84185.0,84184.0,1.54457533]
["bitfinex","BTCUSD",1740690980747,0.178179,84185.0,84184.0,1.55057533]
["bitfinex","BTCUSD",1740690982072,0.0004228,84186.0,84185.0,0.04417131]
["bitfinex","BTCUSD",1740690982472,0.1785988,84186.0,84185.0,0.16577131]
["bitfinex","BTCUSD",1740690983352,0.0004228,84186.0,84185.0,0.16577131]
["bitfinex","BTCUSD",1740690983780,0.1785988,84186.0,84185.0,0.16577131]
["bitfinex","BTCUSD",1740690983982,0.1785988,84186.0,84185.0,1.68298884]
["bitfinex","BTCUSD",1740690984183,0.1785988,84186.0,84185.0,1.54417131]
["bitfinex","BTCUSD",1740690984406,0.1785988,84186.0,84184.0,0.00040402]
["bitfinex","BTCUSD",1740690984407,0.178179,84185.0,84184.0,0.00040402]
["bitfinex","BTCUSD",1740690985151,0.178179,84185.0,84184.0,0.04457533]
["bitfinex","BTCUSD",1740690985624,0.237566,84188.0,84184.0,0.04457533]
["bitfinex","BTCUSD",1740690985856,0.178179,84185.0,84184.0,0.05157533]
["bitfinex","BTCUSD",1740690986092,0.17877,84189.0,84188.0,0.04417131]
["bitfinex","BTCUSD",1740690986349,0.17877,84189.0,84188.0,1.54417131]
["bitfinex","BTCUSD",1740690986515,0.17877,84189.0,84188.0,1.66402796]
["bitfinex","BTCUSD",1740690987321,0.17877,84189.0,84188.0,1.54417131]
["bitfinex","BTCUSD",1740690989212,0.17877,84189.0,84188.0,1.55017131]
["bitfinex","BTCUSD",1740690989429,0.0006,84189.0,84188.0,1.63037131]
["bitfinex","BTCUSD",1740690990085,0.17877,84189.0,84188.0,1.55017131]
["bitfinex","BTCUSD",1740690990265,0.17877,84189.0,84188.0,1.506]
["bitfinex","BTCUSD",1740690990494,0.17877,84189.0,84188.0,1.5]
["bitfinex","BTCUSD",1740690990723,0.17877,84189.0,84188.0,1.54417131]
["bitfinex","BTCUSD",1740690990946,0.17877,84189.0,84188.0,1.55117131]
["bitfinex","BTCUSD",1740690991158,0.17877,84189.0,84188.0,1.62067131]
["bitfinex","BTCUSD",1740690991396,0.0006,84189.0,84188.0,1.62067131]
["bitfinex","BTCUSD",1740690991597,0.17877,84189.0,84188.0,1.62067131]
["bitfinex","BTCUSD",1740690991813,0.17877,84189.0,84188.0,1.74219131]
["bitfinex","BTCUSD",1740690992021,0.17877,84189.0,84188.0,1.86204796]
["bitfinex","BTCUSD",1740690992465,0.17877,84189.0,84188.0,1.86904796]
["bitfinex","BTCUSD",1740690992639,0.0006,84189.0,84188.0,1.86904796]
["bitfinex","BTCUSD",1740690993394,0.0006,84189.0,84188.0,1.91724796]
["bitfinex","BTCUSD",1740690993970,0.0006,84189.0,84188.0,2.09541996]
["bitfinex","BTCUSD",1740690994175,0.0004235,84194.0,84193.0,0.36317416]
["bitfinex","BTCUSD",1740690994378,0.237422,84239.0,84209.0,0.36314016]
["bitfinex","BTCUSD",1740690994580,0.237395,84248.0,84230.0,0.04417131]
["bitfinex","BTCUSD",1740690994754,0.1056762,84251.0,84230.0,0.16731323]
["bitfinex","BTCUSD",1740690994755,0.178057,84243.0,84230.0,0.16731323]
["bitfinex","BTCUSD",1740690994952,0.1056762,84251.0,84230.0,0.16731323]
["bitfinex","BTCUSD",1740690995243,0.183071,84231.0,84229.0,0.04417131]
["bitfinex","BTCUSD",1740690995442,0.183071,84231.0,84230.0,0.04417131]
["bitfinex","BTCUSD",1740690995673,0.237456,84226.0,84223.0,0.04417131]
["bitfinex","BTCUSD",1740690995878,0.178096,84224.0,84223.0,0.04417131]
["bitfinex","BTCUSD",1740690996086,0.178096,84224.0,84223.0,0.04457533]
["bitfinex","BTCUSD",1740690996295,0.178096,84224.0,84223.0,1.54457533]
["bitfinex","BTCUSD",1740690996497,0.183071,84231.0,84230.0,0.04417131]
["bitfinex","BTCUSD",1740690997213,0.183071,84231.0,84230.0,1.54417131]
["bitfinex","BTCUSD",1740690998328,0.00499,84231.0,84230.0,1.62367131]
["bitfinex","BTCUSD",1740690998599,0.183071,84231.0,84230.0,1.62367131]
["bitfinex","BTCUSD",1740690998810,0.183071,84231.0,84230.0,1.54417131]
["bitfinex","BTCUSD",1740690999016,0.483071,84231.0,84230.0,1.507]
["bitfinex","BTCUSD",1740690999228,0.178094,84225.0,84224.0,0.04417131]
["bitfinex","BTCUSD",1740690999382,0.178096,84224.0,84223.0,0.04457533]
["bitfinex","BTCUSD",1740690999904,0.178096,84224.0,84223.0,0.00040402]
["bitfinex","BTCUSD",1740691000111,0.2404269,84224.0,84223.0,0.00040402]
["bitfinex","BTCUSD",1740691000309,0.175126,84224.0,84223.0,0.00040402]
["bitfinex","BTCUSD",1740691001073,0.475126,84224.0,84223.0,0.00040402]
["bitfinex","BTCUSD",1740691001884,0.56446615,84224.0,84223.0,0.00040402]
["bitfinex","BTCUSD",1740691002105,0.55975469,84224.0,84223.0,0.00040402]
["bitfinex","BTCUSD",1740691002240,0.55975469,84224.0,84182.0,0.04417131]
["bitfinex","BTCUSD",1740691002241,0.178172,84188.0,84182.0,0.04417131]
["bitfinex","BTCUSD",1740691002443,0.178172,84188.0,84187.0,0.00125009]
["bitfinex","BTCUSD",1740691003532,0.178172,84188.0,84187.0,0.00425009]
["bitfinex","BTCUSD",1740691005584,0.478172,84188.0,84187.0,0.00425009]
["bitfinex","BTCUSD",1740691006893,0.478172,84188.0,84187.0,0.00125009]
["bitfinex","BTCUSD",1740691007091,0.5972554,84188.0,84187.0,0.00125009]
["bitfinex","BTCUSD",1740691008385,0.5972554,84188.0,84187.0,0.00025009]
["bitfinex","BTCUSD",1740691008589,0.478172,84188.0,84187.0,0.00025009]
["bitfinex","BTCUSD",1740691013551,0.178202,84174.0,84173.0,0.0434214]
["bitfinex","BTCUSD",1740691013756,0.178202,84174.0,84173.0,0.04382612]
["bitfinex","BTCUSD",1740691014949,0.178202,84174.0,84173.0,0.11942612]
["bitfinex","BTCUSD",1740691015209,0.23755,84193.0,84187.0,0.0434214]
["bitfinex","BTCUSD",1740691015445,0.178172,84188.0,84187.0,0.0434214]
["bitfinex","BTCUSD",1740691016343,0.178172,84188.0,84187.0,1.5434214]
["bitfinex","BTCUSD",1740691018554,0.178172,84188.0,84187.0,1.5474214]
["bitfinex","BTCUSD",1740691018792,0.178172,84188.0,84187.0,1.5434214]
["bitfinex","BTCUSD",1740691018997,0.178172,84188.0,84187.0,1.5]
["bitfinex","BTCUSD",1740691018998,0.26729818,84188.0,84187.0,1.5]
["bitfinex","BTCUSD",1740691019225,0.26729818,84188.0,84173.0,0.04670472]
["bitfinex","BTCUSD",1740691019226,0.178202,84174.0,84173.0,0.00040472]
["bitfinex","BTCUSD",1740691019564,0.178202,84174.0,84173.0,0.04382612]
["bitfinex","BTCUSD",1740691021208,0.0004228,84189.0,84187.0,0.0434214]
["bitfinex","BTCUSD",1740691021355,0.178172,84188.0,84187.0,0.0925214]
["bitfinex","BTCUSD",1740691021563,0.1785928,84189.0,84188.0,0.0434214]
["bitfinex","BTCUSD",1740691022605,0.0004228,84189.0,84188.0,0.0434214]
["bitfinex","BTCUSD",1740691022815,0.0004228,84189.0,84188.0,0.0474214]
["bitfinex","BTCUSD",1740691023023,0.0004228,84189.0,84188.0,0.04908415]
["bitfinex","BTCUSD",1740691023162,0.0004228,84189.0,84188.0,0.0434214]
["bitfinex","BTCUSD",1740691023363,0.0004228,84189.0,84188.0,0.09392365]
["bitfinex","BTCUSD",1740691023711,0.0004228,84189.0,84188.0,0.08958634]
["bitfinex","BTCUSD",1740691023915,0.0004228,84189.0,84188.0,0.08792365]
["bitfinex","BTCUSD",1740691024315,0.0004228,84189.0,84188.0,0.26775839]
["bitfinex","BTCUSD",1740691024528,0.0004228,84189.0,84188.0,0.08792365]
["bitfinex","BTCUSD",1740691024699,0.0004228,84189.0,84188.0,0.08958627]
["bitfinex","BTCUSD",1740691024892,0.0004228,84189.0,84188.0,0.08792365]
["bitfinex","BTCUSD",1740691025129,0.0004233,84238.0,84188.0,0.49662365]
["bitfinex","BTCUSD",1740691025328,0.242435,84231.0,84218.0,0.0434214]
["bitfinex","BTCUSD",1740691025529,0.178107,84219.0,84218.0,0.0434214]
["bitfinex","BTCUSD",1740691026158,0.178107,84219.0,84218.0,1.5434214]
["bitfinex","BTCUSD",1740691026532,0.00499,84231.0,84222.0,0.0434214]
["bitfinex","BTCUSD",1740691026756,0.1785206,84223.0,84222.0,0.0434214]
["bitfinex","BTCUSD",1740691026915,0.0004226,84223.0,84222.0,0.06543955]
["bitfinex","BTCUSD",1740691027113,0.0004226,84223.0,84222.0,1.56543955]
["bitfinex","BTCUSD",1740691028340,0.1785206,84223.0,84222.0,1.56543955]
["bitfinex","BTCUSD",1740691028863,0.237454,84227.0,84222.0,1.61053955]
["bitfinex","BTCUSD",1740691029060,0.183071,84231.0,84230.0,0.0434214]
["bitfinex","BTCUSD",1740691029294,0.420513,84231.0,84230.0,0.1647014]
["bitfinex","BTCUSD",1740691029500,0.420513,84231.0,84230.0,0.18117154]
["bitfinex","BTCUSD",1740691030162,0.00499,84231.0,84230.0,0.18117154]
["bitfinex","BTCUSD",1740691030455,0.183071,84231.0,84230.0,0.18817154]
["bitfinex","BTCUSD",1740691030901,0.183071,84231.0,84230.0,0.007]
["bitfinex","BTCUSD",1740691031076,0.50445537,84231.0,84230.0,0.007]
["bitfinex","BTCUSD",1740691031292,0.178096,84224.0,84223.0,0.0434214]
["bitfinex","BTCUSD",1740691031648,0.00499,84231.0,84223.0,0.1232214]
["bitfinex","BTCUSD",1740691031859,0.178096,84224.0,84223.0,0.1232214]
["bitfinex","BTCUSD",1740691032062,0.00499,84231.0,84230.0,0.0434214]
["bitfinex","BTCUSD",1740691032246,0.183071,84231.0,84230.0,0.0928214]
["bitfinex","BTCUSD",1740691033080,0.183071,84231.0,84230.0,0.0998214]
["bitfinex","BTCUSD",1740691033287,0.183071,84231.0,84230.0,0.0928214]
["bitfinex","BTCUSD",1740691033672,0.183071,84231.0,84230.0,0.0504214]
["bitfinex","BTCUSD",1740691034013,0.183071,84231.0,84230.0,0.0434214]
["bitfinex","BTCUSD",1740691034423,0.483071,84231.0,84230.0,0.007]
["bitfinex","BTCUSD",1740691034803,0.178081,84231.0,84230.0,0.007]
["bitfinex","BTCUSD",1740691035303,0.178081,84231.0,84230.0,0.0504214]
["bitfinex","BTCUSD",1740691036136,0.2501017,84235.0,84234.0,0.0434214]
["bitfinex","BTCUSD",1740691036137,0.1907427,84235.0,84234.0,0.0434214]
["bitfinex","BTCUSD",1740691036738,0.1907427,84235.0,84234.0,0.09551033]
["bitfinex","BTCUSD",1740691037152,0.1907427,84235.0,84234.0,0.0434214]
["bitfinex","BTCUSD",1740691037497,0.0004233,84238.0,84234.0,1.7511814]
["bitfinex","BTCUSD",1740691037719,0.0004233,84238.0,84237.0,0.2711904]
["bitfinex","BTCUSD",1740691037861,0.22840375,84273.0,84237.0,0.0931214]
["bitfinex","BTCUSD",1740691038062,0.178057,84243.0,84237.0,0.0931214]
["bitfinex","BTCUSD",1740691038414,0.0787,84278.0,84255.0,0.0434214]
["bitfinex","BTCUSD",1740691038615,0.22840375,84280.0,84257.0,0.0434214]
["bitfinex","BTCUSD",1740691038616,0.178024,84258.0,84257.0,0.0434214]
["bitfinex","BTCUSD",1740691039689,0.178024,84258.0,84257.0,0.04382612]
["bitfinex","BTCUSD",1740691040283,0.178024,84258.0,84257.0,0.05082612]
["bitfinex","BTCUSD",1740691042500,0.178024,84258.0,84257.0,0.05087612]
["bitfinex","BTCUSD",1740691044526,0.178024,84258.0,84257.0,0.04387612]
["bitfinex","BTCUSD",1740691045049,0.178024,84258.0,84257.0,0.05087612]
["bitfinex","BTCUSD",1740691046087,0.178024,84258.0,84257.0,0.04387612]
["bitfinex","BTCUSD",1740691046317,0.22840375,84298.0,84272.0,0.0434214]
["bitfinex","BTCUSD",1740691046492,0.1784128,84274.0,84273.0,0.1645014]
["bitfinex","BTCUSD",1740691046736,0.0004228,84274.0,84273.0,0.7958934]
["bitfinex","BTCUSD",1740691046931,0.0004228,84274.0,84273.0,0.89720168]
["bitfinex","BTCUSD",1740691047130,0.0004228,84274.0,84273.0,2.39720168]
["bitfinex","BTCUSD",1740691048013,0.0004228,84274.0,84273.0,2.40420168]
["bitfinex","BTCUSD",1740691048405,0.177938,84299.0,84281.0,0.2213974]
["bitfinex","BTCUSD",1740691048586,0.237249,84300.0,84281.0,0.22305815]
["bitfinex","BTCUSD",1740691048791,0.177936,84300.0,84281.0,0.26195682]
["bitfinex","BTCUSD",1740691048995,0.237231,84306.0,84281.0,0.30969607]
["bitfinex","BTCUSD",1740691049330,0.00015779,84313.0,84281.0,0.30969607]
["bitfinex","BTCUSD",1740691049331,0.23737079,84313.0,84281.0,0.72953692]
["bitfinex","BTCUSD",1740691049536,0.00015779,84313.0,84307.0,0.3513424]
["bitfinex","BTCUSD",1740691049740,0.00015779,84313.0,84307.0,0.4723824]
["bitfinex","BTCUSD",1740691049942,0.4060539,84358.0,84307.0,0.4723824]
["bitfinex","BTCUSD",1740691049943,0.1277,84373.0,84370.0,2.41872131]
["bitfinex","BTCUSD",1740691050172,0.177786,84371.0,84370.0,2.41872131]
["bitfinex","BTCUSD",1740691050579,0.23704,84374.0,84370.0,2.41872131]
["bitfinex","BTCUSD",1740691050580,0.05,84387.0,84370.0,2.41872131]
["bitfinex","BTCUSD",1740691050790,0.177786,84371.0,84370.0,2.41912603]
["bitfinex","BTCUSD",1740691051144,0.18165816,84371.0,84370.0,2.41912603]
["bitfinex","BTCUSD",1740691051344,0.48210491,84371.0,84370.0,2.42012603]
["bitfinex","BTCUSD",1740691051542,0.477786,84371.0,84370.0,2.42012603]
["bitfinex","BTCUSD",1740691051745,0.177786,84371.0,84370.0,2.42012603]
["bitfinex","BTCUSD",1740691052373,0.177786,84371.0,84370.0,2.52143431]
["bitfinex","BTCUSD",1740691052735,0.177781,84373.0,84372.0,0.05]
["bitfinex","BTCUSD",1740691053050,0.236946,84408.0,84380.0,0.05]
["bitfinex","BTCUSD",1740691053252,0.20310375,84419.0,84380.0,0.227767]
["bitfinex","BTCUSD",1740691053453,0.236955,84404.0,84380.0,0.05]
["bitfinex","BTCUSD",1740691053652,0.177731,84397.0,84380.0,0.05]
["bitfinex","BTCUSD",1740691053839,0.177736,84395.0,84380.0,0.05]
["bitfinex","BTCUSD",1740691054035,0.236916,84418.0,84380.0,0.05]
["bitfinex","BTCUSD",1740691054366,0.20310375,84419.0,84379.0,0.12096]
["bitfinex","BTCUSD",1740691054367,0.05,84417.0,84379.0,0.12096]
["bitfinex","BTCUSD",1740691054576,0.237005,84387.0,84379.0,0.12096]
["bitfinex","BTCUSD",1740691054810,0.177845,84381.0,84380.0,5e-05]
["bitfinex","BTCUSD",1740691055009,0.17774575,84381.0,84380.0,5e-05]
["bitfinex","BTCUSD",1740691055545,0.00499,84386.0,84380.0,5e-05]
["bitfinex","BTCUSD",1740691055745,0.177765,84381.0,84380.0,5e-05]
["bitfinex","BTCUSD",1740691056128,0.477765,84381.0,84380.0,5e-05]
["bitfinex","BTCUSD",1740691056443,0.477765,84381.0,84380.0,0.00705]
["bitfinex","BTCUSD",1740691056645,0.477765,84381.0,84380.0,0.0071]
["bitfinex","BTCUSD",1740691056842,0.477765,84381.0,84380.0,0.0001]
["bitfinex","BTCUSD",1740691057044,0.477765,84381.0,84380.0,0.0071]
["bitfinex","BTCUSD",1740691057463,0.177765,84381.0,84380.0,0.0071]
["bitfinex","BTCUSD",1740691057665,0.177765,84381.0,84380.0,0.00015]
["bitfinex","BTCUSD",1740691058068,0.17776,84383.0,84382.0,0.05]
["bitfinex","BTCUSD",1740691058244,0.177756,84385.0,84384.0,0.05]
["bitfinex","BTCUSD",1740691058446,0.182744,84386.0,84385.0,0.05]
["bitfinex","BTCUSD",1740691060578,0.237013,84384.0,84380.0,0.00015]
["bitfinex","BTCUSD",1740691060785,0.177765,84381.0,84380.0,0.00015]
["bitfinex","BTCUSD",1740691062094,0.177765,84381.0,84380.0,0.05015]
["bitfinex","BTCUSD",1740691062499,0.00499,84386.0,84385.0,0.05]
["bitfinex","BTCUSD",1740691062500,0.182744,84386.0,84385.0,0.05]
["bitfinex","BTCUSD",1740691063065,0.00499,84386.0,84385.0,0.05]
["bitfinex","BTCUSD",1740691063439,0.182744,84386.0,84385.0,0.05]
["bitfinex","BTCUSD",1740691064043,0.182744,84386.0,84385.0,0.056]
["bitfinex","BTCUSD",1740691065028,0.182744,84386.0,84385.0,0.3807]
["bitfinex","BTCUSD",1740691065029,0.00499,84386.0,84385.0,0.3807]
["bitfinex","BTCUSD",1740691065760,0.00499,84386.0,84385.0,0.605756]
["bitfinex","BTCUSD",1740691065949,0.00499,84386.0,84385.0,0.428]
["bitfinex","BTCUSD",1740691065950,0.182744,84386.0,84385.0,0.428]
["bitfinex","BTCUSD",1740691066152,0.177754,84386.0,84385.0,1.922]
["bitfinex","BTCUSD",1740691066568,0.177754,84386.0,84385.0,2.04185665]
["bitfinex","BTCUSD",1740691066773,0.177749,84389.0,84385.0,2.04885665]
["bitfinex","BTCUSD",1740691066979,0.177747,84390.0,84388.0,0.05]
["bitfinex","BTCUSD",1740691067186,0.177747,84390.0,84389.0,0.05]
["bitfinex","BTCUSD",1740691067530,0.0002,84429.0,84402.0,0.05]
["bitfinex","BTCUSD",1740691067730,0.0002,84429.0,84390.0,0.02321]
["bitfinex","BTCUSD",1740691068030,0.0002,84429.0,84402.0,0.05]
["bitfinex","BTCUSD",1740691068263,0.236915,84419.0,84402.0,0.05]
["bitfinex","BTCUSD",1740691068464,0.1903877,84403.0,84402.0,0.05]
["bitfinex","BTCUSD",1740691068613,0.1903877,84403.0,84402.0,0.17076]
["bitfinex","BTCUSD",1740691068816,0.1903877,84403.0,84402.0,0.12116472]
["bitfinex","BTCUSD",1740691069023,0.4903877,84403.0,84402.0,0.00040472]
["bitfinex","BTCUSD",1740691070612,0.177718,84403.0,84402.0,0.00040472]
["bitfinex","BTCUSD",1740691070802,0.177718,84403.0,84402.0,0.00140472]
["bitfinex","BTCUSD",1740691071832,0.1781404,84403.0,84402.0,0.00140472]
["bitfinex","BTCUSD",1740691072530,0.47644859,84403.0,84402.0,0.00140472]
["bitfinex","BTCUSD",1740691072750,0.68124415,84403.0,84402.0,0.00140472]
["bitfinex","BTCUSD",1740691072976,0.68124415,84403.0,84402.0,0.00040472]
["bitfinex","BTCUSD",1740691073258,0.4781404,84403.0,84402.0,0.00040472]
["bitfinex","BTCUSD",1740691073490,0.177739,84393.0,84392.0,0.04940472]
["bitfinex","BTCUSD",1740691073684,0.177763,84382.0,84381.0,0.04940472]
["bitfinex","BTCUSD",1740691075927,0.237014,84384.0,84380.0,0.00055552]
["bitfinex","BTCUSD",1740691076259,0.177765,84381.0,84380.0,0.00055552]
["bitfinex","BTCUSD",1740691076978,0.68146403,84381.0,84380.0,0.00055552]
["bitfinex","BTCUSD",1740691078420,0.177765,84381.0,84380.0,0.00055552]
["bitfinex","BTCUSD",1740691078624,0.177786,84371.0,84370.0,2.41961611]
["bitfinex","BTCUSD",1740691079017,0.177786,84371.0,84370.0,2.42002236]
["bitfinex","BTCUSD",1740691079406,0.177786,84371.0,84370.0,2.53987901]
["bitfinex","BTCUSD",1740691079612,0.177786,84371.0,84370.0,2.58683925]
["bitfinex","BTCUSD",1740691080132,0.178786,84371.0,84370.0,2.4669826]
["bitfinex","BTCUSD",1740691080373,0.178786,84371.0,84370.0,2.42002236]
["bitfinex","BTCUSD",1740691080575,0.177786,84371.0,84370.0,2.42002236]
["bitfinex","BTCUSD",1740691081550,0.477786,84371.0,84370.0,2.42002236]
["bitfinex","BTCUSD",1740691081867,0.477786,84371.0,84370.0,2.42302236]
["bitfinex","BTCUSD",1740691082075,0.477786,84371.0,84370.0,2.42002236]
["bitfinex","BTCUSD",1740691082076,0.59698028,84371.0,84370.0,2.42002236]
["bitfinex","BTCUSD",1740691082272,0.80312379,84371.0,84370.0,2.40638365]
["bitfinex","BTCUSD",1740691082422,0.86866464,84371.0,84370.0,2.40638365]
["bitfinex","BTCUSD",1740691082631,0.93973467,84371.0,84370.0,2.31830126]
["bitfinex","BTCUSD",1740691082835,1.03025467,84371.0,84370.0,2.31830126]
["bitfinex","BTCUSD",1740691083029,1.15775467,84371.0,84370.0,2.31830126]
["bitfinex","BTCUSD",1740691083235,0.49058975,84371.0,84370.0,2.31830126]
["bitfinex","BTCUSD",1740691083460,0.179786,84371.0,84370.0,2.31530126]
["bitfinex","BTCUSD",1740691083811,0.182786,84371.0,84370.0,2.31530126]
["bitfinex","BTCUSD",1740691084782,0.177786,84371.0,84370.0,2.31530126]
["bitfinex","BTCUSD",1740691085311,0.182786,84371.0,84370.0,2.31530126]
["bitfinex","BTCUSD",1740691085512,0.182586,84371.0,84370.0,2.43515791]
["bitfinex","BTCUSD",1740691085675,0.184586,84371.0,84370.0,2.31530126]
["bitfinex","BTCUSD",1740691085900,0.177586,84371.0,84370.0,2.31530126]
["bitfinex","BTCUSD",1740691086315,0.177586,84371.0,84370.0,3.8682615]
["bitfinex","BTCUSD",1740691086537,0.05,84409.0,84375.0,0.0766]
["bitfinex","BTCUSD",1740691086538,0.3558614,84403.0,84375.0,0.0766]
["bitfinex","BTCUSD",1740691086750,0.177775,84376.0,84375.0,0.12356024]
["bitfinex","BTCUSD",1740691087153,0.236972,84398.0,84385.0,0.04696024]
["bitfinex","BTCUSD",1740691087366,0.1781764,84386.0,84385.0,0.04696024]
["bitfinex","BTCUSD",1740691087603,0.0004224,84386.0,84385.0,0.04696024]
["bitfinex","BTCUSD",1740691087841,0.0004224,84386.0,84381.0,0.12068]
["bitfinex","BTCUSD",1740691088024,0.177758,84384.0,84383.0,0.04696024]
["bitfinex","BTCUSD",1740691088226,0.17776,84383.0,84382.0,0.12068]
["bitfinex","BTCUSD",1740691088478,0.237017,84382.0,84377.0,0.04696024]
["bitfinex","BTCUSD",1740691088660,0.177775,84376.0,84375.0,0.0766]
["bitfinex","BTCUSD",1740691089422,0.237017,84382.0,84375.0,0.0766]
["bitfinex","BTCUSD",1740691089629,0.177775,84376.0,84375.0,0.0766]
["bitfinex","BTCUSD",1740691089842,0.0004224,84386.0,84384.0,0.04696024]
["bitfinex","BTCUSD",1740691090176,0.0004224,84386.0,84378.0,0.04696024]
["bitfinex","BTCUSD",1740691090369,0.0004224,84386.0,84374.0,0.0464]
["bitfinex","BTCUSD",1740691090370,0.177777,84375.0,84374.0,0.0464]
["bitfinex","BTCUSD",1740691090527,0.177767,84380.0,84379.0,0.04696024]
["bitfinex","BTCUSD",1740691090733,0.0004224,84386.0,84379.0,0.04696024]
["bitfinex","BTCUSD",1740691090931,0.237013,84384.0,84379.0,0.04696024]
["bitfinex","BTCUSD",1740691091157,0.177767,84380.0,84379.0,0.04696024]
["bitfinex","BTCUSD",1740691092584,0.08892274,84380.0,84376.0,0.04696024]
["bitfinex","BTCUSD",1740691092744,0.177777,84375.0,84374.0,0.0464]
["bitfinex","BTCUSD",1740691092916,0.177786,84371.0,84370.0,2.31530126]
["bitfinex","BTCUSD",1740691094531,0.177781,84374.0,84373.0,0.04696024]
["bitfinex","BTCUSD",1740691095168,0.236995,84390.0,84385.0,0.0472]
["bitfinex","BTCUSD",1740691095406,0.00499,84412.0,84385.0,0.17036024]
["bitfinex","BTCUSD",1740691095686,0.1781764,84386.0,84385.0,0.17036024]
["bitfinex","BTCUSD",1740691096188,0.0004224,84386.0,84385.0,1.84811624]
["bitfinex","BTCUSD",1740691096392,0.0004224,84403.0,84402.0,0.04696024]
["bitfinex","BTCUSD",1740691096594,0.0004224,84403.0,84402.0,0.16760024]
["bitfinex","BTCUSD",1740691096595,0.1781404,84403.0,84402.0,0.16760024]
["bitfinex","BTCUSD",1740691097037,0.0004224,84403.0,84402.0,1.74540024]
["bitfinex","BTCUSD",1740691097237,0.0004224,84403.0,84402.0,1.86525689]
["bitfinex","BTCUSD",1740691097437,0.0004224,84403.0,84402.0,2.09087689]
["bitfinex","BTCUSD",1740691097682,0.0004224,84403.0,84402.0,2.41598314]
["bitfinex","BTCUSD",1740691098403,0.00499,84412.0,84402.0,2.41598314]
["bitfinex","BTCUSD",1740691098404,0.241925,84412.0,84411.0,0.04696024]
["bitfinex","BTCUSD",1740691098607,0.177718,84403.0,84402.0,0.61840649]
["bitfinex","BTCUSD",1740691098837,0.182689,84412.0,84411.0,0.04696024]
["bitfinex","BTCUSD",1740691099042,0.23710981,84415.0,84414.0,0.04696024]
["bitfinex","BTCUSD",1740691099246,0.41480281,84415.0,84414.0,0.04696024]
["bitfinex","BTCUSD",1740691102047,0.41480281,84415.0,84414.0,0.05296024]
["bitfinex","BTCUSD",1740691102249,0.177701,84411.0,84410.0,0.04696024]
["bitfinex","BTCUSD",1740691102450,0.177714,84405.0,84404.0,0.12056]
["bitfinex","BTCUSD",1740691102632,0.177718,84403.0,84402.0,0.00040625]
["bitfinex","BTCUSD",1740691103537,0.477718,84403.0,84402.0,0.00040625]
["bitfinex","BTCUSD",1740691103723,0.5728803,84403.0,84402.0,0.00040625]
["bitfinex","BTCUSD",1740691104031,0.82902381,84403.0,84402.0,0.00040625]
["bitfinex","BTCUSD",1740691104437,0.84356466,84403.0,84402.0,0.00040625]
["bitfinex","BTCUSD",1740691104637,0.77902381,84403.0,84402.0,0.00040625]
["bitfinex","BTCUSD",1740691105076,0.82902381,84403.0,84402.0,0.00040625]
["bitfinex","BTCUSD",1740691105707,0.77902381,84403.0,84402.0,0.00040625]
["bitfinex","BTCUSD",1740691106063,0.177718,84403.0,84402.0,1.50040625]
["bitfinex","BTCUSD",1740691106683,0.17926782,84405.0,84402.0,1.50040625]
["bitfinex","BTCUSD",1740691107019,0.177718,84403.0,84402.0,0.00040625]
["bitfinex","BTCUSD",1740691107475,0.177718,84403.0,84402.0,1.50040625]
["bitfinex","BTCUSD",1740691107625,0.181718,84403.0,84402.0,1.50040625]
["bitfinex","BTCUSD",1740691108031,0.177718,84403.0,84402.0,1.50040625]
["bitfinex","BTCUSD",1740691108237,0.26711158,84403.0,84402.0,0.00140625]
["bitfinex","BTCUSD",1740691108577,0.26711158,84403.0,84402.0,0.00040625]
["bitfinex","BTCUSD",1740691108918,0.20090622,84403.0,84402.0,0.00040625]
["bitfinex","BTCUSD",1740691109117,0.177718,84403.0,84402.0,0.00040625]
["bitfinex","BTCUSD",1740691109757,0.23075776,84403.0,84402.0,0.00040625]
["bitfinex","BTCUSD",1740691109957,0.74840236,84403.0,84402.0,0.00045625]
["bitfinex","BTCUSD",1740691110154,0.75459531,84403.0,84402.0,0.00045625]
["bitfinex","BTCUSD",1740691110314,0.91011696,84403.0,84402.0,0.00045625]
["bitfinex","BTCUSD",1740691110903,0.91011696,84403.0,84402.0,5e-05]
["bitfinex","BTCUSD",1740691111019,0.91411696,84403.0,84402.0,5e-05]
["bitfinex","BTCUSD",1740691111239,0.9694458,84403.0,84402.0,5e-05]
["bitfinex","BTCUSD",1740691111521,0.9691458,84403.0,84402.0,5e-05]
["bitfinex","BTCUSD",1740691111642,0.9731458,84403.0,84402.0,5e-05]
["bitfinex","BTCUSD",1740691112059,0.9731458,84403.0,84385.0,0.0008448]
["bitfinex","BTCUSD",1740691112060,0.53079376,84386.0,84385.0,0.0008448]
["bitfinex","BTCUSD",1740691112261,0.85778526,84386.0,84385.0,0.0008448]
["bitfinex","BTCUSD",1740691112461,0.85778526,84386.0,84349.0,0.12056]
["bitfinex","BTCUSD",1740691112462,0.477786,84371.0,84370.0,2.30573981]
["bitfinex","BTCUSD",1740691113637,0.477786,84371.0,84370.0,2.30273981]
["bitfinex","BTCUSD",1740691114065,0.00040703,84386.0,84384.0,0.04696024]
["bitfinex","BTCUSD",1740691114269,0.00040703,84386.0,84379.0,0.04696024]
["bitfinex","BTCUSD",1740691114474,0.177769,84379.0,84378.0,0.04696024]
["bitfinex","BTCUSD",1740691114680,0.00040703,84386.0,84385.0,0.04596024]
["bitfinex","BTCUSD",1740691114893,0.00040703,84386.0,84385.0,0.34831624]
["bitfinex","BTCUSD",1740691115082,0.00040703,84386.0,84385.0,0.17056024]
["bitfinex","BTCUSD",1740691115283,0.17816103,84386.0,84385.0,0.17056024]
["bitfinex","BTCUSD",1740691115497,0.17916103,84386.0,84385.0,0.17056024]
["bitfinex","BTCUSD",1740691115708,0.17816103,84386.0,84385.0,0.17056024]
["bitfinex","BTCUSD",1740691115919,0.10639432,84400.0,84399.0,0.04596024]
["bitfinex","BTCUSD",1740691116121,0.10639432,84400.0,84399.0,1.96784724]
["bitfinex","BTCUSD",1740691116326,0.035651,84432.0,84414.0,0.04596024]
["bitfinex","BTCUSD",1740691116546,0.17787781,84415.0,84414.0,0.04596024]
["bitfinex","BTCUSD",1740691116961,0.13995993,84417.0,84416.0,0.04596024]
["bitfinex","BTCUSD",1740691117165,0.177672,84425.0,84424.0,0.04596024]
["bitfinex","BTCUSD",1740691117371,0.177672,84425.0,84424.0,0.16648024]
["bitfinex","BTCUSD",1740691117521,0.177672,84425.0,84424.0,1.62052]
["bitfinex","BTCUSD",1740691117721,0.177672,84425.0,84424.0,1.61964121]
["bitfinex","BTCUSD",1740691118330,0.177672,84425.0,84424.0,1.61864121]
["bitfinex","BTCUSD",1740691118853,0.178672,84425.0,84424.0,1.62064121]
["bitfinex","BTCUSD",1740691119285,0.177672,84425.0,84424.0,1.61864121]
["bitfinex","BTCUSD",1740691119485,0.178672,84425.0,84424.0,1.62064121]
["bitfinex","BTCUSD",1740691120067,0.178672,84425.0,84424.0,1.74049786]
["bitfinex","BTCUSD",1740691120275,0.178672,84425.0,84424.0,1.66660145]
["bitfinex","BTCUSD",1740691120640,0.177864,84429.0,84428.0,0.04596024]
["bitfinex","BTCUSD",1740691120835,0.177672,84425.0,84424.0,1.61864121]
["bitfinex","BTCUSD",1740691121068,0.477672,84425.0,84424.0,1.61864121]
["bitfinex","BTCUSD",1740691121243,0.477672,84425.0,84424.0,1.50012121]
["bitfinex","BTCUSD",1740691121450,0.4790945,84425.0,84424.0,0.00612121]
["bitfinex","BTCUSD",1740691121645,0.4780945,84425.0,84424.0,0.00012121]
["bitfinex","BTCUSD",1740691122192,0.4780945,84425.0,84424.0,0.04808145]
["bitfinex","BTCUSD",1740691122193,0.1790945,84425.0,84424.0,0.04808145]
["bitfinex","BTCUSD",1740691122410,0.0014225,84425.0,84424.0,0.12538145]
["bitfinex","BTCUSD",1740691122618,0.1800945,84425.0,84424.0,0.17518145]
["bitfinex","BTCUSD",1740691122761,0.0024225,84425.0,84424.0,0.17518145]
["bitfinex","BTCUSD",1740691122963,0.0024225,84425.0,84424.0,0.35285545]
["bitfinex","BTCUSD",1740691123180,0.0002,84429.0,84428.0,0.30442624]
["bitfinex","BTCUSD",1740691124048,0.236845,84444.0,84430.0,0.0814]
["bitfinex","BTCUSD",1740691124272,0.236845,84444.0,84434.0,0.09478392]
["bitfinex","BTCUSD",1740691124468,0.23682,84453.0,84437.0,0.04596024]
["bitfinex","BTCUSD",1740691124673,0.236812,84455.0,84437.0,0.04596024]
["bitfinex","BTCUSD",1740691124885,0.236814,84455.0,84437.0,0.74644724]
["bitfinex","BTCUSD",1740691125082,0.236814,84455.0,84437.0,0.56880024]
["bitfinex","BTCUSD",1740691125083,0.236828,84450.0,84437.0,0.56880024]
["bitfinex","BTCUSD",1740691125287,0.236831,84449.0,84437.0,0.56880024]
["bitfinex","BTCUSD",1740691125509,0.17763,84446.0,84437.0,0.56880024]
["bitfinex","BTCUSD",1740691125727,0.177626,84447.0,84437.0,0.56880024]
["bitfinex","BTCUSD",1740691126092,0.236808,84457.0,84437.0,0.56880024]
["bitfinex","BTCUSD",1740691126093,0.177629,84446.0,84437.0,2.06880024]
["bitfinex","BTCUSD",1740691126494,0.236822,84452.0,84437.0,2.06880024]
["bitfinex","BTCUSD",1740691126700,0.177643,84439.0,84437.0,2.06880024]
["bitfinex","BTCUSD",1740691126900,0.182635,84438.0,84437.0,2.06880024]
["bitfinex","BTCUSD",1740691127148,0.00499,84438.0,84437.0,2.18865689]
["bitfinex","BTCUSD",1740691127347,0.00499,84438.0,84437.0,2.07576024]
["bitfinex","BTCUSD",1740691127931,0.00499,84438.0,84437.0,2.06876024]
["bitfinex","BTCUSD",1740691128163,0.00499,84438.0,84437.0,2.07576024]
["bitfinex","BTCUSD",1740691128363,0.00499,84438.0,84437.0,2.24640724]
["bitfinex","BTCUSD",1740691128780,0.00499,84438.0,84437.0,2.07576024]
["bitfinex","BTCUSD",1740691128925,0.00489079,84438.0,84437.0,2.36626389]
["bitfinex","BTCUSD",1740691130029,0.00489079,84438.0,84437.0,2.41496389]
["bitfinex","BTCUSD",1740691130535,0.00489079,84438.0,84437.0,2.23731689]
["bitfinex","BTCUSD",1740691131058,0.00489079,84438.0,84437.0,2.24431689]
["bitfinex","BTCUSD",1740691134737,0.00489079,84438.0,84437.0,2.42196389]
["bitfinex","BTCUSD",1740691135538,0.00531329,84438.0,84437.0,2.42196389]
["bitfinex","BTCUSD",1740691136333,0.00901681,84458.0,84457.0,0.22356524]
["bitfinex","BTCUSD",1740691136530,0.00901681,84458.0,84457.0,0.47194262]
["bitfinex","BTCUSD",1740691136728,0.00901681,84458.0,84457.0,0.47028524]
["bitfinex","BTCUSD",1740691136935,0.00901681,84458.0,84457.0,2.29498524]
["bitfinex","BTCUSD",1740691137130,0.177565,84476.0,84475.0,0.04596024]
["bitfinex","BTCUSD",1740691137338,0.1906321,84488.0,84487.0,0.04596024]
["bitfinex","BTCUSD",1740691137559,0.0130921,84488.0,84487.0,0.04596024]
["bitfinex","BTCUSD",1740691137764,0.19103964,84488.0,84487.0,0.04596024]
["bitfinex","BTCUSD",1740691137949,0.01349964,84488.0,84487.0,0.04596024]
["bitfinex","BTCUSD",1740691138147,0.19103964,84488.0,84487.0,0.05875626]
["bitfinex","BTCUSD",1740691139066,0.01349964,84488.0,84487.0,0.05875626]
["bitfinex","BTCUSD",1740691139285,0.01349964,84488.0,84485.0,0.0453]
["bitfinex","BTCUSD",1740691139286,0.177544,84486.0,84485.0,0.0453]
["bitfinex","BTCUSD",1740691139416,0.177544,84486.0,84485.0,0.16628024]
["bitfinex","BTCUSD",1740691140031,0.177544,84486.0,84485.0,0.04596024]
["bitfinex","BTCUSD",1740691140230,0.177546,84485.0,84484.0,0.12028]
["bitfinex","BTCUSD",1740691140435,0.25022164,84488.0,84487.0,0.006]
["bitfinex","BTCUSD",1740691140436,0.49103964,84488.0,84487.0,0.006]
["bitfinex","BTCUSD",1740691140785,0.5402324,84488.0,84487.0,0.006]
["bitfinex","BTCUSD",1740691141416,0.177598,84460.0,84459.0,0.04596024]
["bitfinex","BTCUSD",1740691141552,0.177594,84462.0,84461.0,0.12028]
["bitfinex","BTCUSD",1740691141981,0.477594,84462.0,84461.0,0.12028]
["bitfinex","BTCUSD",1740691142336,0.177638,84441.0,84440.0,0.04596024]
["bitfinex","BTCUSD",1740691142718,0.177638,84441.0,84440.0,0.04608145]
["bitfinex","BTCUSD",1740691143158,0.177638,84441.0,84440.0,0.00012121]
["bitfinex","BTCUSD",1740691143349,0.177638,84441.0,84440.0,0.04608145]
["bitfinex","BTCUSD",1740691143750,0.177638,84441.0,84440.0,0.00012121]
["bitfinex","BTCUSD",1740691144165,0.477638,84441.0,84440.0,0.00012121]
["bitfinex","BTCUSD",1740691144369,0.47753882,84441.0,84440.0,0.04608145]
["bitfinex","BTCUSD",1740691144689,0.47753882,84441.0,84440.0,0.05308145]
["bitfinex","BTCUSD",1740691145073,0.47753882,84441.0,84440.0,0.04608145]
["bitfinex","BTCUSD",1740691145274,0.47753882,84441.0,84440.0,0.00312121]
["bitfinex","BTCUSD",1740691145583,0.5963453,84441.0,84440.0,0.00012121]
["bitfinex","BTCUSD",1740691145778,0.47753882,84441.0,84440.0,0.00012121]
["bitfinex","BTCUSD",1740691146969,0.47753882,84441.0,84440.0,0.05008145]
["bitfinex","BTCUSD",1740691147182,0.177613,84453.0,84452.0,0.04596024]
["bitfinex","BTCUSD",1740691148062,0.177617,84451.0,84450.0,0.12028]
["bitfinex","BTCUSD",1740691148475,0.177617,84451.0,84450.0,0.16624024]
["bitfinex","BTCUSD",1740691149302,0.177617,84451.0,84450.0,0.12028]
["bitfinex","BTCUSD",1740691149973,0.177638,84441.0,84440.0,1.50012121]
["bitfinex","BTCUSD",1740691150183,0.177638,84441.0,84440.0,1.54608145]
["bitfinex","BTCUSD",1740691151185,0.477638,84441.0,84440.0,1.50012121]
["bitfinex","BTCUSD",1740691151386,0.477638,84441.0,84440.0,0.00012121]
["bitfinex","BTCUSD",1740691151731,0.477638,84441.0,84440.0,0.00712121]
["bitfinex","BTCUSD",1740691152521,0.477638,84441.0,84440.0,0.00012121]
["bitfinex","BTCUSD",1740691152943,0.477638,84441.0,84440.0,0.00712121]
["bitfinex","BTCUSD",1740691153528,0.477638,84441.0,84440.0,0.00612121]
["bitfinex","BTCUSD",1740691154155,0.177661,84430.0,84429.0,0.0008444]
["bitfinex","BTCUSD",1740691154379,0.177661,84430.0,84429.0,0.00096568]
["bitfinex","BTCUSD",1740691154746,0.477661,84430.0,84429.0,0.00096568]
["bitfinex","BTCUSD",1740691155976,0.177661,84430.0,84429.0,0.04692592]
["bitfinex","BTCUSD",1740691156147,0.177661,84430.0,84429.0,1.50096568]
["bitfinex","BTCUSD",1740691156512,0.178661,84430.0,84429.0,1.50796568]
["bitfinex","BTCUSD",1740691156690,0.178661,84430.0,84429.0,1.67378257]
["bitfinex","BTCUSD",1740691156897,0.001,84430.0,84429.0,2.37878657]
["bitfinex","BTCUSD",1740691157448,0.001,84430.0,84429.0,2.20112257]
["bitfinex","BTCUSD",1740691157813,0.001,84430.0,84429.0,2.37878657]
["bitfinex","BTCUSD",1740691157991,0.236827,84450.0,84429.0,2.19412257]
["bitfinex","BTCUSD",1740691158199,0.177661,84431.0,84430.0,0.14901651]
["bitfinex","BTCUSD",1740691158399,0.177661,84431.0,84430.0,0.04496024]
["bitfinex","BTCUSD",1740691158603,0.177661,84431.0,84430.0,1.54496024]
["bitfinex","BTCUSD",1740691159297,0.414482,84443.0,84442.0,0.04496024]
["bitfinex","BTCUSD",1740691159427,0.414482,84443.0,84442.0,0.04396024]
["bitfinex","BTCUSD",1740691159819,0.414482,84443.0,84442.0,1.54396024]
["bitfinex","BTCUSD",1740691161253,0.414482,84443.0,84442.0,1.55096024]
["bitfinex","BTCUSD",1740691161754,0.414482,84443.0,84442.0,1.55101024]
["bitfinex","BTCUSD",1740691163533,0.414482,84443.0,84442.0,0.00705]
["bitfinex","BTCUSD",1740691164690,0.714482,84443.0,84442.0,0.00705]
["bitfinex","BTCUSD",1740691164890,0.7796141,84443.0,84442.0,0.00705]
["bitfinex","BTCUSD",1740691165096,0.714482,84443.0,84442.0,0.00705]
["bitfinex","BTCUSD",1740691167612,0.714482,84443.0,84442.0,5e-05]
["bitfinex","BTCUSD",1740691168279,0.714482,84443.0,84442.0,0.00705]
["bitfinex","BTCUSD",1740691168456,0.177661,84430.0,84429.0,6.568e-05]
["bitfinex","BTCUSD",1740691168691,0.477661,84430.0,84429.0,6.568e-05]
["bitfinex","BTCUSD",1740691168886,0.477661,84430.0,84429.0,0.04402592]
["bitfinex","BTCUSD",1740691169784,0.477661,84430.0,84429.0,0.04902592]
["bitfinex","BTCUSD",1740691170142,0.477661,84430.0,84429.0,0.04402592]
["bitfinex","BTCUSD",1740691171197,0.477661,84430.0,84429.0,0.04407592]
["bitfinex","BTCUSD",1740691171343,0.236879,84431.0,84429.0,0.04407592]
["bitfinex","BTCUSD",1740691171539,0.177661,84430.0,84429.0,0.05007592]
["bitfinex","BTCUSD",1740691171972,0.177661,84430.0,84429.0,0.00611568]
["bitfinex","BTCUSD",1740691172346,0.177661,84430.0,84429.0,0.00011568]
["bitfinex","BTCUSD",1740691172775,0.177661,84430.0,84429.0,0.00611568]
["bitfinex","BTCUSD",1740691172973,0.177661,84430.0,84429.0,0.00011568]
["bitfinex","BTCUSD",1740691173151,0.177661,84430.0,84429.0,0.00711568]
["bitfinex","BTCUSD",1740691173552,0.177661,84430.0,84429.0,0.05107592]
["bitfinex","BTCUSD",1740691174986,0.177661,84430.0,84429.0,0.04407592]
["bitfinex","BTCUSD",1740691175185,0.177661,84430.0,84429.0,0.04492012]
["bitfinex","BTCUSD",1740691175352,0.177661,84430.0,84429.0,0.05092012]
["bitfinex","BTCUSD",1740691176419,0.177661,84430.0,84429.0,0.04492012]
["bitfinex","BTCUSD",1740691176659,0.177661,84430.0,84429.0,1.55192012]
["bitfinex","BTCUSD",1740691176823,0.477661,84430.0,84429.0,0.0078442]
["bitfinex","BTCUSD",1740691178156,0.477661,84430.0,84429.0,0.0008442]
["bitfinex","BTCUSD",1740691178386,0.477661,84430.0,84429.0,0.0078442]
["bitfinex","BTCUSD",1740691178606,0.477661,84430.0,84429.0,0.0008442]
["bitfinex","BTCUSD",1740691179051,0.477661,84430.0,84429.0,0.0058442]
["bitfinex","BTCUSD",1740691188018,0.4780845,84430.0,84429.0,0.0058442]
["bitfinex","BTCUSD",1740691188634,0.59695565,84430.0,84429.0,0.0058442]
["bitfinex","BTCUSD",1740691189402,0.60645059,84430.0,84429.0,0.0058442]
["bitfinex","BTCUSD",1740691189843,0.59695565,84430.0,84429.0,0.0058442]
["bitfinex","BTCUSD",1740691190592,0.59695565,84430.0,84429.0,0.0008442]
["bitfinex","BTCUSD",1740691191044,0.4810845,84430.0,84429.0,0.0008442]
["bitfinex","BTCUSD",1740691192201,0.4780845,84430.0,84429.0,0.0008442]
["bitfinex","BTCUSD",1740691192614,0.4810845,84430.0,84429.0,0.0008442]
["bitfinex","BTCUSD",1740691193163,0.68418825,84430.0,84429.0,0.0008442]
["bitfinex","BTCUSD",1740691193590,0.177701,84411.0,84410.0,1.49991585]
["bitfinex","BTCUSD",1740691193790,0.177701,84411.0,84410.0,1.50003713]
["bitfinex","BTCUSD",1740691194288,0.177701,84411.0,84410.0,0.50003713]
["bitfinex","BTCUSD",1740691195426,0.177701,84411.0,84410.0,0.50503713]
["bitfinex","BTCUSD",1740691195628,0.5665494,84411.0,84410.0,0.50503713]
["bitfinex","BTCUSD",1740691195830,0.5665494,84411.0,84410.0,0.00512128]
["bitfinex","BTCUSD",1740691196904,0.477701,84411.0,84410.0,0.00512128]
["bitfinex","BTCUSD",1740691197112,0.477701,84411.0,84410.0,0.00012128]
["bitfinex","BTCUSD",1740691197327,0.236933,84412.0,84410.0,0.00212128]
["bitfinex","BTCUSD",1740691197509,0.177701,84411.0,84410.0,0.00212128]
["bitfinex","BTCUSD",1740691198102,0.177701,84411.0,84410.0,0.00012128]
["bitfinex","BTCUSD",1740691198427,0.177701,84411.0,84410.0,0.00312128]
["bitfinex","BTCUSD",1740691198564,0.177701,84411.0,84410.0,0.00012128]
["bitfinex","BTCUSD",1740691198974,0.177701,84411.0,84410.0,0.04562634]
["bitfinex","BTCUSD",1740691199575,0.177701,84411.0,84410.0,0.00512128]
["bitfinex","BTCUSD",1740691199803,0.2665494,84411.0,84410.0,0.00512128]
["bitfinex","BTCUSD",1740691200271,0.177701,84411.0,84410.0,0.00512128]
["bitfinex","BTCUSD",1740691200448,0.177701,84411.0,84410.0,0.00096828]
["bitfinex","BTCUSD",1740691201053,0.177701,84411.0,84410.0,0.00596828]
["bitfinex","BTCUSD",1740691201252,0.177701,84411.0,84410.0,0.00096828]
["bitfinex","BTCUSD",1740691201673,0.177701,84411.0,84410.0,0.00596828]
["bitfinex","BTCUSD",1740691202172,0.2665494,84411.0,84410.0,0.00596828]
["bitfinex","BTCUSD",1740691202850,0.5665494,84411.0,84410.0,0.00596828]
["bitfinex","BTCUSD",1740691203052,0.77914809,84411.0,84410.0,0.00596828]
["bitfinex","BTCUSD",1740691203254,0.8735367,84411.0,84410.0,0.00596828]
["bitfinex","BTCUSD",1740691203465,0.8735367,84411.0,84410.0,0.00496828]
["bitfinex","BTCUSD",1740691203869,0.54594694,84387.0,84386.0,0.005]
["bitfinex","BTCUSD",1740691204071,0.86558533,84387.0,84386.0,0.00512135]
["bitfinex","BTCUSD",1740691204294,0.90449242,84387.0,84386.0,0.00512135]
["bitfinex","BTCUSD",1740691204468,0.90449242,84387.0,84386.0,0.00052135]
["bitfinex","BTCUSD",1740691204895,1.02685242,84387.0,84386.0,0.00052135]
["bitfinex","BTCUSD",1740691205070,0.55182179,84371.0,84370.0,2.29626116]
["bitfinex","BTCUSD",1740691205267,0.55182179,84371.0,84370.0,2.29666819]
["bitfinex","BTCUSD",1740691205268,0.79287987,84371.0,84370.0,2.29666819]
["bitfinex","BTCUSD",1740691205496,0.91138696,84371.0,84370.0,2.29666819]
["bitfinex","BTCUSD",1740691205647,0.91138696,84371.0,84370.0,2.25166819]
["bitfinex","BTCUSD",1740691205912,0.90189202,84371.0,84370.0,2.25166819]
["bitfinex","BTCUSD",1740691206116,0.87247987,84371.0,84370.0,2.25166819]
["bitfinex","BTCUSD",1740691206983,0.68088975,84371.0,84370.0,2.25166819]
["bitfinex","BTCUSD",1740691207158,0.74038469,84371.0,84370.0,2.25166819]
["bitfinex","BTCUSD",1740691207368,0.78795098,84371.0,84370.0,2.25166819]
["bitfinex","BTCUSD",1740691207791,0.79198738,84371.0,84370.0,2.25166819]
["bitfinex","BTCUSD",1740691207988,0.79698738,84371.0,84370.0,2.25166819]
["bitfinex","BTCUSD",1740691208194,0.93253233,84371.0,84370.0,2.25166819]
["bitfinex","BTCUSD",1740691208557,0.93253233,84371.0,84370.0,1.61752798]
["bitfinex","BTCUSD",1740691208812,0.94963234,84371.0,84370.0,1.3923767]
["bitfinex","BTCUSD",1740691208969,0.93394404,84371.0,84370.0,0.7969614]
["bitfinex","BTCUSD",1740691209326,0.9028822,84371.0,84370.0,0.13124225]
["bitfinex","BTCUSD",1740691209500,0.911633,84371.0,84370.0,0.13124225]
["bitfinex","BTCUSD",1740691209708,0.95838314,84371.0,84370.0,0.0285059]
["bitfinex","BTCUSD",1740691209907,0.177883,84325.0,84324.0,0.03614194]
["bitfinex","BTCUSD",1740691210112,0.177883,84325.0,84324.0,0.076647]
["bitfinex","BTCUSD",1740691211013,0.177883,84325.0,84324.0,0.083647]
["bitfinex","BTCUSD",1740691211014,0.178883,84325.0,84324.0,0.083647]
["bitfinex","BTCUSD",1740691211418,0.00140683,84325.0,84324.0,0.083647]
["bitfinex","BTCUSD",1740691211650,0.05,84367.0,84324.0,0.083647]
["bitfinex","BTCUSD",1740691211651,0.38095075,84342.0,84341.0,0.04050506]
["bitfinex","BTCUSD",1740691211982,0.38095075,84342.0,84325.0,0.0453]
["bitfinex","BTCUSD",1740691211983,0.3,84335.0,84325.0,0.0453]
["bitfinex","BTCUSD",1740691212136,0.177881,84326.0,84325.0,0.0453]
["bitfinex","BTCUSD",1740691212719,0.177881,84326.0,84325.0,0.0443]
["bitfinex","BTCUSD",1740691213144,0.177881,84326.0,84325.0,0.0433]
["bitfinex","BTCUSD",1740691213299,0.177881,84326.0,84325.0,1.5433]
["bitfinex","BTCUSD",1740691213533,0.477881,84326.0,84325.0,0.88263299]
["bitfinex","BTCUSD",1740691213740,0.477916,84309.0,84307.0,5e-05]
["bitfinex","BTCUSD",1740691213941,0.477916,84309.0,84308.0,0.00540683]
["bitfinex","BTCUSD",1740691214930,0.477916,84309.0,84304.0,1.5]
["bitfinex","BTCUSD",1740691214931,0.177925,84305.0,84304.0,1.49995]
["bitfinex","BTCUSD",1740691215138,0.477925,84305.0,84304.0,1.37185]
["bitfinex","BTCUSD",1740691215320,0.177944,84296.0,84293.0,0.076]
["bitfinex","BTCUSD",1740691215743,0.477944,84296.0,84282.0,0.12764]
["bitfinex","BTCUSD",1740691215941,0.477952,84292.0,84282.0,0.12764]
["bitfinex","BTCUSD",1740691216124,0.177965,84286.0,84282.0,0.12764]
["bitfinex","BTCUSD",1740691216529,0.477965,84286.0,84282.0,0.005]
["bitfinex","BTCUSD",1740691216726,0.477971,84283.0,84282.0,0.005]
["bitfinex","BTCUSD",1740691216943,0.477986,84276.0,84275.0,0.0472]
["bitfinex","BTCUSD",1740691217145,0.47799,84274.0,84260.0,0.1285]
["bitfinex","BTCUSD",1740691217487,0.51021523,84274.0,84260.0,0.0486]
["bitfinex","BTCUSD",1740691217688,0.33222523,84274.0,84260.0,0.0486]
["bitfinex","BTCUSD",1740691218053,0.33222523,84274.0,84256.0,0.005]
["bitfinex","BTCUSD",1740691218054,0.178024,84258.0,84256.0,0.005]
["bitfinex","BTCUSD",1740691218613,0.2035104,84274.0,84257.0,0.12217]
["bitfinex","BTCUSD",1740691218813,0.178005,84267.0,84266.0,0.1285]
["bitfinex","BTCUSD",1740691219017,0.00040665,84274.0,84266.0,0.1285]
["bitfinex","BTCUSD",1740691219218,0.001,84283.0,84266.0,0.1285]
["bitfinex","BTCUSD",1740691219219,0.001,84283.0,84273.0,0.1285]
["bitfinex","BTCUSD",1740691219420,0.001,84283.0,84282.0,0.55758994]
["bitfinex","BTCUSD",1740691219739,0.00875857,84301.0,84282.0,0.70988613]
["bitfinex","BTCUSD",1740691219903,0.00875857,84301.0,84292.0,0.37861694]
["bitfinex","BTCUSD",1740691219904,0.177948,84295.0,84292.0,0.37861694]
["bitfinex","BTCUSD",1740691220108,0.01708952,84325.0,84294.0,0.0486]
["bitfinex","BTCUSD",1740691220354,0.20310375,84342.0,84303.0,0.37961694]
["bitfinex","BTCUSD",1740691220560,0.177925,84305.0,84304.0,0.12016]
["bitfinex","BTCUSD",1740691221039,0.237226,84308.0,84294.0,0.3733]
["bitfinex","BTCUSD",1740691221040,0.177941,84298.0,84294.0,0.3733]
["bitfinex","BTCUSD",1740691221245,0.177938,84299.0,84295.0,0.20450169]
["bitfinex","BTCUSD",1740691221469,0.177944,84296.0,84295.0,0.12232]
["bitfinex","BTCUSD",1740691222078,0.237255,84298.0,84294.0,0.3734214]
["bitfinex","BTCUSD",1740691222079,0.177946,84295.0,84294.0,0.3734214]
["bitfinex","BTCUSD",1740691222279,0.177946,84295.0,84294.0,0.0487214]
["bitfinex","BTCUSD",1740691222521,0.3,84295.0,84290.0,0.08740142]
["bitfinex","BTCUSD",1740691222704,0.477954,84291.0,84290.0,0.08752293]
["bitfinex","BTCUSD",1740691223264,0.477954,84291.0,84290.0,1.58752293]
["bitfinex","BTCUSD",1740691223472,0.477954,84291.0,84290.0,0.08752293]
["bitfinex","BTCUSD",1740691223992,0.478954,84291.0,84290.0,0.01412151]
["bitfinex","BTCUSD",1740691225232,0.001,84291.0,84290.0,0.01412151]
["bitfinex","BTCUSD",1740691225436,0.001,84291.0,84290.0,0.13742151]
["bitfinex","BTCUSD",1740691225754,0.001,84291.0,84290.0,0.16789286]
["bitfinex","BTCUSD",1740691225940,0.177954,84291.0,84290.0,0.12342151]
["bitfinex","BTCUSD",1740691226188,0.177954,84291.0,84290.0,0.13042151]
["bitfinex","BTCUSD",1740691226189,0.178954,84291.0,84290.0,0.13042151]
["bitfinex","BTCUSD",1740691226384,0.177954,84291.0,84290.0,0.12342151]
["bitfinex","BTCUSD",1740691226787,0.178954,84291.0,84290.0,0.13042151]
["bitfinex","BTCUSD",1740691227211,0.001,84291.0,84290.0,0.13042151]
["bitfinex","BTCUSD",1740691227628,0.001,84291.0,84290.0,0.13208218]
["bitfinex","BTCUSD",1740691227831,0.002,84291.0,84290.0,0.13742151]
["bitfinex","BTCUSD",1740691228044,0.0004243,84298.0,84297.0,0.177942]
["bitfinex","BTCUSD",1740691228244,0.237141,84338.0,84297.0,0.30156031]
["bitfinex","BTCUSD",1740691228449,0.237141,84338.0,84306.0,0.09490987]
["bitfinex","BTCUSD",1740691228651,0.237141,84338.0,84306.0,0.09390987]
["bitfinex","BTCUSD",1740691228855,0.00499,84360.0,84317.0,0.0495]
["bitfinex","BTCUSD",1740691229056,0.00499,84360.0,84318.0,0.12252]
["bitfinex","BTCUSD",1740691229255,0.177885,84325.0,84318.0,0.12252]
["bitfinex","BTCUSD",1740691229460,0.0005,84325.0,84318.0,0.12252]
["bitfinex","BTCUSD",1740691229674,0.0005,84325.0,84319.0,0.00166006]
["bitfinex","BTCUSD",1740691229887,0.0005,84325.0,84321.0,0.0809]
["bitfinex","BTCUSD",1740691230090,0.0005,84325.0,84321.0,0.08102151]
["bitfinex","BTCUSD",1740691230885,0.177874,84329.0,84321.0,0.08102151]
["bitfinex","BTCUSD",1740691231087,0.01657492,84331.0,84325.0,0.09490987]
["bitfinex","BTCUSD",1740691231306,0.177881,84326.0,84325.0,0.09490987]
["bitfinex","BTCUSD",1740691231674,0.177887,84323.0,84322.0,0.06445658]
["bitfinex","BTCUSD",1740691232303,0.18882664,84323.0,84322.0,0.06445658]
["bitfinex","BTCUSD",1740691232499,0.18882664,84323.0,84322.0,0.03642333]
["bitfinex","BTCUSD",1740691232905,0.18882664,84323.0,84322.0,0.04342333]
["bitfinex","BTCUSD",1740691233106,0.18882664,84323.0,84322.0,0.16518333]
["bitfinex","BTCUSD",1740691233314,0.18882664,84323.0,84322.0,0.04342333]
["bitfinex","BTCUSD",1740691234053,0.48882664,84323.0,84322.0,0.04342333]
["bitfinex","BTCUSD",1740691234480,0.48882664,84323.0,84322.0,0.05042333]
["bitfinex","BTCUSD",1740691234616,0.23841452,84323.0,84322.0,0.014]
["bitfinex","BTCUSD",1740691234821,0.24746888,84323.0,84322.0,0.014]
["bitfinex","BTCUSD",1740691235019,0.24746888,84323.0,84322.0,0.007]
["bitfinex","BTCUSD",1740691235198,0.42535588,84323.0,84322.0,0.007]
["bitfinex","BTCUSD",1740691236119,0.177889,84322.0,84321.0,0.00012151]
["bitfinex","BTCUSD",1740691236484,0.18698184,84322.0,84321.0,0.00012151]
["bitfinex","BTCUSD",1740691236687,0.177904,84315.0,84314.0,0.12164]
["bitfinex","BTCUSD",1740691236888,0.177925,84305.0,84302.0,0.12128]
["bitfinex","BTCUSD",1740691237094,0.177925,84305.0,84304.0,0.00012154]
["bitfinex","BTCUSD",1740691237324,0.18696011,84305.0,84304.0,0.00012154]
["bitfinex","BTCUSD",1740691238627,0.18696011,84305.0,84304.0,0.00712154]
["bitfinex","BTCUSD",1740691239003,0.14596122,84305.0,84304.0,0.01412154]
["bitfinex","BTCUSD",1740691239203,0.14596122,84305.0,84304.0,0.00712154]
["bitfinex","BTCUSD",1740691239607,0.14596122,84305.0,84304.0,0.01412154]
["bitfinex","BTCUSD",1740691240795,0.177965,84286.0,84285.0,0.12056]
["bitfinex","BTCUSD",1740691240969,0.177976,84281.0,84280.0,0.42844156]
["bitfinex","BTCUSD",1740691241296,0.177976,84281.0,84280.0,0.00012156]
["bitfinex","BTCUSD",1740691241467,0.02542269,84281.0,84280.0,0.00012156]
["bitfinex","BTCUSD",1740691241882,0.0088837,84281.0,84280.0,0.00012156]
["bitfinex","BTCUSD",1740691242095,0.000424,84325.0,84280.0,0.03264781]
["bitfinex","BTCUSD",1740691242395,0.177976,84281.0,84280.0,0.01412156]
["bitfinex","BTCUSD",1740691242698,0.177976,84281.0,84280.0,0.00712156]
["bitfinex","BTCUSD",1740691242929,0.177976,84281.0,84280.0,0.01101025]
["bitfinex","BTCUSD",1740691242930,0.48685342,84281.0,84280.0,0.01101025]
["bitfinex","BTCUSD",1740691243134,0.178005,84267.0,84266.0,0.0795586]
["bitfinex","BTCUSD",1740691243346,0.178005,84267.0,84266.0,1.5]
["bitfinex","BTCUSD",1740691243479,0.18678036,84267.0,84266.0,1.5]
["bitfinex","BTCUSD",1740691243719,0.19577564,84267.0,84266.0,1.5]
["bitfinex","BTCUSD",1740691244479,0.178024,84258.0,84257.0,5e-05]
["bitfinex","BTCUSD",1740691244971,0.18666736,84258.0,84257.0,5e-05]
["bitfinex","BTCUSD",1740691246116,0.18766736,84258.0,84257.0,0.00605]
["bitfinex","BTCUSD",1740691246717,0.18866736,84258.0,84257.0,0.00605]
["bitfinex","BTCUSD",1740691247881,0.18866736,84258.0,84257.0,0.184076]
["bitfinex","BTCUSD",1740691247882,0.01064336,84258.0,84257.0,0.184076]
["bitfinex","BTCUSD",1740691248053,0.18866736,84258.0,84257.0,0.0249626]
["bitfinex","BTCUSD",1740691248257,0.180024,84258.0,84257.0,0.00605]
["bitfinex","BTCUSD",1740691248461,0.18867058,84258.0,84257.0,0.00605]
["bitfinex","BTCUSD",1740691249454,0.178024,84258.0,84257.0,0.00605]
["bitfinex","BTCUSD",1740691249657,0.18523403,84258.0,84257.0,0.00605]
["bitfinex","BTCUSD",1740691249859,0.18523403,84258.0,84257.0,0.0068986]
["bitfinex","BTCUSD",1740691253331,0.18523403,84258.0,84257.0,1.5068986]
["bitfinex","BTCUSD",1740691259377,0.18523403,84258.0,84257.0,0.0068986]
["bitfinex","BTCUSD",1740691260039,0.48523403,84258.0,84257.0,0.0068986]
["bitfinex","BTCUSD",1740691260890,0.48623403,84258.0,84257.0,0.0008986]
["bitfinex","BTCUSD",1740691261418,0.17806,84241.0,84240.0,0.0008472]
["bitfinex","BTCUSD",1740691261857,0.18382669,84241.0,84240.0,0.0008472]
["bitfinex","BTCUSD",1740691262520,0.20504818,84241.0,84240.0,0.0008472]
["bitfinex","BTCUSD",1740691262755,0.20504818,84241.0,84240.0,0.0038472]
["bitfinex","BTCUSD",1740691262756,0.20604818,84241.0,84240.0,0.0038472]
["bitfinex","BTCUSD",1740691263006,0.20645488,84241.0,84240.0,0.0038472]
["bitfinex","BTCUSD",1740691263460,0.20745488,84241.0,84240.0,0.0058472]
["bitfinex","BTCUSD",1740691264667,0.30029636,84241.0,84240.0,0.0058472]
["bitfinex","BTCUSD",1740691264911,0.478081,84231.0,84230.0,0.0057958]
["bitfinex","BTCUSD",1740691265153,0.00889223,84220.0,84204.0,0.005]
["bitfinex","BTCUSD",1740691265392,0.00889223,84220.0,84188.0,0.0008472]
["bitfinex","BTCUSD",1740691265646,0.00577142,84219.0,84195.0,0.0454]
["bitfinex","BTCUSD",1740691265883,0.17812,84213.0,84196.0,0.01720972]
["bitfinex","BTCUSD",1740691266118,0.02162819,84241.0,84204.0,0.127]
["bitfinex","BTCUSD",1740691266368,0.02162819,84241.0,84230.0,0.001]
["bitfinex","BTCUSD",1740691266369,0.178081,84231.0,84230.0,0.001]
["bitfinex","BTCUSD",1740691266860,0.3,84231.0,84204.0,0.127]
["bitfinex","BTCUSD",1740691267100,0.03090241,84230.0,84204.0,0.127]
["bitfinex","BTCUSD",1740691267318,0.238494,84213.0,84204.0,0.12866216]
["bitfinex","BTCUSD",1740691267556,0.001,84213.0,84204.0,0.127]
["bitfinex","BTCUSD",1740691268003,0.17912,84213.0,84205.0,0.178136]
["bitfinex","BTCUSD",1740691268240,0.237495,84212.0,84204.0,0.127]
["bitfinex","BTCUSD",1740691268483,0.178136,84205.0,84204.0,0.127]
["bitfinex","BTCUSD",1740691268934,0.178159,84194.0,84193.0,0.0126697]
["bitfinex","BTCUSD",1740691269357,0.001,84213.0,84193.0,0.0126697]
["bitfinex","BTCUSD",1740691269561,0.178159,84194.0,84193.0,0.0126697]
["bitfinex","BTCUSD",1740691270307,0.02066723,84194.0,84193.0,0.0126697]
["bitfinex","BTCUSD",1740691270527,0.001,84194.0,84193.0,0.02721055]
["bitfinex","BTCUSD",1740691270766,0.001,84194.0,84193.0,0.07822977]
["bitfinex","BTCUSD",1740691271040,0.02147936,84203.0,84194.0,0.01454085]
["bitfinex","BTCUSD",1740691271309,0.00040645,84213.0,84194.0,0.01254085]
["bitfinex","BTCUSD",1740691271519,0.02169435,84213.0,84193.0,0.0146697]
["bitfinex","BTCUSD",1740691271715,0.178159,84194.0,84193.0,0.0146697]
["bitfinex","BTCUSD",1740691271917,0.178159,84194.0,84193.0,0.0126697]
["bitfinex","BTCUSD",1740691272127,0.18558802,84194.0,84193.0,0.0136697]
["bitfinex","BTCUSD",1740691272365,0.00642902,84194.0,84193.0,0.33689539]
["bitfinex","BTCUSD",1740691272517,0.00642902,84194.0,84193.0,0.1329897]
["bitfinex","BTCUSD",1740691272714,0.178149,84199.0,84193.0,0.1339897]
["bitfinex","BTCUSD",1740691272882,0.00738446,84194.0,84193.0,0.1379897]
["bitfinex","BTCUSD",1740691273086,0.179159,84194.0,84193.0,0.1379897]
["bitfinex","BTCUSD",1740691273305,0.179159,84194.0,84193.0,1.6379897]
["bitfinex","BTCUSD",1740691273606,0.178159,84194.0,84193.0,1.6329897]
["bitfinex","BTCUSD",1740691273782,0.18458659,84194.0,84193.0,1.6329897]
["bitfinex","BTCUSD",1740691273985,0.18458659,84194.0,84193.0,1.6379897]
["bitfinex","BTCUSD",1740691274192,0.18458659,84194.0,84193.0,1.6388385]
["bitfinex","BTCUSD",1740691274388,0.18558659,84194.0,84193.0,1.6338385]
["bitfinex","BTCUSD",1740691274879,0.18458659,84194.0,84193.0,1.5135185]
["bitfinex","BTCUSD",1740691276150,0.18458659,84194.0,84188.0,0.0008472]
["bitfinex","BTCUSD",1740691276151,0.47817,84189.0,84188.0,0.0008472]
["bitfinex","BTCUSD",1740691276386,0.39714745,84194.0,84172.0,0.0008486]
["bitfinex","BTCUSD",1740691276387,0.478204,84173.0,84172.0,0.0008486]
["bitfinex","BTCUSD",1740691276851,0.00678889,84173.0,84172.0,0.0769486]
["bitfinex","BTCUSD",1740691277094,0.09858102,84194.0,84172.0,0.0769486]
["bitfinex","BTCUSD",1740691277333,0.00886116,84194.0,84172.0,0.08961346]
["bitfinex","BTCUSD",1740691277567,0.178202,84174.0,84173.0,0.12032]
["bitfinex","BTCUSD",1740691278004,0.178204,84173.0,84172.0,0.1972686]
["bitfinex","BTCUSD",1740691278223,0.00678929,84174.0,84172.0,0.1972686]
["bitfinex","BTCUSD",1740691278440,0.178201,84175.0,84172.0,0.1972686]
["bitfinex","BTCUSD",1740691278640,0.237555,84191.0,84172.0,0.1972686]
["bitfinex","BTCUSD",1740691278641,0.00673205,84173.0,84172.0,0.1972686]
["bitfinex","BTCUSD",1740691278976,0.178204,84173.0,84172.0,0.1972686]
["bitfinex","BTCUSD",1740691279206,0.18494969,84173.0,84172.0,0.1972686]
["bitfinex","BTCUSD",1740691279430,0.00774569,84173.0,84172.0,0.39001545]
["bitfinex","BTCUSD",1740691279688,0.001,84173.0,84172.0,0.21180945]
["bitfinex","BTCUSD",1740691279889,0.001,84173.0,84172.0,0.21347218]
["bitfinex","BTCUSD",1740691280108,0.001,84173.0,84172.0,0.2447894]
["bitfinex","BTCUSD",1740691280332,0.001,84173.0,84172.0,0.24312667]
["bitfinex","BTCUSD",1740691280605,0.0004062,84194.0,84173.0,0.01454085]
["bitfinex","BTCUSD",1740691280821,0.0004062,84194.0,84175.0,0.01354085]
["bitfinex","BTCUSD",1740691281039,0.178183,84183.0,84175.0,0.01354085]
["bitfinex","BTCUSD",1740691281288,0.178187,84182.0,84176.0,0.02437894]
["bitfinex","BTCUSD",1740691281505,0.237576,84184.0,84176.0,0.02437894]
["bitfinex","BTCUSD",1740691281728,0.0004062,84194.0,84176.0,0.02437894]
["bitfinex","BTCUSD",1740691282002,0.178204,84173.0,84172.0,0.1972686]
["bitfinex","BTCUSD",1740691282225,0.178204,84173.0,84172.0,0.0769486]
["bitfinex","BTCUSD",1740691282457,0.237602,84175.0,84172.0,0.0008486]
["bitfinex","BTCUSD",1740691282702,0.001,84173.0,84172.0,0.0008486]
["bitfinex","BTCUSD",1740691283114,0.001,84173.0,84172.0,0.01296946]
["bitfinex","BTCUSD",1740691283393,0.001,84173.0,84172.0,1.59436946]
["bitfinex","BTCUSD",1740691283626,0.178204,84173.0,84172.0,1.5008486]
["bitfinex","BTCUSD",1740691285247,0.24659832,84199.0,84172.0,1.5008486]
["bitfinex","BTCUSD",1740691285453,0.237549,84193.0,84172.0,1.5008486]
["bitfinex","BTCUSD",1740691285669,0.001,84173.0,84172.0,1.5008486]
["bitfinex","BTCUSD",1740691286132,0.001,84173.0,84172.0,1.92851125]
["bitfinex","BTCUSD",1740691286348,0.2379542,84194.0,84175.0,0.01454085]
["bitfinex","BTCUSD",1740691286582,0.0014062,84194.0,84174.0,0.01454085]
["bitfinex","BTCUSD",1740691286810,0.00720104,84193.0,84176.0,0.01454085]
["bitfinex","BTCUSD",1740691287068,0.0004248,84178.0,84177.0,0.05296607]
["bitfinex","BTCUSD",1740691287295,0.0004248,84178.0,84177.0,0.23016107]
["bitfinex","BTCUSD",1740691287515,0.0004248,84178.0,84177.0,0.3570238]
["bitfinex","BTCUSD",1740691287799,0.0004248,84178.0,84177.0,0.30536107]
["bitfinex","BTCUSD",1740691288526,0.0004248,84178.0,84177.0,0.14010437]
["bitfinex","BTCUSD",1740691288740,0.0004248,84178.0,84177.0,0.33450286]
["bitfinex","BTCUSD",1740691288951,0.0004248,84178.0,84177.0,0.33284022]
["bitfinex","BTCUSD",1740691289166,0.0004248,84178.0,84177.0,0.15464522]
["bitfinex","BTCUSD",1740691289384,0.0004248,84178.0,84177.0,0.33284022]
["bitfinex","BTCUSD",1740691289555,0.0004248,84178.0,84177.0,0.34502284]
["bitfinex","BTCUSD",1740691289806,0.0014248,84178.0,84177.0,0.35102284]
["bitfinex","BTCUSD",1740691290017,0.0014248,84178.0,84177.0,0.15828699]
["bitfinex","BTCUSD",1740691290227,0.0004248,84178.0,84177.0,0.1118842]
["bitfinex","BTCUSD",1740691290456,0.00871676,84178.0,84177.0,0.2322442]
["bitfinex","BTCUSD",1740691290672,0.0014248,84178.0,84177.0,0.4104392]
["bitfinex","BTCUSD",1740691290891,0.0014248,84178.0,84177.0,0.40240481]
["bitfinex","BTCUSD",1740691291095,0.0014248,84178.0,84177.0,0.50004015]
["bitfinex","BTCUSD",1740691291733,0.0004248,84178.0,84177.0,0.50004015]
["bitfinex","BTCUSD",1740691292052,0.0004248,84178.0,84177.0,0.55004015]
["bitfinex","BTCUSD",1740691292939,0.0004248,84178.0,84177.0,0.60004015]
["bitfinex","BTCUSD",1740691293276,0.0004248,84178.0,84177.0,2.10004015]
["bitfinex","BTCUSD",1740691293489,0.0004248,84178.0,84177.0,2.15097842]
["bitfinex","BTCUSD",1740691293830,0.0004248,84178.0,84177.0,2.16415493]
["bitfinex","BTCUSD",1740691294488,0.237522,84203.0,84177.0,2.16415493]
["bitfinex","BTCUSD",1740691294489,0.083,84241.0,84193.0,0.178162]
["bitfinex","BTCUSD",1740691294689,0.237486,84216.0,84193.0,0.27376519]
["bitfinex","BTCUSD",1740691295030,0.02143555,84211.0,84193.0,0.27210285]
["bitfinex","BTCUSD",1740691295242,0.178137,84205.0,84193.0,0.27210285]
["bitfinex","BTCUSD",1740691295419,0.237514,84206.0,84193.0,1.59394085]
["bitfinex","BTCUSD",1740691295617,0.237514,84206.0,84193.0,1.60804981]
["bitfinex","BTCUSD",1740691295843,0.17814,84204.0,84193.0,1.62498924]
["bitfinex","BTCUSD",1740691296248,0.23749,84214.0,84193.0,1.62498924]
["bitfinex","BTCUSD",1740691296249,0.237412,84242.0,84194.0,0.01454085]
["bitfinex","BTCUSD",1740691296602,0.02059816,84241.0,84196.0,0.01454085]
["bitfinex","BTCUSD",1740691296749,0.237456,84226.0,84198.0,0.237535]
["bitfinex","BTCUSD",1740691296950,0.3,84234.0,84199.0,0.08766848]
["bitfinex","BTCUSD",1740691297161,0.178103,84221.0,84210.0,0.178124]
["bitfinex","BTCUSD",1740691297363,0.178109,84218.0,84207.0,0.178132]
["bitfinex","BTCUSD",1740691297572,0.178108,84219.0,84208.0,0.178128]
["bitfinex","BTCUSD",1740691297772,0.178105,84220.0,84209.0,0.178127]
["bitfinex","BTCUSD",1740691297974,0.3,84234.0,84210.0,0.0178127]
["bitfinex","BTCUSD",1740691298322,0.3,84238.0,84210.0,0.0178127]
["bitfinex","BTCUSD",1740691298551,0.3,84245.0,84211.0,0.00166215]
["bitfinex","BTCUSD",1740691298728,0.178087,84229.0,84212.0,0.00166208]
["bitfinex","BTCUSD",1740691298937,0.478088,84228.0,84215.0,0.237484]
["bitfinex","BTCUSD",1740691299138,0.3,84228.0,84217.0,0.17811]
["bitfinex","BTCUSD",1740691299295,0.3,84228.0,84216.0,0.16947982]
["bitfinex","BTCUSD",1740691299296,0.3,84228.0,84216.0,0.1678177]
["bitfinex","BTCUSD",1740691299504,0.3,84228.0,84216.0,0.12032]
["bitfinex","BTCUSD",1740691299700,0.178048,84247.0,84219.0,0.01454085]
["bitfinex","BTCUSD",1740691299903,0.23738,84253.0,84222.0,0.01454085]
["bitfinex","BTCUSD",1740691300106,0.0004248,84234.0,84227.0,0.05]
["bitfinex","BTCUSD",1740691300285,0.0004248,84234.0,84233.0,0.27141785]
["bitfinex","BTCUSD",1740691300499,0.0004248,84234.0,84233.0,0.35621409]
["bitfinex","BTCUSD",1740691300920,0.0004248,84234.0,84233.0,0.17813709]
["bitfinex","BTCUSD",1740691301119,0.1784998,84234.0,84233.0,0.12044163]
["bitfinex","BTCUSD",1740691301438,0.0004248,84234.0,84233.0,0.12044163]
["bitfinex","BTCUSD",1740691302316,0.1784998,84234.0,84233.0,0.12044163]
["bitfinex","BTCUSD",1740691302991,0.0004248,84234.0,84233.0,0.12044163]
["bitfinex","BTCUSD",1740691303429,0.1784998,84234.0,84233.0,0.12044163]
["bitfinex","BTCUSD",1740691303629,0.1784998,84234.0,84233.0,0.00012163]
["bitfinex","BTCUSD",1740691305491,0.4784998,84234.0,84233.0,0.00012163]
["bitfinex","BTCUSD",1740691306983,0.4784998,84234.0,84212.0,0.42888]
["bitfinex","BTCUSD",1740691306984,0.178119,84213.0,84212.0,0.42888]
["bitfinex","BTCUSD",1740691307225,0.17813,84208.0,84207.0,1.5]
["bitfinex","BTCUSD",1740691307439,0.3,84221.0,84207.0,1.5]
["bitfinex","BTCUSD",1740691307440,0.00889367,84218.0,84207.0,0.00012168]
["bitfinex","BTCUSD",1740691307643,0.47813,84208.0,84207.0,0.00012168]
["bitfinex","BTCUSD",1740691308477,0.17813,84208.0,84207.0,0.00012168]
["bitfinex","BTCUSD",1740691311126,0.178193,84178.0,84177.0,0.0008496]
["bitfinex","BTCUSD",1740691311304,0.178193,84178.0,84177.0,0.0012558]
["bitfinex","BTCUSD",1740691312347,0.237583,84181.0,84177.0,0.0012558]
["bitfinex","BTCUSD",1740691312578,0.3,84186.0,84177.0,0.0012558]
["bitfinex","BTCUSD",1740691312778,0.478193,84178.0,84177.0,0.0012558]
["bitfinex","BTCUSD",1740691315462,0.478193,84178.0,84155.0,0.0008486]
["bitfinex","BTCUSD",1740691315463,0.237615,84170.0,84155.0,0.0008486]
["bitfinex","BTCUSD",1740691315664,0.478223,84164.0,84155.0,1.5008486]
["bitfinex","BTCUSD",1740691316242,0.478223,84164.0,84155.0,0.0008486]
["bitfinex","BTCUSD",1740691319856,0.478223,84164.0,84146.0,0.11794]
["bitfinex","BTCUSD",1740691319857,0.3,84163.0,84146.0,0.11794]
["bitfinex","BTCUSD",1740691320055,0.23799935,84178.0,84146.0,0.11794]
["bitfinex","BTCUSD",1740691320056,0.23799935,84178.0,84147.0,0.03447556]
["bitfinex","BTCUSD",1740691320271,0.00040635,84178.0,84149.0,0.01454085]
["bitfinex","BTCUSD",1740691320486,0.178212,84169.0,84161.0,0.01454085]
["bitfinex","BTCUSD",1740691320755,0.00040635,84178.0,84153.0,0.00166317]
["bitfinex","BTCUSD",1740691320966,0.3,84169.0,84161.0,0.01454085]
["bitfinex","BTCUSD",1740691321186,0.3,84169.0,84163.0,0.178225]
["bitfinex","BTCUSD",1740691321400,0.00040635,84178.0,84177.0,0.178195]
["bitfinex","BTCUSD",1740691321631,0.00040635,84178.0,84177.0,0.39285585]
["bitfinex","BTCUSD",1740691322104,0.00040635,84178.0,84177.0,0.0798]
["bitfinex","BTCUSD",1740691322326,0.17859935,84178.0,84177.0,0.12032]
["bitfinex","BTCUSD",1740691322774,0.00040635,84178.0,84177.0,0.310547]
["bitfinex","BTCUSD",1740691322953,0.00040635,84178.0,84177.0,0.132352]
["bitfinex","BTCUSD",1740691323212,0.00040635,84178.0,84177.0,0.12032]
["bitfinex","BTCUSD",1740691323445,0.00040635,84178.0,84177.0,1.81305585]
["bitfinex","BTCUSD",1740691323689,0.00040635,84178.0,84177.0,1.94285585]
["bitfinex","BTCUSD",1740691323911,0.00040635,84178.0,84177.0,2.06010421]
["bitfinex","BTCUSD",1740691324307,0.00040635,84178.0,84177.0,1.76316085]
["bitfinex","BTCUSD",1740691324641,0.00040635,84178.0,84177.0,2.04667165]
["bitfinex","BTCUSD",1740691324848,0.00040635,84178.0,84177.0,2.0612125]
["bitfinex","BTCUSD",1740691325059,0.00040635,84178.0,84177.0,1.8830175]
["bitfinex","BTCUSD",1740691325456,0.17859935,84178.0,84177.0,1.7503]
["bitfinex","BTCUSD",1740691325579,0.17859935,84178.0,84177.0,1.751149]
["bitfinex","BTCUSD",1740691326040,0.00040635,84178.0,84177.0,1.751149]
["bitfinex","BTCUSD",1740691326383,0.00040635,84178.0,84177.0,1.76568985]
["bitfinex","BTCUSD",1740691326587,0.00040635,84178.0,84177.0,1.94388485]
["bitfinex","BTCUSD",1740691326796,0.00040635,84178.0,84177.0,2.1137415]
["bitfinex","BTCUSD",1740691327614,0.00040635,84178.0,84177.0,2.1637415]
["bitfinex","BTCUSD",1740691329137,0.3,84214.0,84193.0,0.01454085]
["bitfinex","BTCUSD",1740691329343,0.178119,84213.0,84201.0,0.178144]
["bitfinex","BTCUSD",1740691329543,0.3,84214.0,84202.0,0.1224]
["bitfinex","BTCUSD",1740691329752,0.3,84210.0,84203.0,0.01224]
["bitfinex","BTCUSD",1740691329946,0.237504,84209.0,84203.0,0.01224]
["bitfinex","BTCUSD",1740691330085,0.237508,84208.0,84203.0,0.01224]
["bitfinex","BTCUSD",1740691330288,0.178136,84206.0,84203.0,0.01224]
["bitfinex","BTCUSD",1740691330598,0.25632,84214.0,84203.0,0.01224]
["bitfinex","BTCUSD",1740691330942,0.3,84211.0,84204.0,0.013464]
["bitfinex","BTCUSD",1740691331524,0.178128,84209.0,84204.0,0.013464]
["bitfinex","BTCUSD",1740691331729,0.3,84211.0,84204.0,0.013464]
["bitfinex","BTCUSD",1740691331889,0.018829,84214.0,84205.0,0.01454085]
["bitfinex","BTCUSD",1740691332095,0.0477,84254.0,84208.0,0.237507]
["bitfinex","BTCUSD",1740691332410,0.01906914,84232.0,84215.0,0.01454085]
["bitfinex","BTCUSD",1740691332616,0.0187925,84243.0,84227.0,0.01454085]
["bitfinex","BTCUSD",1740691332850,0.0187925,84243.0,84242.0,0.178058]
["bitfinex","BTCUSD",1740691333046,0.0187925,84243.0,84238.0,0.01454085]
["bitfinex","BTCUSD",1740691333167,0.0187925,84243.0,84240.0,0.01454085]
["bitfinex","BTCUSD",1740691333368,0.0187925,84243.0,84242.0,1.5]
["bitfinex","BTCUSD",1740691333568,0.00890803,84271.0,84242.0,1.5]
["bitfinex","BTCUSD",1740691333765,0.178041,84251.0,84242.0,1.5]
["bitfinex","BTCUSD",1740691333977,0.00890803,84271.0,84242.0,1.5]
["bitfinex","BTCUSD",1740691333978,0.3,84267.0,84242.0,1.5]
["bitfinex","BTCUSD",1740691334178,0.178056,84243.0,84242.0,1.5]
["bitfinex","BTCUSD",1740691334635,0.178056,84243.0,84242.0,1.74137665]
["bitfinex","BTCUSD",1740691335160,0.01922667,84251.0,84242.0,1.74137665]
["bitfinex","BTCUSD",1740691335359,0.01922667,84251.0,84243.0,0.00166162]
["bitfinex","BTCUSD",1740691335554,0.3,84250.0,84242.0,1.74149835]
["bitfinex","BTCUSD",1740691335785,0.478041,84250.0,84242.0,1.74149835]
["bitfinex","BTCUSD",1740691335937,0.178047,84248.0,84243.0,0.05023571]
["bitfinex","BTCUSD",1740691336139,0.178047,84247.0,84243.0,0.05023571]
["bitfinex","BTCUSD",1740691336302,0.3,84248.0,84243.0,0.05023571]
["bitfinex","BTCUSD",1740691337139,0.01926483,84251.0,84243.0,0.05023571]
["bitfinex","BTCUSD",1740691337344,0.178033,84254.0,84243.0,0.05023571]
["bitfinex","BTCUSD",1740691337542,0.178032,84255.0,84244.0,0.013464]
["bitfinex","BTCUSD",1740691337757,0.3,84291.0,84244.0,0.013464]
["bitfinex","BTCUSD",1740691337961,0.178052,84245.0,84244.0,0.013464]
["bitfinex","BTCUSD",1740691338158,0.3,84263.0,84244.0,0.013464]
["bitfinex","BTCUSD",1740691338356,0.0004234,84251.0,84244.0,0.013464]
["bitfinex","BTCUSD",1740691338573,0.0004234,84251.0,84245.0,0.01351057]
["bitfinex","BTCUSD",1740691339044,0.0004234,84251.0,84242.0,0.1216417]
["bitfinex","BTCUSD",1740691339045,0.178056,84243.0,84242.0,0.1216417]
["bitfinex","BTCUSD",1740691339225,0.478056,84243.0,84242.0,0.1204417]
["bitfinex","BTCUSD",1740691339790,0.49771065,84243.0,84242.0,0.1204417]
["bitfinex","BTCUSD",1740691343239,0.49771065,84243.0,84242.0,1.6204417]
["bitfinex","BTCUSD",1740691343845,0.19771065,84243.0,84242.0,1.6204417]
["bitfinex","BTCUSD",1740691344049,0.0471,84274.0,84242.0,1.74029835]
["bitfinex","BTCUSD",1740691344262,0.178056,84243.0,84242.0,1.6204417]
["bitfinex","BTCUSD",1740691344463,0.478056,84243.0,84242.0,1.6204417]
["bitfinex","BTCUSD",1740691345348,0.3,84243.0,84242.0,1.6204417]
["bitfinex","BTCUSD",1740691345730,0.178035,84253.0,84243.0,0.178056]
["bitfinex","BTCUSD",1740691345934,0.237375,84255.0,84242.0,1.6204417]
["bitfinex","BTCUSD",1740691346133,0.237365,84259.0,84244.0,0.075]
["bitfinex","BTCUSD",1740691346338,0.3,84254.0,84245.0,0.178051]
["bitfinex","BTCUSD",1740691346543,0.3,84254.0,84244.0,0.075]
["bitfinex","BTCUSD",1740691346745,0.178037,84252.0,84244.0,0.075]
["bitfinex","BTCUSD",1740691346949,0.237378,84254.0,84244.0,0.075]
["bitfinex","BTCUSD",1740691347153,0.01994458,84251.0,84244.0,0.253053]
["bitfinex","BTCUSD",1740691347358,0.01994458,84251.0,84244.0,0.075]
["bitfinex","BTCUSD",1740691347559,0.178052,84245.0,84244.0,0.075]
["bitfinex","BTCUSD",1740691349349,0.01994458,84251.0,84244.0,0.19485665]
["bitfinex","BTCUSD",1740691349566,0.178045,84249.0,84244.0,0.075]
["bitfinex","BTCUSD",1740691349768,0.01994458,84251.0,84244.0,0.075]
["bitfinex","BTCUSD",1740691349977,0.17805,84246.0,84244.0,0.075]
["bitfinex","BTCUSD",1740691350180,0.178052,84245.0,84244.0,0.075]
["bitfinex","BTCUSD",1740691350614,0.01994458,84251.0,84244.0,0.075]
["bitfinex","BTCUSD",1740691350780,0.178049,84247.0,84245.0,0.11985665]
["bitfinex","BTCUSD",1740691350987,0.178046,84248.0,84245.0,0.11985665]
["bitfinex","BTCUSD",1740691351225,0.31994458,84251.0,84245.0,0.11985665]
["bitfinex","BTCUSD",1740691351436,0.237397,84247.0,84244.0,0.075]
["bitfinex","BTCUSD",1740691351753,0.178052,84245.0,84244.0,0.075]
["bitfinex","BTCUSD",1740691354543,0.178052,84245.0,84243.0,0.0008456]
["bitfinex","BTCUSD",1740691354544,0.178054,84244.0,84243.0,0.0008456]
["bitfinex","BTCUSD",1740691354872,0.178054,84244.0,84243.0,0.1210856]
["bitfinex","BTCUSD",1740691355176,0.478054,84244.0,84243.0,0.0008456]
["bitfinex","BTCUSD",1740691355314,0.5911438,84244.0,84243.0,0.0008456]
["bitfinex","BTCUSD",1740691355520,0.478054,84244.0,84243.0,0.0008456]
["bitfinex","BTCUSD",1740691356441,0.48712634,84244.0,84243.0,0.0008456]
["bitfinex","BTCUSD",1740691357061,0.478056,84243.0,84242.0,1e-08]
["bitfinex","BTCUSD",1740691358578,0.478075,84234.0,84233.0,1.49900001]
["bitfinex","BTCUSD",1740691358735,0.478075,84234.0,84233.0,1.49912184]
["bitfinex","BTCUSD",1740691361032,0.3,84234.0,84233.0,1.49912184]
["bitfinex","BTCUSD",1740691361214,0.00907234,84244.0,84233.0,1.49912184]
["bitfinex","BTCUSD",1740691361410,0.00907234,84244.0,84233.0,0.00012183]
["bitfinex","BTCUSD",1740691361566,0.237356,84262.0,84233.0,0.00012183]
["bitfinex","BTCUSD",1740691361768,0.0457,84275.0,84233.0,0.00012183]
["bitfinex","BTCUSD",1740691361769,0.356016,84266.0,84233.0,0.00012183]
["bitfinex","BTCUSD",1740691361967,0.3,84239.0,84234.0,0.0787]
["bitfinex","BTCUSD",1740691362194,0.3,84240.0,84234.0,0.0787]
["bitfinex","BTCUSD",1740691362393,0.478062,84240.0,84239.0,1.5]
["bitfinex","BTCUSD",1740691363176,0.3,84240.0,84239.0,1.61985665]
["bitfinex","BTCUSD",1740691363379,0.178048,84247.0,84239.0,1.5]
["bitfinex","BTCUSD",1740691363709,0.01994458,84251.0,84248.0,0.178044]
["bitfinex","BTCUSD",1740691363906,0.01994458,84251.0,84236.0,0.237428]
["bitfinex","BTCUSD",1740691364086,0.01994458,84251.0,84235.0,0.09669716]
["bitfinex","BTCUSD",1740691364087,0.01809854,84251.0,84249.0,1.5]
["bitfinex","BTCUSD",1740691364289,0.3,84253.0,84250.0,0.12024]
["bitfinex","BTCUSD",1740691364489,0.178039,84251.0,84250.0,0.12024]
["bitfinex","BTCUSD",1740691364701,0.19769302,84251.0,84250.0,0.12024]
["bitfinex","BTCUSD",1740691364885,0.19769302,84251.0,84250.0,1.62024]
["bitfinex","BTCUSD",1740691366104,0.19769302,84251.0,84250.0,1.62029]
["bitfinex","BTCUSD",1740691367884,0.49769302,84251.0,84250.0,5e-05]
["bitfinex","BTCUSD",1740691368740,0.43070376,84251.0,84250.0,5e-05]
["bitfinex","BTCUSD",1740691368947,0.44992685,84251.0,84250.0,5e-05]
["bitfinex","BTCUSD",1740691369572,0.178052,84245.0,84244.0,0.1202]
["bitfinex","BTCUSD",1740691369777,0.237388,84250.0,84239.0,5e-05]
["bitfinex","BTCUSD",1740691369778,0.178062,84240.0,84239.0,5e-05]
["bitfinex","BTCUSD",1740691369983,0.237409,84243.0,84239.0,5e-05]
["bitfinex","BTCUSD",1740691370837,0.178062,84240.0,84239.0,5e-05]
["bitfinex","BTCUSD",1740691373872,0.178062,84240.0,84239.0,0.0008958]
["bitfinex","BTCUSD",1740691374279,0.18679444,84240.0,84239.0,0.0008958]
["bitfinex","BTCUSD",1740691374802,0.178062,84240.0,84239.0,0.0008958]
["bitfinex","BTCUSD",1740691375258,0.478062,84240.0,84239.0,0.0008958]
["bitfinex","BTCUSD",1740691376427,0.3,84240.0,84239.0,0.0008958]
["bitfinex","BTCUSD",1740691376627,0.00900606,84253.0,84239.0,0.0008958]
["bitfinex","BTCUSD",1740691376825,0.178062,84240.0,84239.0,0.0008958]
["bitfinex","BTCUSD",1740691377209,0.478062,84240.0,84239.0,0.0008958]
["bitfinex","BTCUSD",1740691377991,0.5970903,84240.0,84239.0,0.0008958]
["bitfinex","BTCUSD",1740691378296,0.478062,84240.0,84239.0,0.0008958]
["bitfinex","BTCUSD",1740691380083,0.406053,84258.0,84213.0,0.42872]
["bitfinex","BTCUSD",1740691380084,0.178117,84214.0,84213.0,0.42872]
["bitfinex","BTCUSD",1740691380307,0.237528,84201.0,84197.0,0.0801]
["bitfinex","BTCUSD",1740691380518,0.178151,84198.0,84197.0,0.0801]
["bitfinex","BTCUSD",1740691380711,0.178151,84198.0,84197.0,0.2003]
["bitfinex","BTCUSD",1740691381088,0.178151,84198.0,84197.0,1.7003]
["bitfinex","BTCUSD",1740691381291,0.178151,84198.0,84197.0,0.0801]
["bitfinex","BTCUSD",1740691381615,0.178168,84190.0,84189.0,0.07972184]
["bitfinex","BTCUSD",1740691381792,0.178168,84190.0,84189.0,1.62032184]
["bitfinex","BTCUSD",1740691382668,0.178168,84190.0,84189.0,1.74017849]
["bitfinex","BTCUSD",1740691383004,0.178168,84190.0,84189.0,1.62032184]
["bitfinex","BTCUSD",1740691384506,0.0195014,84198.0,84189.0,1.62032184]
["bitfinex","BTCUSD",1740691384707,0.178159,84195.0,84189.0,1.62032184]
["bitfinex","BTCUSD",1740691384832,0.3,84229.0,84189.0,1.62032184]
["bitfinex","BTCUSD",1740691385037,0.23755,84193.0,84189.0,1.62037184]
["bitfinex","BTCUSD",1740691385220,0.178164,84192.0,84190.0,0.11985665]
["bitfinex","BTCUSD",1740691385422,0.178166,84191.0,84190.0,0.11985665]
["bitfinex","BTCUSD",1740691385628,0.178168,84190.0,84189.0,1.62037184]
["bitfinex","BTCUSD",1740691385856,0.178156,84196.0,84189.0,1.62037184]
["bitfinex","BTCUSD",1740691386055,0.3,84220.0,84189.0,0.12037184]
["bitfinex","BTCUSD",1740691386297,0.237473,84221.0,84189.0,0.12037184]
["bitfinex","BTCUSD",1740691386298,0.178144,84202.0,84192.0,0.178164]
["bitfinex","BTCUSD",1740691386425,0.178144,84202.0,84191.0,0.237555]
["bitfinex","BTCUSD",1740691386426,0.06604581,84233.0,84202.0,0.178142]
["bitfinex","BTCUSD",1740691386628,0.01984581,84233.0,84203.0,0.00166257]
["bitfinex","BTCUSD",1740691386902,0.178102,84222.0,84205.0,0.0771]
["bitfinex","BTCUSD",1740691387078,0.0090565,84231.0,84205.0,0.0771]
["bitfinex","BTCUSD",1740691387281,0.178134,84206.0,84205.0,0.0771]
["bitfinex","BTCUSD",1740691387796,0.178134,84206.0,84188.0,0.14003558]
["bitfinex","BTCUSD",1740691387797,0.178168,84190.0,84189.0,0.00017184]
["bitfinex","BTCUSD",1740691387998,0.178168,84190.0,84189.0,0.12037184]
["bitfinex","BTCUSD",1740691388218,0.23755,84193.0,84189.0,0.19677184]
["bitfinex","BTCUSD",1740691388219,0.25681698,84193.0,84189.0,0.19677184]
["bitfinex","BTCUSD",1740691388371,0.178168,84190.0,84189.0,0.19677184]
["bitfinex","BTCUSD",1740691389752,0.178168,84190.0,84189.0,0.19761764]
["bitfinex","BTCUSD",1740691391146,0.178168,84190.0,84189.0,1.69761764]
["bitfinex","BTCUSD",1740691391595,0.01926698,84193.0,84189.0,1.69761764]
["bitfinex","BTCUSD",1740691391742,0.178168,84190.0,84189.0,1.69761764]
["bitfinex","BTCUSD",1740691392348,0.3,84200.0,84189.0,1.81747429]
["bitfinex","BTCUSD",1740691392545,0.178149,84199.0,84189.0,0.31747429]
["bitfinex","BTCUSD",1740691392706,0.3,84200.0,84189.0,0.19761764]
["bitfinex","BTCUSD",1740691392707,0.01990689,84200.0,84189.0,0.19761764]
["bitfinex","BTCUSD",1740691392921,0.178168,84190.0,84189.0,0.19761764]
["bitfinex","BTCUSD",1740691393179,0.01933407,84200.0,84189.0,0.19761764]
["bitfinex","BTCUSD",1740691393593,0.478147,84200.0,84199.0,1.5]
["bitfinex","BTCUSD",1740691394581,0.49792594,84200.0,84199.0,1.5]
["bitfinex","BTCUSD",1740691395964,0.178168,84191.0,84189.0,0.19761764]
["bitfinex","BTCUSD",1740691396171,0.237552,84193.0,84189.0,0.19761764]
["bitfinex","BTCUSD",1740691396367,0.178165,84192.0,84189.0,0.19761764]
["bitfinex","BTCUSD",1740691396591,0.31977894,84200.0,84189.0,0.19761764]
["bitfinex","BTCUSD",1740691396790,0.178153,84198.0,84189.0,0.19761764]
["bitfinex","BTCUSD",1740691397147,0.31977894,84200.0,84189.0,0.19761764]
["bitfinex","BTCUSD",1740691397343,0.178168,84190.0,84189.0,0.00101764]
["bitfinex","BTCUSD",1740691399475,0.01977894,84200.0,84189.0,0.00101764]
["bitfinex","BTCUSD",1740691399872,0.178168,84190.0,84189.0,0.00101764]
["bitfinex","BTCUSD",1740691400826,0.00030069,84199.0,84189.0,0.0210554]
["bitfinex","BTCUSD",1740691401037,0.00030069,84199.0,84190.0,1.62016]
["bitfinex","BTCUSD",1740691401313,0.17844969,84199.0,84197.0,0.000846]
["bitfinex","BTCUSD",1740691401616,0.178151,84198.0,84197.0,0.000846]
["bitfinex","BTCUSD",1740691402034,0.00030069,84199.0,84197.0,0.000846]
["bitfinex","BTCUSD",1740691403183,0.178151,84198.0,84197.0,0.000846]
["bitfinex","BTCUSD",1740691404202,0.00030069,84199.0,84197.0,0.000846]
["bitfinex","BTCUSD",1740691404203,0.00030069,84199.0,84198.0,0.32259185]
["bitfinex","BTCUSD",1740691404429,0.00030069,84199.0,84198.0,0.20053844]
["bitfinex","BTCUSD",1740691404630,0.00030069,84199.0,84198.0,0.14444085]
["bitfinex","BTCUSD",1740691404845,0.00030069,84199.0,84198.0,1.64444085]
["bitfinex","BTCUSD",1740691406804,0.00030069,84199.0,84198.0,1.82259185]
["bitfinex","BTCUSD",1740691407155,0.00030069,84199.0,84198.0,1.64444085]
["bitfinex","BTCUSD",1740691407813,0.00030069,84199.0,84198.0,1.64444085]
["bitfinex","BTCUSD",1740691408192,0.00030069,84199.0,84198.0,1.808051]
["bitfinex","BTCUSD",1740691408437,0.00030069,84199.0,84198.0,1.92790765]
["bitfinex","BTCUSD",1740691408825,0.00030069,84199.0,84198.0,1.9424485]
["bitfinex","BTCUSD",1740691409239,0.02006264,84222.0,84221.0,0.178102]
["bitfinex","BTCUSD",1740691409444,0.05,84269.0,84222.0,0.08]
["bitfinex","BTCUSD",1740691409687,0.01860008,84284.0,84225.0,0.178093]
["bitfinex","BTCUSD",1740691409688,0.237411,84243.0,84225.0,0.178093]
["bitfinex","BTCUSD",1740691409890,0.3,84242.0,84222.0,0.08]
["bitfinex","BTCUSD",1740691410092,0.10605535,84270.0,84232.0,0.178079]
["bitfinex","BTCUSD",1740691410323,0.178061,84241.0,84232.0,0.178079]
["bitfinex","BTCUSD",1740691410498,0.00050994,84233.0,84232.0,0.178079]
["bitfinex","BTCUSD",1740691411042,0.00050994,84233.0,84232.0,1.76901985]
["bitfinex","BTCUSD",1740691411497,0.0004229,84251.0,84250.0,0.254441]
["bitfinex","BTCUSD",1740691411704,0.0004229,84251.0,84250.0,0.374521]
["bitfinex","BTCUSD",1740691411906,0.0004229,84251.0,84250.0,0.45037489]
["bitfinex","BTCUSD",1740691412204,0.0004229,84251.0,84250.0,1.95037489]
["bitfinex","BTCUSD",1740691413158,0.0004229,84251.0,84250.0,1.75779304]
["bitfinex","BTCUSD",1740691413362,0.0004229,84251.0,84250.0,1.93583404]
["bitfinex","BTCUSD",1740691414045,0.0004229,84251.0,84250.0,1.95037489]
["bitfinex","BTCUSD",1740691414487,0.0004229,84251.0,84250.0,1.77233389]
["bitfinex","BTCUSD",1740691414745,0.0004229,84251.0,84250.0,1.95037489]
["bitfinex","BTCUSD",1740691415650,0.0004229,84251.0,84250.0,1.77233389]
["bitfinex","BTCUSD",1740691416102,0.0004229,84251.0,84250.0,1.95037489]
["bitfinex","BTCUSD",1740691416573,0.0004229,84251.0,84250.0,1.77233389]
["bitfinex","BTCUSD",1740691416824,0.0004229,84251.0,84250.0,1.95037489]
["bitfinex","BTCUSD",1740691417325,0.0004229,84251.0,84250.0,1.77233389]
["bitfinex","BTCUSD",1740691417767,0.0004229,84251.0,84250.0,1.95037489]
["bitfinex","BTCUSD",1740691418316,0.0004229,84251.0,84250.0,1.77233389]
["bitfinex","BTCUSD",1740691418933,0.0004229,84251.0,84250.0,1.95037489]
["bitfinex","BTCUSD",1740691419129,0.3,84283.0,84251.0,0.25192585]
["bitfinex","BTCUSD",1740691419413,0.178007,84266.0,84256.0,0.01454085]
["bitfinex","BTCUSD",1740691419593,0.178026,84257.0,84256.0,0.01454085]
["bitfinex","BTCUSD",1740691419826,0.3,84273.0,84252.0,0.05338357]
["bitfinex","BTCUSD",1740691420062,0.178029,84256.0,84252.0,0.05338357]
["bitfinex","BTCUSD",1740691420321,0.178026,84258.0,84253.0,0.11985665]
["bitfinex","BTCUSD",1740691420565,0.3,84271.0,84253.0,0.11985665]
["bitfinex","BTCUSD",1740691420791,0.01992722,84277.0,84261.0,0.178016]
["bitfinex","BTCUSD",1740691421021,0.01992722,84277.0,84253.0,0.11985665]
["bitfinex","BTCUSD",1740691421022,0.3,84275.0,84255.0,0.178029]
["bitfinex","BTCUSD",1740691421263,0.178011,84265.0,84253.0,0.35723465]
["bitfinex","BTCUSD",1740691421497,0.3,84273.0,84256.0,0.178028]
["bitfinex","BTCUSD",1740691421498,0.237344,84266.0,84256.0,0.178028]
["bitfinex","BTCUSD",1740691421730,0.178009,84266.0,84256.0,0.178027]
["bitfinex","BTCUSD",1740691421922,0.178009,84266.0,84251.0,0.237384]
["bitfinex","BTCUSD",1740691421923,0.3,84273.0,84250.0,1.57652184]
["bitfinex","BTCUSD",1740691422113,0.178039,84251.0,84250.0,0.00012184]
["bitfinex","BTCUSD",1740691422332,0.478039,84251.0,84250.0,0.00012184]
["bitfinex","BTCUSD",1740691422509,0.478039,84251.0,84250.0,0.12008184]
["bitfinex","BTCUSD",1740691423727,0.478039,84251.0,84250.0,1.62008184]
["bitfinex","BTCUSD",1740691426555,0.478462,84251.0,84250.0,1.62008184]
["bitfinex","BTCUSD",1740691426777,0.300423,84251.0,84250.0,0.23993849]
["bitfinex","BTCUSD",1740691426977,0.478462,84251.0,84250.0,0.12008184]
["bitfinex","BTCUSD",1740691427375,0.478462,84251.0,84232.0,0.000846]
["bitfinex","BTCUSD",1740691427376,0.300423,84251.0,84232.0,0.000846]
["bitfinex","BTCUSD",1740691427589,0.478077,84233.0,84232.0,0.00096796]
["bitfinex","BTCUSD",1740691427792,0.3,84233.0,84225.0,0.11992]
["bitfinex","BTCUSD",1740691428014,0.478092,84226.0,84225.0,0.11992]
["bitfinex","BTCUSD",1740691429364,0.49774381,84226.0,84225.0,0.11992]
["bitfinex","BTCUSD",1740691429695,0.49774381,84226.0,84225.0,0.09492]
["bitfinex","BTCUSD",1740691430994,0.49774381,84226.0,84225.0,1.59492]
["bitfinex","BTCUSD",1740691435839,0.49774381,84226.0,84225.0,1.5]
["bitfinex","BTCUSD",1740691437591,0.478104,84220.0,84219.0,0.06464]
["bitfinex","BTCUSD",1740691437891,0.43950846,84226.0,84203.0,0.0819]
["bitfinex","BTCUSD",1740691437892,0.3,84214.0,84206.0,0.11992]
["bitfinex","BTCUSD",1740691438046,0.3,84222.0,84206.0,0.11992]
["bitfinex","BTCUSD",1740691438251,0.178128,84209.0,84206.0,0.11992]
["bitfinex","BTCUSD",1740691438857,0.178129,84209.0,84206.0,0.11992]
["bitfinex","BTCUSD",1740691439053,0.17813,84208.0,84206.0,0.11992]
["bitfinex","BTCUSD",1740691439261,0.178119,84213.0,84207.0,0.02019069]
["bitfinex","BTCUSD",1740691439422,0.178083,84231.0,84225.0,0.000846]
["bitfinex","BTCUSD",1740691439622,0.237426,84237.0,84225.0,0.080246]
["bitfinex","BTCUSD",1740691440005,0.0200037,84237.0,84229.0,0.178085]
["bitfinex","BTCUSD",1740691440207,0.237418,84240.0,84230.0,0.06331959]
["bitfinex","BTCUSD",1740691440410,0.178059,84242.0,84232.0,0.178079]
["bitfinex","BTCUSD",1740691440584,0.237409,84243.0,84232.0,0.178079]
["bitfinex","BTCUSD",1740691440784,0.178061,84241.0,84232.0,0.00166179]
["bitfinex","BTCUSD",1740691440979,0.178056,84243.0,84240.0,1.5]
["bitfinex","BTCUSD",1740691441217,0.02047394,84251.0,84234.0,0.237432]
["bitfinex","BTCUSD",1740691441435,0.178061,84241.0,84235.0,0.00166172]
["bitfinex","BTCUSD",1740691441639,0.02047394,84251.0,84229.0,0.01454085]
["bitfinex","BTCUSD",1740691441846,0.02047394,84251.0,84240.0,1.5]
["bitfinex","BTCUSD",1740691442129,0.178092,84226.0,84225.0,0.080246]
["bitfinex","BTCUSD",1740691442563,0.178092,84226.0,84225.0,1.580246]
["bitfinex","BTCUSD",1740691442780,0.178092,84226.0,84225.0,0.120726]
["bitfinex","BTCUSD",1740691442954,0.2433909,84226.0,84225.0,0.120726]
["bitfinex","BTCUSD",1740691443152,0.178092,84226.0,84225.0,0.120726]
["bitfinex","BTCUSD",1740691443780,0.178092,84226.0,84225.0,0.000846]
["bitfinex","BTCUSD",1740691445552,0.23250206,84228.0,84225.0,0.000846]
["bitfinex","BTCUSD",1740691445753,0.178092,84226.0,84225.0,0.000846]
["bitfinex","BTCUSD",1740691446513,0.478092,84226.0,84225.0,0.000846]
["bitfinex","BTCUSD",1740691446731,0.178136,84205.0,84204.0,0.0793]
["bitfinex","BTCUSD",1740691446947,0.178136,84205.0,84204.0,0.07938694]
["bitfinex","BTCUSD",1740691447356,0.19632358,84205.0,84204.0,0.07938694]
["bitfinex","BTCUSD",1740691448387,0.237508,84208.0,84204.0,0.07938694]
["bitfinex","BTCUSD",1740691448599,0.178136,84205.0,84204.0,0.07938694]
["bitfinex","BTCUSD",1740691449015,0.19638703,84205.0,84204.0,0.07938694]
["bitfinex","BTCUSD",1740691450038,0.56352733,84205.0,84204.0,8.694e-05]
["bitfinex","BTCUSD",1740691450258,0.3,84190.0,84159.0,0.09588118]
["bitfinex","BTCUSD",1740691450466,0.178191,84179.0,84177.0,0.000849]
["bitfinex","BTCUSD",1740691451095,0.178191,84179.0,84178.0,1.505]
["bitfinex","BTCUSD",1740691451936,0.47831257,84179.0,84178.0,0.005]
["bitfinex","BTCUSD",1740691452143,0.54364807,84179.0,84178.0,0.005]
["bitfinex","BTCUSD",1740691452349,0.47831257,84179.0,84178.0,0.005]
["bitfinex","BTCUSD",1740691454350,0.30012157,84179.0,84178.0,0.005]
["bitfinex","BTCUSD",1740691454563,0.47831257,84179.0,84178.0,0.005]
["bitfinex","BTCUSD",1740691456214,0.47831257,84179.0,84177.0,0.000849]
["bitfinex","BTCUSD",1740691456215,0.3,84178.0,84177.0,0.000849]
["bitfinex","BTCUSD",1740691456427,0.478219,84166.0,84165.0,0.0008458]
["bitfinex","BTCUSD",1740691457537,0.478231,84160.0,84158.0,0.0008456]
["bitfinex","BTCUSD",1740691457733,0.478257,84148.0,84140.0,0.000846]
["bitfinex","BTCUSD",1740691458714,0.49598381,84148.0,84140.0,0.000846]
["bitfinex","BTCUSD",1740691459150,0.49610531,84148.0,84140.0,0.000846]
["bitfinex","BTCUSD",1740691459577,0.31784831,84148.0,84140.0,0.000846]
["bitfinex","BTCUSD",1740691459707,0.49610531,84148.0,84140.0,0.000846]
["bitfinex","BTCUSD",1740691460522,0.49610531,84148.0,84147.0,0.077046]
["bitfinex","BTCUSD",1740691460523,0.01784831,84148.0,84147.0,0.077046]
["bitfinex","BTCUSD",1740691460713,0.05,84188.0,84147.0,0.077046]
["bitfinex","BTCUSD",1740691460910,0.478229,84161.0,84160.0,1.5]
["bitfinex","BTCUSD",1740691461110,0.478257,84148.0,84147.0,0.000846]
["bitfinex","BTCUSD",1740691462468,0.478257,84148.0,84147.0,0.00125235]
["bitfinex","BTCUSD",1740691462697,0.5973829,84148.0,84147.0,0.00125235]
["bitfinex","BTCUSD",1740691462901,0.478257,84148.0,84147.0,0.00125235]
["bitfinex","BTCUSD",1740691464148,0.478257,84148.0,84140.0,0.000846]
["bitfinex","BTCUSD",1740691464149,0.478261,84146.0,84140.0,0.000846]
["bitfinex","BTCUSD",1740691465625,0.53808482,84148.0,84140.0,0.000846]
["bitfinex","BTCUSD",1740691465827,0.178261,84146.0,84140.0,0.000846]
["bitfinex","BTCUSD",1740691468818,0.3,84147.0,84140.0,0.000846]
["bitfinex","BTCUSD",1740691468819,0.00040582,84148.0,84146.0,0.0824]
["bitfinex","BTCUSD",1740691469029,0.178259,84147.0,84146.0,0.0824]
["bitfinex","BTCUSD",1740691469241,0.00040582,84148.0,84146.0,0.0824]
["bitfinex","BTCUSD",1740691469440,0.00040582,84148.0,84146.0,0.09745302]
["bitfinex","BTCUSD",1740691469651,0.00040582,84148.0,84147.0,0.27329458]
["bitfinex","BTCUSD",1740691469806,0.00040582,84148.0,84147.0,0.09503558]
["bitfinex","BTCUSD",1740691470014,0.17866282,84148.0,84147.0,0.09503558]
["bitfinex","BTCUSD",1740691470279,0.178259,84147.0,84146.0,0.09578946]
["bitfinex","BTCUSD",1740691470476,0.178259,84147.0,84146.0,0.0824]
["bitfinex","BTCUSD",1740691471019,0.178259,84147.0,84146.0,1.5824]
["bitfinex","BTCUSD",1740691472277,0.478259,84147.0,84146.0,1.5]
["bitfinex","BTCUSD",1740691472476,0.478261,84146.0,84140.0,0.000846]
["bitfinex","BTCUSD",1740691476124,0.00040582,84148.0,84146.0,0.0802]
["bitfinex","BTCUSD",1740691476322,0.178259,84147.0,84146.0,0.0802]
["bitfinex","BTCUSD",1740691476517,0.478259,84147.0,84146.0,0.0802]
["bitfinex","BTCUSD",1740691476924,0.3,84147.0,84146.0,0.0802]
["bitfinex","BTCUSD",1740691477261,0.3,84147.0,84146.0,0.08838946]
["bitfinex","BTCUSD",1740691477470,0.00040582,84148.0,84146.0,0.08838946]
["bitfinex","BTCUSD",1740691477618,0.00040582,84148.0,84146.0,0.08186351]
["bitfinex","BTCUSD",1740691478084,0.00040582,84148.0,84146.0,0.0802]
["bitfinex","BTCUSD",1740691478231,0.00040582,84148.0,84147.0,0.178259]
["bitfinex","BTCUSD",1740691478433,0.00040582,84148.0,84146.0,0.0802]
["bitfinex","BTCUSD",1740691478627,0.00040582,84148.0,84147.0,0.04970086]
["bitfinex","BTCUSD",1740691479527,0.00040582,84148.0,84146.0,0.0802]
["bitfinex","BTCUSD",1740691480382,0.178259,84147.0,84146.0,0.0802]
["bitfinex","BTCUSD",1740691480929,0.00040582,84148.0,84146.0,0.0802]
["bitfinex","BTCUSD",1740691481134,0.17866282,84148.0,84147.0,1.5]
["bitfinex","BTCUSD",1740691483962,0.00040582,84148.0,84147.0,1.5]
["bitfinex","BTCUSD",1740691484186,0.17866282,84148.0,84147.0,1.61985665]
["bitfinex","BTCUSD",1740691484404,0.17866282,84148.0,84147.0,1.5]
["bitfinex","BTCUSD",1740691487054,0.00040582,84148.0,84147.0,1.5]
["bitfinex","BTCUSD",1740691487186,0.00125262,84148.0,84147.0,1.5]
["bitfinex","BTCUSD",1740691487395,0.17950962,84148.0,84147.0,1.5]
["bitfinex","BTCUSD",1740691487618,0.478259,84147.0,84146.0,0.0004234]
["bitfinex","BTCUSD",1740691487856,0.59811565,84147.0,84146.0,0.0004234]
["bitfinex","BTCUSD",1740691491000,0.478272,84141.0,84140.0,0.000846]
["bitfinex","BTCUSD",1740691491180,0.478291,84132.0,84127.0,0.005]
["bitfinex","BTCUSD",1740691491520,0.50857207,84132.0,84127.0,0.005]
["bitfinex","BTCUSD",1740691492287,0.478291,84132.0,84127.0,0.005]
["bitfinex","BTCUSD",1740691492895,0.49038023,84132.0,84127.0,0.005]
["bitfinex","BTCUSD",1740691493904,0.478299,84128.0,84127.0,0.00469]
["bitfinex","BTCUSD",1740691495981,0.49610302,84128.0,84127.0,0.00469]
["bitfinex","BTCUSD",1740691496183,0.50819225,84128.0,84127.0,0.00469]
["bitfinex","BTCUSD",1740691496375,0.6280489,84128.0,84127.0,0.00469]
["bitfinex","BTCUSD",1740691496891,0.51035319,84128.0,84127.0,0.00469]
["bitfinex","BTCUSD",1740691497089,0.51035319,84128.0,84127.0,1e-08]
["bitfinex","BTCUSD",1740691497330,0.478316,84120.0,84119.0,0.00038301]
["bitfinex","BTCUSD",1740691498696,0.47872182,84120.0,84119.0,0.00038301]
["bitfinex","BTCUSD",1740691500834,0.47872182,84120.0,84109.0,0.0126697]
["bitfinex","BTCUSD",1740691500835,0.478337,84110.0,84109.0,0.0126697]
["bitfinex","BTCUSD",1740691501038,0.3,84107.0,84085.0,0.075]
["bitfinex","BTCUSD",1740691501233,0.30906914,84110.0,84085.0,0.075]
["bitfinex","BTCUSD",1740691501234,0.478388,84086.0,84085.0,0.075]
["bitfinex","BTCUSD",1740691501501,0.3,84086.0,84085.0,0.075]
["bitfinex","BTCUSD",1740691501907,0.178388,84086.0,84085.0,0.075]
["bitfinex","BTCUSD",1740691502489,0.1968347,84086.0,84085.0,0.075]
["bitfinex","BTCUSD",1740691502685,0.19724027,84086.0,84085.0,0.075]
["bitfinex","BTCUSD",1740691503506,0.19724027,84086.0,84085.0,1.575]
["bitfinex","BTCUSD",1740691504446,0.01885227,84086.0,84085.0,1.575]
["bitfinex","BTCUSD",1740691504652,0.00040557,84086.0,84085.0,1.87324665]
["bitfinex","BTCUSD",1740691505043,0.00040557,84086.0,84085.0,1.69485665]
["bitfinex","BTCUSD",1740691505242,0.17879357,84086.0,84085.0,1.575]
["bitfinex","BTCUSD",1740691505697,0.00040557,84086.0,84085.0,1.575]
["bitfinex","BTCUSD",1740691505921,0.00040557,84086.0,84085.0,1.75339]
["bitfinex","BTCUSD",1740691506258,0.00040557,84086.0,84085.0,1.81663085]
["bitfinex","BTCUSD",1740691506659,0.10605535,84135.0,84101.0,0.0809]
["bitfinex","BTCUSD",1740691506859,0.17834,84109.0,84102.0,0.22442993]
["bitfinex","BTCUSD",1740691507073,0.17834,84109.0,84103.0,0.178352]
["bitfinex","BTCUSD",1740691507283,0.237773,84114.0,84103.0,0.237803]
["bitfinex","BTCUSD",1740691507532,0.237718,84133.0,84108.0,0.17834]
["bitfinex","BTCUSD",1740691507730,0.00889905,84128.0,84110.0,0.0809]
["bitfinex","BTCUSD",1740691507887,0.02302815,84133.0,84110.0,0.0809]
["bitfinex","BTCUSD",1740691508108,0.178333,84112.0,84110.0,0.0809]
["bitfinex","BTCUSD",1740691508308,0.178331,84114.0,84110.0,0.0809]
["bitfinex","BTCUSD",1740691508586,0.01290835,84132.0,84110.0,0.0809]
["bitfinex","BTCUSD",1740691508726,0.3,84130.0,84110.0,0.0809]
["bitfinex","BTCUSD",1740691508929,0.178335,84111.0,84110.0,0.0809]
["bitfinex","BTCUSD",1740691509131,0.237764,84118.0,84110.0,0.2005]
["bitfinex","BTCUSD",1740691509373,0.178335,84111.0,84110.0,0.2005]
["bitfinex","BTCUSD",1740691510226,0.178333,84113.0,84110.0,0.2005]
["bitfinex","BTCUSD",1740691510426,0.3,84122.0,84110.0,0.262164]
["bitfinex","BTCUSD",1740691510630,0.178331,84114.0,84110.0,0.262164]
["bitfinex","BTCUSD",1740691510947,0.23771,84136.0,84111.0,1.59503558]
["bitfinex","BTCUSD",1740691511155,0.475286,84160.0,84111.0,1.59503558]
["bitfinex","BTCUSD",1740691511156,0.237721,84132.0,84111.0,1.59503558]
["bitfinex","BTCUSD",1740691511412,0.178331,84113.0,84112.0,0.11985665]
["bitfinex","BTCUSD",1740691511610,0.3,84127.0,84110.0,0.262164]
["bitfinex","BTCUSD",1740691511611,0.178335,84111.0,84110.0,0.262164]
["bitfinex","BTCUSD",1740691511819,0.178335,84111.0,84110.0,0.2005]
["bitfinex","BTCUSD",1740691512014,0.178334,84112.0,84110.0,0.2005]
["bitfinex","BTCUSD",1740691512171,0.178335,84111.0,84110.0,0.2005]
["bitfinex","BTCUSD",1740691512490,0.237778,84113.0,84110.0,0.2005]
["bitfinex","BTCUSD",1740691512857,0.178335,84111.0,84110.0,0.2005]
["bitfinex","BTCUSD",1740691513064,0.178334,84112.0,84110.0,0.22055]
["bitfinex","BTCUSD",1740691513283,0.237765,84117.0,84110.0,0.22055]
["bitfinex","BTCUSD",1740691513490,0.3,84125.0,84110.0,0.22055]
["bitfinex","BTCUSD",1740691513850,0.17833,84114.0,84110.0,0.22055]
["bitfinex","BTCUSD",1740691514051,0.237724,84131.0,84110.0,0.22055]
["bitfinex","BTCUSD",1740691514270,0.178335,84111.0,84110.0,0.2005]
["bitfinex","BTCUSD",1740691514495,0.478335,84111.0,84110.0,0.0809]
["bitfinex","BTCUSD",1740691514849,0.178354,84102.0,84101.0,0.0792215]
["bitfinex","BTCUSD",1740691515052,0.3,84118.0,84102.0,0.11956]
["bitfinex","BTCUSD",1740691515272,0.178352,84103.0,84102.0,0.11956]
["bitfinex","BTCUSD",1740691516136,0.178352,84103.0,84102.0,0.11676]
["bitfinex","BTCUSD",1740691516422,0.3,84116.0,84102.0,0.11676]
["bitfinex","BTCUSD",1740691516628,0.3,84114.0,84102.0,0.11676]
["bitfinex","BTCUSD",1740691517184,0.3,84114.0,84103.0,0.178351]
["bitfinex","BTCUSD",1740691517399,0.237724,84131.0,84101.0,0.0792215]
["bitfinex","BTCUSD",1740691517400,0.3,84110.0,84101.0,0.0792215]
["bitfinex","BTCUSD",1740691517637,0.178342,84108.0,84104.0,0.11956]
["bitfinex","BTCUSD",1740691517876,0.178346,84106.0,84105.0,0.01987815]
["bitfinex","BTCUSD",1740691519038,0.3,84114.0,84107.0,0.237789]
["bitfinex","BTCUSD",1740691519260,0.0003996,84150.0,84106.0,0.0769]
["bitfinex","BTCUSD",1740691519505,0.3,84116.0,84106.0,0.0769]
["bitfinex","BTCUSD",1740691519707,0.237745,84124.0,84107.0,0.05509684]
["bitfinex","BTCUSD",1740691519882,0.02373642,84148.0,84113.0,0.0769]
["bitfinex","BTCUSD",1740691520021,0.02373642,84148.0,84118.0,0.17832]
["bitfinex","BTCUSD",1740691520226,0.0089187,84140.0,84119.0,0.00166403]
["bitfinex","BTCUSD",1740691520668,0.26141342,84148.0,84119.0,0.00166403]
["bitfinex","BTCUSD",1740691520898,0.26141342,84148.0,84147.0,1.5]
["bitfinex","BTCUSD",1740691520899,0.02373642,84148.0,84147.0,1.5]
["bitfinex","BTCUSD",1740691521110,0.0008468,84148.0,84147.0,1.99453565]
["bitfinex","BTCUSD",1740691521963,0.0008468,84148.0,84147.0,1.81627665]
["bitfinex","BTCUSD",1740691522174,0.1791038,84148.0,84147.0,1.69675665]
["bitfinex","BTCUSD",1740691522370,0.1791038,84148.0,84147.0,1.81627665]
["bitfinex","BTCUSD",1740691522797,0.0008468,84148.0,84147.0,1.81627665]
["bitfinex","BTCUSD",1740691523415,0.0008468,84148.0,84147.0,1.99453565]
["bitfinex","BTCUSD",1740691524059,0.01861033,84218.0,84165.0,0.178221]
["bitfinex","BTCUSD",1740691524262,0.01861033,84218.0,84148.0,0.01454085]
["bitfinex","BTCUSD",1740691524263,0.0498,84239.0,84178.0,0.258593]
["bitfinex","BTCUSD",1740691524466,0.237419,84239.0,84194.0,0.258559]
["bitfinex","BTCUSD",1740691524669,0.237489,84215.0,84194.0,0.687799]
["bitfinex","BTCUSD",1740691524877,0.00125347,84195.0,84194.0,0.722218]
["bitfinex","BTCUSD",1740691525309,0.00125347,84195.0,84194.0,0.772118]
["bitfinex","BTCUSD",1740691525714,0.237457,84226.0,84194.0,0.772118]
["bitfinex","BTCUSD",1740691525715,0.1789278,84232.0,84213.0,0.178119]
["bitfinex","BTCUSD",1740691526076,0.0008468,84232.0,84216.0,0.01454085]
["bitfinex","BTCUSD",1740691526276,0.00511181,84231.0,84221.0,0.38014457]
["bitfinex","BTCUSD",1740691526476,0.00511181,84231.0,84222.0,0.00166197]
["bitfinex","BTCUSD",1740691526703,0.00511181,84231.0,84213.0,0.0801]
["bitfinex","BTCUSD",1740691526897,0.478096,84224.0,84223.0,0.11944]
["bitfinex","BTCUSD",1740691527081,0.478096,84224.0,84223.0,0.131384]
["bitfinex","BTCUSD",1740691527251,0.46988697,84224.0,84223.0,0.131384]
["bitfinex","BTCUSD",1740691527459,0.15356039,84284.0,84232.0,0.0821]
["bitfinex","BTCUSD",1740691527662,0.10636039,84284.0,84242.0,0.57274342]
["bitfinex","BTCUSD",1740691527866,0.10636039,84284.0,84250.0,0.19258185]
["bitfinex","BTCUSD",1740691528069,0.10636039,84284.0,84250.0,0.19424291]
["bitfinex","BTCUSD",1740691528229,0.10636039,84284.0,84250.0,0.2898866]
["bitfinex","BTCUSD",1740691528447,0.10636039,84284.0,84250.0,0.28822554]
["bitfinex","BTCUSD",1740691528920,0.242289,84282.0,84250.0,0.28822554]
["bitfinex","BTCUSD",1740691529135,0.02253031,84275.0,84250.0,0.40762554]
["bitfinex","BTCUSD",1740691529740,0.3,84276.0,84250.0,0.40762554]
["bitfinex","BTCUSD",1740691529954,0.0004228,84277.0,84255.0,0.27067085]
["bitfinex","BTCUSD",1740691530144,0.0004228,84277.0,84268.0,0.178003]
["bitfinex","BTCUSD",1740691530345,0.00032167,84269.0,84268.0,0.1958033]
["bitfinex","BTCUSD",1740691530521,0.00032167,84269.0,84268.0,0.31010509]
["bitfinex","BTCUSD",1740691530698,0.0004228,84277.0,84276.0,0.177986]
["bitfinex","BTCUSD",1740691530922,0.0004232,84285.0,84284.0,0.01454085]
["bitfinex","BTCUSD",1740691531126,0.0004232,84285.0,84284.0,0.44512145]
["bitfinex","BTCUSD",1740691531409,0.0004232,84285.0,84284.0,0.90282002]
["bitfinex","BTCUSD",1740691531590,0.0004232,84285.0,84284.0,2.40282002]
["bitfinex","BTCUSD",1740691531788,0.0004232,84285.0,84284.0,2.52210002]
["bitfinex","BTCUSD",1740691532196,0.237157,84332.0,84287.0,0.01454085]
["bitfinex","BTCUSD",1740691532372,0.00082867,84318.0,84296.0,0.01454085]
["bitfinex","BTCUSD",1740691532575,0.237215,84312.0,84298.0,0.177939]
["bitfinex","BTCUSD",1740691532774,0.00082867,84318.0,84297.0,0.01479874]
["bitfinex","BTCUSD",1740691532775,0.00082867,84318.0,84311.0,1.5]
["bitfinex","BTCUSD",1740691532972,0.00082867,84318.0,84284.0,0.5081346]
["bitfinex","BTCUSD",1740691532973,0.177921,84307.0,84306.0,0.05]
["bitfinex","BTCUSD",1740691533154,0.177967,84285.0,84283.0,0.05]
["bitfinex","BTCUSD",1740691533352,0.177967,84285.0,84270.0,0.075]
["bitfinex","BTCUSD",1740691533353,0.177967,84285.0,84281.0,0.05]
["bitfinex","BTCUSD",1740691533632,0.02244179,84318.0,84270.0,0.075]
["bitfinex","BTCUSD",1740691533633,0.01454085,84317.0,84271.0,0.05]
["bitfinex","BTCUSD",1740691533811,0.0089227,84289.0,84266.0,0.05]
["bitfinex","BTCUSD",1740691534053,0.178011,84264.0,84263.0,0.42876]
["bitfinex","BTCUSD",1740691534270,0.178026,84257.0,84256.0,0.055]
["bitfinex","BTCUSD",1740691534652,0.178026,84257.0,84256.0,0.005]
["bitfinex","BTCUSD",1740691534925,0.478026,84257.0,84256.0,0.005]
["bitfinex","BTCUSD",1740691535338,0.3,84257.0,84256.0,0.005]
["bitfinex","BTCUSD",1740691535541,0.32309378,84257.0,84256.0,0.005]
["bitfinex","BTCUSD",1740691535740,0.32309378,84257.0,84256.0,0.00540567]
["bitfinex","BTCUSD",1740691536320,0.478081,84231.0,84230.0,0.105]
["bitfinex","BTCUSD",1740691536474,0.478081,84231.0,84230.0,0.055]
["bitfinex","BTCUSD",1740691536683,0.478081,84231.0,84230.0,0.10512167]
["bitfinex","BTCUSD",1740691537019,0.478081,84231.0,84230.0,0.00512167]
["bitfinex","BTCUSD",1740691540983,0.478081,84231.0,84230.0,1.50512167]
["bitfinex","BTCUSD",1740691543226,0.237438,84233.0,84230.0,1.50512167]
["bitfinex","BTCUSD",1740691543423,0.178081,84231.0,84230.0,0.00512167]
["bitfinex","BTCUSD",1740691543629,0.1192,84278.0,84237.0,0.05]
["bitfinex","BTCUSD",1740691543830,0.178066,84238.0,84237.0,0.05]
["bitfinex","BTCUSD",1740691544082,0.1192,84278.0,84237.0,0.05]
["bitfinex","BTCUSD",1740691544291,0.178069,84237.0,84236.0,0.1]
["bitfinex","BTCUSD",1740691544467,0.237421,84239.0,84236.0,0.1]
["bitfinex","BTCUSD",1740691544691,0.02305923,84257.0,84240.0,0.05]
["bitfinex","BTCUSD",1740691544849,0.178045,84248.0,84247.0,0.05]
["bitfinex","BTCUSD",1740691545070,0.237386,84251.0,84247.0,0.1692]
["bitfinex","BTCUSD",1740691545273,0.1192,84294.0,84247.0,0.1692]
["bitfinex","BTCUSD",1740691545274,0.02270569,84257.0,84251.0,0.05]
["bitfinex","BTCUSD",1740691545482,0.178035,84254.0,84253.0,0.05]
["bitfinex","BTCUSD",1740691545914,0.237371,84256.0,84253.0,0.05]
["bitfinex","BTCUSD",1740691546335,0.20089713,84257.0,84256.0,0.05]
["bitfinex","BTCUSD",1740691546539,0.20089713,84257.0,84256.0,0.1]
["bitfinex","BTCUSD",1740691546746,0.02287113,84257.0,84256.0,0.05]
["bitfinex","BTCUSD",1740691546958,0.178035,84253.0,84252.0,0.1]
["bitfinex","BTCUSD",1740691547387,0.3,84262.0,84238.0,0.0776]
["bitfinex","BTCUSD",1740691547604,0.478069,84237.0,84236.0,0.11916]
["bitfinex","BTCUSD",1740691547806,0.478069,84237.0,84236.0,0.11928167]
["bitfinex","BTCUSD",1740691548010,0.3,84237.0,84236.0,0.16928167]
["bitfinex","BTCUSD",1740691548628,0.237371,84256.0,84244.0,0.05]
["bitfinex","BTCUSD",1740691548848,0.178052,84245.0,84244.0,0.05]
["bitfinex","BTCUSD",1740691549292,0.035713,84294.0,84246.0,0.05]
["bitfinex","BTCUSD",1740691549494,0.178035,84253.0,84252.0,0.05]
["bitfinex","BTCUSD",1740691550781,0.478035,84253.0,84252.0,0.05]
["bitfinex","BTCUSD",1740691550984,0.3,84253.0,84252.0,1.55]
["bitfinex","BTCUSD",1740691551184,0.02212073,84257.0,84252.0,1.66985665]
["bitfinex","BTCUSD",1740691551391,0.0427,84302.0,84256.0,0.05]
["bitfinex","BTCUSD",1740691551592,0.415323,84272.0,84271.0,0.05]
["bitfinex","BTCUSD",1740691551789,0.415323,84272.0,84271.0,1.66912]
["bitfinex","BTCUSD",1740691552013,0.177996,84272.0,84271.0,1.66912]
["bitfinex","BTCUSD",1740691552214,0.11912,84317.0,84275.0,0.05]
["bitfinex","BTCUSD",1740691552563,0.177967,84285.0,84284.0,0.05]
["bitfinex","BTCUSD",1740691552768,0.477967,84285.0,84284.0,0.05]
["bitfinex","BTCUSD",1740691553098,0.3,84285.0,84284.0,0.05]
["bitfinex","BTCUSD",1740691553749,0.02258758,84318.0,84295.0,0.05]
["bitfinex","BTCUSD",1740691553949,0.17794,84298.0,84297.0,0.05]
["bitfinex","BTCUSD",1740691554149,0.177942,84297.0,84296.0,0.11908]
["bitfinex","BTCUSD",1740691554352,0.177942,84297.0,84296.0,0.16908]
["bitfinex","BTCUSD",1740691556135,0.12425071,84299.0,84296.0,0.16908]
["bitfinex","BTCUSD",1740691556337,0.177942,84297.0,84296.0,0.11908]
["bitfinex","BTCUSD",1740691557204,0.3,84299.0,84298.0,0.22794]
["bitfinex","BTCUSD",1740691557406,0.0090145,84320.0,84310.0,0.05]
["bitfinex","BTCUSD",1740691557607,0.177912,84311.0,84310.0,0.05]
["bitfinex","BTCUSD",1740691557946,0.3,84316.0,84310.0,0.05]
["bitfinex","BTCUSD",1740691558205,0.3,84316.0,84313.0,0.05]
["bitfinex","BTCUSD",1740691558403,0.3,84316.0,84314.0,0.11904]
["bitfinex","BTCUSD",1740691558546,0.477904,84315.0,84314.0,0.11904]
["bitfinex","BTCUSD",1740691559793,0.477904,84315.0,84297.0,0.33223247]
["bitfinex","BTCUSD",1740691559794,0.3,84308.0,84304.0,0.05]
["bitfinex","BTCUSD",1740691559983,0.477938,84299.0,84294.0,0.05]
["bitfinex","BTCUSD",1740691560185,0.477938,84299.0,84298.0,0.5476]
["bitfinex","BTCUSD",1740691561089,0.477938,84299.0,84298.0,2.0476]
["bitfinex","BTCUSD",1740691561850,0.477938,84299.0,84298.0,1.5]
["bitfinex","BTCUSD",1740691562038,0.477938,84299.0,84298.0,1.619]
["bitfinex","BTCUSD",1740691562241,0.477938,84299.0,84298.0,1.5]
["bitfinex","BTCUSD",1740691564255,0.477938,84299.0,84298.0,1.55]
["bitfinex","BTCUSD",1740691564451,0.477938,84299.0,84298.0,1.5]
["bitfinex","BTCUSD",1740691567804,0.477938,84299.0,84298.0,1.24677431]
["bitfinex","BTCUSD",1740691568007,0.478009,84265.0,84264.0,0.42848]
["bitfinex","BTCUSD",1740691568212,0.3,84265.0,84264.0,0.5974]
["bitfinex","BTCUSD",1740691568415,0.3286,84299.0,84278.0,0.05]
["bitfinex","BTCUSD",1740691568651,0.17798,84279.0,84278.0,0.05]
["bitfinex","BTCUSD",1740691568855,0.3286,84318.0,84286.0,0.05]
["bitfinex","BTCUSD",1740691569031,0.477961,84288.0,84287.0,0.11892]
["bitfinex","BTCUSD",1740691569609,0.477984,84277.0,84276.0,0.05]
["bitfinex","BTCUSD",1740691569839,0.477984,84277.0,84276.0,0.16892]
["bitfinex","BTCUSD",1740691570043,0.3,84277.0,84276.0,0.16892]
["bitfinex","BTCUSD",1740691570240,0.177984,84277.0,84276.0,0.11892]
["bitfinex","BTCUSD",1740691570564,0.177984,84277.0,84276.0,0.16892]
["bitfinex","BTCUSD",1740691570759,0.237309,84279.0,84276.0,0.11892]
["bitfinex","BTCUSD",1740691570904,0.177984,84277.0,84276.0,0.16892]
["bitfinex","BTCUSD",1740691571113,0.177982,84278.0,84276.0,0.16892]
["bitfinex","BTCUSD",1740691571392,0.00040542,84278.0,84277.0,1.55]
["bitfinex","BTCUSD",1740691571993,0.00040542,84278.0,84277.0,1.6]
["bitfinex","BTCUSD",1740691572191,0.00040542,84278.0,84277.0,1.71985665]
["bitfinex","BTCUSD",1740691572397,0.00040542,84278.0,84277.0,1.89784065]
["bitfinex","BTCUSD",1740691572757,0.00040542,84278.0,84277.0,2.38195897]
["bitfinex","BTCUSD",1740691572953,0.3286,84333.0,84298.0,0.05]
["bitfinex","BTCUSD",1740691573152,0.00096735,84299.0,84298.0,0.80162]
["bitfinex","BTCUSD",1740691573376,0.00096735,84299.0,84298.0,0.75952034]
["bitfinex","BTCUSD",1740691573847,0.00096735,84299.0,84298.0,0.70952034]
["bitfinex","BTCUSD",1740691574015,0.00096735,84299.0,84298.0,0.75952034]
["bitfinex","BTCUSD",1740691574845,0.17890535,84299.0,84298.0,0.67358]
["bitfinex","BTCUSD",1740691575233,0.17890535,84299.0,84298.0,0.5547]
["bitfinex","BTCUSD",1740691575432,0.17890535,84299.0,84298.0,0.67358]
["bitfinex","BTCUSD",1740691576160,0.47890535,84299.0,84298.0,0.67358]
["bitfinex","BTCUSD",1740691576339,0.47890535,84299.0,84298.0,0.34888]
["bitfinex","BTCUSD",1740691576841,0.47890535,84299.0,84298.0,0.29884]
["bitfinex","BTCUSD",1740691577227,0.00096735,84299.0,84298.0,0.378724]
["bitfinex","BTCUSD",1740691577449,0.00096735,84299.0,84298.0,0.34884]
["bitfinex","BTCUSD",1740691577861,0.00096735,84299.0,84298.0,0.85148]
["bitfinex","BTCUSD",1740691578051,0.00096735,84299.0,84298.0,0.86602085]
["bitfinex","BTCUSD",1740691578547,0.00096735,84299.0,84298.0,0.67354]
["bitfinex","BTCUSD",1740691578743,0.00096735,84299.0,84298.0,0.75039175]
["bitfinex","BTCUSD",1740691579157,0.00096735,84299.0,84298.0,0.67354]
["bitfinex","BTCUSD",1740691579518,0.17890535,84299.0,84298.0,0.62354]
["bitfinex","BTCUSD",1740691579724,0.17890535,84299.0,84298.0,0.5547]
["bitfinex","BTCUSD",1740691580015,0.237259,84297.0,84293.0,0.05]
["bitfinex","BTCUSD",1740691580171,0.415201,84297.0,84296.0,0.05]
["bitfinex","BTCUSD",1740691580977,0.715201,84297.0,84296.0,1.5]
["bitfinex","BTCUSD",1740691586873,0.715201,84297.0,84296.0,1.4517]
["bitfinex","BTCUSD",1740691587076,0.715201,84297.0,84296.0,1.39553]
["bitfinex","BTCUSD",1740691587222,0.3,84271.0,84266.0,0.05]
["bitfinex","BTCUSD",1740691587423,0.478016,84262.0,84261.0,0.05]
["bitfinex","BTCUSD",1740691587735,0.478018,84261.0,84260.0,0.0824]
["bitfinex","BTCUSD",1740691587935,0.478022,84259.0,84258.0,0.11876]
["bitfinex","BTCUSD",1740691588702,0.478022,84259.0,84258.0,0.16916542]
["bitfinex","BTCUSD",1740691589852,0.478022,84259.0,84258.0,0.11916542]
["bitfinex","BTCUSD",1740691590478,0.5970313,84259.0,84258.0,0.11916542]
["bitfinex","BTCUSD",1740691590795,0.5970313,84259.0,84258.0,0.16916542]
["bitfinex","BTCUSD",1740691591020,0.5970313,84259.0,84258.0,1.66916542]
["bitfinex","BTCUSD",1740691591197,0.478022,84259.0,84258.0,1.66916542]
["bitfinex","BTCUSD",1740691592148,0.478022,84259.0,84258.0,1.50040542]
["bitfinex","BTCUSD",1740691592573,0.478022,84259.0,84258.0,0.00040542]
["bitfinex","BTCUSD",1740691595182,0.47769253,84259.0,84258.0,0.00082822]
["bitfinex","BTCUSD",1740691595790,0.2161159,84262.0,84258.0,0.00082822]
["bitfinex","BTCUSD",1740691596021,0.178022,84259.0,84258.0,0.00082822]
["bitfinex","BTCUSD",1740691596871,0.178022,84259.0,84258.0,1.50082822]
["bitfinex","BTCUSD",1740691597900,0.478022,84259.0,84258.0,1.50082822]
["bitfinex","BTCUSD",1740691598664,0.478022,84259.0,84258.0,1.49782822]
["bitfinex","BTCUSD",1740691599492,0.478037,84252.0,84251.0,0.0004229]
["bitfinex","BTCUSD",1740691599629,0.478037,84252.0,84251.0,0.00054457]
["bitfinex","BTCUSD",1740691603847,0.178037,84252.0,84251.0,0.00054457]
["bitfinex","BTCUSD",1740691604045,0.565935,84269.0,84251.0,0.00054457]
["bitfinex","BTCUSD",1740691604046,0.3286,84286.0,84254.0,0.05]
["bitfinex","BTCUSD",1740691604244,0.3286,84286.0,84257.0,0.1]
["bitfinex","BTCUSD",1740691604446,0.178024,84258.0,84257.0,0.21868]
["bitfinex","BTCUSD",1740691605814,0.237314,84277.0,84257.0,0.21868]
["bitfinex","BTCUSD",1740691606017,0.4753508,84299.0,84266.0,0.05]
["bitfinex","BTCUSD",1740691606018,0.0008458,84299.0,84266.0,0.05]
["bitfinex","BTCUSD",1740691606166,0.177984,84277.0,84276.0,0.05]
["bitfinex","BTCUSD",1740691606400,0.177984,84277.0,84276.0,0.11868]
["bitfinex","BTCUSD",1740691606583,0.3,84270.0,84265.0,0.05]
["bitfinex","BTCUSD",1740691606792,0.3,84263.0,84259.0,0.3747]
["bitfinex","BTCUSD",1740691606993,0.47802,84260.0,84259.0,0.05]
["bitfinex","BTCUSD",1740691607373,0.3,84259.0,84257.0,0.11868]
["bitfinex","BTCUSD",1740691607607,0.478024,84258.0,84257.0,0.16868]
["bitfinex","BTCUSD",1740691607795,0.478024,84258.0,84257.0,0.11868]
["bitfinex","BTCUSD",1740691608001,0.3563777,84258.0,84245.0,0.08]
["bitfinex","BTCUSD",1740691608204,0.478037,84252.0,84245.0,0.13]
["bitfinex","BTCUSD",1740691608402,0.478037,84252.0,84250.0,0.05]
["bitfinex","BTCUSD",1740691609437,0.3,84252.0,84251.0,0.05054457]
["bitfinex","BTCUSD",1740691609575,0.478037,84252.0,84251.0,0.05054457]
["bitfinex","BTCUSD",1740691609975,0.478037,84252.0,84251.0,0.00054457]
["bitfinex","BTCUSD",1740691610173,0.478037,84252.0,84251.0,0.05054457]
["bitfinex","BTCUSD",1740691610622,0.478037,84252.0,84251.0,0.00054457]
["bitfinex","BTCUSD",1740691613593,0.3,84243.0,84238.0,0.04954457]
["bitfinex","BTCUSD",1740691613806,0.478062,84240.0,84239.0,0.04954457]
["bitfinex","BTCUSD",1740691614304,0.478069,84237.0,84236.0,0.1676]
["bitfinex","BTCUSD",1740691614517,0.478069,84237.0,84236.0,0.2176]
["bitfinex","BTCUSD",1740691615281,0.478069,84237.0,84236.0,0.049]
["bitfinex","BTCUSD",1740691615787,0.478069,84237.0,84231.0,0.04954457]
["bitfinex","BTCUSD",1740691615788,0.478081,84231.0,84230.0,0.0058448]
["bitfinex","BTCUSD",1740691616315,0.3,84231.0,84230.0,0.0058448]
["bitfinex","BTCUSD",1740691616531,0.3,84231.0,84230.0,0.18314031]
["bitfinex","BTCUSD",1740691616739,0.1186,84275.0,84236.0,0.05]
["bitfinex","BTCUSD",1740691616945,0.178054,84244.0,84243.0,0.04954457]
["bitfinex","BTCUSD",1740691617577,0.178054,84244.0,84243.0,1.59954457]
["bitfinex","BTCUSD",1740691617731,0.178049,84246.0,84245.0,0.09954457]
["bitfinex","BTCUSD",1740691617925,0.178049,84246.0,84245.0,0.1686]
["bitfinex","BTCUSD",1740691618331,0.178049,84246.0,84245.0,1.6186]
["bitfinex","BTCUSD",1740691618850,0.178049,84246.0,84245.0,1.6686]
["bitfinex","BTCUSD",1740691619072,0.178049,84246.0,84245.0,1.6186]
["bitfinex","BTCUSD",1740691619073,0.478049,84246.0,84245.0,1.6186]
["bitfinex","BTCUSD",1740691619392,0.478049,84246.0,84245.0,0.1186]
["bitfinex","BTCUSD",1740691621715,0.478069,84237.0,84236.0,0.0004229]
["bitfinex","BTCUSD",1740691623596,0.478069,84237.0,84230.0,0.0052677]
["bitfinex","BTCUSD",1740691623597,0.478081,84231.0,84230.0,0.0052677]
["bitfinex","BTCUSD",1740691625242,0.356031,84263.0,84234.0,0.04954457]
["bitfinex","BTCUSD",1740691625576,0.478073,84235.0,84234.0,0.04954457]
["bitfinex","BTCUSD",1740691625774,0.178073,84235.0,84234.0,0.04954457]
["bitfinex","BTCUSD",1740691625976,0.215501,84237.0,84236.0,0.09614457]
["bitfinex","BTCUSD",1740691626610,0.515501,84237.0,84236.0,0.09614457]
["bitfinex","BTCUSD",1740691627023,0.478049,84246.0,84245.0,0.04954457]
["bitfinex","BTCUSD",1740691627227,0.47806,84241.0,84240.0,0.04954457]
["bitfinex","BTCUSD",1740691627429,0.178069,84237.0,84236.0,0.0466]
["bitfinex","BTCUSD",1740691627631,0.478069,84237.0,84236.0,0.14614457]
["bitfinex","BTCUSD",1740691627838,0.478069,84237.0,84236.0,0.09614457]
["bitfinex","BTCUSD",1740691628040,0.478069,84237.0,84236.0,1.5]
["bitfinex","BTCUSD",1740691629619,0.478069,84237.0,84236.0,1.54954457]
["bitfinex","BTCUSD",1740691630039,0.478069,84237.0,84236.0,1.5]
["bitfinex","BTCUSD",1740691630635,0.478081,84231.0,84230.0,0.05481227]
["bitfinex","BTCUSD",1740691635120,0.478081,84231.0,84230.0,0.0052677]
["bitfinex","BTCUSD",1740691637240,0.537439,84232.0,84230.0,0.0052677]
["bitfinex","BTCUSD",1740691637466,0.178081,84231.0,84230.0,0.0052677]
["bitfinex","BTCUSD",1740691638012,0.178081,84231.0,84230.0,1.5052677]
["bitfinex","BTCUSD",1740691639266,0.178081,84231.0,84230.0,0.0052677]
["bitfinex","BTCUSD",1740691639464,0.82122185,84231.0,84230.0,0.0052677]
["bitfinex","BTCUSD",1740691639705,0.94153393,84231.0,84230.0,0.0052677]
["bitfinex","BTCUSD",1740691640794,0.82122185,84231.0,84230.0,0.0052677]
["bitfinex","BTCUSD",1740691641010,0.806681,84231.0,84230.0,0.0052677]
["bitfinex","BTCUSD",1740691642438,0.48396532,84231.0,84230.0,0.0052677]
["bitfinex","BTCUSD",1740691642606,0.67658717,84231.0,84230.0,0.0052677]
["bitfinex","BTCUSD",1740691643382,0.77358702,84231.0,84230.0,0.0052677]
["bitfinex","BTCUSD",1740691643597,0.89344367,84231.0,84230.0,0.0042677]
["bitfinex","BTCUSD",1740691643836,0.77358702,84231.0,84230.0,0.0042677]
["bitfinex","BTCUSD",1740691644979,0.506681,84231.0,84230.0,0.0042677]
["bitfinex","BTCUSD",1740691645497,0.807528,84231.0,84230.0,0.0042677]
["bitfinex","BTCUSD",1740691647119,0.178928,84231.0,84230.0,0.0042677]
["bitfinex","BTCUSD",1740691647297,0.178928,84231.0,84230.0,0.0339527]
["bitfinex","BTCUSD",1740691647741,0.000847,84231.0,84230.0,0.15899727]
["bitfinex","BTCUSD",1740691647951,0.000847,84231.0,84230.0,1.70529727]
["bitfinex","BTCUSD",1740691648180,0.000847,84231.0,84230.0,1.87515392]
["bitfinex","BTCUSD",1740691648375,0.178928,84231.0,84230.0,1.87515392]
["bitfinex","BTCUSD",1740691649336,0.178928,84231.0,84230.0,1.75529727]
["bitfinex","BTCUSD",1740691649558,0.178928,84231.0,84230.0,1.6557527]
["bitfinex","BTCUSD",1740691649739,0.178928,84231.0,84230.0,1.70529727]
["bitfinex","BTCUSD",1740691650276,0.178928,84231.0,84230.0,1.6557527]
["bitfinex","BTCUSD",1740691650700,0.478928,84231.0,84230.0,1.6557527]
["bitfinex","BTCUSD",1740691650848,0.5743077,84231.0,84230.0,0.0339527]
["bitfinex","BTCUSD",1740691651477,0.478928,84231.0,84230.0,0.0339527]
["bitfinex","BTCUSD",1740691653687,0.478928,84231.0,84230.0,0.0309527]
["bitfinex","BTCUSD",1740691656010,0.49346885,84231.0,84230.0,0.0309527]
["bitfinex","BTCUSD",1740691656434,0.49392428,84231.0,84230.0,0.0309527]
["bitfinex","BTCUSD",1740691657169,0.82252428,84231.0,84230.0,0.0309527]
["bitfinex","BTCUSD",1740691657390,0.94238093,84231.0,84230.0,0.0309527]
["bitfinex","BTCUSD",1740691657595,0.94547446,84231.0,84230.0,0.0309527]
["bitfinex","BTCUSD",1740691657775,0.98817446,84231.0,84230.0,0.0309527]
["bitfinex","BTCUSD",1740691657988,1.02977081,84231.0,84230.0,0.0309527]
["bitfinex","BTCUSD",1740691658487,1.02977081,84231.0,84230.0,0.0279527]
["bitfinex","BTCUSD",1740691660834,0.99881881,84231.0,84230.0,0.0279527]
["bitfinex","BTCUSD",1740691662612,0.99881881,84231.0,84230.0,0.0280027]
["bitfinex","BTCUSD",1740691662781,0.47857243,84214.0,84213.0,0.0004227]
["bitfinex","BTCUSD",1740691663124,0.93995328,84214.0,84213.0,0.00054451]
["bitfinex","BTCUSD",1740691663319,1.05980993,84214.0,84213.0,0.00054451]
["bitfinex","BTCUSD",1740691663598,1.05980993,84214.0,84193.0,0.0004228]
["bitfinex","BTCUSD",1740691663599,0.47859143,84205.0,84204.0,0.00474451]
["bitfinex","BTCUSD",1740691663736,0.49325373,84205.0,84204.0,0.00474451]
["bitfinex","BTCUSD",1740691665200,0.4927983,84205.0,84204.0,0.00474451]
["bitfinex","BTCUSD",1740691665397,0.4927983,84205.0,84204.0,0.00479451]
["bitfinex","BTCUSD",1740691666239,0.61265495,84205.0,84204.0,0.00479451]
["bitfinex","BTCUSD",1740691667056,0.47825745,84205.0,84204.0,0.00479451]
["bitfinex","BTCUSD",1740691668294,0.47825745,84205.0,84204.0,1.50479451]
["bitfinex","BTCUSD",1740691668686,0.47825745,84205.0,84204.0,0.00179451]
["bitfinex","BTCUSD",1740691670654,0.47825745,84205.0,84204.0,0.00221811]
["bitfinex","BTCUSD",1740691671639,0.47910465,84205.0,84204.0,0.00221811]
["bitfinex","BTCUSD",1740691672244,0.59826692,84205.0,84204.0,0.00221811]
["bitfinex","BTCUSD",1740691672759,0.61280777,84205.0,84204.0,0.00221811]
["bitfinex","BTCUSD",1740691672965,0.9418632,84205.0,84204.0,0.00221811]
["bitfinex","BTCUSD",1740691673447,0.94260278,84205.0,84204.0,0.00221811]
["bitfinex","BTCUSD",1740691673700,1.06080278,84205.0,84204.0,0.00221811]
["bitfinex","BTCUSD",1740691673933,0.47860043,84201.0,84200.0,0.0008448]
["bitfinex","BTCUSD",1740691674171,0.6375839,84201.0,84200.0,0.0008448]
["bitfinex","BTCUSD",1740691674407,0.6375839,84201.0,84193.0,0.0002676]
["bitfinex","BTCUSD",1740691674408,0.47861443,84194.0,84193.0,0.0002676]
["bitfinex","BTCUSD",1740691674622,0.82175528,84194.0,84193.0,0.0002676]
["bitfinex","BTCUSD",1740691674831,0.83929553,84194.0,84193.0,0.0002676]
["bitfinex","BTCUSD",1740691675037,0.87969553,84194.0,84193.0,0.0002676]
["bitfinex","BTCUSD",1740691675235,0.99955218,84194.0,84193.0,0.0002676]
["bitfinex","BTCUSD",1740691676085,0.47864643,84179.0,84167.0,0.0008448]
["bitfinex","BTCUSD",1740691676289,0.61138728,84179.0,84167.0,0.0008448]
["bitfinex","BTCUSD",1740691677254,0.61150868,84179.0,84167.0,0.0008448]
["bitfinex","BTCUSD",1740691677559,0.7309099,84179.0,84167.0,0.0008448]
["bitfinex","BTCUSD",1740691677773,0.61105325,84179.0,84167.0,0.0008448]
["bitfinex","BTCUSD",1740691678605,0.61105325,84179.0,84178.0,0.004]
["bitfinex","BTCUSD",1740691679161,0.62910989,84179.0,84178.0,0.004]
["bitfinex","BTCUSD",1740691680092,0.61105325,84179.0,84178.0,0.004]
["bitfinex","BTCUSD",1740691680306,0.4783124,84179.0,84178.0,0.004]
["bitfinex","BTCUSD",1740691681139,0.59741754,84179.0,84178.0,0.004]
["bitfinex","BTCUSD",1740691681925,0.4783124,84179.0,84178.0,0.004]
["bitfinex","BTCUSD",1740691682827,0.4783124,84179.0,84178.0,0.0044236]
["bitfinex","BTCUSD",1740691683712,0.4783124,84179.0,84178.0,0.0034236]
["bitfinex","BTCUSD",1740691688524,0.4783124,84179.0,84178.0,0.0024236]
["bitfinex","BTCUSD",1740691690579,0.0001214,84179.0,84178.0,0.0024236]
["bitfinex","BTCUSD",1740691690794,0.1783124,84179.0,84178.0,0.0024236]
["bitfinex","BTCUSD",1740691692142,0.1783124,84179.0,84178.0,0.18346817]
["bitfinex","BTCUSD",1740691692776,0.4783124,84179.0,84178.0,1.68346817]
["bitfinex","BTCUSD",1740691693154,0.4783124,84179.0,84178.0,1.80332482]
["bitfinex","BTCUSD",1740691693762,0.4783124,84179.0,84178.0,1.68346817]
["bitfinex","BTCUSD",1740691694606,0.1783124,84179.0,84178.0,1.73346817]
["bitfinex","BTCUSD",1740691694815,0.1783124,84179.0,84178.0,1.6839236]
["bitfinex","BTCUSD",1740691695020,0.1783124,84179.0,84178.0,1.73346817]
["bitfinex","BTCUSD",1740691695374,0.17916,84179.0,84178.0,1.73346817]
["bitfinex","BTCUSD",1740691695997,0.17916,84179.0,84178.0,1.73354886]
["bitfinex","BTCUSD",1740691697097,0.237566,84187.0,84178.0,1.73354886]
["bitfinex","BTCUSD",1740691697098,0.237518,84204.0,84203.0,0.04954457]
["bitfinex","BTCUSD",1740691697331,0.237518,84204.0,84197.0,0.1266]
["bitfinex","BTCUSD",1740691697332,0.0008472,84205.0,84204.0,0.04954457]
["bitfinex","BTCUSD",1740691697504,0.17910485,84205.0,84204.0,0.20149903]
["bitfinex","BTCUSD",1740691697663,0.00096885,84205.0,84204.0,1.70149903]
["bitfinex","BTCUSD",1740691697865,0.00096885,84205.0,84204.0,1.92603703]
["bitfinex","BTCUSD",1740691698294,0.178094,84225.0,84224.0,0.04954457]
["bitfinex","BTCUSD",1740691698447,0.478094,84225.0,84224.0,0.29414457]
["bitfinex","BTCUSD",1740691698653,0.178094,84225.0,84224.0,0.29414457]
["bitfinex","BTCUSD",1740691698897,0.178094,84225.0,84224.0,0.32855903]
["bitfinex","BTCUSD",1740691699073,0.178094,84225.0,84224.0,0.29414457]
["bitfinex","BTCUSD",1740691699277,0.178094,84225.0,84224.0,1.79414457]
["bitfinex","BTCUSD",1740691700619,0.178094,84225.0,84224.0,1.6266]
["bitfinex","BTCUSD",1740691700823,0.478113,84216.0,84215.0,0.0781]
["bitfinex","BTCUSD",1740691701714,0.478113,84216.0,84215.0,0.10719646]
["bitfinex","BTCUSD",1740691702522,0.478113,84216.0,84215.0,0.0781]
["bitfinex","BTCUSD",1740691703498,0.237439,84232.0,84227.0,0.04954457]
["bitfinex","BTCUSD",1740691703724,0.178088,84228.0,84227.0,0.04954457]
["bitfinex","BTCUSD",1740691703920,0.478088,84228.0,84227.0,0.04954457]
["bitfinex","BTCUSD",1740691704541,0.3,84223.0,84222.0,0.05]
["bitfinex","BTCUSD",1740691704719,0.478113,84216.0,84215.0,0.0781]
["bitfinex","BTCUSD",1740691704919,0.356145,84236.0,84211.0,0.44258]
["bitfinex","BTCUSD",1740691704920,0.478121,84212.0,84211.0,0.44258]
["bitfinex","BTCUSD",1740691709328,0.478121,84212.0,84207.0,0.0757]
["bitfinex","BTCUSD",1740691709329,0.47813,84208.0,84207.0,0.0757]
["bitfinex","BTCUSD",1740691709545,0.478149,84199.0,84198.0,0.078]
["bitfinex","BTCUSD",1740691709746,0.478172,84188.0,84187.0,0.0803]
["bitfinex","BTCUSD",1740691709947,0.3,84187.0,84178.0,0.08280429]
["bitfinex","BTCUSD",1740691710149,0.478191,84179.0,84178.0,0.08280429]
["bitfinex","BTCUSD",1740691710487,0.478191,84179.0,84178.0,0.13280429]
["bitfinex","BTCUSD",1740691710871,0.478191,84179.0,84178.0,0.08321036]
["bitfinex","BTCUSD",1740691711073,0.478191,84179.0,84178.0,1.58321036]
["bitfinex","BTCUSD",1740691711506,0.478191,84179.0,84178.0,1.63321036]
["bitfinex","BTCUSD",1740691718814,0.478191,84179.0,84178.0,1.58321036]
["bitfinex","BTCUSD",1740691720188,0.5972842,84179.0,84178.0,1.50291036]
["bitfinex","BTCUSD",1740691720641,0.61182505,84179.0,84178.0,0.00291036]
["bitfinex","BTCUSD",1740691721047,1.05864048,84179.0,84178.0,0.00291036]
["bitfinex","BTCUSD",1740691722228,0.94088048,84179.0,84178.0,0.00291036]
["bitfinex","BTCUSD",1740691722417,0.93905185,84179.0,84178.0,0.00291036]
["bitfinex","BTCUSD",1740691723283,0.82133185,84179.0,84178.0,0.00291036]
["bitfinex","BTCUSD",1740691723430,0.806791,84179.0,84178.0,0.00291036]
["bitfinex","BTCUSD",1740691723650,0.806791,84179.0,84178.0,0.00191036]
["bitfinex","BTCUSD",1740691724591,0.478191,84179.0,84178.0,0.00191036]
["bitfinex","BTCUSD",1740691727446,0.3,84180.0,84178.0,0.00191036]
["bitfinex","BTCUSD",1740691727646,0.178191,84179.0,84178.0,0.00191036]
["bitfinex","BTCUSD",1740691728601,0.178191,84179.0,84178.0,0.00091036]
["bitfinex","BTCUSD",1740691730073,0.478191,84179.0,84178.0,0.00091036]
["bitfinex","BTCUSD",1740691730464,0.5972842,84179.0,84178.0,0.00091036]
["bitfinex","BTCUSD",1740691730668,0.478191,84179.0,84178.0,0.00091036]
["bitfinex","BTCUSD",1740691733689,0.478202,84174.0,84173.0,0.00033316]
["bitfinex","BTCUSD",1740691735609,0.49274285,84174.0,84173.0,0.00033316]
["bitfinex","BTCUSD",1740691736674,0.50670064,84174.0,84173.0,0.00033316]
["bitfinex","BTCUSD",1740691737831,0.50715607,84174.0,84173.0,0.00033316]
["bitfinex","BTCUSD",1740691738034,0.93801108,84174.0,84173.0,0.00033316]
["bitfinex","BTCUSD",1740691738233,0.93801108,84174.0,84160.0,0.0004229]
["bitfinex","BTCUSD",1740691738234,0.478229,84161.0,84160.0,0.0004229]
["bitfinex","BTCUSD",1740691738388,0.82136985,84161.0,84160.0,0.0004229]
["bitfinex","BTCUSD",1740691738597,0.82136985,84161.0,84153.0,0.005]
["bitfinex","BTCUSD",1740691738598,0.478244,84154.0,84153.0,0.0044229]
["bitfinex","BTCUSD",1740691738984,0.49278485,84154.0,84153.0,0.0044229]
["bitfinex","BTCUSD",1740691739177,0.56482569,84154.0,84153.0,0.0044229]
["bitfinex","BTCUSD",1740691739388,0.478244,84154.0,84153.0,0.0044229]
["bitfinex","BTCUSD",1740691740002,0.49278485,84154.0,84153.0,0.00454455]
["bitfinex","BTCUSD",1740691740207,0.478244,84154.0,84153.0,0.00454455]
["bitfinex","BTCUSD",1740691741835,0.49278485,84154.0,84153.0,0.00454455]
["bitfinex","BTCUSD",1740691742151,0.178244,84154.0,84153.0,0.13618912]
["bitfinex","BTCUSD",1740691742366,0.178244,84154.0,84153.0,0.18218912]
["bitfinex","BTCUSD",1740691742786,0.178244,84154.0,84153.0,1.68218912]
["bitfinex","BTCUSD",1740691744094,0.178244,84154.0,84153.0,1.68261282]
["bitfinex","BTCUSD",1740691745928,0.178244,84154.0,84153.0,1.63306825]
["bitfinex","BTCUSD",1740691746130,0.2973637,84154.0,84153.0,0.08706825]
["bitfinex","BTCUSD",1740691746383,0.2973637,84154.0,84153.0,0.00496825]
["bitfinex","BTCUSD",1740691746736,0.178244,84154.0,84153.0,0.00496825]
["bitfinex","BTCUSD",1740691748706,0.178244,84154.0,84153.0,0.00396825]
["bitfinex","BTCUSD",1740691748922,0.478244,84154.0,84153.0,0.00396825]
["bitfinex","BTCUSD",1740691751524,0.478244,84154.0,84153.0,0.05351282]
["bitfinex","BTCUSD",1740691751731,0.478244,84154.0,84153.0,0.12996825]
["bitfinex","BTCUSD",1740691752177,0.478244,84154.0,84153.0,0.17951282]
["bitfinex","BTCUSD",1740691755758,0.478244,84154.0,84153.0,0.18351282]
["bitfinex","BTCUSD",1740691756789,0.0008478,84154.0,84153.0,0.18351282]
["bitfinex","BTCUSD",1740691756969,0.1790918,84154.0,84153.0,0.18351282]
["bitfinex","BTCUSD",1740691761073,0.4790918,84154.0,84153.0,1.68351282]
["bitfinex","BTCUSD",1740691761499,0.4790918,84154.0,84153.0,1.80091282]
["bitfinex","BTCUSD",1740691761700,0.24487451,84154.0,84153.0,1.80091282]
["bitfinex","BTCUSD",1740691761975,0.42311851,84154.0,84153.0,1.80091282]
["bitfinex","BTCUSD",1740691763725,0.42311851,84154.0,84153.0,1.92076947]
["bitfinex","BTCUSD",1740691765242,0.42311851,84154.0,84153.0,1.85091282]
["bitfinex","BTCUSD",1740691766155,0.475101,84193.0,84178.0,0.04954457]
["bitfinex","BTCUSD",1740691766380,0.4166274,84179.0,84178.0,0.04954457]
["bitfinex","BTCUSD",1740691766579,0.7166274,84179.0,84178.0,0.04954457]
["bitfinex","BTCUSD",1740691766779,0.7166274,84179.0,84173.0,0.11732]
["bitfinex","BTCUSD",1740691766780,0.478202,84174.0,84173.0,0.11732]
["bitfinex","BTCUSD",1740691767400,0.478202,84174.0,84173.0,1.61732]
["bitfinex","BTCUSD",1740691768914,0.478202,84174.0,84173.0,1.62132]
["bitfinex","BTCUSD",1740691771082,0.178197,84177.0,84176.0,0.05]
["bitfinex","BTCUSD",1740691771287,0.0008474,84179.0,84178.0,0.27773757]
["bitfinex","BTCUSD",1740691771523,0.34407059,84203.0,84202.0,0.17884457]
["bitfinex","BTCUSD",1740691771736,0.28468859,84203.0,84202.0,1.84262457]
["bitfinex","BTCUSD",1740691771969,0.58468859,84203.0,84202.0,1.84262457]
["bitfinex","BTCUSD",1740691772414,0.17814,84203.0,84202.0,1.84262457]
["bitfinex","BTCUSD",1740691773031,0.00040542,84203.0,84202.0,1.84862457]
["bitfinex","BTCUSD",1740691773255,0.17814,84203.0,84202.0,1.84862457]
["bitfinex","BTCUSD",1740691774431,0.17814,84203.0,84202.0,1.85462457]
["bitfinex","BTCUSD",1740691774855,0.17814,84203.0,84202.0,1.84862457]
["bitfinex","BTCUSD",1740691774977,0.17814,84203.0,84202.0,1.84262457]
["bitfinex","BTCUSD",1740691775181,0.17814,84203.0,84202.0,1.96948122]
["bitfinex","BTCUSD",1740691775406,0.17814,84203.0,84202.0,1.97648122]
["bitfinex","BTCUSD",1740691776138,0.3713115,84204.0,84203.0,0.05]
["bitfinex","BTCUSD",1740691776347,0.3713115,84204.0,84202.0,1.92648122]
["bitfinex","BTCUSD",1740691776348,0.17814,84203.0,84202.0,0.0933]
["bitfinex","BTCUSD",1740691776571,0.17814,84203.0,84202.0,0.014]
["bitfinex","BTCUSD",1740691778192,0.17814,84203.0,84202.0,0.007]
["bitfinex","BTCUSD",1740691778776,0.478147,84200.0,84199.0,0.11716]
["bitfinex","BTCUSD",1740691778974,0.478147,84200.0,84199.0,0.16716]
["bitfinex","BTCUSD",1740691779179,0.478147,84200.0,84199.0,0.21670457]
["bitfinex","BTCUSD",1740691779963,0.478147,84200.0,84199.0,0.22070457]
["bitfinex","BTCUSD",1740691780165,0.478147,84200.0,84199.0,0.22570457]
["bitfinex","BTCUSD",1740691780560,0.478147,84200.0,84199.0,0.22070457]
["bitfinex","BTCUSD",1740691781181,0.478147,84200.0,84199.0,1.72070457]
["bitfinex","BTCUSD",1740691781579,0.478147,84200.0,84199.0,1.84056122]
["bitfinex","BTCUSD",1740691781806,0.478147,84200.0,84199.0,1.84556122]
["bitfinex","BTCUSD",1740691782057,0.478147,84200.0,84199.0,1.84156122]
["bitfinex","BTCUSD",1740691782260,0.478147,84200.0,84199.0,1.83656122]
["bitfinex","BTCUSD",1740691782464,0.478147,84200.0,84199.0,1.84756122]
["bitfinex","BTCUSD",1740691782860,0.478147,84200.0,84199.0,1.84256122]
["bitfinex","BTCUSD",1740691783299,0.478147,84200.0,84199.0,1.84856122]
["bitfinex","BTCUSD",1740691783966,0.478147,84200.0,84199.0,1.84848122]
["bitfinex","BTCUSD",1740691785538,0.478147,84200.0,84199.0,1.72862457]
["bitfinex","BTCUSD",1740691788945,0.478147,84200.0,84199.0,1.61154457]
["bitfinex","BTCUSD",1740691789915,0.478147,84200.0,84199.0,1.512]
["bitfinex","BTCUSD",1740691790120,0.478147,84200.0,84199.0,0.012]
["bitfinex","BTCUSD",1740691790322,0.478147,84200.0,84173.0,0.1174237]
["bitfinex","BTCUSD",1740691790323,0.3,84196.0,84173.0,0.1174237]
["bitfinex","BTCUSD",1740691790522,0.478202,84174.0,84173.0,0.00082912]
["bitfinex","BTCUSD",1740691792164,0.478202,84174.0,84173.0,0.00582912]
["bitfinex","BTCUSD",1740691792541,0.478202,84174.0,84173.0,0.00082912]
["bitfinex","BTCUSD",1740691792741,0.478202,84174.0,84173.0,0.00182912]
["bitfinex","BTCUSD",1740691793564,0.478202,84174.0,84173.0,0.00082912]
["bitfinex","BTCUSD",1740691794749,0.478202,84174.0,84173.0,0.00182912]
["bitfinex","BTCUSD",1740691795126,0.3,84175.0,84173.0,0.00182912]
["bitfinex","BTCUSD",1740691795286,0.178202,84174.0,84173.0,0.00182912]
["bitfinex","BTCUSD",1740691795902,0.178202,84174.0,84173.0,0.00082912]
["bitfinex","BTCUSD",1740691796101,0.178217,84167.0,84166.0,0.04954457]
["bitfinex","BTCUSD",1740691797058,0.178217,84167.0,84166.0,0.09954457]
["bitfinex","BTCUSD",1740691797801,0.178217,84167.0,84166.0,0.17974457]
["bitfinex","BTCUSD",1740691798233,0.178217,84167.0,84166.0,0.12974457]
["bitfinex","BTCUSD",1740691798476,0.178217,84167.0,84166.0,0.18016787]
["bitfinex","BTCUSD",1740691798668,0.179217,84167.0,84166.0,0.19116787]
["bitfinex","BTCUSD",1740691798873,0.179217,84167.0,84166.0,0.18716787]
["bitfinex","BTCUSD",1740691799076,0.180217,84167.0,84166.0,0.19416787]
["bitfinex","BTCUSD",1740691799305,0.179217,84167.0,84166.0,0.18716787]
["bitfinex","BTCUSD",1740691799487,0.180217,84167.0,84166.0,0.19416787]
["bitfinex","BTCUSD",1740691800932,0.002,84167.0,84166.0,0.19416787]
["bitfinex","BTCUSD",1740691801053,0.480217,84167.0,84166.0,1.69416787]
["bitfinex","BTCUSD",1740691801830,0.002,84167.0,84166.0,1.81402452]
["bitfinex","BTCUSD",1740691801994,0.002,84167.0,84166.0,2.03864352]
["bitfinex","BTCUSD",1740691802221,0.00040542,84177.0,84176.0,0.22884457]
["bitfinex","BTCUSD",1740691802428,0.17860042,84177.0,84176.0,0.22884457]
["bitfinex","BTCUSD",1740691802676,0.17860042,84177.0,84176.0,0.34576457]
["bitfinex","BTCUSD",1740691802896,0.17860042,84177.0,84176.0,1.54954457]
["bitfinex","BTCUSD",1740691803118,0.17860042,84177.0,84176.0,1.83632122]
["bitfinex","BTCUSD",1740691803325,0.17860042,84177.0,84176.0,1.78432122]
["bitfinex","BTCUSD",1740691804290,0.17860042,84177.0,84176.0,1.66446457]
["bitfinex","BTCUSD",1740691805736,0.17860042,84177.0,84176.0,1.67546457]
["bitfinex","BTCUSD",1740691806619,0.17860042,84177.0,84176.0,1.72546457]
["bitfinex","BTCUSD",1740691807004,0.17860042,84177.0,84176.0,1.511]
["bitfinex","BTCUSD",1740691807211,0.17860042,84177.0,84176.0,0.011]
["bitfinex","BTCUSD",1740691807814,1.37590042,84177.0,84176.0,0.011]
["bitfinex","BTCUSD",1740691808014,1.37090042,84177.0,84176.0,0.011]
["bitfinex","BTCUSD",1740691808217,1.37090042,84177.0,84176.0,0.006]
["bitfinex","BTCUSD",1740691808393,1.37090042,84177.0,84169.0,0.11684]
["bitfinex","BTCUSD",1740691808394,1.1973,84177.0,84169.0,0.11684]
["bitfinex","BTCUSD",1740691808601,0.4782,84175.0,84174.0,0.05]
["bitfinex","BTCUSD",1740691808797,0.47821,84170.0,84169.0,0.11684]
["bitfinex","BTCUSD",1740691808988,0.47821,84170.0,84169.0,0.16684]
["bitfinex","BTCUSD",1740691809368,0.47821,84170.0,84169.0,0.11684]
["bitfinex","BTCUSD",1740691809687,0.478217,84167.0,84166.0,0.0004233]
["bitfinex","BTCUSD",1740691811867,0.49275785,84167.0,84166.0,0.0004233]
["bitfinex","BTCUSD",1740691812638,0.82135785,84167.0,84166.0,0.0004233]
["bitfinex","BTCUSD",1740691813207,0.82235785,84167.0,84166.0,0.0004233]
["bitfinex","BTCUSD",1740691813409,0.9412145,84167.0,84166.0,0.0004233]
["bitfinex","BTCUSD",1740691814071,0.9442145,84167.0,84166.0,0.0004233]
["bitfinex","BTCUSD",1740691814552,0.9412145,84167.0,84166.0,0.0004233]
["bitfinex","BTCUSD",1740691814987,0.95530028,84167.0,84166.0,0.0004233]
["bitfinex","BTCUSD",1740691815143,0.95230028,84167.0,84166.0,0.0004233]
["bitfinex","BTCUSD",1740691815516,0.95430028,84167.0,84166.0,0.001]
["bitfinex","BTCUSD",1740691815720,0.478244,84154.0,84153.0,0.0038466]
["bitfinex","BTCUSD",1740691816127,0.59810065,84154.0,84153.0,0.0038466]
["bitfinex","BTCUSD",1740691816724,0.478244,84154.0,84153.0,0.0038466]
["bitfinex","BTCUSD",1740691817762,0.481244,84154.0,84153.0,0.0038466]
["bitfinex","BTCUSD",1740691818145,0.484244,84154.0,84153.0,0.0038466]
["bitfinex","BTCUSD",1740691818579,0.481244,84154.0,84153.0,0.0028466]
["bitfinex","BTCUSD",1740691818797,0.484244,84154.0,84153.0,0.0028466]
["bitfinex","BTCUSD",1740691819429,0.6186415,84154.0,84153.0,0.0028466]
["bitfinex","BTCUSD",1740691820111,0.9472415,84154.0,84153.0,0.0028466]
["bitfinex","BTCUSD",1740691821038,0.95879065,84154.0,84153.0,0.0028466]
["bitfinex","BTCUSD",1740691822037,0.96039618,84154.0,84153.0,0.0028466]
["bitfinex","BTCUSD",1740691822436,0.82738485,84154.0,84153.0,0.0028466]
["bitfinex","BTCUSD",1740691822820,0.82438485,84154.0,84153.0,0.0028466]
["bitfinex","BTCUSD",1740691823067,0.82138485,84154.0,84153.0,0.0028466]
["bitfinex","BTCUSD",1740691823623,0.82138485,84154.0,84153.0,0.0018466]
["bitfinex","BTCUSD",1740691824284,0.82638485,84154.0,84153.0,0.0018466]
["bitfinex","BTCUSD",1740691824446,0.83038485,84154.0,84153.0,0.0018466]
["bitfinex","BTCUSD",1740691824639,0.9502415,84154.0,84153.0,0.0018466]
["bitfinex","BTCUSD",1740691828715,0.9502415,84154.0,84153.0,0.0008466]
["bitfinex","BTCUSD",1740691830385,0.71737638,84154.0,84153.0,0.0008466]
["bitfinex","BTCUSD",1740691830588,0.89562038,84154.0,84153.0,0.0008466]
["bitfinex","BTCUSD",1740691833269,0.6502415,84154.0,84153.0,0.0008466]
["bitfinex","BTCUSD",1740691834043,0.6452415,84154.0,84153.0,0.0008466]
["bitfinex","BTCUSD",1740691834230,0.178248,84152.0,84151.0,0.0002695]
["bitfinex","BTCUSD",1740691834424,0.29810465,84152.0,84151.0,0.0002695]
["bitfinex","BTCUSD",1740691834830,0.178248,84152.0,84151.0,0.0002695]
["bitfinex","BTCUSD",1740691835586,0.49339597,84152.0,84151.0,0.0002695]
["bitfinex","BTCUSD",1740691836055,0.8244514,84152.0,84151.0,0.0002695]
["bitfinex","BTCUSD",1740691837060,0.8314514,84152.0,84151.0,0.0002695]
["bitfinex","BTCUSD",1740691837457,0.8314514,84152.0,84151.0,6.97e-05]
["bitfinex","BTCUSD",1740691837458,0.84559395,84152.0,84151.0,6.97e-05]
["bitfinex","BTCUSD",1740691837829,0.9724506,84152.0,84151.0,6.97e-05]
["bitfinex","BTCUSD",1740691838218,0.85259395,84152.0,84151.0,6.97e-05]
["bitfinex","BTCUSD",1740691838665,0.478291,84132.0,84131.0,0.0001145]
["bitfinex","BTCUSD",1740691839200,0.28736591,84132.0,84131.0,0.0001145]
["bitfinex","BTCUSD",1740691839426,0.46565691,84132.0,84131.0,0.0001145]
["bitfinex","BTCUSD",1740691839991,0.46573385,84132.0,84131.0,0.0001145]
["bitfinex","BTCUSD",1740691840143,0.46573385,84132.0,84131.0,0.0011145]
["bitfinex","BTCUSD",1740691840544,0.46573385,84132.0,84131.0,0.04865907]
["bitfinex","BTCUSD",1740691840971,0.46573385,84132.0,84131.0,0.04965907]
["bitfinex","BTCUSD",1740691841209,0.46573385,84132.0,84131.0,1.54965907]
["bitfinex","BTCUSD",1740691841395,0.46573385,84132.0,84131.0,1.66951572]
["bitfinex","BTCUSD",1740691841551,0.46573385,84132.0,84131.0,1.51302907]
["bitfinex","BTCUSD",1740691842364,7.694e-05,84132.0,84131.0,1.68622907]
["bitfinex","BTCUSD",1740691842575,0.17836794,84132.0,84131.0,1.68622907]
["bitfinex","BTCUSD",1740691843663,0.17836794,84132.0,84131.0,1.68522907]
["bitfinex","BTCUSD",1740691843978,0.17936794,84132.0,84131.0,1.68722907]
["bitfinex","BTCUSD",1740691844404,0.17936794,84132.0,84131.0,1.68922907]
["bitfinex","BTCUSD",1740691844828,0.17936794,84132.0,84131.0,1.68722907]
["bitfinex","BTCUSD",1740691845170,0.47521,84174.0,84153.0,0.01202907]
["bitfinex","BTCUSD",1740691845346,0.178242,84155.0,84154.0,0.13912907]
["bitfinex","BTCUSD",1740691845726,0.237621,84168.0,84165.0,0.06202907]
["bitfinex","BTCUSD",1740691845924,0.179066,84166.0,84165.0,1.68692907]
["bitfinex","BTCUSD",1740691846332,0.000847,84166.0,84165.0,1.68592907]
["bitfinex","BTCUSD",1740691847127,0.003847,84166.0,84165.0,1.68633449]
["bitfinex","BTCUSD",1740691847369,0.178215,84168.0,84166.0,0.1745]
["bitfinex","BTCUSD",1740691847812,0.178215,84168.0,84166.0,0.1735]
["bitfinex","BTCUSD",1740691848085,0.179064,84167.0,84166.0,0.1735]
["bitfinex","BTCUSD",1740691848291,0.000847,84167.0,84166.0,0.20901645]
["bitfinex","BTCUSD",1740691848494,0.0008478,84239.0,84176.0,0.28582707]
["bitfinex","BTCUSD",1740691848495,0.237534,84199.0,84176.0,0.28582707]
["bitfinex","BTCUSD",1740691848655,0.3286,84215.0,84176.0,0.40226707]
["bitfinex","BTCUSD",1740691848852,0.237523,84203.0,84200.0,0.06102907]
["bitfinex","BTCUSD",1740691849071,0.3,84202.0,84200.0,0.06102907]
["bitfinex","BTCUSD",1740691849269,0.537526,84201.0,84200.0,0.06102907]
["bitfinex","BTCUSD",1740691849627,0.537526,84201.0,84200.0,0.06002907]
["bitfinex","BTCUSD",1740691850059,0.237526,84201.0,84200.0,0.07767598]
["bitfinex","BTCUSD",1740691851065,0.237526,84201.0,84200.0,1.57767598]
["bitfinex","BTCUSD",1740691851212,0.237526,84201.0,84200.0,1.65587598]
["bitfinex","BTCUSD",1740691851840,0.237526,84201.0,84200.0,0.15587598]
["bitfinex","BTCUSD",1740691852717,0.237526,84201.0,84200.0,0.13822907]
["bitfinex","BTCUSD",1740691854350,0.1789846,84204.0,84203.0,0.06002907]
["bitfinex","BTCUSD",1740691855697,0.1789846,84204.0,84203.0,0.01002907]
["bitfinex","BTCUSD",1740691856847,0.1789846,84204.0,84203.0,0.06002907]
["bitfinex","BTCUSD",1740691858727,0.1789846,84204.0,84203.0,0.09979372]
["bitfinex","BTCUSD",1740691859254,0.17817,84189.0,84188.0,0.0828]
["bitfinex","BTCUSD",1740691859467,0.478174,84187.0,84186.0,0.01002907]
["bitfinex","BTCUSD",1740691859670,0.478189,84180.0,84179.0,0.42912165]
["bitfinex","BTCUSD",1740691859875,0.478189,84180.0,84179.0,0.00012165]
["bitfinex","BTCUSD",1740691859876,0.5260079,84180.0,84179.0,0.00012165]
["bitfinex","BTCUSD",1740691860150,0.478195,84177.0,84176.0,0.00612165]
["bitfinex","BTCUSD",1740691861009,0.47824,84156.0,84151.0,0.01002907]
["bitfinex","BTCUSD",1740691861217,0.478244,84154.0,84143.0,0.01002907]
["bitfinex","BTCUSD",1740691861422,0.478244,84154.0,84153.0,0.06085799]
["bitfinex","BTCUSD",1740691861624,0.478244,84154.0,84153.0,1.50082892]
["bitfinex","BTCUSD",1740691861935,0.478244,84154.0,84153.0,1.56085799]
["bitfinex","BTCUSD",1740691862135,0.478244,84154.0,84153.0,1.50082892]
["bitfinex","BTCUSD",1740691863177,0.478244,84154.0,84153.0,1.51085799]
["bitfinex","BTCUSD",1740691863380,0.478244,84154.0,84153.0,1.56085799]
["bitfinex","BTCUSD",1740691863930,0.478244,84154.0,84153.0,1.51085799]
["bitfinex","BTCUSD",1740691864136,0.478244,84154.0,84153.0,1.50082892]
["bitfinex","BTCUSD",1740691864255,0.478244,84154.0,84153.0,1.50282892]
["bitfinex","BTCUSD",1740691864450,0.478244,84154.0,84153.0,0.00282892]
["bitfinex","BTCUSD",1740691864650,0.479244,84154.0,84153.0,0.00082892]
["bitfinex","BTCUSD",1740691864860,0.478244,84154.0,84153.0,0.01085799]
["bitfinex","BTCUSD",1740691865072,0.478244,84154.0,84153.0,0.06085799]
["bitfinex","BTCUSD",1740691865915,0.3286,84203.0,84182.0,0.01002907]
["bitfinex","BTCUSD",1740691866120,0.178174,84187.0,84186.0,0.01002907]
["bitfinex","BTCUSD",1740691866700,0.2672585,84187.0,84186.0,0.01002907]
["bitfinex","BTCUSD",1740691866902,0.178174,84187.0,84186.0,0.01002907]
["bitfinex","BTCUSD",1740691867312,0.478174,84187.0,84186.0,0.01002907]
["bitfinex","BTCUSD",1740691868061,0.478174,84187.0,84181.0,0.05]
["bitfinex","BTCUSD",1740691868062,0.3,84186.0,84181.0,0.05]
["bitfinex","BTCUSD",1740691868263,0.478189,84180.0,84179.0,0.01002907]
["bitfinex","BTCUSD",1740691868471,0.478189,84180.0,84179.0,0.06002907]
["bitfinex","BTCUSD",1740691868603,0.478189,84180.0,84179.0,0.01002907]
["bitfinex","BTCUSD",1740691868822,0.478189,84180.0,84179.0,0.06002907]
["bitfinex","BTCUSD",1740691869226,0.478189,84180.0,84179.0,0.01002907]
["bitfinex","BTCUSD",1740691869467,0.478187,84181.0,84180.0,0.06002907]
["bitfinex","BTCUSD",1740691869681,0.178189,84180.0,84179.0,0.01002907]
["bitfinex","BTCUSD",1740691870028,0.178189,84180.0,84179.0,0.06002907]
["bitfinex","BTCUSD",1740691870772,0.178189,84180.0,84179.0,0.08571198]
["bitfinex","BTCUSD",1740691871165,0.178189,84180.0,84179.0,1.58871198]
["bitfinex","BTCUSD",1740691871523,0.178189,84180.0,84179.0,1.59171198]
["bitfinex","BTCUSD",1740691872005,0.178189,84180.0,84179.0,1.60832907]
["bitfinex","BTCUSD",1740691872127,0.237583,84182.0,84181.0,0.01002907]
["bitfinex","BTCUSD",1740691872128,0.415768,84182.0,84181.0,0.01002907]
["bitfinex","BTCUSD",1740691872323,0.415768,84182.0,84181.0,0.06002907]
["bitfinex","BTCUSD",1740691872540,0.237548,84194.0,84193.0,0.01002907]
["bitfinex","BTCUSD",1740691872871,0.17904728,84204.0,84203.0,0.14232907]
["bitfinex","BTCUSD",1740691873523,0.17904728,84204.0,84203.0,0.19062907]
["bitfinex","BTCUSD",1740691873727,0.237505,84209.0,84206.0,0.05]
["bitfinex","BTCUSD",1740691873904,0.178132,84207.0,84206.0,0.05]
["bitfinex","BTCUSD",1740691875958,0.478132,84207.0,84206.0,0.05]
["bitfinex","BTCUSD",1740691877246,0.479132,84207.0,84206.0,0.056]
["bitfinex","BTCUSD",1740691878272,0.479132,84207.0,84206.0,0.06602907]
["bitfinex","BTCUSD",1740691878667,0.001,84207.0,84206.0,0.06602907]
["bitfinex","BTCUSD",1740691878885,0.000847,84227.0,84215.0,0.23814407]
["bitfinex","BTCUSD",1740691879108,0.178937,84227.0,84215.0,0.45592154]
["bitfinex","BTCUSD",1740691879423,0.000847,84227.0,84215.0,0.45592154]
["bitfinex","BTCUSD",1740691879608,0.237459,84225.0,84215.0,0.27780654]
["bitfinex","BTCUSD",1740691879811,0.1789604,84216.0,84215.0,0.33433679]
["bitfinex","BTCUSD",1740691880020,0.237481,84218.0,84215.0,0.27780654]
["bitfinex","BTCUSD",1740691880214,0.178113,84216.0,84215.0,0.27780654]
["bitfinex","BTCUSD",1740691880418,0.237456,84226.0,84225.0,0.06002907]
["bitfinex","BTCUSD",1740691880570,0.537456,84226.0,84225.0,0.01002907]
["bitfinex","BTCUSD",1740691880776,0.537456,84226.0,84224.0,0.05]
["bitfinex","BTCUSD",1740691880777,0.478094,84225.0,84224.0,0.01002907]
["bitfinex","BTCUSD",1740691881182,0.478094,84225.0,84224.0,1.51002907]
["bitfinex","BTCUSD",1740691882825,0.478094,84225.0,84224.0,1.5]
["bitfinex","BTCUSD",1740691883028,0.478121,84212.0,84211.0,0.17602907]
["bitfinex","BTCUSD",1740691883233,0.3,84211.0,84207.0,0.01002907]
["bitfinex","BTCUSD",1740691883440,0.478143,84202.0,84201.0,0.13532907]
["bitfinex","BTCUSD",1740691883663,0.478143,84202.0,84201.0,1.63532907]
["bitfinex","BTCUSD",1740691886485,0.478143,84202.0,84201.0,1.51045237]
["bitfinex","BTCUSD",1740691886686,0.478143,84202.0,84201.0,1.5004233]
["bitfinex","BTCUSD",1740691887035,0.478143,84202.0,84201.0,1.51045237]
["bitfinex","BTCUSD",1740691888832,0.478143,84202.0,84201.0,1.51645237]
["bitfinex","BTCUSD",1740691889032,0.478143,84202.0,84201.0,1.57145237]
["bitfinex","BTCUSD",1740691889198,0.178138,84204.0,84203.0,0.06002907]
["bitfinex","BTCUSD",1740691889618,0.237516,84205.0,84203.0,0.01002907]
["bitfinex","BTCUSD",1740691889825,0.17814,84203.0,84202.0,0.01002907]
["bitfinex","BTCUSD",1740691890170,0.17784,84203.0,84202.0,0.06002907]
["bitfinex","BTCUSD",1740691891095,0.17784,84203.0,84202.0,1.56002907]
["bitfinex","BTCUSD",1740691891297,0.47784,84203.0,84202.0,1.66985665]
["bitfinex","BTCUSD",1740691891538,0.47784,84203.0,84202.0,1.67988572]
["bitfinex","BTCUSD",1740691892264,0.0008466,84207.0,84206.0,0.06002907]
["bitfinex","BTCUSD",1740691892464,0.0008466,84207.0,84206.0,0.14282907]
["bitfinex","BTCUSD",1740691892465,0.1789786,84207.0,84206.0,0.14282907]
["bitfinex","BTCUSD",1740691892843,0.1789786,84207.0,84206.0,1.64282907]
["bitfinex","BTCUSD",1740691893046,0.0008466,84207.0,84206.0,1.64282907]
["bitfinex","BTCUSD",1740691893250,0.0008466,84207.0,84206.0,2.31111972]
["bitfinex","BTCUSD",1740691894152,0.000847,84227.0,84226.0,0.06002907]
["bitfinex","BTCUSD",1740691894505,0.000847,84227.0,84226.0,0.63184907]
["bitfinex","BTCUSD",1740691894709,0.178937,84227.0,84226.0,0.63184907]
["bitfinex","BTCUSD",1740691895182,0.000847,84227.0,84226.0,0.63184907]
["bitfinex","BTCUSD",1740691895399,0.178937,84227.0,84226.0,0.59692398]
["bitfinex","BTCUSD",1740691895693,0.178937,84227.0,84226.0,0.71280398]
["bitfinex","BTCUSD",1740691896192,0.178937,84227.0,84226.0,0.33810398]
["bitfinex","BTCUSD",1740691896390,0.178937,84227.0,84226.0,0.12590907]
["bitfinex","BTCUSD",1740691896588,0.3,84226.0,84221.0,0.05]
["bitfinex","BTCUSD",1740691896816,0.1781,84222.0,84221.0,0.06002907]
["bitfinex","BTCUSD",1740691899194,0.1781,84222.0,84221.0,0.06302907]
["bitfinex","BTCUSD",1740691899714,0.4781,84222.0,84221.0,0.01402907]
["bitfinex","BTCUSD",1740691899916,0.4781,84222.0,84221.0,0.01802907]
["bitfinex","BTCUSD",1740691900115,0.4781,84222.0,84221.0,0.01402907]
["bitfinex","BTCUSD",1740691900547,0.4781,84222.0,84221.0,0.01002907]
["bitfinex","BTCUSD",1740691900853,0.4781,84222.0,84221.0,0.01402907]
["bitfinex","BTCUSD",1740691901254,0.4781,84222.0,84221.0,1.51402907]
["bitfinex","BTCUSD",1740691901408,0.4781,84222.0,84221.0,1.51802907]
["bitfinex","BTCUSD",1740691902181,0.4781,84222.0,84221.0,1.51002907]
["bitfinex","BTCUSD",1740691902390,0.4781,84222.0,84221.0,1.51202907]
["bitfinex","BTCUSD",1740691902595,0.4781,84222.0,84221.0,1.68288572]
["bitfinex","BTCUSD",1740691902888,0.4781,84222.0,84221.0,1.75878572]
["bitfinex","BTCUSD",1740691903167,0.4781,84222.0,84221.0,1.76278572]
["bitfinex","BTCUSD",1740691903368,0.000847,84227.0,84226.0,0.049]
["bitfinex","BTCUSD",1740691903573,0.178937,84227.0,84226.0,0.14501941]
["bitfinex","BTCUSD",1740691903755,0.478937,84227.0,84226.0,0.14501941]
["bitfinex","BTCUSD",1740691904101,0.478937,84227.0,84226.0,1.55902907]
["bitfinex","BTCUSD",1740691904233,0.178937,84227.0,84226.0,1.55902907]
["bitfinex","BTCUSD",1740691905360,0.178937,84227.0,84226.0,1.56502907]
["bitfinex","BTCUSD",1740691905560,0.000847,84227.0,84226.0,1.74912107]
["bitfinex","BTCUSD",1740691905761,0.000847,84227.0,84226.0,1.76928572]
["bitfinex","BTCUSD",1740691906011,0.000847,84227.0,84226.0,1.94737772]
["bitfinex","BTCUSD",1740691906219,0.178937,84227.0,84226.0,1.76928572]
["bitfinex","BTCUSD",1740691906397,0.000847,84227.0,84226.0,1.76328572]
["bitfinex","BTCUSD",1740691906764,0.178937,84227.0,84226.0,1.77028572]
["bitfinex","BTCUSD",1740691907801,0.000847,84227.0,84226.0,1.77028572]
["bitfinex","BTCUSD",1740691908028,0.000847,84227.0,84226.0,1.76428572]
["bitfinex","BTCUSD",1740691908325,0.000847,84227.0,84226.0,1.77128572]
["bitfinex","BTCUSD",1740691908756,0.000847,84227.0,84226.0,1.94937772]
["bitfinex","BTCUSD",1740691909278,0.000847,84227.0,84226.0,2.27407772]
["bitfinex","BTCUSD",1740691911805,0.1501832,84236.0,84226.0,2.27407772]
["bitfinex","BTCUSD",1740691912014,0.17819863,84234.0,84233.0,0.049]
["bitfinex","BTCUSD",1740691913083,0.00012163,84234.0,84233.0,0.049]
["bitfinex","BTCUSD",1740691913484,0.00012163,84234.0,84233.0,0.0506618]
["bitfinex","BTCUSD",1740691913815,0.00012163,84234.0,84233.0,0.69110607]
["bitfinex","BTCUSD",1740691914017,0.0008458,84258.0,84244.0,0.14142907]
["bitfinex","BTCUSD",1740691914218,0.0008458,84258.0,84245.0,0.81097078]
["bitfinex","BTCUSD",1740691914490,0.01859237,84250.0,84245.0,2.46627939]
["bitfinex","BTCUSD",1740691915129,0.01859237,84250.0,84245.0,2.51627939]
["bitfinex","BTCUSD",1740691915305,0.01859237,84250.0,84245.0,2.58854823]
["bitfinex","BTCUSD",1740691916330,0.0008458,84258.0,84245.0,2.59554823]
["bitfinex","BTCUSD",1740691916485,0.0008458,84258.0,84245.0,2.60254823]
["bitfinex","BTCUSD",1740691917656,0.0008458,84258.0,84245.0,2.48551916]
["bitfinex","BTCUSD",1740691917889,0.1788948,84246.0,84245.0,2.20797791]
["bitfinex","BTCUSD",1740691918095,0.1788948,84246.0,84245.0,2.16597791]
["bitfinex","BTCUSD",1740691918305,0.1788948,84246.0,84245.0,2.21497791]
["bitfinex","BTCUSD",1740691918892,0.1788948,84246.0,84245.0,2.14262907]
["bitfinex","BTCUSD",1740691919095,0.478049,84246.0,84245.0,0.18862907]
["bitfinex","BTCUSD",1740691919552,0.478049,84246.0,84245.0,0.13962907]
["bitfinex","BTCUSD",1740691919781,0.478049,84246.0,84245.0,0.1716]
["bitfinex","BTCUSD",1740691919990,0.478049,84246.0,84245.0,0.19878907]
["bitfinex","BTCUSD",1740691920200,0.478049,84246.0,84245.0,0.20578907]
["bitfinex","BTCUSD",1740691920417,0.478049,84246.0,84245.0,0.19878907]
["bitfinex","BTCUSD",1740691920626,0.478049,84246.0,84245.0,0.20578907]
["bitfinex","BTCUSD",1740691920822,0.478049,84246.0,84245.0,1.6786]
["bitfinex","BTCUSD",1740691921028,0.478049,84246.0,84245.0,1.68862907]
["bitfinex","BTCUSD",1740691921442,0.478049,84246.0,84245.0,1.68162907]
["bitfinex","BTCUSD",1740691922426,0.49664214,84246.0,84245.0,1.68862907]
["bitfinex","BTCUSD",1740691922852,0.49664214,84246.0,84245.0,1.68162907]
["bitfinex","BTCUSD",1740691923099,0.49664214,84246.0,84245.0,1.79448572]
["bitfinex","BTCUSD",1740691923272,0.49664214,84246.0,84245.0,1.80848572]
["bitfinex","BTCUSD",1740691923445,0.49706534,84246.0,84245.0,1.80848572]
["bitfinex","BTCUSD",1740691923648,0.49706534,84246.0,84245.0,1.80148572]
["bitfinex","BTCUSD",1740691923828,0.49706534,84246.0,84245.0,1.80848572]
["bitfinex","BTCUSD",1740691924447,0.19706534,84246.0,84245.0,1.68162907]
["bitfinex","BTCUSD",1740691924671,0.01901634,84246.0,84245.0,1.94128107]
["bitfinex","BTCUSD",1740691925038,0.000847,84252.0,84250.0,0.42921092]
["bitfinex","BTCUSD",1740691925156,0.000847,84252.0,84250.0,1.47166757]
["bitfinex","BTCUSD",1740691926428,0.000847,84252.0,84250.0,1.47866757]
["bitfinex","BTCUSD",1740691926779,0.000847,84252.0,84250.0,1.48566757]
["bitfinex","BTCUSD",1740691926994,0.000847,84252.0,84250.0,1.47866757]
["bitfinex","BTCUSD",1740691927329,0.000847,84252.0,84250.0,1.48566757]
["bitfinex","BTCUSD",1740691927532,0.000847,84252.0,84251.0,0.47920892]
["bitfinex","BTCUSD",1740691927795,0.00149115,84256.0,84255.0,0.47919992]
["bitfinex","BTCUSD",1740691928132,0.00149115,84256.0,84255.0,1.97919992]
["bitfinex","BTCUSD",1740691928529,0.1788138,84285.0,84284.0,0.05902907]
["bitfinex","BTCUSD",1740691928757,0.17921939,84285.0,84284.0,0.17454907]
["bitfinex","BTCUSD",1740691929156,0.17921939,84285.0,84284.0,1.67454907]
["bitfinex","BTCUSD",1740691929360,0.17921939,84285.0,84284.0,1.79440572]
["bitfinex","BTCUSD",1740691929361,0.00125239,84285.0,84284.0,1.79440572]
["bitfinex","BTCUSD",1740691929683,0.00125239,84285.0,84284.0,1.80140572]
["bitfinex","BTCUSD",1740691930042,0.00125239,84285.0,84284.0,2.31007472]
["bitfinex","BTCUSD",1740691930265,0.00125239,84285.0,84284.0,2.30407472]
["bitfinex","BTCUSD",1740691930466,0.00125239,84285.0,84284.0,2.91651557]
["bitfinex","BTCUSD",1740691930639,0.00125239,84285.0,84284.0,2.99611557]
["bitfinex","BTCUSD",1740691931045,0.00125239,84285.0,84284.0,2.81114657]
["bitfinex","BTCUSD",1740691931262,0.00125239,84285.0,84284.0,2.76614657]
["bitfinex","BTCUSD",1740691931643,0.00125239,84285.0,84284.0,2.77314657]
["bitfinex","BTCUSD",1740691931886,0.00125239,84285.0,84284.0,2.76814657]
["bitfinex","BTCUSD",1740691932085,0.03190437,84310.0,84285.0,0.01454085]
["bitfinex","BTCUSD",1740691932286,0.1787564,84312.0,84311.0,0.049]
["bitfinex","BTCUSD",1740691932536,0.17887804,84312.0,84311.0,0.049]
["bitfinex","BTCUSD",1740691933285,0.17887804,84312.0,84311.0,0.05902907]
["bitfinex","BTCUSD",1740691933438,0.17887804,84312.0,84311.0,0.06502907]
["bitfinex","BTCUSD",1740691933643,0.17887804,84312.0,84311.0,0.08307998]
["bitfinex","BTCUSD",1740691934740,0.17887804,84312.0,84311.0,0.05902907]
["bitfinex","BTCUSD",1740691934945,0.17887804,84312.0,84311.0,0.06202907]
["bitfinex","BTCUSD",1740691935184,0.17887804,84312.0,84311.0,0.06502907]
["bitfinex","BTCUSD",1740691935388,0.17887804,84312.0,84311.0,0.05902907]
["bitfinex","BTCUSD",1740691935942,0.17877874,84312.0,84311.0,0.06602907]
["bitfinex","BTCUSD",1740691936140,0.17877874,84312.0,84311.0,0.09230598]
["bitfinex","BTCUSD",1740691936298,0.00086874,84312.0,84311.0,0.09230598]
["bitfinex","BTCUSD",1740691936513,0.17877874,84312.0,84311.0,0.09230598]
["bitfinex","BTCUSD",1740691936692,0.00086874,84312.0,84311.0,0.39072907]
["bitfinex","BTCUSD",1740691937109,0.00086874,84312.0,84311.0,0.56164107]
["bitfinex","BTCUSD",1740691937344,0.00086874,84312.0,84311.0,1.26905939]
["bitfinex","BTCUSD",1740691937536,0.00086874,84312.0,84311.0,2.77105939]
["bitfinex","BTCUSD",1740691937895,0.00086874,84312.0,84311.0,3.11905939]
["bitfinex","BTCUSD",1740691938095,0.00086874,84312.0,84311.0,3.23891604]
["bitfinex","BTCUSD",1740691938311,0.00086874,84312.0,84311.0,3.24591604]
["bitfinex","BTCUSD",1740691938537,0.00086874,84312.0,84311.0,3.24791604]
["bitfinex","BTCUSD",1740691938741,0.00086874,84312.0,84311.0,3.23891604]
["bitfinex","BTCUSD",1740691939688,0.477813,84358.0,84357.0,0.01002907]
["bitfinex","BTCUSD",1740691939886,0.47793455,84358.0,84357.0,0.049]
["bitfinex","BTCUSD",1740691940090,0.47793455,84358.0,84357.0,0.05902907]
["bitfinex","BTCUSD",1740691941778,0.49650639,84358.0,84357.0,0.05902907]
["bitfinex","BTCUSD",1740691943148,0.49650639,84358.0,84357.0,0.06002907]
["bitfinex","BTCUSD",1740691943712,0.49650639,84358.0,84357.0,0.05902907]
["bitfinex","BTCUSD",1740691945691,0.01869339,84358.0,84357.0,0.05902907]
["bitfinex","BTCUSD",1740691946044,0.01869339,84358.0,84357.0,0.14202907]
["bitfinex","BTCUSD",1740691946249,0.00499,84360.0,84359.0,0.226811]
["bitfinex","BTCUSD",1740691946453,0.1782116,84370.0,84369.0,0.049]
["bitfinex","BTCUSD",1740691946662,0.1782116,84370.0,84369.0,0.16428]
["bitfinex","BTCUSD",1740691946859,0.1782116,84370.0,84369.0,0.049]
["bitfinex","BTCUSD",1740691947073,0.1782116,84370.0,84369.0,0.16428]
["bitfinex","BTCUSD",1740691947276,0.1782116,84370.0,84369.0,0.180708]
["bitfinex","BTCUSD",1740691947473,0.1782116,84370.0,84369.0,1.680708]
["bitfinex","BTCUSD",1740691947675,0.1782116,84370.0,84369.0,1.68973707]
["bitfinex","BTCUSD",1740691948283,0.1782116,84370.0,84369.0,1.69673707]
["bitfinex","BTCUSD",1740691948691,0.1782116,84370.0,84369.0,1.68973707]
["bitfinex","BTCUSD",1740691948955,0.1782116,84370.0,84369.0,1.69673707]
["bitfinex","BTCUSD",1740691949111,0.1782116,84370.0,84369.0,1.68973707]
["bitfinex","BTCUSD",1740691949315,0.1782116,84370.0,84369.0,1.69673707]
["bitfinex","BTCUSD",1740691950082,0.4782116,84370.0,84369.0,1.70373707]
["bitfinex","BTCUSD",1740691950715,0.4782116,84370.0,84369.0,1.69673707]
["bitfinex","BTCUSD",1740691950913,0.4782116,84370.0,84369.0,1.68973707]
["bitfinex","BTCUSD",1740691951114,0.4782116,84370.0,84369.0,1.70373707]
["bitfinex","BTCUSD",1740691951315,0.4782116,84370.0,84369.0,1.68730907]
["bitfinex","BTCUSD",1740691951518,0.4782116,84370.0,84369.0,1.67330907]
["bitfinex","BTCUSD",1740691951906,0.4782116,84370.0,84369.0,1.68030907]
["bitfinex","BTCUSD",1740691952336,0.237048,84372.0,84369.0,1.68730907]
["bitfinex","BTCUSD",1740691952535,0.177788,84370.0,84369.0,0.18730907]
["bitfinex","BTCUSD",1740691952742,0.177788,84370.0,84369.0,0.20603998]
["bitfinex","BTCUSD",1740691952939,0.177788,84370.0,84369.0,1.70603998]
["bitfinex","BTCUSD",1740691953374,0.177788,84370.0,84369.0,1.69903998]
["bitfinex","BTCUSD",1740691953735,0.237036,84376.0,84375.0,0.00902907]
["bitfinex","BTCUSD",1740691954049,0.2371,84381.0,84380.0,0.05802907]
["bitfinex","BTCUSD",1740691954050,0.177845,84381.0,84380.0,0.05802907]
["bitfinex","BTCUSD",1740691954492,0.177845,84381.0,84380.0,0.07155198]
["bitfinex","BTCUSD",1740691954703,0.19640885,84381.0,84380.0,0.07155198]
["bitfinex","BTCUSD",1740691954849,0.19640885,84381.0,84380.0,0.05802907]
["bitfinex","BTCUSD",1740691955611,0.49640885,84381.0,84380.0,0.06402907]
["bitfinex","BTCUSD",1740691956163,0.49640885,84381.0,84380.0,0.17918907]
["bitfinex","BTCUSD",1740691957162,0.49640885,84381.0,84380.0,0.18518907]
["bitfinex","BTCUSD",1740691957622,0.49640885,84381.0,84380.0,1.68518907]
["bitfinex","BTCUSD",1740691959108,0.49640885,84381.0,84380.0,1.80504572]
["bitfinex","BTCUSD",1740691959531,0.49683165,84381.0,84380.0,1.80504572]
["bitfinex","BTCUSD",1740691959840,0.49683165,84381.0,84380.0,1.68518907]
["bitfinex","BTCUSD",1740691960241,0.19683165,84381.0,84380.0,1.68518907]
["bitfinex","BTCUSD",1740691960635,0.1782678,84381.0,84380.0,1.68518907]
["bitfinex","BTCUSD",1740691961497,0.1782678,84381.0,84380.0,1.67616]
["bitfinex","BTCUSD",1740691961670,0.1782678,84381.0,84380.0,1.68518907]
["bitfinex","BTCUSD",1740691961830,0.1782678,84381.0,84380.0,1.80504572]
["bitfinex","BTCUSD",1740691962245,0.1782678,84381.0,84380.0,1.68518907]
["bitfinex","BTCUSD",1740691964216,0.1782678,84381.0,84380.0,1.68510907]
["bitfinex","BTCUSD",1740691965413,0.1782678,84381.0,84380.0,1.57002907]
["bitfinex","BTCUSD",1740691965614,0.4782678,84381.0,84380.0,1.68510907]
["bitfinex","BTCUSD",1740691968988,0.3005028,84381.0,84380.0,1.68510907]
["bitfinex","BTCUSD",1740691969167,0.4782678,84381.0,84380.0,1.80496572]
["bitfinex","BTCUSD",1740691970580,0.4782678,84381.0,84380.0,1.68510907]
["bitfinex","BTCUSD",1740691970815,0.4782678,84381.0,84380.0,1.512]
["bitfinex","BTCUSD",1740691971022,0.4782678,84381.0,84380.0,0.012]
["bitfinex","BTCUSD",1740691971957,0.4782678,84381.0,84380.0,0.006]
["bitfinex","BTCUSD",1740691972364,0.4782678,84381.0,84380.0,0.01902907]
["bitfinex","BTCUSD",1740691972642,0.59769698,84381.0,84380.0,1.51]
["bitfinex","BTCUSD",1740691972862,0.60708002,84381.0,84380.0,1.50127764]
["bitfinex","BTCUSD",1740691973047,1.01162087,84381.0,84380.0,0.00127764]
["bitfinex","BTCUSD",1740691973645,1.01162087,84381.0,84380.0,0.00027764]
["bitfinex","BTCUSD",1740691975403,1.02119005,84381.0,84380.0,0.00027764]
["bitfinex","BTCUSD",1740691975825,0.55372885,84370.0,84369.0,0.0008456]
["bitfinex","BTCUSD",1740691976069,0.55372885,84370.0,84322.0,0.3697]
["bitfinex","BTCUSD",1740691976070,0.04097093,84360.0,84329.0,0.05802907]
["bitfinex","BTCUSD",1740691976221,0.3,84330.0,84329.0,0.049]
["bitfinex","BTCUSD",1740691976428,0.3,84330.0,84321.0,0.115]
["bitfinex","BTCUSD",1740691976636,0.477889,84322.0,84321.0,0.17302907]
["bitfinex","BTCUSD",1740691976889,0.477889,84322.0,84319.0,0.05802907]
["bitfinex","BTCUSD",1740691976890,0.3,84321.0,84319.0,0.05802907]
["bitfinex","BTCUSD",1740691977074,0.477893,84320.0,84319.0,0.05802907]
["bitfinex","BTCUSD",1740691977287,0.477893,84320.0,84318.0,0.049]
["bitfinex","BTCUSD",1740691977288,0.477895,84319.0,84318.0,0.049]
["bitfinex","BTCUSD",1740691977503,0.477895,84319.0,84318.0,0.04912155]
["bitfinex","BTCUSD",1740691977688,0.477895,84319.0,84318.0,1.50012155]
["bitfinex","BTCUSD",1740691978268,0.52537913,84319.0,84318.0,0.00012155]
["bitfinex","BTCUSD",1740691978470,0.53476217,84319.0,84318.0,0.00012155]
["bitfinex","BTCUSD",1740691978667,0.52398824,84319.0,84318.0,0.00012155]
["bitfinex","BTCUSD",1740691979030,0.52398824,84319.0,84318.0,0.00312155]
["bitfinex","BTCUSD",1740691979634,0.49243585,84319.0,84318.0,0.00712155]
["bitfinex","BTCUSD",1740691980470,0.477895,84319.0,84318.0,0.00712155]
["bitfinex","BTCUSD",1740691981235,0.48866893,84319.0,84318.0,0.00712155]
["bitfinex","BTCUSD",1740691981439,0.477895,84319.0,84318.0,0.00712155]
["bitfinex","BTCUSD",1740691982830,0.477895,84319.0,84318.0,0.00012155]
["bitfinex","BTCUSD",1740691983118,0.477895,84319.0,84318.0,0.00112155]
["bitfinex","BTCUSD",1740691983361,0.477895,84319.0,84318.0,0.01115062]
["bitfinex","BTCUSD",1740691983564,0.177895,84319.0,84318.0,0.05915062]
["bitfinex","BTCUSD",1740691983765,0.177895,84319.0,84318.0,0.00112155]
["bitfinex","BTCUSD",1740691983969,0.177895,84319.0,84318.0,0.00212155]
["bitfinex","BTCUSD",1740691984172,0.177895,84319.0,84318.0,0.01015062]
["bitfinex","BTCUSD",1740691984372,0.177895,84319.0,84318.0,0.05915062]
["bitfinex","BTCUSD",1740691984576,0.415072,84323.0,84322.0,0.13832907]
["bitfinex","BTCUSD",1740691985113,0.715072,84323.0,84322.0,0.13832907]
["bitfinex","BTCUSD",1740691985318,0.415072,84323.0,84322.0,0.13832907]
["bitfinex","BTCUSD",1740691985529,0.715072,84323.0,84322.0,0.1293]
["bitfinex","BTCUSD",1740691985727,0.3,84319.0,84318.0,0.00512155]
["bitfinex","BTCUSD",1740691985915,0.177895,84319.0,84318.0,0.00612155]
["bitfinex","BTCUSD",1740691986118,0.177895,84319.0,84318.0,0.00512155]
["bitfinex","BTCUSD",1740691986322,0.177895,84319.0,84318.0,0.00012155]
["bitfinex","BTCUSD",1740691986622,0.177895,84319.0,84318.0,0.00915062]
["bitfinex","BTCUSD",1740691986824,0.177895,84319.0,84318.0,0.13415062]
["bitfinex","BTCUSD",1740691987219,0.177895,84319.0,84318.0,0.13499622]
["bitfinex","BTCUSD",1740691987641,0.177895,84319.0,84318.0,1.63499622]
["bitfinex","BTCUSD",1740691987841,0.477895,84319.0,84318.0,1.63499622]
["bitfinex","BTCUSD",1740691988043,0.477895,84319.0,84318.0,1.63599622]
["bitfinex","BTCUSD",1740691988494,0.477895,84319.0,84318.0,1.62596715]
["bitfinex","BTCUSD",1740691988733,0.477895,84319.0,84318.0,1.75485287]
["bitfinex","BTCUSD",1740691988932,0.478895,84319.0,84318.0,1.64099622]
["bitfinex","BTCUSD",1740691989465,0.477895,84319.0,84318.0,1.63599622]
["bitfinex","BTCUSD",1740691989963,0.478895,84319.0,84318.0,1.64099622]
["bitfinex","BTCUSD",1740691990183,0.479895,84319.0,84318.0,1.64599622]
["bitfinex","BTCUSD",1740691990352,0.002,84319.0,84318.0,1.64099622]
["bitfinex","BTCUSD",1740691990597,0.002,84319.0,84318.0,1.80815287]
["bitfinex","BTCUSD",1740691991008,0.178895,84319.0,84318.0,1.80215287]
["bitfinex","BTCUSD",1740691991429,0.180895,84319.0,84318.0,1.81415287]
["bitfinex","BTCUSD",1740691991770,0.179895,84319.0,84318.0,1.80715287]
["bitfinex","BTCUSD",1740691992195,0.180895,84319.0,84318.0,1.81415287]
["bitfinex","BTCUSD",1740691992556,0.178895,84319.0,84318.0,1.80915287]
["bitfinex","BTCUSD",1740691993015,0.179895,84319.0,84318.0,1.80915287]
["bitfinex","BTCUSD",1740691993314,0.002,84319.0,84318.0,1.80915287]
["bitfinex","BTCUSD",1740691993750,0.002,84319.0,84318.0,1.98704987]
["bitfinex","BTCUSD",1740691994426,0.179895,84319.0,84318.0,1.80915287]
["bitfinex","BTCUSD",1740691994976,0.178895,84319.0,84318.0,1.80215287]
["bitfinex","BTCUSD",1740691995112,0.179895,84319.0,84318.0,1.80915287]
["bitfinex","BTCUSD",1740691995685,0.178895,84319.0,84318.0,1.80215287]
["bitfinex","BTCUSD",1740691996026,0.178895,84319.0,84318.0,1.80915287]
["bitfinex","BTCUSD",1740691997279,0.001,84319.0,84318.0,1.98704987]
["bitfinex","BTCUSD",1740691997860,0.001,84319.0,84318.0,2.05159072]
["bitfinex","BTCUSD",1740691998515,0.237078,84361.0,84360.0,0.00902907]
["bitfinex","BTCUSD",1740691998677,0.414885,84361.0,84360.0,0.00802907]
["bitfinex","BTCUSD",1740691999081,0.714885,84361.0,84360.0,0.00802907]
["bitfinex","BTCUSD",1740691999487,0.714885,84361.0,84360.0,0.00702907]
["bitfinex","BTCUSD",1740692000145,0.477807,84361.0,84360.0,0.00702907]
["bitfinex","BTCUSD",1740692000347,0.477807,84361.0,84360.0,0.01102907]
["bitfinex","BTCUSD",1740692000678,0.177813,84358.0,84357.0,0.048]
["bitfinex","BTCUSD",1740692000793,0.477819,84355.0,84354.0,0.05502907]
["bitfinex","BTCUSD",1740692000995,0.477838,84346.0,84345.0,0.00012155]
["bitfinex","BTCUSD",1740692001222,0.3,84346.0,84345.0,0.05515062]
["bitfinex","BTCUSD",1740692001444,0.237056,84368.0,84367.0,0.00702907]
["bitfinex","BTCUSD",1740692001645,0.537056,84368.0,84367.0,0.00702907]
["bitfinex","BTCUSD",1740692002053,0.237056,84368.0,84367.0,0.00702907]
["bitfinex","BTCUSD",1740692002253,0.237056,84368.0,84367.0,0.05502907]
["bitfinex","BTCUSD",1740692002650,0.237056,84368.0,84367.0,0.05802907]
["bitfinex","BTCUSD",1740692003128,0.237056,84368.0,84367.0,0.06002907]
["bitfinex","BTCUSD",1740692003335,0.237056,84368.0,84367.0,0.13522907]
["bitfinex","BTCUSD",1740692003531,0.237056,84368.0,84367.0,0.13322907]
["bitfinex","BTCUSD",1740692003810,0.237056,84368.0,84367.0,0.13722907]
["bitfinex","BTCUSD",1740692004000,0.237056,84368.0,84367.0,0.13422907]
["bitfinex","BTCUSD",1740692004402,0.237056,84368.0,84367.0,0.14122907]
["bitfinex","BTCUSD",1740692004807,0.237056,84368.0,84367.0,0.13722907]
["bitfinex","BTCUSD",1740692005663,0.237056,84368.0,84367.0,0.05502907]
["bitfinex","BTCUSD",1740692005865,0.237056,84368.0,84367.0,0.06202907]
["bitfinex","BTCUSD",1740692006160,0.237056,84368.0,84367.0,0.06902907]
["bitfinex","BTCUSD",1740692007673,0.237056,84368.0,84367.0,1.56902907]
["bitfinex","BTCUSD",1740692009062,0.237056,84368.0,84367.0,0.02102907]
["bitfinex","BTCUSD",1740692009487,0.237056,84368.0,84367.0,0.014]
["bitfinex","BTCUSD",1740692009693,0.35691265,84368.0,84367.0,0.014]
["bitfinex","BTCUSD",1740692010287,0.2374791,84368.0,84367.0,0.014]
["bitfinex","BTCUSD",1740692010469,0.21490057,84369.0,84367.0,0.007]
["bitfinex","BTCUSD",1740692010710,0.237053,84370.0,84363.0,0.048]
["bitfinex","BTCUSD",1740692010711,0.1778,84364.0,84363.0,0.00702907]
["bitfinex","BTCUSD",1740692010911,0.1778,84364.0,84363.0,0.05502907]
["bitfinex","BTCUSD",1740692012851,0.4778,84364.0,84363.0,0.05502907]
["bitfinex","BTCUSD",1740692013273,0.4778,84364.0,84363.0,0.13672907]
["bitfinex","BTCUSD",1740692013440,0.4778,84364.0,84363.0,0.14072907]
["bitfinex","BTCUSD",1740692014903,0.4778,84364.0,84363.0,0.13672907]
["bitfinex","BTCUSD",1740692015298,0.4778,84364.0,84363.0,0.14172907]
["bitfinex","BTCUSD",1740692015488,0.4778,84364.0,84363.0,0.16737798]
["bitfinex","BTCUSD",1740692015961,0.4778,84364.0,84363.0,0.16237798]
["bitfinex","BTCUSD",1740692016091,0.4778,84364.0,84363.0,0.16937798]
["bitfinex","BTCUSD",1740692016306,0.4778,84364.0,84363.0,0.15072907]
["bitfinex","BTCUSD",1740692016495,0.1778,84364.0,84363.0,0.14372907]
["bitfinex","BTCUSD",1740692016813,0.1778,84364.0,84363.0,0.15072907]
["bitfinex","BTCUSD",1740692016976,0.1778,84364.0,84363.0,0.17027798]
["bitfinex","BTCUSD",1740692017432,0.1778,84364.0,84363.0,0.17727798]
["bitfinex","BTCUSD",1740692017634,0.1778,84364.0,84363.0,1.66327798]
["bitfinex","BTCUSD",1740692018038,0.1778,84364.0,84363.0,1.67027798]
["bitfinex","BTCUSD",1740692018468,0.162611,84364.0,84363.0,1.67027798]
["bitfinex","BTCUSD",1740692019610,0.162611,84364.0,84363.0,1.67727798]
["bitfinex","BTCUSD",1740692019810,0.162611,84364.0,84363.0,1.67027798]
["bitfinex","BTCUSD",1740692020307,0.162611,84364.0,84363.0,1.67727798]
["bitfinex","BTCUSD",1740692020598,0.162611,84364.0,84363.0,1.67027798]
["bitfinex","BTCUSD",1740692021361,0.162611,84364.0,84363.0,1.67727798]
["bitfinex","BTCUSD",1740692021787,0.237013,84384.0,84380.0,0.05502907]
["bitfinex","BTCUSD",1740692021994,0.2375228,84381.0,84380.0,0.05502907]
["bitfinex","BTCUSD",1740692022307,0.5375228,84381.0,84380.0,0.05502907]
["bitfinex","BTCUSD",1740692022694,0.4782678,84381.0,84380.0,1.57199598]
["bitfinex","BTCUSD",1740692023033,0.241997,84386.0,84385.0,0.048]
["bitfinex","BTCUSD",1740692023193,0.42015593,84386.0,84385.0,0.048]
["bitfinex","BTCUSD",1740692024332,0.42015593,84386.0,84385.0,0.055]
["bitfinex","BTCUSD",1740692024504,0.42015593,84386.0,84385.0,0.048]
["bitfinex","BTCUSD",1740692024700,0.18314893,84386.0,84385.0,0.07252782]
["bitfinex","BTCUSD",1740692024900,0.18314893,84386.0,84385.0,0.08652782]
["bitfinex","BTCUSD",1740692024901,0.00539493,84386.0,84385.0,0.08652782]
["bitfinex","BTCUSD",1740692025560,0.00539493,84386.0,84385.0,0.25728382]
["bitfinex","BTCUSD",1740692025763,0.00539493,84386.0,84385.0,0.07952782]
["bitfinex","BTCUSD",1740692025904,0.00539493,84386.0,84385.0,0.31922467]
["bitfinex","BTCUSD",1740692026109,0.00539493,84386.0,84385.0,0.40072467]
["bitfinex","BTCUSD",1740692026417,0.00539493,84386.0,84385.0,0.40772467]
["bitfinex","BTCUSD",1740692026640,0.00539493,84386.0,84385.0,0.22296867]
["bitfinex","BTCUSD",1740692027675,0.00539493,84386.0,84385.0,1.72996867]
["bitfinex","BTCUSD",1740692027870,0.18314893,84386.0,84385.0,1.70842782]
["bitfinex","BTCUSD",1740692028280,0.18314893,84386.0,84385.0,1.71542782]
["bitfinex","BTCUSD",1740692028428,0.00239493,84386.0,84385.0,1.71542782]
["bitfinex","BTCUSD",1740692028842,0.18014893,84386.0,84385.0,1.71542782]
["bitfinex","BTCUSD",1740692029465,0.18014893,84386.0,84385.0,1.82998782]
["bitfinex","BTCUSD",1740692029664,0.18014893,84386.0,84385.0,1.78198782]
["bitfinex","BTCUSD",1740692030859,0.18014893,84386.0,84385.0,1.62856]
["bitfinex","BTCUSD",1740692031064,0.48014893,84386.0,84385.0,1.63558907]
["bitfinex","BTCUSD",1740692031281,0.48014893,84386.0,84385.0,0.13558907]
["bitfinex","BTCUSD",1740692031483,0.48014893,84386.0,84385.0,0.18358907]
["bitfinex","BTCUSD",1740692033217,0.48014893,84386.0,84385.0,0.17658907]
["bitfinex","BTCUSD",1740692033392,0.48014893,84386.0,84385.0,0.18894467]
["bitfinex","BTCUSD",1740692033393,0.30239493,84386.0,84385.0,0.18894467]
["bitfinex","BTCUSD",1740692033594,0.30239493,84386.0,84385.0,0.20294467]
["bitfinex","BTCUSD",1740692033799,0.00239493,84386.0,84385.0,0.38070067]
["bitfinex","BTCUSD",1740692034005,0.0004234,84397.0,84396.0,0.28256207]
["bitfinex","BTCUSD",1740692034209,0.00054483,84397.0,84396.0,0.36286207]
["bitfinex","BTCUSD",1740692034626,0.00054483,84397.0,84396.0,0.18512907]
["bitfinex","BTCUSD",1740692034835,0.00054483,84397.0,84396.0,0.26881338]
["bitfinex","BTCUSD",1740692035027,0.00054483,84397.0,84396.0,0.44654638]
["bitfinex","BTCUSD",1740692035236,0.00054483,84397.0,84396.0,0.51108723]
["bitfinex","BTCUSD",1740692035439,0.00054483,84397.0,84396.0,0.56108723]
["bitfinex","BTCUSD",1740692037531,0.00054483,84397.0,84396.0,0.57508723]
["bitfinex","BTCUSD",1740692037800,0.00054483,84397.0,84396.0,2.07508723]
["bitfinex","BTCUSD",1740692038009,0.00054483,84397.0,84396.0,2.06808723]
["bitfinex","BTCUSD",1740692038211,0.00054483,84397.0,84396.0,2.07508723]
["bitfinex","BTCUSD",1740692038892,0.00854048,84403.0,84402.0,0.47448992]
["bitfinex","BTCUSD",1740692039131,0.0004231,84453.0,84428.0,0.17892907]
["bitfinex","BTCUSD",1740692039270,0.00032139,84429.0,84428.0,0.37279355]
["bitfinex","BTCUSD",1740692039466,0.00032139,84429.0,84428.0,2.08557592]
["bitfinex","BTCUSD",1740692039671,0.00032139,84429.0,84428.0,2.03557592]
["bitfinex","BTCUSD",1740692039942,0.00032139,84429.0,84428.0,2.09994152]
["bitfinex","BTCUSD",1740692040081,0.00032139,84429.0,84428.0,1.99994152]
["bitfinex","BTCUSD",1740692040284,0.17798539,84429.0,84428.0,1.80773467]
["bitfinex","BTCUSD",1740692040510,0.00032139,84429.0,84428.0,1.80773467]
["bitfinex","BTCUSD",1740692040675,0.00032139,84429.0,84428.0,2.09994152]
["bitfinex","BTCUSD",1740692041405,0.00032139,84429.0,84428.0,1.85773467]
["bitfinex","BTCUSD",1740692041604,0.00032139,84429.0,84428.0,1.8507056]
["bitfinex","BTCUSD",1740692041804,0.00032139,84429.0,84428.0,1.86473467]
["bitfinex","BTCUSD",1740692042009,0.00032139,84429.0,84428.0,2.04240067]
["bitfinex","BTCUSD",1740692042734,0.00032139,84429.0,84428.0,1.87173467]
["bitfinex","BTCUSD",1740692042944,0.00032139,84429.0,84428.0,1.86473467]
["bitfinex","BTCUSD",1740692043148,0.00032139,84429.0,84428.0,2.04940067]
["bitfinex","BTCUSD",1740692043344,0.00032139,84429.0,84428.0,1.87173467]
["bitfinex","BTCUSD",1740692043559,0.17798539,84429.0,84428.0,1.87173467]
["bitfinex","BTCUSD",1740692043765,0.17798539,84429.0,84428.0,1.70729467]
["bitfinex","BTCUSD",1740692043954,0.17798539,84429.0,84428.0,1.72619467]
["bitfinex","BTCUSD",1740692044096,0.17798539,84429.0,84428.0,1.77419467]
["bitfinex","BTCUSD",1740692044291,0.17798539,84429.0,84428.0,1.72619467]
["bitfinex","BTCUSD",1740692044497,0.00032139,84429.0,84428.0,1.77419467]
["bitfinex","BTCUSD",1740692044750,0.00032139,84429.0,84428.0,1.76719467]
["bitfinex","BTCUSD",1740692044905,0.00032139,84429.0,84428.0,1.76019467]
["bitfinex","BTCUSD",1740692045250,0.00032139,84429.0,84428.0,1.72619467]
["bitfinex","BTCUSD",1740692045485,0.17798539,84429.0,84428.0,1.71919467]
["bitfinex","BTCUSD",1740692045695,0.17798539,84429.0,84428.0,1.71219467]
["bitfinex","BTCUSD",1740692045901,0.17798539,84429.0,84428.0,1.77419467]
["bitfinex","BTCUSD",1740692046805,0.17798539,84429.0,84428.0,1.76719467]
["bitfinex","BTCUSD",1740692046984,0.00032139,84429.0,84428.0,1.95186067]
["bitfinex","BTCUSD",1740692047191,0.00032139,84429.0,84428.0,1.94486067]
["bitfinex","BTCUSD",1740692047612,0.00032139,84429.0,84428.0,1.95186067]
["bitfinex","BTCUSD",1740692048031,0.00074399,84429.0,84428.0,1.94486067]
["bitfinex","BTCUSD",1740692048227,0.00074399,84429.0,84428.0,1.93786067]
["bitfinex","BTCUSD",1740692048729,0.00074399,84429.0,84428.0,1.95186067]
["bitfinex","BTCUSD",1740692048982,0.00074399,84429.0,84428.0,1.93786067]
["bitfinex","BTCUSD",1740692049197,0.00074399,84429.0,84428.0,1.94486067]
["bitfinex","BTCUSD",1740692049341,0.00074399,84429.0,84428.0,1.93786067]
["bitfinex","BTCUSD",1740692049897,0.00074399,84429.0,84428.0,1.95940152]
["bitfinex","BTCUSD",1740692050108,0.00074399,84429.0,84428.0,2.05940152]
["bitfinex","BTCUSD",1740692050344,0.0004234,84443.0,84428.0,2.05940152]
["bitfinex","BTCUSD",1740692050345,0.0004234,84443.0,84442.0,0.33266507]
["bitfinex","BTCUSD",1740692050535,0.0004234,84443.0,84442.0,0.49809708]
["bitfinex","BTCUSD",1740692050685,0.0004234,84443.0,84442.0,0.79809708]
["bitfinex","BTCUSD",1740692050891,0.0004234,84443.0,84442.0,2.29809708]
["bitfinex","BTCUSD",1740692051301,0.0004234,84443.0,84442.0,2.20009708]
["bitfinex","BTCUSD",1740692051499,0.0004234,84443.0,84442.0,2.29809708]
["bitfinex","BTCUSD",1740692052072,0.0004228,84466.0,84452.0,0.45502907]
["bitfinex","BTCUSD",1740692052280,0.0004228,84466.0,84453.0,0.77258292]
["bitfinex","BTCUSD",1740692052450,0.0004228,84466.0,84453.0,0.89788292]
["bitfinex","BTCUSD",1740692052653,0.0004228,84466.0,84453.0,2.39788292]
["bitfinex","BTCUSD",1740692053146,0.0004228,84466.0,84453.0,2.27248292]
["bitfinex","BTCUSD",1740692053353,0.0004228,84466.0,84463.0,0.45852107]
["bitfinex","BTCUSD",1740692053544,0.0004228,84466.0,84463.0,0.52650714]
["bitfinex","BTCUSD",1740692053684,0.00511136,84464.0,84463.0,0.52650714]
["bitfinex","BTCUSD",1740692054059,0.477474,84519.0,84518.0,0.00702907]
["bitfinex","BTCUSD",1740692054480,0.17787896,84519.0,84518.0,0.05502907]
["bitfinex","BTCUSD",1740692055621,0.00040496,84519.0,84518.0,0.18072907]
["bitfinex","BTCUSD",1740692055826,0.17787896,84519.0,84518.0,0.19509467]
["bitfinex","BTCUSD",1740692056042,0.17787896,84519.0,84518.0,0.19063467]
["bitfinex","BTCUSD",1740692056656,0.17787896,84519.0,84518.0,0.1836056]
["bitfinex","BTCUSD",1740692056994,0.00040496,84519.0,84518.0,0.19063467]
["bitfinex","BTCUSD",1740692057477,0.00040496,84519.0,84518.0,0.36811067]
["bitfinex","BTCUSD",1740692057619,0.00040496,84519.0,84518.0,1.86811067]
["bitfinex","BTCUSD",1740692058070,0.00040496,84519.0,84518.0,1.86111067]
["bitfinex","BTCUSD",1740692058275,0.00040496,84519.0,84518.0,1.86811067]
["bitfinex","BTCUSD",1740692058477,0.00040496,84519.0,84518.0,1.86111067]
["bitfinex","BTCUSD",1740692058673,0.00040496,84519.0,84518.0,1.92565152]
["bitfinex","BTCUSD",1740692058901,0.00040496,84519.0,84518.0,2.01445152]
["bitfinex","BTCUSD",1740692059188,0.00040496,84519.0,84518.0,2.10535152]
["bitfinex","BTCUSD",1740692059614,0.00040496,84519.0,84518.0,2.11235152]
["bitfinex","BTCUSD",1740692059972,0.00040496,84519.0,84518.0,2.41935152]
["bitfinex","BTCUSD",1740692060151,0.01,84550.0,84549.0,0.35914007]
["bitfinex","BTCUSD",1740692060327,0.177356,84576.0,84566.0,0.05502907]
["bitfinex","BTCUSD",1740692060526,0.0002,84589.0,84566.0,0.30930507]
["bitfinex","BTCUSD",1740692060761,0.00511145,84567.0,84566.0,1.63192907]
["bitfinex","BTCUSD",1740692060910,0.00511145,84567.0,84566.0,1.71561338]
["bitfinex","BTCUSD",1740692061112,0.00511145,84567.0,84566.0,1.82977338]
["bitfinex","BTCUSD",1740692061338,0.00511145,84567.0,84566.0,2.02169023]
["bitfinex","BTCUSD",1740692061538,0.00511145,84567.0,84566.0,2.07169023]
["bitfinex","BTCUSD",1740692061940,0.00511145,84567.0,84566.0,1.84431423]
["bitfinex","BTCUSD",1740692062347,0.00511145,84567.0,84566.0,2.00714938]
["bitfinex","BTCUSD",1740692062608,0.00511145,84567.0,84566.0,1.82977338]
["bitfinex","BTCUSD",1740692063021,0.18290745,84567.0,84566.0,1.75983338]
["bitfinex","BTCUSD",1740692063231,0.18290745,84567.0,84566.0,0.02102907]
["bitfinex","BTCUSD",1740692063558,0.00553345,84567.0,84566.0,0.18314907]
["bitfinex","BTCUSD",1740692063787,0.18290745,84567.0,84566.0,0.18314907]
["bitfinex","BTCUSD",1740692064062,0.18290745,84567.0,84566.0,0.17614907]
["bitfinex","BTCUSD",1740692064295,0.18290745,84567.0,84566.0,0.13876398]
["bitfinex","BTCUSD",1740692064505,0.18290745,84567.0,84566.0,0.19376398]
["bitfinex","BTCUSD",1740692064685,0.18290745,84567.0,84566.0,0.12814907]
["bitfinex","BTCUSD",1740692064885,0.18290745,84567.0,84566.0,0.16912]
["bitfinex","BTCUSD",1740692065107,0.18290745,84567.0,84566.0,0.18314907]
["bitfinex","BTCUSD",1740692065108,0.48290745,84567.0,84566.0,0.18314907]
["bitfinex","BTCUSD",1740692065647,0.48290745,84567.0,84566.0,0.17614907]
["bitfinex","BTCUSD",1740692065967,0.00553345,84567.0,84566.0,0.37813998]
["bitfinex","BTCUSD",1740692066291,0.18290745,84567.0,84566.0,0.26336398]
["bitfinex","BTCUSD",1740692066446,0.00553345,84567.0,84566.0,0.27036398]
["bitfinex","BTCUSD",1740692066646,0.00553345,84567.0,84566.0,0.44773998]
["bitfinex","BTCUSD",1740692067079,0.00553345,84567.0,84566.0,0.27736398]
["bitfinex","BTCUSD",1740692067282,0.18290745,84567.0,84566.0,0.27736398]
["bitfinex","BTCUSD",1740692067441,0.18290745,84567.0,84566.0,1.62810907]
["bitfinex","BTCUSD",1740692067637,0.18290745,84567.0,84566.0,1.68310907]
["bitfinex","BTCUSD",1740692067994,0.18290745,84567.0,84566.0,1.69010907]
["bitfinex","BTCUSD",1740692069386,0.18290745,84567.0,84566.0,1.562]
["bitfinex","BTCUSD",1740692069387,0.48290745,84567.0,84566.0,1.562]
["bitfinex","BTCUSD",1740692069621,0.48290745,84567.0,84566.0,0.069]
["bitfinex","BTCUSD",1740692070117,0.48290745,84567.0,84566.0,1.569]
["bitfinex","BTCUSD",1740692070649,0.48290745,84567.0,84566.0,1.514]
["bitfinex","BTCUSD",1740692070959,0.48290745,84567.0,84566.0,1.52]
["bitfinex","BTCUSD",1740692071170,0.48290745,84567.0,84566.0,1.506]
["bitfinex","BTCUSD",1740692071567,0.48290745,84567.0,84566.0,1.561]
["bitfinex","BTCUSD",1740692071777,0.48290745,84567.0,84566.0,1.56102907]
["bitfinex","BTCUSD",1740692072179,0.48290745,84567.0,84566.0,1.56402907]
["bitfinex","BTCUSD",1740692072383,0.48290745,84567.0,84566.0,1.56102907]
["bitfinex","BTCUSD",1740692072701,0.48290745,84567.0,84566.0,1.56402907]
["bitfinex","BTCUSD",1740692073078,0.18290745,84567.0,84566.0,1.55502907]
["bitfinex","BTCUSD",1740692073288,0.18290745,84567.0,84566.0,1.56702907]
["bitfinex","BTCUSD",1740692073740,0.18290745,84567.0,84566.0,1.56002907]
["bitfinex","BTCUSD",1740692073944,0.18290745,84567.0,84566.0,1.56602907]
["bitfinex","BTCUSD",1740692074580,0.18290745,84567.0,84566.0,1.55502907]
["bitfinex","BTCUSD",1740692074750,0.18290745,84567.0,84566.0,1.67602907]
["bitfinex","BTCUSD",1740692074929,0.18290745,84567.0,84566.0,1.68102907]
["bitfinex","BTCUSD",1740692075141,0.00553345,84567.0,84566.0,1.79588572]
["bitfinex","BTCUSD",1740692075340,0.00553345,84567.0,84566.0,1.97826172]
["bitfinex","BTCUSD",1740692075566,0.0002,84589.0,84588.0,0.05502907]
["bitfinex","BTCUSD",1740692075771,0.177528,84589.0,84588.0,0.16902907]
["bitfinex","BTCUSD",1740692076612,4e-05,84599.0,84588.0,0.16902907]
["bitfinex","BTCUSD",1740692076613,4e-05,84599.0,84592.0,0.00702907]
["bitfinex","BTCUSD",1740692076787,0.18243024,84593.0,84592.0,0.05502907]
["bitfinex","BTCUSD",1740692076945,4e-05,84599.0,84598.0,0.048]
["bitfinex","BTCUSD",1740692077148,4e-05,84599.0,84598.0,0.05502907]
["bitfinex","BTCUSD",1740692077398,0.177347,84599.0,84598.0,0.05502907]
["bitfinex","BTCUSD",1740692077595,4e-05,84599.0,84598.0,1.73233807]
["bitfinex","BTCUSD",1740692077803,0.0589409,84600.0,84599.0,0.048]
["bitfinex","BTCUSD",1740692077977,0.177304,84600.0,84599.0,0.048]
["bitfinex","BTCUSD",1740692078182,8e-05,84610.0,84603.0,0.05502907]
["bitfinex","BTCUSD",1740692078387,0.1777186,84604.0,84603.0,1.55502907]
["bitfinex","BTCUSD",1740692078588,0.177364,84610.0,84609.0,0.05502907]
["bitfinex","BTCUSD",1740692078794,0.177364,84610.0,84609.0,0.16898907]
["bitfinex","BTCUSD",1740692079192,0.177364,84610.0,84609.0,1.68588798]
["bitfinex","BTCUSD",1740692079811,0.177364,84610.0,84609.0,1.69088798]
["bitfinex","BTCUSD",1740692080212,8e-05,84610.0,84609.0,1.69088798]
["bitfinex","BTCUSD",1740692080473,0.00499,84619.0,84609.0,1.69088798]
["bitfinex","BTCUSD",1740692080474,0.00499,84619.0,84618.0,0.10042907]
["bitfinex","BTCUSD",1740692080701,0.00539406,84619.0,84618.0,0.11047198]
["bitfinex","BTCUSD",1740692082308,0.236326,84629.0,84618.0,0.11047198]
["bitfinex","BTCUSD",1740692082309,0.177258,84622.0,84618.0,0.11747198]
["bitfinex","BTCUSD",1740692082512,0.477237,84632.0,84631.0,0.05502907]
["bitfinex","BTCUSD",1740692082724,0.477237,84632.0,84631.0,0.16894907]
["bitfinex","BTCUSD",1740692082725,0.30012117,84632.0,84631.0,0.16894907]
["bitfinex","BTCUSD",1740692082860,0.17735817,84632.0,84631.0,0.16894907]
["bitfinex","BTCUSD",1740692083318,0.17735817,84632.0,84631.0,0.18584398]
["bitfinex","BTCUSD",1740692085128,0.17735817,84632.0,84631.0,0.19284398]
["bitfinex","BTCUSD",1740692085485,0.17735817,84632.0,84631.0,0.08592398]
["bitfinex","BTCUSD",1740692085739,0.17735817,84632.0,84631.0,0.014]
["bitfinex","BTCUSD",1740692085955,0.177258,84622.0,84621.0,0.048]
["bitfinex","BTCUSD",1740692086140,0.477263,84620.0,84619.0,0.048]
["bitfinex","BTCUSD",1740692087499,0.477263,84620.0,84619.0,1.548]
["bitfinex","BTCUSD",1740692087704,0.5958927,84620.0,84619.0,1.5]
["bitfinex","BTCUSD",1740692087903,0.477263,84620.0,84619.0,1.5]
["bitfinex","BTCUSD",1740692088329,0.477263,84620.0,84619.0,1.503]
["bitfinex","BTCUSD",1740692088502,0.477263,84620.0,84619.0,0.003]
["bitfinex","BTCUSD",1740692088713,0.477263,84620.0,84619.0,5e-05]
["bitfinex","BTCUSD",1740692088912,0.477284,84610.0,84609.0,5e-05]
["bitfinex","BTCUSD",1740692089222,0.63409487,84610.0,84609.0,5e-05]
["bitfinex","BTCUSD",1740692089366,0.477284,84610.0,84609.0,5e-05]
["bitfinex","BTCUSD",1740692090010,0.477284,84610.0,84609.0,0.00707907]
["bitfinex","BTCUSD",1740692090254,0.477284,84610.0,84609.0,0.05507907]
["bitfinex","BTCUSD",1740692090596,0.477284,84610.0,84609.0,0.04805]
["bitfinex","BTCUSD",1740692090812,0.484284,84610.0,84609.0,0.04905]
["bitfinex","BTCUSD",1740692091109,0.484284,84610.0,84609.0,0.04805]
["bitfinex","BTCUSD",1740692091472,0.484284,84610.0,84609.0,0.05005]
["bitfinex","BTCUSD",1740692091672,0.484284,84610.0,84609.0,0.05105]
["bitfinex","BTCUSD",1740692091673,0.488284,84610.0,84609.0,0.05105]
["bitfinex","BTCUSD",1740692091991,0.484284,84610.0,84609.0,0.05005]
["bitfinex","BTCUSD",1740692092193,0.484284,84610.0,84609.0,0.0501]
["bitfinex","BTCUSD",1740692092416,0.484284,84610.0,84609.0,0.0531]
["bitfinex","BTCUSD",1740692093244,0.51071728,84610.0,84609.0,0.0531]
["bitfinex","BTCUSD",1740692093417,0.51071728,84610.0,84609.0,0.0051]
["bitfinex","BTCUSD",1740692093623,0.51071728,84610.0,84582.0,0.0805]
["bitfinex","BTCUSD",1740692093624,0.177307,84599.0,84570.0,0.00702907]
["bitfinex","BTCUSD",1740692093831,0.477307,84599.0,84593.0,0.048]
["bitfinex","BTCUSD",1740692094303,0.40385427,84599.0,84593.0,0.048]
["bitfinex","BTCUSD",1740692095050,0.40785427,84599.0,84598.0,0.00045406]
["bitfinex","BTCUSD",1740692095249,0.46336605,84599.0,84598.0,0.00045406]
["bitfinex","BTCUSD",1740692095509,0.46136605,84599.0,84598.0,0.00045406]
["bitfinex","BTCUSD",1740692095856,0.46236605,84599.0,84598.0,0.00045406]
["bitfinex","BTCUSD",1740692096432,0.46336605,84599.0,84598.0,0.00045406]
["bitfinex","BTCUSD",1740692096632,0.55898346,84599.0,84598.0,0.00045406]
["bitfinex","BTCUSD",1740692097129,0.46536605,84599.0,84598.0,0.00045406]
["bitfinex","BTCUSD",1740692097744,0.46336605,84599.0,84598.0,0.00045406]
["bitfinex","BTCUSD",1740692097914,0.46636605,84599.0,84598.0,0.00045406]
["bitfinex","BTCUSD",1740692098708,0.47733,84588.0,84587.0,1.49945406]
["bitfinex","BTCUSD",1740692099924,0.47733,84588.0,84587.0,1.50145406]
["bitfinex","BTCUSD",1740692100327,0.47733,84588.0,84587.0,1.55648313]
["bitfinex","BTCUSD",1740692100509,0.413755,84591.0,84590.0,0.048]
["bitfinex","BTCUSD",1740692100720,0.17733,84588.0,84587.0,1.50145406]
["bitfinex","BTCUSD",1740692100932,0.17733,84588.0,84587.0,1.55030046]
["bitfinex","BTCUSD",1740692101329,0.17733,84588.0,84587.0,1.55532953]
["bitfinex","BTCUSD",1740692101529,0.413755,84591.0,84590.0,0.05502907]
["bitfinex","BTCUSD",1740692101775,0.413755,84591.0,84590.0,0.17802907]
["bitfinex","BTCUSD",1740692102243,0.413712,84600.0,84599.0,0.00702907]
["bitfinex","BTCUSD",1740692102466,0.413712,84600.0,84599.0,0.05502907]
["bitfinex","BTCUSD",1740692103274,0.413712,84600.0,84599.0,0.048]
["bitfinex","BTCUSD",1740692103492,0.177323,84591.0,84590.0,0.23676]
["bitfinex","BTCUSD",1740692103696,0.177323,84591.0,84590.0,0.048]
["bitfinex","BTCUSD",1740692103895,0.17733,84588.0,84587.0,0.0008464]
["bitfinex","BTCUSD",1740692104073,0.17733,84588.0,84587.0,0.0488464]
["bitfinex","BTCUSD",1740692105849,0.17733,84588.0,84587.0,0.0528464]
["bitfinex","BTCUSD",1740692106049,0.17733,84588.0,84587.0,0.0048464]
["bitfinex","BTCUSD",1740692106261,0.17733,84588.0,84587.0,0.0528464]
["bitfinex","BTCUSD",1740692107637,0.5659927,84588.0,84587.0,0.0048464]
["bitfinex","BTCUSD",1740692108062,0.5659927,84588.0,84587.0,0.0008464]
["bitfinex","BTCUSD",1740692108063,0.62350448,84588.0,84587.0,0.0008464]
["bitfinex","BTCUSD",1740692108263,0.32162255,84588.0,84587.0,0.0008464]
["bitfinex","BTCUSD",1740692108398,0.49895255,84588.0,84587.0,0.0018464]
["bitfinex","BTCUSD",1740692108644,0.6188092,84588.0,84587.0,0.0008464]
["bitfinex","BTCUSD",1740692108851,0.6188092,84588.0,84552.0,0.0757]
["bitfinex","BTCUSD",1740692108852,0.04297093,84570.0,84546.0,0.048]
["bitfinex","BTCUSD",1740692109049,0.39850827,84588.0,84550.0,0.00096844]
["bitfinex","BTCUSD",1740692109050,0.177407,84551.0,84550.0,0.00096844]
["bitfinex","BTCUSD",1740692110443,0.477407,84551.0,84550.0,0.00096844]
["bitfinex","BTCUSD",1740692110614,0.53691878,84551.0,84550.0,0.00096844]
["bitfinex","BTCUSD",1740692110789,0.67055699,84551.0,84550.0,0.00096844]
["bitfinex","BTCUSD",1740692111463,0.68749015,84551.0,84550.0,0.00096844]
["bitfinex","BTCUSD",1740692111663,0.68749015,84551.0,84524.0,0.0008464]
["bitfinex","BTCUSD",1740692111664,0.53693778,84542.0,84524.0,0.0008464]
["bitfinex","BTCUSD",1740692111889,0.54887094,84542.0,84541.0,0.00512145]
["bitfinex","BTCUSD",1740692112109,0.58537828,84542.0,84541.0,0.00012145]
["bitfinex","BTCUSD",1740692112435,0.49396685,84542.0,84541.0,0.00012145]
["bitfinex","BTCUSD",1740692112630,0.53493778,84542.0,84541.0,0.00012145]
["bitfinex","BTCUSD",1740692112829,0.54093778,84542.0,84541.0,0.00112145]
["bitfinex","BTCUSD",1740692113037,0.483426,84542.0,84541.0,0.00112145]
["bitfinex","BTCUSD",1740692113444,0.006,84542.0,84541.0,0.00112145]
["bitfinex","BTCUSD",1740692113674,0.27430943,84542.0,84541.0,0.00112145]
["bitfinex","BTCUSD",1740692113840,0.28885028,84542.0,84541.0,0.00112145]
["bitfinex","BTCUSD",1740692114421,0.24093778,84542.0,84541.0,0.00112145]
["bitfinex","BTCUSD",1740692114845,0.24693778,84542.0,84541.0,0.00012145]
["bitfinex","BTCUSD",1740692115043,0.24693778,84542.0,84524.0,0.0008464]
["bitfinex","BTCUSD",1740692115044,0.177462,84525.0,84524.0,0.0008464]
["bitfinex","BTCUSD",1740692115251,0.147462,84525.0,84524.0,0.0008464]
["bitfinex","BTCUSD",1740692115767,0.447462,84525.0,84524.0,0.0008464]
["bitfinex","BTCUSD",1740692116414,0.18798412,84525.0,84524.0,0.0008464]
["bitfinex","BTCUSD",1740692116591,0.177462,84525.0,84524.0,0.0008464]
["bitfinex","BTCUSD",1740692116950,0.177462,84525.0,84524.0,0.0028464]
["bitfinex","BTCUSD",1740692117565,0.30004188,84525.0,84524.0,0.0028464]
["bitfinex","BTCUSD",1740692117761,0.30004188,84525.0,84524.0,0.0028964]
["bitfinex","BTCUSD",1740692117963,0.19200285,84525.0,84524.0,0.0028964]
["bitfinex","BTCUSD",1740692118165,0.19200285,84525.0,84524.0,0.0008964]
["bitfinex","BTCUSD",1740692118166,0.177462,84525.0,84524.0,0.0008964]
["bitfinex","BTCUSD",1740692118576,0.180462,84525.0,84524.0,0.0018964]
["bitfinex","BTCUSD",1740692118986,0.23797378,84525.0,84524.0,0.0008964]
["bitfinex","BTCUSD",1740692119212,0.19200285,84525.0,84524.0,0.0008964]
["bitfinex","BTCUSD",1740692119344,0.184462,84525.0,84524.0,0.0008964]
["bitfinex","BTCUSD",1740692119547,0.179462,84525.0,84524.0,0.0008964]
["bitfinex","BTCUSD",1740692119747,0.177462,84525.0,84524.0,0.0008964]
["bitfinex","BTCUSD",1740692120192,0.181462,84525.0,84524.0,0.0008964]
["bitfinex","BTCUSD",1740692120394,0.2769301,84525.0,84524.0,0.0008964]
["bitfinex","BTCUSD",1740692120820,0.181462,84525.0,84524.0,0.0008964]
["bitfinex","BTCUSD",1740692121391,0.181462,84525.0,84524.0,0.0800964]
["bitfinex","BTCUSD",1740692121596,0.182462,84525.0,84524.0,0.0800964]
["bitfinex","BTCUSD",1740692121800,0.177462,84525.0,84524.0,0.0800964]
["bitfinex","BTCUSD",1740692122009,0.181462,84525.0,84524.0,0.0800964]
["bitfinex","BTCUSD",1740692122201,0.183462,84525.0,84524.0,0.1280964]
["bitfinex","BTCUSD",1740692122444,0.179462,84525.0,84524.0,0.1280964]
["bitfinex","BTCUSD",1740692122614,0.177462,84525.0,84524.0,0.1280964]
["bitfinex","BTCUSD",1740692122816,0.181462,84525.0,84524.0,0.1280964]
["bitfinex","BTCUSD",1740692123182,0.177462,84525.0,84524.0,0.1280964]
["bitfinex","BTCUSD",1740692123386,0.177462,84525.0,84524.0,0.1290964]
["bitfinex","BTCUSD",1740692124604,0.236558,84546.0,84529.0,0.048]
["bitfinex","BTCUSD",1740692124811,0.17754709,84542.0,84541.0,0.048]
["bitfinex","BTCUSD",1740692125013,0.41411709,84542.0,84541.0,0.048]
["bitfinex","BTCUSD",1740692125619,0.15355355,84542.0,84541.0,0.048]
["bitfinex","BTCUSD",1740692126045,0.39012355,84542.0,84541.0,0.048]
["bitfinex","BTCUSD",1740692126382,0.39054725,84542.0,84541.0,0.05]
["bitfinex","BTCUSD",1740692127467,0.80691318,84542.0,84541.0,0.002]
["bitfinex","BTCUSD",1740692127715,0.3,84541.0,84529.0,0.048]
["bitfinex","BTCUSD",1740692127922,0.177451,84530.0,84529.0,0.05502907]
["bitfinex","BTCUSD",1740692128065,0.0004237,84542.0,84541.0,0.005]
["bitfinex","BTCUSD",1740692128066,0.1778497,84542.0,84541.0,0.005]
["bitfinex","BTCUSD",1740692128283,0.4144197,84542.0,84541.0,0.051]
["bitfinex","BTCUSD",1740692128491,0.4144197,84542.0,84541.0,0.048]
["bitfinex","BTCUSD",1740692128691,0.7154197,84542.0,84541.0,0.048]
["bitfinex","BTCUSD",1740692129007,0.7144197,84542.0,84541.0,0.048]
["bitfinex","BTCUSD",1740692129220,0.4144197,84542.0,84541.0,0.06487091]
["bitfinex","BTCUSD",1740692129441,0.1778497,84542.0,84541.0,0.18042907]
["bitfinex","BTCUSD",1740692129614,0.1778497,84542.0,84541.0,0.18242907]
["bitfinex","BTCUSD",1740692130038,0.04297093,84586.0,84562.0,0.048]
["bitfinex","BTCUSD",1740692130220,0.177382,84563.0,84562.0,0.13202907]
["bitfinex","BTCUSD",1740692130400,0.00012129,84586.0,84577.0,0.00702907]
["bitfinex","BTCUSD",1740692130597,0.177346,84580.0,84579.0,0.048]
["bitfinex","BTCUSD",1740692130873,0.177359,84574.0,84573.0,0.048]
["bitfinex","BTCUSD",1740692131237,0.177369,84569.0,84568.0,0.16168]
["bitfinex","BTCUSD",1740692131463,0.477369,84569.0,84568.0,0.16168]
["bitfinex","BTCUSD",1740692131666,0.477369,84569.0,84568.0,0.11368]
["bitfinex","BTCUSD",1740692131999,0.477395,84557.0,84556.0,0.16168]
["bitfinex","BTCUSD",1740692132122,0.477395,84557.0,84556.0,0.048]
["bitfinex","BTCUSD",1740692132329,0.48276523,84557.0,84556.0,0.048]
["bitfinex","BTCUSD",1740692132809,0.477405,84552.0,84551.0,0.0776]
["bitfinex","BTCUSD",1740692133012,0.477405,84552.0,84551.0,0.1256]
["bitfinex","BTCUSD",1740692133139,0.48278234,84552.0,84551.0,0.048]
["bitfinex","BTCUSD",1740692133564,0.477407,84551.0,84550.0,0.048]
["bitfinex","BTCUSD",1740692133947,0.48278405,84551.0,84550.0,0.048]
["bitfinex","BTCUSD",1740692134580,0.477411,84549.0,84548.0,0.16164]
["bitfinex","BTCUSD",1740692134979,0.48278187,84549.0,84548.0,0.048]
["bitfinex","BTCUSD",1740692135182,0.18278187,84549.0,84548.0,0.048]
["bitfinex","BTCUSD",1740692135630,0.00537087,84549.0,84548.0,0.048]
["bitfinex","BTCUSD",1740692135770,0.18378187,84549.0,84548.0,0.052]
["bitfinex","BTCUSD",1740692135975,0.178411,84549.0,84548.0,0.052]
["bitfinex","BTCUSD",1740692136249,0.18377812,84549.0,84548.0,0.052]
["bitfinex","BTCUSD",1740692136977,0.18477812,84549.0,84548.0,0.059]
["bitfinex","BTCUSD",1740692137583,0.18477812,84549.0,84548.0,1.559]
["bitfinex","BTCUSD",1740692138514,0.48477812,84549.0,84548.0,0.011]
["bitfinex","BTCUSD",1740692138718,0.58056453,84549.0,84548.0,0.011]
["bitfinex","BTCUSD",1740692138893,0.48477812,84549.0,84548.0,0.059]
["bitfinex","BTCUSD",1740692139096,0.48520182,84549.0,84548.0,1.559]
["bitfinex","BTCUSD",1740692139298,0.4867572,84549.0,84548.0,1.559]
["bitfinex","BTCUSD",1740692139711,0.0083462,84549.0,84548.0,1.60782907]
["bitfinex","BTCUSD",1740692139911,0.1788347,84549.0,84548.0,1.80628572]
["bitfinex","BTCUSD",1740692140126,0.1847083,84549.0,84548.0,1.68342907]
["bitfinex","BTCUSD",1740692140549,0.1887083,84549.0,84548.0,1.68342907]
["bitfinex","BTCUSD",1740692140754,0.1847083,84549.0,84548.0,1.68342907]
["bitfinex","BTCUSD",1740692141201,0.1847083,84549.0,84548.0,1.68747907]
["bitfinex","BTCUSD",1740692141380,0.1847345,84551.0,84548.0,1.63447907]
["bitfinex","BTCUSD",1740692141576,0.18286884,84549.0,84548.0,1.67945]
["bitfinex","BTCUSD",1740692141786,0.29347873,84549.0,84548.0,0.05805]
["bitfinex","BTCUSD",1740692141977,0.18488244,84549.0,84548.0,0.05805]
["bitfinex","BTCUSD",1740692142178,0.18388244,84549.0,84548.0,0.05205]
["bitfinex","BTCUSD",1740692142565,0.18388244,84549.0,84548.0,0.05905]
["bitfinex","BTCUSD",1740692142971,0.18388244,84549.0,84548.0,0.05205]
["bitfinex","BTCUSD",1740692143168,0.18388244,84549.0,84548.0,0.00405]
["bitfinex","BTCUSD",1740692143376,0.18488244,84549.0,84548.0,0.05905]
["bitfinex","BTCUSD",1740692144681,0.29915153,84549.0,84548.0,0.01105]
["bitfinex","BTCUSD",1740692144905,0.31369238,84549.0,84548.0,0.01105]
["bitfinex","BTCUSD",1740692145233,0.18488244,84549.0,84548.0,0.01105]
["bitfinex","BTCUSD",1740692145596,0.18388244,84549.0,84548.0,0.00405]
["bitfinex","BTCUSD",1740692146209,0.24139422,84549.0,84548.0,0.00405]
["bitfinex","BTCUSD",1740692146634,0.24039422,84549.0,84548.0,5e-05]
["bitfinex","BTCUSD",1740692146877,0.24239422,84549.0,84548.0,5e-05]
["bitfinex","BTCUSD",1740692147180,0.36225087,84549.0,84548.0,5e-05]
["bitfinex","BTCUSD",1740692147589,0.36425087,84549.0,84548.0,5e-05]
["bitfinex","BTCUSD",1740692147790,0.37043288,84549.0,84548.0,5e-05]
["bitfinex","BTCUSD",1740692148199,0.38388108,84549.0,84548.0,5e-05]
["bitfinex","BTCUSD",1740692148776,0.52043293,84525.0,84524.0,0.0007938]
["bitfinex","BTCUSD",1740692149116,0.62850522,84525.0,84524.0,0.00091489]
["bitfinex","BTCUSD",1740692149496,0.54059827,84525.0,84524.0,0.00091489]
["bitfinex","BTCUSD",1740692150467,0.54359827,84525.0,84524.0,0.00091489]
["bitfinex","BTCUSD",1740692151748,0.55904647,84525.0,84524.0,0.00091489]
["bitfinex","BTCUSD",1740692152039,0.55984647,84525.0,84524.0,0.00091489]
["bitfinex","BTCUSD",1740692152390,0.56144172,84525.0,84524.0,0.00091489]
["bitfinex","BTCUSD",1740692152594,0.67829837,84525.0,84524.0,0.00091489]
["bitfinex","BTCUSD",1740692152801,0.67829837,84525.0,84515.0,0.005]
["bitfinex","BTCUSD",1740692152802,0.53698578,84519.0,84515.0,0.005]
["bitfinex","BTCUSD",1740692153018,0.04497093,84516.0,84515.0,0.005]
["bitfinex","BTCUSD",1740692153216,0.31454085,84518.0,84502.0,0.0008464]
["bitfinex","BTCUSD",1740692153217,0.53701378,84506.0,84502.0,0.0008464]
["bitfinex","BTCUSD",1740692153424,0.04497093,84503.0,84502.0,0.0008464]
["bitfinex","BTCUSD",1740692153622,0.62492673,84503.0,84502.0,0.0008464]
["bitfinex","BTCUSD",1740692153827,0.64551645,84503.0,84502.0,0.0008464]
["bitfinex","BTCUSD",1740692154058,0.53704678,84490.0,84489.0,0.0048964]
["bitfinex","BTCUSD",1740692154209,0.65064678,84490.0,84489.0,0.0048964]
["bitfinex","BTCUSD",1740692154410,0.67113968,84490.0,84489.0,0.0048964]
["bitfinex","BTCUSD",1740692154778,0.78678866,84490.0,84489.0,0.0048964]
["bitfinex","BTCUSD",1740692155499,0.79190975,84490.0,84489.0,0.0048964]
["bitfinex","BTCUSD",1740692156268,0.79690975,84490.0,84489.0,0.0048964]
["bitfinex","BTCUSD",1740692157248,0.80290975,84490.0,84489.0,0.0048964]
["bitfinex","BTCUSD",1740692157473,0.8039018,84490.0,84489.0,0.0048964]
["bitfinex","BTCUSD",1740692157686,0.50496651,84490.0,84489.0,0.0048964]
["bitfinex","BTCUSD",1740692157847,0.68250151,84490.0,84489.0,0.0048964]
["bitfinex","BTCUSD",1740692158447,0.67750151,84490.0,84489.0,0.0048964]
["bitfinex","BTCUSD",1740692158815,0.68450151,84490.0,84489.0,0.0018964]
["bitfinex","BTCUSD",1740692159211,0.67750151,84490.0,84489.0,0.0018964]
["bitfinex","BTCUSD",1740692159400,0.67150151,84490.0,84489.0,0.0018964]
["bitfinex","BTCUSD",1740692159594,0.67850151,84490.0,84489.0,0.0018964]
["bitfinex","BTCUSD",1740692159884,0.66246601,84490.0,84489.0,0.0018964]
["bitfinex","BTCUSD",1740692160105,0.65546601,84490.0,84489.0,0.0018964]
["bitfinex","BTCUSD",1740692160312,0.66946601,84490.0,84489.0,0.0018964]
["bitfinex","BTCUSD",1740692160508,0.67850151,84490.0,84489.0,0.0018964]
["bitfinex","BTCUSD",1740692160688,0.477586,84466.0,84463.0,0.005]
["bitfinex","BTCUSD",1740692160888,0.53988545,84466.0,84463.0,0.005]
["bitfinex","BTCUSD",1740692161250,0.54533918,84466.0,84463.0,0.005]
["bitfinex","BTCUSD",1740692163096,0.56137468,84466.0,84463.0,0.005]
["bitfinex","BTCUSD",1740692163303,0.56737468,84466.0,84463.0,0.005]
["bitfinex","BTCUSD",1740692163633,0.31454085,84465.0,84463.0,0.0048472]
["bitfinex","BTCUSD",1740692163840,0.53648687,84464.0,84463.0,0.0048472]
["bitfinex","BTCUSD",1740692164043,0.55792028,84464.0,84463.0,0.0048472]
["bitfinex","BTCUSD",1740692164572,0.54188478,84464.0,84463.0,0.0048472]
["bitfinex","BTCUSD",1740692165111,0.54188478,84464.0,84463.0,0.00609936]
["bitfinex","BTCUSD",1740692165525,0.54673178,84464.0,84463.0,0.00609936]
["bitfinex","BTCUSD",1740692165726,0.56338293,84464.0,84463.0,0.00609936]
["bitfinex","BTCUSD",1740692165880,0.56402204,84464.0,84463.0,0.00609936]
["bitfinex","BTCUSD",1740692166494,0.57102204,84464.0,84463.0,0.00609936]
["bitfinex","BTCUSD",1740692166707,0.56402204,84464.0,84463.0,0.00609936]
["bitfinex","BTCUSD",1740692167183,0.57802204,84464.0,84463.0,0.00609936]
["bitfinex","BTCUSD",1740692167387,0.477605,84457.0,84456.0,0.0008472]
["bitfinex","BTCUSD",1740692167587,0.49214585,84457.0,84456.0,0.0008472]
["bitfinex","BTCUSD",1740692167804,0.51473586,84457.0,84456.0,0.0008472]
["bitfinex","BTCUSD",1740692167980,0.86540047,84457.0,84456.0,0.0008472]
["bitfinex","BTCUSD",1740692168412,0.76184933,84457.0,84456.0,0.0008472]
["bitfinex","BTCUSD",1740692168547,0.82154109,84457.0,84456.0,0.0008472]
["bitfinex","BTCUSD",1740692168747,0.177615,84452.0,84451.0,4.72e-05]
["bitfinex","BTCUSD",1740692168969,0.30579585,84452.0,84451.0,0.00016856]
["bitfinex","BTCUSD",1740692169326,0.34420229,84452.0,84451.0,0.00016856]
["bitfinex","BTCUSD",1740692169458,0.67280229,84452.0,84451.0,0.00016856]
["bitfinex","BTCUSD",1740692169658,0.71715831,84452.0,84451.0,0.00016856]
["bitfinex","BTCUSD",1740692170295,0.72415831,84452.0,84451.0,0.00021856]
["bitfinex","BTCUSD",1740692170641,1.03115831,84452.0,84451.0,0.00021856]
["bitfinex","BTCUSD",1740692171242,0.52571372,84452.0,84451.0,0.00021856]
["bitfinex","BTCUSD",1740692171480,0.52720335,84452.0,84451.0,0.00021856]
["bitfinex","BTCUSD",1740692172025,0.52020335,84452.0,84451.0,0.00021856]
["bitfinex","BTCUSD",1740692172664,0.52720335,84452.0,84451.0,0.00021856]
["bitfinex","BTCUSD",1740692172888,0.52020335,84452.0,84451.0,0.00021856]
["bitfinex","BTCUSD",1740692173033,0.64706,84452.0,84451.0,0.00021856]
["bitfinex","BTCUSD",1740692173235,0.19160335,84452.0,84451.0,0.05021856]
["bitfinex","BTCUSD",1740692173691,0.19860335,84452.0,84451.0,0.12701856]
["bitfinex","BTCUSD",1740692173921,0.677611,84454.0,84453.0,0.1]
["bitfinex","BTCUSD",1740692174050,0.677611,84454.0,84451.0,0.07701856]
["bitfinex","BTCUSD",1740692174051,1.253315,84452.0,84451.0,0.00021856]
["bitfinex","BTCUSD",1740692174254,0.957315,84452.0,84451.0,0.00021856]
["bitfinex","BTCUSD",1740692174727,0.957315,84452.0,84451.0,0.01160042]
["bitfinex","BTCUSD",1740692174939,0.957315,84452.0,84451.0,0.00021856]
["bitfinex","BTCUSD",1740692175150,1.262315,84452.0,84451.0,0.00021856]
["bitfinex","BTCUSD",1740692175358,1.590915,84452.0,84451.0,0.00021856]
["bitfinex","BTCUSD",1740692175573,1.581915,84452.0,84451.0,0.00021856]
["bitfinex","BTCUSD",1740692175784,1.253315,84452.0,84451.0,0.00021856]
["bitfinex","BTCUSD",1740692175962,1.257315,84452.0,84451.0,0.00021856]
["bitfinex","BTCUSD",1740692176347,1.256315,84452.0,84451.0,0.00021856]
["bitfinex","BTCUSD",1740692176554,0.956315,84452.0,84451.0,0.00021856]
["bitfinex","BTCUSD",1740692176757,0.955315,84452.0,84451.0,0.00021856]
["bitfinex","BTCUSD",1740692176923,0.958315,84452.0,84451.0,0.00106636]
["bitfinex","BTCUSD",1740692177125,0.958315,84452.0,84451.0,0.08346636]
["bitfinex","BTCUSD",1740692177362,0.955115,84452.0,84451.0,0.08346636]
["bitfinex","BTCUSD",1740692177543,1.255115,84452.0,84451.0,0.08346636]
["bitfinex","BTCUSD",1740692177947,1.253115,84452.0,84451.0,0.08346636]
["bitfinex","BTCUSD",1740692178150,1.253115,84452.0,84451.0,0.20532301]
["bitfinex","BTCUSD",1740692178705,1.253115,84452.0,84451.0,0.08346636]
["bitfinex","BTCUSD",1740692178991,1.253115,84452.0,84451.0,0.08846636]
["bitfinex","BTCUSD",1740692179393,1.0755,84452.0,84451.0,0.08846636]
["bitfinex","BTCUSD",1740692179570,1.253115,84452.0,84451.0,0.08346636]
["bitfinex","BTCUSD",1740692179896,1.254115,84452.0,84451.0,0.09046636]
["bitfinex","BTCUSD",1740692181023,1.253115,84452.0,84451.0,0.08346636]
["bitfinex","BTCUSD",1740692181552,1.37297165,84452.0,84451.0,0.00106636]
["bitfinex","BTCUSD",1740692181759,1.70157165,84452.0,84451.0,0.00106636]
["bitfinex","BTCUSD",1740692181960,1.70257165,84452.0,84451.0,0.00106636]
["bitfinex","BTCUSD",1740692182256,1.7181125,84452.0,84451.0,0.00606636]
["bitfinex","BTCUSD",1740692182431,1.7171125,84452.0,84451.0,0.00606636]
["bitfinex","BTCUSD",1740692182612,1.7161125,84452.0,84451.0,0.00106636]
["bitfinex","BTCUSD",1740692182831,1.7181125,84452.0,84451.0,0.00106636]
["bitfinex","BTCUSD",1740692183028,1.582715,84452.0,84451.0,0.00106636]
["bitfinex","BTCUSD",1740692183430,1.585715,84452.0,84451.0,0.00106636]
["bitfinex","BTCUSD",1740692183632,1.582715,84452.0,84451.0,0.00106636]
["bitfinex","BTCUSD",1740692184186,1.581715,84452.0,84451.0,0.00106636]
["bitfinex","BTCUSD",1740692184560,1.582715,84452.0,84451.0,0.00106636]
["bitfinex","BTCUSD",1740692184757,1.254115,84452.0,84451.0,0.00106636]
["bitfinex","BTCUSD",1740692184955,1.254115,84452.0,84451.0,0.07676636]
["bitfinex","BTCUSD",1740692184956,0.953115,84452.0,84451.0,0.07676636]
["bitfinex","BTCUSD",1740692185338,0.953115,84452.0,84451.0,0.07976636]
["bitfinex","BTCUSD",1740692185944,0.953115,84452.0,84451.0,0.00406636]
["bitfinex","BTCUSD",1740692185945,1.253115,84452.0,84451.0,0.00406636]
["bitfinex","BTCUSD",1740692187025,1.256115,84452.0,84451.0,0.00406636]
["bitfinex","BTCUSD",1740692187182,1.256115,84452.0,84451.0,0.00106636]
["bitfinex","BTCUSD",1740692187378,1.26765585,84452.0,84451.0,0.00106636]
["bitfinex","BTCUSD",1740692187579,1.26765585,84452.0,84451.0,0.00306636]
["bitfinex","BTCUSD",1740692187900,1.3875125,84452.0,84451.0,0.00306636]
["bitfinex","BTCUSD",1740692188218,1.27065585,84452.0,84451.0,0.00106636]
["bitfinex","BTCUSD",1740692188527,1.27165585,84452.0,84451.0,0.00106636]
["bitfinex","BTCUSD",1740692188860,1.27165585,84452.0,84451.0,6.636e-05]
["bitfinex","BTCUSD",1740692189077,1.60025585,84452.0,84451.0,6.636e-05]
["bitfinex","BTCUSD",1740692189285,1.65025585,84452.0,84451.0,6.636e-05]
["bitfinex","BTCUSD",1740692189486,1.7701125,84452.0,84451.0,6.636e-05]
["bitfinex","BTCUSD",1740692189687,1.96214566,84452.0,84451.0,6.636e-05]
["bitfinex","BTCUSD",1740692189890,1.9683354,84452.0,84451.0,6.636e-05]
["bitfinex","BTCUSD",1740692190123,2.0937354,84452.0,84451.0,6.636e-05]
["bitfinex","BTCUSD",1740692190370,0.277638,84441.0,84437.0,0.005]
["bitfinex","BTCUSD",1740692190542,1.13413896,84441.0,84437.0,0.005]
["bitfinex","BTCUSD",1740692191112,0.59218585,84438.0,84437.0,0.005]
["bitfinex","BTCUSD",1740692191540,0.71758585,84438.0,84437.0,0.005]
["bitfinex","BTCUSD",1740692191744,0.82039274,84438.0,84437.0,0.005]
["bitfinex","BTCUSD",1740692192161,1.19839274,84438.0,84437.0,0.005]
["bitfinex","BTCUSD",1740692192365,1.31824939,84438.0,84437.0,0.005]
["bitfinex","BTCUSD",1740692193123,1.19284939,84438.0,84437.0,0.005]
["bitfinex","BTCUSD",1740692193551,1.19388283,84438.0,84437.0,0.005]
["bitfinex","BTCUSD",1740692193758,2.20088283,84438.0,84437.0,0.004]
["bitfinex","BTCUSD",1740692193957,2.20788283,84438.0,84437.0,0.004]
["bitfinex","BTCUSD",1740692194353,2.20943449,84438.0,84437.0,0.004]
["bitfinex","BTCUSD",1740692194554,2.19543449,84438.0,84437.0,0.004]
["bitfinex","BTCUSD",1740692194915,2.20943449,84438.0,84437.0,0.004]
["bitfinex","BTCUSD",1740692195068,2.20243449,84438.0,84437.0,0.004]
["bitfinex","BTCUSD",1740692195267,2.19543449,84438.0,84437.0,0.004]
["bitfinex","BTCUSD",1740692195603,2.18801285,84438.0,84437.0,0.004]
["bitfinex","BTCUSD",1740692196001,2.30153285,84438.0,84437.0,0.004]
["bitfinex","BTCUSD",1740692196531,2.083165,84438.0,84437.0,0.004]
["bitfinex","BTCUSD",1740692197571,2.09770585,84438.0,84437.0,0.004]
["bitfinex","BTCUSD",1740692198772,1.98418585,84438.0,84437.0,0.003]
["bitfinex","BTCUSD",1740692198970,2.09770585,84438.0,84437.0,0.003]
["bitfinex","BTCUSD",1740692199384,2.12622877,84438.0,84437.0,0.003]
["bitfinex","BTCUSD",1740692199693,2.20302165,84438.0,84437.0,0.003]
["bitfinex","BTCUSD",1740692199886,2.10362165,84438.0,84437.0,0.003]
["bitfinex","BTCUSD",1740692200103,2.15362165,84438.0,84437.0,0.003]
["bitfinex","BTCUSD",1740692200426,1.88533659,84438.0,84437.0,0.003]
["bitfinex","BTCUSD",1740692200632,2.09898159,84438.0,84437.0,0.003]
["bitfinex","BTCUSD",1740692200835,2.10598159,84438.0,84437.0,0.003]
["bitfinex","BTCUSD",1740692201037,2.11298159,84438.0,84437.0,0.003]
["bitfinex","BTCUSD",1740692201235,2.10598159,84438.0,84437.0,0.003]
["bitfinex","BTCUSD",1740692201679,2.20553018,84438.0,84437.0,0.003]
["bitfinex","BTCUSD",1740692201887,2.21253018,84438.0,84437.0,0.003]
["bitfinex","BTCUSD",1740692202076,2.26071621,84438.0,84437.0,0.003]
["bitfinex","BTCUSD",1740692202281,2.26071621,84438.0,84412.0,0.0058452]
["bitfinex","BTCUSD",1740692202282,0.37179385,84434.0,84412.0,0.0058452]
["bitfinex","BTCUSD",1740692202475,1.10023396,84434.0,84412.0,0.0058452]
["bitfinex","BTCUSD",1740692202676,0.227697,84413.0,84412.0,0.0058452]
["bitfinex","BTCUSD",1740692202874,0.99629101,84413.0,84412.0,0.00596659]
["bitfinex","BTCUSD",1740692203099,1.49629101,84413.0,84412.0,0.00596659]
["bitfinex","BTCUSD",1740692203332,1.49451101,84413.0,84412.0,0.00596659]
["bitfinex","BTCUSD",1740692203513,1.61436766,84413.0,84412.0,0.00596659]
["bitfinex","BTCUSD",1740692203729,1.66436766,84413.0,84412.0,0.00296659]
["bitfinex","BTCUSD",1740692204149,1.67136766,84413.0,84412.0,0.00296659]
["bitfinex","BTCUSD",1740692204363,1.48957785,84413.0,84412.0,0.00296659]
["bitfinex","BTCUSD",1740692204791,1.44135785,84413.0,84412.0,0.00296659]
["bitfinex","BTCUSD",1740692204995,1.11975785,84413.0,84412.0,0.00296659]
["bitfinex","BTCUSD",1740692205237,2.11975785,84413.0,84412.0,0.00296659]
["bitfinex","BTCUSD",1740692205435,2.2396145,84413.0,84412.0,0.00296659]
["bitfinex","BTCUSD",1740692205762,2.2256145,84413.0,84412.0,0.00296659]
["bitfinex","BTCUSD",1740692205965,2.2326145,84413.0,84412.0,0.00296659]
["bitfinex","BTCUSD",1740692207005,2.2396145,84413.0,84412.0,0.00296659]
["bitfinex","BTCUSD",1740692207208,1.8120945,84413.0,84412.0,0.00296659]
["bitfinex","BTCUSD",1740692207349,1.677697,84413.0,84412.0,0.00296659]
["bitfinex","BTCUSD",1740692207553,1.691697,84413.0,84412.0,0.00296659]
["bitfinex","BTCUSD",1740692207977,1.698697,84413.0,84412.0,0.00474659]
["bitfinex","BTCUSD",1740692208152,1.691697,84413.0,84412.0,0.00474659]
["bitfinex","BTCUSD",1740692208350,1.684697,84413.0,84412.0,0.00474659]
["bitfinex","BTCUSD",1740692208776,1.53815963,84413.0,84412.0,0.00374659]
["bitfinex","BTCUSD",1740692209127,1.68569663,84413.0,84412.0,1.50374659]
["bitfinex","BTCUSD",1740692209331,1.98569663,84413.0,84412.0,1.50374659]
["bitfinex","BTCUSD",1740692209837,1.97869663,84413.0,84412.0,1.50374659]
["bitfinex","BTCUSD",1740692210041,1.67869663,84413.0,84412.0,1.50374659]
["bitfinex","BTCUSD",1740692210243,1.182697,84413.0,84412.0,1.50374659]
["bitfinex","BTCUSD",1740692210447,1.477697,84413.0,84412.0,1.50374659]
["bitfinex","BTCUSD",1740692210864,1.477697,84413.0,84412.0,1.50574659]
["bitfinex","BTCUSD",1740692212293,0.95,84413.0,84412.0,1.58804659]
["bitfinex","BTCUSD",1740692212559,0.6938,84413.0,84412.0,1.58854659]
["bitfinex","BTCUSD",1740692212680,0.6157,84413.0,84412.0,1.54014659]
["bitfinex","BTCUSD",1740692213085,0.6157,84413.0,84412.0,1.53814659]
["bitfinex","BTCUSD",1740692213493,0.6157,84413.0,84412.0,1.54014659]
["bitfinex","BTCUSD",1740692213698,0.793397,84413.0,84412.0,1.65800324]
["bitfinex","BTCUSD",1740692213897,0.793397,84413.0,84412.0,1.66000324]
["bitfinex","BTCUSD",1740692214143,0.794397,84413.0,84412.0,1.66000324]
["bitfinex","BTCUSD",1740692214346,0.794397,84413.0,84412.0,1.65800324]
["bitfinex","BTCUSD",1740692214650,0.6177,84413.0,84412.0,1.66000324]
["bitfinex","BTCUSD",1740692214882,0.37655188,84413.0,84412.0,1.66000324]
["bitfinex","BTCUSD",1740692215087,0.37455188,84413.0,84412.0,1.65800324]
["bitfinex","BTCUSD",1740692215237,0.37455188,84413.0,84412.0,1.83570224]
["bitfinex","BTCUSD",1740692215436,0.37455188,84413.0,84412.0,1.65800324]
["bitfinex","BTCUSD",1740692215842,0.37455188,84413.0,84412.0,1.65885144]
["bitfinex","BTCUSD",1740692216056,0.37455188,84413.0,84412.0,1.66185144]
["bitfinex","BTCUSD",1740692216262,0.34165188,84413.0,84412.0,1.85565044]
["bitfinex","BTCUSD",1740692216462,0.34265188,84413.0,84412.0,1.68395144]
["bitfinex","BTCUSD",1740692216642,0.34165188,84413.0,84412.0,1.67795144]
["bitfinex","BTCUSD",1740692216968,0.34165188,84413.0,84412.0,1.86165044]
["bitfinex","BTCUSD",1740692217148,0.34265188,84413.0,84412.0,1.86165044]
["bitfinex","BTCUSD",1740692217348,0.34165188,84413.0,84412.0,1.80265044]
["bitfinex","BTCUSD",1740692217639,0.34365188,84413.0,84412.0,1.86065044]
["bitfinex","BTCUSD",1740692217868,0.34265188,84413.0,84412.0,1.85465044]
["bitfinex","BTCUSD",1740692218089,0.34165188,84413.0,84412.0,1.85265044]
["bitfinex","BTCUSD",1740692218619,0.34265188,84413.0,84412.0,1.85865044]
["bitfinex","BTCUSD",1740692218818,0.34365188,84413.0,84412.0,1.68395144]
["bitfinex","BTCUSD",1740692219520,0.34365188,84413.0,84412.0,1.51409479]
["bitfinex","BTCUSD",1740692219728,0.82134888,84413.0,84412.0,0.01359479]
["bitfinex","BTCUSD",1740692219930,0.82134888,84413.0,84412.0,0.12699479]
["bitfinex","BTCUSD",1740692220704,0.81834888,84413.0,84412.0,0.11799479]
["bitfinex","BTCUSD",1740692220887,0.81834888,84413.0,84412.0,0.01159479]
["bitfinex","BTCUSD",1740692220888,0.93820553,84413.0,84412.0,0.01159479]
["bitfinex","BTCUSD",1740692221091,0.93820553,84413.0,84412.0,0.00981479]
["bitfinex","BTCUSD",1740692221092,0.81816967,84413.0,84412.0,0.00981479]
["bitfinex","BTCUSD",1740692221289,0.81816967,84413.0,84412.0,0.00459479]
["bitfinex","BTCUSD",1740692221607,0.81916967,84413.0,84412.0,0.01659479]
["bitfinex","BTCUSD",1740692221817,0.81916967,84413.0,84412.0,0.12999479]
["bitfinex","BTCUSD",1740692222635,0.81816967,84413.0,84412.0,0.11799479]
["bitfinex","BTCUSD",1740692223672,0.605154,84413.0,84412.0,0.12499479]
["bitfinex","BTCUSD",1740692223977,0.605154,84413.0,84412.0,0.12699479]
["bitfinex","BTCUSD",1740692224549,0.605154,84413.0,84412.0,0.12499479]
["bitfinex","BTCUSD",1740692224746,0.606154,84413.0,84412.0,0.12699479]
["bitfinex","BTCUSD",1740692225599,0.606154,84413.0,84412.0,0.01359479]
["bitfinex","BTCUSD",1740692226880,0.604154,84413.0,84412.0,0.00459479]
["bitfinex","BTCUSD",1740692227298,0.605154,84413.0,84412.0,0.00659479]
["bitfinex","BTCUSD",1740692227539,0.605154,84413.0,84412.0,1.50659479]
["bitfinex","BTCUSD",1740692227740,0.604154,84413.0,84412.0,1.50459479]
["bitfinex","BTCUSD",1740692228228,0.6045783,84413.0,84412.0,1.50459479]
["bitfinex","BTCUSD",1740692228690,0.6865783,84413.0,84412.0,1.50459479]
["bitfinex","BTCUSD",1740692228893,0.80643495,84413.0,84412.0,1.50481479]
["bitfinex","BTCUSD",1740692229106,0.8692758,84413.0,84412.0,0.00481479]
["bitfinex","BTCUSD",1740692229865,0.74941915,84413.0,84412.0,0.00481479]
["bitfinex","BTCUSD",1740692230098,0.74941915,84413.0,84412.0,0.00281479]
["bitfinex","BTCUSD",1740692230582,0.75341915,84413.0,84412.0,0.00281479]
["bitfinex","BTCUSD",1740692231023,0.75341915,84413.0,84412.0,0.00481479]
["bitfinex","BTCUSD",1740692231339,0.74941915,84413.0,84412.0,0.00481479]
["bitfinex","BTCUSD",1740692231557,0.8692758,84413.0,84412.0,0.00381479]
["bitfinex","BTCUSD",1740692231738,0.8762758,84413.0,84412.0,0.00381479]
["bitfinex","BTCUSD",1740692231932,0.8832758,84413.0,84412.0,0.00381479]
["bitfinex","BTCUSD",1740692232163,0.76341915,84413.0,84412.0,0.00381479]
["bitfinex","BTCUSD",1740692233027,0.7488783,84413.0,84412.0,0.00381479]
["bitfinex","BTCUSD",1740692233232,0.7348783,84413.0,84412.0,0.00281479]
["bitfinex","BTCUSD",1740692233431,0.4408783,84413.0,84412.0,0.00281479]
["bitfinex","BTCUSD",1740692233627,0.4478783,84413.0,84412.0,0.00281479]
["bitfinex","BTCUSD",1740692233833,0.7348783,84413.0,84412.0,0.00281479]
["bitfinex","BTCUSD",1740692234167,0.7418783,84413.0,84412.0,0.00281479]
["bitfinex","BTCUSD",1740692234501,0.7468783,84413.0,84412.0,0.00281479]
["bitfinex","BTCUSD",1740692235013,0.7468783,84413.0,84412.0,0.00181479]
["bitfinex","BTCUSD",1740692235371,0.7468783,84413.0,84412.0,0.00359479]
["bitfinex","BTCUSD",1740692235728,0.6165783,84413.0,84412.0,0.00359479]
["bitfinex","BTCUSD",1740692235974,0.6165783,84413.0,84412.0,0.00181479]
["bitfinex","BTCUSD",1740692235975,0.7509758,84413.0,84412.0,0.00181479]
["bitfinex","BTCUSD",1740692236185,0.8791758,84413.0,84412.0,0.00181479]
["bitfinex","BTCUSD",1740692236322,0.8741758,84413.0,84412.0,0.00181479]
["bitfinex","BTCUSD",1740692236523,0.8671758,84413.0,84412.0,0.00181479]
["bitfinex","BTCUSD",1740692236767,0.74731915,84413.0,84412.0,0.00281479]
["bitfinex","BTCUSD",1740692237183,0.74731915,84413.0,84412.0,0.00181479]
["bitfinex","BTCUSD",1740692237407,0.74931915,84413.0,84412.0,0.00181479]
["bitfinex","BTCUSD",1740692237716,0.75231915,84413.0,84412.0,0.00181479]
["bitfinex","BTCUSD",1740692237947,0.7377783,84413.0,84412.0,0.00181479]
["bitfinex","BTCUSD",1740692238220,0.3115783,84413.0,84412.0,0.00359479]
["bitfinex","BTCUSD",1740692238807,0.32611915,84413.0,84412.0,0.00081479]
["bitfinex","BTCUSD",1740692239001,0.477752,84387.0,84378.0,0.0008472]
["bitfinex","BTCUSD",1740692239180,0.477752,84387.0,84386.0,0.00512143]
["bitfinex","BTCUSD",1740692239181,0.57169285,84387.0,84386.0,0.00512143]
["bitfinex","BTCUSD",1740692239395,0.62129285,84387.0,84386.0,0.00512143]
["bitfinex","BTCUSD",1740692239766,0.88009199,84387.0,84386.0,0.00512143]
["bitfinex","BTCUSD",1740692240389,0.88009199,84387.0,84378.0,0.0008472]
["bitfinex","BTCUSD",1740692240390,0.62170385,84382.0,84378.0,0.0008472]
["bitfinex","BTCUSD",1740692240593,0.575989,84379.0,84378.0,0.0008472]
["bitfinex","BTCUSD",1740692240745,0.71952985,84379.0,84378.0,0.0008472]
["bitfinex","BTCUSD",1740692240944,0.74733852,84379.0,84378.0,0.0008472]
["bitfinex","BTCUSD",1740692241161,0.86719517,84379.0,84378.0,0.0008472]
["bitfinex","BTCUSD",1740692241362,0.477784,84372.0,84360.0,0.005]
["bitfinex","BTCUSD",1740692241563,0.58145801,84372.0,84360.0,0.005]
["bitfinex","BTCUSD",1740692241748,0.477794,84367.0,84360.0,0.005]
["bitfinex","BTCUSD",1740692241941,0.591154,84367.0,84360.0,0.005]
["bitfinex","BTCUSD",1740692242349,0.60046619,84367.0,84360.0,0.005]
["bitfinex","BTCUSD",1740692242581,0.61500704,84367.0,84360.0,0.005]
["bitfinex","BTCUSD",1740692242783,0.61500704,84367.0,84324.0,0.09464711]
["bitfinex","BTCUSD",1740692242784,0.31454085,84366.0,84324.0,0.09464711]
["bitfinex","BTCUSD",1740692242984,0.177864,84334.0,84333.0,0.09464711]
["bitfinex","BTCUSD",1740692243510,0.477864,84334.0,84333.0,0.09464711]
["bitfinex","BTCUSD",1740692244023,0.3,84334.0,84333.0,0.09464711]
["bitfinex","BTCUSD",1740692244167,0.478864,84334.0,84333.0,0.09505204]
["bitfinex","BTCUSD",1740692244372,0.479864,84334.0,84333.0,0.09505204]
["bitfinex","BTCUSD",1740692245200,0.478864,84334.0,84333.0,0.09505204]
["bitfinex","BTCUSD",1740692245575,0.477864,84334.0,84333.0,0.09505204]
["bitfinex","BTCUSD",1740692246001,0.478864,84334.0,84333.0,0.09505204]
["bitfinex","BTCUSD",1740692246545,0.477864,84334.0,84333.0,0.09505204]
["bitfinex","BTCUSD",1740692246698,0.478864,84334.0,84333.0,0.09505204]
["bitfinex","BTCUSD",1740692246929,0.479864,84334.0,84333.0,0.09505204]
["bitfinex","BTCUSD",1740692247409,0.302,84334.0,84333.0,0.10455724]
["bitfinex","BTCUSD",1740692247641,0.479864,84334.0,84333.0,1.60455724]
["bitfinex","BTCUSD",1740692248249,0.177864,84334.0,84333.0,1.59505204]
["bitfinex","BTCUSD",1740692249086,0.177864,84334.0,84333.0,0.00040493]
["bitfinex","BTCUSD",1740692250178,0.178864,84334.0,84333.0,0.00040493]
["bitfinex","BTCUSD",1740692250380,0.179864,84334.0,84333.0,0.00040493]
["bitfinex","BTCUSD",1740692250583,0.178864,84334.0,84333.0,0.00040493]
["bitfinex","BTCUSD",1740692251047,0.177864,84334.0,84333.0,0.00040493]
["bitfinex","BTCUSD",1740692251475,0.178864,84334.0,84333.0,0.00040493]
["bitfinex","BTCUSD",1740692252104,0.179864,84334.0,84333.0,0.00040493]
["bitfinex","BTCUSD",1740692252579,0.001,84334.0,84333.0,0.00040493]
["bitfinex","BTCUSD",1740692252764,0.178864,84334.0,84333.0,0.00040493]
["bitfinex","BTCUSD",1740692253323,0.177864,84334.0,84333.0,0.00040493]
["bitfinex","BTCUSD",1740692253577,0.179864,84334.0,84333.0,0.00040493]
["bitfinex","BTCUSD",1740692254465,0.178864,84334.0,84333.0,0.00040493]
["bitfinex","BTCUSD",1740692254785,0.179864,84334.0,84333.0,0.00040493]
["bitfinex","BTCUSD",1740692255005,0.479864,84334.0,84333.0,0.00040493]
["bitfinex","BTCUSD",1740692255862,0.479864,84334.0,84333.0,0.00125193]
["bitfinex","BTCUSD",1740692256059,0.478864,84334.0,84333.0,0.00125193]
["bitfinex","BTCUSD",1740692256231,0.477864,84334.0,84333.0,0.00125193]
["bitfinex","BTCUSD",1740692256440,0.479864,84334.0,84333.0,0.00125193]
["bitfinex","BTCUSD",1740692257035,0.59972065,84334.0,84333.0,0.00125193]
["bitfinex","BTCUSD",1740692257254,0.64542065,84334.0,84333.0,0.00125193]
["bitfinex","BTCUSD",1740692257454,0.525564,84334.0,84333.0,0.00125193]
["bitfinex","BTCUSD",1740692258459,0.524564,84334.0,84333.0,0.00125193]
["bitfinex","BTCUSD",1740692258879,0.525564,84334.0,84333.0,0.00125193]
["bitfinex","BTCUSD",1740692259087,0.524564,84334.0,84333.0,0.00125193]
["bitfinex","BTCUSD",1740692259268,0.525564,84334.0,84333.0,0.00125193]
["bitfinex","BTCUSD",1740692259669,0.523564,84334.0,84333.0,0.00125193]
["bitfinex","BTCUSD",1740692261523,0.64342065,84334.0,84333.0,0.00125193]
["bitfinex","BTCUSD",1740692261725,0.64442065,84334.0,84333.0,0.00125193]
["bitfinex","BTCUSD",1740692262320,0.64342065,84334.0,84333.0,0.00125193]
["bitfinex","BTCUSD",1740692262520,0.524564,84334.0,84333.0,0.00125193]
["bitfinex","BTCUSD",1740692262983,0.477864,84334.0,84333.0,0.00125193]
["bitfinex","BTCUSD",1740692263430,0.478864,84334.0,84333.0,0.00125193]
["bitfinex","BTCUSD",1740692264607,0.177864,84334.0,84333.0,0.00125193]
["bitfinex","BTCUSD",1740692265275,0.477864,84334.0,84333.0,0.00125193]
["bitfinex","BTCUSD",1740692265511,0.177864,84334.0,84333.0,0.00125193]
["bitfinex","BTCUSD",1740692265758,0.178864,84334.0,84333.0,0.00125193]
["bitfinex","BTCUSD",1740692265995,0.177864,84334.0,84333.0,0.00125193]
["bitfinex","BTCUSD",1740692266188,0.178864,84334.0,84333.0,0.00125193]
["bitfinex","BTCUSD",1740692266356,0.177864,84334.0,84333.0,0.00125193]
["bitfinex","BTCUSD",1740692266761,0.178864,84334.0,84333.0,0.00125193]
["bitfinex","BTCUSD",1740692266963,0.177864,84334.0,84333.0,0.00125193]
["bitfinex","BTCUSD",1740692267303,0.178864,84334.0,84333.0,0.00125193]
["bitfinex","BTCUSD",1740692267686,0.178864,84334.0,84333.0,0.00425193]
["bitfinex","BTCUSD",1740692268003,0.179864,84334.0,84333.0,0.00425193]
["bitfinex","BTCUSD",1740692268569,0.178864,84334.0,84333.0,0.00425193]
["bitfinex","BTCUSD",1740692268811,0.179864,84334.0,84333.0,0.00430193]
["bitfinex","BTCUSD",1740692268970,0.178864,84334.0,84333.0,0.00130193]
["bitfinex","BTCUSD",1740692269411,0.179864,84334.0,84333.0,0.00130193]
["bitfinex","BTCUSD",1740692269759,0.177864,84334.0,84333.0,0.00130193]
["bitfinex","BTCUSD",1740692269962,0.179864,84334.0,84333.0,0.00130193]
["bitfinex","BTCUSD",1740692270247,0.002,84334.0,84333.0,0.00130193]
["bitfinex","BTCUSD",1740692270421,0.0004239,84336.0,84333.0,0.00130193]
["bitfinex","BTCUSD",1740692270653,0.177863,84335.0,84334.0,0.02550673]
["bitfinex","BTCUSD",1740692270857,0.177863,84335.0,84334.0,1.52384699]
["bitfinex","BTCUSD",1740692271394,0.0004239,84336.0,84334.0,1.52384699]
["bitfinex","BTCUSD",1740692271595,0.0004239,84336.0,84335.0,0.00148927]
["bitfinex","BTCUSD",1740692271790,0.0004239,84336.0,84334.0,1.52384699]
["bitfinex","BTCUSD",1740692272015,0.1782829,84336.0,84335.0,0.11985665]
["bitfinex","BTCUSD",1740692272438,0.1782829,84336.0,84335.0,0.11785665]
["bitfinex","BTCUSD",1740692272840,0.1792829,84336.0,84335.0,0.12285665]
["bitfinex","BTCUSD",1740692273064,0.1802829,84336.0,84335.0,0.12285665]
["bitfinex","BTCUSD",1740692273442,0.0024239,84336.0,84335.0,0.12285665]
["bitfinex","BTCUSD",1740692273671,0.0014239,84336.0,84335.0,0.12285665]
["bitfinex","BTCUSD",1740692274238,0.0024239,84336.0,84335.0,0.77706576]
["bitfinex","BTCUSD",1740692274624,0.0024239,84336.0,84335.0,0.59920376]
["bitfinex","BTCUSD",1740692274876,0.0024239,84336.0,84335.0,0.77706576]
["bitfinex","BTCUSD",1740692275031,0.0024239,84336.0,84335.0,0.89030576]
["bitfinex","BTCUSD",1740692275237,0.0024239,84336.0,84335.0,0.89035576]
["bitfinex","BTCUSD",1740692275642,0.0004239,84336.0,84335.0,0.87835576]
["bitfinex","BTCUSD",1740692275844,0.0024239,84336.0,84335.0,0.66449376]
["bitfinex","BTCUSD",1740692276060,0.0024239,84336.0,84335.0,0.45199]
["bitfinex","BTCUSD",1740692276061,0.1802829,84336.0,84335.0,0.45199]
["bitfinex","BTCUSD",1740692276449,0.1792829,84336.0,84335.0,0.44499]
["bitfinex","BTCUSD",1740692276643,0.1802829,84336.0,84335.0,0.45199]
["bitfinex","BTCUSD",1740692277296,0.1792829,84336.0,84335.0,0.44499]
["bitfinex","BTCUSD",1740692277499,0.1792829,84336.0,84335.0,0.49661919]
["bitfinex","BTCUSD",1740692277711,0.1792829,84336.0,84335.0,1.99661919]
["bitfinex","BTCUSD",1740692278508,0.0014239,84336.0,84335.0,1.99661919]
["bitfinex","BTCUSD",1740692278760,0.1792829,84336.0,84335.0,1.99661919]
["bitfinex","BTCUSD",1740692280068,0.1792829,84336.0,84335.0,1.95199]
["bitfinex","BTCUSD",1740692280618,0.1792829,84336.0,84335.0,1.62729]
["bitfinex","BTCUSD",1740692281952,0.4792829,84336.0,84335.0,1.62729]
["bitfinex","BTCUSD",1740692282149,0.4792829,84336.0,84335.0,1.51405]
["bitfinex","BTCUSD",1740692283189,0.4782829,84336.0,84335.0,1.50705]
["bitfinex","BTCUSD",1740692283389,0.4782829,84336.0,84335.0,1.50005]
["bitfinex","BTCUSD",1740692283595,0.4782829,84336.0,84335.0,1.51205]
["bitfinex","BTCUSD",1740692284194,0.4782829,84336.0,84335.0,1.62490665]
["bitfinex","BTCUSD",1740692284414,0.4782829,84336.0,84335.0,1.63190665]
["bitfinex","BTCUSD",1740692284811,0.4782829,84336.0,84335.0,1.51205]
["bitfinex","BTCUSD",1740692285218,0.4782829,84336.0,84335.0,0.01205]
["bitfinex","BTCUSD",1740692285869,0.4782829,84336.0,84335.0,1.51205]
["bitfinex","BTCUSD",1740692286438,0.0004239,84336.0,84335.0,1.689912]
["bitfinex","BTCUSD",1740692286638,0.0004239,84336.0,84335.0,1.83675]
["bitfinex","BTCUSD",1740692286864,0.1782829,84336.0,84335.0,1.83675]
["bitfinex","BTCUSD",1740692287470,0.1782829,84336.0,84335.0,1.82975]
["bitfinex","BTCUSD",1740692288078,0.0004239,84336.0,84335.0,1.82975]
["bitfinex","BTCUSD",1740692288255,0.1782829,84336.0,84335.0,1.82975]
["bitfinex","BTCUSD",1740692288909,0.1792829,84336.0,84335.0,1.83675]
["bitfinex","BTCUSD",1740692289143,0.1792829,84336.0,84335.0,1.95660665]
["bitfinex","BTCUSD",1740692289349,0.1792829,84336.0,84335.0,1.83175]
["bitfinex","BTCUSD",1740692289523,0.1792829,84336.0,84335.0,1.83075]
["bitfinex","BTCUSD",1740692289976,0.1792829,84336.0,84335.0,1.83175]
["bitfinex","BTCUSD",1740692290207,0.5577829,84336.0,84335.0,1.83175]
["bitfinex","BTCUSD",1740692290617,0.5567829,84336.0,84335.0,1.82475]
["bitfinex","BTCUSD",1740692290820,0.4792829,84336.0,84335.0,1.83175]
["bitfinex","BTCUSD",1740692291021,0.4802829,84336.0,84335.0,1.95860665]
["bitfinex","BTCUSD",1740692291221,0.4792829,84336.0,84335.0,1.95245445]
["bitfinex","BTCUSD",1740692291458,0.1792829,84336.0,84335.0,1.95245445]
["bitfinex","BTCUSD",1740692292156,0.0014239,84336.0,84335.0,2.18031645]
["bitfinex","BTCUSD",1740692292288,0.0014239,84336.0,84335.0,2.7927573]
["bitfinex","BTCUSD",1740692292499,0.0024239,84336.0,84335.0,2.7997573]
["bitfinex","BTCUSD",1740692292688,0.0014239,84336.0,84335.0,2.7927573]
["bitfinex","BTCUSD",1740692293273,0.0024239,84336.0,84335.0,2.7927573]
["bitfinex","BTCUSD",1740692293648,0.0004239,84336.0,84335.0,2.7857573]
["bitfinex","BTCUSD",1740692293852,0.0024239,84336.0,84335.0,2.9249573]
["bitfinex","BTCUSD",1740692294059,0.10654859,84364.0,84354.0,0.05]
["bitfinex","BTCUSD",1740692294363,0.10654859,84364.0,84356.0,0.177817]
["bitfinex","BTCUSD",1740692294364,0.28435059,84364.0,84356.0,0.177817]
["bitfinex","BTCUSD",1740692294496,0.10654859,84364.0,84355.0,0.44682]
["bitfinex","BTCUSD",1740692294841,0.177804,84363.0,84355.0,0.44682]
["bitfinex","BTCUSD",1740692295063,0.10654859,84364.0,84355.0,0.44682]
["bitfinex","BTCUSD",1740692295258,0.10654859,84364.0,84356.0,0.177817]
["bitfinex","BTCUSD",1740692295456,0.10654859,84364.0,84357.0,0.11208919]
["bitfinex","BTCUSD",1740692295660,0.23707,84363.0,84357.0,0.11208919]
["bitfinex","BTCUSD",1740692295799,0.10654859,84364.0,84355.0,0.44682]
["bitfinex","BTCUSD",1740692296003,0.177809,84361.0,84355.0,0.44682]
["bitfinex","BTCUSD",1740692296223,0.10654859,84364.0,84358.0,0.05]
["bitfinex","BTCUSD",1740692296455,0.10654859,84364.0,84363.0,0.277803]
["bitfinex","BTCUSD",1740692297379,0.0822,84389.0,84368.0,0.05]
["bitfinex","BTCUSD",1740692297576,0.0818,84398.0,84381.0,1.5]
["bitfinex","BTCUSD",1740692297855,0.177754,84386.0,84382.0,0.11312]
["bitfinex","BTCUSD",1740692298081,0.23711898,84389.0,84382.0,0.11312]
["bitfinex","BTCUSD",1740692298476,0.00012098,84389.0,84388.0,1.5]
["bitfinex","BTCUSD",1740692298680,0.00012098,84389.0,84388.0,2.12130665]
["bitfinex","BTCUSD",1740692298859,0.00012098,84389.0,84388.0,2.71920665]
["bitfinex","BTCUSD",1740692299258,0.00012098,84389.0,84388.0,2.76920665]
["bitfinex","BTCUSD",1740692299456,0.00012098,84389.0,84388.0,2.54145665]
["bitfinex","BTCUSD",1740692300185,0.00012098,84389.0,84388.0,2.54845665]
["bitfinex","BTCUSD",1740692300386,0.00012098,84389.0,84388.0,2.59845665]
["bitfinex","BTCUSD",1740692300759,0.17786898,84389.0,84388.0,2.3786]
["bitfinex","BTCUSD",1740692301079,0.0826,84391.0,84388.0,0.8856]
["bitfinex","BTCUSD",1740692301282,0.477748,84389.0,84388.0,0.014]
["bitfinex","BTCUSD",1740692301694,0.527048,84389.0,84388.0,0.014]
["bitfinex","BTCUSD",1740692302514,0.527048,84389.0,84388.0,0.007]
["bitfinex","BTCUSD",1740692303061,0.527048,84389.0,84388.0,0.005]
["bitfinex","BTCUSD",1740692303258,0.177788,84370.0,84368.0,0.11308]
["bitfinex","BTCUSD",1740692303455,0.177788,84370.0,84369.0,0.01040493]
["bitfinex","BTCUSD",1740692304320,0.237034,84376.0,84369.0,0.01040493]
["bitfinex","BTCUSD",1740692304516,0.177786,84371.0,84370.0,0.04471849]
["bitfinex","BTCUSD",1740692304932,0.237039,84375.0,84370.0,0.04471849]
["bitfinex","BTCUSD",1740692305137,0.177786,84371.0,84370.0,0.04471849]
["bitfinex","BTCUSD",1740692305582,0.177782,84373.0,84370.0,0.04471849]
["bitfinex","BTCUSD",1740692305788,0.177786,84371.0,84370.0,0.04471849]
["bitfinex","BTCUSD",1740692306550,0.3,84384.0,84370.0,0.04471849]
["bitfinex","BTCUSD",1740692306758,0.177784,84372.0,84371.0,0.01752034]
["bitfinex","BTCUSD",1740692306955,0.177786,84371.0,84370.0,0.04471849]
["bitfinex","BTCUSD",1740692307160,0.177786,84371.0,84370.0,0.05171849]
["bitfinex","BTCUSD",1740692307376,0.12795613,84373.0,84370.0,0.05871849]
["bitfinex","BTCUSD",1740692307576,0.237041,84374.0,84372.0,1.5]
["bitfinex","BTCUSD",1740692307901,0.177786,84371.0,84370.0,0.05171849]
["bitfinex","BTCUSD",1740692308258,0.177786,84371.0,84370.0,1.55171849]
["bitfinex","BTCUSD",1740692309090,0.177786,84371.0,84370.0,1.54471849]
["bitfinex","BTCUSD",1740692309566,0.177786,84371.0,84370.0,1.55171849]
["bitfinex","BTCUSD",1740692309765,0.177786,84371.0,84370.0,1.54471849]
["bitfinex","BTCUSD",1740692310102,0.177786,84371.0,84370.0,1.55871849]
["bitfinex","BTCUSD",1740692310539,0.177786,84371.0,84370.0,1.55171849]
["bitfinex","BTCUSD",1740692310727,0.177786,84371.0,84370.0,1.54471849]
["bitfinex","BTCUSD",1740692310930,0.177786,84371.0,84370.0,1.55171849]
["bitfinex","BTCUSD",1740692311174,0.177786,84371.0,84370.0,1.55871849]
["bitfinex","BTCUSD",1740692312831,0.559086,84371.0,84370.0,1.514]
["bitfinex","BTCUSD",1740692313056,0.605786,84371.0,84370.0,0.014]
["bitfinex","BTCUSD",1740692314120,0.605786,84371.0,84370.0,0.007]
["bitfinex","BTCUSD",1740692314373,0.477788,84370.0,84369.0,0.00040493]
["bitfinex","BTCUSD",1740692316221,0.67884465,84370.0,84369.0,0.00040493]
["bitfinex","BTCUSD",1740692316418,0.5264,84364.0,84339.0,0.3237]
["bitfinex","BTCUSD",1740692316655,0.6076,84364.0,84363.0,0.00096838]
["bitfinex","BTCUSD",1740692318163,0.62214085,84364.0,84363.0,0.00096838]
["bitfinex","BTCUSD",1740692318325,0.62214085,84364.0,84352.0,1.5]
["bitfinex","BTCUSD",1740692318326,0.557124,84353.0,84352.0,1.5]
["bitfinex","BTCUSD",1740692320180,0.557124,84353.0,84352.0,1.508]
["bitfinex","BTCUSD",1740692320380,0.557124,84353.0,84352.0,1.505]
["bitfinex","BTCUSD",1740692320685,0.557124,84353.0,84352.0,1.5]
["bitfinex","BTCUSD",1740692320840,0.557124,84353.0,84352.0,1.504]
["bitfinex","BTCUSD",1740692322067,0.557124,84353.0,84352.0,0.004]
["bitfinex","BTCUSD",1740692322464,0.557124,84353.0,84352.0,1.504]
["bitfinex","BTCUSD",1740692322659,0.557124,84353.0,84352.0,1.62385665]
["bitfinex","BTCUSD",1740692323002,0.477824,84353.0,84352.0,1.504]
["bitfinex","BTCUSD",1740692323193,0.0805237,84373.0,84352.0,1.504]
["bitfinex","BTCUSD",1740692323390,0.0805237,84373.0,84353.0,0.3237]
["bitfinex","BTCUSD",1740692323722,0.0805237,84373.0,84359.0,0.05]
["bitfinex","BTCUSD",1740692323723,0.0004237,84373.0,84359.0,0.05]
["bitfinex","BTCUSD",1740692323869,0.0004237,84373.0,84369.0,0.177789]
["bitfinex","BTCUSD",1740692324049,0.0004237,84373.0,84370.0,0.48666]
["bitfinex","BTCUSD",1740692324263,0.0004237,84373.0,84370.0,0.43666]
["bitfinex","BTCUSD",1740692324472,0.0004237,84373.0,84370.0,0.48666]
["bitfinex","BTCUSD",1740692325143,0.0004237,84373.0,84370.0,0.43666]
["bitfinex","BTCUSD",1740692325394,0.1782067,84373.0,84370.0,0.43666]
["bitfinex","BTCUSD",1740692325608,0.0004237,84373.0,84370.0,0.43666]
["bitfinex","BTCUSD",1740692325767,0.177784,84372.0,84370.0,0.43666]
["bitfinex","BTCUSD",1740692325969,0.0004237,84373.0,84370.0,0.43666]
["bitfinex","BTCUSD",1740692325970,0.177786,84371.0,84370.0,0.43666]
["bitfinex","BTCUSD",1740692326260,0.0014237,84373.0,84370.0,0.44366]
["bitfinex","BTCUSD",1740692326700,0.177786,84371.0,84370.0,0.45066]
["bitfinex","BTCUSD",1740692326900,0.177786,84371.0,84370.0,0.44366]
["bitfinex","BTCUSD",1740692327559,0.0004237,84373.0,84370.0,1.93666]
["bitfinex","BTCUSD",1740692327841,0.177786,84371.0,84370.0,0.43666]
["bitfinex","BTCUSD",1740692328487,0.177786,84371.0,84370.0,1.94366]
["bitfinex","BTCUSD",1740692328650,0.177786,84371.0,84370.0,2.06351665]
["bitfinex","BTCUSD",1740692328996,0.177786,84371.0,84370.0,2.07094035]
["bitfinex","BTCUSD",1740692329203,0.2374687,84373.0,84370.0,2.06394035]
["bitfinex","BTCUSD",1740692329397,0.0004237,84373.0,84370.0,0.56394035]
["bitfinex","BTCUSD",1740692329603,0.2374677,84373.0,84370.0,0.57094035]
["bitfinex","BTCUSD",1740692329799,0.177786,84371.0,84370.0,0.4510837]
["bitfinex","BTCUSD",1740692330130,0.177786,84371.0,84370.0,0.4370837]
["bitfinex","BTCUSD",1740692330538,0.177786,84371.0,84370.0,0.4440837]
["bitfinex","BTCUSD",1740692331557,0.177786,84371.0,84370.0,0.3381237]
["bitfinex","BTCUSD",1740692331816,0.177786,84371.0,84370.0,0.4370037]
["bitfinex","BTCUSD",1740692332012,0.177786,84371.0,84370.0,0.54749407]
["bitfinex","BTCUSD",1740692332210,0.177786,84371.0,84370.0,0.55449407]
["bitfinex","BTCUSD",1740692332961,0.177786,84371.0,84370.0,0.54049407]
["bitfinex","BTCUSD",1740692333168,0.177784,84373.0,84370.0,0.55449407]
["bitfinex","BTCUSD",1740692333345,0.177784,84373.0,84371.0,0.09608547]
["bitfinex","BTCUSD",1740692333519,0.177784,84372.0,84371.0,0.09608547]
["bitfinex","BTCUSD",1740692335339,0.177784,84372.0,84371.0,0.10308547]
["bitfinex","BTCUSD",1740692336305,0.177784,84372.0,84371.0,0.11008547]
["bitfinex","BTCUSD",1740692336508,0.177784,84372.0,84371.0,0.014]
["bitfinex","BTCUSD",1740692336723,0.556084,84372.0,84371.0,0.014]
["bitfinex","BTCUSD",1740692336915,0.603284,84372.0,84371.0,0.014]
["bitfinex","BTCUSD",1740692337599,0.603284,84372.0,84371.0,1.514]
["bitfinex","BTCUSD",1740692338108,0.603284,84372.0,84371.0,1.507]
["bitfinex","BTCUSD",1740692338302,0.604284,84372.0,84371.0,1.514]
["bitfinex","BTCUSD",1740692338511,0.604284,84372.0,84371.0,1.507]
["bitfinex","BTCUSD",1740692338711,0.604284,84372.0,84371.0,1.502]
["bitfinex","BTCUSD",1740692338712,0.603284,84372.0,84371.0,1.502]
["bitfinex","BTCUSD",1740692339074,0.603284,84372.0,84371.0,1.503]
["bitfinex","BTCUSD",1740692339482,0.603284,84372.0,84371.0,1.501]
["bitfinex","BTCUSD",1740692339752,0.603284,84372.0,84371.0,1.5]
["bitfinex","BTCUSD",1740692339904,0.603284,84372.0,84371.0,1.503]
["bitfinex","BTCUSD",1740692340074,0.603284,84372.0,84371.0,1.504]
["bitfinex","BTCUSD",1740692340484,0.4255,84372.0,84371.0,1.504]
["bitfinex","BTCUSD",1740692340701,0.603284,84372.0,84371.0,1.504]
["bitfinex","BTCUSD",1740692341471,0.303284,84372.0,84371.0,1.504]
["bitfinex","BTCUSD",1740692341634,0.303284,84372.0,84371.0,1.501]
["bitfinex","BTCUSD",1740692341873,0.303284,84372.0,84371.0,1.503]
["bitfinex","BTCUSD",1740692342050,0.3037077,84372.0,84371.0,1.503]
["bitfinex","BTCUSD",1740692342255,0.3037077,84372.0,84371.0,1.507]
["bitfinex","BTCUSD",1740692342504,0.1782077,84372.0,84371.0,1.62385665]
["bitfinex","BTCUSD",1740692342651,0.1782077,84372.0,84371.0,1.51]
["bitfinex","BTCUSD",1740692342851,0.0014237,84372.0,84371.0,1.51]
["bitfinex","BTCUSD",1740692343053,0.0014237,84372.0,84371.0,1.687786]
["bitfinex","BTCUSD",1740692343638,0.0014237,84372.0,84371.0,1.51]
["bitfinex","BTCUSD",1740692344045,0.0004237,84372.0,84371.0,1.504]
["bitfinex","BTCUSD",1740692344263,0.0004237,84372.0,84371.0,1.80664265]
["bitfinex","BTCUSD",1740692344681,0.0004237,84372.0,84371.0,1.62885665]
["bitfinex","BTCUSD",1740692344997,0.0004237,84372.0,84371.0,1.62385665]
["bitfinex","BTCUSD",1740692345198,0.0004237,84372.0,84371.0,1.80864265]
["bitfinex","BTCUSD",1740692345968,0.0004237,84372.0,84371.0,1.80464265]
["bitfinex","BTCUSD",1740692346354,0.0004237,84372.0,84371.0,1.81164265]
["bitfinex","BTCUSD",1740692346560,0.0004237,84372.0,84371.0,1.80464265]
["bitfinex","BTCUSD",1740692346765,0.0004237,84372.0,84371.0,1.81164265]
["bitfinex","BTCUSD",1740692346971,0.0004237,84372.0,84371.0,1.86164265]
["bitfinex","BTCUSD",1740692347174,0.0004237,84372.0,84371.0,1.85464265]
["bitfinex","BTCUSD",1740692347478,0.0004237,84372.0,84371.0,1.91164265]
["bitfinex","BTCUSD",1740692347675,0.0004237,84372.0,84371.0,1.68385665]
["bitfinex","BTCUSD",1740692347879,0.0004237,84372.0,84371.0,1.67685665]
["bitfinex","BTCUSD",1740692348485,0.237029,84378.0,84371.0,1.68385665]
["bitfinex","BTCUSD",1740692348683,0.237019,84382.0,84372.0,0.11985665]
["bitfinex","BTCUSD",1740692348844,0.177781,84374.0,84371.0,0.064]
["bitfinex","BTCUSD",1740692349041,0.177781,84374.0,84373.0,1.5]
["bitfinex","BTCUSD",1740692350254,0.177779,84374.0,84373.0,1.5]
["bitfinex","BTCUSD",1740692350638,0.177776,84376.0,84373.0,1.5]
["bitfinex","BTCUSD",1740692350912,0.177777,84376.0,84373.0,0.007]
["bitfinex","BTCUSD",1740692351221,0.177777,84376.0,84374.0,0.02852147]
["bitfinex","BTCUSD",1740692351339,0.177777,84376.0,84375.0,1.5]
["bitfinex","BTCUSD",1740692351534,0.177775,84376.0,84375.0,1.5]
["bitfinex","BTCUSD",1740692353257,0.260675,84376.0,84375.0,1.507]
["bitfinex","BTCUSD",1740692353832,0.606075,84376.0,84375.0,1.507]
["bitfinex","BTCUSD",1740692355412,0.477775,84376.0,84375.0,1.507]
["bitfinex","BTCUSD",1740692355623,0.477775,84376.0,84375.0,1.5]
["bitfinex","BTCUSD",1740692356204,0.477775,84376.0,84375.0,1.507]
["bitfinex","BTCUSD",1740692356384,0.3,84376.0,84375.0,1.507]
["bitfinex","BTCUSD",1740692356585,0.3,84376.0,84375.0,1.514]
["bitfinex","BTCUSD",1740692356807,0.237012,84384.0,84375.0,1.62685665]
["bitfinex","BTCUSD",1740692357007,0.177761,84383.0,84377.0,0.177773]
["bitfinex","BTCUSD",1740692357207,0.0832,84395.0,84376.0,0.11272]
["bitfinex","BTCUSD",1740692357457,0.236988,84393.0,84376.0,0.11272]
["bitfinex","BTCUSD",1740692357752,0.177773,84377.0,84376.0,0.11272]
["bitfinex","BTCUSD",1740692357907,0.177773,84377.0,84376.0,0.13481911]
["bitfinex","BTCUSD",1740692358110,0.23701,84385.0,84376.0,1.63481911]
["bitfinex","BTCUSD",1740692358458,0.17775,84388.0,84381.0,0.177764]
["bitfinex","BTCUSD",1740692358663,0.00082838,84389.0,84388.0,0.17775]
["bitfinex","BTCUSD",1740692358858,0.00082838,84389.0,84388.0,1.72775]
["bitfinex","BTCUSD",1740692359059,0.00082838,84389.0,84388.0,1.84760665]
["bitfinex","BTCUSD",1740692360202,0.00082838,84389.0,84388.0,1.8691475]
["bitfinex","BTCUSD",1740692360406,0.0792,84414.0,84397.0,0.05]
["bitfinex","BTCUSD",1740692360633,0.0792,84414.0,84389.0,0.0991617]
["bitfinex","BTCUSD",1740692360634,0.0792,84426.0,84408.0,0.05]
["bitfinex","BTCUSD",1740692360845,0.00511139,84412.0,84408.0,0.05]
["bitfinex","BTCUSD",1740692361048,0.00511139,84412.0,84410.0,0.177702]
["bitfinex","BTCUSD",1740692361256,0.00511139,84412.0,84411.0,0.177701]
["bitfinex","BTCUSD",1740692361423,0.00511139,84412.0,84411.0,0.19980011]
["bitfinex","BTCUSD",1740692361661,0.00511139,84412.0,84411.0,0.24980011]
["bitfinex","BTCUSD",1740692362044,0.00511139,84412.0,84411.0,0.07209911]
["bitfinex","BTCUSD",1740692362273,0.00511139,84412.0,84411.0,0.24980011]
["bitfinex","BTCUSD",1740692362819,0.00511139,84412.0,84411.0,0.26380011]
["bitfinex","BTCUSD",1740692363777,0.00511139,84412.0,84411.0,0.25680011]
["bitfinex","BTCUSD",1740692363980,0.00511139,84412.0,84411.0,0.30680011]
["bitfinex","BTCUSD",1740692364512,0.00511139,84412.0,84411.0,0.31434096]
["bitfinex","BTCUSD",1740692364715,0.00511139,84412.0,84411.0,0.32134096]
["bitfinex","BTCUSD",1740692365092,0.00511139,84412.0,84411.0,0.32834096]
["bitfinex","BTCUSD",1740692365319,0.00147383,84412.0,84411.0,0.31380011]
["bitfinex","BTCUSD",1740692365654,0.0004239,84421.0,84420.0,0.277683]
["bitfinex","BTCUSD",1740692365872,0.0004239,84421.0,84420.0,0.489167]
["bitfinex","BTCUSD",1740692367346,0.0004239,84421.0,84420.0,0.489217]
["bitfinex","BTCUSD",1740692367546,0.0004239,84421.0,84420.0,2.297617]
["bitfinex","BTCUSD",1740692368726,0.0004239,84421.0,84420.0,2.31215785]
["bitfinex","BTCUSD",1740692368922,0.0004239,84421.0,84420.0,2.31915785]
["bitfinex","BTCUSD",1740692369377,0.0004239,84421.0,84420.0,2.32615785]
["bitfinex","BTCUSD",1740692369501,0.0004239,84449.0,84437.0,0.277647]
["bitfinex","BTCUSD",1740692369708,0.00511139,84438.0,84437.0,1.02637965]
["bitfinex","BTCUSD",1740692370119,0.00511139,84438.0,84437.0,2.52637965]
["bitfinex","BTCUSD",1740692370660,0.00511139,84438.0,84437.0,2.53136965]
["bitfinex","BTCUSD",1740692371552,0.0004237,84455.0,84451.0,0.277617]
["bitfinex","BTCUSD",1740692371755,0.0004237,84455.0,84451.0,0.390177]
["bitfinex","BTCUSD",1740692373367,0.0004237,84455.0,84451.0,0.397177]
["bitfinex","BTCUSD",1740692373577,0.0004237,84455.0,84451.0,0.404177]
["bitfinex","BTCUSD",1740692374419,0.0004237,84455.0,84451.0,0.014]
["bitfinex","BTCUSD",1740692374622,0.0004237,84455.0,84451.0,0.18292]
["bitfinex","BTCUSD",1740692374823,0.0004237,84455.0,84451.0,0.353537]
["bitfinex","BTCUSD",1740692375166,0.180092,84463.0,84451.0,0.353537]
["bitfinex","BTCUSD",1740692375167,0.06238781,84473.0,84461.0,0.05]
["bitfinex","BTCUSD",1740692375318,0.177579,84469.0,84461.0,0.227596]
["bitfinex","BTCUSD",1740692375523,0.177581,84469.0,84461.0,0.227596]
["bitfinex","BTCUSD",1740692375743,0.236773,84469.0,84462.0,0.0751202]
["bitfinex","BTCUSD",1740692375944,0.177582,84468.0,84462.0,0.0751202]
["bitfinex","BTCUSD",1740692376547,0.00012136,84470.0,84462.0,0.0751202]
["bitfinex","BTCUSD",1740692376899,0.23689236,84470.0,84461.0,0.007]
["bitfinex","BTCUSD",1740692377073,0.00012136,84470.0,84461.0,0.007]
["bitfinex","BTCUSD",1740692377641,0.17769836,84470.0,84469.0,1.5]
["bitfinex","BTCUSD",1740692379168,0.17769836,84470.0,84469.0,1.507]
["bitfinex","BTCUSD",1740692379368,0.17769836,84470.0,84469.0,1.514]
["bitfinex","BTCUSD",1740692379569,0.17769836,84470.0,84469.0,1.62685665]
["bitfinex","BTCUSD",1740692379772,0.0004237,84474.0,84469.0,1.62685665]
["bitfinex","BTCUSD",1740692379773,0.0004237,84474.0,84473.0,0.177571]
["bitfinex","BTCUSD",1740692379973,0.00082816,84474.0,84473.0,0.227571]
["bitfinex","BTCUSD",1740692380393,0.00082816,84474.0,84473.0,1.727571]
["bitfinex","BTCUSD",1740692380598,0.2371207,84497.0,84481.0,0.05]
["bitfinex","BTCUSD",1740692380776,0.3,84496.0,84480.0,0.05]
["bitfinex","BTCUSD",1740692381013,0.3,84496.0,84481.0,0.0286746]
["bitfinex","BTCUSD",1740692381217,0.3,84496.0,84480.0,0.05]
["bitfinex","BTCUSD",1740692381420,0.3,84494.0,84480.0,0.05]
["bitfinex","BTCUSD",1740692381621,0.177527,84494.0,84488.0,0.177539]
["bitfinex","BTCUSD",1740692381823,0.00054497,84497.0,84489.0,0.11244]
["bitfinex","BTCUSD",1740692381988,0.00054497,84497.0,84496.0,0.177523]
["bitfinex","BTCUSD",1740692382369,0.00054497,84497.0,84496.0,0.1887767]
["bitfinex","BTCUSD",1740692382505,0.00054497,84497.0,84496.0,0.11244]
["bitfinex","BTCUSD",1740692382868,0.00044578,84497.0,84496.0,0.11244]
["bitfinex","BTCUSD",1740692384038,0.17796678,84497.0,84496.0,0.11244]
["bitfinex","BTCUSD",1740692384416,0.00044578,84497.0,84496.0,0.11244]
["bitfinex","BTCUSD",1740692384622,0.00044578,84497.0,84496.0,0.11249]
["bitfinex","BTCUSD",1740692384956,0.00044578,84497.0,84496.0,0.135739]
["bitfinex","BTCUSD",1740692385155,0.17796678,84497.0,84496.0,0.135739]
["bitfinex","BTCUSD",1740692385360,0.17796678,84497.0,84496.0,0.128739]
["bitfinex","BTCUSD",1740692385541,0.17796678,84497.0,84496.0,0.142739]
["bitfinex","BTCUSD",1740692386081,0.17796678,84497.0,84496.0,0.128739]
["bitfinex","BTCUSD",1740692386289,0.17796678,84497.0,84496.0,0.023299]
["bitfinex","BTCUSD",1740692386603,0.17796678,84497.0,84496.0,0.11945]
["bitfinex","BTCUSD",1740692386814,0.17796678,84497.0,84496.0,0.12645]
["bitfinex","BTCUSD",1740692387208,0.17796678,84497.0,84496.0,0.01405]
["bitfinex","BTCUSD",1740692387409,0.08034578,84497.0,84496.0,0.01405]
["bitfinex","BTCUSD",1740692387751,0.08034578,84497.0,84496.0,1.684573]
["bitfinex","BTCUSD",1740692387752,0.00044578,84497.0,84496.0,1.684573]
["bitfinex","BTCUSD",1740692387892,0.00044578,84497.0,84496.0,1.81142965]
["bitfinex","BTCUSD",1740692388098,0.00044578,84497.0,84496.0,1.80442965]
["bitfinex","BTCUSD",1740692388295,0.00044578,84497.0,84496.0,1.62690665]
["bitfinex","BTCUSD",1740692388519,0.17796678,84497.0,84496.0,1.50705]
["bitfinex","BTCUSD",1740692388974,0.17796678,84497.0,84496.0,1.50005]
["bitfinex","BTCUSD",1740692389177,0.17796678,84497.0,84496.0,1.50705]
["bitfinex","BTCUSD",1740692389378,0.17796678,84497.0,84496.0,1.51405]
["bitfinex","BTCUSD",1740692389619,0.17796678,84497.0,84496.0,1.50705]
["bitfinex","BTCUSD",1740692389777,0.17796678,84497.0,84496.0,1.63390665]
["bitfinex","BTCUSD",1740692391001,0.17796678,84497.0,84496.0,1.62690665]
["bitfinex","BTCUSD",1740692391407,0.17796678,84497.0,84496.0,1.61990665]
["bitfinex","BTCUSD",1740692391798,0.17796678,84497.0,84496.0,1.63475325]
["bitfinex","BTCUSD",1740692392018,0.17796678,84497.0,84496.0,1.62775325]
["bitfinex","BTCUSD",1740692392239,0.17796678,84497.0,84496.0,1.5078966]
["bitfinex","BTCUSD",1740692392410,0.17796678,84497.0,84496.0,1.5148966]
["bitfinex","BTCUSD",1740692392941,0.17796678,84497.0,84496.0,1.5078966]
["bitfinex","BTCUSD",1740692393146,0.47796678,84497.0,84496.0,1.5008966]
["bitfinex","BTCUSD",1740692393348,0.0004243,84498.0,84497.0,0.11985665]
["bitfinex","BTCUSD",1740692393544,0.0004243,84498.0,84497.0,0.29737765]
["bitfinex","BTCUSD",1740692393884,0.0004243,84498.0,84496.0,0.2977376]
["bitfinex","BTCUSD",1740692394196,0.0004243,84498.0,84497.0,1.677521]
["bitfinex","BTCUSD",1740692394614,0.0004243,84498.0,84497.0,1.727521]
["bitfinex","BTCUSD",1740692394795,0.0004243,84498.0,84497.0,1.777521]
["bitfinex","BTCUSD",1740692394932,0.0004243,84498.0,84497.0,1.79206185]
["bitfinex","BTCUSD",1740692395135,0.0004243,84498.0,84497.0,1.9119185]
["bitfinex","BTCUSD",1740692395777,0.0004243,84498.0,84497.0,1.86142765]
["bitfinex","BTCUSD",1740692395983,0.0004243,84498.0,84497.0,1.91142765]
["bitfinex","BTCUSD",1740692396184,0.0004243,84498.0,84497.0,1.90442765]
["bitfinex","BTCUSD",1740692396383,0.0004243,84498.0,84497.0,1.78922665]
["bitfinex","BTCUSD",1740692396565,0.0004243,84498.0,84497.0,1.97374765]
["bitfinex","BTCUSD",1740692396783,0.0004243,84498.0,84497.0,1.74622665]
["bitfinex","BTCUSD",1740692397203,0.0004243,84498.0,84497.0,1.73922665]
["bitfinex","BTCUSD",1740692397404,0.0004243,84498.0,84497.0,1.91674765]
["bitfinex","BTCUSD",1740692397605,0.0004243,84498.0,84497.0,1.96674765]
["bitfinex","BTCUSD",1740692397803,0.0004243,84498.0,84497.0,1.90974765]
["bitfinex","BTCUSD",1740692398005,0.0004243,84498.0,84497.0,1.96674765]
["bitfinex","BTCUSD",1740692398637,0.0004243,84498.0,84497.0,2.01674765]
["bitfinex","BTCUSD",1740692398837,0.0004243,84498.0,84497.0,2.02374765]
["bitfinex","BTCUSD",1740692399051,0.0004243,84498.0,84497.0,2.01674765]
["bitfinex","BTCUSD",1740692399240,0.0004243,84498.0,84497.0,2.02374765]
["bitfinex","BTCUSD",1740692399427,0.0004243,84498.0,84497.0,2.01674765]
["bitfinex","BTCUSD",1740692399610,0.0004243,84498.0,84497.0,2.00974765]
["bitfinex","BTCUSD",1740692399818,0.0004243,84498.0,84497.0,2.01674765]
["bitfinex","BTCUSD",1740692400765,0.0004243,84498.0,84497.0,2.00974765]
["bitfinex","BTCUSD",1740692401125,0.1779423,84498.0,84497.0,1.61233]
["bitfinex","BTCUSD",1740692401343,0.0004243,84498.0,84497.0,2.002271]
["bitfinex","BTCUSD",1740692401588,0.0004243,84498.0,84497.0,2.009271]
["bitfinex","BTCUSD",1740692401782,0.0004243,84498.0,84497.0,1.83175]
["bitfinex","BTCUSD",1740692402227,0.1779423,84498.0,84497.0,1.82475]
["bitfinex","BTCUSD",1740692402431,0.1779423,84498.0,84497.0,1.83175]
["bitfinex","BTCUSD",1740692402642,0.1779423,84498.0,84497.0,1.83875]
["bitfinex","BTCUSD",1740692402843,0.1779423,84498.0,84497.0,1.83175]
["bitfinex","BTCUSD",1740692403403,0.1779423,84498.0,84497.0,1.83875]
["bitfinex","BTCUSD",1740692403603,0.5584423,84498.0,84497.0,1.83875]
["bitfinex","BTCUSD",1740692403760,0.5584423,84498.0,84497.0,1.83175]
["bitfinex","BTCUSD",1740692404160,0.6062423,84498.0,84497.0,1.50705]
["bitfinex","BTCUSD",1740692404379,0.62078315,84498.0,84497.0,0.0078966]
["bitfinex","BTCUSD",1740692404598,0.62078315,84498.0,84496.0,0.0008966]
["bitfinex","BTCUSD",1740692404599,0.56986185,84497.0,84496.0,0.0008966]
["bitfinex","BTCUSD",1740692404790,0.603152,84482.0,84481.0,1.50005]
["bitfinex","BTCUSD",1740692404991,0.603152,84482.0,84481.0,1.50017127]
["bitfinex","BTCUSD",1740692405637,0.603152,84482.0,84481.0,0.00017127]
["bitfinex","BTCUSD",1740692406252,0.61769285,84482.0,84481.0,0.00017127]
["bitfinex","BTCUSD",1740692406451,0.61769285,84482.0,84481.0,0.00717127]
["bitfinex","BTCUSD",1740692406857,0.177605,84457.0,84456.0,0.11224]
["bitfinex","BTCUSD",1740692407001,0.253705,84457.0,84456.0,0.11264446]
["bitfinex","BTCUSD",1740692407207,0.01442997,84457.0,84456.0,0.11264446]
["bitfinex","BTCUSD",1740692407410,0.49203497,84457.0,84456.0,0.11264446]
["bitfinex","BTCUSD",1740692407618,0.54023497,84457.0,84456.0,1.50040446]
["bitfinex","BTCUSD",1740692408023,0.54123497,84457.0,84456.0,1.50740446]
["bitfinex","BTCUSD",1740692408566,0.55577582,84457.0,84456.0,0.00740446]
["bitfinex","BTCUSD",1740692408765,0.55477582,84457.0,84456.0,0.00040446]
["bitfinex","BTCUSD",1740692408946,0.55577582,84457.0,84456.0,0.00740446]
["bitfinex","BTCUSD",1740692409397,0.55677582,84457.0,84456.0,0.01440446]
["bitfinex","BTCUSD",1740692409595,0.54123497,84457.0,84456.0,0.00740446]
["bitfinex","BTCUSD",1740692410030,0.527805,84457.0,84456.0,0.01440446]
["bitfinex","BTCUSD",1740692410219,0.479605,84457.0,84456.0,0.01440446]
["bitfinex","BTCUSD",1740692410413,0.302,84457.0,84456.0,0.01440446]
["bitfinex","BTCUSD",1740692410776,0.301,84457.0,84456.0,0.05253891]
["bitfinex","BTCUSD",1740692410999,0.001,84457.0,84456.0,0.23014591]
["bitfinex","BTCUSD",1740692411182,0.001,84457.0,84456.0,0.23114591]
["bitfinex","BTCUSD",1740692411608,0.001,84457.0,84456.0,0.23014591]
["bitfinex","BTCUSD",1740692411812,0.177584,84467.0,84460.0,0.177597]
["bitfinex","BTCUSD",1740692412032,0.177594,84462.0,84461.0,0.04569379]
["bitfinex","BTCUSD",1740692412288,0.177602,84459.0,84456.0,0.05253891]
["bitfinex","BTCUSD",1740692412523,0.177605,84457.0,84456.0,0.37590991]
["bitfinex","BTCUSD",1740692413015,0.178605,84457.0,84456.0,0.36983445]
["bitfinex","BTCUSD",1740692413195,0.001,84457.0,84456.0,0.36983445]
["bitfinex","BTCUSD",1740692413400,0.001,84457.0,84456.0,0.37683445]
["bitfinex","BTCUSD",1740692413620,0.001,84457.0,84456.0,0.36983445]
["bitfinex","BTCUSD",1740692413764,0.178605,84457.0,84456.0,0.36983445]
["bitfinex","BTCUSD",1740692414187,0.177605,84457.0,84456.0,0.3317]
["bitfinex","BTCUSD",1740692414360,0.536727,84486.0,84456.0,0.3317]
["bitfinex","BTCUSD",1740692414567,0.001,84457.0,84456.0,0.3387]
["bitfinex","BTCUSD",1740692414964,0.3,84476.0,84456.0,0.3317]
["bitfinex","BTCUSD",1740692415162,0.177599,84460.0,84456.0,0.3317]
["bitfinex","BTCUSD",1740692415363,0.3,84476.0,84457.0,0.0611557]
["bitfinex","BTCUSD",1740692415566,0.177602,84459.0,84457.0,0.0611557]
["bitfinex","BTCUSD",1740692415968,0.177603,84458.0,84457.0,0.0611557]
["bitfinex","BTCUSD",1740692416169,0.177603,84458.0,84457.0,0.0601557]
["bitfinex","BTCUSD",1740692416589,0.177603,84458.0,84457.0,0.0631557]
["bitfinex","BTCUSD",1740692416791,0.177603,84458.0,84457.0,0.003]
["bitfinex","BTCUSD",1740692417033,0.477605,84457.0,84456.0,0.0078466]
["bitfinex","BTCUSD",1740692417276,0.477605,84457.0,84456.0,0.0008466]
["bitfinex","BTCUSD",1740692417277,0.524505,84457.0,84456.0,0.0008466]
["bitfinex","BTCUSD",1740692418601,0.524505,84457.0,84456.0,0.0038466]
["bitfinex","BTCUSD",1740692418941,0.53904585,84457.0,84456.0,0.0008466]
["bitfinex","BTCUSD",1740692419141,0.6589025,84457.0,84456.0,0.0048466]
["bitfinex","BTCUSD",1740692419515,0.53904585,84457.0,84456.0,0.0008466]
["bitfinex","BTCUSD",1740692419689,0.53904585,84457.0,84456.0,0.0078466]
["bitfinex","BTCUSD",1740692419833,0.53904585,84457.0,84456.0,0.0038466]
["bitfinex","BTCUSD",1740692420755,0.53904585,84457.0,84456.0,0.0048466]
["bitfinex","BTCUSD",1740692420953,0.53904585,84457.0,84456.0,0.0018466]
["bitfinex","BTCUSD",1740692421354,0.53904585,84457.0,84456.0,0.0048466]
["bitfinex","BTCUSD",1740692422163,0.53904585,84457.0,84456.0,0.0008466]
["bitfinex","BTCUSD",1740692422359,0.54104585,84457.0,84456.0,0.0008466]
["bitfinex","BTCUSD",1740692422797,0.54404585,84457.0,84456.0,0.0008466]
["bitfinex","BTCUSD",1740692422976,0.53904585,84457.0,84456.0,0.0008466]
["bitfinex","BTCUSD",1740692423909,0.477619,84450.0,84449.0,0.0006932]
["bitfinex","BTCUSD",1740692424106,0.49215985,84450.0,84449.0,0.00081456]
["bitfinex","BTCUSD",1740692425202,0.6120165,84450.0,84449.0,0.00081456]
["bitfinex","BTCUSD",1740692425410,0.6913165,84450.0,84449.0,0.00081456]
["bitfinex","BTCUSD",1740692425632,0.47768,84421.0,84412.0,0.0058466]
["bitfinex","BTCUSD",1740692425834,0.47768,84421.0,84420.0,0.00017139]
["bitfinex","BTCUSD",1740692427049,0.47768,84421.0,84420.0,0.00117139]
["bitfinex","BTCUSD",1740692428408,0.048,84438.0,84420.0,0.00117139]
["bitfinex","BTCUSD",1740692428653,0.048,84438.0,84437.0,1.5]
["bitfinex","BTCUSD",1740692428821,0.225645,84438.0,84437.0,1.5]
["bitfinex","BTCUSD",1740692429432,0.177645,84438.0,84437.0,1.61985665]
["bitfinex","BTCUSD",1740692429640,0.177645,84438.0,84437.0,1.5]
["bitfinex","BTCUSD",1740692429975,0.178645,84438.0,84437.0,1.5]
["bitfinex","BTCUSD",1740692430167,0.177645,84438.0,84437.0,1.5]
["bitfinex","BTCUSD",1740692430545,0.177645,84438.0,84437.0,1.507]
["bitfinex","BTCUSD",1740692430757,0.177645,84438.0,84437.0,1.504]
["bitfinex","BTCUSD",1740692431304,0.177645,84438.0,84437.0,1.508]
["bitfinex","BTCUSD",1740692431509,0.477645,84438.0,84437.0,1.508]
["bitfinex","BTCUSD",1740692432022,0.48644248,84438.0,84437.0,1.504]
["bitfinex","BTCUSD",1740692432168,0.48744248,84438.0,84437.0,1.509]
["bitfinex","BTCUSD",1740692432354,0.48744248,84438.0,84437.0,1.505]
["bitfinex","BTCUSD",1740692432770,0.48744248,84438.0,84437.0,1.506]
["bitfinex","BTCUSD",1740692432976,0.48844248,84438.0,84437.0,1.51]
["bitfinex","BTCUSD",1740692434271,0.18844248,84438.0,84437.0,1.51]
["bitfinex","BTCUSD",1740692434676,0.179645,84438.0,84437.0,1.51]
["bitfinex","BTCUSD",1740692438135,0.002,84438.0,84437.0,1.8347]
["bitfinex","BTCUSD",1740692438342,0.002,84438.0,84437.0,2.560247]
["bitfinex","BTCUSD",1740692439139,0.002,84438.0,84437.0,2.610247]
["bitfinex","BTCUSD",1740692440060,0.001,84438.0,84437.0,2.604247]
["bitfinex","BTCUSD",1740692440235,0.002,84438.0,84437.0,2.609247]
["bitfinex","BTCUSD",1740692440437,0.002,84438.0,84437.0,2.72910365]
["bitfinex","BTCUSD",1740692442054,0.002,84438.0,84437.0,2.72410365]
["bitfinex","BTCUSD",1740692442240,0.001,84438.0,84437.0,2.72410365]
["bitfinex","BTCUSD",1740692442483,0.001,84438.0,84437.0,2.73110365]
["bitfinex","BTCUSD",1740692442484,0.002,84438.0,84437.0,2.73110365]
["bitfinex","BTCUSD",1740692442705,0.001,84438.0,84437.0,2.72410365]
["bitfinex","BTCUSD",1740692442905,0.177618,84451.0,84439.0,0.05]
["bitfinex","BTCUSD",1740692443109,0.177619,84451.0,84442.0,0.177636]
["bitfinex","BTCUSD",1740692443315,0.177638,84441.0,84440.0,0.11073428]
["bitfinex","BTCUSD",1740692443522,0.0004235,84457.0,84440.0,0.11073428]
["bitfinex","BTCUSD",1740692443741,0.177636,84442.0,84441.0,0.44455665]
["bitfinex","BTCUSD",1740692444228,0.177632,84444.0,84441.0,0.44355665]
["bitfinex","BTCUSD",1740692444437,0.2372305,84457.0,84441.0,0.44355665]
["bitfinex","BTCUSD",1740692444724,0.177624,84448.0,84442.0,0.3237]
["bitfinex","BTCUSD",1740692444930,0.177626,84447.0,84442.0,0.3237]
["bitfinex","BTCUSD",1740692445259,0.236829,84449.0,84443.0,0.10973428]
["bitfinex","BTCUSD",1740692445461,0.2372305,84457.0,84443.0,0.10973428]
["bitfinex","BTCUSD",1740692445462,0.17763,84445.0,84443.0,0.10973428]
["bitfinex","BTCUSD",1740692445656,0.0004235,84457.0,84443.0,0.10973428]
["bitfinex","BTCUSD",1740692445657,0.177632,84444.0,84443.0,0.10973428]
["bitfinex","BTCUSD",1740692446000,0.23684,84446.0,84442.0,0.007]
["bitfinex","BTCUSD",1740692446001,0.177634,84443.0,84442.0,0.007]
["bitfinex","BTCUSD",1740692446203,0.177645,84438.0,84437.0,0.3325472]
["bitfinex","BTCUSD",1740692446615,0.177645,84438.0,84437.0,0.3255472]
["bitfinex","BTCUSD",1740692447581,0.177645,84438.0,84437.0,1.8255472]
["bitfinex","BTCUSD",1740692447977,0.178645,84438.0,84437.0,1.8325472]
["bitfinex","BTCUSD",1740692448333,0.00983124,84438.0,84437.0,1.95240385]
["bitfinex","BTCUSD",1740692448737,0.001,84438.0,84437.0,1.95240385]
["bitfinex","BTCUSD",1740692449364,0.001,84438.0,84437.0,2.67795085]
["bitfinex","BTCUSD",1740692449562,0.001,84438.0,84437.0,2.75805085]
["bitfinex","BTCUSD",1740692450267,0.001,84438.0,84437.0,2.80805085]
["bitfinex","BTCUSD",1740692451683,0.001,84438.0,84437.0,2.8725917]
["bitfinex","BTCUSD",1740692451966,0.002,84438.0,84437.0,3.3504917]
["bitfinex","BTCUSD",1740692452185,0.001,84438.0,84437.0,3.3434917]
["bitfinex","BTCUSD",1740692452414,0.0004235,84457.0,84454.0,0.17761]
["bitfinex","BTCUSD",1740692452611,0.00881521,84456.0,84455.0,1.0498058]
["bitfinex","BTCUSD",1740692452804,0.0004235,84457.0,84455.0,1.0488058]
["bitfinex","BTCUSD",1740692453167,0.18642219,84456.0,84455.0,1.0488058]
["bitfinex","BTCUSD",1740692453482,0.18642219,84456.0,84455.0,1.0478058]
["bitfinex","BTCUSD",1740692454290,0.18642219,84456.0,84455.0,1.0477658]
["bitfinex","BTCUSD",1740692455215,0.18642219,84456.0,84455.0,0.98264]
["bitfinex","BTCUSD",1740692455693,0.18642219,84456.0,84455.0,0.43674]
["bitfinex","BTCUSD",1740692455894,0.18684569,84456.0,84455.0,0.43674]
["bitfinex","BTCUSD",1740692456506,0.00884272,84456.0,84455.0,0.43674]
["bitfinex","BTCUSD",1740692456706,0.18943916,84458.0,84455.0,0.43674]
["bitfinex","BTCUSD",1740692457004,0.177605,84457.0,84456.0,0.043674]
["bitfinex","BTCUSD",1740692457564,0.18943916,84458.0,84455.0,0.43674]
["bitfinex","BTCUSD",1740692457565,0.259007,84456.0,84455.0,0.3247]
["bitfinex","BTCUSD",1740692458158,0.259007,84456.0,84455.0,1.8247]
["bitfinex","BTCUSD",1740692458844,0.259007,84456.0,84455.0,1.8317]
["bitfinex","BTCUSD",1740692459626,0.607107,84456.0,84455.0,1.8317]
["bitfinex","BTCUSD",1740692459826,0.607107,84456.0,84455.0,1.50705]
["bitfinex","BTCUSD",1740692460453,0.607107,84456.0,84455.0,0.00705]
["bitfinex","BTCUSD",1740692460693,0.607107,84456.0,84455.0,5e-05]
["bitfinex","BTCUSD",1740692460839,0.72696365,84456.0,84455.0,5e-05]
["bitfinex","BTCUSD",1740692461497,0.72696365,84456.0,84455.0,0.00705]
["bitfinex","BTCUSD",1740692461692,0.72696365,84456.0,84455.0,5e-05]
["bitfinex","BTCUSD",1740692462095,0.72696365,84456.0,84455.0,0.00405]
["bitfinex","BTCUSD",1740692462430,0.72696365,84456.0,84455.0,5e-05]
["bitfinex","BTCUSD",1740692463604,0.607107,84456.0,84455.0,5e-05]
["bitfinex","BTCUSD",1740692464216,0.61448639,84456.0,84455.0,5e-05]
["bitfinex","BTCUSD",1740692464422,0.61448639,84456.0,84455.0,0.00105]
["bitfinex","BTCUSD",1740692464628,0.61448639,84456.0,84455.0,5e-05]
["bitfinex","BTCUSD",1740692464928,0.61448639,84456.0,84455.0,0.00105]
["bitfinex","BTCUSD",1740692465291,0.61448639,84456.0,84455.0,0.00305]
["bitfinex","BTCUSD",1740692465843,0.61448639,84456.0,84455.0,0.00105]
["bitfinex","BTCUSD",1740692466043,0.74888389,84456.0,84455.0,0.00105]
["bitfinex","BTCUSD",1740692466255,0.74888389,84456.0,84455.0,0.00305]
["bitfinex","BTCUSD",1740692467121,0.606245,84438.0,84437.0,0.0008472]
["bitfinex","BTCUSD",1740692467323,0.62078585,84438.0,84437.0,0.0008472]
["bitfinex","BTCUSD",1740692467522,0.62834784,84438.0,84437.0,0.0008472]
["bitfinex","BTCUSD",1740692468115,0.18520699,84438.0,84437.0,0.0008472]
["bitfinex","BTCUSD",1740692468323,0.18520382,84438.0,84437.0,0.0058472]
["bitfinex","BTCUSD",1740692468506,0.0755,84457.0,84437.0,0.02363192]
["bitfinex","BTCUSD",1740692468706,0.177643,84439.0,84438.0,0.3247]
["bitfinex","BTCUSD",1740692469145,0.0498,84463.0,84438.0,0.3247]
["bitfinex","BTCUSD",1740692469348,0.0498,84463.0,84438.0,0.324547]
["bitfinex","BTCUSD",1740692469550,0.0004235,84458.0,84438.0,0.324547]
["bitfinex","BTCUSD",1740692469836,0.23684,84446.0,84439.0,0.08637459]
["bitfinex","BTCUSD",1740692470040,0.23684,84446.0,84440.0,0.324547]
["bitfinex","BTCUSD",1740692470247,0.177634,84444.0,84440.0,0.324547]
["bitfinex","BTCUSD",1740692470451,0.177635,84443.0,84440.0,0.324547]
["bitfinex","BTCUSD",1740692470697,0.177635,84443.0,84440.0,0.323547]
["bitfinex","BTCUSD",1740692470990,0.0004235,84458.0,84441.0,0.05128188]
["bitfinex","BTCUSD",1740692471197,0.0004235,84458.0,84442.0,0.177635]
["bitfinex","BTCUSD",1740692471400,0.0004235,84458.0,84447.0,0.177624]
["bitfinex","BTCUSD",1740692471401,0.177614,84453.0,84447.0,0.177624]
["bitfinex","BTCUSD",1740692471691,0.177615,84453.0,84446.0,0.177628]
["bitfinex","BTCUSD",1740692471890,0.0004235,84458.0,84446.0,0.177628]
["bitfinex","BTCUSD",1740692471891,0.177617,84452.0,84446.0,0.176628]
["bitfinex","BTCUSD",1740692472095,0.177617,84451.0,84447.0,0.11985665]
["bitfinex","BTCUSD",1740692472301,0.0004235,84458.0,84447.0,0.11985665]
["bitfinex","BTCUSD",1740692472507,0.0004235,84458.0,84457.0,0.177605]
["bitfinex","BTCUSD",1740692472825,0.0004235,84458.0,84457.0,0.435507]
["bitfinex","BTCUSD",1740692472826,0.0014235,84458.0,84457.0,0.435507]
["bitfinex","BTCUSD",1740692472983,0.0014235,84458.0,84457.0,0.613112]
["bitfinex","BTCUSD",1740692473160,0.0014235,84458.0,84457.0,1.2164644]
["bitfinex","BTCUSD",1740692473956,0.0004235,84458.0,84457.0,1.2164644]
["bitfinex","BTCUSD",1740692474414,0.0004235,84458.0,84457.0,1.0388594]
["bitfinex","BTCUSD",1740692474616,0.0004235,84458.0,84457.0,1.0458594]
["bitfinex","BTCUSD",1740692474819,0.0004235,84458.0,84457.0,1.2164644]
["bitfinex","BTCUSD",1740692475223,0.0004235,84458.0,84457.0,1.2304644]
["bitfinex","BTCUSD",1740692475429,0.0004235,84458.0,84457.0,1.2305144]
["bitfinex","BTCUSD",1740692475776,0.1780265,84458.0,84457.0,0.883497]
["bitfinex","BTCUSD",1740692476352,0.1580265,84458.0,84457.0,0.883497]
["bitfinex","BTCUSD",1740692476896,0.1580265,84458.0,84457.0,0.876497]
["bitfinex","BTCUSD",1740692477103,0.1580265,84458.0,84457.0,0.869497]
["bitfinex","BTCUSD",1740692477304,0.1580265,84458.0,84457.0,0.9736387]
["bitfinex","BTCUSD",1740692477507,0.1580265,84458.0,84457.0,2.4806387]
["bitfinex","BTCUSD",1740692477903,0.536795,84461.0,84457.0,2.375497]
["bitfinex","BTCUSD",1740692478124,0.177603,84458.0,84457.0,2.382497]
["bitfinex","BTCUSD",1740692478331,0.08,84481.0,84457.0,2.382497]
["bitfinex","BTCUSD",1740692478545,0.177588,84465.0,84458.0,0.236804]
["bitfinex","BTCUSD",1740692478747,0.177588,84465.0,84459.0,0.177599]
["bitfinex","BTCUSD",1740692478951,0.236778,84468.0,84464.0,1.5]
["bitfinex","BTCUSD",1740692479173,0.177588,84465.0,84464.0,1.5]
["bitfinex","BTCUSD",1740692479327,0.177596,84461.0,84460.0,0.1047096]
["bitfinex","BTCUSD",1740692479530,0.177596,84461.0,84460.0,0.9741566]
["bitfinex","BTCUSD",1740692479739,0.177596,84461.0,84457.0,0.01405]
["bitfinex","BTCUSD",1740692479740,0.177603,84458.0,84457.0,0.01405]
["bitfinex","BTCUSD",1740692480135,0.177603,84458.0,84457.0,0.00705]
["bitfinex","BTCUSD",1740692480347,0.3,84460.0,84457.0,5e-05]
["bitfinex","BTCUSD",1740692480547,0.177603,84458.0,84457.0,0.00705]
["bitfinex","BTCUSD",1740692480774,0.177603,84458.0,84457.0,5e-05]
["bitfinex","BTCUSD",1740692481184,0.177603,84458.0,84457.0,0.00705]
["bitfinex","BTCUSD",1740692481755,0.177603,84458.0,84457.0,0.01405]
["bitfinex","BTCUSD",1740692481979,0.177603,84458.0,84457.0,0.0141]
["bitfinex","BTCUSD",1740692482612,0.177603,84458.0,84457.0,0.0071]
["bitfinex","BTCUSD",1740692483799,0.1780265,84458.0,84457.0,0.0141]
["bitfinex","BTCUSD",1740692484419,0.4780265,84458.0,84457.0,0.0141]
["bitfinex","BTCUSD",1740692484621,0.5253265,84458.0,84457.0,0.0141]
["bitfinex","BTCUSD",1740692484828,0.6070265,84458.0,84457.0,0.0141]
["bitfinex","BTCUSD",1740692485353,0.62156735,84458.0,84457.0,0.0141]
["bitfinex","BTCUSD",1740692486604,0.62156735,84458.0,84457.0,0.0071]
["bitfinex","BTCUSD",1740692486845,0.62156735,84458.0,84457.0,0.0001]
["bitfinex","BTCUSD",1740692487023,0.62156735,84458.0,84457.0,0.0041]
["bitfinex","BTCUSD",1740692487634,0.62156735,84458.0,84457.0,0.0071]
["bitfinex","BTCUSD",1740692488357,0.6070265,84458.0,84457.0,0.0071]
["bitfinex","BTCUSD",1740692490958,0.72688315,84458.0,84457.0,0.0071]
["bitfinex","BTCUSD",1740692491141,0.6070265,84458.0,84457.0,0.0071]
["bitfinex","BTCUSD",1740692492349,0.6070265,84458.0,84457.0,1.5071]
["bitfinex","BTCUSD",1740692492923,0.62156735,84458.0,84457.0,0.0071]
["bitfinex","BTCUSD",1740692493967,0.62156735,84458.0,84457.0,0.003]
["bitfinex","BTCUSD",1740692494170,0.477607,84456.0,84455.0,0.000847]
["bitfinex","BTCUSD",1740692494413,0.8516445,84456.0,84455.0,0.000847]
["bitfinex","BTCUSD",1740692494538,0.477624,84448.0,84439.0,5e-05]
["bitfinex","BTCUSD",1740692494734,0.61766485,84448.0,84439.0,5e-05]
["bitfinex","BTCUSD",1740692495754,0.05,84445.0,84439.0,5e-05]
["bitfinex","BTCUSD",1740692496089,0.61768085,84440.0,84439.0,5e-05]
["bitfinex","BTCUSD",1740692496641,0.32021442,84440.0,84439.0,5e-05]
["bitfinex","BTCUSD",1740692496806,0.49785442,84440.0,84439.0,5e-05]
["bitfinex","BTCUSD",1740692497429,0.54785442,84440.0,84439.0,5e-05]
["bitfinex","BTCUSD",1740692497722,0.54785442,84440.0,84439.0,0.00105]
["bitfinex","BTCUSD",1740692497892,0.66771107,84440.0,84439.0,0.00105]
["bitfinex","BTCUSD",1740692498081,0.54785442,84440.0,84439.0,0.00105]
["bitfinex","BTCUSD",1740692498411,0.54785442,84440.0,84439.0,5e-05]
["bitfinex","BTCUSD",1740692498591,0.55385442,84440.0,84439.0,0.00105]
["bitfinex","BTCUSD",1740692498775,0.56085442,84440.0,84439.0,0.00105]
["bitfinex","BTCUSD",1740692499381,0.56085442,84440.0,84439.0,5e-05]
["bitfinex","BTCUSD",1740692499590,0.55385442,84440.0,84439.0,5e-05]
["bitfinex","BTCUSD",1740692499796,0.527645,84438.0,84417.0,1.5]
["bitfinex","BTCUSD",1740692500022,0.527645,84438.0,84411.0,0.0008466]
["bitfinex","BTCUSD",1740692500023,0.65402585,84438.0,84411.0,0.0008466]
["bitfinex","BTCUSD",1740692500403,0.65402585,84438.0,84413.0,1.5]
["bitfinex","BTCUSD",1740692501000,0.66002585,84438.0,84437.0,0.0018972]
["bitfinex","BTCUSD",1740692501368,0.483645,84438.0,84437.0,0.0018972]
["bitfinex","BTCUSD",1740692501644,0.20518585,84438.0,84437.0,0.0018972]
["bitfinex","BTCUSD",1740692501855,0.20025883,84438.0,84437.0,0.0018972]
["bitfinex","BTCUSD",1740692502053,0.20725883,84438.0,84437.0,0.0018972]
["bitfinex","BTCUSD",1740692502203,0.20125883,84438.0,84437.0,0.0009472]
["bitfinex","BTCUSD",1740692502589,0.32511548,84438.0,84437.0,0.0009472]
["bitfinex","BTCUSD",1740692502799,0.3230425,84438.0,84437.0,0.0009472]
["bitfinex","BTCUSD",1740692503535,0.20318585,84438.0,84437.0,0.0009472]
["bitfinex","BTCUSD",1740692503762,0.21125897,84438.0,84437.0,0.0019472]
["bitfinex","BTCUSD",1740692504017,0.19671812,84438.0,84437.0,0.0009472]
["bitfinex","BTCUSD",1740692504226,0.0814,84456.0,84421.0,0.323547]
["bitfinex","BTCUSD",1740692504428,0.177668,84427.0,84426.0,0.09464711]
["bitfinex","BTCUSD",1740692504557,0.177668,84427.0,84426.0,0.41819411]
["bitfinex","BTCUSD",1740692505722,0.177668,84427.0,84426.0,0.42219411]
["bitfinex","BTCUSD",1740692505930,0.178668,84427.0,84426.0,0.42219411]
["bitfinex","BTCUSD",1740692506101,0.178668,84427.0,84426.0,0.41819411]
["bitfinex","BTCUSD",1740692506927,0.179668,84427.0,84426.0,0.42519411]
["bitfinex","BTCUSD",1740692507125,0.179668,84427.0,84426.0,0.42524411]
["bitfinex","BTCUSD",1740692507472,0.179668,84427.0,84426.0,1.92524411]
["bitfinex","BTCUSD",1740692507672,0.180668,84427.0,84426.0,1.93224411]
["bitfinex","BTCUSD",1740692508121,0.178668,84427.0,84426.0,1.92524411]
["bitfinex","BTCUSD",1740692508527,0.178668,84427.0,84426.0,2.04510076]
["bitfinex","BTCUSD",1740692509331,0.002,84427.0,84426.0,0.55210076]
["bitfinex","BTCUSD",1740692510684,0.179668,84427.0,84426.0,0.55210076]
["bitfinex","BTCUSD",1740692511379,0.001,84427.0,84426.0,0.54510076]
["bitfinex","BTCUSD",1740692511499,0.002,84427.0,84426.0,0.55210076]
["bitfinex","BTCUSD",1740692511699,0.179668,84427.0,84426.0,0.55210076]
["bitfinex","BTCUSD",1740692512564,0.002,84427.0,84426.0,0.55210076]
["bitfinex","BTCUSD",1740692512720,0.179668,84427.0,84426.0,0.55210076]
["bitfinex","BTCUSD",1740692512917,0.179668,84427.0,84426.0,0.337597]
["bitfinex","BTCUSD",1740692514191,0.002,84427.0,84426.0,0.337597]
["bitfinex","BTCUSD",1740692514599,0.179668,84427.0,84426.0,0.337597]
["bitfinex","BTCUSD",1740692517630,0.179668,84427.0,84426.0,1.837597]
["bitfinex","BTCUSD",1740692517782,0.179668,84427.0,84426.0,0.337597]
["bitfinex","BTCUSD",1740692517981,0.179668,84427.0,84426.0,0.01405]
["bitfinex","BTCUSD",1740692518427,0.179668,84427.0,84426.0,1.51405]
["bitfinex","BTCUSD",1740692519621,0.179668,84427.0,84426.0,1.50705]
["bitfinex","BTCUSD",1740692519855,0.178668,84427.0,84426.0,1.50705]
["bitfinex","BTCUSD",1740692520019,0.178668,84427.0,84426.0,1.50905]
["bitfinex","BTCUSD",1740692520421,0.177668,84427.0,84426.0,1.50005]
["bitfinex","BTCUSD",1740692520831,0.178668,84427.0,84426.0,1.50905]
["bitfinex","BTCUSD",1740692521040,0.178668,84427.0,84426.0,1.50705]
["bitfinex","BTCUSD",1740692521415,0.179668,84427.0,84426.0,1.5138972]
["bitfinex","BTCUSD",1740692521865,0.178668,84427.0,84426.0,1.5078972]
["bitfinex","BTCUSD",1740692522172,0.177668,84427.0,84426.0,1.5058972]
["bitfinex","BTCUSD",1740692523369,0.177668,84427.0,84426.0,1.5008972]
["bitfinex","BTCUSD",1740692523572,0.179668,84427.0,84426.0,1.5128972]
["bitfinex","BTCUSD",1740692523975,0.179668,84427.0,84426.0,1.5058972]
["bitfinex","BTCUSD",1740692524158,0.179668,84427.0,84426.0,1.5078972]
["bitfinex","BTCUSD",1740692524359,0.180668,84427.0,84426.0,1.5128972]
["bitfinex","BTCUSD",1740692524980,0.177668,84427.0,84426.0,1.5008972]
["bitfinex","BTCUSD",1740692525176,0.178668,84427.0,84426.0,1.5108972]
["bitfinex","BTCUSD",1740692525797,0.226368,84427.0,84426.0,1.5108972]
["bitfinex","BTCUSD",1740692531352,0.001,84427.0,84426.0,1.5108972]
["bitfinex","BTCUSD",1740692531549,0.178668,84427.0,84426.0,1.5108972]
["bitfinex","BTCUSD",1740692532305,0.178668,84427.0,84426.0,1.6885672]
["bitfinex","BTCUSD",1740692532306,0.001,84427.0,84426.0,1.6885672]
["bitfinex","BTCUSD",1740692532450,0.001,84427.0,84426.0,1.5108972]
["bitfinex","BTCUSD",1740692533085,0.001,84427.0,84426.0,2.0121142]
["bitfinex","BTCUSD",1740692533293,0.001,84427.0,84426.0,2.13197085]
["bitfinex","BTCUSD",1740692533870,0.001,84427.0,84426.0,1.95430085]
["bitfinex","BTCUSD",1740692534270,0.177668,84427.0,84426.0,1.8294442]
["bitfinex","BTCUSD",1740692534488,0.177668,84427.0,84426.0,1.8364442]
["bitfinex","BTCUSD",1740692534685,0.178668,84427.0,84426.0,1.8364442]
["bitfinex","BTCUSD",1740692535031,0.177668,84427.0,84426.0,1.8244442]
["bitfinex","BTCUSD",1740692535889,0.236872,84434.0,84426.0,1.8244442]
["bitfinex","BTCUSD",1740692536085,0.178668,84427.0,84426.0,0.3304442]
["bitfinex","BTCUSD",1740692536263,0.0004236,84437.0,84426.0,0.3244442]
["bitfinex","BTCUSD",1740692536427,0.177662,84430.0,84426.0,0.3314442]
["bitfinex","BTCUSD",1740692536781,0.177664,84429.0,84426.0,0.3244442]
["bitfinex","BTCUSD",1740692537029,0.177664,84429.0,84428.0,1.5]
["bitfinex","BTCUSD",1740692537252,0.0004236,84437.0,84428.0,1.61985665]
["bitfinex","BTCUSD",1740692537392,0.177655,84434.0,84428.0,0.11985665]
["bitfinex","BTCUSD",1740692537589,0.001,84427.0,84426.0,0.3314442]
["bitfinex","BTCUSD",1740692537813,0.177668,84427.0,84426.0,1.8244442]
["bitfinex","BTCUSD",1740692538014,0.177665,84429.0,84426.0,1.8314442]
["bitfinex","BTCUSD",1740692538217,0.001,84429.0,84426.0,0.3384442]
["bitfinex","BTCUSD",1740692538437,0.001,84429.0,84428.0,0.177666]
["bitfinex","BTCUSD",1740692538636,0.001,84429.0,84428.0,1.7573509]
["bitfinex","BTCUSD",1740692539039,0.0004236,84437.0,84430.0,0.17766]
["bitfinex","BTCUSD",1740692539244,0.1780706,84437.0,84431.0,0.288259]
["bitfinex","BTCUSD",1740692539662,0.177651,84436.0,84431.0,0.1106]
["bitfinex","BTCUSD",1740692539848,0.0004236,84437.0,84431.0,0.1106]
["bitfinex","BTCUSD",1740692540207,0.177657,84432.0,84431.0,0.1106]
["bitfinex","BTCUSD",1740692541127,0.177657,84432.0,84431.0,0.1156]
["bitfinex","BTCUSD",1740692541563,0.177657,84432.0,84431.0,0.1096]
["bitfinex","BTCUSD",1740692541946,0.178657,84432.0,84431.0,0.1166]
["bitfinex","BTCUSD",1740692542150,0.179657,84432.0,84431.0,0.1226]
["bitfinex","BTCUSD",1740692542646,0.179657,84432.0,84431.0,0.013]
["bitfinex","BTCUSD",1740692543259,0.24339785,84432.0,84431.0,0.013]
["bitfinex","BTCUSD",1740692543478,0.63904778,84432.0,84431.0,0.013]
["bitfinex","BTCUSD",1740692544059,0.63804778,84432.0,84431.0,0.006]
["bitfinex","BTCUSD",1740692544218,0.63804778,84432.0,84431.0,0.009]
["bitfinex","BTCUSD",1740692544417,0.526857,84432.0,84431.0,0.003]
["bitfinex","BTCUSD",1740692544624,0.177657,84432.0,84431.0,0.003]
["bitfinex","BTCUSD",1740692544827,0.177657,84432.0,84431.0,0.005]
["bitfinex","BTCUSD",1740692547249,0.1780805,84432.0,84431.0,0.005]
["bitfinex","BTCUSD",1740692547648,0.1780805,84432.0,84431.0,1.505]
["bitfinex","BTCUSD",1740692551439,0.0004236,84437.0,84431.0,1.505]
["bitfinex","BTCUSD",1740692551639,0.177657,84432.0,84431.0,1.505]
["bitfinex","BTCUSD",1740692552903,0.177657,84432.0,84431.0,1.502]
["bitfinex","BTCUSD",1740692553183,0.177657,84432.0,84431.0,1.503]
["bitfinex","BTCUSD",1740692553610,0.177657,84432.0,84431.0,1.502]
["bitfinex","BTCUSD",1740692554167,0.177657,84432.0,84431.0,1.504]
["bitfinex","BTCUSD",1740692554818,0.62826631,84432.0,84431.0,1.504]
["bitfinex","BTCUSD",1740692555025,0.70496631,84432.0,84431.0,0.004]
["bitfinex","BTCUSD",1740692555262,0.61609785,84432.0,84431.0,0.004]
["bitfinex","BTCUSD",1740692556393,0.61609785,84432.0,84431.0,0.002]
["bitfinex","BTCUSD",1740692556836,0.62009785,84432.0,84431.0,0.002]
["bitfinex","BTCUSD",1740692557037,0.62009785,84432.0,84426.0,0.0008972]
["bitfinex","BTCUSD",1740692557038,0.477668,84427.0,84426.0,0.0008972]
["bitfinex","BTCUSD",1740692557275,0.49220885,84427.0,84426.0,0.0008972]
["bitfinex","BTCUSD",1740692558160,0.6902655,84427.0,84426.0,0.0008972]
["bitfinex","BTCUSD",1740692558364,0.6902655,84427.0,84426.0,0.0018972]
["bitfinex","BTCUSD",1740692558730,0.6902655,84427.0,84426.0,0.0008972]
["bitfinex","BTCUSD",1740692558934,0.49221685,84423.0,84422.0,0.000744]
["bitfinex","BTCUSD",1740692560035,0.54221685,84423.0,84422.0,0.000744]
["bitfinex","BTCUSD",1740692560219,0.77037871,84423.0,84422.0,0.000744]
["bitfinex","BTCUSD",1740692561295,0.77837871,84423.0,84422.0,0.000744]
["bitfinex","BTCUSD",1740692561792,0.77837871,84423.0,84396.0,0.0008466]
["bitfinex","BTCUSD",1740692561793,0.24223785,84413.0,84396.0,0.0008466]
["bitfinex","BTCUSD",1740692562017,0.77861785,84413.0,84396.0,0.0008466]
["bitfinex","BTCUSD",1740692562776,1.10788207,84413.0,84396.0,0.0008466]
["bitfinex","BTCUSD",1740692562974,1.28273872,84413.0,84396.0,0.0008466]
["bitfinex","BTCUSD",1740692563808,1.27773872,84413.0,84412.0,0.0048466]
["bitfinex","BTCUSD",1740692564052,1.28473872,84413.0,84412.0,0.00331091]
["bitfinex","BTCUSD",1740692564331,0.71973985,84412.0,84396.0,0.0008466]
["bitfinex","BTCUSD",1740692564487,0.71968985,84412.0,84396.0,0.0008466]
["bitfinex","BTCUSD",1740692564689,0.82361593,84412.0,84396.0,0.0008466]
["bitfinex","BTCUSD",1740692565631,0.83061593,84412.0,84396.0,0.0008466]
["bitfinex","BTCUSD",1740692566131,0.83661593,84412.0,84396.0,0.0008466]
["bitfinex","BTCUSD",1740692566692,0.83661593,84412.0,84411.0,0.0008966]
["bitfinex","BTCUSD",1740692566901,0.83595171,84412.0,84411.0,0.0008966]
["bitfinex","BTCUSD",1740692568658,1.01128985,84412.0,84411.0,0.0008966]
["bitfinex","BTCUSD",1740692568893,0.477731,84397.0,84396.0,0.0007432]
["bitfinex","BTCUSD",1740692569086,0.49227185,84397.0,84396.0,0.00086459]
["bitfinex","BTCUSD",1740692570980,0.49327185,84397.0,84396.0,0.00086459]
["bitfinex","BTCUSD",1740692571594,0.6131285,84397.0,84396.0,0.00091459]
["bitfinex","BTCUSD",1740692571941,0.49327185,84397.0,84396.0,0.00091459]
["bitfinex","BTCUSD",1740692573864,0.477752,84387.0,84386.0,0.00491459]
["bitfinex","BTCUSD",1740692574035,0.49229285,84387.0,84386.0,0.00491459]
["bitfinex","BTCUSD",1740692574961,0.01454085,84387.0,84386.0,0.00491459]
["bitfinex","BTCUSD",1740692575166,0.19436732,84387.0,84386.0,0.01091459]
["bitfinex","BTCUSD",1740692575329,0.31422397,84387.0,84386.0,0.00791459]
["bitfinex","BTCUSD",1740692575532,0.3121495,84387.0,84386.0,0.00491459]
["bitfinex","BTCUSD",1740692575736,0.3141495,84387.0,84386.0,0.00491459]
["bitfinex","BTCUSD",1740692575937,0.3151495,84387.0,84386.0,0.00491459]
["bitfinex","BTCUSD",1740692576621,0.19529285,84387.0,84386.0,0.00491459]
["bitfinex","BTCUSD",1740692576826,0.1973673,84387.0,84386.0,0.00491459]
["bitfinex","BTCUSD",1740692578557,0.18282631,84387.0,84386.0,0.00491459]
["bitfinex","BTCUSD",1740692578756,0.179752,84387.0,84386.0,0.00491459]
["bitfinex","BTCUSD",1740692578965,0.177752,84387.0,84386.0,0.00491459]
["bitfinex","BTCUSD",1740692579169,0.178752,84387.0,84386.0,0.00491459]
["bitfinex","BTCUSD",1740692579579,0.177752,84387.0,84386.0,0.00491459]
["bitfinex","BTCUSD",1740692579799,0.2666254,84387.0,84386.0,0.00491459]
["bitfinex","BTCUSD",1740692580122,0.2666254,84387.0,84386.0,0.00791459]
["bitfinex","BTCUSD",1740692580267,0.177752,84387.0,84386.0,0.00791459]
["bitfinex","BTCUSD",1740692580463,0.177752,84387.0,84386.0,0.00491459]
["bitfinex","BTCUSD",1740692581485,0.179752,84387.0,84386.0,0.00491459]
["bitfinex","BTCUSD",1740692581708,0.179752,84387.0,84386.0,0.00791459]
["bitfinex","BTCUSD",1740692582185,0.177752,84387.0,84386.0,0.00791459]
["bitfinex","BTCUSD",1740692582400,0.177752,84387.0,84386.0,0.00891459]
["bitfinex","BTCUSD",1740692582772,0.28324028,84387.0,84386.0,0.00891459]
["bitfinex","BTCUSD",1740692582947,0.28116625,84387.0,84386.0,0.00891459]
["bitfinex","BTCUSD",1740692583377,0.19229285,84387.0,84386.0,0.00891459]
["bitfinex","BTCUSD",1740692583550,0.19436723,84387.0,84386.0,0.00791459]
["bitfinex","BTCUSD",1740692583731,0.3,84388.0,84386.0,0.00791459]
["bitfinex","BTCUSD",1740692583732,0.25596804,84388.0,84386.0,0.00491459]
["bitfinex","BTCUSD",1740692584073,0.18133769,84387.0,84386.0,0.00433819]
["bitfinex","BTCUSD",1740692585028,0.17933769,84387.0,84386.0,0.00433819]
["bitfinex","BTCUSD",1740692585948,0.49487854,84387.0,84386.0,0.00433819]
["bitfinex","BTCUSD",1740692586152,0.49529285,84387.0,84386.0,0.00433819]
["bitfinex","BTCUSD",1740692586343,0.49429285,84387.0,84386.0,0.00433819]
["bitfinex","BTCUSD",1740692586748,0.49629285,84387.0,84386.0,0.00433819]
["bitfinex","BTCUSD",1740692586948,0.479752,84387.0,84386.0,0.00433819]
["bitfinex","BTCUSD",1740692587159,0.478752,84387.0,84386.0,0.00433819]
["bitfinex","BTCUSD",1740692587363,0.479752,84387.0,84386.0,0.00433819]
["bitfinex","BTCUSD",1740692588270,0.481752,84387.0,84386.0,0.00433819]
["bitfinex","BTCUSD",1740692588454,0.478752,84387.0,84386.0,0.00433819]
["bitfinex","BTCUSD",1740692588833,0.478752,84387.0,84386.0,0.00533819]
["bitfinex","BTCUSD",1740692589110,0.5977254,84387.0,84386.0,0.00533819]
["bitfinex","BTCUSD",1740692589406,0.477752,84387.0,84386.0,0.00533819]
["bitfinex","BTCUSD",1740692589833,0.477752,84387.0,84386.0,0.00833819]
["bitfinex","BTCUSD",1740692590020,0.3,84388.0,84386.0,0.00833819]
["bitfinex","BTCUSD",1740692590240,0.22494678,84388.0,84386.0,0.00833819]
["bitfinex","BTCUSD",1740692590424,0.177752,84387.0,84386.0,0.00833819]
["bitfinex","BTCUSD",1740692590631,0.17933769,84387.0,84386.0,0.00833819]
["bitfinex","BTCUSD",1740692590936,0.177752,84387.0,84386.0,0.00833819]
["bitfinex","BTCUSD",1740692591084,0.17933769,84387.0,84386.0,0.00833819]
["bitfinex","BTCUSD",1740692591295,0.0766,84411.0,84386.0,0.00733819]
["bitfinex","BTCUSD",1740692591504,0.177752,84387.0,84386.0,0.00733819]
["bitfinex","BTCUSD",1740692592022,0.177752,84387.0,84386.0,0.00433819]
["bitfinex","BTCUSD",1740692592224,0.177752,84387.0,84386.0,0.02608672]
["bitfinex","BTCUSD",1740692592404,0.236958,84404.0,84387.0,0.0491]
["bitfinex","BTCUSD",1740692592607,0.23709612,84397.0,84387.0,0.0491]
["bitfinex","BTCUSD",1740692592794,0.00012112,84397.0,84392.0,0.09464711]
["bitfinex","BTCUSD",1740692592992,0.00012112,84397.0,84392.0,0.20596711]
["bitfinex","BTCUSD",1740692593191,0.00012112,84397.0,84396.0,0.256233]
["bitfinex","BTCUSD",1740692593393,0.00012112,84397.0,84396.0,0.57978]
["bitfinex","BTCUSD",1740692594422,0.00012112,84397.0,84396.0,0.57878]
["bitfinex","BTCUSD",1740692595030,0.00112112,84397.0,84396.0,0.57978]
["bitfinex","BTCUSD",1740692595234,0.00112112,84397.0,84396.0,0.69963665]
["bitfinex","BTCUSD",1740692595679,0.00012112,84397.0,84396.0,0.69863665]
["bitfinex","BTCUSD",1740692595994,0.00112112,84397.0,84396.0,0.69963665]
["bitfinex","BTCUSD",1740692596362,0.00212112,84397.0,84396.0,0.70263665]
["bitfinex","BTCUSD",1740692596826,0.17985212,84397.0,84396.0,0.52590365]
["bitfinex","BTCUSD",1740692597103,0.18069952,84397.0,84396.0,0.52590365]
["bitfinex","BTCUSD",1740692597400,0.00296852,84397.0,84396.0,0.70363665]
["bitfinex","BTCUSD",1740692597599,0.00296852,84397.0,84396.0,2.20363665]
["bitfinex","BTCUSD",1740692598809,0.17969952,84397.0,84396.0,1.824547]
["bitfinex","BTCUSD",1740692598973,0.18069952,84397.0,84396.0,0.327547]
["bitfinex","BTCUSD",1740692599177,0.17969952,84397.0,84396.0,0.326547]
["bitfinex","BTCUSD",1740692599360,0.18069952,84397.0,84396.0,0.329547]
["bitfinex","BTCUSD",1740692599561,0.17969952,84397.0,84396.0,0.326547]
["bitfinex","BTCUSD",1740692599812,0.18069952,84397.0,84396.0,0.329547]
["bitfinex","BTCUSD",1740692600432,0.17969952,84397.0,84396.0,0.326547]
["bitfinex","BTCUSD",1740692600643,0.177752,84387.0,84376.0,0.323547]
["bitfinex","BTCUSD",1740692601214,0.00096852,84397.0,84376.0,0.323547]
["bitfinex","BTCUSD",1740692601425,0.17969952,84397.0,84396.0,0.002]
["bitfinex","BTCUSD",1740692601620,0.00096852,84397.0,84386.0,0.08113819]
["bitfinex","BTCUSD",1740692601855,0.47969952,84397.0,84396.0,0.003]
["bitfinex","BTCUSD",1740692602030,0.47969952,84397.0,84396.0,0.002]
["bitfinex","BTCUSD",1740692602410,0.47969952,84397.0,84386.0,0.00433819]
["bitfinex","BTCUSD",1740692602411,0.236987,84393.0,84386.0,0.00433819]
["bitfinex","BTCUSD",1740692602683,0.177741,84392.0,84386.0,0.18409219]
["bitfinex","BTCUSD",1740692602884,0.177752,84387.0,84386.0,0.00633819]
["bitfinex","BTCUSD",1740692603752,0.5666255,84387.0,84386.0,0.00633819]
["bitfinex","BTCUSD",1740692604154,0.477752,84387.0,84386.0,0.00633819]
["bitfinex","BTCUSD",1740692604559,0.477752,84387.0,84386.0,0.00433819]
["bitfinex","BTCUSD",1740692605258,0.478752,84387.0,84386.0,0.00633819]
["bitfinex","BTCUSD",1740692605663,0.477752,84387.0,84386.0,0.00433819]
["bitfinex","BTCUSD",1740692606070,0.477752,84387.0,84386.0,0.00533819]
["bitfinex","BTCUSD",1740692606854,0.477752,84387.0,84386.0,0.00633819]
["bitfinex","BTCUSD",1740692607201,0.5966255,84387.0,84386.0,0.00633819]
["bitfinex","BTCUSD",1740692607636,0.5966255,84387.0,84386.0,1.50633819]
["bitfinex","BTCUSD",1740692607795,0.477752,84387.0,84386.0,1.50633819]
["bitfinex","BTCUSD",1740692607986,0.477752,84387.0,84386.0,1.50533819]
["bitfinex","BTCUSD",1740692608571,0.477752,84387.0,84386.0,1.50433819]
["bitfinex","BTCUSD",1740692608858,0.477752,84387.0,84386.0,1.50533819]
["bitfinex","BTCUSD",1740692609822,0.477752,84387.0,84386.0,1.50633819]
["bitfinex","BTCUSD",1740692610275,0.477752,84387.0,84386.0,0.00633819]
["bitfinex","BTCUSD",1740692611047,0.477752,84387.0,84386.0,0.00533819]
["bitfinex","BTCUSD",1740692611548,0.477752,84387.0,84386.0,0.00633819]
["bitfinex","BTCUSD",1740692612767,0.477752,84387.0,84386.0,0.00533819]
["bitfinex","BTCUSD",1740692613175,0.477752,84387.0,84386.0,0.00633819]
["bitfinex","BTCUSD",1740692613372,0.00096852,84397.0,84386.0,0.00633819]
["bitfinex","BTCUSD",1740692613591,0.177749,84389.0,84386.0,0.03932671]
["bitfinex","BTCUSD",1740692613790,0.00096852,84397.0,84386.0,0.03932671]
["bitfinex","BTCUSD",1740692614018,0.177752,84387.0,84386.0,0.00633819]
["bitfinex","BTCUSD",1740692614370,0.177752,84387.0,84386.0,0.00533819]
["bitfinex","BTCUSD",1740692614726,0.177752,84387.0,84386.0,0.00433819]
["bitfinex","BTCUSD",1740692614924,0.236973,84398.0,84386.0,0.00733819]
["bitfinex","BTCUSD",1740692615164,0.15439105,84455.0,84386.0,0.00733819]
["bitfinex","BTCUSD",1740692615165,0.001,84387.0,84386.0,0.18509219]
["bitfinex","BTCUSD",1740692615316,0.002,84387.0,84386.0,0.08590321]
["bitfinex","BTCUSD",1740692615517,0.179752,84387.0,84386.0,0.01133819]
["bitfinex","BTCUSD",1740692615925,0.178752,84387.0,84386.0,0.00833819]
["bitfinex","BTCUSD",1740692616354,0.178752,84387.0,84386.0,0.01033819]
["bitfinex","BTCUSD",1740692616905,0.001,84387.0,84386.0,0.59133919]
["bitfinex","BTCUSD",1740692617118,0.177711,84407.0,84396.0,0.177733]
["bitfinex","BTCUSD",1740692617304,0.236951,84406.0,84396.0,0.11116]
["bitfinex","BTCUSD",1740692617505,0.236949,84407.0,84396.0,0.288893]
["bitfinex","BTCUSD",1740692617794,0.10573707,84424.0,84396.0,2.70654]
["bitfinex","BTCUSD",1740692617989,0.3,84417.0,84396.0,2.82539665]
["bitfinex","BTCUSD",1740692618200,0.10573707,84424.0,84396.0,2.82539665]
["bitfinex","BTCUSD",1740692618374,0.177697,84414.0,84396.0,2.82539665]
["bitfinex","BTCUSD",1740692618606,0.236943,84409.0,84396.0,2.82539665]
["bitfinex","BTCUSD",1740692618792,0.177708,84408.0,84396.0,2.82539665]
["bitfinex","BTCUSD",1740692618997,0.177707,84409.0,84396.0,2.82539665]
["bitfinex","BTCUSD",1740692619197,0.0008472,84412.0,84396.0,2.82539665]
["bitfinex","BTCUSD",1740692619603,0.00196852,84397.0,84396.0,2.82839665]
["bitfinex","BTCUSD",1740692619814,0.00196852,84397.0,84396.0,2.82882025]
["bitfinex","BTCUSD",1740692620395,0.00196852,84397.0,84396.0,2.83082025]
["bitfinex","BTCUSD",1740692620801,0.00096852,84397.0,84396.0,2.65008725]
["bitfinex","BTCUSD",1740692620998,0.17969952,84397.0,84396.0,2.60888725]
["bitfinex","BTCUSD",1740692621181,0.17969952,84397.0,84396.0,2.3788706]
["bitfinex","BTCUSD",1740692621385,0.17969952,84397.0,84396.0,0.8788706]
["bitfinex","BTCUSD",1740692621605,0.17969952,84397.0,84396.0,0.8768706]
["bitfinex","BTCUSD",1740692621846,0.17969952,84397.0,84396.0,0.0074236]
["bitfinex","BTCUSD",1740692622025,0.47969952,84397.0,84396.0,0.0074236]
["bitfinex","BTCUSD",1740692622247,0.59955617,84397.0,84396.0,0.0074236]
["bitfinex","BTCUSD",1740692622722,0.59955617,84397.0,84396.0,0.0144236]
["bitfinex","BTCUSD",1740692622723,0.60055617,84397.0,84396.0,0.0144236]
["bitfinex","BTCUSD",1740692622930,0.69279702,84397.0,84396.0,0.0144236]
["bitfinex","BTCUSD",1740692623711,0.69179702,84397.0,84396.0,0.0074236]
["bitfinex","BTCUSD",1740692624042,0.69279702,84397.0,84396.0,0.0054236]
["bitfinex","BTCUSD",1740692625223,0.177752,84387.0,84386.0,0.00433819]
["bitfinex","BTCUSD",1740692625622,0.17933769,84387.0,84386.0,0.00433819]
["bitfinex","BTCUSD",1740692626673,0.17933769,84387.0,84386.0,0.00733819]
["bitfinex","BTCUSD",1740692627422,0.17933769,84387.0,84386.0,0.01033819]
["bitfinex","BTCUSD",1740692627850,0.177752,84387.0,84386.0,0.01033819]
["bitfinex","BTCUSD",1740692628564,0.177752,84387.0,84386.0,1.51033819]
["bitfinex","BTCUSD",1740692629508,0.477752,84387.0,84386.0,1.51033819]
["bitfinex","BTCUSD",1740692632591,0.477752,84387.0,84386.0,0.13019484]
["bitfinex","BTCUSD",1740692632701,0.177752,84387.0,84386.0,0.01033819]
["bitfinex","BTCUSD",1740692633801,0.177752,84387.0,84386.0,0.00733819]
["bitfinex","BTCUSD",1740692634267,0.178752,84387.0,84386.0,0.00833819]
["bitfinex","BTCUSD",1740692634506,0.178752,84387.0,84386.0,0.01333819]
["bitfinex","BTCUSD",1740692637661,0.178752,84387.0,84386.0,1.51333819]
["bitfinex","BTCUSD",1740692640301,0.001,84387.0,84386.0,1.63319484]
["bitfinex","BTCUSD",1740692640531,0.001,84387.0,84386.0,1.95674184]
["bitfinex","BTCUSD",1740692640997,0.001,84387.0,84386.0,2.13449584]
["bitfinex","BTCUSD",1740692641702,0.001,84387.0,84386.0,2.32235584]
["bitfinex","BTCUSD",1740692642242,0.001,84387.0,84386.0,2.31735584]
["bitfinex","BTCUSD",1740692642631,0.236952,84406.0,84386.0,2.31735584]
["bitfinex","BTCUSD",1740692642632,0.0769,84432.0,84403.0,0.177717]
["bitfinex","BTCUSD",1740692642845,0.177696,84414.0,84404.0,0.1287317]
["bitfinex","BTCUSD",1740692642962,0.177699,84413.0,84407.0,0.177709]
["bitfinex","BTCUSD",1740692643169,0.177696,84414.0,84408.0,1.5]
["bitfinex","BTCUSD",1740692643496,0.23692,84417.0,84408.0,1.5]
["bitfinex","BTCUSD",1740692643690,0.1785472,84412.0,84408.0,1.5]
["bitfinex","BTCUSD",1740692643888,0.0008472,84412.0,84408.0,1.5]
["bitfinex","BTCUSD",1740692644100,0.0018472,84412.0,84411.0,0.177701]
["bitfinex","BTCUSD",1740692644550,0.0008472,84412.0,84411.0,0.177701]
["bitfinex","BTCUSD",1740692645178,0.0008472,84412.0,84411.0,0.5029064]
["bitfinex","BTCUSD",1740692645405,0.0008472,84412.0,84411.0,0.501248]
["bitfinex","BTCUSD",1740692645704,0.0008472,84412.0,84411.0,0.508248]
["bitfinex","BTCUSD",1740692645920,0.0008472,84412.0,84411.0,0.62810465]
["bitfinex","BTCUSD",1740692646443,0.0008472,84412.0,84411.0,0.63510465]
["bitfinex","BTCUSD",1740692646933,0.0008472,84412.0,84411.0,0.62810465]
["bitfinex","BTCUSD",1740692647096,0.0008472,84412.0,84411.0,1.25420465]
["bitfinex","BTCUSD",1740692647619,0.0008472,84412.0,84411.0,2.7687455]
["bitfinex","BTCUSD",1740692647825,0.0008472,84412.0,84411.0,3.1187455]
["bitfinex","BTCUSD",1740692648333,0.0008472,84412.0,84411.0,3.1257455]
["bitfinex","BTCUSD",1740692648712,0.0008472,84412.0,84411.0,3.1187455]
["bitfinex","BTCUSD",1740692648920,0.0008472,84412.0,84411.0,3.1257455]
["bitfinex","BTCUSD",1740692649330,0.0008472,84412.0,84411.0,2.2492985]
["bitfinex","BTCUSD",1740692650094,0.0008472,84412.0,84411.0,2.2422985]
["bitfinex","BTCUSD",1740692650321,0.177646,84438.0,84431.0,0.177658]
["bitfinex","BTCUSD",1740692650531,0.177646,84438.0,84432.0,0.1286458]
["bitfinex","BTCUSD",1740692650994,0.01538825,84472.0,84433.0,1.5]
["bitfinex","BTCUSD",1740692651174,0.3,84459.0,84433.0,1.5]
["bitfinex","BTCUSD",1740692651372,0.01538825,84472.0,84433.0,1.5]
["bitfinex","BTCUSD",1740692651373,0.177646,84438.0,84433.0,1.5]
["bitfinex","BTCUSD",1740692652368,0.177646,84438.0,84433.0,1.505]
["bitfinex","BTCUSD",1740692652620,0.177643,84439.0,84434.0,0.08996848]
["bitfinex","BTCUSD",1740692652861,0.177646,84438.0,84434.0,0.08996848]
["bitfinex","BTCUSD",1740692653026,0.177643,84439.0,84433.0,0.005]
["bitfinex","BTCUSD",1740692653187,0.177636,84442.0,84433.0,0.005]
["bitfinex","BTCUSD",1740692653396,0.523462,84476.0,84433.0,0.005]
["bitfinex","BTCUSD",1740692653618,0.236826,84450.0,84432.0,0.3063028]
["bitfinex","BTCUSD",1740692653829,0.177645,84439.0,84433.0,0.014]
["bitfinex","BTCUSD",1740692654037,0.177645,84439.0,84434.0,0.05571848]
["bitfinex","BTCUSD",1740692654244,0.177641,84440.0,84434.0,0.05571848]
["bitfinex","BTCUSD",1740692655139,0.177644,84439.0,84434.0,0.05571848]
["bitfinex","BTCUSD",1740692655328,0.00158569,84455.0,84433.0,0.003]
["bitfinex","BTCUSD",1740692655528,0.00158569,84455.0,84434.0,0.007]
["bitfinex","BTCUSD",1740692656049,0.3,84454.0,84434.0,0.007]
["bitfinex","BTCUSD",1740692656245,0.177649,84437.0,84434.0,0.007]
["bitfinex","BTCUSD",1740692656717,0.177649,84436.0,84432.0,0.1286458]
["bitfinex","BTCUSD",1740692656924,0.177645,84438.0,84434.0,0.007]
["bitfinex","BTCUSD",1740692657124,0.177647,84438.0,84434.0,0.007]
["bitfinex","BTCUSD",1740692657300,0.177647,84438.0,84433.0,0.05431918]
["bitfinex","BTCUSD",1740692657509,0.3,84448.0,84432.0,0.11088]
["bitfinex","BTCUSD",1740692657734,0.177651,84435.0,84434.0,0.00705]
["bitfinex","BTCUSD",1740692658235,0.177651,84435.0,84434.0,5e-05]
["bitfinex","BTCUSD",1740692658385,0.177651,84435.0,84434.0,0.00705]
["bitfinex","BTCUSD",1740692659218,0.17923669,84435.0,84434.0,0.00705]
["bitfinex","BTCUSD",1740692659390,0.177651,84435.0,84434.0,0.00705]
["bitfinex","BTCUSD",1740692659589,0.477651,84435.0,84434.0,0.00705]
["bitfinex","BTCUSD",1740692659792,0.525551,84435.0,84434.0,0.00705]
["bitfinex","BTCUSD",1740692660110,0.525551,84435.0,84434.0,0.0078968]
["bitfinex","BTCUSD",1740692660652,0.62079185,84435.0,84434.0,0.0008968]
["bitfinex","BTCUSD",1740692660882,0.62179185,84435.0,84434.0,0.0098968]
["bitfinex","BTCUSD",1740692661084,0.177723,84401.0,84396.0,0.0004236]
["bitfinex","BTCUSD",1740692661414,0.177731,84397.0,84396.0,0.0004236]
["bitfinex","BTCUSD",1740692663428,0.236972,84399.0,84396.0,0.0004236]
["bitfinex","BTCUSD",1740692663586,0.238965,84401.0,84396.0,0.0004236]
["bitfinex","BTCUSD",1740692663784,0.236972,84399.0,84396.0,0.01824036]
["bitfinex","BTCUSD",1740692664113,0.001,84397.0,84396.0,0.02524036]
["bitfinex","BTCUSD",1740692664450,0.001,84397.0,84396.0,0.20297336]
["bitfinex","BTCUSD",1740692664897,0.001,84401.0,84400.0,0.177725]
["bitfinex","BTCUSD",1740692665077,0.177691,84416.0,84398.0,0.236969]
["bitfinex","BTCUSD",1740692665270,0.177686,84419.0,84399.0,0.10277949]
["bitfinex","BTCUSD",1740692665506,0.236917,84418.0,84399.0,0.0766]
["bitfinex","BTCUSD",1740692665683,0.236913,84419.0,84411.0,0.1777]
["bitfinex","BTCUSD",1740692665881,4.315e-05,84420.0,84409.0,0.11076]
["bitfinex","BTCUSD",1740692666092,4.315e-05,84420.0,84409.0,0.287464]
["bitfinex","BTCUSD",1740692666299,4.315e-05,84420.0,84409.0,0.10976]
["bitfinex","BTCUSD",1740692666496,0.30004315,84420.0,84410.0,0.010976]
["bitfinex","BTCUSD",1740692666810,4.315e-05,84420.0,84410.0,0.010976]
["bitfinex","BTCUSD",1740692666974,0.177701,84411.0,84410.0,0.010976]
["bitfinex","BTCUSD",1740692667194,0.177704,84410.0,84409.0,0.10976]
["bitfinex","BTCUSD",1740692667392,0.177704,84410.0,84409.0,0.10876]
["bitfinex","BTCUSD",1740692667617,0.177704,84410.0,84409.0,1.5]
["bitfinex","BTCUSD",1740692668436,0.178704,84410.0,84409.0,1.507]
["bitfinex","BTCUSD",1740692669838,0.0766,84418.0,84409.0,1.507]
["bitfinex","BTCUSD",1740692670036,0.047,84419.0,84409.0,1.63385665]
["bitfinex","BTCUSD",1740692670413,0.177688,84418.0,84410.0,0.177704]
["bitfinex","BTCUSD",1740692670635,0.236903,84423.0,84409.0,1.63385665]
["bitfinex","BTCUSD",1740692670788,0.0756,84425.0,84409.0,1.63385665]
["bitfinex","BTCUSD",1740692670991,0.236888,84429.0,84419.0,0.177685]
["bitfinex","BTCUSD",1740692671192,0.0756,84442.0,84419.0,0.177685]
["bitfinex","BTCUSD",1740692671404,0.0756,84442.0,84419.0,0.288405]
["bitfinex","BTCUSD",1740692671746,0.0004234,84456.0,84419.0,0.3646293]
["bitfinex","BTCUSD",1740692671960,0.2372344,84456.0,84419.0,0.3646293]
["bitfinex","BTCUSD",1740692672154,0.236814,84455.0,84419.0,0.3646293]
["bitfinex","BTCUSD",1740692672401,0.0004234,84456.0,84419.0,0.3646293]
["bitfinex","BTCUSD",1740692672570,0.236823,84452.0,84419.0,0.3716293]
["bitfinex","BTCUSD",1740692672794,0.177621,84450.0,84419.0,0.3716293]
["bitfinex","BTCUSD",1740692672996,0.177622,84449.0,84419.0,0.3716293]
["bitfinex","BTCUSD",1740692673172,0.177625,84448.0,84419.0,0.3716293]
["bitfinex","BTCUSD",1740692673375,0.236831,84449.0,84419.0,0.3716293]
["bitfinex","BTCUSD",1740692673582,0.177625,84448.0,84419.0,0.3666293]
["bitfinex","BTCUSD",1740692673909,0.177626,84447.0,84419.0,0.3646293]
["bitfinex","BTCUSD",1740692674251,0.177626,84447.0,84419.0,0.3716293]
["bitfinex","BTCUSD",1740692674449,0.177638,84442.0,84419.0,0.3716293]
["bitfinex","BTCUSD",1740692674869,0.177638,84442.0,84419.0,0.3786293]
["bitfinex","BTCUSD",1740692675403,0.236832,84448.0,84419.0,0.3716293]
["bitfinex","BTCUSD",1740692675654,0.177634,84443.0,84419.0,0.3786293]
["bitfinex","BTCUSD",1740692675932,0.236828,84450.0,84419.0,0.3786293]
["bitfinex","BTCUSD",1740692676091,0.177633,84444.0,84419.0,0.3786293]
["bitfinex","BTCUSD",1740692676291,0.236831,84449.0,84419.0,0.3786293]
["bitfinex","BTCUSD",1740692676635,0.17763,84445.0,84419.0,0.3786293]
["bitfinex","BTCUSD",1740692676871,0.236839,84446.0,84419.0,0.3786293]
["bitfinex","BTCUSD",1740692677074,0.236833,84448.0,84419.0,0.3786793]
["bitfinex","BTCUSD",1740692677204,0.236826,84451.0,84419.0,0.3786793]
["bitfinex","BTCUSD",1740692677422,0.177634,84444.0,84419.0,0.3786793]
["bitfinex","BTCUSD",1740692677618,0.177631,84445.0,84419.0,1.8786793]
["bitfinex","BTCUSD",1740692677916,0.3,84452.0,84419.0,1.8786793]
["bitfinex","BTCUSD",1740692678262,0.177626,84448.0,84419.0,1.8786793]
["bitfinex","BTCUSD",1740692678718,0.536822,84452.0,84419.0,1.8786793]
["bitfinex","BTCUSD",1740692678919,0.236822,84452.0,84419.0,1.8786793]
["bitfinex","BTCUSD",1740692679189,0.236852,84441.0,84419.0,1.88755335]
["bitfinex","BTCUSD",1740692679419,0.177633,84444.0,84419.0,1.88755335]
["bitfinex","BTCUSD",1740692680383,0.177632,84445.0,84419.0,1.88755335]
["bitfinex","BTCUSD",1740692680744,0.3464235,84458.0,84419.0,1.88755335]
["bitfinex","BTCUSD",1740692680745,0.15000594,84448.0,84419.0,1.88755335]
["bitfinex","BTCUSD",1740692680962,0.177629,84446.0,84420.0,0.12151447]
["bitfinex","BTCUSD",1740692681203,0.177629,84446.0,84421.0,0.236907]
["bitfinex","BTCUSD",1740692681385,0.0005448,84456.0,84427.0,1.5]
["bitfinex","BTCUSD",1740692681594,0.0005448,84456.0,84428.0,0.00165781]
["bitfinex","BTCUSD",1740692681806,0.0005448,84456.0,84429.0,0.10573428]
["bitfinex","BTCUSD",1740692681983,0.0005448,84456.0,84455.0,0.177609]
["bitfinex","BTCUSD",1740692682183,0.0005448,84456.0,84455.0,0.288209]
["bitfinex","BTCUSD",1740692682390,0.0005448,84456.0,84455.0,1.788209]
["bitfinex","BTCUSD",1740692683912,0.0005448,84456.0,84455.0,1.6106]
["bitfinex","BTCUSD",1740692684102,0.0005448,84456.0,84455.0,1.5]
["bitfinex","BTCUSD",1740692684306,0.1781518,84456.0,84455.0,1.6106]
["bitfinex","BTCUSD",1740692684545,0.0005448,84456.0,84455.0,1.6176]
["bitfinex","BTCUSD",1740692684944,0.1781518,84456.0,84455.0,1.507]
["bitfinex","BTCUSD",1740692685379,0.1781518,84456.0,84455.0,0.014]
["bitfinex","BTCUSD",1740692685380,0.0005448,84456.0,84455.0,0.014]
["bitfinex","BTCUSD",1740692685595,0.0005448,84456.0,84455.0,0.02646]
["bitfinex","BTCUSD",1740692685928,0.0005448,84456.0,84455.0,0.02651]
["bitfinex","BTCUSD",1740692687189,0.0005448,84456.0,84455.0,0.01405]
["bitfinex","BTCUSD",1740692687564,0.0005448,84456.0,84455.0,1.51405]
["bitfinex","BTCUSD",1740692687994,0.0005448,84456.0,84455.0,1.691659]
["bitfinex","BTCUSD",1740692689438,0.0005448,84456.0,84455.0,1.51405]
["bitfinex","BTCUSD",1740692689931,0.0005448,84456.0,84455.0,1.691659]
["bitfinex","BTCUSD",1740692690335,0.0005448,84456.0,84455.0,1.81151565]
["bitfinex","BTCUSD",1740692690539,0.0005448,84456.0,84455.0,0.31151565]
["bitfinex","BTCUSD",1740692691051,0.0005448,84456.0,84455.0,1.81151565]
["bitfinex","BTCUSD",1740692691250,0.0005448,84456.0,84455.0,1.63390665]
["bitfinex","BTCUSD",1740692691461,0.1781518,84456.0,84455.0,1.51405]
["bitfinex","BTCUSD",1740692691614,0.1781518,84456.0,84455.0,0.01405]
["bitfinex","BTCUSD",1740692692010,0.0005448,84456.0,84455.0,0.01405]
["bitfinex","BTCUSD",1740692692855,0.1781518,84456.0,84455.0,0.01405]
["bitfinex","BTCUSD",1740692692999,0.2588518,84456.0,84455.0,0.01405]
["bitfinex","BTCUSD",1740692693203,0.5588518,84456.0,84455.0,0.01405]
["bitfinex","BTCUSD",1740692693605,0.5588518,84456.0,84455.0,0.00705]
["bitfinex","BTCUSD",1740692694077,0.5588518,84456.0,84455.0,0.01205]
["bitfinex","BTCUSD",1740692694450,0.5588518,84456.0,84455.0,5e-05]
["bitfinex","BTCUSD",1740692694849,0.66707248,84456.0,84455.0,0.00905]
["bitfinex","BTCUSD",1740692695052,0.66707248,84456.0,84455.0,0.00505]
["bitfinex","BTCUSD",1740692695367,0.5588518,84456.0,84455.0,5e-05]
["bitfinex","BTCUSD",1740692695568,0.57339265,84456.0,84455.0,0.00505]
["bitfinex","BTCUSD",1740692695895,0.57339265,84456.0,84455.0,0.00105]
["bitfinex","BTCUSD",1740692696038,0.61989265,84456.0,84455.0,0.00205]
["bitfinex","BTCUSD",1740692696239,0.03467099,84428.0,84419.0,5e-05]
["bitfinex","BTCUSD",1740692696464,0.177683,84420.0,84419.0,5e-05]
["bitfinex","BTCUSD",1740692697725,0.177683,84420.0,84419.0,1.50005]
["bitfinex","BTCUSD",1740692697879,0.177683,84420.0,84419.0,1.61990665]
["bitfinex","BTCUSD",1740692698082,0.177683,84420.0,84419.0,1.62690665]
["bitfinex","BTCUSD",1740692698293,0.177683,84420.0,84419.0,1.63290665]
["bitfinex","BTCUSD",1740692698459,0.177683,84420.0,84419.0,1.51305]
["bitfinex","BTCUSD",1740692698866,0.177681,84421.0,84419.0,1.51305]
["bitfinex","BTCUSD",1740692699060,0.177683,84420.0,84419.0,1.51305]
["bitfinex","BTCUSD",1740692700043,0.477683,84420.0,84419.0,1.51305]
["bitfinex","BTCUSD",1740692700494,0.477683,84420.0,84419.0,1.50605]
["bitfinex","BTCUSD",1740692700964,0.477683,84420.0,84419.0,0.01205]
["bitfinex","BTCUSD",1740692701119,0.477683,84420.0,84419.0,0.00605]
["bitfinex","BTCUSD",1740692701321,0.477683,84420.0,84419.0,0.00305]
["bitfinex","BTCUSD",1740692701525,0.477683,84420.0,84419.0,1.50605]
["bitfinex","BTCUSD",1740692701772,0.477683,84420.0,84419.0,1.50305]
["bitfinex","BTCUSD",1740692701971,0.477683,84420.0,84419.0,1.50605]
["bitfinex","BTCUSD",1740692702178,0.477683,84420.0,84419.0,0.00305]
["bitfinex","BTCUSD",1740692702396,0.5728321,84420.0,84419.0,0.00305]
["bitfinex","BTCUSD",1740692702597,0.66427295,84420.0,84419.0,0.00605]
["bitfinex","BTCUSD",1740692703137,0.76377295,84420.0,84419.0,0.00605]
["bitfinex","BTCUSD",1740692703356,0.255204,84410.0,84409.0,0.0008468]
["bitfinex","BTCUSD",1740692703534,0.26969485,84410.0,84409.0,0.00088995]
["bitfinex","BTCUSD",1740692703933,0.26969485,84410.0,84377.0,0.5382]
["bitfinex","BTCUSD",1740692703934,0.177731,84397.0,84396.0,0.00036355]
["bitfinex","BTCUSD",1740692704164,0.19385754,84397.0,84396.0,0.00036355]
["bitfinex","BTCUSD",1740692704534,0.27135754,84397.0,84396.0,0.00036355]
["bitfinex","BTCUSD",1740692704717,0.26977185,84397.0,84396.0,0.00036355]
["bitfinex","BTCUSD",1740692705324,0.255231,84397.0,84396.0,0.00036355]
["bitfinex","BTCUSD",1740692705541,0.126,84409.0,84396.0,0.00036355]
["bitfinex","BTCUSD",1740692705835,0.236964,84401.0,84396.0,0.00036355]
["bitfinex","BTCUSD",1740692706056,0.0466,84409.0,84396.0,0.00041355]
["bitfinex","BTCUSD",1740692706285,0.177731,84397.0,84396.0,0.00041355]
["bitfinex","BTCUSD",1740692706488,0.0466,84409.0,84396.0,0.00041355]
["bitfinex","BTCUSD",1740692706696,0.00158569,84417.0,84396.0,0.00041355]
["bitfinex","BTCUSD",1740692706871,0.177725,84400.0,84396.0,0.00041355]
["bitfinex","BTCUSD",1740692707151,0.005,84397.0,84396.0,0.00041355]
["bitfinex","BTCUSD",1740692707529,0.003,84397.0,84396.0,1.67814655]
["bitfinex","BTCUSD",1740692708862,0.001,84397.0,84396.0,1.68214655]
["bitfinex","BTCUSD",1740692709740,0.178731,84397.0,84396.0,1.50441355]
["bitfinex","BTCUSD",1740692709954,0.178731,84397.0,84396.0,1.50041355]
["bitfinex","BTCUSD",1740692710161,0.178731,84397.0,84396.0,1.50641355]
["bitfinex","BTCUSD",1740692710336,0.179731,84397.0,84396.0,1.51041355]
["bitfinex","BTCUSD",1740692710550,0.179731,84397.0,84396.0,0.01041355]
["bitfinex","BTCUSD",1740692711426,0.18131669,84397.0,84396.0,0.01041355]
["bitfinex","BTCUSD",1740692711712,0.179731,84397.0,84396.0,0.01041355]
["bitfinex","BTCUSD",1740692713092,0.478731,84397.0,84396.0,0.00441355]
["bitfinex","BTCUSD",1740692713299,0.49327185,84397.0,84396.0,0.00641355]
["bitfinex","BTCUSD",1740692713505,0.6131285,84397.0,84396.0,0.00641355]
["bitfinex","BTCUSD",1740692713659,0.6121285,84397.0,84396.0,0.00241355]
["bitfinex","BTCUSD",1740692713866,0.477752,84387.0,84355.0,0.000847]
["bitfinex","BTCUSD",1740692714125,0.73558285,84387.0,84386.0,0.00445931]
["bitfinex","BTCUSD",1740692714333,0.84184471,84387.0,84386.0,0.00345931]
["bitfinex","BTCUSD",1740692714532,0.74991543,84387.0,84386.0,0.00345931]
["bitfinex","BTCUSD",1740692715278,0.59370357,84387.0,84386.0,0.00345931]
["bitfinex","BTCUSD",1740692715492,0.48326357,84387.0,84386.0,0.00345931]
["bitfinex","BTCUSD",1740692715690,0.40036357,84387.0,84386.0,0.00345931]
["bitfinex","BTCUSD",1740692715982,0.38582272,84387.0,84386.0,0.00345931]
["bitfinex","BTCUSD",1740692716597,0.177752,84387.0,84386.0,0.00345931]
["bitfinex","BTCUSD",1740692716857,0.18233769,84387.0,84386.0,0.00345931]
["bitfinex","BTCUSD",1740692717271,0.18433769,84387.0,84386.0,0.00345931]
["bitfinex","BTCUSD",1740692717463,0.26886966,84387.0,84386.0,0.00345931]
["bitfinex","BTCUSD",1740692717642,0.177752,84387.0,84386.0,0.00345931]
["bitfinex","BTCUSD",1740692717842,0.19587854,84387.0,84386.0,0.00345931]
["bitfinex","BTCUSD",1740692718261,0.19487854,84387.0,84386.0,0.00345931]
["bitfinex","BTCUSD",1740692718980,0.19487854,84387.0,84386.0,0.00245931]
["bitfinex","BTCUSD",1740692719348,0.29445959,84387.0,84386.0,0.00245931]
["bitfinex","BTCUSD",1740692719592,0.2938739,84387.0,84386.0,0.00245931]
["bitfinex","BTCUSD",1740692719969,0.19329285,84387.0,84386.0,0.00245931]
["bitfinex","BTCUSD",1740692720178,0.19487854,84387.0,84386.0,0.00245931]
["bitfinex","BTCUSD",1740692720825,0.19587854,84387.0,84386.0,0.00245931]
["bitfinex","BTCUSD",1740692721048,0.19487854,84387.0,84386.0,0.00245931]
["bitfinex","BTCUSD",1740692721239,0.18318489,84387.0,84386.0,0.00245931]
["bitfinex","BTCUSD",1740692721750,0.01454085,84387.0,84386.0,0.00245931]
["bitfinex","BTCUSD",1740692721950,0.177752,84387.0,84386.0,0.00245931]
["bitfinex","BTCUSD",1740692722462,0.180752,84387.0,84386.0,0.00245931]
["bitfinex","BTCUSD",1740692722835,0.183752,84387.0,84386.0,0.00245931]
["bitfinex","BTCUSD",1740692723048,0.180752,84387.0,84386.0,0.00245931]
["bitfinex","BTCUSD",1740692723999,0.177752,84387.0,84386.0,0.00245931]
["bitfinex","BTCUSD",1740692724221,0.177752,84387.0,84386.0,0.00345931]
["bitfinex","BTCUSD",1740692724467,0.19229285,84387.0,84386.0,0.00345931]
["bitfinex","BTCUSD",1740692725065,0.19229285,84387.0,84386.0,0.00745931]
["bitfinex","BTCUSD",1740692725422,0.19229285,84387.0,84386.0,0.00345931]
["bitfinex","BTCUSD",1740692725646,0.29572094,84387.0,84386.0,0.00345931]
["bitfinex","BTCUSD",1740692726107,0.19229285,84387.0,84386.0,0.00745931]
["bitfinex","BTCUSD",1740692726270,0.19229285,84387.0,84386.0,0.00345931]
["bitfinex","BTCUSD",1740692726678,0.19429285,84387.0,84386.0,0.00345931]
["bitfinex","BTCUSD",1740692727087,0.19429285,84387.0,84386.0,0.00245931]
["bitfinex","BTCUSD",1740692727628,0.19629285,84387.0,84386.0,0.00245931]
["bitfinex","BTCUSD",1740692728831,0.19629285,84387.0,84386.0,0.00145931]
["bitfinex","BTCUSD",1740692730519,0.181752,84387.0,84386.0,0.00145931]
["bitfinex","BTCUSD",1740692731146,0.236999,84389.0,84386.0,0.00145931]
["bitfinex","BTCUSD",1740692731147,0.237,84388.0,84386.0,0.00145931]
["bitfinex","BTCUSD",1740692731349,0.177752,84387.0,84386.0,0.00145931]
["bitfinex","BTCUSD",1740692731561,0.180752,84387.0,84386.0,0.00145931]
["bitfinex","BTCUSD",1740692732016,0.177752,84387.0,84386.0,0.00145931]
["bitfinex","BTCUSD",1740692732512,0.177752,84387.0,84386.0,0.00245931]
["bitfinex","BTCUSD",1740692733430,0.1781756,84387.0,84386.0,0.00245931]
["bitfinex","BTCUSD",1740692734192,0.1781756,84387.0,84386.0,0.00345931]
["bitfinex","BTCUSD",1740692736426,0.0004236,84387.0,84386.0,0.00345931]
["bitfinex","BTCUSD",1740692737708,0.1781756,84387.0,84386.0,0.00345931]
["bitfinex","BTCUSD",1740692737907,0.21969296,84387.0,84386.0,0.00345931]
["bitfinex","BTCUSD",1740692738130,0.1781756,84387.0,84386.0,0.00345931]
["bitfinex","BTCUSD",1740692739753,0.27551645,84387.0,84386.0,0.00345931]
["bitfinex","BTCUSD",1740692740531,0.27551645,84387.0,84386.0,0.00145931]
["bitfinex","BTCUSD",1740692740914,0.27951645,84387.0,84386.0,0.00145931]
["bitfinex","BTCUSD",1740692741285,0.27751645,84387.0,84386.0,0.00145931]
["bitfinex","BTCUSD",1740692742329,0.3652224,84387.0,84386.0,0.00145931]
["bitfinex","BTCUSD",1740692742968,0.3672224,84387.0,84386.0,0.00145931]
["bitfinex","BTCUSD",1740692743169,0.3652224,84387.0,84386.0,0.00145931]
["bitfinex","BTCUSD",1740692743367,0.3672224,84387.0,84386.0,0.00145931]
["bitfinex","BTCUSD",1740692743574,0.3692224,84387.0,84386.0,0.00145931]
["bitfinex","BTCUSD",1740692743786,0.3692224,84387.0,84386.0,0.00045931]
["bitfinex","BTCUSD",1740692743984,0.27751645,84387.0,84386.0,0.00045931]
["bitfinex","BTCUSD",1740692744193,0.32946645,84387.0,84386.0,0.00045931]
["bitfinex","BTCUSD",1740692744391,0.37946645,84387.0,84386.0,0.00045931]
["bitfinex","BTCUSD",1740692744985,0.277725,84376.0,84375.0,0.0008474]
["bitfinex","BTCUSD",1740692745112,0.47978585,84376.0,84375.0,0.0008474]
["bitfinex","BTCUSD",1740692746353,0.36946585,84376.0,84375.0,0.0008474]
["bitfinex","BTCUSD",1740692746551,0.42983585,84376.0,84375.0,2.736e-05]
["bitfinex","BTCUSD",1740692746953,0.47978585,84376.0,84375.0,2.736e-05]
["bitfinex","BTCUSD",1740692747135,0.277731,84373.0,84372.0,0.00077467]
["bitfinex","BTCUSD",1740692747333,0.24232185,84373.0,84372.0,0.00077467]
["bitfinex","BTCUSD",1740692747530,0.29227185,84373.0,84372.0,0.00077467]
["bitfinex","BTCUSD",1740692748245,0.24232185,84373.0,84372.0,0.00077467]
["bitfinex","BTCUSD",1740692748447,0.24832185,84373.0,84372.0,0.00077467]
["bitfinex","BTCUSD",1740692748631,0.36735742,84373.0,84372.0,0.00077467]
["bitfinex","BTCUSD",1740692748831,0.29227485,84372.0,84371.0,0.00062207]
["bitfinex","BTCUSD",1740692749203,0.30753818,84372.0,84371.0,0.0005225]
["bitfinex","BTCUSD",1740692750041,0.63613818,84372.0,84371.0,0.0005225]
["bitfinex","BTCUSD",1740692750185,0.64613818,84372.0,84371.0,0.0005225]
["bitfinex","BTCUSD",1740692750392,0.68408483,84372.0,84371.0,0.0005225]
["bitfinex","BTCUSD",1740692751047,0.63413483,84372.0,84371.0,0.0005225]
["bitfinex","BTCUSD",1740692751224,0.6688215,84372.0,84371.0,0.0005225]
["bitfinex","BTCUSD",1740692751837,0.7791015,84372.0,84371.0,0.0005225]
["bitfinex","BTCUSD",1740692752206,0.7291515,84372.0,84371.0,0.0005225]
["bitfinex","BTCUSD",1740692752707,0.69120485,84372.0,84371.0,0.0005225]
["bitfinex","BTCUSD",1740692753812,0.69120485,84372.0,84360.0,0.005]
["bitfinex","BTCUSD",1740692753813,0.19233885,84365.0,84364.0,0.0007932]
["bitfinex","BTCUSD",1740692755418,0.19533885,84365.0,84364.0,0.0007932]
["bitfinex","BTCUSD",1740692756691,0.19833885,84365.0,84364.0,0.0007932]
["bitfinex","BTCUSD",1740692757683,0.04627367,84366.0,84364.0,0.0007932]
["bitfinex","BTCUSD",1740692757884,0.177798,84365.0,84364.0,0.0007932]
["bitfinex","BTCUSD",1740692758889,0.1778,84364.0,84363.0,0.0006406]
["bitfinex","BTCUSD",1740692760308,0.1798,84364.0,84363.0,0.0006406]
["bitfinex","BTCUSD",1740692760989,0.1818,84364.0,84363.0,0.0006406]
["bitfinex","BTCUSD",1740692763952,0.177807,84361.0,84360.0,0.0046406]
["bitfinex","BTCUSD",1740692765197,0.177807,84361.0,84360.0,0.00504528]
["bitfinex","BTCUSD",1740692765398,0.178807,84361.0,84360.0,0.00504528]
["bitfinex","BTCUSD",1740692765802,0.177807,84361.0,84360.0,0.00504528]
["bitfinex","BTCUSD",1740692766215,0.178807,84361.0,84360.0,0.00504528]
["bitfinex","BTCUSD",1740692766789,0.177807,84361.0,84360.0,0.00504528]
["bitfinex","BTCUSD",1740692767001,0.177807,84361.0,84360.0,0.00704528]
["bitfinex","BTCUSD",1740692767597,0.177807,84361.0,84360.0,0.00504528]
["bitfinex","BTCUSD",1740692767797,0.177807,84361.0,84360.0,0.00684599]
["bitfinex","BTCUSD",1740692769053,0.177807,84361.0,84360.0,0.00984599]
["bitfinex","BTCUSD",1740692769259,0.177807,84361.0,84360.0,0.00484599]
["bitfinex","BTCUSD",1740692769455,0.177807,84361.0,84360.0,0.08374599]
["bitfinex","BTCUSD",1740692769827,0.177807,84361.0,84360.0,0.08874599]
["bitfinex","BTCUSD",1740692769828,0.178807,84361.0,84360.0,0.08874599]
["bitfinex","BTCUSD",1740692770035,0.001,84361.0,84360.0,0.08716969]
["bitfinex","BTCUSD",1740692770260,0.0008474,84376.0,84375.0,0.177777]
["bitfinex","BTCUSD",1740692770423,0.0008474,84376.0,84375.0,0.298177]
["bitfinex","BTCUSD",1740692770586,0.0008474,84376.0,84375.0,0.39282411]
["bitfinex","BTCUSD",1740692770794,0.0008474,84376.0,84375.0,1.35211472]
["bitfinex","BTCUSD",1740692771298,0.0008474,84376.0,84375.0,1.35111472]
["bitfinex","BTCUSD",1740692771916,0.0004236,84389.0,84386.0,0.307054]
["bitfinex","BTCUSD",1740692772119,0.0004236,84389.0,84386.0,0.83656111]
["bitfinex","BTCUSD",1740692772415,0.0004236,84389.0,84386.0,0.94772033]
["bitfinex","BTCUSD",1740692772737,0.0004236,84389.0,84386.0,0.94672033]
["bitfinex","BTCUSD",1740692772935,0.0004236,84389.0,84386.0,0.94572033]
["bitfinex","BTCUSD",1740692773169,0.00054487,84387.0,84386.0,0.94572033]
["bitfinex","BTCUSD",1740692773565,0.00054487,84387.0,84386.0,2.45272033]
["bitfinex","BTCUSD",1740692773770,0.00154487,84387.0,84386.0,2.45872033]
["bitfinex","BTCUSD",1740692776140,0.00154487,84387.0,84386.0,2.47326118]
["bitfinex","BTCUSD",1740692776760,0.00154487,84387.0,84386.0,3.02116118]
["bitfinex","BTCUSD",1740692777279,0.00054487,84387.0,84386.0,3.00816118]
["bitfinex","BTCUSD",1740692777473,0.00154487,84387.0,84386.0,3.01516118]
["bitfinex","BTCUSD",1740692778649,0.0004236,84389.0,84388.0,0.25305]
["bitfinex","BTCUSD",1740692778892,0.0004236,84389.0,84388.0,0.34433195]
["bitfinex","BTCUSD",1740692779107,0.236854,84441.0,84416.0,0.0753]
["bitfinex","BTCUSD",1740692779319,0.177689,84417.0,84416.0,0.0753]
["bitfinex","BTCUSD",1740692779586,0.00054481,84428.0,84417.0,0.52942711]
["bitfinex","BTCUSD",1740692779859,0.177672,84426.0,84417.0,0.76634311]
["bitfinex","BTCUSD",1740692780027,0.236895,84426.0,84418.0,0.08669061]
["bitfinex","BTCUSD",1740692780204,0.00054481,84428.0,84419.0,0.3247]
["bitfinex","BTCUSD",1740692780400,0.177683,84420.0,84419.0,0.3247]
["bitfinex","BTCUSD",1740692780806,0.00054481,84428.0,84419.0,0.3247]
["bitfinex","BTCUSD",1740692781014,0.177668,84427.0,84420.0,0.00165809]
["bitfinex","BTCUSD",1740692781205,0.177668,84427.0,84419.0,0.502384]
["bitfinex","BTCUSD",1740692781206,0.236891,84427.0,84421.0,0.11215922]
["bitfinex","BTCUSD",1740692781365,0.00054481,84428.0,84421.0,0.11215922]
["bitfinex","BTCUSD",1740692781366,0.177678,84423.0,84421.0,0.11215922]
["bitfinex","BTCUSD",1740692781564,0.236891,84427.0,84421.0,0.11215922]
["bitfinex","BTCUSD",1740692781791,0.236891,84427.0,84422.0,0.8726]
["bitfinex","BTCUSD",1740692782031,0.17767,84426.0,84422.0,0.8726]
["bitfinex","BTCUSD",1740692782257,0.17767,84426.0,84423.0,0.08669061]
["bitfinex","BTCUSD",1740692782456,0.00054481,84428.0,84423.0,0.08669061]
["bitfinex","BTCUSD",1740692782659,0.00054481,84428.0,84427.0,0.34791511]
["bitfinex","BTCUSD",1740692782945,0.00054481,84428.0,84427.0,0.17024711]
["bitfinex","BTCUSD",1740692783242,0.17821081,84428.0,84427.0,0.28028711]
["bitfinex","BTCUSD",1740692783383,0.17821081,84428.0,84427.0,0.40014376]
["bitfinex","BTCUSD",1740692783596,0.17821081,84428.0,84427.0,1.90014376]
["bitfinex","BTCUSD",1740692783790,0.00054481,84428.0,84427.0,1.79010376]
["bitfinex","BTCUSD",1740692784005,0.00054481,84428.0,84427.0,1.617]
["bitfinex","BTCUSD",1740692784006,0.17821081,84428.0,84427.0,1.617]
["bitfinex","BTCUSD",1740692784605,0.00054481,84428.0,84427.0,1.617]
["bitfinex","BTCUSD",1740692785055,0.17821081,84428.0,84427.0,1.617]
["bitfinex","BTCUSD",1740692785469,0.17821081,84428.0,84427.0,1.61]
["bitfinex","BTCUSD",1740692785661,0.17821081,84428.0,84427.0,1.9487]
["bitfinex","BTCUSD",1740692785860,0.17821081,84428.0,84427.0,0.3387]
["bitfinex","BTCUSD",1740692786082,0.17821081,84428.0,84427.0,0.3317]
["bitfinex","BTCUSD",1740692786490,0.00054481,84428.0,84427.0,0.3247]
["bitfinex","BTCUSD",1740692786694,0.17821081,84428.0,84427.0,0.3317]
["bitfinex","BTCUSD",1740692786903,0.17821081,84428.0,84427.0,0.3377]
["bitfinex","BTCUSD",1740692787188,0.17821081,84428.0,84427.0,0.3247]
["bitfinex","BTCUSD",1740692787414,0.17821081,84428.0,84427.0,0.3367]
["bitfinex","BTCUSD",1740692788557,0.17821081,84428.0,84427.0,0.3247]
["bitfinex","BTCUSD",1740692788961,0.17821081,84428.0,84427.0,0.3387]
["bitfinex","BTCUSD",1740692789165,0.17821081,84428.0,84427.0,0.007]
["bitfinex","BTCUSD",1740692789506,0.178666,84428.0,84427.0,0.006]
["bitfinex","BTCUSD",1740692789679,0.178666,84428.0,84427.0,0.012]
["bitfinex","BTCUSD",1740692790290,0.178666,84428.0,84427.0,0.006]
["bitfinex","BTCUSD",1740692792217,0.180666,84428.0,84427.0,0.006]
["bitfinex","BTCUSD",1740692792595,0.178666,84428.0,84427.0,0.006]
["bitfinex","BTCUSD",1740692792994,0.260966,84428.0,84427.0,0.007]
["bitfinex","BTCUSD",1740692793207,0.27550685,84428.0,84427.0,0.007]
["bitfinex","BTCUSD",1740692793602,0.260966,84428.0,84427.0,0.006]
["bitfinex","BTCUSD",1740692794014,0.177666,84428.0,84427.0,0.001]
["bitfinex","BTCUSD",1740692794259,0.41472935,84428.0,84427.0,0.001]
["bitfinex","BTCUSD",1740692794791,0.31490685,84428.0,84427.0,0.001]
["bitfinex","BTCUSD",1740692794991,0.177712,84406.0,84405.0,1.5]
["bitfinex","BTCUSD",1740692795215,0.177752,84387.0,84386.0,0.0004236]
["bitfinex","BTCUSD",1740692795766,0.177752,84387.0,84386.0,1.5004236]
["bitfinex","BTCUSD",1740692796654,0.177752,84387.0,84386.0,1.50054501]
["bitfinex","BTCUSD",1740692797594,0.355421,84407.0,84386.0,1.50054501]
["bitfinex","BTCUSD",1740692797595,0.0458,84423.0,84388.0,0.282697]
["bitfinex","BTCUSD",1740692797815,0.0008472,84428.0,84401.0,0.09464711]
["bitfinex","BTCUSD",1740692798014,0.0008472,84428.0,84410.0,0.09464711]
["bitfinex","BTCUSD",1740692798218,0.0008472,84428.0,84410.0,0.52926711]
["bitfinex","BTCUSD",1740692798395,0.177698,84413.0,84410.0,0.52926711]
["bitfinex","BTCUSD",1740692798594,0.177699,84412.0,84410.0,0.52826711]
["bitfinex","BTCUSD",1740692798813,0.177699,84412.0,84411.0,0.07059811]
["bitfinex","BTCUSD",1740692799136,0.0028472,84428.0,84411.0,0.3247]
["bitfinex","BTCUSD",1740692799366,0.0028472,84428.0,84413.0,0.28273]
["bitfinex","BTCUSD",1740692799566,0.236901,84424.0,84414.0,0.32635823]
["bitfinex","BTCUSD",1740692799770,0.0028472,84428.0,84414.0,0.3247]
["bitfinex","BTCUSD",1740692799976,0.0028472,84428.0,84419.0,0.09464711]
["bitfinex","BTCUSD",1740692800200,0.0028472,84428.0,84419.0,0.09630523]
["bitfinex","BTCUSD",1740692800402,0.236893,84426.0,84419.0,0.09464711]
["bitfinex","BTCUSD",1740692800647,0.0008472,84428.0,84419.0,0.09476852]
["bitfinex","BTCUSD",1740692800848,0.236891,84427.0,84419.0,0.09476852]
["bitfinex","BTCUSD",1740692801078,0.177682,84421.0,84420.0,0.13059252]
["bitfinex","BTCUSD",1740692801550,0.001,84424.0,84420.0,0.12959252]
["bitfinex","BTCUSD",1740692801703,0.0018472,84428.0,84420.0,0.12959252]
["bitfinex","BTCUSD",1740692802124,0.001,84427.0,84420.0,0.12959252]
["bitfinex","BTCUSD",1740692802385,0.17868,84421.0,84420.0,0.13659252]
["bitfinex","BTCUSD",1740692802751,0.17768,84421.0,84420.0,0.12964252]
["bitfinex","BTCUSD",1740692802946,0.17768,84421.0,84420.0,0.13464252]
["bitfinex","BTCUSD",1740692803523,0.17768,84421.0,84420.0,1.95934252]
["bitfinex","BTCUSD",1740692803764,0.17768,84421.0,84420.0,1.83375]
["bitfinex","BTCUSD",1740692803967,0.2369,84424.0,84420.0,0.32975]
["bitfinex","BTCUSD",1740692804140,0.19222085,84421.0,84420.0,0.00505]
["bitfinex","BTCUSD",1740692804339,0.19322085,84421.0,84420.0,0.00605]
["bitfinex","BTCUSD",1740692804934,0.19222085,84421.0,84420.0,5e-05]
["bitfinex","BTCUSD",1740692805377,0.19322085,84421.0,84420.0,0.00805]
["bitfinex","BTCUSD",1740692805738,0.19222085,84421.0,84420.0,0.00105]
["bitfinex","BTCUSD",1740692806041,0.19222085,84421.0,84420.0,0.00405]
["bitfinex","BTCUSD",1740692806462,0.19222085,84421.0,84420.0,0.00305]
["bitfinex","BTCUSD",1740692807008,0.19222085,84421.0,84420.0,0.00605]
["bitfinex","BTCUSD",1740692807684,0.19222085,84421.0,84420.0,0.0064734]
["bitfinex","BTCUSD",1740692808273,0.17768,84421.0,84420.0,0.0064734]
["bitfinex","BTCUSD",1740692808474,0.236904,84423.0,84420.0,0.0064734]
["bitfinex","BTCUSD",1740692808475,0.22990942,84423.0,84420.0,0.0064734]
["bitfinex","BTCUSD",1740692808673,0.17768,84421.0,84420.0,0.0064734]
["bitfinex","BTCUSD",1740692809638,0.17768,84421.0,84420.0,0.0034734]
["bitfinex","BTCUSD",1740692809797,0.17768,84421.0,84420.0,0.0054734]
["bitfinex","BTCUSD",1740692811101,0.17768,84421.0,84420.0,0.0034734]
["bitfinex","BTCUSD",1740692811327,0.17768,84421.0,84420.0,0.0064734]
["bitfinex","BTCUSD",1740692811765,0.0008472,84428.0,84420.0,0.0064734]
["bitfinex","BTCUSD",1740692811766,0.2377362,84428.0,84420.0,0.3311734]
["bitfinex","BTCUSD",1740692812086,0.177677,84423.0,84420.0,0.3311734]
["bitfinex","BTCUSD",1740692812251,0.0008472,84428.0,84420.0,0.3311734]
["bitfinex","BTCUSD",1740692812507,0.17768,84421.0,84420.0,0.3311734]
["bitfinex","BTCUSD",1740692812690,0.0008472,84428.0,84420.0,0.3311734]
["bitfinex","BTCUSD",1740692812852,0.17768,84422.0,84420.0,0.3311734]
["bitfinex","BTCUSD",1740692813046,0.17768,84422.0,84420.0,0.3281734]
["bitfinex","BTCUSD",1740692813454,0.17768,84422.0,84420.0,0.3301734]
["bitfinex","BTCUSD",1740692813662,0.001,84423.0,84422.0,0.177678]
["bitfinex","BTCUSD",1740692813955,0.001,84423.0,84421.0,1.5]
["bitfinex","BTCUSD",1740692814125,0.0008472,84428.0,84421.0,1.5]
["bitfinex","BTCUSD",1740692814126,0.0008472,84428.0,84427.0,0.224468]
["bitfinex","BTCUSD",1740692814323,0.0008472,84428.0,84427.0,0.65962593]
["bitfinex","BTCUSD",1740692814654,0.0008472,84428.0,84427.0,2.27782465]
["bitfinex","BTCUSD",1740692814798,0.0018472,84428.0,84427.0,2.27782465]
["bitfinex","BTCUSD",1740692815201,0.0008472,84428.0,84427.0,2.27782465]
["bitfinex","BTCUSD",1740692815603,0.0008472,84428.0,84427.0,2.28482465]
["bitfinex","BTCUSD",1740692816192,0.0008472,84428.0,84427.0,2.27782465]
["bitfinex","BTCUSD",1740692816598,0.0008472,84428.0,84427.0,2.95952465]
["bitfinex","BTCUSD",1740692817015,0.236783,84466.0,84441.0,0.05]
["bitfinex","BTCUSD",1740692817221,0.0004236,84474.0,84455.0,0.254409]
["bitfinex","BTCUSD",1740692817428,0.0004236,84474.0,84455.0,0.3954471]
["bitfinex","BTCUSD",1740692817634,0.177573,84473.0,84455.0,0.3954471]
["bitfinex","BTCUSD",1740692817822,0.0004236,84474.0,84455.0,0.3954471]
["bitfinex","BTCUSD",1740692818272,0.0014234,84456.0,84455.0,0.3954471]
["bitfinex","BTCUSD",1740692818472,0.00154476,84456.0,84455.0,0.3954471]
["bitfinex","BTCUSD",1740692818723,0.0003479,84456.0,84455.0,0.3954471]
["bitfinex","BTCUSD",1740692819152,0.12889237,84472.0,84455.0,0.2318381]
["bitfinex","BTCUSD",1740692819500,0.17758,84469.0,84463.0,0.09464711]
["bitfinex","BTCUSD",1740692819626,0.0004236,84474.0,84464.0,0.8726]
["bitfinex","BTCUSD",1740692819836,0.0004236,84474.0,84464.0,0.8716]
["bitfinex","BTCUSD",1740692820084,0.177576,84471.0,84464.0,0.8716]
["bitfinex","BTCUSD",1740692820341,0.0004236,84474.0,84464.0,0.8716]
["bitfinex","BTCUSD",1740692820491,0.177573,84473.0,84465.0,0.11985665]
["bitfinex","BTCUSD",1740692820699,0.236762,84473.0,84465.0,0.11985665]
["bitfinex","BTCUSD",1740692820897,0.177584,84468.0,84465.0,0.11985665]
["bitfinex","BTCUSD",1740692821144,0.0004236,84474.0,84464.0,0.8786]
["bitfinex","BTCUSD",1740692821145,0.177588,84465.0,84464.0,0.8786]
["bitfinex","BTCUSD",1740692821276,0.0004236,84474.0,84464.0,0.8786]
["bitfinex","BTCUSD",1740692821495,0.355036,84499.0,84464.0,0.8786]
["bitfinex","BTCUSD",1740692821718,0.01454085,84488.0,84464.0,0.3317]
["bitfinex","BTCUSD",1740692821894,0.177586,84466.0,84465.0,0.03387]
["bitfinex","BTCUSD",1740692822106,0.177586,84466.0,84465.0,0.3247]
["bitfinex","BTCUSD",1740692822323,0.177586,84466.0,84465.0,0.32475]
["bitfinex","BTCUSD",1740692822524,0.177586,84466.0,84465.0,5e-05]
["bitfinex","BTCUSD",1740692823294,0.19212685,84466.0,84465.0,5e-05]
["bitfinex","BTCUSD",1740692823520,0.19212685,84466.0,84465.0,0.00505]
["bitfinex","BTCUSD",1740692825131,0.19212685,84466.0,84465.0,0.00605]
["bitfinex","BTCUSD",1740692825340,0.19312685,84466.0,84465.0,0.00605]
["bitfinex","BTCUSD",1740692825540,0.236776,84468.0,84465.0,0.00605]
["bitfinex","BTCUSD",1740692825754,0.177586,84466.0,84465.0,0.00605]
["bitfinex","BTCUSD",1740692825951,0.178586,84466.0,84465.0,0.00605]
["bitfinex","BTCUSD",1740692826149,0.177586,84466.0,84465.0,1.50005]
["bitfinex","BTCUSD",1740692826351,0.001,84466.0,84465.0,1.61990665]
["bitfinex","BTCUSD",1740692826551,0.002,84466.0,84465.0,1.61990665]
["bitfinex","BTCUSD",1740692826771,0.178586,84466.0,84465.0,1.61990665]
["bitfinex","BTCUSD",1740692827119,0.0008472,84491.0,84476.0,0.236751]
["bitfinex","BTCUSD",1740692827375,0.18293071,84490.0,84483.0,0.177548]
["bitfinex","BTCUSD",1740692827555,0.00539471,84490.0,84484.0,0.3247]
["bitfinex","BTCUSD",1740692827787,0.00539471,84490.0,84486.0,0.177542]
["bitfinex","BTCUSD",1740692827989,0.00539471,84490.0,84487.0,0.08205918]
["bitfinex","BTCUSD",1740692829159,0.00539471,84490.0,84489.0,0.177537]
["bitfinex","BTCUSD",1740692829560,0.00539471,84490.0,84489.0,1.05079357]
["bitfinex","BTCUSD",1740692829763,0.00499,84515.0,84508.0,0.177497]
["bitfinex","BTCUSD",1740692829963,0.00032133,84509.0,84508.0,0.6296267]
["bitfinex","BTCUSD",1740692830669,0.00032133,84509.0,84508.0,0.4521297]
["bitfinex","BTCUSD",1740692831276,0.00032133,84509.0,84508.0,0.6296267]
["bitfinex","BTCUSD",1740692831480,0.00032133,84509.0,84508.0,0.4521797]
["bitfinex","BTCUSD",1740692831701,0.00032133,84509.0,84508.0,0.6296767]
["bitfinex","BTCUSD",1740692833025,0.00032133,84509.0,84508.0,0.6366767]
["bitfinex","BTCUSD",1740692833433,0.00032133,84509.0,84508.0,2.6835767]
["bitfinex","BTCUSD",1740692833610,0.00032133,84509.0,84508.0,2.7590767]
["bitfinex","BTCUSD",1740692834234,0.00032133,84509.0,84508.0,2.5060797]
["bitfinex","BTCUSD",1740692834949,0.00032133,84509.0,84508.0,2.6835767]
["bitfinex","BTCUSD",1740692835128,0.01454085,84537.0,84508.0,2.4990797]
["bitfinex","BTCUSD",1740692835350,0.00012124,84537.0,84509.0,0.19841033]
["bitfinex","BTCUSD",1740692835772,0.00012124,84537.0,84518.0,0.177476]
["bitfinex","BTCUSD",1740692835953,0.41414124,84537.0,84536.0,1.5]
["bitfinex","BTCUSD",1740692838114,0.41414124,84537.0,84536.0,1.50005]
["bitfinex","BTCUSD",1740692838756,0.42868209,84537.0,84536.0,5e-05]
["bitfinex","BTCUSD",1740692839388,0.42868209,84537.0,84536.0,0.00405]
["bitfinex","BTCUSD",1740692839797,0.42868209,84537.0,84536.0,5e-05]
["bitfinex","BTCUSD",1740692840183,0.41414124,84537.0,84536.0,5e-05]
["bitfinex","BTCUSD",1740692840581,0.42868209,84537.0,84536.0,0.00105]
["bitfinex","BTCUSD",1740692841563,0.50408209,84537.0,84536.0,0.00105]
["bitfinex","BTCUSD",1740692841767,0.42868209,84537.0,84536.0,5e-05]
["bitfinex","BTCUSD",1740692842176,0.42868209,84537.0,84536.0,0.00405]
["bitfinex","BTCUSD",1740692842592,0.42868209,84537.0,84536.0,5e-05]
["bitfinex","BTCUSD",1740692843250,0.42868209,84537.0,84536.0,0.00105]
["bitfinex","BTCUSD",1740692843424,0.42868209,84537.0,84536.0,5e-05]
["bitfinex","BTCUSD",1740692843839,0.42868209,84537.0,84536.0,0.00305]
["bitfinex","BTCUSD",1740692844003,0.42868209,84537.0,84536.0,0.00505]
["bitfinex","BTCUSD",1740692844212,0.44721934,84537.0,84536.0,0.00505]
["bitfinex","BTCUSD",1740692844412,0.44721934,84537.0,84536.0,0.00305]
["bitfinex","BTCUSD",1740692844773,0.43267849,84537.0,84536.0,1.50705]
["bitfinex","BTCUSD",1740692844972,0.43267849,84537.0,84536.0,1.5444748]
["bitfinex","BTCUSD",1740692845152,0.43267849,84537.0,84536.0,1.5454748]
["bitfinex","BTCUSD",1740692845550,0.43267849,84537.0,84536.0,1.5484748]
["bitfinex","BTCUSD",1740692845766,0.43267849,84537.0,84536.0,1.50705]
["bitfinex","BTCUSD",1740692845981,0.43267849,84537.0,84536.0,1.50405]
["bitfinex","BTCUSD",1740692846333,0.43310189,84537.0,84536.0,1.51005]
["bitfinex","BTCUSD",1740692847205,0.43310189,84537.0,84536.0,1.50605]
["bitfinex","BTCUSD",1740692847406,0.43310189,84537.0,84536.0,1.51005]
["bitfinex","BTCUSD",1740692847703,0.43310189,84537.0,84536.0,1.50605]
["bitfinex","BTCUSD",1740692847869,0.43310189,84537.0,84536.0,1.51305]
["bitfinex","BTCUSD",1740692848067,0.43310189,84537.0,84536.0,0.01305]
["bitfinex","BTCUSD",1740692848267,0.19651889,84537.0,84536.0,0.01305]
["bitfinex","BTCUSD",1740692848668,0.19651889,84537.0,84536.0,1.51305]
["bitfinex","BTCUSD",1740692849863,0.21105974,84537.0,84536.0,1.51305]
["bitfinex","BTCUSD",1740692850085,0.21105974,84537.0,84536.0,0.01305]
["bitfinex","BTCUSD",1740692850086,0.28745974,84537.0,84536.0,0.01305]
["bitfinex","BTCUSD",1740692850321,0.33305974,84537.0,84536.0,0.01305]
["bitfinex","BTCUSD",1740692850614,0.3956851,84537.0,84536.0,0.01305]
["bitfinex","BTCUSD",1740692851236,0.3956851,84537.0,84482.0,0.10944]
["bitfinex","BTCUSD",1740692851237,0.31403585,84509.0,84482.0,0.10944]
["bitfinex","BTCUSD",1740692851571,0.31403585,84509.0,84480.0,0.3247]
["bitfinex","BTCUSD",1740692852043,0.23763585,84509.0,84481.0,0.0016571]
["bitfinex","BTCUSD",1740692852251,0.23763585,84509.0,84480.0,0.3247]
["bitfinex","BTCUSD",1740692852494,0.23763585,84509.0,84508.0,0.00305]
["bitfinex","BTCUSD",1740692853070,0.23763585,84509.0,84508.0,0.00605]
["bitfinex","BTCUSD",1740692853654,0.23763585,84509.0,84508.0,1.50605]
["bitfinex","BTCUSD",1740692854502,0.19203585,84509.0,84508.0,1.50605]
["bitfinex","BTCUSD",1740692854691,0.177495,84509.0,84508.0,1.50605]
["bitfinex","BTCUSD",1740692856255,0.177495,84509.0,84508.0,1.50005]
["bitfinex","BTCUSD",1740692856612,0.177495,84509.0,84508.0,1.50705]
["bitfinex","BTCUSD",1740692856766,0.177495,84509.0,84508.0,1.50305]
["bitfinex","BTCUSD",1740692857342,0.177495,84509.0,84508.0,1.50605]
["bitfinex","BTCUSD",1740692857960,0.177495,84509.0,84508.0,1.50305]
["bitfinex","BTCUSD",1740692858157,0.177495,84509.0,84508.0,1.50005]
["bitfinex","BTCUSD",1740692858356,0.177495,84509.0,84508.0,1.50405]
["bitfinex","BTCUSD",1740692858799,0.177495,84509.0,84508.0,1.50005]
["bitfinex","BTCUSD",1740692858917,0.1779184,84509.0,84508.0,1.50605]
["bitfinex","BTCUSD",1740692859118,0.19245925,84509.0,84508.0,1.50605]
["bitfinex","BTCUSD",1740692859683,0.19245925,84509.0,84508.0,0.00305]
["bitfinex","BTCUSD",1740692859897,0.19245925,84509.0,84508.0,0.00705]
["bitfinex","BTCUSD",1740692860328,0.19245925,84509.0,84508.0,0.00405]
["bitfinex","BTCUSD",1740692860739,0.19245925,84509.0,84508.0,0.00705]
["bitfinex","BTCUSD",1740692861077,0.19245925,84509.0,84508.0,5e-05]
["bitfinex","BTCUSD",1740692861321,0.19445925,84509.0,84508.0,5e-05]
["bitfinex","BTCUSD",1740692861731,0.236654,84512.0,84508.0,5e-05]
["bitfinex","BTCUSD",1740692861954,0.177495,84509.0,84508.0,5e-05]
["bitfinex","BTCUSD",1740692863626,0.178495,84509.0,84508.0,1.50005]
["bitfinex","BTCUSD",1740692863824,0.177495,84509.0,84508.0,1.50005]
["bitfinex","BTCUSD",1740692864037,0.177495,84509.0,84508.0,1.50205]
["bitfinex","BTCUSD",1740692864440,0.177495,84509.0,84508.0,1.62490665]
["bitfinex","BTCUSD",1740692864880,0.177495,84509.0,84508.0,1.62190665]
["bitfinex","BTCUSD",1740692865136,0.177495,84509.0,84508.0,1.50505]
["bitfinex","BTCUSD",1740692866447,0.177495,84509.0,84508.0,0.00505]
["bitfinex","BTCUSD",1740692867167,0.177495,84509.0,84508.0,0.00205]
["bitfinex","BTCUSD",1740692867363,0.177495,84509.0,84508.0,5e-05]
["bitfinex","BTCUSD",1740692867703,0.177495,84509.0,84508.0,0.00205]
["bitfinex","BTCUSD",1740692870111,0.177495,84509.0,84508.0,0.0028964]
["bitfinex","BTCUSD",1740692871188,0.19203585,84509.0,84508.0,0.0028964]
["bitfinex","BTCUSD",1740692871393,0.35678115,84509.0,84508.0,0.0028964]
["bitfinex","BTCUSD",1740692871809,0.40248115,84509.0,84508.0,0.0028964]
["bitfinex","BTCUSD",1740692872087,0.45248115,84509.0,84508.0,0.0028964]
["bitfinex","BTCUSD",1740692872324,0.50243115,84509.0,84508.0,0.0018964]
["bitfinex","BTCUSD",1740692872538,0.50243115,84509.0,84463.0,0.10936]
["bitfinex","BTCUSD",1740692872539,0.177586,84466.0,84463.0,0.10936]
["bitfinex","BTCUSD",1740692872711,0.177586,84466.0,84451.0,0.0789]
["bitfinex","BTCUSD",1740692872917,0.177586,84466.0,84465.0,0.00045471]
["bitfinex","BTCUSD",1740692873874,0.177586,84466.0,84465.0,0.00745471]
["bitfinex","BTCUSD",1740692876296,0.178586,84466.0,84465.0,0.00745471]
["bitfinex","BTCUSD",1740692877315,0.19312685,84466.0,84465.0,0.00745471]
["bitfinex","BTCUSD",1740692877512,0.27432685,84466.0,84465.0,0.00745471]
["bitfinex","BTCUSD",1740692877729,0.35052094,84466.0,84465.0,0.00045471]
["bitfinex","BTCUSD",1740692877929,0.36088137,84466.0,84465.0,0.00045471]
["bitfinex","BTCUSD",1740692878165,0.36122523,84466.0,84465.0,0.00245471]
["bitfinex","BTCUSD",1740692878368,0.34952094,84466.0,84465.0,0.00245471]
["bitfinex","BTCUSD",1740692878958,0.34952094,84466.0,84465.0,0.00145471]
["bitfinex","BTCUSD",1740692879244,0.177586,84466.0,84465.0,0.00145471]
["bitfinex","BTCUSD",1740692880332,0.177588,84465.0,84437.0,0.3297]
["bitfinex","BTCUSD",1740692880513,0.177588,84465.0,84464.0,0.00096753]
["bitfinex","BTCUSD",1740692880917,0.19212885,84465.0,84464.0,0.00096753]
["bitfinex","BTCUSD",1740692881129,0.30357433,84465.0,84464.0,0.00096753]
["bitfinex","BTCUSD",1740692881324,0.29287004,84465.0,84464.0,0.00096753]
["bitfinex","BTCUSD",1740692881677,0.19212885,84465.0,84464.0,0.00096753]
["bitfinex","BTCUSD",1740692882022,0.30148885,84465.0,84464.0,0.00096753]
["bitfinex","BTCUSD",1740692882231,0.177588,84465.0,84464.0,0.00096753]
["bitfinex","BTCUSD",1740692882442,0.181588,84465.0,84464.0,0.00096753]
["bitfinex","BTCUSD",1740692882802,0.19612885,84465.0,84464.0,0.00096753]
["bitfinex","BTCUSD",1740692883002,0.28687504,84465.0,84464.0,0.00096753]
["bitfinex","BTCUSD",1740692883214,0.19612885,84465.0,84464.0,0.00096753]
["bitfinex","BTCUSD",1740692883412,0.181588,84465.0,84464.0,0.00096753]
["bitfinex","BTCUSD",1740692883667,0.177588,84465.0,84464.0,0.00096753]
["bitfinex","BTCUSD",1740692884086,0.179588,84465.0,84464.0,0.00096753]
["bitfinex","BTCUSD",1740692884409,0.177588,84465.0,84464.0,0.00096753]
["bitfinex","BTCUSD",1740692884633,0.0937921,84465.0,84464.0,0.00096753]
["bitfinex","BTCUSD",1740692884937,0.3528801,84465.0,84464.0,0.00096753]
["bitfinex","BTCUSD",1740692885163,0.3488801,84465.0,84464.0,0.00096753]
["bitfinex","BTCUSD",1740692885359,0.259088,84465.0,84464.0,0.00096753]
["bitfinex","BTCUSD",1740692885579,0.182588,84465.0,84464.0,0.00096753]
["bitfinex","BTCUSD",1740692885844,0.186588,84465.0,84464.0,0.00096753]
["bitfinex","BTCUSD",1740692886762,0.181588,84465.0,84464.0,0.00096753]
["bitfinex","BTCUSD",1740692887720,0.177588,84465.0,84464.0,0.00096753]
["bitfinex","BTCUSD",1740692887924,0.179588,84465.0,84464.0,0.00096753]
["bitfinex","BTCUSD",1740692888508,0.177588,84465.0,84464.0,0.00096753]
["bitfinex","BTCUSD",1740692889732,0.180588,84465.0,84464.0,0.00096753]
["bitfinex","BTCUSD",1740692890005,0.177607,84456.0,84447.0,0.10932]
["bitfinex","BTCUSD",1740692890637,0.177607,84456.0,84432.0,0.5469]
["bitfinex","BTCUSD",1740692891279,0.177607,84456.0,84441.0,0.09464711]
["bitfinex","BTCUSD",1740692891475,0.177607,84456.0,84455.0,0.00105]
["bitfinex","BTCUSD",1740692891596,0.19969975,84456.0,84455.0,0.00105]
["bitfinex","BTCUSD",1740692891800,0.19969975,84456.0,84455.0,0.008675]
["bitfinex","BTCUSD",1740692892005,0.02209275,84456.0,84455.0,0.00105]
["bitfinex","BTCUSD",1740692892226,0.19969975,84456.0,84455.0,0.00105]
["bitfinex","BTCUSD",1740692892721,0.177607,84456.0,84455.0,0.00105]
["bitfinex","BTCUSD",1740692892870,0.178607,84456.0,84455.0,0.00105]
["bitfinex","BTCUSD",1740692893238,0.178607,84456.0,84455.0,5e-05]
["bitfinex","BTCUSD",1740692893980,0.177607,84456.0,84455.0,5e-05]
["bitfinex","BTCUSD",1740692894381,0.178607,84456.0,84455.0,5e-05]
["bitfinex","BTCUSD",1740692894591,0.177607,84456.0,84455.0,5e-05]
["bitfinex","BTCUSD",1740692895007,0.178607,84456.0,84455.0,5e-05]
["bitfinex","BTCUSD",1740692897528,0.178607,84456.0,84455.0,0.00951971]
["bitfinex","BTCUSD",1740692898434,0.178607,84456.0,84455.0,0.000897]
["bitfinex","BTCUSD",1740692901408,0.001,84456.0,84455.0,0.000897]
["bitfinex","BTCUSD",1740692901645,0.00046389,84465.0,84455.0,0.450297]
["bitfinex","BTCUSD",1740692901792,0.00046389,84465.0,84464.0,0.27223711]
["bitfinex","BTCUSD",1740692902202,0.00046389,84465.0,84464.0,0.27123711]
["bitfinex","BTCUSD",1740692902403,0.00046389,84465.0,84464.0,0.09364711]
["bitfinex","BTCUSD",1740692902809,0.00046389,84465.0,84464.0,0.59593711]
["bitfinex","BTCUSD",1740692903016,0.00046389,84465.0,84464.0,0.78617711]
["bitfinex","BTCUSD",1740692903221,0.00046389,84465.0,84464.0,1.33307711]
["bitfinex","BTCUSD",1740692903424,0.00046389,84465.0,84464.0,1.34761796]
["bitfinex","BTCUSD",1740692903631,0.00046389,84465.0,84464.0,2.96747461]
["bitfinex","BTCUSD",1740692904943,0.01454085,84518.0,84464.0,2.78988461]
["bitfinex","BTCUSD",1740692905149,0.17755,84484.0,84478.0,0.27120711]
["bitfinex","BTCUSD",1740692905351,0.177549,84484.0,84479.0,0.3247]
["bitfinex","BTCUSD",1740692905553,0.177549,84484.0,84480.0,1.58326601]
["bitfinex","BTCUSD",1740692905746,0.177554,84481.0,84480.0,1.5]
["bitfinex","BTCUSD",1740692905956,0.177556,84480.0,84479.0,0.3247]
["bitfinex","BTCUSD",1740692906341,4.044e-05,84480.0,84479.0,0.3247]
["bitfinex","BTCUSD",1740692906499,0.17759644,84480.0,84479.0,0.3247]
["bitfinex","BTCUSD",1740692907664,0.17759644,84480.0,84479.0,0.007]
["bitfinex","BTCUSD",1740692908209,0.177607,84456.0,84455.0,0.110097]
["bitfinex","BTCUSD",1740692909394,0.178607,84456.0,84455.0,0.117097]
["bitfinex","BTCUSD",1740692909593,0.001,84456.0,84455.0,0.117097]
["bitfinex","BTCUSD",1740692909958,0.001,84456.0,84455.0,0.007897]
["bitfinex","BTCUSD",1740692910156,0.178607,84456.0,84455.0,0.007897]
["bitfinex","BTCUSD",1740692910377,0.178607,84456.0,84455.0,0.117097]
["bitfinex","BTCUSD",1740692910378,0.001,84456.0,84455.0,0.117097]
["bitfinex","BTCUSD",1740692910579,0.002,84456.0,84455.0,0.124097]
["bitfinex","BTCUSD",1740692910996,0.179607,84456.0,84455.0,0.124097]
["bitfinex","BTCUSD",1740692911344,0.002,84456.0,84455.0,0.124097]
["bitfinex","BTCUSD",1740692911986,0.179607,84456.0,84455.0,0.124097]
["bitfinex","BTCUSD",1740692912564,0.179607,84456.0,84455.0,0.014897]
["bitfinex","BTCUSD",1740692912765,0.179607,84456.0,84455.0,0.124097]
["bitfinex","BTCUSD",1740692913413,0.179607,84456.0,84455.0,2.1712857]
["bitfinex","BTCUSD",1740692913414,0.002,84456.0,84455.0,2.1712857]
["bitfinex","BTCUSD",1740692913642,0.002,84456.0,84455.0,2.36452655]
["bitfinex","BTCUSD",1740692913944,0.002,84456.0,84455.0,2.31452655]
["bitfinex","BTCUSD",1740692914453,0.001,84456.0,84455.0,2.35752655]
["bitfinex","BTCUSD",1740692914663,0.002,84456.0,84455.0,2.35752655]
["bitfinex","BTCUSD",1740692914896,0.001,84456.0,84455.0,2.35752655]
["bitfinex","BTCUSD",1740692915110,0.0004235,84464.0,84463.0,0.26863285]
["bitfinex","BTCUSD",1740692915323,0.0004235,84464.0,84463.0,0.37153544]
["bitfinex","BTCUSD",1740692915522,0.0004235,84464.0,84463.0,0.37053544]
["bitfinex","BTCUSD",1740692915750,0.0004235,84464.0,84463.0,1.86953544]
["bitfinex","BTCUSD",1740692916283,0.0004235,84464.0,84463.0,1.86853544]
["bitfinex","BTCUSD",1740692917151,0.0004235,84464.0,84463.0,1.87553544]
["bitfinex","BTCUSD",1740692918336,0.0004235,84464.0,84463.0,1.88253544]
["bitfinex","BTCUSD",1740692918577,0.0004235,84464.0,84463.0,1.86853544]
["bitfinex","BTCUSD",1740692918915,0.0004235,84464.0,84463.0,1.87553544]
["bitfinex","BTCUSD",1740692919158,0.0004235,84464.0,84463.0,1.86099459]
["bitfinex","BTCUSD",1740692919386,0.0004235,84464.0,84463.0,2.73659459]
["bitfinex","BTCUSD",1740692919967,0.0004235,84464.0,84463.0,1.06600259]
["bitfinex","BTCUSD",1740692920122,0.1780135,84464.0,84463.0,0.99476]
["bitfinex","BTCUSD",1740692920325,0.1780135,84464.0,84463.0,0.98776]
["bitfinex","BTCUSD",1740692920551,0.1780135,84464.0,84463.0,0.98076]
["bitfinex","BTCUSD",1740692920756,0.1780135,84464.0,84463.0,0.99476]
["bitfinex","BTCUSD",1740692920948,0.1780135,84464.0,84463.0,0.3387]
["bitfinex","BTCUSD",1740692921292,0.177596,84461.0,84460.0,0.10916]
["bitfinex","BTCUSD",1740692923299,0.1780135,84464.0,84463.0,0.005]
["bitfinex","BTCUSD",1740692923816,0.1780135,84464.0,84463.0,1.507]
["bitfinex","BTCUSD",1740692923991,0.0004235,84464.0,84463.0,1.5]
["bitfinex","BTCUSD",1740692924909,0.1780135,84464.0,84463.0,1.514]
["bitfinex","BTCUSD",1740692925275,0.1780135,84464.0,84463.0,1.507]
["bitfinex","BTCUSD",1740692925475,0.1780135,84464.0,84463.0,1.512]
["bitfinex","BTCUSD",1740692925919,0.0004235,84464.0,84463.0,1.689592]
["bitfinex","BTCUSD",1740692926246,0.0004235,84464.0,84463.0,1.682592]
["bitfinex","BTCUSD",1740692926406,0.0004235,84464.0,84463.0,1.689592]
["bitfinex","BTCUSD",1740692926613,0.0004235,84464.0,84463.0,1.684592]
["bitfinex","BTCUSD",1740692927015,0.0004235,84464.0,84463.0,1.677592]
["bitfinex","BTCUSD",1740692927215,0.0004235,84464.0,84463.0,1.81144865]
["bitfinex","BTCUSD",1740692927625,0.0004235,84464.0,84463.0,1.514]
["bitfinex","BTCUSD",1740692927804,0.1780135,84464.0,84463.0,1.514]
["bitfinex","BTCUSD",1740692928219,0.1780135,84464.0,84463.0,0.014]
["bitfinex","BTCUSD",1740692928750,0.1780135,84464.0,84463.0,1.514]
["bitfinex","BTCUSD",1740692929320,0.1780135,84464.0,84463.0,0.014]
["bitfinex","BTCUSD",1740692929569,0.24317105,84464.0,84463.0,0.014]
["bitfinex","BTCUSD",1740692930332,0.1780135,84464.0,84463.0,0.014]
["bitfinex","BTCUSD",1740692930752,0.1780135,84464.0,84463.0,0.007]
["bitfinex","BTCUSD",1740692930954,0.1780135,84464.0,84463.0,0.011]
["bitfinex","BTCUSD",1740692931535,0.1780135,84464.0,84463.0,0.004]
["bitfinex","BTCUSD",1740692931933,0.1780135,84464.0,84463.0,0.009]
["bitfinex","BTCUSD",1740692934648,0.1780135,84464.0,84463.0,0.020816]
["bitfinex","BTCUSD",1740692935202,0.0004235,84464.0,84463.0,0.009]
["bitfinex","BTCUSD",1740692935409,0.1780135,84464.0,84463.0,0.009]
["bitfinex","BTCUSD",1740692936733,0.0004235,84464.0,84463.0,0.009]
["bitfinex","BTCUSD",1740692937147,0.1780135,84464.0,84463.0,0.009]
["bitfinex","BTCUSD",1740692937370,0.1780135,84464.0,84463.0,0.009847]
["bitfinex","BTCUSD",1740692938455,0.0004235,84464.0,84463.0,0.009847]
["bitfinex","BTCUSD",1740692939035,0.0004235,84464.0,84463.0,0.0956577]
["bitfinex","BTCUSD",1740692939235,0.0004235,84464.0,84463.0,0.187439]
["bitfinex","BTCUSD",1740692940032,0.0004235,84464.0,84463.0,0.18909644]
["bitfinex","BTCUSD",1740692940262,0.0004235,84464.0,84463.0,0.1890963]
["bitfinex","BTCUSD",1740692940437,0.0004235,84464.0,84463.0,0.187439]
["bitfinex","BTCUSD",1740692940639,0.0004235,84464.0,84463.0,0.18909631]
["bitfinex","BTCUSD",1740692940844,0.0004235,84464.0,84463.0,0.30698114]
["bitfinex","BTCUSD",1740692941046,0.0004235,84464.0,84463.0,0.30532383]
["bitfinex","BTCUSD",1740692941249,0.0004235,84464.0,84463.0,0.62502383]
["bitfinex","BTCUSD",1740692941455,0.0014235,84464.0,84463.0,0.63202383]
["bitfinex","BTCUSD",1740692942296,0.0014235,84464.0,84463.0,0.62802383]
["bitfinex","BTCUSD",1740692942623,0.0014235,84464.0,84463.0,0.63502383]
["bitfinex","BTCUSD",1740692942831,0.1780135,84464.0,84463.0,0.332547]
["bitfinex","BTCUSD",1740692942965,0.1780135,84464.0,84463.0,0.441587]
["bitfinex","BTCUSD",1740692943358,0.0004235,84464.0,84463.0,0.441587]
["bitfinex","BTCUSD",1740692943564,0.0004235,84464.0,84463.0,0.626179]
["bitfinex","BTCUSD",1740692943763,0.0004235,84464.0,84463.0,0.73903565]
["bitfinex","BTCUSD",1740692944120,0.0004235,84464.0,84463.0,0.74603565]
["bitfinex","BTCUSD",1740692944321,0.0004235,84464.0,84463.0,0.73903565]
["bitfinex","BTCUSD",1740692944521,0.0004235,84464.0,84463.0,2.30833565]
["bitfinex","BTCUSD",1740692944747,0.0004235,84464.0,84463.0,2.31533565]
["bitfinex","BTCUSD",1740692945070,0.177544,84486.0,84463.0,2.14474365]
["bitfinex","BTCUSD",1740692945232,0.177544,84486.0,84464.0,0.43209142]
["bitfinex","BTCUSD",1740692945442,0.00040441,84486.0,84472.0,0.177572]
["bitfinex","BTCUSD",1740692945649,0.00040441,84486.0,84464.0,0.43043428]
["bitfinex","BTCUSD",1740692945880,0.177564,84477.0,84471.0,0.177575]
["bitfinex","BTCUSD",1740692946072,0.23713041,84486.0,84464.0,0.43043428]
["bitfinex","BTCUSD",1740692946404,0.23713041,84486.0,84465.0,0.23055381]
["bitfinex","BTCUSD",1740692946405,0.177559,84479.0,84465.0,0.23055381]
["bitfinex","BTCUSD",1740692946603,0.00040441,84486.0,84465.0,0.22889665]
["bitfinex","BTCUSD",1740692946795,0.236728,84485.0,84465.0,0.22889665]
["bitfinex","BTCUSD",1740692947021,0.236728,84485.0,84467.0,0.236778]
["bitfinex","BTCUSD",1740692947176,0.00040441,84486.0,84468.0,0.00165715]
["bitfinex","BTCUSD",1740692947392,0.00040441,84486.0,84485.0,0.177546]
["bitfinex","BTCUSD",1740692947591,0.00040441,84486.0,84485.0,0.692146]
["bitfinex","BTCUSD",1740692948617,0.00040441,84486.0,84485.0,1.239046]
["bitfinex","BTCUSD",1740692948785,0.00040441,84486.0,84485.0,1.289046]
["bitfinex","BTCUSD",1740692948987,0.00040441,84486.0,84485.0,1.35568685]
["bitfinex","BTCUSD",1740692949169,0.00082791,84486.0,84485.0,1.4755435]
["bitfinex","BTCUSD",1740692949773,0.00082791,84486.0,84485.0,1.4685435]
["bitfinex","BTCUSD",1740692950269,0.00082791,84486.0,84485.0,1.4755435]
["bitfinex","BTCUSD",1740692950441,0.00082791,84486.0,84485.0,1.4685435]
["bitfinex","BTCUSD",1740692950597,0.00082791,84486.0,84485.0,1.4755435]
["bitfinex","BTCUSD",1740692951389,0.00082791,84486.0,84485.0,1.3665435]
["bitfinex","BTCUSD",1740692951562,0.00082791,84486.0,84485.0,1.4685035]
["bitfinex","BTCUSD",1740692951967,0.00082791,84486.0,84485.0,1.4755035]
["bitfinex","BTCUSD",1740692952261,0.00082791,84486.0,84485.0,1.4825035]
["bitfinex","BTCUSD",1740692952440,0.00082791,84486.0,84485.0,1.4755035]
["bitfinex","BTCUSD",1740692952702,0.00082791,84486.0,84485.0,1.4685035]
["bitfinex","BTCUSD",1740692952903,0.00082791,84486.0,84485.0,1.4755035]
["bitfinex","BTCUSD",1740692953306,0.00082791,84486.0,84485.0,0.8856]
["bitfinex","BTCUSD",1740692953510,0.00082791,84486.0,84485.0,1.063146]
["bitfinex","BTCUSD",1740692953861,0.17837191,84486.0,84485.0,0.3387]
["bitfinex","BTCUSD",1740692954407,0.00082791,84486.0,84485.0,0.3317]
["bitfinex","BTCUSD",1740692954814,0.00082791,84486.0,84485.0,0.3247]
["bitfinex","BTCUSD",1740692955012,0.17837191,84486.0,84485.0,0.3247]
["bitfinex","BTCUSD",1740692955190,0.17837191,84486.0,84485.0,0.3317]
["bitfinex","BTCUSD",1740692955592,0.17837191,84486.0,84485.0,0.3247]
["bitfinex","BTCUSD",1740692955800,0.00082791,84486.0,84485.0,0.36487]
["bitfinex","BTCUSD",1740692955961,0.17837191,84486.0,84485.0,0.3387]
["bitfinex","BTCUSD",1740692958163,0.00082791,84486.0,84485.0,0.3247]
["bitfinex","BTCUSD",1740692958340,0.17837191,84486.0,84485.0,1.8267]
["bitfinex","BTCUSD",1740692958747,0.17837191,84486.0,84485.0,1.8247]
["bitfinex","BTCUSD",1740692959168,0.17837191,84486.0,84485.0,1.8317]
["bitfinex","BTCUSD",1740692959376,0.17937191,84486.0,84485.0,1.8387]
["bitfinex","BTCUSD",1740692959576,0.17937191,84486.0,84485.0,1.8317]
["bitfinex","BTCUSD",1740692959783,0.17837191,84486.0,84485.0,1.8247]
["bitfinex","BTCUSD",1740692959939,0.17937191,84486.0,84485.0,1.8387]
["bitfinex","BTCUSD",1740692960567,0.17937191,84486.0,84485.0,0.3387]
["bitfinex","BTCUSD",1740692960769,0.243653,84486.0,84485.0,0.007]
["bitfinex","BTCUSD",1740692960933,0.22537191,84486.0,84485.0,0.007]
["bitfinex","BTCUSD",1740692961129,0.236718,84489.0,84485.0,0.005]
["bitfinex","BTCUSD",1740692961330,0.177544,84486.0,84485.0,0.005]
["bitfinex","BTCUSD",1740692961560,0.177544,84486.0,84485.0,0.009]
["bitfinex","BTCUSD",1740692961993,0.177544,84486.0,84485.0,0.005]
["bitfinex","BTCUSD",1740692962545,0.177544,84486.0,84485.0,0.003]
["bitfinex","BTCUSD",1740692962754,0.236703,84494.0,84473.0,0.10892]
["bitfinex","BTCUSD",1740692962909,0.236664,84508.0,84474.0,0.010892]
["bitfinex","BTCUSD",1740692963120,0.004,84486.0,84479.0,0.177557]
["bitfinex","BTCUSD",1740692963304,0.007,84486.0,84480.0,0.3247]
["bitfinex","BTCUSD",1740692963643,0.007,84486.0,84485.0,0.177546]
["bitfinex","BTCUSD",1740692963644,0.00568106,84486.0,84485.0,0.177546]
["bitfinex","BTCUSD",1740692963843,0.00568106,84486.0,84485.0,0.29740265]
["bitfinex","BTCUSD",1740692964047,0.00268106,84486.0,84485.0,0.62210265]
["bitfinex","BTCUSD",1740692964199,0.00268106,84486.0,84485.0,0.44455665]
["bitfinex","BTCUSD",1740692964401,0.177525,84495.0,84488.0,0.177539]
["bitfinex","BTCUSD",1740692964628,0.177522,84497.0,84485.0,0.44455665]
["bitfinex","BTCUSD",1740692964830,0.00012125,84512.0,84486.0,0.09649909]
["bitfinex","BTCUSD",1740692965004,0.177508,84504.0,84497.0,0.17752]
["bitfinex","BTCUSD",1740692965212,0.177508,84503.0,84498.0,0.10892]
["bitfinex","BTCUSD",1740692965411,0.00012125,84512.0,84498.0,0.10892]
["bitfinex","BTCUSD",1740692965613,0.236686,84501.0,84498.0,0.10892]
["bitfinex","BTCUSD",1740692965854,0.236655,84511.0,84498.0,0.10892]
["bitfinex","BTCUSD",1740692966014,0.177513,84501.0,84498.0,0.10892]
["bitfinex","BTCUSD",1740692966215,0.177515,84500.0,84498.0,0.10892]
["bitfinex","BTCUSD",1740692966661,0.177511,84502.0,84498.0,0.10792]
["bitfinex","BTCUSD",1740692966859,0.177512,84502.0,84498.0,0.10792]
["bitfinex","BTCUSD",1740692967069,0.177513,84501.0,84498.0,0.11092]
["bitfinex","BTCUSD",1740692967262,0.177513,84501.0,84499.0,0.0531147]
["bitfinex","BTCUSD",1740692967443,0.236678,84503.0,84499.0,0.0531147]
["bitfinex","BTCUSD",1740692967444,0.177514,84500.0,84499.0,0.0531147]
["bitfinex","BTCUSD",1740692967664,0.178514,84500.0,84499.0,0.0531147]
["bitfinex","BTCUSD",1740692968883,0.178514,84500.0,84499.0,0.007]
["bitfinex","BTCUSD",1740692969228,0.001,84500.0,84499.0,0.007]
["bitfinex","BTCUSD",1740692970046,0.178514,84500.0,84499.0,0.007]
["bitfinex","BTCUSD",1740692970382,0.177514,84500.0,84499.0,0.007]
["bitfinex","BTCUSD",1740692970797,0.178514,84500.0,84499.0,0.014]
["bitfinex","BTCUSD",1740692971540,0.001,84500.0,84499.0,0.058662]
["bitfinex","BTCUSD",1740692971976,0.001,84500.0,84499.0,0.560878]
["bitfinex","BTCUSD",1740692972153,0.0014234,84500.0,84499.0,0.560878]
["bitfinex","BTCUSD",1740692972735,0.0014234,84500.0,84499.0,1.107778]
["bitfinex","BTCUSD",1740692973136,0.0014234,84500.0,84499.0,2.607778]
["bitfinex","BTCUSD",1740692973361,0.00012125,84512.0,84511.0,0.177491]
["bitfinex","BTCUSD",1740692973522,0.00012125,84512.0,84511.0,1.0905071]
["bitfinex","BTCUSD",1740692973925,0.00012125,84512.0,84511.0,2.5905071]
["bitfinex","BTCUSD",1740692975371,0.00012125,84512.0,84511.0,2.5975071]
["bitfinex","BTCUSD",1740692976655,0.00012125,84512.0,84511.0,2.5905071]
["bitfinex","BTCUSD",1740692976865,0.00012125,84512.0,84511.0,2.5975071]
["bitfinex","BTCUSD",1740692977342,0.00012125,84512.0,84511.0,2.6045071]
["bitfinex","BTCUSD",1740692977766,0.00012125,84512.0,84511.0,2.5905071]
["bitfinex","BTCUSD",1740692977961,0.00012125,84512.0,84511.0,2.5975071]
["bitfinex","BTCUSD",1740692978207,0.00012125,84512.0,84511.0,2.5905071]
["bitfinex","BTCUSD",1740692978406,0.00012125,84512.0,84511.0,2.5975071]
["bitfinex","BTCUSD",1740692978599,0.00012125,84512.0,84511.0,2.6045071]
["bitfinex","BTCUSD",1740692979011,0.00012125,84512.0,84511.0,3.13504795]
["bitfinex","BTCUSD",1740692979725,0.00012125,84512.0,84511.0,3.08504795]
["bitfinex","BTCUSD",1740692979908,0.00012125,84512.0,84511.0,3.07804795]
["bitfinex","BTCUSD",1740692980277,0.00012125,84512.0,84511.0,3.08504795]
["bitfinex","BTCUSD",1740692980475,0.00012125,84512.0,84511.0,3.07804795]
["bitfinex","BTCUSD",1740692980785,0.00012125,84512.0,84511.0,2.72804795]
["bitfinex","BTCUSD",1740692980984,0.00012125,84512.0,84511.0,2.74204795]
["bitfinex","BTCUSD",1740692981169,0.00012125,84512.0,84511.0,2.73504795]
["bitfinex","BTCUSD",1740692981369,0.00012125,84512.0,84511.0,2.84384795]
["bitfinex","BTCUSD",1740692981754,0.00012125,84512.0,84511.0,3.19384795]
["bitfinex","BTCUSD",1740692981952,0.00012125,84512.0,84511.0,3.20084795]
["bitfinex","BTCUSD",1740692982623,0.00012125,84512.0,84511.0,3.24384795]
["bitfinex","BTCUSD",1740692983265,0.00012125,84512.0,84511.0,3.23684795]
["bitfinex","BTCUSD",1740692983468,0.00012125,84512.0,84511.0,3.24384795]
["bitfinex","BTCUSD",1740692983832,0.00012125,84512.0,84511.0,3.25084795]
["bitfinex","BTCUSD",1740692984263,0.00012125,84512.0,84511.0,3.23684795]
["bitfinex","BTCUSD",1740692984577,0.00012125,84512.0,84511.0,3.67808795]
["bitfinex","BTCUSD",1740692985459,0.00012125,84512.0,84511.0,3.5635471]
["bitfinex","BTCUSD",1740692985663,0.00054455,84512.0,84511.0,3.27808795]
["bitfinex","BTCUSD",1740692985865,0.00054455,84512.0,84511.0,3.2635471]
["bitfinex","BTCUSD",1740692986214,0.00054455,84512.0,84511.0,3.1547471]
["bitfinex","BTCUSD",1740692986417,0.00054455,84512.0,84511.0,3.2635071]
["bitfinex","BTCUSD",1740692986543,0.00054455,84512.0,84511.0,3.2175071]
["bitfinex","BTCUSD",1740692986982,0.00054455,84512.0,84511.0,3.1405071]
["bitfinex","BTCUSD",1740692987181,0.00054455,84512.0,84511.0,3.1335071]
["bitfinex","BTCUSD",1740692987382,0.00054455,84512.0,84511.0,3.1265071]
["bitfinex","BTCUSD",1740692987582,0.00054455,84512.0,84511.0,3.1335071]
["bitfinex","BTCUSD",1740692987797,0.00054455,84512.0,84511.0,3.1405071]
["bitfinex","BTCUSD",1740692988002,0.00054455,84512.0,84511.0,3.1335071]
["bitfinex","BTCUSD",1740692988254,0.00054455,84512.0,84511.0,3.1405071]
["bitfinex","BTCUSD",1740692988425,0.00054455,84512.0,84511.0,3.20504795]
["bitfinex","BTCUSD",1740692988831,0.00054455,84512.0,84511.0,2.77780795]
["bitfinex","BTCUSD",1740692989571,0.00054455,84512.0,84511.0,2.77080795]
["bitfinex","BTCUSD",1740692989907,0.00054455,84512.0,84511.0,2.72080795]
["bitfinex","BTCUSD",1740692990307,0.0054134,84541.0,84513.0,0.236649]
["bitfinex","BTCUSD",1740692990538,0.177439,84536.0,84531.0,0.177448]
["bitfinex","BTCUSD",1740692990753,0.177439,84536.0,84532.0,0.10872]
["bitfinex","BTCUSD",1740692991172,0.177439,84536.0,84533.0,1.5]
["bitfinex","BTCUSD",1740692991549,0.177441,84535.0,84533.0,1.5]
["bitfinex","BTCUSD",1740692991768,0.177442,84535.0,84533.0,1.5]
["bitfinex","BTCUSD",1740692992097,0.177442,84535.0,84534.0,0.09484228]
["bitfinex","BTCUSD",1740692992641,0.0004234,84537.0,84534.0,0.09484228]
["bitfinex","BTCUSD",1740692992757,0.0004234,84537.0,84535.0,0.177439]
["bitfinex","BTCUSD",1740692993164,0.0004234,84537.0,84536.0,1.5]
["bitfinex","BTCUSD",1740692993369,0.1778604,84537.0,84536.0,1.5]
["bitfinex","BTCUSD",1740692993754,0.1778604,84537.0,84536.0,1.544662]
["bitfinex","BTCUSD",1740692994104,0.1778604,84537.0,84536.0,1.5]
["bitfinex","BTCUSD",1740692994304,0.177445,84533.0,84532.0,0.10872]
["bitfinex","BTCUSD",1740692994805,0.177445,84533.0,84532.0,1.60872]
["bitfinex","BTCUSD",1740692996109,0.177445,84533.0,84532.0,0.10872]
["bitfinex","BTCUSD",1740692996509,0.177445,84533.0,84516.0,0.3247]
["bitfinex","BTCUSD",1740692996510,0.16836224,84533.0,84516.0,0.3247]
["bitfinex","BTCUSD",1740692996791,0.177479,84517.0,84516.0,0.43338]
["bitfinex","BTCUSD",1740692997861,0.177479,84517.0,84516.0,0.44038]
["bitfinex","BTCUSD",1740692998596,0.177476,84519.0,84516.0,0.44038]
["bitfinex","BTCUSD",1740692998829,0.0458,84527.0,84516.0,0.44038]
["bitfinex","BTCUSD",1740692998830,0.177479,84517.0,84516.0,0.43338]
["bitfinex","BTCUSD",1740692999100,0.177479,84517.0,84516.0,0.56023665]
["bitfinex","BTCUSD",1740692999418,0.177479,84517.0,84516.0,0.56723665]
["bitfinex","BTCUSD",1740692999580,0.177479,84517.0,84516.0,0.56023665]
["bitfinex","BTCUSD",1740693000114,0.177479,84517.0,84516.0,0.56723665]
["bitfinex","BTCUSD",1740693000312,0.177479,84517.0,84516.0,0.56023665]
["bitfinex","BTCUSD",1740693000511,0.177479,84517.0,84516.0,0.43338]
["bitfinex","BTCUSD",1740693000716,0.177479,84517.0,84516.0,0.44038]
["bitfinex","BTCUSD",1740693000928,0.177479,84517.0,84516.0,0.11568]
["bitfinex","BTCUSD",1740693001750,0.177479,84517.0,84516.0,0.12268]
["bitfinex","BTCUSD",1740693001893,0.177479,84517.0,84516.0,0.24253665]
["bitfinex","BTCUSD",1740693002261,0.177479,84517.0,84516.0,0.12268]
["bitfinex","BTCUSD",1740693002788,0.177479,84517.0,84516.0,0.014]
["bitfinex","BTCUSD",1740693003013,0.177479,84517.0,84516.0,0.007]
["bitfinex","BTCUSD",1740693003219,0.177479,84517.0,84516.0,0.014]
["bitfinex","BTCUSD",1740693004050,0.260479,84517.0,84516.0,0.014]
["bitfinex","BTCUSD",1740693004885,0.260479,84517.0,84516.0,0.007]
["bitfinex","BTCUSD",1740693005087,0.177479,84517.0,84516.0,0.007]
["bitfinex","BTCUSD",1740693005295,0.177479,84517.0,84516.0,1.514]
["bitfinex","BTCUSD",1740693006131,0.177479,84517.0,84516.0,1.507]
["bitfinex","BTCUSD",1740693006534,0.177479,84517.0,84516.0,1.514]
["bitfinex","BTCUSD",1740693007623,0.177479,84517.0,84516.0,1.63385665]
["bitfinex","BTCUSD",1740693007834,0.236597,84532.0,84516.0,1.514]
["bitfinex","BTCUSD",1740693008045,0.0004234,84537.0,84516.0,1.8387]
["bitfinex","BTCUSD",1740693008245,0.2370074,84537.0,84520.0,0.17747]
["bitfinex","BTCUSD",1740693008446,0.177461,84526.0,84521.0,0.10864]
["bitfinex","BTCUSD",1740693008667,0.0004234,84537.0,84528.0,0.236606]
["bitfinex","BTCUSD",1740693008869,0.0004234,84537.0,84530.0,0.236602]
["bitfinex","BTCUSD",1740693009376,0.0004234,84537.0,84536.0,0.177439]
["bitfinex","BTCUSD",1740693009554,0.0004234,84537.0,84536.0,0.502139]
["bitfinex","BTCUSD",1740693010886,0.0004234,84537.0,84536.0,0.3247]
["bitfinex","BTCUSD",1740693011089,0.1778604,84537.0,84536.0,0.10864]
["bitfinex","BTCUSD",1740693011284,0.177462,84525.0,84524.0,0.3247]
["bitfinex","BTCUSD",1740693011491,0.177462,84525.0,84524.0,0.43334]
["bitfinex","BTCUSD",1740693011851,0.177462,84525.0,84524.0,0.3247]
["bitfinex","BTCUSD",1740693012043,0.177479,84517.0,84516.0,0.3247]
["bitfinex","BTCUSD",1740693012246,0.177479,84517.0,84516.0,0.43334]
["bitfinex","BTCUSD",1740693013173,0.177479,84517.0,84516.0,0.007]
["bitfinex","BTCUSD",1740693013174,0.2425535,84517.0,84516.0,0.007]
["bitfinex","BTCUSD",1740693013377,0.177479,84517.0,84516.0,0.007]
["bitfinex","BTCUSD",1740693013531,0.236638,84518.0,84515.0,1.60864]
["bitfinex","BTCUSD",1740693013532,0.177481,84516.0,84515.0,1.60864]
["bitfinex","BTCUSD",1740693015365,0.177481,84516.0,84515.0,1.61564]
["bitfinex","BTCUSD",1740693015539,0.236635,84519.0,84515.0,1.61564]
["bitfinex","BTCUSD",1740693015986,0.177481,84516.0,84515.0,1.62264]
["bitfinex","BTCUSD",1740693016140,0.236635,84519.0,84515.0,1.61564]
["bitfinex","BTCUSD",1740693016339,0.177481,84516.0,84515.0,1.014]
["bitfinex","BTCUSD",1740693016719,0.177481,84516.0,84515.0,1.007]
["bitfinex","BTCUSD",1740693017580,0.177481,84516.0,84515.0,1.014]
["bitfinex","BTCUSD",1740693017956,0.177481,84516.0,84515.0,1.007]
["bitfinex","BTCUSD",1740693018191,0.177481,84516.0,84515.0,1.0]
["bitfinex","BTCUSD",1740693018364,0.1258,84532.0,84515.0,1.007]
["bitfinex","BTCUSD",1740693018548,0.236631,84520.0,84515.0,1.007]
["bitfinex","BTCUSD",1740693018759,0.0492,84532.0,84515.0,1.007]
["bitfinex","BTCUSD",1740693018959,0.0479,84545.0,84515.0,1.007]
["bitfinex","BTCUSD",1740693019159,0.236585,84536.0,84517.0,0.236638]
["bitfinex","BTCUSD",1740693019389,0.0479,84545.0,84516.0,0.4254]
["bitfinex","BTCUSD",1740693019564,0.177471,84521.0,84516.0,0.4254]
["bitfinex","BTCUSD",1740693019795,0.177468,84523.0,84516.0,0.602881]
["bitfinex","BTCUSD",1740693019958,0.177468,84522.0,84516.0,0.4254]
["bitfinex","BTCUSD",1740693020162,0.177471,84521.0,84516.0,0.4254]
["bitfinex","BTCUSD",1740693020364,0.236622,84523.0,84516.0,0.3247]
["bitfinex","BTCUSD",1740693020564,0.0054134,84541.0,84516.0,0.3247]
["bitfinex","BTCUSD",1740693020773,0.0054134,84541.0,84518.0,0.0781]
["bitfinex","BTCUSD",1740693020977,0.177445,84533.0,84527.0,0.177458]
["bitfinex","BTCUSD",1740693021255,0.17744,84536.0,84519.0,0.1086]
["bitfinex","BTCUSD",1740693021533,0.0054134,84541.0,84525.0,0.09464711]
["bitfinex","BTCUSD",1740693021882,0.236582,84538.0,84525.0,0.09464711]
["bitfinex","BTCUSD",1740693022083,0.1778614,84537.0,84529.0,0.177452]
["bitfinex","BTCUSD",1740693022320,0.1778614,84537.0,84527.0,0.236609]
["bitfinex","BTCUSD",1740693022519,0.0004234,84537.0,84527.0,0.236609]
["bitfinex","BTCUSD",1740693022742,0.0004234,84537.0,84525.0,0.09464711]
["bitfinex","BTCUSD",1740693022743,0.0004234,84537.0,84525.0,0.33126211]
["bitfinex","BTCUSD",1740693022940,0.23659,84535.0,84528.0,0.177455]
["bitfinex","BTCUSD",1740693023146,0.177442,84535.0,84528.0,0.177455]
["bitfinex","BTCUSD",1740693023565,0.0004234,84537.0,84529.0,1.507]
["bitfinex","BTCUSD",1740693023759,0.0004234,84537.0,84531.0,0.177449]
["bitfinex","BTCUSD",1740693023992,0.0004234,84537.0,84531.0,0.177447]
["bitfinex","BTCUSD",1740693024425,0.1778604,84537.0,84531.0,0.177447]
["bitfinex","BTCUSD",1740693024834,0.177441,84536.0,84529.0,1.5]
["bitfinex","BTCUSD",1740693025570,0.177441,84535.0,84531.0,0.007]
["bitfinex","BTCUSD",1740693025726,0.0004234,84537.0,84531.0,0.007]
["bitfinex","BTCUSD",1740693026151,0.177447,84532.0,84531.0,0.007]
["bitfinex","BTCUSD",1740693026328,0.177445,84533.0,84531.0,0.3317]
["bitfinex","BTCUSD",1740693026530,0.236589,84535.0,84531.0,0.3317]
["bitfinex","BTCUSD",1740693026730,0.0004234,84537.0,84532.0,0.177445]
["bitfinex","BTCUSD",1740693026955,0.0004234,84537.0,84532.0,0.3247]
["bitfinex","BTCUSD",1740693027477,0.1778604,84537.0,84532.0,0.3247]
["bitfinex","BTCUSD",1740693027677,0.0004234,84537.0,84532.0,0.502146]
["bitfinex","BTCUSD",1740693028082,0.0004234,84537.0,84532.0,0.561295]
["bitfinex","BTCUSD",1740693028285,0.0004234,84537.0,84532.0,0.6424845]
["bitfinex","BTCUSD",1740693028482,0.0004234,84537.0,84533.0,0.177444]
["bitfinex","BTCUSD",1740693028681,0.1778604,84537.0,84532.0,0.5833355]
["bitfinex","BTCUSD",1740693028999,0.0004234,84537.0,84532.0,0.4058895]
["bitfinex","BTCUSD",1740693029185,0.177439,84536.0,84532.0,0.4058895]
["bitfinex","BTCUSD",1740693029399,0.177439,84536.0,84532.0,0.3247]
["bitfinex","BTCUSD",1740693029589,0.0004234,84537.0,84532.0,0.3247]
["bitfinex","BTCUSD",1740693029750,0.177445,84533.0,84532.0,0.3247]
["bitfinex","BTCUSD",1740693030672,0.177445,84533.0,84532.0,0.3317]
["bitfinex","BTCUSD",1740693030868,0.177445,84533.0,84532.0,0.3387]
["bitfinex","BTCUSD",1740693031038,0.177445,84533.0,84532.0,0.3317]
["bitfinex","BTCUSD",1740693031717,0.177445,84533.0,84532.0,0.3387]
["bitfinex","BTCUSD",1740693031852,0.18639371,84533.0,84532.0,0.3387]
["bitfinex","BTCUSD",1740693032316,0.18639371,84533.0,84532.0,0.014]
["bitfinex","BTCUSD",1740693033227,0.18639371,84533.0,84532.0,0.007]
["bitfinex","BTCUSD",1740693033904,0.18639371,84533.0,84532.0,0.013]
["bitfinex","BTCUSD",1740693034255,0.18639371,84533.0,84532.0,0.025152]
["bitfinex","BTCUSD",1740693034256,0.00894871,84533.0,84532.0,0.025152]
["bitfinex","BTCUSD",1740693034655,0.0004234,84537.0,84532.0,0.013]
["bitfinex","BTCUSD",1740693034860,0.0087906,84533.0,84532.0,0.190447]
["bitfinex","BTCUSD",1740693035060,0.0004234,84537.0,84535.0,0.177439]
["bitfinex","BTCUSD",1740693035283,0.0004234,84537.0,84536.0,0.177439]
["bitfinex","BTCUSD",1740693035493,0.0004234,84537.0,84532.0,0.013]
["bitfinex","BTCUSD",1740693035734,0.0004234,84537.0,84535.0,0.177439]
["bitfinex","BTCUSD",1740693035893,0.0004234,84537.0,84533.0,0.024982]
["bitfinex","BTCUSD",1740693035894,0.00900568,84536.0,84534.0,0.177441]
["bitfinex","BTCUSD",1740693036098,0.0004234,84537.0,84533.0,0.024982]
["bitfinex","BTCUSD",1740693036295,0.11897798,84572.0,84537.0,0.236582]
["bitfinex","BTCUSD",1740693036296,0.35546298,84572.0,84537.0,0.236582]
["bitfinex","BTCUSD",1740693036496,0.00054473,84549.0,84548.0,0.259314]
["bitfinex","BTCUSD",1740693036729,0.00054473,84549.0,84548.0,0.367794]
["bitfinex","BTCUSD",1740693036933,0.00054473,84549.0,84548.0,0.4755412]
["bitfinex","BTCUSD",1740693037669,0.00054473,84549.0,84548.0,0.4825412]
["bitfinex","BTCUSD",1740693040237,0.00054473,84549.0,84548.0,0.4895412]
["bitfinex","BTCUSD",1740693040442,0.00054473,84549.0,84548.0,0.4825412]
["bitfinex","BTCUSD",1740693040638,0.17795573,84549.0,84548.0,0.11548]
["bitfinex","BTCUSD",1740693040865,0.17795573,84549.0,84548.0,0.014]
["bitfinex","BTCUSD",1740693041041,0.17795573,84549.0,84548.0,0.007]
["bitfinex","BTCUSD",1740693041269,0.00054473,84549.0,84525.0,0.10844]
["bitfinex","BTCUSD",1740693041445,0.01508558,84549.0,84516.0,0.0008466]
["bitfinex","BTCUSD",1740693041648,0.01154591,84548.0,84518.0,0.10844]
["bitfinex","BTCUSD",1740693041847,0.177474,84520.0,84518.0,0.10844]
["bitfinex","BTCUSD",1740693042052,0.236617,84525.0,84518.0,0.10844]
["bitfinex","BTCUSD",1740693042260,0.0004235,84549.0,84518.0,0.10844]
["bitfinex","BTCUSD",1740693042578,0.17746,84526.0,84519.0,0.177474]
["bitfinex","BTCUSD",1740693042779,0.0004235,84549.0,84518.0,0.285915]
["bitfinex","BTCUSD",1740693042980,0.177464,84524.0,84519.0,0.3247]
["bitfinex","BTCUSD",1740693043359,0.177466,84523.0,84519.0,0.3247]
["bitfinex","BTCUSD",1740693043741,0.177465,84524.0,84519.0,0.3247]
["bitfinex","BTCUSD",1740693043940,0.0004235,84549.0,84519.0,0.3247]
["bitfinex","BTCUSD",1740693043941,0.177468,84522.0,84519.0,0.3247]
["bitfinex","BTCUSD",1740693044290,0.177467,84523.0,84520.0,1.5]
["bitfinex","BTCUSD",1740693044495,0.00926212,84521.0,84520.0,1.5]
["bitfinex","BTCUSD",1740693044708,0.10844,84555.0,84519.0,0.3247]
["bitfinex","BTCUSD",1740693045026,0.177472,84520.0,84519.0,0.3247]
["bitfinex","BTCUSD",1740693045323,0.177472,84520.0,84519.0,1.8247]
["bitfinex","BTCUSD",1740693045623,0.186659,84520.0,84519.0,1.8247]
["bitfinex","BTCUSD",1740693045968,0.009187,84520.0,84519.0,2.002174]
["bitfinex","BTCUSD",1740693046173,0.177459,84527.0,84520.0,0.177471]
["bitfinex","BTCUSD",1740693046371,0.177459,84527.0,84521.0,0.17747]
["bitfinex","BTCUSD",1740693046610,0.04522123,84548.0,84519.0,1.8247]
["bitfinex","BTCUSD",1740693046611,0.23656,84545.0,84519.0,1.8247]
["bitfinex","BTCUSD",1740693046813,0.17746,84526.0,84520.0,0.11985665]
["bitfinex","BTCUSD",1740693047050,0.23656,84545.0,84520.0,0.3247]
["bitfinex","BTCUSD",1740693047220,0.177459,84527.0,84520.0,0.502172]
["bitfinex","BTCUSD",1740693047430,0.17746,84526.0,84520.0,0.50217]
["bitfinex","BTCUSD",1740693047608,0.00012123,84548.0,84520.0,0.3247]
["bitfinex","BTCUSD",1740693047812,0.17747,84521.0,84520.0,0.3247]
["bitfinex","BTCUSD",1740693048012,0.17747,84521.0,84520.0,0.44455665]
["bitfinex","BTCUSD",1740693048210,0.17747,84521.0,84520.0,0.3247]
["bitfinex","BTCUSD",1740693048735,0.18667186,84521.0,84520.0,0.3247]
["bitfinex","BTCUSD",1740693049053,0.00920186,84521.0,84520.0,0.3247]
["bitfinex","BTCUSD",1740693049228,0.18667186,84521.0,84520.0,0.3247]
["bitfinex","BTCUSD",1740693049398,0.17747,84521.0,84520.0,0.3247]
["bitfinex","BTCUSD",1740693049600,0.18671197,84521.0,84520.0,0.3247]
["bitfinex","BTCUSD",1740693050829,0.177474,84519.0,84518.0,0.0008468]
["bitfinex","BTCUSD",1740693051186,0.18667274,84519.0,84518.0,0.0008468]
["bitfinex","BTCUSD",1740693051401,0.27633194,84519.0,84518.0,0.0008468]
["bitfinex","BTCUSD",1740693051913,0.18667274,84519.0,84518.0,0.0008468]
["bitfinex","BTCUSD",1740693053140,0.18667274,84519.0,84518.0,0.0078468]
["bitfinex","BTCUSD",1740693053385,0.18667274,84519.0,84518.0,0.0148468]
["bitfinex","BTCUSD",1740693054199,0.20121359,84519.0,84518.0,0.0148468]
["bitfinex","BTCUSD",1740693054396,0.28291359,84519.0,84518.0,0.0148468]
["bitfinex","BTCUSD",1740693054638,0.38219255,84519.0,84518.0,0.0148468]
["bitfinex","BTCUSD",1740693055041,0.28291359,84519.0,84518.0,0.0078468]
["bitfinex","BTCUSD",1740693055266,0.28291359,84519.0,84518.0,0.0008468]
["bitfinex","BTCUSD",1740693055473,0.18667274,84519.0,84518.0,0.0008468]
["bitfinex","BTCUSD",1740693056057,0.18667274,84519.0,84518.0,0.0078468]
["bitfinex","BTCUSD",1740693056463,0.18667274,84519.0,84518.0,1.5148468]
["bitfinex","BTCUSD",1740693056825,0.18667274,84519.0,84518.0,0.0148468]
["bitfinex","BTCUSD",1740693066261,0.18667274,84519.0,84518.0,0.0078468]
["bitfinex","BTCUSD",1740693066514,0.18667274,84519.0,84518.0,0.0008468]
["bitfinex","BTCUSD",1740693066666,0.28181359,84519.0,84518.0,0.0098468]
["bitfinex","BTCUSD",1740693067034,0.28181359,84519.0,84516.0,0.0008466]
["bitfinex","BTCUSD",1740693067035,0.19201985,84517.0,84516.0,0.0008466]
["bitfinex","BTCUSD",1740693067448,0.20979429,84517.0,84516.0,0.0008466]
["bitfinex","BTCUSD",1740693067686,0.32466792,84517.0,84516.0,0.0008466]
["bitfinex","BTCUSD",1740693068113,0.37461792,84517.0,84516.0,0.0008466]
["bitfinex","BTCUSD",1740693068272,0.37461792,84517.0,84515.0,0.81175022]
["bitfinex","BTCUSD",1740693068273,0.29197185,84516.0,84515.0,0.81175022]
["bitfinex","BTCUSD",1740693068478,0.70954854,84516.0,84515.0,0.74643747]
["bitfinex","BTCUSD",1740693068676,0.70954854,84516.0,84515.0,0.51953747]
["bitfinex","BTCUSD",1740693068677,0.76344021,84516.0,84515.0,0.51953747]
["bitfinex","BTCUSD",1740693068921,0.47054305,84516.0,84515.0,0.51653747]
["bitfinex","BTCUSD",1740693069101,0.66657179,84516.0,84515.0,0.51653747]
["bitfinex","BTCUSD",1740693069503,0.68672622,84516.0,84515.0,0.51653747]
["bitfinex","BTCUSD",1740693070054,0.69272622,84516.0,84515.0,0.51753747]
["bitfinex","BTCUSD",1740693070258,0.81782622,84516.0,84515.0,0.51753747]
["bitfinex","BTCUSD",1740693071138,0.82636707,84516.0,84515.0,0.51653747]
["bitfinex","BTCUSD",1740693071570,0.177512,84501.0,84500.0,0.000847]
["bitfinex","BTCUSD",1740693071774,0.75411285,84501.0,84500.0,0.00096825]
["bitfinex","BTCUSD",1740693071978,0.76760028,84501.0,84500.0,0.00096825]
["bitfinex","BTCUSD",1740693072110,0.77823189,84501.0,84500.0,0.00096825]
["bitfinex","BTCUSD",1740693072950,0.66013189,84501.0,84500.0,0.00096825]
["bitfinex","BTCUSD",1740693073288,0.66272021,84501.0,84500.0,0.00096825]
["bitfinex","BTCUSD",1740693073707,0.66747121,84501.0,84500.0,0.00096825]
["bitfinex","BTCUSD",1740693074344,0.19205685,84499.0,84498.0,0.00081485]
["bitfinex","BTCUSD",1740693074720,0.22067201,84499.0,84498.0,0.00081485]
["bitfinex","BTCUSD",1740693075475,0.02025625,84499.0,84498.0,0.00081485]
["bitfinex","BTCUSD",1740693075622,0.20410424,84499.0,84498.0,0.00081485]
["bitfinex","BTCUSD",1740693075829,0.21110424,84499.0,84498.0,0.00081485]
["bitfinex","BTCUSD",1740693076031,0.20410424,84499.0,84498.0,0.00081485]
["bitfinex","BTCUSD",1740693076414,0.20027741,84499.0,84498.0,0.00081485]
["bitfinex","BTCUSD",1740693076606,0.19327741,84499.0,84498.0,0.00081485]
["bitfinex","BTCUSD",1740693076806,0.52187741,84499.0,84498.0,0.00081485]
["bitfinex","BTCUSD",1740693077058,0.52887741,84499.0,84498.0,0.00081485]
["bitfinex","BTCUSD",1740693077477,0.51944799,84499.0,84498.0,0.00081485]
["bitfinex","BTCUSD",1740693077687,0.621476,84499.0,84498.0,0.00081485]
["bitfinex","BTCUSD",1740693077827,0.64544627,84499.0,84498.0,0.00081485]
["bitfinex","BTCUSD",1740693078030,0.628476,84499.0,84498.0,0.00081485]
["bitfinex","BTCUSD",1740693078257,0.621476,84499.0,84498.0,0.00081485]
["bitfinex","BTCUSD",1740693078431,0.60546933,84499.0,84498.0,0.00081485]
["bitfinex","BTCUSD",1740693078834,0.177544,84486.0,84485.0,0.00066165]
["bitfinex","BTCUSD",1740693080709,0.181544,84486.0,84485.0,0.07656165]
["bitfinex","BTCUSD",1740693080908,0.181544,84486.0,84485.0,0.12186165]
["bitfinex","BTCUSD",1740693081039,0.181544,84486.0,84485.0,0.17186165]
["bitfinex","BTCUSD",1740693081244,0.181544,84486.0,84485.0,0.22186165]
["bitfinex","BTCUSD",1740693081489,0.177544,84486.0,84485.0,0.22186165]
["bitfinex","BTCUSD",1740693081663,0.179544,84486.0,84485.0,0.22186165]
["bitfinex","BTCUSD",1740693081963,0.002,84486.0,84485.0,0.22186165]
["bitfinex","BTCUSD",1740693082185,0.179544,84486.0,84485.0,0.22186165]
["bitfinex","BTCUSD",1740693082399,0.179544,84486.0,84485.0,0.22286165]
["bitfinex","BTCUSD",1740693082605,0.179544,84486.0,84485.0,0.22186165]
["bitfinex","BTCUSD",1740693082809,0.177544,84486.0,84485.0,0.22186165]
["bitfinex","BTCUSD",1740693082946,0.178544,84486.0,84485.0,0.22286165]
["bitfinex","BTCUSD",1740693083665,0.178544,84486.0,84485.0,1.72286165]
["bitfinex","BTCUSD",1740693084048,0.179544,84486.0,84485.0,1.72286165]
["bitfinex","BTCUSD",1740693084558,0.179544,84486.0,84485.0,0.22286165]
["bitfinex","BTCUSD",1740693084932,0.002,84486.0,84485.0,0.22286165]
["bitfinex","BTCUSD",1740693085128,0.177525,84495.0,84494.0,0.1285]
["bitfinex","BTCUSD",1740693085332,0.177525,84495.0,84494.0,0.23682]
["bitfinex","BTCUSD",1740693086239,0.177512,84502.0,84500.0,0.1]
["bitfinex","BTCUSD",1740693086366,0.236668,84507.0,84500.0,0.1789]
["bitfinex","BTCUSD",1740693086573,0.17755239,84501.0,84500.0,0.1789]
["bitfinex","BTCUSD",1740693086974,4.039e-05,84501.0,84500.0,0.1789]
["bitfinex","BTCUSD",1740693087378,0.0004233,84541.0,84515.0,0.0796]
["bitfinex","BTCUSD",1740693087379,0.177481,84516.0,84515.0,0.0796]
["bitfinex","BTCUSD",1740693087580,0.177481,84516.0,84515.0,0.1296]
["bitfinex","BTCUSD",1740693088425,0.177481,84516.0,84515.0,0.1286]
["bitfinex","BTCUSD",1740693089052,0.177481,84516.0,84515.0,0.0786]
["bitfinex","BTCUSD",1740693089285,0.177481,84516.0,84515.0,0.0806]
["bitfinex","BTCUSD",1740693089487,0.177481,84516.0,84515.0,0.0786]
["bitfinex","BTCUSD",1740693089692,0.177481,84516.0,84515.0,0.0806]
["bitfinex","BTCUSD",1740693090116,0.473091,84551.0,84522.0,0.05]
["bitfinex","BTCUSD",1740693090323,0.03192822,84553.0,84526.0,0.05]
["bitfinex","BTCUSD",1740693090324,0.177458,84527.0,84526.0,0.05]
["bitfinex","BTCUSD",1740693091105,0.177458,84527.0,84526.0,0.15824]
["bitfinex","BTCUSD",1740693091591,0.177458,84527.0,84526.0,0.24014]
["bitfinex","BTCUSD",1740693091940,0.177458,84527.0,84526.0,0.19014]
["bitfinex","BTCUSD",1740693092147,0.177458,84527.0,84526.0,0.24214]
["bitfinex","BTCUSD",1740693092341,0.177458,84527.0,84526.0,0.0839]
["bitfinex","BTCUSD",1740693092860,0.177458,84527.0,84526.0,0.0859]
["bitfinex","BTCUSD",1740693093437,0.177458,84527.0,84526.0,0.004]
["bitfinex","BTCUSD",1740693093851,0.177458,84527.0,84526.0,0.002]
["bitfinex","BTCUSD",1740693094249,0.177458,84527.0,84526.0,0.004]
["bitfinex","BTCUSD",1740693094895,0.177458,84527.0,84526.0,0.002]
["bitfinex","BTCUSD",1740693095092,0.177466,84523.0,84522.0,0.05]
["bitfinex","BTCUSD",1740693096385,0.177479,84517.0,84516.0,0.0757]
["bitfinex","BTCUSD",1740693097758,0.177479,84517.0,84516.0,0.0797]
["bitfinex","BTCUSD",1740693098361,0.177479,84517.0,84516.0,0.0757]
["bitfinex","BTCUSD",1740693098494,0.177479,84517.0,84516.0,0.0767]
["bitfinex","BTCUSD",1740693099793,0.177479,84517.0,84516.0,0.0757]
["bitfinex","BTCUSD",1740693100145,0.177479,84517.0,84516.0,0.0777]
["bitfinex","BTCUSD",1740693100375,0.177479,84517.0,84516.0,0.0767]
["bitfinex","BTCUSD",1740693100525,0.236641,84516.0,84509.0,0.0791]
["bitfinex","BTCUSD",1740693100846,0.177493,84510.0,84509.0,0.0791]
["bitfinex","BTCUSD",1740693101816,0.177493,84510.0,84509.0,0.0801]
["bitfinex","BTCUSD",1740693102020,0.177493,84510.0,84509.0,0.1301]
["bitfinex","BTCUSD",1740693102218,0.177493,84510.0,84509.0,0.0801]
["bitfinex","BTCUSD",1740693102737,0.177493,84510.0,84509.0,0.0841]
["bitfinex","BTCUSD",1740693104022,0.177493,84510.0,84509.0,0.0831]
["bitfinex","BTCUSD",1740693104236,0.177493,84510.0,84509.0,0.0851]
["bitfinex","BTCUSD",1740693104711,0.177493,84510.0,84509.0,0.0811]
["bitfinex","BTCUSD",1740693104913,0.177493,84510.0,84509.0,0.1291]
["bitfinex","BTCUSD",1740693105121,0.17474632,84511.0,84509.0,0.0821]
["bitfinex","BTCUSD",1740693105345,0.177493,84510.0,84509.0,0.0811]
["bitfinex","BTCUSD",1740693105825,0.177493,84510.0,84509.0,0.1311]
["bitfinex","BTCUSD",1740693106038,0.236585,84537.0,84522.0,0.05]
["bitfinex","BTCUSD",1740693106247,0.00054474,84527.0,84526.0,0.179]
["bitfinex","BTCUSD",1740693106460,0.00054474,84527.0,84526.0,0.24546291]
["bitfinex","BTCUSD",1740693106684,0.00054474,84527.0,84526.0,1.96912291]
["bitfinex","BTCUSD",1740693107090,0.00054474,84527.0,84526.0,1.79166291]
["bitfinex","BTCUSD",1740693107297,0.17800274,84527.0,84526.0,1.79166291]
["bitfinex","BTCUSD",1740693107496,0.00054474,84527.0,84526.0,1.79166291]
["bitfinex","BTCUSD",1740693107703,0.00054474,84527.0,84526.0,1.79666291]
["bitfinex","BTCUSD",1740693107909,0.17800274,84527.0,84526.0,1.7302]
["bitfinex","BTCUSD",1740693108106,0.17800274,84527.0,84526.0,1.7252]
["bitfinex","BTCUSD",1740693108514,0.17900274,84527.0,84526.0,1.7392]
["bitfinex","BTCUSD",1740693108717,0.00154474,84527.0,84526.0,1.7392]
["bitfinex","BTCUSD",1740693109031,0.177424,84543.0,84540.0,0.2319]
["bitfinex","BTCUSD",1740693109246,0.00499,84567.0,84540.0,0.66472]
["bitfinex","BTCUSD",1740693109453,0.177418,84546.0,84540.0,0.66472]
["bitfinex","BTCUSD",1740693109669,0.1778513,84541.0,84540.0,0.66472]
["bitfinex","BTCUSD",1740693110445,0.1778513,84541.0,84540.0,0.66672]
["bitfinex","BTCUSD",1740693110862,0.1778513,84541.0,84540.0,0.66472]
["bitfinex","BTCUSD",1740693111056,0.1778513,84541.0,84540.0,0.67172]
["bitfinex","BTCUSD",1740693111264,0.1788513,84541.0,84540.0,0.67872]
["bitfinex","BTCUSD",1740693111464,0.1788513,84541.0,84540.0,0.5136]
["bitfinex","BTCUSD",1740693112893,0.20909746,84541.0,84540.0,0.1369]
["bitfinex","BTCUSD",1740693113095,0.20909746,84541.0,84540.0,0.005]
["bitfinex","BTCUSD",1740693113096,0.1778513,84541.0,84540.0,0.005]
["bitfinex","BTCUSD",1740693113822,0.1778513,84541.0,84540.0,0.012]
["bitfinex","BTCUSD",1740693114029,0.1778513,84541.0,84540.0,0.007]
["bitfinex","BTCUSD",1740693114292,0.177445,84533.0,84532.0,0.0805]
["bitfinex","BTCUSD",1740693115597,0.177445,84533.0,84532.0,0.0865]
["bitfinex","BTCUSD",1740693115759,0.177445,84533.0,84532.0,0.0805]
["bitfinex","BTCUSD",1740693115959,0.177445,84533.0,84532.0,0.0865]
["bitfinex","BTCUSD",1740693116158,0.177445,84533.0,84532.0,0.1365]
["bitfinex","BTCUSD",1740693116159,0.178445,84533.0,84532.0,0.1365]
["bitfinex","BTCUSD",1740693116971,0.178445,84533.0,84532.0,0.0925]
["bitfinex","BTCUSD",1740693117218,0.177445,84533.0,84532.0,0.1365]
["bitfinex","BTCUSD",1740693117412,0.177445,84533.0,84532.0,0.0865]
["bitfinex","BTCUSD",1740693117568,0.177445,84533.0,84532.0,0.0925]
["bitfinex","BTCUSD",1740693117768,0.177445,84533.0,84532.0,0.1365]
["bitfinex","BTCUSD",1740693118227,0.177445,84533.0,84532.0,0.1425]
["bitfinex","BTCUSD",1740693119404,0.177437,84537.0,84536.0,0.1]
["bitfinex","BTCUSD",1740693120013,0.177437,84537.0,84536.0,0.05]
["bitfinex","BTCUSD",1740693120190,0.177437,84537.0,84536.0,0.1]
["bitfinex","BTCUSD",1740693120736,0.177437,84537.0,84536.0,0.104]
["bitfinex","BTCUSD",1740693120934,0.177437,84537.0,84536.0,0.108]
["bitfinex","BTCUSD",1740693121226,0.177437,84537.0,84536.0,0.008]
["bitfinex","BTCUSD",1740693122614,0.1836199,84537.0,84536.0,0.008]
["bitfinex","BTCUSD",1740693122836,0.19816075,84537.0,84536.0,0.008]
["bitfinex","BTCUSD",1740693123073,0.52676075,84537.0,84536.0,0.008]
["bitfinex","BTCUSD",1740693123277,0.52676075,84537.0,84536.0,0.004]
["bitfinex","BTCUSD",1740693123695,0.177481,84516.0,84515.0,0.0008468]
["bitfinex","BTCUSD",1740693124248,0.177481,84516.0,84515.0,0.0508468]
["bitfinex","BTCUSD",1740693124480,0.177481,84516.0,84515.0,0.1276468]
["bitfinex","BTCUSD",1740693124678,0.177458,84527.0,84526.0,0.05]
["bitfinex","BTCUSD",1740693124923,0.236598,84532.0,84531.0,0.1]
["bitfinex","BTCUSD",1740693125128,0.414045,84532.0,84531.0,0.1487]
["bitfinex","BTCUSD",1740693125620,0.414045,84532.0,84531.0,0.0987]
["bitfinex","BTCUSD",1740693125763,0.414045,84532.0,84531.0,0.0487]
["bitfinex","BTCUSD",1740693126497,0.177453,84529.0,84528.0,0.10804]
["bitfinex","BTCUSD",1740693127115,0.177453,84529.0,84526.0,0.003]
["bitfinex","BTCUSD",1740693127116,0.177458,84527.0,84526.0,0.003]
["bitfinex","BTCUSD",1740693127315,0.177458,84527.0,84526.0,0.002]
["bitfinex","BTCUSD",1740693127522,0.177472,84520.0,84519.0,0.0818]
["bitfinex","BTCUSD",1740693127854,0.177472,84520.0,84519.0,0.1318]
["bitfinex","BTCUSD",1740693128383,0.236623,84523.0,84519.0,0.1318]
["bitfinex","BTCUSD",1740693128792,0.236623,84523.0,84519.0,0.1328]
["bitfinex","BTCUSD",1740693129035,0.177472,84520.0,84519.0,0.1328]
["bitfinex","BTCUSD",1740693129349,0.177472,84520.0,84519.0,0.24900468]
["bitfinex","BTCUSD",1740693129570,0.177472,84520.0,84519.0,0.1828]
["bitfinex","BTCUSD",1740693129788,0.414049,84531.0,84530.0,0.1737]
["bitfinex","BTCUSD",1740693130203,0.236586,84536.0,84535.0,0.048]
["bitfinex","BTCUSD",1740693130420,0.414025,84536.0,84535.0,0.0976]
["bitfinex","BTCUSD",1740693130656,0.236578,84539.0,84536.0,0.047]
["bitfinex","BTCUSD",1740693130892,0.10630828,84562.0,84536.0,0.097]
["bitfinex","BTCUSD",1740693131106,0.177435,84538.0,84536.0,0.1768]
["bitfinex","BTCUSD",1740693131534,0.177433,84539.0,84536.0,0.1758]
["bitfinex","BTCUSD",1740693131803,0.0004233,84541.0,84536.0,0.5005]
["bitfinex","BTCUSD",1740693132008,0.0004233,84541.0,84540.0,0.32497085]
["bitfinex","BTCUSD",1740693132213,0.0004233,84541.0,84540.0,0.42087085]
["bitfinex","BTCUSD",1740693132427,0.0004235,84549.0,84548.0,0.28795485]
["bitfinex","BTCUSD",1740693132625,0.0004235,84549.0,84548.0,0.84325485]
["bitfinex","BTCUSD",1740693133511,0.236493,84570.0,84549.0,0.36675185]
["bitfinex","BTCUSD",1740693133756,0.177378,84565.0,84549.0,0.4866085]
["bitfinex","BTCUSD",1740693133930,0.10673138,84575.0,84549.0,0.2303975]
["bitfinex","BTCUSD",1740693134138,0.177377,84566.0,84562.0,0.09464711]
["bitfinex","BTCUSD",1740693134425,0.177378,84566.0,84562.0,0.16864711]
["bitfinex","BTCUSD",1740693134654,0.177381,84564.0,84562.0,0.21864711]
["bitfinex","BTCUSD",1740693134862,0.1778054,84563.0,84562.0,1.75725132]
["bitfinex","BTCUSD",1740693135418,0.1788054,84563.0,84562.0,1.76425132]
["bitfinex","BTCUSD",1740693135657,0.1788054,84563.0,84562.0,0.121]
["bitfinex","BTCUSD",1740693136232,0.1788054,84563.0,84562.0,0.007]
["bitfinex","BTCUSD",1740693136715,0.0014234,84563.0,84553.0,0.05]
["bitfinex","BTCUSD",1740693136942,0.177401,84554.0,84553.0,0.05]
["bitfinex","BTCUSD",1740693138508,0.2076143,84555.0,84553.0,0.05]
["bitfinex","BTCUSD",1740693138933,0.177401,84554.0,84553.0,0.096]
["bitfinex","BTCUSD",1740693139234,0.177401,84554.0,84553.0,0.103]
["bitfinex","BTCUSD",1740693140018,0.177401,84554.0,84553.0,0.11]
["bitfinex","BTCUSD",1740693140445,0.177401,84554.0,84553.0,0.103]
["bitfinex","BTCUSD",1740693141010,0.177401,84554.0,84553.0,0.11]
["bitfinex","BTCUSD",1740693141144,0.177401,84554.0,84553.0,0.103]
["bitfinex","BTCUSD",1740693141570,0.177401,84554.0,84553.0,0.11]
["bitfinex","BTCUSD",1740693141748,0.177401,84554.0,84553.0,0.103]
["bitfinex","BTCUSD",1740693141949,0.177401,84554.0,84553.0,0.11]
["bitfinex","BTCUSD",1740693142149,0.177401,84554.0,84553.0,0.103]
["bitfinex","BTCUSD",1740693142372,0.177401,84554.0,84553.0,0.11]
["bitfinex","BTCUSD",1740693142565,0.236525,84558.0,84557.0,0.046]
["bitfinex","BTCUSD",1740693142767,0.177393,84558.0,84557.0,0.096]
["bitfinex","BTCUSD",1740693144268,0.177393,84558.0,84557.0,0.007]
["bitfinex","BTCUSD",1740693145245,0.236519,84560.0,84553.0,0.007]
["bitfinex","BTCUSD",1740693145448,0.0004234,84563.0,84553.0,0.007]
["bitfinex","BTCUSD",1740693145449,0.177401,84554.0,84553.0,0.007]
["bitfinex","BTCUSD",1740693145828,0.52054185,84554.0,84553.0,0.007]
["bitfinex","BTCUSD",1740693146230,0.52454185,84554.0,84553.0,0.007]
["bitfinex","BTCUSD",1740693146890,0.506001,84554.0,84553.0,0.007]
["bitfinex","BTCUSD",1740693147668,0.177401,84554.0,84553.0,0.007]
["bitfinex","BTCUSD",1740693147874,0.177401,84554.0,84553.0,0.053]
["bitfinex","BTCUSD",1740693148097,0.177401,84554.0,84553.0,0.007]
["bitfinex","BTCUSD",1740693149312,0.181401,84554.0,84553.0,0.008]
["bitfinex","BTCUSD",1740693149725,0.177401,84554.0,84553.0,0.007]
["bitfinex","BTCUSD",1740693151333,0.177401,84554.0,84553.0,0.103]
["bitfinex","BTCUSD",1740693151574,0.236527,84557.0,84556.0,0.05]
["bitfinex","BTCUSD",1740693151802,0.02352604,84567.0,84562.0,0.096]
["bitfinex","BTCUSD",1740693151922,0.00499,84567.0,84562.0,0.096]
["bitfinex","BTCUSD",1740693152144,0.1778054,84563.0,84562.0,0.32908]
["bitfinex","BTCUSD",1740693152354,0.0004234,84563.0,84562.0,0.32908]
["bitfinex","BTCUSD",1740693152709,0.0004234,84563.0,84562.0,0.44531451]
["bitfinex","BTCUSD",1740693152910,0.0004234,84563.0,84562.0,0.39931451]
["bitfinex","BTCUSD",1740693153113,0.0004234,84563.0,84562.0,0.44531451]
["bitfinex","BTCUSD",1740693153319,0.0004234,84563.0,84562.0,0.62269851]
["bitfinex","BTCUSD",1740693153660,0.0004234,84563.0,84562.0,0.44531451]
["bitfinex","BTCUSD",1740693155228,0.0004234,84563.0,84562.0,0.44331451]
["bitfinex","BTCUSD",1740693155637,0.0004234,84563.0,84562.0,0.45031451]
["bitfinex","BTCUSD",1740693155839,0.1778054,84563.0,84562.0,0.33408]
["bitfinex","BTCUSD",1740693156247,0.1778054,84563.0,84562.0,0.32708]
["bitfinex","BTCUSD",1740693157168,0.1778054,84563.0,84562.0,0.33408]
["bitfinex","BTCUSD",1740693157360,0.4778054,84563.0,84562.0,0.2262]
["bitfinex","BTCUSD",1740693158452,0.4778054,84563.0,84562.0,0.2192]
["bitfinex","BTCUSD",1740693158749,0.3004234,84563.0,84562.0,0.28059]
["bitfinex","BTCUSD",1740693158954,0.0004234,84563.0,84562.0,0.2262]
["bitfinex","BTCUSD",1740693159155,0.0004234,84563.0,84562.0,0.2192]
["bitfinex","BTCUSD",1740693159599,0.0004234,84563.0,84562.0,0.2262]
["bitfinex","BTCUSD",1740693159794,0.1778054,84563.0,84562.0,0.2262]
["bitfinex","BTCUSD",1740693159971,0.0004234,84563.0,84562.0,0.29775471]
["bitfinex","BTCUSD",1740693160458,0.1778054,84563.0,84562.0,0.2192]
["bitfinex","BTCUSD",1740693160837,0.1778054,84563.0,84562.0,0.2262]
["bitfinex","BTCUSD",1740693161379,0.0004234,84563.0,84562.0,0.2262]
["bitfinex","BTCUSD",1740693161621,0.0004234,84563.0,84562.0,0.2192]
["bitfinex","BTCUSD",1740693161801,0.0014234,84563.0,84562.0,0.2332]
["bitfinex","BTCUSD",1740693162138,0.0014234,84563.0,84562.0,0.85647096]
["bitfinex","BTCUSD",1740693162278,0.0004234,84563.0,84562.0,0.84947096]
["bitfinex","BTCUSD",1740693162731,0.0014234,84563.0,84562.0,0.85647096]
["bitfinex","BTCUSD",1740693163594,0.0014234,84563.0,84562.0,2.35647096]
["bitfinex","BTCUSD",1740693165073,0.0004234,84563.0,84562.0,2.34947096]
["bitfinex","BTCUSD",1740693165265,0.0004234,84563.0,84562.0,2.35647096]
["bitfinex","BTCUSD",1740693165636,0.0004234,84563.0,84562.0,2.34947096]
["bitfinex","BTCUSD",1740693166033,0.0004234,84563.0,84562.0,2.35647096]
["bitfinex","BTCUSD",1740693166661,0.0004231,84575.0,84562.0,2.35647096]
["bitfinex","BTCUSD",1740693166662,0.16416487,84581.0,84562.0,2.17908696]
["bitfinex","BTCUSD",1740693166865,0.177351,84578.0,84577.0,0.048]
["bitfinex","BTCUSD",1740693167071,0.177351,84578.0,84577.0,0.15576]
["bitfinex","BTCUSD",1740693167444,0.236462,84580.0,84577.0,0.15576]
["bitfinex","BTCUSD",1740693167648,0.177351,84578.0,84577.0,0.15576]
["bitfinex","BTCUSD",1740693168103,0.177351,84578.0,84577.0,0.171336]
["bitfinex","BTCUSD",1740693169135,0.177351,84578.0,84577.0,0.178336]
["bitfinex","BTCUSD",1740693169379,0.177348,84580.0,84577.0,0.178336]
["bitfinex","BTCUSD",1740693169895,0.177348,84580.0,84579.0,0.048]
["bitfinex","BTCUSD",1740693170139,0.19587641,84580.0,84579.0,0.3727]
["bitfinex","BTCUSD",1740693170265,0.19587641,84580.0,84579.0,0.4237036]
["bitfinex","BTCUSD",1740693171647,0.49587641,84580.0,84579.0,0.3777]
["bitfinex","BTCUSD",1740693171782,0.477348,84580.0,84579.0,0.3317]
["bitfinex","BTCUSD",1740693171983,0.477348,84580.0,84579.0,0.3387]
["bitfinex","BTCUSD",1740693173218,0.477348,84580.0,84579.0,0.014]
["bitfinex","BTCUSD",1740693174328,0.477348,84580.0,84579.0,0.007]
["bitfinex","BTCUSD",1740693174668,0.477348,84580.0,84579.0,0.009]
["bitfinex","BTCUSD",1740693174844,0.477348,84580.0,84579.0,0.002]
["bitfinex","BTCUSD",1740693175048,0.177397,84556.0,84555.0,0.15372]
["bitfinex","BTCUSD",1740693175611,0.177397,84556.0,84555.0,0.20172]
["bitfinex","BTCUSD",1740693176059,0.236526,84557.0,84556.0,0.046]
["bitfinex","BTCUSD",1740693176060,0.536526,84557.0,84556.0,0.046]
["bitfinex","BTCUSD",1740693176364,0.536526,84557.0,84556.0,1.594]
["bitfinex","BTCUSD",1740693176778,0.3,84557.0,84556.0,1.594]
["bitfinex","BTCUSD",1740693177400,0.477395,84557.0,84556.0,1.601]
["bitfinex","BTCUSD",1740693178764,0.477395,84557.0,84556.0,0.06]
["bitfinex","BTCUSD",1740693178962,0.477395,84557.0,84556.0,0.108]
["bitfinex","BTCUSD",1740693179481,0.477395,84557.0,84556.0,0.101]
["bitfinex","BTCUSD",1740693179965,0.477395,84557.0,84556.0,0.15903668]
["bitfinex","BTCUSD",1740693180508,0.3,84557.0,84556.0,0.108]
["bitfinex","BTCUSD",1740693180687,0.477395,84557.0,84556.0,0.108]
["bitfinex","BTCUSD",1740693181499,0.3,84557.0,84556.0,0.108]
["bitfinex","BTCUSD",1740693182015,0.236476,84576.0,84572.0,0.046]
["bitfinex","BTCUSD",1740693182016,0.43237753,84573.0,84572.0,0.046]
["bitfinex","BTCUSD",1740693182379,0.713845,84573.0,84572.0,0.046]
["bitfinex","BTCUSD",1740693182578,0.413845,84573.0,84572.0,0.094]
["bitfinex","BTCUSD",1740693182916,0.177361,84573.0,84572.0,0.094]
["bitfinex","BTCUSD",1740693183243,0.413845,84573.0,84572.0,0.1034]
["bitfinex","BTCUSD",1740693183577,0.713845,84573.0,84572.0,0.1034]
["bitfinex","BTCUSD",1740693183778,0.713845,84573.0,84572.0,0.1084]
["bitfinex","BTCUSD",1740693185011,0.713845,84573.0,84572.0,0.1134]
["bitfinex","BTCUSD",1740693185647,0.73237528,84573.0,84572.0,0.1134]
["bitfinex","BTCUSD",1740693185873,0.73237528,84573.0,84572.0,0.058]
["bitfinex","BTCUSD",1740693186286,0.73237528,84573.0,84572.0,0.104]
["bitfinex","BTCUSD",1740693186634,0.31853028,84573.0,84572.0,0.845603]
["bitfinex","BTCUSD",1740693187056,0.01853028,84573.0,84572.0,0.845603]
["bitfinex","BTCUSD",1740693187268,0.19589128,84573.0,84572.0,0.66824]
["bitfinex","BTCUSD",1740693187489,0.01853028,84573.0,84572.0,0.752801]
["bitfinex","BTCUSD",1740693187687,0.01853028,84573.0,84572.0,0.742801]
["bitfinex","BTCUSD",1740693188019,0.01853028,84573.0,84572.0,0.67224]
["bitfinex","BTCUSD",1740693188497,0.01853028,84573.0,84572.0,0.849603]
["bitfinex","BTCUSD",1740693188667,0.01895358,84573.0,84572.0,0.849603]
["bitfinex","BTCUSD",1740693189515,0.01895358,84573.0,84572.0,2.349603]
["bitfinex","BTCUSD",1740693190253,0.01895358,84573.0,84572.0,2.335603]
["bitfinex","BTCUSD",1740693190425,0.01895358,84573.0,84572.0,2.45545965]
["bitfinex","BTCUSD",1740693190629,0.01895358,84573.0,84572.0,2.46245965]
["bitfinex","BTCUSD",1740693191186,0.01895358,84573.0,84572.0,0.66524]
["bitfinex","BTCUSD",1740693191383,0.19631458,84573.0,84572.0,0.66524]
["bitfinex","BTCUSD",1740693191597,0.19631458,84573.0,84572.0,0.61724]
["bitfinex","BTCUSD",1740693191991,0.19631458,84573.0,84572.0,0.66524]
["bitfinex","BTCUSD",1740693192399,0.1777843,84573.0,84572.0,0.67224]
["bitfinex","BTCUSD",1740693192597,0.1777843,84573.0,84572.0,0.693464]
["bitfinex","BTCUSD",1740693192802,0.1777843,84573.0,84572.0,0.645464]
["bitfinex","BTCUSD",1740693193009,0.1777843,84573.0,84572.0,0.5166]
["bitfinex","BTCUSD",1740693193237,0.4777843,84573.0,84572.0,0.5646]
["bitfinex","BTCUSD",1740693193439,0.4777843,84573.0,84572.0,0.3847]
["bitfinex","BTCUSD",1740693193781,0.4777843,84573.0,84572.0,0.3317]
["bitfinex","BTCUSD",1740693193902,0.4777843,84573.0,84572.0,0.4327]
["bitfinex","BTCUSD",1740693194963,0.1777843,84573.0,84572.0,0.4327]
["bitfinex","BTCUSD",1740693195179,0.1777843,84573.0,84572.0,0.59433]
["bitfinex","BTCUSD",1740693195180,0.0004233,84573.0,84572.0,0.59433]
["bitfinex","BTCUSD",1740693195546,0.1777843,84573.0,84572.0,0.59433]
["bitfinex","BTCUSD",1740693196987,0.19631384,84573.0,84572.0,0.5403]
["bitfinex","BTCUSD",1740693197147,0.19631384,84573.0,84572.0,2.0403]
["bitfinex","BTCUSD",1740693197951,0.19631384,84573.0,84572.0,0.4923]
["bitfinex","BTCUSD",1740693198180,0.19631384,84573.0,84572.0,0.5403]
["bitfinex","BTCUSD",1740693198409,0.19631384,84573.0,84572.0,0.1216]
["bitfinex","BTCUSD",1740693198700,0.19631384,84573.0,84572.0,0.1696]
["bitfinex","BTCUSD",1740693199114,0.19631384,84573.0,84572.0,0.2156]
["bitfinex","BTCUSD",1740693200333,0.01895284,84573.0,84572.0,0.2156]
["bitfinex","BTCUSD",1740693200461,0.19631384,84573.0,84572.0,0.2156]
["bitfinex","BTCUSD",1740693202441,0.1777843,84573.0,84572.0,0.2156]
["bitfinex","BTCUSD",1740693203055,0.1777843,84573.0,84572.0,0.2164466]
["bitfinex","BTCUSD",1740693203491,0.4777843,84573.0,84572.0,0.1704466]
["bitfinex","BTCUSD",1740693203667,0.4777843,84573.0,84572.0,0.2164466]
["bitfinex","BTCUSD",1740693205677,0.47754381,84573.0,84572.0,0.27051226]
["bitfinex","BTCUSD",1740693206083,0.47754381,84573.0,84572.0,0.2164466]
["bitfinex","BTCUSD",1740693207107,0.49607412,84573.0,84572.0,0.2164466]
["bitfinex","BTCUSD",1740693208734,0.19607412,84573.0,84572.0,0.2164466]
["bitfinex","BTCUSD",1740693209622,0.19607412,84573.0,84572.0,0.2164966]
["bitfinex","BTCUSD",1740693210466,0.19607412,84573.0,84572.0,0.1704966]
["bitfinex","BTCUSD",1740693210666,0.19607412,84573.0,84572.0,0.2164966]
["bitfinex","BTCUSD",1740693210870,0.3,84574.0,84572.0,0.2164966]
["bitfinex","BTCUSD",1740693211073,0.177361,84573.0,84572.0,0.2164966]
["bitfinex","BTCUSD",1740693211698,0.177361,84573.0,84572.0,0.1088966]
["bitfinex","BTCUSD",1740693211910,0.177361,84573.0,84572.0,0.2164166]
["bitfinex","BTCUSD",1740693212078,0.177361,84573.0,84572.0,0.2094166]
["bitfinex","BTCUSD",1740693212547,0.177361,84573.0,84572.0,0.2164166]
["bitfinex","BTCUSD",1740693212751,0.177361,84573.0,84572.0,0.2094166]
["bitfinex","BTCUSD",1740693212968,0.477361,84573.0,84572.0,0.0078966]
["bitfinex","BTCUSD",1740693213170,0.477361,84573.0,84572.0,0.0148966]
["bitfinex","BTCUSD",1740693213701,0.477361,84573.0,84572.0,0.0078966]
["bitfinex","BTCUSD",1740693213901,0.477361,84573.0,84572.0,0.0138966]
["bitfinex","BTCUSD",1740693214417,0.477361,84573.0,84572.0,0.0068966]
["bitfinex","BTCUSD",1740693214821,0.478361,84573.0,84572.0,0.0077432]
["bitfinex","BTCUSD",1740693215030,0.4787843,84573.0,84572.0,0.0077432]
["bitfinex","BTCUSD",1740693215236,0.4787843,84573.0,84572.0,0.0008466]
["bitfinex","BTCUSD",1740693215443,0.4807843,84573.0,84572.0,0.0008466]
["bitfinex","BTCUSD",1740693215845,0.4787843,84573.0,84572.0,0.0008466]
["bitfinex","BTCUSD",1740693216315,0.4807843,84573.0,84572.0,0.0008466]
["bitfinex","BTCUSD",1740693216509,0.4787843,84573.0,84572.0,0.0008466]
["bitfinex","BTCUSD",1740693216748,0.4807843,84573.0,84572.0,0.0008466]
["bitfinex","BTCUSD",1740693217166,0.4827843,84573.0,84572.0,0.0008466]
["bitfinex","BTCUSD",1740693218918,0.177395,84557.0,84556.0,0.0006932]
["bitfinex","BTCUSD",1740693219118,0.177345,84557.0,84556.0,0.0006932]
["bitfinex","BTCUSD",1740693219342,0.177345,84557.0,84556.0,0.0466932]
["bitfinex","BTCUSD",1740693219520,0.236498,84568.0,84567.0,0.046]
["bitfinex","BTCUSD",1740693219729,0.41387,84568.0,84567.0,0.11576]
["bitfinex","BTCUSD",1740693220341,0.41387,84568.0,84567.0,0.094]
["bitfinex","BTCUSD",1740693220551,0.177374,84567.0,84566.0,0.046]
["bitfinex","BTCUSD",1740693220763,0.177378,84565.0,84564.0,0.18288]
["bitfinex","BTCUSD",1740693220937,0.177378,84565.0,84564.0,0.15348]
["bitfinex","BTCUSD",1740693221350,0.177378,84565.0,84564.0,0.20148]
["bitfinex","BTCUSD",1740693221552,0.177378,84565.0,84564.0,0.15348]
["bitfinex","BTCUSD",1740693221948,0.177378,84565.0,84564.0,0.20148]
["bitfinex","BTCUSD",1740693222806,0.177378,84565.0,84564.0,0.20648]
["bitfinex","BTCUSD",1740693223126,0.177378,84565.0,84564.0,0.15848]
["bitfinex","BTCUSD",1740693223494,0.177378,84565.0,84564.0,0.20653]
["bitfinex","BTCUSD",1740693223712,0.177378,84565.0,84564.0,0.15853]
["bitfinex","BTCUSD",1740693224167,0.177378,84565.0,84564.0,0.11253]
["bitfinex","BTCUSD",1740693226098,0.177378,84565.0,84564.0,0.16053]
["bitfinex","BTCUSD",1740693228686,0.177378,84565.0,84564.0,0.11253]
["bitfinex","BTCUSD",1740693228886,0.177378,84565.0,84564.0,0.16053]
["bitfinex","BTCUSD",1740693229205,0.177378,84565.0,84564.0,0.11253]
["bitfinex","BTCUSD",1740693231689,0.177378,84565.0,84564.0,0.1133766]
["bitfinex","BTCUSD",1740693232092,0.177378,84565.0,84564.0,0.1083766]
["bitfinex","BTCUSD",1740693232316,0.177378,84565.0,84564.0,0.1103766]
["bitfinex","BTCUSD",1740693233428,0.177378,84565.0,84564.0,0.1123766]
["bitfinex","BTCUSD",1740693234067,0.177378,84565.0,84564.0,0.1103766]
["bitfinex","BTCUSD",1740693234279,0.177378,84565.0,84564.0,0.1123766]
["bitfinex","BTCUSD",1740693234814,0.177378,84565.0,84564.0,0.1583766]
["bitfinex","BTCUSD",1740693235715,0.177378,84565.0,84564.0,0.1123766]
["bitfinex","BTCUSD",1740693236211,0.177378,84565.0,84564.0,0.1103766]
["bitfinex","BTCUSD",1740693236588,0.177378,84565.0,84564.0,0.1123766]
["bitfinex","BTCUSD",1740693241487,0.177378,84565.0,84564.0,0.0048966]
["bitfinex","BTCUSD",1740693245194,0.1778014,84565.0,84564.0,0.0048966]
["bitfinex","BTCUSD",1740693246033,0.1778014,84565.0,84564.0,0.0028966]
["bitfinex","BTCUSD",1740693246369,0.1798014,84565.0,84564.0,0.0008966]
["bitfinex","BTCUSD",1740693246581,0.1818014,84565.0,84564.0,0.0008966]
["bitfinex","BTCUSD",1740693246960,0.1798014,84565.0,84564.0,0.0008966]
["bitfinex","BTCUSD",1740693247159,0.1838014,84565.0,84564.0,0.0008966]
["bitfinex","BTCUSD",1740693248187,0.19104366,84565.0,84564.0,0.0008966]
["bitfinex","BTCUSD",1740693248393,0.1838014,84565.0,84564.0,0.0008966]
["bitfinex","BTCUSD",1740693248822,0.1818014,84565.0,84564.0,0.0008966]
["bitfinex","BTCUSD",1740693249028,0.1838014,84565.0,84564.0,0.0008966]
["bitfinex","BTCUSD",1740693249580,0.177393,84558.0,84557.0,0.0007434]
["bitfinex","BTCUSD",1740693250978,0.002,84558.0,84557.0,0.0007434]
["bitfinex","BTCUSD",1740693251184,0.179393,84558.0,84557.0,0.0007434]
["bitfinex","BTCUSD",1740693251759,0.19793385,84558.0,84557.0,0.0007434]
["bitfinex","BTCUSD",1740693251963,0.53463385,84558.0,84557.0,0.0007434]
["bitfinex","BTCUSD",1740693252239,0.53563385,84558.0,84557.0,0.0007434]
["bitfinex","BTCUSD",1740693252646,0.53994106,84558.0,84557.0,0.0007434]
["bitfinex","BTCUSD",1740693253427,0.54494106,84558.0,84557.0,0.0007434]
["bitfinex","BTCUSD",1740693253633,0.54894106,84558.0,84557.0,0.0007434]
["bitfinex","BTCUSD",1740693254050,0.54494106,84558.0,84557.0,0.0007434]
["bitfinex","BTCUSD",1740693254265,0.54894106,84558.0,84557.0,0.0017434]
["bitfinex","BTCUSD",1740693254697,1.58912904,84558.0,84557.0,0.0017434]
["bitfinex","BTCUSD",1740693254884,1.58412904,84558.0,84557.0,0.0007434]
["bitfinex","BTCUSD",1740693255106,1.59112904,84558.0,84557.0,0.0007434]
["bitfinex","BTCUSD",1740693256111,1.31267946,84558.0,84557.0,0.0007434]
["bitfinex","BTCUSD",1740693256429,1.49007246,84558.0,84557.0,0.0007434]
["bitfinex","BTCUSD",1740693256863,1.49481946,84558.0,84557.0,0.0007434]
["bitfinex","BTCUSD",1740693258144,1.50936031,84558.0,84557.0,0.0007434]
["bitfinex","BTCUSD",1740693258993,0.19393585,84557.0,84556.0,0.0004366]
["bitfinex","BTCUSD",1740693259161,0.19412383,84557.0,84556.0,0.0004366]
["bitfinex","BTCUSD",1740693259363,0.46645911,84557.0,84556.0,0.0004366]
["bitfinex","BTCUSD",1740693259562,0.47381925,84557.0,84556.0,0.0004366]
["bitfinex","BTCUSD",1740693259883,0.47393916,84557.0,84556.0,0.0004366]
["bitfinex","BTCUSD",1740693260503,0.48093916,84557.0,84556.0,0.0014366]
["bitfinex","BTCUSD",1740693260712,0.49948075,84557.0,84556.0,0.0014366]
["bitfinex","BTCUSD",1740693260941,0.47322974,84557.0,84556.0,0.0014366]
["bitfinex","BTCUSD",1740693261297,0.48989195,84557.0,84556.0,0.0014366]
["bitfinex","BTCUSD",1740693261476,0.45468815,84557.0,84556.0,0.0014366]
["bitfinex","BTCUSD",1740693262380,0.46168815,84557.0,84556.0,0.0024366]
["bitfinex","BTCUSD",1740693262804,0.8744273,84557.0,84556.0,0.0024366]
["bitfinex","BTCUSD",1740693263046,0.97403927,84557.0,84556.0,0.0024366]
["bitfinex","BTCUSD",1740693263203,0.97203927,84557.0,84556.0,0.0024366]
["bitfinex","BTCUSD",1740693263407,0.43747927,84557.0,84556.0,0.0024366]
["bitfinex","BTCUSD",1740693263957,0.43747927,84557.0,84556.0,0.0014366]
["bitfinex","BTCUSD",1740693264533,0.43747927,84557.0,84556.0,0.0780366]
["bitfinex","BTCUSD",1740693264974,0.43747927,84557.0,84556.0,0.0781366]
["bitfinex","BTCUSD",1740693265194,0.191395,84557.0,84556.0,0.0781366]
["bitfinex","BTCUSD",1740693265680,0.177395,84557.0,84556.0,0.0767]
["bitfinex","BTCUSD",1740693266056,0.191395,84557.0,84556.0,0.0787]
["bitfinex","BTCUSD",1740693266261,0.191395,84557.0,84556.0,0.1243]
["bitfinex","BTCUSD",1740693266670,0.186395,84557.0,84556.0,0.1233]
["bitfinex","BTCUSD",1740693267034,0.188395,84557.0,84556.0,0.1233]
["bitfinex","BTCUSD",1740693268685,0.186395,84557.0,84556.0,0.1233]
["bitfinex","BTCUSD",1740693268889,0.177395,84557.0,84556.0,0.1203]
["bitfinex","BTCUSD",1740693269275,0.179395,84557.0,84556.0,0.1203]
["bitfinex","BTCUSD",1740693269474,0.180395,84557.0,84556.0,0.1203]
["bitfinex","BTCUSD",1740693269902,0.181395,84557.0,84556.0,0.1203]
["bitfinex","BTCUSD",1740693270113,0.177395,84557.0,84556.0,0.1203]
["bitfinex","BTCUSD",1740693270345,0.181395,84557.0,84556.0,0.1203]
["bitfinex","BTCUSD",1740693270898,0.004,84557.0,84556.0,0.1203]
["bitfinex","BTCUSD",1740693271102,0.181395,84557.0,84556.0,0.1203]
["bitfinex","BTCUSD",1740693271512,0.179395,84557.0,84556.0,0.1211468]
["bitfinex","BTCUSD",1740693272112,0.177395,84557.0,84556.0,0.1211468]
["bitfinex","BTCUSD",1740693272331,0.179395,84557.0,84556.0,0.1211468]
["bitfinex","BTCUSD",1740693272531,0.181395,84557.0,84556.0,0.1211468]
["bitfinex","BTCUSD",1740693272733,0.177395,84557.0,84556.0,0.1211468]
["bitfinex","BTCUSD",1740693273057,0.177395,84557.0,84556.0,0.1231468]
["bitfinex","BTCUSD",1740693273866,0.177395,84557.0,84556.0,0.1241468]
["bitfinex","BTCUSD",1740693274441,1.217395,84557.0,84556.0,0.1241468]
["bitfinex","BTCUSD",1740693275119,1.217395,84557.0,84556.0,0.1221468]
["bitfinex","BTCUSD",1740693275948,1.218395,84557.0,84556.0,0.1211468]
["bitfinex","BTCUSD",1740693276150,1.217395,84557.0,84556.0,0.1211468]
["bitfinex","BTCUSD",1740693276355,1.219395,84557.0,84556.0,0.1211468]
["bitfinex","BTCUSD",1740693276694,1.221395,84557.0,84556.0,0.1211468]
["bitfinex","BTCUSD",1740693277784,1.219395,84557.0,84556.0,0.1211468]
["bitfinex","BTCUSD",1740693277986,1.221395,84557.0,84556.0,0.1211468]
["bitfinex","BTCUSD",1740693278499,1.217395,84557.0,84556.0,0.1211468]
["bitfinex","BTCUSD",1740693278851,1.217395,84557.0,84556.0,0.1181468]
["bitfinex","BTCUSD",1740693281598,1.220395,84557.0,84556.0,0.1181468]
["bitfinex","BTCUSD",1740693282381,1.217395,84557.0,84556.0,0.1181468]
["bitfinex","BTCUSD",1740693282589,1.220395,84557.0,84556.0,0.1181468]
["bitfinex","BTCUSD",1740693282992,1.219395,84557.0,84556.0,0.1181468]
["bitfinex","BTCUSD",1740693283190,1.220395,84557.0,84556.0,0.1181468]
["bitfinex","BTCUSD",1740693283977,1.2208184,84557.0,84556.0,0.1151468]
["bitfinex","BTCUSD",1740693286145,1.2208184,84557.0,84556.0,0.0009468]
["bitfinex","BTCUSD",1740693288707,1.2198184,84557.0,84556.0,0.0009468]
["bitfinex","BTCUSD",1740693288910,1.2178184,84557.0,84556.0,0.0009468]
["bitfinex","BTCUSD",1740693289073,1.2188184,84557.0,84556.0,0.0009468]
["bitfinex","BTCUSD",1740693289277,1.15399271,84557.0,84556.0,0.0009468]
["bitfinex","BTCUSD",1740693289485,1.15299271,84557.0,84556.0,0.0009468]
["bitfinex","BTCUSD",1740693289661,1.15399271,84557.0,84556.0,0.0009468]
["bitfinex","BTCUSD",1740693289861,1.15499271,84557.0,84556.0,0.0009468]
["bitfinex","BTCUSD",1740693290440,1.15399271,84557.0,84556.0,0.0009468]
["bitfinex","BTCUSD",1740693291015,1.15099271,84557.0,84556.0,0.0009468]
["bitfinex","BTCUSD",1740693291219,1.15199271,84557.0,84556.0,0.0009468]
["bitfinex","BTCUSD",1740693291718,1.15099271,84557.0,84556.0,0.0009468]
["bitfinex","BTCUSD",1740693291923,1.15399271,84557.0,84556.0,0.0009468]
["bitfinex","BTCUSD",1740693292144,1.15199271,84557.0,84556.0,0.0009468]
["bitfinex","BTCUSD",1740693292345,1.15099271,84557.0,84556.0,0.0009468]
["bitfinex","BTCUSD",1740693292547,1.15299271,84557.0,84556.0,0.0009468]
["bitfinex","BTCUSD",1740693292742,1.15399271,84557.0,84556.0,0.0009468]
["bitfinex","BTCUSD",1740693294784,1.15099271,84557.0,84556.0,0.0009468]
["bitfinex","BTCUSD",1740693294989,1.15199271,84557.0,84556.0,0.0009468]
["bitfinex","BTCUSD",1740693295192,1.15299271,84557.0,84556.0,0.0009468]
["bitfinex","BTCUSD",1740693295395,1.15199271,84557.0,84556.0,0.0009468]
["bitfinex","BTCUSD",1740693295573,1.15099271,84557.0,84556.0,0.0009468]
["bitfinex","BTCUSD",1740693295773,1.15399271,84557.0,84556.0,0.0009468]
["bitfinex","BTCUSD",1740693296311,1.15299271,84557.0,84556.0,0.0771468]
["bitfinex","BTCUSD",1740693296678,1.15399271,84557.0,84556.0,0.0771468]
["bitfinex","BTCUSD",1740693297784,1.15299271,84557.0,84556.0,0.0771468]
["bitfinex","BTCUSD",1740693298014,1.15099271,84557.0,84556.0,0.0771468]
["bitfinex","BTCUSD",1740693298211,1.15299271,84557.0,84556.0,0.0771468]
["bitfinex","BTCUSD",1740693298609,1.15099271,84557.0,84556.0,0.0771468]
["bitfinex","BTCUSD",1740693299195,1.15099271,84557.0,84556.0,0.0781468]
["bitfinex","BTCUSD",1740693299805,1.15099271,84557.0,84556.0,0.0771468]
["bitfinex","BTCUSD",1740693300654,1.16619247,84557.0,84556.0,0.0009468]
["bitfinex","BTCUSD",1740693301036,1.15099271,84557.0,84556.0,0.0029468]
["bitfinex","BTCUSD",1740693301684,1.15099271,84557.0,84556.0,0.0009468]
["bitfinex","BTCUSD",1740693301885,1.15199271,84557.0,84556.0,0.0009468]
["bitfinex","BTCUSD",1740693302265,1.15199271,84557.0,84553.0,2.151e-05]
["bitfinex","BTCUSD",1740693302266,0.177401,84554.0,84553.0,2.151e-05]
["bitfinex","BTCUSD",1740693303333,0.19260076,84554.0,84553.0,2.151e-05]
["bitfinex","BTCUSD",1740693303540,0.19265329,84554.0,84553.0,2.151e-05]
["bitfinex","BTCUSD",1740693303949,0.19265329,84554.0,84540.0,0.07952151]
["bitfinex","BTCUSD",1740693303950,0.177428,84541.0,84540.0,0.07952151]
["bitfinex","BTCUSD",1740693306027,0.177428,84541.0,84540.0,0.08152151]
["bitfinex","BTCUSD",1740693306822,0.177428,84541.0,84540.0,0.08252151]
["bitfinex","BTCUSD",1740693307422,0.177428,84541.0,84540.0,0.003]
["bitfinex","BTCUSD",1740693307725,0.19285149,84541.0,84540.0,0.001]
["bitfinex","BTCUSD",1740693308331,0.29981149,84541.0,84540.0,0.001]
["bitfinex","BTCUSD",1740693308493,0.29995299,84541.0,84540.0,0.001]
["bitfinex","BTCUSD",1740693308690,0.177455,84528.0,84514.0,0.0775]
["bitfinex","BTCUSD",1740693308913,0.12252499,84541.0,84515.0,0.0006936]
["bitfinex","BTCUSD",1740693308914,0.177481,84516.0,84515.0,0.0006936]
["bitfinex","BTCUSD",1740693309722,0.19304599,84516.0,84515.0,0.0006936]
["bitfinex","BTCUSD",1740693309917,0.177481,84516.0,84515.0,0.00078438]
["bitfinex","BTCUSD",1740693311653,1.217481,84516.0,84515.0,0.17768438]
["bitfinex","BTCUSD",1740693312699,1.217481,84516.0,84515.0,0.22408438]
["bitfinex","BTCUSD",1740693313076,1.218481,84516.0,84515.0,0.22408438]
["bitfinex","BTCUSD",1740693313438,0.95118076,84516.0,84515.0,0.22408438]
["bitfinex","BTCUSD",1740693313723,1.12866176,84516.0,84515.0,0.22408438]
["bitfinex","BTCUSD",1740693314295,1.12866176,84516.0,84515.0,0.26673821]
["bitfinex","BTCUSD",1740693314498,1.12866176,84516.0,84515.0,0.22408438]
["bitfinex","BTCUSD",1740693314930,0.95118076,84516.0,84515.0,0.22408438]
["bitfinex","BTCUSD",1740693315152,0.77308076,84516.0,84515.0,0.23862523]
["bitfinex","BTCUSD",1740693315378,0.77308076,84516.0,84515.0,0.33886904]
["bitfinex","BTCUSD",1740693316165,0.77408076,84516.0,84515.0,0.33986904]
["bitfinex","BTCUSD",1740693316371,0.77508076,84516.0,84515.0,0.33986904]
["bitfinex","BTCUSD",1740693316570,0.77408076,84516.0,84515.0,0.33986904]
["bitfinex","BTCUSD",1740693316773,0.77408076,84516.0,84515.0,0.33886904]
["bitfinex","BTCUSD",1740693316976,0.77508076,84516.0,84515.0,1.83986904]
["bitfinex","BTCUSD",1740693317353,0.77508076,84516.0,84515.0,1.83886904]
["bitfinex","BTCUSD",1740693317556,0.77408076,84516.0,84515.0,1.83886904]
["bitfinex","BTCUSD",1740693317762,0.77508076,84516.0,84515.0,1.83986904]
["bitfinex","BTCUSD",1740693317964,0.77408076,84516.0,84515.0,1.83986904]
["bitfinex","BTCUSD",1740693318343,0.77508076,84516.0,84515.0,0.34386904]
["bitfinex","BTCUSD",1740693319852,0.77508076,84516.0,84515.0,2.02135204]
["bitfinex","BTCUSD",1740693320259,0.77508076,84516.0,84515.0,2.34605204]
["bitfinex","BTCUSD",1740693320658,0.64280714,84516.0,84515.0,2.89295204]
["bitfinex","BTCUSD",1740693320913,0.4280957,84516.0,84515.0,2.89295204]
["bitfinex","BTCUSD",1740693321205,0.4143454,84557.0,84556.0,0.05]
["bitfinex","BTCUSD",1740693321911,0.4143454,84557.0,84556.0,0.049]
["bitfinex","BTCUSD",1740693322327,0.4143454,84557.0,84556.0,0.048]
["bitfinex","BTCUSD",1740693322747,0.4163454,84557.0,84556.0,0.048]
["bitfinex","BTCUSD",1740693323197,0.41838579,84557.0,84556.0,0.048]
["bitfinex","BTCUSD",1740693323554,0.41838579,84557.0,84556.0,0.096]
["bitfinex","BTCUSD",1740693323779,0.18185879,84557.0,84556.0,0.116288]
["bitfinex","BTCUSD",1740693323979,0.17985879,84557.0,84556.0,0.116288]
["bitfinex","BTCUSD",1740693324329,0.17785879,84557.0,84556.0,0.116288]
["bitfinex","BTCUSD",1740693324537,0.236519,84560.0,84559.0,0.048]
["bitfinex","BTCUSD",1740693324736,0.413907,84560.0,84559.0,0.048]
["bitfinex","BTCUSD",1740693325535,0.1778014,84565.0,84564.0,0.048]
["bitfinex","BTCUSD",1740693325718,0.1778014,84565.0,84564.0,0.096]
["bitfinex","BTCUSD",1740693326638,0.1778014,84565.0,84564.0,0.097]
["bitfinex","BTCUSD",1740693327196,0.1778014,84565.0,84564.0,1.597]
["bitfinex","BTCUSD",1740693327403,0.1778014,84565.0,84564.0,1.63979042]
["bitfinex","BTCUSD",1740693327755,0.1778014,84565.0,84564.0,1.64179042]
["bitfinex","BTCUSD",1740693330369,0.18773141,84566.0,84564.0,1.64179042]
["bitfinex","BTCUSD",1740693330597,0.177378,84565.0,84564.0,1.64179042]
["bitfinex","BTCUSD",1740693331246,0.177378,84565.0,84564.0,0.051]
["bitfinex","BTCUSD",1740693331744,0.177378,84565.0,84564.0,0.099]
["bitfinex","BTCUSD",1740693333655,0.1777843,84573.0,84572.0,0.096]
["bitfinex","BTCUSD",1740693333853,0.17782468,84573.0,84572.0,0.096]
["bitfinex","BTCUSD",1740693334053,0.00046368,84573.0,84572.0,0.1046]
["bitfinex","BTCUSD",1740693334254,0.00046368,84573.0,84572.0,0.281963]
["bitfinex","BTCUSD",1740693334541,0.00046368,84573.0,84572.0,0.29650385]
["bitfinex","BTCUSD",1740693334749,0.00046368,84573.0,84572.0,0.37430385]
["bitfinex","BTCUSD",1740693336480,0.00046368,84573.0,84572.0,0.20394085]
["bitfinex","BTCUSD",1740693336683,0.00046368,84573.0,84572.0,0.15759577]
["bitfinex","BTCUSD",1740693336909,0.01899134,84573.0,84572.0,0.20559577]
["bitfinex","BTCUSD",1740693337109,0.01899134,84573.0,84572.0,1.70394085]
["bitfinex","BTCUSD",1740693337667,0.01899134,84573.0,84572.0,1.71094085]
["bitfinex","BTCUSD",1740693338096,0.01899134,84573.0,84572.0,1.66294085]
["bitfinex","BTCUSD",1740693338325,0.01899134,84573.0,84572.0,1.71094085]
["bitfinex","BTCUSD",1740693338755,0.01899134,84573.0,84572.0,1.88830385]
["bitfinex","BTCUSD",1740693339432,0.01899134,84573.0,84572.0,1.84130385]
["bitfinex","BTCUSD",1740693339596,0.01899134,84573.0,84572.0,1.88830385]
["bitfinex","BTCUSD",1740693340447,0.0004233,84581.0,84580.0,0.272346]
["bitfinex","BTCUSD",1740693340659,0.00082718,84581.0,84580.0,0.57028255]
["bitfinex","BTCUSD",1740693341034,0.00082718,84581.0,84580.0,2.07028255]
["bitfinex","BTCUSD",1740693341648,0.17817118,84581.0,84580.0,1.66771655]
["bitfinex","BTCUSD",1740693341889,0.00082718,84581.0,84580.0,1.99874255]
["bitfinex","BTCUSD",1740693342730,0.00082718,84581.0,84580.0,2.00574255]
["bitfinex","BTCUSD",1740693342858,0.00082718,84581.0,84580.0,1.99874255]
["bitfinex","BTCUSD",1740693343059,0.00082718,84581.0,84580.0,1.99174255]
["bitfinex","BTCUSD",1740693343270,0.00082718,84581.0,84580.0,1.99874255]
["bitfinex","BTCUSD",1740693343679,0.01935264,84581.0,84580.0,1.99874255]
["bitfinex","BTCUSD",1740693343887,0.01935264,84581.0,84580.0,2.00574255]
["bitfinex","BTCUSD",1740693344216,0.01935264,84581.0,84580.0,1.99874255]
["bitfinex","BTCUSD",1740693344394,0.01935264,84581.0,84580.0,2.00574255]
["bitfinex","BTCUSD",1740693344613,0.01935264,84581.0,84580.0,2.00579255]
["bitfinex","BTCUSD",1740693344984,0.01935264,84581.0,84580.0,1.99879255]
["bitfinex","BTCUSD",1740693345389,0.01935264,84581.0,84580.0,2.00579255]
["bitfinex","BTCUSD",1740693345617,0.21514984,84594.0,84581.0,0.01454085]
["bitfinex","BTCUSD",1740693345813,0.4141245,84602.0,84601.0,0.095]
["bitfinex","BTCUSD",1740693346198,0.41424559,84602.0,84601.0,0.095]
["bitfinex","BTCUSD",1740693347163,0.00054459,84602.0,84601.0,1.60954085]
["bitfinex","BTCUSD",1740693347685,0.00054459,84602.0,84601.0,1.79384285]
["bitfinex","BTCUSD",1740693348993,0.01906548,84602.0,84601.0,1.79389285]
["bitfinex","BTCUSD",1740693349185,0.01906548,84602.0,84601.0,1.90866855]
["bitfinex","BTCUSD",1740693349340,0.01906548,84602.0,84601.0,1.90166855]
["bitfinex","BTCUSD",1740693350183,0.01906548,84602.0,84601.0,1.90866855]
["bitfinex","BTCUSD",1740693350385,8e-05,84610.0,84609.0,0.177286]
["bitfinex","BTCUSD",1740693350585,0.00012034,84610.0,84609.0,0.28848097]
["bitfinex","BTCUSD",1740693350804,0.00012034,84610.0,84609.0,0.33218538]
["bitfinex","BTCUSD",1740693351660,0.00012034,84610.0,84609.0,0.41108538]
["bitfinex","BTCUSD",1740693351868,0.00012034,84610.0,84609.0,0.46108538]
["bitfinex","BTCUSD",1740693352248,0.00012034,84610.0,84609.0,0.46808538]
["bitfinex","BTCUSD",1740693352660,0.00012034,84610.0,84609.0,0.81808538]
["bitfinex","BTCUSD",1740693352861,0.00012726,84617.0,84616.0,0.76971185]
["bitfinex","BTCUSD",1740693353186,0.00012726,84617.0,84616.0,0.87748755]
["bitfinex","BTCUSD",1740693355312,0.00012726,84617.0,84616.0,0.88448755]
["bitfinex","BTCUSD",1740693355511,0.00012726,84617.0,84616.0,0.89148755]
["bitfinex","BTCUSD",1740693355714,0.00012726,84617.0,84616.0,0.98409755]
["bitfinex","BTCUSD",1740693356117,0.00012726,84617.0,84616.0,0.99809755]
["bitfinex","BTCUSD",1740693356316,0.00012726,84617.0,84616.0,0.99109755]
["bitfinex","BTCUSD",1740693356719,0.00012726,84617.0,84616.0,0.99809755]
["bitfinex","BTCUSD",1740693357252,0.00012726,84617.0,84616.0,2.49109755]
["bitfinex","BTCUSD",1740693357555,0.00012726,84617.0,84616.0,2.48409755]
["bitfinex","BTCUSD",1740693358760,0.00012726,84617.0,84616.0,2.49109755]
["bitfinex","BTCUSD",1740693358955,0.00012726,84617.0,84616.0,2.48409755]
["bitfinex","BTCUSD",1740693359191,0.00012726,84617.0,84616.0,2.49109755]
["bitfinex","BTCUSD",1740693359324,0.00012726,84617.0,84616.0,2.40109755]
["bitfinex","BTCUSD",1740693359529,0.00012726,84617.0,84616.0,2.49109755]
["bitfinex","BTCUSD",1740693359929,0.00012726,84617.0,84616.0,2.40109755]
["bitfinex","BTCUSD",1740693360474,0.00012726,84617.0,84616.0,2.50970556]
["bitfinex","BTCUSD",1740693361027,0.00012726,84617.0,84616.0,2.2789967]
["bitfinex","BTCUSD",1740693361153,0.00012726,84617.0,84616.0,1.9536167]
["bitfinex","BTCUSD",1740693361361,0.00012726,84617.0,84616.0,2.0506167]
["bitfinex","BTCUSD",1740693361588,0.00012726,84617.0,84616.0,2.06515755]
["bitfinex","BTCUSD",1740693361787,0.00012726,84617.0,84616.0,2.10815755]
["bitfinex","BTCUSD",1740693362365,0.00012726,84617.0,84616.0,2.10115755]
["bitfinex","BTCUSD",1740693362567,0.00012726,84617.0,84616.0,2.10815755]
["bitfinex","BTCUSD",1740693362925,0.00012726,84617.0,84616.0,2.01815755]
["bitfinex","BTCUSD",1740693363161,0.00012726,84617.0,84616.0,2.00415755]
["bitfinex","BTCUSD",1740693363338,0.00012726,84617.0,84616.0,2.01815755]
["bitfinex","BTCUSD",1740693363538,0.00012726,84617.0,84616.0,2.11515755]
["bitfinex","BTCUSD",1740693364052,0.00012726,84617.0,84616.0,2.01815755]
["bitfinex","BTCUSD",1740693364822,0.00012726,84617.0,84616.0,2.01515755]
["bitfinex","BTCUSD",1740693365164,0.00012726,84617.0,84616.0,2.0006167]
["bitfinex","BTCUSD",1740693365281,0.00012726,84617.0,84616.0,1.7763457]
["bitfinex","BTCUSD",1740693365478,0.00012726,84617.0,84616.0,1.83788655]
["bitfinex","BTCUSD",1740693365686,0.00012726,84617.0,84616.0,1.79088655]
["bitfinex","BTCUSD",1740693366131,0.22459626,84617.0,84616.0,1.66853]
["bitfinex","BTCUSD",1740693366360,0.04732726,84617.0,84616.0,1.71553]
["bitfinex","BTCUSD",1740693366553,0.04732726,84617.0,84616.0,1.73007085]
["bitfinex","BTCUSD",1740693366761,0.57035426,84617.0,84616.0,1.73007085]
["bitfinex","BTCUSD",1740693366898,0.74762326,84617.0,84616.0,1.72307085]
["bitfinex","BTCUSD",1740693367131,0.74762326,84617.0,84616.0,1.70853]
["bitfinex","BTCUSD",1740693367376,0.74762326,84617.0,84616.0,1.71553]
["bitfinex","BTCUSD",1740693367619,0.74762326,84617.0,84616.0,1.73007085]
["bitfinex","BTCUSD",1740693368056,0.74762326,84617.0,84616.0,1.72307085]
["bitfinex","BTCUSD",1740693368255,0.57035426,84617.0,84616.0,1.72307085]
["bitfinex","BTCUSD",1740693368460,0.57035426,84617.0,84616.0,1.8499275]
["bitfinex","BTCUSD",1740693368686,0.74762326,84617.0,84616.0,1.8359275]
["bitfinex","BTCUSD",1740693368894,0.74762326,84617.0,84616.0,1.8429275]
["bitfinex","BTCUSD",1740693369200,0.73260076,84617.0,84616.0,1.8499275]
["bitfinex","BTCUSD",1740693370957,0.55533176,84617.0,84616.0,2.0271985]
["bitfinex","BTCUSD",1740693371163,0.523027,84617.0,84616.0,1.8499275]
["bitfinex","BTCUSD",1740693371363,0.523027,84617.0,84616.0,1.83538665]
["bitfinex","BTCUSD",1740693371364,0.700296,84617.0,84616.0,1.83538665]
["bitfinex","BTCUSD",1740693372313,0.523027,84617.0,84616.0,1.83538665]
["bitfinex","BTCUSD",1740693372677,0.5234503,84617.0,84616.0,1.8499275]
["bitfinex","BTCUSD",1740693374084,0.7007193,84617.0,84616.0,1.8499275]
["bitfinex","BTCUSD",1740693375118,0.5234503,84617.0,84616.0,1.8499275]
["bitfinex","BTCUSD",1740693375393,0.5234503,84617.0,84616.0,2.0271985]
["bitfinex","BTCUSD",1740693375852,0.0004234,84618.0,84617.0,0.37008743]
["bitfinex","BTCUSD",1740693376528,0.0004234,84618.0,84617.0,1.87008743]
["bitfinex","BTCUSD",1740693377933,0.0004234,84618.0,84617.0,1.87708743]
["bitfinex","BTCUSD",1740693378340,0.0004234,84618.0,84617.0,1.88408743]
["bitfinex","BTCUSD",1740693379745,0.0004234,84618.0,84617.0,1.96268743]
["bitfinex","BTCUSD",1740693380399,0.0004234,84618.0,84617.0,2.31268743]
["bitfinex","BTCUSD",1740693380804,0.0004234,84618.0,84617.0,2.30568743]
["bitfinex","BTCUSD",1740693381229,0.0004234,84618.0,84617.0,2.29868743]
["bitfinex","BTCUSD",1740693381495,0.0004234,84618.0,84617.0,2.31268743]
["bitfinex","BTCUSD",1740693381700,0.0004234,84618.0,84617.0,2.30568743]
["bitfinex","BTCUSD",1740693381857,0.0004234,84618.0,84617.0,2.29868743]
["bitfinex","BTCUSD",1740693382060,0.0004234,84618.0,84617.0,2.30568743]
["bitfinex","BTCUSD",1740693382676,0.0004234,84618.0,84617.0,2.31268743]
["bitfinex","BTCUSD",1740693383917,0.0004234,84618.0,84617.0,2.30568743]
["bitfinex","BTCUSD",1740693384462,0.0004234,84618.0,84617.0,2.31268743]
["bitfinex","BTCUSD",1740693384738,0.0004234,84618.0,84617.0,2.3244969]
["bitfinex","BTCUSD",1740693384953,0.0004234,84618.0,84617.0,2.3174969]
["bitfinex","BTCUSD",1740693385152,0.0004234,84618.0,84617.0,2.3104969]
["bitfinex","BTCUSD",1740693385400,0.0004234,84618.0,84617.0,2.3174969]
["bitfinex","BTCUSD",1740693385718,0.0004234,84618.0,84617.0,2.32640661]
["bitfinex","BTCUSD",1740693386313,0.0004234,84618.0,84617.0,2.33340661]
["bitfinex","BTCUSD",1740693386715,0.0004234,84618.0,84617.0,2.76008661]
["bitfinex","BTCUSD",1740693387663,0.0004234,84618.0,84617.0,2.66967714]
["bitfinex","BTCUSD",1740693387850,0.0004234,84618.0,84617.0,2.58099714]
["bitfinex","BTCUSD",1740693388055,0.0004234,84618.0,84617.0,2.24622658]
["bitfinex","BTCUSD",1740693388228,0.0004234,84618.0,84617.0,2.35254658]
["bitfinex","BTCUSD",1740693388639,0.0004234,84618.0,84617.0,2.29854658]
["bitfinex","BTCUSD",1740693388804,0.0004234,84618.0,84617.0,2.33854658]
["bitfinex","BTCUSD",1740693389007,0.0004234,84618.0,84617.0,2.29854658]
["bitfinex","BTCUSD",1740693389250,0.0004234,84618.0,84617.0,2.31308743]
["bitfinex","BTCUSD",1740693390073,0.0004234,84618.0,84617.0,2.36708743]
["bitfinex","BTCUSD",1740693390293,0.0004234,84618.0,84617.0,2.03735643]
["bitfinex","BTCUSD",1740693390992,0.0004234,84618.0,84617.0,2.03035643]
["bitfinex","BTCUSD",1740693391203,0.0004234,84618.0,84617.0,2.03735643]
["bitfinex","BTCUSD",1740693391414,0.0004234,84618.0,84617.0,2.04435643]
["bitfinex","BTCUSD",1740693391613,0.0004234,84618.0,84617.0,1.66067643]
["bitfinex","BTCUSD",1740693391773,0.0004234,84618.0,84617.0,2.00367643]
["bitfinex","BTCUSD",1740693391971,0.0004234,84618.0,84617.0,2.01067643]
["bitfinex","BTCUSD",1740693392386,0.0004234,84618.0,84617.0,2.01767643]
["bitfinex","BTCUSD",1740693393564,0.0004234,84618.0,84617.0,2.01067643]
["bitfinex","BTCUSD",1740693393770,0.0004234,84618.0,84617.0,2.01767643]
["bitfinex","BTCUSD",1740693394171,0.0004234,84618.0,84617.0,2.01067643]
["bitfinex","BTCUSD",1740693394377,0.0004234,84618.0,84617.0,2.00367643]
["bitfinex","BTCUSD",1740693394573,0.0004234,84618.0,84617.0,2.01067643]
["bitfinex","BTCUSD",1740693394770,0.0004234,84618.0,84617.0,2.01767643]
["bitfinex","BTCUSD",1740693395076,0.0004234,84618.0,84617.0,2.00367643]
["bitfinex","BTCUSD",1740693395425,0.0004234,84618.0,84617.0,2.01767643]
["bitfinex","BTCUSD",1740693395726,0.0004234,84618.0,84617.0,2.01067643]
["bitfinex","BTCUSD",1740693395877,0.0004234,84618.0,84617.0,2.01767643]
["bitfinex","BTCUSD",1740693396487,0.0004234,84618.0,84617.0,2.01067643]
["bitfinex","BTCUSD",1740693396722,0.0004234,84618.0,84617.0,2.00313558]
["bitfinex","BTCUSD",1740693396927,0.0004234,84618.0,84617.0,2.01852283]
["bitfinex","BTCUSD",1740693397241,0.0004234,84618.0,84617.0,2.01152283]
["bitfinex","BTCUSD",1740693397436,0.0004234,84618.0,84617.0,2.00452283]
["bitfinex","BTCUSD",1740693397585,0.0004234,84618.0,84617.0,2.36326198]
["bitfinex","BTCUSD",1740693397790,0.0004234,84618.0,84617.0,2.47654198]
["bitfinex","BTCUSD",1740693397987,0.0004234,84618.0,84617.0,2.46254198]
["bitfinex","BTCUSD",1740693398451,0.0004234,84618.0,84617.0,2.49108283]
["bitfinex","BTCUSD",1740693398607,0.3050904,84618.0,84617.0,1.59009298]
["bitfinex","BTCUSD",1740693398809,0.3050904,84618.0,84616.0,5e-05]
["bitfinex","BTCUSD",1740693398810,0.177269,84617.0,84616.0,5e-05]
["bitfinex","BTCUSD",1740693399018,0.225984,84610.0,84602.0,0.0058464]
["bitfinex","BTCUSD",1740693399212,0.3276824,84610.0,84601.0,0.0058964]
["bitfinex","BTCUSD",1740693399415,0.1773,84602.0,84601.0,5e-05]
["bitfinex","BTCUSD",1740693399601,0.3031,84602.0,84601.0,0.00045388]
["bitfinex","BTCUSD",1740693399798,0.177315,84595.0,84594.0,0.0008466]
["bitfinex","BTCUSD",1740693400035,0.177361,84573.0,84569.0,0.047]
["bitfinex","BTCUSD",1740693400241,0.177361,84573.0,84557.0,0.0058464]
["bitfinex","BTCUSD",1740693400242,0.177378,84565.0,84557.0,0.0058464]
["bitfinex","BTCUSD",1740693400436,0.303178,84565.0,84564.0,0.00125168]
["bitfinex","BTCUSD",1740693400641,0.2767764,84565.0,84564.0,0.00125168]
["bitfinex","BTCUSD",1740693401260,0.177395,84557.0,84554.0,0.0058464]
["bitfinex","BTCUSD",1740693401454,0.177409,84550.0,84549.0,0.0058464]
["bitfinex","BTCUSD",1740693402089,0.2188037,84550.0,84549.0,0.0058464]
["bitfinex","BTCUSD",1740693402289,0.177409,84550.0,84549.0,0.0058464]
["bitfinex","BTCUSD",1740693402463,0.182561,84550.0,84549.0,0.0058464]
["bitfinex","BTCUSD",1740693402864,0.177409,84550.0,84549.0,0.0088464]
["bitfinex","BTCUSD",1740693403066,0.177409,84550.0,84549.0,0.003]
["bitfinex","BTCUSD",1740693403421,0.223924,84543.0,84542.0,7.113e-05]
["bitfinex","BTCUSD",1740693403749,0.254945,84533.0,84527.0,0.0008464]
["bitfinex","BTCUSD",1740693404850,0.254945,84533.0,84532.0,0.0066928]
["bitfinex","BTCUSD",1740693405002,0.254945,84533.0,84532.0,0.0536928]
["bitfinex","BTCUSD",1740693405370,0.255945,84533.0,84532.0,0.0536928]
["bitfinex","BTCUSD",1740693405537,0.254945,84533.0,84532.0,0.0066928]
["bitfinex","BTCUSD",1740693405715,0.255945,84533.0,84532.0,0.0536928]
["bitfinex","BTCUSD",1740693406100,0.177445,84533.0,84532.0,0.0536928]
["bitfinex","BTCUSD",1740693406322,0.180445,84533.0,84532.0,0.0536928]
["bitfinex","BTCUSD",1740693407017,0.178445,84533.0,84532.0,1.5536928]
["bitfinex","BTCUSD",1740693407223,0.180445,84533.0,84532.0,1.5536928]
["bitfinex","BTCUSD",1740693407600,0.177445,84533.0,84532.0,1.5536928]
["bitfinex","BTCUSD",1740693408014,0.243507,84533.0,84532.0,0.0008464]
["bitfinex","BTCUSD",1740693408364,0.177445,84533.0,84532.0,0.0008464]
["bitfinex","BTCUSD",1740693408569,0.177445,84533.0,84532.0,0.0028464]
["bitfinex","BTCUSD",1740693408997,0.177445,84533.0,84532.0,0.0018464]
["bitfinex","BTCUSD",1740693409200,0.177455,84528.0,84527.0,0.0008464]
["bitfinex","BTCUSD",1740693409604,0.18356901,84528.0,84527.0,0.0008464]
["bitfinex","BTCUSD",1740693409775,0.22102031,84528.0,84527.0,0.0008464]
["bitfinex","BTCUSD",1740693410178,0.27791181,84528.0,84527.0,0.0008464]
["bitfinex","BTCUSD",1740693410379,0.2783156,84528.0,84527.0,0.0008464]
["bitfinex","BTCUSD",1740693410600,0.2214241,84528.0,84527.0,0.0008464]
["bitfinex","BTCUSD",1740693411387,0.2244241,84528.0,84527.0,0.0008464]
["bitfinex","BTCUSD",1740693411614,0.2214241,84528.0,84527.0,0.0008464]
["bitfinex","BTCUSD",1740693412149,0.17785879,84528.0,84527.0,0.0008464]
["bitfinex","BTCUSD",1740693412352,0.25110467,84528.0,84527.0,0.0008464]
["bitfinex","BTCUSD",1740693412553,0.17785879,84528.0,84527.0,0.0066928]
["bitfinex","BTCUSD",1740693412753,0.18185879,84528.0,84527.0,0.0066928]
["bitfinex","BTCUSD",1740693413940,0.18185879,84528.0,84527.0,0.0526928]
["bitfinex","BTCUSD",1740693414143,0.00440379,84528.0,84527.0,0.3773928]
["bitfinex","BTCUSD",1740693414641,0.00440379,84528.0,84527.0,0.3247]
["bitfinex","BTCUSD",1740693414642,0.26205879,84528.0,84527.0,0.3247]
["bitfinex","BTCUSD",1740693414846,0.26850999,84528.0,84527.0,0.3247]
["bitfinex","BTCUSD",1740693415063,0.18485879,84528.0,84527.0,0.3303928]
["bitfinex","BTCUSD",1740693415263,0.18085879,84528.0,84527.0,0.3303928]
["bitfinex","BTCUSD",1740693415707,0.18085879,84528.0,84527.0,0.3323928]
["bitfinex","BTCUSD",1740693416025,0.17785879,84528.0,84527.0,0.3247]
["bitfinex","BTCUSD",1740693416157,0.18285879,84528.0,84527.0,0.3247]
["bitfinex","BTCUSD",1740693416778,0.18385879,84528.0,84527.0,0.3247]
["bitfinex","BTCUSD",1740693417362,0.18385879,84528.0,84527.0,0.3773928]
["bitfinex","BTCUSD",1740693417785,0.24956467,84528.0,84527.0,0.3717]
["bitfinex","BTCUSD",1740693417983,0.17785879,84528.0,84527.0,0.3773928]
["bitfinex","BTCUSD",1740693418220,0.17985879,84528.0,84527.0,0.3773928]
["bitfinex","BTCUSD",1740693418619,0.17785879,84528.0,84527.0,0.3773928]
["bitfinex","BTCUSD",1740693419351,0.00040379,84528.0,84527.0,0.3773928]
["bitfinex","BTCUSD",1740693419646,0.17785879,84528.0,84527.0,0.3773928]
["bitfinex","BTCUSD",1740693420193,0.17785879,84528.0,84527.0,0.3717]
["bitfinex","BTCUSD",1740693420395,0.17785879,84528.0,84527.0,0.3778164]
["bitfinex","BTCUSD",1740693420598,0.17785879,84528.0,84527.0,0.4840964]
["bitfinex","BTCUSD",1740693420836,0.17785879,84528.0,84527.0,0.4784036]
["bitfinex","BTCUSD",1740693420995,0.17785879,84528.0,84527.0,0.4840964]
["bitfinex","BTCUSD",1740693421835,0.17785879,84528.0,84527.0,0.3251236]
["bitfinex","BTCUSD",1740693421836,0.24296487,84528.0,84527.0,0.3251236]
["bitfinex","BTCUSD",1740693422558,0.17785879,84528.0,84527.0,0.3251236]
["bitfinex","BTCUSD",1740693423735,0.17785879,84528.0,84527.0,0.3308164]
["bitfinex","BTCUSD",1740693423938,0.17785879,84528.0,84527.0,0.3278164]
["bitfinex","BTCUSD",1740693424142,0.17785879,84528.0,84527.0,0.3221236]
["bitfinex","BTCUSD",1740693424358,0.25705879,84528.0,84527.0,0.0004236]
["bitfinex","BTCUSD",1740693424488,0.33008487,84528.0,84527.0,0.0004236]
["bitfinex","BTCUSD",1740693424694,0.32708487,84528.0,84527.0,0.0004236]
["bitfinex","BTCUSD",1740693424920,0.25705879,84528.0,84527.0,0.0004236]
["bitfinex","BTCUSD",1740693425166,0.25405879,84528.0,84527.0,0.0004236]
["bitfinex","BTCUSD",1740693425592,0.25505879,84528.0,84527.0,0.0004236]
["bitfinex","BTCUSD",1740693425768,0.25405879,84528.0,84527.0,0.0004236]
["bitfinex","BTCUSD",1740693426066,0.25905879,84528.0,84527.0,0.0004236]
["bitfinex","BTCUSD",1740693426835,0.25905879,84528.0,84527.0,0.0061164]
["bitfinex","BTCUSD",1740693427034,0.18285879,84528.0,84527.0,0.0004236]
["bitfinex","BTCUSD",1740693427244,0.18285879,84528.0,84527.0,0.0061164]
["bitfinex","BTCUSD",1740693427486,0.17785879,84528.0,84527.0,0.0061164]
["bitfinex","BTCUSD",1740693427655,0.18285879,84528.0,84527.0,0.0061164]
["bitfinex","BTCUSD",1740693427858,0.26662487,84528.0,84527.0,0.0004236]
["bitfinex","BTCUSD",1740693428277,0.27062487,84528.0,84527.0,0.0004236]
["bitfinex","BTCUSD",1740693428478,0.26662487,84528.0,84527.0,0.0004236]
["bitfinex","BTCUSD",1740693428894,0.00140379,84528.0,84523.0,0.0051164]
["bitfinex","BTCUSD",1740693429096,0.177464,84524.0,84523.0,0.0051164]
["bitfinex","BTCUSD",1740693430130,0.236616,84526.0,84520.0,0.0521164]
["bitfinex","BTCUSD",1740693430307,0.17747,84521.0,84520.0,0.0521164]
["bitfinex","BTCUSD",1740693431899,0.17747,84521.0,84520.0,0.0051164]
["bitfinex","BTCUSD",1740693432191,0.17747,84521.0,84520.0,0.0521164]
["bitfinex","BTCUSD",1740693432607,0.24932927,84521.0,84520.0,0.0521164]
["bitfinex","BTCUSD",1740693432803,0.236624,84523.0,84520.0,0.0521164]
["bitfinex","BTCUSD",1740693433003,0.17747,84521.0,84520.0,0.0051164]
["bitfinex","BTCUSD",1740693433222,0.17847,84521.0,84520.0,0.0521164]
["bitfinex","BTCUSD",1740693434620,0.17747,84521.0,84520.0,0.0521164]
["bitfinex","BTCUSD",1740693434854,0.18147,84521.0,84520.0,0.0521164]
["bitfinex","BTCUSD",1740693435009,0.18147,84521.0,84520.0,0.0491164]
["bitfinex","BTCUSD",1740693435192,0.18147,84521.0,84520.0,0.0021164]
["bitfinex","BTCUSD",1740693435630,0.18147,84521.0,84520.0,0.0491164]
["bitfinex","BTCUSD",1740693437056,0.18147,84521.0,84520.0,0.0021164]
["bitfinex","BTCUSD",1740693437451,0.18147,84521.0,84520.0,0.0491164]
["bitfinex","BTCUSD",1740693438280,0.32976,84521.0,84512.0,0.10628]
["bitfinex","BTCUSD",1740693438488,0.259781,84516.0,84496.0,0.3217]
["bitfinex","BTCUSD",1740693438667,0.259781,84516.0,84496.0,0.0021164]
["bitfinex","BTCUSD",1740693439053,0.24133385,84510.0,84495.0,0.0008464]
["bitfinex","BTCUSD",1740693439167,0.31803385,84510.0,84495.0,0.0008464]
["bitfinex","BTCUSD",1740693439377,0.177512,84501.0,84495.0,0.0008464]
["bitfinex","BTCUSD",1740693439583,0.41614018,84501.0,84495.0,0.0008464]
["bitfinex","BTCUSD",1740693440235,0.47856463,84501.0,84495.0,0.0008464]
["bitfinex","BTCUSD",1740693440433,0.003,84499.0,84495.0,0.0008464]
["bitfinex","BTCUSD",1740693440637,0.19246039,84499.0,84495.0,0.0008464]
["bitfinex","BTCUSD",1740693440799,0.18495736,84499.0,84495.0,0.0008464]
["bitfinex","BTCUSD",1740693441011,0.25358468,84499.0,84495.0,0.0008464]
["bitfinex","BTCUSD",1740693441210,0.30487656,84499.0,84495.0,0.0008464]
["bitfinex","BTCUSD",1740693441838,0.23624924,84499.0,84495.0,0.0008464]
["bitfinex","BTCUSD",1740693442081,0.31584263,84501.0,84495.0,0.0008464]
["bitfinex","BTCUSD",1740693442363,0.184516,84499.0,84498.0,0.00300374]
["bitfinex","BTCUSD",1740693442763,0.191516,84499.0,84498.0,0.00300374]
["bitfinex","BTCUSD",1740693442974,0.184516,84499.0,84498.0,0.05000374]
["bitfinex","BTCUSD",1740693443924,0.007,84499.0,84498.0,0.05000374]
["bitfinex","BTCUSD",1740693444144,0.184516,84499.0,84498.0,0.05000374]
["bitfinex","BTCUSD",1740693444357,0.007,84499.0,84498.0,0.05000374]
["bitfinex","BTCUSD",1740693444555,0.184516,84499.0,84498.0,0.37170374]
["bitfinex","BTCUSD",1740693444777,0.177516,84499.0,84498.0,0.43090374]
["bitfinex","BTCUSD",1740693445178,0.177516,84499.0,84498.0,0.47790374]
["bitfinex","BTCUSD",1740693445384,0.10540524,84504.0,84503.0,0.0021164]
["bitfinex","BTCUSD",1740693445583,0.10540524,84504.0,84503.0,0.0421164]
["bitfinex","BTCUSD",1740693445790,0.28291124,84504.0,84503.0,0.0421164]
["bitfinex","BTCUSD",1740693446836,0.28291124,84504.0,84503.0,0.0411164]
["bitfinex","BTCUSD",1740693447899,0.10540524,84504.0,84503.0,0.0411164]
["bitfinex","BTCUSD",1740693448101,0.28291124,84504.0,84503.0,0.0411164]
["bitfinex","BTCUSD",1740693448290,0.28291124,84504.0,84503.0,0.0441164]
["bitfinex","BTCUSD",1740693448489,0.177506,84504.0,84503.0,0.0441164]
["bitfinex","BTCUSD",1740693448975,0.177506,84504.0,84503.0,0.0411164]
["bitfinex","BTCUSD",1740693449262,0.177506,84504.0,84503.0,0.0381164]
["bitfinex","BTCUSD",1740693449555,0.177506,84504.0,84503.0,0.0391164]
["bitfinex","BTCUSD",1740693449715,0.177506,84504.0,84503.0,0.0381164]
["bitfinex","BTCUSD",1740693450376,0.177506,84504.0,84498.0,0.42878734]
["bitfinex","BTCUSD",1740693450377,0.236618,84525.0,84516.0,0.0381164]
["bitfinex","BTCUSD",1740693450569,0.236638,84517.0,84516.0,0.0381164]
["bitfinex","BTCUSD",1740693451897,0.177481,84516.0,84515.0,0.1442764]
["bitfinex","BTCUSD",1740693452604,0.34204024,84519.0,84517.0,0.0381164]
["bitfinex","BTCUSD",1740693452605,0.28288024,84519.0,84517.0,0.0381164]
["bitfinex","BTCUSD",1740693452809,0.10540524,84519.0,84518.0,0.0381164]
["bitfinex","BTCUSD",1740693453176,0.23661,84527.0,84526.0,0.0381164]
["bitfinex","BTCUSD",1740693454047,0.23661,84527.0,84526.0,0.0351164]
["bitfinex","BTCUSD",1740693454519,0.23661,84527.0,84526.0,0.03215674]
["bitfinex","BTCUSD",1740693454860,0.17749216,84529.0,84526.0,0.03215674]
["bitfinex","BTCUSD",1740693455273,0.17749216,84529.0,84528.0,0.0321164]
["bitfinex","BTCUSD",1740693455888,0.18149216,84529.0,84528.0,0.0321164]
["bitfinex","BTCUSD",1740693456327,0.177458,84527.0,84526.0,0.03215674]
["bitfinex","BTCUSD",1740693458985,0.177458,84527.0,84526.0,0.03115674]
["bitfinex","BTCUSD",1740693459189,0.177458,84527.0,84526.0,0.03120674]
["bitfinex","BTCUSD",1740693461772,0.236577,84539.0,84529.0,0.03115674]
["bitfinex","BTCUSD",1740693461975,0.177445,84533.0,84532.0,0.03115674]
["bitfinex","BTCUSD",1740693462121,0.10540524,84550.0,84532.0,0.13723674]
["bitfinex","BTCUSD",1740693462306,0.177441,84535.0,84534.0,0.03115674]
["bitfinex","BTCUSD",1740693463754,0.0028472,84542.0,84537.0,0.03115674]
["bitfinex","BTCUSD",1740693463992,0.1802732,84542.0,84541.0,0.03015674]
["bitfinex","BTCUSD",1740693464232,0.236548,84550.0,84541.0,0.03015674]
["bitfinex","BTCUSD",1740693464233,0.1045881,84544.0,84541.0,0.03015674]
["bitfinex","BTCUSD",1740693464400,0.177426,84542.0,84541.0,0.03015674]
["bitfinex","BTCUSD",1740693465180,0.177426,84542.0,84541.0,0.02815674]
["bitfinex","BTCUSD",1740693465746,0.178426,84542.0,84541.0,0.02815674]
["bitfinex","BTCUSD",1740693465949,0.178426,84542.0,84532.0,0.42778]
["bitfinex","BTCUSD",1740693465950,0.177417,84547.0,84542.0,0.02815674]
["bitfinex","BTCUSD",1740693466151,0.28281224,84551.0,84550.0,0.02815674]
["bitfinex","BTCUSD",1740693467136,0.236506,84565.0,84549.0,0.10604]
["bitfinex","BTCUSD",1740693467137,0.0488,84567.0,84558.0,0.02815674]
["bitfinex","BTCUSD",1740693467382,0.17739,84559.0,84558.0,0.02815674]
["bitfinex","BTCUSD",1740693467713,0.177388,84560.0,84559.0,0.02815674]
["bitfinex","BTCUSD",1740693468051,0.177388,84560.0,84559.0,0.02615674]
["bitfinex","BTCUSD",1740693468433,0.177388,84560.0,84559.0,0.02619712]
["bitfinex","BTCUSD",1740693469880,0.177388,84560.0,84559.0,0.02919712]
["bitfinex","BTCUSD",1740693470343,0.1782352,84560.0,84559.0,0.02919712]
["bitfinex","BTCUSD",1740693473627,0.0008472,84560.0,84559.0,0.02919712]
["bitfinex","BTCUSD",1740693473970,0.1782352,84560.0,84559.0,0.02919712]
["bitfinex","BTCUSD",1740693474584,0.0008472,84560.0,84559.0,0.04985703]
["bitfinex","BTCUSD",1740693474787,0.0008472,84560.0,84559.0,0.02919712]
["bitfinex","BTCUSD",1740693475336,0.0008472,84560.0,84559.0,0.52528712]
["bitfinex","BTCUSD",1740693475676,0.236431,84592.0,84560.0,0.236518]
["bitfinex","BTCUSD",1740693475869,0.236431,84592.0,84579.0,0.02615674]
["bitfinex","BTCUSD",1740693476078,0.177346,84580.0,84579.0,0.02615674]
["bitfinex","BTCUSD",1740693476281,0.046,84594.0,84583.0,0.02615674]
["bitfinex","BTCUSD",1740693476484,0.236428,84592.0,84591.0,0.02615674]
["bitfinex","BTCUSD",1740693477076,0.10540524,84596.0,84591.0,0.02615674]
["bitfinex","BTCUSD",1740693477303,0.236428,84592.0,84591.0,0.02615674]
["bitfinex","BTCUSD",1740693477472,0.472856,84592.0,84591.0,0.02615674]
["bitfinex","BTCUSD",1740693477700,0.47326006,84592.0,84581.0,0.177343]
["bitfinex","BTCUSD",1740693477966,0.17772506,84592.0,84591.0,0.02615674]
["bitfinex","BTCUSD",1740693479046,0.177323,84591.0,84590.0,0.02315674]
["bitfinex","BTCUSD",1740693479187,0.00040406,84592.0,84576.0,0.3217]
["bitfinex","BTCUSD",1740693479188,0.177353,84577.0,84576.0,0.34485674]
["bitfinex","BTCUSD",1740693479845,0.177353,84577.0,84576.0,0.3217]
["bitfinex","BTCUSD",1740693480829,0.177355,84576.0,84575.0,0.02315674]
["bitfinex","BTCUSD",1740693482500,0.177355,84576.0,84575.0,0.02515674]
["bitfinex","BTCUSD",1740693482703,0.177355,84576.0,84575.0,0.02315674]
["bitfinex","BTCUSD",1740693483102,0.177355,84576.0,84575.0,0.02815674]
["bitfinex","BTCUSD",1740693484228,0.177355,84576.0,84575.0,0.005]
["bitfinex","BTCUSD",1740693484435,0.21564352,84576.0,84575.0,0.02815674]
["bitfinex","BTCUSD",1740693484654,0.177355,84576.0,84575.0,0.005]
["bitfinex","BTCUSD",1740693484859,0.177355,84576.0,84575.0,0.03924874]
["bitfinex","BTCUSD",1740693485062,0.05199,84593.0,84581.0,0.02315674]
["bitfinex","BTCUSD",1740693485206,0.17772506,84592.0,84591.0,0.02315674]
["bitfinex","BTCUSD",1740693485609,0.177328,84589.0,84588.0,0.10588]
["bitfinex","BTCUSD",1740693485816,0.177328,84589.0,84575.0,0.005]
["bitfinex","BTCUSD",1740693485817,0.177353,84577.0,84575.0,0.005]
["bitfinex","BTCUSD",1740693486013,0.177355,84576.0,84575.0,0.02815674]
["bitfinex","BTCUSD",1740693486576,0.260119,84576.0,84575.0,0.005]
["bitfinex","BTCUSD",1740693486951,0.260119,84576.0,84555.0,0.10588]
["bitfinex","BTCUSD",1740693486952,0.177397,84556.0,84555.0,0.10588]
["bitfinex","BTCUSD",1740693487164,0.177397,84556.0,84555.0,0.12903674]
["bitfinex","BTCUSD",1740693487368,0.082764,84576.0,84555.0,0.12903674]
["bitfinex","BTCUSD",1740693487369,0.177374,84567.0,84566.0,0.02315674]
["bitfinex","BTCUSD",1740693488131,0.177374,84567.0,84566.0,0.02319712]
["bitfinex","BTCUSD",1740693488853,0.177374,84567.0,84566.0,0.02519712]
["bitfinex","BTCUSD",1740693489174,0.177374,84567.0,84566.0,0.02319712]
["bitfinex","BTCUSD",1740693489400,0.177374,84567.0,84566.0,0.03019712]
["bitfinex","BTCUSD",1740693489601,0.177374,84567.0,84566.0,0.02319712]
["bitfinex","BTCUSD",1740693490001,0.177374,84567.0,84566.0,0.02819712]
["bitfinex","BTCUSD",1740693492222,0.177374,84567.0,84566.0,0.00504038]
["bitfinex","BTCUSD",1740693492400,0.177374,84567.0,84566.0,0.02319712]
["bitfinex","BTCUSD",1740693492601,0.177374,84567.0,84566.0,0.00204038]
["bitfinex","BTCUSD",1740693492799,0.177374,84567.0,84566.0,4.038e-05]
["bitfinex","BTCUSD",1740693493166,0.177374,84567.0,84566.0,0.00204038]
["bitfinex","BTCUSD",1740693493366,0.25551,84567.0,84566.0,0.00204038]
["bitfinex","BTCUSD",1740693493873,0.38474838,84567.0,84566.0,0.00204038]
["bitfinex","BTCUSD",1740693494182,0.34871702,84567.0,84566.0,0.00204038]
["bitfinex","BTCUSD",1740693494410,0.34871702,84567.0,84566.0,4.038e-05]
["bitfinex","BTCUSD",1740693494631,0.34893299,84567.0,84566.0,4.038e-05]
["bitfinex","BTCUSD",1740693494823,0.30961238,84567.0,84566.0,0.00188678]
["bitfinex","BTCUSD",1740693495025,0.30961238,84567.0,84566.0,0.0008464]
["bitfinex","BTCUSD",1740693495203,0.31261238,84567.0,84566.0,0.0018464]
["bitfinex","BTCUSD",1740693495402,0.09920702,84567.0,84547.0,0.02315674]
["bitfinex","BTCUSD",1740693495606,0.177414,84548.0,84547.0,0.02319713]
["bitfinex","BTCUSD",1740693496964,0.177414,84548.0,84547.0,4.039e-05]
["bitfinex","BTCUSD",1740693497193,0.177414,84548.0,84547.0,0.02319713]
["bitfinex","BTCUSD",1740693497745,0.177414,84548.0,84547.0,0.02519713]
["bitfinex","BTCUSD",1740693497942,0.177414,84548.0,84547.0,0.02524713]
["bitfinex","BTCUSD",1740693498143,0.236502,84566.0,84547.0,0.02524713]
["bitfinex","BTCUSD",1740693498358,0.177414,84548.0,84547.0,0.02524713]
["bitfinex","BTCUSD",1740693498894,0.177414,84548.0,84547.0,1.52520674]
["bitfinex","BTCUSD",1740693499095,0.177414,84548.0,84547.0,1.52424713]
["bitfinex","BTCUSD",1740693500058,0.236549,84550.0,84547.0,1.52424713]
["bitfinex","BTCUSD",1740693500059,0.413927,84556.0,84555.0,0.02219713]
["bitfinex","BTCUSD",1740693501510,0.413927,84556.0,84547.0,1.50205]
["bitfinex","BTCUSD",1740693501511,0.177414,84548.0,84547.0,0.00205]
["bitfinex","BTCUSD",1740693501756,0.223214,84548.0,84547.0,5e-05]
["bitfinex","BTCUSD",1740693503470,0.227214,84548.0,84547.0,5e-05]
["bitfinex","BTCUSD",1740693503878,0.0498,84548.0,84535.0,0.02209393]
["bitfinex","BTCUSD",1740693504090,0.177439,84536.0,84535.0,0.02213432]
["bitfinex","BTCUSD",1740693505557,0.004,84548.0,84542.0,0.02209393]
["bitfinex","BTCUSD",1740693505754,0.177424,84543.0,84542.0,0.02209393]
["bitfinex","BTCUSD",1740693505953,0.177422,84544.0,84543.0,0.02209393]
["bitfinex","BTCUSD",1740693506844,0.177439,84536.0,84535.0,0.02213432]
["bitfinex","BTCUSD",1740693507507,0.41399,84543.0,84542.0,0.02209393]
["bitfinex","BTCUSD",1740693508436,0.177439,84536.0,84535.0,0.34383432]
["bitfinex","BTCUSD",1740693509113,0.177439,84536.0,84535.0,0.32174039]
["bitfinex","BTCUSD",1740693509334,0.236578,84539.0,84535.0,0.34383432]
["bitfinex","BTCUSD",1740693509544,0.177439,84536.0,84535.0,0.34683432]
["bitfinex","BTCUSD",1740693509769,0.177439,84536.0,84535.0,0.34383432]
["bitfinex","BTCUSD",1740693510298,0.177439,84536.0,84535.0,0.39279775]
["bitfinex","BTCUSD",1740693510519,0.177439,84536.0,84535.0,0.34783432]
["bitfinex","BTCUSD",1740693510863,0.177437,84537.0,84536.0,0.02209393]
["bitfinex","BTCUSD",1740693511066,0.177436,84538.0,84537.0,0.02209393]
["bitfinex","BTCUSD",1740693512790,0.177436,84538.0,84537.0,0.02709393]
["bitfinex","BTCUSD",1740693513000,0.2424946,84538.0,84537.0,0.005]
["bitfinex","BTCUSD",1740693513412,0.177436,84538.0,84537.0,0.005]
["bitfinex","BTCUSD",1740693514038,0.177436,84538.0,84537.0,0.004]
["bitfinex","BTCUSD",1740693514443,0.177436,84538.0,84537.0,0.02609393]
["bitfinex","BTCUSD",1740693514648,0.177439,84536.0,84535.0,4.039e-05]
["bitfinex","BTCUSD",1740693515053,0.177439,84536.0,84535.0,0.02213432]
["bitfinex","BTCUSD",1740693515642,0.177439,84536.0,84535.0,4.039e-05]
["bitfinex","BTCUSD",1740693516047,0.177439,84536.0,84535.0,0.02213432]
["bitfinex","BTCUSD",1740693518558,0.2707961,84536.0,84535.0,4.039e-05]
["bitfinex","BTCUSD",1740693518737,0.2734355,84536.0,84535.0,4.039e-05]
["bitfinex","BTCUSD",1740693518955,0.2734355,84536.0,84521.0,0.10481039]
["bitfinex","BTCUSD",1740693518956,0.0959965,84536.0,84521.0,0.10481039]
["bitfinex","BTCUSD",1740693519195,0.177468,84522.0,84521.0,0.10485078]
["bitfinex","BTCUSD",1740693519394,0.177468,84522.0,84521.0,4.039e-05]
["bitfinex","BTCUSD",1740693519846,0.258568,84522.0,84521.0,4.039e-05]
["bitfinex","BTCUSD",1740693520039,0.307768,84522.0,84521.0,4.039e-05]
["bitfinex","BTCUSD",1740693521211,0.177468,84522.0,84521.0,4.039e-05]
["bitfinex","BTCUSD",1740693522607,0.180468,84522.0,84521.0,4.039e-05]
["bitfinex","BTCUSD",1740693523017,0.177468,84522.0,84521.0,4.039e-05]
["bitfinex","BTCUSD",1740693523873,0.178468,84522.0,84521.0,4.039e-05]
["bitfinex","BTCUSD",1740693524183,0.177481,84516.0,84515.0,0.02113432]
["bitfinex","BTCUSD",1740693524483,0.177481,84516.0,84515.0,0.02117476]
["bitfinex","BTCUSD",1740693526682,0.177481,84516.0,84515.0,0.02217476]
["bitfinex","BTCUSD",1740693527083,0.10540524,84533.0,84524.0,0.02113432]
["bitfinex","BTCUSD",1740693527286,0.177462,84525.0,84524.0,0.02113432]
["bitfinex","BTCUSD",1740693528090,0.236613,84526.0,84524.0,0.02113432]
["bitfinex","BTCUSD",1740693528290,0.236616,84525.0,84524.0,0.02113432]
["bitfinex","BTCUSD",1740693529018,0.236616,84525.0,84524.0,0.01813432]
["bitfinex","BTCUSD",1740693530029,0.002,84525.0,84524.0,0.01813432]
["bitfinex","BTCUSD",1740693530204,0.179462,84525.0,84524.0,0.01813432]
["bitfinex","BTCUSD",1740693530838,0.177479,84517.0,84516.0,0.01813432]
["bitfinex","BTCUSD",1740693531260,0.236638,84518.0,84516.0,0.01813432]
["bitfinex","BTCUSD",1740693531438,0.177479,84517.0,84516.0,0.01813432]
["bitfinex","BTCUSD",1740693533085,0.177479,84517.0,84516.0,0.01913432]
["bitfinex","BTCUSD",1740693533303,0.177479,84517.0,84516.0,0.01813432]
["bitfinex","BTCUSD",1740693533652,0.177479,84517.0,84516.0,0.01913432]
["bitfinex","BTCUSD",1740693534081,0.1234,84543.0,84527.0,0.01713432]
["bitfinex","BTCUSD",1740693534282,0.177455,84528.0,84527.0,0.01713432]
["bitfinex","BTCUSD",1740693536617,0.177455,84528.0,84527.0,0.02013432]
["bitfinex","BTCUSD",1740693539059,0.10540524,84551.0,84535.0,0.01713432]
["bitfinex","BTCUSD",1740693539399,0.10540524,84551.0,84535.0,0.38101532]
["bitfinex","BTCUSD",1740693539580,0.10540524,84551.0,84535.0,1.33603545]
["bitfinex","BTCUSD",1740693539724,0.10540524,84551.0,84535.0,2.83603545]
["bitfinex","BTCUSD",1740693540074,0.10540524,84551.0,84535.0,2.8505763]
["bitfinex","BTCUSD",1740693540275,0.10540524,84551.0,84535.0,2.8992763]
["bitfinex","BTCUSD",1740693540645,0.10540524,84551.0,84535.0,2.9062763]
["bitfinex","BTCUSD",1740693542106,0.10540524,84551.0,84535.0,2.8992763]
["bitfinex","BTCUSD",1740693542247,0.10540524,84551.0,84535.0,2.9062763]
["bitfinex","BTCUSD",1740693542670,0.10540524,84551.0,84535.0,3.0062763]
["bitfinex","BTCUSD",1740693543640,0.0008466,84567.0,84566.0,0.19451032]
["bitfinex","BTCUSD",1740693543850,0.0008466,84567.0,84566.0,0.46388535]
["bitfinex","BTCUSD",1740693544050,0.0008466,84567.0,84566.0,0.64126135]
["bitfinex","BTCUSD",1740693544253,0.0008466,84567.0,84566.0,0.46388535]
["bitfinex","BTCUSD",1740693544596,0.0008466,84567.0,84566.0,0.64126135]
["bitfinex","BTCUSD",1740693544795,0.0008466,84567.0,84566.0,0.46388535]
["bitfinex","BTCUSD",1740693545016,0.0008466,84567.0,84566.0,0.46392579]
["bitfinex","BTCUSD",1740693546201,0.0008466,84567.0,84566.0,0.46792579]
["bitfinex","BTCUSD",1740693546447,0.0008466,84567.0,84566.0,0.46392579]
["bitfinex","BTCUSD",1740693546609,0.1782206,84567.0,84566.0,0.46992579]
["bitfinex","BTCUSD",1740693546755,0.1782206,84567.0,84566.0,0.46392579]
["bitfinex","BTCUSD",1740693547640,0.0008466,84567.0,84566.0,0.46392579]
["bitfinex","BTCUSD",1740693548301,0.1782206,84567.0,84566.0,0.32874044]
["bitfinex","BTCUSD",1740693548497,0.1782206,84567.0,84566.0,0.00704044]
["bitfinex","BTCUSD",1740693548702,0.20959267,84567.0,84566.0,0.02417476]
["bitfinex","BTCUSD",1740693548980,0.1782206,84567.0,84566.0,0.02117476]
["bitfinex","BTCUSD",1740693549380,0.1782206,84567.0,84566.0,0.01713432]
["bitfinex","BTCUSD",1740693549584,0.236492,84570.0,84566.0,0.01713432]
["bitfinex","BTCUSD",1740693549807,0.177374,84567.0,84566.0,0.01813432]
["bitfinex","BTCUSD",1740693551000,0.177374,84567.0,84566.0,0.001]
["bitfinex","BTCUSD",1740693551145,0.177374,84567.0,84566.0,0.01813432]
["bitfinex","BTCUSD",1740693551350,0.177374,84567.0,84566.0,0.01713432]
["bitfinex","BTCUSD",1740693551760,0.236495,84569.0,84562.0,0.01713432]
["bitfinex","BTCUSD",1740693551962,0.177382,84563.0,84562.0,6.268e-05]
["bitfinex","BTCUSD",1740693552171,0.254882,84563.0,84562.0,6.268e-05]
["bitfinex","BTCUSD",1740693552328,0.33505782,84563.0,84562.0,6.268e-05]
["bitfinex","BTCUSD",1740693553643,0.30368575,84563.0,84562.0,6.268e-05]
["bitfinex","BTCUSD",1740693554212,0.33896748,84563.0,84562.0,6.268e-05]
["bitfinex","BTCUSD",1740693554328,0.42016513,84563.0,84562.0,6.268e-05]
["bitfinex","BTCUSD",1740693554529,0.38922162,84563.0,84562.0,0.00106268]
["bitfinex","BTCUSD",1740693554874,0.30802397,84563.0,84562.0,0.00106268]
["bitfinex","BTCUSD",1740693555258,0.17742,84545.0,84544.0,0.016197]
["bitfinex","BTCUSD",1740693555458,0.17742,84545.0,84544.0,0.01627394]
["bitfinex","BTCUSD",1740693557940,0.17742,84545.0,84544.0,7.694e-05]
["bitfinex","BTCUSD",1740693558144,0.17742,84545.0,84544.0,0.01627394]
["bitfinex","BTCUSD",1740693558759,0.17742,84545.0,84544.0,7.694e-05]
["bitfinex","BTCUSD",1740693558921,0.17742,84545.0,84544.0,0.01427394]
["bitfinex","BTCUSD",1740693560323,0.1778435,84545.0,84544.0,0.01427394]
["bitfinex","BTCUSD",1740693561154,0.1788435,84545.0,84544.0,0.01427394]
["bitfinex","BTCUSD",1740693561479,0.1778435,84545.0,84544.0,0.01427394]
["bitfinex","BTCUSD",1740693561785,0.1788435,84545.0,84544.0,0.01427394]
["bitfinex","BTCUSD",1740693563964,0.0014235,84545.0,84540.0,0.01227394]
["bitfinex","BTCUSD",1740693564187,0.177445,84533.0,84532.0,0.01236472]
["bitfinex","BTCUSD",1740693564369,0.2262915,84534.0,84532.0,9.078e-05]
["bitfinex","BTCUSD",1740693564572,0.177445,84533.0,84532.0,9.078e-05]
["bitfinex","BTCUSD",1740693565339,0.177445,84533.0,84532.0,0.00409078]
["bitfinex","BTCUSD",1740693567250,0.177445,84533.0,84532.0,9.078e-05]
["bitfinex","BTCUSD",1740693567447,0.177445,84533.0,84532.0,0.00109078]
["bitfinex","BTCUSD",1740693568163,0.177445,84533.0,84532.0,9.078e-05]
["bitfinex","BTCUSD",1740693568567,0.179445,84533.0,84532.0,9.078e-05]
["bitfinex","BTCUSD",1740693568932,0.17746,84526.0,84525.0,0.01221172]
["bitfinex","BTCUSD",1740693569136,0.17746,84526.0,84525.0,0.01232164]
["bitfinex","BTCUSD",1740693570420,0.17743,84540.0,84539.0,0.01221172]
["bitfinex","BTCUSD",1740693570945,0.17743,84540.0,84539.0,1.51221172]
["bitfinex","BTCUSD",1740693571916,0.177423,84544.0,84543.0,0.01221172]
["bitfinex","BTCUSD",1740693572252,0.236502,84566.0,84544.0,0.01221172]
["bitfinex","BTCUSD",1740693572253,0.236545,84551.0,84544.0,0.01221172]
["bitfinex","BTCUSD",1740693572454,0.10622005,84564.0,84544.0,0.51133372]
["bitfinex","BTCUSD",1740693572655,0.10622005,84564.0,84544.0,0.33391172]
["bitfinex","BTCUSD",1740693572875,0.236512,84562.0,84544.0,0.51133372]
["bitfinex","BTCUSD",1740693573048,0.177406,84552.0,84544.0,0.51133372]
["bitfinex","BTCUSD",1740693573451,0.236536,84554.0,84544.0,0.51133372]
["bitfinex","BTCUSD",1740693573656,0.177403,84553.0,84544.0,0.51133372]
["bitfinex","BTCUSD",1740693574015,0.236512,84562.0,84544.0,0.51133372]
["bitfinex","BTCUSD",1740693574209,0.177409,84551.0,84544.0,0.51833372]
["bitfinex","BTCUSD",1740693574405,0.177409,84551.0,84544.0,0.34091172]
["bitfinex","BTCUSD",1740693574613,0.177409,84550.0,84544.0,0.34091172]
["bitfinex","BTCUSD",1740693575034,0.177412,84549.0,84544.0,0.34091172]
["bitfinex","BTCUSD",1740693575238,0.236547,84550.0,84544.0,0.34091172]
["bitfinex","BTCUSD",1740693575432,0.1778435,84545.0,84544.0,0.34091172]
["bitfinex","BTCUSD",1740693576035,0.17742,84545.0,84544.0,0.34091172]
["bitfinex","BTCUSD",1740693577272,0.236557,84546.0,84544.0,0.44631172]
["bitfinex","BTCUSD",1740693577273,0.18613176,84546.0,84544.0,0.44631172]
["bitfinex","BTCUSD",1740693577476,0.18613176,84546.0,84545.0,0.01221172]
["bitfinex","BTCUSD",1740693577650,0.17741,84550.0,84545.0,0.05684289]
["bitfinex","BTCUSD",1740693578010,0.177395,84557.0,84556.0,0.01221172]
["bitfinex","BTCUSD",1740693579252,0.177395,84557.0,84556.0,0.01232164]
["bitfinex","BTCUSD",1740693580270,0.0008468,84563.0,84562.0,0.18959572]
["bitfinex","BTCUSD",1740693580479,0.0008468,84563.0,84562.0,0.69269572]
["bitfinex","BTCUSD",1740693580683,0.0008468,84563.0,84562.0,0.80967998]
["bitfinex","BTCUSD",1740693581107,0.0008468,84563.0,84562.0,2.32422083]
["bitfinex","BTCUSD",1740693581270,0.0008468,84563.0,84562.0,2.96732083]
["bitfinex","BTCUSD",1740693581470,0.0008468,84563.0,84562.0,2.97232083]
["bitfinex","BTCUSD",1740693581945,0.0004232,84591.0,84590.0,0.27083672]
["bitfinex","BTCUSD",1740693582063,0.0004232,84591.0,84590.0,0.44229539]
["bitfinex","BTCUSD",1740693582262,0.1777462,84591.0,84590.0,0.54765539]
["bitfinex","BTCUSD",1740693582527,0.1777462,84591.0,84590.0,0.43927172]
["bitfinex","BTCUSD",1740693582941,0.0004232,84591.0,84590.0,0.43927172]
["bitfinex","BTCUSD",1740693583285,0.00082753,84591.0,84590.0,0.43927172]
["bitfinex","BTCUSD",1740693583488,0.00082753,84591.0,84590.0,0.61659672]
["bitfinex","BTCUSD",1740693583742,0.00082753,84591.0,84590.0,0.62359672]
["bitfinex","BTCUSD",1740693583943,0.00082753,84591.0,84590.0,0.51676668]
["bitfinex","BTCUSD",1740693584375,0.00082753,84591.0,84590.0,0.69409168]
["bitfinex","BTCUSD",1740693584513,0.00082753,84591.0,84590.0,0.51676668]
["bitfinex","BTCUSD",1740693585292,0.00082753,84591.0,84590.0,0.69409168]
["bitfinex","BTCUSD",1740693585462,0.236387,84607.0,84590.0,0.51676668]
["bitfinex","BTCUSD",1740693585664,0.177292,84607.0,84605.0,0.01221172]
["bitfinex","BTCUSD",1740693585867,0.1781392,84606.0,84605.0,0.01221172]
["bitfinex","BTCUSD",1740693586041,0.0008472,84606.0,84605.0,0.01221172]
["bitfinex","BTCUSD",1740693587375,0.0008472,84606.0,84605.0,0.01921172]
["bitfinex","BTCUSD",1740693588231,0.1781392,84606.0,84605.0,0.01921172]
["bitfinex","BTCUSD",1740693588434,0.0008472,84606.0,84605.0,0.34091172]
["bitfinex","BTCUSD",1740693588635,0.0008472,84606.0,84605.0,0.55229689]
["bitfinex","BTCUSD",1740693589264,0.0008472,84606.0,84605.0,0.51820572]
["bitfinex","BTCUSD",1740693591023,0.0008472,84606.0,84605.0,0.53274657]
["bitfinex","BTCUSD",1740693591228,0.0008472,84606.0,84605.0,0.58274657]
["bitfinex","BTCUSD",1740693591422,0.0008472,84606.0,84605.0,2.08274657]
["bitfinex","BTCUSD",1740693592049,0.0008472,84606.0,84605.0,2.07574657]
["bitfinex","BTCUSD",1740693592258,0.0008472,84606.0,84605.0,2.19560322]
["bitfinex","BTCUSD",1740693592606,0.0008472,84606.0,84605.0,2.87210322]
["bitfinex","BTCUSD",1740693592761,0.0008472,84606.0,84605.0,2.92910322]
["bitfinex","BTCUSD",1740693593176,0.0008472,84606.0,84605.0,2.92210322]
["bitfinex","BTCUSD",1740693593604,0.0008472,84606.0,84605.0,2.92910322]
["bitfinex","BTCUSD",1740693593900,0.0008472,84606.0,84605.0,2.92210322]
["bitfinex","BTCUSD",1740693594190,0.0008472,84606.0,84605.0,2.92910322]
["bitfinex","BTCUSD",1740693594959,0.00029451,84610.0,84609.0,0.38063857]
["bitfinex","BTCUSD",1740693595166,0.00029451,84610.0,84609.0,1.37142447]
["bitfinex","BTCUSD",1740693596747,0.00029451,84610.0,84609.0,1.32142447]
["bitfinex","BTCUSD",1740693597101,0.00029451,84610.0,84609.0,1.21618447]
["bitfinex","BTCUSD",1740693597304,0.00029451,84610.0,84609.0,0.43911172]
["bitfinex","BTCUSD",1740693597933,0.00029451,84610.0,84609.0,0.89635257]
["bitfinex","BTCUSD",1740693598160,0.00029451,84610.0,84609.0,1.17883857]
["bitfinex","BTCUSD",1740693598535,0.00029451,84610.0,84609.0,2.72883857]
["bitfinex","BTCUSD",1740693598736,0.00029451,84610.0,84609.0,2.81263857]
["bitfinex","BTCUSD",1740693598945,0.00029451,84610.0,84609.0,2.97519522]
["bitfinex","BTCUSD",1740693599147,0.00029451,84610.0,84609.0,2.98219522]
["bitfinex","BTCUSD",1740693599527,0.00029451,84610.0,84609.0,3.02519522]
["bitfinex","BTCUSD",1740693599728,0.00029451,84610.0,84609.0,3.03219522]
["bitfinex","BTCUSD",1740693600134,0.00029451,84610.0,84609.0,2.86999522]
["bitfinex","BTCUSD",1740693600343,0.00029451,84610.0,84609.0,3.02519522]
["bitfinex","BTCUSD",1740693601123,0.00029451,84610.0,84609.0,3.03219522]
["bitfinex","BTCUSD",1740693602327,0.00029451,84610.0,84609.0,3.02519522]
["bitfinex","BTCUSD",1740693602711,0.00029451,84610.0,84609.0,3.03219522]
["bitfinex","BTCUSD",1740693602920,0.00029451,84610.0,84609.0,3.02519522]
["bitfinex","BTCUSD",1740693603451,0.00029451,84610.0,84609.0,3.03219522]
["bitfinex","BTCUSD",1740693604709,0.00029451,84610.0,84609.0,3.02519522]
["bitfinex","BTCUSD",1740693605512,0.00029451,84610.0,84609.0,2.57846837]
["bitfinex","BTCUSD",1740693605717,0.17757851,84610.0,84609.0,2.60682837]
["bitfinex","BTCUSD",1740693605923,0.17757851,84610.0,84609.0,1.93907172]
["bitfinex","BTCUSD",1740693606145,0.00029451,84610.0,84609.0,1.94607172]
["bitfinex","BTCUSD",1740693606318,0.00029451,84610.0,84609.0,2.49397172]
["bitfinex","BTCUSD",1740693606520,0.00499,84619.0,84617.0,0.38592157]
["bitfinex","BTCUSD",1740693606956,0.00499,84619.0,84617.0,0.10865257]
["bitfinex","BTCUSD",1740693607184,0.00499,84619.0,84617.0,0.11898564]
["bitfinex","BTCUSD",1740693607400,0.00499,84619.0,84617.0,0.11733172]
["bitfinex","BTCUSD",1740693607782,0.00499,84619.0,84617.0,0.11744164]
["bitfinex","BTCUSD",1740693607999,0.00499,84619.0,84617.0,0.1291858]
["bitfinex","BTCUSD",1740693608203,0.1776904,84618.0,84617.0,0.33402164]
["bitfinex","BTCUSD",1740693608405,0.1776904,84618.0,84617.0,0.42692992]
["bitfinex","BTCUSD",1740693608624,0.1776904,84618.0,84617.0,1.93914164]
["bitfinex","BTCUSD",1740693608827,0.2249904,84618.0,84617.0,0.00010992]
["bitfinex","BTCUSD",1740693609230,0.177267,84618.0,84617.0,0.00710992]
["bitfinex","BTCUSD",1740693609417,0.3184332,84618.0,84617.0,0.00010992]
["bitfinex","BTCUSD",1740693609604,0.177309,84598.0,84597.0,0.01221172]
["bitfinex","BTCUSD",1740693609806,0.413721,84598.0,84597.0,0.01221172]
["bitfinex","BTCUSD",1740693610324,0.494721,84598.0,84597.0,0.01221172]
["bitfinex","BTCUSD",1740693610864,0.258309,84598.0,84597.0,0.01221172]
["bitfinex","BTCUSD",1740693611048,0.258309,84598.0,84597.0,0.01821172]
["bitfinex","BTCUSD",1740693612945,0.3596108,84598.0,84597.0,0.006]
["bitfinex","BTCUSD",1740693613101,0.258309,84598.0,84597.0,0.006]
["bitfinex","BTCUSD",1740693615376,0.258309,84598.0,84591.0,0.01221172]
["bitfinex","BTCUSD",1740693615615,0.177321,84592.0,84591.0,0.01221172]
["bitfinex","BTCUSD",1740693616076,0.0455,84603.0,84590.0,0.00096729]
["bitfinex","BTCUSD",1740693616077,0.1282,84617.0,84602.0,0.01221172]
["bitfinex","BTCUSD",1740693616275,0.1282,84617.0,84606.0,0.01221172]
["bitfinex","BTCUSD",1740693616447,0.17729,84607.0,84606.0,0.01221172]
["bitfinex","BTCUSD",1740693616665,0.236384,84609.0,84606.0,0.02394489]
["bitfinex","BTCUSD",1740693616864,0.15512,84642.0,84603.0,0.10512]
["bitfinex","BTCUSD",1740693616865,0.0783,84627.0,84617.0,0.01221172]
["bitfinex","BTCUSD",1740693617018,0.1776901,84618.0,84617.0,0.01221172]
["bitfinex","BTCUSD",1740693617717,0.0004231,84618.0,84617.0,0.01221172]
["bitfinex","BTCUSD",1740693618128,0.0004231,84618.0,84617.0,0.51130181]
["bitfinex","BTCUSD",1740693618329,0.0004231,84618.0,84617.0,0.40896533]
["bitfinex","BTCUSD",1740693618555,0.0004231,84618.0,84617.0,0.58623433]
["bitfinex","BTCUSD",1740693618756,0.0004231,84618.0,84617.0,1.90896533]
["bitfinex","BTCUSD",1740693619810,0.1776901,84618.0,84617.0,1.93915281]
["bitfinex","BTCUSD",1740693620155,0.1776901,84618.0,84617.0,1.94615281]
["bitfinex","BTCUSD",1740693620354,0.236346,84622.0,84617.0,1.94615281]
["bitfinex","BTCUSD",1740693620670,0.177267,84618.0,84617.0,0.43394109]
["bitfinex","BTCUSD",1740693620868,0.177267,84618.0,84617.0,0.42694109]
["bitfinex","BTCUSD",1740693621049,0.177267,84618.0,84617.0,0.32182109]
["bitfinex","BTCUSD",1740693621250,0.177267,84618.0,84617.0,0.00712109]
["bitfinex","BTCUSD",1740693621836,0.177267,84618.0,84617.0,0.01933281]
["bitfinex","BTCUSD",1740693622449,0.1776901,84618.0,84617.0,0.01233281]
["bitfinex","BTCUSD",1740693622696,0.1776901,84618.0,84617.0,0.01733281]
["bitfinex","BTCUSD",1740693622986,0.1776901,84618.0,84617.0,0.00012109]
["bitfinex","BTCUSD",1740693623382,0.1776901,84618.0,84617.0,0.00512109]
["bitfinex","BTCUSD",1740693623383,0.2269901,84618.0,84617.0,0.00512109]
["bitfinex","BTCUSD",1740693623577,0.32341861,84618.0,84617.0,0.00512109]
["bitfinex","BTCUSD",1740693623915,0.177267,84618.0,84617.0,0.00512109]
["bitfinex","BTCUSD",1740693624118,0.177267,84618.0,84617.0,0.00412109]
["bitfinex","BTCUSD",1740693625529,0.177279,84612.0,84611.0,0.01221172]
["bitfinex","BTCUSD",1740693625689,0.177279,84612.0,84611.0,0.01233296]
["bitfinex","BTCUSD",1740693626923,0.177279,84612.0,84611.0,0.00512124]
["bitfinex","BTCUSD",1740693629012,0.177279,84612.0,84611.0,0.00412124]
["bitfinex","BTCUSD",1740693629159,0.00933056,84612.0,84606.0,0.0008462]
["bitfinex","BTCUSD",1740693629355,0.17729,84607.0,84606.0,0.00096747]
["bitfinex","BTCUSD",1740693629566,0.30319,84607.0,84606.0,0.00096747]
["bitfinex","BTCUSD",1740693630073,0.306346,84607.0,84606.0,0.00096747]
["bitfinex","BTCUSD",1740693630416,0.30319,84607.0,84606.0,0.00096747]
["bitfinex","BTCUSD",1740693631797,0.30319,84607.0,84606.0,0.00396747]
["bitfinex","BTCUSD",1740693632150,0.30319,84607.0,84606.0,0.00096747]
["bitfinex","BTCUSD",1740693632528,0.25359,84607.0,84606.0,0.00096747]
["bitfinex","BTCUSD",1740693632728,0.17729,84607.0,84606.0,0.00096747]
["bitfinex","BTCUSD",1740693633187,0.24291286,84607.0,84606.0,0.00096747]
["bitfinex","BTCUSD",1740693633382,0.17729,84607.0,84606.0,0.00096747]
["bitfinex","BTCUSD",1740693633964,0.177304,84600.0,84599.0,1.49996747]
["bitfinex","BTCUSD",1740693634175,0.177304,84600.0,84599.0,1.50008883]
["bitfinex","BTCUSD",1740693635281,0.177304,84600.0,84599.0,0.00012136]
["bitfinex","BTCUSD",1740693635444,0.177304,84600.0,84599.0,0.00512136]
["bitfinex","BTCUSD",1740693636168,0.177304,84600.0,84599.0,0.00012136]
["bitfinex","BTCUSD",1740693636375,0.3245146,84600.0,84599.0,0.00012136]
["bitfinex","BTCUSD",1740693636571,0.37490344,84600.0,84599.0,0.00012136]
["bitfinex","BTCUSD",1740693636801,0.177321,84592.0,84591.0,0.0008462]
["bitfinex","BTCUSD",1740693637036,0.177321,84592.0,84591.0,0.00096761]
["bitfinex","BTCUSD",1740693637370,0.18060984,84592.0,84591.0,0.00096761]
["bitfinex","BTCUSD",1740693637927,0.28784013,84592.0,84591.0,0.00096761]
["bitfinex","BTCUSD",1740693638082,0.18060984,84592.0,84591.0,0.00096761]
["bitfinex","BTCUSD",1740693638522,0.177321,84592.0,84591.0,0.00096761]
["bitfinex","BTCUSD",1740693638930,0.236426,84594.0,84590.0,0.00081381]
["bitfinex","BTCUSD",1740693639128,0.177323,84591.0,84590.0,0.00093536]
["bitfinex","BTCUSD",1740693639787,0.18077605,84591.0,84590.0,0.00093536]
["bitfinex","BTCUSD",1740693640560,0.2483169,84591.0,84590.0,0.00093536]
["bitfinex","BTCUSD",1740693642500,0.2453169,84591.0,84590.0,0.00093536]
["bitfinex","BTCUSD",1740693642700,0.2503169,84591.0,84590.0,0.00093536]
["bitfinex","BTCUSD",1740693643127,0.2453169,84591.0,84590.0,0.00093536]
["bitfinex","BTCUSD",1740693643319,0.2483169,84591.0,84590.0,0.00093536]
["bitfinex","BTCUSD",1740693643901,0.24842267,84591.0,84571.0,0.01221172]
["bitfinex","BTCUSD",1740693644086,0.177363,84572.0,84571.0,0.01214708]
["bitfinex","BTCUSD",1740693644295,0.05,84589.0,84571.0,0.01214708]
["bitfinex","BTCUSD",1740693644491,0.23647,84578.0,84571.0,0.01214708]
["bitfinex","BTCUSD",1740693644688,0.05,84589.0,84571.0,0.01214708]
["bitfinex","BTCUSD",1740693644689,0.177363,84572.0,84571.0,0.01214708]
["bitfinex","BTCUSD",1740693646023,0.1822,84600.0,84578.0,0.01214708]
["bitfinex","BTCUSD",1740693646225,0.177346,84580.0,84579.0,0.10504]
["bitfinex","BTCUSD",1740693646634,0.177346,84580.0,84579.0,0.11718708]
["bitfinex","BTCUSD",1740693647268,0.177346,84580.0,84579.0,0.10504]
["bitfinex","BTCUSD",1740693647494,0.177346,84580.0,84579.0,0.003]
["bitfinex","BTCUSD",1740693647699,0.249882,84580.0,84579.0,0.003]
["bitfinex","BTCUSD",1740693648135,0.25344082,84580.0,84579.0,0.003]
["bitfinex","BTCUSD",1740693648553,0.236455,84583.0,84579.0,0.003]
["bitfinex","BTCUSD",1740693648758,0.0751,84584.0,84563.0,0.01214708]
["bitfinex","BTCUSD",1740693648958,0.05,84582.0,84551.0,0.3217]
["bitfinex","BTCUSD",1740693649160,0.05,84582.0,84525.0,0.0004234]
["bitfinex","BTCUSD",1740693649161,0.177409,84550.0,84549.0,0.01214708]
["bitfinex","BTCUSD",1740693649441,0.354773,84561.0,84545.0,0.01214708]
["bitfinex","BTCUSD",1740693649692,0.177418,84546.0,84545.0,0.01214708]
["bitfinex","BTCUSD",1740693649894,0.076,84562.0,84545.0,0.01214708]
["bitfinex","BTCUSD",1740693650096,0.177418,84546.0,84545.0,0.01214708]
["bitfinex","BTCUSD",1740693650432,0.177418,84546.0,84545.0,0.01255141]
["bitfinex","BTCUSD",1740693650819,0.236521,84559.0,84545.0,0.01255141]
["bitfinex","BTCUSD",1740693650820,0.236501,84567.0,84545.0,0.01355141]
["bitfinex","BTCUSD",1740693651115,0.177418,84546.0,84545.0,0.01355141]
["bitfinex","BTCUSD",1740693651989,0.177418,84546.0,84545.0,0.01255141]
["bitfinex","BTCUSD",1740693652199,0.178418,84546.0,84545.0,0.01755141]
["bitfinex","BTCUSD",1740693653246,0.178418,84546.0,84545.0,0.00540433]
["bitfinex","BTCUSD",1740693653818,0.17850351,84546.0,84545.0,0.00540433]
["bitfinex","BTCUSD",1740693654017,0.31819084,84546.0,84545.0,0.00340433]
["bitfinex","BTCUSD",1740693654223,0.38273169,84546.0,84545.0,0.00340433]
["bitfinex","BTCUSD",1740693654697,0.24304436,84546.0,84545.0,0.00340433]
["bitfinex","BTCUSD",1740693655637,0.06462636,84546.0,84527.0,0.3217]
["bitfinex","BTCUSD",1740693655843,0.177426,84542.0,84541.0,0.00512163]
["bitfinex","BTCUSD",1740693658796,0.178426,84542.0,84541.0,0.00512163]
["bitfinex","BTCUSD",1740693659014,0.177426,84542.0,84541.0,0.00412163]
["bitfinex","BTCUSD",1740693659448,0.177426,84542.0,84541.0,0.00496823]
["bitfinex","BTCUSD",1740693660585,0.2661366,84542.0,84541.0,0.00496823]
["bitfinex","BTCUSD",1740693660785,0.26625779,84542.0,84541.0,0.00496823]
["bitfinex","BTCUSD",1740693661000,0.36223063,84542.0,84541.0,0.0008466]
["bitfinex","BTCUSD",1740693661148,0.40008355,84542.0,84541.0,0.0008466]
["bitfinex","BTCUSD",1740693661752,0.36865156,84542.0,84541.0,0.0008466]
["bitfinex","BTCUSD",1740693662124,0.17746,84526.0,84514.0,0.01214708]
["bitfinex","BTCUSD",1740693662333,0.17746,84526.0,84525.0,0.00054504]
["bitfinex","BTCUSD",1740693662612,0.17758119,84526.0,84525.0,0.00054504]
["bitfinex","BTCUSD",1740693663409,0.17746,84526.0,84525.0,0.00054504]
["bitfinex","BTCUSD",1740693663612,0.00012119,84534.0,84525.0,0.00054504]
["bitfinex","BTCUSD",1740693663786,0.001,84542.0,84539.0,0.01214708]
["bitfinex","BTCUSD",1740693663990,0.178426,84542.0,84541.0,0.01214708]
["bitfinex","BTCUSD",1740693664186,0.177426,84542.0,84541.0,0.01214708]
["bitfinex","BTCUSD",1740693665386,0.0004233,84572.0,84551.0,0.01214708]
["bitfinex","BTCUSD",1740693665634,0.05810887,84578.0,84553.0,0.01214708]
["bitfinex","BTCUSD",1740693665831,0.177401,84554.0,84553.0,0.01214708]
["bitfinex","BTCUSD",1740693666695,0.177401,84554.0,84553.0,0.01226872]
["bitfinex","BTCUSD",1740693666894,0.177401,84554.0,84553.0,0.00012164]
["bitfinex","BTCUSD",1740693667517,0.178401,84554.0,84553.0,0.00112164]
["bitfinex","BTCUSD",1740693667667,0.25233229,84554.0,84553.0,0.00112164]
["bitfinex","BTCUSD",1740693667862,0.25243478,84554.0,84553.0,0.00112164]
["bitfinex","BTCUSD",1740693668600,0.17850349,84554.0,84553.0,0.00112164]
["bitfinex","BTCUSD",1740693668819,0.17750349,84554.0,84553.0,0.00012164]
["bitfinex","BTCUSD",1740693669048,0.177449,84531.0,84530.0,0.01126872]
["bitfinex","BTCUSD",1740693669291,0.177449,84531.0,84522.0,0.10504]
["bitfinex","BTCUSD",1740693669292,0.17746,84526.0,84522.0,0.10504]
["bitfinex","BTCUSD",1740693669533,0.17746,84526.0,84516.0,0.33296872]
["bitfinex","BTCUSD",1740693669996,0.17746,84526.0,84520.0,0.01126872]
["bitfinex","BTCUSD",1740693670253,0.17746,84526.0,84516.0,0.3217]
["bitfinex","BTCUSD",1740693670505,0.17746,84526.0,84520.0,0.01126872]
["bitfinex","BTCUSD",1740693670760,0.17758131,84526.0,84516.0,0.3217]
["bitfinex","BTCUSD",1740693671292,0.26633415,84526.0,84516.0,0.3217]
["bitfinex","BTCUSD",1740693671524,0.26633415,84526.0,84508.0,0.18184]
["bitfinex","BTCUSD",1740693671525,0.17771543,84526.0,84512.0,0.01126872]
["bitfinex","BTCUSD",1740693671719,0.17771543,84526.0,84514.0,0.01126872]
["bitfinex","BTCUSD",1740693671894,0.17758131,84526.0,84514.0,0.01126872]
["bitfinex","BTCUSD",1740693674781,0.17758131,84526.0,84525.0,0.00032373]
["bitfinex","BTCUSD",1740693676593,0.18376101,84526.0,84525.0,0.00032373]
["bitfinex","BTCUSD",1740693676794,0.28692141,84526.0,84525.0,0.00032373]
["bitfinex","BTCUSD",1740693677023,0.28772012,84526.0,84525.0,0.00022424]
["bitfinex","BTCUSD",1740693677231,0.29072012,84526.0,84525.0,0.00022424]
["bitfinex","BTCUSD",1740693677424,0.28772012,84526.0,84525.0,0.00022424]
["bitfinex","BTCUSD",1740693677811,0.29172012,84526.0,84525.0,0.00022424]
["bitfinex","BTCUSD",1740693679026,0.177468,84522.0,84521.0,7.044e-05]
["bitfinex","BTCUSD",1740693679663,0.23990645,84522.0,84521.0,7.044e-05]
["bitfinex","BTCUSD",1740693680110,0.177468,84522.0,84521.0,7.044e-05]
["bitfinex","BTCUSD",1740693681072,0.179468,84522.0,84521.0,7.044e-05]
["bitfinex","BTCUSD",1740693681821,0.179468,84522.0,84510.0,0.01126872]
["bitfinex","BTCUSD",1740693681822,0.177491,84511.0,84510.0,0.00530949]
["bitfinex","BTCUSD",1740693684886,0.236648,84514.0,84507.0,0.00530949]
["bitfinex","BTCUSD",1740693685087,0.177497,84508.0,84507.0,0.00530949]
["bitfinex","BTCUSD",1740693685502,0.2189116,84508.0,84507.0,0.00530949]
["bitfinex","BTCUSD",1740693685885,0.236661,84509.0,84508.0,0.00530949]
["bitfinex","BTCUSD",1740693686129,0.414156,84509.0,84508.0,0.00530949]
["bitfinex","BTCUSD",1740693686351,0.177495,84509.0,84508.0,0.00530949]
["bitfinex","BTCUSD",1740693687102,0.1775,84507.0,84506.0,0.0008462]
["bitfinex","BTCUSD",1740693687304,0.2662477,84507.0,84506.0,0.0008462]
["bitfinex","BTCUSD",1740693687713,0.1775,84507.0,84506.0,0.0008462]
["bitfinex","BTCUSD",1740693687914,0.1775,84507.0,84506.0,0.00615569]
["bitfinex","BTCUSD",1740693688139,0.1775,84507.0,84506.0,0.0008462]
["bitfinex","BTCUSD",1740693688515,0.17768241,84507.0,84506.0,0.0008462]
["bitfinex","BTCUSD",1740693688939,0.17768241,84507.0,84505.0,0.0006924]
["bitfinex","BTCUSD",1740693688940,0.177502,84506.0,84505.0,0.0006924]
["bitfinex","BTCUSD",1740693689139,0.27008739,84506.0,84505.0,0.0006924]
["bitfinex","BTCUSD",1740693689546,0.177502,84506.0,84505.0,0.0006924]
["bitfinex","BTCUSD",1740693689750,0.236655,84511.0,84505.0,0.0006924]
["bitfinex","BTCUSD",1740693690017,0.177502,84506.0,84505.0,0.0006924]
["bitfinex","BTCUSD",1740693690271,0.253602,84506.0,84505.0,0.0006924]
["bitfinex","BTCUSD",1740693690710,0.256602,84506.0,84505.0,0.0006924]
["bitfinex","BTCUSD",1740693690958,0.253602,84506.0,84505.0,0.0006924]
["bitfinex","BTCUSD",1740693691363,0.2788601,84506.0,84505.0,0.0006924]
["bitfinex","BTCUSD",1740693691940,0.29340095,84506.0,84505.0,0.0006924]
["bitfinex","BTCUSD",1740693692139,0.34340095,84506.0,84505.0,0.0006924]
["bitfinex","BTCUSD",1740693692458,0.39260095,84506.0,84505.0,0.0006924]
["bitfinex","BTCUSD",1740693693548,0.39660095,84506.0,84505.0,0.0006924]
["bitfinex","BTCUSD",1740693693987,0.177506,84504.0,84503.0,0.000116]
["bitfinex","BTCUSD",1740693694190,0.19204685,84504.0,84503.0,0.000116]
["bitfinex","BTCUSD",1740693694910,0.2562876,84504.0,84503.0,0.000116]
["bitfinex","BTCUSD",1740693695109,0.29231896,84504.0,84503.0,0.000116]
["bitfinex","BTCUSD",1740693696295,0.34231896,84504.0,84503.0,0.000116]
["bitfinex","BTCUSD",1740693696730,0.35149489,84504.0,84503.0,0.000116]
["bitfinex","BTCUSD",1740693696938,0.35173277,84504.0,84503.0,0.000116]
["bitfinex","BTCUSD",1740693697377,0.19846066,84504.0,84503.0,0.000116]
["bitfinex","BTCUSD",1740693697583,0.19822278,84504.0,84503.0,0.000116]
["bitfinex","BTCUSD",1740693697903,0.20422278,84504.0,84503.0,0.000116]
["bitfinex","BTCUSD",1740693698915,0.02671678,84504.0,84495.0,0.0008094]
["bitfinex","BTCUSD",1740693699118,0.177523,84496.0,84495.0,0.0008094]
["bitfinex","BTCUSD",1740693700334,0.17964424,84496.0,84495.0,0.0008094]
["bitfinex","BTCUSD",1740693701564,0.17764424,84496.0,84495.0,0.0008094]
["bitfinex","BTCUSD",1740693703896,0.17989596,84496.0,84495.0,0.0008094]
["bitfinex","BTCUSD",1740693704097,0.177535,84490.0,84489.0,0.0048094]
["bitfinex","BTCUSD",1740693705512,0.1777984,84490.0,84489.0,0.0048094]
["bitfinex","BTCUSD",1740693705724,0.177535,84490.0,84489.0,0.0048094]
["bitfinex","BTCUSD",1740693707131,0.26631232,84490.0,84489.0,0.0048094]
["bitfinex","BTCUSD",1740693709080,0.177535,84490.0,84489.0,0.0038094]
["bitfinex","BTCUSD",1740693709289,0.22943703,84492.0,84489.0,0.0038094]
["bitfinex","BTCUSD",1740693709691,0.177535,84490.0,84489.0,0.0038094]
["bitfinex","BTCUSD",1740693712539,0.22943703,84492.0,84489.0,0.0038094]
["bitfinex","BTCUSD",1740693712722,0.177535,84490.0,84489.0,0.004233]
["bitfinex","BTCUSD",1740693714325,0.177535,84490.0,84489.0,0.003233]
["bitfinex","BTCUSD",1740693716509,0.26558533,84490.0,84489.0,0.003233]
["bitfinex","BTCUSD",1740693717085,0.227542,84487.0,84486.0,0.00065774]
["bitfinex","BTCUSD",1740693717263,0.72037336,84487.0,84486.0,0.00065774]
["bitfinex","BTCUSD",1740693717493,0.77363556,84487.0,84486.0,0.00065774]
["bitfinex","BTCUSD",1740693717611,0.67894505,84487.0,84486.0,0.00065774]
["bitfinex","BTCUSD",1740693717822,0.62595903,84487.0,84486.0,0.00065774]
["bitfinex","BTCUSD",1740693718020,0.56564954,84487.0,84486.0,0.00065774]
["bitfinex","BTCUSD",1740693719043,0.23677536,84486.0,84485.0,0.00031939]
["bitfinex","BTCUSD",1740693719762,0.177544,84486.0,84485.0,0.00031939]
["bitfinex","BTCUSD",1740693720601,0.183544,84486.0,84485.0,0.00031939]
["bitfinex","BTCUSD",1740693721920,0.266886,84486.0,84485.0,0.00031939]
["bitfinex","BTCUSD",1740693722096,0.260886,84486.0,84485.0,0.00031939]
["bitfinex","BTCUSD",1740693722506,0.263886,84486.0,84485.0,0.00031939]
["bitfinex","BTCUSD",1740693722718,0.26416557,84486.0,84485.0,0.00031939]
["bitfinex","BTCUSD",1740693723080,0.263886,84486.0,84485.0,0.00031939]
["bitfinex","BTCUSD",1740693723232,0.26116557,84486.0,84485.0,0.00031939]
["bitfinex","BTCUSD",1740693723409,0.260886,84486.0,84485.0,0.00031939]
["bitfinex","BTCUSD",1740693723611,0.177544,84486.0,84485.0,0.00031939]
["bitfinex","BTCUSD",1740693723912,0.177542,84487.0,84481.0,0.00016579]
["bitfinex","BTCUSD",1740693724113,0.177552,84482.0,84481.0,0.00016579]
["bitfinex","BTCUSD",1740693725574,0.17783652,84482.0,84481.0,0.00016579]
["bitfinex","BTCUSD",1740693725708,0.20921835,84482.0,84481.0,0.00016579]
["bitfinex","BTCUSD",1740693725912,0.31073668,84482.0,84481.0,0.00016579]
["bitfinex","BTCUSD",1740693726512,0.177556,84480.0,84479.0,0.00081323]
["bitfinex","BTCUSD",1740693726712,0.17784052,84480.0,84479.0,0.00081323]
["bitfinex","BTCUSD",1740693726915,0.22703013,84482.0,84479.0,0.00081323]
["bitfinex","BTCUSD",1740693727114,0.177556,84480.0,84479.0,0.00081323]
["bitfinex","BTCUSD",1740693729135,0.177561,84478.0,84477.0,0.00066003]
["bitfinex","BTCUSD",1740693732304,0.183561,84478.0,84477.0,0.00066003]
["bitfinex","BTCUSD",1740693732501,0.18094515,84480.0,84477.0,0.00066003]
["bitfinex","BTCUSD",1740693732727,0.19210185,84478.0,84477.0,0.00066003]
["bitfinex","BTCUSD",1740693733082,0.24028719,84478.0,84477.0,0.00066003]
["bitfinex","BTCUSD",1740693733817,0.24628719,84478.0,84477.0,0.00066003]
["bitfinex","BTCUSD",1740693734236,0.183561,84478.0,84477.0,0.00066003]
["bitfinex","BTCUSD",1740693735016,0.183561,84478.0,84463.0,0.00466003]
["bitfinex","BTCUSD",1740693735017,0.17759,84464.0,84463.0,0.00466003]
["bitfinex","BTCUSD",1740693736186,0.17771117,84464.0,84463.0,0.00466003]
["bitfinex","BTCUSD",1740693737886,0.17871117,84464.0,84463.0,0.00466003]
["bitfinex","BTCUSD",1740693738959,0.17871117,84464.0,84463.0,0.00408353]
["bitfinex","BTCUSD",1740693744070,0.17871117,84464.0,84463.0,0.00308353]
["bitfinex","BTCUSD",1740693745623,0.17871117,84464.0,84463.0,0.08419302]
["bitfinex","BTCUSD",1740693745849,0.00112117,84464.0,84463.0,0.13199302]
["bitfinex","BTCUSD",1740693746046,0.00112117,84464.0,84463.0,0.15568432]
["bitfinex","BTCUSD",1740693746447,0.17771117,84464.0,84463.0,0.15568432]
["bitfinex","BTCUSD",1740693746698,0.00012117,84464.0,84463.0,0.15568432]
["bitfinex","BTCUSD",1740693747292,0.17771117,84464.0,84463.0,0.15568432]
["bitfinex","BTCUSD",1740693747497,0.17771117,84464.0,84463.0,0.13199302]
["bitfinex","BTCUSD",1740693747733,0.00012117,84464.0,84463.0,0.13199302]
["bitfinex","BTCUSD",1740693747953,0.17771117,84464.0,84463.0,0.13199302]
["bitfinex","BTCUSD",1740693748280,0.00012117,84464.0,84463.0,0.13199302]
["bitfinex","BTCUSD",1740693748483,0.00012117,84464.0,84463.0,0.13365035]
["bitfinex","BTCUSD",1740693748631,0.00012117,84464.0,84463.0,1.63365035]
["bitfinex","BTCUSD",1740693748957,0.00012117,84464.0,84463.0,1.63199302]
["bitfinex","BTCUSD",1740693749654,0.17771117,84464.0,84463.0,1.63199302]
["bitfinex","BTCUSD",1740693749858,0.17871117,84464.0,84463.0,1.63599302]
["bitfinex","BTCUSD",1740693750891,0.17871117,84464.0,84463.0,0.13599302]
["bitfinex","BTCUSD",1740693751007,0.17871117,84464.0,84463.0,0.00708353]
["bitfinex","BTCUSD",1740693752586,0.17771117,84464.0,84463.0,0.00308353]
["bitfinex","BTCUSD",1740693752885,0.17955837,84464.0,84463.0,0.00308353]
["bitfinex","BTCUSD",1740693753048,0.17855837,84464.0,84463.0,0.00308353]
["bitfinex","BTCUSD",1740693753462,0.17955837,84464.0,84463.0,0.00308353]
["bitfinex","BTCUSD",1740693754075,0.17955837,84464.0,84463.0,0.00208353]
["bitfinex","BTCUSD",1740693754281,0.17855837,84464.0,84463.0,0.00208353]
["bitfinex","BTCUSD",1740693754522,0.17955837,84464.0,84463.0,0.00208353]
["bitfinex","BTCUSD",1740693756017,0.17855837,84464.0,84463.0,0.00208353]
["bitfinex","BTCUSD",1740693756166,0.17855837,84464.0,84463.0,0.00308353]
["bitfinex","BTCUSD",1740693756362,0.17855837,84464.0,84463.0,0.00208353]
["bitfinex","BTCUSD",1740693756917,0.17855837,84464.0,84463.0,0.00508353]
["bitfinex","BTCUSD",1740693757117,0.17855837,84464.0,84463.0,0.00208353]
["bitfinex","BTCUSD",1740693757323,0.17855837,84464.0,84463.0,0.00408353]
["bitfinex","BTCUSD",1740693757467,0.17855837,84464.0,84463.0,0.00208353]
["bitfinex","BTCUSD",1740693758989,0.17855837,84464.0,84463.0,0.00408353]
["bitfinex","BTCUSD",1740693759422,0.17855837,84464.0,84463.0,0.00208353]
["bitfinex","BTCUSD",1740693759964,0.17855837,84464.0,84463.0,0.00408353]
["bitfinex","BTCUSD",1740693762200,0.17855837,84464.0,84463.0,0.00208353]
["bitfinex","BTCUSD",1740693762587,0.17955837,84464.0,84463.0,0.00208353]
["bitfinex","BTCUSD",1740693763187,0.18355837,84464.0,84463.0,0.00208353]
["bitfinex","BTCUSD",1740693763988,0.18355837,84464.0,84463.0,0.00108353]
["bitfinex","BTCUSD",1740693764389,0.19809922,84464.0,84463.0,0.00108353]
["bitfinex","BTCUSD",1740693765882,0.52669922,84464.0,84463.0,0.00108353]
["bitfinex","BTCUSD",1740693766593,0.53288349,84464.0,84463.0,0.00108353]
["bitfinex","BTCUSD",1740693766795,0.56891485,84464.0,84463.0,0.00108353]
["bitfinex","BTCUSD",1740693767178,0.177607,84456.0,84455.0,5e-05]
["bitfinex","BTCUSD",1740693768912,0.177628,84446.0,84445.0,0.00455949]
["bitfinex","BTCUSD",1740693769136,0.177615,84452.0,84451.0,0.00455949]
["bitfinex","BTCUSD",1740693771731,0.177609,84455.0,84454.0,0.00455949]
["bitfinex","BTCUSD",1740693771938,0.001,84456.0,84455.0,0.00455949]
["bitfinex","BTCUSD",1740693772141,0.001,84456.0,84455.0,0.08495949]
["bitfinex","BTCUSD",1740693772342,0.178607,84456.0,84455.0,0.08495949]
["bitfinex","BTCUSD",1740693772520,0.16815908,84456.0,84455.0,0.08495949]
["bitfinex","BTCUSD",1740693773295,0.16915908,84456.0,84455.0,0.08695949]
["bitfinex","BTCUSD",1740693773739,0.16915908,84456.0,84455.0,0.00655949]
["bitfinex","BTCUSD",1740693773913,0.16915908,84456.0,84455.0,0.002]
["bitfinex","BTCUSD",1740693773914,0.2332396,84456.0,84455.0,0.002]
["bitfinex","BTCUSD",1740693774124,0.16915908,84456.0,84455.0,0.002]
["bitfinex","BTCUSD",1740693774521,0.15993286,84456.0,84455.0,0.002]
["bitfinex","BTCUSD",1740693775178,0.177632,84444.0,84443.0,0.00455949]
["bitfinex","BTCUSD",1740693776373,0.16058867,84444.0,84443.0,0.00455949]
["bitfinex","BTCUSD",1740693776609,0.16058867,84444.0,84443.0,0.00655949]
["bitfinex","BTCUSD",1740693776759,0.16058867,84444.0,84443.0,0.00455949]
["bitfinex","BTCUSD",1740693778781,0.16058867,84444.0,84443.0,0.00655949]
["bitfinex","BTCUSD",1740693778966,0.16058867,84444.0,84443.0,0.00455949]
["bitfinex","BTCUSD",1740693779517,0.16058867,84444.0,84443.0,0.00655949]
["bitfinex","BTCUSD",1740693781343,0.16058867,84444.0,84443.0,1.50655949]
["bitfinex","BTCUSD",1740693781729,0.177609,84455.0,84454.0,0.00455949]
["bitfinex","BTCUSD",1740693781928,0.177609,84455.0,84454.0,0.08505949]
["bitfinex","BTCUSD",1740693782792,0.177609,84455.0,84454.0,0.08405949]
["bitfinex","BTCUSD",1740693783334,0.177609,84455.0,84454.0,0.07980813]
["bitfinex","BTCUSD",1740693785738,0.1725139,84455.0,84454.0,0.07980813]
["bitfinex","BTCUSD",1740693786519,0.1725139,84455.0,84454.0,0.003]
["bitfinex","BTCUSD",1740693787725,0.1786973,84455.0,84454.0,0.003]
["bitfinex","BTCUSD",1740693787970,0.19323815,84455.0,84454.0,0.003]
["bitfinex","BTCUSD",1740693788308,0.22415459,84455.0,84454.0,0.003]
["bitfinex","BTCUSD",1740693788751,0.177638,84441.0,84440.0,0.000847]
["bitfinex","BTCUSD",1740693789063,0.177645,84438.0,84437.0,0.004847]
["bitfinex","BTCUSD",1740693789219,0.2190939,84438.0,84437.0,0.004847]
["bitfinex","BTCUSD",1740693789423,0.177645,84438.0,84437.0,0.004847]
["bitfinex","BTCUSD",1740693790213,0.177645,84438.0,84437.0,0.00531757]
["bitfinex","BTCUSD",1740693790642,0.177645,84438.0,84437.0,0.00521803]
["bitfinex","BTCUSD",1740693791746,0.177645,84438.0,84437.0,0.00621803]
["bitfinex","BTCUSD",1740693792247,0.177645,84438.0,84437.0,0.00521803]
["bitfinex","BTCUSD",1740693792871,0.177645,84438.0,84437.0,0.00721803]
["bitfinex","BTCUSD",1740693793281,0.177645,84438.0,84437.0,0.00521803]
["bitfinex","BTCUSD",1740693795248,0.177645,84438.0,84437.0,0.00721803]
["bitfinex","BTCUSD",1740693796513,0.16399622,84438.0,84437.0,0.00721803]
["bitfinex","BTCUSD",1740693801022,0.16399622,84438.0,84437.0,0.00764173]
["bitfinex","BTCUSD",1740693801323,0.177645,84438.0,84437.0,0.00764173]
["bitfinex","BTCUSD",1740693801521,0.177645,84438.0,84437.0,0.09014173]
["bitfinex","BTCUSD",1740693801683,0.20037626,84440.0,84437.0,0.09014173]
["bitfinex","BTCUSD",1740693801887,0.177645,84438.0,84437.0,0.1041006]
["bitfinex","BTCUSD",1740693802286,0.177645,84438.0,84437.0,0.09014173]
["bitfinex","BTCUSD",1740693803150,0.17308973,84438.0,84437.0,0.09014173]
["bitfinex","BTCUSD",1740693803853,0.177661,84431.0,84428.0,0.15082648]
["bitfinex","BTCUSD",1740693804153,0.177664,84429.0,84428.0,0.15082648]
["bitfinex","BTCUSD",1740693806473,0.177664,84429.0,84427.0,0.00046874]
["bitfinex","BTCUSD",1740693806474,0.177666,84428.0,84427.0,0.00046874]
["bitfinex","BTCUSD",1740693808967,0.17767,84426.0,84425.0,0.00031574]
["bitfinex","BTCUSD",1740693809165,0.17767,84426.0,84425.0,0.00071928]
["bitfinex","BTCUSD",1740693813788,0.17767,84426.0,84425.0,0.00271928]
["bitfinex","BTCUSD",1740693814174,0.17767,84426.0,84425.0,0.00071928]
["bitfinex","BTCUSD",1740693814372,0.17767,84426.0,84425.0,0.00271928]
["bitfinex","BTCUSD",1740693814701,0.177658,84432.0,84425.0,0.00071928]
["bitfinex","BTCUSD",1740693814977,0.0467,84456.0,84427.0,0.177667]
["bitfinex","BTCUSD",1740693814978,0.236866,84436.0,84427.0,0.177667]
["bitfinex","BTCUSD",1740693815174,0.0008474,84438.0,84426.0,0.177668]
["bitfinex","BTCUSD",1740693815332,0.177653,84434.0,84425.0,0.43393676]
["bitfinex","BTCUSD",1740693815533,0.236865,84436.0,84426.0,0.26853168]
["bitfinex","BTCUSD",1740693815776,0.236874,84433.0,84426.0,0.09086368]
["bitfinex","BTCUSD",1740693816003,0.177664,84429.0,84428.0,1.5]
["bitfinex","BTCUSD",1740693816383,0.0008474,84438.0,84428.0,1.5]
["bitfinex","BTCUSD",1740693816850,0.23687,84435.0,84428.0,1.5]
["bitfinex","BTCUSD",1740693817048,0.177662,84430.0,84428.0,1.5]
["bitfinex","BTCUSD",1740693817286,0.177663,84430.0,84428.0,1.5]
["bitfinex","BTCUSD",1740693817502,0.0008474,84438.0,84428.0,1.5]
["bitfinex","BTCUSD",1740693817689,0.177664,84429.0,84428.0,1.5]
["bitfinex","BTCUSD",1740693818085,0.177664,84429.0,84428.0,1.501]
["bitfinex","BTCUSD",1740693818288,0.13604846,84431.0,84428.0,1.501]
["bitfinex","BTCUSD",1740693818470,0.17767,84426.0,84425.0,0.25626576]
["bitfinex","BTCUSD",1740693819212,0.17767,84426.0,84425.0,0.15154576]
["bitfinex","BTCUSD",1740693819447,0.17767,84426.0,84425.0,0.00071928]
["bitfinex","BTCUSD",1740693820819,0.17867,84426.0,84425.0,0.00171928]
["bitfinex","BTCUSD",1740693821015,0.17767,84426.0,84425.0,0.00071928]
["bitfinex","BTCUSD",1740693821418,0.17767,84426.0,84425.0,0.00171928]
["bitfinex","BTCUSD",1740693821896,0.12857283,84427.0,84425.0,0.00171928]
["bitfinex","BTCUSD",1740693822119,0.17767,84426.0,84425.0,0.00171928]
["bitfinex","BTCUSD",1740693823976,0.17767,84426.0,84425.0,0.00071928]
["bitfinex","BTCUSD",1740693826659,0.17767,84426.0,84425.0,0.00114308]
["bitfinex","BTCUSD",1740693827054,0.1785176,84426.0,84425.0,0.00114308]
["bitfinex","BTCUSD",1740693829109,0.1785176,84426.0,84425.0,0.00014308]
["bitfinex","BTCUSD",1740693829645,0.2559176,84426.0,84425.0,0.00014308]
["bitfinex","BTCUSD",1740693830803,0.0782476,84426.0,84413.0,0.25240356]
["bitfinex","BTCUSD",1740693831150,0.177695,84414.0,84413.0,0.25240356]
["bitfinex","BTCUSD",1740693831284,0.177697,84413.0,84410.0,0.0004236]
["bitfinex","BTCUSD",1740693833802,0.19223785,84413.0,84410.0,0.0004236]
["bitfinex","BTCUSD",1740693834006,0.64323785,84413.0,84412.0,0.004]
["bitfinex","BTCUSD",1740693834213,0.7665454,84413.0,84412.0,0.004]
["bitfinex","BTCUSD",1740693834527,0.82074261,84413.0,84412.0,0.004]
["bitfinex","BTCUSD",1740693834746,0.81774261,84413.0,84412.0,0.004]
["bitfinex","BTCUSD",1740693834933,0.83668375,84413.0,84412.0,0.004]
["bitfinex","BTCUSD",1740693835143,0.83968375,84413.0,84412.0,0.004]
["bitfinex","BTCUSD",1740693835473,0.83745242,84413.0,84412.0,0.004]
["bitfinex","BTCUSD",1740693835679,0.84445242,84413.0,84412.0,0.004]
["bitfinex","BTCUSD",1740693835856,0.79445242,84413.0,84412.0,0.004]
["bitfinex","BTCUSD",1740693836052,0.82588942,84413.0,84412.0,0.004]
["bitfinex","BTCUSD",1740693836255,0.19226085,84402.0,84396.0,0.0004237]
["bitfinex","BTCUSD",1740693836454,0.48852694,84402.0,84396.0,0.0004237]
["bitfinex","BTCUSD",1740693836663,0.52443122,84402.0,84396.0,0.0004237]
["bitfinex","BTCUSD",1740693837859,0.49290508,84402.0,84396.0,0.0004237]
["bitfinex","BTCUSD",1740693838066,0.48890508,84402.0,84396.0,0.0004237]
["bitfinex","BTCUSD",1740693838307,0.49390508,84402.0,84396.0,0.0004237]
["bitfinex","BTCUSD",1740693838692,0.52943122,84402.0,84396.0,0.0004237]
["bitfinex","BTCUSD",1740693839096,0.19227185,84397.0,84396.0,0.0002711]
["bitfinex","BTCUSD",1740693839267,0.54310766,84397.0,84396.0,0.0002711]
["bitfinex","BTCUSD",1740693840400,0.54651199,84397.0,84396.0,0.0002711]
["bitfinex","BTCUSD",1740693841224,0.59688528,84397.0,84396.0,0.0002711]
["bitfinex","BTCUSD",1740693841470,0.70971745,84397.0,84396.0,0.0002711]
["bitfinex","BTCUSD",1740693841673,0.72700524,84397.0,84396.0,0.0002711]
["bitfinex","BTCUSD",1740693841981,0.74557208,84397.0,84396.0,0.0002711]
["bitfinex","BTCUSD",1740693842337,0.25844136,84397.0,84396.0,0.0002711]
["bitfinex","BTCUSD",1740693842539,0.01454085,84397.0,84396.0,0.0002711]
["bitfinex","BTCUSD",1740693842869,0.19227185,84397.0,84396.0,0.0002711]
["bitfinex","BTCUSD",1740693843756,0.177731,84397.0,84396.0,0.0002711]
["bitfinex","BTCUSD",1740693843980,0.3286,84414.0,84393.0,0.0756]
["bitfinex","BTCUSD",1740693844098,0.177737,84394.0,84393.0,0.0756]
["bitfinex","BTCUSD",1740693846657,0.177737,84394.0,84393.0,0.0766]
["bitfinex","BTCUSD",1740693846864,0.177737,84394.0,84393.0,0.0756]
["bitfinex","BTCUSD",1740693847063,0.177737,84394.0,84393.0,0.0766]
["bitfinex","BTCUSD",1740693848757,0.236937,84411.0,84393.0,0.0766]
["bitfinex","BTCUSD",1740693848976,0.177737,84394.0,84393.0,0.0766]
["bitfinex","BTCUSD",1740693849405,0.473731,84437.0,84393.0,0.0766]
["bitfinex","BTCUSD",1740693849563,0.236932,84413.0,84396.0,0.09464375]
["bitfinex","BTCUSD",1740693849771,0.236933,84412.0,84397.0,0.0492]
["bitfinex","BTCUSD",1740693849973,0.177727,84399.0,84398.0,1.5]
["bitfinex","BTCUSD",1740693850185,0.177726,84400.0,84398.0,1.5]
["bitfinex","BTCUSD",1740693850597,0.007,84425.0,84399.0,0.0804]
["bitfinex","BTCUSD",1740693850794,0.10601794,84446.0,84406.0,0.1313]
["bitfinex","BTCUSD",1740693851148,0.10601794,84446.0,84414.0,0.09464375]
["bitfinex","BTCUSD",1740693851375,0.177693,84415.0,84414.0,0.09064375]
["bitfinex","BTCUSD",1740693851640,0.177693,84415.0,84414.0,0.19524375]
["bitfinex","BTCUSD",1740693851825,0.236921,84417.0,84414.0,0.19524375]
["bitfinex","BTCUSD",1740693851826,0.177691,84417.0,84414.0,0.44373169]
["bitfinex","BTCUSD",1740693852336,0.177693,84415.0,84414.0,0.44387279]
["bitfinex","BTCUSD",1740693853122,0.177693,84415.0,84414.0,0.33470466]
["bitfinex","BTCUSD",1740693855062,0.177693,84415.0,84414.0,0.1919411]
["bitfinex","BTCUSD",1740693856124,0.18250779,84417.0,84414.0,0.1919411]
["bitfinex","BTCUSD",1740693856444,0.177693,84415.0,84414.0,0.1919411]
["bitfinex","BTCUSD",1740693857686,0.09335023,84450.0,84414.0,0.1919411]
["bitfinex","BTCUSD",1740693857851,0.01762976,84449.0,84414.0,0.33970466]
["bitfinex","BTCUSD",1740693858053,0.177693,84415.0,84414.0,0.33970466]
["bitfinex","BTCUSD",1740693858259,0.177693,84415.0,84414.0,1.83970466]
["bitfinex","BTCUSD",1740693858836,0.177691,84416.0,84414.0,1.83970466]
["bitfinex","BTCUSD",1740693858996,0.01454085,84446.0,84414.0,1.83970466]
["bitfinex","BTCUSD",1740693859196,0.177693,84415.0,84414.0,0.33970466]
["bitfinex","BTCUSD",1740693859521,0.00617242,84452.0,84414.0,0.33470466]
["bitfinex","BTCUSD",1740693859772,0.236875,84433.0,84424.0,0.0786]
["bitfinex","BTCUSD",1740693859969,0.01454085,84453.0,84424.0,0.0786]
["bitfinex","BTCUSD",1740693860186,0.177672,84425.0,84424.0,0.0786]
["bitfinex","BTCUSD",1740693860352,0.236875,84433.0,84424.0,0.0786]
["bitfinex","BTCUSD",1740693860556,0.177672,84425.0,84424.0,0.0786]
["bitfinex","BTCUSD",1740693861089,0.236847,84443.0,84424.0,0.0786]
["bitfinex","BTCUSD",1740693861090,0.236847,84443.0,84424.0,0.08646]
["bitfinex","BTCUSD",1740693861291,0.17767,84426.0,84425.0,0.14776356]
["bitfinex","BTCUSD",1740693862050,0.236886,84429.0,84425.0,0.14776356]
["bitfinex","BTCUSD",1740693862466,0.17767,84426.0,84425.0,0.14776356]
["bitfinex","BTCUSD",1740693864105,0.17767,84426.0,84425.0,0.14476356]
["bitfinex","BTCUSD",1740693864639,0.177693,84415.0,84414.0,0.0001411]
["bitfinex","BTCUSD",1740693866121,0.177693,84415.0,84414.0,0.0005649]
["bitfinex","BTCUSD",1740693867341,0.178693,84415.0,84414.0,0.0075649]
["bitfinex","BTCUSD",1740693868029,0.177693,84415.0,84414.0,0.0005649]
["bitfinex","BTCUSD",1740693868354,0.178693,84415.0,84414.0,0.0045649]
["bitfinex","BTCUSD",1740693871139,0.178693,84415.0,84414.0,0.0005649]
["bitfinex","BTCUSD",1740693871140,0.177693,84415.0,84414.0,0.0005649]
["bitfinex","BTCUSD",1740693871534,0.177693,84415.0,84414.0,0.0035649]
["bitfinex","BTCUSD",1740693871729,0.177693,84415.0,84414.0,0.0005649]
["bitfinex","BTCUSD",1740693872239,0.177693,84415.0,84414.0,0.0035649]
["bitfinex","BTCUSD",1740693874408,0.177693,84415.0,84414.0,0.0025649]
["bitfinex","BTCUSD",1740693876534,0.255593,84415.0,84414.0,0.0025649]
["bitfinex","BTCUSD",1740693878431,0.177693,84415.0,84414.0,0.0025649]
["bitfinex","BTCUSD",1740693879017,0.177693,84415.0,84414.0,0.0015649]
["bitfinex","BTCUSD",1740693883497,0.177693,84415.0,84414.0,0.0019887]
["bitfinex","BTCUSD",1740693884117,0.177693,84415.0,84414.0,0.0009887]
["bitfinex","BTCUSD",1740693890209,0.177693,84415.0,84414.0,0.0004238]
["bitfinex","BTCUSD",1740693890389,0.177693,84415.0,84414.0,0.0034238]
["bitfinex","BTCUSD",1740693890745,0.177693,84415.0,84414.0,0.0004238]
["bitfinex","BTCUSD",1740693890953,0.177693,84415.0,84414.0,0.0034238]
["bitfinex","BTCUSD",1740693892910,0.178693,84415.0,84414.0,0.0034238]
["bitfinex","BTCUSD",1740693894018,0.178693,84415.0,84414.0,0.0024238]
["bitfinex","BTCUSD",1740693894840,0.22640849,84415.0,84414.0,0.0024238]
["bitfinex","BTCUSD",1740693895185,0.37542282,84415.0,84414.0,0.0024238]
["bitfinex","BTCUSD",1740693895719,0.37442282,84415.0,84414.0,0.0024238]
["bitfinex","BTCUSD",1740693895918,0.38142282,84415.0,84414.0,0.0038477]
["bitfinex","BTCUSD",1740693896145,0.38227062,84415.0,84414.0,0.0014239]
["bitfinex","BTCUSD",1740693896345,0.01454085,84414.0,84396.0,0.0004239]
["bitfinex","BTCUSD",1740693896660,0.177731,84397.0,84396.0,0.00056484]
["bitfinex","BTCUSD",1740693898431,0.177731,84397.0,84396.0,0.00156484]
["bitfinex","BTCUSD",1740693899108,0.177731,84397.0,84396.0,0.00056484]
["bitfinex","BTCUSD",1740693899476,0.181731,84397.0,84396.0,0.00056484]
["bitfinex","BTCUSD",1740693899919,0.19229285,84387.0,84371.0,0.0002]
["bitfinex","BTCUSD",1740693900059,0.19229285,84387.0,84386.0,0.00472543]
["bitfinex","BTCUSD",1740693901249,0.20505538,84387.0,84386.0,0.00472543]
["bitfinex","BTCUSD",1740693901721,0.20705538,84387.0,84386.0,0.00472543]
["bitfinex","BTCUSD",1740693901928,0.20705538,84387.0,84386.0,0.00572543]
["bitfinex","BTCUSD",1740693902537,0.20505538,84387.0,84386.0,0.00572543]
["bitfinex","BTCUSD",1740693902942,0.20705538,84387.0,84386.0,0.00572543]
["bitfinex","BTCUSD",1740693903726,0.20705538,84387.0,84386.0,0.00472543]
["bitfinex","BTCUSD",1740693903914,0.20705538,84387.0,84386.0,0.00372543]
["bitfinex","BTCUSD",1740693904106,0.20717154,84387.0,84386.0,0.00372543]
["bitfinex","BTCUSD",1740693906016,0.179752,84387.0,84386.0,0.00372543]
["bitfinex","BTCUSD",1740693907678,0.179752,84387.0,84386.0,0.08002543]
["bitfinex","BTCUSD",1740693908358,0.179752,84387.0,84386.0,0.08044903]
["bitfinex","BTCUSD",1740693908986,0.179752,84387.0,84386.0,0.07944903]
["bitfinex","BTCUSD",1740693911633,0.179752,84387.0,84386.0,1.57944903]
["bitfinex","BTCUSD",1740693912826,0.002,84387.0,84386.0,1.69930568]
["bitfinex","BTCUSD",1740693913413,0.002,84387.0,84386.0,1.74770568]
["bitfinex","BTCUSD",1740693914033,0.0008472,84396.0,84387.0,0.0809]
["bitfinex","BTCUSD",1740693914239,0.177737,84395.0,84394.0,0.09464375]
["bitfinex","BTCUSD",1740693914450,0.177737,84395.0,84394.0,0.16984375]
["bitfinex","BTCUSD",1740693914662,0.177737,84395.0,84394.0,0.16884375]
["bitfinex","BTCUSD",1740693914976,0.177737,84395.0,84394.0,0.16584375]
["bitfinex","BTCUSD",1740693915353,0.177737,84395.0,84386.0,0.05154903]
["bitfinex","BTCUSD",1740693915354,0.177748,84389.0,84388.0,0.0772]
["bitfinex","BTCUSD",1740693915557,0.001,84396.0,84386.0,0.00314903]
["bitfinex","BTCUSD",1740693915558,0.177752,84387.0,84386.0,0.00314903]
["bitfinex","BTCUSD",1740693915965,0.19229285,84387.0,84386.0,0.00314903]
["bitfinex","BTCUSD",1740693916371,0.20187401,84387.0,84386.0,0.00314903]
["bitfinex","BTCUSD",1740693916771,0.20077796,84387.0,84386.0,0.00314903]
["bitfinex","BTCUSD",1740693917585,0.20077796,84387.0,84386.0,0.00414903]
["bitfinex","BTCUSD",1740693918194,0.20377796,84387.0,84386.0,0.00414903]
["bitfinex","BTCUSD",1740693919005,0.20377796,84387.0,84386.0,0.00314903]
["bitfinex","BTCUSD",1740693919220,0.20428881,84387.0,84386.0,0.00314903]
["bitfinex","BTCUSD",1740693921781,0.24032017,84387.0,84386.0,0.00314903]
["bitfinex","BTCUSD",1740693922345,0.2464909,84387.0,84386.0,0.00314903]
["bitfinex","BTCUSD",1740693924072,0.2434909,84387.0,84386.0,0.00214903]
["bitfinex","BTCUSD",1740693924428,0.24836731,84387.0,84386.0,0.00214903]
["bitfinex","BTCUSD",1740693928171,0.2397446,84389.0,84386.0,0.00214903]
["bitfinex","BTCUSD",1740693928372,0.177752,84387.0,84386.0,0.00214903]
["bitfinex","BTCUSD",1740693928895,0.38579168,84387.0,84386.0,0.00214903]
["bitfinex","BTCUSD",1740693929109,0.38597041,84387.0,84386.0,0.00114903]
["bitfinex","BTCUSD",1740693929551,0.40454185,84387.0,84386.0,0.00114903]
["bitfinex","BTCUSD",1740693929834,0.50882185,84387.0,84386.0,0.00114903]
["bitfinex","BTCUSD",1740693930061,0.51357885,84387.0,84386.0,0.00014903]
["bitfinex","BTCUSD",1740693930256,0.5341197,84387.0,84386.0,0.00014903]
["bitfinex","BTCUSD",1740693930457,0.5361197,84387.0,84386.0,0.00014903]
["bitfinex","BTCUSD",1740693931345,0.1,84382.0,84378.0,0.0004236]
["bitfinex","BTCUSD",1740693931544,0.2927081,84382.0,84378.0,0.0004236]
["bitfinex","BTCUSD",1740693931750,0.32883641,84382.0,84378.0,0.0004236]
["bitfinex","BTCUSD",1740693934168,0.32971329,84382.0,84378.0,0.0004236]
["bitfinex","BTCUSD",1740693934342,0.32971329,84382.0,84370.0,0.0004236]
["bitfinex","BTCUSD",1740693934343,0.177786,84371.0,84370.0,0.0001272]
["bitfinex","BTCUSD",1740693934545,0.19232685,84371.0,84370.0,0.0001272]
["bitfinex","BTCUSD",1740693934724,0.19816298,84371.0,84370.0,0.0001272]
["bitfinex","BTCUSD",1740693934939,0.20604041,84371.0,84370.0,0.0001272]
["bitfinex","BTCUSD",1740693935132,0.25766778,84371.0,84370.0,0.0001272]
["bitfinex","BTCUSD",1740693936033,0.21304041,84371.0,84370.0,0.0001272]
["bitfinex","BTCUSD",1740693936237,0.23523623,84371.0,84370.0,0.0001272]
["bitfinex","BTCUSD",1740693936793,0.24297542,84371.0,84370.0,0.0001272]
["bitfinex","BTCUSD",1740693937120,0.24165529,84371.0,84370.0,0.0001272]
["bitfinex","BTCUSD",1740693938087,0.21923701,84371.0,84370.0,0.0001272]
["bitfinex","BTCUSD",1740693939044,0.21923701,84371.0,84361.0,0.0122205]
["bitfinex","BTCUSD",1740693939045,0.177805,84362.0,84361.0,0.0122205]
["bitfinex","BTCUSD",1740693939249,0.18650546,84362.0,84361.0,0.0122205]
["bitfinex","BTCUSD",1740693941432,0.18750546,84362.0,84361.0,0.0142205]
["bitfinex","BTCUSD",1740693941606,0.18650546,84362.0,84361.0,0.0122205]
["bitfinex","BTCUSD",1740693942706,0.177805,84362.0,84361.0,0.0122205]
["bitfinex","BTCUSD",1740693943708,0.177805,84362.0,84361.0,0.0142205]
["bitfinex","BTCUSD",1740693943709,0.178805,84362.0,84361.0,0.0142205]
["bitfinex","BTCUSD",1740693943914,0.20102018,84362.0,84361.0,0.0142205]
["bitfinex","BTCUSD",1740693944735,0.20102018,84362.0,84361.0,0.0146441]
["bitfinex","BTCUSD",1740693945533,0.178805,84362.0,84361.0,0.0146441]
["bitfinex","BTCUSD",1740693948693,0.001,84362.0,84361.0,0.21170075]
["bitfinex","BTCUSD",1740693948899,0.001,84362.0,84361.0,0.1393441]
["bitfinex","BTCUSD",1740693949107,0.001,84362.0,84361.0,1.6393441]
["bitfinex","BTCUSD",1740693949300,0.0099459,84362.0,84361.0,1.6393441]
["bitfinex","BTCUSD",1740693949510,0.001,84362.0,84361.0,1.6393441]
["bitfinex","BTCUSD",1740693949888,0.178805,84362.0,84361.0,1.6393441]
["bitfinex","BTCUSD",1740693950094,0.1877509,84362.0,84361.0,1.6393441]
["bitfinex","BTCUSD",1740693950350,0.1877509,84362.0,84361.0,1.75920075]
["bitfinex","BTCUSD",1740693950838,0.1867509,84362.0,84361.0,1.75720075]
["bitfinex","BTCUSD",1740693951257,0.1877509,84362.0,84361.0,1.76720075]
["bitfinex","BTCUSD",1740693951421,0.1867509,84362.0,84361.0,1.76020075]
["bitfinex","BTCUSD",1740693951649,0.1867509,84362.0,84361.0,1.75720075]
["bitfinex","BTCUSD",1740693951910,0.1877509,84362.0,84361.0,1.76420075]
["bitfinex","BTCUSD",1740693952082,0.1887509,84362.0,84361.0,1.76720075]
["bitfinex","BTCUSD",1740693953360,0.0109459,84362.0,84361.0,1.76720075]
["bitfinex","BTCUSD",1740693953811,0.002,84362.0,84361.0,1.76720075]
["bitfinex","BTCUSD",1740693954017,0.01094935,84362.0,84361.0,1.76720075]
["bitfinex","BTCUSD",1740693954221,0.18875435,84362.0,84361.0,1.76720075]
["bitfinex","BTCUSD",1740693954467,0.179805,84362.0,84361.0,1.76720075]
["bitfinex","BTCUSD",1740693954668,0.18875435,84362.0,84361.0,1.76720075]
["bitfinex","BTCUSD",1740693957858,0.18960195,84362.0,84361.0,1.76720075]
["bitfinex","BTCUSD",1740693960406,0.177805,84362.0,84361.0,1.76720075]
["bitfinex","BTCUSD",1740693960607,0.18687588,84362.0,84361.0,1.76720075]
["bitfinex","BTCUSD",1740693960849,0.177804,84363.0,84361.0,1.76720075]
["bitfinex","BTCUSD",1740693961015,0.237069,84364.0,84362.0,0.11985665]
["bitfinex","BTCUSD",1740693961216,0.177804,84363.0,84362.0,0.11985665]
["bitfinex","BTCUSD",1740693962009,0.178804,84363.0,84362.0,0.11985665]
["bitfinex","BTCUSD",1740693962207,0.178804,84363.0,84362.0,0.12685665]
["bitfinex","BTCUSD",1740693963461,0.177804,84363.0,84362.0,0.12685665]
["bitfinex","BTCUSD",1740693963778,0.178804,84363.0,84362.0,0.12385665]
["bitfinex","BTCUSD",1740693964083,0.179804,84363.0,84362.0,0.13085665]
["bitfinex","BTCUSD",1740693966770,0.002,84363.0,84362.0,0.13085665]
["bitfinex","BTCUSD",1740693967066,0.002,84363.0,84362.0,0.21411565]
["bitfinex","BTCUSD",1740693967269,0.002,84363.0,84362.0,1.71411565]
["bitfinex","BTCUSD",1740693967517,0.002,84363.0,84362.0,1.89026165]
["bitfinex","BTCUSD",1740693967747,0.001,84363.0,84362.0,1.88326165]
["bitfinex","BTCUSD",1740693968018,0.177784,84372.0,84362.0,1.70845665]
["bitfinex","BTCUSD",1740693968019,0.177789,84370.0,84362.0,1.70845665]
["bitfinex","BTCUSD",1740693968224,0.002,84363.0,84362.0,1.71245665]
["bitfinex","BTCUSD",1740693969306,0.002,84363.0,84362.0,1.89026165]
["bitfinex","BTCUSD",1740693969523,0.23641856,84381.0,84362.0,1.70845665]
["bitfinex","BTCUSD",1740693969830,0.178789,84370.0,84363.0,0.00165907]
["bitfinex","BTCUSD",1740693970030,0.177798,84365.0,84364.0,0.11985665]
["bitfinex","BTCUSD",1740693970332,0.177798,84365.0,84364.0,0.3247]
["bitfinex","BTCUSD",1740693970486,0.177798,84365.0,84362.0,1.514]
["bitfinex","BTCUSD",1740693970487,0.177803,84363.0,84362.0,0.007]
["bitfinex","BTCUSD",1740693970899,0.177805,84362.0,84361.0,0.0126441]
["bitfinex","BTCUSD",1740693971079,0.18542828,84362.0,84361.0,0.0126441]
["bitfinex","BTCUSD",1740693972449,0.18542828,84362.0,84361.0,0.0136441]
["bitfinex","BTCUSD",1740693972848,0.18542828,84362.0,84361.0,0.0126441]
["bitfinex","BTCUSD",1740693974146,0.18542828,84362.0,84361.0,0.0146441]
["bitfinex","BTCUSD",1740693974348,0.18542828,84362.0,84361.0,0.0166441]
["bitfinex","BTCUSD",1740693974551,0.18542828,84362.0,84361.0,0.0146441]
["bitfinex","BTCUSD",1740693974780,0.18542828,84362.0,84361.0,1.5196441]
["bitfinex","BTCUSD",1740693975547,0.18542828,84362.0,84361.0,1.5146441]
["bitfinex","BTCUSD",1740693975950,0.18542828,84362.0,84361.0,1.5216441]
["bitfinex","BTCUSD",1740693976145,0.18542828,84362.0,84361.0,1.5146441]
["bitfinex","BTCUSD",1740693976530,0.18542828,84362.0,84361.0,1.5126441]
["bitfinex","BTCUSD",1740693976715,0.18542828,84362.0,84361.0,1.5156441]
["bitfinex","BTCUSD",1740693977320,0.18542828,84362.0,84361.0,1.5196441]
["bitfinex","BTCUSD",1740693977767,0.18642828,84362.0,84361.0,1.5186441]
["bitfinex","BTCUSD",1740693977964,0.178805,84362.0,84361.0,1.5256441]
["bitfinex","BTCUSD",1740693978424,0.1853974,84362.0,84361.0,1.5126441]
["bitfinex","BTCUSD",1740693979151,0.1853974,84362.0,84361.0,1.5196441]
["bitfinex","BTCUSD",1740693979809,0.1853974,84362.0,84361.0,1.5246441]
["bitfinex","BTCUSD",1740693980175,0.1853974,84362.0,84361.0,1.5196441]
["bitfinex","BTCUSD",1740693980590,0.1863974,84362.0,84361.0,1.5186441]
["bitfinex","BTCUSD",1740693980799,0.1863974,84362.0,84361.0,1.5256441]
["bitfinex","BTCUSD",1740693981000,0.1853974,84362.0,84361.0,1.5126441]
["bitfinex","BTCUSD",1740693981399,0.1863974,84362.0,84361.0,1.5266441]
["bitfinex","BTCUSD",1740693981859,0.1863974,84362.0,84361.0,1.5196441]
["bitfinex","BTCUSD",1740693982022,0.1863974,84362.0,84361.0,1.5266441]
["bitfinex","BTCUSD",1740693982612,0.1853974,84362.0,84361.0,1.5196441]
["bitfinex","BTCUSD",1740693983671,0.1853974,84362.0,84361.0,1.5256441]
["bitfinex","BTCUSD",1740693983870,0.1863974,84362.0,84361.0,1.5256441]
["bitfinex","BTCUSD",1740693984765,0.0085924,84362.0,84361.0,1.57796393]
["bitfinex","BTCUSD",1740693984907,0.001,84362.0,84361.0,1.57796393]
["bitfinex","BTCUSD",1740693985316,0.00732391,84362.0,84361.0,1.57796393]
["bitfinex","BTCUSD",1740693985555,0.001,84362.0,84361.0,1.57796393]
["bitfinex","BTCUSD",1740693986184,0.00734851,84362.0,84361.0,1.57796393]
["bitfinex","BTCUSD",1740693986359,0.18515351,84362.0,84361.0,0.0256441]
["bitfinex","BTCUSD",1740693986737,0.18515351,84362.0,84361.0,1.5256441]
["bitfinex","BTCUSD",1740693987594,0.00734851,84362.0,84361.0,1.5256441]
["bitfinex","BTCUSD",1740693988143,0.001,84362.0,84361.0,1.5256441]
["bitfinex","BTCUSD",1740693990506,0.178805,84362.0,84361.0,1.5256441]
["bitfinex","BTCUSD",1740693991993,0.001,84362.0,84361.0,1.5256441]
["bitfinex","BTCUSD",1740693992248,0.001,84362.0,84361.0,1.64550075]
["bitfinex","BTCUSD",1740693993425,0.001,84362.0,84361.0,1.82330775]
["bitfinex","BTCUSD",1740693993642,0.001,84362.0,84361.0,1.64550075]
["bitfinex","BTCUSD",1740693994220,0.178805,84362.0,84361.0,1.74950075]
["bitfinex","BTCUSD",1740693996219,0.178805,84362.0,84361.0,1.6296441]
["bitfinex","BTCUSD",1740693996945,0.178805,84362.0,84361.0,1.5256441]
["bitfinex","BTCUSD",1740693997290,0.178805,84362.0,84361.0,0.0256441]
["bitfinex","BTCUSD",1740693998251,0.178805,84362.0,84361.0,0.0186441]
["bitfinex","BTCUSD",1740693999080,0.177805,84362.0,84361.0,0.0106441]
["bitfinex","BTCUSD",1740693999434,0.177805,84362.0,84361.0,0.0116441]
["bitfinex","BTCUSD",1740693999435,0.255705,84362.0,84361.0,0.0116441]
["bitfinex","BTCUSD",1740693999853,0.255705,84362.0,84361.0,0.0106441]
["bitfinex","BTCUSD",1740694000048,0.257705,84362.0,84361.0,0.0106441]
["bitfinex","BTCUSD",1740694000233,0.257705,84362.0,84361.0,0.0136441]
["bitfinex","BTCUSD",1740694000686,0.255705,84362.0,84361.0,0.0106441]
["bitfinex","BTCUSD",1740694000939,0.255705,84362.0,84361.0,0.0116441]
["bitfinex","BTCUSD",1740694001179,0.255705,84362.0,84361.0,0.0106441]
["bitfinex","BTCUSD",1740694001555,0.255705,84362.0,84361.0,0.0116441]
["bitfinex","BTCUSD",1740694001975,0.256705,84362.0,84361.0,0.0116441]
["bitfinex","BTCUSD",1740694002501,0.255705,84362.0,84361.0,0.0116441]
["bitfinex","BTCUSD",1740694002815,0.002,84362.0,84361.0,0.0116441]
["bitfinex","BTCUSD",1740694003018,0.179805,84362.0,84361.0,0.0116441]
["bitfinex","BTCUSD",1740694003201,0.2528116,84362.0,84361.0,0.0116441]
["bitfinex","BTCUSD",1740694003445,0.27667848,84362.0,84361.0,0.0116441]
["bitfinex","BTCUSD",1740694003616,0.26920406,84362.0,84361.0,0.0116441]
["bitfinex","BTCUSD",1740694003976,0.26920406,84362.0,84361.0,0.0096441]
["bitfinex","BTCUSD",1740694004794,0.26954198,84362.0,84361.0,0.0086441]
["bitfinex","BTCUSD",1740694005001,0.26754198,84362.0,84361.0,0.0086441]
["bitfinex","BTCUSD",1740694005405,0.26954198,84362.0,84361.0,0.0086441]
["bitfinex","BTCUSD",1740694005576,0.27554198,84362.0,84361.0,0.0096441]
["bitfinex","BTCUSD",1740694005880,0.311605,84362.0,84361.0,0.0096441]
["bitfinex","BTCUSD",1740694006038,0.239905,84362.0,84361.0,0.0096441]
["bitfinex","BTCUSD",1740694006539,0.190805,84362.0,84361.0,0.0096441]
["bitfinex","BTCUSD",1740694006734,0.183805,84362.0,84361.0,0.0096441]
["bitfinex","BTCUSD",1740694007197,0.177805,84362.0,84361.0,0.0086441]
["bitfinex","BTCUSD",1740694007535,0.181805,84362.0,84361.0,0.0086441]
["bitfinex","BTCUSD",1740694008190,0.186805,84362.0,84361.0,0.0086441]
["bitfinex","BTCUSD",1740694009046,0.186805,84362.0,84361.0,0.0066441]
["bitfinex","BTCUSD",1740694010718,0.27644585,84362.0,84361.0,0.0066441]
["bitfinex","BTCUSD",1740694013490,0.28423345,84362.0,84361.0,0.0066441]
["bitfinex","BTCUSD",1740694013684,0.28897541,84362.0,84361.0,0.0066441]
["bitfinex","BTCUSD",1740694014126,0.28397541,84362.0,84361.0,0.0046441]
["bitfinex","BTCUSD",1740694014330,0.28410628,84362.0,84361.0,0.0046441]
["bitfinex","BTCUSD",1740694014560,0.29110628,84362.0,84361.0,0.0046441]
["bitfinex","BTCUSD",1740694015128,0.33160628,84362.0,84361.0,0.0046441]
["bitfinex","BTCUSD",1740694015476,0.33814509,84362.0,84361.0,0.0046441]
["bitfinex","BTCUSD",1740694015609,0.34514509,84362.0,84361.0,0.0056441]
["bitfinex","BTCUSD",1740694016224,0.33814509,84362.0,84361.0,0.0056441]
["bitfinex","BTCUSD",1740694016843,0.33114509,84362.0,84361.0,0.0046441]
["bitfinex","BTCUSD",1740694017202,0.33814509,84362.0,84361.0,0.0056441]
["bitfinex","BTCUSD",1740694017737,0.34514509,84362.0,84361.0,0.0046441]
["bitfinex","BTCUSD",1740694017936,0.33814509,84362.0,84361.0,0.0046441]
["bitfinex","BTCUSD",1740694018144,0.33814509,84362.0,84361.0,0.0056441]
["bitfinex","BTCUSD",1740694018462,0.34514509,84362.0,84361.0,0.0056441]
["bitfinex","BTCUSD",1740694018689,0.33735749,84362.0,84361.0,0.0056441]
["bitfinex","BTCUSD",1740694018886,0.33035749,84362.0,84361.0,0.0046441]
["bitfinex","BTCUSD",1740694019034,0.32335749,84362.0,84361.0,0.0026441]
["bitfinex","BTCUSD",1740694019238,0.33035749,84362.0,84361.0,0.0026441]
["bitfinex","BTCUSD",1740694019859,0.32783074,84362.0,84361.0,0.0026441]
["bitfinex","BTCUSD",1740694020276,0.33383074,84362.0,84361.0,0.0026441]
["bitfinex","BTCUSD",1740694020479,0.32783074,84362.0,84361.0,0.0026441]
["bitfinex","BTCUSD",1740694020682,0.32083074,84362.0,84361.0,0.0026441]
["bitfinex","BTCUSD",1740694020901,0.32783074,84362.0,84361.0,0.0026441]
["bitfinex","BTCUSD",1740694021103,0.33483074,84362.0,84361.0,0.0026441]
["bitfinex","BTCUSD",1740694021489,0.32867834,84362.0,84361.0,0.0026441]
["bitfinex","BTCUSD",1740694021878,0.33567834,84362.0,84361.0,0.0026441]
["bitfinex","BTCUSD",1740694022082,0.39185214,84362.0,84361.0,0.0026441]
["bitfinex","BTCUSD",1740694022256,0.40232144,84362.0,84361.0,0.0026441]
["bitfinex","BTCUSD",1740694022665,0.50620144,84362.0,84361.0,0.0026441]
["bitfinex","BTCUSD",1740694023038,0.45620144,84362.0,84361.0,0.0026441]
["bitfinex","BTCUSD",1740694023249,0.44920144,84362.0,84361.0,0.0026441]
["bitfinex","BTCUSD",1740694023607,0.45620144,84362.0,84361.0,0.0026441]
["bitfinex","BTCUSD",1740694023784,0.44920144,84362.0,84361.0,0.0026441]
["bitfinex","BTCUSD",1740694023989,0.44920144,84362.0,84361.0,0.0016441]
["bitfinex","BTCUSD",1740694024147,0.45620144,84362.0,84361.0,0.0016441]
["bitfinex","BTCUSD",1740694024362,0.19234785,84361.0,84360.0,0.00444131]
["bitfinex","BTCUSD",1740694024532,0.20048425,84361.0,84360.0,0.00444131]
["bitfinex","BTCUSD",1740694025727,0.25048425,84361.0,84360.0,0.00444131]
["bitfinex","BTCUSD",1740694025939,0.26535332,84361.0,84360.0,0.00444131]
["bitfinex","BTCUSD",1740694026164,0.39325332,84361.0,84360.0,0.00444131]
["bitfinex","BTCUSD",1740694026363,0.41746485,84353.0,84352.0,0.0004237]
["bitfinex","BTCUSD",1740694026540,0.54776485,84353.0,84352.0,0.0004237]
["bitfinex","BTCUSD",1740694026681,0.56131576,84353.0,84352.0,0.0004237]
["bitfinex","BTCUSD",1740694027137,0.56398108,84353.0,84352.0,0.0004237]
["bitfinex","BTCUSD",1740694027775,0.56438508,84353.0,84352.0,0.0004237]
["bitfinex","BTCUSD",1740694028850,0.57138508,84353.0,84352.0,0.0004237]
["bitfinex","BTCUSD",1740694029151,0.277849,84341.0,84340.0,0.0474237]
["bitfinex","BTCUSD",1740694029357,0.39626985,84341.0,84340.0,0.0474237]
["bitfinex","BTCUSD",1740694030886,0.40326985,84341.0,84340.0,0.0474237]
["bitfinex","BTCUSD",1740694031586,0.39626985,84341.0,84340.0,0.0474237]
["bitfinex","BTCUSD",1740694031988,0.40326985,84341.0,84340.0,0.0474237]
["bitfinex","BTCUSD",1740694032974,0.35326985,84341.0,84340.0,0.0474237]
["bitfinex","BTCUSD",1740694033188,0.40326985,84341.0,84340.0,0.0474237]
["bitfinex","BTCUSD",1740694033510,0.41026985,84341.0,84340.0,0.0474237]
["bitfinex","BTCUSD",1740694034106,0.41026985,84341.0,84340.0,0.0478475]
["bitfinex","BTCUSD",1740694034511,0.177859,84336.0,84334.0,0.005]
["bitfinex","BTCUSD",1740694034877,0.01454085,84335.0,84334.0,0.00205]
["bitfinex","BTCUSD",1740694035093,0.19240285,84335.0,84334.0,0.00205]
["bitfinex","BTCUSD",1740694035717,0.19512323,84335.0,84334.0,0.00205]
["bitfinex","BTCUSD",1740694036332,0.20212323,84335.0,84334.0,0.00205]
["bitfinex","BTCUSD",1740694036710,0.22164586,84337.0,84334.0,0.00205]
["bitfinex","BTCUSD",1740694037110,0.177862,84335.0,84334.0,0.00205]
["bitfinex","BTCUSD",1740694038835,0.19240285,84335.0,84334.0,0.00205]
["bitfinex","BTCUSD",1740694039038,0.34314085,84335.0,84306.0,1.5]
["bitfinex","BTCUSD",1740694039217,0.177916,84309.0,84281.0,0.42854]
["bitfinex","BTCUSD",1740694039421,0.684316,84309.0,84277.0,0.0126697]
["bitfinex","BTCUSD",1740694039733,0.72508101,84309.0,84277.0,0.0126697]
["bitfinex","BTCUSD",1740694039936,0.69578101,84309.0,84277.0,0.0588697]
["bitfinex","BTCUSD",1740694040351,0.82118101,84309.0,84277.0,0.0126697]
["bitfinex","BTCUSD",1740694040557,0.82558477,84309.0,84277.0,0.0126697]
["bitfinex","BTCUSD",1740694040755,0.82158477,84309.0,84277.0,0.0126697]
["bitfinex","BTCUSD",1740694041118,0.82858477,84309.0,84308.0,0.006]
["bitfinex","BTCUSD",1740694042394,0.83475924,84309.0,84308.0,0.006]
["bitfinex","BTCUSD",1740694042620,0.82019924,84309.0,84308.0,0.006]
["bitfinex","BTCUSD",1740694042841,0.77019924,84309.0,84308.0,0.006]
["bitfinex","BTCUSD",1740694043051,0.82019924,84309.0,84308.0,0.006]
["bitfinex","BTCUSD",1740694043230,0.77019924,84309.0,84308.0,0.006]
["bitfinex","BTCUSD",1740694043445,0.82019924,84309.0,84308.0,0.006]
["bitfinex","BTCUSD",1740694043803,0.77019924,84309.0,84308.0,0.006]
["bitfinex","BTCUSD",1740694044002,0.77019924,84309.0,84308.0,0.004]
["bitfinex","BTCUSD",1740694044198,0.82019924,84309.0,84308.0,0.004]
["bitfinex","BTCUSD",1740694044822,0.81319924,84309.0,84308.0,0.004]
["bitfinex","BTCUSD",1740694045316,0.82019924,84309.0,84308.0,0.0044236]
["bitfinex","BTCUSD",1740694045856,0.81319924,84309.0,84308.0,0.0034236]
["bitfinex","BTCUSD",1740694046037,0.82019924,84309.0,84308.0,0.0034236]
["bitfinex","BTCUSD",1740694046242,0.1,84298.0,84277.0,0.0126697]
["bitfinex","BTCUSD",1740694046447,0.24249285,84292.0,84277.0,0.0126697]
["bitfinex","BTCUSD",1740694046869,0.34633285,84292.0,84277.0,0.0126697]
["bitfinex","BTCUSD",1740694047048,0.354211,84292.0,84277.0,0.0126697]
["bitfinex","BTCUSD",1740694047254,0.177965,84286.0,84277.0,0.0126697]
["bitfinex","BTCUSD",1740694047855,0.19250585,84286.0,84277.0,0.0126697]
["bitfinex","BTCUSD",1740694048040,0.21465314,84286.0,84277.0,0.0126697]
["bitfinex","BTCUSD",1740694048236,0.71465314,84286.0,84277.0,0.0126697]
["bitfinex","BTCUSD",1740694048437,0.72165314,84286.0,84277.0,0.0126697]
["bitfinex","BTCUSD",1740694049054,0.177971,84283.0,84282.0,0.0024236]
["bitfinex","BTCUSD",1740694050286,0.177997,84271.0,84270.0,0.04088327]
["bitfinex","BTCUSD",1740694052052,0.20014429,84271.0,84270.0,0.04088327]
["bitfinex","BTCUSD",1740694052635,0.178003,84268.0,84264.0,0.0462]
["bitfinex","BTCUSD",1740694053007,0.178003,84268.0,84255.0,0.0004235]
["bitfinex","BTCUSD",1740694053353,0.18588151,84268.0,84258.0,0.0825]
["bitfinex","BTCUSD",1740694053711,0.178003,84268.0,84258.0,0.0825]
["bitfinex","BTCUSD",1740694053923,0.178003,84268.0,84267.0,0.12898]
["bitfinex","BTCUSD",1740694053924,0.20014057,84268.0,84267.0,0.12898]
["bitfinex","BTCUSD",1740694054304,0.02213757,84268.0,84267.0,0.12898]
["bitfinex","BTCUSD",1740694054613,0.20014057,84268.0,84267.0,0.12898]
["bitfinex","BTCUSD",1740694054881,0.20014057,84268.0,84267.0,0.141878]
["bitfinex","BTCUSD",1740694055081,0.20614057,84268.0,84267.0,0.12898]
["bitfinex","BTCUSD",1740694055555,0.20314057,84268.0,84267.0,1.62898]
["bitfinex","BTCUSD",1740694055756,0.181003,84268.0,84267.0,1.62898]
["bitfinex","BTCUSD",1740694056960,0.178003,84268.0,84267.0,1.5474]
["bitfinex","BTCUSD",1740694057566,0.178003,84268.0,84267.0,1.6257]
["bitfinex","BTCUSD",1740694058503,0.179003,84268.0,84267.0,1.6267]
["bitfinex","BTCUSD",1740694058680,0.178003,84268.0,84267.0,1.6261239]
["bitfinex","BTCUSD",1740694059068,0.179003,84268.0,84267.0,1.6271239]
["bitfinex","BTCUSD",1740694059269,0.178003,84268.0,84267.0,1.6261239]
["bitfinex","BTCUSD",1740694060798,0.179003,84268.0,84267.0,1.6331239]
["bitfinex","BTCUSD",1740694060994,0.178003,84268.0,84267.0,1.6261239]
["bitfinex","BTCUSD",1740694061332,0.179003,84268.0,84267.0,0.1331239]
["bitfinex","BTCUSD",1740694061666,0.178003,84268.0,84267.0,1.6261239]
["bitfinex","BTCUSD",1740694061868,0.178003,84268.0,84267.0,1.6331239]
["bitfinex","BTCUSD",1740694062122,0.179003,84268.0,84267.0,1.6331239]
["bitfinex","BTCUSD",1740694062347,0.178003,84268.0,84267.0,1.6261239]
["bitfinex","BTCUSD",1740694062727,0.179003,84268.0,84267.0,1.6325239]
["bitfinex","BTCUSD",1740694064183,0.178003,84268.0,84267.0,1.6255239]
["bitfinex","BTCUSD",1740694064519,0.179003,84268.0,84267.0,1.6275239]
["bitfinex","BTCUSD",1740694065020,0.001,84268.0,84267.0,1.8055289]
["bitfinex","BTCUSD",1740694065220,0.09995107,84300.0,84270.0,0.08]
["bitfinex","BTCUSD",1740694065221,0.177967,84286.0,84270.0,0.08]
["bitfinex","BTCUSD",1740694065448,0.17837451,84283.0,84282.0,0.17464375]
["bitfinex","BTCUSD",1740694065643,0.00040351,84283.0,84282.0,0.27844375]
["bitfinex","BTCUSD",1740694065855,0.00040351,84283.0,84282.0,1.82714375]
["bitfinex","BTCUSD",1740694066079,0.17837451,84283.0,84282.0,1.82714375]
["bitfinex","BTCUSD",1740694066437,0.00040351,84283.0,84282.0,2.2707004]
["bitfinex","BTCUSD",1740694066640,0.177955,84291.0,84284.0,0.0792]
["bitfinex","BTCUSD",1740694066843,0.177965,84286.0,84285.0,0.4285]
["bitfinex","BTCUSD",1740694067047,0.18553273,84286.0,84285.0,0.3247]
["bitfinex","BTCUSD",1740694067222,0.237284,84288.0,84284.0,0.0001408]
["bitfinex","BTCUSD",1740694067434,0.177967,84285.0,84284.0,0.0001408]
["bitfinex","BTCUSD",1740694067631,0.1788302,84283.0,84282.0,0.006]
["bitfinex","BTCUSD",1740694067835,0.177971,84283.0,84282.0,0.0001242]
["bitfinex","BTCUSD",1740694068061,0.177971,84283.0,84282.0,0.0021242]
["bitfinex","BTCUSD",1740694068466,0.177971,84283.0,84282.0,0.0001242]
["bitfinex","BTCUSD",1740694068844,0.182971,84283.0,84282.0,0.0001242]
["bitfinex","BTCUSD",1740694069044,0.177986,84276.0,84275.0,0.1801242]
["bitfinex","BTCUSD",1740694069254,0.178003,84268.0,84267.0,0.0004239]
["bitfinex","BTCUSD",1740694069456,0.178003,84268.0,84267.0,0.00082741]
["bitfinex","BTCUSD",1740694071135,0.18573407,84268.0,84267.0,0.00082741]
["bitfinex","BTCUSD",1740694071330,0.18673407,84268.0,84267.0,0.00195307]
["bitfinex","BTCUSD",1740694071755,0.18573407,84268.0,84267.0,0.00195307]
["bitfinex","BTCUSD",1740694072165,0.178026,84257.0,84244.0,0.3247]
["bitfinex","BTCUSD",1740694073904,0.178026,84257.0,84256.0,0.007]
["bitfinex","BTCUSD",1740694074138,0.178026,84257.0,84256.0,0.006]
["bitfinex","BTCUSD",1740694074706,0.179026,84257.0,84256.0,0.004]
["bitfinex","BTCUSD",1740694075198,0.178026,84257.0,84256.0,0.007]
["bitfinex","BTCUSD",1740694075383,0.178026,84257.0,84256.0,1.504]
["bitfinex","BTCUSD",1740694076882,0.178026,84257.0,84256.0,1.5544]
["bitfinex","BTCUSD",1740694077083,0.178026,84257.0,84256.0,1.5514]
["bitfinex","BTCUSD",1740694077620,0.178026,84257.0,84256.0,1.74336]
["bitfinex","BTCUSD",1740694079790,0.178026,84257.0,84256.0,1.73836]
["bitfinex","BTCUSD",1740694080237,0.178026,84257.0,84256.0,1.74336]
["bitfinex","BTCUSD",1740694080238,0.179026,84257.0,84256.0,1.74336]
["bitfinex","BTCUSD",1740694080527,0.179026,84257.0,84256.0,0.24336]
["bitfinex","BTCUSD",1740694080724,0.179026,84257.0,84256.0,0.19596]
["bitfinex","BTCUSD",1740694080963,0.179026,84257.0,84256.0,0.19096]
["bitfinex","BTCUSD",1740694081275,0.180026,84257.0,84256.0,0.19596]
["bitfinex","BTCUSD",1740694081521,0.178026,84257.0,84256.0,0.004]
["bitfinex","BTCUSD",1740694082805,0.178026,84257.0,84256.0,0.008]
["bitfinex","BTCUSD",1740694083827,0.180026,84257.0,84256.0,0.008]
["bitfinex","BTCUSD",1740694084069,0.180026,84257.0,84256.0,0.007]
["bitfinex","BTCUSD",1740694084248,0.178026,84257.0,84256.0,0.007]
["bitfinex","BTCUSD",1740694084648,0.180026,84257.0,84256.0,0.007]
["bitfinex","BTCUSD",1740694084847,0.180026,84257.0,84256.0,0.0074239]
["bitfinex","BTCUSD",1740694085025,0.180026,84257.0,84207.0,0.8748]
["bitfinex","BTCUSD",1740694085391,0.237411,84243.0,84229.0,0.10878402]
["bitfinex","BTCUSD",1740694085543,0.178083,84230.0,84229.0,0.21088238]
["bitfinex","BTCUSD",1740694085964,0.178083,84230.0,84229.0,1.71088238]
["bitfinex","BTCUSD",1740694086846,0.17848642,84230.0,84229.0,1.71088238]
["bitfinex","BTCUSD",1740694087628,0.17948642,84230.0,84229.0,1.72842323]
["bitfinex","BTCUSD",1740694087787,0.237411,84242.0,84229.0,1.72842323]
["bitfinex","BTCUSD",1740694087994,0.001,86111.0,84231.0,0.01454085]
["bitfinex","BTCUSD",1740694087995,0.356001,84270.0,84231.0,0.01454085]
["bitfinex","BTCUSD",1740694088195,0.178075,84234.0,84233.0,0.01454085]
["bitfinex","BTCUSD",1740694088549,0.474611,84280.0,84233.0,1.51354085]
["bitfinex","BTCUSD",1740694088882,0.178073,84235.0,84234.0,0.00166153]
["bitfinex","BTCUSD",1740694089017,0.178077,84233.0,84232.0,0.1268]
["bitfinex","BTCUSD",1740694089221,0.178077,84233.0,84232.0,0.20878897]
["bitfinex","BTCUSD",1740694089425,0.23738,84253.0,84232.0,0.20878897]
["bitfinex","BTCUSD",1740694089616,0.178075,84234.0,84233.0,0.00166159]
["bitfinex","BTCUSD",1740694089817,0.237408,84243.0,84232.0,0.53348897]
["bitfinex","BTCUSD",1740694090014,0.178077,84234.0,84232.0,0.53348897]
["bitfinex","BTCUSD",1740694090217,0.178077,84234.0,84233.0,0.0782022]
["bitfinex","BTCUSD",1740694090615,0.179077,84234.0,84233.0,0.09274305]
["bitfinex","BTCUSD",1740694090820,0.179075,84234.0,84233.0,0.10372]
["bitfinex","BTCUSD",1740694091280,0.180075,84234.0,84233.0,0.10372]
["bitfinex","BTCUSD",1740694091842,0.181075,84234.0,84233.0,0.11072]
["bitfinex","BTCUSD",1740694092299,0.181075,84234.0,84233.0,0.154262]
["bitfinex","BTCUSD",1740694092703,0.181075,84234.0,84233.0,0.050542]
["bitfinex","BTCUSD",1740694092910,0.181075,84234.0,84233.0,0.007]
["bitfinex","BTCUSD",1740694095075,0.237429,84236.0,84232.0,0.3247]
["bitfinex","BTCUSD",1740694095315,0.178113,84217.0,84210.0,0.10372]
["bitfinex","BTCUSD",1740694095517,0.178113,84217.0,84216.0,1.5]
["bitfinex","BTCUSD",1740694096824,0.178113,84217.0,84216.0,1.500424]
["bitfinex","BTCUSD",1740694097034,0.178113,84217.0,84216.0,1.507424]
["bitfinex","BTCUSD",1740694097035,0.179113,84217.0,84216.0,1.507424]
["bitfinex","BTCUSD",1740694097326,0.179113,84217.0,84216.0,1.500424]
["bitfinex","BTCUSD",1740694097547,0.178113,84217.0,84216.0,1.500424]
["bitfinex","BTCUSD",1740694097689,0.179113,84217.0,84216.0,1.507424]
["bitfinex","BTCUSD",1740694098478,0.3182659,84217.0,84216.0,1.507424]
["bitfinex","BTCUSD",1740694098683,0.280113,84217.0,84216.0,1.507424]
["bitfinex","BTCUSD",1740694099310,0.280113,84217.0,84216.0,0.507424]
["bitfinex","BTCUSD",1740694099549,0.278113,84217.0,84216.0,0.500424]
["bitfinex","BTCUSD",1740694099749,0.101,84217.0,84216.0,0.500424]
["bitfinex","BTCUSD",1740694100085,0.30122002,84217.0,84216.0,0.505424]
["bitfinex","BTCUSD",1740694100298,0.29922002,84217.0,84216.0,0.500424]
["bitfinex","BTCUSD",1740694100434,0.29922002,84217.0,84216.0,0.505424]
["bitfinex","BTCUSD",1740694100851,0.29922002,84217.0,84216.0,0.500424]
["bitfinex","BTCUSD",1740694101195,0.27693972,84217.0,84216.0,0.505424]
["bitfinex","BTCUSD",1740694101398,0.27693972,84217.0,84216.0,0.500424]
["bitfinex","BTCUSD",1740694102598,0.65353972,84217.0,84216.0,0.000424]
["bitfinex","BTCUSD",1740694102780,0.6613473,84217.0,84216.0,0.004424]
["bitfinex","BTCUSD",1740694102980,0.65353972,84217.0,84216.0,0.004424]
["bitfinex","BTCUSD",1740694103564,0.75725972,84217.0,84216.0,0.000424]
["bitfinex","BTCUSD",1740694103764,0.76325972,84217.0,84216.0,0.001424]
["bitfinex","BTCUSD",1740694103971,0.76325972,84217.0,84216.0,0.000424]
["bitfinex","BTCUSD",1740694104210,0.228121,84212.0,84211.0,0.00040342]
["bitfinex","BTCUSD",1740694104449,0.27694772,84212.0,84211.0,0.00040342]
["bitfinex","BTCUSD",1740694105104,0.38066772,84212.0,84211.0,0.00040342]
["bitfinex","BTCUSD",1740694105687,0.22694772,84212.0,84211.0,0.00040342]
["bitfinex","BTCUSD",1740694105902,0.178121,84212.0,84211.0,0.00040342]
["bitfinex","BTCUSD",1740694106113,0.22694772,84212.0,84211.0,0.00040342]
["bitfinex","BTCUSD",1740694106308,0.22694772,84212.0,84211.0,1.50040342]
["bitfinex","BTCUSD",1740694106810,0.22694772,84212.0,84211.0,1.50540342]
["bitfinex","BTCUSD",1740694107014,0.178121,84212.0,84211.0,1.50040342]
["bitfinex","BTCUSD",1740694107415,0.179121,84212.0,84211.0,1.50640342]
["bitfinex","BTCUSD",1740694109202,0.180121,84212.0,84211.0,1.50640342]
["bitfinex","BTCUSD",1740694109562,0.179121,84212.0,84211.0,1.50640342]
["bitfinex","BTCUSD",1740694109971,0.178121,84212.0,84211.0,1.50040342]
["bitfinex","BTCUSD",1740694110170,0.179121,84212.0,84211.0,1.50640342]
["bitfinex","BTCUSD",1740694110621,0.178121,84212.0,84211.0,1.50040342]
["bitfinex","BTCUSD",1740694110828,0.179121,84212.0,84211.0,1.50640342]
["bitfinex","BTCUSD",1740694110986,0.180121,84212.0,84211.0,1.50640342]
["bitfinex","BTCUSD",1740694111188,0.180121,84212.0,84211.0,0.50640342]
["bitfinex","BTCUSD",1740694111636,0.179121,84212.0,84211.0,0.55708619]
["bitfinex","BTCUSD",1740694111836,0.001,84212.0,84211.0,0.55708619]
["bitfinex","BTCUSD",1740694112049,0.180121,84212.0,84211.0,0.55708619]
["bitfinex","BTCUSD",1740694112288,0.180121,84212.0,84211.0,0.55108619]
["bitfinex","BTCUSD",1740694112419,0.0008486,84217.0,84212.0,0.0805]
["bitfinex","BTCUSD",1740694112623,0.0008486,84217.0,84214.0,0.0469]
["bitfinex","BTCUSD",1740694113531,0.0008486,84217.0,84215.0,0.00166196]
["bitfinex","BTCUSD",1740694113735,0.178113,84216.0,84215.0,0.00166196]
["bitfinex","BTCUSD",1740694113975,0.0018486,84217.0,84214.0,0.0529]
["bitfinex","BTCUSD",1740694114207,0.05,84236.0,84215.0,0.01334]
["bitfinex","BTCUSD",1740694114384,0.178105,84220.0,84216.0,0.00166193]
["bitfinex","BTCUSD",1740694114538,0.178107,84220.0,84215.0,0.01334]
["bitfinex","BTCUSD",1740694114746,0.05,84244.0,84216.0,0.01454085]
["bitfinex","BTCUSD",1740694114925,0.178082,84231.0,84217.0,0.34286281]
["bitfinex","BTCUSD",1740694115130,0.04882672,84246.0,84218.0,0.07418069]
["bitfinex","BTCUSD",1740694115330,0.178084,84230.0,84219.0,0.1797678]
["bitfinex","BTCUSD",1740694115550,0.178084,84230.0,84228.0,1.5]
["bitfinex","BTCUSD",1740694115807,0.237437,84233.0,84220.0,0.178104]
["bitfinex","BTCUSD",1740694115951,0.05,84248.0,84222.0,0.01454085]
["bitfinex","BTCUSD",1740694116151,0.05,84248.0,84224.0,0.0752]
["bitfinex","BTCUSD",1740694116501,0.0805,84255.0,84237.0,1.5]
["bitfinex","BTCUSD",1740694116714,0.178063,84240.0,84238.0,0.0016616]
["bitfinex","BTCUSD",1740694117030,0.049248,84257.0,84237.0,1.5]
["bitfinex","BTCUSD",1740694117031,0.000848,84257.0,84237.0,1.5]
["bitfinex","BTCUSD",1740694117226,0.000848,84257.0,84239.0,0.00166176]
["bitfinex","BTCUSD",1740694117421,0.178045,84249.0,84240.0,0.23497518]
["bitfinex","BTCUSD",1740694117576,0.237371,84256.0,84241.0,0.00166162]
["bitfinex","BTCUSD",1740694117784,0.0004035,84249.0,84241.0,0.00166162]
["bitfinex","BTCUSD",1740694117985,0.178058,84242.0,84241.0,0.00166162]
["bitfinex","BTCUSD",1740694118186,0.178066,84238.0,84237.0,0.0483]
["bitfinex","BTCUSD",1740694118407,0.178066,84238.0,84237.0,0.063498]
["bitfinex","BTCUSD",1740694118609,0.178066,84238.0,84225.0,0.32636172]
["bitfinex","BTCUSD",1740694118610,0.178092,84226.0,84225.0,0.3247]
["bitfinex","BTCUSD",1740694119032,0.178047,84247.0,84241.0,0.006]
["bitfinex","BTCUSD",1740694119236,0.237394,84248.0,84241.0,0.006]
["bitfinex","BTCUSD",1740694119409,0.178058,84242.0,84241.0,0.006]
["bitfinex","BTCUSD",1740694119789,0.178073,84235.0,84234.0,0.0483]
["bitfinex","BTCUSD",1740694119956,0.178073,84235.0,84234.0,0.0614135]
["bitfinex","BTCUSD",1740694120779,0.178073,84235.0,84234.0,0.0131135]
["bitfinex","BTCUSD",1740694120983,0.178092,84226.0,84223.0,0.0483]
["bitfinex","BTCUSD",1740694121149,0.05,84248.0,84213.0,0.0483]
["bitfinex","BTCUSD",1740694121349,0.178115,84215.0,84214.0,0.00166178]
["bitfinex","BTCUSD",1740694121530,0.178134,84206.0,84198.0,0.00166226]
["bitfinex","BTCUSD",1740694121730,0.178134,84206.0,84194.0,0.00166236]
["bitfinex","BTCUSD",1740694121950,0.178134,84206.0,84193.0,0.0126697]
["bitfinex","BTCUSD",1740694122111,0.178134,84206.0,84194.0,0.00166236]
["bitfinex","BTCUSD",1740694122319,0.05,84221.0,84195.0,0.01454085]
["bitfinex","BTCUSD",1740694122570,0.178134,84206.0,84205.0,0.0020865]
["bitfinex","BTCUSD",1740694122770,0.178134,84206.0,84205.0,0.0004243]
["bitfinex","BTCUSD",1740694123320,0.178134,84206.0,84205.0,0.0074243]
["bitfinex","BTCUSD",1740694123519,0.178134,84206.0,84205.0,0.0004243]
["bitfinex","BTCUSD",1740694124051,0.179134,84206.0,84205.0,0.0004243]
["bitfinex","BTCUSD",1740694124430,0.001,84206.0,84205.0,0.0004243]
["bitfinex","BTCUSD",1740694124639,0.178119,84214.0,84205.0,0.0204594]
["bitfinex","BTCUSD",1740694124829,0.001,84206.0,84205.0,0.00908657]
["bitfinex","BTCUSD",1740694125029,0.179134,84206.0,84205.0,0.0074243]
["bitfinex","BTCUSD",1740694125276,0.179134,84206.0,84205.0,0.0004243]
["bitfinex","BTCUSD",1740694125480,0.001,84206.0,84205.0,1.5840243]
["bitfinex","BTCUSD",1740694125840,0.001,84206.0,84205.0,1.7551603]
["bitfinex","BTCUSD",1740694126045,0.00040325,84221.0,84205.0,1.5840243]
["bitfinex","BTCUSD",1740694126244,0.00040325,84221.0,84206.0,0.00166214]
["bitfinex","BTCUSD",1740694126487,0.00040325,84221.0,84209.0,0.237503]
["bitfinex","BTCUSD",1740694126689,0.00040325,84221.0,84220.0,1.678104]
["bitfinex","BTCUSD",1740694126848,0.00040325,84221.0,84220.0,1.61985665]
["bitfinex","BTCUSD",1740694127566,0.00040325,84221.0,84220.0,1.79696065]
["bitfinex","BTCUSD",1740694127963,0.00040325,84221.0,84220.0,1.8115015]
["bitfinex","BTCUSD",1740694128165,0.00140325,84221.0,84220.0,0.6333975]
["bitfinex","BTCUSD",1740694128650,0.00140325,84221.0,84220.0,0.51354085]
["bitfinex","BTCUSD",1740694129057,0.17950525,84221.0,84220.0,0.499]
["bitfinex","BTCUSD",1740694129256,0.17950525,84221.0,84220.0,0.506]
["bitfinex","BTCUSD",1740694133671,0.00140325,84221.0,84220.0,0.506]
["bitfinex","BTCUSD",1740694133868,0.178073,84236.0,84220.0,0.52054085]
["bitfinex","BTCUSD",1740694134075,0.10364,84249.0,84221.0,0.31337673]
["bitfinex","BTCUSD",1740694134230,0.237415,84241.0,84227.0,0.01454085]
["bitfinex","BTCUSD",1740694134433,0.01202034,84256.0,84229.0,0.01454085]
["bitfinex","BTCUSD",1740694134632,0.01202034,84256.0,84237.0,0.19260985]
["bitfinex","BTCUSD",1740694134633,0.17803,84256.0,84237.0,0.19260985]
["bitfinex","BTCUSD",1740694134835,0.238218,84257.0,84237.0,0.0592061]
["bitfinex","BTCUSD",1740694135255,0.000848,84257.0,84237.0,0.0592061]
["bitfinex","BTCUSD",1740694135460,0.000848,84257.0,84237.0,1.5592061]
["bitfinex","BTCUSD",1740694135658,0.237414,84241.0,84237.0,1.55754464]
["bitfinex","BTCUSD",1740694135870,0.178066,84239.0,84237.0,1.55754464]
["bitfinex","BTCUSD",1740694136176,0.178062,84241.0,84237.0,1.56454464]
["bitfinex","BTCUSD",1740694136400,0.17806,84241.0,84237.0,1.56454464]
["bitfinex","BTCUSD",1740694136554,0.178063,84240.0,84237.0,1.56454464]
["bitfinex","BTCUSD",1740694136740,0.1789144,84238.0,84237.0,1.56454464]
["bitfinex","BTCUSD",1740694136940,0.0008484,84238.0,84237.0,1.56454464]
["bitfinex","BTCUSD",1740694137794,0.0008484,84238.0,84237.0,1.82121364]
["bitfinex","BTCUSD",1740694138168,0.0018484,84238.0,84237.0,1.82821364]
["bitfinex","BTCUSD",1740694138373,0.0018484,84238.0,84237.0,2.15291364]
["bitfinex","BTCUSD",1740694138580,0.0008484,84238.0,84237.0,2.14591364]
["bitfinex","BTCUSD",1740694138821,0.0008484,84238.0,84237.0,2.13891364]
["bitfinex","BTCUSD",1740694139002,0.0018484,84238.0,84237.0,2.14591364]
["bitfinex","BTCUSD",1740694139345,0.0018484,84238.0,84237.0,2.15291364]
["bitfinex","BTCUSD",1740694139478,0.0018484,84238.0,84237.0,2.14591364]
["bitfinex","BTCUSD",1740694139680,0.0018484,84238.0,84237.0,2.15291364]
["bitfinex","BTCUSD",1740694139995,0.0018484,84238.0,84237.0,2.14591364]
["bitfinex","BTCUSD",1740694140997,0.0008484,84238.0,84237.0,2.13891364]
["bitfinex","BTCUSD",1740694141322,0.0008484,84238.0,84237.0,2.15291364]
["bitfinex","BTCUSD",1740694141909,0.0008484,84238.0,84237.0,2.13891364]
["bitfinex","BTCUSD",1740694142200,0.0008484,84238.0,84237.0,2.15291364]
["bitfinex","BTCUSD",1740694143220,0.0008484,84238.0,84237.0,2.55916692]
["bitfinex","BTCUSD",1740694143631,0.000848,84257.0,84256.0,0.178028]
["bitfinex","BTCUSD",1740694143834,0.000848,84257.0,84256.0,0.38933165]
["bitfinex","BTCUSD",1740694144879,0.001848,84257.0,84256.0,0.39637812]
["bitfinex","BTCUSD",1740694144999,0.001848,84257.0,84256.0,0.40337812]
["bitfinex","BTCUSD",1740694145421,0.001848,84257.0,84256.0,1.90337812]
["bitfinex","BTCUSD",1740694145658,0.001848,84257.0,84256.0,2.22807812]
["bitfinex","BTCUSD",1740694147101,0.000848,84257.0,84256.0,2.22107812]
["bitfinex","BTCUSD",1740694147515,0.000848,84257.0,84256.0,2.22807812]
["bitfinex","BTCUSD",1740694148307,0.000848,84257.0,84256.0,2.22107812]
["bitfinex","BTCUSD",1740694150145,0.000848,84257.0,84256.0,2.22807812]
["bitfinex","BTCUSD",1740694150583,0.178874,84257.0,84256.0,1.85654927]
["bitfinex","BTCUSD",1740694150761,0.178874,84257.0,84256.0,1.51404647]
["bitfinex","BTCUSD",1740694151376,0.256374,84257.0,84256.0,1.51404647]
["bitfinex","BTCUSD",1740694151639,0.078348,84257.0,84256.0,1.50704647]
["bitfinex","BTCUSD",1740694151861,0.0775,84278.0,84256.0,1.64144397]
["bitfinex","BTCUSD",1740694152065,0.0775,84278.0,84263.0,0.01454085]
["bitfinex","BTCUSD",1740694152278,0.02293745,84279.0,84264.0,0.00166104]
["bitfinex","BTCUSD",1740694152486,0.0499,84280.0,84264.0,0.00166104]
["bitfinex","BTCUSD",1740694152687,0.237307,84279.0,84268.0,0.178003]
["bitfinex","BTCUSD",1740694152965,0.0499,84280.0,84269.0,0.04481652]
["bitfinex","BTCUSD",1740694153162,0.177999,84270.0,84269.0,0.00166103]
["bitfinex","BTCUSD",1740694153367,0.0499,84280.0,84258.0,0.01454085]
["bitfinex","BTCUSD",1740694153628,0.0499,84280.0,84260.0,0.01454085]
["bitfinex","BTCUSD",1740694153872,0.178014,84263.0,84262.0,0.01454085]
["bitfinex","BTCUSD",1740694154110,0.0499,84280.0,84257.0,0.01454085]
["bitfinex","BTCUSD",1740694154323,0.17802,84260.0,84259.0,0.01454085]
["bitfinex","BTCUSD",1740694154546,0.237309,84278.0,84257.0,0.01454085]
["bitfinex","BTCUSD",1740694154812,0.237307,84279.0,84259.0,0.01454085]
["bitfinex","BTCUSD",1740694155051,0.178017,84262.0,84261.0,0.01454085]
["bitfinex","BTCUSD",1740694155292,0.237307,84279.0,84257.0,0.004]
["bitfinex","BTCUSD",1740694155532,0.0499,84280.0,84262.0,0.01454085]
["bitfinex","BTCUSD",1740694155776,0.0499,84280.0,84264.0,0.01454085]
["bitfinex","BTCUSD",1740694156023,0.177985,84277.0,84268.0,0.02154085]
["bitfinex","BTCUSD",1740694156266,0.0499,84280.0,84276.0,1.5]
["bitfinex","BTCUSD",1740694156500,0.0008478,84283.0,84261.0,0.0778]
["bitfinex","BTCUSD",1740694156713,0.0008478,84283.0,84269.0,0.25187385]
["bitfinex","BTCUSD",1740694156945,0.0008478,84283.0,84277.0,0.177982]
["bitfinex","BTCUSD",1740694157140,0.0008478,84283.0,84282.0,1.5]
["bitfinex","BTCUSD",1740694157651,0.1788188,84283.0,84282.0,1.5]
["bitfinex","BTCUSD",1740694158528,0.1788188,84283.0,84282.0,1.50704647]
["bitfinex","BTCUSD",1740694158731,0.1788188,84283.0,84282.0,1.62690312]
["bitfinex","BTCUSD",1740694159812,0.1788188,84283.0,84282.0,1.61990312]
["bitfinex","BTCUSD",1740694160160,0.1788188,84283.0,84282.0,1.62590312]
["bitfinex","BTCUSD",1740694160354,0.1788188,84283.0,84282.0,1.63290312]
["bitfinex","BTCUSD",1740694160603,0.0008478,84283.0,84282.0,1.63290312]
["bitfinex","BTCUSD",1740694160775,0.1788188,84283.0,84282.0,1.62690312]
["bitfinex","BTCUSD",1740694161099,0.1788188,84283.0,84282.0,1.63390312]
["bitfinex","BTCUSD",1740694166047,0.1788188,84283.0,84282.0,1.51404647]
["bitfinex","BTCUSD",1740694167886,0.0008478,84283.0,84282.0,1.51404647]
["bitfinex","BTCUSD",1740694168480,0.1788188,84283.0,84282.0,1.51404647]
["bitfinex","BTCUSD",1740694169381,0.0008478,84283.0,84282.0,1.51404647]
["bitfinex","BTCUSD",1740694169581,0.1788188,84283.0,84282.0,1.51404647]
["bitfinex","BTCUSD",1740694169794,0.1788188,84283.0,84282.0,1.63390312]
["bitfinex","BTCUSD",1740694171162,0.177971,84283.0,84282.0,1.63390312]
["bitfinex","BTCUSD",1740694171341,0.177971,84283.0,84282.0,1.51404647]
["bitfinex","BTCUSD",1740694171492,0.304671,84283.0,84282.0,1.51404647]
["bitfinex","BTCUSD",1740694171707,0.304671,84283.0,84262.0,0.05288473]
["bitfinex","BTCUSD",1740694171708,0.178014,84263.0,84262.0,0.000424]
["bitfinex","BTCUSD",1740694171904,0.299714,84263.0,84262.0,0.000424]
["bitfinex","BTCUSD",1740694172136,0.299714,84263.0,84262.0,1.500424]
["bitfinex","BTCUSD",1740694172935,0.349714,84263.0,84262.0,1.507424]
["bitfinex","BTCUSD",1740694173543,0.349714,84263.0,84262.0,1.514424]
["bitfinex","BTCUSD",1740694173743,0.349714,84263.0,84262.0,1.507424]
["bitfinex","BTCUSD",1740694174432,0.349714,84263.0,84262.0,1.500424]
["bitfinex","BTCUSD",1740694175203,0.350714,84263.0,84262.0,1.507424]
["bitfinex","BTCUSD",1740694175403,0.349714,84263.0,84262.0,1.500424]
["bitfinex","BTCUSD",1740694175723,0.350714,84263.0,84262.0,1.506424]
["bitfinex","BTCUSD",1740694176180,0.350714,84263.0,84262.0,1.53227448]
["bitfinex","BTCUSD",1740694176327,0.002,84263.0,84262.0,1.71529048]
["bitfinex","BTCUSD",1740694176544,0.0481,84274.0,84262.0,1.53727448]
["bitfinex","BTCUSD",1740694176744,0.178011,84264.0,84263.0,0.00166112]
["bitfinex","BTCUSD",1740694177020,0.0481,84274.0,84262.0,0.009424]
["bitfinex","BTCUSD",1740694177021,0.178014,84263.0,84262.0,0.009424]
["bitfinex","BTCUSD",1740694177328,0.178014,84263.0,84262.0,1.509424]
["bitfinex","BTCUSD",1740694177524,0.237349,84265.0,84262.0,1.62628065]
["bitfinex","BTCUSD",1740694177733,0.237335,84269.0,84262.0,0.12628065]
["bitfinex","BTCUSD",1740694177927,0.178014,84263.0,84262.0,0.006424]
["bitfinex","BTCUSD",1740694178096,0.237349,84265.0,84262.0,1.506424]
["bitfinex","BTCUSD",1740694178295,0.178014,84263.0,84262.0,1.506424]
["bitfinex","BTCUSD",1740694178885,0.178014,84263.0,84262.0,1.502424]
["bitfinex","BTCUSD",1740694179084,0.178014,84263.0,84262.0,1.506424]
["bitfinex","BTCUSD",1740694179085,0.228014,84263.0,84262.0,1.506424]
["bitfinex","BTCUSD",1740694179296,0.309114,84263.0,84262.0,1.506424]
["bitfinex","BTCUSD",1740694179488,0.359114,84263.0,84262.0,1.502424]
["bitfinex","BTCUSD",1740694179692,0.360114,84263.0,84262.0,1.509424]
["bitfinex","BTCUSD",1740694179906,0.5038385,84263.0,84262.0,0.007424]
["bitfinex","BTCUSD",1740694180109,0.278026,84257.0,84218.0,0.00166169]
["bitfinex","BTCUSD",1740694180368,0.178026,84257.0,84221.0,0.00208594]
["bitfinex","BTCUSD",1740694180516,0.178026,84257.0,84256.0,1.515784]
["bitfinex","BTCUSD",1740694181321,0.17814699,84257.0,84256.0,1.515784]
["bitfinex","BTCUSD",1740694181934,0.17814699,84257.0,84256.0,0.015784]
["bitfinex","BTCUSD",1740694182186,0.18014704,84257.0,84256.0,0.015784]
["bitfinex","BTCUSD",1740694182362,0.18314704,84257.0,84256.0,0.015784]
["bitfinex","BTCUSD",1740694182526,0.18014704,84257.0,84256.0,0.015784]
["bitfinex","BTCUSD",1740694182979,0.18814704,84257.0,84256.0,0.015784]
["bitfinex","BTCUSD",1740694183341,0.18314704,84257.0,84256.0,0.015784]
["bitfinex","BTCUSD",1740694183542,0.18614704,84257.0,84256.0,0.015784]
["bitfinex","BTCUSD",1740694183749,0.28462699,84257.0,84256.0,0.015784]
["bitfinex","BTCUSD",1740694184195,0.28662699,84257.0,84256.0,0.0152079]
["bitfinex","BTCUSD",1740694184984,0.18314699,84257.0,84256.0,0.0152079]
["bitfinex","BTCUSD",1740694185184,0.18014699,84257.0,84256.0,0.0152079]
["bitfinex","BTCUSD",1740694186014,0.18214699,84257.0,84256.0,0.0152079]
["bitfinex","BTCUSD",1740694186191,0.18014699,84257.0,84256.0,0.0152079]
["bitfinex","BTCUSD",1740694186386,0.17814699,84257.0,84256.0,0.0152079]
["bitfinex","BTCUSD",1740694186573,0.17814699,84257.0,84256.0,0.0182079]
["bitfinex","BTCUSD",1740694187002,0.00012099,84257.0,84256.0,0.0182079]
["bitfinex","BTCUSD",1740694187209,0.00012099,84257.0,84256.0,0.2002359]
["bitfinex","BTCUSD",1740694187384,0.15328,84276.0,84256.0,0.04223149]
["bitfinex","BTCUSD",1740694187577,0.237323,84274.0,84256.0,0.04223149]
["bitfinex","BTCUSD",1740694187810,0.178014,84263.0,84256.0,0.04223149]
["bitfinex","BTCUSD",1740694187982,0.15328,84276.0,84256.0,0.04223149]
["bitfinex","BTCUSD",1740694187983,0.237333,84270.0,84256.0,0.04223149]
["bitfinex","BTCUSD",1740694188197,0.15328,84276.0,84256.0,0.0222079]
["bitfinex","BTCUSD",1740694188399,0.15328,84276.0,84256.0,0.0152079]
["bitfinex","BTCUSD",1740694188400,0.178024,84259.0,84256.0,0.0152079]
["bitfinex","BTCUSD",1740694188626,0.178026,84257.0,84256.0,0.0152079]
["bitfinex","BTCUSD",1740694188837,0.255226,84257.0,84256.0,0.0152079]
["bitfinex","BTCUSD",1740694189171,0.255226,84257.0,84256.0,0.0132079]
["bitfinex","BTCUSD",1740694189720,0.255226,84257.0,84256.0,0.0182079]
["bitfinex","BTCUSD",1740694189918,0.255226,84257.0,84256.0,0.0192079]
["bitfinex","BTCUSD",1740694190218,0.255226,84257.0,84256.0,0.0182079]
["bitfinex","BTCUSD",1740694190419,0.255226,84257.0,84256.0,0.0192079]
["bitfinex","BTCUSD",1740694190733,0.255226,84257.0,84256.0,0.0142079]
["bitfinex","BTCUSD",1740694191782,0.255226,84257.0,84256.0,0.0132079]
["bitfinex","BTCUSD",1740694192096,0.255226,84257.0,84256.0,0.0142079]
["bitfinex","BTCUSD",1740694193308,0.358706,84257.0,84256.0,0.0142079]
["bitfinex","BTCUSD",1740694194175,0.358706,84257.0,84256.0,0.0122079]
["bitfinex","BTCUSD",1740694194586,0.18158,84267.0,84256.0,0.0122079]
["bitfinex","BTCUSD",1740694194806,0.178026,84257.0,84256.0,0.0122079]
["bitfinex","BTCUSD",1740694195635,0.237361,84260.0,84256.0,0.0122079]
["bitfinex","BTCUSD",1740694195798,0.237361,84260.0,84256.0,0.0112079]
["bitfinex","BTCUSD",1740694195997,0.237361,84260.0,84256.0,0.0152079]
["bitfinex","BTCUSD",1740694196203,0.179026,84257.0,84256.0,0.0192079]
["bitfinex","BTCUSD",1740694196405,0.179026,84257.0,84256.0,0.0152079]
["bitfinex","BTCUSD",1740694196813,0.179026,84257.0,84256.0,0.0182079]
["bitfinex","BTCUSD",1740694197209,0.179026,84257.0,84256.0,0.0152079]
["bitfinex","BTCUSD",1740694197624,0.179026,84257.0,84256.0,0.0202079]
["bitfinex","BTCUSD",1740694198022,0.178026,84257.0,84256.0,1.5162079]
["bitfinex","BTCUSD",1740694198228,0.178026,84257.0,84256.0,1.64006455]
["bitfinex","BTCUSD",1740694198537,0.178026,84257.0,84256.0,1.63606455]
["bitfinex","BTCUSD",1740694198901,0.178026,84257.0,84256.0,1.64206455]
["bitfinex","BTCUSD",1740694199997,0.0755,84281.0,84256.0,1.64206455]
["bitfinex","BTCUSD",1740694200254,0.0461,84290.0,84257.0,0.0775]
["bitfinex","BTCUSD",1740694200452,0.237313,84277.0,84259.0,0.01454085]
["bitfinex","BTCUSD",1740694200689,0.177997,84272.0,84267.0,1.5]
["bitfinex","BTCUSD",1740694200887,0.237325,84273.0,84267.0,1.5]
["bitfinex","BTCUSD",1740694201090,0.177996,84272.0,84267.0,1.5]
["bitfinex","BTCUSD",1740694201292,0.237323,84274.0,84267.0,1.5]
["bitfinex","BTCUSD",1740694201510,0.2373,84282.0,84267.0,1.5]
["bitfinex","BTCUSD",1740694201748,0.0496486,84305.0,84267.0,1.69254585]
["bitfinex","BTCUSD",1740694201916,0.0496486,84305.0,84267.0,1.79254585]
["bitfinex","BTCUSD",1740694202116,0.0008486,84305.0,84267.0,1.88004585]
["bitfinex","BTCUSD",1740694202315,0.001847,84268.0,84267.0,1.9999025]
["bitfinex","BTCUSD",1740694202543,0.001847,84268.0,84267.0,1.9929025]
["bitfinex","BTCUSD",1740694202742,0.001847,84268.0,84267.0,1.9999025]
["bitfinex","BTCUSD",1740694202950,0.003847,84268.0,84267.0,2.0069025]
["bitfinex","BTCUSD",1740694203098,0.002847,84268.0,84267.0,1.62685665]
["bitfinex","BTCUSD",1740694203302,0.002847,84268.0,84267.0,1.507]
["bitfinex","BTCUSD",1740694203498,0.001847,84268.0,84267.0,1.5]
["bitfinex","BTCUSD",1740694203699,0.001847,84268.0,84267.0,1.507]
["bitfinex","BTCUSD",1740694203968,0.001847,84268.0,84267.0,1.62685665]
["bitfinex","BTCUSD",1740694204324,0.001847,84268.0,84267.0,1.63385665]
["bitfinex","BTCUSD",1740694204648,0.000847,84268.0,84267.0,1.62685665]
["bitfinex","BTCUSD",1740694204993,0.000847,84268.0,84267.0,1.63385665]
["bitfinex","BTCUSD",1740694205193,0.000847,84268.0,84267.0,1.62685665]
["bitfinex","BTCUSD",1740694205610,0.000847,84268.0,84267.0,1.8264025]
["bitfinex","BTCUSD",1740694205814,0.000847,84268.0,84267.0,1.8624025]
["bitfinex","BTCUSD",1740694206217,0.001847,84268.0,84267.0,1.8694025]
["bitfinex","BTCUSD",1740694206468,0.001847,84268.0,84267.0,1.8764025]
["bitfinex","BTCUSD",1740694206668,0.000847,84268.0,84267.0,1.9484025]
["bitfinex","BTCUSD",1740694207047,0.001847,84268.0,84267.0,1.9554025]
["bitfinex","BTCUSD",1740694207253,0.001847,84268.0,84267.0,2.0527025]
["bitfinex","BTCUSD",1740694207890,0.001847,84268.0,84267.0,2.0457025]
["bitfinex","BTCUSD",1740694208112,0.001847,84268.0,84267.0,2.1711025]
["bitfinex","BTCUSD",1740694208421,0.001847,84268.0,84267.0,2.1781025]
["bitfinex","BTCUSD",1740694208965,0.000847,84268.0,84267.0,2.1711025]
["bitfinex","BTCUSD",1740694209265,0.000847,84268.0,84267.0,2.0457025]
["bitfinex","BTCUSD",1740694209493,0.000847,84268.0,84267.0,2.0527025]
["bitfinex","BTCUSD",1740694210100,0.000847,84268.0,84267.0,2.0457025]
["bitfinex","BTCUSD",1740694210317,0.000847,84268.0,84267.0,2.0527025]
["bitfinex","BTCUSD",1740694210896,0.000847,84268.0,84267.0,2.0457025]
["bitfinex","BTCUSD",1740694211098,0.000847,84268.0,84267.0,2.0387025]
["bitfinex","BTCUSD",1740694211301,0.000847,84268.0,84267.0,2.0457025]
["bitfinex","BTCUSD",1740694211709,0.000847,84268.0,84267.0,2.0387025]
["bitfinex","BTCUSD",1740694212064,0.000847,84268.0,84267.0,2.1421025]
["bitfinex","BTCUSD",1740694212261,0.000847,84268.0,84267.0,2.1491025]
["bitfinex","BTCUSD",1740694212460,0.000847,84268.0,84267.0,2.2745025]
["bitfinex","BTCUSD",1740694212616,0.0008484,84299.0,84282.0,0.277973]
["bitfinex","BTCUSD",1740694212817,0.00096935,84283.0,84282.0,0.47954305]
["bitfinex","BTCUSD",1740694213244,0.00096935,84283.0,84282.0,1.97954305]
["bitfinex","BTCUSD",1740694213827,0.00096935,84283.0,84282.0,1.98654305]
["bitfinex","BTCUSD",1740694214279,0.00096935,84283.0,84282.0,2.11194305]
["bitfinex","BTCUSD",1740694215130,0.0008484,84299.0,84298.0,0.30944]
["bitfinex","BTCUSD",1740694215334,0.00090608,84299.0,84298.0,0.48161726]
["bitfinex","BTCUSD",1740694215546,0.00090608,84299.0,84298.0,0.35011726]
["bitfinex","BTCUSD",1740694215749,0.00090608,84299.0,84298.0,1.85011726]
["bitfinex","BTCUSD",1740694216007,0.00090608,84299.0,84298.0,1.67217726]
["bitfinex","BTCUSD",1740694216369,0.00090608,84299.0,84298.0,1.67917726]
["bitfinex","BTCUSD",1740694216792,0.00090608,84299.0,84298.0,1.56877726]
["bitfinex","BTCUSD",1740694216990,0.00090608,84299.0,84298.0,1.74671726]
["bitfinex","BTCUSD",1740694217193,0.00090608,84299.0,84298.0,1.75371726]
["bitfinex","BTCUSD",1740694217592,0.00090608,84299.0,84298.0,1.58277726]
["bitfinex","BTCUSD",1740694218457,0.00090608,84299.0,84298.0,1.76071726]
["bitfinex","BTCUSD",1740694218787,0.2380334,84323.0,84298.0,1.76071726]
["bitfinex","BTCUSD",1740694218788,0.0008484,84323.0,84299.0,0.02805563]
["bitfinex","BTCUSD",1740694218983,0.00125344,84323.0,84316.0,0.1779]
["bitfinex","BTCUSD",1740694219201,0.00125344,84323.0,84305.0,0.01454085]
["bitfinex","BTCUSD",1740694219445,0.00125344,84323.0,84322.0,1.5]
["bitfinex","BTCUSD",1740694220235,0.17914044,84323.0,84322.0,1.5]
["bitfinex","BTCUSD",1740694221806,0.17914044,84323.0,84322.0,1.511]
["bitfinex","BTCUSD",1740694222520,0.17914044,84323.0,84322.0,1.504]
["bitfinex","BTCUSD",1740694223290,0.00125344,84323.0,84322.0,1.507]
["bitfinex","BTCUSD",1740694223469,0.00125344,84323.0,84322.0,1.8192865]
["bitfinex","BTCUSD",1740694223670,0.00499,84334.0,84333.0,0.177866]
["bitfinex","BTCUSD",1740694224038,0.00511146,84334.0,84333.0,0.19240685]
["bitfinex","BTCUSD",1740694224250,0.00511146,84334.0,84333.0,0.19406643]
["bitfinex","BTCUSD",1740694224425,0.00511146,84334.0,84333.0,0.26590497]
["bitfinex","BTCUSD",1740694224584,0.00511146,84334.0,84333.0,0.26424539]
["bitfinex","BTCUSD",1740694225417,0.00511146,84334.0,84333.0,0.31424539]
["bitfinex","BTCUSD",1740694225592,0.00148842,84334.0,84333.0,0.49664539]
["bitfinex","BTCUSD",1740694225804,0.000847,84353.0,84336.0,0.403259]
["bitfinex","BTCUSD",1740694226015,0.00011303,84342.0,84341.0,0.403249]
["bitfinex","BTCUSD",1740694226212,0.00011303,84342.0,84341.0,0.49398985]
["bitfinex","BTCUSD",1740694227048,0.00011303,84342.0,84341.0,0.36858985]
["bitfinex","BTCUSD",1740694227919,0.00011303,84342.0,84341.0,0.09074085]
["bitfinex","BTCUSD",1740694228150,0.00011303,84342.0,84341.0,1.51565938]
["bitfinex","BTCUSD",1740694228279,0.00011303,84342.0,84341.0,1.52741418]
["bitfinex","BTCUSD",1740694228484,0.00011303,84342.0,84341.0,1.54195503]
["bitfinex","BTCUSD",1740694228685,0.00011303,84342.0,84341.0,1.51341418]
["bitfinex","BTCUSD",1740694228887,0.00011303,84342.0,84341.0,1.70580403]
["bitfinex","BTCUSD",1740694229097,0.00011303,84342.0,84341.0,1.71280403]
["bitfinex","BTCUSD",1740694229508,0.00011303,84342.0,84341.0,1.84280403]
["bitfinex","BTCUSD",1740694230475,0.00499,84386.0,84350.0,0.05]
["bitfinex","BTCUSD",1740694230650,0.23701,84385.0,84365.0,0.01454085]
["bitfinex","BTCUSD",1740694230806,0.04986886,84381.0,84367.0,0.01454085]
["bitfinex","BTCUSD",1740694231016,0.04986886,84381.0,84369.0,0.01454085]
["bitfinex","BTCUSD",1740694231223,0.00096886,84381.0,84371.0,0.01454085]
["bitfinex","BTCUSD",1740694231540,0.00096886,84381.0,84376.0,0.01454085]
["bitfinex","BTCUSD",1740694231795,0.00096886,84381.0,84377.0,0.03138851]
["bitfinex","BTCUSD",1740694232022,0.177773,84377.0,84376.0,0.01619968]
["bitfinex","BTCUSD",1740694232231,0.177776,84376.0,84373.0,0.01454085]
["bitfinex","BTCUSD",1740694232445,0.00965645,84377.0,84373.0,0.01454085]
["bitfinex","BTCUSD",1740694232642,0.00961432,84375.0,84373.0,0.01454085]
["bitfinex","BTCUSD",1740694232851,0.177775,84377.0,84376.0,0.007]
["bitfinex","BTCUSD",1740694233053,0.177775,84377.0,84376.0,0.03402694]
["bitfinex","BTCUSD",1740694233577,0.177771,84378.0,84377.0,0.01454085]
["bitfinex","BTCUSD",1740694234034,0.177773,84377.0,84376.0,0.01248609]
["bitfinex","BTCUSD",1740694234251,0.177773,84377.0,84376.0,0.01948609]
["bitfinex","BTCUSD",1740694234473,0.177771,84378.0,84377.0,0.01454085]
["bitfinex","BTCUSD",1740694234721,0.177771,84378.0,84377.0,0.03042963]
["bitfinex","BTCUSD",1740694234956,0.177771,84378.0,84377.0,0.03742963]
["bitfinex","BTCUSD",1740694235188,0.177771,84378.0,84377.0,0.007]
["bitfinex","BTCUSD",1740694235680,0.00096886,84381.0,84380.0,0.19230785]
["bitfinex","BTCUSD",1740694235870,0.00096886,84381.0,84380.0,0.19396645]
["bitfinex","BTCUSD",1740694236613,0.00096886,84381.0,84380.0,0.01619945]
["bitfinex","BTCUSD",1740694236921,0.00096886,84381.0,84380.0,0.01454085]
["bitfinex","BTCUSD",1740694237135,0.17873386,84381.0,84380.0,0.01454085]
["bitfinex","BTCUSD",1740694237467,0.00096886,84381.0,84380.0,0.02154085]
["bitfinex","BTCUSD",1740694237670,0.177752,84388.0,84381.0,0.01454085]
["bitfinex","BTCUSD",1740694237909,0.237,84388.0,84380.0,0.007]
["bitfinex","BTCUSD",1740694238110,0.177761,84383.0,84376.0,0.000423]
["bitfinex","BTCUSD",1740694238328,0.177754,84387.0,84381.0,0.01454085]
["bitfinex","BTCUSD",1740694238556,0.236971,84399.0,84383.0,1.69230085]
["bitfinex","BTCUSD",1740694238760,0.236973,84398.0,84383.0,1.8121575]
["bitfinex","BTCUSD",1740694239051,0.236951,84406.0,84383.0,1.8121575]
["bitfinex","BTCUSD",1740694239545,0.23696,84403.0,84383.0,1.8121575]
["bitfinex","BTCUSD",1740694239749,0.177733,84396.0,84383.0,1.8121575]
["bitfinex","BTCUSD",1740694239904,0.000847,84427.0,84383.0,1.8121575]
["bitfinex","BTCUSD",1740694240109,0.23696,84403.0,84383.0,1.8121575]
["bitfinex","BTCUSD",1740694240475,0.177743,84392.0,84383.0,1.6343975]
["bitfinex","BTCUSD",1740694240591,0.182744,84386.0,84383.0,1.6413975]
["bitfinex","BTCUSD",1740694240804,0.1786052,84384.0,84383.0,1.6483975]
["bitfinex","BTCUSD",1740694241002,0.18610453,84384.0,84383.0,1.6483975]
["bitfinex","BTCUSD",1740694241265,0.18610453,84384.0,84383.0,1.6343975]
["bitfinex","BTCUSD",1740694241417,0.18610453,84384.0,84383.0,1.6413975]
["bitfinex","BTCUSD",1740694241777,0.00834653,84384.0,84383.0,1.6413975]
["bitfinex","BTCUSD",1740694241978,0.00834653,84384.0,84383.0,1.8191575]
["bitfinex","BTCUSD",1740694242221,0.00499,84386.0,84385.0,0.19229685]
["bitfinex","BTCUSD",1740694242422,0.00499,84386.0,84385.0,0.19395536]
["bitfinex","BTCUSD",1740694243029,0.00499,84386.0,84385.0,0.31935536]
["bitfinex","BTCUSD",1740694243171,0.00499,84386.0,84385.0,0.19229685]
["bitfinex","BTCUSD",1740694243384,0.00499,84386.0,84385.0,0.30429046]
["bitfinex","BTCUSD",1740694243556,0.00499,84386.0,84385.0,0.3026319]
["bitfinex","BTCUSD",1740694244189,0.00499,84386.0,84385.0,0.3096319]
["bitfinex","BTCUSD",1740694244618,0.00499,84386.0,84385.0,0.20629685]
["bitfinex","BTCUSD",1740694244826,0.00499,84386.0,84385.0,0.20095543]
["bitfinex","BTCUSD",1740694245403,0.00499,84386.0,84385.0,0.20795543]
["bitfinex","BTCUSD",1740694245640,0.00499,84386.0,84385.0,0.41035543]
["bitfinex","BTCUSD",1740694245849,0.00499,84386.0,84385.0,0.45869685]
["bitfinex","BTCUSD",1740694246048,0.00499,84386.0,84385.0,0.5785535]
["bitfinex","BTCUSD",1740694247235,0.00499,84386.0,84385.0,0.5645535]
["bitfinex","BTCUSD",1740694247488,0.00499,84386.0,84385.0,0.5715535]
["bitfinex","BTCUSD",1740694247823,0.00499,84386.0,84385.0,0.5785535]
["bitfinex","BTCUSD",1740694248027,0.00499,84386.0,84385.0,2.0645535]
["bitfinex","BTCUSD",1740694248363,0.00499,84386.0,84385.0,2.0785535]
["bitfinex","BTCUSD",1740694248563,0.00499,84386.0,84385.0,2.0215535]
["bitfinex","BTCUSD",1740694248797,0.00499,84386.0,84385.0,1.8437975]
["bitfinex","BTCUSD",1740694249000,0.182744,84386.0,84385.0,1.514]
["bitfinex","BTCUSD",1740694249119,0.00499,84386.0,84385.0,1.507]
["bitfinex","BTCUSD",1740694249320,0.00499,84386.0,84385.0,1.52154085]
["bitfinex","BTCUSD",1740694249520,0.00499,84386.0,84385.0,1.70629685]
["bitfinex","BTCUSD",1740694249785,0.00499,84386.0,84385.0,1.6413975]
["bitfinex","BTCUSD",1740694250163,0.005413,84386.0,84385.0,1.8191535]
["bitfinex","BTCUSD",1740694250366,0.005413,84386.0,84385.0,1.8261535]
["bitfinex","BTCUSD",1740694250758,0.005413,84386.0,84385.0,1.8191535]
["bitfinex","BTCUSD",1740694250971,0.005413,84386.0,84385.0,1.8261535]
["bitfinex","BTCUSD",1740694251169,0.005413,84386.0,84385.0,1.8191535]
["bitfinex","BTCUSD",1740694251481,0.005413,84386.0,84385.0,1.6413975]
["bitfinex","BTCUSD",1740694251667,0.005413,84386.0,84385.0,1.6483975]
["bitfinex","BTCUSD",1740694251845,0.005413,84386.0,84385.0,1.8261535]
["bitfinex","BTCUSD",1740694252457,0.005413,84386.0,84385.0,1.8191535]
["bitfinex","BTCUSD",1740694252668,0.00499,84412.0,84385.0,1.8191535]
["bitfinex","BTCUSD",1740694252669,0.00499,84412.0,84386.0,0.01454085]
["bitfinex","BTCUSD",1740694252987,0.17775,84388.0,84387.0,0.22313665]
["bitfinex","BTCUSD",1740694253184,0.177754,84386.0,84385.0,0.007]
["bitfinex","BTCUSD",1740694253746,0.236994,84390.0,84385.0,0.007]
["bitfinex","BTCUSD",1740694253747,0.0803,84407.0,84386.0,0.01454085]
["bitfinex","BTCUSD",1740694253915,0.0803,84407.0,84386.0,0.01619943]
["bitfinex","BTCUSD",1740694254090,0.177743,84392.0,84386.0,0.01619943]
["bitfinex","BTCUSD",1740694254309,0.177739,84393.0,84386.0,0.01454085]
["bitfinex","BTCUSD",1740694254671,0.177742,84392.0,84386.0,0.01454085]
["bitfinex","BTCUSD",1740694254850,0.177752,84387.0,84386.0,0.01454085]
["bitfinex","BTCUSD",1740694255081,0.0804214,84407.0,84385.0,0.007]
["bitfinex","BTCUSD",1740694255082,0.177754,84386.0,84385.0,0.007]
["bitfinex","BTCUSD",1740694255477,0.177754,84386.0,84385.0,0.02154085]
["bitfinex","BTCUSD",1740694255683,0.177754,84386.0,84385.0,0.02854085]
["bitfinex","BTCUSD",1740694255910,0.177754,84386.0,84385.0,0.08459954]
["bitfinex","BTCUSD",1740694256118,0.177754,84386.0,84385.0,0.07059954]
["bitfinex","BTCUSD",1740694256316,0.177739,84393.0,84385.0,0.07759954]
["bitfinex","BTCUSD",1740694256516,0.473776,84428.0,84386.0,0.00165878]
["bitfinex","BTCUSD",1740694256679,0.00284705,84427.0,84387.0,0.00801043]
["bitfinex","BTCUSD",1740694257018,0.236992,84391.0,84388.0,0.00165869]
["bitfinex","BTCUSD",1740694257248,0.177747,84390.0,84387.0,0.00801043]
["bitfinex","BTCUSD",1740694257447,0.236932,84413.0,84387.0,0.00801043]
["bitfinex","BTCUSD",1740694257660,0.177747,84390.0,84387.0,0.00801043]
["bitfinex","BTCUSD",1740694257796,0.177748,84389.0,84388.0,0.0086456]
["bitfinex","BTCUSD",1740694258172,0.177748,84389.0,84388.0,1.5086456]
["bitfinex","BTCUSD",1740694259225,0.178748,84389.0,84388.0,1.5156456]
["bitfinex","BTCUSD",1740694259431,0.001,84389.0,84388.0,1.5156456]
["bitfinex","BTCUSD",1740694259629,0.001,84399.0,84394.0,0.177737]
["bitfinex","BTCUSD",1740694259839,0.001,84399.0,84395.0,0.02088637]
["bitfinex","BTCUSD",1740694260010,0.001,84399.0,84396.0,0.01454085]
["bitfinex","BTCUSD",1740694260212,0.001,84399.0,84398.0,1.69226985]
["bitfinex","BTCUSD",1740694261134,0.0001214,84407.0,84398.0,1.51454085]
["bitfinex","BTCUSD",1740694261387,0.0001214,84407.0,84396.0,0.10324]
["bitfinex","BTCUSD",1740694261388,0.0001214,84407.0,84406.0,0.19225285]
["bitfinex","BTCUSD",1740694261623,0.0001214,84407.0,84406.0,0.23683154]
["bitfinex","BTCUSD",1740694261873,0.0001214,84407.0,84406.0,0.23517333]
["bitfinex","BTCUSD",1740694262785,0.0001214,84407.0,84406.0,0.05746133]
["bitfinex","BTCUSD",1740694262994,0.0001214,84407.0,84406.0,0.05911952]
["bitfinex","BTCUSD",1740694263277,0.0001214,84407.0,84406.0,0.05746133]
["bitfinex","BTCUSD",1740694263764,0.0001214,84407.0,84406.0,0.01454085]
["bitfinex","BTCUSD",1740694263993,0.0001214,84407.0,84406.0,0.02154085]
["bitfinex","BTCUSD",1740694264345,0.0001214,84407.0,84406.0,0.02854085]
["bitfinex","BTCUSD",1740694265813,0.177702,84411.0,84407.0,0.01454085]
["bitfinex","BTCUSD",1740694266203,0.177704,84410.0,84406.0,0.014]
["bitfinex","BTCUSD",1740694266413,0.177706,84409.0,84408.0,0.01454085]
["bitfinex","BTCUSD",1740694266753,0.17807757,84425.0,84407.0,0.01454085]
["bitfinex","BTCUSD",1740694266960,0.00040457,84425.0,84411.0,0.01454085]
["bitfinex","BTCUSD",1740694267271,0.236899,84424.0,84413.0,0.01454085]
["bitfinex","BTCUSD",1740694267482,0.177684,84420.0,84413.0,0.01454085]
["bitfinex","BTCUSD",1740694267686,0.177684,84420.0,84414.0,0.0119439]
["bitfinex","BTCUSD",1740694267883,0.177685,84419.0,84414.0,0.0119439]
["bitfinex","BTCUSD",1740694268104,0.177685,84419.0,84418.0,1.5]
["bitfinex","BTCUSD",1740694268391,0.00040457,84425.0,84418.0,1.5]
["bitfinex","BTCUSD",1740694268592,0.00040457,84425.0,84414.0,0.0119439]
["bitfinex","BTCUSD",1740694268791,0.177678,84423.0,84415.0,0.01357248]
["bitfinex","BTCUSD",1740694268997,0.23730157,84425.0,84422.0,1.5]
["bitfinex","BTCUSD",1740694269174,0.177677,84423.0,84422.0,1.5]
["bitfinex","BTCUSD",1740694271430,0.177677,84423.0,84422.0,1.507]
["bitfinex","BTCUSD",1740694273880,0.1780999,84423.0,84422.0,1.507]
["bitfinex","BTCUSD",1740694274088,0.00040457,84425.0,84422.0,1.507]
["bitfinex","BTCUSD",1740694274089,0.00040457,84425.0,84424.0,0.24191485]
["bitfinex","BTCUSD",1740694274310,0.00040457,84425.0,84424.0,0.46212854]
["bitfinex","BTCUSD",1740694274512,0.00040457,84425.0,84424.0,0.58198519]
["bitfinex","BTCUSD",1740694274720,0.00040457,84425.0,84424.0,2.08198519]
["bitfinex","BTCUSD",1740694275298,0.00040457,84425.0,84424.0,1.95658519]
["bitfinex","BTCUSD",1740694275499,0.00040457,84425.0,84424.0,1.9649715]
["bitfinex","BTCUSD",1740694276391,0.00040457,84425.0,84424.0,2.0903715]
["bitfinex","BTCUSD",1740694276592,0.00040457,84425.0,84424.0,2.0953715]
["bitfinex","BTCUSD",1740694276985,0.00040457,84425.0,84424.0,2.0903715]
["bitfinex","BTCUSD",1740694277390,0.00040457,84425.0,84424.0,2.0953715]
["bitfinex","BTCUSD",1740694277770,0.00040457,84425.0,84424.0,2.0903715]
["bitfinex","BTCUSD",1740694278174,0.00040457,84425.0,84424.0,1.9719715]
["bitfinex","BTCUSD",1740694278580,0.00040457,84425.0,84424.0,1.7445975]
["bitfinex","BTCUSD",1740694278786,0.00040457,84425.0,84424.0,1.9222715]
["bitfinex","BTCUSD",1740694279854,0.00040457,84425.0,84424.0,1.9292715]
["bitfinex","BTCUSD",1740694280799,0.00040457,84425.0,84424.0,1.9792715]
["bitfinex","BTCUSD",1740694280981,0.00040457,84425.0,84424.0,2.6173715]
["bitfinex","BTCUSD",1740694281180,0.00040457,84425.0,84424.0,2.6103715]
["bitfinex","BTCUSD",1740694281547,0.00040457,84425.0,84424.0,2.6243715]
["bitfinex","BTCUSD",1740694281694,0.00040457,84425.0,84424.0,2.8244715]
["bitfinex","BTCUSD",1740694282134,0.00040457,84425.0,84424.0,2.8314715]
["bitfinex","BTCUSD",1740694282308,0.00040457,84425.0,84424.0,2.8244715]
["bitfinex","BTCUSD",1740694282508,0.00040457,84425.0,84424.0,2.8174715]
["bitfinex","BTCUSD",1740694282721,0.00040457,84425.0,84424.0,2.8244715]
["bitfinex","BTCUSD",1740694283342,0.00040457,84425.0,84424.0,2.6920715]
["bitfinex","BTCUSD",1740694283710,0.00040457,84425.0,84424.0,2.6990715]
["bitfinex","BTCUSD",1740694284107,0.00040457,84425.0,84424.0,2.6920715]
["bitfinex","BTCUSD",1740694284428,0.00040457,84425.0,84424.0,2.7060715]
["bitfinex","BTCUSD",1740694284647,0.00040457,84425.0,84424.0,2.6990715]
["bitfinex","BTCUSD",1740694284832,0.00040457,84425.0,84424.0,2.7060715]
["bitfinex","BTCUSD",1740694285033,0.00040457,84425.0,84424.0,2.6560715]
["bitfinex","BTCUSD",1740694285370,0.00040457,84425.0,84424.0,2.6060315]
["bitfinex","BTCUSD",1740694285568,0.00040457,84425.0,84424.0,2.6560315]
["bitfinex","BTCUSD",1740694285874,0.0819,84457.0,84424.0,1.62685665]
["bitfinex","BTCUSD",1740694285875,0.236881,84431.0,84424.0,1.62685665]
["bitfinex","BTCUSD",1740694286026,0.02405775,84452.0,84425.0,0.03708183]
["bitfinex","BTCUSD",1740694286221,0.236863,84437.0,84427.0,0.01454085]
["bitfinex","BTCUSD",1740694286443,0.0001213,84438.0,84436.0,1.5]
["bitfinex","BTCUSD",1740694286642,0.236862,84437.0,84436.0,1.51454085]
["bitfinex","BTCUSD",1740694288030,0.236862,84437.0,84436.0,1.5]
["bitfinex","BTCUSD",1740694288231,0.317262,84437.0,84436.0,1.5]
["bitfinex","BTCUSD",1740694288640,0.317262,84437.0,84436.0,1.61985665]
["bitfinex","BTCUSD",1740694288838,0.317262,84437.0,84436.0,1.62685665]
["bitfinex","BTCUSD",1740694289062,0.0001213,84438.0,84436.0,1.514]
["bitfinex","BTCUSD",1740694289261,0.02405775,84452.0,84438.0,0.177643]
["bitfinex","BTCUSD",1740694289465,0.0783,84455.0,84439.0,0.23851368]
["bitfinex","BTCUSD",1740694289702,0.0783,84455.0,84440.0,0.177639]
["bitfinex","BTCUSD",1740694289990,0.177625,84448.0,84441.0,0.00165766]
["bitfinex","BTCUSD",1740694290211,0.177626,84447.0,84442.0,0.04231587]
["bitfinex","BTCUSD",1740694290339,0.177625,84448.0,84439.0,0.177642]
["bitfinex","BTCUSD",1740694290541,0.0451,84463.0,84441.0,0.01454085]
["bitfinex","BTCUSD",1740694290739,0.00499,84464.0,84443.0,0.01454085]
["bitfinex","BTCUSD",1740694291055,0.23679,84463.0,84453.0,0.01454085]
["bitfinex","BTCUSD",1740694291229,0.00499,84464.0,84453.0,0.01454085]
["bitfinex","BTCUSD",1740694291433,0.177596,84462.0,84455.0,0.01454085]
["bitfinex","BTCUSD",1740694291631,0.00499,84464.0,84455.0,0.01454085]
["bitfinex","BTCUSD",1740694291833,0.00499,84464.0,84458.0,0.01454085]
["bitfinex","BTCUSD",1740694291979,0.00499,84464.0,84446.0,0.01454085]
["bitfinex","BTCUSD",1740694292175,0.177593,84463.0,84454.0,0.177609]
["bitfinex","BTCUSD",1740694292402,0.00511128,84464.0,84455.0,0.05598435]
["bitfinex","BTCUSD",1740694292631,0.177611,84454.0,84453.0,0.006]
["bitfinex","BTCUSD",1740694292958,0.177611,84454.0,84453.0,0.10916]
["bitfinex","BTCUSD",1740694293753,0.177611,84454.0,84453.0,0.11616]
["bitfinex","BTCUSD",1740694293965,0.259511,84454.0,84453.0,0.013]
["bitfinex","BTCUSD",1740694294175,0.259511,84454.0,84453.0,0.007]
["bitfinex","BTCUSD",1740694296268,0.259511,84454.0,84453.0,0.012]
["bitfinex","BTCUSD",1740694296471,0.259511,84454.0,84453.0,0.005]
["bitfinex","BTCUSD",1740694297002,0.307411,84454.0,84453.0,0.009]
["bitfinex","BTCUSD",1740694298047,0.307411,84454.0,84453.0,1.504]
["bitfinex","BTCUSD",1740694298248,0.307411,84454.0,84453.0,1.5]
["bitfinex","BTCUSD",1740694299056,0.307411,84454.0,84453.0,1.503]
["bitfinex","BTCUSD",1740694299258,0.307411,84454.0,84453.0,1.501]
["bitfinex","BTCUSD",1740694299457,0.307411,84454.0,84453.0,1.503]
["bitfinex","BTCUSD",1740694300021,0.307411,84454.0,84453.0,1.62285665]
["bitfinex","BTCUSD",1740694301243,0.307411,84454.0,84453.0,1.503]
["bitfinex","BTCUSD",1740694301665,0.307411,84454.0,84453.0,1.502]
["bitfinex","BTCUSD",1740694303180,0.307411,84454.0,84453.0,1.5]
["bitfinex","BTCUSD",1740694303845,0.607411,84454.0,84453.0,1.5]
["bitfinex","BTCUSD",1740694304053,0.607411,84454.0,84438.0,0.0008454]
["bitfinex","BTCUSD",1740694304054,0.177643,84439.0,84438.0,0.0008454]
["bitfinex","BTCUSD",1740694304261,0.259043,84439.0,84438.0,0.0008454]
["bitfinex","BTCUSD",1740694304473,0.0814,84451.0,84438.0,0.0008454]
["bitfinex","BTCUSD",1740694304629,0.177643,84439.0,84438.0,0.0008454]
["bitfinex","BTCUSD",1740694304836,0.236854,84440.0,84438.0,0.01886142]
["bitfinex","BTCUSD",1740694305060,0.177643,84439.0,84438.0,0.0008454]
["bitfinex","BTCUSD",1740694306101,0.23685,84442.0,84438.0,0.0038454]
["bitfinex","BTCUSD",1740694306312,0.236844,84444.0,84438.0,0.0108454]
["bitfinex","BTCUSD",1740694306498,0.177643,84439.0,84438.0,0.0078454]
["bitfinex","BTCUSD",1740694307082,0.23685,84442.0,84438.0,0.0078454]
["bitfinex","BTCUSD",1740694307284,0.177643,84439.0,84438.0,0.0078454]
["bitfinex","BTCUSD",1740694307490,0.177643,84439.0,84438.0,0.0008454]
["bitfinex","BTCUSD",1740694307707,0.177643,84439.0,84438.0,0.0148454]
["bitfinex","BTCUSD",1740694307908,0.259343,84439.0,84438.0,0.0078454]
["bitfinex","BTCUSD",1740694308089,0.259343,84439.0,84438.0,1.5078454]
["bitfinex","BTCUSD",1740694308455,0.259343,84439.0,84438.0,1.56047767]
["bitfinex","BTCUSD",1740694308978,0.259343,84439.0,84438.0,1.55847767]
["bitfinex","BTCUSD",1740694309221,0.259343,84439.0,84438.0,1.55347767]
["bitfinex","BTCUSD",1740694309395,0.259343,84439.0,84438.0,1.56047767]
["bitfinex","BTCUSD",1740694309799,0.177643,84439.0,84438.0,1.56047767]
["bitfinex","BTCUSD",1740694310363,0.177643,84439.0,84438.0,1.5078454]
["bitfinex","BTCUSD",1740694310736,0.177643,84439.0,84438.0,1.5148454]
["bitfinex","BTCUSD",1740694312203,0.477643,84439.0,84438.0,1.5148454]
["bitfinex","BTCUSD",1740694312889,0.477643,84439.0,84438.0,1.5078454]
["bitfinex","BTCUSD",1740694313293,0.477643,84439.0,84438.0,1.5128454]
["bitfinex","BTCUSD",1740694313931,0.558343,84439.0,84438.0,1.5058454]
["bitfinex","BTCUSD",1740694314138,0.56130622,84439.0,84438.0,0.0098454]
["bitfinex","BTCUSD",1740694314800,0.56130622,84439.0,84438.0,0.0008454]
["bitfinex","BTCUSD",1740694315015,0.56130622,84439.0,84438.0,0.0098454]
["bitfinex","BTCUSD",1740694315596,0.56130622,84439.0,84438.0,0.0058454]
["bitfinex","BTCUSD",1740694315797,0.56130622,84439.0,84423.0,0.0008456]
["bitfinex","BTCUSD",1740694315798,0.477674,84424.0,84423.0,0.0008456]
["bitfinex","BTCUSD",1740694315973,0.710094,84424.0,84423.0,0.0008456]
["bitfinex","BTCUSD",1740694316184,0.71306399,84424.0,84423.0,0.0008456]
["bitfinex","BTCUSD",1740694316961,0.71306399,84424.0,84423.0,0.0009669]
["bitfinex","BTCUSD",1740694317165,0.76014085,84424.0,84423.0,0.0009669]
["bitfinex","BTCUSD",1740694317372,0.177746,84390.0,84384.0,0.000846]
["bitfinex","BTCUSD",1740694317582,0.177746,84390.0,84389.0,0.00125037]
["bitfinex","BTCUSD",1740694318203,0.177746,84390.0,84389.0,1.50125037]
["bitfinex","BTCUSD",1740694318765,0.178746,84390.0,84389.0,1.50725037]
["bitfinex","BTCUSD",1740694318966,0.178746,84390.0,84389.0,1.62710702]
["bitfinex","BTCUSD",1740694319241,0.178746,84390.0,84389.0,1.63110702]
["bitfinex","BTCUSD",1740694320019,0.178746,84390.0,84389.0,1.51125037]
["bitfinex","BTCUSD",1740694320222,0.236987,84393.0,84389.0,1.51125037]
["bitfinex","BTCUSD",1740694320447,0.177746,84390.0,84389.0,0.01125037]
["bitfinex","BTCUSD",1740694320855,0.177746,84390.0,84389.0,1.51125037]
["bitfinex","BTCUSD",1740694321056,0.477746,84390.0,84389.0,1.51125037]
["bitfinex","BTCUSD",1740694321281,0.477746,84390.0,84389.0,1.50725037]
["bitfinex","BTCUSD",1740694321466,0.15114173,84390.0,84389.0,1.50725037]
["bitfinex","BTCUSD",1740694321867,0.15114173,84390.0,84389.0,1.51025037]
["bitfinex","BTCUSD",1740694322110,0.236991,84392.0,84389.0,1.50425037]
["bitfinex","BTCUSD",1740694322308,0.177746,84390.0,84389.0,1.50825037]
["bitfinex","BTCUSD",1740694322555,0.177746,84390.0,84389.0,1.50525037]
["bitfinex","BTCUSD",1740694323904,0.177746,84390.0,84389.0,0.00525037]
["bitfinex","BTCUSD",1740694324716,0.17974605,84390.0,84389.0,0.00525037]
["bitfinex","BTCUSD",1740694325718,0.17974605,84390.0,84389.0,0.00125037]
["bitfinex","BTCUSD",1740694325916,0.18016895,84390.0,84389.0,0.00625037]
["bitfinex","BTCUSD",1740694326335,0.18016895,84390.0,84389.0,0.00325037]
["bitfinex","BTCUSD",1740694326538,0.18016895,84390.0,84389.0,0.00625037]
["bitfinex","BTCUSD",1740694326735,0.61192895,84390.0,84389.0,0.00625037]
["bitfinex","BTCUSD",1740694326940,0.6099289,84390.0,84389.0,0.00625037]
["bitfinex","BTCUSD",1740694327602,0.6099289,84390.0,84389.0,0.00425037]
["bitfinex","BTCUSD",1740694327963,0.6099289,84390.0,84389.0,0.00525037]
["bitfinex","BTCUSD",1740694328164,0.6099289,84390.0,84389.0,1.50525037]
["bitfinex","BTCUSD",1740694330476,0.5067689,84390.0,84389.0,1.50525037]
["bitfinex","BTCUSD",1740694330700,0.6099289,84390.0,84389.0,1.50525037]
["bitfinex","BTCUSD",1740694331369,0.5067689,84390.0,84389.0,1.50525037]
["bitfinex","BTCUSD",1740694331574,0.3290229,84390.0,84389.0,1.62510702]
["bitfinex","BTCUSD",1740694331774,0.5067689,84390.0,84389.0,1.50525037]
["bitfinex","BTCUSD",1740694336318,0.1781689,84390.0,84389.0,1.50525037]
["bitfinex","BTCUSD",1740694338502,0.236988,84393.0,84389.0,1.50525037]
["bitfinex","BTCUSD",1740694338701,0.177746,84390.0,84389.0,1.50525037]
["bitfinex","BTCUSD",1740694338942,0.177746,84390.0,84389.0,0.00525037]
["bitfinex","BTCUSD",1740694339082,0.236988,84393.0,84389.0,0.00525037]
["bitfinex","BTCUSD",1740694339292,0.177746,84390.0,84389.0,0.00425037]
["bitfinex","BTCUSD",1740694339687,0.1781695,84390.0,84389.0,0.00425037]
["bitfinex","BTCUSD",1740694339888,0.1781695,84390.0,84389.0,1.50425037]
["bitfinex","BTCUSD",1740694340097,0.0004235,84390.0,84389.0,1.80185502]
["bitfinex","BTCUSD",1740694340298,0.0004235,84390.0,84389.0,1.89419587]
["bitfinex","BTCUSD",1740694340494,0.0004235,84390.0,84389.0,1.89519587]
["bitfinex","BTCUSD",1740694340694,0.0004235,84390.0,84389.0,1.71744787]
["bitfinex","BTCUSD",1740694341099,0.0004235,84390.0,84389.0,1.89519587]
["bitfinex","BTCUSD",1740694341340,0.0004235,84390.0,84389.0,1.89219587]
["bitfinex","BTCUSD",1740694341562,0.0004235,84390.0,84389.0,1.94139587]
["bitfinex","BTCUSD",1740694341761,0.03453689,84433.0,84397.0,0.0813]
["bitfinex","BTCUSD",1740694341956,0.10316,84438.0,84416.0,0.1305]
["bitfinex","BTCUSD",1740694342159,0.236862,84437.0,84416.0,0.1305]
["bitfinex","BTCUSD",1740694342388,0.177689,84417.0,84416.0,0.1305]
["bitfinex","BTCUSD",1740694343203,0.177689,84417.0,84416.0,0.13090457]
["bitfinex","BTCUSD",1740694343402,0.177689,84417.0,84416.0,0.1524764]
["bitfinex","BTCUSD",1740694343984,0.236862,84438.0,84416.0,0.1524764]
["bitfinex","BTCUSD",1740694344222,0.177681,84421.0,84416.0,0.1524764]
["bitfinex","BTCUSD",1740694344470,0.001,84417.0,84416.0,0.1594764]
["bitfinex","BTCUSD",1740694344715,0.001,84417.0,84416.0,0.1664764]
["bitfinex","BTCUSD",1740694344968,0.001,84417.0,84416.0,0.1594764]
["bitfinex","BTCUSD",1740694345530,0.001,84417.0,84416.0,0.33882572]
["bitfinex","BTCUSD",1740694345790,0.00200005,84446.0,84416.0,0.1524764]
["bitfinex","BTCUSD",1740694346049,0.002,84438.0,84417.0,0.02472901]
["bitfinex","BTCUSD",1740694346501,0.33453689,84447.0,84417.0,0.02638721]
["bitfinex","BTCUSD",1740694346707,0.177664,84429.0,84417.0,0.02638721]
["bitfinex","BTCUSD",1740694346912,0.236854,84440.0,84417.0,0.02538721]
["bitfinex","BTCUSD",1740694347112,0.33453689,84447.0,84417.0,0.02538721]
["bitfinex","BTCUSD",1740694347335,0.33453689,84447.0,84418.0,0.05901525]
["bitfinex","BTCUSD",1740694347555,0.002,84438.0,84422.0,0.09481369]
["bitfinex","BTCUSD",1740694347769,0.001,84438.0,84434.0,0.177652]
["bitfinex","BTCUSD",1740694348013,0.001,84438.0,84437.0,0.177647]
["bitfinex","BTCUSD",1740694348231,0.001,84438.0,84437.0,1.677647]
["bitfinex","BTCUSD",1740694348445,0.001,84438.0,84437.0,1.9610645]
["bitfinex","BTCUSD",1740694348654,0.004,84447.0,84437.0,1.7834175]
["bitfinex","BTCUSD",1740694348864,0.004,84447.0,84446.0,0.177628]
["bitfinex","BTCUSD",1740694349080,0.004,84447.0,84446.0,0.175628]
["bitfinex","BTCUSD",1740694349291,0.004,84447.0,84446.0,1.675628]
["bitfinex","BTCUSD",1740694349498,0.004,84447.0,84446.0,1.7623947]
["bitfinex","BTCUSD",1740694349910,0.0004227,84461.0,84451.0,0.177617]
["bitfinex","BTCUSD",1740694350113,0.0004227,84461.0,84447.0,0.01454085]
["bitfinex","BTCUSD",1740694350114,0.00012125,84454.0,84447.0,0.01454085]
["bitfinex","BTCUSD",1740694350324,0.00012125,84454.0,84449.0,0.19216085]
["bitfinex","BTCUSD",1740694350537,0.00012125,84454.0,84445.0,0.0751]
["bitfinex","BTCUSD",1740694350740,0.17762,84450.0,84446.0,0.01699137]
["bitfinex","BTCUSD",1740694350956,0.177626,84447.0,84446.0,0.007]
["bitfinex","BTCUSD",1740694351134,0.1780495,84447.0,84446.0,0.007]
["bitfinex","BTCUSD",1740694351287,0.177636,84442.0,84441.0,0.10308]
["bitfinex","BTCUSD",1740694351738,0.177645,84438.0,84437.0,0.0459]
["bitfinex","BTCUSD",1740694351942,0.17767,84426.0,84425.0,0.0473]
["bitfinex","BTCUSD",1740694353286,0.177676,84423.0,84422.0,0.09481369]
["bitfinex","BTCUSD",1740694353525,0.177683,84420.0,84419.0,0.10308]
["bitfinex","BTCUSD",1740694353728,0.03453689,84453.0,84425.0,0.007]
["bitfinex","BTCUSD",1740694353907,0.17767,84426.0,84425.0,0.007]
["bitfinex","BTCUSD",1740694354045,0.17767,84426.0,84425.0,0.018008]
["bitfinex","BTCUSD",1740694354476,0.0004227,84461.0,84425.0,0.011008]
["bitfinex","BTCUSD",1740694354848,0.0004227,84461.0,84426.0,0.01454085]
["bitfinex","BTCUSD",1740694355035,0.17764,84441.0,84430.0,0.17766]
["bitfinex","BTCUSD",1740694355236,0.177641,84440.0,84430.0,0.17778125]
["bitfinex","BTCUSD",1740694355465,0.00200005,84464.0,84431.0,0.07643849]
["bitfinex","BTCUSD",1740694355600,0.00200005,84464.0,84430.0,0.00012125]
["bitfinex","BTCUSD",1740694355799,0.177637,84442.0,84432.0,0.177656]
["bitfinex","BTCUSD",1740694356039,0.00200005,84462.0,84433.0,0.177655]
["bitfinex","BTCUSD",1740694356266,0.177633,84444.0,84433.0,0.17931284]
["bitfinex","BTCUSD",1740694356422,0.177633,84444.0,84433.0,0.177655]
["bitfinex","BTCUSD",1740694356626,0.177635,84443.0,84434.0,0.07322413]
["bitfinex","BTCUSD",1740694356829,0.177635,84443.0,84435.0,0.10308]
["bitfinex","BTCUSD",1740694357150,0.001,84442.0,84435.0,0.10308]
["bitfinex","BTCUSD",1740694357354,0.236838,84446.0,84436.0,0.0498]
["bitfinex","BTCUSD",1740694357562,0.177645,84438.0,84437.0,0.03068041]
["bitfinex","BTCUSD",1740694358156,0.177645,84438.0,84437.0,1.53068041]
["bitfinex","BTCUSD",1740694359202,0.3,84466.0,84437.0,1.53068041]
["bitfinex","BTCUSD",1740694359400,0.236848,84442.0,84437.0,0.03068041]
["bitfinex","BTCUSD",1740694359580,0.17764,84441.0,84437.0,0.03068041]
["bitfinex","BTCUSD",1740694359887,0.17764,84441.0,84440.0,1.5]
["bitfinex","BTCUSD",1740694360085,0.17764,84441.0,84440.0,1.499]
["bitfinex","BTCUSD",1740694361070,0.3286,84466.0,84440.0,1.499]
["bitfinex","BTCUSD",1740694361269,0.0004229,84475.0,84441.0,0.32659085]
["bitfinex","BTCUSD",1740694361399,0.004,84466.0,84441.0,0.0762]
["bitfinex","BTCUSD",1740694361605,0.004,84466.0,84442.0,0.05864455]
["bitfinex","BTCUSD",1740694361822,0.0004229,84475.0,84442.0,0.05864455]
["bitfinex","BTCUSD",1740694362341,0.177608,84456.0,84447.0,0.177624]
["bitfinex","BTCUSD",1740694362637,0.00242305,84474.0,84442.0,0.05698697]
["bitfinex","BTCUSD",1740694362856,0.001,84466.0,84442.0,0.06398697]
["bitfinex","BTCUSD",1740694363144,0.001,84466.0,84443.0,0.04299987]
["bitfinex","BTCUSD",1740694363370,0.001,84466.0,84444.0,0.01454085]
["bitfinex","BTCUSD",1740694363528,0.177625,84448.0,84444.0,0.01454085]
["bitfinex","BTCUSD",1740694363687,0.177626,84447.0,84444.0,0.01454085]
["bitfinex","BTCUSD",1740694363889,0.177624,84448.0,84444.0,0.01454085]
["bitfinex","BTCUSD",1740694364089,0.177628,84446.0,84445.0,0.05207762]
["bitfinex","BTCUSD",1740694364296,0.177628,84446.0,84445.0,0.03753677]
["bitfinex","BTCUSD",1740694364505,0.0004232,84449.0,84444.0,0.01454085]
["bitfinex","BTCUSD",1740694364708,0.236832,84448.0,84447.0,0.014]
["bitfinex","BTCUSD",1740694365108,0.236832,84448.0,84447.0,0.007]
["bitfinex","BTCUSD",1740694365929,0.236832,84448.0,84444.0,0.01454085]
["bitfinex","BTCUSD",1740694366150,0.177628,84447.0,84444.0,0.01454085]
["bitfinex","BTCUSD",1740694366352,0.0004232,84449.0,84427.0,0.09481369]
["bitfinex","BTCUSD",1740694366353,0.177636,84442.0,84427.0,0.09481369]
["bitfinex","BTCUSD",1740694366528,0.177647,84437.0,84431.0,0.0794]
["bitfinex","BTCUSD",1740694366744,0.177647,84437.0,84436.0,0.47754]
["bitfinex","BTCUSD",1740694366951,0.177647,84437.0,84436.0,0.53324612]
["bitfinex","BTCUSD",1740694367769,0.177647,84437.0,84436.0,0.10304]
["bitfinex","BTCUSD",1740694368105,0.177647,84437.0,84436.0,0.11004]
["bitfinex","BTCUSD",1740694368307,0.177647,84437.0,84436.0,1.61004]
["bitfinex","BTCUSD",1740694369297,0.177647,84437.0,84436.0,1.61704]
["bitfinex","BTCUSD",1740694369537,0.177647,84437.0,84436.0,1.61004]
["bitfinex","BTCUSD",1740694370035,0.177647,84437.0,84436.0,1.61704]
["bitfinex","BTCUSD",1740694371852,0.177647,84437.0,84436.0,1.514]
["bitfinex","BTCUSD",1740694374919,0.477647,84437.0,84436.0,1.514]
["bitfinex","BTCUSD",1740694375674,0.477647,84437.0,84436.0,1.5]
["bitfinex","BTCUSD",1740694375883,0.477647,84437.0,84436.0,1.506]
["bitfinex","BTCUSD",1740694376086,0.477647,84437.0,84436.0,1.5]
["bitfinex","BTCUSD",1740694376263,0.177659,84431.0,84425.0,0.0008464]
["bitfinex","BTCUSD",1740694376474,0.17965905,84431.0,84425.0,0.0008464]
["bitfinex","BTCUSD",1740694377610,0.17965905,84431.0,84430.0,0.00312125]
["bitfinex","BTCUSD",1740694378158,0.17965905,84431.0,84430.0,0.00512125]
["bitfinex","BTCUSD",1740694380102,0.17965905,84431.0,84430.0,1.50512125]
["bitfinex","BTCUSD",1740694380303,0.177659,84431.0,84430.0,1.50512125]
["bitfinex","BTCUSD",1740694380739,0.177659,84431.0,84430.0,1.50212125]
["bitfinex","BTCUSD",1740694381150,0.177659,84431.0,84430.0,1.50312125]
["bitfinex","BTCUSD",1740694381553,0.177659,84431.0,84430.0,1.6209779]
["bitfinex","BTCUSD",1740694381940,0.177659,84431.0,84430.0,1.50112125]
["bitfinex","BTCUSD",1740694382940,0.177659,84431.0,84430.0,1.50512125]
["bitfinex","BTCUSD",1740694383179,0.177659,84431.0,84430.0,1.50612125]
["bitfinex","BTCUSD",1740694383359,0.177659,84431.0,84430.0,1.50012125]
["bitfinex","BTCUSD",1740694383789,0.177659,84431.0,84430.0,1.50112125]
["bitfinex","BTCUSD",1740694383986,0.177659,84431.0,84430.0,1.50012125]
["bitfinex","BTCUSD",1740694384429,0.177659,84431.0,84430.0,1.50112125]
["bitfinex","BTCUSD",1740694384623,0.177659,84431.0,84430.0,1.50012125]
["bitfinex","BTCUSD",1740694385061,0.177659,84431.0,84430.0,1.50612125]
["bitfinex","BTCUSD",1740694386108,0.177659,84431.0,84430.0,1.50012125]
["bitfinex","BTCUSD",1740694386528,0.177659,84431.0,84430.0,1.50812125]
["bitfinex","BTCUSD",1740694386731,0.177659,84431.0,84430.0,1.50312125]
["bitfinex","BTCUSD",1740694386936,0.177659,84431.0,84430.0,1.6229779]
["bitfinex","BTCUSD",1740694387165,0.177659,84431.0,84430.0,1.50712125]
["bitfinex","BTCUSD",1740694387300,0.177659,84431.0,84430.0,1.50312125]
["bitfinex","BTCUSD",1740694387709,0.177659,84431.0,84430.0,1.50912125]
["bitfinex","BTCUSD",1740694387903,0.177659,84431.0,84430.0,1.50612125]
["bitfinex","BTCUSD",1740694388314,0.177659,84431.0,84430.0,1.51112125]
["bitfinex","BTCUSD",1740694388715,0.177659,84431.0,84430.0,0.00612125]
["bitfinex","BTCUSD",1740694388911,0.177659,84431.0,84430.0,0.00912125]
["bitfinex","BTCUSD",1740694389140,0.177659,84431.0,84430.0,1.50312125]
["bitfinex","BTCUSD",1740694389371,0.177659,84431.0,84430.0,1.50096765]
["bitfinex","BTCUSD",1740694389837,0.177659,84431.0,84430.0,1.51096765]
["bitfinex","BTCUSD",1740694390041,0.177659,84431.0,84430.0,1.50596765]
["bitfinex","BTCUSD",1740694390243,0.177659,84431.0,84430.0,1.51196765]
["bitfinex","BTCUSD",1740694391295,0.177659,84431.0,84430.0,1.50596765]
["bitfinex","BTCUSD",1740694391470,0.177659,84431.0,84430.0,1.6208243]
["bitfinex","BTCUSD",1740694391614,0.177659,84431.0,84430.0,1.50096765]
["bitfinex","BTCUSD",1740694391819,0.177659,84431.0,84430.0,1.50396765]
["bitfinex","BTCUSD",1740694392243,0.177659,84431.0,84430.0,1.50096765]
["bitfinex","BTCUSD",1740694392439,0.177659,84431.0,84430.0,1.50496765]
["bitfinex","BTCUSD",1740694392649,0.177659,84431.0,84430.0,1.50596765]
["bitfinex","BTCUSD",1740694393100,0.177659,84431.0,84430.0,1.51096765]
["bitfinex","BTCUSD",1740694393252,0.177659,84431.0,84430.0,1.50596765]
["bitfinex","BTCUSD",1740694393649,0.177659,84431.0,84430.0,1.51196765]
["bitfinex","BTCUSD",1740694394017,0.177659,84431.0,84430.0,1.50596765]
["bitfinex","BTCUSD",1740694394776,0.177659,84431.0,84430.0,1.50996765]
["bitfinex","BTCUSD",1740694395336,0.177659,84431.0,84430.0,1.50596765]
["bitfinex","BTCUSD",1740694395541,0.177659,84431.0,84430.0,1.50096765]
["bitfinex","BTCUSD",1740694395751,0.177659,84431.0,84430.0,1.50496765]
["bitfinex","BTCUSD",1740694395953,0.177659,84431.0,84430.0,1.50996765]
["bitfinex","BTCUSD",1740694396158,0.177659,84431.0,84430.0,1.50496765]
["bitfinex","BTCUSD",1740694396377,0.177659,84431.0,84430.0,1.51096765]
["bitfinex","BTCUSD",1740694397594,0.236873,84434.0,84430.0,1.6308243]
["bitfinex","BTCUSD",1740694397795,0.177659,84431.0,84430.0,1.6308243]
["bitfinex","BTCUSD",1740694397997,0.177659,84431.0,84430.0,1.6268243]
["bitfinex","BTCUSD",1740694399303,0.236868,84436.0,84431.0,0.0815]
["bitfinex","BTCUSD",1740694399496,0.3290232,84446.0,84431.0,0.0815]
["bitfinex","BTCUSD",1740694399497,0.177657,84432.0,84431.0,0.0815]
["bitfinex","BTCUSD",1740694399918,0.177657,84432.0,84431.0,1.5815]
["bitfinex","BTCUSD",1740694400055,0.177657,84432.0,84431.0,1.70135665]
["bitfinex","BTCUSD",1740694400512,0.177657,84432.0,84431.0,1.70535665]
["bitfinex","BTCUSD",1740694400731,0.0456,84468.0,84432.0,0.01454085]
["bitfinex","BTCUSD",1740694400934,0.06855633,84488.0,84448.0,0.304824]
["bitfinex","BTCUSD",1740694401136,0.05,84486.0,84448.0,0.23016]
["bitfinex","BTCUSD",1740694401337,0.23682,84453.0,84448.0,1.77881431]
["bitfinex","BTCUSD",1740694401534,0.236822,84452.0,84448.0,1.77881431]
["bitfinex","BTCUSD",1740694401737,0.1780442,84449.0,84448.0,1.77881431]
["bitfinex","BTCUSD",1740694402713,0.1780442,84449.0,84448.0,1.78581431]
["bitfinex","BTCUSD",1740694403529,0.1780442,84449.0,84448.0,1.79281431]
["bitfinex","BTCUSD",1740694404787,0.1780442,84449.0,84448.0,1.74416]
["bitfinex","BTCUSD",1740694406621,0.0004232,84449.0,84448.0,1.74416]
["bitfinex","BTCUSD",1740694408646,0.0004232,84449.0,84448.0,1.75870085]
["bitfinex","BTCUSD",1740694408851,0.0004232,84449.0,84448.0,1.93632485]
["bitfinex","BTCUSD",1740694410288,0.0004232,84449.0,84448.0,1.92932485]
["bitfinex","BTCUSD",1740694410492,0.0004232,84449.0,84448.0,2.0421815]
["bitfinex","BTCUSD",1740694410693,0.0004232,84449.0,84448.0,1.8645575]
["bitfinex","BTCUSD",1740694410893,0.0004232,84449.0,84448.0,1.8715575]
["bitfinex","BTCUSD",1740694411094,0.1780442,84449.0,84448.0,1.6342]
["bitfinex","BTCUSD",1740694411297,0.236812,84455.0,84448.0,1.73012]
["bitfinex","BTCUSD",1740694411499,0.177621,84449.0,84448.0,0.24466085]
["bitfinex","BTCUSD",1740694411698,0.177621,84449.0,84448.0,0.24412]
["bitfinex","BTCUSD",1740694412089,0.177621,84449.0,84448.0,1.6412]
["bitfinex","BTCUSD",1740694412299,0.177621,84449.0,84448.0,1.507]
["bitfinex","BTCUSD",1740694412674,0.177621,84449.0,84448.0,1.514]
["bitfinex","BTCUSD",1740694413460,0.177621,84449.0,84448.0,1.507]
["bitfinex","BTCUSD",1740694414087,0.177621,84449.0,84448.0,1.5]
["bitfinex","BTCUSD",1740694414286,0.177621,84449.0,84448.0,1.507]
["bitfinex","BTCUSD",1740694414287,0.76919327,84449.0,84448.0,1.507]
["bitfinex","BTCUSD",1740694414729,0.81919327,84449.0,84448.0,1.507]
["bitfinex","BTCUSD",1740694414876,0.81919327,84449.0,84448.0,1.5008464]
["bitfinex","BTCUSD",1740694415329,0.81919327,84449.0,84448.0,1.5018464]
["bitfinex","BTCUSD",1740694415532,0.81919327,84449.0,84448.0,1.5038464]
["bitfinex","BTCUSD",1740694415736,0.81919327,84449.0,84448.0,1.5008464]
["bitfinex","BTCUSD",1740694416132,0.82019327,84449.0,84448.0,1.5008464]
["bitfinex","BTCUSD",1740694416333,0.82019327,84449.0,84448.0,0.0008464]
["bitfinex","BTCUSD",1740694417163,0.82119327,84449.0,84448.0,0.0008464]
["bitfinex","BTCUSD",1740694419088,0.05,84447.0,84434.0,1.4998464]
["bitfinex","BTCUSD",1740694419247,0.177651,84435.0,84434.0,1.4998464]
["bitfinex","BTCUSD",1740694420744,0.177651,84435.0,84434.0,1.5048464]
["bitfinex","BTCUSD",1740694421368,0.177651,84435.0,84434.0,1.5088464]
["bitfinex","BTCUSD",1740694428529,0.177651,84435.0,84434.0,1.5096928]
["bitfinex","BTCUSD",1740694429962,0.87031096,84435.0,84434.0,0.0098464]
["bitfinex","BTCUSD",1740694430161,0.86852193,84435.0,84434.0,0.0058464]
["bitfinex","BTCUSD",1740694430570,0.86852193,84435.0,84434.0,0.0018464]
["bitfinex","BTCUSD",1740694430785,0.86852193,84435.0,84434.0,0.0028464]
["bitfinex","BTCUSD",1740694431130,0.98837858,84435.0,84434.0,0.0018464]
["bitfinex","BTCUSD",1740694432077,0.98837858,84435.0,84434.0,0.0008464]
["bitfinex","BTCUSD",1740694432215,0.98937858,84435.0,84434.0,0.0008464]
["bitfinex","BTCUSD",1740694432644,0.99137858,84435.0,84434.0,0.0008464]
["bitfinex","BTCUSD",1740694433064,0.98937858,84435.0,84434.0,0.0008464]
["bitfinex","BTCUSD",1740694433505,0.99237858,84435.0,84434.0,0.0008464]
["bitfinex","BTCUSD",1740694433681,0.99137858,84435.0,84434.0,0.0008464]
["bitfinex","BTCUSD",1740694434079,0.227659,84431.0,84430.0,0.00081405]
["bitfinex","BTCUSD",1740694434284,0.82123132,84431.0,84430.0,0.00081405]
["bitfinex","BTCUSD",1740694434616,0.86271645,84431.0,84430.0,0.00081405]
["bitfinex","BTCUSD",1740694435539,0.81939986,84431.0,84430.0,0.00081405]
["bitfinex","BTCUSD",1740694435751,0.82039986,84431.0,84430.0,0.00081405]
["bitfinex","BTCUSD",1740694435892,0.93782071,84431.0,84430.0,0.00081405]
["bitfinex","BTCUSD",1740694436091,0.94182071,84431.0,84430.0,0.00081405]
["bitfinex","BTCUSD",1740694436538,0.99182071,84431.0,84430.0,0.00081405]
["bitfinex","BTCUSD",1740694436742,1.11203227,84431.0,84430.0,0.00081405]
["bitfinex","BTCUSD",1740694438144,0.92711127,84431.0,84430.0,0.00081405]
["bitfinex","BTCUSD",1740694439077,0.05,84427.0,84425.0,0.00066045]
["bitfinex","BTCUSD",1740694439283,0.47967005,84426.0,84425.0,0.00066045]
["bitfinex","BTCUSD",1740694439518,0.47767,84426.0,84425.0,0.00066045]
["bitfinex","BTCUSD",1740694440273,0.76924227,84426.0,84425.0,0.00066045]
["bitfinex","BTCUSD",1740694441678,0.76930447,84426.0,84425.0,0.00066045]
["bitfinex","BTCUSD",1740694442343,0.77130447,84426.0,84425.0,0.00066045]
["bitfinex","BTCUSD",1740694442546,0.77230447,84426.0,84425.0,0.00066045]
["bitfinex","BTCUSD",1740694442752,0.76930447,84426.0,84425.0,0.00066045]
["bitfinex","BTCUSD",1740694442963,0.77230447,84426.0,84425.0,0.00066045]
["bitfinex","BTCUSD",1740694443559,0.77330447,84426.0,84425.0,0.00066045]
["bitfinex","BTCUSD",1740694444272,0.177697,84413.0,84412.0,0.07646045]
["bitfinex","BTCUSD",1740694445471,0.477697,84413.0,84412.0,0.07646045]
["bitfinex","BTCUSD",1740694446071,0.477697,84413.0,84412.0,1.57646045]
["bitfinex","BTCUSD",1740694446285,0.477697,84413.0,84412.0,1.503]
["bitfinex","BTCUSD",1740694446488,0.477697,84413.0,84412.0,1.507]
["bitfinex","BTCUSD",1740694446956,0.477697,84413.0,84412.0,1.503]
["bitfinex","BTCUSD",1740694447357,0.477697,84413.0,84412.0,1.507]
["bitfinex","BTCUSD",1740694448759,0.477697,84413.0,84412.0,1.503]
["bitfinex","BTCUSD",1740694448958,0.477697,84413.0,84412.0,1.507]
["bitfinex","BTCUSD",1740694450647,0.24563022,84413.0,84412.0,1.507]
["bitfinex","BTCUSD",1740694450866,0.177697,84413.0,84412.0,1.507]
["bitfinex","BTCUSD",1740694454016,0.177697,84413.0,84412.0,1.62685665]
["bitfinex","BTCUSD",1740694454224,0.177697,84413.0,84412.0,1.6342]
["bitfinex","BTCUSD",1740694455583,0.177697,84413.0,84412.0,1.6350466]
["bitfinex","BTCUSD",1740694461860,0.236923,84416.0,84412.0,1.6350466]
["bitfinex","BTCUSD",1740694462059,0.177697,84413.0,84412.0,0.1350466]
["bitfinex","BTCUSD",1740694462576,0.177697,84413.0,84412.0,1.6350466]
["bitfinex","BTCUSD",1740694462995,0.177697,84413.0,84412.0,1.6310466]
["bitfinex","BTCUSD",1740694463193,0.177697,84413.0,84412.0,1.6330466]
["bitfinex","BTCUSD",1740694465218,0.177697,84413.0,84412.0,1.6310466]
["bitfinex","BTCUSD",1740694465824,0.177697,84413.0,84412.0,1.6350466]
["bitfinex","BTCUSD",1740694466597,0.177697,84413.0,84412.0,1.5563466]
["bitfinex","BTCUSD",1740694466799,0.177697,84413.0,84412.0,1.5078466]
["bitfinex","BTCUSD",1740694466926,0.946719,84413.0,84412.0,0.0078466]
["bitfinex","BTCUSD",1740694467133,1.021976,84413.0,84412.0,0.0078466]
["bitfinex","BTCUSD",1740694467333,1.03208555,84413.0,84412.0,0.0078466]
["bitfinex","BTCUSD",1740694468367,1.03250895,84413.0,84412.0,0.0038466]
["bitfinex","BTCUSD",1740694469140,0.94366275,84413.0,84412.0,0.0028466]
["bitfinex","BTCUSD",1740694469893,0.86716275,84413.0,84412.0,0.0028466]
["bitfinex","BTCUSD",1740694473598,0.58186363,84413.0,84412.0,0.0028466]
["bitfinex","BTCUSD",1740694473817,0.75956063,84413.0,84412.0,0.0028466]
["bitfinex","BTCUSD",1740694474359,0.74869403,84413.0,84412.0,0.0018466]
["bitfinex","BTCUSD",1740694476890,0.86855068,84413.0,84412.0,0.0018466]
["bitfinex","BTCUSD",1740694477041,0.74869403,84413.0,84412.0,0.0018466]
["bitfinex","BTCUSD",1740694479207,0.74869403,84413.0,84412.0,0.0008466]
["bitfinex","BTCUSD",1740694481115,0.46969267,84413.0,84412.0,0.0008466]
["bitfinex","BTCUSD",1740694481875,0.1781204,84413.0,84412.0,1.5008466]
["bitfinex","BTCUSD",1740694482377,0.1781204,84413.0,84412.0,1.5048466]
["bitfinex","BTCUSD",1740694482924,0.1781204,84413.0,84412.0,1.5078466]
["bitfinex","BTCUSD",1740694483328,0.1781204,84413.0,84412.0,1.5048466]
["bitfinex","BTCUSD",1740694483529,0.1781204,84413.0,84412.0,1.5088466]
["bitfinex","BTCUSD",1740694483785,0.1781204,84413.0,84412.0,1.5048466]
["bitfinex","BTCUSD",1740694484165,0.1781204,84413.0,84412.0,1.5098466]
["bitfinex","BTCUSD",1740694484348,0.1781204,84413.0,84412.0,1.5048466]
["bitfinex","BTCUSD",1740694484809,0.1781204,84413.0,84412.0,1.70870325]
["bitfinex","BTCUSD",1740694485092,0.1781204,84413.0,84412.0,1.71270325]
["bitfinex","BTCUSD",1740694485459,0.1781204,84413.0,84412.0,1.70870325]
["bitfinex","BTCUSD",1740694485657,0.1781204,84413.0,84412.0,1.5888466]
["bitfinex","BTCUSD",1740694485854,0.1791204,84413.0,84412.0,1.5898466]
["bitfinex","BTCUSD",1740694486285,0.1791204,84413.0,84412.0,1.5958466]
["bitfinex","BTCUSD",1740694486485,0.1791204,84413.0,84412.0,1.5898466]
["bitfinex","BTCUSD",1740694486982,0.1791204,84413.0,84412.0,1.5958466]
["bitfinex","BTCUSD",1740694487407,0.1791204,84413.0,84412.0,1.6449466]
["bitfinex","BTCUSD",1740694487752,0.0014234,84413.0,84412.0,1.6449466]
["bitfinex","BTCUSD",1740694488226,0.0014234,84413.0,84412.0,1.8226456]
["bitfinex","BTCUSD",1740694488552,0.0014234,84413.0,84412.0,1.6449466]
["bitfinex","BTCUSD",1740694488706,0.0014234,84413.0,84412.0,1.73976029]
["bitfinex","BTCUSD",1740694489126,0.0014234,84413.0,84412.0,1.85961694]
["bitfinex","BTCUSD",1740694489329,0.0004234,84413.0,84412.0,1.85261694]
["bitfinex","BTCUSD",1740694489557,0.0014234,84413.0,84412.0,1.85961694]
["bitfinex","BTCUSD",1740694489731,0.0014234,84413.0,84412.0,1.85361694]
["bitfinex","BTCUSD",1740694489959,0.0014234,84413.0,84412.0,1.86061694]
["bitfinex","BTCUSD",1740694490294,0.1791204,84413.0,84412.0,1.86061694]
["bitfinex","BTCUSD",1740694490505,0.0014234,84413.0,84412.0,1.86061694]
["bitfinex","BTCUSD",1740694491163,0.0014234,84413.0,84412.0,1.74076029]
["bitfinex","BTCUSD",1740694491318,0.1791204,84413.0,84412.0,1.74076029]
["bitfinex","BTCUSD",1740694491648,0.0014234,84413.0,84412.0,1.91845929]
["bitfinex","BTCUSD",1740694491821,0.236897,84425.0,84419.0,0.0804]
["bitfinex","BTCUSD",1740694492007,0.0004855,84426.0,84422.0,0.0804]
["bitfinex","BTCUSD",1740694492410,0.2373795,84426.0,84425.0,1.5]
["bitfinex","BTCUSD",1740694492604,0.4150495,84426.0,84425.0,1.60272]
["bitfinex","BTCUSD",1740694494667,0.4150495,84426.0,84425.0,1.60672]
["bitfinex","BTCUSD",1740694494872,0.4150495,84426.0,84425.0,1.72657665]
["bitfinex","BTCUSD",1740694496426,0.4150495,84426.0,84425.0,1.60672]
["bitfinex","BTCUSD",1740694497199,0.4150495,84426.0,84425.0,1.61172]
["bitfinex","BTCUSD",1740694498548,0.4150495,84426.0,84425.0,1.60272]
["bitfinex","BTCUSD",1740694498750,0.4150495,84426.0,84425.0,1.61672]
["bitfinex","BTCUSD",1740694498965,0.4150495,84426.0,84425.0,1.60972]
["bitfinex","BTCUSD",1740694499344,0.4150495,84426.0,84425.0,1.61672]
["bitfinex","BTCUSD",1740694500045,0.4150495,84426.0,84425.0,1.60972]
["bitfinex","BTCUSD",1740694500233,0.4150495,84426.0,84425.0,1.61672]
["bitfinex","BTCUSD",1740694500952,0.4150495,84426.0,84425.0,1.60972]
["bitfinex","BTCUSD",1740694501158,0.4150495,84426.0,84425.0,1.60272]
["bitfinex","BTCUSD",1740694501500,0.4150495,84426.0,84425.0,1.60972]
["bitfinex","BTCUSD",1740694502115,0.4150495,84426.0,84425.0,1.61672]
["bitfinex","BTCUSD",1740694502515,0.4150495,84426.0,84425.0,1.514]
["bitfinex","BTCUSD",1740694502783,1.03690938,84426.0,84425.0,1.514]
["bitfinex","BTCUSD",1740694502971,0.62185988,84426.0,84425.0,1.514]
["bitfinex","BTCUSD",1740694503169,1.03642388,84426.0,84425.0,1.514]
["bitfinex","BTCUSD",1740694503529,1.03642388,84426.0,84425.0,1.507]
["bitfinex","BTCUSD",1740694504116,1.28198053,84426.0,84425.0,1.508]
["bitfinex","BTCUSD",1740694504320,1.20722388,84426.0,84425.0,1.508]
["bitfinex","BTCUSD",1740694504521,1.33119122,84426.0,84425.0,0.001]
["bitfinex","BTCUSD",1740694504720,1.38737236,84426.0,84425.0,0.001]
["bitfinex","BTCUSD",1740694504936,1.38737236,84426.0,84425.0,0.002]
["bitfinex","BTCUSD",1740694505221,1.50722901,84426.0,84425.0,0.002]
["bitfinex","BTCUSD",1740694505581,0.665097,84413.0,84412.0,0.0008466]
["bitfinex","BTCUSD",1740694505763,0.67963785,84413.0,84412.0,0.0008466]
["bitfinex","BTCUSD",1740694505964,0.72046029,84413.0,84412.0,0.0008466]
["bitfinex","BTCUSD",1740694506195,0.76394547,84413.0,84412.0,0.0008466]
["bitfinex","BTCUSD",1740694506401,0.608946,84390.0,84386.0,0.005]
["bitfinex","BTCUSD",1740694506600,1.01773912,84390.0,84386.0,0.005]
["bitfinex","BTCUSD",1740694506798,1.06425457,84390.0,84386.0,0.005]
["bitfinex","BTCUSD",1740694507015,1.16285457,84390.0,84386.0,0.005]
["bitfinex","BTCUSD",1740694507218,1.28271122,84390.0,84386.0,0.005]
["bitfinex","BTCUSD",1740694507451,1.30128247,84390.0,84386.0,0.005]
["bitfinex","BTCUSD",1740694507631,1.30128247,84390.0,84389.0,0.00125037]
["bitfinex","BTCUSD",1740694507885,1.25768247,84390.0,84386.0,0.005]
["bitfinex","BTCUSD",1740694508091,0.59229285,84387.0,84386.0,0.0050622]
["bitfinex","BTCUSD",1740694508419,0.68229348,84387.0,84386.0,0.0050622]
["bitfinex","BTCUSD",1740694509245,0.68229348,84387.0,84386.0,0.0040622]
["bitfinex","BTCUSD",1740694509838,0.58229348,84387.0,84386.0,0.0040622]
["bitfinex","BTCUSD",1740694510582,0.58729348,84387.0,84386.0,0.0040622]
["bitfinex","BTCUSD",1740694510772,0.87886575,84387.0,84386.0,0.0040622]
["bitfinex","BTCUSD",1740694510929,0.88086176,84387.0,84386.0,0.0040622]
["bitfinex","BTCUSD",1740694512098,0.87586176,84387.0,84386.0,0.0040622]
["bitfinex","BTCUSD",1740694512931,0.88286176,84387.0,84386.0,0.0040622]
["bitfinex","BTCUSD",1740694513419,0.88986176,84387.0,84386.0,0.0040622]
["bitfinex","BTCUSD",1740694513619,0.88286176,84387.0,84386.0,0.0040622]
["bitfinex","BTCUSD",1740694513822,0.48885511,84387.0,84386.0,0.0040622]
["bitfinex","BTCUSD",1740694514019,0.58453511,84387.0,84386.0,0.0040622]
["bitfinex","BTCUSD",1740694514227,0.62116835,84387.0,84386.0,0.0040622]
["bitfinex","BTCUSD",1740694514433,0.62816835,84387.0,84386.0,0.0040622]
["bitfinex","BTCUSD",1740694514639,0.75003501,84387.0,84386.0,0.0040622]
["bitfinex","BTCUSD",1740694514840,0.74303501,84387.0,84386.0,0.0040622]
["bitfinex","BTCUSD",1740694515015,1.05003501,84387.0,84386.0,0.0040622]
["bitfinex","BTCUSD",1740694515219,1.05003501,84387.0,84386.0,0.0030622]
["bitfinex","BTCUSD",1740694515667,1.05703501,84387.0,84386.0,0.0030622]
["bitfinex","BTCUSD",1740694516040,1.07781507,84387.0,84386.0,0.003909]
["bitfinex","BTCUSD",1740694516346,1.06381507,84387.0,84386.0,0.003909]
["bitfinex","BTCUSD",1740694516747,0.95095842,84387.0,84386.0,0.003909]
["bitfinex","BTCUSD",1740694517344,0.94395842,84387.0,84386.0,0.003909]
["bitfinex","BTCUSD",1740694517546,0.95095842,84387.0,84386.0,0.003909]
["bitfinex","BTCUSD",1740694517947,0.94395842,84387.0,84386.0,0.003909]
["bitfinex","BTCUSD",1740694518375,0.95095842,84387.0,84386.0,0.003909]
["bitfinex","BTCUSD",1740694518769,0.47632427,84387.0,84386.0,0.003909]
["bitfinex","BTCUSD",1740694519208,0.78232427,84387.0,84386.0,0.002909]
["bitfinex","BTCUSD",1740694519555,0.48232427,84387.0,84386.0,0.002909]
["bitfinex","BTCUSD",1740694519759,0.78232427,84387.0,84386.0,0.002909]
["bitfinex","BTCUSD",1740694519937,0.81895751,84387.0,84386.0,0.002909]
["bitfinex","BTCUSD",1740694520505,0.81295751,84387.0,84386.0,0.002909]
["bitfinex","BTCUSD",1740694520726,0.81995751,84387.0,84386.0,0.002909]
["bitfinex","BTCUSD",1740694521246,0.80595751,84387.0,84386.0,0.002909]
["bitfinex","BTCUSD",1740694521447,0.81595751,84387.0,84386.0,0.002909]
["bitfinex","BTCUSD",1740694522066,0.81495751,84387.0,84386.0,0.002909]
["bitfinex","BTCUSD",1740694522476,0.81895751,84387.0,84386.0,0.002909]
["bitfinex","BTCUSD",1740694522695,0.80995751,84387.0,84386.0,0.002909]
["bitfinex","BTCUSD",1740694523094,0.93481416,84387.0,84386.0,0.002909]
["bitfinex","BTCUSD",1740694524051,0.93481416,84387.0,84386.0,0.001909]
["bitfinex","BTCUSD",1740694524285,0.81495751,84387.0,84386.0,0.001909]
["bitfinex","BTCUSD",1740694524626,0.81095751,84387.0,84386.0,0.001909]
["bitfinex","BTCUSD",1740694524778,0.80995751,84387.0,84386.0,0.001909]
["bitfinex","BTCUSD",1740694525175,0.81395751,84387.0,84386.0,0.001909]
["bitfinex","BTCUSD",1740694525382,0.80595751,84387.0,84386.0,0.001909]
["bitfinex","BTCUSD",1740694525604,0.80995751,84387.0,84386.0,0.001909]
["bitfinex","BTCUSD",1740694525808,0.81395751,84387.0,84386.0,0.001909]
["bitfinex","BTCUSD",1740694526014,0.80995751,84387.0,84386.0,0.001909]
["bitfinex","BTCUSD",1740694526208,0.5028177,84387.0,84386.0,0.001909]
["bitfinex","BTCUSD",1740694526441,0.5068177,84387.0,84386.0,0.001909]
["bitfinex","BTCUSD",1740694526646,0.6845697,84387.0,84386.0,0.001909]
["bitfinex","BTCUSD",1740694526819,0.34793646,84387.0,84386.0,0.001909]
["bitfinex","BTCUSD",1740694527384,0.34393646,84387.0,84386.0,0.001909]
["bitfinex","BTCUSD",1740694527586,0.33993646,84387.0,84386.0,0.001909]
["bitfinex","BTCUSD",1740694527782,0.34693646,84387.0,84386.0,0.001909]
["bitfinex","BTCUSD",1740694527987,0.34393646,84387.0,84386.0,0.001909]
["bitfinex","BTCUSD",1740694528188,0.33993646,84387.0,84386.0,0.001909]
["bitfinex","BTCUSD",1740694528417,0.34093646,84387.0,84386.0,0.001909]
["bitfinex","BTCUSD",1740694528575,0.37926142,84387.0,84386.0,0.001909]
["bitfinex","BTCUSD",1740694528769,0.37936791,84387.0,84386.0,0.001909]
["bitfinex","BTCUSD",1740694528995,0.34236006,84387.0,84386.0,0.001909]
["bitfinex","BTCUSD",1740694529209,0.34236006,84387.0,84386.0,0.000909]
["bitfinex","BTCUSD",1740694529848,0.64236006,84387.0,84386.0,0.000909]
["bitfinex","BTCUSD",1740694530562,0.64260932,84387.0,84386.0,0.000909]
["bitfinex","BTCUSD",1740694530889,0.79936733,84387.0,84386.0,0.000909]
["bitfinex","BTCUSD",1740694531305,0.67951068,84387.0,84386.0,0.000909]
["bitfinex","BTCUSD",1740694534285,0.477756,84385.0,84384.0,0.000755]
["bitfinex","BTCUSD",1740694535089,0.477756,84385.0,84384.0,0.128555]
["bitfinex","BTCUSD",1740694535455,0.477756,84385.0,84384.0,1.628555]
["bitfinex","BTCUSD",1740694537795,0.477756,84385.0,84384.0,1.630555]
["bitfinex","BTCUSD",1740694538006,0.477756,84385.0,84384.0,1.628555]
["bitfinex","BTCUSD",1740694538393,0.477756,84385.0,84384.0,1.630555]
["bitfinex","BTCUSD",1740694538785,0.477756,84385.0,84384.0,1.628555]
["bitfinex","BTCUSD",1740694538959,0.477756,84385.0,84384.0,0.128555]
["bitfinex","BTCUSD",1740694539365,0.477756,84385.0,84384.0,1.628555]
["bitfinex","BTCUSD",1740694540340,0.41777049,84385.0,84384.0,1.628555]
["bitfinex","BTCUSD",1740694541907,0.41777049,84385.0,84384.0,1.630555]
["bitfinex","BTCUSD",1740694542047,0.41777049,84385.0,84384.0,1.628555]
["bitfinex","BTCUSD",1740694542496,0.41777049,84385.0,84384.0,1.631555]
["bitfinex","BTCUSD",1740694542629,0.41777049,84385.0,84384.0,1.628555]
["bitfinex","BTCUSD",1740694543002,0.41777049,84385.0,84384.0,1.631555]
["bitfinex","BTCUSD",1740694543204,0.41777049,84385.0,84384.0,0.131555]
["bitfinex","BTCUSD",1740694543799,0.41777049,84385.0,84384.0,1.633555]
["bitfinex","BTCUSD",1740694544183,0.41777049,84385.0,84384.0,1.630555]
["bitfinex","BTCUSD",1740694544399,0.41777049,84385.0,84384.0,1.628555]
["bitfinex","BTCUSD",1740694544599,0.41777049,84385.0,84384.0,1.631555]
["bitfinex","BTCUSD",1740694544762,0.41777049,84385.0,84384.0,1.633555]
["bitfinex","BTCUSD",1740694545262,0.41777049,84385.0,84384.0,1.630555]
["bitfinex","BTCUSD",1740694545840,0.41777049,84385.0,84384.0,1.633555]
["bitfinex","BTCUSD",1740694545969,0.41777049,84385.0,84384.0,1.628555]
["bitfinex","BTCUSD",1740694546171,0.41777049,84385.0,84384.0,1.631555]
["bitfinex","BTCUSD",1740694547203,0.41777049,84385.0,84384.0,1.633555]
["bitfinex","BTCUSD",1740694547744,0.41777049,84385.0,84384.0,1.631555]
["bitfinex","BTCUSD",1740694547947,0.41777049,84385.0,84384.0,1.633555]
["bitfinex","BTCUSD",1740694548182,0.177756,84385.0,84384.0,1.633555]
["bitfinex","BTCUSD",1740694548960,0.177756,84385.0,84384.0,1.80341165]
["bitfinex","BTCUSD",1740694549164,0.00049061,84387.0,84386.0,0.41669485]
["bitfinex","BTCUSD",1740694549370,0.17824261,84387.0,84386.0,0.33375454]
["bitfinex","BTCUSD",1740694549782,0.17824261,84387.0,84386.0,1.83375454]
["bitfinex","BTCUSD",1740694549982,0.17824261,84387.0,84386.0,1.95361119]
["bitfinex","BTCUSD",1740694550323,0.17924261,84387.0,84386.0,1.95661119]
["bitfinex","BTCUSD",1740694550505,0.17924261,84387.0,84386.0,1.95561119]
["bitfinex","BTCUSD",1740694551937,0.18024261,84387.0,84386.0,1.96161119]
["bitfinex","BTCUSD",1740694552144,0.18024261,84387.0,84386.0,1.95861119]
["bitfinex","BTCUSD",1740694552285,0.17924261,84387.0,84386.0,1.95861119]
["bitfinex","BTCUSD",1740694552487,0.18024261,84387.0,84386.0,1.96561119]
["bitfinex","BTCUSD",1740694553368,0.17924261,84387.0,84386.0,1.94507034]
["bitfinex","BTCUSD",1740694553592,0.18024261,84387.0,84386.0,1.95207034]
["bitfinex","BTCUSD",1740694553818,0.18024261,84387.0,84386.0,1.78221369]
["bitfinex","BTCUSD",1740694554163,0.17924261,84387.0,84386.0,1.77521369]
["bitfinex","BTCUSD",1740694554394,0.18024261,84387.0,84386.0,1.83221369]
["bitfinex","BTCUSD",1740694555500,0.18024261,84387.0,84386.0,1.93477369]
["bitfinex","BTCUSD",1740694555693,0.18024261,84387.0,84386.0,1.88477369]
["bitfinex","BTCUSD",1740694555902,0.18024261,84387.0,84386.0,1.93477369]
["bitfinex","BTCUSD",1740694556105,0.00249061,84387.0,84386.0,2.13976117]
["bitfinex","BTCUSD",1740694556307,0.236928,84414.0,84408.0,0.049]
["bitfinex","BTCUSD",1740694556510,0.23734253,84410.0,84409.0,0.1306]
["bitfinex","BTCUSD",1740694556716,0.17810853,84410.0,84409.0,0.1796]
["bitfinex","BTCUSD",1740694556919,0.17810853,84410.0,84409.0,1.6796]
["bitfinex","BTCUSD",1740694557445,0.17810853,84410.0,84409.0,1.79945665]
["bitfinex","BTCUSD",1740694558005,0.17810853,84410.0,84409.0,1.6796]
["bitfinex","BTCUSD",1740694558224,0.17810853,84410.0,84409.0,1.6826]
["bitfinex","BTCUSD",1740694558809,0.17810853,84410.0,84409.0,1.6856]
["bitfinex","BTCUSD",1740694560591,0.00040453,84410.0,84409.0,1.6856]
["bitfinex","BTCUSD",1740694560923,0.17810853,84410.0,84409.0,1.6856]
["bitfinex","BTCUSD",1740694562097,0.17810853,84410.0,84409.0,1.6041]
["bitfinex","BTCUSD",1740694563297,0.17810853,84410.0,84409.0,1.555]
["bitfinex","BTCUSD",1740694563880,0.26699828,84410.0,84409.0,1.506]
["bitfinex","BTCUSD",1740694564088,0.47810853,84410.0,84409.0,0.006]
["bitfinex","BTCUSD",1740694564292,0.67521883,84410.0,84409.0,0.006]
["bitfinex","BTCUSD",1740694564506,0.81410042,84410.0,84409.0,0.006]
["bitfinex","BTCUSD",1740694564728,0.82964127,84410.0,84409.0,0.006]
["bitfinex","BTCUSD",1740694565315,0.82964127,84410.0,84409.0,0.003]
["bitfinex","BTCUSD",1740694565517,0.95249792,84410.0,84409.0,0.003]
["bitfinex","BTCUSD",1740694565949,0.94949792,84410.0,84409.0,0.003]
["bitfinex","BTCUSD",1740694566146,0.95694228,84410.0,84409.0,0.004]
["bitfinex","BTCUSD",1740694566354,0.95794228,84410.0,84409.0,0.001]
["bitfinex","BTCUSD",1740694566547,0.96094228,84410.0,84409.0,0.001]
["bitfinex","BTCUSD",1740694567207,0.95794228,84410.0,84409.0,0.001]
["bitfinex","BTCUSD",1740694567336,0.96194228,84410.0,84409.0,0.002]
["bitfinex","BTCUSD",1740694569202,0.96194228,84410.0,84409.0,0.001]
["bitfinex","BTCUSD",1740694569777,0.84208563,84410.0,84409.0,0.001]
["bitfinex","BTCUSD",1740694570773,0.47775,84388.0,84387.0,0.0008472]
["bitfinex","BTCUSD",1740694572059,0.63993446,84388.0,84387.0,0.0008472]
["bitfinex","BTCUSD",1740694572231,0.78510576,84388.0,84387.0,0.0008472]
["bitfinex","BTCUSD",1740694572571,0.78493987,84388.0,84387.0,0.0008472]
["bitfinex","BTCUSD",1740694572993,0.90479652,84388.0,84387.0,0.0008472]
["bitfinex","BTCUSD",1740694573197,0.95439652,84388.0,84387.0,0.0008472]
["bitfinex","BTCUSD",1740694573465,0.96156241,84388.0,84387.0,0.0018472]
["bitfinex","BTCUSD",1740694573792,0.96139652,84388.0,84387.0,0.0018472]
["bitfinex","BTCUSD",1740694574432,0.95439652,84388.0,84387.0,0.0008472]
["bitfinex","BTCUSD",1740694575007,0.477756,84385.0,84384.0,0.0006022]
["bitfinex","BTCUSD",1740694575209,0.52124118,84385.0,84384.0,0.0006022]
["bitfinex","BTCUSD",1740694575440,0.56780574,84385.0,84384.0,0.0006022]
["bitfinex","BTCUSD",1740694576170,0.56876324,84385.0,84384.0,0.0006022]
["bitfinex","BTCUSD",1740694576540,0.57576324,84385.0,84384.0,0.0006022]
["bitfinex","BTCUSD",1740694577035,0.7379477,84385.0,84384.0,0.0006022]
["bitfinex","BTCUSD",1740694577406,0.7449477,84385.0,84384.0,0.0006022]
["bitfinex","BTCUSD",1740694579181,0.477798,84365.0,84364.0,1.4980252]
["bitfinex","BTCUSD",1740694579331,0.63998246,84365.0,84364.0,1.4980252]
["bitfinex","BTCUSD",1740694580479,0.64198246,84365.0,84364.0,1.4981466]
["bitfinex","BTCUSD",1740694581479,0.63998246,84365.0,84364.0,1.4981466]
["bitfinex","BTCUSD",1740694581802,0.64198246,84365.0,84364.0,1.4981466]
["bitfinex","BTCUSD",1740694582234,0.68346764,84365.0,84364.0,1.4981466]
["bitfinex","BTCUSD",1740694582440,0.63998246,84365.0,84364.0,1.4981466]
["bitfinex","BTCUSD",1740694583423,0.64198246,84365.0,84364.0,1.4981466]
["bitfinex","BTCUSD",1740694583724,0.64198246,84365.0,84364.0,0.0001214]
["bitfinex","BTCUSD",1740694584106,0.477807,84361.0,84360.0,0.0049678]
["bitfinex","BTCUSD",1740694584307,0.59766365,84361.0,84360.0,0.00503481]
["bitfinex","BTCUSD",1740694584506,0.477807,84361.0,84360.0,0.00503481]
["bitfinex","BTCUSD",1740694584745,0.177807,84361.0,84360.0,0.00503481]
["bitfinex","BTCUSD",1740694584914,0.177807,84361.0,84360.0,0.08423481]
["bitfinex","BTCUSD",1740694587773,0.177807,84361.0,84360.0,0.08723481]
["bitfinex","BTCUSD",1740694587996,0.178807,84361.0,84360.0,0.08723481]
["bitfinex","BTCUSD",1740694588562,0.178807,84361.0,84360.0,0.08423481]
["bitfinex","BTCUSD",1740694588800,0.178807,84361.0,84360.0,0.08723481]
["bitfinex","BTCUSD",1740694589067,0.179807,84361.0,84360.0,0.08723481]
["bitfinex","BTCUSD",1740694589633,0.001,84361.0,84360.0,0.41364381]
["bitfinex","BTCUSD",1740694589866,0.10641351,84388.0,84373.0,0.049]
["bitfinex","BTCUSD",1740694590016,0.177771,84378.0,84377.0,0.09481369]
["bitfinex","BTCUSD",1740694590901,0.177765,84381.0,84380.0,0.2285]
["bitfinex","BTCUSD",1740694591086,0.177756,84386.0,84384.0,0.1289]
["bitfinex","BTCUSD",1740694591326,0.177748,84389.0,84384.0,1.6789]
["bitfinex","BTCUSD",1740694591499,0.177748,84390.0,84384.0,1.6789]
["bitfinex","BTCUSD",1740694591703,0.237001,84388.0,84384.0,1.6779]
["bitfinex","BTCUSD",1740694591931,0.1786032,84385.0,84384.0,1.6779]
["bitfinex","BTCUSD",1740694592137,0.1786032,84385.0,84384.0,1.79675665]
["bitfinex","BTCUSD",1740694592337,0.0008472,84385.0,84384.0,1.79975665]
["bitfinex","BTCUSD",1740694592854,0.0018472,84385.0,84384.0,1.79975665]
["bitfinex","BTCUSD",1740694593059,0.177748,84389.0,84388.0,0.047]
["bitfinex","BTCUSD",1740694593559,0.177748,84389.0,84388.0,0.097]
["bitfinex","BTCUSD",1740694593764,0.177746,84390.0,84389.0,0.047]
["bitfinex","BTCUSD",1740694593983,0.177746,84390.0,84389.0,0.19181369]
["bitfinex","BTCUSD",1740694594406,0.177746,84390.0,84389.0,1.69181369]
["bitfinex","BTCUSD",1740694595030,0.177746,84390.0,84389.0,1.69381369]
["bitfinex","BTCUSD",1740694595691,0.177746,84390.0,84389.0,1.59681369]
["bitfinex","BTCUSD",1740694595894,0.177746,84390.0,84389.0,1.64681369]
["bitfinex","BTCUSD",1740694597343,0.177746,84390.0,84389.0,1.64481369]
["bitfinex","BTCUSD",1740694597551,0.177746,84390.0,84389.0,1.64781369]
["bitfinex","BTCUSD",1740694597917,0.177746,84390.0,84389.0,1.64481369]
["bitfinex","BTCUSD",1740694598117,0.177746,84390.0,84389.0,1.64681369]
["bitfinex","BTCUSD",1740694598321,0.177746,84390.0,84389.0,1.64781369]
["bitfinex","BTCUSD",1740694598528,0.177746,84390.0,84389.0,1.67548843]
["bitfinex","BTCUSD",1740694598739,0.177746,84390.0,84389.0,1.67248843]
["bitfinex","BTCUSD",1740694598941,0.177746,84390.0,84389.0,1.67448843]
["bitfinex","BTCUSD",1740694599164,0.177746,84390.0,84389.0,1.59781369]
["bitfinex","BTCUSD",1740694599389,0.67789451,84390.0,84389.0,0.003]
["bitfinex","BTCUSD",1740694599695,0.69522296,84390.0,84389.0,0.003]
["bitfinex","BTCUSD",1740694599889,0.78290778,84390.0,84389.0,0.003]
["bitfinex","BTCUSD",1740694600091,0.94896443,84390.0,84389.0,0.003]
["bitfinex","BTCUSD",1740694600296,0.94938803,84390.0,84389.0,0.003]
["bitfinex","BTCUSD",1740694600510,0.477765,84381.0,84380.0,0.0008472]
["bitfinex","BTCUSD",1740694601674,0.64310065,84381.0,84380.0,0.0008472]
["bitfinex","BTCUSD",1740694601882,0.69555569,84381.0,84380.0,0.0008472]
["bitfinex","BTCUSD",1740694602090,0.82995319,84381.0,84380.0,0.0008472]
["bitfinex","BTCUSD",1740694602299,0.83095319,84381.0,84380.0,0.0008472]
["bitfinex","BTCUSD",1740694602538,0.480805,84362.0,84361.0,1.5]
["bitfinex","BTCUSD",1740694602692,0.477807,84361.0,84360.0,0.0049678]
["bitfinex","BTCUSD",1740694602894,0.477807,84361.0,84360.0,0.00503481]
["bitfinex","BTCUSD",1740694603403,0.51578136,84361.0,84360.0,0.00503481]
["bitfinex","BTCUSD",1740694604230,0.51578136,84361.0,84360.0,0.00403481]
["bitfinex","BTCUSD",1740694604435,0.477807,84361.0,84360.0,0.00403481]
["bitfinex","BTCUSD",1740694605278,0.486807,84361.0,84360.0,0.00403481]
["bitfinex","BTCUSD",1740694605443,0.481807,84361.0,84360.0,0.00403481]
["bitfinex","BTCUSD",1740694606611,0.477807,84361.0,84360.0,0.00403481]
["bitfinex","BTCUSD",1740694607055,0.480807,84361.0,84360.0,0.00403481]
["bitfinex","BTCUSD",1740694607439,0.477807,84361.0,84360.0,0.00403481]
["bitfinex","BTCUSD",1740694607632,0.478807,84361.0,84360.0,0.00403481]
["bitfinex","BTCUSD",1740694609321,0.478807,84361.0,84360.0,0.00303481]
["bitfinex","BTCUSD",1740694611102,0.477807,84361.0,84360.0,0.00303481]
["bitfinex","BTCUSD",1740694611367,0.477807,84361.0,84360.0,1.50303481]
["bitfinex","BTCUSD",1740694611649,0.477807,84361.0,84360.0,1.50403481]
["bitfinex","BTCUSD",1740694612064,0.177807,84361.0,84360.0,1.62289146]
["bitfinex","BTCUSD",1740694612265,0.177807,84361.0,84360.0,1.55003481]
["bitfinex","BTCUSD",1740694612550,0.177807,84361.0,84360.0,1.60003481]
["bitfinex","BTCUSD",1740694612693,0.177807,84361.0,84360.0,1.60045861]
["bitfinex","BTCUSD",1740694613103,0.1786546,84361.0,84360.0,1.60045861]
["bitfinex","BTCUSD",1740694613383,0.0008476,84361.0,84360.0,1.60145861]
["bitfinex","BTCUSD",1740694613567,0.0008476,84361.0,84360.0,1.60045861]
["bitfinex","BTCUSD",1740694613720,0.0008476,84361.0,84360.0,1.77826761]
["bitfinex","BTCUSD",1740694614058,0.1786546,84361.0,84360.0,1.60445861]
["bitfinex","BTCUSD",1740694614708,0.17960007,84363.0,84360.0,1.60445861]
["bitfinex","BTCUSD",1740694614891,0.17960007,84363.0,84362.0,0.047]
["bitfinex","BTCUSD",1740694615263,0.17960007,84363.0,84362.0,1.546]
["bitfinex","BTCUSD",1740694615461,0.17960007,84363.0,84362.0,1.66585665]
["bitfinex","BTCUSD",1740694616967,0.18060007,84363.0,84362.0,1.66585665]
["bitfinex","BTCUSD",1740694617150,0.17960007,84363.0,84362.0,1.66585665]
["bitfinex","BTCUSD",1740694617353,0.18060007,84363.0,84362.0,1.66785665]
["bitfinex","BTCUSD",1740694617575,0.18160007,84363.0,84362.0,1.67185665]
["bitfinex","BTCUSD",1740694618347,0.17960007,84363.0,84362.0,1.66585665]
["bitfinex","BTCUSD",1740694618551,0.18060007,84363.0,84362.0,1.66985665]
["bitfinex","BTCUSD",1740694618752,0.18160007,84363.0,84362.0,1.552]
["bitfinex","BTCUSD",1740694623127,0.18160007,84363.0,84362.0,1.506]
["bitfinex","BTCUSD",1740694623455,0.5195831,84363.0,84362.0,0.006]
["bitfinex","BTCUSD",1740694623858,0.18160007,84363.0,84362.0,1.506]
["bitfinex","BTCUSD",1740694624057,0.002,84363.0,84362.0,1.76815665]
["bitfinex","BTCUSD",1740694624259,0.179803,84363.0,84362.0,1.71815665]
["bitfinex","BTCUSD",1740694624623,0.177803,84363.0,84362.0,1.5963]
["bitfinex","BTCUSD",1740694624845,0.177803,84363.0,84362.0,1.6453]
["bitfinex","BTCUSD",1740694625241,0.177803,84363.0,84362.0,1.6423]
["bitfinex","BTCUSD",1740694626752,0.16218446,84404.0,84383.0,0.05]
["bitfinex","BTCUSD",1740694626984,0.177754,84386.0,84385.0,0.05]
["bitfinex","BTCUSD",1740694627453,0.177752,84387.0,84386.0,0.1712]
["bitfinex","BTCUSD",1740694627692,0.16218446,84404.0,84388.0,0.045]
["bitfinex","BTCUSD",1740694627899,0.236994,84391.0,84388.0,0.044]
["bitfinex","BTCUSD",1740694628144,0.1791696,84390.0,84389.0,0.044]
["bitfinex","BTCUSD",1740694628342,0.1791696,84390.0,84389.0,1.544]
["bitfinex","BTCUSD",1740694628607,0.1791696,84390.0,84389.0,1.543]
["bitfinex","BTCUSD",1740694629721,0.1791696,84390.0,84389.0,1.75815665]
["bitfinex","BTCUSD",1740694629722,0.0004236,84390.0,84389.0,1.75815665]
["bitfinex","BTCUSD",1740694629932,0.0004236,84390.0,84389.0,1.6373]
["bitfinex","BTCUSD",1740694630681,0.1791696,84390.0,84389.0,1.6513]
["bitfinex","BTCUSD",1740694630882,0.1791696,84390.0,84389.0,1.514]
["bitfinex","BTCUSD",1740694631088,0.27602052,84390.0,84389.0,0.014]
["bitfinex","BTCUSD",1740694631301,0.70686863,84390.0,84389.0,0.014]
["bitfinex","BTCUSD",1740694631938,0.64135406,84390.0,84389.0,0.014]
["bitfinex","BTCUSD",1740694632745,0.64035406,84390.0,84389.0,0.007]
["bitfinex","BTCUSD",1740694632948,0.177784,84372.0,84371.0,0.09]
["bitfinex","BTCUSD",1740694633170,0.177784,84372.0,84371.0,6.701e-05]
["bitfinex","BTCUSD",1740694633747,0.177784,84372.0,84371.0,0.04206701]
["bitfinex","BTCUSD",1740694634350,0.177784,84372.0,84371.0,1.59406701]
["bitfinex","BTCUSD",1740694634698,0.177784,84372.0,84371.0,1.59806701]
["bitfinex","BTCUSD",1740694634863,0.177784,84372.0,84371.0,1.71392366]
["bitfinex","BTCUSD",1740694635499,0.23699,84392.0,84378.0,0.048]
["bitfinex","BTCUSD",1740694635674,0.177765,84381.0,84380.0,0.09]
["bitfinex","BTCUSD",1740694635859,0.177765,84381.0,84380.0,0.1712]
["bitfinex","BTCUSD",1740694636057,0.177765,84381.0,84380.0,1.6712]
["bitfinex","BTCUSD",1740694637020,0.177765,84381.0,84380.0,1.6782]
["bitfinex","BTCUSD",1740694637580,0.177765,84381.0,84380.0,1.79805665]
["bitfinex","BTCUSD",1740694638088,0.177765,84381.0,84380.0,1.6842]
["bitfinex","BTCUSD",1740694638483,0.0004235,84381.0,84380.0,1.6842]
["bitfinex","BTCUSD",1740694638686,0.0004235,84381.0,84380.0,1.74864085]
["bitfinex","BTCUSD",1740694638907,0.0004235,84381.0,84380.0,1.92640785]
["bitfinex","BTCUSD",1740694639601,0.0004235,84381.0,84380.0,1.91940785]
["bitfinex","BTCUSD",1740694639807,0.0004235,84381.0,84380.0,2.0392645]
["bitfinex","BTCUSD",1740694640009,0.0004235,84381.0,84380.0,2.0402645]
["bitfinex","BTCUSD",1740694640425,0.0004235,84381.0,84380.0,2.0472645]
["bitfinex","BTCUSD",1740694640636,0.0004235,84381.0,84380.0,1.8694975]
["bitfinex","BTCUSD",1740694641626,0.0004235,84381.0,84380.0,1.8554975]
["bitfinex","BTCUSD",1740694642002,0.0004235,84381.0,84380.0,1.8624975]
["bitfinex","BTCUSD",1740694642764,0.0004235,84381.0,84380.0,1.8694975]
["bitfinex","BTCUSD",1740694643708,0.0004235,84381.0,84380.0,2.0472645]
["bitfinex","BTCUSD",1740694644067,0.0004235,84381.0,84380.0,1.8694975]
["bitfinex","BTCUSD",1740694645408,0.1781885,84381.0,84380.0,1.8694975]
["bitfinex","BTCUSD",1740694646384,0.0004235,84381.0,84380.0,1.8694975]
["bitfinex","BTCUSD",1740694647066,0.1781885,84381.0,84380.0,1.8694975]
["bitfinex","BTCUSD",1740694647468,0.0004235,84381.0,84380.0,1.8694975]
["bitfinex","BTCUSD",1740694649662,0.1781885,84381.0,84380.0,1.8694975]
["bitfinex","BTCUSD",1740694649871,0.0004236,84390.0,84381.0,0.01454085]
["bitfinex","BTCUSD",1740694650069,0.177763,84382.0,84381.0,0.01454085]
["bitfinex","BTCUSD",1740694650331,0.237014,84383.0,84382.0,0.05654085]
["bitfinex","BTCUSD",1740694650479,0.237009,84385.0,84384.0,0.042]
["bitfinex","BTCUSD",1740694650699,0.414765,84385.0,84384.0,0.05654085]
["bitfinex","BTCUSD",1740694651082,0.414765,84385.0,84384.0,1.55654085]
["bitfinex","BTCUSD",1740694651279,0.414765,84385.0,84384.0,1.5]
["bitfinex","BTCUSD",1740694651983,0.414765,84385.0,84384.0,1.542]
["bitfinex","BTCUSD",1740694652352,0.414765,84385.0,84384.0,1.59]
["bitfinex","BTCUSD",1740694652571,0.414765,84385.0,84384.0,1.5]
["bitfinex","BTCUSD",1740694652771,0.414765,84385.0,84384.0,1.507]
["bitfinex","BTCUSD",1740694652969,0.414765,84385.0,84384.0,1.514]
["bitfinex","BTCUSD",1740694653378,0.414765,84385.0,84384.0,1.604]
["bitfinex","BTCUSD",1740694653574,0.414765,84385.0,84384.0,1.597]
["bitfinex","BTCUSD",1740694653807,0.414765,84385.0,84384.0,1.555]
["bitfinex","BTCUSD",1740694654101,0.414765,84385.0,84384.0,1.5]
["bitfinex","BTCUSD",1740694654803,0.414765,84385.0,84384.0,1.507]
["bitfinex","BTCUSD",1740694655048,0.414765,84385.0,84384.0,1.59]
["bitfinex","BTCUSD",1740694655444,0.414765,84385.0,84384.0,1.595]
["bitfinex","BTCUSD",1740694655854,0.414765,84385.0,84384.0,1.6]
["bitfinex","BTCUSD",1740694660768,0.0004236,84390.0,84389.0,0.267748]
["bitfinex","BTCUSD",1740694660950,0.0004236,84390.0,84389.0,0.391748]
["bitfinex","BTCUSD",1740694661349,0.0004236,84390.0,84389.0,1.891748]
["bitfinex","BTCUSD",1740694661967,0.0004236,84390.0,84389.0,1.895748]
["bitfinex","BTCUSD",1740694662165,0.0004236,84390.0,84389.0,1.894748]
["bitfinex","BTCUSD",1740694662370,0.0004236,84390.0,84389.0,1.9148094]
["bitfinex","BTCUSD",1740694662769,0.0004236,84390.0,84389.0,1.9118094]
["bitfinex","BTCUSD",1740694663188,0.0004236,84390.0,84389.0,1.9188094]
["bitfinex","BTCUSD",1740694663811,0.0004236,84390.0,84389.0,1.93335025]
["bitfinex","BTCUSD",1740694664388,0.0004236,84390.0,84389.0,1.75560225]
["bitfinex","BTCUSD",1740694665561,0.0004236,84390.0,84389.0,1.93335025]
["bitfinex","BTCUSD",1740694668360,0.0004236,84390.0,84389.0,1.75560225]
["bitfinex","BTCUSD",1740694669186,0.0004236,84390.0,84389.0,1.93335025]
["bitfinex","BTCUSD",1740694669344,0.0004236,84390.0,84389.0,1.75560225]
["bitfinex","BTCUSD",1740694669747,0.0004236,84390.0,84389.0,1.93335025]
["bitfinex","BTCUSD",1740694670741,0.0004236,84390.0,84389.0,1.75560225]
["bitfinex","BTCUSD",1740694674217,0.236973,84398.0,84397.0,0.042]
["bitfinex","BTCUSD",1740694674426,0.236973,84398.0,84397.0,0.14412]
["bitfinex","BTCUSD",1740694674589,0.236973,84398.0,84397.0,0.158532]
["bitfinex","BTCUSD",1740694674937,0.414702,84398.0,84397.0,1.658532]
["bitfinex","BTCUSD",1740694675244,0.15042887,84398.0,84397.0,1.658532]
["bitfinex","BTCUSD",1740694675469,0.38740187,84398.0,84397.0,1.658532]
["bitfinex","BTCUSD",1740694676396,0.38740187,84398.0,84397.0,1.665532]
["bitfinex","BTCUSD",1740694676642,0.236965,84401.0,84397.0,1.665532]
["bitfinex","BTCUSD",1740694676643,0.1781276,84410.0,84409.0,0.042]
["bitfinex","BTCUSD",1740694677324,0.1781276,84410.0,84409.0,1.542]
["bitfinex","BTCUSD",1740694677504,0.1781276,84410.0,84409.0,1.66185665]
["bitfinex","BTCUSD",1740694677931,0.1781276,84410.0,84409.0,1.66785665]
["bitfinex","BTCUSD",1740694678957,0.0004236,84410.0,84409.0,1.71585665]
["bitfinex","BTCUSD",1740694679113,0.0004236,84410.0,84409.0,1.596]
["bitfinex","BTCUSD",1740694679733,0.0004236,84410.0,84409.0,1.86344685]
["bitfinex","BTCUSD",1740694679939,0.0004236,84410.0,84409.0,1.91034685]
["bitfinex","BTCUSD",1740694680147,0.0004236,84410.0,84409.0,1.91734685]
["bitfinex","BTCUSD",1740694680373,0.0004236,84410.0,84409.0,2.0302035]
["bitfinex","BTCUSD",1740694680777,0.0004236,84410.0,84409.0,2.0372035]
["bitfinex","BTCUSD",1740694680978,0.0004236,84410.0,84409.0,2.0302035]
["bitfinex","BTCUSD",1740694681832,0.0004236,84410.0,84409.0,2.0372035]
["bitfinex","BTCUSD",1740694682455,0.0004236,84410.0,84409.0,2.0302035]
["bitfinex","BTCUSD",1740694682585,0.0004236,84410.0,84409.0,2.0372035]
["bitfinex","BTCUSD",1740694683335,0.0004236,84410.0,84409.0,2.0442035]
["bitfinex","BTCUSD",1740694683555,0.0004236,84410.0,84409.0,2.0372035]
["bitfinex","BTCUSD",1740694683985,0.0004236,84410.0,84409.0,2.0442035]
["bitfinex","BTCUSD",1740694685106,0.0004236,84410.0,84409.0,1.8664975]
["bitfinex","BTCUSD",1740694685561,0.0004236,84410.0,84409.0,2.0442035]
["bitfinex","BTCUSD",1740694685918,0.0004236,84410.0,84409.0,1.8664975]
["bitfinex","BTCUSD",1740694686279,0.0004236,84410.0,84409.0,1.6509]
["bitfinex","BTCUSD",1740694686480,0.0004236,84410.0,84409.0,1.66404]
["bitfinex","BTCUSD",1740694686481,0.1781276,84410.0,84409.0,1.66404]
["bitfinex","BTCUSD",1740694686683,0.1781276,84410.0,84409.0,1.70604]
["bitfinex","BTCUSD",1740694687080,0.1781276,84410.0,84409.0,1.66404]
["bitfinex","BTCUSD",1740694687284,0.1781276,84410.0,84409.0,1.562]
["bitfinex","BTCUSD",1740694687670,0.1781276,84410.0,84409.0,1.548]
["bitfinex","BTCUSD",1740694688161,0.1781276,84410.0,84409.0,1.562]
["bitfinex","BTCUSD",1740694689557,0.1781276,84410.0,84409.0,1.555]
["bitfinex","BTCUSD",1740694689777,0.1781276,84410.0,84409.0,1.562]
["bitfinex","BTCUSD",1740694692132,0.0004236,84410.0,84409.0,1.562]
["bitfinex","BTCUSD",1740694692355,0.0004236,84410.0,84409.0,1.72385665]
["bitfinex","BTCUSD",1740694692816,0.1781276,84410.0,84409.0,1.72385665]
["bitfinex","BTCUSD",1740694693018,0.236934,84412.0,84409.0,1.72385665]
["bitfinex","BTCUSD",1740694693193,0.0004046,84413.0,84412.0,0.042]
["bitfinex","BTCUSD",1740694693429,0.1781016,84413.0,84412.0,0.07260567]
["bitfinex","BTCUSD",1740694693584,0.1781016,84413.0,84412.0,1.57260567]
["bitfinex","BTCUSD",1740694694393,0.1781016,84413.0,84412.0,1.57960567]
["bitfinex","BTCUSD",1740694694810,0.0004046,84413.0,84412.0,1.86774552]
["bitfinex","BTCUSD",1740694695772,0.0004046,84413.0,84412.0,1.87474552]
["bitfinex","BTCUSD",1740694696107,0.0004046,84413.0,84412.0,1.86774552]
["bitfinex","BTCUSD",1740694696307,0.0004046,84413.0,84412.0,1.86074552]
["bitfinex","BTCUSD",1740694696507,0.0004046,84413.0,84412.0,1.87474552]
["bitfinex","BTCUSD",1740694697320,0.0004046,84413.0,84412.0,1.87479552]
["bitfinex","BTCUSD",1740694698755,0.0004046,84413.0,84412.0,2.19249552]
["bitfinex","BTCUSD",1740694699268,0.16218446,84461.0,84422.0,0.177677]
["bitfinex","BTCUSD",1740694699269,0.3,84445.0,84422.0,0.177677]
["bitfinex","BTCUSD",1740694699475,0.177661,84431.0,84423.0,0.31198455]
["bitfinex","BTCUSD",1740694699675,0.177661,84431.0,84430.0,0.042]
["bitfinex","BTCUSD",1740694699881,0.177661,84431.0,84430.0,1.542]
["bitfinex","BTCUSD",1740694700958,0.177661,84431.0,84430.0,1.549]
["bitfinex","BTCUSD",1740694701298,0.236875,84433.0,84430.0,1.549]
["bitfinex","BTCUSD",1740694701522,0.236875,84433.0,84431.0,0.11985665]
["bitfinex","BTCUSD",1740694701733,0.177657,84432.0,84431.0,0.09]
["bitfinex","BTCUSD",1740694701907,0.177657,84432.0,84431.0,1.59]
["bitfinex","BTCUSD",1740694703099,0.177657,84432.0,84431.0,1.597]
["bitfinex","BTCUSD",1740694703463,0.177657,84432.0,84431.0,1.59]
["bitfinex","BTCUSD",1740694703648,0.177657,84432.0,84431.0,1.505]
["bitfinex","BTCUSD",1740694703845,0.21329374,84432.0,84431.0,1.505]
["bitfinex","BTCUSD",1740694704045,0.21329374,84432.0,84431.0,1.5]
["bitfinex","BTCUSD",1740694704348,0.21329374,84432.0,84431.0,1.506]
["bitfinex","BTCUSD",1740694704691,0.177657,84432.0,84431.0,1.506]
["bitfinex","BTCUSD",1740694704892,0.177657,84432.0,84431.0,1.513]
["bitfinex","BTCUSD",1740694705542,0.177657,84432.0,84431.0,1.5]
["bitfinex","BTCUSD",1740694705852,0.177657,84432.0,84431.0,1.51]
["bitfinex","BTCUSD",1740694706391,0.51534597,84432.0,84431.0,1.51]
["bitfinex","BTCUSD",1740694706596,0.56390489,84432.0,84431.0,1.51]
["bitfinex","BTCUSD",1740694707046,0.845946,84432.0,84431.0,1.51]
["bitfinex","BTCUSD",1740694707283,0.85451084,84432.0,84431.0,1.51]
["bitfinex","BTCUSD",1740694707458,0.73465419,84432.0,84431.0,1.505]
["bitfinex","BTCUSD",1740694707789,0.73465419,84432.0,84431.0,1.507]
["bitfinex","BTCUSD",1740694708358,0.73465419,84432.0,84431.0,1.505]
["bitfinex","BTCUSD",1740694708583,0.91411419,84432.0,84431.0,1.5]
["bitfinex","BTCUSD",1740694708788,0.477697,84413.0,84412.0,0.0008964]
["bitfinex","BTCUSD",1740694709011,0.555197,84413.0,84412.0,0.0008964]
["bitfinex","BTCUSD",1740694709223,0.59288597,84413.0,84412.0,0.0008964]
["bitfinex","BTCUSD",1740694709988,0.59300728,84413.0,84412.0,0.0018964]
["bitfinex","BTCUSD",1740694710710,0.79867692,84413.0,84412.0,0.0018964]
["bitfinex","BTCUSD",1740694711391,0.79867692,84413.0,84412.0,0.0038964]
["bitfinex","BTCUSD",1740694711592,0.75519174,84413.0,84412.0,0.0038964]
["bitfinex","BTCUSD",1740694712841,0.30012131,84413.0,84412.0,0.0038964]
["bitfinex","BTCUSD",1740694713046,0.177697,84413.0,84412.0,0.0038964]
["bitfinex","BTCUSD",1740694713246,0.236927,84415.0,84412.0,1.5038964]
["bitfinex","BTCUSD",1740694713448,0.236923,84416.0,84412.0,0.0038964]
["bitfinex","BTCUSD",1740694713662,0.177697,84413.0,84412.0,0.0038964]
["bitfinex","BTCUSD",1740694714044,0.1781202,84413.0,84412.0,0.0038964]
["bitfinex","BTCUSD",1740694714335,0.1781202,84413.0,84412.0,0.0018964]
["bitfinex","BTCUSD",1740694714545,0.1781202,84413.0,84412.0,1.5038964]
["bitfinex","BTCUSD",1740694715147,0.1781202,84413.0,84412.0,1.5018964]
["bitfinex","BTCUSD",1740694715266,0.1781202,84413.0,84412.0,1.5048964]
["bitfinex","BTCUSD",1740694715687,0.236923,84416.0,84412.0,1.5038964]
["bitfinex","BTCUSD",1740694715890,0.177697,84413.0,84412.0,1.5038964]
["bitfinex","BTCUSD",1740694717275,0.177697,84413.0,84412.0,1.5048964]
["bitfinex","BTCUSD",1740694717675,0.178697,84413.0,84412.0,1.5068964]
["bitfinex","BTCUSD",1740694718022,0.177697,84413.0,84412.0,1.5008964]
["bitfinex","BTCUSD",1740694718431,0.38830703,84413.0,84412.0,0.0068964]
["bitfinex","BTCUSD",1740694718634,0.84869402,84413.0,84412.0,0.0068964]
["bitfinex","BTCUSD",1740694718839,0.89479402,84413.0,84412.0,0.0078964]
["bitfinex","BTCUSD",1740694719041,0.91394804,84413.0,84412.0,0.0078964]
["bitfinex","BTCUSD",1740694719270,0.91494804,84413.0,84412.0,0.006]
["bitfinex","BTCUSD",1740694719833,0.90379402,84413.0,84412.0,0.006]
["bitfinex","BTCUSD",1740694720056,0.90379402,84413.0,84412.0,0.011]
["bitfinex","BTCUSD",1740694720451,0.90379402,84413.0,84412.0,0.006]
["bitfinex","BTCUSD",1740694720654,0.477727,84399.0,84398.0,0.0008466]
["bitfinex","BTCUSD",1740694720854,0.477727,84399.0,84398.0,0.0012512]
["bitfinex","BTCUSD",1740694721390,0.86081184,84399.0,84398.0,0.0012512]
["bitfinex","BTCUSD",1740694721546,0.87225733,84399.0,84398.0,0.0012512]
["bitfinex","BTCUSD",1740694722393,0.88879818,84399.0,84398.0,0.0012512]
["bitfinex","BTCUSD",1740694722710,0.94529818,84399.0,84398.0,0.0012512]
["bitfinex","BTCUSD",1740694723493,0.94629818,84399.0,84398.0,0.0012512]
["bitfinex","BTCUSD",1740694723677,1.06615483,84399.0,84398.0,0.0012512]
["bitfinex","BTCUSD",1740694723880,1.06515483,84399.0,84398.0,0.0012512]
["bitfinex","BTCUSD",1740694724100,1.06515483,84399.0,84398.0,0.0002512]
["bitfinex","BTCUSD",1740694724306,1.06715483,84399.0,84398.0,0.0002512]
["bitfinex","BTCUSD",1740694724676,1.06515483,84399.0,84398.0,0.0002512]
["bitfinex","BTCUSD",1740694725052,1.07215483,84399.0,84398.0,0.0012512]
["bitfinex","BTCUSD",1740694725405,0.97023483,84399.0,84398.0,0.0012512]
["bitfinex","BTCUSD",1740694725621,0.85037818,84399.0,84398.0,0.0012512]
["bitfinex","BTCUSD",1740694725928,0.94329818,84399.0,84398.0,0.0012512]
["bitfinex","BTCUSD",1740694726075,0.93185269,84399.0,84398.0,0.0012512]
["bitfinex","BTCUSD",1740694726278,0.93185269,84399.0,84398.0,0.0020976]
["bitfinex","BTCUSD",1740694726696,1.06370934,84399.0,84398.0,0.0020976]
["bitfinex","BTCUSD",1740694726873,1.05570934,84399.0,84398.0,0.0020976]
["bitfinex","BTCUSD",1740694727087,1.05970934,84399.0,84398.0,0.0020976]
["bitfinex","BTCUSD",1740694727290,0.71445595,84399.0,84398.0,0.0030976]
["bitfinex","BTCUSD",1740694727485,0.89218295,84399.0,84398.0,0.0030976]
["bitfinex","BTCUSD",1740694727744,0.87818295,84399.0,84398.0,0.0010976]
["bitfinex","BTCUSD",1740694727967,0.88518295,84399.0,84398.0,0.0020976]
["bitfinex","BTCUSD",1740694728175,0.89118295,84399.0,84398.0,0.0020976]
["bitfinex","BTCUSD",1740694728343,1.0110396,84399.0,84398.0,0.0020976]
["bitfinex","BTCUSD",1740694728758,0.77344415,84399.0,84398.0,0.0020976]
["bitfinex","BTCUSD",1740694728967,0.61531184,84399.0,84398.0,0.0020976]
["bitfinex","BTCUSD",1740694729265,0.56678731,84399.0,84398.0,9.76e-05]
["bitfinex","BTCUSD",1740694729525,0.57878731,84399.0,84398.0,9.76e-05]
["bitfinex","BTCUSD",1740694729739,0.57101295,84399.0,84398.0,9.76e-05]
["bitfinex","BTCUSD",1740694729874,0.56701295,84399.0,84398.0,9.76e-05]
["bitfinex","BTCUSD",1740694730074,0.68687542,84399.0,84398.0,9.76e-05]
["bitfinex","BTCUSD",1740694730298,0.57078731,84399.0,84398.0,9.76e-05]
["bitfinex","BTCUSD",1740694730475,0.56678731,84399.0,84398.0,9.76e-05]
["bitfinex","BTCUSD",1740694730689,0.38476731,84399.0,84398.0,9.76e-05]
["bitfinex","BTCUSD",1740694730897,0.79568731,84399.0,84398.0,9.76e-05]
["bitfinex","BTCUSD",1740694731083,0.79168731,84399.0,84398.0,9.76e-05]
["bitfinex","BTCUSD",1740694731397,0.90654396,84399.0,84398.0,9.76e-05]
["bitfinex","BTCUSD",1740694731598,0.90754396,84399.0,84398.0,9.76e-05]
["bitfinex","BTCUSD",1740694732121,0.90654396,84399.0,84398.0,9.76e-05]
["bitfinex","BTCUSD",1740694732525,0.91054396,84399.0,84398.0,9.76e-05]
["bitfinex","BTCUSD",1740694733112,0.79468731,84399.0,84398.0,9.76e-05]
["bitfinex","BTCUSD",1740694733311,0.78791877,84399.0,84398.0,9.76e-05]
["bitfinex","BTCUSD",1740694733783,0.79191877,84399.0,84398.0,9.76e-05]
["bitfinex","BTCUSD",1740694734260,0.47776,84383.0,84382.0,1.4999444]
["bitfinex","BTCUSD",1740694734471,0.63994446,84383.0,84382.0,1.50006571]
["bitfinex","BTCUSD",1740694734876,0.67860824,84383.0,84382.0,1.50006571]
["bitfinex","BTCUSD",1740694735631,0.67860824,84383.0,84382.0,1.50206571]
["bitfinex","BTCUSD",1740694735873,0.63994446,84383.0,84382.0,1.50206571]
["bitfinex","BTCUSD",1740694737691,0.63944446,84383.0,84382.0,1.50206571]
["bitfinex","BTCUSD",1740694739138,0.63944446,84383.0,84382.0,1.50106571]
["bitfinex","BTCUSD",1740694739314,0.63944446,84383.0,84382.0,1.50148901]
["bitfinex","BTCUSD",1740694739730,0.03868735,84406.0,84382.0,1.67978901]
["bitfinex","BTCUSD",1740694739942,0.177733,84396.0,84395.0,0.1307]
["bitfinex","BTCUSD",1740694740141,0.177714,84405.0,84404.0,0.048]
["bitfinex","BTCUSD",1740694740365,0.177714,84405.0,84404.0,0.0956]
["bitfinex","BTCUSD",1740694741749,0.177714,84405.0,84404.0,0.0986]
["bitfinex","BTCUSD",1740694742300,0.180714,84405.0,84404.0,0.0986]
["bitfinex","BTCUSD",1740694742479,0.003,84405.0,84404.0,0.22666]
["bitfinex","BTCUSD",1740694742689,0.003,84405.0,84404.0,0.404376]
["bitfinex","BTCUSD",1740694742917,0.177661,84430.0,84429.0,0.0778]
["bitfinex","BTCUSD",1740694744118,0.47806553,84430.0,84429.0,0.0778]
["bitfinex","BTCUSD",1740694744267,0.47806553,84430.0,84429.0,1.6258]
["bitfinex","BTCUSD",1740694744472,0.47906553,84430.0,84429.0,1.6288]
["bitfinex","BTCUSD",1740694745056,0.47806553,84430.0,84429.0,1.6258]
["bitfinex","BTCUSD",1740694746837,0.47906553,84430.0,84429.0,1.6298]
["bitfinex","BTCUSD",1740694746992,0.47806553,84430.0,84429.0,1.6258]
["bitfinex","BTCUSD",1740694747200,0.47906553,84430.0,84429.0,1.6268]
["bitfinex","BTCUSD",1740694747491,0.001,84430.0,84429.0,1.6308]
["bitfinex","BTCUSD",1740694747703,0.177647,84437.0,84436.0,0.048]
["bitfinex","BTCUSD",1740694747903,0.177647,84437.0,84436.0,0.047]
["bitfinex","BTCUSD",1740694748347,0.177647,84437.0,84436.0,1.546]
["bitfinex","BTCUSD",1740694748674,0.177647,84437.0,84436.0,1.545]
["bitfinex","BTCUSD",1740694749768,0.477647,84437.0,84436.0,1.545]
["bitfinex","BTCUSD",1740694750201,0.477647,84437.0,84436.0,1.549]
["bitfinex","BTCUSD",1740694750408,0.478647,84437.0,84436.0,1.554]
["bitfinex","BTCUSD",1740694750578,0.477647,84437.0,84436.0,1.549]
["bitfinex","BTCUSD",1740694750937,0.477647,84437.0,84436.0,1.554]
["bitfinex","BTCUSD",1740694751142,0.477647,84437.0,84436.0,1.549]
["bitfinex","BTCUSD",1740694751345,0.477647,84437.0,84436.0,1.554]
["bitfinex","BTCUSD",1740694751749,0.477647,84437.0,84436.0,1.549]
["bitfinex","BTCUSD",1740694752298,0.477647,84437.0,84436.0,0.049]
["bitfinex","BTCUSD",1740694752758,0.477647,84437.0,84436.0,1.549]
["bitfinex","BTCUSD",1740694752957,0.477647,84437.0,84436.0,1.545]
["bitfinex","BTCUSD",1740694753160,0.4790703,84437.0,84436.0,1.551]
["bitfinex","BTCUSD",1740694754295,0.4790703,84437.0,84436.0,1.555]
["bitfinex","BTCUSD",1740694754731,0.4790703,84437.0,84436.0,1.551]
["bitfinex","BTCUSD",1740694755388,0.4790703,84437.0,84436.0,1.556]
["bitfinex","BTCUSD",1740694755989,0.4790703,84437.0,84436.0,0.056]
["bitfinex","BTCUSD",1740694756394,0.5177726,84437.0,84436.0,0.011]
["bitfinex","BTCUSD",1740694756791,0.52964429,84437.0,84436.0,0.011]
["bitfinex","BTCUSD",1740694756991,0.53583364,84437.0,84436.0,0.011]
["bitfinex","BTCUSD",1740694757389,0.53483364,84437.0,84436.0,0.005]
["bitfinex","BTCUSD",1740694757763,0.3,84436.0,84412.0,0.045]
["bitfinex","BTCUSD",1740694757940,0.477697,84413.0,84412.0,0.045]
["bitfinex","BTCUSD",1740694759249,0.477697,84413.0,84412.0,0.08740453]
["bitfinex","BTCUSD",1740694760173,0.478697,84413.0,84412.0,0.09240453]
["bitfinex","BTCUSD",1740694760607,0.477697,84413.0,84412.0,0.08740453]
["bitfinex","BTCUSD",1740694760810,0.177693,84415.0,84414.0,0.087]
["bitfinex","BTCUSD",1740694760984,0.236899,84424.0,84414.0,0.086]
["bitfinex","BTCUSD",1740694761240,0.177693,84415.0,84414.0,0.086]
["bitfinex","BTCUSD",1740694762203,0.177693,84415.0,84414.0,0.085]
["bitfinex","BTCUSD",1740694763236,0.177693,84415.0,84414.0,0.04]
["bitfinex","BTCUSD",1740694763673,0.415617,84415.0,84414.0,0.006]
["bitfinex","BTCUSD",1740694763882,0.716617,84415.0,84414.0,0.013]
["bitfinex","BTCUSD",1740694764257,0.8356625,84415.0,84414.0,1.513]
["bitfinex","BTCUSD",1740694764399,0.716617,84415.0,84414.0,1.513]
["bitfinex","BTCUSD",1740694765058,0.75564525,84415.0,84414.0,1.513]
["bitfinex","BTCUSD",1740694765259,0.75364525,84415.0,84414.0,1.5]
["bitfinex","BTCUSD",1740694765981,0.477697,84413.0,84412.0,0.00040453]
["bitfinex","BTCUSD",1740694766408,0.51674112,84413.0,84412.0,0.00040453]
["bitfinex","BTCUSD",1740694766561,0.63684191,84413.0,84412.0,0.00040453]
["bitfinex","BTCUSD",1740694766964,0.51698526,84413.0,84412.0,0.00040453]
["bitfinex","BTCUSD",1740694767264,0.21698526,84413.0,84412.0,0.00240453]
["bitfinex","BTCUSD",1740694767399,0.21698526,84413.0,84412.0,0.00440453]
["bitfinex","BTCUSD",1740694767617,0.21698526,84413.0,84412.0,0.00240453]
["bitfinex","BTCUSD",1740694767815,0.21698526,84413.0,84412.0,0.00040453]
["bitfinex","BTCUSD",1740694768017,0.21798526,84413.0,84412.0,0.00040453]
["bitfinex","BTCUSD",1740694768237,0.21774112,84413.0,84412.0,0.00040453]
["bitfinex","BTCUSD",1740694768616,0.21798526,84413.0,84412.0,0.00040453]
["bitfinex","BTCUSD",1740694769277,0.477714,84405.0,84404.0,0.00025113]
["bitfinex","BTCUSD",1740694770715,0.477714,84405.0,84404.0,0.00625113]
["bitfinex","BTCUSD",1740694771059,0.477714,84405.0,84404.0,0.00025113]
["bitfinex","BTCUSD",1740694771261,0.477714,84405.0,84404.0,0.00225113]
["bitfinex","BTCUSD",1740694772709,0.477714,84405.0,84404.0,0.00025113]
["bitfinex","BTCUSD",1740694772909,0.477714,84405.0,84404.0,0.00525113]
["bitfinex","BTCUSD",1740694773111,0.477714,84405.0,84404.0,0.00225113]
["bitfinex","BTCUSD",1740694773321,0.51675812,84405.0,84404.0,0.00225113]
["bitfinex","BTCUSD",1740694773650,0.477714,84405.0,84404.0,0.00225113]
["bitfinex","BTCUSD",1740694774006,0.477714,84405.0,84404.0,0.00025113]
["bitfinex","BTCUSD",1740694774412,0.477714,84405.0,84404.0,0.00525113]
["bitfinex","BTCUSD",1740694774608,0.477714,84405.0,84404.0,0.00425113]
["bitfinex","BTCUSD",1740694775029,0.477714,84405.0,84404.0,0.002]
["bitfinex","BTCUSD",1740694775975,0.17772,84402.0,84401.0,1.6677]
["bitfinex","BTCUSD",1740694776405,0.51701274,84402.0,84401.0,1.5]
["bitfinex","BTCUSD",1740694776681,0.17776,84383.0,84381.0,0.0774]
["bitfinex","BTCUSD",1740694776938,0.17776,84383.0,84382.0,1.5004233]
["bitfinex","BTCUSD",1740694777142,0.47776,84383.0,84382.0,1.5004233]
["bitfinex","BTCUSD",1740694778052,0.49855005,84383.0,84382.0,1.50054461]
["bitfinex","BTCUSD",1740694778243,0.61965532,84383.0,84382.0,1.38973461]
["bitfinex","BTCUSD",1740694778400,0.61965532,84383.0,84382.0,1.34923461]
["bitfinex","BTCUSD",1740694778600,0.02203867,84383.0,84382.0,1.34923461]
["bitfinex","BTCUSD",1740694779025,0.19979867,84383.0,84382.0,1.34923461]
["bitfinex","BTCUSD",1740694779226,0.19979867,84383.0,84382.0,1.33723461]
["bitfinex","BTCUSD",1740694779434,0.19879867,84383.0,84382.0,1.33023461]
["bitfinex","BTCUSD",1740694779590,0.19879867,84383.0,84382.0,1.33123461]
["bitfinex","BTCUSD",1740694780228,0.19879867,84383.0,84382.0,1.31379461]
["bitfinex","BTCUSD",1740694780447,0.19879867,84383.0,84382.0,1.29069461]
["bitfinex","BTCUSD",1740694780648,0.49879867,84383.0,84382.0,1.29069461]
["bitfinex","BTCUSD",1740694780852,0.49879867,84383.0,84382.0,1.28969461]
["bitfinex","BTCUSD",1740694781659,0.61865532,84383.0,84382.0,1.11600896]
["bitfinex","BTCUSD",1740694781836,0.65769944,84383.0,84382.0,0.85258896]
["bitfinex","BTCUSD",1740694782062,0.65869944,84383.0,84382.0,0.83399897]
["bitfinex","BTCUSD",1740694782286,0.65869944,84383.0,84382.0,0.00012131]
["bitfinex","BTCUSD",1740694782551,0.477786,84371.0,84370.0,0.07826811]
["bitfinex","BTCUSD",1740694782751,0.477786,84371.0,84370.0,0.04653512]
["bitfinex","BTCUSD",1740694782951,0.477786,84371.0,84370.0,6.701e-05]
["bitfinex","BTCUSD",1740694783185,0.47803644,84371.0,84370.0,6.701e-05]
["bitfinex","BTCUSD",1740694783821,0.47803644,84371.0,84370.0,0.00406701]
["bitfinex","BTCUSD",1740694784387,0.477786,84371.0,84370.0,0.00406701]
["bitfinex","BTCUSD",1740694784587,0.477786,84371.0,84370.0,0.00806701]
["bitfinex","BTCUSD",1740694784991,0.477786,84371.0,84370.0,0.05306701]
["bitfinex","BTCUSD",1740694785156,0.477786,84371.0,84370.0,1.55306701]
["bitfinex","BTCUSD",1740694785963,0.477786,84371.0,84370.0,1.63036701]
["bitfinex","BTCUSD",1740694786915,0.177786,84371.0,84370.0,1.71846701]
["bitfinex","BTCUSD",1740694789514,0.477784,84372.0,84371.0,0.085]
["bitfinex","BTCUSD",1740694790533,0.237014,84384.0,84382.0,0.045]
["bitfinex","BTCUSD",1740694790755,0.18685685,84383.0,84382.0,0.085]
["bitfinex","BTCUSD",1740694790954,0.18685685,84383.0,84382.0,0.1639]
["bitfinex","BTCUSD",1740694791175,0.19903242,84383.0,84382.0,0.1639]
["bitfinex","BTCUSD",1740694791393,0.49903242,84383.0,84382.0,0.1639]
["bitfinex","BTCUSD",1740694792958,0.49903242,84383.0,84382.0,0.1679]
["bitfinex","BTCUSD",1740694793807,0.50003242,84383.0,84382.0,0.1679]
["bitfinex","BTCUSD",1740694794005,0.49903242,84383.0,84382.0,0.1679]
["bitfinex","BTCUSD",1740694794365,0.49903242,84383.0,84382.0,1.6679]
["bitfinex","BTCUSD",1740694795208,0.49903242,84383.0,84382.0,1.6719]
["bitfinex","BTCUSD",1740694796396,0.443551,84383.0,84382.0,1.6719]
["bitfinex","BTCUSD",1740694796620,0.45261893,84383.0,84382.0,1.6719]
["bitfinex","BTCUSD",1740694797213,0.45261893,84383.0,84382.0,0.1719]
["bitfinex","BTCUSD",1740694797832,0.45261893,84383.0,84382.0,1.6719]
["bitfinex","BTCUSD",1740694798708,0.45261893,84383.0,84382.0,1.635963]
["bitfinex","BTCUSD",1740694800896,0.45261893,84383.0,84382.0,1.631963]
["bitfinex","BTCUSD",1740694801183,0.45261893,84383.0,84382.0,1.634963]
["bitfinex","BTCUSD",1740694801374,0.45261893,84383.0,84382.0,1.641963]
["bitfinex","BTCUSD",1740694801581,0.45261893,84383.0,84382.0,1.634963]
["bitfinex","BTCUSD",1740694801809,0.45261893,84383.0,84382.0,1.627963]
["bitfinex","BTCUSD",1740694802142,0.45261893,84383.0,84382.0,1.634963]
["bitfinex","BTCUSD",1740694802538,0.45261893,84383.0,84382.0,1.627963]
["bitfinex","BTCUSD",1740694802798,0.45346633,84383.0,84382.0,1.627963]
["bitfinex","BTCUSD",1740694802975,0.45346633,84383.0,84382.0,1.634963]
["bitfinex","BTCUSD",1740694803187,0.45346633,84383.0,84382.0,1.627963]
["bitfinex","BTCUSD",1740694803551,0.45346633,84383.0,84382.0,1.634963]
["bitfinex","BTCUSD",1740694803968,0.45346633,84383.0,84382.0,1.641963]
["bitfinex","BTCUSD",1740694804374,0.45346633,84383.0,84382.0,1.627963]
["bitfinex","BTCUSD",1740694804575,0.45346633,84383.0,84382.0,1.634963]
["bitfinex","BTCUSD",1740694804807,0.45346633,84383.0,84382.0,1.641963]
["bitfinex","BTCUSD",1740694806700,0.45346633,84383.0,84382.0,1.634963]
["bitfinex","BTCUSD",1740694806972,0.45346633,84383.0,84382.0,1.641963]
["bitfinex","BTCUSD",1740694808450,0.45346633,84383.0,84382.0,1.563063]
["bitfinex","BTCUSD",1740694809495,0.45346633,84383.0,84370.0,0.0755235]
["bitfinex","BTCUSD",1740694809496,0.177784,84372.0,84370.0,0.0755235]
["bitfinex","BTCUSD",1740694809694,0.477786,84371.0,84370.0,0.0004235]
["bitfinex","BTCUSD",1740694809893,0.477786,84371.0,84370.0,0.03126869]
["bitfinex","BTCUSD",1740694810612,0.477786,84371.0,84370.0,1.53126869]
["bitfinex","BTCUSD",1740694810998,0.477786,84371.0,84370.0,1.54526869]
["bitfinex","BTCUSD",1740694811497,0.477786,84371.0,84370.0,1.53826869]
["bitfinex","BTCUSD",1740694811643,0.477786,84371.0,84370.0,1.54526869]
["bitfinex","BTCUSD",1740694815253,0.477786,84371.0,84370.0,1.5234865]
["bitfinex","BTCUSD",1740694816123,0.477786,84371.0,84370.0,1.5144235]
["bitfinex","BTCUSD",1740694816124,0.5907505,84371.0,84370.0,1.5144235]
["bitfinex","BTCUSD",1740694816740,0.477786,84371.0,84370.0,1.48777873]
["bitfinex","BTCUSD",1740694822857,0.477786,84371.0,84370.0,1.50956092]
["bitfinex","BTCUSD",1740694824836,0.477786,84371.0,84370.0,1.48777873]
["bitfinex","BTCUSD",1740694825055,0.477786,84371.0,84370.0,1.50956092]
["bitfinex","BTCUSD",1740694826079,0.477786,84371.0,84370.0,1.48777873]
["bitfinex","BTCUSD",1740694827343,0.477786,84371.0,84370.0,1.48820243]
["bitfinex","BTCUSD",1740694830062,0.4786334,84371.0,84370.0,1.48820243]
["bitfinex","BTCUSD",1740694831016,0.51767752,84371.0,84370.0,1.45913161]
["bitfinex","BTCUSD",1740694831835,0.52387687,84371.0,84370.0,1.41224575]
["bitfinex","BTCUSD",1740694834330,0.52387687,84371.0,84370.0,1.40373478]
["bitfinex","BTCUSD",1740694835948,0.22387687,84371.0,84370.0,1.33881478]
["bitfinex","BTCUSD",1740694838453,0.52387687,84371.0,84370.0,1.33881478]
["bitfinex","BTCUSD",1740694839752,0.64373352,84371.0,84370.0,1.33881478]
["bitfinex","BTCUSD",1740694840444,0.52387687,84371.0,84370.0,1.32336743]
["bitfinex","BTCUSD",1740694841307,0.52387687,84371.0,84370.0,1.30872743]
["bitfinex","BTCUSD",1740694841755,0.52387687,84371.0,84370.0,1.29583743]
["bitfinex","BTCUSD",1740694841954,0.477819,84355.0,84354.0,0.110623]
["bitfinex","BTCUSD",1740694842130,0.477822,84354.0,84353.0,0.00096686]
["bitfinex","BTCUSD",1740694842333,0.48399601,84354.0,84353.0,0.00096686]
["bitfinex","BTCUSD",1740694842774,0.177826,84352.0,84349.0,0.0008464]
["bitfinex","BTCUSD",1740694843035,0.52962217,84352.0,84349.0,0.0008464]
["bitfinex","BTCUSD",1740694843351,0.85822217,84352.0,84349.0,0.0008464]
["bitfinex","BTCUSD",1740694845495,0.84494663,84352.0,84349.0,0.0008464]
["bitfinex","BTCUSD",1740694849594,0.477838,84346.0,84345.0,1.5008464]
["bitfinex","BTCUSD",1740694849805,0.48398959,84346.0,84345.0,1.5008464]
["bitfinex","BTCUSD",1740694850189,0.48398959,84346.0,84345.0,1.48676327]
["bitfinex","BTCUSD",1740694850435,0.477838,84346.0,84345.0,1.48676327]
["bitfinex","BTCUSD",1740694850715,0.51688212,84346.0,84345.0,1.4636026]
["bitfinex","BTCUSD",1740694850874,0.52304912,84346.0,84345.0,1.4517026]
["bitfinex","BTCUSD",1740694851074,0.64490577,84346.0,84345.0,1.4067026]
["bitfinex","BTCUSD",1740694851459,0.64390577,84346.0,84345.0,1.4067026]
["bitfinex","BTCUSD",1740694851684,0.64290577,84346.0,84345.0,1.4067026]
["bitfinex","BTCUSD",1740694852013,0.52304912,84346.0,84345.0,1.3166526]
["bitfinex","BTCUSD",1740694852226,0.85164912,84346.0,84345.0,1.16509236]
["bitfinex","BTCUSD",1740694852374,0.477849,84341.0,84340.0,0.0008464]
["bitfinex","BTCUSD",1740694852574,0.477872,84330.0,84329.0,0.0099092]
["bitfinex","BTCUSD",1740694852777,0.4839794,84330.0,84329.0,1.5099092]
["bitfinex","BTCUSD",1740694852982,0.4839794,84330.0,84329.0,1.5008462]
["bitfinex","BTCUSD",1740694853463,0.18417154,84330.0,84329.0,1.5008462]
["bitfinex","BTCUSD",1740694853678,0.36204354,84330.0,84329.0,1.5008462]
["bitfinex","BTCUSD",1740694854328,0.37663785,84330.0,84329.0,1.5008462]
["bitfinex","BTCUSD",1740694854539,0.37763785,84330.0,84329.0,1.5008462]
["bitfinex","BTCUSD",1740694855129,0.37763785,84330.0,84329.0,0.0008462]
["bitfinex","BTCUSD",1740694855538,0.49566732,84330.0,84329.0,0.0008462]
["bitfinex","BTCUSD",1740694855763,0.50241417,84330.0,84329.0,0.0008462]
["bitfinex","BTCUSD",1740694856421,0.83101417,84330.0,84329.0,0.0008462]
["bitfinex","BTCUSD",1740694859796,0.72210418,84330.0,84329.0,0.0008462]
["bitfinex","BTCUSD",1740694863309,0.477883,84325.0,84324.0,1.46520891]
["bitfinex","BTCUSD",1740694863508,0.48393322,84325.0,84324.0,1.46533037]
["bitfinex","BTCUSD",1740694864519,0.48493322,84325.0,84324.0,1.46533037]
["bitfinex","BTCUSD",1740694865263,0.48593322,84325.0,84324.0,1.46533037]
["bitfinex","BTCUSD",1740694866342,0.48593322,84325.0,84324.0,0.00012146]
["bitfinex","BTCUSD",1740694866566,0.00805022,84325.0,84324.0,0.00012146]
["bitfinex","BTCUSD",1740694866982,0.18593322,84325.0,84324.0,0.00012146]
["bitfinex","BTCUSD",1740694868126,0.18593322,84325.0,84324.0,0.00054526]
["bitfinex","BTCUSD",1740694868308,0.51453322,84325.0,84324.0,0.00054526]
["bitfinex","BTCUSD",1740694870419,0.81453322,84325.0,84324.0,0.00960826]
["bitfinex","BTCUSD",1740694870716,0.81453322,84325.0,84324.0,0.00965826]
["bitfinex","BTCUSD",1740694870917,0.81453322,84325.0,84324.0,1.50965826]
["bitfinex","BTCUSD",1740694874126,0.48593322,84325.0,84324.0,1.50965826]
["bitfinex","BTCUSD",1740694874582,0.48593322,84325.0,84324.0,0.00965826]
["bitfinex","BTCUSD",1740694875059,0.48593322,84325.0,84324.0,1.50965826]
["bitfinex","BTCUSD",1740694875670,0.48593322,84325.0,84324.0,0.00965826]
["bitfinex","BTCUSD",1740694879632,0.48593322,84325.0,84324.0,1.50965826]
["bitfinex","BTCUSD",1740694879835,0.48493322,84325.0,84324.0,1.50965826]
["bitfinex","BTCUSD",1740694880259,0.48593322,84325.0,84324.0,1.50965826]
["bitfinex","BTCUSD",1740694880412,0.48493322,84325.0,84324.0,1.50965826]
["bitfinex","BTCUSD",1740694880640,0.48393322,84325.0,84324.0,1.50965826]
["bitfinex","BTCUSD",1740694880869,0.48493322,84325.0,84324.0,1.50965826]
["bitfinex","BTCUSD",1740694881065,0.48393322,84325.0,84324.0,1.50965826]
["bitfinex","BTCUSD",1740694881476,0.48393322,84325.0,84324.0,0.00965826]
["bitfinex","BTCUSD",1740694886242,0.48393322,84325.0,84324.0,1.50965826]
["bitfinex","BTCUSD",1740694887681,0.48393322,84325.0,84324.0,0.00965826]
["bitfinex","BTCUSD",1740694891864,0.48478102,84325.0,84324.0,0.00965826]
["bitfinex","BTCUSD",1740694892273,0.60463767,84325.0,84324.0,0.00965826]
["bitfinex","BTCUSD",1740694892675,0.48478102,84325.0,84324.0,0.00965826]
["bitfinex","BTCUSD",1740694896331,0.50706768,84325.0,84324.0,0.00965826]
["bitfinex","BTCUSD",1740694896527,0.26612285,84325.0,84324.0,0.00965826]
["bitfinex","BTCUSD",1740694896737,0.45079052,84325.0,84324.0,0.00965826]
["bitfinex","BTCUSD",1740694897621,0.45305207,84325.0,84324.0,0.00965826]
["bitfinex","BTCUSD",1740694898391,0.43076541,84325.0,84324.0,0.00965826]
["bitfinex","BTCUSD",1740694900727,0.43076541,84325.0,84324.0,1.50965826]
["bitfinex","BTCUSD",1740694903083,0.43076541,84325.0,84324.0,0.00965826]
["bitfinex","BTCUSD",1740694907058,0.43076541,84325.0,84324.0,0.08685826]
["bitfinex","BTCUSD",1740694907429,0.43076541,84325.0,84324.0,1.58685826]
["bitfinex","BTCUSD",1740694914753,0.18571475,84325.0,84324.0,1.58685826]
["bitfinex","BTCUSD",1740694916305,0.18656255,84325.0,84324.0,1.58685826]
["bitfinex","BTCUSD",1740694918084,0.18656255,84325.0,84324.0,0.08685826]
["bitfinex","BTCUSD",1740694918518,0.18656255,84325.0,84324.0,1.58685826]
["bitfinex","BTCUSD",1740694919433,0.48656255,84325.0,84324.0,1.45633526]
["bitfinex","BTCUSD",1740694919729,0.177916,84309.0,84303.0,0.17918]
["bitfinex","BTCUSD",1740694919934,0.18471335,84309.0,84303.0,0.0779]
["bitfinex","BTCUSD",1740694920141,0.49253496,84309.0,84303.0,0.0779]
["bitfinex","BTCUSD",1740694920317,0.58923186,84309.0,84285.0,0.4287437]
["bitfinex","BTCUSD",1740694920522,0.58923186,84309.0,84308.0,1.505]
["bitfinex","BTCUSD",1740694921008,0.49253496,84309.0,84308.0,1.505]
["bitfinex","BTCUSD",1740694921145,0.49353496,84309.0,84308.0,1.505]
["bitfinex","BTCUSD",1740694921353,0.49253496,84309.0,84308.0,1.505]
["bitfinex","BTCUSD",1740694921738,0.49353496,84309.0,84308.0,1.505]
["bitfinex","BTCUSD",1740694922888,0.49353496,84309.0,84308.0,1.4586594]
["bitfinex","BTCUSD",1740694923119,0.61339161,84309.0,84308.0,1.4586594]
["bitfinex","BTCUSD",1740694923322,0.63561128,84309.0,84308.0,1.4586594]
["bitfinex","BTCUSD",1740694924472,0.51575463,84309.0,84308.0,1.4586594]
["bitfinex","BTCUSD",1740694926528,0.47794,84298.0,84293.0,0.10124]
["bitfinex","BTCUSD",1740694927123,0.48564718,84298.0,84297.0,1.5004235]
["bitfinex","BTCUSD",1740694927494,0.50786685,84298.0,84297.0,1.5004235]
["bitfinex","BTCUSD",1740694927729,0.50786685,84298.0,84297.0,1.50082854]
["bitfinex","BTCUSD",1740694929227,0.50886685,84298.0,84297.0,1.50082854]
["bitfinex","BTCUSD",1740694929433,0.50786685,84298.0,84297.0,1.50082854]
["bitfinex","BTCUSD",1740694929852,0.50886685,84298.0,84297.0,1.50082854]
["bitfinex","BTCUSD",1740694930029,0.50986685,84298.0,84297.0,1.50082854]
["bitfinex","BTCUSD",1740694930818,0.51884156,84298.0,84297.0,1.50082854]
["bitfinex","BTCUSD",1740694931039,0.51784156,84298.0,84297.0,1.50082854]
["bitfinex","BTCUSD",1740694931656,0.51884156,84298.0,84297.0,1.50082854]
["bitfinex","BTCUSD",1740694932859,0.51784156,84298.0,84297.0,1.50082854]
["bitfinex","BTCUSD",1740694933033,0.51684156,84298.0,84297.0,1.50082854]
["bitfinex","BTCUSD",1740694933236,0.51784156,84298.0,84297.0,1.50082854]
["bitfinex","BTCUSD",1740694933859,0.51684156,84298.0,84297.0,1.50082854]
["bitfinex","BTCUSD",1740694934052,0.51784156,84298.0,84297.0,0.00082854]
["bitfinex","BTCUSD",1740694934256,0.63869821,84298.0,84297.0,0.00082854]
["bitfinex","BTCUSD",1740694934826,0.63769821,84298.0,84297.0,0.00082854]
["bitfinex","BTCUSD",1740694935127,0.51784156,84298.0,84297.0,0.00082854]
["bitfinex","BTCUSD",1740694935329,0.51884156,84298.0,84297.0,0.00082854]
["bitfinex","BTCUSD",1740694938067,0.49662189,84298.0,84297.0,0.00082854]
["bitfinex","BTCUSD",1740694939149,0.00970718,84298.0,84297.0,0.08302854]
["bitfinex","BTCUSD",1740694939481,0.002,84298.0,84297.0,0.14792981]
["bitfinex","BTCUSD",1740694939684,0.002,84298.0,84297.0,1.68234816]
["bitfinex","BTCUSD",1740694939976,0.002,84298.0,84297.0,1.68068774]
["bitfinex","BTCUSD",1740694940244,0.002,84298.0,84297.0,1.85862974]
["bitfinex","BTCUSD",1740694940678,0.0008472,84308.0,84299.0,0.1239]
["bitfinex","BTCUSD",1740694940881,0.0008472,84308.0,84301.0,0.0756]
["bitfinex","BTCUSD",1740694941014,0.00620995,84307.0,84304.0,0.177926]
["bitfinex","BTCUSD",1740694941217,0.18413195,84307.0,84306.0,1.5]
["bitfinex","BTCUSD",1740694941422,0.00620995,84307.0,84306.0,1.499]
["bitfinex","BTCUSD",1740694941616,0.00620995,84307.0,84306.0,1.498]
["bitfinex","BTCUSD",1740694941826,0.48413095,84307.0,84306.0,1.498]
["bitfinex","BTCUSD",1740694943348,0.30620995,84307.0,84306.0,1.505]
["bitfinex","BTCUSD",1740694943872,0.48413095,84307.0,84306.0,1.512]
["bitfinex","BTCUSD",1740694944077,0.48413095,84307.0,84306.0,1.5932]
["bitfinex","BTCUSD",1740694944435,0.30620995,84307.0,84306.0,1.60774085]
["bitfinex","BTCUSD",1740694944646,0.477921,84307.0,84306.0,1.60774085]
["bitfinex","BTCUSD",1740694944855,0.484127,84307.0,84306.0,1.60774085]
["bitfinex","BTCUSD",1740694951678,0.28299461,84307.0,84306.0,1.60774085]
["bitfinex","BTCUSD",1740694951857,0.184127,84307.0,84306.0,1.60774085]
["bitfinex","BTCUSD",1740694953702,0.006206,84307.0,84306.0,1.64229245]
["bitfinex","BTCUSD",1740694953843,0.006206,84307.0,84306.0,1.68729245]
["bitfinex","BTCUSD",1740694954038,0.1787662,84308.0,84307.0,0.01454085]
["bitfinex","BTCUSD",1740694954489,0.0008472,84308.0,84307.0,0.01454085]
["bitfinex","BTCUSD",1740694954666,0.0008472,84308.0,84307.0,1.61281493]
["bitfinex","BTCUSD",1740694955282,0.0018472,84308.0,84307.0,1.61981493]
["bitfinex","BTCUSD",1740694956054,0.0018472,84308.0,84307.0,1.79773593]
["bitfinex","BTCUSD",1740694956266,0.0018472,84308.0,84307.0,1.62681493]
["bitfinex","BTCUSD",1740694956267,0.0028472,84308.0,84307.0,1.62681493]
["bitfinex","BTCUSD",1740694956837,0.237177,84326.0,84309.0,0.01454085]
["bitfinex","BTCUSD",1740694957041,0.01544211,84330.0,84312.0,0.01454085]
["bitfinex","BTCUSD",1740694957042,0.237201,84317.0,84312.0,0.01454085]
["bitfinex","BTCUSD",1740694957617,0.415102,84317.0,84316.0,1.5]
["bitfinex","BTCUSD",1740694959820,0.415102,84317.0,84316.0,1.504]
["bitfinex","BTCUSD",1740694960519,0.415102,84317.0,84316.0,1.5]
["bitfinex","BTCUSD",1740694960693,0.416102,84317.0,84316.0,1.507]
["bitfinex","BTCUSD",1740694961021,0.416102,84317.0,84316.0,1.511]
["bitfinex","BTCUSD",1740694961159,0.416102,84317.0,84316.0,1.507]
["bitfinex","BTCUSD",1740694961602,0.416102,84317.0,84316.0,1.514]
["bitfinex","BTCUSD",1740694961981,0.415102,84317.0,84316.0,1.507]
["bitfinex","BTCUSD",1740694962198,0.416102,84317.0,84316.0,1.514]
["bitfinex","BTCUSD",1740694964147,0.42237576,84317.0,84316.0,1.514]
["bitfinex","BTCUSD",1740694974052,0.42237576,84317.0,84316.0,1.51405]
["bitfinex","BTCUSD",1740694975255,0.16838439,84317.0,84316.0,1.51405]
["bitfinex","BTCUSD",1740694975457,0.40558539,84317.0,84316.0,1.51405]
["bitfinex","BTCUSD",1740694977577,0.40558539,84317.0,84316.0,1.5144735]
["bitfinex","BTCUSD",1740694977776,0.40643239,84317.0,84316.0,1.5144735]
["bitfinex","BTCUSD",1740694980103,0.40015863,84317.0,84316.0,1.5144735]
["bitfinex","BTCUSD",1740694981083,0.40015863,84317.0,84316.0,1.5252495]
["bitfinex","BTCUSD",1740694985017,0.70015863,84317.0,84316.0,1.5252495]
["bitfinex","BTCUSD",1740694987611,0.4451159,84317.0,84316.0,1.5252495]
["bitfinex","BTCUSD",1740694987812,0.6823169,84317.0,84316.0,1.5252495]
["bitfinex","BTCUSD",1740694988360,0.4451159,84317.0,84316.0,1.5252495]
["bitfinex","BTCUSD",1740694988601,0.4451159,84317.0,84316.0,1.56201335]
["bitfinex","BTCUSD",1740694989007,0.177901,84317.0,84316.0,1.56201335]
["bitfinex","BTCUSD",1740694989737,0.178748,84317.0,84316.0,1.56201335]
["bitfinex","BTCUSD",1740694991044,0.17401654,84318.0,84316.0,1.56201335]
["bitfinex","BTCUSD",1740694991370,0.237195,84319.0,84316.0,0.06201335]
["bitfinex","BTCUSD",1740694991505,0.177897,84318.0,84317.0,0.01567542]
["bitfinex","BTCUSD",1740694991702,0.177897,84318.0,84317.0,1.51567542]
["bitfinex","BTCUSD",1740694992191,0.178897,84318.0,84317.0,1.51567542]
["bitfinex","BTCUSD",1740694992766,0.477897,84318.0,84317.0,1.5]
["bitfinex","BTCUSD",1740694992973,0.478897,84318.0,84317.0,1.507]
["bitfinex","BTCUSD",1740694993793,0.479897,84318.0,84317.0,1.514]
["bitfinex","BTCUSD",1740694994006,0.478897,84318.0,84317.0,1.507]
["bitfinex","BTCUSD",1740694994421,0.479897,84318.0,84317.0,1.514]
["bitfinex","BTCUSD",1740694994625,0.478897,84318.0,84317.0,1.507]
["bitfinex","BTCUSD",1740694994951,0.479897,84318.0,84317.0,1.514]
["bitfinex","BTCUSD",1740694995401,0.478897,84318.0,84317.0,1.507]
["bitfinex","BTCUSD",1740694995607,0.479897,84318.0,84317.0,1.514]
["bitfinex","BTCUSD",1740695001931,0.479897,84318.0,84317.0,1.5144235]
["bitfinex","BTCUSD",1740695015722,0.480744,84318.0,84317.0,1.5144235]
["bitfinex","BTCUSD",1740695039616,0.22901283,84318.0,84317.0,1.5144235]
["bitfinex","BTCUSD",1740695039817,0.40690983,84318.0,84317.0,1.5144235]
["bitfinex","BTCUSD",1740695056333,0.180744,84318.0,84317.0,1.5144235]
["bitfinex","BTCUSD",1740695058949,0.480744,84318.0,84317.0,1.5144235]
["bitfinex","BTCUSD",1740695064733,0.15223701,84318.0,84317.0,1.5144235]
["bitfinex","BTCUSD",1740695064934,0.33013401,84318.0,84317.0,1.5144235]
["bitfinex","BTCUSD",1740695065148,0.177897,84318.0,84317.0,1.5144235]
["bitfinex","BTCUSD",1740695074412,0.478744,84318.0,84317.0,1.5144235]
["bitfinex","BTCUSD",1740695076266,0.478744,84318.0,84317.0,1.88898015]
["bitfinex","BTCUSD",1740695076267,0.000847,84318.0,84317.0,1.88898015]
["bitfinex","BTCUSD",1740695076481,0.000847,84318.0,84317.0,1.903521]
["bitfinex","BTCUSD",1740695076694,0.000847,84318.0,84317.0,1.950621]
["bitfinex","BTCUSD",1740695077510,0.000847,84318.0,84317.0,1.943621]
["bitfinex","BTCUSD",1740695077720,0.000847,84318.0,84317.0,2.311321]
["bitfinex","BTCUSD",1740695077855,0.001847,84318.0,84317.0,2.318321]
["bitfinex","BTCUSD",1740695078056,0.002847,84318.0,84317.0,2.325321]
["bitfinex","BTCUSD",1740695078529,0.002847,84318.0,84317.0,2.375321]
["bitfinex","BTCUSD",1740695078710,0.0008478,84330.0,84324.0,0.32232585]
["bitfinex","BTCUSD",1740695079048,0.0008478,84330.0,84324.0,0.53768902]
["bitfinex","BTCUSD",1740695079329,0.0008478,84330.0,84324.0,2.13768902]
["bitfinex","BTCUSD",1740695079879,0.00088819,84325.0,84324.0,2.13768902]
["bitfinex","BTCUSD",1740695080336,0.00088819,84325.0,84324.0,2.14468902]
["bitfinex","BTCUSD",1740695080750,0.00088819,84325.0,84324.0,2.13768902]
["bitfinex","BTCUSD",1740695081100,0.00088819,84325.0,84324.0,2.14468902]
["bitfinex","BTCUSD",1740695081462,0.00088819,84325.0,84324.0,2.15168902]
["bitfinex","BTCUSD",1740695081671,0.00088819,84325.0,84324.0,2.16516669]
["bitfinex","BTCUSD",1740695082586,0.00088819,84325.0,84324.0,2.48986669]
["bitfinex","BTCUSD",1740695082792,0.0008478,84330.0,84329.0,0.277874]
["bitfinex","BTCUSD",1740695082995,0.0008478,84330.0,84329.0,0.84142854]
["bitfinex","BTCUSD",1740695083446,0.0008478,84330.0,84329.0,2.34142854]
["bitfinex","BTCUSD",1740695084206,0.0008478,84330.0,84329.0,2.88932854]
["bitfinex","BTCUSD",1740695084980,0.0008478,84330.0,84329.0,2.89632854]
["bitfinex","BTCUSD",1740695085183,0.0008478,84330.0,84329.0,3.01618519]
["bitfinex","BTCUSD",1740695085385,0.0008476,84352.0,84351.0,0.300728]
["bitfinex","BTCUSD",1740695085721,0.00088808,84352.0,84351.0,0.41570885]
["bitfinex","BTCUSD",1740695086775,0.00088808,84352.0,84351.0,0.42270885]
["bitfinex","BTCUSD",1740695087486,0.00088808,84352.0,84351.0,0.47970885]
["bitfinex","BTCUSD",1740695087703,0.00088808,84352.0,84351.0,0.59455202]
["bitfinex","BTCUSD",1740695088936,0.00088808,84352.0,84351.0,2.09455202]
["bitfinex","BTCUSD",1740695090065,0.00088808,84352.0,84351.0,2.41925202]
["bitfinex","BTCUSD",1740695090467,0.23018924,84371.0,84355.0,0.0783]
["bitfinex","BTCUSD",1740695090646,0.3,84366.0,84361.0,0.01454085]
["bitfinex","BTCUSD",1740695090831,0.3,84366.0,84365.0,0.19233885]
["bitfinex","BTCUSD",1740695091038,0.3,84366.0,84365.0,1.64354085]
["bitfinex","BTCUSD",1740695091233,6.239e-05,84371.0,84366.0,0.237062]
["bitfinex","BTCUSD",1740695091440,6.239e-05,84371.0,84368.0,0.01454085]
["bitfinex","BTCUSD",1740695091640,6.239e-05,84371.0,84370.0,0.19232885]
["bitfinex","BTCUSD",1740695091841,6.239e-05,84371.0,84370.0,1.55247047]
["bitfinex","BTCUSD",1740695092037,6.239e-05,84371.0,84370.0,1.81185847]
["bitfinex","BTCUSD",1740695094094,6.239e-05,84371.0,84370.0,1.81885847]
["bitfinex","BTCUSD",1740695095207,6.239e-05,84371.0,84370.0,1.87315847]
["bitfinex","BTCUSD",1740695095825,6.239e-05,84371.0,84370.0,1.86615847]
["bitfinex","BTCUSD",1740695096267,6.239e-05,84371.0,84370.0,1.92315847]
["bitfinex","BTCUSD",1740695096482,6.239e-05,84371.0,84370.0,1.91615847]
["bitfinex","BTCUSD",1740695096695,6.239e-05,84371.0,84370.0,1.92315847]
["bitfinex","BTCUSD",1740695096896,6.239e-05,84371.0,84370.0,2.24785847]
["bitfinex","BTCUSD",1740695099935,0.00090919,84371.0,84370.0,2.24785847]
["bitfinex","BTCUSD",1740695101110,0.00090919,84371.0,84370.0,2.29785847]
["bitfinex","BTCUSD",1740695101297,0.00090919,84371.0,84370.0,2.42325847]
["bitfinex","BTCUSD",1740695101529,0.00090919,84371.0,84370.0,2.97115847]
["bitfinex","BTCUSD",1740695101971,0.00090919,84371.0,84370.0,2.96415847]
["bitfinex","BTCUSD",1740695102196,0.00090919,84371.0,84370.0,2.97115847]
["bitfinex","BTCUSD",1740695102920,0.00090919,84371.0,84370.0,2.95715847]
["bitfinex","BTCUSD",1740695103137,0.00090919,84371.0,84370.0,2.97115847]
["bitfinex","BTCUSD",1740695103354,0.00090919,84371.0,84370.0,2.96415847]
["bitfinex","BTCUSD",1740695103820,0.00090919,84371.0,84370.0,2.97115847]
["bitfinex","BTCUSD",1740695107694,0.00090919,84371.0,84370.0,3.27115847]
["bitfinex","BTCUSD",1740695108858,0.00090919,84371.0,84370.0,3.26415847]
["bitfinex","BTCUSD",1740695109047,0.00090919,84371.0,84370.0,3.25715847]
["bitfinex","BTCUSD",1740695109375,0.00090919,84371.0,84370.0,3.27115847]
["bitfinex","BTCUSD",1740695109723,0.0008474,84383.0,84382.0,0.41770385]
["bitfinex","BTCUSD",1740695109929,0.00088786,84383.0,84382.0,1.52798174]
["bitfinex","BTCUSD",1740695110310,0.00088786,84383.0,84382.0,3.02798174]
["bitfinex","BTCUSD",1740695110750,0.00088786,84383.0,84382.0,3.12826174]
["bitfinex","BTCUSD",1740695111059,0.00088786,84383.0,84382.0,3.13526174]
["bitfinex","BTCUSD",1740695111263,0.00088786,84383.0,84382.0,3.00986174]
["bitfinex","BTCUSD",1740695112914,0.00088786,84383.0,84382.0,3.01686174]
["bitfinex","BTCUSD",1740695113314,0.00088786,84383.0,84382.0,2.83909874]
["bitfinex","BTCUSD",1740695114875,0.00088786,84383.0,84382.0,2.29119874]
["bitfinex","BTCUSD",1740695116368,0.00088786,84383.0,84382.0,2.46896174]
["bitfinex","BTCUSD",1740695116729,0.00088786,84383.0,84382.0,2.29119874]
["bitfinex","BTCUSD",1740695118090,0.177734,84396.0,84389.0,0.01454085]
["bitfinex","BTCUSD",1740695118287,0.177736,84395.0,84391.0,0.01454085]
["bitfinex","BTCUSD",1740695118499,0.2378142,84400.0,84391.0,0.01454085]
["bitfinex","BTCUSD",1740695118747,0.0008472,84400.0,84399.0,1.51454085]
["bitfinex","BTCUSD",1740695118965,0.1785722,84400.0,84399.0,1.61478085]
["bitfinex","BTCUSD",1740695119178,0.1785722,84400.0,84399.0,1.7346375]
["bitfinex","BTCUSD",1740695120073,0.1785722,84400.0,84399.0,1.6413975]
["bitfinex","BTCUSD",1740695120239,0.1785722,84400.0,84399.0,1.7485975]
["bitfinex","BTCUSD",1740695120776,0.0008472,84400.0,84399.0,1.7485975]
["bitfinex","BTCUSD",1740695121296,0.1785722,84400.0,84399.0,1.7485975]
["bitfinex","BTCUSD",1740695121476,0.236964,84401.0,84399.0,1.73405665]
["bitfinex","BTCUSD",1740695121649,0.177725,84400.0,84399.0,0.23405665]
["bitfinex","BTCUSD",1740695121849,0.177725,84400.0,84399.0,0.12874085]
["bitfinex","BTCUSD",1740695122052,0.177725,84400.0,84399.0,1.62874085]
["bitfinex","BTCUSD",1740695122440,0.177725,84400.0,84399.0,1.62174085]
["bitfinex","BTCUSD",1740695122660,0.177725,84400.0,84399.0,1.62874085]
["bitfinex","BTCUSD",1740695123173,0.177725,84400.0,84399.0,1.62174085]
["bitfinex","BTCUSD",1740695123769,0.1781481,84400.0,84399.0,1.62174085]
["bitfinex","BTCUSD",1740695124181,0.1781481,84400.0,84399.0,1.654347]
["bitfinex","BTCUSD",1740695124804,0.1781481,84400.0,84399.0,1.661347]
["bitfinex","BTCUSD",1740695129269,0.5614481,84400.0,84399.0,1.514]
["bitfinex","BTCUSD",1740695129415,0.63773137,84400.0,84399.0,1.43526627]
["bitfinex","BTCUSD",1740695129626,0.63885527,84400.0,84399.0,1.21583014]
["bitfinex","BTCUSD",1740695129824,0.75871192,84400.0,84399.0,1.21583014]
["bitfinex","BTCUSD",1740695130024,0.75871192,84400.0,84399.0,1.18183014]
["bitfinex","BTCUSD",1740695130228,0.75871192,84400.0,84399.0,1.10793014]
["bitfinex","BTCUSD",1740695130428,0.75893233,84400.0,84399.0,1.07935074]
["bitfinex","BTCUSD",1740695130793,0.75893233,84400.0,84399.0,1.07235074]
["bitfinex","BTCUSD",1740695131015,0.75893233,84400.0,84399.0,0.56435045]
["bitfinex","BTCUSD",1740695131140,0.64386489,84400.0,84399.0,0.003]
["bitfinex","BTCUSD",1740695131340,0.477786,84371.0,84349.0,0.0792]
["bitfinex","BTCUSD",1740695131564,0.477786,84371.0,84370.0,0.00046366]
["bitfinex","BTCUSD",1740695131971,0.477786,84371.0,84370.0,1.50046366]
["bitfinex","BTCUSD",1740695132392,0.02220012,84371.0,84370.0,1.50046366]
["bitfinex","BTCUSD",1740695132617,0.19998612,84371.0,84370.0,1.50046366]
["bitfinex","BTCUSD",1740695133002,0.19998612,84371.0,84370.0,1.50746366]
["bitfinex","BTCUSD",1740695133695,0.19998612,84371.0,84370.0,1.60762366]
["bitfinex","BTCUSD",1740695133900,0.20098612,84371.0,84370.0,1.61462366]
["bitfinex","BTCUSD",1740695134916,0.178786,84371.0,84370.0,1.61462366]
["bitfinex","BTCUSD",1740695143244,0.5740731,84371.0,84370.0,1.61462366]
["bitfinex","BTCUSD",1740695143450,0.59620066,84371.0,84370.0,1.51446366]
["bitfinex","BTCUSD",1740695143647,0.50091356,84371.0,84370.0,1.51446366]
["bitfinex","BTCUSD",1740695145677,0.478786,84371.0,84370.0,1.51446366]
["bitfinex","BTCUSD",1740695146179,0.478786,84371.0,84370.0,0.01446366]
["bitfinex","BTCUSD",1740695146775,0.478786,84371.0,84370.0,1.51446366]
["bitfinex","BTCUSD",1740695147278,0.5740731,84371.0,84370.0,1.51446366]
["bitfinex","BTCUSD",1740695147478,0.478786,84371.0,84370.0,1.51446366]
["bitfinex","BTCUSD",1740695148100,0.478786,84371.0,84370.0,1.50746366]
["bitfinex","BTCUSD",1740695148293,0.478786,84371.0,84370.0,1.51446366]
["bitfinex","BTCUSD",1740695148500,0.50090731,84371.0,84370.0,1.51446366]
["bitfinex","BTCUSD",1740695148900,0.49990731,84371.0,84370.0,1.50746366]
["bitfinex","BTCUSD",1740695149523,0.50090731,84371.0,84370.0,1.51446366]
["bitfinex","BTCUSD",1740695153744,0.50115474,84371.0,84370.0,1.51446366]
["bitfinex","BTCUSD",1740695154074,0.50090731,84371.0,84370.0,1.51446366]
["bitfinex","BTCUSD",1740695157464,0.02312131,84371.0,84370.0,1.51446366]
["bitfinex","BTCUSD",1740695157703,0.20090731,84371.0,84370.0,1.51446366]
["bitfinex","BTCUSD",1740695158574,0.20090731,84371.0,84370.0,1.3865282]
["bitfinex","BTCUSD",1740695158575,0.27422664,84371.0,84370.0,1.3865282]
["bitfinex","BTCUSD",1740695158726,0.27422664,84371.0,84340.0,0.0816]
["bitfinex","BTCUSD",1740695158727,0.09878355,84371.0,84340.0,0.0816]
["bitfinex","BTCUSD",1740695158927,0.177849,84341.0,84340.0,0.08166239]
["bitfinex","BTCUSD",1740695159688,0.177849,84341.0,84340.0,1.58166239]
["bitfinex","BTCUSD",1740695160060,0.19062939,84341.0,84340.0,1.58166239]
["bitfinex","BTCUSD",1740695160264,0.19162939,84341.0,84340.0,1.58766239]
["bitfinex","BTCUSD",1740695160825,0.2137507,84341.0,84340.0,1.58766239]
["bitfinex","BTCUSD",1740695161019,0.2137507,84341.0,84340.0,1.59466239]
["bitfinex","BTCUSD",1740695163418,0.2137507,84341.0,84340.0,1.51306239]
["bitfinex","BTCUSD",1740695164024,0.237125,84344.0,84340.0,1.51306239]
["bitfinex","BTCUSD",1740695164025,0.3,84343.0,84340.0,1.51306239]
["bitfinex","BTCUSD",1740695164301,0.00878017,84346.0,84321.0,0.0461]
["bitfinex","BTCUSD",1740695164302,0.47787,84331.0,84321.0,0.0461]
["bitfinex","BTCUSD",1740695164466,0.47787,84331.0,84330.0,0.00046388]
["bitfinex","BTCUSD",1740695164663,0.5493727,84331.0,84330.0,0.00046388]
["bitfinex","BTCUSD",1740695164867,0.55216839,84331.0,84330.0,0.00046388]
["bitfinex","BTCUSD",1740695165070,0.59080048,84331.0,84330.0,0.00046388]
["bitfinex","BTCUSD",1740695165643,0.477887,84323.0,84322.0,1.5]
["bitfinex","BTCUSD",1740695170159,0.48679414,84323.0,84322.0,1.5]
["bitfinex","BTCUSD",1740695170511,0.57863327,84323.0,84322.0,1.5]
["bitfinex","BTCUSD",1740695171428,0.48679414,84323.0,84322.0,1.5]
["bitfinex","BTCUSD",1740695172194,0.00890714,84323.0,84322.0,1.5]
["bitfinex","BTCUSD",1740695172749,0.18679414,84323.0,84322.0,1.5]
["bitfinex","BTCUSD",1740695174084,0.18679414,84323.0,84322.0,1.5004232]
["bitfinex","BTCUSD",1740695175639,0.48679414,84323.0,84322.0,1.5004232]
["bitfinex","BTCUSD",1740695176207,0.48679414,84323.0,84322.0,1.35496318]
["bitfinex","BTCUSD",1740695176320,0.52542623,84323.0,84316.0,0.0111995]
["bitfinex","BTCUSD",1740695176527,0.3,84303.0,84301.0,0.0802]
["bitfinex","BTCUSD",1740695176795,0.477931,84302.0,84301.0,0.00040504]
["bitfinex","BTCUSD",1740695177017,0.477931,84302.0,84301.0,1.50040504]
["bitfinex","BTCUSD",1740695177753,0.48078231,84302.0,84301.0,1.50040504]
["bitfinex","BTCUSD",1740695178513,0.5194144,84302.0,84301.0,1.50040504]
["bitfinex","BTCUSD",1740695180225,0.51656309,84302.0,84301.0,1.50040504]
["bitfinex","BTCUSD",1740695180435,0.477931,84302.0,84301.0,1.50040504]
["bitfinex","BTCUSD",1740695180586,0.48895131,84302.0,84301.0,1.50040504]
["bitfinex","BTCUSD",1740695183365,0.477931,84302.0,84301.0,1.50040504]
["bitfinex","BTCUSD",1740695185212,0.51656309,84302.0,84301.0,1.50040504]
["bitfinex","BTCUSD",1740695185420,0.62959569,84302.0,84301.0,1.50040504]
["bitfinex","BTCUSD",1740695185742,0.51656309,84302.0,84301.0,1.50040504]
["bitfinex","BTCUSD",1740695187112,0.52760878,84302.0,84301.0,1.50040504]
["bitfinex","BTCUSD",1740695187952,0.52760878,84302.0,84301.0,1.50082854]
["bitfinex","BTCUSD",1740695188556,0.51656309,84302.0,84301.0,1.50082854]
["bitfinex","BTCUSD",1740695191096,0.477931,84302.0,84301.0,1.50082854]
["bitfinex","BTCUSD",1740695192011,0.48080154,84302.0,84301.0,1.50082854]
["bitfinex","BTCUSD",1740695192544,0.5980691,84302.0,84301.0,1.50082854]
["bitfinex","BTCUSD",1740695192717,0.63670119,84302.0,84301.0,1.50082854]
["bitfinex","BTCUSD",1740695192915,0.51943363,84302.0,84301.0,1.50082854]
["bitfinex","BTCUSD",1740695193262,0.51656309,84302.0,84301.0,1.50082854]
["bitfinex","BTCUSD",1740695194089,0.477931,84302.0,84301.0,1.50082854]
["bitfinex","BTCUSD",1740695195512,0.51656309,84302.0,84301.0,1.50082854]
["bitfinex","BTCUSD",1740695196207,0.51656309,84302.0,84301.0,1.49754124]
["bitfinex","BTCUSD",1740695196520,0.9621436,84302.0,84301.0,0.0004235]
["bitfinex","BTCUSD",1740695196716,0.477969,84284.0,84283.0,0.11613124]
["bitfinex","BTCUSD",1740695196921,0.477969,84284.0,84283.0,0.11617163]
["bitfinex","BTCUSD",1740695197116,0.477969,84284.0,84283.0,1.50004039]
["bitfinex","BTCUSD",1740695197885,0.49067942,84284.0,84283.0,1.50004039]
["bitfinex","BTCUSD",1740695198886,0.53704074,84284.0,84283.0,1.50004039]
["bitfinex","BTCUSD",1740695199087,0.5399149,84284.0,84283.0,1.44315704]
["bitfinex","BTCUSD",1740695199863,0.50236368,84284.0,84283.0,1.08373602]
["bitfinex","BTCUSD",1740695202861,0.50236368,84284.0,84283.0,0.88866602]
["bitfinex","BTCUSD",1740695204909,0.50236368,84284.0,84283.0,0.88475602]
["bitfinex","BTCUSD",1740695206062,0.50236368,84284.0,84283.0,0.87667602]
["bitfinex","BTCUSD",1740695208058,0.50236368,84284.0,84283.0,0.83500015]
["bitfinex","BTCUSD",1740695208422,0.62222033,84284.0,84283.0,0.83500015]
["bitfinex","BTCUSD",1740695208623,0.61934617,84284.0,84283.0,0.83500015]
["bitfinex","BTCUSD",1740695209243,0.477971,84283.0,84273.0,0.0496]
["bitfinex","BTCUSD",1740695209447,0.477971,84283.0,84282.0,0.00505768]
["bitfinex","BTCUSD",1740695210792,0.477988,84275.0,84274.0,1.5]
["bitfinex","BTCUSD",1740695211018,0.477988,84275.0,84274.0,1.50012155]
["bitfinex","BTCUSD",1740695212182,0.51662009,84275.0,84274.0,1.50012155]
["bitfinex","BTCUSD",1740695212421,0.51662009,84275.0,84274.0,0.00012155]
["bitfinex","BTCUSD",1740695216798,0.51662009,84275.0,84274.0,0.00054515]
["bitfinex","BTCUSD",1740695221766,0.84522009,84275.0,84274.0,0.00054515]
["bitfinex","BTCUSD",1740695222400,0.84809958,84275.0,84274.0,0.00054515]
["bitfinex","BTCUSD",1740695222720,0.96795623,84275.0,84274.0,0.00054515]
["bitfinex","BTCUSD",1740695223049,0.478005,84267.0,84266.0,0.0004237]
["bitfinex","BTCUSD",1740695224195,0.479005,84267.0,84266.0,0.0004237]
["bitfinex","BTCUSD",1740695224394,0.480005,84267.0,84266.0,0.0004237]
["bitfinex","BTCUSD",1740695230358,0.18871124,84267.0,84266.0,0.0004237]
["bitfinex","BTCUSD",1740695230604,0.36671624,84267.0,84266.0,0.1254237]
["bitfinex","BTCUSD",1740695231357,0.36671624,84267.0,84266.0,1.6254237]
["bitfinex","BTCUSD",1740695232122,0.002,84267.0,84266.0,1.77756299]
["bitfinex","BTCUSD",1740695232324,0.002,84267.0,84266.0,1.79210384]
["bitfinex","BTCUSD",1740695233075,0.002,84267.0,84266.0,1.73992455]
["bitfinex","BTCUSD",1740695233751,0.237295,84283.0,84268.0,0.1273]
["bitfinex","BTCUSD",1740695233964,0.178005,84267.0,84266.0,1.61492455]
["bitfinex","BTCUSD",1740695234577,0.178004,84268.0,84267.0,0.14044085]
["bitfinex","BTCUSD",1740695234758,0.178004,84268.0,84267.0,0.2602975]
["bitfinex","BTCUSD",1740695235425,0.178004,84268.0,84267.0,0.14044085]
["bitfinex","BTCUSD",1740695235775,0.178004,84268.0,84267.0,0.14644085]
["bitfinex","BTCUSD",1740695236676,0.178004,84268.0,84267.0,0.25136085]
["bitfinex","BTCUSD",1740695238485,0.178003,84268.0,84267.0,0.25426085]
["bitfinex","BTCUSD",1740695239146,0.178003,84268.0,84267.0,0.23972]
["bitfinex","BTCUSD",1740695239302,0.178003,84268.0,84267.0,0.1398]
["bitfinex","BTCUSD",1740695239504,0.178003,84268.0,84267.0,0.23972]
["bitfinex","BTCUSD",1740695240308,0.178003,84268.0,84267.0,1.73972]
["bitfinex","BTCUSD",1740695240536,0.178003,84268.0,84267.0,1.6398]
["bitfinex","BTCUSD",1740695240686,0.178003,84268.0,84267.0,1.73972]
["bitfinex","BTCUSD",1740695244759,0.178003,84268.0,84267.0,1.7401434]
["bitfinex","BTCUSD",1740695248817,0.178003,84268.0,84267.0,1.72273877]
["bitfinex","BTCUSD",1740695251628,0.178003,84268.0,84267.0,1.71673877]
["bitfinex","BTCUSD",1740695252029,0.179003,84268.0,84267.0,1.72273877]
["bitfinex","BTCUSD",1740695252431,0.178003,84268.0,84267.0,1.71173877]
["bitfinex","BTCUSD",1740695252636,0.179003,84268.0,84267.0,1.71773877]
["bitfinex","BTCUSD",1740695253047,0.178003,84268.0,84267.0,1.71173877]
["bitfinex","BTCUSD",1740695253300,0.179003,84268.0,84267.0,1.71773877]
["bitfinex","BTCUSD",1740695253815,0.180003,84268.0,84267.0,1.72473877]
["bitfinex","BTCUSD",1740695254105,0.180003,84268.0,84267.0,1.71873877]
["bitfinex","BTCUSD",1740695254106,0.179003,84268.0,84267.0,1.71873877]
["bitfinex","BTCUSD",1740695254740,0.179003,84268.0,84267.0,1.72573877]
["bitfinex","BTCUSD",1740695255777,0.178003,84268.0,84267.0,1.71873877]
["bitfinex","BTCUSD",1740695255933,0.179003,84268.0,84267.0,1.72373877]
["bitfinex","BTCUSD",1740695256926,0.21767521,84270.0,84267.0,1.72373877]
["bitfinex","BTCUSD",1740695257129,0.178003,84268.0,84267.0,1.72373877]
["bitfinex","BTCUSD",1740695257928,0.178003,84268.0,84267.0,1.71673877]
["bitfinex","BTCUSD",1740695258360,0.17885,84268.0,84267.0,1.72373877]
["bitfinex","BTCUSD",1740695258582,0.17868999,84268.0,84267.0,1.72373877]
["bitfinex","BTCUSD",1740695258781,0.17868999,84268.0,84267.0,1.84359542]
["bitfinex","BTCUSD",1740695259392,0.17868999,84268.0,84267.0,1.72373877]
["bitfinex","BTCUSD",1740695259593,0.000847,84268.0,84267.0,1.72373877]
["bitfinex","BTCUSD",1740695259776,0.17885,84268.0,84267.0,1.71673877]
["bitfinex","BTCUSD",1740695260291,0.17985,84268.0,84267.0,1.72373877]
["bitfinex","BTCUSD",1740695261522,0.001847,84268.0,84267.0,1.91628462]
["bitfinex","BTCUSD",1740695261745,0.001847,84268.0,84267.0,1.85813627]
["bitfinex","BTCUSD",1740695261946,0.001847,84268.0,84267.0,1.91628462]
["bitfinex","BTCUSD",1740695265344,0.001847,84268.0,84267.0,2.01628462]
["bitfinex","BTCUSD",1740695266210,0.001847,84268.0,84267.0,2.01128462]
["bitfinex","BTCUSD",1740695266809,0.000847,84268.0,84267.0,2.01128462]
["bitfinex","BTCUSD",1740695267053,0.000847,84268.0,84267.0,2.13114127]
["bitfinex","BTCUSD",1740695267200,0.001847,84268.0,84267.0,2.13114127]
["bitfinex","BTCUSD",1740695267630,0.0008468,84281.0,84280.0,0.36531885]
["bitfinex","BTCUSD",1740695268184,0.0008468,84281.0,84280.0,2.73791885]
["bitfinex","BTCUSD",1740695268517,0.00096846,84284.0,84283.0,0.227971]
["bitfinex","BTCUSD",1740695268720,0.00096846,84284.0,84283.0,1.50922887]
["bitfinex","BTCUSD",1740695269044,0.3,84315.0,84307.0,0.305921]
["bitfinex","BTCUSD",1740695269238,0.00125208,84308.0,84307.0,0.24234085]
["bitfinex","BTCUSD",1740695269601,0.00125208,84308.0,84307.0,1.74234085]
["bitfinex","BTCUSD",1740695270732,0.00125208,84308.0,84307.0,1.74634085]
["bitfinex","BTCUSD",1740695270915,0.17917108,84308.0,84307.0,1.79799516]
["bitfinex","BTCUSD",1740695271136,0.00125208,84308.0,84307.0,1.79499516]
["bitfinex","BTCUSD",1740695271542,0.17917108,84308.0,84307.0,1.79499516]
["bitfinex","BTCUSD",1740695272596,0.01611381,84311.0,84308.0,0.01454085]
["bitfinex","BTCUSD",1740695272752,0.01623526,84311.0,84308.0,0.01454085]
["bitfinex","BTCUSD",1740695272956,0.17803445,84311.0,84310.0,0.01454085]
["bitfinex","BTCUSD",1740695273864,0.177915,84310.0,84308.0,0.01454085]
["bitfinex","BTCUSD",1740695274055,0.177915,84310.0,84308.0,0.02054085]
["bitfinex","BTCUSD",1740695274399,0.19420693,84311.0,84310.0,0.005]
["bitfinex","BTCUSD",1740695274782,0.19420693,84311.0,84310.0,0.011]
["bitfinex","BTCUSD",1740695275111,0.19420693,84311.0,84310.0,0.05087494]
["bitfinex","BTCUSD",1740695276519,0.19420693,84311.0,84310.0,0.04587494]
["bitfinex","BTCUSD",1740695278065,0.19420693,84311.0,84310.0,0.05087494]
["bitfinex","BTCUSD",1740695279034,0.19420693,84311.0,84310.0,1.55087494]
["bitfinex","BTCUSD",1740695279265,0.49420693,84311.0,84310.0,1.55087494]
["bitfinex","BTCUSD",1740695282703,0.49505393,84311.0,84310.0,1.55087494]
["bitfinex","BTCUSD",1740695285137,0.49505393,84311.0,84310.0,1.511]
["bitfinex","BTCUSD",1740695285339,0.55955393,84311.0,84310.0,1.511]
["bitfinex","BTCUSD",1740695285966,0.59730946,84311.0,84310.0,1.511]
["bitfinex","BTCUSD",1740695286311,0.477965,84286.0,84285.0,0.42852]
["bitfinex","BTCUSD",1740695286537,0.477965,84286.0,84285.0,0.52824]
["bitfinex","BTCUSD",1740695286737,0.477965,84286.0,84285.0,0.09972]
["bitfinex","BTCUSD",1740695287296,0.477965,84286.0,84285.0,1.59972]
["bitfinex","BTCUSD",1740695287703,0.477965,84286.0,84285.0,1.60172]
["bitfinex","BTCUSD",1740695289442,0.477965,84286.0,84285.0,1.59972]
["bitfinex","BTCUSD",1740695289644,0.477965,84286.0,84285.0,1.60372]
["bitfinex","BTCUSD",1740695290021,0.477965,84286.0,84285.0,1.60272]
["bitfinex","BTCUSD",1740695290204,0.477965,84286.0,84285.0,1.60372]
["bitfinex","BTCUSD",1740695290396,0.477965,84286.0,84285.0,1.501]
["bitfinex","BTCUSD",1740695290598,0.45792803,84286.0,84285.0,1.503]
["bitfinex","BTCUSD",1740695290970,0.45792803,84286.0,84285.0,1.504]
["bitfinex","BTCUSD",1740695291831,0.45792803,84286.0,84285.0,1.501]
["bitfinex","BTCUSD",1740695292362,0.45792803,84286.0,84285.0,1.504]
["bitfinex","BTCUSD",1740695293021,0.45792803,84286.0,84285.0,1.501]
["bitfinex","BTCUSD",1740695293363,0.45792803,84286.0,84285.0,1.504]
["bitfinex","BTCUSD",1740695293911,0.45792803,84286.0,84285.0,1.501]
["bitfinex","BTCUSD",1740695294265,0.45792803,84286.0,84285.0,1.5]
["bitfinex","BTCUSD",1740695294765,0.45792803,84286.0,84285.0,1.503]
["bitfinex","BTCUSD",1740695294965,0.45792803,84286.0,84285.0,1.5]
["bitfinex","BTCUSD",1740695295127,0.45792803,84286.0,84285.0,1.502]
["bitfinex","BTCUSD",1740695295534,0.45792803,84286.0,84285.0,1.505]
["bitfinex","BTCUSD",1740695296074,0.45792803,84286.0,84285.0,1.502]
["bitfinex","BTCUSD",1740695296514,0.45792803,84286.0,84285.0,1.505]
["bitfinex","BTCUSD",1740695297367,0.45792803,84286.0,84285.0,1.5054233]
["bitfinex","BTCUSD",1740695303219,0.46693923,84286.0,84285.0,1.5054233]
["bitfinex","BTCUSD",1740695303637,0.46693923,84286.0,84285.0,0.0054233]
["bitfinex","BTCUSD",1740695304082,0.46693923,84286.0,84285.0,1.5054233]
["bitfinex","BTCUSD",1740695307244,0.46693923,84286.0,84285.0,1.5034233]
["bitfinex","BTCUSD",1740695307373,0.46693923,84286.0,84285.0,1.5054233]
["bitfinex","BTCUSD",1740695309392,0.46778603,84286.0,84285.0,1.5054233]
["bitfinex","BTCUSD",1740695311436,0.46778603,84286.0,84285.0,1.5024233]
["bitfinex","BTCUSD",1740695311621,0.46778603,84286.0,84285.0,1.5014233]
["bitfinex","BTCUSD",1740695312201,0.46778603,84286.0,84285.0,1.5004233]
["bitfinex","BTCUSD",1740695312603,0.46778603,84286.0,84285.0,1.5024233]
["bitfinex","BTCUSD",1740695312810,0.4940505,84286.0,84285.0,1.5024233]
["bitfinex","BTCUSD",1740695313211,0.49599818,84286.0,84285.0,1.5024233]
["bitfinex","BTCUSD",1740695313756,0.49599818,84286.0,84285.0,0.0024233]
["bitfinex","BTCUSD",1740695314155,0.49599818,84286.0,84285.0,0.0004233]
["bitfinex","BTCUSD",1740695314453,0.477984,84277.0,84276.0,1.5]
["bitfinex","BTCUSD",1740695315163,0.21186097,84277.0,84276.0,1.5]
["bitfinex","BTCUSD",1740695315364,0.38984497,84277.0,84276.0,1.5]
["bitfinex","BTCUSD",1740695315880,0.38984497,84277.0,84276.0,1.50040508]
["bitfinex","BTCUSD",1740695316226,0.38984497,84277.0,84276.0,1.50340508]
["bitfinex","BTCUSD",1740695316640,0.14164651,84277.0,84276.0,1.50340508]
["bitfinex","BTCUSD",1740695317024,0.14164651,84277.0,84276.0,1.50740508]
["bitfinex","BTCUSD",1740695320591,0.44164651,84277.0,84276.0,1.50782848]
["bitfinex","BTCUSD",1740695326365,0.44164651,84277.0,84276.0,1.58992848]
["bitfinex","BTCUSD",1740695331576,0.14164651,84277.0,84276.0,1.58992848]
["bitfinex","BTCUSD",1740695331775,0.14164651,84277.0,84276.0,1.63492848]
["bitfinex","BTCUSD",1740695331980,0.44164651,84277.0,84276.0,1.63492848]
["bitfinex","BTCUSD",1740695332784,0.3,84277.0,84276.0,1.64946933]
["bitfinex","BTCUSD",1740695332985,0.477984,84277.0,84276.0,1.64946933]
["bitfinex","BTCUSD",1740695333216,0.3,84277.0,84276.0,1.64946933]
["bitfinex","BTCUSD",1740695333377,0.0008468,84286.0,84277.0,0.09044085]
["bitfinex","BTCUSD",1740695333571,0.177968,84285.0,84278.0,0.0496]
["bitfinex","BTCUSD",1740695333770,0.177974,84282.0,84279.0,0.0759]
["bitfinex","BTCUSD",1740695333969,0.0008468,84286.0,84280.0,0.0496]
["bitfinex","BTCUSD",1740695334200,0.1788118,84286.0,84285.0,1.5816]
["bitfinex","BTCUSD",1740695335871,0.0008468,84286.0,84285.0,1.59614085]
["bitfinex","BTCUSD",1740695336070,0.1788118,84286.0,84285.0,1.59614085]
["bitfinex","BTCUSD",1740695336470,0.1788118,84286.0,84285.0,1.64834085]
["bitfinex","BTCUSD",1740695336686,0.1788118,84286.0,84285.0,1.7681975]
["bitfinex","BTCUSD",1740695337437,0.1788118,84286.0,84285.0,1.7721975]
["bitfinex","BTCUSD",1740695338958,0.0008468,84286.0,84285.0,1.7721975]
["bitfinex","BTCUSD",1740695339163,0.0008468,84286.0,84285.0,1.65234085]
["bitfinex","BTCUSD",1740695340723,0.0008468,84286.0,84285.0,1.83030785]
["bitfinex","BTCUSD",1740695341087,0.0008468,84286.0,84285.0,1.65234085]
["bitfinex","BTCUSD",1740695343939,0.0008468,84286.0,84285.0,1.83030785]
["bitfinex","BTCUSD",1740695344145,0.0008468,84286.0,84285.0,1.9501645]
["bitfinex","BTCUSD",1740695344549,0.0008468,84286.0,84285.0,2.2501645]
["bitfinex","BTCUSD",1740695344771,0.0008468,84286.0,84285.0,1.9501645]
["bitfinex","BTCUSD",1740695345202,0.0008468,84286.0,84285.0,1.9451645]
["bitfinex","BTCUSD",1740695345548,0.0008468,84286.0,84285.0,1.9521645]
["bitfinex","BTCUSD",1740695345951,0.0008468,84286.0,84285.0,1.9451645]
["bitfinex","BTCUSD",1740695346154,0.0008468,84286.0,84285.0,1.9411645]
["bitfinex","BTCUSD",1740695346365,0.0008468,84286.0,84285.0,1.9551645]
["bitfinex","BTCUSD",1740695346792,0.0008468,84286.0,84285.0,1.9411645]
["bitfinex","BTCUSD",1740695347157,0.0008468,84286.0,84285.0,1.9481645]
["bitfinex","BTCUSD",1740695348931,0.177931,84303.0,84292.0,0.0762]
["bitfinex","BTCUSD",1740695349254,0.237219,84310.0,84295.0,0.0762]
["bitfinex","BTCUSD",1740695349441,0.177938,84299.0,84295.0,0.0762]
["bitfinex","BTCUSD",1740695349654,0.237222,84309.0,84299.0,0.0762]
["bitfinex","BTCUSD",1740695349800,0.237225,84308.0,84300.0,0.01454085]
["bitfinex","BTCUSD",1740695350008,0.177933,84301.0,84300.0,0.01454085]
["bitfinex","BTCUSD",1740695350188,0.177933,84301.0,84300.0,0.1343975]
["bitfinex","BTCUSD",1740695350627,0.177932,84302.0,84300.0,0.1343975]
["bitfinex","BTCUSD",1740695351191,0.177933,84301.0,84300.0,0.1343975]
["bitfinex","BTCUSD",1740695351950,0.177933,84301.0,84300.0,0.1403975]
["bitfinex","BTCUSD",1740695352316,0.237241,84303.0,84300.0,0.1473975]
["bitfinex","BTCUSD",1740695352475,0.177932,84302.0,84300.0,0.1343975]
["bitfinex","BTCUSD",1740695352860,0.177933,84301.0,84300.0,0.02154085]
["bitfinex","BTCUSD",1740695353212,0.177933,84301.0,84300.0,1.52854085]
["bitfinex","BTCUSD",1740695353409,0.177932,84302.0,84300.0,1.52854085]
["bitfinex","BTCUSD",1740695353727,0.177933,84301.0,84300.0,0.02154085]
["bitfinex","BTCUSD",1740695354123,0.177933,84301.0,84300.0,1.52154085]
["bitfinex","BTCUSD",1740695354537,0.177933,84301.0,84300.0,1.51454085]
["bitfinex","BTCUSD",1740695354901,0.177933,84301.0,84300.0,1.52854085]
["bitfinex","BTCUSD",1740695355102,0.177933,84301.0,84300.0,1.52154085]
["bitfinex","BTCUSD",1740695355640,0.177933,84301.0,84300.0,1.6413975]
["bitfinex","BTCUSD",1740695356417,0.177933,84301.0,84300.0,1.6483975]
["bitfinex","BTCUSD",1740695360403,0.1787798,84301.0,84300.0,1.6483975]
["bitfinex","BTCUSD",1740695364040,0.1787798,84301.0,84300.0,1.52854085]
["bitfinex","BTCUSD",1740695365888,0.4787798,84301.0,84300.0,1.52854085]
["bitfinex","BTCUSD",1740695373847,0.4787798,84301.0,84300.0,1.52896415]
["bitfinex","BTCUSD",1740695381560,0.3008468,84301.0,84300.0,1.52896415]
["bitfinex","BTCUSD",1740695381763,0.4787798,84301.0,84300.0,1.52896415]
["bitfinex","BTCUSD",1740695382171,0.4787798,84301.0,84300.0,1.62832415]
["bitfinex","BTCUSD",1740695382596,0.4787798,84301.0,84300.0,1.5144233]
["bitfinex","BTCUSD",1740695383265,0.5432798,84301.0,84300.0,1.5144233]
["bitfinex","BTCUSD",1740695383400,0.58822247,84301.0,84300.0,1.5144233]
["bitfinex","BTCUSD",1740695383612,0.69480779,84301.0,84300.0,1.5074233]
["bitfinex","BTCUSD",1740695384067,0.69480779,84301.0,84300.0,1.5114233]
["bitfinex","BTCUSD",1740695384409,0.69480779,84301.0,84300.0,1.5044233]
["bitfinex","BTCUSD",1740695385534,0.69480779,84301.0,84300.0,1.5004233]
["bitfinex","BTCUSD",1740695385727,0.69480779,84301.0,84300.0,1.5024233]
["bitfinex","BTCUSD",1740695385904,0.69480779,84301.0,84300.0,1.5004233]
["bitfinex","BTCUSD",1740695386108,0.69480779,84301.0,84300.0,1.5044233]
["bitfinex","BTCUSD",1740695386307,0.69680779,84301.0,84300.0,1.5044233]
["bitfinex","BTCUSD",1740695386488,0.69680779,84301.0,84300.0,1.5004233]
["bitfinex","BTCUSD",1740695386914,0.69780779,84301.0,84300.0,1.5004233]
["bitfinex","BTCUSD",1740695387258,0.43909043,84301.0,84300.0,1.5004233]
["bitfinex","BTCUSD",1740695388045,0.72556099,84301.0,84300.0,1.5004233]
["bitfinex","BTCUSD",1740695388240,0.3316,84301.0,84300.0,1.4196033]
["bitfinex","BTCUSD",1740695388408,0.5102129,84301.0,84300.0,1.4196033]
["bitfinex","BTCUSD",1740695388603,0.51299674,84301.0,84300.0,1.4196033]
["bitfinex","BTCUSD",1740695389669,0.59488454,84301.0,84300.0,1.4196033]
["bitfinex","BTCUSD",1740695390616,0.70377352,84301.0,84300.0,1.25437937]
["bitfinex","BTCUSD",1740695390987,0.70377352,84301.0,84300.0,1.22697937]
["bitfinex","BTCUSD",1740695392022,0.70377352,84301.0,84300.0,0.0004233]
["bitfinex","BTCUSD",1740695394131,1.03237352,84301.0,84300.0,0.0004233]
["bitfinex","BTCUSD",1740695395480,0.91888572,84301.0,84300.0,0.0004233]
["bitfinex","BTCUSD",1740695397984,0.91973272,84301.0,84300.0,0.0004233]
["bitfinex","BTCUSD",1740695398562,0.92073272,84301.0,84300.0,0.0004233]
["bitfinex","BTCUSD",1740695399206,0.477976,84281.0,84280.0,1.4994233]
["bitfinex","BTCUSD",1740695402292,0.477976,84281.0,84280.0,1.5034233]
["bitfinex","BTCUSD",1740695402522,0.477976,84281.0,84280.0,1.5064233]
["bitfinex","BTCUSD",1740695402672,0.477976,84281.0,84280.0,1.4994233]
["bitfinex","BTCUSD",1740695403028,0.477976,84281.0,84280.0,1.5064233]
["bitfinex","BTCUSD",1740695403454,0.477976,84281.0,84280.0,1.5034233]
["bitfinex","BTCUSD",1740695403664,0.477976,84281.0,84280.0,1.5024233]
["bitfinex","BTCUSD",1740695403958,0.477976,84281.0,84280.0,1.5064233]
["bitfinex","BTCUSD",1740695404163,0.477976,84281.0,84280.0,1.5034233]
["bitfinex","BTCUSD",1740695404376,0.477976,84281.0,84280.0,1.5074233]
["bitfinex","BTCUSD",1740695405235,0.477976,84281.0,84280.0,1.5034233]
["bitfinex","BTCUSD",1740695405439,0.477976,84281.0,84280.0,1.5044233]
["bitfinex","BTCUSD",1740695405844,0.477976,84281.0,84280.0,1.5084233]
["bitfinex","BTCUSD",1740695409143,0.477976,84281.0,84280.0,1.5088469]
["bitfinex","BTCUSD",1740695409344,0.4788232,84281.0,84280.0,1.5088469]
["bitfinex","BTCUSD",1740695414739,0.24369039,84281.0,84280.0,1.5088469]
["bitfinex","BTCUSD",1740695415090,0.42166639,84281.0,84280.0,1.5088469]
["bitfinex","BTCUSD",1740695427486,0.10695751,84281.0,84280.0,1.5088469]
["bitfinex","BTCUSD",1740695427636,0.177976,84281.0,84280.0,1.5088469]
["bitfinex","BTCUSD",1740695431676,0.177976,84281.0,84280.0,1.5542469]
["bitfinex","BTCUSD",1740695433523,0.1783996,84281.0,84280.0,1.5542469]
["bitfinex","BTCUSD",1740695440124,0.1783996,84281.0,84280.0,0.0548236]
["bitfinex","BTCUSD",1740695440557,0.1783996,84281.0,84280.0,1.5548236]
["bitfinex","BTCUSD",1740695443505,0.1783996,84281.0,84280.0,0.0548236]
["bitfinex","BTCUSD",1740695443668,0.26742756,84281.0,84280.0,0.0548236]
["bitfinex","BTCUSD",1740695444934,0.4783996,84281.0,84280.0,0.0548236]
["bitfinex","BTCUSD",1740695454690,0.2322139,84281.0,84280.0,0.0548236]
["bitfinex","BTCUSD",1740695455166,0.4101899,84281.0,84280.0,0.0548236]
["bitfinex","BTCUSD",1740695455327,0.177976,84281.0,84280.0,0.0548236]
["bitfinex","BTCUSD",1740695455989,0.177976,84281.0,84280.0,1.5548236]
["bitfinex","BTCUSD",1740695457343,0.1783996,84281.0,84280.0,1.5548236]
["bitfinex","BTCUSD",1740695459065,0.4783996,84281.0,84280.0,0.0998236]
["bitfinex","BTCUSD",1740695459460,0.4783996,84281.0,84280.0,1.6748236]
["bitfinex","BTCUSD",1740695467976,0.3004236,84281.0,84280.0,1.6748236]
["bitfinex","BTCUSD",1740695468274,0.4783996,84281.0,84280.0,1.6748236]
["bitfinex","BTCUSD",1740695468631,0.0004236,84281.0,84280.0,1.79468025]
["bitfinex","BTCUSD",1740695468825,0.0004236,84281.0,84280.0,1.97265825]
["bitfinex","BTCUSD",1740695469874,0.0004236,84281.0,84280.0,2.3118991]
["bitfinex","BTCUSD",1740695470082,0.10641351,84313.0,84285.0,0.01454085]
["bitfinex","BTCUSD",1740695470431,0.300847,84301.0,84295.0,0.0769]
["bitfinex","BTCUSD",1740695470656,0.000847,84301.0,84296.0,0.223]
["bitfinex","BTCUSD",1740695470844,0.000847,84301.0,84300.0,1.6313]
["bitfinex","BTCUSD",1740695471230,0.17878,84301.0,84300.0,1.6313]
["bitfinex","BTCUSD",1740695471732,0.47878,84301.0,84300.0,1.6313]
["bitfinex","BTCUSD",1740695471933,0.47878,84301.0,84300.0,1.69737401]
["bitfinex","BTCUSD",1740695472707,0.46648,84301.0,84300.0,1.69837401]
["bitfinex","BTCUSD",1740695473227,0.46648,84301.0,84300.0,1.70037401]
["bitfinex","BTCUSD",1740695476656,0.477933,84301.0,84300.0,1.70037401]
["bitfinex","BTCUSD",1740695476862,0.3,84301.0,84300.0,1.70037401]
["bitfinex","BTCUSD",1740695479211,0.3,84301.0,84300.0,1.87830901]
["bitfinex","BTCUSD",1740695479419,0.3,84301.0,84300.0,1.70037401]
["bitfinex","BTCUSD",1740695479618,0.3,84301.0,84300.0,1.87830901]
["bitfinex","BTCUSD",1740695479956,0.0008466,84303.0,84301.0,0.0775]
["bitfinex","BTCUSD",1740695480150,0.0008466,84303.0,84302.0,0.19735665]
["bitfinex","BTCUSD",1740695481312,0.00094266,84303.0,84302.0,0.19735665]
["bitfinex","BTCUSD",1740695481518,0.00094266,84303.0,84302.0,0.37928765]
["bitfinex","BTCUSD",1740695481721,0.00094266,84303.0,84302.0,0.24645665]
["bitfinex","BTCUSD",1740695481917,0.00094266,84303.0,84302.0,0.42438765]
["bitfinex","BTCUSD",1740695482139,0.00094266,84303.0,84302.0,0.24645665]
["bitfinex","BTCUSD",1740695482358,0.00094266,84303.0,84302.0,0.25145665]
["bitfinex","BTCUSD",1740695483801,0.00094266,84303.0,84302.0,0.1316]
["bitfinex","BTCUSD",1740695483971,0.00094266,84303.0,84302.0,1.6316]
["bitfinex","BTCUSD",1740695484523,0.17887166,84303.0,84302.0,1.6316]
["bitfinex","BTCUSD",1740695486460,0.00094266,84303.0,84302.0,1.6316]
["bitfinex","BTCUSD",1740695486634,0.17887166,84303.0,84302.0,1.6316]
["bitfinex","BTCUSD",1740695486960,0.00094266,84303.0,84302.0,1.6316]
["bitfinex","BTCUSD",1740695487133,0.17887166,84303.0,84302.0,1.6316]
["bitfinex","BTCUSD",1740695487340,0.17887166,84303.0,84302.0,1.79338076]
["bitfinex","BTCUSD",1740695492181,0.237222,84309.0,84302.0,1.79338076]
["bitfinex","BTCUSD",1740695492384,0.177929,84303.0,84302.0,0.29338076]
["bitfinex","BTCUSD",1740695492613,0.177929,84303.0,84302.0,0.23052]
["bitfinex","BTCUSD",1740695492861,0.1783525,84303.0,84302.0,1.73052]
["bitfinex","BTCUSD",1740695493758,0.1783525,84303.0,84302.0,1.72652]
["bitfinex","BTCUSD",1740695494527,0.1783525,84303.0,84302.0,1.72852]
["bitfinex","BTCUSD",1740695494736,0.1783525,84303.0,84302.0,1.72652]
["bitfinex","BTCUSD",1740695495049,0.1783525,84303.0,84302.0,1.84637665]
["bitfinex","BTCUSD",1740695495259,0.1783525,84303.0,84302.0,1.85037665]
["bitfinex","BTCUSD",1740695495933,7.201e-05,84309.0,84302.0,1.85037665]
["bitfinex","BTCUSD",1740695496140,0.177929,84303.0,84302.0,0.35037665]
["bitfinex","BTCUSD",1740695496345,0.177929,84303.0,84302.0,0.23052]
["bitfinex","BTCUSD",1740695496595,0.177929,84303.0,84302.0,1.73052]
["bitfinex","BTCUSD",1740695496941,0.177929,84303.0,84302.0,1.72152]
["bitfinex","BTCUSD",1740695497343,0.177929,84303.0,84302.0,1.72652]
["bitfinex","BTCUSD",1740695497867,0.177929,84303.0,84302.0,1.72452]
["bitfinex","BTCUSD",1740695498062,0.177929,84303.0,84302.0,1.72852]
["bitfinex","BTCUSD",1740695498326,0.177929,84303.0,84302.0,1.84837665]
["bitfinex","BTCUSD",1740695498662,0.177929,84303.0,84302.0,1.84537665]
["bitfinex","BTCUSD",1740695499050,0.177929,84303.0,84302.0,1.85037665]
["bitfinex","BTCUSD",1740695500290,0.3,84307.0,84302.0,1.85037665]
["bitfinex","BTCUSD",1740695500466,0.3,84307.0,84302.0,0.35037665]
["bitfinex","BTCUSD",1740695500698,0.177929,84303.0,84302.0,0.23052]
["bitfinex","BTCUSD",1740695500964,0.177929,84303.0,84302.0,1.73052]
["bitfinex","BTCUSD",1740695501280,0.177929,84303.0,84302.0,1.72652]
["bitfinex","BTCUSD",1740695501741,0.3,84307.0,84302.0,1.72352]
["bitfinex","BTCUSD",1740695501943,0.237231,84306.0,84302.0,0.22552]
["bitfinex","BTCUSD",1740695502253,0.237231,84306.0,84302.0,0.22952]
["bitfinex","BTCUSD",1740695502441,0.177928,84304.0,84302.0,0.22952]
["bitfinex","BTCUSD",1740695502585,0.177929,84303.0,84302.0,0.22552]
["bitfinex","BTCUSD",1740695502790,0.477929,84304.0,84302.0,1.770951]
["bitfinex","BTCUSD",1740695503170,0.477929,84304.0,84302.0,0.265951]
["bitfinex","BTCUSD",1740695503589,0.477929,84304.0,84303.0,1.5]
["bitfinex","BTCUSD",1740695505317,0.477929,84304.0,84303.0,1.504]
["bitfinex","BTCUSD",1740695506834,0.477929,84304.0,84303.0,1.509]
["bitfinex","BTCUSD",1740695507584,0.477929,84304.0,84303.0,1.62885665]
["bitfinex","BTCUSD",1740695507995,0.477929,84304.0,84303.0,1.509]
["bitfinex","BTCUSD",1740695508192,0.177929,84304.0,84303.0,1.509]
["bitfinex","BTCUSD",1740695518366,0.237226,84308.0,84303.0,1.509]
["bitfinex","BTCUSD",1740695518571,0.237232,84306.0,84303.0,0.009]
["bitfinex","BTCUSD",1740695518767,0.177926,84305.0,84303.0,0.009]
["bitfinex","BTCUSD",1740695519027,0.177926,84305.0,84304.0,1.5]
["bitfinex","BTCUSD",1740695519273,0.177924,84306.0,84304.0,1.5]
["bitfinex","BTCUSD",1740695519427,0.177927,84304.0,84303.0,0.009]
["bitfinex","BTCUSD",1740695519792,0.177927,84304.0,84303.0,1.509]
["bitfinex","BTCUSD",1740695519994,0.177927,84304.0,84303.0,1.504]
["bitfinex","BTCUSD",1740695520232,0.177927,84304.0,84303.0,1.5]
["bitfinex","BTCUSD",1740695520622,0.177927,84304.0,84303.0,1.503]
["bitfinex","BTCUSD",1740695520822,0.177927,84304.0,84303.0,1.5]
["bitfinex","BTCUSD",1740695521223,0.177927,84304.0,84303.0,1.504]
["bitfinex","BTCUSD",1740695521430,0.177927,84304.0,84303.0,1.507]
["bitfinex","BTCUSD",1740695521840,0.177927,84304.0,84303.0,1.504]
["bitfinex","BTCUSD",1740695522244,0.177927,84304.0,84303.0,1.509]
["bitfinex","BTCUSD",1740695522666,0.177927,84304.0,84303.0,1.62885665]
["bitfinex","BTCUSD",1740695525309,0.177927,84304.0,84303.0,1.71195665]
["bitfinex","BTCUSD",1740695532474,0.177927,84304.0,84303.0,1.71280345]
["bitfinex","BTCUSD",1740695532674,0.1783504,84304.0,84303.0,1.71280345]
["bitfinex","BTCUSD",1740695534711,0.0004234,84304.0,84303.0,1.71280345]
["bitfinex","BTCUSD",1740695535248,0.0004234,84304.0,84303.0,1.70780345]
["bitfinex","BTCUSD",1740695535452,0.1783504,84304.0,84303.0,1.70380345]
["bitfinex","BTCUSD",1740695535894,0.1783504,84304.0,84303.0,1.71480345]
["bitfinex","BTCUSD",1740695536499,0.1783504,84304.0,84303.0,1.70980345]
["bitfinex","BTCUSD",1740695537575,0.1783504,84304.0,84303.0,1.71680345]
["bitfinex","BTCUSD",1740695543375,0.1783504,84304.0,84303.0,1.81544345]
["bitfinex","BTCUSD",1740695547266,0.4783504,84304.0,84303.0,1.81544345]
["bitfinex","BTCUSD",1740695552908,0.3004234,84304.0,84303.0,1.81544345]
["bitfinex","BTCUSD",1740695553294,0.3004234,84304.0,84303.0,1.99337245]
["bitfinex","BTCUSD",1740695554472,0.15216057,84310.0,84303.0,1.99337245]
["bitfinex","BTCUSD",1740695554679,0.177918,84309.0,84304.0,0.11985665]
["bitfinex","BTCUSD",1740695555038,0.177918,84309.0,84308.0,1.5]
["bitfinex","BTCUSD",1740695556898,0.177916,84309.0,84308.0,1.5836]
["bitfinex","BTCUSD",1740695557055,0.1783395,84310.0,84308.0,1.5836]
["bitfinex","BTCUSD",1740695557259,0.1783395,84310.0,84308.0,0.0836]
["bitfinex","BTCUSD",1740695557675,0.1783395,84310.0,84309.0,1.5]
["bitfinex","BTCUSD",1740695557902,0.0004235,84310.0,84309.0,1.5]
["bitfinex","BTCUSD",1740695558312,0.1783375,84310.0,84309.0,1.5]
["bitfinex","BTCUSD",1740695558484,0.0004235,84310.0,84309.0,1.5]
["bitfinex","BTCUSD",1740695558686,0.0004235,84310.0,84309.0,1.6268]
["bitfinex","BTCUSD",1740695558898,0.0004235,84310.0,84309.0,1.804716]
["bitfinex","BTCUSD",1740695559103,0.0004235,84310.0,84309.0,1.6268]
["bitfinex","BTCUSD",1740695559784,0.1783375,84310.0,84309.0,1.6268]
["bitfinex","BTCUSD",1740695559903,0.1783375,84310.0,84309.0,1.74665665]
["bitfinex","BTCUSD",1740695560105,0.1783375,84310.0,84309.0,1.74965665]
["bitfinex","BTCUSD",1740695560332,0.1783375,84310.0,84309.0,1.75465665]
["bitfinex","BTCUSD",1740695560687,0.1783375,84310.0,84309.0,1.75165665]
["bitfinex","BTCUSD",1740695561616,0.1783375,84310.0,84309.0,1.75565665]
["bitfinex","BTCUSD",1740695562675,0.0004235,84310.0,84309.0,1.75565665]
["bitfinex","BTCUSD",1740695562916,0.1783375,84310.0,84309.0,1.75565665]
["bitfinex","BTCUSD",1740695564888,0.0004235,84310.0,84309.0,1.75565665]
["bitfinex","BTCUSD",1740695565223,0.22900647,84316.0,84310.0,0.0764]
["bitfinex","BTCUSD",1740695565423,0.177908,84314.0,84311.0,0.06607401]
["bitfinex","BTCUSD",1740695565628,0.3,84315.0,84311.0,0.06607401]
["bitfinex","BTCUSD",1740695565891,0.3,84315.0,84314.0,1.5818]
["bitfinex","BTCUSD",1740695566022,0.31355609,84315.0,84314.0,1.5818]
["bitfinex","BTCUSD",1740695566228,0.01355609,84315.0,84314.0,1.5818]
["bitfinex","BTCUSD",1740695566433,0.3,84320.0,84314.0,1.70165665]
["bitfinex","BTCUSD",1740695566624,0.477895,84320.0,84314.0,0.20165665]
["bitfinex","BTCUSD",1740695566808,0.477895,84320.0,84311.0,0.06607401]
["bitfinex","BTCUSD",1740695566809,0.237113,84348.0,84318.0,0.0752]
["bitfinex","BTCUSD",1740695567028,0.177859,84336.0,84335.0,1.5]
["bitfinex","BTCUSD",1740695567234,0.477859,84336.0,84335.0,1.59852]
["bitfinex","BTCUSD",1740695567458,0.177859,84336.0,84335.0,1.59852]
["bitfinex","BTCUSD",1740695567866,0.477859,84336.0,84335.0,1.59852]
["bitfinex","BTCUSD",1740695568099,0.477859,84336.0,84335.0,1.71837665]
["bitfinex","BTCUSD",1740695568459,0.477859,84336.0,84335.0,1.59852]
["bitfinex","BTCUSD",1740695569790,0.477859,84336.0,84335.0,1.60152]
["bitfinex","BTCUSD",1740695570134,0.477859,84336.0,84335.0,1.60352]
["bitfinex","BTCUSD",1740695573226,0.477859,84336.0,84335.0,1.68132]
["bitfinex","BTCUSD",1740695575376,0.475059,84336.0,84335.0,1.68132]
["bitfinex","BTCUSD",1740695575576,0.475059,84336.0,84335.0,1.80117665]
["bitfinex","BTCUSD",1740695578237,0.475059,84336.0,84335.0,1.68132]
["bitfinex","BTCUSD",1740695581714,0.4754824,84336.0,84335.0,1.68132]
["bitfinex","BTCUSD",1740695584754,0.3004234,84336.0,84335.0,1.72932]
["bitfinex","BTCUSD",1740695585090,0.0004234,84336.0,84335.0,1.72932]
["bitfinex","BTCUSD",1740695585292,0.0004234,84336.0,84335.0,1.904182]
["bitfinex","BTCUSD",1740695585495,0.0004234,84336.0,84335.0,2.02703865]
["bitfinex","BTCUSD",1740695585670,0.0004234,84336.0,84335.0,2.02503865]
["bitfinex","BTCUSD",1740695585874,0.0004234,84336.0,84335.0,2.02903865]
["bitfinex","BTCUSD",1740695586057,0.0004234,84336.0,84335.0,2.02603865]
["bitfinex","BTCUSD",1740695586255,0.0004234,84336.0,84335.0,2.02703865]
["bitfinex","BTCUSD",1740695586676,0.0004234,84336.0,84335.0,2.0415795]
["bitfinex","BTCUSD",1740695586852,0.0004234,84336.0,84335.0,2.0365795]
["bitfinex","BTCUSD",1740695587079,0.0004234,84336.0,84335.0,2.0505795]
["bitfinex","BTCUSD",1740695589997,0.0004234,84336.0,84335.0,1.8727175]
["bitfinex","BTCUSD",1740695590196,0.0004234,84336.0,84335.0,2.1974175]
["bitfinex","BTCUSD",1740695590384,0.21048712,84344.0,84337.0,0.1211]
["bitfinex","BTCUSD",1740695590583,0.01337933,84347.0,84339.0,0.0755]
["bitfinex","BTCUSD",1740695590783,0.177839,84346.0,84340.0,0.0456]
["bitfinex","BTCUSD",1740695591008,0.177839,84346.0,84345.0,1.5]
["bitfinex","BTCUSD",1740695591235,0.177839,84346.0,84345.0,1.6211]
["bitfinex","BTCUSD",1740695592687,0.01693256,84347.0,84346.0,0.1302]
["bitfinex","BTCUSD",1740695592862,0.01693256,84347.0,84346.0,0.19627401]
["bitfinex","BTCUSD",1740695593070,0.237091,84356.0,84347.0,0.0815]
["bitfinex","BTCUSD",1740695593071,0.177834,84348.0,84347.0,0.0815]
["bitfinex","BTCUSD",1740695593416,0.177834,84348.0,84347.0,1.5815]
["bitfinex","BTCUSD",1740695594355,0.19433814,84348.0,84347.0,1.5815]
["bitfinex","BTCUSD",1740695595765,0.19433814,84348.0,84347.0,1.5865]
["bitfinex","BTCUSD",1740695595969,0.01650414,84348.0,84347.0,1.60104085]
["bitfinex","BTCUSD",1740695596342,0.3,84351.0,84348.0,0.01454085]
["bitfinex","BTCUSD",1740695596523,0.177832,84349.0,84348.0,0.01454085]
["bitfinex","BTCUSD",1740695596755,0.3,84351.0,84348.0,0.01454085]
["bitfinex","BTCUSD",1740695596927,0.177832,84349.0,84348.0,0.01454085]
["bitfinex","BTCUSD",1740695597102,0.177832,84349.0,84348.0,0.09134085]
["bitfinex","BTCUSD",1740695597310,0.177832,84349.0,84348.0,0.13891494]
["bitfinex","BTCUSD",1740695598127,0.31701227,84351.0,84348.0,0.13891494]
["bitfinex","BTCUSD",1740695598271,0.177832,84349.0,84348.0,0.13891494]
["bitfinex","BTCUSD",1740695598934,0.177832,84349.0,84348.0,1.64391494]
["bitfinex","BTCUSD",1740695599336,0.177832,84349.0,84348.0,1.64891494]
["bitfinex","BTCUSD",1740695599739,0.177832,84349.0,84348.0,1.64391494]
["bitfinex","BTCUSD",1740695600111,0.177832,84349.0,84348.0,1.64991494]
["bitfinex","BTCUSD",1740695602047,0.177832,84349.0,84348.0,1.97461494]
["bitfinex","BTCUSD",1740695603959,0.177832,84349.0,84348.0,2.07293494]
["bitfinex","BTCUSD",1740695606095,0.177832,84349.0,84348.0,1.97461494]
["bitfinex","BTCUSD",1740695606275,0.177832,84349.0,84348.0,2.02536085]
["bitfinex","BTCUSD",1740695608027,0.1782552,84349.0,84348.0,2.02536085]
["bitfinex","BTCUSD",1740695614054,0.31695429,84351.0,84348.0,2.02536085]
["bitfinex","BTCUSD",1740695614350,0.177832,84349.0,84348.0,0.52536085]
["bitfinex","BTCUSD",1740695614569,0.177832,84349.0,84348.0,0.58285158]
["bitfinex","BTCUSD",1740695614735,0.177832,84349.0,84348.0,2.08285158]
["bitfinex","BTCUSD",1740695614939,0.177832,84349.0,84348.0,2.07685158]
["bitfinex","BTCUSD",1740695615474,0.177832,84349.0,84348.0,2.08085158]
["bitfinex","BTCUSD",1740695615644,0.177832,84349.0,84348.0,2.07685158]
["bitfinex","BTCUSD",1740695615847,0.177832,84349.0,84348.0,2.07185158]
["bitfinex","BTCUSD",1740695616065,0.177832,84349.0,84348.0,2.08285158]
["bitfinex","BTCUSD",1740695619935,0.177832,84349.0,84348.0,2.08369798]
["bitfinex","BTCUSD",1740695620892,0.1782552,84349.0,84348.0,2.08369798]
["bitfinex","BTCUSD",1740695627993,0.1782552,84349.0,84348.0,2.02620725]
["bitfinex","BTCUSD",1740695636541,0.0004232,84349.0,84348.0,2.02620725]
["bitfinex","BTCUSD",1740695636739,0.1782552,84349.0,84348.0,2.02620725]
["bitfinex","BTCUSD",1740695643749,0.1782552,84349.0,84348.0,1.9133464]
["bitfinex","BTCUSD",1740695643967,0.18236607,84349.0,84348.0,1.6100064]
["bitfinex","BTCUSD",1740695644527,0.18236607,84349.0,84348.0,1.5118464]
["bitfinex","BTCUSD",1740695644723,0.48236607,84349.0,84348.0,1.5118464]
["bitfinex","BTCUSD",1740695644926,0.48308319,84349.0,84348.0,1.5118464]
["bitfinex","BTCUSD",1740695645530,0.48308319,84349.0,84348.0,1.45502284]
["bitfinex","BTCUSD",1740695645752,0.48308319,84349.0,84348.0,1.42659284]
["bitfinex","BTCUSD",1740695645952,0.48308319,84349.0,84348.0,1.38841787]
["bitfinex","BTCUSD",1740695646157,0.58059234,84349.0,84348.0,1.38841787]
["bitfinex","BTCUSD",1740695646360,0.58059234,84349.0,84348.0,1.26126787]
["bitfinex","BTCUSD",1740695646538,0.58059234,84349.0,84348.0,1.26526787]
["bitfinex","BTCUSD",1740695646964,0.58059234,84349.0,84348.0,1.26426787]
["bitfinex","BTCUSD",1740695647138,0.58059234,84349.0,84348.0,0.0008464]
["bitfinex","BTCUSD",1740695647355,0.90919234,84349.0,84348.0,0.0008464]
["bitfinex","BTCUSD",1740695647571,1.02992575,84349.0,84348.0,0.0008464]
["bitfinex","BTCUSD",1740695647760,1.05692495,84349.0,84348.0,0.0008464]
["bitfinex","BTCUSD",1740695648358,1.075507,84349.0,84348.0,0.0008464]
["bitfinex","BTCUSD",1740695648956,1.05692495,84349.0,84348.0,0.0008464]
["bitfinex","BTCUSD",1740695649153,0.59237485,84348.0,84347.0,0.0006928]
["bitfinex","BTCUSD",1740695649360,0.67264065,84348.0,84347.0,0.0006928]
["bitfinex","BTCUSD",1740695650491,0.67464065,84348.0,84347.0,0.0016928]
["bitfinex","BTCUSD",1740695650693,0.67464065,84348.0,84347.0,0.0006928]
["bitfinex","BTCUSD",1740695650917,0.67474536,84348.0,84347.0,0.0006928]
["bitfinex","BTCUSD",1740695651124,0.67874536,84348.0,84347.0,0.0016928]
["bitfinex","BTCUSD",1740695651764,0.67874536,84348.0,84347.0,0.0026928]
["bitfinex","BTCUSD",1740695652087,0.67274536,84348.0,84347.0,0.0016928]
["bitfinex","BTCUSD",1740695652238,0.69132756,84348.0,84347.0,0.0016928]
["bitfinex","BTCUSD",1740695652424,0.78948756,84348.0,84347.0,0.0016928]
["bitfinex","BTCUSD",1740695652644,1.11808756,84348.0,84347.0,0.0016928]
["bitfinex","BTCUSD",1740695653044,1.11808756,84348.0,84347.0,0.0006928]
["bitfinex","BTCUSD",1740695653242,1.02492756,84348.0,84347.0,0.0016928]
["bitfinex","BTCUSD",1740695653508,1.13008756,84348.0,84347.0,0.0016928]
["bitfinex","BTCUSD",1740695653786,1.12308756,84348.0,84347.0,0.0016928]
["bitfinex","BTCUSD",1740695653929,1.11808756,84348.0,84347.0,0.0006928]
["bitfinex","BTCUSD",1740695654129,1.03392756,84348.0,84347.0,0.0016928]
["bitfinex","BTCUSD",1740695654352,1.13208756,84348.0,84347.0,0.0016928]
["bitfinex","BTCUSD",1740695654556,1.12508756,84348.0,84347.0,0.0016928]
["bitfinex","BTCUSD",1740695654890,0.05,84336.0,84335.0,0.0005394]
["bitfinex","BTCUSD",1740695655093,0.86058998,84336.0,84335.0,0.0005394]
["bitfinex","BTCUSD",1740695655287,0.95853792,84336.0,84335.0,0.0005394]
["bitfinex","BTCUSD",1740695655810,1.05669792,84336.0,84335.0,0.0005394]
["bitfinex","BTCUSD",1740695656106,0.95853792,84336.0,84335.0,0.0005394]
["bitfinex","BTCUSD",1740695656337,1.07123877,84336.0,84335.0,0.0005394]
["bitfinex","BTCUSD",1740695656545,1.09863797,84336.0,84335.0,0.0005394]
["bitfinex","BTCUSD",1740695656898,1.11722145,84336.0,84335.0,0.0005394]
["bitfinex","BTCUSD",1740695657225,1.11722145,84336.0,84335.0,0.0015394]
["bitfinex","BTCUSD",1740695657226,1.15563797,84336.0,84335.0,0.0015394]
["bitfinex","BTCUSD",1740695657447,1.16163797,84336.0,84335.0,0.0015394]
["bitfinex","BTCUSD",1740695657783,1.15463797,84336.0,84335.0,0.0005394]
["bitfinex","BTCUSD",1740695658106,1.15530879,84336.0,84335.0,0.0015394]
["bitfinex","BTCUSD",1740695658422,1.16230879,84336.0,84335.0,0.0015394]
["bitfinex","BTCUSD",1740695659290,1.16230879,84336.0,84335.0,0.0005394]
["bitfinex","BTCUSD",1740695659520,1.16230879,84336.0,84303.0,0.0008468]
["bitfinex","BTCUSD",1740695659521,0.528304,84315.0,84303.0,0.0008468]
["bitfinex","BTCUSD",1740695659663,1.00347698,84315.0,84303.0,0.0008468]
["bitfinex","BTCUSD",1740695659865,1.00807869,84315.0,84303.0,0.0008468]
["bitfinex","BTCUSD",1740695660682,1.01307869,84315.0,84303.0,0.0008468]
["bitfinex","BTCUSD",1740695661438,1.01807869,84315.0,84303.0,0.0008468]
["bitfinex","BTCUSD",1740695662104,0.71110958,84315.0,84303.0,0.0008468]
["bitfinex","BTCUSD",1740695662297,0.88901358,84315.0,84303.0,0.0008468]
["bitfinex","BTCUSD",1740695664275,0.477927,84304.0,84303.0,0.0006936]
["bitfinex","BTCUSD",1740695664492,0.806527,84304.0,84303.0,0.0006936]
["bitfinex","BTCUSD",1740695664715,0.810666,84304.0,84303.0,0.0006936]
["bitfinex","BTCUSD",1740695665397,0.810666,84304.0,84303.0,0.00080886]
["bitfinex","BTCUSD",1740695665595,0.60150245,84304.0,84303.0,0.00080886]
["bitfinex","BTCUSD",1740695665819,0.77942945,84304.0,84303.0,0.00080886]
["bitfinex","BTCUSD",1740695666217,0.78042945,84304.0,84303.0,0.00080886]
["bitfinex","BTCUSD",1740695668716,0.83245022,84304.0,84303.0,0.00080886]
["bitfinex","BTCUSD",1740695673227,0.78042945,84304.0,84303.0,0.00080886]
["bitfinex","BTCUSD",1740695675341,0.78142945,84304.0,84303.0,0.00080886]
["bitfinex","BTCUSD",1740695676011,0.78042945,84304.0,84303.0,0.00080886]
["bitfinex","BTCUSD",1740695676349,0.78142945,84304.0,84303.0,0.00080886]
["bitfinex","BTCUSD",1740695676820,0.77942945,84304.0,84303.0,0.00080886]
["bitfinex","BTCUSD",1740695677122,0.9012861,84304.0,84303.0,0.00080886]
["bitfinex","BTCUSD",1740695677323,0.9002861,84304.0,84303.0,0.00080886]
["bitfinex","BTCUSD",1740695677487,0.9012861,84304.0,84303.0,0.00080886]
["bitfinex","BTCUSD",1740695678187,0.9002861,84304.0,84303.0,0.00080886]
["bitfinex","BTCUSD",1740695679841,0.9012861,84304.0,84303.0,0.00080886]
["bitfinex","BTCUSD",1740695686192,0.63252265,84304.0,84303.0,0.00080886]
["bitfinex","BTCUSD",1740695687170,0.63294615,84304.0,84303.0,0.00080886]
["bitfinex","BTCUSD",1740695689242,0.177929,84303.0,84302.0,0.00065566]
["bitfinex","BTCUSD",1740695689452,0.20399448,84303.0,84302.0,0.00065566]
["bitfinex","BTCUSD",1740695690779,0.20699448,84303.0,84302.0,0.00065566]
["bitfinex","BTCUSD",1740695691381,0.83559448,84303.0,84302.0,0.00065566]
["bitfinex","BTCUSD",1740695691742,0.86297905,84303.0,84302.0,0.00065566]
["bitfinex","BTCUSD",1740695691938,0.86597905,84303.0,84302.0,0.00065566]
["bitfinex","BTCUSD",1740695693158,0.9785999,84303.0,84302.0,0.00065566]
["bitfinex","BTCUSD",1740695694146,0.177933,84301.0,84300.0,0.00050266]
["bitfinex","BTCUSD",1740695694348,0.59778965,84301.0,84300.0,0.00057467]
["bitfinex","BTCUSD",1740695695626,0.59978965,84301.0,84300.0,0.00057467]
["bitfinex","BTCUSD",1740695696021,0.64978965,84301.0,84300.0,0.00057467]
["bitfinex","BTCUSD",1740695696331,0.68349473,84301.0,84300.0,0.00057467]
["bitfinex","BTCUSD",1740695696486,0.68549473,84301.0,84300.0,0.00057467]
["bitfinex","BTCUSD",1740695697161,1.01409473,84301.0,84300.0,0.00057467]
["bitfinex","BTCUSD",1740695697960,1.01463885,84301.0,84300.0,0.00057467]
["bitfinex","BTCUSD",1740695698137,1.01877995,84301.0,84300.0,0.00057467]
["bitfinex","BTCUSD",1740695698344,1.0833208,84301.0,84300.0,0.00057467]
["bitfinex","BTCUSD",1740695698764,1.0813208,84301.0,84300.0,0.00057467]
["bitfinex","BTCUSD",1740695699213,0.05,84298.0,84286.0,0.04777467]
["bitfinex","BTCUSD",1740695699439,0.477963,84287.0,84286.0,0.04817975]
["bitfinex","BTCUSD",1740695699594,0.477963,84287.0,84286.0,0.00040508]
["bitfinex","BTCUSD",1740695699801,0.8107041,84287.0,84286.0,0.00040508]
["bitfinex","BTCUSD",1740695700392,0.9087841,84287.0,84286.0,0.00040508]
["bitfinex","BTCUSD",1740695700619,1.1431816,84287.0,84286.0,0.00040508]
["bitfinex","BTCUSD",1740695700871,1.17069214,84287.0,84286.0,0.00040508]
["bitfinex","BTCUSD",1740695701223,1.18928333,84287.0,84286.0,0.00040508]
["bitfinex","BTCUSD",1740695701446,1.19128333,84287.0,84286.0,0.00040508]
["bitfinex","BTCUSD",1740695701848,1.19028333,84287.0,84286.0,0.00040508]
["bitfinex","BTCUSD",1740695702841,1.18928333,84287.0,84286.0,0.00040508]
["bitfinex","BTCUSD",1740695703367,1.3024431,84287.0,84286.0,0.00040508]
["bitfinex","BTCUSD",1740695703755,1.2954431,84287.0,84286.0,0.00040508]
["bitfinex","BTCUSD",1740695703979,1.3024431,84287.0,84286.0,0.00040508]
["bitfinex","BTCUSD",1740695704178,0.1,84281.0,84280.0,0.02282868]
["bitfinex","BTCUSD",1740695704385,0.95132355,84281.0,84280.0,0.02292474]
["bitfinex","BTCUSD",1740695706322,0.90132355,84281.0,84280.0,0.02292474]
["bitfinex","BTCUSD",1740695706529,0.95132355,84281.0,84280.0,0.02292474]
["bitfinex","BTCUSD",1740695707047,0.95832355,84281.0,84280.0,0.02292474]
["bitfinex","BTCUSD",1740695707458,0.95132355,84281.0,84280.0,0.02292474]
["bitfinex","BTCUSD",1740695707845,0.95832355,84281.0,84280.0,0.02292474]
["bitfinex","BTCUSD",1740695708360,0.95132355,84281.0,84280.0,0.02292474]
["bitfinex","BTCUSD",1740695708561,0.95832355,84281.0,84280.0,0.02292474]
["bitfinex","BTCUSD",1740695709111,0.95832355,84281.0,84280.0,0.01392472]
["bitfinex","BTCUSD",1740695709974,0.97891153,84281.0,84280.0,0.01392472]
["bitfinex","BTCUSD",1740695710172,0.98591153,84281.0,84280.0,0.01392472]
["bitfinex","BTCUSD",1740695710732,0.97891153,84281.0,84280.0,0.01392472]
["bitfinex","BTCUSD",1740695711271,0.98631153,84281.0,84280.0,0.01392472]
["bitfinex","BTCUSD",1740695711428,0.98689206,84281.0,84280.0,0.01392472]
["bitfinex","BTCUSD",1740695711631,1.00548597,84281.0,84280.0,0.01477192]
["bitfinex","BTCUSD",1740695712396,0.703282,84278.0,84277.0,0.0004234]
["bitfinex","BTCUSD",1740695712601,0.703703,84268.0,84267.0,0.0004234]
["bitfinex","BTCUSD",1740695712792,0.71784585,84267.0,84266.0,0.00026657]
["bitfinex","BTCUSD",1740695712972,0.59254585,84267.0,84266.0,0.00038783]
["bitfinex","BTCUSD",1740695713155,0.65034061,84267.0,84266.0,0.00038783]
["bitfinex","BTCUSD",1740695713814,0.65034061,84267.0,84266.0,0.00012318]
["bitfinex","BTCUSD",1740695714180,0.97851721,84267.0,84266.0,0.00012318]
["bitfinex","BTCUSD",1740695714572,0.98551721,84267.0,84266.0,0.00012318]
["bitfinex","BTCUSD",1740695715079,0.59255485,84263.0,84262.0,0.00081598]
["bitfinex","BTCUSD",1740695715296,1.02581618,84263.0,84262.0,0.00081598]
["bitfinex","BTCUSD",1740695715480,1.05754546,84263.0,84262.0,0.00081598]
["bitfinex","BTCUSD",1740695716446,1.07072963,84263.0,84262.0,0.00081598]
["bitfinex","BTCUSD",1740695717678,1.08932978,84263.0,84262.0,0.00081598]
["bitfinex","BTCUSD",1740695719182,0.578026,84257.0,84256.0,0.00481598]
["bitfinex","BTCUSD",1740695719385,1.07857275,84257.0,84256.0,0.00481598]
["bitfinex","BTCUSD",1740695719595,1.07857275,84257.0,84229.0,0.0008464]
["bitfinex","BTCUSD",1740695719596,0.71827985,84251.0,84229.0,0.0008464]
["bitfinex","BTCUSD",1740695719798,0.59262185,84231.0,84229.0,0.0008464]
["bitfinex","BTCUSD",1740695720003,1.01883845,84231.0,84230.0,0.00512099]
["bitfinex","BTCUSD",1740695720206,1.12392318,84231.0,84230.0,0.00512099]
["bitfinex","BTCUSD",1740695720412,1.14252832,84231.0,84230.0,0.00512099]
["bitfinex","BTCUSD",1740695721450,0.85657264,84231.0,84230.0,0.00512099]
["bitfinex","BTCUSD",1740695721767,1.03465364,84231.0,84230.0,0.00512099]
["bitfinex","BTCUSD",1740695722175,1.0160485,84231.0,84230.0,0.00512099]
["bitfinex","BTCUSD",1740695722387,1.0230485,84231.0,84230.0,0.00512099]
["bitfinex","BTCUSD",1740695724388,1.0230485,84231.0,84230.0,0.00312099]
["bitfinex","BTCUSD",1740695724982,0.73195818,84231.0,84230.0,0.00312099]
["bitfinex","BTCUSD",1740695725199,0.75056311,84231.0,84230.0,0.00312099]
["bitfinex","BTCUSD",1740695725950,0.75056311,84231.0,84230.0,0.00354459]
["bitfinex","BTCUSD",1740695726160,0.73195818,84231.0,84230.0,0.00354459]
["bitfinex","BTCUSD",1740695726499,0.72495818,84231.0,84230.0,0.00354459]
["bitfinex","BTCUSD",1740695726702,0.64255586,84230.0,84229.0,0.0008464]
["bitfinex","BTCUSD",1740695726909,0.64255586,84230.0,84215.0,0.000847]
["bitfinex","BTCUSD",1740695726910,0.60339,84227.0,84215.0,0.000847]
["bitfinex","BTCUSD",1740695727112,0.71597085,84227.0,84215.0,0.000847]
["bitfinex","BTCUSD",1740695727316,0.71701173,84227.0,84215.0,0.000847]
["bitfinex","BTCUSD",1740695727518,0.69679646,84227.0,84215.0,0.000847]
["bitfinex","BTCUSD",1740695727779,0.59875646,84227.0,84215.0,0.000847]
["bitfinex","BTCUSD",1740695727982,0.69683646,84227.0,84215.0,0.000847]
["bitfinex","BTCUSD",1740695729156,0.31454085,84217.0,84203.0,0.07896173]
["bitfinex","BTCUSD",1740695729351,0.478145,84201.0,84200.0,5e-05]
["bitfinex","BTCUSD",1740695729555,0.59072585,84201.0,84200.0,5e-05]
["bitfinex","BTCUSD",1740695729755,0.61266222,84201.0,84200.0,5e-05]
["bitfinex","BTCUSD",1740695730605,0.61278341,84201.0,84200.0,5e-05]
["bitfinex","BTCUSD",1740695730976,0.63139317,84201.0,84200.0,5e-05]
["bitfinex","BTCUSD",1740695731153,0.53335317,84201.0,84200.0,5e-05]
["bitfinex","BTCUSD",1740695731326,0.63143317,84201.0,84200.0,5e-05]
["bitfinex","BTCUSD",1740695731528,0.63143317,84201.0,84192.0,0.0474]
["bitfinex","BTCUSD",1740695731529,0.178162,84193.0,84192.0,0.0474]
["bitfinex","BTCUSD",1740695731736,0.80279401,84193.0,84192.0,0.0474]
["bitfinex","BTCUSD",1740695731938,0.80807868,84193.0,84192.0,0.0474]
["bitfinex","BTCUSD",1740695732270,0.81903993,84193.0,84192.0,0.1307]
["bitfinex","BTCUSD",1740695732778,0.81903993,84193.0,84173.0,0.09481369]
["bitfinex","BTCUSD",1740695732779,0.478181,84184.0,84183.0,0.0833]
["bitfinex","BTCUSD",1740695732980,0.576261,84184.0,84183.0,0.0833]
["bitfinex","BTCUSD",1740695733281,0.68996713,84184.0,84183.0,0.0833]
["bitfinex","BTCUSD",1740695733701,0.70092838,84184.0,84183.0,0.0833]
["bitfinex","BTCUSD",1740695734133,0.72286475,84184.0,84183.0,0.0833]
["bitfinex","BTCUSD",1740695735768,1.04749676,84184.0,84183.0,0.0833]
["bitfinex","BTCUSD",1740695735937,0.94941676,84184.0,84183.0,0.0833]
["bitfinex","BTCUSD",1740695736137,1.04749676,84184.0,84183.0,0.0833]
["bitfinex","BTCUSD",1740695736702,0.79982371,84184.0,84183.0,0.0833]
["bitfinex","BTCUSD",1740695736840,0.69468411,84184.0,84183.0,0.0833]
["bitfinex","BTCUSD",1740695737042,0.87286511,84184.0,84183.0,0.0833]
["bitfinex","BTCUSD",1740695737290,0.87600188,84184.0,84183.0,0.0833]
["bitfinex","BTCUSD",1740695737847,0.77792188,84184.0,84183.0,0.0833]
["bitfinex","BTCUSD",1740695738054,0.77792188,84184.0,84183.0,0.0837237]
["bitfinex","BTCUSD",1740695738256,0.87600188,84184.0,84183.0,0.0837237]
["bitfinex","BTCUSD",1740695739055,0.86504063,84184.0,84183.0,0.0837237]
["bitfinex","BTCUSD",1740695739657,0.84310426,84184.0,84183.0,0.0837237]
["bitfinex","BTCUSD",1740695740236,0.74502426,84184.0,84183.0,0.0837237]
["bitfinex","BTCUSD",1740695740439,0.84310426,84184.0,84183.0,0.0837237]
["bitfinex","BTCUSD",1740695741101,0.74263315,84184.0,84183.0,0.0837237]
["bitfinex","BTCUSD",1740695741343,0.73929457,84184.0,84183.0,0.1318237]
["bitfinex","BTCUSD",1740695742829,0.74263915,84184.0,84183.0,0.1318237]
["bitfinex","BTCUSD",1740695746013,0.74803821,84184.0,84183.0,0.1318237]
["bitfinex","BTCUSD",1740695752949,0.74803821,84184.0,84183.0,0.06471324]
["bitfinex","BTCUSD",1740695759380,0.74469363,84184.0,84183.0,0.06471324]
["bitfinex","BTCUSD",1740695759682,0.237532,84199.0,84198.0,0.1312]
["bitfinex","BTCUSD",1740695759858,0.237532,84199.0,84198.0,0.1812]
["bitfinex","BTCUSD",1740695760062,0.33681154,84203.0,84199.0,0.05]
["bitfinex","BTCUSD",1740695760063,0.178995,84200.0,84199.0,0.05]
["bitfinex","BTCUSD",1740695760268,0.178995,84200.0,84199.0,0.2312]
["bitfinex","BTCUSD",1740695760464,0.000848,84200.0,84199.0,0.2312]
["bitfinex","BTCUSD",1740695760663,0.178995,84200.0,84199.0,0.2312]
["bitfinex","BTCUSD",1740695760922,0.00012119,84201.0,84200.0,0.05]
["bitfinex","BTCUSD",1740695761154,0.17826619,84201.0,84200.0,0.199]
["bitfinex","BTCUSD",1740695761369,0.00012119,84201.0,84200.0,0.248]
["bitfinex","BTCUSD",1740695761504,0.17826619,84201.0,84200.0,0.248]
["bitfinex","BTCUSD",1740695761709,0.17826619,84201.0,84200.0,0.2281]
["bitfinex","BTCUSD",1740695761942,0.00012119,84201.0,84200.0,0.2281]
["bitfinex","BTCUSD",1740695762546,0.17826619,84201.0,84200.0,0.2281]
["bitfinex","BTCUSD",1740695762847,0.47826619,84201.0,84200.0,0.24264085]
["bitfinex","BTCUSD",1740695763025,0.30112119,84201.0,84200.0,0.24364085]
["bitfinex","BTCUSD",1740695763232,0.30112119,84201.0,84200.0,0.27790494]
["bitfinex","BTCUSD",1740695763633,0.17826619,84201.0,84200.0,0.27690494]
["bitfinex","BTCUSD",1740695763873,0.17926619,84201.0,84200.0,0.27790494]
["bitfinex","BTCUSD",1740695764406,0.18011439,84201.0,84200.0,0.27790494]
["bitfinex","BTCUSD",1740695765089,0.18011439,84201.0,84200.0,0.24364085]
["bitfinex","BTCUSD",1740695765671,0.00196939,84201.0,84200.0,0.24364085]
["bitfinex","BTCUSD",1740695766461,0.18011439,84201.0,84200.0,0.24364085]
["bitfinex","BTCUSD",1740695766685,0.00196939,84201.0,84200.0,0.24364085]
["bitfinex","BTCUSD",1740695767411,0.00802454,84201.0,84200.0,0.24364085]
["bitfinex","BTCUSD",1740695767711,0.00802454,84201.0,84200.0,1.77790494]
["bitfinex","BTCUSD",1740695768763,0.00196939,84201.0,84200.0,1.77790494]
["bitfinex","BTCUSD",1740695768990,0.00789002,84201.0,84200.0,1.74364085]
["bitfinex","BTCUSD",1740695769190,0.00196939,84201.0,84200.0,1.74364085]
["bitfinex","BTCUSD",1740695769713,0.00802533,84201.0,84200.0,1.74364085]
["bitfinex","BTCUSD",1740695769916,0.00196939,84201.0,84200.0,1.74364085]
["bitfinex","BTCUSD",1740695770117,0.00789052,84201.0,84200.0,1.74364085]
["bitfinex","BTCUSD",1740695770325,0.00196939,84201.0,84200.0,1.8634975]
["bitfinex","BTCUSD",1740695773362,0.00805765,84201.0,84200.0,1.8634975]
["bitfinex","BTCUSD",1740695773700,0.00196939,84201.0,84200.0,1.8634975]
["bitfinex","BTCUSD",1740695774035,0.237456,84226.0,84225.0,0.1314]
["bitfinex","BTCUSD",1740695774216,0.237456,84226.0,84225.0,0.1814]
["bitfinex","BTCUSD",1740695774430,0.24347749,84226.0,84225.0,0.1814]
["bitfinex","BTCUSD",1740695774692,0.24347749,84226.0,84225.0,0.1804]
["bitfinex","BTCUSD",1740695775089,0.24347749,84226.0,84225.0,0.099]
["bitfinex","BTCUSD",1740695775816,0.178111,84217.0,84216.0,0.049]
["bitfinex","BTCUSD",1740695775976,0.178128,84209.0,84208.0,0.049]
["bitfinex","BTCUSD",1740695776176,0.48412115,84209.0,84208.0,0.049]
["bitfinex","BTCUSD",1740695777225,0.48412115,84209.0,84208.0,0.051]
["bitfinex","BTCUSD",1740695777734,0.48442864,84209.0,84208.0,0.049]
["bitfinex","BTCUSD",1740695777954,0.48442864,84209.0,84208.0,0.051]
["bitfinex","BTCUSD",1740695779104,0.48442864,84209.0,84208.0,0.049]
["bitfinex","BTCUSD",1740695779322,0.478145,84201.0,84200.0,0.00082725]
["bitfinex","BTCUSD",1740695779523,0.48417442,84201.0,84200.0,0.00082725]
["bitfinex","BTCUSD",1740695781144,0.48417442,84201.0,84200.0,0.00382725]
["bitfinex","BTCUSD",1740695783686,0.56207442,84201.0,84200.0,0.00382725]
["bitfinex","BTCUSD",1740695783897,0.56932406,84201.0,84200.0,0.00382725]
["bitfinex","BTCUSD",1740695784152,0.59796315,84201.0,84200.0,0.00382725]
["bitfinex","BTCUSD",1740695784325,0.59796315,84201.0,84200.0,0.00282725]
["bitfinex","BTCUSD",1740695784900,0.65323351,84201.0,84200.0,0.00282725]
["bitfinex","BTCUSD",1740695785443,0.478181,84184.0,84183.0,0.0004237]
["bitfinex","BTCUSD",1740695785771,0.53520637,84184.0,84183.0,0.0004237]
["bitfinex","BTCUSD",1740695785890,0.49142372,84184.0,84183.0,0.0004237]
["bitfinex","BTCUSD",1740695786843,0.49190162,84184.0,84183.0,0.0004237]
["bitfinex","BTCUSD",1740695794678,0.48786617,84184.0,84183.0,0.0494237]
["bitfinex","BTCUSD",1740695795040,0.48417408,84184.0,84183.0,0.0494237]
["bitfinex","BTCUSD",1740695796029,0.178159,84194.0,84193.0,0.049]
["bitfinex","BTCUSD",1740695796143,0.178159,84194.0,84193.0,0.099]
["bitfinex","BTCUSD",1740695796551,0.178159,84194.0,84193.0,0.1089]
["bitfinex","BTCUSD",1740695796754,0.178159,84194.0,84193.0,0.1563]
["bitfinex","BTCUSD",1740695796972,0.178159,84194.0,84193.0,0.25304085]
["bitfinex","BTCUSD",1740695797284,0.178159,84194.0,84193.0,0.24314085]
["bitfinex","BTCUSD",1740695797850,0.178159,84194.0,84193.0,1.74314085]
["bitfinex","BTCUSD",1740695799434,0.178159,84194.0,84193.0,1.74714085]
["bitfinex","BTCUSD",1740695799816,0.178159,84194.0,84193.0,1.74314085]
["bitfinex","BTCUSD",1740695800139,0.179159,84194.0,84193.0,1.74714085]
["bitfinex","BTCUSD",1740695800336,0.179159,84194.0,84193.0,1.8669975]
["bitfinex","BTCUSD",1740695802685,0.001,84194.0,84193.0,1.74714085]
["bitfinex","BTCUSD",1740695802882,0.001,84194.0,84193.0,1.92530285]
["bitfinex","BTCUSD",1740695803081,0.001,84194.0,84193.0,1.79570285]
["bitfinex","BTCUSD",1740695803282,0.179159,84194.0,84193.0,0.004]
["bitfinex","BTCUSD",1740695803480,0.179159,84194.0,84193.0,0.053]
["bitfinex","BTCUSD",1740695803684,0.178159,84194.0,84193.0,0.099]
["bitfinex","BTCUSD",1740695804536,0.178159,84194.0,84193.0,0.053]
["bitfinex","BTCUSD",1740695804662,0.179159,84194.0,84193.0,0.103]
["bitfinex","BTCUSD",1740695805881,0.178159,84194.0,84193.0,0.099]
["bitfinex","BTCUSD",1740695807767,0.178159,84194.0,84193.0,1.599]
["bitfinex","BTCUSD",1740695807950,0.178159,84194.0,84193.0,1.603]
["bitfinex","BTCUSD",1740695812516,0.228159,84194.0,84193.0,1.603]
["bitfinex","BTCUSD",1740695812720,0.7005214,84194.0,84193.0,0.004]
["bitfinex","BTCUSD",1740695812837,0.72813545,84194.0,84193.0,0.004]
["bitfinex","BTCUSD",1740695813069,0.73186239,84194.0,84193.0,0.004]
["bitfinex","BTCUSD",1740695813247,0.73803448,84194.0,84193.0,0.004]
["bitfinex","BTCUSD",1740695813726,0.478181,84184.0,84183.0,0.0004237]
["bitfinex","BTCUSD",1740695813873,0.61612881,84184.0,84183.0,0.0004237]
["bitfinex","BTCUSD",1740695814068,0.62396552,84184.0,84183.0,0.0004237]
["bitfinex","BTCUSD",1740695815571,0.62388552,84184.0,84183.0,0.0004237]
["bitfinex","BTCUSD",1740695815975,0.62411357,84184.0,84183.0,0.0004237]
["bitfinex","BTCUSD",1740695817980,0.54160648,84184.0,84183.0,0.0004237]
["bitfinex","BTCUSD",1740695818193,0.71978748,84184.0,84183.0,0.0004237]
["bitfinex","BTCUSD",1740695818394,0.72278748,84184.0,84183.0,0.0004237]
["bitfinex","BTCUSD",1740695819075,0.7414019,84184.0,84183.0,0.0004237]
["bitfinex","BTCUSD",1740695819216,0.7414019,84184.0,84153.0,0.00508]
["bitfinex","BTCUSD",1740695819217,0.179191,84179.0,84178.0,0.0048473]
["bitfinex","BTCUSD",1740695819624,0.20180433,84179.0,84178.0,0.0048473]
["bitfinex","BTCUSD",1740695820029,0.478244,84154.0,84153.0,0.00508]
["bitfinex","BTCUSD",1740695820238,0.31573918,84154.0,84153.0,0.00508]
["bitfinex","BTCUSD",1740695820444,0.49398318,84154.0,84153.0,0.00508]
["bitfinex","BTCUSD",1740695820852,0.54151183,84154.0,84153.0,0.00508]
["bitfinex","BTCUSD",1740695821045,0.56939047,84154.0,84153.0,0.00508]
["bitfinex","BTCUSD",1740695821248,0.56979537,84154.0,84153.0,0.00508]
["bitfinex","BTCUSD",1740695821590,0.57479537,84154.0,84153.0,0.00508]
["bitfinex","BTCUSD",1740695822552,0.42634672,84154.0,84153.0,0.00508]
["bitfinex","BTCUSD",1740695822776,0.52714672,84154.0,84153.0,0.00508]
["bitfinex","BTCUSD",1740695823076,0.52218672,84154.0,84153.0,0.00508]
["bitfinex","BTCUSD",1740695823477,0.52918672,84154.0,84153.0,0.00508]
["bitfinex","BTCUSD",1740695823992,0.52218672,84154.0,84153.0,0.00508]
["bitfinex","BTCUSD",1740695824191,0.42834672,84154.0,84153.0,0.00408]
["bitfinex","BTCUSD",1740695824425,0.52910672,84154.0,84153.0,0.004504]
["bitfinex","BTCUSD",1740695824619,0.52906672,84154.0,84153.0,0.004504]
["bitfinex","BTCUSD",1740695824820,0.52206672,84154.0,84153.0,0.004504]
["bitfinex","BTCUSD",1740695825167,0.52202672,84154.0,84153.0,0.004504]
["bitfinex","BTCUSD",1740695825478,0.52198672,84154.0,84153.0,0.004504]
["bitfinex","BTCUSD",1740695825720,0.52198672,84154.0,84153.0,0.004424]
["bitfinex","BTCUSD",1740695825923,0.42134672,84154.0,84153.0,0.004424]
["bitfinex","BTCUSD",1740695826247,0.52890672,84154.0,84153.0,0.004424]
["bitfinex","BTCUSD",1740695826767,0.52186672,84154.0,84153.0,0.004424]
["bitfinex","BTCUSD",1740695826978,0.52886672,84154.0,84153.0,0.004424]
["bitfinex","BTCUSD",1740695827476,0.42834672,84154.0,84153.0,0.004424]
["bitfinex","BTCUSD",1740695827617,0.52878672,84154.0,84153.0,0.004424]
["bitfinex","BTCUSD",1740695827818,0.1856489,84154.0,84153.0,0.004424]
["bitfinex","BTCUSD",1740695828061,0.1856489,84154.0,84153.0,0.053424]
["bitfinex","BTCUSD",1740695828438,0.1856489,84154.0,84153.0,0.179924]
["bitfinex","BTCUSD",1740695828647,0.1856489,84154.0,84153.0,0.19792547]
["bitfinex","BTCUSD",1740695828843,0.1856489,84154.0,84153.0,1.725624]
["bitfinex","BTCUSD",1740695829057,0.0074049,84154.0,84153.0,1.74016485]
["bitfinex","BTCUSD",1740695829257,0.0004049,84154.0,84153.0,1.74016485]
["bitfinex","BTCUSD",1740695829461,0.237614,84170.0,84169.0,0.049]
["bitfinex","BTCUSD",1740695829663,0.17821,84170.0,84169.0,0.22082119]
["bitfinex","BTCUSD",1740695829884,0.237572,84185.0,84169.0,0.22082119]
["bitfinex","BTCUSD",1740695829885,0.237572,84185.0,84184.0,0.1671]
["bitfinex","BTCUSD",1740695830288,0.178174,84187.0,84186.0,0.092]
["bitfinex","BTCUSD",1740695830443,0.237549,84193.0,84192.0,0.091]
["bitfinex","BTCUSD",1740695831409,0.237549,84193.0,84192.0,0.09]
["bitfinex","BTCUSD",1740695831410,0.537549,84193.0,84192.0,0.09]
["bitfinex","BTCUSD",1740695831949,0.237549,84193.0,84192.0,0.09]
["bitfinex","BTCUSD",1740695832926,0.238549,84193.0,84192.0,0.096]
["bitfinex","BTCUSD",1740695837334,0.2393962,84193.0,84192.0,0.096]
["bitfinex","BTCUSD",1740695837691,0.1800092,84193.0,84192.0,0.096]
["bitfinex","BTCUSD",1740695837917,0.0018472,84193.0,84192.0,0.096]
["bitfinex","BTCUSD",1740695838114,0.1800092,84193.0,84192.0,0.11019]
["bitfinex","BTCUSD",1740695839152,0.237539,84197.0,84194.0,0.04]
["bitfinex","BTCUSD",1740695839392,0.416525,84200.0,84199.0,0.04]
["bitfinex","BTCUSD",1740695839611,0.416525,84200.0,84199.0,0.09]
["bitfinex","BTCUSD",1740695840381,0.00412378,84223.0,84204.0,0.04]
["bitfinex","BTCUSD",1740695840605,0.178128,84209.0,84208.0,0.04]
["bitfinex","BTCUSD",1740695841170,0.478128,84209.0,84208.0,0.04]
["bitfinex","BTCUSD",1740695841597,0.178128,84209.0,84208.0,0.09]
["bitfinex","BTCUSD",1740695842936,0.237501,84211.0,84208.0,0.09]
["bitfinex","BTCUSD",1740695843084,0.178123,84211.0,84210.0,0.09]
["bitfinex","BTCUSD",1740695843296,0.2789418,84225.0,84224.0,0.04]
["bitfinex","BTCUSD",1740695843901,0.2789418,84225.0,84224.0,0.09]
["bitfinex","BTCUSD",1740695844127,0.5789418,84225.0,84224.0,0.09]
["bitfinex","BTCUSD",1740695844330,0.3,84225.0,84224.0,0.09]
["bitfinex","BTCUSD",1740695844586,0.478094,84225.0,84224.0,0.09]
["bitfinex","BTCUSD",1740695845481,0.478094,84225.0,84224.0,0.099]
["bitfinex","BTCUSD",1740695846029,0.478094,84225.0,84224.0,0.09]
["bitfinex","BTCUSD",1740695846451,0.478094,84225.0,84224.0,0.095]
["bitfinex","BTCUSD",1740695846873,0.478094,84225.0,84224.0,0.09]
["bitfinex","BTCUSD",1740695847277,0.478094,84225.0,84224.0,0.095]
["bitfinex","BTCUSD",1740695849386,0.478094,84225.0,84224.0,0.09]
["bitfinex","BTCUSD",1740695849779,0.478094,84225.0,84224.0,0.094]
["bitfinex","BTCUSD",1740695850178,0.478094,84225.0,84224.0,0.09]
["bitfinex","BTCUSD",1740695850395,0.478094,84225.0,84224.0,0.094]
["bitfinex","BTCUSD",1740695851022,0.4789408,84225.0,84224.0,0.094]
["bitfinex","BTCUSD",1740695851796,0.4789408,84225.0,84224.0,0.09]
["bitfinex","BTCUSD",1740695851995,0.4789408,84225.0,84224.0,0.094]
["bitfinex","BTCUSD",1740695853968,0.4789408,84225.0,84224.0,0.1719]
["bitfinex","BTCUSD",1740695855347,0.4789408,84225.0,84224.0,0.18909]
["bitfinex","BTCUSD",1740695856186,0.4789408,84225.0,84224.0,0.1719]
["bitfinex","BTCUSD",1740695856530,0.0008468,84225.0,84224.0,0.1719]
["bitfinex","BTCUSD",1740695857657,0.0008468,84225.0,84224.0,0.2213]
["bitfinex","BTCUSD",1740695857860,0.4789408,84225.0,84224.0,0.2213]
["bitfinex","BTCUSD",1740695858318,0.4789408,84225.0,84224.0,0.31698]
["bitfinex","BTCUSD",1740695858608,0.4789408,84225.0,84224.0,1.82398]
["bitfinex","BTCUSD",1740695859399,0.4789408,84225.0,84224.0,1.94383665]
["bitfinex","BTCUSD",1740695863853,0.4789408,84225.0,84224.0,1.94425985]
["bitfinex","BTCUSD",1740695864838,0.3008468,84225.0,84224.0,1.94425985]
["bitfinex","BTCUSD",1740695865068,0.4789408,84225.0,84224.0,1.94425985]
["bitfinex","BTCUSD",1740695866675,0.4789408,84225.0,84224.0,1.8244032]
["bitfinex","BTCUSD",1740695866926,0.0008468,84225.0,84224.0,1.83894405]
["bitfinex","BTCUSD",1740695867501,0.1789408,84225.0,84224.0,1.83894405]
["bitfinex","BTCUSD",1740695867709,0.0008468,84225.0,84224.0,1.83894405]
["bitfinex","BTCUSD",1740695867922,0.1789408,84225.0,84224.0,1.9588007]
["bitfinex","BTCUSD",1740695869948,0.0008468,84225.0,84224.0,1.9588007]
["bitfinex","BTCUSD",1740695870318,0.1789408,84225.0,84224.0,1.9588007]
["bitfinex","BTCUSD",1740695872198,0.1666408,84225.0,84224.0,1.9588007]
["bitfinex","BTCUSD",1740695874397,0.000848,84226.0,84225.0,0.28263485]
["bitfinex","BTCUSD",1740695874600,0.000848,84226.0,84225.0,0.4024915]
["bitfinex","BTCUSD",1740695874966,0.000848,84226.0,84225.0,1.9024915]
["bitfinex","BTCUSD",1740695875367,0.000848,84226.0,84225.0,2.2271915]
["bitfinex","BTCUSD",1740695875597,0.000848,84226.0,84225.0,2.2341915]
["bitfinex","BTCUSD",1740695876101,0.000848,84226.0,84225.0,2.2271915]
["bitfinex","BTCUSD",1740695876311,0.000848,84226.0,84225.0,2.2341915]
["bitfinex","BTCUSD",1740695878723,0.000848,84226.0,84225.0,2.3155915]
["bitfinex","BTCUSD",1740695878920,0.00499,84256.0,84253.0,0.04]
["bitfinex","BTCUSD",1740695878921,0.237379,84254.0,84253.0,0.04]
["bitfinex","BTCUSD",1740695879143,0.415412,84254.0,84253.0,0.09]
["bitfinex","BTCUSD",1740695879343,0.415412,84254.0,84253.0,0.099]
["bitfinex","BTCUSD",1740695879497,0.415412,84254.0,84253.0,1.599]
["bitfinex","BTCUSD",1740695880261,0.4158174,84254.0,84253.0,1.599]
["bitfinex","BTCUSD",1740695880667,0.1784384,84254.0,84253.0,1.599]
["bitfinex","BTCUSD",1740695881042,0.4784384,84254.0,84253.0,1.599]
["bitfinex","BTCUSD",1740695882551,0.1784384,84254.0,84253.0,1.61354085]
["bitfinex","BTCUSD",1740695882759,0.1784384,84254.0,84253.0,1.61754085]
["bitfinex","BTCUSD",1740695882955,0.4784384,84254.0,84253.0,1.61754085]
["bitfinex","BTCUSD",1740695883621,0.19418858,84254.0,84253.0,1.61754085]
["bitfinex","BTCUSD",1740695884131,0.178033,84254.0,84253.0,1.61754085]
["bitfinex","BTCUSD",1740695884283,0.178033,84254.0,84253.0,1.61354085]
["bitfinex","BTCUSD",1740695884857,0.178033,84254.0,84253.0,1.62054085]
["bitfinex","BTCUSD",1740695888634,0.1788792,84254.0,84253.0,0.12054085]
["bitfinex","BTCUSD",1740695889241,0.1788792,84254.0,84253.0,1.62054085]
["bitfinex","BTCUSD",1740695895027,0.3,84254.0,84253.0,1.62054085]
["bitfinex","BTCUSD",1740695895231,0.478033,84254.0,84253.0,1.62054085]
["bitfinex","BTCUSD",1740695900691,0.478033,84254.0,84253.0,1.71862085]
["bitfinex","BTCUSD",1740695901312,0.478033,84254.0,84253.0,1.71904395]
["bitfinex","BTCUSD",1740695901713,0.4788792,84254.0,84253.0,1.71904395]
["bitfinex","BTCUSD",1740695902445,0.4788792,84254.0,84253.0,1.66904395]
["bitfinex","BTCUSD",1740695902647,0.4788792,84254.0,84253.0,1.71904395]
["bitfinex","BTCUSD",1740695903215,0.0008462,84254.0,84253.0,1.97297895]
["bitfinex","BTCUSD",1740695905069,0.0008462,84254.0,84253.0,2.33817895]
["bitfinex","BTCUSD",1740695906258,0.0008462,84254.0,84253.0,2.34517895]
["bitfinex","BTCUSD",1740695909782,0.0008462,84254.0,84253.0,2.39517895]
["bitfinex","BTCUSD",1740695910581,0.0008462,84254.0,84253.0,2.98607895]
["bitfinex","BTCUSD",1740695910788,0.0008462,84254.0,84253.0,3.11137895]
["bitfinex","BTCUSD",1740695910984,0.0008462,84254.0,84253.0,3.11837895]
["bitfinex","BTCUSD",1740695911387,0.0008482,84269.0,84263.0,0.2644]
["bitfinex","BTCUSD",1740695911604,0.00096876,84264.0,84263.0,0.45695485]
["bitfinex","BTCUSD",1740695912146,0.3,84288.0,84265.0,0.0793]
["bitfinex","BTCUSD",1740695912371,0.477961,84288.0,84287.0,0.09]
["bitfinex","BTCUSD",1740695912539,0.477961,84288.0,84287.0,0.10693]
["bitfinex","BTCUSD",1740695912942,0.477961,84288.0,84287.0,1.60693]
["bitfinex","BTCUSD",1740695915154,0.3,84289.0,84288.0,0.09]
["bitfinex","BTCUSD",1740695915884,0.3,84289.0,84288.0,1.59]
["bitfinex","BTCUSD",1740695916439,0.00012145,84292.0,84291.0,0.04]
["bitfinex","BTCUSD",1740695916624,0.00012145,84292.0,84291.0,0.2243975]
["bitfinex","BTCUSD",1740695916829,0.00012145,84292.0,84291.0,0.10454085]
["bitfinex","BTCUSD",1740695917065,0.00012145,84292.0,84291.0,1.60454085]
["bitfinex","BTCUSD",1740695918677,0.00012145,84292.0,84291.0,1.68414085]
["bitfinex","BTCUSD",1740695918878,0.00012145,84292.0,84291.0,1.86209485]
["bitfinex","BTCUSD",1740695919079,0.00012145,84292.0,84291.0,1.68414085]
["bitfinex","BTCUSD",1740695919244,0.00012145,84292.0,84291.0,1.9819515]
["bitfinex","BTCUSD",1740695919650,0.00012145,84292.0,84291.0,1.8039975]
["bitfinex","BTCUSD",1740695920118,0.00012145,84292.0,84291.0,1.9819515]
["bitfinex","BTCUSD",1740695920315,0.00012145,84292.0,84291.0,2.3066515]
["bitfinex","BTCUSD",1740695920911,0.00012145,84292.0,84291.0,2.3136515]
["bitfinex","BTCUSD",1740695921345,0.00012145,84292.0,84291.0,2.3066515]
["bitfinex","BTCUSD",1740695921737,0.00012145,84292.0,84291.0,2.3136515]
["bitfinex","BTCUSD",1740695922216,0.00012145,84292.0,84291.0,2.3601515]
["bitfinex","BTCUSD",1740695923588,0.23722,84310.0,84309.0,0.04]
["bitfinex","BTCUSD",1740695923800,0.09481369,84353.0,84309.0,0.04]
["bitfinex","BTCUSD",1740695923801,0.0832,84333.0,84310.0,0.10454085]
["bitfinex","BTCUSD",1740695924005,0.177897,84319.0,84310.0,0.18109518]
["bitfinex","BTCUSD",1740695924215,0.177897,84319.0,84310.0,0.17943494]
["bitfinex","BTCUSD",1740695924437,0.177908,84313.0,84310.0,0.17943494]
["bitfinex","BTCUSD",1740695924633,0.177906,84315.0,84310.0,0.17943494]
["bitfinex","BTCUSD",1740695924843,0.237187,84322.0,84310.0,0.17943494]
["bitfinex","BTCUSD",1740695925083,0.0832,84333.0,84310.0,1.85900921]
["bitfinex","BTCUSD",1740695925283,0.00499,84334.0,84310.0,1.86434894]
["bitfinex","BTCUSD",1740695925499,0.177888,84323.0,84310.0,1.86434894]
["bitfinex","BTCUSD",1740695925816,0.177878,84328.0,84310.0,2.18204894]
["bitfinex","BTCUSD",1740695926123,0.177879,84327.0,84310.0,2.18904894]
["bitfinex","BTCUSD",1740695926393,0.177883,84325.0,84310.0,2.18904894]
["bitfinex","BTCUSD",1740695926595,0.30499,84334.0,84310.0,2.18904894]
["bitfinex","BTCUSD",1740695926795,0.177889,84322.0,84310.0,2.18904894]
["bitfinex","BTCUSD",1740695927155,0.177889,84322.0,84310.0,2.18204894]
["bitfinex","BTCUSD",1740695927381,0.237181,84324.0,84310.0,2.01113494]
["bitfinex","BTCUSD",1740695927899,0.177891,84321.0,84310.0,2.00413494]
["bitfinex","BTCUSD",1740695928239,0.177891,84321.0,84310.0,2.01113494]
["bitfinex","BTCUSD",1740695928443,8.635e-05,84331.0,84310.0,2.01113494]
["bitfinex","BTCUSD",1740695928861,0.30398295,84335.0,84310.0,2.18904894]
["bitfinex","BTCUSD",1740695929471,0.17789,84322.0,84310.0,2.18904894]
["bitfinex","BTCUSD",1740695929687,0.177886,84324.0,84310.0,2.18904894]
["bitfinex","BTCUSD",1740695929896,0.177887,84323.0,84310.0,2.18904894]
["bitfinex","BTCUSD",1740695930128,0.177885,84324.0,84310.0,2.18904894]
["bitfinex","BTCUSD",1740695930336,0.237169,84328.0,84310.0,2.18904894]
["bitfinex","BTCUSD",1740695930542,0.177879,84327.0,84310.0,2.18904894]
["bitfinex","BTCUSD",1740695930746,0.177878,84328.0,84310.0,2.23904894]
["bitfinex","BTCUSD",1740695930979,0.0004233,84336.0,84310.0,2.31854894]
["bitfinex","BTCUSD",1740695932208,0.0004233,84336.0,84310.0,2.31154894]
["bitfinex","BTCUSD",1740695932678,0.0004233,84336.0,84310.0,2.31854894]
["bitfinex","BTCUSD",1740695933296,0.177867,84333.0,84310.0,2.31854894]
["bitfinex","BTCUSD",1740695933511,0.237151,84335.0,84310.0,2.31854894]
["bitfinex","BTCUSD",1740695933737,0.0004233,84336.0,84310.0,2.41650894]
["bitfinex","BTCUSD",1740695933947,0.177879,84327.0,84310.0,2.41650894]
["bitfinex","BTCUSD",1740695934151,0.0004233,84336.0,84310.0,2.31854894]
["bitfinex","BTCUSD",1740695934356,0.177881,84326.0,84310.0,2.41650894]
["bitfinex","BTCUSD",1740695934568,0.23717,84328.0,84310.0,2.41650894]
["bitfinex","BTCUSD",1740695934569,0.177879,84327.0,84310.0,2.41650894]
["bitfinex","BTCUSD",1740695934766,0.237165,84330.0,84310.0,2.36650894]
["bitfinex","BTCUSD",1740695934998,0.237165,84330.0,84310.0,2.91440894]
["bitfinex","BTCUSD",1740695935175,0.177881,84326.0,84310.0,2.91440894]
["bitfinex","BTCUSD",1740695935809,0.177879,84327.0,84310.0,2.91440894]
["bitfinex","BTCUSD",1740695935958,0.237165,84330.0,84310.0,2.91440894]
["bitfinex","BTCUSD",1740695936178,0.177878,84328.0,84310.0,2.91440894]
["bitfinex","BTCUSD",1740695936605,0.177873,84330.0,84310.0,2.91440894]
["bitfinex","BTCUSD",1740695936924,0.237156,84333.0,84310.0,2.91440894]
["bitfinex","BTCUSD",1740695937129,0.0004233,84336.0,84310.0,2.91440894]
["bitfinex","BTCUSD",1740695937746,0.177877,84328.0,84310.0,2.91440894]
["bitfinex","BTCUSD",1740695938216,0.177875,84329.0,84310.0,2.91440894]
["bitfinex","BTCUSD",1740695939108,0.0004233,84336.0,84310.0,3.31440894]
["bitfinex","BTCUSD",1740695940066,0.0004233,84336.0,84310.0,3.30740894]
["bitfinex","BTCUSD",1740695940331,0.0004233,84336.0,84310.0,3.31440894]
["bitfinex","BTCUSD",1740695940575,0.1782833,84336.0,84310.0,3.31440894]
["bitfinex","BTCUSD",1740695940809,0.0004233,84336.0,84310.0,3.30740894]
["bitfinex","BTCUSD",1740695941039,0.0004233,84336.0,84310.0,3.31525454]
["bitfinex","BTCUSD",1740695942448,0.0004233,84336.0,84310.0,3.44075454]
["bitfinex","BTCUSD",1740695943868,0.0004233,84336.0,84310.0,3.46043396]
["bitfinex","BTCUSD",1740695944108,0.0004233,84336.0,84310.0,3.45343396]
["bitfinex","BTCUSD",1740695944568,0.0004233,84336.0,84310.0,3.46043396]
["bitfinex","BTCUSD",1740695944759,0.0004233,84336.0,84333.0,0.317866]
["bitfinex","BTCUSD",1740695944930,0.0008462,84339.0,84333.0,0.317866]
["bitfinex","BTCUSD",1740695944931,0.178033,84349.0,84348.0,0.09]
["bitfinex","BTCUSD",1740695945156,0.000605,84349.0,84348.0,0.11354085]
["bitfinex","BTCUSD",1740695945380,0.000605,84349.0,84348.0,1.93824085]
["bitfinex","BTCUSD",1740695946782,0.000605,84349.0,84348.0,2.19367485]
["bitfinex","BTCUSD",1740695947903,0.000605,84349.0,84348.0,2.24177485]
["bitfinex","BTCUSD",1740695948342,0.000605,84349.0,84348.0,2.24877485]
["bitfinex","BTCUSD",1740695948545,0.000605,84349.0,84348.0,3.14667485]
["bitfinex","BTCUSD",1740695948819,0.000605,84349.0,84348.0,3.18967485]
["bitfinex","BTCUSD",1740695949021,0.000605,84349.0,84348.0,3.31517485]
["bitfinex","BTCUSD",1740695950412,0.000605,84349.0,84348.0,3.32217485]
["bitfinex","BTCUSD",1740695951097,0.00499,84360.0,84359.0,0.792411]
["bitfinex","BTCUSD",1740695951296,0.00511144,84360.0,84359.0,1.77743185]
["bitfinex","BTCUSD",1740695952301,0.00511144,84360.0,84359.0,1.78443185]
["bitfinex","BTCUSD",1740695953606,0.00511144,84360.0,84359.0,1.77743185]
["bitfinex","BTCUSD",1740695954204,0.00511144,84360.0,84359.0,3.28443185]
["bitfinex","BTCUSD",1740695954443,0.00511144,84360.0,84359.0,3.34696845]
["bitfinex","BTCUSD",1740695954660,0.00511144,84360.0,84359.0,3.33996845]
["bitfinex","BTCUSD",1740695955093,0.00511144,84360.0,84359.0,3.34696845]
["bitfinex","BTCUSD",1740695955582,0.00511144,84360.0,84359.0,3.33996845]
["bitfinex","BTCUSD",1740695957072,0.00511144,84360.0,84359.0,3.34696845]
["bitfinex","BTCUSD",1740695958455,0.00511144,84360.0,84359.0,3.77496845]
["bitfinex","BTCUSD",1740695958683,0.00511144,84360.0,84359.0,3.76796845]
["bitfinex","BTCUSD",1740695959570,0.00511144,84360.0,84359.0,3.78103705]
["bitfinex","BTCUSD",1740695959986,0.00511144,84360.0,84359.0,3.78803705]
["bitfinex","BTCUSD",1740695960659,0.00511144,84360.0,84359.0,3.78103705]
["bitfinex","BTCUSD",1740695960872,0.00511144,84360.0,84359.0,3.78803705]
["bitfinex","BTCUSD",1740695963076,0.00511144,84360.0,84359.0,3.91353705]
["bitfinex","BTCUSD",1740695964191,8e-05,84381.0,84372.0,0.520284]
["bitfinex","BTCUSD",1740695964448,8e-05,84381.0,84372.0,0.53482485]
["bitfinex","BTCUSD",1740695964693,8e-05,84381.0,84372.0,1.40742485]
["bitfinex","BTCUSD",1740695964914,0.536913,84419.0,84418.0,0.04]
["bitfinex","BTCUSD",1740695965447,0.23206936,84420.0,84418.0,0.09]
["bitfinex","BTCUSD",1740695965615,0.23206936,84420.0,84419.0,0.099]
["bitfinex","BTCUSD",1740695965848,0.53206936,84420.0,84419.0,0.099]
["bitfinex","BTCUSD",1740695966531,0.414555,84428.0,84427.0,0.09]
["bitfinex","BTCUSD",1740695966825,0.414555,84428.0,84427.0,0.18784]
["bitfinex","BTCUSD",1740695967125,0.414555,84428.0,84427.0,0.206624]
["bitfinex","BTCUSD",1740695967916,0.531455,84428.0,84427.0,0.210624]
["bitfinex","BTCUSD",1740695968113,0.531455,84428.0,84427.0,0.19184]
["bitfinex","BTCUSD",1740695969240,0.531455,84428.0,84427.0,0.18784]
["bitfinex","BTCUSD",1740695969552,0.531455,84428.0,84427.0,0.19484]
["bitfinex","BTCUSD",1740695970254,0.294566,84428.0,84427.0,0.18784]
["bitfinex","BTCUSD",1740695970446,0.294566,84428.0,84427.0,0.212624]
["bitfinex","BTCUSD",1740695970876,0.177864,84429.0,84428.0,0.09]
["bitfinex","BTCUSD",1740695971038,0.177864,84429.0,84428.0,0.10454085]
["bitfinex","BTCUSD",1740695971242,0.0002,84429.0,84428.0,0.10454085]
["bitfinex","BTCUSD",1740695971421,0.0002,84429.0,84428.0,0.42924085]
["bitfinex","BTCUSD",1740695971627,0.0002,84429.0,84428.0,0.48382734]
["bitfinex","BTCUSD",1740695972977,0.0002,84429.0,84428.0,0.49082734]
["bitfinex","BTCUSD",1740695974156,0.0002,84429.0,84428.0,0.66849334]
["bitfinex","BTCUSD",1740695974353,0.0002,84429.0,84428.0,2.16849334]
["bitfinex","BTCUSD",1740695975263,0.0002,84429.0,84428.0,1.98382734]
["bitfinex","BTCUSD",1740695975475,0.0002,84429.0,84428.0,2.06572734]
["bitfinex","BTCUSD",1740695975720,0.0002,84429.0,84428.0,2.07272734]
["bitfinex","BTCUSD",1740695976119,0.0002,84429.0,84428.0,2.06572734]
["bitfinex","BTCUSD",1740695976280,0.0002,84429.0,84428.0,2.07272734]
["bitfinex","BTCUSD",1740695977177,0.0002,84429.0,84428.0,2.25039334]
["bitfinex","BTCUSD",1740695978855,0.0006226,84429.0,84428.0,2.25039334]
["bitfinex","BTCUSD",1740695979377,0.0006226,84429.0,84428.0,2.84829334]
["bitfinex","BTCUSD",1740695980895,0.0006226,84429.0,84428.0,2.79829334]
["bitfinex","BTCUSD",1740695981067,0.0006226,84429.0,84428.0,2.8426746]
["bitfinex","BTCUSD",1740695981856,0.1782866,84429.0,84428.0,2.51856775]
["bitfinex","BTCUSD",1740695982061,0.18174886,84429.0,84428.0,2.41398126]
["bitfinex","BTCUSD",1740695982258,0.18174886,84429.0,84428.0,2.57624211]
["bitfinex","BTCUSD",1740695982425,0.18174886,84429.0,84428.0,2.68155791]
["bitfinex","BTCUSD",1740695982635,0.18174886,84429.0,84428.0,2.69609876]
["bitfinex","BTCUSD",1740695983042,0.18174886,84429.0,84428.0,2.63155791]
["bitfinex","BTCUSD",1740695983576,0.18174886,84429.0,84428.0,2.68909876]
["bitfinex","BTCUSD",1740695983756,0.18174886,84429.0,84428.0,2.69609876]
["bitfinex","BTCUSD",1740695983957,0.1782866,84429.0,84428.0,2.59837876]
["bitfinex","BTCUSD",1740695984139,0.1782866,84429.0,84428.0,2.57624211]
["bitfinex","BTCUSD",1740695984862,0.1782866,84429.0,84428.0,2.47852211]
["bitfinex","BTCUSD",1740695985063,0.1782866,84429.0,84428.0,2.57624211]
["bitfinex","BTCUSD",1740695985356,0.1782866,84429.0,84428.0,2.02134211]
["bitfinex","BTCUSD",1740695985798,0.1782866,84429.0,84428.0,2.02834211]
["bitfinex","BTCUSD",1740695986000,0.18175189,84429.0,84428.0,2.01380126]
["bitfinex","BTCUSD",1740695986204,0.24975189,84429.0,84428.0,2.00680126]
["bitfinex","BTCUSD",1740695986608,0.24975189,84429.0,84428.0,1.91608126]
["bitfinex","BTCUSD",1740695987003,0.24975189,84429.0,84428.0,1.90908126]
["bitfinex","BTCUSD",1740695987404,0.24975189,84429.0,84428.0,1.91608126]
["bitfinex","BTCUSD",1740695988542,0.24975189,84429.0,84428.0,1.90908126]
["bitfinex","BTCUSD",1740695988889,0.24975189,84429.0,84428.0,1.91608126]
["bitfinex","BTCUSD",1740695989270,0.24975189,84429.0,84428.0,1.90908126]
["bitfinex","BTCUSD",1740695989609,0.24975189,84429.0,84428.0,1.91608126]
["bitfinex","BTCUSD",1740695990127,0.24975189,84429.0,84428.0,1.90908126]
["bitfinex","BTCUSD",1740695990358,0.1782866,84429.0,84428.0,1.93062211]
["bitfinex","BTCUSD",1740695991152,0.0004228,84434.0,84433.0,0.08438126]
["bitfinex","BTCUSD",1740695991360,0.1780758,84434.0,84433.0,0.08438126]
["bitfinex","BTCUSD",1740695993058,0.1780758,84434.0,84433.0,1.58438126]
["bitfinex","BTCUSD",1740695993479,0.1780758,84434.0,84433.0,1.59038126]
["bitfinex","BTCUSD",1740695993614,0.1780758,84434.0,84433.0,1.71023791]
["bitfinex","BTCUSD",1740695994219,0.1780758,84434.0,84433.0,1.59038126]
["bitfinex","BTCUSD",1740695995328,0.18154321,84434.0,84433.0,1.59038126]
["bitfinex","BTCUSD",1740695995939,0.00389021,84434.0,84433.0,1.59038126]
["bitfinex","BTCUSD",1740695996144,0.18154321,84434.0,84433.0,1.59038126]
["bitfinex","BTCUSD",1740695996554,0.00389021,84434.0,84433.0,1.59038126]
["bitfinex","BTCUSD",1740695996774,0.00389021,84434.0,84433.0,1.90243376]
["bitfinex","BTCUSD",1740695996928,0.0004228,84434.0,84433.0,1.90243376]
["bitfinex","BTCUSD",1740695997584,0.177615,84452.0,84451.0,0.08438126]
["bitfinex","BTCUSD",1740695997965,0.17801935,84452.0,84451.0,0.08438126]
["bitfinex","BTCUSD",1740695999818,0.17801935,84452.0,84451.0,0.08838126]
["bitfinex","BTCUSD",1740696000015,0.17801935,84452.0,84451.0,0.10699139]
["bitfinex","BTCUSD",1740696000423,0.17801935,84452.0,84451.0,0.05699139]
["bitfinex","BTCUSD",1740696000786,0.17801935,84452.0,84451.0,0.08838126]
["bitfinex","BTCUSD",1740696000948,0.17801935,84452.0,84451.0,0.03838126]
["bitfinex","BTCUSD",1740696001127,0.18211482,84454.0,84453.0,0.03438126]
["bitfinex","BTCUSD",1740696001447,0.177613,84453.0,84452.0,0.03438126]
["bitfinex","BTCUSD",1740696002029,0.283125,84451.0,84447.0,0.13210126]
["bitfinex","BTCUSD",1740696002236,0.477621,84449.0,84448.0,1.53438126]
["bitfinex","BTCUSD",1740696003288,0.477621,84449.0,84448.0,1.5]
["bitfinex","BTCUSD",1740696003492,0.477621,84449.0,84448.0,1.53438126]
["bitfinex","BTCUSD",1740696004659,0.477621,84449.0,84448.0,1.5]
["bitfinex","BTCUSD",1740696005029,0.477621,84449.0,84448.0,1.505]
["bitfinex","BTCUSD",1740696006658,0.177621,84449.0,84448.0,1.505]
["bitfinex","BTCUSD",1740696007074,0.177621,84449.0,84448.0,1.57786369]
["bitfinex","BTCUSD",1740696007244,0.177621,84449.0,84448.0,1.505]
["bitfinex","BTCUSD",1740696007656,0.177621,84449.0,84448.0,1.5]
["bitfinex","BTCUSD",1740696008652,0.177621,84449.0,84448.0,1.58438126]
["bitfinex","BTCUSD",1740696008802,0.177621,84449.0,84448.0,1.58838126]
["bitfinex","BTCUSD",1740696009470,0.177621,84449.0,84448.0,1.58438126]
["bitfinex","BTCUSD",1740696009674,0.177621,84449.0,84448.0,1.70423791]
["bitfinex","BTCUSD",1740696010811,0.177621,84449.0,84448.0,1.70923791]
["bitfinex","BTCUSD",1740696013127,0.477621,84449.0,84448.0,1.70923791]
["bitfinex","BTCUSD",1740696013750,0.477621,84449.0,84448.0,0.20923791]
["bitfinex","BTCUSD",1740696013956,0.477621,84449.0,84448.0,0.08938126]
["bitfinex","BTCUSD",1740696014155,0.177621,84449.0,84448.0,0.09022806]
["bitfinex","BTCUSD",1740696014372,0.177621,84449.0,84448.0,1.59022806]
["bitfinex","BTCUSD",1740696014584,0.177621,84449.0,84448.0,1.54022806]
["bitfinex","BTCUSD",1740696014825,0.477621,84449.0,84448.0,1.59022806]
["bitfinex","BTCUSD",1740696014989,0.477621,84449.0,84448.0,1.6631121]
["bitfinex","BTCUSD",1740696018254,0.477621,84449.0,84448.0,1.59022806]
["bitfinex","BTCUSD",1740696018445,0.477621,84449.0,84448.0,1.54022806]
["bitfinex","BTCUSD",1740696018839,0.477621,84449.0,84448.0,1.59022806]
["bitfinex","BTCUSD",1740696021196,0.00054466,84454.0,84448.0,1.59022806]
["bitfinex","BTCUSD",1740696021197,0.00054466,84454.0,84453.0,0.09892211]
["bitfinex","BTCUSD",1740696021498,0.00054466,84454.0,84453.0,0.52599176]
["bitfinex","BTCUSD",1740696021861,0.00054466,84454.0,84453.0,2.02599176]
["bitfinex","BTCUSD",1740696022061,0.00054466,84454.0,84453.0,1.84837876]
["bitfinex","BTCUSD",1740696022267,0.00054466,84454.0,84453.0,2.02599176]
["bitfinex","BTCUSD",1740696023429,0.00054466,84454.0,84453.0,2.03299176]
["bitfinex","BTCUSD",1740696025237,0.00054466,84454.0,84453.0,2.02599176]
["bitfinex","BTCUSD",1740696025572,0.00054466,84454.0,84453.0,2.03299176]
["bitfinex","BTCUSD",1740696026658,0.00054466,84454.0,84453.0,2.02599176]
["bitfinex","BTCUSD",1740696027860,0.236481,84574.0,84524.0,0.18068126]
["bitfinex","BTCUSD",1740696028037,0.236481,84574.0,84524.0,0.60309339]
["bitfinex","BTCUSD",1740696028038,0.177411,84550.0,84524.0,0.60309339]
["bitfinex","BTCUSD",1740696028236,0.13136564,84525.0,84524.0,0.60309339]
["bitfinex","BTCUSD",1740696028439,0.112942,84525.0,84524.0,2.10309339]
["bitfinex","BTCUSD",1740696028667,0.1001213,84525.0,84524.0,2.05309339]
["bitfinex","BTCUSD",1740696028839,0.02060874,84593.0,84536.0,0.26182026]
["bitfinex","BTCUSD",1740696028840,0.236533,84555.0,84536.0,0.26182026]
["bitfinex","BTCUSD",1740696029036,0.00082745,84537.0,84536.0,0.33500844]
["bitfinex","BTCUSD",1740696030676,0.00082745,84537.0,84536.0,0.15756944]
["bitfinex","BTCUSD",1740696030912,0.00082745,84537.0,84536.0,0.09892211]
["bitfinex","BTCUSD",1740696031148,0.00082745,84537.0,84536.0,0.04892211]
["bitfinex","BTCUSD",1740696031335,0.00082745,84537.0,84536.0,0.10592211]
["bitfinex","BTCUSD",1740696031711,0.00082745,84537.0,84536.0,0.28336111]
["bitfinex","BTCUSD",1740696031908,0.00082745,84537.0,84536.0,0.10592211]
["bitfinex","BTCUSD",1740696032106,0.00082745,84537.0,84536.0,0.15791792]
["bitfinex","BTCUSD",1740696032547,0.01049363,84537.0,84536.0,0.33535692]
["bitfinex","BTCUSD",1740696032750,0.17826445,84537.0,84536.0,0.25551792]
["bitfinex","BTCUSD",1740696032892,0.47826445,84537.0,84536.0,0.09138126]
["bitfinex","BTCUSD",1740696033091,0.48841162,84537.0,84536.0,0.09138126]
["bitfinex","BTCUSD",1740696033593,0.48841162,84537.0,84536.0,0.04138126]
["bitfinex","BTCUSD",1740696033877,0.58506688,84537.0,84536.0,0.007]
["bitfinex","BTCUSD",1740696034018,0.58506688,84537.0,84536.0,0.0030945]
["bitfinex","BTCUSD",1740696034384,0.477485,84514.0,84513.0,0.03438126]
["bitfinex","BTCUSD",1740696034668,0.477487,84513.0,84512.0,0.03438126]
["bitfinex","BTCUSD",1740696034850,0.48754729,84513.0,84512.0,0.03438126]
["bitfinex","BTCUSD",1740696035237,0.48754729,84513.0,84512.0,0.08438126]
["bitfinex","BTCUSD",1740696035597,0.48754729,84513.0,84512.0,0.03438126]
["bitfinex","BTCUSD",1740696036150,0.48754729,84513.0,84512.0,0.04138126]
["bitfinex","BTCUSD",1740696036476,0.48754729,84513.0,84512.0,0.06027939]
["bitfinex","BTCUSD",1740696036777,0.48754729,84513.0,84512.0,1.61027939]
["bitfinex","BTCUSD",1740696037334,0.01006029,84513.0,84512.0,1.61027939]
["bitfinex","BTCUSD",1740696037541,0.18754729,84513.0,84512.0,1.61027939]
["bitfinex","BTCUSD",1740696039370,0.177487,84513.0,84512.0,1.61027939]
["bitfinex","BTCUSD",1740696039573,0.18747161,84513.0,84512.0,1.61027939]
["bitfinex","BTCUSD",1740696039972,0.18789501,84513.0,84512.0,1.61027939]
["bitfinex","BTCUSD",1740696040522,0.236635,84519.0,84512.0,1.61027939]
["bitfinex","BTCUSD",1740696040523,0.236506,84565.0,84536.0,0.17412211]
["bitfinex","BTCUSD",1740696040641,0.17741,84550.0,84536.0,0.46657332]
["bitfinex","BTCUSD",1740696040843,0.0976,84575.0,84536.0,0.46657332]
["bitfinex","BTCUSD",1740696041072,0.3,84544.0,84536.0,0.46657332]
["bitfinex","BTCUSD",1740696041550,0.236528,84557.0,84536.0,0.46657332]
["bitfinex","BTCUSD",1740696041771,0.236556,84547.0,84536.0,0.46657332]
["bitfinex","BTCUSD",1740696041977,0.236528,84557.0,84536.0,0.46657332]
["bitfinex","BTCUSD",1740696042182,0.00282745,84537.0,84536.0,0.46657332]
["bitfinex","BTCUSD",1740696042802,0.00082745,84537.0,84536.0,0.46657332]
["bitfinex","BTCUSD",1740696042961,0.00082745,84537.0,84536.0,0.47357332]
["bitfinex","BTCUSD",1740696044364,0.00082745,84537.0,84536.0,1.97357332]
["bitfinex","BTCUSD",1740696046036,0.00082745,84537.0,84536.0,1.79613432]
["bitfinex","BTCUSD",1740696046860,0.17826445,84537.0,84536.0,1.79613432]
["bitfinex","BTCUSD",1740696047048,0.18483266,84537.0,84536.0,1.79613432]
["bitfinex","BTCUSD",1740696047511,0.00739566,84537.0,84536.0,1.79613432]
["bitfinex","BTCUSD",1740696047693,0.00082745,84537.0,84536.0,1.97357332]
["bitfinex","BTCUSD",1740696047870,0.00082745,84537.0,84536.0,1.79613432]
["bitfinex","BTCUSD",1740696049091,0.17826445,84537.0,84536.0,1.79609432]
["bitfinex","BTCUSD",1740696049249,0.18483266,84537.0,84536.0,1.79109432]
["bitfinex","BTCUSD",1740696051769,0.00739566,84537.0,84536.0,1.79109432]
["bitfinex","BTCUSD",1740696051896,0.00082745,84537.0,84536.0,1.79109432]
["bitfinex","BTCUSD",1740696052100,0.17826445,84537.0,84536.0,1.79109432]
["bitfinex","BTCUSD",1740696052328,0.00082745,84537.0,84536.0,1.79109432]
["bitfinex","BTCUSD",1740696052528,0.00082745,84537.0,84536.0,1.96853332]
["bitfinex","BTCUSD",1740696052759,0.00732755,84537.0,84536.0,1.96853332]
["bitfinex","BTCUSD",1740696052963,0.00082745,84537.0,84536.0,1.96853332]
["bitfinex","BTCUSD",1740696054996,0.00082745,84537.0,84536.0,1.96153332]
["bitfinex","BTCUSD",1740696055332,0.00082745,84537.0,84536.0,1.96853332]
["bitfinex","BTCUSD",1740696055738,0.00082745,84537.0,84536.0,1.96153332]
["bitfinex","BTCUSD",1740696055934,0.00082745,84537.0,84536.0,1.96853332]
["bitfinex","BTCUSD",1740696057817,0.00082745,84537.0,84536.0,1.98324656]
["bitfinex","BTCUSD",1740696058197,0.00082745,84537.0,84536.0,2.18324656]
["bitfinex","BTCUSD",1740696058899,0.00082745,84537.0,84536.0,2.28324656]
["bitfinex","BTCUSD",1740696060170,0.00082745,84537.0,84536.0,2.28856789]
["bitfinex","BTCUSD",1740696061348,0.00082745,84537.0,84536.0,2.58856789]
["bitfinex","BTCUSD",1740696062836,0.00082745,84537.0,84536.0,2.48856789]
["bitfinex","BTCUSD",1740696063036,0.00499,84541.0,84540.0,0.67135211]
["bitfinex","BTCUSD",1740696063236,0.00499,84541.0,84540.0,0.96586931]
["bitfinex","BTCUSD",1740696063439,0.00499,84541.0,84540.0,1.00270875]
["bitfinex","BTCUSD",1740696063639,0.00499,84541.0,84540.0,2.50270875]
["bitfinex","BTCUSD",1740696063848,0.00499,84541.0,84540.0,2.51742199]
["bitfinex","BTCUSD",1740696064755,0.00499,84541.0,84540.0,2.48058255]
["bitfinex","BTCUSD",1740696065111,0.00499,84541.0,84540.0,2.48590388]
["bitfinex","BTCUSD",1740696065453,0.00499,84541.0,84540.0,2.49290388]
["bitfinex","BTCUSD",1740696065855,0.00499,84541.0,84540.0,2.52972082]
["bitfinex","BTCUSD",1740696066479,0.00499,84541.0,84540.0,2.48758255]
["bitfinex","BTCUSD",1740696066905,0.00499,84541.0,84540.0,2.52438805]
["bitfinex","BTCUSD",1740696067251,0.00499,84541.0,84540.0,2.48758255]
["bitfinex","BTCUSD",1740696068095,0.00499,84567.0,84566.0,0.27129811]
["bitfinex","BTCUSD",1740696068297,0.00511114,84567.0,84566.0,0.39594792]
["bitfinex","BTCUSD",1740696068722,0.00511114,84567.0,84566.0,1.89594792]
["bitfinex","BTCUSD",1740696069915,0.00511114,84567.0,84566.0,1.90294792]
["bitfinex","BTCUSD",1740696071208,0.00511114,84567.0,84566.0,1.90827447]
["bitfinex","BTCUSD",1740696071412,0.00511114,84567.0,84566.0,1.92299678]
["bitfinex","BTCUSD",1740696071870,0.00511114,84567.0,84566.0,2.21599678]
["bitfinex","BTCUSD",1740696072113,0.00511114,84567.0,84566.0,2.27299678]
["bitfinex","BTCUSD",1740696073862,0.00511114,84567.0,84566.0,2.25827447]
["bitfinex","BTCUSD",1740696074764,0.00511114,84567.0,84566.0,2.25294792]
["bitfinex","BTCUSD",1740696075555,0.00553404,84567.0,84566.0,2.24594792]
["bitfinex","BTCUSD",1740696075684,0.00553404,84567.0,84566.0,2.14594792]
["bitfinex","BTCUSD",1740696075884,0.00553404,84567.0,84566.0,2.15294792]
["bitfinex","BTCUSD",1740696076311,0.00553404,84567.0,84566.0,2.14594792]
["bitfinex","BTCUSD",1740696076516,0.00553404,84567.0,84566.0,2.15294792]
["bitfinex","BTCUSD",1740696076914,0.00553404,84567.0,84566.0,2.25294792]
["bitfinex","BTCUSD",1740696077929,0.00553404,84567.0,84566.0,2.15294792]
["bitfinex","BTCUSD",1740696078839,0.00553404,84567.0,84566.0,1.95294792]
["bitfinex","BTCUSD",1740696081555,0.00553404,84567.0,84566.0,1.85294792]
["bitfinex","BTCUSD",1740696081854,0.22944485,84589.0,84571.0,0.177365]
["bitfinex","BTCUSD",1740696082063,0.482309,84593.0,84592.0,0.07938126]
["bitfinex","BTCUSD",1740696082220,0.48243009,84593.0,84592.0,0.07938126]
["bitfinex","BTCUSD",1740696082416,0.48243009,84593.0,84592.0,1.57938126]
["bitfinex","BTCUSD",1740696082868,0.48243009,84593.0,84592.0,1.52938126]
["bitfinex","BTCUSD",1740696083468,0.48243009,84593.0,84592.0,1.57938126]
["bitfinex","BTCUSD",1740696083674,0.48891263,84593.0,84592.0,1.57938126]
["bitfinex","BTCUSD",1740696083869,0.48891263,84593.0,84592.0,1.52938126]
["bitfinex","BTCUSD",1740696084683,0.48891263,84593.0,84592.0,1.5]
["bitfinex","BTCUSD",1740696085285,0.48891263,84593.0,84592.0,1.507]
["bitfinex","BTCUSD",1740696085950,0.48891263,84593.0,84592.0,1.53638126]
["bitfinex","BTCUSD",1740696086085,0.48891263,84593.0,84592.0,1.507]
["bitfinex","BTCUSD",1740696087698,0.48891263,84593.0,84592.0,1.557]
["bitfinex","BTCUSD",1740696088097,0.48933553,84593.0,84592.0,1.557]
["bitfinex","BTCUSD",1740696088935,0.48933553,84593.0,84592.0,1.507]
["bitfinex","BTCUSD",1740696089860,0.53603553,84593.0,84592.0,1.507]
["bitfinex","BTCUSD",1740696090450,0.26232806,84593.0,84592.0,1.507]
["bitfinex","BTCUSD",1740696090852,0.43964706,84593.0,84592.0,1.507]
["bitfinex","BTCUSD",1740696091271,0.43964706,84593.0,84592.0,1.5]
["bitfinex","BTCUSD",1740696091894,0.177348,84579.0,84578.0,0.07938126]
["bitfinex","BTCUSD",1740696092257,0.18390154,84579.0,84578.0,1.52938126]
["bitfinex","BTCUSD",1740696092680,0.48390154,84579.0,84578.0,1.52938126]
["bitfinex","BTCUSD",1740696093178,0.48390154,84579.0,84578.0,1.57938126]
["bitfinex","BTCUSD",1740696096062,0.48390154,84579.0,84578.0,0.07938126]
["bitfinex","BTCUSD",1740696096284,0.48390154,84579.0,84578.0,0.08638126]
["bitfinex","BTCUSD",1740696096494,0.48390154,84579.0,84578.0,1.58638126]
["bitfinex","BTCUSD",1740696099083,0.48390154,84579.0,84578.0,1.67209672]
["bitfinex","BTCUSD",1740696099084,0.49628965,84579.0,84578.0,1.67209672]
["bitfinex","BTCUSD",1740696099279,0.49628965,84579.0,84578.0,1.58638126]
["bitfinex","BTCUSD",1740696100619,0.49671255,84579.0,84578.0,1.58638126]
["bitfinex","BTCUSD",1740696101938,0.49671255,84579.0,84578.0,0.08638126]
["bitfinex","BTCUSD",1740696106584,0.49671255,84579.0,84578.0,1.58638126]
["bitfinex","BTCUSD",1740696107888,0.20104679,84579.0,84578.0,1.58638126]
["bitfinex","BTCUSD",1740696108469,0.37839479,84579.0,84578.0,1.58638126]
["bitfinex","BTCUSD",1740696109080,0.37839479,84579.0,84578.0,1.557]
["bitfinex","BTCUSD",1740696109689,0.37839479,84579.0,84578.0,1.58638126]
["bitfinex","BTCUSD",1740696110446,0.37839479,84579.0,84578.0,1.557]
["bitfinex","BTCUSD",1740696112069,0.37839479,84579.0,84578.0,1.58638126]
["bitfinex","BTCUSD",1740696112390,0.37839479,84579.0,84578.0,1.5578454]
["bitfinex","BTCUSD",1740696112583,0.37839479,84579.0,84578.0,0.0078454]
["bitfinex","BTCUSD",1740696112792,0.48804696,84579.0,84578.0,0.0078454]
["bitfinex","BTCUSD",1740696113831,0.37839479,84579.0,84578.0,0.0078454]
["bitfinex","BTCUSD",1740696114242,0.37839479,84579.0,84578.0,0.0008454]
["bitfinex","BTCUSD",1740696114871,0.37839479,84579.0,84578.0,0.0068454]
["bitfinex","BTCUSD",1740696115019,0.37839479,84579.0,84578.0,0.0008454]
["bitfinex","BTCUSD",1740696115504,0.37839479,84579.0,84578.0,0.0068454]
["bitfinex","BTCUSD",1740696115914,0.48932696,84579.0,84578.0,0.0068454]
["bitfinex","BTCUSD",1740696116276,0.477359,84574.0,84573.0,1.5]
["bitfinex","BTCUSD",1740696116687,0.48275398,84574.0,84573.0,1.5]
["bitfinex","BTCUSD",1740696117454,0.48275398,84574.0,84573.0,1.41139708]
["bitfinex","BTCUSD",1740696117607,0.48275398,84574.0,84573.0,0.007]
["bitfinex","BTCUSD",1740696117956,0.60261063,84574.0,84573.0,0.007]
["bitfinex","BTCUSD",1740696118134,0.3,84554.0,84553.0,0.02938126]
["bitfinex","BTCUSD",1740696118288,0.477401,84554.0,84553.0,1.57938126]
["bitfinex","BTCUSD",1740696118507,0.477401,84554.0,84553.0,1.5]
["bitfinex","BTCUSD",1740696118695,0.48268153,84554.0,84553.0,1.5]
["bitfinex","BTCUSD",1740696119296,0.48268153,84554.0,84553.0,1.50012114]
["bitfinex","BTCUSD",1740696119944,0.48268153,84554.0,84545.0,0.01199999]
["bitfinex","BTCUSD",1740696119945,0.477418,84546.0,84545.0,0.01199999]
["bitfinex","BTCUSD",1740696120082,0.477426,84542.0,84539.0,0.01199999]
["bitfinex","BTCUSD",1740696120283,0.48270665,84542.0,84536.0,0.2008458]
["bitfinex","BTCUSD",1740696120509,0.48270665,84542.0,84540.0,1.5]
["bitfinex","BTCUSD",1740696121075,0.477428,84541.0,84540.0,1.49255324]
["bitfinex","BTCUSD",1740696121446,0.477437,84537.0,84536.0,0.1799458]
["bitfinex","BTCUSD",1740696121674,0.49040423,84537.0,84536.0,0.1589458]
["bitfinex","BTCUSD",1740696122028,0.54250865,84537.0,84536.0,0.06138722]
["bitfinex","BTCUSD",1740696122374,0.86590423,84537.0,84536.0,0.02616722]
["bitfinex","BTCUSD",1740696122594,0.86590423,84537.0,84536.0,0.02532122]
["bitfinex","BTCUSD",1740696122821,0.86590423,84537.0,84525.0,0.000846]
["bitfinex","BTCUSD",1740696122822,0.47746,84526.0,84525.0,0.000846]
["bitfinex","BTCUSD",1740696123003,0.5488658,84526.0,84525.0,0.000846]
["bitfinex","BTCUSD",1740696123730,0.5488658,84526.0,84515.0,0.005]
["bitfinex","BTCUSD",1740696123731,0.477481,84516.0,84515.0,0.005]
["bitfinex","BTCUSD",1740696124138,0.477523,84496.0,84495.0,0.02222333]
["bitfinex","BTCUSD",1740696124345,0.177523,84496.0,84495.0,1.53462727]
["bitfinex","BTCUSD",1740696124761,0.177523,84496.0,84495.0,1.50040395]
["bitfinex","BTCUSD",1740696124762,0.19027963,84496.0,84495.0,1.50040395]
["bitfinex","BTCUSD",1740696124901,0.20252738,84496.0,84495.0,1.50040395]
["bitfinex","BTCUSD",1740696126847,0.20252738,84496.0,84476.0,0.02222333]
["bitfinex","BTCUSD",1740696126848,0.3,84478.0,84476.0,0.02222333]
["bitfinex","BTCUSD",1740696127059,0.3,84473.0,84471.0,0.01199999]
["bitfinex","BTCUSD",1740696127267,0.477573,84472.0,84471.0,0.03422332]
["bitfinex","BTCUSD",1740696127460,0.5312486,84472.0,84471.0,0.02222333]
["bitfinex","BTCUSD",1740696127663,0.477577,84470.0,84469.0,0.0009667]
["bitfinex","BTCUSD",1740696127991,0.477577,84470.0,84469.0,0.03519002]
["bitfinex","BTCUSD",1740696128956,0.478577,84470.0,84469.0,0.04219002]
["bitfinex","BTCUSD",1740696129643,0.478577,84470.0,84469.0,0.0079667]
["bitfinex","BTCUSD",1740696129879,0.5974632,84470.0,84469.0,0.0079667]
["bitfinex","BTCUSD",1740696130408,0.5964632,84470.0,84469.0,0.0009667]
["bitfinex","BTCUSD",1740696130620,0.5974632,84470.0,84469.0,0.0069667]
["bitfinex","BTCUSD",1740696130983,0.5974632,84470.0,84469.0,0.0009667]
["bitfinex","BTCUSD",1740696131187,0.5964632,84470.0,84469.0,0.0009667]
["bitfinex","BTCUSD",1740696131364,0.477577,84470.0,84469.0,0.0079667]
["bitfinex","BTCUSD",1740696131579,0.478577,84470.0,84469.0,0.0079667]
["bitfinex","BTCUSD",1740696131929,0.477577,84470.0,84469.0,0.0009667]
["bitfinex","BTCUSD",1740696132249,0.478577,84470.0,84469.0,0.0079667]
["bitfinex","BTCUSD",1740696132854,0.001,84470.0,84469.0,0.0079667]
["bitfinex","BTCUSD",1740696133056,0.2825655,84470.0,84469.0,0.0079667]
["bitfinex","BTCUSD",1740696133258,0.178577,84470.0,84469.0,0.0079667]
["bitfinex","BTCUSD",1740696134112,0.178577,84470.0,84458.0,0.02222333]
["bitfinex","BTCUSD",1740696134311,0.17759,84464.0,84458.0,0.03422332]
["bitfinex","BTCUSD",1740696134819,0.17759,84464.0,84463.0,1.505]
["bitfinex","BTCUSD",1740696135045,0.47759,84464.0,84463.0,1.505]
["bitfinex","BTCUSD",1740696135400,0.47759,84464.0,84463.0,1.511]
["bitfinex","BTCUSD",1740696135599,0.5964824,84464.0,84463.0,1.511]
["bitfinex","BTCUSD",1740696135802,0.5964824,84464.0,84463.0,0.011]
["bitfinex","BTCUSD",1740696137327,0.5964824,84464.0,84463.0,0.005]
["bitfinex","BTCUSD",1740696137705,0.5974824,84464.0,84463.0,0.005]
["bitfinex","BTCUSD",1740696137947,0.5974824,84464.0,84450.0,0.11662332]
["bitfinex","BTCUSD",1740696137948,0.477605,84457.0,84450.0,0.09439999]
["bitfinex","BTCUSD",1740696138669,0.52119638,84457.0,84450.0,0.11662332]
["bitfinex","BTCUSD",1740696139427,0.52119638,84457.0,84451.0,0.01304679]
["bitfinex","BTCUSD",1740696140054,0.477605,84457.0,84451.0,0.01304679]
["bitfinex","BTCUSD",1740696140259,0.3,84456.0,84451.0,0.01304679]
["bitfinex","BTCUSD",1740696140455,0.477615,84452.0,84451.0,0.01304679]
["bitfinex","BTCUSD",1740696141355,0.477615,84452.0,84451.0,0.0010468]
["bitfinex","BTCUSD",1740696141556,0.478615,84452.0,84451.0,0.0010468]
["bitfinex","BTCUSD",1740696142760,0.477615,84452.0,84451.0,0.0010468]
["bitfinex","BTCUSD",1740696144419,0.4898233,84452.0,84451.0,1.5010468]
["bitfinex","BTCUSD",1740696144792,0.4908233,84452.0,84451.0,1.5010468]
["bitfinex","BTCUSD",1740696145189,0.49952223,84452.0,84451.0,1.5010468]
["bitfinex","BTCUSD",1740696152480,0.49952223,84452.0,84451.0,0.0010468]
["bitfinex","BTCUSD",1740696152996,0.49952223,84452.0,84451.0,1.5010468]
["bitfinex","BTCUSD",1740696156698,0.49952223,84452.0,84451.0,0.0010468]
["bitfinex","BTCUSD",1740696163088,0.02190723,84452.0,84451.0,0.0010468]
["bitfinex","BTCUSD",1740696163288,0.19952223,84452.0,84451.0,0.0010468]
["bitfinex","BTCUSD",1740696164094,0.236818,84453.0,84451.0,0.0010468]
["bitfinex","BTCUSD",1740696164294,0.177615,84452.0,84451.0,0.0010468]
["bitfinex","BTCUSD",1740696165250,0.48636348,84452.0,84451.0,0.0010468]
["bitfinex","BTCUSD",1740696166379,0.48636348,84452.0,84451.0,1.5010468]
["bitfinex","BTCUSD",1740696166734,0.49179414,84452.0,84451.0,1.5010468]
["bitfinex","BTCUSD",1740696166936,0.49179414,84452.0,84451.0,1.5020468]
["bitfinex","BTCUSD",1740696167151,0.49179414,84452.0,84451.0,1.48895209]
["bitfinex","BTCUSD",1740696167595,0.49179414,84452.0,84451.0,1.48795209]
["bitfinex","BTCUSD",1740696167830,0.49279414,84452.0,84451.0,1.48995209]
["bitfinex","BTCUSD",1740696168278,0.49179414,84452.0,84451.0,1.48795209]
["bitfinex","BTCUSD",1740696168649,0.49179414,84452.0,84451.0,1.48895209]
["bitfinex","BTCUSD",1740696173642,0.49179414,84452.0,84451.0,0.001]
["bitfinex","BTCUSD",1740696176785,0.49179414,84452.0,84451.0,0.0824]
["bitfinex","BTCUSD",1740696177156,0.49179414,84452.0,84451.0,0.0832478]
["bitfinex","BTCUSD",1740696177565,0.49221804,84452.0,84451.0,0.0832478]
["bitfinex","BTCUSD",1740696177765,0.49221804,84452.0,84451.0,1.5832478]
["bitfinex","BTCUSD",1740696179375,0.49221804,84452.0,84451.0,0.0832478]
["bitfinex","BTCUSD",1740696182744,0.49221804,84452.0,84451.0,0.0762478]
["bitfinex","BTCUSD",1740696184146,0.49221804,84452.0,84451.0,1.5762478]
["bitfinex","BTCUSD",1740696187036,0.49221804,84452.0,84451.0,1.59847113]
["bitfinex","BTCUSD",1740696187240,0.4780389,84452.0,84451.0,1.75363167]
["bitfinex","BTCUSD",1740696187440,0.0004239,84452.0,84451.0,1.75363167]
["bitfinex","BTCUSD",1740696187689,0.0004239,84452.0,84451.0,1.76817252]
["bitfinex","BTCUSD",1740696187820,0.0004239,84452.0,84451.0,1.94578952]
["bitfinex","BTCUSD",1740696188177,0.236778,84467.0,84451.0,1.94578952]
["bitfinex","BTCUSD",1740696188178,0.0313288,84496.0,84461.0,0.17496417]
["bitfinex","BTCUSD",1740696188378,0.0313288,84496.0,84461.0,0.45004017]
["bitfinex","BTCUSD",1740696188379,0.236734,84483.0,84461.0,0.45004017]
["bitfinex","BTCUSD",1740696188604,0.236734,84483.0,84461.0,0.54470072]
["bitfinex","BTCUSD",1740696188803,0.177573,84473.0,84461.0,0.54470072]
["bitfinex","BTCUSD",1740696188945,0.0313288,84496.0,84461.0,0.54470072]
["bitfinex","BTCUSD",1740696189280,0.177559,84479.0,84463.0,0.35255617]
["bitfinex","BTCUSD",1740696189851,0.177559,84479.0,84463.0,1.85255617]
["bitfinex","BTCUSD",1740696190060,0.01243675,84476.0,84463.0,1.93827163]
["bitfinex","BTCUSD",1740696190262,0.01243675,84476.0,84475.0,0.02222333]
["bitfinex","BTCUSD",1740696190465,0.477537,84489.0,84488.0,0.03322332]
["bitfinex","BTCUSD",1740696190685,0.47765796,84489.0,84488.0,0.11202332]
["bitfinex","BTCUSD",1740696191118,0.49026226,84489.0,84488.0,0.15852332]
["bitfinex","BTCUSD",1740696191317,0.19026226,84489.0,84488.0,0.15852332]
["bitfinex","BTCUSD",1740696191651,0.01272526,84489.0,84488.0,0.15852332]
["bitfinex","BTCUSD",1740696191824,0.19026226,84489.0,84488.0,0.15852332]
["bitfinex","BTCUSD",1740696191999,0.01272526,84489.0,84488.0,0.17206417]
["bitfinex","BTCUSD",1740696192194,0.00012096,84489.0,84488.0,0.17206417]
["bitfinex","BTCUSD",1740696192399,0.00012096,84489.0,84488.0,0.34960417]
["bitfinex","BTCUSD",1740696192652,0.00012096,84489.0,84488.0,0.25887033]
["bitfinex","BTCUSD",1740696192792,0.00112096,84489.0,84488.0,0.43741033]
["bitfinex","BTCUSD",1740696193427,0.236629,84521.0,84520.0,0.09952333]
["bitfinex","BTCUSD",1740696193612,0.414099,84521.0,84520.0,0.09952333]
["bitfinex","BTCUSD",1740696194018,0.42636917,84521.0,84520.0,0.09952333]
["bitfinex","BTCUSD",1740696194240,0.72636917,84521.0,84520.0,1.59952333]
["bitfinex","BTCUSD",1740696194450,0.72636917,84521.0,84520.0,1.62611565]
["bitfinex","BTCUSD",1740696194451,0.18974017,84521.0,84520.0,1.62611565]
["bitfinex","BTCUSD",1740696195255,0.01227017,84521.0,84520.0,1.6406565]
["bitfinex","BTCUSD",1740696195427,0.00012121,84527.0,84521.0,0.01454085]
["bitfinex","BTCUSD",1740696195740,0.18978681,84527.0,84526.0,0.03122332]
["bitfinex","BTCUSD",1740696195945,0.18978681,84527.0,84526.0,0.04373488]
["bitfinex","BTCUSD",1740696196341,0.18978681,84527.0,84526.0,1.54373488]
["bitfinex","BTCUSD",1740696196748,0.01232881,84527.0,84526.0,1.55827573]
["bitfinex","BTCUSD",1740696197094,0.01232881,84527.0,84526.0,1.86183573]
["bitfinex","BTCUSD",1740696197323,0.00012121,84527.0,84526.0,1.86583573]
["bitfinex","BTCUSD",1740696197548,0.0004229,84537.0,84526.0,1.86583573]
["bitfinex","BTCUSD",1740696197549,0.0004229,84537.0,84536.0,0.09289999]
["bitfinex","BTCUSD",1740696197698,0.0004229,84537.0,84536.0,0.10744084]
["bitfinex","BTCUSD",1740696197699,0.00082678,84537.0,84536.0,0.10744084]
["bitfinex","BTCUSD",1740696198286,0.00082678,84537.0,84536.0,0.12766417]
["bitfinex","BTCUSD",1740696198494,0.00082678,84537.0,84536.0,0.15817529]
["bitfinex","BTCUSD",1740696198842,0.00082678,84537.0,84536.0,0.12766417]
["bitfinex","BTCUSD",1740696199330,0.01306697,84537.0,84536.0,0.12666417]
["bitfinex","BTCUSD",1740696199559,0.00082678,84537.0,84536.0,0.12666417]
["bitfinex","BTCUSD",1740696199772,0.00082678,84537.0,84536.0,0.12966417]
["bitfinex","BTCUSD",1740696199978,0.00082678,84537.0,84536.0,0.12666417]
["bitfinex","BTCUSD",1740696200118,0.00182678,84537.0,84536.0,0.14633059]
["bitfinex","BTCUSD",1740696200322,0.00182678,84537.0,84536.0,0.15333059]
["bitfinex","BTCUSD",1740696200525,0.00082678,84537.0,84536.0,0.13933059]
["bitfinex","BTCUSD",1740696200759,0.19073785,84537.0,84536.0,0.02722333]
["bitfinex","BTCUSD",1740696200961,0.17926378,84537.0,84536.0,0.04522332]
["bitfinex","BTCUSD",1740696201158,0.17926378,84537.0,84536.0,0.03422333]
["bitfinex","BTCUSD",1740696201518,0.17926378,84537.0,84536.0,0.04522332]
["bitfinex","BTCUSD",1740696202098,0.17926378,84537.0,84536.0,0.03122332]
["bitfinex","BTCUSD",1740696202099,0.19081164,84537.0,84536.0,0.03122332]
["bitfinex","BTCUSD",1740696202618,0.19181164,84537.0,84536.0,0.03822332]
["bitfinex","BTCUSD",1740696202775,0.49181164,84537.0,84536.0,0.03822332]
["bitfinex","BTCUSD",1740696202979,0.49081164,84537.0,84536.0,0.03722332]
["bitfinex","BTCUSD",1740696203218,0.49181164,84537.0,84536.0,0.04422332]
["bitfinex","BTCUSD",1740696204247,0.49181164,84537.0,84536.0,1.54422332]
["bitfinex","BTCUSD",1740696220178,0.001,84537.0,84536.0,1.54422332]
["bitfinex","BTCUSD",1740696220637,0.178437,84537.0,84536.0,1.54422332]
["bitfinex","BTCUSD",1740696222571,0.49434235,84537.0,84536.0,1.54422332]
["bitfinex","BTCUSD",1740696224865,0.49434235,84537.0,84536.0,1.53322333]
["bitfinex","BTCUSD",1740696225065,0.49434235,84537.0,84536.0,1.54422332]
["bitfinex","BTCUSD",1740696225224,0.49434235,84537.0,84536.0,1.53322333]
["bitfinex","BTCUSD",1740696225568,0.49434235,84537.0,84536.0,1.54507032]
["bitfinex","BTCUSD",1740696225986,0.49476585,84537.0,84536.0,1.54507032]
["bitfinex","BTCUSD",1740696227827,0.19476585,84537.0,84536.0,1.53407033]
["bitfinex","BTCUSD",1740696228030,0.19476585,84537.0,84536.0,1.54507032]
["bitfinex","BTCUSD",1740696231642,0.17476585,84537.0,84536.0,1.54507032]
["bitfinex","BTCUSD",1740696233330,0.23316615,84538.0,84536.0,1.54507032]
["bitfinex","BTCUSD",1740696233865,0.42641124,84538.0,84537.0,0.01099999]
["bitfinex","BTCUSD",1740696235604,0.19324509,84538.0,84537.0,0.01099999]
["bitfinex","BTCUSD",1740696237332,0.19324509,84538.0,84537.0,1.51099999]
["bitfinex","BTCUSD",1740696237752,0.19324509,84538.0,84537.0,1.51699999]
["bitfinex","BTCUSD",1740696238357,0.49324509,84538.0,84537.0,1.506]
["bitfinex","BTCUSD",1740696238658,0.49366859,84538.0,84537.0,1.506]
["bitfinex","BTCUSD",1740696238902,0.49366859,84538.0,84537.0,1.51699999]
["bitfinex","BTCUSD",1740696239414,0.20215191,84538.0,84537.0,1.51699999]
["bitfinex","BTCUSD",1740696239629,0.1778575,84538.0,84537.0,1.51699999]
["bitfinex","BTCUSD",1740696239830,0.19379852,84538.0,84537.0,1.51699999]
["bitfinex","BTCUSD",1740696240377,0.19379852,84538.0,84537.0,1.506]
["bitfinex","BTCUSD",1740696240550,0.19379852,84538.0,84537.0,1.51699999]
["bitfinex","BTCUSD",1740696241249,0.19379852,84538.0,84537.0,1.512]
["bitfinex","BTCUSD",1740696241500,0.58558902,84538.0,84537.0,0.012]
["bitfinex","BTCUSD",1740696241866,0.477458,84527.0,84526.0,1.5008472]
["bitfinex","BTCUSD",1740696243802,0.477458,84527.0,84526.0,0.0008472]
["bitfinex","BTCUSD",1740696244519,0.806058,84527.0,84526.0,0.0028472]
["bitfinex","BTCUSD",1740696244729,0.888858,84527.0,84526.0,0.0038472]
["bitfinex","BTCUSD",1740696244880,0.477508,84503.0,84502.0,0.01099999]
["bitfinex","BTCUSD",1740696245075,0.3,84502.0,84500.0,0.01099999]
["bitfinex","BTCUSD",1740696245275,0.477514,84500.0,84499.0,0.02062721]
["bitfinex","BTCUSD",1740696245535,0.477514,84500.0,84499.0,0.00040388]
["bitfinex","BTCUSD",1740696245832,0.477514,84500.0,84499.0,0.01140387]
["bitfinex","BTCUSD",1740696246731,0.477514,84500.0,84499.0,0.00040388]
["bitfinex","BTCUSD",1740696247518,0.477514,84500.0,84499.0,0.00540388]
["bitfinex","BTCUSD",1740696248423,0.477514,84500.0,84499.0,0.002]
["bitfinex","BTCUSD",1740696249477,0.51212539,84500.0,84499.0,0.002]
["bitfinex","BTCUSD",1740696249797,0.47754,84488.0,84487.0,0.01099999]
["bitfinex","BTCUSD",1740696250836,0.477542,84487.0,84486.0,0.01099999]
["bitfinex","BTCUSD",1740696251121,0.477542,84487.0,84481.0,0.02022333]
["bitfinex","BTCUSD",1740696251122,0.477552,84482.0,84481.0,0.02022333]
["bitfinex","BTCUSD",1740696251334,0.177556,84480.0,84479.0,0.02022333]
["bitfinex","BTCUSD",1740696251529,0.477561,84478.0,84477.0,0.02022333]
["bitfinex","BTCUSD",1740696252134,0.477563,84477.0,84476.0,0.02022333]
["bitfinex","BTCUSD",1740696253564,0.478563,84477.0,84476.0,0.02422333]
["bitfinex","BTCUSD",1740696253792,0.59841965,84477.0,84476.0,0.02422333]
["bitfinex","BTCUSD",1740696254339,0.59841965,84477.0,84476.0,1.52422333]
["bitfinex","BTCUSD",1740696254541,0.478563,84477.0,84476.0,1.52422333]
["bitfinex","BTCUSD",1740696254963,0.478563,84477.0,84476.0,1.52522333]
["bitfinex","BTCUSD",1740696255380,0.178563,84477.0,84476.0,1.52522333]
["bitfinex","BTCUSD",1740696255579,0.177563,84477.0,84476.0,1.52122333]
["bitfinex","BTCUSD",1740696255806,0.177563,84477.0,84476.0,1.52222333]
["bitfinex","BTCUSD",1740696256640,0.177563,84477.0,84476.0,1.502]
["bitfinex","BTCUSD",1740696257499,0.18637485,84477.0,84476.0,1.502]
["bitfinex","BTCUSD",1740696259602,0.236748,84478.0,84476.0,1.502]
["bitfinex","BTCUSD",1740696259803,0.177563,84477.0,84476.0,1.502]
["bitfinex","BTCUSD",1740696260403,0.177563,84477.0,84476.0,1.501]
["bitfinex","BTCUSD",1740696260547,0.177563,84477.0,84476.0,1.5]
["bitfinex","BTCUSD",1740696260751,0.177563,84477.0,84476.0,1.501]
["bitfinex","BTCUSD",1740696261456,0.177563,84477.0,84476.0,1.502]
["bitfinex","BTCUSD",1740696261883,0.48662893,84477.0,84476.0,1.502]
["bitfinex","BTCUSD",1740696262078,0.48662893,84477.0,84476.0,1.501]
["bitfinex","BTCUSD",1740696262614,0.48662893,84477.0,84476.0,1.502]
["bitfinex","BTCUSD",1740696263117,0.48662893,84477.0,84476.0,1.5028476]
["bitfinex","BTCUSD",1740696263317,0.18705273,84477.0,84476.0,1.59484759]
["bitfinex","BTCUSD",1740696263940,0.18705273,84477.0,84476.0,0.09484759]
["bitfinex","BTCUSD",1740696264310,0.18705273,84477.0,84476.0,1.59484759]
["bitfinex","BTCUSD",1740696265906,0.48705273,84477.0,84476.0,1.59484759]
["bitfinex","BTCUSD",1740696270875,0.48705273,84477.0,84476.0,1.51384759]
["bitfinex","BTCUSD",1740696272036,0.48705273,84477.0,84476.0,1.53407092]
["bitfinex","BTCUSD",1740696272037,0.4779868,84477.0,84476.0,1.53407092]
["bitfinex","BTCUSD",1740696278591,0.4779868,84477.0,84476.0,0.03407092]
["bitfinex","BTCUSD",1740696279188,0.4779868,84477.0,84476.0,1.53407092]
["bitfinex","BTCUSD",1740696280515,0.23907374,84477.0,84476.0,1.53407092]
["bitfinex","BTCUSD",1740696280712,0.41663674,84477.0,84476.0,1.53407092]
["bitfinex","BTCUSD",1740696282118,0.41663674,84477.0,84476.0,0.03407092]
["bitfinex","BTCUSD",1740696282485,0.41663674,84477.0,84476.0,1.53407092]
["bitfinex","BTCUSD",1740696287035,0.41663674,84477.0,84476.0,1.51384759]
["bitfinex","BTCUSD",1740696287247,0.41663674,84477.0,84476.0,0.01384759]
["bitfinex","BTCUSD",1740696287862,0.41175385,84477.0,84476.0,0.01384759]
["bitfinex","BTCUSD",1740696290250,0.41175385,84477.0,84476.0,1.51384759]
["bitfinex","BTCUSD",1740696291438,0.41175385,84477.0,84476.0,1.5028476]
["bitfinex","BTCUSD",1740696292440,0.41175385,84477.0,84476.0,1.5018476]
["bitfinex","BTCUSD",1740696292642,0.41175385,84477.0,84476.0,1.5008476]
["bitfinex","BTCUSD",1740696292835,0.41175385,84477.0,84476.0,1.51184759]
["bitfinex","BTCUSD",1740696293581,0.41175385,84477.0,84476.0,1.5018476]
["bitfinex","BTCUSD",1740696293796,0.2371715,84478.0,84476.0,1.5018476]
["bitfinex","BTCUSD",1740696294127,0.177563,84477.0,84476.0,1.5018476]
["bitfinex","BTCUSD",1740696295088,0.177563,84477.0,84476.0,1.5008476]
["bitfinex","BTCUSD",1740696295276,0.177563,84477.0,84476.0,1.51184759]
["bitfinex","BTCUSD",1740696295848,0.477563,84477.0,84476.0,1.51284759]
["bitfinex","BTCUSD",1740696297304,0.477563,84477.0,84476.0,1.5018476]
["bitfinex","BTCUSD",1740696298903,0.477563,84477.0,84476.0,1.51284759]
["bitfinex","BTCUSD",1740696301048,0.4779865,84477.0,84476.0,1.51284759]
["bitfinex","BTCUSD",1740696302703,0.4779865,84477.0,84476.0,1.63914759]
["bitfinex","BTCUSD",1740696313431,0.4779865,84477.0,84476.0,1.59134759]
["bitfinex","BTCUSD",1740696314590,0.4779865,84477.0,84476.0,1.51284759]
["bitfinex","BTCUSD",1740696317390,0.4779865,84477.0,84476.0,0.01284759]
["bitfinex","BTCUSD",1740696319281,0.4779865,84477.0,84476.0,1.51284759]
["bitfinex","BTCUSD",1740696322670,0.4779865,84477.0,84476.0,0.01284759]
["bitfinex","BTCUSD",1740696324449,0.4779865,84477.0,84476.0,1.51284759]
["bitfinex","BTCUSD",1740696327277,0.4779865,84477.0,84476.0,1.63270424]
["bitfinex","BTCUSD",1740696327577,0.4779865,84477.0,84476.0,1.65797092]
["bitfinex","BTCUSD",1740696329183,0.4789865,84477.0,84476.0,1.66097092]
["bitfinex","BTCUSD",1740696329734,0.1789865,84477.0,84476.0,1.65997092]
["bitfinex","BTCUSD",1740696330532,0.4799865,84477.0,84476.0,1.66397092]
["bitfinex","BTCUSD",1740696330731,0.4779865,84477.0,84476.0,1.65697092]
["bitfinex","BTCUSD",1740696330945,0.4779865,84477.0,84476.0,1.77682757]
["bitfinex","BTCUSD",1740696331142,0.4789865,84477.0,84476.0,1.78382757]
["bitfinex","BTCUSD",1740696331558,0.4789865,84477.0,84476.0,1.66397092]
["bitfinex","BTCUSD",1740696332210,0.4799865,84477.0,84476.0,1.67097092]
["bitfinex","BTCUSD",1740696332556,0.4789865,84477.0,84476.0,1.66397092]
["bitfinex","BTCUSD",1740696332896,0.4799865,84477.0,84476.0,1.67097092]
["bitfinex","BTCUSD",1740696339962,0.17703819,84477.0,84476.0,1.67097092]
["bitfinex","BTCUSD",1740696340275,0.002,84477.0,84476.0,1.67097092]
["bitfinex","BTCUSD",1740696340475,0.179563,84477.0,84476.0,1.67097092]
["bitfinex","BTCUSD",1740696340675,0.179563,84477.0,84476.0,1.62487092]
["bitfinex","BTCUSD",1740696342122,0.179563,84477.0,84476.0,1.52584759]
["bitfinex","BTCUSD",1740696342323,0.179563,84477.0,84476.0,1.54607092]
["bitfinex","BTCUSD",1740696343168,0.179563,84477.0,84476.0,1.52584759]
["bitfinex","BTCUSD",1740696343571,0.179563,84477.0,84476.0,1.5148476]
["bitfinex","BTCUSD",1740696343816,0.179563,84477.0,84476.0,1.52584759]
["bitfinex","BTCUSD",1740696345033,0.179563,84477.0,84476.0,1.5148476]
["bitfinex","BTCUSD",1740696345261,0.179563,84477.0,84476.0,1.52584759]
["bitfinex","BTCUSD",1740696345787,0.179563,84477.0,84476.0,1.5148476]
["bitfinex","BTCUSD",1740696347167,0.179563,84477.0,84476.0,1.52584759]
["bitfinex","BTCUSD",1740696347389,0.179563,84477.0,84476.0,1.5148476]
["bitfinex","BTCUSD",1740696347541,0.479563,84477.0,84476.0,1.5148476]
["bitfinex","BTCUSD",1740696348813,0.479563,84477.0,84476.0,1.5008476]
["bitfinex","BTCUSD",1740696348814,0.477563,84477.0,84476.0,1.5008476]
["bitfinex","BTCUSD",1740696349026,0.477563,84477.0,84476.0,1.5038476]
["bitfinex","BTCUSD",1740696349248,0.477563,84477.0,84476.0,1.5078476]
["bitfinex","BTCUSD",1740696349875,0.4779865,84477.0,84476.0,1.5078476]
["bitfinex","BTCUSD",1740696351141,0.4779865,84477.0,84476.0,1.5048476]
["bitfinex","BTCUSD",1740696351414,0.4779865,84477.0,84476.0,1.5068476]
["bitfinex","BTCUSD",1740696352116,0.4779865,84477.0,84476.0,1.5028476]
["bitfinex","BTCUSD",1740696352501,0.4779865,84477.0,84476.0,1.5058476]
["bitfinex","BTCUSD",1740696357344,0.4779865,84477.0,84476.0,1.51684759]
["bitfinex","BTCUSD",1740696357557,0.4779865,84477.0,84476.0,1.60004759]
["bitfinex","BTCUSD",1740696358298,0.4779865,84477.0,84476.0,1.51684759]
["bitfinex","BTCUSD",1740696360953,0.0004235,84477.0,84476.0,1.51684759]
["bitfinex","BTCUSD",1740696361232,0.1779865,84477.0,84476.0,1.51684759]
["bitfinex","BTCUSD",1740696364785,0.0004235,84477.0,84476.0,1.59554759]
["bitfinex","BTCUSD",1740696365024,0.0004235,84477.0,84476.0,1.66207092]
["bitfinex","BTCUSD",1740696365342,0.0004235,84477.0,84476.0,1.87892757]
["bitfinex","BTCUSD",1740696365487,0.1779865,84477.0,84476.0,1.87892757]
["bitfinex","BTCUSD",1740696365711,0.1779865,84477.0,84476.0,1.87392757]
["bitfinex","BTCUSD",1740696366176,0.1779865,84477.0,84476.0,1.87692757]
["bitfinex","BTCUSD",1740696366294,0.1779865,84477.0,84476.0,1.75707092]
["bitfinex","BTCUSD",1740696366499,0.1779865,84477.0,84476.0,1.75407092]
["bitfinex","BTCUSD",1740696366699,0.1789865,84477.0,84476.0,1.76107092]
["bitfinex","BTCUSD",1740696366895,0.0014235,84477.0,84476.0,1.77561177]
["bitfinex","BTCUSD",1740696367122,0.0004235,84477.0,84476.0,2.06803342]
["bitfinex","BTCUSD",1740696367320,0.0004235,84477.0,84476.0,2.39273342]
["bitfinex","BTCUSD",1740696367570,0.42752,84524.0,84476.0,2.39273342]
["bitfinex","BTCUSD",1740696367571,0.1775866,84500.0,84499.0,0.15942332]
["bitfinex","BTCUSD",1740696367771,7.16e-05,84500.0,84499.0,0.15942332]
["bitfinex","BTCUSD",1740696367947,0.3000716,84500.0,84499.0,0.15842332]
["bitfinex","BTCUSD",1740696368152,7.16e-05,84500.0,84499.0,1.70171855]
["bitfinex","BTCUSD",1740696368627,7.16e-05,84500.0,84499.0,1.70471855]
["bitfinex","BTCUSD",1740696368974,7.16e-05,84500.0,84499.0,1.88223455]
["bitfinex","BTCUSD",1740696369177,0.0182852,84500.0,84499.0,1.70471855]
["bitfinex","BTCUSD",1740696369339,0.0182852,84500.0,84499.0,1.7192594]
["bitfinex","BTCUSD",1740696369539,0.0182852,84500.0,84499.0,1.7232594]
["bitfinex","BTCUSD",1740696369739,0.0182852,84500.0,84499.0,1.99543595]
["bitfinex","BTCUSD",1740696370135,7.16e-05,84500.0,84499.0,1.99243595]
["bitfinex","BTCUSD",1740696370338,7.16e-05,84500.0,84499.0,2.31713595]
["bitfinex","BTCUSD",1740696370574,0.177447,84532.0,84531.0,0.01922333]
["bitfinex","BTCUSD",1740696370922,0.10597628,84537.0,84531.0,0.01922333]
["bitfinex","BTCUSD",1740696370923,0.10601667,84537.0,84536.0,0.20766232]
["bitfinex","BTCUSD",1740696371116,0.10601667,84537.0,84536.0,0.43726219]
["bitfinex","BTCUSD",1740696371453,0.10601667,84537.0,84536.0,0.25882319]
["bitfinex","BTCUSD",1740696372117,0.10601667,84537.0,84536.0,0.25982319]
["bitfinex","BTCUSD",1740696372884,0.10601667,84537.0,84536.0,0.26682319]
["bitfinex","BTCUSD",1740696373377,0.00046389,84537.0,84536.0,0.26682319]
["bitfinex","BTCUSD",1740696373570,0.00046389,84537.0,84536.0,0.26582319]
["bitfinex","BTCUSD",1740696373903,0.00146389,84537.0,84536.0,0.27282319]
["bitfinex","BTCUSD",1740696374109,0.00146389,84537.0,84536.0,0.45026219]
["bitfinex","BTCUSD",1740696374311,0.00146389,84537.0,84536.0,1.81872319]
["bitfinex","BTCUSD",1740696375353,0.00046389,84537.0,84536.0,1.81172319]
["bitfinex","BTCUSD",1740696375650,0.00046389,84537.0,84536.0,1.80472319]
["bitfinex","BTCUSD",1740696376082,0.00046389,84537.0,84536.0,1.81172319]
["bitfinex","BTCUSD",1740696377629,0.00046389,84537.0,84536.0,2.14342319]
["bitfinex","BTCUSD",1740696377814,0.00046389,84537.0,84536.0,2.04646319]
["bitfinex","BTCUSD",1740696378016,0.00046389,84537.0,84536.0,2.14334319]
["bitfinex","BTCUSD",1740696378230,0.17790089,84537.0,84536.0,2.14334319]
["bitfinex","BTCUSD",1740696379200,0.00046389,84537.0,84536.0,2.14334319]
["bitfinex","BTCUSD",1740696379677,0.00046389,84537.0,84536.0,2.32078219]
["bitfinex","BTCUSD",1740696380505,0.00046389,84537.0,84536.0,2.14334319]
["bitfinex","BTCUSD",1740696382006,0.00046389,84537.0,84536.0,2.32078219]
["bitfinex","BTCUSD",1740696383205,0.00046389,84537.0,84536.0,2.14334319]
["bitfinex","BTCUSD",1740696384913,0.00046389,84537.0,84536.0,2.14418959]
["bitfinex","BTCUSD",1740696385728,0.17790089,84537.0,84536.0,2.14418959]
["bitfinex","BTCUSD",1740696386140,0.17790089,84537.0,84536.0,2.1331896]
["bitfinex","BTCUSD",1740696386759,0.17790089,84537.0,84536.0,2.14418959]
["bitfinex","BTCUSD",1740696386961,0.17790089,84537.0,84536.0,2.1331896]
["bitfinex","BTCUSD",1740696387593,0.00046389,84537.0,84536.0,2.14418959]
["bitfinex","BTCUSD",1740696387927,0.17790089,84537.0,84536.0,2.14414959]
["bitfinex","BTCUSD",1740696389003,0.17790089,84537.0,84536.0,2.08730972]
["bitfinex","BTCUSD",1740696389236,0.17790089,84537.0,84536.0,1.94456972]
["bitfinex","BTCUSD",1740696389390,0.17790089,84537.0,84536.0,1.53306973]
["bitfinex","BTCUSD",1740696389591,0.17790089,84537.0,84536.0,1.62990973]
["bitfinex","BTCUSD",1740696389791,0.17790089,84537.0,84536.0,1.53306973]
["bitfinex","BTCUSD",1740696390116,0.236574,84540.0,84536.0,1.65292638]
["bitfinex","BTCUSD",1740696390331,0.177437,84537.0,84536.0,0.15292638]
["bitfinex","BTCUSD",1740696390519,0.177437,84537.0,84536.0,0.03306973]
["bitfinex","BTCUSD",1740696390727,0.177437,84537.0,84536.0,1.54406972]
["bitfinex","BTCUSD",1740696390728,0.477437,84537.0,84536.0,1.54406972]
["bitfinex","BTCUSD",1740696390948,0.477437,84537.0,84536.0,1.53306973]
["bitfinex","BTCUSD",1740696391149,0.477437,84537.0,84536.0,1.52606973]
["bitfinex","BTCUSD",1740696391304,0.477437,84537.0,84536.0,1.51906973]
["bitfinex","BTCUSD",1740696391505,0.477437,84537.0,84536.0,1.64492638]
["bitfinex","BTCUSD",1740696391942,0.477437,84537.0,84536.0,1.62070305]
["bitfinex","BTCUSD",1740696392101,0.477437,84537.0,84536.0,1.64992637]
["bitfinex","BTCUSD",1740696392304,0.477437,84537.0,84536.0,1.64792638]
["bitfinex","BTCUSD",1740696392840,0.477437,84537.0,84536.0,1.53906972]
["bitfinex","BTCUSD",1740696393070,0.477437,84537.0,84536.0,1.52306973]
["bitfinex","BTCUSD",1740696393287,0.477437,84537.0,84536.0,1.52706973]
["bitfinex","BTCUSD",1740696393429,0.477437,84537.0,84536.0,1.53806972]
["bitfinex","BTCUSD",1740696393640,0.477437,84537.0,84536.0,1.5088464]
["bitfinex","BTCUSD",1740696394147,0.477437,84537.0,84536.0,1.51984639]
["bitfinex","BTCUSD",1740696394373,0.477437,84537.0,84536.0,1.5088464]
["bitfinex","BTCUSD",1740696394731,0.556537,84537.0,84536.0,1.5088464]
["bitfinex","BTCUSD",1740696394936,0.56900268,84537.0,84536.0,0.008]
["bitfinex","BTCUSD",1740696395250,0.56900268,84537.0,84517.0,0.52428]
["bitfinex","BTCUSD",1740696395251,0.477476,84518.0,84517.0,0.10783999]
["bitfinex","BTCUSD",1740696395453,0.3,84517.0,84513.0,0.01099999]
["bitfinex","BTCUSD",1740696395682,0.536641,84516.0,84515.0,0.01099999]
["bitfinex","BTCUSD",1740696395871,0.536641,84516.0,84515.0,1.51099999]
["bitfinex","BTCUSD",1740696397202,0.536641,84516.0,84515.0,1.51599999]
["bitfinex","BTCUSD",1740696397949,0.536641,84516.0,84515.0,1.52099999]
["bitfinex","BTCUSD",1740696398356,0.536641,84516.0,84515.0,1.51099999]
["bitfinex","BTCUSD",1740696398628,0.536641,84516.0,84515.0,1.51499999]
["bitfinex","BTCUSD",1740696398769,0.536641,84516.0,84515.0,1.51299999]
["bitfinex","BTCUSD",1740696399225,0.536641,84516.0,84515.0,1.51599999]
["bitfinex","BTCUSD",1740696402043,0.536641,84516.0,84515.0,1.503]
["bitfinex","BTCUSD",1740696402270,0.536641,84516.0,84515.0,1.504]
["bitfinex","BTCUSD",1740696402590,0.536641,84516.0,84515.0,1.51199999]
["bitfinex","BTCUSD",1740696402784,0.536641,84516.0,84515.0,1.51399999]
["bitfinex","BTCUSD",1740696403103,0.536641,84516.0,84515.0,1.51299999]
["bitfinex","BTCUSD",1740696403550,0.536641,84516.0,84515.0,1.51399999]
["bitfinex","BTCUSD",1740696403756,0.536641,84516.0,84515.0,1.51199999]
["bitfinex","BTCUSD",1740696404173,0.536641,84516.0,84515.0,1.501]
["bitfinex","BTCUSD",1740696404826,0.536641,84516.0,84515.0,1.5]
["bitfinex","BTCUSD",1740696405033,0.536641,84516.0,84515.0,1.501]
["bitfinex","BTCUSD",1740696405249,0.536641,84516.0,84515.0,1.503]
["bitfinex","BTCUSD",1740696405668,0.536641,84516.0,84515.0,1.51399999]
["bitfinex","BTCUSD",1740696407003,0.536641,84516.0,84515.0,1.51199999]
["bitfinex","BTCUSD",1740696408483,0.536641,84516.0,84515.0,1.51399999]
["bitfinex","BTCUSD",1740696410305,0.536641,84516.0,84515.0,1.51484639]
["bitfinex","BTCUSD",1740696412108,0.536641,84516.0,84515.0,1.59604639]
["bitfinex","BTCUSD",1740696412533,0.536641,84516.0,84515.0,1.61426972]
["bitfinex","BTCUSD",1740696413961,0.536641,84516.0,84515.0,1.59604639]
["bitfinex","BTCUSD",1740696414632,0.536641,84516.0,84515.0,1.71590304]
["bitfinex","BTCUSD",1740696414832,0.536641,84516.0,84515.0,1.59604639]
["bitfinex","BTCUSD",1740696416822,0.536641,84516.0,84515.0,1.61426972]
["bitfinex","BTCUSD",1740696417016,0.536641,84516.0,84515.0,1.59604639]
["bitfinex","BTCUSD",1740696418306,0.477481,84516.0,84515.0,1.59604639]
["bitfinex","BTCUSD",1740696418525,0.3,84516.0,84515.0,1.61426972]
["bitfinex","BTCUSD",1740696418687,0.3,84516.0,84515.0,1.73412637]
["bitfinex","BTCUSD",1740696418899,0.3,84516.0,84515.0,1.91160937]
["bitfinex","BTCUSD",1740696419205,0.0004232,84537.0,84528.0,0.02922332]
["bitfinex","BTCUSD",1740696419338,0.0004232,84537.0,84536.0,0.02922332]
["bitfinex","BTCUSD",1740696419550,0.0004232,84537.0,84536.0,0.13310445]
["bitfinex","BTCUSD",1740696419954,0.0004232,84537.0,84536.0,1.63310445]
["bitfinex","BTCUSD",1740696420356,0.0004232,84537.0,84536.0,1.81054345]
["bitfinex","BTCUSD",1740696421419,0.0004232,84537.0,84536.0,2.13524345]
["bitfinex","BTCUSD",1740696421565,0.0004232,84537.0,84536.0,2.1567843]
["bitfinex","BTCUSD",1740696421773,0.0004232,84537.0,84536.0,2.1637843]
["bitfinex","BTCUSD",1740696422187,0.0004232,84537.0,84536.0,2.1567843]
["bitfinex","BTCUSD",1740696422526,0.0004232,84537.0,84536.0,2.2021843]
["bitfinex","BTCUSD",1740696422823,0.0004232,84537.0,84536.0,2.2091843]
["bitfinex","BTCUSD",1740696424101,0.0004232,84537.0,84536.0,2.2021843]
["bitfinex","BTCUSD",1740696424327,0.0004232,84537.0,84536.0,2.2091843]
["bitfinex","BTCUSD",1740696424490,0.0004232,84537.0,84536.0,2.2021843]
["bitfinex","BTCUSD",1740696424846,0.0004232,84537.0,84536.0,2.2091843]
["bitfinex","BTCUSD",1740696425225,0.0004232,84537.0,84536.0,2.1951843]
["bitfinex","BTCUSD",1740696425604,0.0004232,84537.0,84536.0,2.2091843]
["bitfinex","BTCUSD",1740696431663,0.0004232,84537.0,84536.0,2.3059443]
["bitfinex","BTCUSD",1740696433409,0.0004232,84537.0,84536.0,2.92037942]
["bitfinex","BTCUSD",1740696434191,0.0004232,84537.0,84536.0,2.82361942]
["bitfinex","BTCUSD",1740696434371,0.1778055,84563.0,84548.0,0.177414]
["bitfinex","BTCUSD",1740696434580,0.177389,84560.0,84548.0,0.65931033]
["bitfinex","BTCUSD",1740696434800,0.0004235,84563.0,84548.0,0.65765484]
["bitfinex","BTCUSD",1740696435001,0.0004235,84563.0,84548.0,2.17587817]
["bitfinex","BTCUSD",1740696435201,0.01750925,84562.0,84548.0,2.17587817]
["bitfinex","BTCUSD",1740696435522,0.0004238,84562.0,84548.0,2.17587817]
["bitfinex","BTCUSD",1740696435871,0.0004238,84562.0,84548.0,2.28453872]
["bitfinex","BTCUSD",1740696436068,0.0004238,84562.0,84548.0,2.40439537]
["bitfinex","BTCUSD",1740696436884,0.0004238,84562.0,84548.0,2.39039537]
["bitfinex","BTCUSD",1740696437134,0.0004238,84562.0,84548.0,2.99529537]
["bitfinex","BTCUSD",1740696437354,0.0004238,84562.0,84548.0,3.00229537]
["bitfinex","BTCUSD",1740696437539,0.0004238,84562.0,84548.0,2.99529537]
["bitfinex","BTCUSD",1740696438198,0.0004238,84562.0,84548.0,3.00229537]
["bitfinex","BTCUSD",1740696438404,0.0004238,84562.0,84548.0,2.99529537]
["bitfinex","BTCUSD",1740696438626,0.0004238,84562.0,84548.0,2.98829537]
["bitfinex","BTCUSD",1740696438827,0.0004238,84562.0,84548.0,3.00229537]
["bitfinex","BTCUSD",1740696439039,0.3,84594.0,84591.0,0.01099999]
["bitfinex","BTCUSD",1740696439242,0.177321,84592.0,84591.0,0.01099999]
["bitfinex","BTCUSD",1740696439443,0.477321,84592.0,84591.0,0.01099999]
["bitfinex","BTCUSD",1740696439667,0.477321,84592.0,84591.0,1.52922332]
["bitfinex","BTCUSD",1740696439869,0.49386753,84592.0,84591.0,1.52922332]
["bitfinex","BTCUSD",1740696440070,0.49386753,84592.0,84591.0,1.58157233]
["bitfinex","BTCUSD",1740696441122,0.49386753,84592.0,84591.0,1.58457233]
["bitfinex","BTCUSD",1740696441335,0.49386753,84592.0,84591.0,1.53222332]
["bitfinex","BTCUSD",1740696441755,0.49386753,84592.0,84591.0,0.01399999]
["bitfinex","BTCUSD",1740696442065,0.49386753,84592.0,84591.0,0.01599999]
["bitfinex","BTCUSD",1740696444423,0.49386753,84592.0,84591.0,0.03422332]
["bitfinex","BTCUSD",1740696445196,0.01654653,84592.0,84591.0,0.03422332]
["bitfinex","BTCUSD",1740696445399,0.19386753,84592.0,84591.0,0.03422332]
["bitfinex","BTCUSD",1740696445703,0.19442926,84592.0,84591.0,0.15407997]
["bitfinex","BTCUSD",1740696446498,0.19442926,84592.0,84591.0,0.03422332]
["bitfinex","BTCUSD",1740696446655,0.19442926,84592.0,84591.0,1.53422332]
["bitfinex","BTCUSD",1740696449431,0.19485276,84592.0,84591.0,1.53422332]
["bitfinex","BTCUSD",1740696450520,0.01753176,84592.0,84591.0,1.53422332]
["bitfinex","BTCUSD",1740696450728,0.19485276,84592.0,84591.0,1.53422332]
["bitfinex","BTCUSD",1740696450924,0.19485276,84592.0,84591.0,1.65407997]
["bitfinex","BTCUSD",1740696451542,0.19485276,84592.0,84591.0,1.53422332]
["bitfinex","BTCUSD",1740696453475,0.19485276,84592.0,84591.0,1.63094332]
["bitfinex","BTCUSD",1740696454586,0.19485276,84592.0,84591.0,1.61271999]
["bitfinex","BTCUSD",1740696454989,0.19485276,84592.0,84591.0,1.60172]
["bitfinex","BTCUSD",1740696455334,0.49485276,84592.0,84591.0,1.60172]
["bitfinex","BTCUSD",1740696455873,0.49485276,84592.0,84591.0,1.61271999]
["bitfinex","BTCUSD",1740696456491,0.49485276,84592.0,84591.0,1.60172]
["bitfinex","BTCUSD",1740696456897,0.49485276,84592.0,84591.0,1.63094332]
["bitfinex","BTCUSD",1740696458423,0.49485276,84592.0,84591.0,2.23094332]
["bitfinex","BTCUSD",1740696459930,0.49485276,84592.0,84591.0,2.105]
["bitfinex","BTCUSD",1740696460870,0.49485276,84592.0,84591.0,2.11684639]
["bitfinex","BTCUSD",1740696461072,0.49485276,84592.0,84591.0,2.1058464]
["bitfinex","BTCUSD",1740696461278,0.49485276,84592.0,84591.0,2.13506972]
["bitfinex","BTCUSD",1740696462955,0.49485276,84592.0,84591.0,2.25492637]
["bitfinex","BTCUSD",1740696463161,0.23654514,84594.0,84591.0,2.25492637]
["bitfinex","BTCUSD",1740696463402,0.17743814,84594.0,84593.0,0.01099999]
["bitfinex","BTCUSD",1740696463758,0.19831419,84594.0,84593.0,0.01099999]
["bitfinex","BTCUSD",1740696464175,0.177319,84593.0,84592.0,0.01822333]
["bitfinex","BTCUSD",1740696465180,0.177319,84593.0,84591.0,2.1058464]
["bitfinex","BTCUSD",1740696465181,0.177321,84592.0,84591.0,2.12406973]
["bitfinex","BTCUSD",1740696465380,0.177321,84592.0,84591.0,2.23892638]
["bitfinex","BTCUSD",1740696465584,0.177321,84592.0,84591.0,2.24292638]
["bitfinex","BTCUSD",1740696466192,0.177321,84592.0,84591.0,2.22070305]
["bitfinex","BTCUSD",1740696466393,0.177321,84592.0,84591.0,2.1008464]
["bitfinex","BTCUSD",1740696468744,0.177321,84592.0,84591.0,2.11906973]
["bitfinex","BTCUSD",1740696468928,0.177321,84592.0,84591.0,2.1008464]
["bitfinex","BTCUSD",1740696469444,0.177321,84592.0,84591.0,2.11906973]
["bitfinex","BTCUSD",1740696469830,0.477321,84592.0,84591.0,2.1008464]
["bitfinex","BTCUSD",1740696471199,0.477321,84592.0,84591.0,2.11184639]
["bitfinex","BTCUSD",1740696471938,0.477321,84592.0,84591.0,2.11284639]
["bitfinex","BTCUSD",1740696472816,0.477321,84592.0,84591.0,2.13206972]
["bitfinex","BTCUSD",1740696473023,0.4777442,84592.0,84591.0,2.13206972]
["bitfinex","BTCUSD",1740696477532,0.4777442,84592.0,84591.0,2.25192637]
["bitfinex","BTCUSD",1740696477704,0.3004232,84592.0,84591.0,2.32942637]
["bitfinex","BTCUSD",1740696478332,0.4777442,84592.0,84591.0,2.32942637]
["bitfinex","BTCUSD",1740696478562,0.4777442,84592.0,84591.0,2.20856972]
["bitfinex","BTCUSD",1740696478987,0.4777442,84592.0,84591.0,2.20756972]
["bitfinex","BTCUSD",1740696480454,0.4777442,84592.0,84591.0,2.21356972]
["bitfinex","BTCUSD",1740696480648,0.3004232,84592.0,84591.0,2.21356972]
["bitfinex","BTCUSD",1740696481053,0.3004232,84592.0,84591.0,2.21856972]
["bitfinex","BTCUSD",1740696481261,0.3004232,84592.0,84591.0,2.33842637]
["bitfinex","BTCUSD",1740696481469,0.4777442,84592.0,84591.0,2.33842637]
["bitfinex","BTCUSD",1740696481991,0.4777442,84592.0,84591.0,2.21856972]
["bitfinex","BTCUSD",1740696482987,0.4777442,84592.0,84591.0,0.71856972]
["bitfinex","BTCUSD",1740696483680,0.4777442,84592.0,84591.0,2.21856972]
["bitfinex","BTCUSD",1740696487552,0.3004232,84592.0,84591.0,2.21856972]
["bitfinex","BTCUSD",1740696487871,0.4777442,84592.0,84591.0,2.21856972]
["bitfinex","BTCUSD",1740696488076,0.4777442,84592.0,84591.0,2.33842637]
["bitfinex","BTCUSD",1740696489279,0.1777442,84592.0,84591.0,2.33842637]
["bitfinex","BTCUSD",1740696489996,0.1777442,84592.0,84591.0,0.83842637]
["bitfinex","BTCUSD",1740696490368,0.1777442,84592.0,84591.0,2.33842637]
["bitfinex","BTCUSD",1740696490813,0.1777442,84592.0,84591.0,2.14106972]
["bitfinex","BTCUSD",1740696499142,0.1777442,84592.0,84591.0,2.26736972]
["bitfinex","BTCUSD",1740696499569,0.0004232,84592.0,84591.0,2.26736972]
["bitfinex","BTCUSD",1740696499887,0.1777442,84592.0,84591.0,2.26736972]
["bitfinex","BTCUSD",1740696500525,0.0004232,84592.0,84591.0,2.26736972]
["bitfinex","BTCUSD",1740696500667,0.1777442,84592.0,84591.0,2.38722637]
["bitfinex","BTCUSD",1740696502088,0.1777442,84592.0,84591.0,2.26736972]
["bitfinex","BTCUSD",1740696504032,0.1777442,84592.0,84591.0,0.76736972]
["bitfinex","BTCUSD",1740696504446,0.1777442,84592.0,84591.0,2.26736972]
["bitfinex","BTCUSD",1740696504991,0.1777442,84592.0,84591.0,2.36404972]
["bitfinex","BTCUSD",1740696505448,0.1777442,84592.0,84591.0,2.31784972]
["bitfinex","BTCUSD",1740696506120,0.1777442,84592.0,84591.0,2.43770637]
["bitfinex","BTCUSD",1740696506329,0.1777442,84592.0,84591.0,2.34102637]
["bitfinex","BTCUSD",1740696510439,0.02099719,84594.0,84591.0,2.34102637]
["bitfinex","BTCUSD",1740696510640,0.177321,84592.0,84591.0,2.34102637]
["bitfinex","BTCUSD",1740696510785,0.177321,84592.0,84591.0,2.43770637]
["bitfinex","BTCUSD",1740696513028,0.02099719,84594.0,84593.0,0.01099999]
["bitfinex","BTCUSD",1740696513230,0.19831419,84594.0,84593.0,0.063349]
["bitfinex","BTCUSD",1740696513960,0.19831419,84594.0,84593.0,1.660029]
["bitfinex","BTCUSD",1740696514432,0.19831419,84594.0,84593.0,1.665029]
["bitfinex","BTCUSD",1740696516176,0.19831419,84594.0,84593.0,1.670029]
["bitfinex","BTCUSD",1740696521597,0.19873739,84594.0,84593.0,1.670029]
["bitfinex","BTCUSD",1740696522592,0.19873739,84594.0,84593.0,1.61767999]
["bitfinex","BTCUSD",1740696524866,0.19873739,84594.0,84593.0,1.61763999]
["bitfinex","BTCUSD",1740696528074,0.19873739,84594.0,84593.0,1.63586332]
["bitfinex","BTCUSD",1740696532691,0.19873739,84594.0,84593.0,1.63670972]
["bitfinex","BTCUSD",1740696533107,0.19873739,84594.0,84593.0,1.63170972]
["bitfinex","BTCUSD",1740696533422,0.19873739,84594.0,84593.0,1.75356637]
["bitfinex","BTCUSD",1740696533811,0.02129925,84594.0,84593.0,2.38638537]
["bitfinex","BTCUSD",1740696533987,0.0004234,84598.0,84597.0,0.08839999]
["bitfinex","BTCUSD",1740696534191,0.02630006,84598.0,84597.0,0.10662332]
["bitfinex","BTCUSD",1740696534392,0.20360906,84598.0,84597.0,0.10662332]
["bitfinex","BTCUSD",1740696534616,0.20360906,84598.0,84597.0,1.68555346]
["bitfinex","BTCUSD",1740696535738,0.1,84600.0,84599.0,0.02922332]
["bitfinex","BTCUSD",1740696536099,0.1,84600.0,84599.0,0.12586332]
["bitfinex","BTCUSD",1740696536283,0.12607319,84600.0,84599.0,1.62586332]
["bitfinex","BTCUSD",1740696536496,0.177304,84601.0,84600.0,0.02922332]
["bitfinex","BTCUSD",1740696536697,0.177304,84601.0,84600.0,0.14907997]
["bitfinex","BTCUSD",1740696536908,0.177304,84601.0,84600.0,0.02922332]
["bitfinex","BTCUSD",1740696537106,0.413659,84611.0,84610.0,0.02922332]
["bitfinex","BTCUSD",1740696537548,0.413659,84611.0,84610.0,0.11052332]
["bitfinex","BTCUSD",1740696537950,0.44007547,84611.0,84610.0,0.11052332]
["bitfinex","BTCUSD",1740696539960,0.20369747,84611.0,84610.0,0.48632332]
["bitfinex","BTCUSD",1740696540158,0.20369747,84611.0,84610.0,0.53495565]
["bitfinex","BTCUSD",1740696540993,0.20369747,84611.0,84610.0,0.53995565]
["bitfinex","BTCUSD",1740696542261,0.20369747,84611.0,84610.0,0.44522332]
["bitfinex","BTCUSD",1740696543890,0.20369747,84611.0,84610.0,0.12052332]
["bitfinex","BTCUSD",1740696544318,0.20369747,84611.0,84610.0,1.62052332]
["bitfinex","BTCUSD",1740696545487,0.20412067,84611.0,84610.0,1.62052332]
["bitfinex","BTCUSD",1740696546337,0.20412067,84611.0,84610.0,1.53922332]
["bitfinex","BTCUSD",1740696546581,0.20412067,84611.0,84610.0,1.63582332]
["bitfinex","BTCUSD",1740696547371,0.20412067,84611.0,84610.0,1.75567997]
["bitfinex","BTCUSD",1740696547758,0.20412067,84611.0,84610.0,1.65907997]
["bitfinex","BTCUSD",1740696548060,0.20412067,84611.0,84610.0,1.75567997]
["bitfinex","BTCUSD",1740696549347,0.20412067,84611.0,84610.0,1.63582332]
["bitfinex","BTCUSD",1740696551540,0.20412067,84611.0,84610.0,1.71742332]
["bitfinex","BTCUSD",1740696553414,0.20412067,84611.0,84610.0,1.62082332]
["bitfinex","BTCUSD",1740696553599,0.20412067,84611.0,84610.0,1.71742332]
["bitfinex","BTCUSD",1740696557139,0.20412067,84611.0,84610.0,1.71826952]
["bitfinex","BTCUSD",1740696557262,0.20412067,84611.0,84610.0,1.83812617]
["bitfinex","BTCUSD",1740696562263,0.20412067,84611.0,84610.0,2.16282617]
["bitfinex","BTCUSD",1740696563087,0.02683967,84611.0,84610.0,2.16282617]
["bitfinex","BTCUSD",1740696563302,0.20412067,84611.0,84610.0,2.16282617]
["bitfinex","BTCUSD",1740696565502,0.20412067,84611.0,84610.0,2.16278617]
["bitfinex","BTCUSD",1740696567633,0.00499,84619.0,84616.0,0.15862332]
["bitfinex","BTCUSD",1740696567634,0.413628,84617.0,84616.0,0.15862332]
["bitfinex","BTCUSD",1740696568544,0.413628,84617.0,84616.0,1.65862332]
["bitfinex","BTCUSD",1740696568743,0.413628,84617.0,84616.0,1.77847997]
["bitfinex","BTCUSD",1740696569930,0.0004231,84617.0,84616.0,1.77847997]
["bitfinex","BTCUSD",1740696570130,0.4140511,84617.0,84616.0,1.78547997]
["bitfinex","BTCUSD",1740696570774,0.4140511,84617.0,84616.0,2.11017997]
["bitfinex","BTCUSD",1740696570984,0.4140511,84617.0,84616.0,2.20673997]
["bitfinex","BTCUSD",1740696571329,0.4140511,84617.0,84616.0,2.21373997]
["bitfinex","BTCUSD",1740696574171,0.4140511,84617.0,84616.0,2.19551664]
["bitfinex","BTCUSD",1740696574817,0.4140511,84617.0,84616.0,2.21373997]
["bitfinex","BTCUSD",1740696575016,0.4140511,84617.0,84616.0,2.19551664]
["bitfinex","BTCUSD",1740696575369,0.4140511,84617.0,84616.0,2.21373997]
["bitfinex","BTCUSD",1740696575805,0.1776921,84617.0,84616.0,2.21373997]
["bitfinex","BTCUSD",1740696576891,0.1776921,84617.0,84616.0,2.81373997]
["bitfinex","BTCUSD",1740696578185,0.0004231,84617.0,84616.0,2.81373997]
["bitfinex","BTCUSD",1740696578335,0.0004231,84617.0,84616.0,2.99101097]
["bitfinex","BTCUSD",1740696578986,0.0004231,84617.0,84616.0,2.81373997]
["bitfinex","BTCUSD",1740696579661,0.0004231,84617.0,84616.0,2.99101097]
["bitfinex","BTCUSD",1740696580384,0.0004231,84617.0,84616.0,3.04101097]
["bitfinex","BTCUSD",1740696580604,0.0004231,84617.0,84616.0,3.03401097]
["bitfinex","BTCUSD",1740696581639,0.0004231,84617.0,84616.0,3.03485717]
["bitfinex","BTCUSD",1740696581857,0.0004231,84617.0,84616.0,3.04185717]
["bitfinex","BTCUSD",1740696582214,0.0004231,84617.0,84616.0,3.03485717]
["bitfinex","BTCUSD",1740696583219,0.0004231,84617.0,84616.0,3.02785717]
["bitfinex","BTCUSD",1740696583729,0.0004231,84617.0,84616.0,3.03485717]
["bitfinex","BTCUSD",1740696583924,0.0004231,84617.0,84616.0,3.02785717]
["bitfinex","BTCUSD",1740696584127,0.0004231,84617.0,84616.0,3.04185717]
["bitfinex","BTCUSD",1740696587388,0.0004231,84617.0,84616.0,3.19615717]
["bitfinex","BTCUSD",1740696591296,0.12608939,84620.0,84619.0,0.18826499]
["bitfinex","BTCUSD",1740696591506,0.0004232,84621.0,84620.0,0.18826299]
["bitfinex","BTCUSD",1740696591636,0.0004232,84621.0,84620.0,0.26626299]
["bitfinex","BTCUSD",1740696591841,0.0004232,84621.0,84620.0,1.76626299]
["bitfinex","BTCUSD",1740696592044,0.0004232,84621.0,84620.0,1.86274299]
["bitfinex","BTCUSD",1740696592264,0.0004232,84621.0,84620.0,1.98259964]
["bitfinex","BTCUSD",1740696592949,0.0004232,84621.0,84620.0,1.98959964]
["bitfinex","BTCUSD",1740696593154,0.177231,84636.0,84635.0,0.09792333]
["bitfinex","BTCUSD",1740696593359,0.413538,84636.0,84635.0,0.51910333]
["bitfinex","BTCUSD",1740696593555,0.413538,84636.0,84635.0,0.58670365]
["bitfinex","BTCUSD",1740696593917,0.413538,84636.0,84635.0,2.08670365]
["bitfinex","BTCUSD",1740696594123,0.413538,84636.0,84635.0,2.00700365]
["bitfinex","BTCUSD",1740696595683,0.41343893,84636.0,84635.0,2.00700365]
["bitfinex","BTCUSD",1740696596306,0.41343893,84636.0,84635.0,2.01400365]
["bitfinex","BTCUSD",1740696596744,0.17213193,84636.0,84635.0,2.01400365]
["bitfinex","BTCUSD",1740696596979,0.17213193,84636.0,84635.0,2.02100365]
["bitfinex","BTCUSD",1740696597309,0.17213193,84636.0,84635.0,2.01400365]
["bitfinex","BTCUSD",1740696597728,0.17213193,84636.0,84635.0,2.00700365]
["bitfinex","BTCUSD",1740696597956,0.17213193,84636.0,84635.0,2.01400365]
["bitfinex","BTCUSD",1740696598277,0.03271981,84642.0,84641.0,0.01099999]
["bitfinex","BTCUSD",1740696598475,0.177216,84642.0,84641.0,0.07425631]
["bitfinex","BTCUSD",1740696598680,0.20931194,84642.0,84641.0,0.07425631]
["bitfinex","BTCUSD",1740696598874,0.00539342,84645.0,84644.0,0.02922332]
["bitfinex","BTCUSD",1740696599484,0.00539342,84645.0,84644.0,1.78463532]
["bitfinex","BTCUSD",1740696599847,0.236236,84661.0,84660.0,0.02922332]
["bitfinex","BTCUSD",1740696600030,0.236236,84661.0,84660.0,0.12570332]
["bitfinex","BTCUSD",1740696600199,0.236236,84661.0,84660.0,0.13827365]
["bitfinex","BTCUSD",1740696600398,0.236236,84661.0,84660.0,1.63827365]
["bitfinex","BTCUSD",1740696600757,0.268918,84661.0,84660.0,1.63827365]
["bitfinex","BTCUSD",1740696601353,0.268918,84661.0,84660.0,1.64327365]
["bitfinex","BTCUSD",1740696601513,0.263918,84661.0,84660.0,1.64327365]
["bitfinex","BTCUSD",1740696602149,0.263918,84661.0,84660.0,1.64827365]
["bitfinex","BTCUSD",1740696602866,0.263918,84661.0,84660.0,1.63570332]
["bitfinex","BTCUSD",1740696605899,0.263918,84661.0,84660.0,0.13570332]
["bitfinex","BTCUSD",1740696606369,0.263918,84661.0,84660.0,1.63654992]
["bitfinex","BTCUSD",1740696606713,0.2643413,84661.0,84660.0,1.63654992]
["bitfinex","BTCUSD",1740696608030,0.26413823,84661.0,84660.0,1.63654992]
["bitfinex","BTCUSD",1740696608284,0.26413823,84661.0,84660.0,1.71463366]
["bitfinex","BTCUSD",1740696609265,0.26396153,84661.0,84660.0,0.21463366]
["bitfinex","BTCUSD",1740696609484,0.26396153,84661.0,84660.0,0.13654992]
["bitfinex","BTCUSD",1740696609686,0.01484844,84661.0,84660.0,0.13654992]
["bitfinex","BTCUSD",1740696610025,0.0004233,84661.0,84660.0,1.63654992]
["bitfinex","BTCUSD",1740696610169,0.2366593,84661.0,84660.0,1.63654992]
["bitfinex","BTCUSD",1740696610370,0.2366593,84661.0,84660.0,1.75640657]
["bitfinex","BTCUSD",1740696610571,0.26965882,84661.0,84660.0,1.75640657]
["bitfinex","BTCUSD",1740696610963,0.26965882,84661.0,84660.0,1.63654992]
["bitfinex","BTCUSD",1740696611770,0.26965882,84661.0,84660.0,1.54006992]
["bitfinex","BTCUSD",1740696611969,0.26965882,84661.0,84660.0,1.63646992]
["bitfinex","BTCUSD",1740696615424,0.26965882,84661.0,84660.0,1.99996992]
["bitfinex","BTCUSD",1740696616846,0.26965882,84661.0,84660.0,1.92076992]
["bitfinex","BTCUSD",1740696617132,0.26965882,84661.0,84660.0,2.04062657]
["bitfinex","BTCUSD",1740696621302,0.26965882,84661.0,84660.0,2.36532657]
["bitfinex","BTCUSD",1740696621742,0.26965882,84661.0,84660.0,2.36032657]
["bitfinex","BTCUSD",1740696621942,0.26965882,84661.0,84660.0,2.24046992]
["bitfinex","BTCUSD",1740696622095,0.26965882,84661.0,84660.0,2.24746992]
["bitfinex","BTCUSD",1740696625038,0.2366593,84661.0,84660.0,2.24746992]
["bitfinex","BTCUSD",1740696625192,0.2366593,84661.0,84660.0,2.32976992]
["bitfinex","BTCUSD",1740696625193,0.0004233,84661.0,84660.0,2.32976992]
["bitfinex","BTCUSD",1740696625593,0.0004233,84661.0,84660.0,2.50694892]
["bitfinex","BTCUSD",1740696625800,0.0004233,84661.0,84660.0,2.62676557]
["bitfinex","BTCUSD",1740696626021,0.0004233,84661.0,84660.0,2.44958657]
["bitfinex","BTCUSD",1740696626422,0.0004233,84661.0,84660.0,2.44258657]
["bitfinex","BTCUSD",1740696626628,0.0004233,84661.0,84660.0,2.35322657]
["bitfinex","BTCUSD",1740696626830,0.0004233,84661.0,84660.0,2.44958657]
["bitfinex","BTCUSD",1740696628530,0.0004233,84661.0,84660.0,2.44258657]
["bitfinex","BTCUSD",1740696628730,0.0004233,84661.0,84660.0,3.04958657]
["bitfinex","BTCUSD",1740696629283,0.0004233,84661.0,84660.0,3.27246557]
["bitfinex","BTCUSD",1740696629668,0.0004233,84661.0,84660.0,3.26746557]
["bitfinex","BTCUSD",1740696629870,0.0004233,84661.0,84660.0,3.09728657]
["bitfinex","BTCUSD",1740696630718,0.0004233,84661.0,84660.0,3.27446557]
["bitfinex","BTCUSD",1740696630864,0.0004233,84661.0,84660.0,3.09728657]
["bitfinex","BTCUSD",1740696631063,0.0004233,84661.0,84660.0,2.81298657]
["bitfinex","BTCUSD",1740696631280,0.0004233,84661.0,84660.0,2.80598657]
["bitfinex","BTCUSD",1740696631651,0.0004233,84661.0,84660.0,2.81298657]
["bitfinex","BTCUSD",1740696632176,0.0004233,84661.0,84660.0,2.99016557]
["bitfinex","BTCUSD",1740696632412,0.0004233,84661.0,84660.0,2.81298657]
["bitfinex","BTCUSD",1740696632874,0.0004233,84661.0,84660.0,2.80598657]
["bitfinex","BTCUSD",1740696633064,0.0004233,84661.0,84660.0,2.79898657]
["bitfinex","BTCUSD",1740696633300,0.0004233,84661.0,84660.0,2.80598657]
["bitfinex","BTCUSD",1740696633613,0.0004233,84661.0,84660.0,2.70962657]
["bitfinex","BTCUSD",1740696633817,0.0004233,84661.0,84660.0,2.80598657]
["bitfinex","BTCUSD",1740696634038,0.0004233,84661.0,84660.0,2.97616557]
["bitfinex","BTCUSD",1740696634279,0.0004233,84661.0,84660.0,2.66392657]
["bitfinex","BTCUSD",1740696634457,0.177177,84661.0,84660.0,2.76728657]
["bitfinex","BTCUSD",1740696634663,0.177177,84661.0,84660.0,2.68498657]
["bitfinex","BTCUSD",1740696634994,0.177174,84663.0,84662.0,0.01099999]
["bitfinex","BTCUSD",1740696635169,0.177171,84664.0,84663.0,0.01099999]
["bitfinex","BTCUSD",1740696635367,0.18350857,84664.0,84663.0,0.01099999]
["bitfinex","BTCUSD",1740696635568,0.18350757,84664.0,84663.0,1.51099999]
["bitfinex","BTCUSD",1740696635773,0.18350757,84664.0,84663.0,1.60735999]
["bitfinex","BTCUSD",1740696636189,0.00633757,84664.0,84663.0,1.62558332]
["bitfinex","BTCUSD",1740696636357,0.00633757,84664.0,84663.0,1.69583964]
["bitfinex","BTCUSD",1740696636555,0.236222,84666.0,84665.0,0.01099999]
["bitfinex","BTCUSD",1740696636829,0.177166,84666.0,84665.0,0.01099999]
["bitfinex","BTCUSD",1740696637196,0.18379798,84666.0,84665.0,1.51099999]
["bitfinex","BTCUSD",1740696637372,0.00663198,84666.0,84665.0,1.51099999]
["bitfinex","BTCUSD",1740696637575,0.00663198,84666.0,84665.0,1.63085664]
["bitfinex","BTCUSD",1740696637775,0.236156,84690.0,84676.0,0.01099999]
["bitfinex","BTCUSD",1740696637974,0.236156,84690.0,84676.0,0.02922332]
["bitfinex","BTCUSD",1740696637975,0.17714,84679.0,84676.0,0.02922332]
["bitfinex","BTCUSD",1740696638160,0.177115,84691.0,84676.0,0.65596832]
["bitfinex","BTCUSD",1740696638366,0.0128207,84696.0,84676.0,0.67079574]
["bitfinex","BTCUSD",1740696639307,0.0128207,84696.0,84676.0,0.68533659]
["bitfinex","BTCUSD",1740696639505,0.0128207,84696.0,84676.0,0.73533659]
["bitfinex","BTCUSD",1740696639692,0.0128207,84696.0,84676.0,0.74233659]
["bitfinex","BTCUSD",1740696639892,0.3,84710.0,84709.0,0.02922332]
["bitfinex","BTCUSD",1740696640094,0.48322918,84710.0,84709.0,0.10731999]
["bitfinex","BTCUSD",1740696640434,0.51189143,84710.0,84709.0,0.10731999]
["bitfinex","BTCUSD",1740696641019,0.51189143,84710.0,84709.0,0.12554332]
["bitfinex","BTCUSD",1740696641227,0.21189143,84710.0,84709.0,0.12587432]
["bitfinex","BTCUSD",1740696641432,0.21189143,84710.0,84709.0,0.13154332]
["bitfinex","BTCUSD",1740696641661,0.21189143,84710.0,84709.0,0.11331999]
["bitfinex","BTCUSD",1740696641818,0.21189143,84710.0,84709.0,0.13154332]
["bitfinex","BTCUSD",1740696642756,0.21189143,84710.0,84709.0,0.13654332]
["bitfinex","BTCUSD",1740696643767,0.21189143,84710.0,84709.0,0.04022332]
["bitfinex","BTCUSD",1740696644126,0.21189143,84710.0,84709.0,0.13654332]
["bitfinex","BTCUSD",1740696644323,0.18408043,84713.0,84709.0,1.65019765]
["bitfinex","BTCUSD",1740696644529,0.42017243,84713.0,84712.0,0.01099999]
["bitfinex","BTCUSD",1740696645164,0.4452551,84713.0,84712.0,0.01099999]
["bitfinex","BTCUSD",1740696645370,0.47360131,84713.0,84712.0,0.01099999]
["bitfinex","BTCUSD",1740696645921,0.47360131,84713.0,84712.0,0.01599999]
["bitfinex","BTCUSD",1740696647167,0.47360131,84713.0,84712.0,0.06560198]
["bitfinex","BTCUSD",1740696647600,0.47360131,84713.0,84712.0,0.01999999]
["bitfinex","BTCUSD",1740696648157,0.47350131,84713.0,84712.0,0.01999999]
["bitfinex","BTCUSD",1740696648775,0.47392461,84713.0,84712.0,0.01999999]
["bitfinex","BTCUSD",1740696649679,0.47392461,84713.0,84712.0,0.61999999]
["bitfinex","BTCUSD",1740696652112,0.47626891,84713.0,84712.0,0.61999999]
["bitfinex","BTCUSD",1740696652287,0.47626891,84713.0,84712.0,2.19481975]
["bitfinex","BTCUSD",1740696653328,0.47626891,84713.0,84712.0,2.21304308]
["bitfinex","BTCUSD",1740696653526,0.47626891,84713.0,84712.0,0.61999999]
["bitfinex","BTCUSD",1740696654120,0.47626891,84713.0,84712.0,2.11999999]
["bitfinex","BTCUSD",1740696654323,0.47626891,84713.0,84712.0,0.61999999]
["bitfinex","BTCUSD",1740696654706,0.47626891,84713.0,84712.0,0.90329999]
["bitfinex","BTCUSD",1740696654904,0.47626891,84713.0,84712.0,0.8923]
["bitfinex","BTCUSD",1740696655107,0.47626891,84713.0,84712.0,0.90329999]
["bitfinex","BTCUSD",1740696658100,0.77626891,84713.0,84712.0,0.90329999]
["bitfinex","BTCUSD",1740696658308,0.85376891,84713.0,84712.0,0.8923]
["bitfinex","BTCUSD",1740696658465,0.85376891,84713.0,84712.0,2.40329999]
["bitfinex","BTCUSD",1740696659965,0.85376891,84713.0,84712.0,2.40414599]
["bitfinex","BTCUSD",1740696661319,0.77626891,84713.0,84712.0,2.40414599]
["bitfinex","BTCUSD",1740696661719,0.77626891,84713.0,84712.0,0.90414599]
["bitfinex","BTCUSD",1740696662088,0.77626891,84713.0,84712.0,2.40414599]
["bitfinex","BTCUSD",1740696662911,0.77626891,84713.0,84712.0,2.393146]
["bitfinex","BTCUSD",1740696663122,0.82346891,84713.0,84712.0,2.393146]
["bitfinex","BTCUSD",1740696663719,0.83800976,84713.0,84712.0,0.893146]
["bitfinex","BTCUSD",1740696664011,1.27858643,84713.0,84712.0,0.62191397]
["bitfinex","BTCUSD",1740696664218,1.28112566,84713.0,84712.0,0.55191396]
["bitfinex","BTCUSD",1740696664423,1.28112566,84713.0,84712.0,0.54476291]
["bitfinex","BTCUSD",1740696664839,1.28112566,84713.0,84712.0,0.26081291]
["bitfinex","BTCUSD",1740696665101,1.28112566,84713.0,84712.0,0.14943538]
["bitfinex","BTCUSD",1740696665307,1.30412577,84713.0,84712.0,0.11137754]
["bitfinex","BTCUSD",1740696665442,1.30412577,84713.0,84712.0,0.07707538]
["bitfinex","BTCUSD",1740696665643,1.30412577,84713.0,84712.0,0.04151109]
["bitfinex","BTCUSD",1740696665844,1.30412577,84713.0,84712.0,0.03556429]
["bitfinex","BTCUSD",1740696666164,0.477127,84685.0,84684.0,0.01099999]
["bitfinex","BTCUSD",1740696666326,0.48634922,84685.0,84684.0,0.01099999]
["bitfinex","BTCUSD",1740696668150,0.48634922,84685.0,84684.0,0.01399999]
["bitfinex","BTCUSD",1740696669314,0.30922222,84685.0,84684.0,0.003]
["bitfinex","BTCUSD",1740696669515,0.48634922,84685.0,84684.0,0.003]
["bitfinex","BTCUSD",1740696669881,0.48634922,84685.0,84684.0,0.006]
["bitfinex","BTCUSD",1740696671317,0.48634922,84685.0,84684.0,0.003]
["bitfinex","BTCUSD",1740696671488,0.48634922,84685.0,84683.0,0.01112097]
["bitfinex","BTCUSD",1740696671489,0.477129,84684.0,84683.0,0.01112097]
["bitfinex","BTCUSD",1740696671927,0.48632596,84684.0,84683.0,0.01112097]
["bitfinex","BTCUSD",1740696674164,0.48632596,84684.0,84683.0,0.01312097]
["bitfinex","BTCUSD",1740696674364,0.48632596,84684.0,84683.0,1.51312097]
["bitfinex","BTCUSD",1740696675049,0.48632596,84684.0,84683.0,1.51412097]
["bitfinex","BTCUSD",1740696675453,0.48632596,84684.0,84683.0,1.5323443]
["bitfinex","BTCUSD",1740696675773,0.48632596,84684.0,84683.0,1.51412097]
["bitfinex","BTCUSD",1740696676360,0.48632596,84684.0,84683.0,1.5323443]
["bitfinex","BTCUSD",1740696676792,0.48632596,84684.0,84683.0,1.51412097]
["bitfinex","BTCUSD",1740696677012,0.48632596,84684.0,84683.0,1.5323443]
["bitfinex","BTCUSD",1740696678412,0.48632596,84684.0,84683.0,0.0323443]
["bitfinex","BTCUSD",1740696678628,0.18632596,84684.0,84683.0,0.01412097]
["bitfinex","BTCUSD",1740696680241,0.09806753,84685.0,84683.0,0.01412097]
["bitfinex","BTCUSD",1740696680441,0.236166,84686.0,84685.0,0.01099999]
["bitfinex","BTCUSD",1740696680665,0.41329,84686.0,84685.0,0.01099999]
["bitfinex","BTCUSD",1740696682268,0.41329,84686.0,84685.0,0.01199999]
["bitfinex","BTCUSD",1740696683088,0.41329,84686.0,84685.0,0.03022332]
["bitfinex","BTCUSD",1740696683922,0.71329,84686.0,84685.0,0.03022332]
["bitfinex","BTCUSD",1740696684687,0.71329,84686.0,84685.0,0.03122332]
["bitfinex","BTCUSD",1740696685259,0.71329,84686.0,84685.0,0.01299999]
["bitfinex","BTCUSD",1740696687979,0.71950149,84686.0,84685.0,0.01299999]
["bitfinex","BTCUSD",1740696689353,0.71950149,84686.0,84685.0,0.03122332]
["bitfinex","BTCUSD",1740696690110,0.71950149,84686.0,84685.0,0.01299999]
["bitfinex","BTCUSD",1740696690741,0.71950149,84686.0,84685.0,0.01199999]
["bitfinex","BTCUSD",1740696690944,0.71950149,84686.0,84685.0,0.01099999]
["bitfinex","BTCUSD",1740696691171,0.71950149,84686.0,84685.0,0.01199999]
["bitfinex","BTCUSD",1740696691373,0.71950149,84686.0,84685.0,0.01499999]
["bitfinex","BTCUSD",1740696691581,0.71950149,84686.0,84685.0,0.01399999]
["bitfinex","BTCUSD",1740696692337,0.71950149,84686.0,84685.0,0.01799999]
["bitfinex","BTCUSD",1740696693180,0.71950149,84686.0,84685.0,0.11842332]
["bitfinex","BTCUSD",1740696693376,0.71950149,84686.0,84685.0,0.16342332]
["bitfinex","BTCUSD",1740696693579,0.71950149,84686.0,84685.0,0.16742332]
["bitfinex","BTCUSD",1740696694287,0.71950149,84686.0,84685.0,1.66742332]
["bitfinex","BTCUSD",1740696696268,0.71950149,84686.0,84685.0,0.16742332]
["bitfinex","BTCUSD",1740696698386,0.71950149,84686.0,84685.0,0.01899999]
["bitfinex","BTCUSD",1740696698554,0.71950149,84686.0,84685.0,0.01984639]
["bitfinex","BTCUSD",1740696699466,0.71992469,84686.0,84685.0,0.01984639]
["bitfinex","BTCUSD",1740696701593,0.71992469,84686.0,84685.0,0.03806972]
["bitfinex","BTCUSD",1740696702778,0.00663469,84686.0,84685.0,0.03806972]
["bitfinex","BTCUSD",1740696702984,0.71992469,84686.0,84685.0,0.03806972]
["bitfinex","BTCUSD",1740696703592,0.71992469,84686.0,84685.0,1.53806972]
["bitfinex","BTCUSD",1740696707200,0.71992469,84686.0,84685.0,1.61636972]
["bitfinex","BTCUSD",1740696709683,0.71992469,84686.0,84685.0,0.11636972]
["bitfinex","BTCUSD",1740696710227,0.71992469,84686.0,84685.0,0.01984639]
["bitfinex","BTCUSD",1740696713219,0.71992469,84686.0,84685.0,0.03806972]
["bitfinex","BTCUSD",1740696714235,0.71992469,84686.0,84685.0,1.53806972]
["bitfinex","BTCUSD",1740696714532,0.71992469,84686.0,84685.0,1.51984639]
["bitfinex","BTCUSD",1740696719264,0.71992469,84686.0,84685.0,0.01984639]
["bitfinex","BTCUSD",1740696719910,0.71992469,84686.0,84685.0,1.53806972]
["bitfinex","BTCUSD",1740696720090,0.71992469,84686.0,84685.0,1.51984639]
["bitfinex","BTCUSD",1740696721651,0.71992469,84686.0,84685.0,1.53806972]
["bitfinex","BTCUSD",1740696722808,0.71992469,84686.0,84685.0,1.62116972]
["bitfinex","BTCUSD",1740696723839,0.71992469,84686.0,84685.0,1.74102637]
["bitfinex","BTCUSD",1740696724181,0.71992469,84686.0,84685.0,1.62116972]
["bitfinex","BTCUSD",1740696725384,0.71992469,84686.0,84685.0,0.12116972]
["bitfinex","BTCUSD",1740696726804,0.7137132,84686.0,84685.0,0.12116972]
["bitfinex","BTCUSD",1740696728716,0.7137132,84686.0,84685.0,1.62116972]
["bitfinex","BTCUSD",1740696733609,0.7137132,84686.0,84685.0,0.12116972]
["bitfinex","BTCUSD",1740696734370,0.7137132,84686.0,84685.0,1.62116972]
["bitfinex","BTCUSD",1740696734709,0.477124,84686.0,84685.0,1.74102637]
["bitfinex","BTCUSD",1740696734908,0.71329,84686.0,84685.0,1.74102637]
["bitfinex","BTCUSD",1740696736017,0.7137132,84686.0,84685.0,1.74102637]
["bitfinex","BTCUSD",1740696737429,0.7137132,84686.0,84685.0,0.24102637]
["bitfinex","BTCUSD",1740696737671,0.7137132,84686.0,84685.0,0.12116972]
["bitfinex","BTCUSD",1740696737869,0.7137132,84686.0,84685.0,1.62116972]
["bitfinex","BTCUSD",1740696739789,0.4775472,84686.0,84685.0,1.62116972]
["bitfinex","BTCUSD",1740696739975,0.4775472,84686.0,84685.0,1.66936972]
["bitfinex","BTCUSD",1740696742127,0.0004232,84686.0,84685.0,1.66936972]
["bitfinex","BTCUSD",1740696742279,0.0004232,84686.0,84685.0,1.78922637]
["bitfinex","BTCUSD",1740696743126,0.0004232,84686.0,84685.0,1.96635337]
["bitfinex","BTCUSD",1740696743609,0.0004232,84686.0,84685.0,1.78922637]
["bitfinex","BTCUSD",1740696747982,0.0004232,84686.0,84685.0,1.96635337]
["bitfinex","BTCUSD",1740696750813,0.0004232,84686.0,84685.0,1.78922637]
["bitfinex","BTCUSD",1740696751005,0.0004232,84686.0,84685.0,1.88526637]
["bitfinex","BTCUSD",1740696751356,0.1775472,84686.0,84685.0,1.78922637]
["bitfinex","BTCUSD",1740696751550,0.1775472,84686.0,84685.0,1.88526637]
["bitfinex","BTCUSD",1740696751773,0.1775472,84686.0,84685.0,1.78922637]
["bitfinex","BTCUSD",1740696751980,0.1775472,84686.0,84685.0,1.88526637]
["bitfinex","BTCUSD",1740696752200,0.0004232,84686.0,84685.0,1.88526637]
["bitfinex","BTCUSD",1740696752399,0.0004232,84686.0,84685.0,1.78922637]
["bitfinex","BTCUSD",1740696752618,0.0004232,84686.0,84685.0,1.88526637]
["bitfinex","BTCUSD",1740696752822,0.1775472,84686.0,84685.0,1.88526637]
["bitfinex","BTCUSD",1740696753139,0.1775472,84686.0,84685.0,1.78922637]
["bitfinex","BTCUSD",1740696753350,0.1775472,84686.0,84685.0,1.88526637]
["bitfinex","BTCUSD",1740696753543,0.1775472,84686.0,84685.0,1.78922637]
["bitfinex","BTCUSD",1740696754174,0.1775472,84686.0,84685.0,1.88526637]
["bitfinex","BTCUSD",1740696754775,0.1775472,84686.0,84685.0,1.76540972]
["bitfinex","BTCUSD",1740696755393,0.4775472,84686.0,84685.0,1.53806972]
["bitfinex","BTCUSD",1740696758636,0.1775472,84686.0,84685.0,1.53806972]
["bitfinex","BTCUSD",1740696760086,0.713268,84691.0,84690.0,0.01099999]
["bitfinex","BTCUSD",1740696761132,0.713268,84691.0,84690.0,1.51099999]
["bitfinex","BTCUSD",1740696762034,0.713268,84691.0,84690.0,1.51299999]
["bitfinex","BTCUSD",1740696762836,0.713268,84691.0,84690.0,1.63285664]
["bitfinex","BTCUSD",1740696763205,0.713268,84691.0,84690.0,1.63485664]
["bitfinex","BTCUSD",1740696763608,0.713268,84691.0,84690.0,1.51499999]
["bitfinex","BTCUSD",1740696764172,0.713268,84691.0,84690.0,0.01499999]
["bitfinex","BTCUSD",1740696764534,0.713268,84691.0,84690.0,1.51499999]
["bitfinex","BTCUSD",1740696767774,0.713268,84691.0,84690.0,1.53322332]
["bitfinex","BTCUSD",1740696770610,0.43883941,84691.0,84690.0,1.53322332]
["bitfinex","BTCUSD",1740696770817,0.177114,84691.0,84690.0,1.65307997]
["bitfinex","BTCUSD",1740696771030,0.413268,84691.0,84690.0,1.65307997]
["bitfinex","BTCUSD",1740696771399,0.4136915,84691.0,84690.0,1.65307997]
["bitfinex","BTCUSD",1740696773853,0.4136915,84691.0,84690.0,1.53322332]
["bitfinex","BTCUSD",1740696777353,0.4136915,84691.0,84690.0,1.61622332]
["bitfinex","BTCUSD",1740696778381,0.1775375,84691.0,84690.0,1.61622332]
["bitfinex","BTCUSD",1740696784905,0.1775375,84691.0,84690.0,1.71218332]
["bitfinex","BTCUSD",1740696786988,0.1775375,84691.0,84690.0,0.11818333]
["bitfinex","BTCUSD",1740696787149,0.1775375,84691.0,84690.0,0.12918332]
["bitfinex","BTCUSD",1740696787530,0.1775375,84691.0,84690.0,0.03322332]
["bitfinex","BTCUSD",1740696790914,0.1775375,84691.0,84690.0,0.15307997]
["bitfinex","BTCUSD",1740696792302,0.1775375,84691.0,84690.0,0.03322332]
["bitfinex","BTCUSD",1740696795439,0.1775375,84691.0,84690.0,0.11392332]
["bitfinex","BTCUSD",1740696796031,0.1775375,84691.0,84690.0,0.11477032]
["bitfinex","BTCUSD",1740696796237,0.1775375,84691.0,84690.0,0.21069032]
["bitfinex","BTCUSD",1740696796430,0.1775375,84691.0,84690.0,0.11477032]
["bitfinex","BTCUSD",1740696797383,0.1775375,84691.0,84690.0,0.23462697]
["bitfinex","BTCUSD",1740696797885,0.1775375,84691.0,84690.0,0.23262697]
["bitfinex","BTCUSD",1740696798083,0.1775375,84691.0,84690.0,0.11977032]
["bitfinex","BTCUSD",1740696798471,0.1775375,84691.0,84690.0,1.61077032]
["bitfinex","BTCUSD",1740696798814,0.1775375,84691.0,84690.0,1.61677032]
["bitfinex","BTCUSD",1740696799385,0.1775375,84691.0,84690.0,1.61077032]
["bitfinex","BTCUSD",1740696799612,0.1775375,84691.0,84690.0,1.62477032]
["bitfinex","BTCUSD",1740696800250,0.1775375,84691.0,84690.0,1.74462697]
["bitfinex","BTCUSD",1740696802763,0.1775375,84691.0,84690.0,1.66392697]
["bitfinex","BTCUSD",1740696802959,0.1775375,84691.0,84690.0,1.54407032]
["bitfinex","BTCUSD",1740696804037,0.236145,84694.0,84690.0,1.54407032]
["bitfinex","BTCUSD",1740696804378,0.713253,84694.0,84693.0,0.02922332]
["bitfinex","BTCUSD",1740696805608,0.713253,84694.0,84693.0,0.03522332]
["bitfinex","BTCUSD",1740696806299,0.713253,84694.0,84693.0,0.04022332]
["bitfinex","BTCUSD",1740696808476,0.7136765,84694.0,84693.0,0.04022332]
["bitfinex","BTCUSD",1740696811745,0.46449552,84694.0,84693.0,0.04022332]
["bitfinex","BTCUSD",1740696812202,0.1775315,84694.0,84693.0,0.16007997]
["bitfinex","BTCUSD",1740696812501,0.4136765,84694.0,84693.0,0.16007997]
["bitfinex","BTCUSD",1740696812961,0.4136765,84694.0,84693.0,0.04022332]
["bitfinex","BTCUSD",1740696813359,0.4136765,84694.0,84693.0,1.54022332]
["bitfinex","BTCUSD",1740696817017,0.1775315,84694.0,84693.0,1.54022332]
["bitfinex","BTCUSD",1740696818024,0.0004235,84694.0,84693.0,1.54022332]
["bitfinex","BTCUSD",1740696818630,0.0004235,84694.0,84693.0,0.04022332]
["bitfinex","BTCUSD",1740696819257,0.0004235,84694.0,84693.0,1.54022332]
["bitfinex","BTCUSD",1740696819452,0.0004235,84694.0,84693.0,1.66007997]
["bitfinex","BTCUSD",1740696820101,0.1775315,84694.0,84693.0,1.54022332]
["bitfinex","BTCUSD",1740696820305,0.6074315,84694.0,84693.0,0.011847]
["bitfinex","BTCUSD",1740696821359,0.6074315,84694.0,84693.0,0.000847]
["bitfinex","BTCUSD",1740696822390,0.6074315,84694.0,84693.0,0.001847]
["bitfinex","BTCUSD",1740696824660,0.4775315,84694.0,84693.0,0.001847]
["bitfinex","BTCUSD",1740696828143,0.4775315,84694.0,84693.0,0.02007033]
["bitfinex","BTCUSD",1740696828783,0.4775315,84694.0,84693.0,1.52007033]
["bitfinex","BTCUSD",1740696831235,0.3,84695.0,84693.0,1.52007033]
["bitfinex","BTCUSD",1740696831415,0.177108,84694.0,84693.0,1.52007033]
["bitfinex","BTCUSD",1740696832053,0.177108,84694.0,84693.0,0.02007033]
["bitfinex","BTCUSD",1740696832309,0.1775315,84694.0,84693.0,0.01907033]
["bitfinex","BTCUSD",1740696834100,0.4775315,84694.0,84693.0,0.02007033]
["bitfinex","BTCUSD",1740696834326,0.4775315,84694.0,84693.0,1.52007033]
["bitfinex","BTCUSD",1740696834664,0.4775315,84694.0,84693.0,0.02007033]
["bitfinex","BTCUSD",1740696835083,0.4775315,84694.0,84693.0,1.52007033]
["bitfinex","BTCUSD",1740696835924,0.4775315,84694.0,84693.0,0.001847]
["bitfinex","BTCUSD",1740696836149,0.4775315,84694.0,84693.0,0.000847]
["bitfinex","BTCUSD",1740696837002,0.4775315,84694.0,84693.0,0.001847]
["bitfinex","BTCUSD",1740696837781,0.4775315,84694.0,84693.0,0.003847]
["bitfinex","BTCUSD",1740696837986,0.4775315,84694.0,84693.0,0.02207033]
["bitfinex","BTCUSD",1740696838185,0.4775315,84694.0,84693.0,0.003847]
["bitfinex","BTCUSD",1740696841147,0.59738815,84694.0,84693.0,0.003847]
["bitfinex","BTCUSD",1740696841343,0.64598815,84694.0,84693.0,0.003847]
["bitfinex","BTCUSD",1740696841727,0.5261315,84694.0,84693.0,0.003847]
["bitfinex","BTCUSD",1740696842574,0.4775315,84694.0,84693.0,0.003847]
["bitfinex","BTCUSD",1740696845961,0.4775315,84694.0,84693.0,0.002847]
["bitfinex","BTCUSD",1740696847572,0.4775315,84694.0,84693.0,0.000847]
["bitfinex","BTCUSD",1740696848339,0.4775315,84694.0,84693.0,0.076447]
["bitfinex","BTCUSD",1740696848539,0.4775315,84694.0,84693.0,0.077447]
["bitfinex","BTCUSD",1740696848764,0.4775315,84694.0,84693.0,0.076447]
["bitfinex","BTCUSD",1740696848963,0.4775315,84694.0,84693.0,0.000847]
["bitfinex","BTCUSD",1740696850313,0.4775315,84694.0,84693.0,0.001847]
["bitfinex","BTCUSD",1740696850752,0.4775315,84694.0,84693.0,0.003847]
["bitfinex","BTCUSD",1740696851161,0.4775315,84694.0,84693.0,0.001847]
["bitfinex","BTCUSD",1740696851570,0.4775315,84694.0,84693.0,0.002847]
["bitfinex","BTCUSD",1740696851786,0.4775315,84694.0,84693.0,0.001847]
["bitfinex","BTCUSD",1740696852139,0.4775315,84694.0,84693.0,0.000847]
["bitfinex","BTCUSD",1740696859092,0.59612565,84694.0,84693.0,0.000847]
["bitfinex","BTCUSD",1740696859468,0.4775315,84694.0,84693.0,0.000847]
["bitfinex","BTCUSD",1740696862106,0.177114,84691.0,84690.0,0.000847]
["bitfinex","BTCUSD",1740696863122,0.19165485,84691.0,84690.0,0.000847]
["bitfinex","BTCUSD",1740696863325,0.19165485,84691.0,84690.0,0.001847]
["bitfinex","BTCUSD",1740696864220,0.19165485,84691.0,84690.0,0.003847]
["bitfinex","BTCUSD",1740696865467,0.19165485,84691.0,84690.0,0.001847]
["bitfinex","BTCUSD",1740696865668,0.3115115,84691.0,84690.0,0.000847]
["bitfinex","BTCUSD",1740696865850,0.19165485,84691.0,84690.0,0.000847]
["bitfinex","BTCUSD",1740696866029,0.49165485,84691.0,84690.0,0.000847]
["bitfinex","BTCUSD",1740696867340,0.177122,84687.0,84686.0,0.000847]
["bitfinex","BTCUSD",1740696868540,0.177122,84687.0,84686.0,0.001847]
["bitfinex","BTCUSD",1740696869366,0.177122,84687.0,84686.0,0.003847]
["bitfinex","BTCUSD",1740696872104,0.18590802,84687.0,84686.0,0.003847]
["bitfinex","BTCUSD",1740696872623,0.18590802,84687.0,84686.0,0.01484699]
["bitfinex","BTCUSD",1740696879898,0.14256456,84688.0,84686.0,0.01484699]
["bitfinex","BTCUSD",1740696880100,0.00869352,84687.0,84686.0,0.01484699]
["bitfinex","BTCUSD",1740696880323,0.18581552,84687.0,84686.0,0.01484699]
["bitfinex","BTCUSD",1740696880855,0.18581552,84687.0,84686.0,0.01384699]
["bitfinex","BTCUSD",1740696881192,0.18581552,84687.0,84686.0,0.01484699]
["bitfinex","BTCUSD",1740696881717,0.18581552,84687.0,84686.0,0.01384699]
["bitfinex","BTCUSD",1740696881920,0.18581552,84687.0,84686.0,0.01484699]
["bitfinex","BTCUSD",1740696883071,0.18581552,84687.0,84686.0,0.003847]
["bitfinex","BTCUSD",1740696883280,0.18581552,84687.0,84686.0,0.01484699]
["bitfinex","BTCUSD",1740696884521,0.18581552,84687.0,84686.0,0.06284699]
["bitfinex","BTCUSD",1740696885148,0.477122,84687.0,84686.0,0.08107032]
["bitfinex","BTCUSD",1740696887924,0.477122,84687.0,84686.0,0.08007032]
["bitfinex","BTCUSD",1740696888121,0.477122,84687.0,84686.0,0.15577032]
["bitfinex","BTCUSD",1740696888323,0.477122,84687.0,84686.0,0.15877032]
["bitfinex","BTCUSD",1740696888725,0.477122,84687.0,84686.0,1.65677032]
["bitfinex","BTCUSD",1740696888927,0.477122,84687.0,84686.0,1.64454699]
["bitfinex","BTCUSD",1740696889248,0.477122,84687.0,84686.0,1.65677032]
["bitfinex","BTCUSD",1740696889596,0.477122,84687.0,84686.0,1.66277032]
["bitfinex","BTCUSD",1740696889990,0.477122,84687.0,84686.0,1.66777032]
["bitfinex","BTCUSD",1740696890455,0.477122,84687.0,84686.0,1.66277032]
["bitfinex","BTCUSD",1740696890839,0.477122,84687.0,84686.0,1.66877032]
["bitfinex","BTCUSD",1740696891246,0.3,84687.0,84686.0,1.66877032]
["bitfinex","BTCUSD",1740696892100,0.0004235,84688.0,84687.0,0.01099999]
["bitfinex","BTCUSD",1740696892348,0.0004235,84688.0,84687.0,0.09269999]
["bitfinex","BTCUSD",1740696892692,0.4775435,84688.0,84687.0,0.09269999]
["bitfinex","BTCUSD",1740696892842,0.4775435,84688.0,84687.0,0.11092332]
["bitfinex","BTCUSD",1740696893048,0.4775435,84688.0,84687.0,1.61092332]
["bitfinex","BTCUSD",1740696893570,0.4775435,84688.0,84687.0,1.61692332]
["bitfinex","BTCUSD",1740696894218,0.4775435,84688.0,84687.0,1.59869999]
["bitfinex","BTCUSD",1740696894412,0.4775435,84688.0,84687.0,1.62292332]
["bitfinex","BTCUSD",1740696895240,0.4775435,84688.0,84687.0,1.61692332]
["bitfinex","BTCUSD",1740696895481,0.4775435,84688.0,84687.0,1.62292332]
["bitfinex","BTCUSD",1740696896359,0.4775435,84688.0,84687.0,1.61692332]
["bitfinex","BTCUSD",1740696896696,0.4775435,84688.0,84687.0,1.61092332]
["bitfinex","BTCUSD",1740696896859,0.4775435,84688.0,84687.0,1.61692332]
["bitfinex","BTCUSD",1740696897289,0.4775435,84688.0,84687.0,1.61092332]
["bitfinex","BTCUSD",1740696897455,0.4775435,84688.0,84687.0,1.61792332]
["bitfinex","BTCUSD",1740696898292,0.4775435,84688.0,84687.0,1.62492332]
["bitfinex","BTCUSD",1740696900085,0.4775435,84688.0,84687.0,1.61792332]
["bitfinex","BTCUSD",1740696900289,0.4775435,84688.0,84687.0,1.61092332]
["bitfinex","BTCUSD",1740696900676,0.4775435,84688.0,84687.0,1.61792332]
["bitfinex","BTCUSD",1740696901345,0.4775435,84688.0,84687.0,1.62492332]
["bitfinex","BTCUSD",1740696902086,0.3004235,84688.0,84687.0,1.74477997]
["bitfinex","BTCUSD",1740696902291,0.0004235,84688.0,84687.0,2.06574197]
["bitfinex","BTCUSD",1740696902692,0.0004235,84688.0,84687.0,1.97010197]
["bitfinex","BTCUSD",1740696902892,0.0004235,84688.0,84687.0,2.06574197]
["bitfinex","BTCUSD",1740696903118,0.0004235,84688.0,84687.0,1.96310197]
["bitfinex","BTCUSD",1740696903318,0.0004235,84688.0,84687.0,2.37644197]
["bitfinex","BTCUSD",1740696903743,0.0004235,84688.0,84687.0,2.38344197]
["bitfinex","BTCUSD",1740696903946,0.0004235,84688.0,84687.0,2.28780197]
["bitfinex","BTCUSD",1740696904205,0.0004235,84688.0,84687.0,2.37644197]
["bitfinex","BTCUSD",1740696904588,0.0004235,84688.0,84687.0,2.39044197]
["bitfinex","BTCUSD",1740696905376,0.0004235,84688.0,84687.0,2.20631997]
["bitfinex","BTCUSD",1740696905602,0.0004235,84688.0,84687.0,2.21331997]
["bitfinex","BTCUSD",1740696907047,0.0004235,84688.0,84687.0,2.39044197]
["bitfinex","BTCUSD",1740696907951,0.0004235,84688.0,84687.0,2.37644197]
["bitfinex","BTCUSD",1740696908177,0.0004235,84688.0,84687.0,2.39044197]
["bitfinex","BTCUSD",1740696908374,0.0004235,84688.0,84687.0,2.38344197]
["bitfinex","BTCUSD",1740696908795,0.0004235,84688.0,84687.0,2.39044197]
["bitfinex","BTCUSD",1740696909011,0.0004235,84688.0,84687.0,2.28780197]
["bitfinex","BTCUSD",1740696909189,0.0004235,84688.0,84687.0,2.39044197]
["bitfinex","BTCUSD",1740696909356,0.0004235,84688.0,84687.0,2.29480197]
["bitfinex","BTCUSD",1740696909573,0.0004235,84688.0,84687.0,2.39044197]
["bitfinex","BTCUSD",1740696909858,0.0004235,84688.0,84687.0,2.29480197]
["bitfinex","BTCUSD",1740696910101,0.0004235,84688.0,84687.0,2.38344197]
["bitfinex","BTCUSD",1740696910305,0.0004235,84688.0,84687.0,2.39044197]
["bitfinex","BTCUSD",1740696910486,0.0004235,84688.0,84687.0,2.29480197]
["bitfinex","BTCUSD",1740696911029,0.0004235,84688.0,84687.0,2.39044197]
["bitfinex","BTCUSD",1740696911447,0.0004235,84688.0,84687.0,2.29480197]
["bitfinex","BTCUSD",1740696911650,0.0004235,84688.0,84687.0,2.39044197]
["bitfinex","BTCUSD",1740696911960,0.0004235,84688.0,84687.0,0.79480197]
["bitfinex","BTCUSD",1740696912352,0.0004235,84688.0,84687.0,0.89040197]
["bitfinex","BTCUSD",1740696912552,0.0004235,84688.0,84687.0,2.39040197]
["bitfinex","BTCUSD",1740696912756,0.0004235,84688.0,84687.0,2.29480197]
["bitfinex","BTCUSD",1740696912967,0.0004235,84688.0,84687.0,2.39040197]
["bitfinex","BTCUSD",1740696913587,0.0004235,84688.0,84687.0,2.39124897]
["bitfinex","BTCUSD",1740696914826,0.0004235,84688.0,84687.0,2.29564897]
["bitfinex","BTCUSD",1740696915012,0.0004235,84688.0,84687.0,2.39124897]
["bitfinex","BTCUSD",1740696915217,0.0004235,84688.0,84687.0,2.29564897]
["bitfinex","BTCUSD",1740696915614,0.0004235,84688.0,84687.0,2.39124897]
["bitfinex","BTCUSD",1740696916691,0.0004235,84688.0,84687.0,2.29564897]
["bitfinex","BTCUSD",1740696916915,0.0004235,84688.0,84687.0,2.39124897]
["bitfinex","BTCUSD",1740696918010,0.0004235,84688.0,84687.0,2.29564897]
["bitfinex","BTCUSD",1740696918229,0.0004235,84688.0,84687.0,2.39124897]
["bitfinex","BTCUSD",1740696918462,0.0004235,84688.0,84687.0,2.29564897]
["bitfinex","BTCUSD",1740696918775,0.0004235,84688.0,84687.0,2.39124897]
["bitfinex","BTCUSD",1740696918990,0.0004235,84688.0,84687.0,2.29564897]
["bitfinex","BTCUSD",1740696919205,0.0004235,84688.0,84687.0,2.38424897]
["bitfinex","BTCUSD",1740696919652,0.3,84702.0,84687.0,2.39124897]
["bitfinex","BTCUSD",1740696919865,0.4,84860.0,84710.0,0.01099999]
["bitfinex","BTCUSD",1740696919866,0.41317,84711.0,84710.0,0.01099999]
["bitfinex","BTCUSD",1740696920807,0.43698416,84711.0,84710.0,0.01099999]
["bitfinex","BTCUSD",1740696921011,0.43702444,84711.0,84710.0,0.01499999]
["bitfinex","BTCUSD",1740696921651,0.43702444,84711.0,84710.0,0.01999999]
["bitfinex","BTCUSD",1740696921906,0.43702444,84711.0,84710.0,1.51999999]
["bitfinex","BTCUSD",1740696925327,0.43702444,84711.0,84710.0,0.009]
["bitfinex","BTCUSD",1740696925485,0.55388096,84711.0,84710.0,0.009]
["bitfinex","BTCUSD",1740696925684,0.55430446,84711.0,84710.0,0.009]
["bitfinex","BTCUSD",1740696926223,0.55430446,84711.0,84710.0,0.005]
["bitfinex","BTCUSD",1740696927930,0.37723246,84711.0,84697.0,0.01822333]
["bitfinex","BTCUSD",1740696928200,0.177099,84698.0,84697.0,0.02922332]
["bitfinex","BTCUSD",1740696929906,0.177099,84698.0,84697.0,1.52922332]
["bitfinex","BTCUSD",1740696930424,0.177099,84698.0,84697.0,1.54022332]
["bitfinex","BTCUSD",1740696930794,0.236108,84707.0,84706.0,0.01099999]
["bitfinex","BTCUSD",1740696930977,0.413188,84707.0,84706.0,0.01099999]
["bitfinex","BTCUSD",1740696932213,0.413188,84707.0,84706.0,0.01399999]
["bitfinex","BTCUSD",1740696932623,0.458788,84707.0,84706.0,0.006]
["bitfinex","BTCUSD",1740696934361,0.458788,84707.0,84706.0,0.003]
["bitfinex","BTCUSD",1740696934584,0.281708,84707.0,84704.0,0.01099999]
["bitfinex","BTCUSD",1740696934908,0.177085,84705.0,84704.0,0.01099999]
["bitfinex","BTCUSD",1740696936048,0.177085,84705.0,84704.0,0.01199999]
["bitfinex","BTCUSD",1740696936454,0.177085,84705.0,84704.0,0.01299999]
["bitfinex","BTCUSD",1740696937391,0.177085,84705.0,84704.0,0.01199999]
["bitfinex","BTCUSD",1740696937531,0.177085,84705.0,84704.0,0.01299999]
["bitfinex","BTCUSD",1740696937990,0.177085,84705.0,84704.0,1.51299999]
["bitfinex","BTCUSD",1740696939917,0.477085,84705.0,84704.0,0.01299999]
["bitfinex","BTCUSD",1740696941550,0.0004235,84707.0,84706.0,0.02922332]
["bitfinex","BTCUSD",1740696941758,0.0004235,84707.0,84706.0,0.11102332]
["bitfinex","BTCUSD",1740696941926,0.1775035,84707.0,84706.0,0.11102332]
["bitfinex","BTCUSD",1740696942933,0.3,84710.0,84706.0,0.11102332]
["bitfinex","BTCUSD",1740696943149,0.477074,84710.0,84709.0,0.02922332]
["bitfinex","BTCUSD",1740696944270,0.477074,84710.0,84709.0,0.01099999]
["bitfinex","BTCUSD",1740696944470,0.477074,84710.0,84709.0,0.02922332]
["bitfinex","BTCUSD",1740696944683,0.477074,84710.0,84709.0,0.03422332]
["bitfinex","BTCUSD",1740696945488,0.477074,84710.0,84709.0,0.03922332]
["bitfinex","BTCUSD",1740696945921,0.477074,84710.0,84709.0,0.03422332]
["bitfinex","BTCUSD",1740696946755,0.477074,84710.0,84709.0,0.02922332]
["bitfinex","BTCUSD",1740696947175,0.477074,84710.0,84709.0,0.11442332]
["bitfinex","BTCUSD",1740696947381,0.477074,84710.0,84709.0,0.10942332]
["bitfinex","BTCUSD",1740696947663,0.477074,84710.0,84709.0,0.11542332]
["bitfinex","BTCUSD",1740696947816,0.477074,84710.0,84709.0,0.12042332]
["bitfinex","BTCUSD",1740696948139,0.477074,84710.0,84709.0,0.11442332]
["bitfinex","BTCUSD",1740696948349,0.477074,84710.0,84709.0,0.12042332]
["bitfinex","BTCUSD",1740696948547,0.477074,84710.0,84709.0,0.10942332]
["bitfinex","BTCUSD",1740696948718,0.50135094,84711.0,84710.0,0.01099999]
["bitfinex","BTCUSD",1740696948924,0.32427794,84711.0,84710.0,0.01099999]
["bitfinex","BTCUSD",1740696950407,0.32427794,84711.0,84710.0,0.01699999]
["bitfinex","BTCUSD",1740696950778,0.02427794,84711.0,84710.0,0.01699999]
["bitfinex","BTCUSD",1740696950978,0.02427794,84711.0,84710.0,0.02299999]
["bitfinex","BTCUSD",1740696953093,0.02427794,84711.0,84710.0,0.21829732]
["bitfinex","BTCUSD",1740696953439,0.02427794,84711.0,84710.0,0.04122332]
["bitfinex","BTCUSD",1740696954272,0.02427794,84711.0,84710.0,1.54122332]
["bitfinex","BTCUSD",1740696954671,0.02427794,84711.0,84710.0,1.53522332]
["bitfinex","BTCUSD",1740696954893,0.02427794,84711.0,84710.0,1.52922332]
["bitfinex","BTCUSD",1740696955127,0.02427794,84711.0,84710.0,1.66107997]
["bitfinex","BTCUSD",1740696955253,0.02427794,84711.0,84710.0,1.83815397]
["bitfinex","BTCUSD",1740696955459,0.02427794,84711.0,84710.0,0.33215397]
["bitfinex","BTCUSD",1740696955715,0.02427794,84711.0,84710.0,0.21229732]
["bitfinex","BTCUSD",1740696955874,0.02427794,84711.0,84710.0,1.71929732]
["bitfinex","BTCUSD",1740696956294,0.02427794,84711.0,84710.0,1.71329732]
["bitfinex","BTCUSD",1740696956654,0.32427794,84711.0,84710.0,0.04322332]
["bitfinex","BTCUSD",1740696957555,0.32427794,84711.0,84710.0,0.22029732]
["bitfinex","BTCUSD",1740696958405,0.32427794,84711.0,84710.0,0.04322332]
["bitfinex","BTCUSD",1740696958802,0.32427794,84711.0,84710.0,0.22029732]
["bitfinex","BTCUSD",1740696959000,0.32427794,84711.0,84710.0,0.04322332]
["bitfinex","BTCUSD",1740696961309,0.32427794,84711.0,84710.0,0.10643615]
["bitfinex","BTCUSD",1740696961509,0.32427794,84711.0,84710.0,0.28351015]
["bitfinex","BTCUSD",1740696961836,0.32427794,84711.0,84710.0,0.10643615]
["bitfinex","BTCUSD",1740696963011,0.32427794,84711.0,84710.0,0.28351015]
["bitfinex","BTCUSD",1740696963212,0.32427794,84711.0,84710.0,0.22029732]
["bitfinex","BTCUSD",1740696963411,0.32427794,84711.0,84710.0,0.04322332]
["bitfinex","BTCUSD",1740696964243,0.0004233,84713.0,84710.0,0.04322332]
["bitfinex","BTCUSD",1740696964448,0.0004233,84713.0,84711.0,1.5]
["bitfinex","BTCUSD",1740696964711,0.20817661,84713.0,84712.0,0.01099999]
["bitfinex","BTCUSD",1740696965371,0.03110861,84713.0,84712.0,0.01099999]
["bitfinex","BTCUSD",1740696965574,0.20817661,84713.0,84712.0,0.01099999]
["bitfinex","BTCUSD",1740696966376,0.03110861,84713.0,84712.0,0.01099999]
["bitfinex","BTCUSD",1740696966675,0.20817661,84713.0,84712.0,0.01099999]
["bitfinex","BTCUSD",1740696967275,0.20817661,84713.0,84712.0,0.02299999]
["bitfinex","BTCUSD",1740696967480,0.20817661,84713.0,84712.0,0.04122332]
["bitfinex","BTCUSD",1740696968051,0.03110861,84713.0,84712.0,0.04122332]
["bitfinex","BTCUSD",1740696968470,0.03110861,84713.0,84712.0,0.05497833]
["bitfinex","BTCUSD",1740696969102,0.03110861,84713.0,84712.0,0.04122332]
["bitfinex","BTCUSD",1740696969682,0.50817661,84713.0,84712.0,0.04122332]
["bitfinex","BTCUSD",1740696972183,0.03110861,84713.0,84712.0,0.21829332]
["bitfinex","BTCUSD",1740696972396,0.0004233,84713.0,84712.0,0.04122332]
["bitfinex","BTCUSD",1740696972588,0.0004233,84713.0,84712.0,0.08622833]
["bitfinex","BTCUSD",1740696972995,0.0004233,84713.0,84712.0,0.04122332]
["bitfinex","BTCUSD",1740696973372,0.0004233,84713.0,84712.0,0.13666332]
["bitfinex","BTCUSD",1740696974412,0.0004233,84713.0,84712.0,1.63666332]
["bitfinex","BTCUSD",1740696974959,0.236076,84719.0,84712.0,1.63666332]
["bitfinex","BTCUSD",1740696975162,0.177062,84716.0,84712.0,1.63666332]
["bitfinex","BTCUSD",1740696975529,0.20754129,84721.0,84720.0,0.01099999]
["bitfinex","BTCUSD",1740696977073,0.50754129,84721.0,84720.0,0.01099999]
["bitfinex","BTCUSD",1740696977407,0.177051,84721.0,84720.0,0.02199999]
["bitfinex","BTCUSD",1740696977833,0.177051,84721.0,84720.0,1.52199999]
["bitfinex","BTCUSD",1740696978313,0.20754473,84721.0,84720.0,1.52199999]
["bitfinex","BTCUSD",1740696978838,0.20754473,84721.0,84720.0,1.61852332]
["bitfinex","BTCUSD",1740696978975,0.24132187,84723.0,84722.0,0.19527233]
["bitfinex","BTCUSD",1740696978976,0.00525587,84723.0,84722.0,0.19527233]
["bitfinex","BTCUSD",1740696979176,0.00525587,84723.0,84722.0,0.20627232]
["bitfinex","BTCUSD",1740696979599,0.00525587,84723.0,84722.0,0.02922332]
["bitfinex","BTCUSD",1740696979808,0.00525587,84723.0,84722.0,0.10730706]
["bitfinex","BTCUSD",1740696980409,0.00525587,84723.0,84722.0,0.11430706]
["bitfinex","BTCUSD",1740696981394,0.00525587,84723.0,84722.0,1.53622332]
["bitfinex","BTCUSD",1740696981796,0.00525587,84723.0,84722.0,1.54322332]
["bitfinex","BTCUSD",1740696984794,0.00525587,84723.0,84722.0,1.62352332]
["bitfinex","BTCUSD",1740696989042,0.00567927,84723.0,84722.0,1.62352332]
["bitfinex","BTCUSD",1740696993441,0.00567927,84723.0,84722.0,1.66962332]
["bitfinex","BTCUSD",1740696994594,0.18272627,84723.0,84722.0,1.66962332]
["bitfinex","BTCUSD",1740696994944,0.00567927,84723.0,84722.0,0.16962332]
["bitfinex","BTCUSD",1740696995534,0.00567927,84723.0,84722.0,0.28947997]
["bitfinex","BTCUSD",1740696995868,0.00567927,84723.0,84722.0,0.27847998]
["bitfinex","BTCUSD",1740696996077,0.00567927,84723.0,84722.0,0.28947997]
["bitfinex","BTCUSD",1740696996639,0.00567927,84723.0,84722.0,0.16962332]
["bitfinex","BTCUSD",1740696996843,0.18272627,84723.0,84722.0,0.16962332]
["bitfinex","BTCUSD",1740696997054,0.00567927,84723.0,84722.0,0.16962332]
["bitfinex","BTCUSD",1740696999188,0.00567927,84723.0,84722.0,1.66962332]
["bitfinex","BTCUSD",1740697000912,0.00567927,84723.0,84722.0,1.66262332]
["bitfinex","BTCUSD",1740697001210,0.00567927,84723.0,84722.0,1.66962332]
["bitfinex","BTCUSD",1740697001406,0.00567927,84723.0,84722.0,1.66262332]
["bitfinex","BTCUSD",1740697002013,0.00567927,84723.0,84722.0,1.78247997]
["bitfinex","BTCUSD",1740697002437,0.00567927,84723.0,84722.0,1.84667232]
["bitfinex","BTCUSD",1740697005344,0.00567927,84723.0,84722.0,1.83967232]
["bitfinex","BTCUSD",1740697006034,0.00567927,84723.0,84722.0,1.84667232]
["bitfinex","BTCUSD",1740697007528,0.00567927,84723.0,84722.0,1.83967232]
["bitfinex","BTCUSD",1740697007750,0.00567927,84723.0,84722.0,1.84667232]
["bitfinex","BTCUSD",1740697008505,0.00567927,84723.0,84722.0,1.96652897]
["bitfinex","BTCUSD",1740697010409,0.00567927,84723.0,84722.0,1.84667232]
["bitfinex","BTCUSD",1740697019289,0.00567927,84723.0,84722.0,2.17137232]
["bitfinex","BTCUSD",1740697021124,0.00567927,84723.0,84722.0,2.16437232]
["bitfinex","BTCUSD",1740697021696,0.00567927,84723.0,84722.0,2.17137232]
["bitfinex","BTCUSD",1740697024532,0.00567927,84723.0,84722.0,2.16437232]
["bitfinex","BTCUSD",1740697024788,0.00567927,84723.0,84722.0,2.17137232]
["bitfinex","BTCUSD",1740697025096,0.00567927,84723.0,84722.0,2.29122897]
["bitfinex","BTCUSD",1740697026505,0.00567927,84723.0,84722.0,2.28422897]
["bitfinex","BTCUSD",1740697026708,0.00567927,84723.0,84722.0,2.29122897]
["bitfinex","BTCUSD",1740697035463,0.01454085,84778.0,84740.0,0.177012]
["bitfinex","BTCUSD",1740697035659,0.00040301,84741.0,84740.0,0.09532]
["bitfinex","BTCUSD",1740697035837,0.00040301,84741.0,84740.0,0.10631999]
["bitfinex","BTCUSD",1740697036033,0.03814156,84741.0,84740.0,1.78333199]
["bitfinex","BTCUSD",1740697036608,0.03814156,84741.0,84740.0,1.86141573]
["bitfinex","BTCUSD",1740697036815,0.03814156,84741.0,84740.0,1.86841573]
["bitfinex","BTCUSD",1740697037010,0.03814156,84741.0,84740.0,1.80855532]
["bitfinex","BTCUSD",1740697037367,0.03814156,84741.0,84740.0,1.81455532]
["bitfinex","BTCUSD",1740697037893,0.03814156,84741.0,84740.0,1.80855532]
["bitfinex","BTCUSD",1740697038071,0.03814156,84741.0,84740.0,1.72023532]
["bitfinex","BTCUSD",1740697038665,0.03856516,84741.0,84740.0,1.71323532]
["bitfinex","BTCUSD",1740697039447,0.03856516,84741.0,84740.0,1.72023532]
["bitfinex","BTCUSD",1740697039799,0.03856516,84741.0,84740.0,1.71323532]
["bitfinex","BTCUSD",1740697040596,0.03856516,84741.0,84740.0,1.72023532]
["bitfinex","BTCUSD",1740697041566,0.03856516,84741.0,84740.0,1.84009197]
["bitfinex","BTCUSD",1740697041993,0.03856516,84741.0,84740.0,1.72023532]
["bitfinex","BTCUSD",1740697043046,0.00082661,84741.0,84740.0,1.72023532]
["bitfinex","BTCUSD",1740697046265,0.176991,84751.0,84740.0,1.72023532]
["bitfinex","BTCUSD",1740697046266,0.0004235,84790.0,84789.0,0.01099999]
["bitfinex","BTCUSD",1740697046473,0.00012094,84793.0,84792.0,0.20612632]
["bitfinex","BTCUSD",1740697046696,0.00012094,84793.0,84792.0,0.26925799]
["bitfinex","BTCUSD",1740697046973,0.00012094,84793.0,84792.0,1.94480721]
["bitfinex","BTCUSD",1740697047174,0.05288053,84825.0,84824.0,0.28345932]
["bitfinex","BTCUSD",1740697047394,0.05300136,84825.0,84824.0,0.28345932]
["bitfinex","BTCUSD",1740697047600,0.05300136,84825.0,84824.0,0.35896275]
["bitfinex","BTCUSD",1740697048184,0.05300136,84825.0,84824.0,0.95686275]
["bitfinex","BTCUSD",1740697048384,0.05300136,84825.0,84824.0,0.90686275]
["bitfinex","BTCUSD",1740697048587,0.05300136,84825.0,84824.0,0.95686275]
["bitfinex","BTCUSD",1740697048788,0.05300136,84825.0,84824.0,0.90686275]
["bitfinex","BTCUSD",1740697049172,0.05300136,84825.0,84824.0,0.9714036]
["bitfinex","BTCUSD",1740697049377,0.176747,84867.0,84866.0,0.01822333]
["bitfinex","BTCUSD",1740697050376,0.235625,84881.0,84878.0,0.01622465]
["bitfinex","BTCUSD",1740697050584,0.17712286,84880.0,84879.0,0.01622465]
["bitfinex","BTCUSD",1740697050858,0.03772696,84880.0,84879.0,0.02722464]
["bitfinex","BTCUSD",1740697051063,0.03772696,84880.0,84879.0,0.20394664]
["bitfinex","BTCUSD",1740697051315,0.03772696,84880.0,84879.0,0.82786838]
["bitfinex","BTCUSD",1740697051316,0.00040286,84880.0,84879.0,0.82786838]
["bitfinex","BTCUSD",1740697051567,0.176672,84903.0,84902.0,0.01099999]
["bitfinex","BTCUSD",1740697051762,0.176672,84903.0,84902.0,0.02722464]
["bitfinex","BTCUSD",1740697052095,0.176672,84903.0,84902.0,0.01622465]
["bitfinex","BTCUSD",1740697052294,0.176672,84903.0,84902.0,0.02722464]
["bitfinex","BTCUSD",1740697052615,0.176672,84903.0,84900.0,0.02722464]
["bitfinex","BTCUSD",1740697052616,0.176676,84901.0,84900.0,0.02722464]
["bitfinex","BTCUSD",1740697053299,0.27291439,84903.0,84900.0,0.02722464]
["bitfinex","BTCUSD",1740697053520,0.03735039,84903.0,84902.0,0.02822464]
["bitfinex","BTCUSD",1740697053692,0.21402239,84903.0,84902.0,0.02922464]
["bitfinex","BTCUSD",1740697053934,0.476672,84903.0,84902.0,0.02822464]
["bitfinex","BTCUSD",1740697054163,0.476672,84903.0,84902.0,0.02722464]
["bitfinex","BTCUSD",1740697055741,0.476672,84903.0,84902.0,0.03222464]
["bitfinex","BTCUSD",1740697055915,0.00511082,84904.0,84903.0,0.01099999]
["bitfinex","BTCUSD",1740697056117,0.18178082,84904.0,84903.0,0.01099999]
["bitfinex","BTCUSD",1740697056318,0.00511082,84904.0,84903.0,0.01099999]
["bitfinex","BTCUSD",1740697056529,0.18178082,84904.0,84903.0,0.01099999]
["bitfinex","BTCUSD",1740697057095,0.18178082,84904.0,84903.0,0.01599999]
["bitfinex","BTCUSD",1740697057290,0.21850146,84904.0,84903.0,0.02099999]
["bitfinex","BTCUSD",1740697057808,0.21850146,84904.0,84903.0,0.03722464]
["bitfinex","BTCUSD",1740697060039,0.21850146,84904.0,84903.0,0.02622465]
["bitfinex","BTCUSD",1740697060262,0.21850146,84904.0,84903.0,0.03722464]
["bitfinex","BTCUSD",1740697060461,0.21850146,84904.0,84903.0,0.03222464]
["bitfinex","BTCUSD",1740697060673,0.21850146,84904.0,84903.0,0.03722464]
["bitfinex","BTCUSD",1740697062025,0.21850146,84904.0,84903.0,0.03222464]
["bitfinex","BTCUSD",1740697062177,0.21850146,84904.0,84903.0,0.03722464]
["bitfinex","BTCUSD",1740697062582,0.21850146,84904.0,84903.0,0.01]
["bitfinex","BTCUSD",1740697062826,0.04183146,84904.0,84884.0,0.01622465]
["bitfinex","BTCUSD",1740697063132,0.176711,84884.0,84883.0,0.01622465]
["bitfinex","BTCUSD",1740697063424,0.176711,84884.0,84883.0,0.02722464]
["bitfinex","BTCUSD",1740697063622,0.235612,84886.0,84883.0,0.01099999]
["bitfinex","BTCUSD",1740697063824,0.176711,84884.0,84883.0,0.02722464]
["bitfinex","BTCUSD",1740697063968,0.176711,84884.0,84883.0,0.01099999]
["bitfinex","BTCUSD",1740697064194,0.176717,84881.0,84880.0,1.5]
["bitfinex","BTCUSD",1740697064406,0.176757,84862.0,84861.0,0.01622465]
["bitfinex","BTCUSD",1740697064616,0.176776,84853.0,84852.0,0.01622465]
["bitfinex","BTCUSD",1740697064820,0.176776,84853.0,84852.0,1.51622465]
["bitfinex","BTCUSD",1740697065023,0.176784,84849.0,84848.0,0.01622465]
["bitfinex","BTCUSD",1740697065230,0.176811,84836.0,84835.0,0.09782465]
["bitfinex","BTCUSD",1740697065431,0.176811,84836.0,84835.0,0.01622465]
["bitfinex","BTCUSD",1740697065653,0.17683,84827.0,84826.0,0.01622465]
["bitfinex","BTCUSD",1740697065853,0.3,84838.0,84818.0,0.00040286]
["bitfinex","BTCUSD",1740697066055,0.176847,84819.0,84818.0,0.00040286]
["bitfinex","BTCUSD",1740697066742,0.476847,84819.0,84818.0,0.00040286]
["bitfinex","BTCUSD",1740697066944,0.176884,84801.0,84798.0,0.01622465]
["bitfinex","BTCUSD",1740697067275,0.176884,84801.0,84800.0,0.02134548]
["bitfinex","BTCUSD",1740697068317,0.177884,84801.0,84800.0,0.02834548]
["bitfinex","BTCUSD",1740697068519,0.177884,84801.0,84800.0,0.02134548]
["bitfinex","BTCUSD",1740697068913,0.178884,84801.0,84800.0,0.02834548]
["bitfinex","BTCUSD",1740697069749,0.179884,84801.0,84800.0,0.03534548]
["bitfinex","BTCUSD",1740697073106,0.179884,84801.0,84800.0,0.01912083]
["bitfinex","BTCUSD",1740697073310,0.179884,84801.0,84800.0,0.03534548]
["bitfinex","BTCUSD",1740697074126,0.179884,84801.0,84800.0,1.53534548]
["bitfinex","BTCUSD",1740697074718,0.179884,84801.0,84800.0,1.53619168]
["bitfinex","BTCUSD",1740697075138,0.179884,84801.0,84800.0,1.51996703]
["bitfinex","BTCUSD",1740697076984,0.179684,84801.0,84800.0,1.51996703]
["bitfinex","BTCUSD",1740697077681,0.179684,84801.0,84800.0,1.53619168]
["bitfinex","BTCUSD",1740697079320,0.179684,84801.0,84800.0,0.03619168]
["bitfinex","BTCUSD",1740697079725,0.179684,84801.0,84800.0,1.53619168]
["bitfinex","BTCUSD",1740697083276,0.479684,84801.0,84800.0,1.53619168]
["bitfinex","BTCUSD",1740697083820,0.479684,84801.0,84800.0,1.54619168]
["bitfinex","BTCUSD",1740697084029,0.479684,84801.0,84800.0,1.66604833]
["bitfinex","BTCUSD",1740697085369,0.479684,84801.0,84800.0,1.54619168]
["bitfinex","BTCUSD",1740697086191,0.479584,84801.0,84800.0,1.54619168]
["bitfinex","BTCUSD",1740697089082,0.003,84801.0,84800.0,1.54619168]
["bitfinex","BTCUSD",1740697089426,0.303,84801.0,84800.0,1.54619168]
["bitfinex","BTCUSD",1740697089638,0.17688,84803.0,84800.0,1.54619168]
["bitfinex","BTCUSD",1740697089851,0.17688,84803.0,84801.0,0.11985665]
["bitfinex","BTCUSD",1740697090100,0.03708262,84838.0,84800.0,1.54619168]
["bitfinex","BTCUSD",1740697090316,0.176877,84805.0,84801.0,0.176883]
["bitfinex","BTCUSD",1740697090524,0.176877,84805.0,84800.0,1.54619168]
["bitfinex","BTCUSD",1740697090681,0.176877,84805.0,84800.0,1.70907668]
["bitfinex","BTCUSD",1740697090899,0.002,84803.0,84800.0,1.72307668]
["bitfinex","BTCUSD",1740697091100,0.002,84803.0,84800.0,1.84293333]
["bitfinex","BTCUSD",1740697091342,0.002,84803.0,84800.0,1.65904833]
["bitfinex","BTCUSD",1740697091663,0.002,84803.0,84801.0,0.007]
["bitfinex","BTCUSD",1740697091781,0.001,84803.0,84800.0,1.65904833]
["bitfinex","BTCUSD",1740697091979,0.177881,84803.0,84802.0,0.01622465]
["bitfinex","BTCUSD",1740697092197,0.001,84803.0,84802.0,0.25418468]
["bitfinex","BTCUSD",1740697092637,0.001,84803.0,84802.0,1.75418468]
["bitfinex","BTCUSD",1740697093665,0.0004231,84819.0,84802.0,1.57730268]
["bitfinex","BTCUSD",1740697093814,0.176856,84815.0,84810.0,0.176864]
["bitfinex","BTCUSD",1740697094013,0.176856,84815.0,84814.0,0.01622465]
["bitfinex","BTCUSD",1740697094213,0.3,84815.0,84814.0,1.51622465]
["bitfinex","BTCUSD",1740697094625,0.3,84815.0,84814.0,1.51522465]
["bitfinex","BTCUSD",1740697095264,0.3,84815.0,84814.0,1.52122465]
["bitfinex","BTCUSD",1740697095660,0.3,84816.0,84814.0,1.52122465]
["bitfinex","BTCUSD",1740697095840,0.1772701,84819.0,84818.0,0.01522465]
["bitfinex","BTCUSD",1740697097688,0.1782701,84819.0,84818.0,0.02922465]
["bitfinex","BTCUSD",1740697098091,0.0014231,84819.0,84818.0,0.02922465]
["bitfinex","BTCUSD",1740697098309,0.1782701,84819.0,84818.0,0.02922465]
["bitfinex","BTCUSD",1740697107267,0.0014231,84819.0,84818.0,0.02922465]
["bitfinex","BTCUSD",1740697107465,0.1782701,84819.0,84818.0,0.09030268]
["bitfinex","BTCUSD",1740697107667,0.0014231,84819.0,84818.0,0.09030268]
["bitfinex","BTCUSD",1740697107979,0.0014231,84819.0,84818.0,0.02922465]
["bitfinex","BTCUSD",1740697108189,0.1782701,84819.0,84818.0,0.02922465]
["bitfinex","BTCUSD",1740697111085,0.0014231,84819.0,84818.0,0.02922465]
["bitfinex","BTCUSD",1740697112621,0.0014231,84819.0,84818.0,1.52922465]
["bitfinex","BTCUSD",1740697120246,0.176822,84831.0,84818.0,1.52922465]
["bitfinex","BTCUSD",1740697120464,0.176823,84831.0,84819.0,0.11985665]
["bitfinex","BTCUSD",1740697120672,0.00874155,84833.0,84819.0,0.11985665]
["bitfinex","BTCUSD",1740697121073,0.176822,84831.0,84819.0,0.11985665]
["bitfinex","BTCUSD",1740697121408,0.00874155,84833.0,84819.0,0.11985665]
["bitfinex","BTCUSD",1740697121614,0.00874155,84833.0,84827.0,0.01522465]
["bitfinex","BTCUSD",1740697122147,0.02962357,84838.0,84837.0,0.01522465]
["bitfinex","BTCUSD",1740697122352,0.17678,84851.0,84845.0,0.01522465]
["bitfinex","BTCUSD",1740697122703,0.235684,84860.0,84850.0,0.01522465]
["bitfinex","BTCUSD",1740697122918,0.00040261,84851.0,84850.0,0.01522465]
["bitfinex","BTCUSD",1740697123536,0.20760779,84851.0,84850.0,1.51522465]
["bitfinex","BTCUSD",1740697123682,0.17718261,84851.0,84850.0,1.51522465]
["bitfinex","BTCUSD",1740697123889,0.18626405,84851.0,84850.0,1.51522465]
["bitfinex","BTCUSD",1740697124290,0.18626405,84851.0,84850.0,1.51822465]
["bitfinex","BTCUSD",1740697124489,0.03920369,84851.0,84850.0,1.51822465]
["bitfinex","BTCUSD",1740697124712,0.03920369,84851.0,84850.0,1.6380813]
["bitfinex","BTCUSD",1740697125163,0.03012225,84851.0,84850.0,1.6380813]
["bitfinex","BTCUSD",1740697125532,0.03012225,84851.0,84850.0,1.6400813]
["bitfinex","BTCUSD",1740697125950,0.03012225,84851.0,84850.0,1.6380813]
["bitfinex","BTCUSD",1740697126370,0.03012225,84851.0,84850.0,1.6430813]
["bitfinex","BTCUSD",1740697126569,0.03012225,84851.0,84850.0,1.6400813]
["bitfinex","BTCUSD",1740697126783,0.03012225,84851.0,84850.0,1.8964633]
["bitfinex","BTCUSD",1740697126983,0.03012225,84851.0,84850.0,1.9014633]
["bitfinex","BTCUSD",1740697127320,0.00040261,84851.0,84850.0,2.2211633]
["bitfinex","BTCUSD",1740697127541,0.00040261,84851.0,84850.0,2.24270415]
["bitfinex","BTCUSD",1740697127748,0.00040261,84851.0,84850.0,2.53070415]
["bitfinex","BTCUSD",1740697127948,0.0004232,84888.0,84881.0,0.01522465]
["bitfinex","BTCUSD",1740697128148,0.00054398,84886.0,84884.0,0.01522465]
["bitfinex","BTCUSD",1740697128523,0.00054398,84886.0,84877.0,0.09516]
["bitfinex","BTCUSD",1740697128524,0.0302035,84886.0,84885.0,1.51522465]
["bitfinex","BTCUSD",1740697128849,0.0302035,84886.0,84885.0,1.57630268]
["bitfinex","BTCUSD",1740697129056,0.0302035,84886.0,84885.0,1.51522465]
["bitfinex","BTCUSD",1740697129209,0.00054398,84886.0,84885.0,1.69193365]
["bitfinex","BTCUSD",1740697129414,0.00054398,84886.0,84885.0,2.1090745]
["bitfinex","BTCUSD",1740697129739,0.00054398,84886.0,84885.0,2.1584745]
["bitfinex","BTCUSD",1740697130261,0.00054398,84886.0,84885.0,2.7063745]
["bitfinex","BTCUSD",1740697130507,0.00054398,84886.0,84885.0,2.82623115]
["bitfinex","BTCUSD",1740697131159,0.00054398,84886.0,84885.0,2.82923115]
["bitfinex","BTCUSD",1740697131583,0.00054398,84886.0,84885.0,2.83323115]
["bitfinex","BTCUSD",1740697132084,0.00054398,84886.0,84885.0,2.84023115]
["bitfinex","BTCUSD",1740697132588,0.00054398,84886.0,84885.0,2.89023115]
["bitfinex","BTCUSD",1740697133061,0.00054398,84886.0,84885.0,2.84023115]
["bitfinex","BTCUSD",1740697133421,0.00054398,84886.0,84885.0,2.89023115]
["bitfinex","BTCUSD",1740697133792,0.00054398,84886.0,84885.0,2.84023115]
["bitfinex","BTCUSD",1740697134001,0.00054398,84886.0,84885.0,2.7444613]
["bitfinex","BTCUSD",1740697134360,0.00054398,84886.0,84885.0,2.6950613]
["bitfinex","BTCUSD",1740697134516,0.00054398,84886.0,84885.0,2.70960215]
["bitfinex","BTCUSD",1740697134723,0.00054398,84886.0,84885.0,1.93182465]
["bitfinex","BTCUSD",1740697134930,0.00054398,84886.0,84885.0,0.44936465]
["bitfinex","BTCUSD",1740697135136,0.00054398,84886.0,84885.0,0.014]
["bitfinex","BTCUSD",1740697135137,0.17725098,84886.0,84885.0,0.014]
["bitfinex","BTCUSD",1740697135339,0.47725098,84886.0,84885.0,0.014]
["bitfinex","BTCUSD",1740697135740,0.3,84883.0,84865.0,0.01522465]
["bitfinex","BTCUSD",1740697135957,0.0465,84882.0,84851.0,0.3247]
["bitfinex","BTCUSD",1740697136161,0.0465,84882.0,84856.0,0.01522465]
["bitfinex","BTCUSD",1740697136162,0.00895015,84866.0,84856.0,0.01522465]
["bitfinex","BTCUSD",1740697136371,0.3,84864.0,84853.0,0.01522465]
["bitfinex","BTCUSD",1740697136571,0.47678,84851.0,84849.0,0.01522465]
["bitfinex","BTCUSD",1740697136774,0.47678,84851.0,84837.0,0.01522465]
["bitfinex","BTCUSD",1740697136980,0.176811,84836.0,84835.0,0.1060939]
["bitfinex","BTCUSD",1740697137878,0.29893889,84836.0,84835.0,0.10649651]
["bitfinex","BTCUSD",1740697138499,0.20322634,84836.0,84835.0,0.10649651]
["bitfinex","BTCUSD",1740697138711,0.02641534,84836.0,84835.0,0.10749651]
["bitfinex","BTCUSD",1740697138902,0.50322634,84836.0,84835.0,0.10749651]
["bitfinex","BTCUSD",1740697139125,0.3,84836.0,84835.0,0.10649651]
["bitfinex","BTCUSD",1740697139251,0.3,84836.0,84835.0,0.00140261]
["bitfinex","BTCUSD",1740697139908,0.00882952,84838.0,84835.0,0.00140261]
["bitfinex","BTCUSD",1740697140121,0.00882952,84838.0,84835.0,0.00240261]
["bitfinex","BTCUSD",1740697140679,0.00882952,84838.0,84835.0,0.00140261]
["bitfinex","BTCUSD",1740697140906,0.00882952,84838.0,84835.0,0.00040261]
["bitfinex","BTCUSD",1740697141113,0.00882952,84838.0,84835.0,0.00140261]
["bitfinex","BTCUSD",1740697141321,0.476811,84836.0,84835.0,0.00140261]
["bitfinex","BTCUSD",1740697141525,0.476811,84836.0,84835.0,0.00040261]
["bitfinex","BTCUSD",1740697141926,0.5261272,84836.0,84835.0,0.00040261]
["bitfinex","BTCUSD",1740697142130,0.9047272,84836.0,84835.0,0.00040261]
["bitfinex","BTCUSD",1740697142355,1.02458385,84836.0,84835.0,0.00040261]
["bitfinex","BTCUSD",1740697142758,0.176879,84804.0,84801.0,0.01522465]
["bitfinex","BTCUSD",1740697142971,0.17688,84803.0,84801.0,0.01522465]
["bitfinex","BTCUSD",1740697143155,0.3,84825.0,84801.0,0.01522465]
["bitfinex","BTCUSD",1740697143399,0.176878,84805.0,84801.0,0.01522465]
["bitfinex","BTCUSD",1740697143762,0.176874,84806.0,84801.0,0.01522465]
["bitfinex","BTCUSD",1740697143921,0.03351947,84837.0,84809.0,0.01522465]
["bitfinex","BTCUSD",1740697144136,0.03351947,84837.0,84823.0,1.5]
["bitfinex","BTCUSD",1740697144137,0.235776,84826.0,84823.0,1.5]
["bitfinex","BTCUSD",1740697144337,0.476836,84824.0,84823.0,1.5]
["bitfinex","BTCUSD",1740697144961,0.476836,84824.0,84823.0,1.498]
["bitfinex","BTCUSD",1740697146109,0.476836,84824.0,84823.0,0.002]
["bitfinex","BTCUSD",1740697146518,0.476836,84824.0,84823.0,0.004]
["bitfinex","BTCUSD",1740697146718,0.57515204,84824.0,84823.0,0.004]
["bitfinex","BTCUSD",1740697147015,0.57515204,84824.0,84823.0,0.0048458]
["bitfinex","BTCUSD",1740697147349,0.57515204,84824.0,84823.0,0.0028458]
["bitfinex","BTCUSD",1740697147548,0.17688,84803.0,84802.0,1.5]
["bitfinex","BTCUSD",1740697148063,0.235837,84805.0,84801.0,0.00012083]
["bitfinex","BTCUSD",1740697148264,0.476882,84802.0,84801.0,0.00012083]
["bitfinex","BTCUSD",1740697148509,0.03477535,84800.0,84769.0,0.01522465]
["bitfinex","BTCUSD",1740697148713,0.3286,84802.0,84768.0,0.0811]
["bitfinex","BTCUSD",1740697148714,0.176938,84775.0,84774.0,0.00512094]
["bitfinex","BTCUSD",1740697148928,0.3,84790.0,84774.0,0.00512094]
["bitfinex","BTCUSD",1740697149140,0.176938,84775.0,84774.0,0.00512094]
["bitfinex","BTCUSD",1740697149795,0.476938,84775.0,84774.0,0.00512094]
["bitfinex","BTCUSD",1740697150019,0.50269229,84775.0,84774.0,0.00512094]
["bitfinex","BTCUSD",1740697150219,0.176989,84751.0,84741.0,0.0763]
["bitfinex","BTCUSD",1740697150407,0.1946879,84751.0,84740.0,0.000847]
["bitfinex","BTCUSD",1740697150611,0.177009,84741.0,84740.0,0.000847]
["bitfinex","BTCUSD",1740697151883,0.17712956,84741.0,84740.0,0.000847]
["bitfinex","BTCUSD",1740697152580,0.00012056,84741.0,84740.0,0.000847]
["bitfinex","BTCUSD",1740697153208,0.00312056,84741.0,84740.0,0.27478365]
["bitfinex","BTCUSD",1740697153382,0.00112056,84741.0,84740.0,0.18640811]
["bitfinex","BTCUSD",1740697153599,0.00112056,84741.0,84740.0,0.10177165]
["bitfinex","BTCUSD",1740697153798,0.35435429,84775.0,84740.0,0.10177165]
["bitfinex","BTCUSD",1740697153799,0.35435429,84775.0,84765.0,0.01522465]
["bitfinex","BTCUSD",1740697153982,0.02587512,84775.0,84765.0,0.01522465]
["bitfinex","BTCUSD",1740697154187,0.02587512,84775.0,84767.0,0.01522465]
["bitfinex","BTCUSD",1740697154382,0.02587512,84775.0,84774.0,1.499]
["bitfinex","BTCUSD",1740697154686,0.42592,84790.0,84781.0,0.01522465]
["bitfinex","BTCUSD",1740697154894,0.42596,84822.0,84796.0,0.01522465]
["bitfinex","BTCUSD",1740697155109,0.42596,84822.0,84801.0,0.01522465]
["bitfinex","BTCUSD",1740697155307,0.42596,84822.0,84804.0,0.01522465]
["bitfinex","BTCUSD",1740697155506,0.02618181,84824.0,84821.0,1.51522465]
["bitfinex","BTCUSD",1740697155707,0.00499,84826.0,84821.0,0.01522465]
["bitfinex","BTCUSD",1740697155971,0.176834,84825.0,84821.0,0.01522465]
["bitfinex","BTCUSD",1740697156169,0.00499,84826.0,84825.0,0.01522465]
["bitfinex","BTCUSD",1740697156387,0.00539286,84826.0,84825.0,0.01522465]
["bitfinex","BTCUSD",1740697156808,0.00539286,84826.0,84825.0,0.01322465]
["bitfinex","BTCUSD",1740697157275,0.00539286,84826.0,84825.0,0.26945865]
["bitfinex","BTCUSD",1740697157503,0.00886276,84882.0,84850.0,0.19000665]
["bitfinex","BTCUSD",1740697157665,0.4263832,84886.0,84850.0,0.39628487]
["bitfinex","BTCUSD",1740697157666,0.00054372,84851.0,84850.0,0.39628487]
["bitfinex","BTCUSD",1740697157844,0.00054372,84851.0,84850.0,1.02358487]
["bitfinex","BTCUSD",1740697158043,0.00054372,84851.0,84850.0,1.14344152]
["bitfinex","BTCUSD",1740697158243,0.0004232,84886.0,84851.0,0.5045455]
["bitfinex","BTCUSD",1740697158244,0.00043483,84852.0,84851.0,0.5045455]
["bitfinex","BTCUSD",1740697158489,0.0004232,84886.0,84877.0,0.18995065]
["bitfinex","BTCUSD",1740697158693,0.00511069,84878.0,84877.0,0.28747065]
["bitfinex","BTCUSD",1740697159094,0.00511069,84878.0,84877.0,0.3778115]
["bitfinex","BTCUSD",1740697159313,0.00511069,84878.0,84877.0,1.35848953]
["bitfinex","BTCUSD",1740697159468,0.03628258,84884.0,84883.0,0.2014785]
["bitfinex","BTCUSD",1740697159697,0.0004232,84886.0,84885.0,0.19124985]
["bitfinex","BTCUSD",1740697159903,0.0054128,84904.0,84903.0,0.2014375]
["bitfinex","BTCUSD",1740697160130,0.00553347,84904.0,84903.0,0.3743175]
["bitfinex","BTCUSD",1740697160351,0.00553347,84904.0,84903.0,1.00676305]
["bitfinex","BTCUSD",1740697160902,0.0004231,84921.0,84909.0,0.01022465]
["bitfinex","BTCUSD",1740697161255,0.0004231,84921.0,84920.0,0.06022465]
["bitfinex","BTCUSD",1740697161458,0.0004231,84921.0,84920.0,1.7592064]
["bitfinex","BTCUSD",1740697161659,0.0004231,84921.0,84920.0,1.79286968]
["bitfinex","BTCUSD",1740697161858,0.0128207,84951.0,84935.0,0.01022465]
["bitfinex","BTCUSD",1740697162037,0.0128207,84951.0,84935.0,0.08997241]
["bitfinex","BTCUSD",1740697162451,0.02606827,84980.0,84953.0,0.00922465]
["bitfinex","BTCUSD",1740697162629,0.00020061,84954.0,84953.0,0.71277279]
["bitfinex","BTCUSD",1740697162836,0.00020061,84954.0,84953.0,0.72566626]
["bitfinex","BTCUSD",1740697163032,0.00020061,84954.0,84953.0,0.82566626]
["bitfinex","BTCUSD",1740697163231,0.00020061,84954.0,84953.0,1.00223426]
["bitfinex","BTCUSD",1740697163599,0.0002,84989.0,84981.0,0.00922465]
["bitfinex","BTCUSD",1740697163750,0.00511055,84982.0,84981.0,0.10686465]
["bitfinex","BTCUSD",1740697163950,0.00511055,84982.0,84981.0,0.00922465]
["bitfinex","BTCUSD",1740697164181,0.18161755,84982.0,84981.0,0.00822465]
["bitfinex","BTCUSD",1740697164697,0.176524,84974.0,84973.0,0.00822465]
["bitfinex","BTCUSD",1740697164916,0.176524,84974.0,84967.0,0.10590465]
["bitfinex","BTCUSD",1740697164917,0.3,84974.0,84967.0,0.10590465]
["bitfinex","BTCUSD",1740697165125,0.3,84974.0,84953.0,0.13918076]
["bitfinex","BTCUSD",1740697165126,0.176566,84954.0,84953.0,0.00822465]
["bitfinex","BTCUSD",1740697165281,0.00611055,84982.0,84974.0,0.00822465]
["bitfinex","BTCUSD",1740697165490,0.00499,84982.0,84979.0,0.00822465]
["bitfinex","BTCUSD",1740697165732,0.00499,84982.0,84950.0,0.5479]
["bitfinex","BTCUSD",1740697165733,0.00499,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1740697165872,0.481497,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1740697166072,0.30499,84982.0,84981.0,0.01022465]
["bitfinex","BTCUSD",1740697166343,0.481497,84982.0,84981.0,0.01022465]
["bitfinex","BTCUSD",1740697166527,0.48161755,84982.0,84981.0,0.01022465]
["bitfinex","BTCUSD",1740697166882,0.48161755,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1740697167140,0.48261755,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1740697167399,0.48261755,84982.0,84981.0,0.01022465]
["bitfinex","BTCUSD",1740697167581,0.48261755,84982.0,84981.0,0.00822465]
["bitfinex","BTCUSD",1740697167773,0.30611055,84982.0,84981.0,0.00822465]
["bitfinex","BTCUSD",1740697167980,0.17652,84976.0,84975.0,0.00822465]
["bitfinex","BTCUSD",1740697168127,0.17652,84976.0,84974.0,0.005]
["bitfinex","BTCUSD",1740697168323,0.235355,84978.0,84970.0,0.00822465]
["bitfinex","BTCUSD",1740697168608,0.30511055,84982.0,84970.0,0.00822465]
["bitfinex","BTCUSD",1740697168795,0.30711055,84982.0,84981.0,0.00822465]
["bitfinex","BTCUSD",1740697169092,0.30611055,84982.0,84975.0,0.00822465]
["bitfinex","BTCUSD",1740697169299,0.176522,84975.0,84974.0,0.001]
["bitfinex","BTCUSD",1740697169449,0.176522,84975.0,84968.0,0.10722465]
["bitfinex","BTCUSD",1740697169797,0.176545,84964.0,84963.0,0.10052]
["bitfinex","BTCUSD",1740697169996,0.176545,84964.0,84963.0,0.00822465]
["bitfinex","BTCUSD",1740697170150,0.176549,84962.0,84961.0,0.00822465]
["bitfinex","BTCUSD",1740697170492,0.176549,84962.0,84950.0,0.00012055]
["bitfinex","BTCUSD",1740697170493,0.176564,84955.0,84954.0,0.00822465]
["bitfinex","BTCUSD",1740697170851,0.17656,84957.0,84954.0,0.00822465]
["bitfinex","BTCUSD",1740697171074,0.235343,84982.0,84954.0,0.00822465]
["bitfinex","BTCUSD",1740697171285,0.177545,84964.0,84963.0,0.006]
["bitfinex","BTCUSD",1740697171485,0.477545,84964.0,84963.0,0.006]
["bitfinex","BTCUSD",1740697171689,0.477545,84964.0,84950.0,0.0083452]
["bitfinex","BTCUSD",1740697171690,0.176572,84951.0,84950.0,0.00012055]
["bitfinex","BTCUSD",1740697171884,0.3,84971.0,84950.0,0.00012055]
["bitfinex","BTCUSD",1740697172084,0.3,84971.0,84954.0,0.003]
["bitfinex","BTCUSD",1740697172417,0.3,84966.0,84954.0,0.004]
["bitfinex","BTCUSD",1740697172631,0.00889801,84973.0,84958.0,0.00822465]
["bitfinex","BTCUSD",1740697172806,0.00888856,84976.0,84961.0,0.00822465]
["bitfinex","BTCUSD",1740697173214,0.306,84971.0,84961.0,0.00822465]
["bitfinex","BTCUSD",1740697173392,0.176546,84964.0,84961.0,0.00822465]
["bitfinex","BTCUSD",1740697173591,0.176548,84963.0,84961.0,0.00822465]
["bitfinex","BTCUSD",1740697173818,0.176559,84957.0,84956.0,0.00822465]
["bitfinex","BTCUSD",1740697174036,0.176564,84955.0,84950.0,0.0083452]
["bitfinex","BTCUSD",1740697174233,0.3,84972.0,84950.0,0.0083452]
["bitfinex","BTCUSD",1740697174234,0.17657,84952.0,84951.0,1.5]
["bitfinex","BTCUSD",1740697174762,0.176572,84951.0,84950.0,0.00012055]
["bitfinex","BTCUSD",1740697175172,0.476572,84951.0,84950.0,0.00012055]
["bitfinex","BTCUSD",1740697176322,0.476572,84951.0,84950.0,0.00112055]
["bitfinex","BTCUSD",1740697176534,0.00888856,84976.0,84961.0,0.00822465]
["bitfinex","BTCUSD",1740697176657,0.176491,84990.0,84981.0,0.00822465]
["bitfinex","BTCUSD",1740697176868,0.0451,85016.0,84981.0,0.00722465]
["bitfinex","BTCUSD",1740697177062,0.00883538,85005.0,84981.0,0.00722465]
["bitfinex","BTCUSD",1740697177270,0.441395,85000.0,84981.0,0.00722465]
["bitfinex","BTCUSD",1740697177492,0.2061,85000.0,84981.0,0.00722465]
["bitfinex","BTCUSD",1740697177866,0.3,84999.0,84981.0,0.00722465]
["bitfinex","BTCUSD",1740697178232,0.004423,84982.0,84981.0,0.00722465]
["bitfinex","BTCUSD",1740697178571,0.000423,84982.0,84981.0,0.00722465]
["bitfinex","BTCUSD",1740697178767,0.001423,84982.0,84981.0,0.01422465]
["bitfinex","BTCUSD",1740697178997,0.001423,84982.0,84981.0,0.025229]
["bitfinex","BTCUSD",1740697179200,0.02279757,84997.0,84981.0,0.025229]
["bitfinex","BTCUSD",1740697179400,0.17648,84996.0,84981.0,0.025229]
["bitfinex","BTCUSD",1740697179599,0.176476,84997.0,84996.0,0.00622465]
["bitfinex","BTCUSD",1740697180064,0.176476,84997.0,84981.0,0.014]
["bitfinex","BTCUSD",1740697180065,0.176507,84982.0,84981.0,0.014]
["bitfinex","BTCUSD",1740697180272,0.476507,84982.0,84981.0,0.007]
["bitfinex","BTCUSD",1740697180471,0.3,84983.0,84981.0,0.007]
["bitfinex","BTCUSD",1740697180800,0.476507,84982.0,84981.0,0.008]
["bitfinex","BTCUSD",1740697180974,0.7937779,84982.0,84981.0,0.001]
["bitfinex","BTCUSD",1740697181148,0.176603,84936.0,84935.0,0.00622465]
["bitfinex","BTCUSD",1740697181327,0.05,84975.0,84935.0,0.00040214]
["bitfinex","BTCUSD",1740697181328,0.3,84953.0,84935.0,0.00040214]
["bitfinex","BTCUSD",1740697181535,0.176603,84936.0,84935.0,0.00040214]
["bitfinex","BTCUSD",1740697181733,0.476603,84936.0,84935.0,0.00040214]
["bitfinex","BTCUSD",1740697181975,0.52481966,84936.0,84935.0,0.00040214]
["bitfinex","BTCUSD",1740697182973,0.62689966,84936.0,84935.0,0.00040214]
["bitfinex","BTCUSD",1740697183353,0.62889966,84936.0,84935.0,0.00040214]
["bitfinex","BTCUSD",1740697183743,0.62689966,84936.0,84935.0,0.00040214]
["bitfinex","BTCUSD",1740697183936,0.578683,84936.0,84935.0,0.00040214]
["bitfinex","BTCUSD",1740697184135,0.581683,84936.0,84935.0,0.00040214]
["bitfinex","BTCUSD",1740697184802,0.578683,84936.0,84935.0,0.00040214]
["bitfinex","BTCUSD",1740697185008,0.307,84936.0,84935.0,0.00224654]
["bitfinex","BTCUSD",1740697185199,0.007,84936.0,84935.0,0.00847119]
["bitfinex","BTCUSD",1740697185639,0.42508,84959.0,84953.0,0.00122465]
["bitfinex","BTCUSD",1740697185849,0.42508,84959.0,84939.0,0.09730465]
["bitfinex","BTCUSD",1740697186001,0.0491,84990.0,84939.0,0.09730465]
["bitfinex","BTCUSD",1740697186207,0.0491,84990.0,84943.0,0.09418912]
["bitfinex","BTCUSD",1740697186455,0.00904538,84987.0,84952.0,0.08818912]
["bitfinex","BTCUSD",1740697186784,0.42516,84991.0,84953.0,0.03236291]
["bitfinex","BTCUSD",1740697186986,0.00892565,84988.0,84953.0,0.0016477]
["bitfinex","BTCUSD",1740697187138,0.42516,84991.0,84954.0,0.176564]
["bitfinex","BTCUSD",1740697187139,0.003,84959.0,84954.0,0.176564]
["bitfinex","BTCUSD",1740697187345,0.235335,84985.0,84955.0,0.00164748]
["bitfinex","BTCUSD",1740697187543,0.176503,84984.0,84956.0,0.10472746]
["bitfinex","BTCUSD",1740697187743,0.3,84982.0,84956.0,0.10472746]
["bitfinex","BTCUSD",1740697187944,0.3,84982.0,84957.0,0.06049116]
["bitfinex","BTCUSD",1740697188297,0.235352,84980.0,84956.0,0.10308]
["bitfinex","BTCUSD",1740697188445,0.004,84988.0,84956.0,0.10308]
["bitfinex","BTCUSD",1740697188817,0.23533,84987.0,84952.0,0.08818912]
["bitfinex","BTCUSD",1740697189015,0.176555,84959.0,84957.0,0.10288]
["bitfinex","BTCUSD",1740697189204,0.176555,84959.0,84934.0,0.09418912]
["bitfinex","BTCUSD",1740697189205,0.001,84982.0,84947.0,0.10288]
["bitfinex","BTCUSD",1740697189414,0.176578,84948.0,84947.0,0.10288]
["bitfinex","BTCUSD",1740697190026,0.3,84962.0,84919.0,0.09418912]
["bitfinex","BTCUSD",1740697190236,0.176603,84936.0,84933.0,0.10288]
["bitfinex","BTCUSD",1740697190417,0.476603,84936.0,84915.0,0.0767]
["bitfinex","BTCUSD",1740697190624,0.476603,84936.0,84922.0,0.103]
["bitfinex","BTCUSD",1740697191851,0.476603,84936.0,84935.0,0.20524654]
["bitfinex","BTCUSD",1740697192050,0.3,84936.0,84935.0,0.20524654]
["bitfinex","BTCUSD",1740697192252,0.295,84936.0,84935.0,0.20524654]
["bitfinex","BTCUSD",1740697192816,0.295,84936.0,84935.0,0.20624654]
["bitfinex","BTCUSD",1740697193026,0.295,84936.0,84935.0,0.20524654]
["bitfinex","BTCUSD",1740697193223,0.471603,84936.0,84935.0,0.20524654]
["bitfinex","BTCUSD",1740697193489,0.471603,84936.0,84935.0,0.21024654]
["bitfinex","BTCUSD",1740697193691,0.295,84936.0,84935.0,0.21024654]
["bitfinex","BTCUSD",1740697193816,0.4,85078.0,84935.0,0.23127119]
["bitfinex","BTCUSD",1740697193817,0.235395,84964.0,84935.0,0.23127119]
["bitfinex","BTCUSD",1740697194017,0.10387072,84975.0,84935.0,0.23127119]
["bitfinex","BTCUSD",1740697194018,0.1026,84974.0,84935.0,0.21024654]
["bitfinex","BTCUSD",1740697194380,0.3,84954.0,84936.0,1.5]
["bitfinex","BTCUSD",1740697194580,0.00870336,84966.0,84937.0,0.235468]
["bitfinex","BTCUSD",1740697194737,0.00870336,84966.0,84935.0,0.20624654]
["bitfinex","BTCUSD",1740697194939,0.387899,84984.0,84935.0,0.20624654]
["bitfinex","BTCUSD",1740697194940,0.007,84964.0,84936.0,0.09418912]
["bitfinex","BTCUSD",1740697195166,0.007,84964.0,84961.0,1.5]
["bitfinex","BTCUSD",1740697196195,0.4813092,84991.0,84961.0,1.5]
["bitfinex","BTCUSD",1740697196401,0.4313092,84991.0,84961.0,1.50040214]
["bitfinex","BTCUSD",1740697196613,0.005,84966.0,84961.0,1.50040214]
["bitfinex","BTCUSD",1740697196989,0.3,84985.0,84961.0,1.50440214]
["bitfinex","BTCUSD",1740697197189,0.3,84988.0,84962.0,0.11985665]
["bitfinex","BTCUSD",1740697197424,0.176537,84968.0,84962.0,0.11985665]
["bitfinex","BTCUSD",1740697197630,0.176535,84969.0,84961.0,1.50340214]
["bitfinex","BTCUSD",1740697198132,0.235375,84971.0,84961.0,1.50040214]
["bitfinex","BTCUSD",1740697198288,0.176538,84968.0,84961.0,1.50040214]
["bitfinex","BTCUSD",1740697198488,0.0004236,84984.0,84961.0,1.50040214]
["bitfinex","BTCUSD",1740697198489,0.176539,84967.0,84961.0,1.50040214]
["bitfinex","BTCUSD",1740697198688,0.00898975,84978.0,84961.0,1.50040214]
["bitfinex","BTCUSD",1740697198689,0.3,84976.0,84961.0,1.50040214]
["bitfinex","BTCUSD",1740697199060,0.176549,84962.0,84961.0,1.50040214]
["bitfinex","BTCUSD",1740697199469,0.176549,84962.0,84961.0,1.50240214]
["bitfinex","BTCUSD",1740697199677,0.235391,84965.0,84961.0,1.50140214]
["bitfinex","BTCUSD",1740697199890,0.176549,84962.0,84961.0,1.50140214]
["bitfinex","BTCUSD",1740697200091,0.476549,84962.0,84961.0,0.00040214]
["bitfinex","BTCUSD",1740697200297,0.476549,84962.0,84961.0,0.00440214]
["bitfinex","BTCUSD",1740697200504,0.05,84961.0,84935.0,0.2008444]
["bitfinex","BTCUSD",1740697200703,0.476549,84962.0,84961.0,0.005]
["bitfinex","BTCUSD",1740697200821,0.3,84962.0,84961.0,0.005]
["bitfinex","BTCUSD",1740697201020,0.3,84962.0,84961.0,1.505]
["bitfinex","BTCUSD",1740697201359,0.0004236,84984.0,84961.0,1.62485665]
["bitfinex","BTCUSD",1740697201582,0.0004236,84984.0,84962.0,0.10248]
["bitfinex","BTCUSD",1740697201766,0.176524,84975.0,84961.0,0.10448]
["bitfinex","BTCUSD",1740697202015,0.176549,84962.0,84961.0,0.002]
["bitfinex","BTCUSD",1740697202149,0.0004236,84984.0,84961.0,0.00240286]
["bitfinex","BTCUSD",1740697202555,0.476549,84962.0,84961.0,0.00240286]
["bitfinex","BTCUSD",1740697202737,0.5712819,84962.0,84961.0,0.00240286]
["bitfinex","BTCUSD",1740697202943,0.476599,84938.0,84937.0,0.92200286]
["bitfinex","BTCUSD",1740697203327,0.3,84938.0,84937.0,0.00040301]
["bitfinex","BTCUSD",1740697203598,0.176603,84936.0,84908.0,0.103]
["bitfinex","BTCUSD",1740697203810,0.526603,84936.0,84935.0,0.02858755]
["bitfinex","BTCUSD",1740697204012,0.235549,84908.0,84902.0,0.08324693]
["bitfinex","BTCUSD",1740697204190,0.176672,84903.0,84902.0,0.08324693]
["bitfinex","BTCUSD",1740697204388,0.526672,84903.0,84902.0,0.04779356]
["bitfinex","BTCUSD",1740697204603,0.526672,84903.0,84902.0,0.04819737]
["bitfinex","BTCUSD",1740697204901,0.55881605,84903.0,84902.0,0.04819737]
["bitfinex","BTCUSD",1740697205075,0.6256856,84903.0,84902.0,0.012744]
["bitfinex","BTCUSD",1740697205279,0.3,84903.0,84902.0,0.012744]
["bitfinex","BTCUSD",1740697205486,0.03334579,84922.0,84902.0,0.012744]
["bitfinex","BTCUSD",1740697205712,0.003,84936.0,84913.0,0.176649]
["bitfinex","BTCUSD",1740697205916,0.179603,84936.0,84935.0,1.5]
["bitfinex","BTCUSD",1740697206368,0.51027474,84936.0,84935.0,1.5]
["bitfinex","BTCUSD",1740697206546,0.476672,84903.0,84902.0,0.01234019]
["bitfinex","BTCUSD",1740697206773,0.3,84902.0,84876.0,0.0769]
["bitfinex","BTCUSD",1740697207012,0.476722,84879.0,84868.0,0.10424]
["bitfinex","BTCUSD",1740697207507,0.476722,84879.0,84878.0,0.00540381]
["bitfinex","BTCUSD",1740697207979,0.47674,84870.0,84865.0,0.0008468]
["bitfinex","BTCUSD",1740697208210,0.6215435,84870.0,84869.0,0.00125115]
["bitfinex","BTCUSD",1740697208442,0.6715435,84870.0,84869.0,0.00125115]
["bitfinex","BTCUSD",1740697208674,0.6715435,84870.0,84851.0,0.0002]
["bitfinex","BTCUSD",1740697208675,0.35,84852.0,84851.0,0.0002]
["bitfinex","BTCUSD",1740697208931,0.72532,84852.0,84851.0,0.0002]
["bitfinex","BTCUSD",1740697209156,0.72532,84852.0,84851.0,0.000605]
["bitfinex","BTCUSD",1740697209567,0.80317069,84852.0,84851.0,0.000605]
["bitfinex","BTCUSD",1740697209904,0.72532,84852.0,84851.0,0.000605]
["bitfinex","BTCUSD",1740697210249,0.72632,84852.0,84851.0,0.006605]
["bitfinex","BTCUSD",1740697210461,0.476828,84828.0,84827.0,1.5]
["bitfinex","BTCUSD",1740697210662,0.47723024,84828.0,84827.0,1.5]
["bitfinex","BTCUSD",1740697211302,0.30040224,84828.0,84827.0,1.5]
["bitfinex","BTCUSD",1740697211419,0.235696,84855.0,84827.0,1.5]
["bitfinex","BTCUSD",1740697211635,0.0948035,84870.0,84827.0,0.11989693]
["bitfinex","BTCUSD",1740697211840,0.42548,84875.0,84830.0,0.37700949]
["bitfinex","BTCUSD",1740697212037,0.42548,84897.0,84874.0,1.5]
["bitfinex","BTCUSD",1740697212283,0.42548,84897.0,84871.0,0.235649]
["bitfinex","BTCUSD",1740697212461,0.23555,84908.0,84869.0,0.0809]
["bitfinex","BTCUSD",1740697212656,0.05,84916.0,84869.0,0.0809]
["bitfinex","BTCUSD",1740697212862,0.007,84870.0,84869.0,0.0809]
["bitfinex","BTCUSD",1740697213256,0.007,84870.0,84869.0,1.58094028]
["bitfinex","BTCUSD",1740697213459,0.007,84870.0,84869.0,1.57894028]
["bitfinex","BTCUSD",1740697214095,0.007,84870.0,84869.0,1.50004028]
["bitfinex","BTCUSD",1740697214329,0.373503,84870.0,84869.0,4.028e-05]
["bitfinex","BTCUSD",1740697214748,0.3,84870.0,84869.0,0.00013028]
["bitfinex","BTCUSD",1740697214885,0.176668,84906.0,84878.0,0.175722]
["bitfinex","BTCUSD",1740697215090,0.001,84870.0,84869.0,0.18087228]
["bitfinex","BTCUSD",1740697215266,0.001,84870.0,84869.0,0.28259228]
["bitfinex","BTCUSD",1740697215463,0.10576,84933.0,84869.0,0.18602221]
["bitfinex","BTCUSD",1740697215665,0.10576,84949.0,84902.0,1.87700949]
["bitfinex","BTCUSD",1740697215864,0.176575,84950.0,84920.0,0.235514]
["bitfinex","BTCUSD",1740697216109,0.00499,84956.0,84929.0,0.173618]
["bitfinex","BTCUSD",1740697216314,0.00499,84956.0,84929.0,0.282498]
["bitfinex","BTCUSD",1740697216513,0.00499,84956.0,84929.0,0.411698]
["bitfinex","BTCUSD",1740697216736,0.00499,84956.0,84929.0,0.18328]
["bitfinex","BTCUSD",1740697217134,0.00539274,84930.0,84929.0,0.18328]
["bitfinex","BTCUSD",1740697217447,0.00639274,84930.0,84929.0,0.18328]
["bitfinex","BTCUSD",1740697217877,0.00539274,84930.0,84929.0,0.18328]
["bitfinex","BTCUSD",1740697218286,0.00639274,84930.0,84929.0,0.18328]
["bitfinex","BTCUSD",1740697218837,0.00739274,84930.0,84929.0,0.19028]
["bitfinex","BTCUSD",1740697219259,0.00639274,84930.0,84929.0,0.18328]
["bitfinex","BTCUSD",1740697219440,0.00539274,84930.0,84929.0,0.0784]
["bitfinex","BTCUSD",1740697219766,0.00539274,84930.0,84929.0,0.0854]
["bitfinex","BTCUSD",1740697219963,0.18200874,84930.0,84929.0,0.007]
["bitfinex","BTCUSD",1740697220173,0.00539274,84930.0,84920.0,0.10596]
["bitfinex","BTCUSD",1740697220554,0.48300874,84930.0,84929.0,0.014]
["bitfinex","BTCUSD",1740697220756,0.48200874,84930.0,84929.0,0.007]
["bitfinex","BTCUSD",1740697220958,0.48200874,84930.0,84845.0,0.471446]
["bitfinex","BTCUSD",1740697220959,0.30539274,84930.0,84897.0,0.106]
["bitfinex","BTCUSD",1740697221163,0.05,84928.0,84887.0,0.106]
["bitfinex","BTCUSD",1740697221362,0.476703,84888.0,84887.0,0.106]
["bitfinex","BTCUSD",1740697221959,0.0712302,84888.0,84875.0,0.10632]
["bitfinex","BTCUSD",1740697222143,0.176728,84876.0,84875.0,0.10632]
["bitfinex","BTCUSD",1740697222360,0.476728,84876.0,84875.0,0.10632]
["bitfinex","BTCUSD",1740697222555,0.476728,84876.0,84869.0,9e-05]
["bitfinex","BTCUSD",1740697222556,0.47674,84870.0,84869.0,9e-05]
["bitfinex","BTCUSD",1740697222981,0.47674,84870.0,84869.0,0.00013028]
["bitfinex","BTCUSD",1740697223837,0.3,84870.0,84869.0,0.00013028]
["bitfinex","BTCUSD",1740697224398,0.00890494,84909.0,84869.0,0.00013028]
["bitfinex","BTCUSD",1740697224598,0.00890494,84909.0,84881.0,0.01454085]
["bitfinex","BTCUSD",1740697224746,0.00499,84930.0,84882.0,0.1068]
["bitfinex","BTCUSD",1740697224949,0.476649,84914.0,84913.0,1.5]
["bitfinex","BTCUSD",1740697225350,0.176693,84893.0,84892.0,0.10672]
["bitfinex","BTCUSD",1740697225553,0.235581,84897.0,84869.0,9e-05]
["bitfinex","BTCUSD",1740697225755,0.01454085,84915.0,84869.0,9e-05]
["bitfinex","BTCUSD",1740697225958,0.476738,84871.0,84869.0,9e-05]
["bitfinex","BTCUSD",1740697226165,0.47674,84870.0,84869.0,9e-05]
["bitfinex","BTCUSD",1740697226531,0.47674,84870.0,84869.0,0.00013028]
["bitfinex","BTCUSD",1740697227139,0.3,84870.0,84869.0,0.00013028]
["bitfinex","BTCUSD",1740697228178,0.05,84933.0,84869.0,0.00013028]
["bitfinex","BTCUSD",1740697228532,0.06550436,84940.0,84875.0,0.09419577]
["bitfinex","BTCUSD",1740697228533,0.006,84914.0,84875.0,0.09419577]
["bitfinex","BTCUSD",1740697228672,0.3,84912.0,84875.0,0.09419577]
["bitfinex","BTCUSD",1740697228874,0.3,84887.0,84875.0,0.09419577]
["bitfinex","BTCUSD",1740697229286,0.3,84885.0,84869.0,0.00013028]
["bitfinex","BTCUSD",1740697229464,0.47674,84870.0,84869.0,0.00013028]
["bitfinex","BTCUSD",1740697229669,0.5489791,84870.0,84869.0,0.00013028]
["bitfinex","BTCUSD",1740697229875,0.5479791,84870.0,84869.0,0.00013028]
["bitfinex","BTCUSD",1740697230354,0.5489791,84870.0,84869.0,0.00013028]
["bitfinex","BTCUSD",1740697231272,0.301,84870.0,84869.0,0.00013028]
["bitfinex","BTCUSD",1740697231498,0.47774,84870.0,84869.0,0.00013028]
["bitfinex","BTCUSD",1740697231717,0.47674,84870.0,84869.0,0.00013028]
["bitfinex","BTCUSD",1740697231915,0.47674,84870.0,84869.0,0.00113028]
["bitfinex","BTCUSD",1740697232128,0.47674,84870.0,84869.0,0.00013028]
["bitfinex","BTCUSD",1740697232648,0.47674,84870.0,84869.0,0.00213028]
["bitfinex","BTCUSD",1740697232789,0.47674,84870.0,84869.0,0.00013028]
["bitfinex","BTCUSD",1740697232984,0.5715436,84870.0,84869.0,0.00213028]
["bitfinex","BTCUSD",1740697233225,0.47674,84870.0,84869.0,0.00213028]
["bitfinex","BTCUSD",1740697233843,0.49128085,84870.0,84869.0,0.00213028]
["bitfinex","BTCUSD",1740697234293,0.59128085,84870.0,84869.0,0.00213028]
["bitfinex","BTCUSD",1740697235038,0.64088085,84870.0,84869.0,0.00213028]
["bitfinex","BTCUSD",1740697235228,0.526792,84845.0,84844.0,0.0008474]
["bitfinex","BTCUSD",1740697235427,0.64901205,84845.0,84844.0,0.000919]
["bitfinex","BTCUSD",1740697235866,0.476832,84826.0,84808.0,1.5]
["bitfinex","BTCUSD",1740697236036,0.49137285,84826.0,84825.0,0.00094612]
["bitfinex","BTCUSD",1740697236454,0.57367099,84826.0,84825.0,0.00094612]
["bitfinex","BTCUSD",1740697236911,0.52367099,84826.0,84825.0,0.00094612]
["bitfinex","BTCUSD",1740697237095,0.68798219,84826.0,84825.0,0.00094612]
["bitfinex","BTCUSD",1740697237728,0.84506219,84826.0,84825.0,0.00094612]
["bitfinex","BTCUSD",1740697237964,0.85122427,84826.0,84825.0,0.00094612]
["bitfinex","BTCUSD",1740697238132,0.576849,84818.0,84784.0,0.0008474]
["bitfinex","BTCUSD",1740697238335,0.176884,84801.0,84800.0,0.00040224]
["bitfinex","BTCUSD",1740697238556,0.61411325,84801.0,84800.0,0.00040224]
["bitfinex","BTCUSD",1740697238900,0.49142485,84801.0,84800.0,0.00040224]
["bitfinex","BTCUSD",1740697239100,0.3,84801.0,84800.0,0.00040224]
["bitfinex","BTCUSD",1740697239313,0.00040213,84818.0,84800.0,0.00040224]
["bitfinex","BTCUSD",1740697239523,0.00040213,84818.0,84817.0,0.176851]
["bitfinex","BTCUSD",1740697239747,0.00040213,84818.0,84817.0,0.283931]
["bitfinex","BTCUSD",1740697239945,0.00040213,84818.0,84817.0,0.10708]
["bitfinex","BTCUSD",1740697240263,0.47725113,84818.0,84817.0,0.10708]
["bitfinex","BTCUSD",1740697240469,0.07170634,84818.0,84790.0,0.0008474]
["bitfinex","BTCUSD",1740697240674,0.17687,84808.0,84807.0,0.10704]
["bitfinex","BTCUSD",1740697240835,0.476884,84801.0,84796.0,0.10708]
["bitfinex","BTCUSD",1740697241032,0.00040213,84818.0,84796.0,0.10708]
["bitfinex","BTCUSD",1740697241641,0.00040213,84818.0,84796.0,0.10873078]
["bitfinex","BTCUSD",1740697241839,0.00040213,84818.0,84817.0,0.19139185]
["bitfinex","BTCUSD",1740697242041,0.235646,84873.0,84819.0,0.01454085]
["bitfinex","BTCUSD",1740697242225,0.10478904,84874.0,84865.0,0.37716057]
["bitfinex","BTCUSD",1740697242432,0.10478904,84874.0,84866.0,0.1072]
["bitfinex","BTCUSD",1740697242631,0.10478904,84874.0,84868.0,0.0814]
["bitfinex","BTCUSD",1740697243269,0.176742,84869.0,84868.0,0.5804]
["bitfinex","BTCUSD",1740697243468,0.176742,84869.0,84868.0,0.5]
["bitfinex","BTCUSD",1740697243710,0.2284604,84869.0,84868.0,0.46458121]
["bitfinex","BTCUSD",1740697243849,0.54300125,84869.0,84868.0,0.35968121]
["bitfinex","BTCUSD",1740697244045,0.5284604,84869.0,84868.0,0.35968121]
["bitfinex","BTCUSD",1740697244252,0.5284604,84869.0,84868.0,0.31316226]
["bitfinex","BTCUSD",1740697244450,0.54300125,84869.0,84868.0,0.31316226]
["bitfinex","BTCUSD",1740697244869,0.49128285,84869.0,84868.0,0.27764332]
["bitfinex","BTCUSD",1740697245272,0.54728285,84869.0,84868.0,0.24212438]
["bitfinex","BTCUSD",1740697245680,0.59128285,84869.0,84868.0,0.24212438]
["bitfinex","BTCUSD",1740697245877,0.59728285,84869.0,84868.0,0.20660544]
["bitfinex","BTCUSD",1740697246079,0.59128285,84869.0,84868.0,0.20660544]
["bitfinex","BTCUSD",1740697246278,0.7111395,84869.0,84868.0,0.1710865]
["bitfinex","BTCUSD",1740697246908,0.77004549,84869.0,84868.0,3e-08]
["bitfinex","BTCUSD",1740697247103,0.77704549,84869.0,84868.0,3e-08]
["bitfinex","BTCUSD",1740697248328,0.77004549,84869.0,84868.0,3e-08]
["bitfinex","BTCUSD",1740697248736,0.79551639,84869.0,84868.0,3e-08]
["bitfinex","BTCUSD",1740697248977,0.78851639,84869.0,84868.0,3e-08]
["bitfinex","BTCUSD",1740697249372,0.176851,84817.0,84816.0,0.09326351]
["bitfinex","BTCUSD",1740697249597,0.476851,84817.0,84816.0,0.09338406]
["bitfinex","BTCUSD",1740697250229,0.476851,84817.0,84816.0,0.00012055]
["bitfinex","BTCUSD",1740697251376,0.49139185,84817.0,84816.0,0.00012055]
["bitfinex","BTCUSD",1740697251620,0.54139185,84817.0,84816.0,0.00012055]
["bitfinex","BTCUSD",1740697251932,0.70990035,84817.0,84816.0,0.00012055]
["bitfinex","BTCUSD",1740697252943,0.05,84846.0,84816.0,0.00012055]
["bitfinex","BTCUSD",1740697253146,0.176832,84827.0,84816.0,0.00012055]
["bitfinex","BTCUSD",1740697253359,0.01847822,84841.0,84816.0,0.00012055]
["bitfinex","BTCUSD",1740697253521,0.004731,84848.0,84816.0,0.00012055]
["bitfinex","BTCUSD",1740697253721,0.3,84818.0,84816.0,0.00012055]
["bitfinex","BTCUSD",1740697253923,0.176851,84817.0,84816.0,0.00012055]
["bitfinex","BTCUSD",1740697254251,0.176851,84817.0,84816.0,1.50012055]
["bitfinex","BTCUSD",1740697254854,0.183851,84817.0,84816.0,1.50012055]
["bitfinex","BTCUSD",1740697255038,0.176851,84817.0,84816.0,1.50012055]
["bitfinex","BTCUSD",1740697256064,0.176851,84817.0,84816.0,0.00012055]
["bitfinex","BTCUSD",1740697256259,0.06027118,84818.0,84816.0,0.00012055]
["bitfinex","BTCUSD",1740697256488,0.176851,84817.0,84816.0,0.00012055]
["bitfinex","BTCUSD",1740697256688,0.2416955,84817.0,84816.0,0.00012055]
["bitfinex","BTCUSD",1740697256888,0.30623635,84817.0,84816.0,0.00012055]
["bitfinex","BTCUSD",1740697257698,0.315056,84817.0,84816.0,0.00012055]
["bitfinex","BTCUSD",1740697258794,0.316056,84817.0,84816.0,0.00012055]
["bitfinex","BTCUSD",1740697259346,0.315056,84817.0,84816.0,0.00012055]
["bitfinex","BTCUSD",1740697259532,0.476905,84791.0,84790.0,0.00037019]
["bitfinex","BTCUSD",1740697259707,0.476905,84791.0,84790.0,0.00077232]
["bitfinex","BTCUSD",1740697260274,0.3,84791.0,84790.0,0.00077232]
["bitfinex","BTCUSD",1740697260454,0.01848029,84824.0,84790.0,0.00077232]
["bitfinex","BTCUSD",1740697260677,0.01848029,84824.0,84810.0,0.09426348]
["bitfinex","BTCUSD",1740697260879,0.176863,84811.0,84810.0,0.09426348]
["bitfinex","BTCUSD",1740697261080,0.476882,84802.0,84801.0,0.09426348]
["bitfinex","BTCUSD",1740697261684,0.476901,84793.0,84792.0,0.09426348]
["bitfinex","BTCUSD",1740697261928,0.176905,84791.0,84783.0,0.0008474]
["bitfinex","BTCUSD",1740697262117,0.476905,84791.0,84783.0,0.0008474]
["bitfinex","BTCUSD",1740697262314,0.50596926,84791.0,84783.0,0.0008474]
["bitfinex","BTCUSD",1740697263108,0.52051011,84791.0,84783.0,0.0008474]
["bitfinex","BTCUSD",1740697263265,0.50596926,84791.0,84783.0,0.0008474]
["bitfinex","BTCUSD",1740697263475,0.32906426,84791.0,84783.0,0.0008474]
["bitfinex","BTCUSD",1740697263677,0.10684,84824.0,84783.0,0.0008474]
["bitfinex","BTCUSD",1740697263894,0.176892,84798.0,84796.0,0.09426348]
["bitfinex","BTCUSD",1740697264184,0.17689,84798.0,84797.0,1.5]
["bitfinex","BTCUSD",1740697264313,0.47689,84798.0,84797.0,1.5]
["bitfinex","BTCUSD",1740697264527,0.3,84798.0,84797.0,1.5]
["bitfinex","BTCUSD",1740697264741,0.05,84841.0,84797.0,1.5]
["bitfinex","BTCUSD",1740697264742,0.149532,84839.0,84797.0,1.5]
["bitfinex","BTCUSD",1740697264945,0.149532,84839.0,84796.0,0.10696]
["bitfinex","BTCUSD",1740697264946,0.042572,84839.0,84820.0,0.09426348]
["bitfinex","BTCUSD",1740697265142,0.176855,84815.0,84814.0,0.107]
["bitfinex","BTCUSD",1740697265397,0.476884,84801.0,84800.0,0.20130348]
["bitfinex","BTCUSD",1740697265726,0.176884,84801.0,84800.0,0.20130348]
["bitfinex","BTCUSD",1740697266399,0.476905,84791.0,84790.0,0.00037019]
["bitfinex","BTCUSD",1740697266618,0.476905,84791.0,84790.0,0.00077232]
["bitfinex","BTCUSD",1740697267245,0.49144585,84791.0,84790.0,0.00077232]
["bitfinex","BTCUSD",1740697267445,0.59144585,84791.0,84790.0,0.00077232]
["bitfinex","BTCUSD",1740697267656,0.10704,84792.0,84738.0,0.0136665]
["bitfinex","BTCUSD",1740697267657,0.476993,84749.0,84738.0,0.0136665]
["bitfinex","BTCUSD",1740697267858,0.5246923,84749.0,84738.0,0.0136665]
["bitfinex","BTCUSD",1740697268693,0.53923315,84749.0,84738.0,0.0136665]
["bitfinex","BTCUSD",1740697268899,0.477009,84741.0,84738.0,0.0136665]
["bitfinex","BTCUSD",1740697270728,0.477024,84734.0,84724.0,8e-05]
["bitfinex","BTCUSD",1740697270943,0.56286885,84734.0,84724.0,8e-05]
["bitfinex","BTCUSD",1740697271463,0.66974885,84734.0,84724.0,8e-05]
["bitfinex","BTCUSD",1740697272307,0.01889593,84749.0,84724.0,0.107]
["bitfinex","BTCUSD",1740697272509,0.00040177,84749.0,84744.0,0.3775878]
["bitfinex","BTCUSD",1740697272852,0.00040177,84749.0,84745.0,0.0802]
["bitfinex","BTCUSD",1740697273006,0.00040177,84749.0,84745.0,0.12597878]
["bitfinex","BTCUSD",1740697273193,0.00040177,84749.0,84745.0,0.0802]
["bitfinex","BTCUSD",1740697273602,0.00905559,84790.0,84746.0,0.01454085]
["bitfinex","BTCUSD",1740697273902,0.0176884,84800.0,84775.0,0.3775878]
["bitfinex","BTCUSD",1740697274151,0.0176884,84800.0,84782.0,1.5]
["bitfinex","BTCUSD",1740697274344,0.176922,84783.0,84782.0,1.5]
["bitfinex","BTCUSD",1740697274863,0.476922,84783.0,84782.0,1.49990055]
["bitfinex","BTCUSD",1740697275062,0.476968,84761.0,84760.0,0.0787]
["bitfinex","BTCUSD",1740697275840,0.3,84761.0,84757.0,0.00012061]
["bitfinex","BTCUSD",1740697276181,0.476974,84758.0,84757.0,0.00012061]
["bitfinex","BTCUSD",1740697276390,0.49151485,84758.0,84757.0,0.00012061]
["bitfinex","BTCUSD",1740697276747,0.54151485,84758.0,84757.0,2.131e-05]
["bitfinex","BTCUSD",1740697277168,0.60027084,84758.0,84757.0,2.131e-05]
["bitfinex","BTCUSD",1740697278266,0.61876518,84758.0,84757.0,2.131e-05]
["bitfinex","BTCUSD",1740697278457,0.73862183,84758.0,84757.0,2.131e-05]
["bitfinex","BTCUSD",1740697278881,0.62600518,84758.0,84757.0,2.131e-05]
["bitfinex","BTCUSD",1740697279084,0.61146433,84758.0,84757.0,2.131e-05]
["bitfinex","BTCUSD",1740697279285,0.235954,84763.0,84722.0,0.0058474]
["bitfinex","BTCUSD",1740697279286,0.235954,84763.0,84738.0,0.0798]
["bitfinex","BTCUSD",1740697279485,0.0088851,84769.0,84755.0,0.09438693]
["bitfinex","BTCUSD",1740697279708,0.176959,84765.0,84764.0,0.09438693]
["bitfinex","BTCUSD",1740697279907,0.06566036,84777.0,84764.0,0.09438693]
["bitfinex","BTCUSD",1740697280112,0.476978,84756.0,84755.0,0.09438693]
["bitfinex","BTCUSD",1740697280307,0.176978,84756.0,84755.0,0.09438693]
["bitfinex","BTCUSD",1740697280699,0.3,84757.0,84755.0,0.09438693]
["bitfinex","BTCUSD",1740697280946,0.0098535,84777.0,84755.0,0.09438693]
["bitfinex","BTCUSD",1740697281148,0.3,84778.0,84755.0,0.0945076]
["bitfinex","BTCUSD",1740697281349,0.476978,84756.0,84755.0,0.0945076]
["bitfinex","BTCUSD",1740697281548,0.476978,84756.0,84755.0,0.00012067]
["bitfinex","BTCUSD",1740697282505,0.49151885,84756.0,84755.0,0.00012067]
["bitfinex","BTCUSD",1740697283477,0.54151885,84756.0,84755.0,0.50012067]
["bitfinex","BTCUSD",1740697283652,0.5343975,84756.0,84731.0,0.00071551]
["bitfinex","BTCUSD",1740697283851,0.5343975,84756.0,84731.0,0.00111728]
["bitfinex","BTCUSD",1740697283852,0.477028,84732.0,84731.0,0.00111728]
["bitfinex","BTCUSD",1740697284889,0.3,84732.0,84731.0,0.00111728]
["bitfinex","BTCUSD",1740697285061,0.0002,86749.0,84731.0,0.10879728]
["bitfinex","BTCUSD",1740697285062,0.42616,84781.0,84731.0,0.10879728]
["bitfinex","BTCUSD",1740697285291,0.176966,84762.0,84756.0,0.09438693]
["bitfinex","BTCUSD",1740697285498,0.176976,84757.0,84756.0,0.09438693]
["bitfinex","BTCUSD",1740697285686,0.23592,84775.0,84756.0,0.09438693]
["bitfinex","BTCUSD",1740697285934,0.176976,84757.0,84756.0,0.09438693]
["bitfinex","BTCUSD",1740697286138,0.176991,84750.0,84749.0,0.10772]
["bitfinex","BTCUSD",1740697286272,0.0176976,84757.0,84738.0,0.09438693]
["bitfinex","BTCUSD",1740697286459,0.177014,84739.0,84738.0,0.09438693]
["bitfinex","BTCUSD",1740697287065,0.10832,84775.0,84739.0,0.177013]
["bitfinex","BTCUSD",1740697287286,0.058004,84780.0,84751.0,0.09438693]
["bitfinex","BTCUSD",1740697287518,0.00905884,84804.0,84778.0,0.09438693]
["bitfinex","BTCUSD",1740697287823,0.00499,84826.0,84788.0,0.09438693]
["bitfinex","BTCUSD",1740697287824,0.42616,84825.0,84788.0,0.09438693]
["bitfinex","BTCUSD",1740697288024,0.03810153,84824.0,84788.0,0.09438693]
["bitfinex","BTCUSD",1740697288250,0.476909,84789.0,84788.0,0.09438693]
["bitfinex","BTCUSD",1740697288484,0.2363004,84791.0,84788.0,0.09438693]
["bitfinex","BTCUSD",1740697288485,0.0004244,84791.0,84788.0,0.09438693]
["bitfinex","BTCUSD",1740697288686,0.0004244,84791.0,84790.0,0.0801]
["bitfinex","BTCUSD",1740697288889,0.0004244,84791.0,84790.0,0.18914]
["bitfinex","BTCUSD",1740697289092,0.0004244,84791.0,84790.0,0.0801]
["bitfinex","BTCUSD",1740697289293,0.3004244,84791.0,84790.0,0.0801]
["bitfinex","BTCUSD",1740697289500,0.4773294,84791.0,84790.0,0.0801]
["bitfinex","BTCUSD",1740697289721,0.54864924,84791.0,84790.0,0.0801]
["bitfinex","BTCUSD",1740697289924,0.3004244,84791.0,84790.0,0.0801]
["bitfinex","BTCUSD",1740697290080,0.0004244,84791.0,84790.0,0.0801]
["bitfinex","BTCUSD",1740697290707,0.4773294,84791.0,84790.0,0.0801]
["bitfinex","BTCUSD",1740697291146,0.476909,84789.0,84788.0,0.00012069]
["bitfinex","BTCUSD",1740697292329,0.0004244,84791.0,84788.0,0.00012069]
["bitfinex","BTCUSD",1740697292526,0.0004244,84791.0,84790.0,0.176907]
["bitfinex","BTCUSD",1740697292739,0.0004244,84791.0,84790.0,0.06167346]
["bitfinex","BTCUSD",1740697292930,0.176909,84789.0,84788.0,0.00012069]
["bitfinex","BTCUSD",1740697293658,0.19144985,84789.0,84788.0,0.00012069]
["bitfinex","BTCUSD",1740697294067,0.3,84790.0,84788.0,0.00012069]
["bitfinex","BTCUSD",1740697294240,0.0004244,84791.0,84788.0,0.00012069]
["bitfinex","BTCUSD",1740697294445,0.0004244,84791.0,84790.0,0.0775]
["bitfinex","BTCUSD",1740697294645,0.02901693,84824.0,84790.0,0.10734359]
["bitfinex","BTCUSD",1740697294846,0.235785,84823.0,84805.0,1.59438693]
["bitfinex","BTCUSD",1740697295051,0.01847703,84851.0,84814.0,0.09438693]
["bitfinex","BTCUSD",1740697295399,0.235773,84828.0,84814.0,0.09438693]
["bitfinex","BTCUSD",1740697295527,0.5362,84857.0,84814.0,0.09438693]
["bitfinex","BTCUSD",1740697295528,0.2954249,84857.0,84814.0,0.09438693]
["bitfinex","BTCUSD",1740697295871,0.476843,84821.0,84814.0,0.09438693]
["bitfinex","BTCUSD",1740697296117,0.176874,84806.0,84805.0,1.59438693]
["bitfinex","BTCUSD",1740697296321,0.176874,84806.0,84805.0,0.00012069]
["bitfinex","BTCUSD",1740697296322,0.476874,84806.0,84805.0,0.00012069]
["bitfinex","BTCUSD",1740697297350,0.3,84806.0,84805.0,0.00012069]
["bitfinex","BTCUSD",1740697298358,0.476874,84806.0,84805.0,0.00012069]
["bitfinex","BTCUSD",1740697299168,0.60189485,84806.0,84805.0,0.00012069]
["bitfinex","BTCUSD",1740697299373,0.476938,84775.0,84774.0,0.00412069]
["bitfinex","BTCUSD",1740697299599,0.3,84775.0,84774.0,0.00424151]
["bitfinex","BTCUSD",1740697300043,0.235809,84815.0,84774.0,0.11500151]
["bitfinex","BTCUSD",1740697300389,0.0004246,84806.0,84800.0,0.0773]
["bitfinex","BTCUSD",1740697301111,0.3,84804.0,84780.0,0.0773]
["bitfinex","BTCUSD",1740697301283,0.176926,84781.0,84780.0,0.0773]
["bitfinex","BTCUSD",1740697301483,0.235843,84802.0,84780.0,0.0773]
["bitfinex","BTCUSD",1740697301484,0.235867,84794.0,84780.0,0.0773]
["bitfinex","BTCUSD",1740697301687,0.3,84792.0,84780.0,0.07742082]
["bitfinex","BTCUSD",1740697301865,0.0004246,84806.0,84791.0,0.09438693]
["bitfinex","BTCUSD",1740697302066,0.0004246,84806.0,84802.0,0.09438693]
["bitfinex","BTCUSD",1740697302321,0.0004246,84806.0,84805.0,0.176876]
["bitfinex","BTCUSD",1740697302535,0.0004246,84806.0,84805.0,0.2558265]
["bitfinex","BTCUSD",1740697302743,0.0004246,84806.0,84805.0,0.0773]
["bitfinex","BTCUSD",1740697302915,0.1772986,84806.0,84805.0,0.0773]
["bitfinex","BTCUSD",1740697303119,0.0004246,84806.0,84805.0,0.0773]
["bitfinex","BTCUSD",1740697303436,0.1772986,84806.0,84805.0,0.0773]
["bitfinex","BTCUSD",1740697303641,0.54219366,84806.0,84805.0,0.0773]
["bitfinex","BTCUSD",1740697303815,0.476909,84789.0,84788.0,0.0773]
["bitfinex","BTCUSD",1740697304022,0.06531966,84806.0,84772.0,0.09438693]
["bitfinex","BTCUSD",1740697304023,0.476926,84781.0,84772.0,1.5773]
["bitfinex","BTCUSD",1740697304599,0.476926,84781.0,84772.0,0.0773]
["bitfinex","BTCUSD",1740697305000,0.0004246,84806.0,84778.0,0.11112]
["bitfinex","BTCUSD",1740697305393,0.176926,84781.0,84778.0,0.11112]
["bitfinex","BTCUSD",1740697305590,0.176926,84781.0,84779.0,1.5]
["bitfinex","BTCUSD",1740697305812,0.3,84782.0,84779.0,1.5]
["bitfinex","BTCUSD",1740697306243,0.11124,84824.0,84780.0,0.09450775]
["bitfinex","BTCUSD",1740697306641,0.235827,84808.0,84780.0,0.09450775]
["bitfinex","BTCUSD",1740697306894,0.235827,84808.0,84789.0,0.09438693]
["bitfinex","BTCUSD",1740697306895,0.176887,84800.0,84789.0,0.09438693]
["bitfinex","BTCUSD",1740697307110,0.3,84799.0,84789.0,0.09438693]
["bitfinex","BTCUSD",1740697307537,0.476907,84790.0,84789.0,0.09438693]
["bitfinex","BTCUSD",1740697307753,0.476907,84790.0,84780.0,0.09450775]
["bitfinex","BTCUSD",1740697307754,0.476926,84781.0,84780.0,0.00012082]
["bitfinex","BTCUSD",1740697308645,0.3,84781.0,84780.0,0.00012082]
["bitfinex","BTCUSD",1740697309611,0.01454085,84827.0,84780.0,0.00012082]
["bitfinex","BTCUSD",1740697309817,0.235862,84796.0,84784.0,0.09438693]
["bitfinex","BTCUSD",1740697310093,0.3,84789.0,84784.0,0.09438693]
["bitfinex","BTCUSD",1740697310249,0.01454085,84826.0,84780.0,0.00012082]
["bitfinex","BTCUSD",1740697310449,0.476926,84781.0,84780.0,0.00012082]
["bitfinex","BTCUSD",1740697312109,0.3,84781.0,84780.0,0.00012082]
["bitfinex","BTCUSD",1740697312337,0.00885492,84827.0,84780.0,0.00012082]
["bitfinex","BTCUSD",1740697312568,0.01454085,84826.0,84780.0,0.00012082]
["bitfinex","BTCUSD",1740697312769,0.00885492,84827.0,84780.0,0.00012082]
["bitfinex","BTCUSD",1740697312967,0.0004246,84791.0,84780.0,0.00012082]
["bitfinex","BTCUSD",1740697313375,0.0004246,84791.0,84784.0,0.176918]
["bitfinex","BTCUSD",1740697313551,0.0004246,84791.0,84785.0,0.11136]
["bitfinex","BTCUSD",1740697313785,0.0004246,84791.0,84788.0,0.09438693]
["bitfinex","BTCUSD",1740697314007,0.0004246,84791.0,84785.0,0.11136]
["bitfinex","BTCUSD",1740697314318,0.0004246,84791.0,84781.0,0.082]
["bitfinex","BTCUSD",1740697314319,0.176924,84782.0,84781.0,0.19332]
["bitfinex","BTCUSD",1740697314468,0.176924,84782.0,84781.0,0.11132]
["bitfinex","BTCUSD",1740697314666,0.535888,84786.0,84780.0,0.00012082]
["bitfinex","BTCUSD",1740697314894,0.176926,84781.0,84780.0,0.00012082]
["bitfinex","BTCUSD",1740697315097,0.476926,84781.0,84780.0,0.00012082]
["bitfinex","BTCUSD",1740697320866,0.3,84782.0,84780.0,0.00012082]
["bitfinex","BTCUSD",1740697321027,0.176926,84781.0,84780.0,0.00012082]
["bitfinex","BTCUSD",1740697322673,0.035495,84822.0,84780.0,0.00012082]
["bitfinex","BTCUSD",1740697322922,0.0087835,84814.0,84780.0,0.11008082]
["bitfinex","BTCUSD",1740697323071,0.00616053,84824.0,84790.0,0.176907]
["bitfinex","BTCUSD",1740697323474,0.00616053,84824.0,84790.0,0.256007]
["bitfinex","BTCUSD",1740697323688,0.00616053,84824.0,84790.0,0.0791]
["bitfinex","BTCUSD",1740697324077,0.176884,84802.0,84800.0,1.5]
["bitfinex","BTCUSD",1740697324279,0.035486,84843.0,84800.0,1.60988]
["bitfinex","BTCUSD",1740697324477,0.176882,84802.0,84801.0,0.11985665]
["bitfinex","BTCUSD",1740697324682,0.176884,84801.0,84800.0,1.5]
["bitfinex","BTCUSD",1740697324881,0.176884,84801.0,84780.0,0.00012082]
["bitfinex","BTCUSD",1740697324882,0.176926,84781.0,84780.0,0.00012082]
["bitfinex","BTCUSD",1740697325084,0.476926,84781.0,84780.0,0.00012082]
["bitfinex","BTCUSD",1740697326115,0.3,84781.0,84780.0,0.00012082]
["bitfinex","BTCUSD",1740697326293,0.01848153,84803.0,84780.0,0.00012082]
["bitfinex","BTCUSD",1740697326489,0.01454085,84809.0,84780.0,0.00012082]
["bitfinex","BTCUSD",1740697326693,0.01848083,84830.0,84781.0,0.0768]
["bitfinex","BTCUSD",1740697326893,0.35367,84825.0,84782.0,0.11307501]
["bitfinex","BTCUSD",1740697327148,0.01848083,84830.0,84783.0,0.0457]
["bitfinex","BTCUSD",1740697327470,0.3,84795.0,84783.0,0.0457]
["bitfinex","BTCUSD",1740697327870,0.23581,84814.0,84783.0,0.0457]
["bitfinex","BTCUSD",1740697328052,0.3,84811.0,84783.0,0.0457]
["bitfinex","BTCUSD",1740697328264,0.3,84799.0,84783.0,0.0457]
["bitfinex","BTCUSD",1740697328470,0.176926,84781.0,84780.0,0.00012082]
["bitfinex","BTCUSD",1740697329802,0.535898,84783.0,84780.0,0.00012082]
["bitfinex","BTCUSD",1740697329970,0.176926,84781.0,84780.0,0.00012082]
["bitfinex","BTCUSD",1740697330621,0.19146685,84781.0,84780.0,0.00012082]
["bitfinex","BTCUSD",1740697330801,0.19147885,84775.0,84774.0,1e-08]
["bitfinex","BTCUSD",1740697331022,0.19147885,84775.0,84774.0,0.00012084]
["bitfinex","BTCUSD",1740697331950,0.59147885,84775.0,84774.0,0.00012084]
["bitfinex","BTCUSD",1740697332150,0.63927885,84775.0,84774.0,0.00012084]
["bitfinex","BTCUSD",1740697332552,0.49147885,84775.0,84774.0,0.00012084]
["bitfinex","BTCUSD",1740697332779,0.476938,84775.0,84774.0,0.00012084]
["bitfinex","BTCUSD",1740697332983,0.176938,84775.0,84774.0,0.00012084]
["bitfinex","BTCUSD",1740697334054,0.20075674,84775.0,84774.0,0.00012084]
["bitfinex","BTCUSD",1740697334779,0.176938,84775.0,84774.0,0.00012084]
["bitfinex","BTCUSD",1740697335804,0.235911,84778.0,84774.0,0.00012084]
["bitfinex","BTCUSD",1740697336008,0.00874891,84819.0,84775.0,0.09438693]
["bitfinex","BTCUSD",1740697336231,1.178509,84853.0,84797.0,0.176893]
["bitfinex","BTCUSD",1740697336232,0.10992,84842.0,84797.0,0.176893]
["bitfinex","BTCUSD",1740697336434,0.01847947,84835.0,84797.0,0.286813]
["bitfinex","BTCUSD",1740697336648,0.00887326,84841.0,84797.0,0.10992]
["bitfinex","BTCUSD",1740697336846,0.235806,84816.0,84795.0,0.082]
["bitfinex","BTCUSD",1740697337101,0.0271511,84798.0,84797.0,0.176893]
["bitfinex","BTCUSD",1740697337277,0.10992,84849.0,84798.0,0.01454085]
["bitfinex","BTCUSD",1740697337278,0.235719,84847.0,84798.0,0.01454085]
["bitfinex","BTCUSD",1740697337446,0.235719,84847.0,84816.0,0.09438693]
["bitfinex","BTCUSD",1740697337688,0.235743,84838.0,84817.0,0.12100917]
["bitfinex","BTCUSD",1740697337897,0.43103,84852.0,84817.0,0.12100917]
["bitfinex","BTCUSD",1740697338098,0.176849,84818.0,84817.0,0.10992]
["bitfinex","BTCUSD",1740697338297,0.476849,84818.0,84817.0,0.10992]
["bitfinex","BTCUSD",1740697338522,0.17687,84808.0,84807.0,0.09438693]
["bitfinex","BTCUSD",1740697338802,0.3,84816.0,84807.0,0.20438776]
["bitfinex","BTCUSD",1740697339205,0.471398,84854.0,84807.0,0.20438776]
["bitfinex","BTCUSD",1740697339206,0.47687,84808.0,84807.0,0.09450776]
["bitfinex","BTCUSD",1740697339405,0.17687,84808.0,84807.0,0.00012083]
["bitfinex","BTCUSD",1740697340882,0.0004235,84816.0,84807.0,0.00012083]
["bitfinex","BTCUSD",1740697341022,0.0004235,84816.0,84815.0,0.176855]
["bitfinex","BTCUSD",1740697341218,0.0004235,84816.0,84815.0,0.218122]
["bitfinex","BTCUSD",1740697341439,0.0004235,84816.0,84815.0,0.041267]
["bitfinex","BTCUSD",1740697341641,0.0004235,84816.0,84808.0,0.09438693]
["bitfinex","BTCUSD",1740697342224,0.176868,84809.0,84808.0,0.09438693]
["bitfinex","BTCUSD",1740697342447,0.176868,84809.0,84808.0,0.1098]
["bitfinex","BTCUSD",1740697342679,0.47687,84808.0,84807.0,0.00012083]
["bitfinex","BTCUSD",1740697343844,0.3,84808.0,84807.0,0.00012083]
["bitfinex","BTCUSD",1740697344044,0.0004235,84816.0,84815.0,0.176855]
["bitfinex","BTCUSD",1740697344253,0.0004235,84816.0,84815.0,1.8280429]
["bitfinex","BTCUSD",1740697344655,0.0004235,84816.0,84815.0,1.6511879]
["bitfinex","BTCUSD",1740697345327,0.1772765,84816.0,84815.0,1.5]
["bitfinex","BTCUSD",1740697345530,0.17687,84808.0,84795.0,0.09438693]
["bitfinex","BTCUSD",1740697345733,0.17687,84808.0,84807.0,0.11000083]
["bitfinex","BTCUSD",1740697345870,0.17687,84808.0,84807.0,0.00012083]
["bitfinex","BTCUSD",1740697346055,0.2953021,84808.0,84807.0,0.00012083]
["bitfinex","BTCUSD",1740697346256,0.3,84809.0,84808.0,0.17687]
["bitfinex","BTCUSD",1740697346456,0.3,84809.0,84807.0,0.00012083]
["bitfinex","BTCUSD",1740697346661,0.23579,84821.0,84807.0,0.00012083]
["bitfinex","BTCUSD",1740697346898,0.3,84815.0,84807.0,0.00012083]
["bitfinex","BTCUSD",1740697347074,0.3,84813.0,84808.0,0.04128438]
["bitfinex","BTCUSD",1740697347273,0.176863,84811.0,84807.0,0.00012083]
["bitfinex","BTCUSD",1740697347477,0.176866,84810.0,84807.0,0.00012083]
["bitfinex","BTCUSD",1740697347677,0.47687,84808.0,84807.0,0.00012083]
["bitfinex","BTCUSD",1740697351681,0.3,84808.0,84807.0,0.00012083]
["bitfinex","BTCUSD",1740697351886,0.47687,84808.0,84807.0,0.00012083]
["bitfinex","BTCUSD",1740697352309,0.3,84808.0,84807.0,0.00012083]
["bitfinex","BTCUSD",1740697352510,0.0004245,84824.0,84807.0,0.00012083]
["bitfinex","BTCUSD",1740697352710,0.0004245,84824.0,84807.0,0.02371731]
["bitfinex","BTCUSD",1740697352931,0.0004245,84824.0,84808.0,0.17851858]
["bitfinex","BTCUSD",1740697353147,0.235786,84823.0,84808.0,0.00165058]
["bitfinex","BTCUSD",1740697353341,0.0004235,84808.0,84807.0,0.02536789]
["bitfinex","BTCUSD",1740697353899,0.0004235,84808.0,84807.0,0.02371731]
["bitfinex","BTCUSD",1740697354422,0.0004235,84808.0,84807.0,1.7167807]
["bitfinex","BTCUSD",1740697354592,0.0004235,84808.0,84807.0,1.71513016]
["bitfinex","BTCUSD",1740697354794,0.0004235,84808.0,84807.0,1.50012083]
["bitfinex","BTCUSD",1740697354998,0.1772935,84808.0,84807.0,1.60996083]
["bitfinex","BTCUSD",1740697355550,0.0004235,84808.0,84807.0,1.60996083]
["bitfinex","BTCUSD",1740697355724,0.0004235,84808.0,84807.0,1.78683283]
["bitfinex","BTCUSD",1740697355930,0.0004235,84808.0,84807.0,1.80137368]
["bitfinex","BTCUSD",1740697356157,0.0004235,84808.0,84807.0,1.92123033]
["bitfinex","BTCUSD",1740697356430,0.0004235,84808.0,84807.0,2.24593033]
["bitfinex","BTCUSD",1740697358548,0.0004235,84808.0,84807.0,2.29593033]
["bitfinex","BTCUSD",1740697359940,0.1772935,84808.0,84807.0,1.82482083]
["bitfinex","BTCUSD",1740697360150,0.1772935,84808.0,84807.0,1.50012083]
["bitfinex","BTCUSD",1740697360350,0.1772935,84808.0,84807.0,1.60944083]
["bitfinex","BTCUSD",1740697360746,0.0004235,84808.0,84807.0,1.60944083]
["bitfinex","BTCUSD",1740697360949,0.0004235,84808.0,84807.0,1.78631283]
["bitfinex","BTCUSD",1740697361166,0.0004235,84808.0,84807.0,1.92071033]
["bitfinex","BTCUSD",1740697362018,0.0004235,84808.0,84807.0,2.07031033]
["bitfinex","BTCUSD",1740697363697,0.0004235,84808.0,84807.0,1.82482083]
["bitfinex","BTCUSD",1740697363995,0.0004235,84808.0,84807.0,2.12527368]
["bitfinex","BTCUSD",1740697365377,0.0004235,84808.0,84807.0,2.12612048]
["bitfinex","BTCUSD",1740697365583,0.1772935,84808.0,84807.0,1.93470763]
["bitfinex","BTCUSD",1740697365837,0.1772935,84808.0,84807.0,1.61000763]
["bitfinex","BTCUSD",1740697366038,0.1772935,84808.0,84807.0,1.50096763]
["bitfinex","BTCUSD",1740697366325,0.1772935,84808.0,84807.0,1.60996763]
["bitfinex","BTCUSD",1740697368090,0.0004235,84808.0,84807.0,1.72982428]
["bitfinex","BTCUSD",1740697368289,0.0004235,84808.0,84807.0,1.90669628]
["bitfinex","BTCUSD",1740697368697,0.17685,84818.0,84807.0,2.23139628]
["bitfinex","BTCUSD",1740697368903,0.176857,84814.0,84807.0,0.55452428]
["bitfinex","BTCUSD",1740697369105,0.17687,84808.0,84807.0,0.32566763]
["bitfinex","BTCUSD",1740697369368,0.17687,84808.0,84807.0,1.60956763]
["bitfinex","BTCUSD",1740697369577,0.47687,84808.0,84807.0,1.60956763]
["bitfinex","BTCUSD",1740697369779,0.47687,84808.0,84807.0,1.50096763]
["bitfinex","BTCUSD",1740697371410,0.17687,84808.0,84807.0,1.50096763]
["bitfinex","BTCUSD",1740697373862,0.3,84836.0,84807.0,1.62082428]
["bitfinex","BTCUSD",1740697374002,0.3,84836.0,84807.0,0.12082428]
["bitfinex","BTCUSD",1740697374206,0.235803,84817.0,84807.0,0.00096763]
["bitfinex","BTCUSD",1740697374415,0.235821,84810.0,84807.0,0.00096763]
["bitfinex","BTCUSD",1740697374606,0.176869,84809.0,84807.0,0.00096763]
["bitfinex","BTCUSD",1740697374861,0.3,84827.0,84807.0,0.00096763]
["bitfinex","BTCUSD",1740697375062,0.17687,84808.0,84807.0,0.00096763]
["bitfinex","BTCUSD",1740697375238,0.17687,84808.0,84807.0,0.10884763]
["bitfinex","BTCUSD",1740697375441,0.17687,84808.0,84807.0,1.60884763]
["bitfinex","BTCUSD",1740697376645,0.17687,84808.0,84807.0,1.50096763]
["bitfinex","BTCUSD",1740697376646,0.2653026,84808.0,84807.0,1.50096763]
["bitfinex","BTCUSD",1740697376856,0.5653026,84808.0,84807.0,1.50096763]
["bitfinex","BTCUSD",1740697377268,0.47687,84808.0,84807.0,1.50096763]
["bitfinex","BTCUSD",1740697379021,0.4772934,84808.0,84807.0,1.50096763]
["bitfinex","BTCUSD",1740697381508,0.2452591,84808.0,84807.0,1.50096763]
["bitfinex","BTCUSD",1740697381739,0.4221291,84808.0,84807.0,1.50096763]
["bitfinex","BTCUSD",1740697381971,0.0004234,84808.0,84807.0,0.00096763]
["bitfinex","BTCUSD",1740697382150,0.0004234,84808.0,84807.0,0.28515963]
["bitfinex","BTCUSD",1740697382351,0.0004234,84808.0,84807.0,0.16038689]
["bitfinex","BTCUSD",1740697382727,0.1772934,84808.0,84807.0,0.10828763]
["bitfinex","BTCUSD",1740697383339,0.1772934,84808.0,84807.0,0.00096763]
["bitfinex","BTCUSD",1740697384383,0.0004234,84808.0,84807.0,0.00096763]
["bitfinex","BTCUSD",1740697384594,0.1772934,84808.0,84807.0,0.00096763]
["bitfinex","BTCUSD",1740697384978,0.0004234,84808.0,84807.0,1.78511963]
["bitfinex","BTCUSD",1740697385341,0.0004234,84808.0,84807.0,1.90497628]
["bitfinex","BTCUSD",1740697385494,0.0004234,84808.0,84807.0,1.72810428]
["bitfinex","BTCUSD",1740697385912,0.4772934,84808.0,84807.0,1.50096763]
["bitfinex","BTCUSD",1740697386265,0.3004234,84808.0,84807.0,1.50096763]
["bitfinex","BTCUSD",1740697386466,0.0004234,84808.0,84807.0,1.50096763]
["bitfinex","BTCUSD",1740697387953,0.1772934,84808.0,84807.0,1.60828763]
["bitfinex","BTCUSD",1740697388157,0.1772934,84808.0,84807.0,0.10828763]
["bitfinex","BTCUSD",1740697388404,0.21157134,84808.0,84807.0,0.10828763]
["bitfinex","BTCUSD",1740697389174,0.1772934,84808.0,84807.0,0.00096763]
["bitfinex","BTCUSD",1740697389662,0.1797934,84808.0,84807.0,0.00096763]
["bitfinex","BTCUSD",1740697390724,0.1797934,84808.0,84779.0,0.10708]
["bitfinex","BTCUSD",1740697390725,0.176928,84780.0,84779.0,0.10708]
["bitfinex","BTCUSD",1740697391036,0.176928,84780.0,84779.0,0.10720096]
["bitfinex","BTCUSD",1740697391181,0.176928,84780.0,84779.0,0.00012096]
["bitfinex","BTCUSD",1740697394290,0.176928,84780.0,84779.0,1.50012096]
["bitfinex","BTCUSD",1740697398770,0.0777,84830.0,84779.0,1.61997761]
["bitfinex","BTCUSD",1740697398964,0.21161951,84808.0,84801.0,0.176883]
["bitfinex","BTCUSD",1740697399281,0.0029234,84808.0,84802.0,0.10624]
["bitfinex","BTCUSD",1740697399483,0.4797934,84808.0,84807.0,1.5]
["bitfinex","BTCUSD",1740697399894,0.1797934,84808.0,84807.0,1.5]
["bitfinex","BTCUSD",1740697400097,0.21065968,84808.0,84807.0,1.5]
["bitfinex","BTCUSD",1740697400442,0.0029234,84808.0,84807.0,1.676872]
["bitfinex","BTCUSD",1740697400621,0.0029234,84808.0,84807.0,1.7201946]
["bitfinex","BTCUSD",1740697400814,0.0029234,84808.0,84807.0,1.72031556]
["bitfinex","BTCUSD",1740697401165,0.0029234,84808.0,84807.0,1.72116236]
["bitfinex","BTCUSD",1740697402173,0.0029234,84808.0,84807.0,2.06040321]
["bitfinex","BTCUSD",1740697403396,0.0029234,84808.0,84807.0,1.86899036]
["bitfinex","BTCUSD",1740697403610,0.0029234,84808.0,84807.0,2.04586236]
["bitfinex","BTCUSD",1740697408283,0.0029234,84808.0,84807.0,1.86899036]
["bitfinex","BTCUSD",1740697408483,0.1797934,84808.0,84807.0,0.00096776]
["bitfinex","BTCUSD",1740697408645,0.1797934,84808.0,84807.0,0.10748776]
["bitfinex","BTCUSD",1740697409066,0.1797934,84808.0,84807.0,1.60748776]
["bitfinex","BTCUSD",1740697409636,0.17687,84808.0,84807.0,1.60748776]
["bitfinex","BTCUSD",1740697409782,0.17687,84808.0,84807.0,1.72734441]
["bitfinex","BTCUSD",1740697410303,0.17687,84808.0,84807.0,1.60748776]
["bitfinex","BTCUSD",1740697410467,0.17687,84808.0,84807.0,1.60732776]
["bitfinex","BTCUSD",1740697412532,0.17687,84808.0,84807.0,1.50096776]
["bitfinex","BTCUSD",1740697412977,0.3286,84836.0,84807.0,1.50096776]
["bitfinex","BTCUSD",1740697413099,0.4342263,84854.0,84808.0,0.32635043]
["bitfinex","BTCUSD",1740697413294,0.4342263,84854.0,84809.0,0.04835582]
["bitfinex","BTCUSD",1740697413533,0.176863,84811.0,84810.0,0.3247]
["bitfinex","BTCUSD",1740697413777,0.176865,84811.0,84807.0,0.00096776]
["bitfinex","BTCUSD",1740697413982,0.3,84830.0,84807.0,0.00096776]
["bitfinex","BTCUSD",1740697414185,0.17687,84808.0,84807.0,0.00096776]
["bitfinex","BTCUSD",1740697414387,0.17687,84808.0,84807.0,0.01168854]
["bitfinex","BTCUSD",1740697414564,0.17687,84808.0,84807.0,1.50096776]
["bitfinex","BTCUSD",1740697414970,0.235821,84810.0,84807.0,1.50096776]
["bitfinex","BTCUSD",1740697415172,0.235821,84810.0,84807.0,0.00096776]
["bitfinex","BTCUSD",1740697415573,0.17687,84808.0,84807.0,0.00096776]
["bitfinex","BTCUSD",1740697416374,0.17687,84808.0,84807.0,0.10704776]
["bitfinex","BTCUSD",1740697416804,0.20872736,84808.0,84807.0,0.10704776]
["bitfinex","BTCUSD",1740697416976,0.235789,84822.0,84807.0,0.10704776]
["bitfinex","BTCUSD",1740697416977,0.3,84837.0,84807.0,0.11775254]
["bitfinex","BTCUSD",1740697417283,0.3,84821.0,84808.0,0.00165055]
["bitfinex","BTCUSD",1740697417493,0.3,84822.0,84812.0,0.235813]
["bitfinex","BTCUSD",1740697417690,0.176847,84819.0,84812.0,0.176859]
["bitfinex","BTCUSD",1740697417937,0.33080562,84822.0,84812.0,0.05304305]
["bitfinex","BTCUSD",1740697418076,0.176854,84816.0,84812.0,0.05304305]
["bitfinex","BTCUSD",1740697418285,0.176861,84812.0,84811.0,0.3247]
["bitfinex","BTCUSD",1740697419581,0.176861,84812.0,84811.0,0.43046]
["bitfinex","BTCUSD",1740697420688,0.176861,84812.0,84811.0,0.4265792]
["bitfinex","BTCUSD",1740697420934,0.176861,84812.0,84811.0,0.4264592]
["bitfinex","BTCUSD",1740697422246,0.476861,84812.0,84811.0,0.10564]
["bitfinex","BTCUSD",1740697423037,0.3,84812.0,84807.0,0.00096776]
["bitfinex","BTCUSD",1740697423240,0.17687,84808.0,84807.0,0.00096776]
["bitfinex","BTCUSD",1740697423562,0.17687,84808.0,84807.0,0.10636776]
["bitfinex","BTCUSD",1740697424220,0.17687,84808.0,84807.0,1.60636776]
["bitfinex","BTCUSD",1740697424583,0.3286,84853.0,84807.0,1.72622441]
["bitfinex","BTCUSD",1740697424880,0.3286,84853.0,84808.0,0.09603735]
["bitfinex","BTCUSD",1740697425008,0.3286,84853.0,84820.0,0.235792]
["bitfinex","BTCUSD",1740697425206,0.17682,84832.0,84831.0,1.5]
["bitfinex","BTCUSD",1740697425406,0.208247,84832.0,84831.0,1.60536]
["bitfinex","BTCUSD",1740697425612,0.508247,84832.0,84831.0,1.60536]
["bitfinex","BTCUSD",1740697426729,0.031427,84832.0,84831.0,1.60536]
["bitfinex","BTCUSD",1740697426917,0.17682,84832.0,84831.0,1.60536]
["bitfinex","BTCUSD",1740697427734,0.235756,84834.0,84831.0,1.60536]
["bitfinex","BTCUSD",1740697427939,0.17682,84832.0,84831.0,1.60536]
["bitfinex","BTCUSD",1740697429060,0.20759966,84832.0,84831.0,1.60536]
["bitfinex","BTCUSD",1740697431584,0.00889178,84852.0,84831.0,1.60536]
["bitfinex","BTCUSD",1740697431914,0.0004246,84868.0,84865.0,0.176751]
["bitfinex","BTCUSD",1740697432124,0.0004246,84868.0,84865.0,0.10492]
["bitfinex","BTCUSD",1740697432335,0.1771735,84866.0,84865.0,0.10492]
["bitfinex","BTCUSD",1740697432491,0.20818271,84866.0,84865.0,0.10492]
["bitfinex","BTCUSD",1740697432696,0.0004245,84866.0,84865.0,0.115412]
["bitfinex","BTCUSD",1740697432892,0.1771735,84866.0,84865.0,0.115412]
["bitfinex","BTCUSD",1740697433293,0.17757638,84866.0,84865.0,0.10492]
["bitfinex","BTCUSD",1740697434168,0.17757638,84866.0,84865.0,1.60492]
["bitfinex","BTCUSD",1740697435530,0.00082738,84866.0,84837.0,0.3208192]
["bitfinex","BTCUSD",1740697435885,0.3,84846.0,84836.0,0.1046]
["bitfinex","BTCUSD",1740697436114,0.476809,84837.0,84836.0,0.1046]
["bitfinex","BTCUSD",1740697436713,0.3,84837.0,84836.0,0.1046]
["bitfinex","BTCUSD",1740697437035,0.0089164,84859.0,84836.0,0.1046]
["bitfinex","BTCUSD",1740697437158,0.0004245,84875.0,84836.0,0.1046]
["bitfinex","BTCUSD",1740697437353,0.00082738,84866.0,84836.0,0.1046]
["bitfinex","BTCUSD",1740697437568,0.176805,84839.0,84836.0,0.1046]
["bitfinex","BTCUSD",1740697437814,0.00082738,84866.0,84837.0,0.02822596]
["bitfinex","BTCUSD",1740697437815,0.176795,84844.0,84837.0,0.02822596]
["bitfinex","BTCUSD",1740697438008,0.0004245,84866.0,84836.0,0.1046]
["bitfinex","BTCUSD",1740697438265,0.176809,84837.0,84836.0,0.1046]
["bitfinex","BTCUSD",1740697438391,0.17682,84832.0,84831.0,0.0008466]
["bitfinex","BTCUSD",1740697438625,0.17682,84832.0,84831.0,0.1054866]
["bitfinex","BTCUSD",1740697438814,0.17682,84832.0,84831.0,0.10560756]
["bitfinex","BTCUSD",1740697440485,0.235746,84837.0,84831.0,0.11616832]
["bitfinex","BTCUSD",1740697440713,0.17682,84832.0,84831.0,0.11616832]
["bitfinex","BTCUSD",1740697440884,0.17682,84832.0,84831.0,0.10560756]
["bitfinex","BTCUSD",1740697441097,0.01496545,84874.0,84831.0,0.10560756]
["bitfinex","BTCUSD",1740697441305,0.353477,84872.0,84831.0,0.10560756]
["bitfinex","BTCUSD",1740697441607,0.3,84851.0,84831.0,0.10560756]
["bitfinex","BTCUSD",1740697441773,0.17682,84832.0,84831.0,0.00096756]
["bitfinex","BTCUSD",1740697443157,0.3286,84865.0,84831.0,0.00096756]
["bitfinex","BTCUSD",1740697443382,0.235668,84865.0,84832.0,0.00165003]
["bitfinex","BTCUSD",1740697443590,0.03214569,84866.0,84839.0,0.23574]
["bitfinex","BTCUSD",1740697443776,0.03214569,84866.0,84840.0,0.00164975]
["bitfinex","BTCUSD",1740697444007,0.03214569,84866.0,84841.0,0.176801]
["bitfinex","BTCUSD",1740697444138,0.50889469,84866.0,84865.0,1.5]
["bitfinex","BTCUSD",1740697444529,0.476797,84843.0,84842.0,0.10444]
["bitfinex","BTCUSD",1740697445122,0.3,84843.0,84842.0,1.60444]
["bitfinex","BTCUSD",1740697445318,0.00040263,84843.0,84842.0,1.781239]
["bitfinex","BTCUSD",1740697446938,0.00040263,84843.0,84842.0,1.60444]
["bitfinex","BTCUSD",1740697447884,0.00040263,84843.0,84842.0,1.79577985]
["bitfinex","BTCUSD",1740697448057,0.00040263,84843.0,84842.0,1.9957365]
["bitfinex","BTCUSD",1740697448262,0.00040263,84843.0,84842.0,2.3665557]
["bitfinex","BTCUSD",1740697448460,0.00040263,84843.0,84842.0,2.46094263]
["bitfinex","BTCUSD",1740697449844,0.00082593,84843.0,84842.0,2.46094263]
["bitfinex","BTCUSD",1740697450075,0.17762293,84843.0,84842.0,1.8208192]
["bitfinex","BTCUSD",1740697450231,0.17762293,84843.0,84842.0,1.9250592]
["bitfinex","BTCUSD",1740697450844,0.17762293,84843.0,84842.0,1.60424]
["bitfinex","BTCUSD",1740697451891,0.00082593,84843.0,84842.0,1.5]
["bitfinex","BTCUSD",1740697452088,0.00082593,84843.0,84842.0,1.60424]
["bitfinex","BTCUSD",1740697452289,0.00082593,84843.0,84842.0,1.90089565]
["bitfinex","BTCUSD",1740697453130,0.17762293,84843.0,84842.0,1.60424]
["bitfinex","BTCUSD",1740697454677,0.17762293,84843.0,84842.0,1.5]
["bitfinex","BTCUSD",1740697454921,0.47762293,84843.0,84842.0,1.5]
["bitfinex","BTCUSD",1740697455553,0.00082593,84843.0,84842.0,1.5]
["bitfinex","BTCUSD",1740697455878,0.235668,84865.0,84848.0,0.235713]
["bitfinex","BTCUSD",1740697456027,0.3,84859.0,84851.0,0.176779]
["bitfinex","BTCUSD",1740697456209,0.3,84859.0,84849.0,0.0235713]
["bitfinex","BTCUSD",1740697456414,0.3,84863.0,84858.0,1.5]
["bitfinex","BTCUSD",1740697456691,0.476761,84860.0,84859.0,0.1044]
["bitfinex","BTCUSD",1740697457410,0.176784,84849.0,84848.0,0.00012096]
["bitfinex","BTCUSD",1740697457558,0.476784,84849.0,84848.0,0.00012096]
["bitfinex","BTCUSD",1740697459994,0.0004246,84868.0,84848.0,0.00012096]
["bitfinex","BTCUSD",1740697460170,0.0004246,84868.0,84865.0,0.176751]
["bitfinex","BTCUSD",1740697460569,0.0004246,84868.0,84864.0,0.10416]
["bitfinex","BTCUSD",1740697460976,0.176751,84865.0,84864.0,0.10416]
["bitfinex","BTCUSD",1740697461395,0.1771735,84866.0,84864.0,0.10416]
["bitfinex","BTCUSD",1740697461627,0.0004245,84866.0,84864.0,0.10416]
["bitfinex","BTCUSD",1740697461838,0.0004232,84865.0,84864.0,0.10416]
["bitfinex","BTCUSD",1740697462744,0.1771742,84865.0,84864.0,0.10416]
["bitfinex","BTCUSD",1740697462952,0.1771742,84865.0,84836.0,0.01451533]
["bitfinex","BTCUSD",1740697462953,0.176784,84849.0,84848.0,0.10408096]
["bitfinex","BTCUSD",1740697463307,0.476784,84849.0,84848.0,0.10408096]
["bitfinex","BTCUSD",1740697463506,0.3,84849.0,84848.0,0.10408096]
["bitfinex","BTCUSD",1740697463738,0.0004232,84865.0,84848.0,0.10408096]
["bitfinex","BTCUSD",1740697463910,0.0004232,84865.0,84849.0,0.00164976]
["bitfinex","BTCUSD",1740697464130,0.0004232,84865.0,84864.0,1.5]
["bitfinex","BTCUSD",1740697464330,0.0004232,84865.0,84864.0,1.676753]
["bitfinex","BTCUSD",1740697464537,0.0004232,84865.0,84864.0,1.5]
["bitfinex","BTCUSD",1740697465315,0.4771742,84865.0,84864.0,1.5]
["bitfinex","BTCUSD",1740697465640,0.3004232,84865.0,84864.0,1.5]
["bitfinex","BTCUSD",1740697465802,0.4771742,84865.0,84864.0,1.5]
["bitfinex","BTCUSD",1740697466505,0.3004232,84865.0,84864.0,1.79660965]
["bitfinex","BTCUSD",1740697466704,0.3004232,84865.0,84864.0,1.5]
["bitfinex","BTCUSD",1740697467054,0.4771742,84865.0,84864.0,1.5]
["bitfinex","BTCUSD",1740697467709,0.4771742,84865.0,84856.0,0.235692]
["bitfinex","BTCUSD",1740697467710,0.476776,84853.0,84852.0,0.10396]
["bitfinex","BTCUSD",1740697468273,0.476776,84853.0,84852.0,1.60396]
["bitfinex","BTCUSD",1740697468466,0.3,84853.0,84852.0,1.60396]
["bitfinex","BTCUSD",1740697468672,0.0004234,84897.0,84853.0,0.235701]
["bitfinex","BTCUSD",1740697468868,0.235649,84872.0,84853.0,0.235701]
["bitfinex","BTCUSD",1740697469084,0.3,84863.0,84852.0,0.10396]
["bitfinex","BTCUSD",1740697469315,0.176776,84854.0,84853.0,0.0104081]
["bitfinex","BTCUSD",1740697469512,0.3,84863.0,84852.0,0.10396]
["bitfinex","BTCUSD",1740697469513,0.176776,84853.0,84852.0,0.10396]
["bitfinex","BTCUSD",1740697469666,0.176774,84854.0,84852.0,0.10396]
["bitfinex","BTCUSD",1740697469874,0.176776,84853.0,84852.0,0.10396]
["bitfinex","BTCUSD",1740697470580,0.176784,84849.0,84848.0,0.10400096]
["bitfinex","BTCUSD",1740697470757,0.05373553,84863.0,84848.0,0.10400096]
["bitfinex","BTCUSD",1740697471093,0.176784,84849.0,84848.0,0.10400096]
["bitfinex","BTCUSD",1740697472201,0.476784,84849.0,84848.0,0.00012096]
["bitfinex","BTCUSD",1740697473630,0.81992485,84849.0,84848.0,0.00012096]
["bitfinex","BTCUSD",1740697474276,0.47682,84832.0,84831.0,1e-08]
["bitfinex","BTCUSD",1740697474436,0.47682,84832.0,84831.0,0.00040264]
["bitfinex","BTCUSD",1740697474775,0.47683,84827.0,84826.0,1.49191731]
["bitfinex","BTCUSD",1740697474914,0.47723271,84827.0,84826.0,1.49191731]
["bitfinex","BTCUSD",1740697475117,0.30040271,84827.0,84826.0,1.49191731]
["bitfinex","BTCUSD",1740697475320,0.47723271,84827.0,84826.0,1.49191731]
["bitfinex","BTCUSD",1740697475524,0.3,84826.0,84814.0,0.1038]
["bitfinex","BTCUSD",1740697475704,0.476855,84815.0,84814.0,0.1038]
["bitfinex","BTCUSD",1740697475901,0.3,84815.0,84814.0,0.1038]
["bitfinex","BTCUSD",1740697476099,0.476855,84815.0,84814.0,1.6038]
["bitfinex","BTCUSD",1740697476867,0.3,84815.0,84814.0,1.72365665]
["bitfinex","BTCUSD",1740697477027,0.235776,84826.0,84818.0,0.176847]
["bitfinex","BTCUSD",1740697477232,0.23617871,84827.0,84817.0,0.176849]
["bitfinex","BTCUSD",1740697477431,0.00040271,84827.0,84814.0,0.1038]
["bitfinex","BTCUSD",1740697477686,0.00040271,84827.0,84815.0,0.0280661]
["bitfinex","BTCUSD",1740697477984,0.23617771,84827.0,84814.0,0.10545044]
["bitfinex","BTCUSD",1740697478223,0.00040271,84827.0,84815.0,0.176855]
["bitfinex","BTCUSD",1740697478428,0.00040271,84827.0,84814.0,0.1038]
["bitfinex","BTCUSD",1740697478559,0.00040271,84827.0,84815.0,0.41520613]
["bitfinex","BTCUSD",1740697478762,0.00040271,84827.0,84826.0,0.176832]
["bitfinex","BTCUSD",1740697478965,0.00040271,84827.0,84826.0,0.25345312]
["bitfinex","BTCUSD",1740697479168,0.00040271,84827.0,84826.0,0.25180314]
["bitfinex","BTCUSD",1740697479713,0.00040271,84827.0,84826.0,0.06043029]
["bitfinex","BTCUSD",1740697479945,0.00040271,84827.0,84826.0,0.10408]
["bitfinex","BTCUSD",1740697480157,0.17723271,84827.0,84826.0,0.10408]
["bitfinex","BTCUSD",1740697480764,0.17723271,84827.0,84806.0,0.09438693]
["bitfinex","BTCUSD",1740697480765,0.17687,84808.0,84807.0,0.0008468]
["bitfinex","BTCUSD",1740697481767,0.5653023,84808.0,84807.0,0.0008468]
["bitfinex","BTCUSD",1740697482004,0.47687,84808.0,84807.0,0.0008468]
["bitfinex","BTCUSD",1740697482686,0.5038652,84808.0,84807.0,0.0008468]
["bitfinex","BTCUSD",1740697484174,0.3286,84824.0,84807.0,1.5008468]
["bitfinex","BTCUSD",1740697484352,0.17687,84808.0,84807.0,0.0008468]
["bitfinex","BTCUSD",1740697484557,0.3,84823.0,84807.0,0.0008468]
["bitfinex","BTCUSD",1740697484907,0.0485,84841.0,84822.0,1.5]
["bitfinex","BTCUSD",1740697485054,0.0759,84852.0,84823.0,0.22461665]
["bitfinex","BTCUSD",1740697485403,0.235729,84844.0,84823.0,0.10476]
["bitfinex","BTCUSD",1740697485699,0.3,84826.0,84823.0,0.10476]
["bitfinex","BTCUSD",1740697485899,0.176836,84824.0,84823.0,0.10476]
["bitfinex","BTCUSD",1740697486099,0.176868,84809.0,84796.0,0.6237]
["bitfinex","BTCUSD",1740697486300,0.17687,84808.0,84797.0,0.3208192]
["bitfinex","BTCUSD",1740697486458,0.17687,84808.0,84807.0,0.1056468]
["bitfinex","BTCUSD",1740697486665,0.235787,84822.0,84807.0,0.11621148]
["bitfinex","BTCUSD",1740697486864,0.17687,84808.0,84807.0,0.11621148]
["bitfinex","BTCUSD",1740697487067,0.17687,84808.0,84807.0,0.1056468]
["bitfinex","BTCUSD",1740697487332,0.47687,84808.0,84807.0,0.0008468]
["bitfinex","BTCUSD",1740697489626,0.3,84808.0,84807.0,0.0008468]
["bitfinex","BTCUSD",1740697490461,0.47687,84808.0,84807.0,0.0008468]
["bitfinex","BTCUSD",1740697491979,0.3,84808.0,84807.0,0.0008468]
["bitfinex","BTCUSD",1740697492155,0.47687,84808.0,84807.0,0.0008468]
["bitfinex","BTCUSD",1740697494187,0.47687,84808.0,84807.0,1.5008468]
["bitfinex","BTCUSD",1740697494773,0.3,84808.0,84807.0,1.5008468]
["bitfinex","BTCUSD",1740697494967,0.3,84808.0,84807.0,1.79757545]
["bitfinex","BTCUSD",1740697495192,0.47687,84808.0,84807.0,1.62070345]
["bitfinex","BTCUSD",1740697495572,0.3,84808.0,84807.0,1.5008468]
["bitfinex","BTCUSD",1740697495775,0.47687,84808.0,84807.0,1.5008468]
["bitfinex","BTCUSD",1740697495998,0.3,84808.0,84807.0,1.5008468]
["bitfinex","BTCUSD",1740697496729,0.10452,84848.0,84807.0,1.5008468]
["bitfinex","BTCUSD",1740697496730,0.3286,84842.0,84807.0,1.5008468]
["bitfinex","BTCUSD",1740697496871,0.4748,84858.0,84826.0,0.176832]
["bitfinex","BTCUSD",1740697497072,0.176793,84845.0,84826.0,0.28316221]
["bitfinex","BTCUSD",1740697497274,0.3286,84866.0,84826.0,1.781512]
["bitfinex","BTCUSD",1740697497275,0.23571,84850.0,84826.0,1.781512]
["bitfinex","BTCUSD",1740697497476,0.3,84849.0,84826.0,1.781512]
["bitfinex","BTCUSD",1740697497675,0.3,84841.0,84826.0,1.781512]
["bitfinex","BTCUSD",1740697497886,0.535737,84841.0,84826.0,1.781512]
["bitfinex","BTCUSD",1740697498210,0.176822,84831.0,84826.0,1.60468]
["bitfinex","BTCUSD",1740697498410,0.02691725,84843.0,84826.0,1.60468]
["bitfinex","BTCUSD",1740697498411,0.17723271,84827.0,84826.0,1.60468]
["bitfinex","BTCUSD",1740697498731,0.00040271,84827.0,84826.0,1.72453665]
["bitfinex","BTCUSD",1740697499197,0.17723271,84827.0,84826.0,1.60468]
["bitfinex","BTCUSD",1740697499545,0.47723271,84827.0,84826.0,1.5]
["bitfinex","BTCUSD",1740697500553,0.00040271,84827.0,84826.0,1.9976512]
["bitfinex","BTCUSD",1740697500893,0.00040271,84827.0,84826.0,1.5]
["bitfinex","BTCUSD",1740697500894,0.17723271,84827.0,84826.0,1.5]
["bitfinex","BTCUSD",1740697501331,0.235763,84831.0,84826.0,1.5]
["bitfinex","BTCUSD",1740697501564,0.17683,84827.0,84826.0,1.50012098]
["bitfinex","BTCUSD",1740697502826,0.176821,84832.0,84826.0,1.50012098]
["bitfinex","BTCUSD",1740697503026,0.10452,84867.0,84826.0,0.00012098]
["bitfinex","BTCUSD",1740697503027,0.23569,84857.0,84826.0,0.00012098]
["bitfinex","BTCUSD",1740697503227,0.3,84831.0,84826.0,0.00012098]
["bitfinex","BTCUSD",1740697503586,0.476822,84831.0,84826.0,0.00012098]
["bitfinex","BTCUSD",1740697503778,0.476822,84831.0,84827.0,0.0412743]
["bitfinex","BTCUSD",1740697503988,0.36252443,84864.0,84827.0,0.0412743]
["bitfinex","BTCUSD",1740697503989,0.02715719,84858.0,84827.0,0.0412743]
["bitfinex","BTCUSD",1740697504190,0.176807,84839.0,84838.0,1.5]
["bitfinex","BTCUSD",1740697504390,0.476807,84839.0,84838.0,1.5]
["bitfinex","BTCUSD",1740697504590,0.476807,84838.0,84837.0,0.10472]
["bitfinex","BTCUSD",1740697505843,0.176826,84829.0,84828.0,1.5]
["bitfinex","BTCUSD",1740697506045,0.476826,84829.0,84828.0,1.5]
["bitfinex","BTCUSD",1740697506246,0.47683,84827.0,84826.0,0.00012098]
["bitfinex","BTCUSD",1740697507329,0.3,84807.0,84774.0,0.00500001]
["bitfinex","BTCUSD",1740697507505,0.176928,84780.0,84776.0,0.10492]
["bitfinex","BTCUSD",1740697507945,0.476928,84780.0,84775.0,0.10488]
["bitfinex","BTCUSD",1740697508060,0.476928,84780.0,84774.0,0.00500001]
["bitfinex","BTCUSD",1740697508637,0.476938,84775.0,84774.0,0.00500001]
["bitfinex","BTCUSD",1740697509045,0.476972,84759.0,84755.0,0.1058492]
["bitfinex","BTCUSD",1740697509542,0.3,84759.0,84755.0,0.1058492]
["bitfinex","BTCUSD",1740697509743,0.476972,84759.0,84755.0,0.1058492]
["bitfinex","BTCUSD",1740697509968,0.3,84759.0,84755.0,0.1058492]
["bitfinex","BTCUSD",1740697510100,0.476972,84759.0,84755.0,0.1058492]
["bitfinex","BTCUSD",1740697510294,0.176972,84759.0,84755.0,0.1058492]
["bitfinex","BTCUSD",1740697510489,0.176972,84759.0,84755.0,0.0008492]
["bitfinex","BTCUSD",1740697511136,0.176965,84763.0,84755.0,0.0008492]
["bitfinex","BTCUSD",1740697511338,0.00903188,84781.0,84755.0,0.0008492]
["bitfinex","BTCUSD",1740697511562,0.176972,84759.0,84755.0,0.0008492]
["bitfinex","BTCUSD",1740697511746,0.176972,84759.0,84758.0,0.00064771]
["bitfinex","BTCUSD",1740697511952,0.235931,84771.0,84758.0,0.00064771]
["bitfinex","BTCUSD",1740697512311,0.176967,84762.0,84758.0,0.00064771]
["bitfinex","BTCUSD",1740697512510,0.17697,84760.0,84758.0,0.00064771]
["bitfinex","BTCUSD",1740697512754,0.3286,84779.0,84758.0,0.01858082]
["bitfinex","BTCUSD",1740697512997,0.26016032,84780.0,84758.0,0.01858082]
["bitfinex","BTCUSD",1740697512998,0.176963,84764.0,84758.0,0.01858082]
["bitfinex","BTCUSD",1740697513135,0.02425432,84780.0,84758.0,0.01858082]
["bitfinex","BTCUSD",1740697513338,0.235936,84769.0,84759.0,0.176972]
["bitfinex","BTCUSD",1740697513535,0.02425432,84780.0,84758.0,0.02023236]
["bitfinex","BTCUSD",1740697513737,0.02425432,84780.0,84758.0,0.00064771]
["bitfinex","BTCUSD",1740697514114,0.176972,84759.0,84758.0,0.00064771]
["bitfinex","BTCUSD",1740697514313,0.176972,84759.0,84758.0,1.50064771]
["bitfinex","BTCUSD",1740697515820,0.235932,84770.0,84758.0,1.50064771]
["bitfinex","BTCUSD",1740697515821,0.10528,84800.0,84758.0,1.50064771]
["bitfinex","BTCUSD",1740697515977,9.481e-05,84780.0,84779.0,0.17693]
["bitfinex","BTCUSD",1740697516335,9.481e-05,84780.0,84778.0,0.10544]
["bitfinex","BTCUSD",1740697516545,0.17702381,84780.0,84779.0,1.5]
["bitfinex","BTCUSD",1740697516866,0.176929,84780.0,84779.0,1.5]
["bitfinex","BTCUSD",1740697517013,0.476929,84780.0,84779.0,1.5]
["bitfinex","BTCUSD",1740697519077,0.176972,84759.0,84758.0,0.10632771]
["bitfinex","BTCUSD",1740697519379,0.476972,84759.0,84758.0,0.00105042]
["bitfinex","BTCUSD",1740697519624,0.476993,84749.0,84748.0,0.00327728]
["bitfinex","BTCUSD",1740697519854,0.476993,84749.0,84748.0,0.00339842]
["bitfinex","BTCUSD",1740697522691,0.476993,84749.0,84748.0,0.00424582]
["bitfinex","BTCUSD",1740697523276,0.476993,84749.0,84748.0,8e-07]
["bitfinex","BTCUSD",1740697523482,0.5954868,84749.0,84748.0,8e-07]
["bitfinex","BTCUSD",1740697523702,0.177007,84742.0,84741.0,0.00076139]
["bitfinex","BTCUSD",1740697523905,0.477007,84742.0,84741.0,0.0008826]
["bitfinex","BTCUSD",1740697524446,0.3,84741.0,84731.0,0.00059811]
["bitfinex","BTCUSD",1740697524650,0.477028,84732.0,84731.0,0.00099988]
["bitfinex","BTCUSD",1740697525932,0.477028,84732.0,84731.0,1.50099988]
["bitfinex","BTCUSD",1740697527238,0.564596,84747.0,84731.0,1.50099988]
["bitfinex","BTCUSD",1740697527441,0.3286,84747.0,84731.0,0.12085653]
["bitfinex","BTCUSD",1740697527685,0.177015,84739.0,84731.0,0.00099988]
["bitfinex","BTCUSD",1740697527822,0.3286,84747.0,84731.0,0.00099988]
["bitfinex","BTCUSD",1740697528052,0.3,84746.0,84740.0,0.17701]
["bitfinex","BTCUSD",1740697528292,0.3,84746.0,84741.0,0.106]
["bitfinex","BTCUSD",1740697528697,0.0004232,84859.0,84742.0,0.0960389]
["bitfinex","BTCUSD",1740697528698,0.3286,84776.0,84742.0,0.0960389]
["bitfinex","BTCUSD",1740697528963,0.01848913,84782.0,84741.0,0.106]
["bitfinex","BTCUSD",1740697528964,0.177007,84742.0,84741.0,0.106]
["bitfinex","BTCUSD",1740697529163,0.477007,84742.0,84741.0,0.106]
["bitfinex","BTCUSD",1740697529598,0.3,84742.0,84741.0,0.106]
["bitfinex","BTCUSD",1740697530244,0.3286,84775.0,84741.0,0.106]
["bitfinex","BTCUSD",1740697530453,0.043464,84774.0,84741.0,0.1167652]
["bitfinex","BTCUSD",1740697530687,0.177007,84742.0,84741.0,0.106]
["bitfinex","BTCUSD",1740697531758,0.177028,84732.0,84731.0,0.00099988]
["bitfinex","BTCUSD",1740697531973,0.177028,84732.0,84731.0,0.10683988]
["bitfinex","BTCUSD",1740697532160,0.18510669,84732.0,84731.0,0.10683988]
["bitfinex","BTCUSD",1740697532518,0.18510669,84732.0,84731.0,0.00099988]
["bitfinex","BTCUSD",1740697532720,0.48608259,84732.0,84731.0,0.00099988]
["bitfinex","BTCUSD",1740697534406,0.48608259,84732.0,84731.0,1.50099988]
["bitfinex","BTCUSD",1740697535071,0.30905459,84732.0,84731.0,1.50099988]
["bitfinex","BTCUSD",1740697535452,0.477028,84732.0,84731.0,1.50099988]
["bitfinex","BTCUSD",1740697535613,0.48606402,84732.0,84731.0,1.50099988]
["bitfinex","BTCUSD",1740697543559,0.30903602,84732.0,84731.0,1.50099988]
["bitfinex","BTCUSD",1740697543764,0.30903602,84732.0,84731.0,1.62085653]
["bitfinex","BTCUSD",1740697543974,0.00903602,84732.0,84731.0,1.67802988]
["bitfinex","BTCUSD",1740697544176,0.3,84736.0,84731.0,1.50099988]
["bitfinex","BTCUSD",1740697544328,0.235955,84762.0,84734.0,0.236031]
["bitfinex","BTCUSD",1740697544534,0.01050287,84761.0,84732.0,0.09438693]
["bitfinex","BTCUSD",1740697544758,0.177026,84733.0,84732.0,0.09438693]
["bitfinex","BTCUSD",1740697544999,0.177024,84735.0,84732.0,0.41520613]
["bitfinex","BTCUSD",1740697545201,0.01043345,84733.0,84732.0,0.41520613]
["bitfinex","BTCUSD",1740697545352,0.3,84747.0,84732.0,0.41520613]
["bitfinex","BTCUSD",1740697545555,0.18745945,84733.0,84732.0,0.41520613]
["bitfinex","BTCUSD",1740697545920,0.18745945,84733.0,84732.0,1.91520613]
["bitfinex","BTCUSD",1740697546083,0.18745945,84733.0,84732.0,1.8208192]
["bitfinex","BTCUSD",1740697546392,0.48745945,84733.0,84732.0,0.3208192]
["bitfinex","BTCUSD",1740697547695,0.477028,84732.0,84731.0,0.00099988]
["bitfinex","BTCUSD",1740697547897,0.59688465,84732.0,84731.0,0.00099988]
["bitfinex","BTCUSD",1740697548090,0.60731883,84732.0,84731.0,0.00099988]
["bitfinex","BTCUSD",1740697548511,0.48746218,84732.0,84731.0,0.00099988]
["bitfinex","BTCUSD",1740697559090,0.01043418,84732.0,84731.0,0.17802988]
["bitfinex","BTCUSD",1740697559291,0.0008482,84734.0,84731.0,0.00099988]
["bitfinex","BTCUSD",1740697559494,0.477028,84732.0,84731.0,0.00099988]
["bitfinex","BTCUSD",1740697559721,0.48486153,84732.0,84731.0,0.00099988]
["bitfinex","BTCUSD",1740697563107,0.5806391,84732.0,84731.0,0.00099988]
["bitfinex","BTCUSD",1740697563348,0.477043,84725.0,84724.0,8e-05]
["bitfinex","BTCUSD",1740697563728,0.48324862,84725.0,84724.0,8e-05]
["bitfinex","BTCUSD",1740697567123,0.30620562,84725.0,84724.0,8e-05]
["bitfinex","BTCUSD",1740697567323,0.00620562,84725.0,84724.0,0.177125]
["bitfinex","BTCUSD",1740697567528,0.3,84729.0,84724.0,0.06559018]
["bitfinex","BTCUSD",1740697567725,0.00040387,84732.0,84724.0,8e-05]
["bitfinex","BTCUSD",1740697567726,0.00552709,84725.0,84724.0,8e-05]
["bitfinex","BTCUSD",1740697567926,0.477043,84725.0,84724.0,8e-05]
["bitfinex","BTCUSD",1740697568133,0.177047,84723.0,84722.0,0.00572808]
["bitfinex","BTCUSD",1740697568549,0.48258063,84723.0,84722.0,0.00572808]
["bitfinex","BTCUSD",1740697568905,0.50636437,84723.0,84722.0,0.00572808]
["bitfinex","BTCUSD",1740697570951,0.32931737,84723.0,84722.0,0.00572808]
["bitfinex","BTCUSD",1740697571173,0.32931737,84723.0,84722.0,0.02400639]
["bitfinex","BTCUSD",1740697571395,0.32931737,84723.0,84722.0,0.00572808]
["bitfinex","BTCUSD",1740697571595,0.50083074,84723.0,84722.0,0.00572808]
["bitfinex","BTCUSD",1740697571735,0.33198856,84723.0,84722.0,0.00572808]
["bitfinex","BTCUSD",1740697571940,0.50903556,84723.0,84722.0,0.00572808]
["bitfinex","BTCUSD",1740697573547,0.33198856,84723.0,84722.0,0.00572808]
["bitfinex","BTCUSD",1740697573678,0.50903556,84723.0,84722.0,0.00572808]
["bitfinex","BTCUSD",1740697574251,0.50903556,84723.0,84722.0,1.50191658]
["bitfinex","BTCUSD",1740697574787,0.50903556,84723.0,84722.0,1.62177323]
["bitfinex","BTCUSD",1740697575209,0.50083074,84723.0,84722.0,1.62177323]
["bitfinex","BTCUSD",1740697575543,0.50903858,84723.0,84722.0,1.62177323]
["bitfinex","BTCUSD",1740697575753,0.50903858,84723.0,84722.0,1.50191658]
["bitfinex","BTCUSD",1740697579990,0.3286,84764.0,84722.0,1.50191658]
["bitfinex","BTCUSD",1740697580149,0.235965,84758.0,84732.0,0.236038]
["bitfinex","BTCUSD",1740697580340,0.0088805,84759.0,84733.0,0.32247098]
["bitfinex","BTCUSD",1740697580548,0.177003,84745.0,84736.0,0.236024]
["bitfinex","BTCUSD",1740697580886,0.3,84749.0,84737.0,0.34115389]
["bitfinex","BTCUSD",1740697581041,0.3,84749.0,84737.0,0.10348]
["bitfinex","BTCUSD",1740697581241,0.3,84749.0,84738.0,0.04242992]
["bitfinex","BTCUSD",1740697581519,0.0451,84795.0,84749.0,0.23599]
["bitfinex","BTCUSD",1740697581721,0.3286,84796.0,84757.0,0.33035393]
["bitfinex","BTCUSD",1740697582006,0.235839,84804.0,84766.0,0.09438693]
["bitfinex","BTCUSD",1740697582165,0.235875,84791.0,84767.0,0.00165129]
["bitfinex","BTCUSD",1740697582372,0.23589,84785.0,84760.0,0.3208192]
["bitfinex","BTCUSD",1740697582564,0.176951,84769.0,84768.0,0.10348]
["bitfinex","BTCUSD",1740697583505,0.22588608,84771.0,84768.0,0.10348]
["bitfinex","BTCUSD",1740697583700,0.176951,84769.0,84768.0,0.10348]
["bitfinex","BTCUSD",1740697583922,0.176968,84761.0,84760.0,0.42462046]
["bitfinex","BTCUSD",1740697584124,0.476968,84761.0,84760.0,1.60380126]
["bitfinex","BTCUSD",1740697584421,0.476968,84761.0,84760.0,0.10380126]
["bitfinex","BTCUSD",1740697585264,0.476968,84761.0,84760.0,0.00012126]
["bitfinex","BTCUSD",1740697588181,0.3,84761.0,84760.0,0.00012126]
["bitfinex","BTCUSD",1740697588375,0.476968,84761.0,84760.0,0.00012126]
["bitfinex","BTCUSD",1740697594080,0.81051422,84761.0,84760.0,0.00012126]
["bitfinex","BTCUSD",1740697594285,0.87335507,84761.0,84760.0,0.00012126]
["bitfinex","BTCUSD",1740697598557,0.87347024,84761.0,84760.0,0.00012126]
["bitfinex","BTCUSD",1740697599548,0.87347024,84761.0,84760.0,0.00054526]
["bitfinex","BTCUSD",1740697602446,0.805568,84761.0,84760.0,0.00054526]
["bitfinex","BTCUSD",1740697602646,0.505568,84761.0,84760.0,0.00054526]
["bitfinex","BTCUSD",1740697602948,0.805568,84761.0,84760.0,0.00054526]
["bitfinex","BTCUSD",1740697603713,0.92542465,84761.0,84760.0,0.00054526]
["bitfinex","BTCUSD",1740697603892,0.9399655,84761.0,84760.0,0.00054526]
["bitfinex","BTCUSD",1740697604924,0.805568,84761.0,84760.0,0.00054526]
["bitfinex","BTCUSD",1740697606058,0.82010885,84761.0,84760.0,0.00054526]
["bitfinex","BTCUSD",1740697608839,0.805568,84761.0,84760.0,0.00054526]
["bitfinex","BTCUSD",1740697610052,0.3,84761.0,84760.0,0.00054526]
["bitfinex","BTCUSD",1740697610259,0.476968,84761.0,84760.0,0.00054526]
["bitfinex","BTCUSD",1740697613949,0.5954494,84761.0,84760.0,0.00054526]
["bitfinex","BTCUSD",1740697614151,0.60999025,84761.0,84760.0,0.00054526]
["bitfinex","BTCUSD",1740697615256,0.476968,84761.0,84760.0,0.00054526]
["bitfinex","BTCUSD",1740697616664,0.176968,84761.0,84760.0,0.00054526]
["bitfinex","BTCUSD",1740697618777,0.476968,84761.0,84760.0,0.00054526]
["bitfinex","BTCUSD",1740697621419,0.4820909,84761.0,84760.0,0.00054526]
["bitfinex","BTCUSD",1740697622615,0.49663175,84761.0,84760.0,0.00054526]
["bitfinex","BTCUSD",1740697622891,0.6164884,84761.0,84760.0,0.00054526]
["bitfinex","BTCUSD",1740697623193,0.476968,84761.0,84760.0,0.00054526]
["bitfinex","BTCUSD",1740697628394,0.49150885,84761.0,84760.0,0.00054526]
["bitfinex","BTCUSD",1740697629561,0.477014,84739.0,84738.0,1.5]
["bitfinex","BTCUSD",1740697629794,0.477014,84739.0,84738.0,1.50009481]
["bitfinex","BTCUSD",1740697635319,0.50586082,84739.0,84738.0,1.47343821]
["bitfinex","BTCUSD",1740697636233,0.50586082,84739.0,84738.0,1.47386221]
["bitfinex","BTCUSD",1740697637207,0.48810893,84739.0,84738.0,1.47386221]
["bitfinex","BTCUSD",1740697638649,0.477014,84739.0,84738.0,1.47386221]
["bitfinex","BTCUSD",1740697647137,0.477014,84739.0,84738.0,1.59371886]
["bitfinex","BTCUSD",1740697647746,0.477014,84739.0,84738.0,1.47386221]
["bitfinex","BTCUSD",1740697648165,0.4778614,84739.0,84738.0,1.47386221]
["bitfinex","BTCUSD",1740697656951,0.3,84723.0,84722.0,0.00191658]
["bitfinex","BTCUSD",1740697657152,0.3,84719.0,84710.0,0.0791]
["bitfinex","BTCUSD",1740697657313,0.177072,84711.0,84710.0,0.0791]
["bitfinex","BTCUSD",1740697657511,0.477076,84709.0,84708.0,0.09972]
["bitfinex","BTCUSD",1740697657855,0.23609,84714.0,84702.0,0.0791]
["bitfinex","BTCUSD",1740697657856,0.477089,84703.0,84702.0,0.0791]
["bitfinex","BTCUSD",1740697657993,0.477091,84702.0,84701.0,0.09972]
["bitfinex","BTCUSD",1740697658418,0.2234914,84702.0,84701.0,0.09972]
["bitfinex","BTCUSD",1740697658638,0.236119,84704.0,84697.0,0.005]
["bitfinex","BTCUSD",1740697658639,0.177099,84698.0,84697.0,0.005]
["bitfinex","BTCUSD",1740697659825,0.236126,84701.0,84697.0,0.005]
["bitfinex","BTCUSD",1740697660027,0.177099,84698.0,84697.0,0.005]
["bitfinex","BTCUSD",1740697660615,0.17722659,84698.0,84697.0,0.005]
["bitfinex","BTCUSD",1740697660815,0.477106,84695.0,84694.0,0.0008474]
["bitfinex","BTCUSD",1740697661039,0.177106,84695.0,84694.0,0.00074805]
["bitfinex","BTCUSD",1740697662122,0.17750975,84695.0,84694.0,0.00074805]
["bitfinex","BTCUSD",1740697662770,0.00040375,84695.0,84694.0,0.00074805]
["bitfinex","BTCUSD",1740697662973,0.17750975,84695.0,84694.0,0.00074805]
["bitfinex","BTCUSD",1740697664155,0.17750975,84695.0,84694.0,1.50074805]
["bitfinex","BTCUSD",1740697666252,0.48292319,84695.0,84694.0,1.50074805]
["bitfinex","BTCUSD",1740697668749,0.48337996,84695.0,84694.0,1.50074805]
["bitfinex","BTCUSD",1740697669820,0.47750975,84695.0,84694.0,1.50074805]
["bitfinex","BTCUSD",1740697671850,0.47750975,84695.0,84694.0,1.5]
["bitfinex","BTCUSD",1740697672031,0.47835755,84695.0,84694.0,1.35037804]
["bitfinex","BTCUSD",1740697675559,3.47835755,84695.0,84694.0,1.35037804]
["bitfinex","BTCUSD",1740697678575,3.5982142,84695.0,84694.0,1.35037804]
["bitfinex","BTCUSD",1740697679200,3.47835755,84695.0,84694.0,1.35037804]
["bitfinex","BTCUSD",1740697683612,3.47835755,84695.0,84694.0,1.35080194]
["bitfinex","BTCUSD",1740697684520,3.47835755,84695.0,84694.0,1.23988131]
["bitfinex","BTCUSD",1740697684727,3.47835755,84695.0,84694.0,0.9439813]
["bitfinex","BTCUSD",1740697688340,0.47835755,84695.0,84694.0,0.9439813]
["bitfinex","BTCUSD",1740697688742,0.59191678,84695.0,84694.0,0.9439813]
["bitfinex","BTCUSD",1740697689107,0.47835755,84695.0,84694.0,0.9439813]
["bitfinex","BTCUSD",1740697696484,0.0008478,84695.0,84694.0,0.9439813]
["bitfinex","BTCUSD",1740697696649,0.1779538,84695.0,84694.0,0.9439813]
["bitfinex","BTCUSD",1740697702256,0.4779538,84695.0,84694.0,0.90825605]
["bitfinex","BTCUSD",1740697702461,0.177145,84676.0,84675.0,0.000424]
["bitfinex","BTCUSD",1740697703052,0.23264238,84677.0,84675.0,0.000424]
["bitfinex","BTCUSD",1740697703271,0.70978538,84677.0,84676.0,1.5]
["bitfinex","BTCUSD",1740697705503,0.70978538,84677.0,84676.0,1.502]
["bitfinex","BTCUSD",1740697707130,0.477143,84677.0,84676.0,1.502]
["bitfinex","BTCUSD",1740697707436,0.477143,84677.0,84676.0,1.5]
["bitfinex","BTCUSD",1740697707633,0.478143,84677.0,84676.0,1.5]
["bitfinex","BTCUSD",1740697708140,0.477143,84677.0,84676.0,1.5]
["bitfinex","BTCUSD",1740697708365,0.477143,84677.0,84676.0,1.1598246]
["bitfinex","BTCUSD",1740697708537,0.477143,84677.0,84676.0,1.1564338]
["bitfinex","BTCUSD",1740697708749,0.477143,84677.0,84676.0,1.1544338]
["bitfinex","BTCUSD",1740697709142,0.477143,84677.0,84676.0,1.2353338]
["bitfinex","BTCUSD",1740697709968,0.177129,84684.0,84676.0,1.3786738]
["bitfinex","BTCUSD",1740697710172,0.0491,84713.0,84677.0,0.11985665]
["bitfinex","BTCUSD",1740697710348,0.236137,84697.0,84679.0,0.0831]
["bitfinex","BTCUSD",1740697710550,0.177137,84680.0,84679.0,0.0821]
["bitfinex","BTCUSD",1740697710749,0.0090387,84698.0,84679.0,0.0821]
["bitfinex","BTCUSD",1740697710952,0.0090387,84698.0,84680.0,0.00165311]
["bitfinex","BTCUSD",1740697711174,0.17711,84693.0,84687.0,0.177122]
["bitfinex","BTCUSD",1740697711383,0.0048478,84695.0,84679.0,0.318285]
["bitfinex","BTCUSD",1740697711576,0.0048478,84695.0,84680.0,0.08091572]
["bitfinex","BTCUSD",1740697711780,0.177137,84680.0,84679.0,0.0821]
["bitfinex","BTCUSD",1740697711942,0.177137,84680.0,84679.0,0.18034]
["bitfinex","BTCUSD",1740697712392,0.236144,84694.0,84679.0,0.18034]
["bitfinex","BTCUSD",1740697712393,0.236104,84709.0,84679.0,0.18034]
["bitfinex","BTCUSD",1740697712601,0.177129,84684.0,84679.0,0.18034]
["bitfinex","BTCUSD",1740697713023,0.177137,84680.0,84679.0,0.18034]
["bitfinex","BTCUSD",1740697713242,0.236175,84683.0,84679.0,0.18034]
["bitfinex","BTCUSD",1740697713445,0.177137,84680.0,84679.0,0.18034]
["bitfinex","BTCUSD",1740697713823,0.177137,84680.0,84679.0,0.18434]
["bitfinex","BTCUSD",1740697714220,0.536125,84701.0,84679.0,1.68034]
["bitfinex","BTCUSD",1740697714418,0.3,84701.0,84680.0,0.11985665]
["bitfinex","BTCUSD",1740697714630,0.17712,84688.0,84682.0,0.177133]
["bitfinex","BTCUSD",1740697715034,0.17712,84688.0,84687.0,1.5]
["bitfinex","BTCUSD",1740697715261,0.24494007,84700.0,84687.0,1.5]
["bitfinex","BTCUSD",1740697715435,0.177118,84689.0,84687.0,1.5]
["bitfinex","BTCUSD",1740697715656,0.17712,84688.0,84687.0,1.5]
["bitfinex","BTCUSD",1740697717066,0.17712,84688.0,84687.0,1.501]
["bitfinex","BTCUSD",1740697717589,0.17712,84688.0,84687.0,1.5]
["bitfinex","BTCUSD",1740697717762,0.236122,84702.0,84687.0,1.5]
["bitfinex","BTCUSD",1740697717944,0.3,84701.0,84687.0,0.003]
["bitfinex","BTCUSD",1740697718143,0.17712,84688.0,84687.0,0.003]
["bitfinex","BTCUSD",1740697718467,0.17712,84688.0,84687.0,1.503]
["bitfinex","BTCUSD",1740697718662,0.236155,84691.0,84687.0,1.503]
["bitfinex","BTCUSD",1740697718847,0.17712,84688.0,84687.0,1.503]
["bitfinex","BTCUSD",1740697719271,0.17712,84688.0,84687.0,1.5]
["bitfinex","BTCUSD",1740697721331,0.2656773,84688.0,84687.0,1.503]
["bitfinex","BTCUSD",1740697721517,0.47712,84688.0,84687.0,1.503]
["bitfinex","BTCUSD",1740697722087,0.47712,84688.0,84687.0,1.5]
["bitfinex","BTCUSD",1740697722295,0.47712,84688.0,84687.0,1.501]
["bitfinex","BTCUSD",1740697724176,0.47712,84688.0,84687.0,0.001]
["bitfinex","BTCUSD",1740697726138,0.3,84688.0,84687.0,0.001]
["bitfinex","BTCUSD",1740697726366,0.41228393,84706.0,84687.0,0.001]
["bitfinex","BTCUSD",1740697726499,0.177118,84689.0,84688.0,0.0797]
["bitfinex","BTCUSD",1740697726841,0.177118,84689.0,84688.0,1.5797]
["bitfinex","BTCUSD",1740697727749,0.177118,84689.0,84688.0,1.5807]
["bitfinex","BTCUSD",1740697728548,0.26575938,84689.0,84688.0,1.501]
["bitfinex","BTCUSD",1740697728749,0.177118,84689.0,84688.0,1.501]
["bitfinex","BTCUSD",1740697729049,0.477118,84689.0,84688.0,1.501]
["bitfinex","BTCUSD",1740697729250,0.477118,84689.0,84688.0,0.001]
["bitfinex","BTCUSD",1740697730631,0.477143,84677.0,84676.0,0.000424]
["bitfinex","BTCUSD",1740697730814,0.5248573,84677.0,84676.0,0.000424]
["bitfinex","BTCUSD",1740697732536,0.477143,84677.0,84676.0,0.000424]
["bitfinex","BTCUSD",1740697732942,0.48602443,84677.0,84676.0,0.000424]
["bitfinex","BTCUSD",1740697733381,0.477143,84677.0,84676.0,0.000424]
["bitfinex","BTCUSD",1740697733546,0.478143,84677.0,84676.0,0.000424]
["bitfinex","BTCUSD",1740697734167,0.478143,84677.0,84676.0,1.500424]
["bitfinex","BTCUSD",1740697734931,0.477143,84677.0,84676.0,1.500424]
["bitfinex","BTCUSD",1740697735133,0.21864606,84677.0,84676.0,1.500424]
["bitfinex","BTCUSD",1740697735322,0.39578906,84677.0,84676.0,1.500424]
["bitfinex","BTCUSD",1740697736227,0.39578906,84677.0,84676.0,1.501424]
["bitfinex","BTCUSD",1740697741542,0.39578906,84677.0,84676.0,1.505424]
["bitfinex","BTCUSD",1740697741818,0.477143,84677.0,84676.0,1.505424]
["bitfinex","BTCUSD",1740697741995,0.3,84677.0,84676.0,1.505424]
["bitfinex","BTCUSD",1740697742179,0.477143,84677.0,84676.0,1.505424]
["bitfinex","BTCUSD",1740697742375,0.477143,84677.0,84676.0,1.603224]
["bitfinex","BTCUSD",1740697747573,0.477991,84677.0,84676.0,1.603224]
["bitfinex","BTCUSD",1740697747918,0.5975473,84677.0,84676.0,0.005424]
["bitfinex","BTCUSD",1740697749103,0.5975473,84677.0,84676.0,0.004424]
["bitfinex","BTCUSD",1740697749663,0.5975473,84677.0,84676.0,0.000424]
["bitfinex","BTCUSD",1740697750202,0.5995473,84677.0,84676.0,0.000424]
["bitfinex","BTCUSD",1740697750609,0.177154,84672.0,84664.0,1.5]
["bitfinex","BTCUSD",1740697750808,0.177168,84665.0,84664.0,1.499152]
["bitfinex","BTCUSD",1740697751369,0.477168,84665.0,84664.0,1.499152]
["bitfinex","BTCUSD",1740697752163,0.477168,84665.0,84664.0,1.49955575]
["bitfinex","BTCUSD",1740697753164,0.477168,84665.0,84664.0,1.50255575]
["bitfinex","BTCUSD",1740697753302,0.478168,84665.0,84664.0,1.50255575]
["bitfinex","BTCUSD",1740697753915,0.477168,84665.0,84664.0,1.49955575]
["bitfinex","BTCUSD",1740697754120,0.301,84665.0,84664.0,1.50255575]
["bitfinex","BTCUSD",1740697754519,0.478168,84665.0,84664.0,1.49955575]
["bitfinex","BTCUSD",1740697755058,0.479168,84665.0,84664.0,1.50355575]
["bitfinex","BTCUSD",1740697755450,0.478168,84665.0,84664.0,1.50355575]
["bitfinex","BTCUSD",1740697755826,0.478168,84665.0,84664.0,1.50655575]
["bitfinex","BTCUSD",1740697756227,0.3,84665.0,84664.0,1.67972575]
["bitfinex","BTCUSD",1740697756429,0.3,84665.0,84664.0,1.54845575]
["bitfinex","BTCUSD",1740697756720,0.301,84665.0,84664.0,1.55245575]
["bitfinex","BTCUSD",1740697756892,0.301,84665.0,84664.0,1.72962575]
["bitfinex","BTCUSD",1740697757653,0.301,84665.0,84664.0,1.55245575]
["bitfinex","BTCUSD",1740697758979,0.301,84665.0,84664.0,1.72962575]
["bitfinex","BTCUSD",1740697759141,0.301,84665.0,84664.0,1.55245575]
["bitfinex","BTCUSD",1740697760179,0.12167131,84665.0,84664.0,1.55245575]
["bitfinex","BTCUSD",1740697760395,0.001,84665.0,84664.0,1.6727364]
["bitfinex","BTCUSD",1740697760561,0.178168,84665.0,84664.0,1.6727364]
["bitfinex","BTCUSD",1740697761995,0.178168,84665.0,84664.0,1.50697975]
["bitfinex","BTCUSD",1740697762812,0.178168,84665.0,84664.0,1.50397975]
["bitfinex","BTCUSD",1740697762974,0.177168,84665.0,84664.0,1.49997975]
["bitfinex","BTCUSD",1740697763172,0.178168,84665.0,84664.0,1.50597975]
["bitfinex","BTCUSD",1740697763372,0.178168,84665.0,84664.0,1.50197975]
["bitfinex","BTCUSD",1740697763796,0.179168,84665.0,84664.0,1.50597975]
["bitfinex","BTCUSD",1740697764532,0.179168,84665.0,84664.0,1.50397975]
["bitfinex","BTCUSD",1740697764939,0.179168,84665.0,84664.0,1.50597975]
["bitfinex","BTCUSD",1740697765359,0.479168,84665.0,84664.0,1.50597975]
["bitfinex","BTCUSD",1740697765909,0.478168,84665.0,84664.0,1.50397975]
["bitfinex","BTCUSD",1740697766111,0.477168,84665.0,84664.0,1.49997975]
["bitfinex","BTCUSD",1740697766338,0.478168,84665.0,84664.0,1.50297975]
["bitfinex","BTCUSD",1740697769570,0.478168,84665.0,84664.0,1.58017975]
["bitfinex","BTCUSD",1740697770530,0.178168,84665.0,84664.0,1.58017975]
["bitfinex","BTCUSD",1740697770723,0.177168,84665.0,84664.0,1.57717975]
["bitfinex","BTCUSD",1740697770885,0.178168,84665.0,84664.0,1.58117975]
["bitfinex","BTCUSD",1740697771091,0.178168,84665.0,84664.0,1.58317975]
["bitfinex","BTCUSD",1740697771458,0.179016,84665.0,84664.0,1.58317975]
["bitfinex","BTCUSD",1740697774717,0.001848,84665.0,84664.0,1.58317975]
["bitfinex","BTCUSD",1740697774988,0.001848,84665.0,84664.0,1.80624975]
["bitfinex","BTCUSD",1740697775849,0.001848,84665.0,84664.0,2.12706895]
["bitfinex","BTCUSD",1740697776087,0.009826,84695.0,84676.0,0.177145]
["bitfinex","BTCUSD",1740697776236,0.0008478,84695.0,84676.0,0.5732642]
["bitfinex","BTCUSD",1740697776435,0.0008478,84695.0,84676.0,0.6191642]
["bitfinex","BTCUSD",1740697776636,0.1779538,84695.0,84676.0,0.73775911]
["bitfinex","BTCUSD",1740697776961,0.236185,84680.0,84676.0,2.06061411]
["bitfinex","BTCUSD",1740697777135,0.177991,84677.0,84676.0,1.9420192]
["bitfinex","BTCUSD",1740697777336,0.000848,84677.0,84676.0,1.9420192]
["bitfinex","BTCUSD",1740697777741,0.001848,84677.0,84676.0,1.9490192]
["bitfinex","BTCUSD",1740697777990,0.001848,84677.0,84676.0,1.9560192]
["bitfinex","BTCUSD",1740697778142,0.001848,84677.0,84676.0,2.25302085]
["bitfinex","BTCUSD",1740697778342,0.01730585,84711.0,84694.0,0.075]
["bitfinex","BTCUSD",1740697778551,0.25340285,84711.0,84694.0,0.1728]
["bitfinex","BTCUSD",1740697778724,0.236122,84702.0,84694.0,0.1728]
["bitfinex","BTCUSD",1740697778929,0.177101,84698.0,84694.0,1.6728]
["bitfinex","BTCUSD",1740697779126,0.236108,84707.0,84694.0,1.6728]
["bitfinex","BTCUSD",1740697779331,0.236128,84700.0,84694.0,1.6728]
["bitfinex","BTCUSD",1740697779567,0.1779538,84695.0,84694.0,1.57512056]
["bitfinex","BTCUSD",1740697779771,0.1779538,84695.0,84694.0,1.77455656]
["bitfinex","BTCUSD",1740697779930,0.236137,84697.0,84694.0,1.77455656]
["bitfinex","BTCUSD",1740697780142,0.177106,84695.0,84694.0,0.27455656]
["bitfinex","BTCUSD",1740697780347,0.25340285,84711.0,84694.0,0.17292056]
["bitfinex","BTCUSD",1740697780575,0.19437785,84711.0,84710.0,1.5]
["bitfinex","BTCUSD",1740697780773,0.19437785,84711.0,84710.0,1.5978]
["bitfinex","BTCUSD",1740697782412,0.19437785,84711.0,84710.0,1.6008]
["bitfinex","BTCUSD",1740697782898,0.49437785,84711.0,84710.0,1.6008]
["bitfinex","BTCUSD",1740697783844,0.49522585,84711.0,84710.0,1.6008]
["bitfinex","BTCUSD",1740697786390,0.5982563,84711.0,84710.0,0.003]
["bitfinex","BTCUSD",1740697786594,0.177106,84695.0,84694.0,0.00012056]
["bitfinex","BTCUSD",1740697786991,0.177106,84695.0,84694.0,1.50012056]
["bitfinex","BTCUSD",1740697787759,0.177106,84695.0,84694.0,1.50412056]
["bitfinex","BTCUSD",1740697788078,0.477106,84695.0,84694.0,1.50712056]
["bitfinex","BTCUSD",1740697788206,0.477106,84695.0,84694.0,1.50312056]
["bitfinex","BTCUSD",1740697791797,0.477106,84695.0,84694.0,1.50012056]
["bitfinex","BTCUSD",1740697792185,0.477106,84695.0,84694.0,1.50212056]
["bitfinex","BTCUSD",1740697793392,0.477106,84695.0,84694.0,1.50012056]
["bitfinex","BTCUSD",1740697793612,0.5965468,84695.0,84694.0,1.10623]
["bitfinex","BTCUSD",1740697793955,0.69449503,84695.0,84694.0,1.10823]
["bitfinex","BTCUSD",1740697794448,0.57505423,84695.0,84694.0,1.09447]
["bitfinex","BTCUSD",1740697794623,0.177135,84681.0,84680.0,0.09776]
["bitfinex","BTCUSD",1740697794829,0.17725601,84681.0,84680.0,0.09776]
["bitfinex","BTCUSD",1740697795229,0.17725601,84681.0,84680.0,1.59776]
["bitfinex","BTCUSD",1740697797242,0.17825601,84681.0,84680.0,1.59776]
["bitfinex","BTCUSD",1740697797676,0.17825601,84681.0,84680.0,1.60076]
["bitfinex","BTCUSD",1740697797858,0.17725601,84681.0,84680.0,1.60076]
["bitfinex","BTCUSD",1740697798378,0.47725601,84681.0,84680.0,1.60076]
["bitfinex","BTCUSD",1740697798718,0.47725601,84681.0,84680.0,1.68236]
["bitfinex","BTCUSD",1740697798921,0.52498161,84681.0,84680.0,1.60076]
["bitfinex","BTCUSD",1740697799328,0.47725601,84681.0,84680.0,1.503]
["bitfinex","BTCUSD",1740697801160,0.477168,84665.0,84664.0,0.000424]
["bitfinex","BTCUSD",1740697801360,0.477185,84657.0,84642.0,0.09776]
["bitfinex","BTCUSD",1740697802176,0.00643471,84681.0,84656.0,0.0840474]
["bitfinex","BTCUSD",1740697802378,0.00012101,84681.0,84666.0,0.23622]
["bitfinex","BTCUSD",1740697802580,0.177162,84668.0,84667.0,0.09776]
["bitfinex","BTCUSD",1740697802781,0.00913231,84681.0,84667.0,0.09776]
["bitfinex","BTCUSD",1740697803125,0.236183,84680.0,84667.0,0.09776]
["bitfinex","BTCUSD",1740697803289,0.236186,84679.0,84667.0,0.09776]
["bitfinex","BTCUSD",1740697803470,0.177162,84668.0,84667.0,0.09776]
["bitfinex","BTCUSD",1740697804517,0.177162,84668.0,84667.0,0.10076]
["bitfinex","BTCUSD",1740697804725,0.177158,84671.0,84667.0,0.10076]
["bitfinex","BTCUSD",1740697804924,0.00012101,84681.0,84669.0,0.236213]
["bitfinex","BTCUSD",1740697805154,0.00012101,84681.0,84667.0,1.607836]
["bitfinex","BTCUSD",1740697805155,0.236183,84680.0,84670.0,0.07785316]
["bitfinex","BTCUSD",1740697805361,0.3,84677.0,84670.0,0.07785316]
["bitfinex","BTCUSD",1740697805636,0.477143,84677.0,84676.0,1.5]
["bitfinex","BTCUSD",1740697806882,0.477143,84677.0,84676.0,1.502]
["bitfinex","BTCUSD",1740697807598,0.477143,84677.0,84676.0,1.62585665]
["bitfinex","BTCUSD",1740697808261,0.477143,84677.0,84676.0,1.506]
["bitfinex","BTCUSD",1740697810377,0.00096801,84681.0,84676.0,1.506]
["bitfinex","BTCUSD",1740697810587,0.177143,84677.0,84676.0,0.006]
["bitfinex","BTCUSD",1740697811729,0.177143,84677.0,84676.0,0.002]
["bitfinex","BTCUSD",1740697813636,0.177137,84680.0,84676.0,0.002]
["bitfinex","BTCUSD",1740697813838,0.00096801,84681.0,84676.0,0.002]
["bitfinex","BTCUSD",1740697814039,0.177141,84678.0,84676.0,0.002]
["bitfinex","BTCUSD",1740697814241,0.477143,84677.0,84676.0,0.002]
["bitfinex","BTCUSD",1740697814445,0.236188,84679.0,84676.0,0.002]
["bitfinex","BTCUSD",1740697814641,0.177143,84677.0,84676.0,0.002]
["bitfinex","BTCUSD",1740697815008,0.00096801,84681.0,84676.0,1.51082]
["bitfinex","BTCUSD",1740697815205,0.00096801,84681.0,84676.0,0.01182]
["bitfinex","BTCUSD",1740697815427,0.177139,84680.0,84676.0,0.001]
["bitfinex","BTCUSD",1740697815563,0.177139,84680.0,84670.0,0.0762]
["bitfinex","BTCUSD",1740697815564,0.00096801,84681.0,84679.0,1.5]
["bitfinex","BTCUSD",1740697815901,0.00096801,84681.0,84671.0,0.236206]
["bitfinex","BTCUSD",1740697816046,0.177139,84679.0,84676.0,0.004]
["bitfinex","BTCUSD",1740697816246,0.23714901,84681.0,84676.0,0.004]
["bitfinex","BTCUSD",1740697816247,0.177137,84680.0,84676.0,0.004]
["bitfinex","BTCUSD",1740697816490,0.177137,84680.0,84679.0,1.5]
["bitfinex","BTCUSD",1740697817479,0.00096801,84681.0,84679.0,1.5]
["bitfinex","BTCUSD",1740697817677,0.00096801,84681.0,84677.0,0.0181152]
["bitfinex","BTCUSD",1740697817883,0.00096801,84681.0,84676.0,0.004]
["bitfinex","BTCUSD",1740697818085,0.00096801,84681.0,84680.0,0.305037]
["bitfinex","BTCUSD",1740697818285,0.00096801,84681.0,84680.0,0.6258562]
["bitfinex","BTCUSD",1740697818528,0.00096801,84681.0,84680.0,0.72024313]
["bitfinex","BTCUSD",1740697819141,0.00096801,84681.0,84680.0,0.4487192]
["bitfinex","BTCUSD",1740697819302,0.00096801,84681.0,84680.0,0.68884222]
["bitfinex","BTCUSD",1740697819495,0.00096801,84681.0,84680.0,0.51170522]
["bitfinex","BTCUSD",1740697820103,0.00096801,84681.0,84680.0,0.68884222]
["bitfinex","BTCUSD",1740697820296,0.00096801,84681.0,84680.0,0.51170522]
["bitfinex","BTCUSD",1740697821974,0.17810301,84681.0,84680.0,0.5009792]
["bitfinex","BTCUSD",1740697822236,0.00096801,84681.0,84680.0,0.5009792]
["bitfinex","BTCUSD",1740697822686,0.00096801,84681.0,84680.0,0.5079792]
["bitfinex","BTCUSD",1740697823152,0.00096801,84681.0,84680.0,0.5009792]
["bitfinex","BTCUSD",1740697823274,0.00096801,84681.0,84680.0,0.6851162]
["bitfinex","BTCUSD",1740697823473,0.00096801,84681.0,84680.0,0.78424642]
["bitfinex","BTCUSD",1740697824745,0.00096801,84681.0,84680.0,0.77724642]
["bitfinex","BTCUSD",1740697824961,0.00096801,84681.0,84680.0,2.27724642]
["bitfinex","BTCUSD",1740697825162,0.00096801,84681.0,84680.0,2.28424642]
["bitfinex","BTCUSD",1740697826945,0.00096801,84681.0,84680.0,3.07084727]
["bitfinex","BTCUSD",1740697827130,0.00096801,84681.0,84680.0,3.42084727]
["bitfinex","BTCUSD",1740697827331,0.000848,84711.0,84688.0,0.05]
["bitfinex","BTCUSD",1740697827536,0.000848,84711.0,84710.0,0.255774]
["bitfinex","BTCUSD",1740697827537,0.00096928,84711.0,84710.0,0.255774]
["bitfinex","BTCUSD",1740697827784,0.00096928,84711.0,84710.0,0.6743132]
["bitfinex","BTCUSD",1740697827957,0.00096928,84711.0,84710.0,2.1743132]
["bitfinex","BTCUSD",1740697828160,0.00096928,84711.0,84710.0,2.18885405]
["bitfinex","BTCUSD",1740697828364,0.00096928,84711.0,84710.0,2.73675405]
["bitfinex","BTCUSD",1740697828570,0.00096928,84711.0,84710.0,2.85611648]
["bitfinex","BTCUSD",1740697829370,0.00096928,84711.0,84710.0,2.86211648]
["bitfinex","BTCUSD",1740697829753,0.00096928,84711.0,84710.0,2.85611648]
["bitfinex","BTCUSD",1740697830091,0.00096928,84711.0,84710.0,2.86311648]
["bitfinex","BTCUSD",1740697830706,0.00096928,84711.0,84710.0,2.90611648]
["bitfinex","BTCUSD",1740697830908,0.00096928,84711.0,84710.0,2.95611648]
["bitfinex","BTCUSD",1740697831127,0.00096928,84711.0,84710.0,2.96311648]
["bitfinex","BTCUSD",1740697831844,0.00096928,84711.0,84710.0,2.97011648]
["bitfinex","BTCUSD",1740697832289,0.00096928,84711.0,84710.0,3.31101648]
["bitfinex","BTCUSD",1740697832576,0.00499,84749.0,84738.0,0.254516]
["bitfinex","BTCUSD",1740697832773,0.00090946,84739.0,84738.0,1.29926005]
["bitfinex","BTCUSD",1740697832995,0.00090946,84739.0,84738.0,1.64926005]
["bitfinex","BTCUSD",1740697833208,0.00090946,84739.0,84738.0,1.69926005]
["bitfinex","BTCUSD",1740697833389,0.000848,84762.0,84760.0,0.25637]
["bitfinex","BTCUSD",1740697833584,0.00091005,84761.0,84760.0,0.35433]
["bitfinex","BTCUSD",1740697833923,0.00091005,84761.0,84760.0,0.17736]
["bitfinex","BTCUSD",1740697834130,0.17787805,84761.0,84760.0,0.09796]
["bitfinex","BTCUSD",1740697834443,0.00874608,84761.0,84760.0,0.107756]
["bitfinex","BTCUSD",1740697834641,0.00874608,84761.0,84760.0,0.09804]
["bitfinex","BTCUSD",1740697834642,0.24470408,84761.0,84760.0,0.09804]
["bitfinex","BTCUSD",1740697834881,0.41383605,84761.0,84760.0,0.09804]
["bitfinex","BTCUSD",1740697835085,0.41383605,84761.0,84760.0,1.59804]
["bitfinex","BTCUSD",1740697835086,0.42148115,84761.0,84760.0,1.59804]
["bitfinex","BTCUSD",1740697835387,0.42148115,84761.0,84760.0,1.71789665]
["bitfinex","BTCUSD",1740697836024,0.42148115,84761.0,84760.0,1.72289665]
["bitfinex","BTCUSD",1740697836395,0.00855515,84761.0,84760.0,1.72289665]
["bitfinex","BTCUSD",1740697836592,0.17787805,84761.0,84760.0,1.72689665]
["bitfinex","BTCUSD",1740697836818,0.00873417,84761.0,84760.0,1.90386665]
["bitfinex","BTCUSD",1740697837044,0.00091005,84761.0,84760.0,1.90386665]
["bitfinex","BTCUSD",1740697837188,0.00091005,84761.0,84760.0,1.89486665]
["bitfinex","BTCUSD",1740697837971,0.00091005,84761.0,84760.0,1.71789665]
["bitfinex","BTCUSD",1740697838675,0.17787805,84761.0,84760.0,1.71789665]
["bitfinex","BTCUSD",1740697838972,0.17787805,84761.0,84760.0,1.60504]
["bitfinex","BTCUSD",1740697839182,0.1857496,84761.0,84760.0,1.60504]
["bitfinex","BTCUSD",1740697839375,0.1857496,84761.0,84760.0,1.61204]
["bitfinex","BTCUSD",1740697839576,0.1857496,84761.0,84760.0,1.60504]
["bitfinex","BTCUSD",1740697839805,0.1857496,84761.0,84760.0,1.71789665]
["bitfinex","BTCUSD",1740697839935,0.1857496,84761.0,84760.0,1.61204]
["bitfinex","BTCUSD",1740697840134,0.0087816,84761.0,84760.0,1.61204]
["bitfinex","BTCUSD",1740697840595,0.00091005,84761.0,84760.0,1.78901]
["bitfinex","BTCUSD",1740697841412,0.17787805,84761.0,84760.0,1.61204]
["bitfinex","BTCUSD",1740697841554,0.17787805,84761.0,84760.0,1.73189665]
["bitfinex","BTCUSD",1740697841903,0.18557562,84761.0,84760.0,1.73189665]
["bitfinex","BTCUSD",1740697842261,0.00860762,84761.0,84760.0,1.73189665]
["bitfinex","BTCUSD",1740697842839,0.00091005,84761.0,84760.0,1.73189665]
["bitfinex","BTCUSD",1740697843046,0.00876389,84761.0,84760.0,1.73189665]
["bitfinex","BTCUSD",1740697843250,0.00876389,84761.0,84760.0,1.90886665]
["bitfinex","BTCUSD",1740697843492,0.00091005,84761.0,84760.0,1.90886665]
["bitfinex","BTCUSD",1740697843935,0.00091005,84761.0,84760.0,1.99026665]
["bitfinex","BTCUSD",1740697844117,0.00091005,84761.0,84760.0,2.03746665]
["bitfinex","BTCUSD",1740697844534,0.00091005,84761.0,84760.0,1.86049665]
["bitfinex","BTCUSD",1740697844889,0.00091005,84761.0,84760.0,2.03746665]
["bitfinex","BTCUSD",1740697845944,0.00091005,84761.0,84760.0,1.86049665]
["bitfinex","BTCUSD",1740697848263,0.00091005,84761.0,84760.0,2.18131585]
["bitfinex","BTCUSD",1740697848426,0.00091005,84761.0,84760.0,2.05271585]
["bitfinex","BTCUSD",1740697848427,0.17787805,84761.0,84760.0,2.05271585]
["bitfinex","BTCUSD",1740697848870,0.18574451,84761.0,84760.0,2.05271585]
["bitfinex","BTCUSD",1740697849071,0.00091005,84761.0,84760.0,2.05271585]
["bitfinex","BTCUSD",1740697849271,0.00877939,84761.0,84760.0,2.05271585]
["bitfinex","BTCUSD",1740697851400,0.00091005,84761.0,84760.0,2.05271585]
["bitfinex","BTCUSD",1740697851634,0.00877167,84761.0,84760.0,2.05271585]
["bitfinex","BTCUSD",1740697852362,0.00877861,84761.0,84760.0,2.05271585]
["bitfinex","BTCUSD",1740697852787,0.00091005,84761.0,84760.0,2.05271585]
["bitfinex","BTCUSD",1740697852989,0.00878101,84761.0,84760.0,2.05271585]
["bitfinex","BTCUSD",1740697853605,0.00091005,84761.0,84760.0,2.05271585]
["bitfinex","BTCUSD",1740697853865,0.00878101,84761.0,84760.0,2.05271585]
["bitfinex","BTCUSD",1740697854241,0.00091005,84761.0,84760.0,2.05271585]
["bitfinex","BTCUSD",1740697854440,0.18574901,84761.0,84760.0,2.05271585]
["bitfinex","BTCUSD",1740697854640,0.17787805,84761.0,84760.0,2.05271585]
["bitfinex","BTCUSD",1740697854846,0.18574901,84761.0,84760.0,2.05271585]
["bitfinex","BTCUSD",1740697855562,0.235954,84762.0,84760.0,2.05271585]
["bitfinex","BTCUSD",1740697855774,0.000847,84766.0,84760.0,2.05271585]
["bitfinex","BTCUSD",1740697855775,0.00787096,84761.0,84760.0,0.55271585]
["bitfinex","BTCUSD",1740697855950,0.176964,84763.0,84760.0,0.55271585]
["bitfinex","BTCUSD",1740697856131,0.176964,84763.0,84762.0,1.5]
["bitfinex","BTCUSD",1740697856838,0.176962,84764.0,84762.0,1.5]
["bitfinex","BTCUSD",1740697857150,0.176962,84764.0,84763.0,0.09488854]
["bitfinex","BTCUSD",1740697857537,0.176961,84764.0,84763.0,1.5]
["bitfinex","BTCUSD",1740697858704,0.176961,84764.0,84763.0,1.59764]
["bitfinex","BTCUSD",1740697858862,0.176961,84764.0,84763.0,1.60464]
["bitfinex","BTCUSD",1740697859460,0.176961,84764.0,84763.0,1.60964]
["bitfinex","BTCUSD",1740697859812,0.176961,84764.0,84763.0,1.512]
["bitfinex","BTCUSD",1740697859944,0.176961,84764.0,84763.0,1.60964]
["bitfinex","BTCUSD",1740697860347,0.177805,84766.0,84763.0,1.72949665]
["bitfinex","BTCUSD",1740697860547,0.17696,84765.0,84763.0,1.72949665]
["bitfinex","BTCUSD",1740697860791,0.176961,84764.0,84763.0,1.72949665]
["bitfinex","BTCUSD",1740697861508,0.176961,84764.0,84763.0,1.72249665]
["bitfinex","BTCUSD",1740697861919,0.176961,84764.0,84763.0,1.72949665]
["bitfinex","BTCUSD",1740697862121,0.176961,84764.0,84763.0,1.72249665]
["bitfinex","BTCUSD",1740697862491,0.1835271,84764.0,84763.0,1.72949665]
["bitfinex","BTCUSD",1740697863120,0.1835271,84764.0,84763.0,1.72449665]
["bitfinex","BTCUSD",1740697863626,0.000847,84766.0,84763.0,1.72449665]
["bitfinex","BTCUSD",1740697863826,0.18243852,84764.0,84763.0,0.10964]
["bitfinex","BTCUSD",1740697864151,0.18243225,84764.0,84763.0,0.10964]
["bitfinex","BTCUSD",1740697864367,0.18243225,84764.0,84763.0,1.60464]
["bitfinex","BTCUSD",1740697866024,0.18243225,84764.0,84763.0,1.507]
["bitfinex","BTCUSD",1740697866287,0.22883225,84764.0,84763.0,1.507]
["bitfinex","BTCUSD",1740697866530,0.22883225,84764.0,84763.0,1.512]
["bitfinex","BTCUSD",1740697866974,0.52883225,84764.0,84763.0,1.507]
["bitfinex","BTCUSD",1740697867194,0.52883225,84764.0,84763.0,1.51]
["bitfinex","BTCUSD",1740697867426,0.52883225,84764.0,84763.0,1.503]
["bitfinex","BTCUSD",1740697867562,0.52883225,84764.0,84763.0,1.505]
["bitfinex","BTCUSD",1740697867994,0.48243225,84764.0,84763.0,1.504]
["bitfinex","BTCUSD",1740697868206,0.48243225,84764.0,84763.0,1.51]
["bitfinex","BTCUSD",1740697869090,0.48243225,84764.0,84763.0,0.01]
["bitfinex","BTCUSD",1740697869606,0.48243225,84764.0,84763.0,1.506]
["bitfinex","BTCUSD",1740697869810,0.48243225,84764.0,84763.0,1.509]
["bitfinex","BTCUSD",1740697870361,0.48243225,84764.0,84763.0,1.5]
["bitfinex","BTCUSD",1740697870686,0.48243225,84764.0,84763.0,1.503]
["bitfinex","BTCUSD",1740697870902,0.48285535,84764.0,84763.0,1.62285665]
["bitfinex","BTCUSD",1740697871260,0.00589435,84764.0,84763.0,1.79982065]
["bitfinex","BTCUSD",1740697871418,0.0004231,84764.0,84763.0,1.90246065]
["bitfinex","BTCUSD",1740697871616,0.0004231,84764.0,84763.0,1.89746065]
["bitfinex","BTCUSD",1740697872015,0.0004231,84764.0,84763.0,1.90246065]
["bitfinex","BTCUSD",1740697872198,0.0004231,84764.0,84763.0,1.72049665]
["bitfinex","BTCUSD",1740697872607,0.0004231,84764.0,84763.0,1.59764]
["bitfinex","BTCUSD",1740697872803,0.0004231,84764.0,84763.0,1.60064]
["bitfinex","BTCUSD",1740697873257,0.0004231,84764.0,84763.0,1.5]
["bitfinex","BTCUSD",1740697873258,0.1773841,84764.0,84763.0,1.5]
["bitfinex","BTCUSD",1740697873458,0.1773841,84764.0,84763.0,1.59764]
["bitfinex","BTCUSD",1740697873690,0.1773841,84764.0,84763.0,1.60964]
["bitfinex","BTCUSD",1740697874056,0.1773841,84764.0,84763.0,1.59764]
["bitfinex","BTCUSD",1740697874257,0.1773841,84764.0,84763.0,1.60464]
["bitfinex","BTCUSD",1740697874459,0.1773841,84764.0,84763.0,1.61064]
["bitfinex","BTCUSD",1740697875118,0.0004231,84764.0,84763.0,1.60364]
["bitfinex","BTCUSD",1740697875327,0.0004231,84764.0,84763.0,1.72949665]
["bitfinex","BTCUSD",1740697875661,0.0004231,84764.0,84763.0,1.60364]
["bitfinex","BTCUSD",1740697875899,0.1773841,84764.0,84763.0,1.60764]
["bitfinex","BTCUSD",1740697876309,0.0004231,84764.0,84763.0,1.60764]
["bitfinex","BTCUSD",1740697876683,0.1773841,84764.0,84763.0,1.60164]
["bitfinex","BTCUSD",1740697876882,0.0004231,84764.0,84763.0,1.60164]
["bitfinex","BTCUSD",1740697877078,0.0004231,84764.0,84763.0,1.60464]
["bitfinex","BTCUSD",1740697877301,0.0004231,84764.0,84763.0,1.71749665]
["bitfinex","BTCUSD",1740697877524,0.0004231,84764.0,84763.0,1.72449665]
["bitfinex","BTCUSD",1740697877698,0.0004231,84764.0,84763.0,1.73049665]
["bitfinex","BTCUSD",1740697878143,0.0004231,84764.0,84763.0,1.72449665]
["bitfinex","BTCUSD",1740697878299,0.0004231,84764.0,84763.0,1.73149665]
["bitfinex","BTCUSD",1740697878903,0.0004231,84764.0,84763.0,1.72449665]
["bitfinex","BTCUSD",1740697879122,0.0004231,84764.0,84763.0,1.73149665]
["bitfinex","BTCUSD",1740697879737,0.0004231,84764.0,84763.0,1.71749665]
["bitfinex","BTCUSD",1740697879933,0.0004231,84764.0,84763.0,1.72449665]
["bitfinex","BTCUSD",1740697880256,0.0004231,84764.0,84763.0,1.73149665]
["bitfinex","BTCUSD",1740697881291,0.0004231,84764.0,84763.0,1.90846065]
["bitfinex","BTCUSD",1740697882810,0.0004231,84764.0,84763.0,1.73234265]
["bitfinex","BTCUSD",1740697883497,0.0004231,84764.0,84763.0,1.72534265]
["bitfinex","BTCUSD",1740697883707,0.0004231,84764.0,84763.0,1.73234265]
["bitfinex","BTCUSD",1740697883907,0.0004231,84764.0,84763.0,1.72534265]
["bitfinex","BTCUSD",1740697884283,0.0004231,84764.0,84763.0,1.73234265]
["bitfinex","BTCUSD",1740697884483,0.0004231,84764.0,84763.0,1.72534265]
["bitfinex","BTCUSD",1740697884807,0.0004231,84764.0,84763.0,1.73234265]
["bitfinex","BTCUSD",1740697884998,0.0004231,84764.0,84763.0,1.72534265]
["bitfinex","BTCUSD",1740697885190,0.0004231,84764.0,84763.0,1.73234265]
["bitfinex","BTCUSD",1740697898969,0.0004231,84764.0,84763.0,2.13606185]
["bitfinex","BTCUSD",1740697899102,0.0004231,84764.0,84763.0,3.21092585]
["bitfinex","BTCUSD",1740697899466,0.000848,84774.0,84763.0,3.21092585]
["bitfinex","BTCUSD",1740697899467,0.0004238,84808.0,84779.0,0.17693]
["bitfinex","BTCUSD",1740697899770,0.0154241,84786.0,84779.0,0.5501192]
["bitfinex","BTCUSD",1740697899954,0.2363229,84782.0,84779.0,0.4184192]
["bitfinex","BTCUSD",1740697900159,0.2363229,84782.0,84779.0,1.9184192]
["bitfinex","BTCUSD",1740697900160,0.0004239,84782.0,84779.0,1.9184192]
["bitfinex","BTCUSD",1740697901372,0.0004239,84782.0,84779.0,1.9254192]
["bitfinex","BTCUSD",1740697901578,0.0004239,84782.0,84779.0,2.04527585]
["bitfinex","BTCUSD",1740697903141,0.0004239,84782.0,84779.0,2.05227585]
["bitfinex","BTCUSD",1740697903519,0.1773479,84782.0,84779.0,2.05227585]
["bitfinex","BTCUSD",1740697903721,0.0004239,84782.0,84779.0,2.05227585]
["bitfinex","BTCUSD",1740697905663,0.0004239,84782.0,84779.0,1.95467585]
["bitfinex","BTCUSD",1740697905863,0.0004239,84782.0,84779.0,2.05227585]
["bitfinex","BTCUSD",1740697906460,0.1777758,84780.0,84779.0,2.05227585]
["bitfinex","BTCUSD",1740697906663,0.4777758,84780.0,84779.0,1.514]
["bitfinex","BTCUSD",1740697907250,0.48356127,84780.0,84779.0,1.514]
["bitfinex","BTCUSD",1740697907449,0.3,84779.0,84763.0,0.000846]
["bitfinex","BTCUSD",1740697907649,0.30663327,84780.0,84763.0,0.000846]
["bitfinex","BTCUSD",1740697907650,0.598261,84764.0,84763.0,0.000846]
["bitfinex","BTCUSD",1740697907833,0.49814927,84764.0,84763.0,0.000846]
["bitfinex","BTCUSD",1740697908035,0.37684927,84764.0,84763.0,0.000846]
["bitfinex","BTCUSD",1740697909252,0.37684927,84764.0,84763.0,0.002846]
["bitfinex","BTCUSD",1740697909652,0.37684927,84764.0,84763.0,0.000846]
["bitfinex","BTCUSD",1740697910073,0.38576857,84764.0,84763.0,0.002846]
["bitfinex","BTCUSD",1740697911773,0.17659783,84782.0,84763.0,0.002846]
["bitfinex","BTCUSD",1740697911939,0.235907,84779.0,84763.0,0.002846]
["bitfinex","BTCUSD",1740697912140,0.176959,84765.0,84763.0,0.002846]
["bitfinex","BTCUSD",1740697912362,0.176961,84764.0,84763.0,0.002846]
["bitfinex","BTCUSD",1740697912540,0.3,84778.0,84763.0,0.0128906]
["bitfinex","BTCUSD",1740697912743,0.176961,84764.0,84763.0,0.0128906]
["bitfinex","BTCUSD",1740697912940,0.176961,84764.0,84763.0,0.0108906]
["bitfinex","BTCUSD",1740697913343,0.176961,84764.0,84763.0,0.000846]
["bitfinex","BTCUSD",1740697913545,0.476961,84764.0,84763.0,0.098446]
["bitfinex","BTCUSD",1740697914509,0.3,84764.0,84763.0,0.102446]
["bitfinex","BTCUSD",1740697914618,0.476961,84764.0,84763.0,0.102446]
["bitfinex","BTCUSD",1740697914820,0.601461,84764.0,84763.0,0.102446]
["bitfinex","BTCUSD",1740697915126,0.601461,84764.0,84763.0,1.602446]
["bitfinex","BTCUSD",1740697915550,0.601461,84764.0,84763.0,1.605446]
["bitfinex","BTCUSD",1740697916801,0.301461,84764.0,84763.0,1.605446]
["bitfinex","BTCUSD",1740697917141,0.31034408,84764.0,84763.0,1.605446]
["bitfinex","BTCUSD",1740697917538,0.23414408,84764.0,84763.0,1.601446]
["bitfinex","BTCUSD",1740697917825,0.235946,84766.0,84763.0,1.598446]
["bitfinex","BTCUSD",1740697918123,0.176961,84764.0,84763.0,0.099446]
["bitfinex","BTCUSD",1740697918600,0.176961,84764.0,84763.0,1.599446]
["bitfinex","BTCUSD",1740697918802,0.0008478,84780.0,84763.0,1.599446]
["bitfinex","BTCUSD",1740697918980,0.176961,84764.0,84763.0,0.099446]
["bitfinex","BTCUSD",1740697919297,0.176961,84764.0,84763.0,0.1093906]
["bitfinex","BTCUSD",1740697919505,0.235934,84770.0,84763.0,0.099446]
["bitfinex","BTCUSD",1740697919643,7.15e-05,84776.0,84763.0,0.099446]
["bitfinex","BTCUSD",1740697919842,0.176961,84764.0,84763.0,0.098446]
["bitfinex","BTCUSD",1740697920309,0.176961,84764.0,84763.0,0.102446]
["bitfinex","BTCUSD",1740697920616,0.176961,84764.0,84763.0,0.098446]
["bitfinex","BTCUSD",1740697921309,0.176961,84764.0,84763.0,0.101446]
["bitfinex","BTCUSD",1740697921510,0.176961,84764.0,84763.0,0.104446]
["bitfinex","BTCUSD",1740697921811,0.176961,84764.0,84763.0,0.101446]
["bitfinex","BTCUSD",1740697922017,0.176961,84764.0,84763.0,0.098446]
["bitfinex","BTCUSD",1740697922243,0.176961,84764.0,84763.0,0.099446]
["bitfinex","BTCUSD",1740697923026,0.176961,84764.0,84763.0,0.102446]
["bitfinex","BTCUSD",1740697924982,0.176961,84764.0,84763.0,1.602446]
["bitfinex","BTCUSD",1740697928296,0.07000378,84786.0,84763.0,1.602446]
["bitfinex","BTCUSD",1740697928425,0.176961,84764.0,84763.0,0.102446]
["bitfinex","BTCUSD",1740697928833,0.176961,84764.0,84763.0,1.602446]
["bitfinex","BTCUSD",1740697929281,0.0004239,84782.0,84763.0,1.602446]
["bitfinex","BTCUSD",1740697929487,0.0004239,84782.0,84763.0,0.102446]
["bitfinex","BTCUSD",1740697929687,0.0004239,84782.0,84764.0,0.0911446]
["bitfinex","BTCUSD",1740697929907,0.0004239,84782.0,84775.0,1.5]
["bitfinex","BTCUSD",1740697930101,0.176927,84781.0,84775.0,1.5]
["bitfinex","BTCUSD",1740697930318,0.0004239,84782.0,84775.0,1.5]
["bitfinex","BTCUSD",1740697930515,0.1770075,84776.0,84775.0,1.5]
["bitfinex","BTCUSD",1740697930724,0.0020715,84776.0,84775.0,1.5]
["bitfinex","BTCUSD",1740697930925,7.15e-05,84776.0,84775.0,1.5]
["bitfinex","BTCUSD",1740697931139,7.15e-05,84776.0,84775.0,1.61985665]
["bitfinex","BTCUSD",1740697931338,7.15e-05,84776.0,84775.0,1.62385665]
["bitfinex","BTCUSD",1740697931551,7.15e-05,84776.0,84775.0,1.61985665]
["bitfinex","BTCUSD",1740697931752,7.15e-05,84776.0,84775.0,1.5]
["bitfinex","BTCUSD",1740697931873,0.1770075,84776.0,84775.0,1.507]
["bitfinex","BTCUSD",1740697932828,0.1810075,84776.0,84775.0,1.507]
["bitfinex","BTCUSD",1740697933042,0.1810075,84776.0,84775.0,1.5]
["bitfinex","BTCUSD",1740697933364,0.1810075,84776.0,84775.0,1.507]
["bitfinex","BTCUSD",1740697934057,0.1770075,84776.0,84775.0,1.507]
["bitfinex","BTCUSD",1740697934262,7.15e-05,84776.0,84775.0,1.507]
["bitfinex","BTCUSD",1740697934561,0.1780075,84776.0,84775.0,1.514]
["bitfinex","BTCUSD",1740697935144,0.0010715,84776.0,84775.0,1.514]
["bitfinex","BTCUSD",1740697935348,0.0010715,84776.0,84775.0,1.63385665]
["bitfinex","BTCUSD",1740697935600,0.0010715,84776.0,84775.0,1.71135665]
["bitfinex","BTCUSD",1740697936496,0.1780075,84776.0,84775.0,1.71135665]
["bitfinex","BTCUSD",1740697938435,0.0010715,84776.0,84775.0,1.71135665]
["bitfinex","BTCUSD",1740697938633,0.1780075,84776.0,84775.0,1.71135665]
["bitfinex","BTCUSD",1740697939243,0.0010715,84776.0,84775.0,1.71135665]
["bitfinex","BTCUSD",1740697939749,0.1780075,84776.0,84775.0,1.71135665]
["bitfinex","BTCUSD",1740697941352,0.0010715,84776.0,84775.0,1.71135665]
["bitfinex","BTCUSD",1740697941717,0.1780075,84776.0,84775.0,1.71135665]
["bitfinex","BTCUSD",1740697942014,0.0010715,84776.0,84775.0,1.71135665]
["bitfinex","BTCUSD",1740697942650,0.1780075,84776.0,84775.0,1.71135665]
["bitfinex","BTCUSD",1740697944877,0.1784311,84776.0,84775.0,1.71135665]
["bitfinex","BTCUSD",1740697946719,0.1784311,84776.0,84775.0,1.5915]
["bitfinex","BTCUSD",1740697950128,0.1784311,84776.0,84775.0,1.514]
["bitfinex","BTCUSD",1740697950299,0.1784311,84776.0,84775.0,1.61156]
["bitfinex","BTCUSD",1740697951050,0.1774311,84776.0,84775.0,1.59756]
["bitfinex","BTCUSD",1740697951252,0.1774311,84776.0,84775.0,1.60056]
["bitfinex","BTCUSD",1740697951463,0.1774311,84776.0,84775.0,1.60556]
["bitfinex","BTCUSD",1740697951764,0.1774311,84776.0,84775.0,1.60056]
["bitfinex","BTCUSD",1740697952081,0.1774311,84776.0,84775.0,1.60656]
["bitfinex","BTCUSD",1740697952290,0.1774311,84776.0,84775.0,1.60056]
["bitfinex","BTCUSD",1740697952474,0.1774311,84776.0,84775.0,1.72041665]
["bitfinex","BTCUSD",1740697952678,0.1774311,84776.0,84775.0,1.59756]
["bitfinex","BTCUSD",1740697953111,0.1774311,84776.0,84775.0,1.60156]
["bitfinex","BTCUSD",1740697953524,0.1774311,84776.0,84775.0,1.59756]
["bitfinex","BTCUSD",1740697953798,0.1774311,84776.0,84775.0,1.60556]
["bitfinex","BTCUSD",1740697954645,0.1774311,84776.0,84775.0,1.508]
["bitfinex","BTCUSD",1740697954852,0.1774311,84776.0,84775.0,1.60556]
["bitfinex","BTCUSD",1740697955054,0.1774311,84776.0,84775.0,1.72541665]
["bitfinex","BTCUSD",1740697956881,0.1774311,84776.0,84775.0,1.72241665]
["bitfinex","BTCUSD",1740697957222,0.1774311,84776.0,84775.0,1.72541665]
["bitfinex","BTCUSD",1740697957754,0.1774311,84776.0,84775.0,1.72241665]
["bitfinex","BTCUSD",1740697958183,0.1774311,84776.0,84775.0,1.59756]
["bitfinex","BTCUSD",1740697958493,0.1774311,84776.0,84775.0,1.60456]
["bitfinex","BTCUSD",1740697958861,0.17551042,84778.0,84775.0,1.60456]
["bitfinex","BTCUSD",1740697959043,0.176936,84776.0,84775.0,0.10756]
["bitfinex","BTCUSD",1740697959425,0.176936,84776.0,84775.0,1.60456]
["bitfinex","BTCUSD",1740697959830,0.176936,84776.0,84775.0,1.60956]
["bitfinex","BTCUSD",1740697960656,0.176936,84776.0,84775.0,1.60256]
["bitfinex","BTCUSD",1740697960896,0.176936,84776.0,84775.0,1.60856]
["bitfinex","BTCUSD",1740697961288,0.176936,84776.0,84775.0,1.60256]
["bitfinex","BTCUSD",1740697961462,0.176936,84776.0,84775.0,1.60956]
["bitfinex","BTCUSD",1740697965275,0.176936,84776.0,84775.0,1.512]
["bitfinex","BTCUSD",1740697965469,0.176936,84776.0,84775.0,1.60956]
["bitfinex","BTCUSD",1740697967426,0.176936,84776.0,84775.0,1.512]
["bitfinex","BTCUSD",1740697967799,0.36563867,84776.0,84775.0,1.512]
["bitfinex","BTCUSD",1740697967943,0.36606227,84776.0,84775.0,1.45322998]
["bitfinex","BTCUSD",1740697968252,0.36606227,84776.0,84775.0,1.44122998]
["bitfinex","BTCUSD",1740697968699,0.36606227,84776.0,84775.0,1.44222998]
["bitfinex","BTCUSD",1740697969175,0.3010596,84776.0,84775.0,1.44222998]
["bitfinex","BTCUSD",1740697969383,0.3020596,84776.0,84775.0,1.44222998]
["bitfinex","BTCUSD",1740697969765,0.3010596,84776.0,84775.0,1.44222998]
["bitfinex","BTCUSD",1740697970144,0.3020596,84776.0,84775.0,1.44222998]
["bitfinex","BTCUSD",1740697970557,0.3020596,84776.0,84775.0,1.44122998]
["bitfinex","BTCUSD",1740697970807,0.3020596,84776.0,84775.0,1.44222998]
["bitfinex","BTCUSD",1740697971210,0.37957463,84776.0,84775.0,1.44222998]
["bitfinex","BTCUSD",1740697971386,0.37957463,84776.0,84775.0,0.001]
["bitfinex","BTCUSD",1740697971985,0.20263863,84776.0,84771.0,1.5]
["bitfinex","BTCUSD",1740697972199,0.176945,84772.0,84771.0,1.5]
["bitfinex","BTCUSD",1740697973618,0.178945,84772.0,84771.0,1.5]
["bitfinex","BTCUSD",1740697974742,0.28002736,84772.0,84771.0,1.5]
["bitfinex","BTCUSD",1740697974938,0.478945,84772.0,84771.0,1.5]
["bitfinex","BTCUSD",1740697977040,0.48771336,84772.0,84771.0,1.5]
["bitfinex","BTCUSD",1740697977966,0.478945,84772.0,84771.0,1.5]
["bitfinex","BTCUSD",1740697978183,0.176945,84772.0,84771.0,1.5]
["bitfinex","BTCUSD",1740697979122,0.178945,84772.0,84771.0,1.5]
["bitfinex","BTCUSD",1740697979260,0.176945,84772.0,84771.0,1.5]
["bitfinex","BTCUSD",1740697979811,0.176945,84772.0,84771.0,1.62185665]
["bitfinex","BTCUSD",1740697980103,0.176945,84772.0,84771.0,1.5]
["bitfinex","BTCUSD",1740697980329,0.176945,84772.0,84771.0,1.504]
["bitfinex","BTCUSD",1740697980660,0.176945,84772.0,84771.0,1.503]
["bitfinex","BTCUSD",1740697980983,0.21149286,84773.0,84771.0,1.508]
["bitfinex","BTCUSD",1740697981183,0.176945,84772.0,84771.0,1.508847]
["bitfinex","BTCUSD",1740697981650,0.176945,84772.0,84771.0,1.505847]
["bitfinex","BTCUSD",1740697981844,0.176945,84772.0,84771.0,1.504847]
["bitfinex","BTCUSD",1740697982552,0.176945,84772.0,84771.0,1.500847]
["bitfinex","BTCUSD",1740697982750,0.176945,84772.0,84771.0,1.505847]
["bitfinex","BTCUSD",1740697983191,0.176945,84772.0,84771.0,1.511847]
["bitfinex","BTCUSD",1740697983595,0.176945,84772.0,84771.0,1.506847]
["bitfinex","BTCUSD",1740697983882,0.176945,84772.0,84771.0,1.500847]
["bitfinex","BTCUSD",1740697984093,0.176945,84772.0,84771.0,1.504847]
["bitfinex","BTCUSD",1740697985101,0.176945,84772.0,84771.0,1.500847]
["bitfinex","BTCUSD",1740697985505,0.176945,84772.0,84771.0,1.503847]
["bitfinex","BTCUSD",1740697985980,0.176945,84772.0,84771.0,1.500847]
["bitfinex","BTCUSD",1740697986161,0.176945,84772.0,84771.0,1.504847]
["bitfinex","BTCUSD",1740697986737,0.176945,84772.0,84771.0,1.508847]
["bitfinex","BTCUSD",1740697987031,0.176945,84772.0,84771.0,1.504847]
["bitfinex","BTCUSD",1740697987232,0.176945,84772.0,84771.0,1.505847]
["bitfinex","BTCUSD",1740697987444,0.176945,84772.0,84771.0,1.500847]
["bitfinex","BTCUSD",1740697987773,0.176945,84772.0,84771.0,1.504847]
["bitfinex","BTCUSD",1740697987977,0.176945,84772.0,84771.0,1.500847]
["bitfinex","BTCUSD",1740697988196,0.176945,84772.0,84771.0,1.505847]
["bitfinex","BTCUSD",1740697989405,0.26301455,84772.0,84771.0,0.009847]
["bitfinex","BTCUSD",1740697989604,0.18325792,84772.0,84771.0,0.009847]
["bitfinex","BTCUSD",1740697989776,0.176959,84765.0,84764.0,0.08589085]
["bitfinex","BTCUSD",1740697990012,0.176959,84765.0,84764.0,1.58596235]
["bitfinex","BTCUSD",1740697990215,0.18327192,84765.0,84764.0,1.58596235]
["bitfinex","BTCUSD",1740697990555,0.2367538,84780.0,84764.0,1.66926235]
["bitfinex","BTCUSD",1740697990797,0.176959,84765.0,84764.0,0.16926235]
["bitfinex","BTCUSD",1740697991003,0.176959,84765.0,84764.0,0.08696235]
["bitfinex","BTCUSD",1740697991160,0.176959,84765.0,84764.0,1.58696235]
["bitfinex","BTCUSD",1740697991565,0.176959,84765.0,84764.0,1.58896235]
["bitfinex","BTCUSD",1740697992207,0.176959,84765.0,84764.0,1.58796235]
["bitfinex","BTCUSD",1740697992959,0.176959,84765.0,84764.0,1.58596235]
["bitfinex","BTCUSD",1740697993215,0.176959,84765.0,84764.0,1.58796235]
["bitfinex","BTCUSD",1740697993417,0.176959,84765.0,84764.0,1.58896235]
["bitfinex","BTCUSD",1740697993596,0.176959,84765.0,84764.0,1.58696235]
["bitfinex","BTCUSD",1740697993773,0.176959,84765.0,84764.0,1.58796235]
["bitfinex","BTCUSD",1740697993971,0.176959,84765.0,84764.0,1.58696235]
["bitfinex","BTCUSD",1740697994154,0.18587933,84767.0,84764.0,1.58696235]
["bitfinex","BTCUSD",1740697994520,0.2363416,84776.0,84764.0,0.08896235]
["bitfinex","BTCUSD",1740697994657,0.176956,84767.0,84764.0,0.08896235]
["bitfinex","BTCUSD",1740697995067,0.176959,84765.0,84764.0,0.08896235]
["bitfinex","BTCUSD",1740697995271,0.353802,84793.0,84764.0,0.08696235]
["bitfinex","BTCUSD",1740697995633,0.176959,84765.0,84764.0,0.08696235]
["bitfinex","BTCUSD",1740697996000,0.176959,84765.0,84764.0,1.58696235]
["bitfinex","BTCUSD",1740697996177,0.176959,84765.0,84764.0,1.5000715]
["bitfinex","BTCUSD",1740697996547,0.176959,84765.0,84764.0,1.5976315]
["bitfinex","BTCUSD",1740697997142,0.177959,84765.0,84764.0,1.6036315]
["bitfinex","BTCUSD",1740697997561,0.177959,84765.0,84764.0,1.6056315]
["bitfinex","BTCUSD",1740697997685,0.177959,84765.0,84764.0,1.6036315]
["bitfinex","BTCUSD",1740697997892,0.177959,84765.0,84764.0,1.72348815]
["bitfinex","BTCUSD",1740697998103,0.178959,84765.0,84764.0,1.72948815]
["bitfinex","BTCUSD",1740697998327,0.176959,84765.0,84764.0,1.71748815]
["bitfinex","BTCUSD",1740697998528,0.176959,84765.0,84764.0,1.6046315]
["bitfinex","BTCUSD",1740697998758,0.177959,84765.0,84764.0,1.6046315]
["bitfinex","BTCUSD",1740697999086,0.177959,84765.0,84764.0,1.5976315]
["bitfinex","BTCUSD",1740697999292,0.178959,84765.0,84764.0,1.6046315]
["bitfinex","BTCUSD",1740698000267,0.179959,84765.0,84764.0,1.6056315]
["bitfinex","BTCUSD",1740698000675,0.177959,84765.0,84764.0,1.5986315]
["bitfinex","BTCUSD",1740698001082,0.177959,84765.0,84764.0,1.6056315]
["bitfinex","BTCUSD",1740698001276,0.177959,84765.0,84764.0,1.5986315]
["bitfinex","BTCUSD",1740698001623,0.177959,84765.0,84764.0,1.6056315]
["bitfinex","BTCUSD",1740698001826,0.176959,84765.0,84764.0,1.6046315]
["bitfinex","BTCUSD",1740698002231,0.177959,84765.0,84764.0,1.6086315]
["bitfinex","BTCUSD",1740698002398,0.177959,84765.0,84764.0,1.6016315]
["bitfinex","BTCUSD",1740698002590,0.177959,84765.0,84764.0,1.6086315]
["bitfinex","BTCUSD",1740698004664,0.177959,84765.0,84764.0,1.6094783]
["bitfinex","BTCUSD",1740698009104,0.001,84765.0,84764.0,1.72933495]
["bitfinex","BTCUSD",1740698009308,0.001,84765.0,84764.0,2.30551515]
["bitfinex","BTCUSD",1740698009522,0.001,84765.0,84764.0,2.367456]
["bitfinex","BTCUSD",1740698009845,0.001,84765.0,84764.0,2.915356]
["bitfinex","BTCUSD",1740698010738,0.235872,84792.0,84783.0,0.1236]
["bitfinex","BTCUSD",1740698010920,0.177742,84796.0,84785.0,0.176918]
["bitfinex","BTCUSD",1740698011127,0.176912,84788.0,84784.0,0.09756]
["bitfinex","BTCUSD",1740698011320,0.176912,84788.0,84786.0,1.5]
["bitfinex","BTCUSD",1740698011728,0.1773364,84787.0,84786.0,1.5]
["bitfinex","BTCUSD",1740698011922,0.0004234,84787.0,84786.0,1.498]
["bitfinex","BTCUSD",1740698012750,0.0004234,84787.0,84786.0,1.503]
["bitfinex","BTCUSD",1740698013088,0.01422983,84787.0,84786.0,1.503]
["bitfinex","BTCUSD",1740698013232,0.0004234,84787.0,84786.0,1.503]
["bitfinex","BTCUSD",1740698013442,0.0004234,84787.0,84786.0,1.508]
["bitfinex","BTCUSD",1740698013933,0.1773364,84787.0,84786.0,1.59366144]
["bitfinex","BTCUSD",1740698014080,0.1773364,84787.0,84786.0,1.508]
["bitfinex","BTCUSD",1740698014259,0.1910983,84787.0,84786.0,0.01]
["bitfinex","BTCUSD",1740698014451,0.1910983,84787.0,84786.0,0.10752]
["bitfinex","BTCUSD",1740698014657,0.0141853,84787.0,84786.0,0.10752]
["bitfinex","BTCUSD",1740698014890,0.1910983,84787.0,84786.0,1.68582]
["bitfinex","BTCUSD",1740698015094,0.1910983,84787.0,84786.0,1.68082]
["bitfinex","BTCUSD",1740698015292,0.1910983,84787.0,84786.0,1.67582]
["bitfinex","BTCUSD",1740698015496,0.0141853,84787.0,84786.0,1.67982]
["bitfinex","BTCUSD",1740698015700,0.0141853,84787.0,84786.0,1.79967665]
["bitfinex","BTCUSD",1740698015899,0.1910983,84787.0,84786.0,1.79567665]
["bitfinex","BTCUSD",1740698016081,0.1910983,84787.0,84786.0,1.67982]
["bitfinex","BTCUSD",1740698016477,0.1910983,84787.0,84786.0,1.68482]
["bitfinex","BTCUSD",1740698017949,0.1910983,84787.0,84786.0,1.6856668]
["bitfinex","BTCUSD",1740698018314,0.0141853,84787.0,84786.0,1.6856668]
["bitfinex","BTCUSD",1740698018526,0.1910983,84787.0,84786.0,1.6856668]
["bitfinex","BTCUSD",1740698021368,0.1910983,84787.0,84786.0,1.6073668]
["bitfinex","BTCUSD",1740698023633,0.26374785,84787.0,84786.0,1.5098468]
["bitfinex","BTCUSD",1740698024366,0.19746212,84787.0,84786.0,1.5048468]
["bitfinex","BTCUSD",1740698024573,0.19746212,84787.0,84786.0,1.5008468]
["bitfinex","BTCUSD",1740698024779,0.19746212,84787.0,84786.0,1.5038468]
["bitfinex","BTCUSD",1740698025184,0.19746212,84787.0,84786.0,1.5008468]
["bitfinex","BTCUSD",1740698025383,0.1910983,84787.0,84786.0,1.5008468]
["bitfinex","BTCUSD",1740698025589,0.1920983,84787.0,84786.0,1.5983668]
["bitfinex","BTCUSD",1740698026399,0.1910983,84787.0,84786.0,1.5983668]
["bitfinex","BTCUSD",1740698027129,0.1910983,84787.0,84786.0,1.6003668]
["bitfinex","BTCUSD",1740698028452,0.1910983,84787.0,84786.0,1.6013668]
["bitfinex","BTCUSD",1740698028955,0.1910983,84787.0,84786.0,1.6003668]
["bitfinex","BTCUSD",1740698029317,0.1910983,84787.0,84786.0,1.6023668]
["bitfinex","BTCUSD",1740698030823,0.1910983,84787.0,84786.0,1.6003668]
["bitfinex","BTCUSD",1740698031364,0.1910983,84787.0,84786.0,1.6013668]
["bitfinex","BTCUSD",1740698031549,0.1910983,84787.0,84786.0,1.5993668]
["bitfinex","BTCUSD",1740698031729,0.1910983,84787.0,84786.0,1.5983668]
["bitfinex","BTCUSD",1740698032134,0.25738403,84787.0,84786.0,1.5983668]
["bitfinex","BTCUSD",1740698032353,0.19746641,84787.0,84786.0,1.5983668]
["bitfinex","BTCUSD",1740698032560,0.1910983,84787.0,84786.0,1.5983668]
["bitfinex","BTCUSD",1740698033140,0.20563915,84787.0,84786.0,1.42897848]
["bitfinex","BTCUSD",1740698033334,0.20563915,84787.0,84786.0,0.0008468]
["bitfinex","BTCUSD",1740698034308,0.20663915,84787.0,84786.0,0.0008468]
["bitfinex","BTCUSD",1740698034627,0.30982636,84787.0,84786.0,0.0008468]
["bitfinex","BTCUSD",1740698034823,0.30982636,84787.0,84768.0,0.09752]
["bitfinex","BTCUSD",1740698034824,0.176951,84769.0,84768.0,0.09752]
["bitfinex","BTCUSD",1740698035908,0.176951,84769.0,84768.0,1.59752]
["bitfinex","BTCUSD",1740698036715,0.176951,84769.0,84768.0,1.60152]
["bitfinex","BTCUSD",1740698037234,0.176951,84769.0,84768.0,1.60452]
["bitfinex","BTCUSD",1740698037438,0.19035923,84787.0,84768.0,1.68242]
["bitfinex","BTCUSD",1740698037690,0.176951,84769.0,84768.0,0.18242]
["bitfinex","BTCUSD",1740698037864,0.176951,84769.0,84768.0,0.10452]
["bitfinex","BTCUSD",1740698038163,0.176951,84769.0,84768.0,1.60452]
["bitfinex","BTCUSD",1740698039037,0.176951,84769.0,84768.0,1.59752]
["bitfinex","BTCUSD",1740698039198,0.26632743,84769.0,84768.0,1.59752]
["bitfinex","BTCUSD",1740698040042,0.26632743,84769.0,84768.0,1.60152]
["bitfinex","BTCUSD",1740698040966,0.26632743,84769.0,84768.0,1.60452]
["bitfinex","BTCUSD",1740698041162,0.176951,84769.0,84768.0,1.6053668]
["bitfinex","BTCUSD",1740698044520,0.176951,84769.0,84768.0,1.6053668]
["bitfinex","BTCUSD",1740698045511,0.11252981,84771.0,84768.0,1.6053668]
["bitfinex","BTCUSD",1740698045843,0.176951,84769.0,84768.0,1.6053668]
["bitfinex","BTCUSD",1740698046387,0.176951,84769.0,84768.0,1.6023668]
["bitfinex","BTCUSD",1740698046801,0.176951,84769.0,84768.0,1.6043668]
["bitfinex","BTCUSD",1740698047187,0.176951,84769.0,84768.0,1.5048468]
["bitfinex","BTCUSD",1740698047564,0.176951,84769.0,84768.0,1.5078468]
["bitfinex","BTCUSD",1740698049930,0.176951,84769.0,84768.0,0.0078468]
["bitfinex","BTCUSD",1740698050374,0.176951,84769.0,84768.0,1.5078468]
["bitfinex","BTCUSD",1740698055228,0.235928,84772.0,84768.0,1.5078468]
["bitfinex","BTCUSD",1740698055534,0.176951,84769.0,84768.0,1.5078468]
["bitfinex","BTCUSD",1740698055688,0.176949,84770.0,84769.0,0.0776]
["bitfinex","BTCUSD",1740698056264,0.176949,84770.0,84769.0,0.1257]
["bitfinex","BTCUSD",1740698057922,0.176949,84770.0,84769.0,0.1297]
["bitfinex","BTCUSD",1740698059093,0.176949,84770.0,84769.0,0.1257]
["bitfinex","BTCUSD",1740698059305,0.176949,84770.0,84769.0,0.1367]
["bitfinex","BTCUSD",1740698061359,0.176949,84770.0,84769.0,1.6367]
["bitfinex","BTCUSD",1740698066584,0.176949,84770.0,84769.0,1.6307]
["bitfinex","BTCUSD",1740698066732,0.176949,84770.0,84769.0,1.6257]
["bitfinex","BTCUSD",1740698066935,0.176949,84770.0,84769.0,1.6367]
["bitfinex","BTCUSD",1740698067129,0.176949,84770.0,84769.0,1.637547]
["bitfinex","BTCUSD",1740698067350,0.176949,84770.0,84769.0,1.735027]
["bitfinex","BTCUSD",1740698068588,0.176949,84770.0,84769.0,1.729027]
["bitfinex","BTCUSD",1740698068799,0.176949,84770.0,84769.0,1.735027]
["bitfinex","BTCUSD",1740698069101,0.176949,84770.0,84769.0,1.724027]
["bitfinex","BTCUSD",1740698069308,0.176949,84770.0,84769.0,1.735027]
["bitfinex","BTCUSD",1740698071202,0.176949,84770.0,84769.0,1.730027]
["bitfinex","BTCUSD",1740698072560,0.176949,84770.0,84769.0,1.735027]
["bitfinex","BTCUSD",1740698076537,0.176949,84770.0,84769.0,1.729027]
["bitfinex","BTCUSD",1740698076954,0.176949,84770.0,84769.0,1.733027]
["bitfinex","BTCUSD",1740698078052,0.176949,84770.0,84769.0,1.728027]
["bitfinex","BTCUSD",1740698078276,0.176949,84770.0,84769.0,1.724027]
["bitfinex","BTCUSD",1740698078751,0.176949,84770.0,84769.0,1.729027]
["bitfinex","BTCUSD",1740698079674,0.176949,84770.0,84769.0,1.733027]
["bitfinex","BTCUSD",1740698080013,0.1773725,84770.0,84769.0,1.728027]
["bitfinex","BTCUSD",1740698081588,0.1773725,84770.0,84769.0,1.731027]
["bitfinex","BTCUSD",1740698082070,0.2363134,84786.0,84769.0,1.85088365]
["bitfinex","BTCUSD",1740698082241,0.0004234,84786.0,84770.0,0.39897045]
["bitfinex","BTCUSD",1740698082458,0.1773404,84786.0,84773.0,0.077]
["bitfinex","BTCUSD",1740698082605,0.0004234,84786.0,84785.0,1.5]
["bitfinex","BTCUSD",1740698082805,0.1773394,84786.0,84785.0,1.577]
["bitfinex","BTCUSD",1740698083915,0.1793394,84786.0,84785.0,1.577]
["bitfinex","BTCUSD",1740698084137,0.1773394,84786.0,84785.0,1.577]
["bitfinex","BTCUSD",1740698085316,0.1773394,84786.0,84785.0,1.579]
["bitfinex","BTCUSD",1740698085519,0.1773394,84786.0,84785.0,1.502]
["bitfinex","BTCUSD",1740698085726,0.18370876,84786.0,84785.0,1.502]
["bitfinex","BTCUSD",1740698086332,0.1773394,84786.0,84785.0,1.502]
["bitfinex","BTCUSD",1740698087782,0.1773394,84786.0,84785.0,1.59944]
["bitfinex","BTCUSD",1740698093255,0.1773394,84786.0,84785.0,1.5977456]
["bitfinex","BTCUSD",1740698095270,0.1773394,84786.0,84785.0,1.5003056]
["bitfinex","BTCUSD",1740698095496,0.1773394,84786.0,84785.0,1.5977456]
["bitfinex","BTCUSD",1740698099777,0.235885,84787.0,84785.0,1.5977456]
["bitfinex","BTCUSD",1740698099976,0.176916,84786.0,84785.0,0.09944]
["bitfinex","BTCUSD",1740698100375,0.176916,84786.0,84785.0,1.59944]
["bitfinex","BTCUSD",1740698102934,0.19528831,84788.0,84785.0,1.59944]
["bitfinex","BTCUSD",1740698103213,0.176916,84786.0,84785.0,1.59944]
["bitfinex","BTCUSD",1740698104571,0.1773396,84786.0,84785.0,1.59944]
["bitfinex","BTCUSD",1740698105273,0.20936016,84787.0,84785.0,1.59944]
["bitfinex","BTCUSD",1740698105474,0.20936016,84787.0,84780.0,0.01455999]
["bitfinex","BTCUSD",1740698105475,0.2359,84782.0,84780.0,0.01455999]
["bitfinex","BTCUSD",1740698105703,0.176947,84771.0,84770.0,0.0008472]
["bitfinex","BTCUSD",1740698107149,0.176947,84771.0,84770.0,0.0038472]
["bitfinex","BTCUSD",1740698107465,0.176947,84771.0,84770.0,0.0048472]
["bitfinex","BTCUSD",1740698107877,0.176947,84771.0,84770.0,0.0008472]
["bitfinex","BTCUSD",1740698108106,0.176947,84771.0,84770.0,1.5018472]
["bitfinex","BTCUSD",1740698109223,0.176947,84771.0,84770.0,1.5038472]
["bitfinex","BTCUSD",1740698109422,0.176947,84771.0,84770.0,1.5018472]
["bitfinex","BTCUSD",1740698109664,0.176947,84771.0,84770.0,1.5008472]
["bitfinex","BTCUSD",1740698109867,0.176947,84771.0,84770.0,1.5038472]
["bitfinex","BTCUSD",1740698113226,0.235922,84774.0,84770.0,1.5038472]
["bitfinex","BTCUSD",1740698113569,0.176947,84771.0,84770.0,0.0038472]
["bitfinex","BTCUSD",1740698114296,0.176947,84771.0,84770.0,1.5038472]
["bitfinex","BTCUSD",1740698119190,0.2654179,84771.0,84770.0,1.5038472]
["bitfinex","BTCUSD",1740698119392,0.176947,84771.0,84770.0,1.5038472]
["bitfinex","BTCUSD",1740698124826,0.176947,84771.0,84770.0,1.5028472]
["bitfinex","BTCUSD",1740698125028,0.176947,84771.0,84770.0,1.5038472]
["bitfinex","BTCUSD",1740698126491,0.176947,84771.0,84770.0,1.5018472]
["bitfinex","BTCUSD",1740698126893,0.176947,84771.0,84770.0,1.5038472]
["bitfinex","BTCUSD",1740698127097,0.18331636,84771.0,84770.0,1.5038472]
["bitfinex","BTCUSD",1740698131575,0.176947,84771.0,84770.0,1.5038472]
["bitfinex","BTCUSD",1740698135511,0.176947,84771.0,84770.0,1.6306472]
["bitfinex","BTCUSD",1740698135711,0.176947,84771.0,84770.0,1.5038472]
["bitfinex","BTCUSD",1740698137809,0.18331636,84771.0,84770.0,1.5038472]
["bitfinex","BTCUSD",1740698139346,0.176947,84771.0,84770.0,1.5038472]
["bitfinex","BTCUSD",1740698139709,0.176947,84771.0,84770.0,1.5018472]
["bitfinex","BTCUSD",1740698139910,0.176947,84771.0,84770.0,1.5028472]
["bitfinex","BTCUSD",1740698140383,0.176947,84771.0,84770.0,1.5018472]
["bitfinex","BTCUSD",1740698143012,0.0004235,84773.0,84770.0,1.62170385]
["bitfinex","BTCUSD",1740698143143,0.1773685,84773.0,84770.0,0.12170385]
["bitfinex","BTCUSD",1740698143345,0.0004235,84773.0,84771.0,0.1251]
["bitfinex","BTCUSD",1740698143615,0.0004235,84773.0,84772.0,1.5755]
["bitfinex","BTCUSD",1740698143752,0.0004235,84773.0,84772.0,1.802045]
["bitfinex","BTCUSD",1740698143948,0.0004235,84773.0,84772.0,2.1228642]
["bitfinex","BTCUSD",1740698145185,0.0004235,84773.0,84772.0,2.1278642]
["bitfinex","BTCUSD",1740698145381,0.0004235,84773.0,84772.0,2.24772085]
["bitfinex","BTCUSD",1740698145659,0.00499,84800.0,84775.0,0.0497]
["bitfinex","BTCUSD",1740698145912,0.176911,84789.0,84776.0,0.3208192]
["bitfinex","BTCUSD",1740698146148,0.176911,84789.0,84778.0,0.0769]
["bitfinex","BTCUSD",1740698146366,0.176911,84789.0,84788.0,1.5769]
["bitfinex","BTCUSD",1740698147079,0.19348894,84789.0,84788.0,1.5769]
["bitfinex","BTCUSD",1740698147308,0.19348894,84789.0,84788.0,1.66256144]
["bitfinex","BTCUSD",1740698147783,0.19348894,84789.0,84788.0,1.66656144]
["bitfinex","BTCUSD",1740698148059,0.01657794,84789.0,84788.0,1.71626144]
["bitfinex","BTCUSD",1740698148290,0.00499,84800.0,84789.0,0.132]
["bitfinex","BTCUSD",1740698148526,0.00499,84800.0,84797.0,0.0497]
["bitfinex","BTCUSD",1740698148768,0.00499,84800.0,84798.0,0.09957071]
["bitfinex","BTCUSD",1740698148963,0.00499,84800.0,84799.0,0.0823]
["bitfinex","BTCUSD",1740698149247,0.02190037,84800.0,84799.0,0.18018]
["bitfinex","BTCUSD",1740698149481,0.19878637,84800.0,84799.0,1.68018]
["bitfinex","BTCUSD",1740698149952,0.02230443,84800.0,84799.0,1.68018]
["bitfinex","BTCUSD",1740698150169,0.02230443,84800.0,84799.0,1.80603665]
["bitfinex","BTCUSD",1740698150651,0.02230443,84800.0,84799.0,1.80003665]
["bitfinex","BTCUSD",1740698150914,0.02230443,84800.0,84799.0,1.80703665]
["bitfinex","BTCUSD",1740698151099,0.02230443,84800.0,84799.0,1.81403665]
["bitfinex","BTCUSD",1740698152103,0.02230443,84800.0,84799.0,1.80703665]
["bitfinex","BTCUSD",1740698152277,0.02230443,84800.0,84799.0,1.81403665]
["bitfinex","BTCUSD",1740698152588,0.02230443,84800.0,84799.0,1.80703665]
["bitfinex","BTCUSD",1740698152735,0.02230443,84800.0,84799.0,1.98392465]
["bitfinex","BTCUSD",1740698152944,0.02230443,84800.0,84799.0,1.99092465]
["bitfinex","BTCUSD",1740698153533,0.00539406,84800.0,84799.0,1.98392465]
["bitfinex","BTCUSD",1740698153972,0.0173565,84808.0,84799.0,2.04555585]
["bitfinex","BTCUSD",1740698154180,0.01742796,84808.0,84807.0,0.40245893]
["bitfinex","BTCUSD",1740698154585,0.00049526,84808.0,84807.0,1.90245893]
["bitfinex","BTCUSD",1740698154796,0.0004241,84819.0,84807.0,1.59438693]
["bitfinex","BTCUSD",1740698154967,0.0004241,84819.0,84808.0,0.32246958]
["bitfinex","BTCUSD",1740698155167,0.0004241,84819.0,84810.0,0.235821]
["bitfinex","BTCUSD",1740698155392,0.01718307,84819.0,84818.0,1.5]
["bitfinex","BTCUSD",1740698155599,0.01718307,84819.0,84818.0,1.72868]
["bitfinex","BTCUSD",1740698155806,0.0002,84829.0,84818.0,1.72868]
["bitfinex","BTCUSD",1740698156162,0.00506143,84826.0,84818.0,0.22868]
["bitfinex","BTCUSD",1740698156563,0.176847,84819.0,84818.0,0.22868]
["bitfinex","BTCUSD",1740698156718,0.176847,84819.0,84818.0,0.251548]
["bitfinex","BTCUSD",1740698157062,0.176847,84819.0,84818.0,0.2286]
["bitfinex","BTCUSD",1740698157290,0.19412041,84819.0,84818.0,0.2286]
["bitfinex","BTCUSD",1740698157470,0.01727341,84819.0,84818.0,0.2356]
["bitfinex","BTCUSD",1740698157669,0.19412041,84819.0,84818.0,0.2356]
["bitfinex","BTCUSD",1740698157869,0.176847,84819.0,84818.0,0.2426]
["bitfinex","BTCUSD",1740698158071,0.00506143,84826.0,84818.0,0.2426]
["bitfinex","BTCUSD",1740698158286,0.02200256,84826.0,84818.0,0.26686]
["bitfinex","BTCUSD",1740698158465,0.25777956,84826.0,84818.0,0.26686]
["bitfinex","BTCUSD",1740698158642,0.176843,84821.0,84818.0,0.25986]
["bitfinex","BTCUSD",1740698158828,0.235779,84825.0,84818.0,0.25986]
["bitfinex","BTCUSD",1740698159029,0.02200256,84826.0,84818.0,0.25986]
["bitfinex","BTCUSD",1740698159258,0.02200256,84826.0,84825.0,1.5]
["bitfinex","BTCUSD",1740698159455,0.19883456,84826.0,84825.0,1.5]
["bitfinex","BTCUSD",1740698160663,0.02200256,84826.0,84825.0,1.5]
["bitfinex","BTCUSD",1740698161271,0.02200256,84826.0,84825.0,1.507]
["bitfinex","BTCUSD",1740698161469,0.19883456,84826.0,84825.0,1.507]
["bitfinex","BTCUSD",1740698161748,0.19883456,84826.0,84825.0,0.014]
["bitfinex","BTCUSD",1740698161749,0.19925796,84826.0,84825.0,0.014]
["bitfinex","BTCUSD",1740698162333,0.02242596,84826.0,84825.0,1.514]
["bitfinex","BTCUSD",1740698162541,0.02242596,84826.0,84825.0,1.507]
["bitfinex","BTCUSD",1740698162738,0.02242596,84826.0,84825.0,1.6316]
["bitfinex","BTCUSD",1740698162886,0.02242596,84826.0,84825.0,1.6376]
["bitfinex","BTCUSD",1740698163095,0.02242596,84826.0,84825.0,1.75145665]
["bitfinex","BTCUSD",1740698163335,0.02242596,84826.0,84825.0,1.6296]
["bitfinex","BTCUSD",1740698164069,0.02242596,84826.0,84825.0,1.6246]
["bitfinex","BTCUSD",1740698164332,0.19925796,84826.0,84825.0,1.6286]
["bitfinex","BTCUSD",1740698164546,0.19925796,84826.0,84825.0,1.504]
["bitfinex","BTCUSD",1740698164718,0.19925796,84826.0,84825.0,1.60136]
["bitfinex","BTCUSD",1740698164923,0.19925796,84826.0,84825.0,1.59736]
["bitfinex","BTCUSD",1740698165125,0.19925796,84826.0,84825.0,1.60436]
["bitfinex","BTCUSD",1740698165329,0.19925796,84826.0,84825.0,1.513]
["bitfinex","BTCUSD",1740698165530,0.19925796,84826.0,84825.0,1.507]
["bitfinex","BTCUSD",1740698165933,0.19925796,84826.0,84825.0,1.514]
["bitfinex","BTCUSD",1740698166149,0.02242596,84826.0,84825.0,1.514]
["bitfinex","BTCUSD",1740698166368,0.02242596,84826.0,84825.0,1.507]
["bitfinex","BTCUSD",1740698166538,0.19925796,84826.0,84825.0,1.507]
["bitfinex","BTCUSD",1740698167245,0.19925796,84826.0,84825.0,1.506]
["bitfinex","BTCUSD",1740698167542,0.19925796,84826.0,84825.0,1.513]
["bitfinex","BTCUSD",1740698167870,0.19925796,84826.0,84825.0,1.506]
["bitfinex","BTCUSD",1740698168155,0.19925796,84826.0,84825.0,1.51]
["bitfinex","BTCUSD",1740698168589,0.19925796,84826.0,84825.0,0.01]
["bitfinex","BTCUSD",1740698169460,0.19925796,84826.0,84825.0,1.51]
["bitfinex","BTCUSD",1740698169785,0.02242596,84826.0,84825.0,1.51]
["bitfinex","BTCUSD",1740698171325,0.176831,84827.0,84825.0,1.51]
["bitfinex","BTCUSD",1740698171523,0.235726,84844.0,84825.0,0.01]
["bitfinex","BTCUSD",1740698171524,0.176832,84826.0,84825.0,0.01]
["bitfinex","BTCUSD",1740698172059,0.235753,84835.0,84825.0,1.51]
["bitfinex","BTCUSD",1740698172242,0.235753,84835.0,84825.0,0.01]
["bitfinex","BTCUSD",1740698172243,0.176832,84826.0,84825.0,0.01]
["bitfinex","BTCUSD",1740698172868,0.176832,84826.0,84825.0,1.51]
["bitfinex","BTCUSD",1740698173068,0.176832,84826.0,84825.0,1.504]
["bitfinex","BTCUSD",1740698173278,0.235753,84835.0,84825.0,1.5]
["bitfinex","BTCUSD",1740698173446,0.235771,84828.0,84825.0,0.006]
["bitfinex","BTCUSD",1740698173651,0.176831,84827.0,84825.0,0.006]
["bitfinex","BTCUSD",1740698173852,0.235753,84835.0,84825.0,0.002]
["bitfinex","BTCUSD",1740698174038,0.235753,84835.0,84825.0,0.019756]
["bitfinex","BTCUSD",1740698174245,0.176832,84826.0,84825.0,0.019756]
["bitfinex","BTCUSD",1740698174461,0.1772553,84826.0,84825.0,0.006]
["bitfinex","BTCUSD",1740698174737,0.1772553,84826.0,84822.0,0.0782]
["bitfinex","BTCUSD",1740698174738,0.176838,84823.0,84822.0,0.0782]
["bitfinex","BTCUSD",1740698174932,0.176842,84821.0,84820.0,0.09736]
["bitfinex","BTCUSD",1740698175180,0.0004233,84826.0,84820.0,0.09736]
["bitfinex","BTCUSD",1740698175340,0.0004233,84826.0,84820.0,0.10718066]
["bitfinex","BTCUSD",1740698175537,0.0004233,84826.0,84820.0,0.09736]
["bitfinex","BTCUSD",1740698176160,0.0004233,84826.0,84825.0,0.001]
["bitfinex","BTCUSD",1740698176361,0.1772553,84826.0,84825.0,0.001]
["bitfinex","BTCUSD",1740698176585,0.0004233,84826.0,84820.0,0.09736]
["bitfinex","BTCUSD",1740698176791,0.176839,84823.0,84820.0,0.10336]
["bitfinex","BTCUSD",1740698177007,0.17684,84823.0,84820.0,0.10736]
["bitfinex","BTCUSD",1740698177566,0.17684,84823.0,84820.0,0.10336]
["bitfinex","BTCUSD",1740698178096,0.176839,84823.0,84820.0,0.10836]
["bitfinex","BTCUSD",1740698178667,0.176839,84823.0,84820.0,0.10236]
["bitfinex","BTCUSD",1740698178889,0.176837,84824.0,84820.0,0.10236]
["bitfinex","BTCUSD",1740698179097,0.17684,84823.0,84820.0,0.10936]
["bitfinex","BTCUSD",1740698179289,0.176835,84825.0,84820.0,0.10936]
["bitfinex","BTCUSD",1740698179532,0.176835,84825.0,84824.0,1.5]
["bitfinex","BTCUSD",1740698180789,0.0004233,84826.0,84824.0,1.506]
["bitfinex","BTCUSD",1740698180994,0.0004233,84826.0,84825.0,0.1298]
["bitfinex","BTCUSD",1740698181411,0.176834,84825.0,84824.0,0.011]
["bitfinex","BTCUSD",1740698181933,0.176834,84825.0,84824.0,1.505]
["bitfinex","BTCUSD",1740698182134,0.176834,84825.0,84824.0,1.5]
["bitfinex","BTCUSD",1740698182565,0.176834,84825.0,84824.0,1.504]
["bitfinex","BTCUSD",1740698182777,0.2361993,84826.0,84824.0,1.504]
["bitfinex","BTCUSD",1740698182778,0.0004233,84826.0,84824.0,1.504]
["bitfinex","BTCUSD",1740698183027,0.1772553,84826.0,84824.0,1.5]
["bitfinex","BTCUSD",1740698183215,0.176845,84820.0,84819.0,0.0008466]
["bitfinex","BTCUSD",1740698185658,0.177845,84820.0,84819.0,0.0068466]
["bitfinex","BTCUSD",1740698186254,0.177845,84820.0,84819.0,0.0118466]
["bitfinex","BTCUSD",1740698187758,0.001,84820.0,84819.0,0.05484918]
["bitfinex","BTCUSD",1740698187960,0.001,84820.0,84819.0,0.18754918]
["bitfinex","BTCUSD",1740698188214,0.001,84820.0,84819.0,0.18919956]
["bitfinex","BTCUSD",1740698188596,0.001,84820.0,84819.0,0.18754918]
["bitfinex","BTCUSD",1740698189376,0.001,84820.0,84819.0,1.68754918]
["bitfinex","BTCUSD",1740698190418,0.001,84820.0,84819.0,1.6445466]
["bitfinex","BTCUSD",1740698192232,0.001,84820.0,84819.0,1.6395466]
["bitfinex","BTCUSD",1740698192435,0.0004233,84826.0,84819.0,1.6335466]
["bitfinex","BTCUSD",1740698192634,0.0004233,84826.0,84819.0,0.1405466]
["bitfinex","BTCUSD",1740698192814,0.0004233,84826.0,84819.0,0.4683658]
["bitfinex","BTCUSD",1740698192975,0.0004233,84826.0,84819.0,0.4613658]
["bitfinex","BTCUSD",1740698193178,0.0004233,84826.0,84825.0,1.5]
["bitfinex","BTCUSD",1740698193377,0.0004233,84826.0,84825.0,1.61985665]
["bitfinex","BTCUSD",1740698193638,0.1772553,84826.0,84825.0,1.61985665]
["bitfinex","BTCUSD",1740698193835,0.1772553,84826.0,84825.0,1.5]
["bitfinex","BTCUSD",1740698195465,0.1772553,84826.0,84825.0,1.507]
["bitfinex","BTCUSD",1740698196837,0.176832,84826.0,84825.0,1.507]
["bitfinex","BTCUSD",1740698197607,0.0004232,84832.0,84825.0,1.507]
["bitfinex","BTCUSD",1740698197711,0.010054,84859.0,84826.0,0.00165025]
["bitfinex","BTCUSD",1740698197712,0.0789235,84855.0,84826.0,0.00165025]
["bitfinex","BTCUSD",1740698197934,0.176827,84829.0,84825.0,0.007]
["bitfinex","BTCUSD",1740698198137,0.176828,84829.0,84825.0,0.05313658]
["bitfinex","BTCUSD",1740698198350,0.176826,84829.0,84825.0,0.05313658]
["bitfinex","BTCUSD",1740698198569,0.176831,84827.0,84825.0,0.05313658]
["bitfinex","BTCUSD",1740698198805,0.176832,84827.0,84825.0,0.007]
["bitfinex","BTCUSD",1740698199016,0.235723,84845.0,84825.0,0.007]
["bitfinex","BTCUSD",1740698199218,0.176831,84827.0,84825.0,0.007]
["bitfinex","BTCUSD",1740698199356,0.235762,84831.0,84826.0,1.5]
["bitfinex","BTCUSD",1740698199575,0.235746,84838.0,84825.0,0.014]
["bitfinex","BTCUSD",1740698200033,0.235766,84830.0,84825.0,0.06083658]
["bitfinex","BTCUSD",1740698200250,0.235726,84844.0,84825.0,0.06083658]
["bitfinex","BTCUSD",1740698200448,0.176831,84827.0,84825.0,0.06083658]
["bitfinex","BTCUSD",1740698200820,0.176831,84827.0,84826.0,1.5]
["bitfinex","BTCUSD",1740698200980,0.23577,84829.0,84826.0,1.5]
["bitfinex","BTCUSD",1740698201128,0.23577,84829.0,84825.0,0.014]
["bitfinex","BTCUSD",1740698201329,0.17683,84827.0,84825.0,0.014]
["bitfinex","BTCUSD",1740698201681,0.176828,84828.0,84825.0,0.014]
["bitfinex","BTCUSD",1740698201886,0.176829,84828.0,84825.0,0.014]
["bitfinex","BTCUSD",1740698202218,0.23577,84829.0,84825.0,0.014]
["bitfinex","BTCUSD",1740698202575,0.23577,84829.0,84825.0,0.06083658]
["bitfinex","BTCUSD",1740698202736,0.17683,84827.0,84825.0,0.05383658]
["bitfinex","BTCUSD",1740698202960,0.176828,84828.0,84825.0,0.05383658]
["bitfinex","BTCUSD",1740698203159,0.01319129,84844.0,84825.0,0.05383658]
["bitfinex","BTCUSD",1740698203359,0.09438693,84859.0,84825.0,0.05383658]
["bitfinex","BTCUSD",1740698203360,0.235741,84839.0,84825.0,0.007]
["bitfinex","BTCUSD",1740698203590,0.235734,84842.0,84825.0,0.007]
["bitfinex","BTCUSD",1740698203893,0.176809,84838.0,84825.0,0.014]
["bitfinex","BTCUSD",1740698204095,0.17681,84837.0,84825.0,0.007]
["bitfinex","BTCUSD",1740698204300,0.0004232,84832.0,84826.0,0.0655411]
["bitfinex","BTCUSD",1740698204501,0.0004232,84832.0,84827.0,0.00165023]
["bitfinex","BTCUSD",1740698204708,0.0004232,84832.0,84831.0,0.300222]
["bitfinex","BTCUSD",1740698204911,0.0004232,84832.0,84831.0,0.397542]
["bitfinex","BTCUSD",1740698205051,0.0004232,84832.0,84831.0,0.41221307]
["bitfinex","BTCUSD",1740698205255,0.0004232,84832.0,84831.0,0.42675392]
["bitfinex","BTCUSD",1740698205460,0.0004232,84832.0,84831.0,0.6409975]
["bitfinex","BTCUSD",1740698206219,0.0004232,84832.0,84831.0,0.4641755]
["bitfinex","BTCUSD",1740698206397,0.0004232,84832.0,84831.0,0.23539107]
["bitfinex","BTCUSD",1740698206606,0.0004232,84832.0,84831.0,0.24239107]
["bitfinex","BTCUSD",1740698207790,0.0004232,84832.0,84831.0,0.23539107]
["bitfinex","BTCUSD",1740698207994,0.0004232,84832.0,84831.0,0.22072]
["bitfinex","BTCUSD",1740698208129,0.0004232,84832.0,84831.0,0.22772]
["bitfinex","BTCUSD",1740698208344,0.0004232,84832.0,84831.0,0.28273893]
["bitfinex","BTCUSD",1740698209313,0.0004232,84832.0,84831.0,0.28973893]
["bitfinex","BTCUSD",1740698209449,0.0004232,84832.0,84831.0,1.78973893]
["bitfinex","BTCUSD",1740698210052,0.0004232,84832.0,84831.0,1.78273893]
["bitfinex","BTCUSD",1740698210397,0.0004232,84832.0,84831.0,1.77573893]
["bitfinex","BTCUSD",1740698210735,0.0004232,84832.0,84831.0,1.78973893]
["bitfinex","BTCUSD",1740698210934,0.0004232,84832.0,84831.0,1.78273893]
["bitfinex","BTCUSD",1740698211366,0.0004232,84832.0,84831.0,1.77573893]
["bitfinex","BTCUSD",1740698211563,0.1772432,84832.0,84831.0,1.78273893]
["bitfinex","BTCUSD",1740698211786,0.1772432,84832.0,84831.0,1.72772]
["bitfinex","BTCUSD",1740698212797,0.1772432,84832.0,84831.0,1.59732]
["bitfinex","BTCUSD",1740698212958,0.0004232,84832.0,84831.0,1.60432]
["bitfinex","BTCUSD",1740698213587,0.0004232,84832.0,84831.0,1.61132]
["bitfinex","BTCUSD",1740698213784,0.0004232,84832.0,84831.0,1.72417665]
["bitfinex","BTCUSD",1740698213982,0.0004232,84832.0,84831.0,1.71717665]
["bitfinex","BTCUSD",1740698214189,0.0004232,84832.0,84831.0,2.35961785]
["bitfinex","BTCUSD",1740698214651,0.0004232,84832.0,84831.0,2.35261785]
["bitfinex","BTCUSD",1740698214839,0.0004232,84832.0,84831.0,2.34561785]
["bitfinex","BTCUSD",1740698215239,0.0004232,84832.0,84831.0,2.0489392]
["bitfinex","BTCUSD",1740698215637,0.0004232,84832.0,84831.0,2.0559392]
["bitfinex","BTCUSD",1740698216022,0.0004232,84832.0,84831.0,2.0629392]
["bitfinex","BTCUSD",1740698216745,0.0004232,84832.0,84831.0,2.0559392]
["bitfinex","BTCUSD",1740698217150,0.0004232,84832.0,84831.0,2.0489392]
["bitfinex","BTCUSD",1740698217369,0.1772432,84832.0,84831.0,1.9736392]
["bitfinex","BTCUSD",1740698217516,0.1772432,84832.0,84831.0,1.8208192]
["bitfinex","BTCUSD",1740698217720,0.1772432,84832.0,84831.0,1.9251392]
["bitfinex","BTCUSD",1740698217921,0.0004232,84832.0,84831.0,1.9321392]
["bitfinex","BTCUSD",1740698218341,0.0004232,84832.0,84831.0,2.04499585]
["bitfinex","BTCUSD",1740698218552,0.0004232,84832.0,84831.0,2.05199585]
["bitfinex","BTCUSD",1740698218752,0.1772432,84832.0,84831.0,2.04499585]
["bitfinex","BTCUSD",1740698219009,0.0004232,84832.0,84831.0,2.03799585]
["bitfinex","BTCUSD",1740698219368,0.1772432,84832.0,84831.0,2.03799585]
["bitfinex","BTCUSD",1740698219732,0.1772432,84832.0,84831.0,1.9251392]
["bitfinex","BTCUSD",1740698220292,0.0004232,84832.0,84831.0,1.9251392]
["bitfinex","BTCUSD",1740698220454,0.235748,84837.0,84831.0,1.9321392]
["bitfinex","BTCUSD",1740698220655,0.176815,84835.0,84831.0,0.4321392]
["bitfinex","BTCUSD",1740698220855,0.0004231,84846.0,84845.0,0.176792]
["bitfinex","BTCUSD",1740698221053,0.0004231,84846.0,84845.0,1.676792]
["bitfinex","BTCUSD",1740698221254,0.0004231,84846.0,84845.0,1.759692]
["bitfinex","BTCUSD",1740698222142,0.0004231,84846.0,84845.0,2.0805112]
["bitfinex","BTCUSD",1740698222958,0.00046347,84846.0,84845.0,2.0805112]
["bitfinex","BTCUSD",1740698223164,0.00046347,84846.0,84845.0,2.20736785]
["bitfinex","BTCUSD",1740698223778,0.00046347,84846.0,84845.0,2.20036785]
["bitfinex","BTCUSD",1740698223984,0.00046347,84846.0,84845.0,2.78443598]
["bitfinex","BTCUSD",1740698224186,0.0004236,84861.0,84857.0,0.258067]
["bitfinex","BTCUSD",1740698224389,0.00046386,84858.0,84857.0,0.4994392]
["bitfinex","BTCUSD",1740698224791,0.00046386,84858.0,84857.0,1.9994392]
["bitfinex","BTCUSD",1740698225438,0.17722886,84858.0,84857.0,1.8278192]
["bitfinex","BTCUSD",1740698225640,0.17722886,84858.0,84857.0,1.9251392]
["bitfinex","BTCUSD",1740698225874,0.17722886,84858.0,84857.0,1.97626778]
["bitfinex","BTCUSD",1740698226216,0.17722886,84858.0,84857.0,1.8278192]
["bitfinex","BTCUSD",1740698226416,0.17722886,84858.0,84857.0,1.507]
["bitfinex","BTCUSD",1740698226847,0.17722886,84858.0,84857.0,1.514]
["bitfinex","BTCUSD",1740698227581,0.17722886,84858.0,84857.0,1.507]
["bitfinex","BTCUSD",1740698227979,0.00046386,84858.0,84857.0,1.514]
["bitfinex","BTCUSD",1740698228631,0.00046386,84858.0,84857.0,1.63385665]
["bitfinex","BTCUSD",1740698229442,0.00046386,84858.0,84857.0,1.62685665]
["bitfinex","BTCUSD",1740698230252,0.00046386,84858.0,84857.0,1.88122365]
["bitfinex","BTCUSD",1740698230499,0.00046386,84858.0,84857.0,1.92792365]
["bitfinex","BTCUSD",1740698230673,0.00046386,84858.0,84857.0,2.25574285]
["bitfinex","BTCUSD",1740698232122,0.00046386,84858.0,84857.0,1.9591192]
["bitfinex","BTCUSD",1740698232640,0.00046386,84858.0,84857.0,1.9661192]
["bitfinex","BTCUSD",1740698233062,0.21265133,84873.0,84858.0,0.176765]
["bitfinex","BTCUSD",1740698233266,0.21265133,84873.0,84858.0,0.4975842]
["bitfinex","BTCUSD",1740698233486,0.235641,84875.0,84858.0,0.3208192]
["bitfinex","BTCUSD",1740698233748,0.176742,84869.0,84859.0,0.09783992]
["bitfinex","BTCUSD",1740698233923,0.176741,84870.0,84859.0,0.09619042]
["bitfinex","BTCUSD",1740698234130,0.19236648,84872.0,84859.0,0.09619042]
["bitfinex","BTCUSD",1740698234455,0.2360675,84874.0,84859.0,0.09619042]
["bitfinex","BTCUSD",1740698234456,0.2360675,84874.0,84869.0,1.5]
["bitfinex","BTCUSD",1740698234687,0.2360675,84874.0,84859.0,0.09619042]
["bitfinex","BTCUSD",1740698234688,0.01329,84872.0,84859.0,0.09619042]
["bitfinex","BTCUSD",1740698234898,0.176759,84861.0,84860.0,0.06516296]
["bitfinex","BTCUSD",1740698235079,0.0004235,84874.0,84859.0,0.007]
["bitfinex","BTCUSD",1740698235277,0.01334798,84872.0,84859.0,0.007]
["bitfinex","BTCUSD",1740698235578,0.235648,84872.0,84859.0,0.007]
["bitfinex","BTCUSD",1740698235809,0.176747,84867.0,84859.0,0.007]
["bitfinex","BTCUSD",1740698235929,0.176744,84869.0,84859.0,0.007]
["bitfinex","BTCUSD",1740698236127,0.176743,84869.0,84860.0,0.07262062]
["bitfinex","BTCUSD",1740698236383,0.235646,84873.0,84860.0,0.07262062]
["bitfinex","BTCUSD",1740698236384,0.235653,84871.0,84860.0,0.07262062]
["bitfinex","BTCUSD",1740698236549,0.0004235,84874.0,84860.0,0.07262062]
["bitfinex","BTCUSD",1740698236750,0.176741,84870.0,84869.0,0.007]
["bitfinex","BTCUSD",1740698236955,0.176738,84872.0,84869.0,0.007]
["bitfinex","BTCUSD",1740698237196,0.01336686,84872.0,84869.0,0.007]
["bitfinex","BTCUSD",1740698237338,0.01336686,84872.0,84860.0,0.07262062]
["bitfinex","BTCUSD",1740698237537,0.0004235,84874.0,84861.0,0.06150598]
["bitfinex","BTCUSD",1740698238102,0.235646,84873.0,84861.0,0.06150598]
["bitfinex","BTCUSD",1740698238305,0.176738,84872.0,84861.0,0.06150598]
["bitfinex","BTCUSD",1740698238504,0.17674,84871.0,84861.0,0.06150598]
["bitfinex","BTCUSD",1740698238725,0.176754,84864.0,84858.0,0.3208192]
["bitfinex","BTCUSD",1740698238960,0.176755,84863.0,84858.0,0.3208192]
["bitfinex","BTCUSD",1740698239166,0.176753,84864.0,84858.0,0.3208192]
["bitfinex","BTCUSD",1740698239374,0.176753,84864.0,84863.0,1.5]
["bitfinex","BTCUSD",1740698240309,0.176738,84871.0,84869.0,0.007]
["bitfinex","BTCUSD",1740698240751,0.24943892,84872.0,84869.0,0.007]
["bitfinex","BTCUSD",1740698240752,0.17674,84870.0,84869.0,0.007]
["bitfinex","BTCUSD",1740698240963,0.24943892,84872.0,84869.0,0.007]
["bitfinex","BTCUSD",1740698240964,0.01378892,84872.0,84869.0,0.12685665]
["bitfinex","BTCUSD",1740698241139,0.01378892,84872.0,84869.0,0.007]
["bitfinex","BTCUSD",1740698241341,0.0004236,84871.0,84869.0,0.007]
["bitfinex","BTCUSD",1740698241693,0.0004236,84871.0,84870.0,0.4975592]
["bitfinex","BTCUSD",1740698241948,0.0004236,84871.0,84870.0,2.1233592]
["bitfinex","BTCUSD",1740698242104,0.0004236,84871.0,84870.0,2.24321585]
["bitfinex","BTCUSD",1740698242524,0.0004236,84871.0,84870.0,2.79111585]
["bitfinex","BTCUSD",1740698243094,0.0054134,84904.0,84884.0,0.255611]
["bitfinex","BTCUSD",1740698243223,0.00082717,84885.0,84884.0,0.7203702]
["bitfinex","BTCUSD",1740698244258,0.00082717,84885.0,84884.0,0.74191105]
["bitfinex","BTCUSD",1740698244659,0.00082717,84885.0,84884.0,0.60314765]
["bitfinex","BTCUSD",1740698244864,0.00082717,84885.0,84884.0,0.50450765]
["bitfinex","BTCUSD",1740698245122,0.00082717,84885.0,84884.0,0.58165227]
["bitfinex","BTCUSD",1740698245342,0.17753617,84885.0,84884.0,0.4653668]
["bitfinex","BTCUSD",1740698245534,0.17753617,84885.0,84884.0,0.4654068]
["bitfinex","BTCUSD",1740698245741,0.17753617,84885.0,84884.0,0.3657668]
["bitfinex","BTCUSD",1740698245943,0.17753617,84885.0,84884.0,0.1446276]
["bitfinex","BTCUSD",1740698246165,0.00082717,84885.0,84884.0,0.10668]
["bitfinex","BTCUSD",1740698246388,0.17753617,84885.0,84884.0,0.09968]
["bitfinex","BTCUSD",1740698246530,0.17753617,84885.0,84884.0,0.11368]
["bitfinex","BTCUSD",1740698247014,0.17753617,84885.0,84884.0,0.09968]
["bitfinex","BTCUSD",1740698247242,0.00082717,84885.0,84884.0,0.09968]
["bitfinex","BTCUSD",1740698247441,0.17753617,84885.0,84884.0,0.11268]
["bitfinex","BTCUSD",1740698248487,0.00082717,84885.0,84884.0,0.123948]
["bitfinex","BTCUSD",1740698248693,0.00082717,84885.0,84884.0,0.117948]
["bitfinex","BTCUSD",1740698249374,0.00082717,84885.0,84884.0,1.86450805]
["bitfinex","BTCUSD",1740698249626,0.00082717,84885.0,84884.0,1.686148]
["bitfinex","BTCUSD",1740698249851,0.00082717,84885.0,84884.0,1.693148]
["bitfinex","BTCUSD",1740698250115,0.00082717,84885.0,84884.0,1.700148]
["bitfinex","BTCUSD",1740698250316,0.00082717,84885.0,84884.0,1.70773886]
["bitfinex","BTCUSD",1740698250749,0.00082717,84885.0,84884.0,1.71473886]
["bitfinex","BTCUSD",1740698251416,0.17753617,84885.0,84884.0,1.62827086]
["bitfinex","BTCUSD",1740698252124,0.00082717,84885.0,84884.0,1.62827086]
["bitfinex","BTCUSD",1740698255209,0.00082717,84885.0,84884.0,1.94909006]
["bitfinex","BTCUSD",1740698255422,0.00082717,84885.0,84884.0,2.12580106]
["bitfinex","BTCUSD",1740698256190,0.00082717,84885.0,84884.0,2.7772417]
["bitfinex","BTCUSD",1740698256360,0.00082717,84885.0,84884.0,3.4840392]
["bitfinex","BTCUSD",1740698256566,0.0054134,84904.0,84903.0,0.304672]
["bitfinex","BTCUSD",1740698256735,0.0054134,84904.0,84903.0,1.2733912]
["bitfinex","BTCUSD",1740698256931,0.00553447,84904.0,84903.0,1.0967192]
["bitfinex","BTCUSD",1740698257155,0.00553447,84904.0,84903.0,2.5967192]
["bitfinex","BTCUSD",1740698257390,0.00553447,84904.0,84903.0,2.66817187]
["bitfinex","BTCUSD",1740698257820,0.00553447,84904.0,84903.0,2.71310337]
["bitfinex","BTCUSD",1740698257978,0.00553447,84904.0,84903.0,2.70610337]
["bitfinex","BTCUSD",1740698258378,0.00553447,84904.0,84903.0,2.71310337]
["bitfinex","BTCUSD",1740698260252,0.00553447,84904.0,84903.0,2.72010337]
["bitfinex","BTCUSD",1740698261213,0.00553447,84904.0,84903.0,2.17220337]
["bitfinex","BTCUSD",1740698263010,0.00548447,84904.0,84903.0,2.17220337]
["bitfinex","BTCUSD",1740698263213,0.00548447,84904.0,84903.0,2.34887537]
["bitfinex","BTCUSD",1740698263424,0.00548447,84904.0,84903.0,2.17220337]
["bitfinex","BTCUSD",1740698264305,0.18215447,84904.0,84903.0,1.9727507]
["bitfinex","BTCUSD",1740698264552,0.18215447,84904.0,84903.0,1.8727507]
["bitfinex","BTCUSD",1740698264743,0.18215447,84904.0,84903.0,1.9722707]
["bitfinex","BTCUSD",1740698264943,0.18215447,84904.0,84903.0,1.94893006]
["bitfinex","BTCUSD",1740698265499,0.18215447,84904.0,84903.0,1.93493006]
["bitfinex","BTCUSD",1740698265886,0.18215447,84904.0,84903.0,1.9343392]
["bitfinex","BTCUSD",1740698266223,0.18210447,84904.0,84903.0,1.9343392]
["bitfinex","BTCUSD",1740698266401,0.18210447,84904.0,84903.0,1.9273392]
["bitfinex","BTCUSD",1740698266616,0.18210447,84904.0,84903.0,1.61352]
["bitfinex","BTCUSD",1740698266816,0.18210447,84904.0,84903.0,1.514]
["bitfinex","BTCUSD",1740698267047,0.18210447,84904.0,84903.0,1.507]
["bitfinex","BTCUSD",1740698267552,0.18205447,84904.0,84903.0,1.514]
["bitfinex","BTCUSD",1740698268130,0.18205447,84904.0,84903.0,1.507]
["bitfinex","BTCUSD",1740698268489,0.18205447,84904.0,84903.0,1.513]
["bitfinex","BTCUSD",1740698268654,0.18205447,84904.0,84903.0,1.506]
["bitfinex","BTCUSD",1740698268830,1.19209166,84966.0,84917.0,0.60084239]
["bitfinex","BTCUSD",1740698269034,0.19118085,84918.0,84917.0,0.60084239]
["bitfinex","BTCUSD",1740698269237,0.19118085,84918.0,84917.0,0.52950044]
["bitfinex","BTCUSD",1740698269464,0.46811672,84918.0,84917.0,0.39419122]
["bitfinex","BTCUSD",1740698269669,0.46811672,84918.0,84917.0,0.37409317]
["bitfinex","BTCUSD",1740698269871,0.46806672,84918.0,84917.0,0.37409317]
["bitfinex","BTCUSD",1740698270079,0.58792337,84918.0,84917.0,0.36809317]
["bitfinex","BTCUSD",1740698270287,0.36730478,84918.0,84917.0,0.35879137]
["bitfinex","BTCUSD",1740698270486,0.41730478,84918.0,84917.0,0.25679137]
["bitfinex","BTCUSD",1740698271067,0.42130478,84918.0,84917.0,0.25779137]
["bitfinex","BTCUSD",1740698271429,0.42130478,84918.0,84917.0,0.25679137]
["bitfinex","BTCUSD",1740698271544,0.4253451,84918.0,84917.0,0.25679137]
["bitfinex","BTCUSD",1740698271747,0.54120175,84918.0,84917.0,0.25679137]
["bitfinex","BTCUSD",1740698271950,0.64320175,84918.0,84917.0,0.24954931]
["bitfinex","BTCUSD",1740698272157,0.59796369,84918.0,84917.0,0.24954931]
["bitfinex","BTCUSD",1740698272356,0.65096369,84918.0,84917.0,0.25054931]
["bitfinex","BTCUSD",1740698272577,0.65020175,84918.0,84917.0,0.25054931]
["bitfinex","BTCUSD",1740698272775,0.65020175,84918.0,84917.0,0.24954931]
["bitfinex","BTCUSD",1740698272776,0.64720175,84918.0,84917.0,0.24954931]
["bitfinex","BTCUSD",1740698272979,0.5273451,84918.0,84917.0,0.24954931]
["bitfinex","BTCUSD",1740698273196,0.5303451,84918.0,84917.0,0.24954931]
["bitfinex","BTCUSD",1740698273615,0.4803451,84918.0,84917.0,0.24954931]
["bitfinex","BTCUSD",1740698274349,0.4303451,84918.0,84917.0,0.24954931]
["bitfinex","BTCUSD",1740698274493,0.4223451,84918.0,84917.0,0.24954931]
["bitfinex","BTCUSD",1740698275110,0.64032562,84918.0,84917.0,0.24954931]
["bitfinex","BTCUSD",1740698275337,0.64632562,84918.0,84917.0,0.24954931]
["bitfinex","BTCUSD",1740698275532,0.64232562,84918.0,84917.0,0.24954931]
["bitfinex","BTCUSD",1740698275742,0.52246897,84918.0,84917.0,0.24954931]
["bitfinex","BTCUSD",1740698275950,0.5193451,84918.0,84917.0,0.24954931]
["bitfinex","BTCUSD",1740698276349,0.4193451,84918.0,84917.0,0.24954931]
["bitfinex","BTCUSD",1740698276739,0.42246897,84918.0,84917.0,0.24954931]
["bitfinex","BTCUSD",1740698277008,0.42646897,84918.0,84917.0,0.24954931]
["bitfinex","BTCUSD",1740698277240,0.54632562,84918.0,84917.0,0.24954931]
["bitfinex","BTCUSD",1740698277584,0.55332562,84918.0,84917.0,0.25054931]
["bitfinex","BTCUSD",1740698277782,0.54232562,84918.0,84917.0,0.24954931]
["bitfinex","BTCUSD",1740698278008,0.54574882,84918.0,84917.0,0.24954931]
["bitfinex","BTCUSD",1740698278432,0.55274882,84918.0,84917.0,0.25054931]
["bitfinex","BTCUSD",1740698278747,0.55774882,84918.0,84917.0,0.25054931]
["bitfinex","BTCUSD",1740698278960,0.54074882,84918.0,84917.0,0.24954931]
["bitfinex","BTCUSD",1740698279189,0.54574882,84918.0,84917.0,0.24954931]
["bitfinex","BTCUSD",1740698279405,0.54592073,84918.0,84917.0,1.74954931]
["bitfinex","BTCUSD",1740698279895,0.42606408,84918.0,84917.0,1.74954931]
["bitfinex","BTCUSD",1740698280386,0.43101408,84918.0,84917.0,0.24954931]
["bitfinex","BTCUSD",1740698282014,0.37901408,84918.0,84917.0,0.24954931]
["bitfinex","BTCUSD",1740698282752,0.37896408,84918.0,84917.0,0.24954931]
["bitfinex","BTCUSD",1740698285363,0.53096408,84918.0,84917.0,0.24954931]
["bitfinex","BTCUSD",1740698285580,0.66590812,84918.0,84917.0,0.24954931]
["bitfinex","BTCUSD",1740698286246,0.68436476,84918.0,84917.0,0.24954931]
["bitfinex","BTCUSD",1740698286716,0.54942072,84918.0,84917.0,0.24954931]
["bitfinex","BTCUSD",1740698286917,0.54937072,84918.0,84917.0,0.24954931]
["bitfinex","BTCUSD",1740698288379,0.53091408,84918.0,84917.0,0.24954931]
["bitfinex","BTCUSD",1740698289039,0.52591408,84918.0,84917.0,0.24954931]
["bitfinex","BTCUSD",1740698289246,0.5041636,84918.0,84917.0,0.24954931]
["bitfinex","BTCUSD",1740698289540,0.70165073,84918.0,84917.0,0.24854931]
["bitfinex","BTCUSD",1740698289755,0.75165073,84918.0,84917.0,0.24854931]
["bitfinex","BTCUSD",1740698290907,0.78105245,84918.0,84917.0,0.24954931]
["bitfinex","BTCUSD",1740698291125,0.6111958,84918.0,84917.0,0.24954931]
["bitfinex","BTCUSD",1740698291328,0.59006628,84918.0,84917.0,0.24954931]
["bitfinex","BTCUSD",1740698291500,0.58306628,84918.0,84917.0,0.24854931]
["bitfinex","BTCUSD",1740698291703,0.59006628,84918.0,84917.0,0.24954931]
["bitfinex","BTCUSD",1740698292320,0.32887754,84918.0,84917.0,0.24954931]
["bitfinex","BTCUSD",1740698292495,0.61849749,84918.0,84917.0,0.24954931]
["bitfinex","BTCUSD",1740698292697,0.56849749,84918.0,84917.0,0.24954931]
["bitfinex","BTCUSD",1740698292899,0.40351754,84918.0,84917.0,0.24954931]
["bitfinex","BTCUSD",1740698293127,0.45351754,84918.0,84917.0,0.24954931]
["bitfinex","BTCUSD",1740698293327,0.44651754,84918.0,84917.0,0.24954931]
["bitfinex","BTCUSD",1740698294084,0.43951754,84918.0,84917.0,0.24854931]
["bitfinex","BTCUSD",1740698294536,0.46105839,84918.0,84917.0,0.24954931]
["bitfinex","BTCUSD",1740698294743,0.46805839,84918.0,84917.0,0.25039551]
["bitfinex","BTCUSD",1740698294941,0.46105839,84918.0,84917.0,0.24939551]
["bitfinex","BTCUSD",1740698295152,0.58791504,84918.0,84917.0,0.25039551]
["bitfinex","BTCUSD",1740698295356,0.58786504,84918.0,84917.0,0.25039551]
["bitfinex","BTCUSD",1740698295552,0.58786504,84918.0,84917.0,0.23839551]
["bitfinex","BTCUSD",1740698297379,0.46800839,84918.0,84917.0,0.23839551]
["bitfinex","BTCUSD",1740698297714,0.36900839,84918.0,84917.0,0.23839551]
["bitfinex","BTCUSD",1740698297921,0.26156041,84918.0,84917.0,0.23839551]
["bitfinex","BTCUSD",1740698298701,0.31156041,84918.0,84917.0,0.23839551]
["bitfinex","BTCUSD",1740698298891,0.31297664,84918.0,84917.0,0.23839551]
["bitfinex","BTCUSD",1740698299327,0.4699278,84918.0,84917.0,0.23839551]
["bitfinex","BTCUSD",1740698299554,0.5219278,84918.0,84917.0,0.22539549]
["bitfinex","BTCUSD",1740698300118,0.4699278,84918.0,84917.0,0.22539549]
["bitfinex","BTCUSD",1740698300319,0.26297664,84918.0,84917.0,0.22539549]
["bitfinex","BTCUSD",1740698300515,0.26156041,84918.0,84917.0,0.22539549]
["bitfinex","BTCUSD",1740698300719,0.31156041,84918.0,84917.0,0.22539549]
["bitfinex","BTCUSD",1740698300999,0.36299506,84918.0,84917.0,0.22539549]
["bitfinex","BTCUSD",1740698301136,0.41499506,84918.0,84917.0,0.22539549]
["bitfinex","BTCUSD",1740698301341,0.52714807,84918.0,84917.0,0.22539549]
["bitfinex","BTCUSD",1740698301771,0.52014807,84918.0,84917.0,0.22539549]
["bitfinex","BTCUSD",1740698301988,0.61186807,84918.0,84917.0,0.22439549]
["bitfinex","BTCUSD",1740698302128,0.61786807,84918.0,84917.0,0.22439549]
["bitfinex","BTCUSD",1740698302328,0.62486807,84918.0,84917.0,0.22539549]
["bitfinex","BTCUSD",1740698302738,0.45928041,84918.0,84917.0,0.22539549]
["bitfinex","BTCUSD",1740698302940,0.40928041,84918.0,84917.0,0.22539549]
["bitfinex","BTCUSD",1740698303750,0.40228041,84918.0,84917.0,0.22439549]
["bitfinex","BTCUSD",1740698303956,0.35928041,84918.0,84917.0,0.22539549]
["bitfinex","BTCUSD",1740698304152,0.40928041,84918.0,84917.0,0.22539549]
["bitfinex","BTCUSD",1740698304352,0.47586195,84918.0,84917.0,0.22539549]
["bitfinex","BTCUSD",1740698304877,0.3626011,84918.0,84917.0,0.22539549]
["bitfinex","BTCUSD",1740698305815,0.24601956,84918.0,84917.0,0.22539549]
["bitfinex","BTCUSD",1740698306450,0.26056041,84918.0,84917.0,0.22539549]
["bitfinex","BTCUSD",1740698307369,0.24601956,84918.0,84917.0,0.22539549]
["bitfinex","BTCUSD",1740698309666,0.24601956,84918.0,84917.0,0.30629549]
["bitfinex","BTCUSD",1740698310266,0.24601956,84918.0,84917.0,1.80629549]
["bitfinex","BTCUSD",1740698310888,0.23901956,84918.0,84917.0,1.80529549]
["bitfinex","BTCUSD",1740698311097,0.006,84918.0,84917.0,1.80529549]
["bitfinex","BTCUSD",1740698311290,0.18259,84918.0,84917.0,1.80529549]
["bitfinex","BTCUSD",1740698311531,0.17664,84918.0,84917.0,1.80529549]
["bitfinex","BTCUSD",1740698311913,0.235506,84924.0,84920.0,0.779845]
["bitfinex","BTCUSD",1740698312111,0.176634,84921.0,84920.0,0.779845]
["bitfinex","BTCUSD",1740698313906,0.178634,84921.0,84920.0,0.779845]
["bitfinex","BTCUSD",1740698314761,0.20897342,84921.0,84920.0,0.779845]
["bitfinex","BTCUSD",1740698314961,0.21042295,84921.0,84920.0,0.779845]
["bitfinex","BTCUSD",1740698315230,0.19462438,84921.0,84920.0,0.779845]
["bitfinex","BTCUSD",1740698315346,0.19317485,84921.0,84920.0,0.779845]
["bitfinex","BTCUSD",1740698319306,0.178634,84921.0,84920.0,2.279845]
["bitfinex","BTCUSD",1740698320057,0.1790571,84921.0,84920.0,2.279845]
["bitfinex","BTCUSD",1740698320455,0.1790571,84921.0,84920.0,2.363045]
["bitfinex","BTCUSD",1740698322481,0.24406411,84921.0,84920.0,2.363045]
["bitfinex","BTCUSD",1740698324224,0.24406411,84921.0,84920.0,0.779845]
["bitfinex","BTCUSD",1740698324422,0.26005571,84921.0,84920.0,0.779845]
["bitfinex","BTCUSD",1740698328385,0.1950487,84921.0,84920.0,0.779845]
["bitfinex","BTCUSD",1740698329883,0.2450487,84921.0,84920.0,0.779845]
["bitfinex","BTCUSD",1740698330591,0.35320338,84921.0,84920.0,0.779845]
["bitfinex","BTCUSD",1740698330838,0.84624287,84921.0,84920.0,0.779845]
["bitfinex","BTCUSD",1740698331071,1.02621287,84921.0,84920.0,0.779845]
["bitfinex","BTCUSD",1740698331299,1.14606952,84921.0,84920.0,0.74590008]
["bitfinex","BTCUSD",1740698331556,1.27960652,84921.0,84920.0,0.679364]
["bitfinex","BTCUSD",1740698331802,1.09963652,84921.0,84920.0,0.679364]
["bitfinex","BTCUSD",1740698332034,1.10163652,84921.0,84920.0,0.679364]
["bitfinex","BTCUSD",1740698332281,1.10263652,84921.0,84920.0,0.679364]
["bitfinex","BTCUSD",1740698332511,1.10263652,84921.0,84920.0,0.6802102]
["bitfinex","BTCUSD",1740698332742,1.10963652,84921.0,84920.0,0.6802102]
["bitfinex","BTCUSD",1740698332982,1.10463652,84921.0,84920.0,0.6802102]
["bitfinex","BTCUSD",1740698333191,0.99423652,84921.0,84920.0,0.6802102]
["bitfinex","BTCUSD",1740698334824,0.99423652,84921.0,84920.0,0.6612102]
["bitfinex","BTCUSD",1740698335828,0.99390218,84921.0,84920.0,0.6612102]
["bitfinex","BTCUSD",1740698338006,0.67451693,84921.0,84920.0,0.6612102]
["bitfinex","BTCUSD",1740698338209,0.53281178,84921.0,84920.0,0.6612102]
["bitfinex","BTCUSD",1740698338650,0.1980571,84921.0,84920.0,0.6612102]
["bitfinex","BTCUSD",1740698339026,0.1910571,84921.0,84920.0,0.6612102]
["bitfinex","BTCUSD",1740698339264,0.1980571,84921.0,84920.0,0.6612102]
["bitfinex","BTCUSD",1740698339453,0.1840571,84921.0,84920.0,0.6612102]
["bitfinex","BTCUSD",1740698339660,0.24859795,84921.0,84920.0,0.6612102]
["bitfinex","BTCUSD",1740698340042,0.24159795,84921.0,84920.0,0.6612102]
["bitfinex","BTCUSD",1740698340238,0.1830571,84921.0,84920.0,0.6612102]
["bitfinex","BTCUSD",1740698340357,0.0064231,84921.0,84920.0,0.7107102]
["bitfinex","BTCUSD",1740698340562,0.176634,84921.0,84920.0,0.7904102]
["bitfinex","BTCUSD",1740698340768,0.3286,84958.0,84922.0,0.0495]
["bitfinex","BTCUSD",1740698340971,0.235465,84938.0,84929.0,0.14388693]
["bitfinex","BTCUSD",1740698341344,0.176573,84951.0,84942.0,0.176591]
["bitfinex","BTCUSD",1740698341512,0.235433,84950.0,84942.0,0.0492]
["bitfinex","BTCUSD",1740698341713,0.176587,84944.0,84942.0,0.0452]
["bitfinex","BTCUSD",1740698342693,0.176587,84944.0,84942.0,0.0482]
["bitfinex","BTCUSD",1740698343099,0.0014236,84943.0,84942.0,0.0482]
["bitfinex","BTCUSD",1740698343909,0.0014236,84943.0,84942.0,0.1285]
["bitfinex","BTCUSD",1740698344535,0.0014236,84943.0,84942.0,0.1255]
["bitfinex","BTCUSD",1740698344851,0.0024236,84943.0,84942.0,0.1255]
["bitfinex","BTCUSD",1740698345424,0.06641326,84943.0,84942.0,0.1255]
["bitfinex","BTCUSD",1740698345675,0.24300226,84943.0,84942.0,0.1255]
["bitfinex","BTCUSD",1740698346252,0.24200226,84943.0,84942.0,0.1255]
["bitfinex","BTCUSD",1740698346468,0.24200226,84943.0,84942.0,0.1285]
["bitfinex","BTCUSD",1740698346681,0.176589,84943.0,84942.0,0.1265]
["bitfinex","BTCUSD",1740698346882,0.176589,84943.0,84942.0,0.1285]
["bitfinex","BTCUSD",1740698347190,0.60217802,84943.0,84942.0,0.001]
["bitfinex","BTCUSD",1740698347420,0.65217802,84943.0,84942.0,0.001]
["bitfinex","BTCUSD",1740698347609,0.65217802,84943.0,84942.0,0.003]
["bitfinex","BTCUSD",1740698347844,0.65217802,84943.0,84942.0,0.002]
["bitfinex","BTCUSD",1740698348192,0.65217802,84943.0,84942.0,0.003]
["bitfinex","BTCUSD",1740698348596,0.65217802,84943.0,84942.0,0.002]
["bitfinex","BTCUSD",1740698348796,0.176609,84933.0,84932.0,0.075]
["bitfinex","BTCUSD",1740698349229,0.19119017,84933.0,84932.0,0.075]
["bitfinex","BTCUSD",1740698349947,0.51979017,84933.0,84932.0,0.075]
["bitfinex","BTCUSD",1740698350134,0.17663,84923.0,84922.0,0.0827]
["bitfinex","BTCUSD",1740698350285,0.19117085,84923.0,84922.0,0.0827]
["bitfinex","BTCUSD",1740698350939,0.19117085,84923.0,84920.0,0.6612102]
["bitfinex","BTCUSD",1740698350940,0.176634,84921.0,84920.0,0.6612102]
["bitfinex","BTCUSD",1740698351274,0.61977485,84921.0,84920.0,0.6612102]
["bitfinex","BTCUSD",1740698351474,0.81626667,84921.0,84920.0,0.6612102]
["bitfinex","BTCUSD",1740698353309,0.82326667,84921.0,84920.0,0.6612102]
["bitfinex","BTCUSD",1740698353440,0.83026667,84921.0,84920.0,0.6612102]
["bitfinex","BTCUSD",1740698353643,0.81626667,84921.0,84920.0,0.6612102]
["bitfinex","BTCUSD",1740698353855,0.72601485,84921.0,84920.0,0.6612102]
["bitfinex","BTCUSD",1740698354066,0.73301485,84921.0,84920.0,0.6612102]
["bitfinex","BTCUSD",1740698354271,0.72601485,84921.0,84920.0,0.6612102]
["bitfinex","BTCUSD",1740698354919,0.73301485,84921.0,84920.0,0.6612102]
["bitfinex","BTCUSD",1740698355688,0.74001485,84921.0,84920.0,0.6612102]
["bitfinex","BTCUSD",1740698355903,0.73301485,84921.0,84920.0,0.6612102]
["bitfinex","BTCUSD",1740698356105,0.8598715,84921.0,84920.0,0.6612102]
["bitfinex","BTCUSD",1740698356755,0.8528715,84921.0,84920.0,0.6612102]
["bitfinex","BTCUSD",1740698356961,0.8458715,84921.0,84920.0,0.6612102]
["bitfinex","BTCUSD",1740698357363,0.8528715,84921.0,84920.0,0.6612102]
["bitfinex","BTCUSD",1740698358115,0.8598715,84921.0,84920.0,0.6612102]
["bitfinex","BTCUSD",1740698358892,0.8528715,84921.0,84920.0,0.6612102]
["bitfinex","BTCUSD",1740698359227,0.8598715,84921.0,84920.0,0.6612102]
["bitfinex","BTCUSD",1740698359450,0.8528715,84921.0,84920.0,0.6612102]
["bitfinex","BTCUSD",1740698359658,0.8598715,84921.0,84920.0,0.6612102]
["bitfinex","BTCUSD",1740698360819,0.8675236,84921.0,84920.0,0.6612102]
["bitfinex","BTCUSD",1740698361231,0.9029806,84921.0,84920.0,0.6612102]
["bitfinex","BTCUSD",1740698361895,0.8959806,84921.0,84920.0,0.6612102]
["bitfinex","BTCUSD",1740698362253,0.9029806,84921.0,84920.0,0.6612102]
["bitfinex","BTCUSD",1740698362456,0.8959806,84921.0,84920.0,0.6612102]
["bitfinex","BTCUSD",1740698362664,0.9029806,84921.0,84920.0,0.6612102]
["bitfinex","BTCUSD",1740698363181,1.0273806,84921.0,84920.0,0.6612102]
["bitfinex","BTCUSD",1740698363704,0.9773806,84921.0,84920.0,0.6612102]
["bitfinex","BTCUSD",1740698363917,1.0273806,84921.0,84920.0,0.6612102]
["bitfinex","BTCUSD",1740698364558,1.0273806,84921.0,84920.0,0.6372102]
["bitfinex","BTCUSD",1740698364758,1.0203806,84921.0,84920.0,0.6372102]
["bitfinex","BTCUSD",1740698365256,1.0273806,84921.0,84920.0,0.6372102]
["bitfinex","BTCUSD",1740698365646,1.0203806,84921.0,84920.0,0.6372102]
["bitfinex","BTCUSD",1740698366038,1.0273806,84921.0,84920.0,0.6372102]
["bitfinex","BTCUSD",1740698367281,0.66084542,84921.0,84920.0,0.6372102]
["bitfinex","BTCUSD",1740698367459,0.72982842,84921.0,84920.0,0.6372102]
["bitfinex","BTCUSD",1740698368095,0.74436927,84921.0,84920.0,0.6372102]
["bitfinex","BTCUSD",1740698369058,0.69436927,84921.0,84920.0,0.6372102]
["bitfinex","BTCUSD",1740698369600,0.74436927,84921.0,84920.0,0.6362102]
["bitfinex","BTCUSD",1740698369813,0.86422592,84921.0,84920.0,0.6362102]
["bitfinex","BTCUSD",1740698370846,0.98862592,84921.0,84920.0,0.6362102]
["bitfinex","BTCUSD",1740698371360,0.98162592,84921.0,84920.0,0.6362102]
["bitfinex","BTCUSD",1740698372092,0.98314038,84921.0,84920.0,0.6362102]
["bitfinex","BTCUSD",1740698372383,0.99014038,84921.0,84920.0,0.6362102]
["bitfinex","BTCUSD",1740698372680,1.00859838,84921.0,84920.0,0.6362102]
["bitfinex","BTCUSD",1740698373202,1.00159838,84921.0,84920.0,0.6362102]
["bitfinex","BTCUSD",1740698373409,1.00859838,84921.0,84920.0,0.6362102]
["bitfinex","BTCUSD",1740698373578,1.00159838,84921.0,84920.0,0.6362102]
["bitfinex","BTCUSD",1740698373883,0.99014038,84921.0,84920.0,0.6362102]
["bitfinex","BTCUSD",1740698374627,0.99014038,84921.0,84920.0,0.6242102]
["bitfinex","BTCUSD",1740698375256,1.62835238,84921.0,84920.0,0.6242102]
["bitfinex","BTCUSD",1740698375671,1.55263738,84921.0,84920.0,0.6242102]
["bitfinex","BTCUSD",1740698376103,1.41414592,84921.0,84920.0,0.6242102]
["bitfinex","BTCUSD",1740698377190,1.40714592,84921.0,84920.0,0.6242102]
["bitfinex","BTCUSD",1740698377595,1.41414592,84921.0,84920.0,0.6242102]
["bitfinex","BTCUSD",1740698377937,1.41342592,84921.0,84920.0,0.6242102]
["bitfinex","BTCUSD",1740698378145,1.28902592,84921.0,84920.0,0.6242102]
["bitfinex","BTCUSD",1740698378465,1.32448292,84921.0,84920.0,0.6242102]
["bitfinex","BTCUSD",1740698379661,1.32448292,84921.0,84920.0,0.61121018]
["bitfinex","BTCUSD",1740698380376,1.34294071,84921.0,84920.0,0.61121018]
["bitfinex","BTCUSD",1740698380994,1.33594071,84921.0,84920.0,0.61121018]
["bitfinex","BTCUSD",1740698381216,1.32894071,84921.0,84920.0,0.61121018]
["bitfinex","BTCUSD",1740698381479,1.09795274,84921.0,84920.0,0.61121018]
["bitfinex","BTCUSD",1740698381678,1.27458674,84921.0,84920.0,0.61121018]
["bitfinex","BTCUSD",1740698381896,1.26058674,84921.0,84920.0,0.61121018]
["bitfinex","BTCUSD",1740698382244,1.26758674,84921.0,84920.0,0.61121018]
["bitfinex","BTCUSD",1740698382699,1.26710674,84921.0,84920.0,0.61121018]
["bitfinex","BTCUSD",1740698383113,1.27410674,84921.0,84920.0,0.61121018]
["bitfinex","BTCUSD",1740698383651,1.13954924,84921.0,84920.0,0.61121018]
["bitfinex","BTCUSD",1740698383857,0.57549224,84921.0,84920.0,0.61121018]
["bitfinex","BTCUSD",1740698384043,0.67861224,84921.0,84920.0,0.61121018]
["bitfinex","BTCUSD",1740698384256,0.6746953,84921.0,84920.0,0.61121018]
["bitfinex","BTCUSD",1740698384477,0.6751184,84921.0,84920.0,0.61121018]
["bitfinex","BTCUSD",1740698384777,0.6679984,84921.0,84920.0,0.58921017]
["bitfinex","BTCUSD",1740698384917,0.78785505,84921.0,84920.0,0.58921017]
["bitfinex","BTCUSD",1740698386235,0.79469505,84921.0,84920.0,0.58921017]
["bitfinex","BTCUSD",1740698386440,0.66029755,84921.0,84920.0,0.58921017]
["bitfinex","BTCUSD",1740698387035,0.6748384,84921.0,84920.0,0.58921017]
["bitfinex","BTCUSD",1740698387242,0.45745755,84921.0,84920.0,0.58921017]
["bitfinex","BTCUSD",1740698387448,0.56021755,84921.0,84920.0,0.71651017]
["bitfinex","BTCUSD",1740698387673,0.74461505,84921.0,84920.0,0.71651017]
["bitfinex","BTCUSD",1740698387874,0.79461505,84921.0,84920.0,0.71651017]
["bitfinex","BTCUSD",1740698389310,0.78761505,84921.0,84920.0,0.71651017]
["bitfinex","BTCUSD",1740698389664,0.8909092,84921.0,84920.0,0.71551017]
["bitfinex","BTCUSD",1740698389810,0.8839092,84921.0,84920.0,0.71551017]
["bitfinex","BTCUSD",1740698390013,0.71405255,84921.0,84920.0,0.71551017]
["bitfinex","BTCUSD",1740698390204,0.72089255,84921.0,84920.0,0.71551017]
["bitfinex","BTCUSD",1740698391101,0.77089255,84921.0,84920.0,0.71551017]
["bitfinex","BTCUSD",1740698392814,0.76389255,84921.0,84920.0,0.71551017]
["bitfinex","BTCUSD",1740698393198,0.77089255,84921.0,84920.0,0.71551017]
["bitfinex","BTCUSD",1740698393537,0.8837492,84921.0,84920.0,0.71551017]
["bitfinex","BTCUSD",1740698393845,0.8907492,84921.0,84920.0,0.71551017]
["bitfinex","BTCUSD",1740698394763,0.8477492,84921.0,84920.0,0.71551017]
["bitfinex","BTCUSD",1740698394968,0.72789255,84921.0,84920.0,0.71551017]
["bitfinex","BTCUSD",1740698395177,0.72089255,84921.0,84920.0,0.71551017]
["bitfinex","BTCUSD",1740698395578,0.72789255,84921.0,84920.0,0.71651017]
["bitfinex","BTCUSD",1740698395806,0.76389255,84921.0,84920.0,0.71651017]
["bitfinex","BTCUSD",1740698396095,0.77089255,84921.0,84920.0,0.71651017]
["bitfinex","BTCUSD",1740698396241,0.8907492,84921.0,84920.0,0.71651017]
["bitfinex","BTCUSD",1740698396779,0.57371002,84921.0,84920.0,0.71651017]
["bitfinex","BTCUSD",1740698397110,0.75034402,84921.0,84920.0,0.71651017]
["bitfinex","BTCUSD",1740698397677,0.75076762,84921.0,84920.0,0.71651017]
["bitfinex","BTCUSD",1740698398284,0.75083831,84921.0,84920.0,0.71651017]
["bitfinex","BTCUSD",1740698399631,0.64552251,84921.0,84920.0,0.71651017]
["bitfinex","BTCUSD",1740698402870,0.76992251,84921.0,84920.0,0.58921017]
["bitfinex","BTCUSD",1740698403073,0.6470417,84921.0,84920.0,0.58921017]
["bitfinex","BTCUSD",1740698403821,0.58852251,84921.0,84920.0,0.58921017]
["bitfinex","BTCUSD",1740698404050,0.63152251,84921.0,84920.0,0.58821017]
["bitfinex","BTCUSD",1740698404501,0.63852251,84921.0,84920.0,0.58821017]
["bitfinex","BTCUSD",1740698404650,0.75837916,84921.0,84920.0,0.56421017]
["bitfinex","BTCUSD",1740698405121,0.76689843,84921.0,84920.0,0.56421017]
["bitfinex","BTCUSD",1740698406355,0.75989843,84921.0,84920.0,0.56421017]
["bitfinex","BTCUSD",1740698406801,0.76689843,84921.0,84920.0,0.56421017]
["bitfinex","BTCUSD",1740698407017,0.81483597,84921.0,84920.0,0.56421017]
["bitfinex","BTCUSD",1740698407367,0.8063167,84921.0,84920.0,0.56421017]
["bitfinex","BTCUSD",1740698407570,0.8133167,84921.0,84920.0,0.56421017]
["bitfinex","BTCUSD",1740698409555,0.8133167,84921.0,84920.0,0.55721017]
["bitfinex","BTCUSD",1740698409768,0.226674,84902.0,84901.0,0.00207699]
["bitfinex","BTCUSD",1740698409971,0.1857639,84898.0,84897.0,0.01889002]
["bitfinex","BTCUSD",1740698410395,0.1857639,84898.0,84897.0,1.5]
["bitfinex","BTCUSD",1740698410776,0.1857639,84898.0,84897.0,1.37018671]
["bitfinex","BTCUSD",1740698410959,0.1857639,84898.0,84897.0,4.032e-05]
["bitfinex","BTCUSD",1740698410960,0.20030475,84898.0,84897.0,4.032e-05]
["bitfinex","BTCUSD",1740698411414,0.1857639,84898.0,84897.0,4.032e-05]
["bitfinex","BTCUSD",1740698411951,0.30562055,84898.0,84897.0,4.032e-05]
["bitfinex","BTCUSD",1740698412281,0.31262055,84898.0,84897.0,4.032e-05]
["bitfinex","BTCUSD",1740698412598,0.30562055,84898.0,84897.0,4.032e-05]
["bitfinex","BTCUSD",1740698412806,0.30762055,84898.0,84897.0,4.032e-05]
["bitfinex","BTCUSD",1740698413010,0.1877639,84898.0,84897.0,0.04764032]
["bitfinex","BTCUSD",1740698413195,0.1857639,84898.0,84897.0,0.04764032]
["bitfinex","BTCUSD",1740698413393,0.1857639,84898.0,84897.0,0.12834032]
["bitfinex","BTCUSD",1740698413757,0.1897639,84898.0,84897.0,0.12334032]
["bitfinex","BTCUSD",1740698413914,0.1887639,84898.0,84897.0,0.12334032]
["bitfinex","BTCUSD",1740698414118,0.30862055,84898.0,84897.0,0.12334032]
["bitfinex","BTCUSD",1740698414317,0.1857639,84898.0,84897.0,0.12334032]
["bitfinex","BTCUSD",1740698414722,0.1867639,84898.0,84897.0,0.12334032]
["bitfinex","BTCUSD",1740698415058,0.1857639,84898.0,84897.0,0.12334032]
["bitfinex","BTCUSD",1740698415246,0.1867639,84898.0,84897.0,0.12334032]
["bitfinex","BTCUSD",1740698419493,0.1867639,84898.0,84897.0,1.62334032]
["bitfinex","BTCUSD",1740698420706,0.27611069,84898.0,84897.0,1.62334032]
["bitfinex","BTCUSD",1740698420925,0.27611069,84898.0,84897.0,0.12334032]
["bitfinex","BTCUSD",1740698421088,0.27611069,84898.0,84897.0,0.12418772]
["bitfinex","BTCUSD",1740698421288,0.27653439,84898.0,84897.0,0.12418772]
["bitfinex","BTCUSD",1740698421491,0.176695,84892.0,84891.0,1.49265772]
["bitfinex","BTCUSD",1740698421700,0.176695,84892.0,84879.0,0.41520613]
["bitfinex","BTCUSD",1740698421701,0.17672,84880.0,84879.0,0.2918192]
["bitfinex","BTCUSD",1740698421886,0.176757,84862.0,84861.0,0.14438693]
["bitfinex","BTCUSD",1740698422264,0.176757,84862.0,84861.0,0.09438693]
["bitfinex","BTCUSD",1740698423274,0.176757,84862.0,84861.0,0.0947906]
["bitfinex","BTCUSD",1740698423677,0.176757,84862.0,84861.0,0.0957906]
["bitfinex","BTCUSD",1740698423678,0.2661333,84862.0,84861.0,0.0957906]
["bitfinex","BTCUSD",1740698424555,0.19271761,84862.0,84861.0,0.2238906]
["bitfinex","BTCUSD",1740698424969,0.19371761,84862.0,84861.0,0.2738906]
["bitfinex","BTCUSD",1740698425363,0.19371761,84862.0,84861.0,0.2238906]
["bitfinex","BTCUSD",1740698426955,0.2024778,84862.0,84861.0,0.2238906]
["bitfinex","BTCUSD",1740698427159,0.2024778,84862.0,84861.0,0.2738906]
["bitfinex","BTCUSD",1740698427361,0.29342618,84862.0,84861.0,0.2238906]
["bitfinex","BTCUSD",1740698427804,0.29342618,84862.0,84861.0,0.2738906]
["bitfinex","BTCUSD",1740698428057,0.2024778,84862.0,84861.0,0.2738906]
["bitfinex","BTCUSD",1740698428226,0.2024778,84862.0,84861.0,0.2238906]
["bitfinex","BTCUSD",1740698428428,0.2024778,84862.0,84861.0,0.2738906]
["bitfinex","BTCUSD",1740698429327,0.2024778,84862.0,84861.0,0.2238906]
["bitfinex","BTCUSD",1740698429522,0.2024778,84862.0,84861.0,1.7238906]
["bitfinex","BTCUSD",1740698430185,0.29342618,84862.0,84861.0,1.62950367]
["bitfinex","BTCUSD",1740698430390,0.29342618,84862.0,84861.0,1.5]
["bitfinex","BTCUSD",1740698430984,0.2014778,84862.0,84861.0,1.5]
["bitfinex","BTCUSD",1740698431391,0.2004778,84862.0,84861.0,1.5]
["bitfinex","BTCUSD",1740698431785,0.2004778,84862.0,84861.0,1.501]
["bitfinex","BTCUSD",1740698432024,0.20847461,84862.0,84861.0,1.5]
["bitfinex","BTCUSD",1740698432155,0.2004778,84862.0,84861.0,1.501]
["bitfinex","BTCUSD",1740698432355,0.20844258,84862.0,84861.0,1.501]
["bitfinex","BTCUSD",1740698432559,0.2004778,84862.0,84861.0,1.501]
["bitfinex","BTCUSD",1740698432821,0.20844367,84862.0,84861.0,1.501]
["bitfinex","BTCUSD",1740698433000,0.29202277,84862.0,84861.0,1.5]
["bitfinex","BTCUSD",1740698433221,0.29999074,84862.0,84861.0,1.5]
["bitfinex","BTCUSD",1740698433417,0.20844577,84862.0,84861.0,1.5826474]
["bitfinex","BTCUSD",1740698433822,0.2014778,84862.0,84861.0,0.0826474]
["bitfinex","BTCUSD",1740698434031,0.20944787,84862.0,84861.0,0.0826474]
["bitfinex","BTCUSD",1740698434449,0.20844787,84862.0,84861.0,0.0826474]
["bitfinex","BTCUSD",1740698434651,0.29999326,84862.0,84861.0,0.0816474]
["bitfinex","BTCUSD",1740698434809,0.30099326,84862.0,84861.0,0.0816474]
["bitfinex","BTCUSD",1740698435219,0.29999326,84862.0,84861.0,0.06264191]
["bitfinex","BTCUSD",1740698435559,0.29999326,84862.0,84861.0,0.11264191]
["bitfinex","BTCUSD",1740698435769,0.29999326,84862.0,84861.0,0.06264191]
["bitfinex","BTCUSD",1740698435974,0.29999326,84862.0,84860.0,0.0008468]
["bitfinex","BTCUSD",1740698436155,0.176759,84861.0,84860.0,0.00096787]
["bitfinex","BTCUSD",1740698436354,0.24667915,84861.0,84860.0,0.05096787]
["bitfinex","BTCUSD",1740698436557,0.25464255,84861.0,84860.0,0.00096787]
["bitfinex","BTCUSD",1740698437083,0.1847224,84861.0,84860.0,0.05096787]
["bitfinex","BTCUSD",1740698437307,0.1847224,84861.0,84860.0,0.00096787]
["bitfinex","BTCUSD",1740698438156,0.1847224,84861.0,84860.0,0.05096787]
["bitfinex","BTCUSD",1740698438489,0.1847224,84861.0,84860.0,0.00096787]
["bitfinex","BTCUSD",1740698439397,0.1847224,84861.0,84860.0,1.50096787]
["bitfinex","BTCUSD",1740698442120,0.1847224,84861.0,84860.0,1.55096787]
["bitfinex","BTCUSD",1740698442751,0.1847224,84861.0,84860.0,1.50096787]
["bitfinex","BTCUSD",1740698443153,0.27037682,84861.0,84860.0,1.50096787]
["bitfinex","BTCUSD",1740698444588,0.27037682,84861.0,84860.0,1.48074287]
["bitfinex","BTCUSD",1740698444705,0.27037682,84861.0,84860.0,1.46900631]
["bitfinex","BTCUSD",1740698446230,0.27037682,84861.0,84860.0,1.46497631]
["bitfinex","BTCUSD",1740698447774,0.27137682,84861.0,84860.0,1.46497631]
["bitfinex","BTCUSD",1740698448461,0.27237682,84861.0,84860.0,1.46497631]
["bitfinex","BTCUSD",1740698448949,0.27237682,84861.0,84860.0,1.45647631]
["bitfinex","BTCUSD",1740698449122,0.27237682,84861.0,84860.0,1.34676632]
["bitfinex","BTCUSD",1740698449322,0.176782,84850.0,84849.0,0.05]
["bitfinex","BTCUSD",1740698449571,0.09561782,84861.0,84850.0,0.05]
["bitfinex","BTCUSD",1740698449743,0.17678,84851.0,84850.0,0.05]
["bitfinex","BTCUSD",1740698449918,0.17678,84851.0,84850.0,1.55]
["bitfinex","BTCUSD",1740698452018,0.17678,84851.0,84850.0,1.5]
["bitfinex","BTCUSD",1740698452221,0.18495538,84851.0,84850.0,1.5]
["bitfinex","BTCUSD",1740698452839,0.18495538,84851.0,84850.0,1.55]
["bitfinex","BTCUSD",1740698453089,0.18495538,84851.0,84850.0,1.4411]
["bitfinex","BTCUSD",1740698453311,0.27416062,84851.0,84850.0,1.4411]
["bitfinex","BTCUSD",1740698453887,0.18495538,84851.0,84850.0,1.4411]
["bitfinex","BTCUSD",1740698454741,0.18495538,84851.0,84850.0,0.29237001]
["bitfinex","BTCUSD",1740698454905,0.18495538,84851.0,84850.0,0.28326826]
["bitfinex","BTCUSD",1740698455629,0.18495538,84851.0,84850.0,0.22648826]
["bitfinex","BTCUSD",1740698457480,0.18495538,84851.0,84850.0,0.22733606]
["bitfinex","BTCUSD",1740698457803,0.27416062,84851.0,84850.0,0.22733606]
["bitfinex","BTCUSD",1740698459138,0.00819133,84851.0,84850.0,0.22733606]
["bitfinex","BTCUSD",1740698459343,0.18497133,84851.0,84850.0,0.22733606]
["bitfinex","BTCUSD",1740698463734,0.23481919,84853.0,84850.0,0.22733606]
["bitfinex","BTCUSD",1740698463957,0.17678,84851.0,84850.0,0.22733606]
["bitfinex","BTCUSD",1740698464308,0.1849683,84851.0,84850.0,0.22733606]
["bitfinex","BTCUSD",1740698465231,0.1849683,84851.0,84850.0,0.00766658]
["bitfinex","BTCUSD",1740698466269,0.176786,84848.0,84847.0,0.05]
["bitfinex","BTCUSD",1740698466519,0.176786,84848.0,84847.0,0.00514658]
["bitfinex","BTCUSD",1740698466939,0.03908837,84849.0,84847.0,0.00514658]
["bitfinex","BTCUSD",1740698467073,0.176786,84848.0,84847.0,0.00514658]
["bitfinex","BTCUSD",1740698467271,0.18360134,84848.0,84847.0,1.50514658]
["bitfinex","BTCUSD",1740698469205,0.18360134,84848.0,84847.0,1.5]
["bitfinex","BTCUSD",1740698469830,0.18360134,84848.0,84847.0,1.50514658]
["bitfinex","BTCUSD",1740698470226,0.235708,84851.0,84847.0,1.50514658]
["bitfinex","BTCUSD",1740698470414,0.176786,84848.0,84847.0,1.50514658]
["bitfinex","BTCUSD",1740698470813,0.18246325,84848.0,84847.0,1.50514658]
["bitfinex","BTCUSD",1740698471279,0.18246325,84848.0,84847.0,1.50599438]
["bitfinex","BTCUSD",1740698471492,0.176786,84848.0,84847.0,1.50599438]
["bitfinex","BTCUSD",1740698471676,0.176786,84848.0,84847.0,1.58869438]
["bitfinex","BTCUSD",1740698472492,0.176786,84848.0,84847.0,1.63679438]
["bitfinex","BTCUSD",1740698473023,0.176786,84848.0,84847.0,1.55409438]
["bitfinex","BTCUSD",1740698474678,0.0004239,84853.0,84847.0,1.67395103]
["bitfinex","BTCUSD",1740698474877,0.0004239,84853.0,84852.0,0.31022458]
["bitfinex","BTCUSD",1740698475350,0.0004239,84853.0,84852.0,1.81022458]
["bitfinex","BTCUSD",1740698475943,0.0004239,84862.0,84861.0,0.13344658]
["bitfinex","BTCUSD",1740698476127,0.01463642,84862.0,84861.0,0.13344658]
["bitfinex","BTCUSD",1740698476370,0.0004239,84862.0,84861.0,0.22683351]
["bitfinex","BTCUSD",1740698476567,0.0004239,84862.0,84861.0,1.72683351]
["bitfinex","BTCUSD",1740698476776,0.01454711,84862.0,84861.0,1.72683351]
["bitfinex","BTCUSD",1740698476988,0.17672,84880.0,84879.0,0.00314658]
["bitfinex","BTCUSD",1740698477133,0.17672,84880.0,84879.0,0.12974658]
["bitfinex","BTCUSD",1740698477549,0.18555582,84880.0,84879.0,0.12874658]
["bitfinex","BTCUSD",1740698477752,0.20021923,84880.0,84879.0,0.12774658]
["bitfinex","BTCUSD",1740698478175,0.235579,84897.0,84888.0,0.00114658]
["bitfinex","BTCUSD",1740698478345,0.235579,84897.0,84896.0,0.00114658]
["bitfinex","BTCUSD",1740698478346,0.17708742,84897.0,84896.0,0.00114658]
["bitfinex","BTCUSD",1740698478752,0.19135756,84897.0,84896.0,0.00114658]
["bitfinex","BTCUSD",1740698479271,0.0004237,84898.0,84897.0,0.00014658]
["bitfinex","BTCUSD",1740698479453,0.00054462,84898.0,84897.0,0.26950613]
["bitfinex","BTCUSD",1740698479876,0.19195918,84898.0,84897.0,1.76850613]
["bitfinex","BTCUSD",1740698480070,0.235572,84900.0,84897.0,1.76850613]
["bitfinex","BTCUSD",1740698480324,0.0090354,84909.0,84897.0,0.26850613]
["bitfinex","BTCUSD",1740698480476,0.176682,84898.0,84897.0,0.30361674]
["bitfinex","BTCUSD",1740698480679,0.0090354,84909.0,84897.0,1.80361674]
["bitfinex","BTCUSD",1740698480884,0.177682,84898.0,84897.0,1.81061674]
["bitfinex","BTCUSD",1740698481091,0.001,84898.0,84897.0,0.31061674]
["bitfinex","BTCUSD",1740698481293,0.177682,84898.0,84897.0,0.31061674]
["bitfinex","BTCUSD",1740698481499,0.177682,84898.0,84897.0,0.27850613]
["bitfinex","BTCUSD",1740698481762,0.001,84898.0,84897.0,0.27850613]
["bitfinex","BTCUSD",1740698481965,0.001,84898.0,84897.0,0.27350613]
["bitfinex","BTCUSD",1740698482241,0.002,84898.0,84897.0,0.27850613]
["bitfinex","BTCUSD",1740698482438,0.002,84898.0,84897.0,0.27150613]
["bitfinex","BTCUSD",1740698482439,0.001,84898.0,84897.0,0.27150613]
["bitfinex","BTCUSD",1740698482620,0.001,84898.0,84897.0,0.30851674]
["bitfinex","BTCUSD",1740698482822,0.001,84898.0,84897.0,0.31151674]
["bitfinex","BTCUSD",1740698483028,0.001,84898.0,84897.0,0.30851674]
["bitfinex","BTCUSD",1740698483401,0.001,84898.0,84897.0,0.31551674]
["bitfinex","BTCUSD",1740698483606,0.177682,84898.0,84897.0,0.31551674]
["bitfinex","BTCUSD",1740698484006,0.177682,84898.0,84897.0,0.27850613]
["bitfinex","BTCUSD",1740698484208,0.001,84898.0,84897.0,0.27850613]
["bitfinex","BTCUSD",1740698484469,0.0014238,84898.0,84897.0,0.27850613]
["bitfinex","BTCUSD",1740698486334,0.00349493,84902.0,84897.0,0.27850613]
["bitfinex","BTCUSD",1740698486543,0.00499,84930.0,84900.0,0.09438693]
["bitfinex","BTCUSD",1740698486862,0.00499,84930.0,84901.0,0.14095461]
["bitfinex","BTCUSD",1740698487020,0.176652,84913.0,84901.0,0.14095461]
["bitfinex","BTCUSD",1740698487216,0.00499,84930.0,84901.0,0.14095461]
["bitfinex","BTCUSD",1740698487435,0.176653,84913.0,84901.0,0.14095461]
["bitfinex","BTCUSD",1740698487632,0.23553,84915.0,84902.0,0.08330693]
["bitfinex","BTCUSD",1740698487886,0.00499,84930.0,84909.0,0.048]
["bitfinex","BTCUSD",1740698488204,0.00499,84930.0,84910.0,0.00164824]
["bitfinex","BTCUSD",1740698488205,0.01522002,84921.0,84910.0,0.00164824]
["bitfinex","BTCUSD",1740698488429,0.00499,84930.0,84911.0,0.0982]
["bitfinex","BTCUSD",1740698488636,0.001,84921.0,84912.0,0.00164825]
["bitfinex","BTCUSD",1740698488846,0.17664,84919.0,84913.0,0.02422352]
["bitfinex","BTCUSD",1740698488975,0.001,84921.0,84913.0,0.02422352]
["bitfinex","BTCUSD",1740698489184,0.19194124,84921.0,84914.0,0.0016484]
["bitfinex","BTCUSD",1740698489404,0.176636,84921.0,84920.0,1.5]
["bitfinex","BTCUSD",1740698489655,0.235496,84927.0,84920.0,1.5]
["bitfinex","BTCUSD",1740698489769,0.00511101,84930.0,84921.0,0.11985665]
["bitfinex","BTCUSD",1740698489770,0.176633,84922.0,84921.0,0.11985665]
["bitfinex","BTCUSD",1740698489975,0.176632,84923.0,84915.0,0.0016484]
["bitfinex","BTCUSD",1740698490194,0.00511101,84930.0,84916.0,0.0803]
["bitfinex","BTCUSD",1740698490408,0.00511101,84930.0,84922.0,1.5]
["bitfinex","BTCUSD",1740698490628,0.00511101,84930.0,84917.0,0.14095439]
["bitfinex","BTCUSD",1740698490629,0.00511101,84930.0,84923.0,0.0016481]
["bitfinex","BTCUSD",1740698490834,0.01981226,84930.0,84920.0,0.007]
["bitfinex","BTCUSD",1740698491073,0.176634,84921.0,84920.0,0.007]
["bitfinex","BTCUSD",1740698491245,0.176634,84921.0,84920.0,0.10524]
["bitfinex","BTCUSD",1740698491455,0.176632,84922.0,84920.0,0.10524]
["bitfinex","BTCUSD",1740698491656,0.235499,84926.0,84920.0,0.10524]
["bitfinex","BTCUSD",1740698491864,0.176634,84921.0,84920.0,0.09824]
["bitfinex","BTCUSD",1740698492423,0.176634,84921.0,84920.0,0.13072461]
["bitfinex","BTCUSD",1740698492646,0.01950697,84930.0,84920.0,0.13772461]
["bitfinex","BTCUSD",1740698493000,0.00935668,84938.0,84923.0,0.005]
["bitfinex","BTCUSD",1740698493196,0.00935668,84938.0,84924.0,0.14095429]
["bitfinex","BTCUSD",1740698493342,0.02341434,84938.0,84924.0,0.14095429]
["bitfinex","BTCUSD",1740698493545,0.00935668,84938.0,84925.0,0.02836789]
["bitfinex","BTCUSD",1740698493780,0.00935668,84938.0,84928.0,0.0774]
["bitfinex","BTCUSD",1740698493781,0.0079276,84938.0,84928.0,0.0774]
["bitfinex","BTCUSD",1740698493947,0.0004239,84946.0,84929.0,0.00164788]
["bitfinex","BTCUSD",1740698494156,0.0004239,84946.0,84930.0,0.23369306]
["bitfinex","BTCUSD",1740698494357,0.176563,84956.0,84936.0,0.23547]
["bitfinex","BTCUSD",1740698494692,0.00012098,84956.0,84939.0,0.235461]
["bitfinex","BTCUSD",1740698494860,0.00012098,84956.0,84941.0,0.127]
["bitfinex","BTCUSD",1740698495056,0.00012098,84956.0,84942.0,0.10000764]
["bitfinex","BTCUSD",1740698495257,0.01456877,84956.0,84942.0,0.10000764]
["bitfinex","BTCUSD",1740698495459,0.176556,84959.0,84943.0,0.06017808]
["bitfinex","BTCUSD",1740698495660,0.176557,84959.0,84944.0,0.00164774]
["bitfinex","BTCUSD",1740698495861,0.01441612,84970.0,84944.0,0.00164774]
["bitfinex","BTCUSD",1740698496161,0.235354,84979.0,84944.0,0.00164774]
["bitfinex","BTCUSD",1740698496364,0.235354,84979.0,84945.0,0.13930613]
["bitfinex","BTCUSD",1740698496365,0.075406,84960.0,84945.0,0.13930613]
["bitfinex","BTCUSD",1740698496500,0.235354,84979.0,84945.0,0.13930613]
["bitfinex","BTCUSD",1740698496501,0.235398,84963.0,84946.0,0.04326129]
["bitfinex","BTCUSD",1740698496697,0.00885209,84964.0,84946.0,0.044909]
["bitfinex","BTCUSD",1740698496901,0.176556,84959.0,84946.0,0.044909]
["bitfinex","BTCUSD",1740698497108,0.235396,84963.0,84946.0,0.04326129]
["bitfinex","BTCUSD",1740698497323,0.176556,84959.0,84946.0,0.044909]
["bitfinex","BTCUSD",1740698497512,0.235403,84961.0,84947.0,0.04136961]
["bitfinex","BTCUSD",1740698497712,0.235403,84961.0,84945.0,0.13930613]
["bitfinex","BTCUSD",1740698497713,0.176557,84959.0,84958.0,1.5]
["bitfinex","BTCUSD",1740698497926,0.253957,84959.0,84958.0,1.59836]
["bitfinex","BTCUSD",1740698498524,0.176557,84959.0,84958.0,1.59836]
["bitfinex","BTCUSD",1740698499026,0.176557,84959.0,84958.0,1.59848]
["bitfinex","BTCUSD",1740698499900,0.176555,84959.0,84958.0,1.59848]
["bitfinex","BTCUSD",1740698500032,0.176555,84959.0,84958.0,1.60248]
["bitfinex","BTCUSD",1740698500236,0.176555,84959.0,84958.0,1.59848]
["bitfinex","BTCUSD",1740698500435,0.18539809,84964.0,84958.0,1.59848]
["bitfinex","BTCUSD",1740698500657,0.00885209,84964.0,84958.0,0.10148]
["bitfinex","BTCUSD",1740698501516,0.176547,84963.0,84958.0,0.10448]
["bitfinex","BTCUSD",1740698501716,0.176548,84963.0,84958.0,0.10448]
["bitfinex","BTCUSD",1740698501921,0.18539809,84964.0,84958.0,0.10448]
["bitfinex","BTCUSD",1740698502122,0.18554535,84964.0,84958.0,0.10448]
["bitfinex","BTCUSD",1740698502345,0.235392,84965.0,84958.0,0.10148]
["bitfinex","BTCUSD",1740698502543,0.235384,84968.0,84959.0,0.010148]
["bitfinex","BTCUSD",1740698502959,0.176542,84966.0,84959.0,0.010148]
["bitfinex","BTCUSD",1740698503161,0.235384,84968.0,84959.0,0.010148]
["bitfinex","BTCUSD",1740698503359,0.176542,84966.0,84959.0,0.010148]
["bitfinex","BTCUSD",1740698503586,0.176555,84959.0,84958.0,0.002]
["bitfinex","BTCUSD",1740698503816,0.235399,84962.0,84958.0,0.09844]
["bitfinex","BTCUSD",1740698504024,0.235399,84962.0,84931.0,0.12537288]
["bitfinex","BTCUSD",1740698504025,0.0491,84956.0,84931.0,0.0466]
["bitfinex","BTCUSD",1740698504238,0.0791,84944.0,84939.0,0.06756419]
["bitfinex","BTCUSD",1740698504436,0.235461,84940.0,84928.0,0.13930613]
["bitfinex","BTCUSD",1740698504575,0.235461,84940.0,84929.0,0.09868]
["bitfinex","BTCUSD",1740698504775,0.176615,84931.0,84929.0,0.09868]
["bitfinex","BTCUSD",1740698504998,0.314549,84944.0,84929.0,0.09868]
["bitfinex","BTCUSD",1740698505331,0.176589,84943.0,84929.0,0.12247861]
["bitfinex","BTCUSD",1740698505543,0.0791,84955.0,84930.0,0.00164814]
["bitfinex","BTCUSD",1740698505740,0.17659,84943.0,84930.0,0.00164814]
["bitfinex","BTCUSD",1740698505939,0.0791,84955.0,84930.0,0.00164814]
["bitfinex","BTCUSD",1740698506143,0.0791,84955.0,84930.0,0.10032814]
["bitfinex","BTCUSD",1740698506345,0.176592,84942.0,84931.0,0.02634329]
["bitfinex","BTCUSD",1740698506956,0.001,84955.0,84933.0,0.0803]
["bitfinex","BTCUSD",1740698507156,0.002,84955.0,84934.0,0.0016478]
["bitfinex","BTCUSD",1740698507759,0.176564,84955.0,84954.0,1.5]
["bitfinex","BTCUSD",1740698507923,0.00012092,84956.0,84954.0,1.61985665]
["bitfinex","BTCUSD",1740698508119,0.17668292,84956.0,84948.0,0.09864]
["bitfinex","BTCUSD",1740698508331,0.00012092,84956.0,84936.0,0.00164785]
["bitfinex","BTCUSD",1740698508532,0.00012092,84956.0,84955.0,1.5]
["bitfinex","BTCUSD",1740698508732,0.17668192,84956.0,84955.0,1.5]
["bitfinex","BTCUSD",1740698508929,0.00012092,84956.0,84955.0,1.5]
["bitfinex","BTCUSD",1740698509151,0.00012092,84956.0,84955.0,1.61985665]
["bitfinex","BTCUSD",1740698509757,0.00012092,84956.0,84955.0,1.5]
["bitfinex","BTCUSD",1740698510370,0.00012092,84956.0,84955.0,1.501]
["bitfinex","BTCUSD",1740698510582,0.00012092,84956.0,84955.0,1.503]
["bitfinex","BTCUSD",1740698510965,0.00012092,84956.0,84955.0,1.505]
["bitfinex","BTCUSD",1740698511177,0.00012092,84956.0,84955.0,1.59892]
["bitfinex","BTCUSD",1740698511379,0.00012092,84956.0,84955.0,1.71877665]
["bitfinex","BTCUSD",1740698511654,0.00012092,84956.0,84955.0,1.72377665]
["bitfinex","BTCUSD",1740698512393,0.00012092,84956.0,84955.0,1.72877665]
["bitfinex","BTCUSD",1740698512759,0.00012092,84956.0,84955.0,1.72377665]
["bitfinex","BTCUSD",1740698512898,0.00012092,84956.0,84955.0,1.59892]
["bitfinex","BTCUSD",1740698513103,0.00012092,84956.0,84955.0,1.60992]
["bitfinex","BTCUSD",1740698513510,0.00012092,84956.0,84955.0,1.60492]
["bitfinex","BTCUSD",1740698513867,0.00012092,84956.0,84955.0,1.61092]
["bitfinex","BTCUSD",1740698515217,0.00012092,84956.0,84955.0,1.74994613]
["bitfinex","BTCUSD",1740698515439,0.00012092,84956.0,84955.0,1.86980278]
["bitfinex","BTCUSD",1740698515615,0.00012092,84956.0,84955.0,1.77116278]
["bitfinex","BTCUSD",1740698515818,0.00012092,84956.0,84955.0,1.86988278]
["bitfinex","BTCUSD",1740698519147,0.00012092,84956.0,84955.0,1.75002613]
["bitfinex","BTCUSD",1740698520733,0.00054442,84956.0,84955.0,1.74978613]
["bitfinex","BTCUSD",1740698521028,0.00054442,84956.0,84955.0,1.74378613]
["bitfinex","BTCUSD",1740698521405,0.00054442,84956.0,84955.0,2.00905013]
["bitfinex","BTCUSD",1740698521607,0.00054442,84956.0,84955.0,1.94997013]
["bitfinex","BTCUSD",1740698521787,0.00054442,84956.0,84955.0,2.16826678]
["bitfinex","BTCUSD",1740698522132,0.00054442,84956.0,84955.0,2.17426678]
["bitfinex","BTCUSD",1740698522517,0.00054442,84956.0,84955.0,2.16126678]
["bitfinex","BTCUSD",1740698522716,0.0002,84989.0,84957.0,0.0817]
["bitfinex","BTCUSD",1740698522717,0.01134452,84979.0,84957.0,0.0817]
["bitfinex","BTCUSD",1740698522916,0.01134452,84979.0,84956.0,0.06454085]
["bitfinex","BTCUSD",1740698522917,0.00539319,84982.0,84971.0,0.176529]
["bitfinex","BTCUSD",1740698523140,0.00539319,84982.0,84972.0,0.18186713]
["bitfinex","BTCUSD",1740698523711,0.00539319,84982.0,84973.0,0.13930613]
["bitfinex","BTCUSD",1740698523951,0.0170183,84982.0,84975.0,0.0454]
["bitfinex","BTCUSD",1740698524149,0.0002,84989.0,84976.0,0.14095319]
["bitfinex","BTCUSD",1740698524351,0.00032089,84989.0,84977.0,0.03665732]
["bitfinex","BTCUSD",1740698524563,0.00032089,84989.0,84978.0,0.00164703]
["bitfinex","BTCUSD",1740698524939,0.01203458,84989.0,84979.0,0.23774613]
["bitfinex","BTCUSD",1740698525136,0.00899586,84995.0,84980.0,0.00164705]
["bitfinex","BTCUSD",1740698525337,0.176462,85004.0,84980.0,0.10020794]
["bitfinex","BTCUSD",1740698525542,0.01130529,85000.0,84981.0,0.17146327]
["bitfinex","BTCUSD",1740698525742,0.176472,85000.0,84982.0,0.10012699]
["bitfinex","BTCUSD",1740698525973,0.0790238,85006.0,84982.0,0.10012699]
["bitfinex","BTCUSD",1740698526388,0.176478,84996.0,84982.0,0.10012699]
["bitfinex","BTCUSD",1740698526621,0.09070988,85006.0,84981.0,0.13930613]
["bitfinex","BTCUSD",1740698526792,0.01422999,85005.0,84982.0,0.09848]
["bitfinex","BTCUSD",1740698526997,0.09070988,85006.0,84982.0,0.10148]
["bitfinex","BTCUSD",1740698527311,0.09070988,85006.0,84982.0,0.09848]
["bitfinex","BTCUSD",1740698527693,0.26716788,85006.0,85005.0,1.5]
["bitfinex","BTCUSD",1740698528069,0.26716788,85006.0,85005.0,1.40808036]
["bitfinex","BTCUSD",1740698528676,0.26716788,85006.0,85005.0,1.37264611]
["bitfinex","BTCUSD",1740698530416,0.26716788,85006.0,85005.0,1.34306611]
["bitfinex","BTCUSD",1740698530612,0.27616109,85006.0,85005.0,1.34306611]
["bitfinex","BTCUSD",1740698531365,0.00899321,85006.0,85005.0,1.34306611]
["bitfinex","BTCUSD",1740698531501,0.18545121,85006.0,85005.0,1.34306611]
["bitfinex","BTCUSD",1740698531701,0.19686228,85006.0,85005.0,1.31339611]
["bitfinex","BTCUSD",1740698532344,0.19728558,85006.0,85005.0,1.31339611]
["bitfinex","BTCUSD",1740698533601,0.19728558,85006.0,85005.0,1.24273166]
["bitfinex","BTCUSD",1740698534137,0.19728558,85006.0,85005.0,1.16977166]
["bitfinex","BTCUSD",1740698534587,0.27998558,85006.0,85005.0,1.16977166]
["bitfinex","BTCUSD",1740698535171,0.27998558,85006.0,85005.0,1.12743088]
["bitfinex","BTCUSD",1740698535650,0.27998558,85006.0,85005.0,1.09543088]
["bitfinex","BTCUSD",1740698537415,0.28298558,85006.0,85005.0,1.09543088]
["bitfinex","BTCUSD",1740698537830,0.27998558,85006.0,85005.0,1.09543088]
["bitfinex","BTCUSD",1740698537991,0.28498558,85006.0,85005.0,1.09543088]
["bitfinex","BTCUSD",1740698538187,0.28298558,85006.0,85005.0,1.09543088]
["bitfinex","BTCUSD",1740698538579,0.28798558,85006.0,85005.0,1.09543088]
["bitfinex","BTCUSD",1740698539262,0.20528558,85006.0,85005.0,1.09543088]
["bitfinex","BTCUSD",1740698539409,0.20028558,85006.0,85005.0,1.09543088]
["bitfinex","BTCUSD",1740698539621,0.20328558,85006.0,85005.0,1.09543088]
["bitfinex","BTCUSD",1740698540598,0.20028558,85006.0,85005.0,1.09543088]
["bitfinex","BTCUSD",1740698540802,0.19728558,85006.0,85005.0,1.09543088]
["bitfinex","BTCUSD",1740698541027,0.20028558,85006.0,85005.0,1.09543088]
["bitfinex","BTCUSD",1740698541251,0.20228558,85006.0,85005.0,1.09543088]
["bitfinex","BTCUSD",1740698541495,0.19928558,85006.0,85005.0,1.09543088]
["bitfinex","BTCUSD",1740698541689,0.20128558,85006.0,85005.0,1.09543088]
["bitfinex","BTCUSD",1740698542067,0.19828558,85006.0,85005.0,1.09543088]
["bitfinex","BTCUSD",1740698542287,0.19728558,85006.0,85005.0,1.09543088]
["bitfinex","BTCUSD",1740698544265,0.02082758,85006.0,85005.0,1.09543088]
["bitfinex","BTCUSD",1740698544669,0.0467,85024.0,85005.0,1.09543088]
["bitfinex","BTCUSD",1740698544670,0.0467,85024.0,85005.0,1.20497397]
["bitfinex","BTCUSD",1740698544872,0.001,85006.0,85005.0,0.10954309]
["bitfinex","BTCUSD",1740698545110,0.002,85006.0,85002.0,0.00164684]
["bitfinex","BTCUSD",1740698545343,0.0113221,85020.0,85005.0,1.64048693]
["bitfinex","BTCUSD",1740698545467,0.0113221,85020.0,85007.0,0.0813]
["bitfinex","BTCUSD",1740698545671,0.00499,85034.0,85008.0,0.00164638]
["bitfinex","BTCUSD",1740698546056,0.00499,85034.0,85009.0,0.13930613]
["bitfinex","BTCUSD",1740698546252,0.01179632,85031.0,85030.0,1.6304]
["bitfinex","BTCUSD",1740698546472,0.00499,85034.0,85030.0,1.72852]
["bitfinex","BTCUSD",1740698546696,0.01669357,85034.0,85030.0,0.22852]
["bitfinex","BTCUSD",1740698546925,0.00511091,85034.0,85030.0,0.22852]
["bitfinex","BTCUSD",1740698547309,0.00511091,85034.0,85031.0,0.00164619]
["bitfinex","BTCUSD",1740698547574,0.00511091,85034.0,85031.0,0.04803211]
["bitfinex","BTCUSD",1740698547855,0.01688693,85034.0,85031.0,0.04638592]
["bitfinex","BTCUSD",1740698548066,0.0004235,85040.0,85031.0,0.04638592]
["bitfinex","BTCUSD",1740698548067,0.0004235,85040.0,85031.0,0.00164596]
["bitfinex","BTCUSD",1740698548392,0.18825414,85040.0,85030.0,0.22852]
["bitfinex","BTCUSD",1740698548595,0.3,85039.0,85030.0,0.22852]
["bitfinex","BTCUSD",1740698548822,0.3,85039.0,85031.0,0.007]
["bitfinex","BTCUSD",1740698549028,0.3,85039.0,85032.0,0.04692131]
["bitfinex","BTCUSD",1740698549424,0.3,85039.0,85031.0,0.004]
["bitfinex","BTCUSD",1740698549686,0.3,85039.0,85031.0,0.007]
["bitfinex","BTCUSD",1740698549845,0.01186714,85040.0,85031.0,0.007]
["bitfinex","BTCUSD",1740698550182,0.01186714,85040.0,85032.0,0.00164612]
["bitfinex","BTCUSD",1740698550700,0.17639,85039.0,85032.0,0.00164612]
["bitfinex","BTCUSD",1740698550913,0.17639,85039.0,85033.0,0.04327379]
["bitfinex","BTCUSD",1740698551300,0.17639,85039.0,85032.0,0.00164612]
["bitfinex","BTCUSD",1740698551301,0.01186714,85040.0,85032.0,0.00664612]
["bitfinex","BTCUSD",1740698551474,0.176391,85039.0,85038.0,1.5]
["bitfinex","BTCUSD",1740698552715,0.176391,85039.0,85038.0,1.505]
["bitfinex","BTCUSD",1740698552914,0.176391,85039.0,85038.0,0.005]
["bitfinex","BTCUSD",1740698553117,0.175891,85039.0,85038.0,0.005]
["bitfinex","BTCUSD",1740698553544,0.0767,85038.0,85019.0,0.09804]
["bitfinex","BTCUSD",1740698553761,0.476429,85020.0,85019.0,0.09804]
["bitfinex","BTCUSD",1740698553930,0.176434,85018.0,85012.0,0.00012091]
["bitfinex","BTCUSD",1740698554165,0.176429,85020.0,85013.0,0.09804]
["bitfinex","BTCUSD",1740698554424,0.176433,85018.0,85013.0,0.09804]
["bitfinex","BTCUSD",1740698554652,0.3,85019.0,85013.0,0.09804]
["bitfinex","BTCUSD",1740698554868,0.176433,85018.0,85013.0,0.09804]
["bitfinex","BTCUSD",1740698555201,0.176433,85018.0,85014.0,0.09808]
["bitfinex","BTCUSD",1740698555423,0.476439,85015.0,85014.0,0.09808]
["bitfinex","BTCUSD",1740698557904,0.476439,85015.0,85014.0,0.10508]
["bitfinex","BTCUSD",1740698561206,0.476439,85015.0,85014.0,1.60484]
["bitfinex","BTCUSD",1740698562791,0.235249,85016.0,85014.0,1.60484]
["bitfinex","BTCUSD",1740698562999,0.176439,85015.0,85014.0,0.10484]
["bitfinex","BTCUSD",1740698563453,0.176439,85015.0,85014.0,1.60484]
["bitfinex","BTCUSD",1740698563663,0.176439,85015.0,85014.0,1.60084]
["bitfinex","BTCUSD",1740698563805,0.176439,85015.0,85014.0,1.60184]
["bitfinex","BTCUSD",1740698564217,0.176439,85015.0,85014.0,1.59784]
["bitfinex","BTCUSD",1740698564420,0.176439,85015.0,85014.0,1.60184]
["bitfinex","BTCUSD",1740698564620,0.176439,85015.0,85014.0,1.60484]
["bitfinex","BTCUSD",1740698565305,0.176439,85015.0,85014.0,1.60184]
["bitfinex","BTCUSD",1740698565579,0.176439,85015.0,85014.0,1.60584]
["bitfinex","BTCUSD",1740698565942,0.476439,85015.0,85014.0,1.508]
["bitfinex","BTCUSD",1740698568964,0.235249,85016.0,85014.0,1.508]
["bitfinex","BTCUSD",1740698569161,0.176439,85015.0,85014.0,0.008]
["bitfinex","BTCUSD",1740698569565,0.176439,85015.0,85014.0,1.508]
["bitfinex","BTCUSD",1740698570216,0.176439,85015.0,85014.0,1.504]
["bitfinex","BTCUSD",1740698570698,0.176439,85015.0,85014.0,1.5078466]
["bitfinex","BTCUSD",1740698570903,0.176439,85015.0,85014.0,1.44330358]
["bitfinex","BTCUSD",1740698571121,0.176439,85015.0,85014.0,1.44030358]
["bitfinex","BTCUSD",1740698571305,0.176439,85015.0,85014.0,1.2307844]
["bitfinex","BTCUSD",1740698571437,0.176439,85015.0,85014.0,1.14700862]
["bitfinex","BTCUSD",1740698571671,0.176439,85015.0,85014.0,0.8678094]
["bitfinex","BTCUSD",1740698571882,0.176439,85015.0,85014.0,0.8181494]
["bitfinex","BTCUSD",1740698572086,0.176439,85015.0,85014.0,0.7920494]
["bitfinex","BTCUSD",1740698572421,0.176439,85015.0,85014.0,0.72955355]
["bitfinex","BTCUSD",1740698572584,0.176439,85015.0,85014.0,0.65934355]
["bitfinex","BTCUSD",1740698572780,0.476439,85015.0,85014.0,0.20526695]
["bitfinex","BTCUSD",1740698573036,0.476439,85015.0,85014.0,0.17526695]
["bitfinex","BTCUSD",1740698573244,0.476439,85015.0,85014.0,0.17126695]
["bitfinex","BTCUSD",1740698573474,0.477439,85015.0,85014.0,0.13584297]
["bitfinex","BTCUSD",1740698573906,0.477439,85015.0,85014.0,0.10041899]
["bitfinex","BTCUSD",1740698574253,0.483439,85015.0,85014.0,0.10141899]
["bitfinex","BTCUSD",1740698574457,0.490439,85015.0,85014.0,0.10141899]
["bitfinex","BTCUSD",1740698574639,0.490439,85015.0,85014.0,0.07128208]
["bitfinex","BTCUSD",1740698574964,0.483439,85015.0,85014.0,0.07028208]
["bitfinex","BTCUSD",1740698575169,0.490439,85015.0,85014.0,0.07028208]
["bitfinex","BTCUSD",1740698575342,0.476439,85015.0,85014.0,0.07028208]
["bitfinex","BTCUSD",1740698575729,0.483439,85015.0,85014.0,0.07028208]
["bitfinex","BTCUSD",1740698576231,0.41850277,85015.0,85014.0,0.07128208]
["bitfinex","BTCUSD",1740698576861,0.41150277,85015.0,85014.0,0.07028208]
["bitfinex","BTCUSD",1740698577059,0.41650277,85015.0,85014.0,0.07028208]
["bitfinex","BTCUSD",1740698577639,0.40950277,85015.0,85014.0,0.07028208]
["bitfinex","BTCUSD",1740698578093,0.41450277,85015.0,85014.0,0.07028208]
["bitfinex","BTCUSD",1740698578290,0.40950277,85015.0,85014.0,0.07028208]
["bitfinex","BTCUSD",1740698578681,0.41450277,85015.0,85014.0,0.07028208]
["bitfinex","BTCUSD",1740698580653,0.40950277,85015.0,85014.0,0.07028208]
["bitfinex","BTCUSD",1740698580837,0.40450277,85015.0,85014.0,0.07028208]
["bitfinex","BTCUSD",1740698581043,0.40950277,85015.0,85014.0,0.07028208]
["bitfinex","BTCUSD",1740698581213,0.41350277,85015.0,85014.0,0.07028208]
["bitfinex","BTCUSD",1740698582624,0.40950277,85015.0,85014.0,0.07028208]
["bitfinex","BTCUSD",1740698583049,0.40450277,85015.0,85014.0,0.07028208]
["bitfinex","BTCUSD",1740698583679,0.40850277,85015.0,85014.0,0.07028208]
["bitfinex","BTCUSD",1740698584453,0.41050277,85015.0,85014.0,0.07028208]
["bitfinex","BTCUSD",1740698584813,0.40650277,85015.0,85014.0,0.07028208]
["bitfinex","BTCUSD",1740698585018,0.40892607,85015.0,85014.0,0.07028208]
["bitfinex","BTCUSD",1740698585813,0.40692607,85015.0,85014.0,0.06172936]
["bitfinex","BTCUSD",1740698586016,0.40892607,85015.0,85014.0,0.06172936]
["bitfinex","BTCUSD",1740698586638,0.40692607,85015.0,85014.0,0.06172936]
["bitfinex","BTCUSD",1740698586884,0.40792607,85015.0,85014.0,0.06172936]
["bitfinex","BTCUSD",1740698587316,0.40692607,85015.0,85014.0,0.06172936]
["bitfinex","BTCUSD",1740698587771,0.40592607,85015.0,85014.0,0.06172936]
["bitfinex","BTCUSD",1740698588193,0.40692607,85015.0,85014.0,0.06172936]
["bitfinex","BTCUSD",1740698588820,0.40492607,85015.0,85014.0,0.06172936]
["bitfinex","BTCUSD",1740698589228,0.40692607,85015.0,85014.0,0.06172936]
["bitfinex","BTCUSD",1740698589740,0.40592607,85015.0,85014.0,0.06172936]
["bitfinex","BTCUSD",1740698590155,0.46595638,85015.0,85014.0,0.06172936]
["bitfinex","BTCUSD",1740698590364,0.40692607,85015.0,85014.0,0.06172936]
["bitfinex","BTCUSD",1740698590530,0.40692607,85015.0,85014.0,0.0008466]
["bitfinex","BTCUSD",1740698590707,0.40592607,85015.0,85014.0,0.0008466]
["bitfinex","BTCUSD",1740698590904,0.40492607,85015.0,85014.0,0.0008466]
["bitfinex","BTCUSD",1740698591339,0.40592607,85015.0,85014.0,0.0008466]
["bitfinex","BTCUSD",1740698591666,0.40492607,85015.0,85014.0,0.0008466]
["bitfinex","BTCUSD",1740698592097,0.40592607,85015.0,85014.0,0.0008466]
["bitfinex","BTCUSD",1740698592296,0.0024233,85015.0,84999.0,1.5]
["bitfinex","BTCUSD",1740698592498,0.47647,85000.0,84999.0,1.5]
["bitfinex","BTCUSD",1740698593964,0.47647,85000.0,84999.0,1.505]
["bitfinex","BTCUSD",1740698595148,0.47647,85000.0,84999.0,1.51]
["bitfinex","BTCUSD",1740698595422,0.47647,85000.0,84999.0,1.5]
["bitfinex","BTCUSD",1740698595637,0.47647,85000.0,84999.0,1.371029]
["bitfinex","BTCUSD",1740698595924,0.60152326,85000.0,84999.0,1.231459]
["bitfinex","BTCUSD",1740698596135,0.79321019,85000.0,84999.0,0.003]
["bitfinex","BTCUSD",1740698596331,0.79415178,85000.0,84999.0,0.002]
["bitfinex","BTCUSD",1740698596532,0.79415178,85000.0,84999.0,0.003]
["bitfinex","BTCUSD",1740698596767,0.64869883,85000.0,84999.0,0.003]
["bitfinex","BTCUSD",1740698596981,0.53831085,85000.0,84999.0,0.003]
["bitfinex","BTCUSD",1740698597130,0.36184085,85000.0,84976.0,0.00164727]
["bitfinex","BTCUSD",1740698597333,0.36384085,85000.0,84975.0,0.07864727]
["bitfinex","BTCUSD",1740698597533,0.54731085,85000.0,84999.0,0.001]
["bitfinex","BTCUSD",1740698597730,0.53277,85000.0,84999.0,0.001]
["bitfinex","BTCUSD",1740698597935,0.49247,85000.0,84999.0,0.001]
["bitfinex","BTCUSD",1740698598134,0.19247,85000.0,84999.0,0.0018466]
["bitfinex","BTCUSD",1740698598717,0.17647,85000.0,84999.0,0.0008466]
["bitfinex","BTCUSD",1740698599034,0.18647,85000.0,84999.0,0.0018466]
["bitfinex","BTCUSD",1740698599417,0.17947,85000.0,84999.0,0.0008466]
["bitfinex","BTCUSD",1740698599620,0.19401085,85000.0,84999.0,0.0008466]
["bitfinex","BTCUSD",1740698599865,0.19813598,85000.0,84999.0,0.0008466]
["bitfinex","BTCUSD",1740698600071,0.19701085,85000.0,84999.0,0.0008466]
["bitfinex","BTCUSD",1740698600567,0.19101085,85000.0,84999.0,0.0008466]
["bitfinex","BTCUSD",1740698600721,0.19301085,85000.0,84999.0,0.0008466]
["bitfinex","BTCUSD",1740698600926,0.19413598,85000.0,84999.0,0.0008466]
["bitfinex","BTCUSD",1740698601740,0.19213598,85000.0,84999.0,0.0008466]
["bitfinex","BTCUSD",1740698601904,0.19513598,85000.0,84999.0,0.0008466]
["bitfinex","BTCUSD",1740698602087,0.19813598,85000.0,84999.0,0.0008466]
["bitfinex","BTCUSD",1740698602282,0.49213598,85000.0,84999.0,0.0008466]
["bitfinex","BTCUSD",1740698602483,0.54213598,85000.0,84999.0,0.0008466]
["bitfinex","BTCUSD",1740698602690,0.59723598,85000.0,84999.0,0.0018466]
["bitfinex","BTCUSD",1740698603512,0.59123598,85000.0,84999.0,0.0008466]
["bitfinex","BTCUSD",1740698603722,0.59623598,85000.0,84999.0,0.0008466]
["bitfinex","BTCUSD",1740698603995,0.67553598,85000.0,84999.0,0.0008466]
["bitfinex","BTCUSD",1740698604190,0.68253598,85000.0,84999.0,0.0008466]
["bitfinex","BTCUSD",1740698605320,0.67553598,85000.0,84999.0,0.0008466]
["bitfinex","BTCUSD",1740698605648,0.68253598,85000.0,84999.0,0.0008466]
["bitfinex","BTCUSD",1740698607448,0.67553598,85000.0,84999.0,0.0008466]
["bitfinex","BTCUSD",1740698608011,0.68253598,85000.0,84999.0,0.0008466]
["bitfinex","BTCUSD",1740698608150,0.67553598,85000.0,84999.0,0.0008466]
["bitfinex","BTCUSD",1740698608760,0.68253598,85000.0,84999.0,0.0008466]
["bitfinex","BTCUSD",1740698609302,0.67553598,85000.0,84999.0,0.0008466]
["bitfinex","BTCUSD",1740698609667,0.476516,84978.0,84977.0,1.4998466]
["bitfinex","BTCUSD",1740698611007,0.476516,84978.0,84977.0,1.49996749]
["bitfinex","BTCUSD",1740698611619,0.478516,84978.0,84977.0,1.49996749]
["bitfinex","BTCUSD",1740698611920,0.480516,84978.0,84977.0,1.49996749]
["bitfinex","BTCUSD",1740698617386,0.180516,84978.0,84977.0,1.49996749]
["bitfinex","BTCUSD",1740698619728,0.3,84979.0,84977.0,1.49996749]
["bitfinex","BTCUSD",1740698619933,0.476516,84978.0,84977.0,1.49996749]
["bitfinex","BTCUSD",1740698622597,0.49305685,84978.0,84977.0,1.49996749]
["bitfinex","BTCUSD",1740698622802,0.49426083,84978.0,84977.0,0.00012089]
["bitfinex","BTCUSD",1740698623008,0.54066083,84978.0,84977.0,0.00096789]
["bitfinex","BTCUSD",1740698624080,0.54566083,84978.0,84977.0,0.00096789]
["bitfinex","BTCUSD",1740698624611,0.54366083,84978.0,84977.0,0.00096789]
["bitfinex","BTCUSD",1740698625025,0.54666083,84978.0,84977.0,0.00096789]
["bitfinex","BTCUSD",1740698625226,0.59666083,84978.0,84977.0,0.00096789]
["bitfinex","BTCUSD",1740698625373,0.59366083,84978.0,84977.0,0.00096789]
["bitfinex","BTCUSD",1740698625785,0.59866083,84978.0,84977.0,0.00096789]
["bitfinex","BTCUSD",1740698626113,0.58866083,84978.0,84977.0,0.00096789]
["bitfinex","BTCUSD",1740698626333,0.59566083,84978.0,84977.0,0.00096789]
["bitfinex","BTCUSD",1740698626822,0.60266083,84978.0,84977.0,0.00096789]
["bitfinex","BTCUSD",1740698629420,0.60766083,84978.0,84977.0,0.00096789]
["bitfinex","BTCUSD",1740698632560,0.93626083,84978.0,84977.0,0.00096789]
["bitfinex","BTCUSD",1740698634701,0.93626083,84978.0,84977.0,1.255e-05]
["bitfinex","BTCUSD",1740698635205,0.93668433,84978.0,84977.0,1.255e-05]
["bitfinex","BTCUSD",1740698640902,1.06528433,84978.0,84977.0,1.255e-05]
["bitfinex","BTCUSD",1740698641549,1.06845426,84978.0,84977.0,1.255e-05]
["bitfinex","BTCUSD",1740698641783,1.19275426,84978.0,84977.0,1.255e-05]
["bitfinex","BTCUSD",1740698641965,1.19275426,84978.0,84956.0,0.005]
["bitfinex","BTCUSD",1740698641966,0.653559,84957.0,84956.0,0.005]
["bitfinex","BTCUSD",1740698642152,1.09429985,84957.0,84956.0,0.005]
["bitfinex","BTCUSD",1740698642367,1.09429985,84957.0,84956.0,0.00540319]
["bitfinex","BTCUSD",1740698642746,1.09929985,84957.0,84956.0,0.00540319]
["bitfinex","BTCUSD",1740698643760,1.10629985,84957.0,84956.0,0.00540319]
["bitfinex","BTCUSD",1740698644651,1.10629985,84957.0,84956.0,0.00440319]
["bitfinex","BTCUSD",1740698645269,1.15629985,84957.0,84956.0,0.00440319]
["bitfinex","BTCUSD",1740698645493,1.16452057,84957.0,84956.0,0.00440319]
["bitfinex","BTCUSD",1740698646201,1.15752057,84957.0,84956.0,0.00440319]
["bitfinex","BTCUSD",1740698646767,1.16452057,84957.0,84956.0,0.00440319]
["bitfinex","BTCUSD",1740698646970,1.15052057,84957.0,84956.0,0.00525019]
["bitfinex","BTCUSD",1740698647185,1.15752057,84957.0,84956.0,0.00525019]
["bitfinex","BTCUSD",1740698647385,1.16452057,84957.0,84956.0,0.00525019]
["bitfinex","BTCUSD",1740698649543,1.16452057,84957.0,84956.0,0.00425019]
["bitfinex","BTCUSD",1740698651787,1.16329985,84957.0,84956.0,0.00425019]
["bitfinex","BTCUSD",1740698652154,1.07682082,84957.0,84956.0,0.00425019]
["bitfinex","BTCUSD",1740698652360,0.971759,84957.0,84956.0,0.00425019]
["bitfinex","BTCUSD",1740698652798,0.98629985,84957.0,84956.0,0.00425019]
["bitfinex","BTCUSD",1740698655022,1.06689985,84957.0,84956.0,0.00425019]
["bitfinex","BTCUSD",1740698655690,1.06689985,84957.0,84956.0,0.00325019]
["bitfinex","BTCUSD",1740698655861,1.05989985,84957.0,84956.0,0.00325019]
["bitfinex","BTCUSD",1740698656061,1.06689985,84957.0,84956.0,0.00325019]
["bitfinex","BTCUSD",1740698656650,1.05989985,84957.0,84956.0,0.00325019]
["bitfinex","BTCUSD",1740698656815,1.06689985,84957.0,84956.0,0.00325019]
["bitfinex","BTCUSD",1740698657434,1.06812287,84957.0,84956.0,0.00325019]
["bitfinex","BTCUSD",1740698658390,1.19242287,84957.0,84956.0,0.00325019]
["bitfinex","BTCUSD",1740698659551,1.19242287,84957.0,84956.0,0.00225019]
["bitfinex","BTCUSD",1740698660677,1.17842287,84957.0,84956.0,0.00225019]
["bitfinex","BTCUSD",1740698660889,1.17719985,84957.0,84956.0,0.00225019]
["bitfinex","BTCUSD",1740698661104,1.18419985,84957.0,84956.0,0.00225019]
["bitfinex","BTCUSD",1740698662004,1.19119985,84957.0,84956.0,0.00225019]
["bitfinex","BTCUSD",1740698662468,1.19119985,84957.0,84955.0,1.232e-05]
["bitfinex","BTCUSD",1740698662469,0.66540185,84956.0,84955.0,1.232e-05]
["bitfinex","BTCUSD",1740698663856,0.67240185,84956.0,84955.0,1.232e-05]
["bitfinex","BTCUSD",1740698664775,0.476611,84932.0,84931.0,0.00070572]
["bitfinex","BTCUSD",1740698664981,0.91739185,84932.0,84931.0,0.00070572]
["bitfinex","BTCUSD",1740698666384,0.92239185,84932.0,84931.0,0.00070572]
["bitfinex","BTCUSD",1740698669532,0.6067271,84932.0,84931.0,0.00070572]
["bitfinex","BTCUSD",1740698669727,0.7833381,84932.0,84931.0,0.00070572]
["bitfinex","BTCUSD",1740698670347,0.7883381,84932.0,84931.0,0.00070572]
["bitfinex","BTCUSD",1740698671723,0.6906981,84932.0,84931.0,0.00070572]
["bitfinex","BTCUSD",1740698671932,0.7883381,84932.0,84931.0,0.00070572]
["bitfinex","BTCUSD",1740698672128,0.612851,84932.0,84931.0,0.00070572]
["bitfinex","BTCUSD",1740698672476,0.60184318,84932.0,84931.0,0.00070572]
["bitfinex","BTCUSD",1740698673013,0.50420318,84932.0,84931.0,0.00070572]
["bitfinex","BTCUSD",1740698674710,0.81874403,84932.0,84931.0,0.00070572]
["bitfinex","BTCUSD",1740698680451,0.59695508,84932.0,84931.0,0.00070572]
["bitfinex","BTCUSD",1740698683483,0.3216133,84932.0,84931.0,0.00070572]
["bitfinex","BTCUSD",1740698683704,0.31954085,84932.0,84931.0,0.00070572]
["bitfinex","BTCUSD",1740698684025,0.49615185,84932.0,84931.0,0.00070572]
["bitfinex","BTCUSD",1740698685314,0.181611,84932.0,84931.0,0.05070572]
["bitfinex","BTCUSD",1740698685514,0.181611,84932.0,84931.0,0.13210572]
["bitfinex","BTCUSD",1740698685691,0.181611,84932.0,84931.0,0.08270572]
["bitfinex","BTCUSD",1740698685896,0.181611,84932.0,84931.0,1.58270572]
["bitfinex","BTCUSD",1740698686647,0.476611,84932.0,84931.0,1.58270572]
["bitfinex","BTCUSD",1740698687047,0.481611,84932.0,84931.0,1.58270572]
["bitfinex","BTCUSD",1740698687225,0.478611,84932.0,84931.0,1.58270572]
["bitfinex","BTCUSD",1740698687419,0.481611,84932.0,84931.0,1.58270572]
["bitfinex","BTCUSD",1740698687608,0.479611,84932.0,84931.0,1.58270572]
["bitfinex","BTCUSD",1740698687804,0.225992,84932.0,84931.0,1.58270572]
["bitfinex","BTCUSD",1740698688015,0.227992,84932.0,84931.0,1.58270572]
["bitfinex","BTCUSD",1740698688210,0.4050266,84932.0,84931.0,1.58270572]
["bitfinex","BTCUSD",1740698688411,0.4030266,84932.0,84931.0,1.58270572]
["bitfinex","BTCUSD",1740698688597,0.4050266,84932.0,84931.0,1.58270572]
["bitfinex","BTCUSD",1740698689442,0.4050266,84932.0,84931.0,1.50070572]
["bitfinex","BTCUSD",1740698689443,0.4020266,84932.0,84931.0,1.50070572]
["bitfinex","BTCUSD",1740698689812,0.4050266,84932.0,84931.0,1.50070572]
["bitfinex","BTCUSD",1740698693981,0.4050266,84932.0,84931.0,0.00070572]
["bitfinex","BTCUSD",1740698694198,0.41956745,84932.0,84931.0,0.00070572]
["bitfinex","BTCUSD",1740698696266,0.4050266,84932.0,84931.0,0.17830572]
["bitfinex","BTCUSD",1740698697274,0.4030266,84932.0,84931.0,0.17830572]
["bitfinex","BTCUSD",1740698697482,0.4050266,84932.0,84931.0,0.17830572]
["bitfinex","BTCUSD",1740698697690,0.4050266,84932.0,84931.0,0.07870572]
["bitfinex","BTCUSD",1740698698498,0.4020266,84932.0,84931.0,0.07870572]
["bitfinex","BTCUSD",1740698699034,0.4050266,84932.0,84931.0,0.07870572]
["bitfinex","BTCUSD",1740698699849,0.46405691,84932.0,84931.0,0.07870572]
["bitfinex","BTCUSD",1740698700051,0.4050266,84932.0,84931.0,0.00070572]
["bitfinex","BTCUSD",1740698700637,0.41956745,84932.0,84931.0,0.00070572]
["bitfinex","BTCUSD",1740698701027,0.41756745,84932.0,84931.0,0.00070572]
["bitfinex","BTCUSD",1740698701690,0.41456745,84932.0,84931.0,0.00070572]
["bitfinex","BTCUSD",1740698702018,0.41856745,84932.0,84931.0,0.00070572]
["bitfinex","BTCUSD",1740698702443,0.41756745,84932.0,84931.0,0.00070572]
["bitfinex","BTCUSD",1740698703159,0.41456745,84932.0,84931.0,0.00070572]
["bitfinex","BTCUSD",1740698703364,0.42156745,84932.0,84931.0,0.00070572]
["bitfinex","BTCUSD",1740698703595,0.42856745,84932.0,84931.0,0.00070572]
["bitfinex","BTCUSD",1740698704159,0.02896445,84932.0,84931.0,0.00070572]
["bitfinex","BTCUSD",1740698704777,0.19857545,84932.0,84931.0,0.00070572]
["bitfinex","BTCUSD",1740698705004,0.20557545,84932.0,84931.0,0.00070572]
["bitfinex","BTCUSD",1740698706388,0.50557545,84932.0,84931.0,0.00070572]
["bitfinex","BTCUSD",1740698706587,0.50557545,84932.0,84931.0,1.50070572]
["bitfinex","BTCUSD",1740698708819,0.50557545,84932.0,84931.0,0.00070572]
["bitfinex","BTCUSD",1740698710756,0.83417545,84932.0,84931.0,0.00070572]
["bitfinex","BTCUSD",1740698710950,0.93217545,84932.0,84931.0,0.00070572]
["bitfinex","BTCUSD",1740698711154,1.01127545,84932.0,84931.0,0.00070572]
["bitfinex","BTCUSD",1740698711357,1.01249914,84932.0,84931.0,0.00070572]
["bitfinex","BTCUSD",1740698711787,1.05174972,84932.0,84931.0,0.00070572]
["bitfinex","BTCUSD",1740698711918,1.05874972,84932.0,84931.0,0.00070572]
["bitfinex","BTCUSD",1740698712119,1.06374972,84932.0,84931.0,0.00070572]
["bitfinex","BTCUSD",1740698712528,1.05674972,84932.0,84931.0,0.00070572]
["bitfinex","BTCUSD",1740698712940,0.94522603,84932.0,84931.0,0.00070572]
["bitfinex","BTCUSD",1740698713345,0.93822603,84932.0,84931.0,0.00070572]
["bitfinex","BTCUSD",1740698714260,1.03578603,84932.0,84931.0,0.00070572]
["bitfinex","BTCUSD",1740698714469,0.89468603,84932.0,84931.0,0.00070572]
["bitfinex","BTCUSD",1740698714675,0.657771,84932.0,84931.0,0.00170572]
["bitfinex","BTCUSD",1740698714831,0.616771,84932.0,84931.0,0.00170572]
["bitfinex","BTCUSD",1740698715559,0.909771,84932.0,84931.0,0.00070572]
["bitfinex","BTCUSD",1740698716098,0.92431185,84932.0,84931.0,0.00070572]
["bitfinex","BTCUSD",1740698716514,0.31454085,84931.0,84930.0,0.005]
["bitfinex","BTCUSD",1740698716685,0.49115385,84931.0,84930.0,0.005]
["bitfinex","BTCUSD",1740698717751,0.49115385,84931.0,84930.0,0.00512092]
["bitfinex","BTCUSD",1740698719062,0.49815385,84931.0,84930.0,0.00612092]
["bitfinex","BTCUSD",1740698719392,0.62455385,84931.0,84930.0,0.00612092]
["bitfinex","BTCUSD",1740698719601,0.67577754,84931.0,84930.0,0.00512092]
["bitfinex","BTCUSD",1740698719804,0.68277754,84931.0,84930.0,0.00612092]
["bitfinex","BTCUSD",1740698721155,0.67577754,84931.0,84930.0,0.00512092]
["bitfinex","BTCUSD",1740698721367,0.36823669,84931.0,84930.0,0.00412092]
["bitfinex","BTCUSD",1740698721569,0.68983669,84931.0,84930.0,0.00412092]
["bitfinex","BTCUSD",1740698721899,0.565113,84931.0,84930.0,0.00412092]
["bitfinex","BTCUSD",1740698722101,0.519213,84931.0,84930.0,0.00412092]
["bitfinex","BTCUSD",1740698722416,0.519213,84931.0,84930.0,0.00496812]
["bitfinex","BTCUSD",1740698724384,0.83375385,84931.0,84930.0,0.00496812]
["bitfinex","BTCUSD",1740698724699,1.01227754,84931.0,84930.0,0.00396812]
["bitfinex","BTCUSD",1740698725219,1.00527754,84931.0,84930.0,0.00396812]
["bitfinex","BTCUSD",1740698725451,1.01227754,84931.0,84930.0,0.00396812]
["bitfinex","BTCUSD",1740698725654,1.00527754,84931.0,84930.0,0.00396812]
["bitfinex","BTCUSD",1740698726005,1.01227754,84931.0,84930.0,0.00396812]
["bitfinex","BTCUSD",1740698726344,1.00527754,84931.0,84930.0,0.00396812]
["bitfinex","BTCUSD",1740698726635,0.70068813,84931.0,84930.0,0.00396812]
["bitfinex","BTCUSD",1740698726792,0.87730113,84931.0,84930.0,0.00396812]
["bitfinex","BTCUSD",1740698727400,0.88430113,84931.0,84930.0,0.00396812]
["bitfinex","BTCUSD",1740698729669,0.88430113,84931.0,84930.0,0.00296812]
["bitfinex","BTCUSD",1740698731428,0.88902813,84931.0,84930.0,0.00296812]
["bitfinex","BTCUSD",1740698733272,0.88202813,84931.0,84930.0,0.00296812]
["bitfinex","BTCUSD",1740698733445,0.87502813,84931.0,84930.0,0.00296812]
["bitfinex","BTCUSD",1740698733665,0.88202813,84931.0,84930.0,0.00296812]
["bitfinex","BTCUSD",1740698734292,0.87502813,84931.0,84930.0,0.00296812]
["bitfinex","BTCUSD",1740698734733,0.88202813,84931.0,84930.0,0.00196812]
["bitfinex","BTCUSD",1740698734929,0.90748634,84931.0,84930.0,0.00196812]
["bitfinex","BTCUSD",1740698735139,0.90048634,84931.0,84930.0,0.00196812]
["bitfinex","BTCUSD",1740698735350,0.88202813,84931.0,84930.0,0.00196812]
["bitfinex","BTCUSD",1740698736046,0.88902813,84931.0,84930.0,0.00196812]
["bitfinex","BTCUSD",1740698736770,0.27428762,84921.0,84920.0,0.000847]
["bitfinex","BTCUSD",1740698737002,0.14348838,84921.0,84920.0,0.00096801]
["bitfinex","BTCUSD",1740698737600,0.14821638,84921.0,84920.0,0.00096801]
["bitfinex","BTCUSD",1740698737798,0.14348838,84921.0,84920.0,0.00096801]
["bitfinex","BTCUSD",1740698737999,0.15048838,84921.0,84920.0,0.00096801]
["bitfinex","BTCUSD",1740698738222,0.15521538,84921.0,84920.0,0.00096801]
["bitfinex","BTCUSD",1740698738451,0.15048838,84921.0,84920.0,0.00096801]
["bitfinex","BTCUSD",1740698738686,0.15521638,84921.0,84920.0,0.00096801]
["bitfinex","BTCUSD",1740698738893,0.15048838,84921.0,84920.0,0.00096801]
["bitfinex","BTCUSD",1740698739120,0.46502923,84921.0,84920.0,0.00096801]
["bitfinex","BTCUSD",1740698739362,0.46275723,84921.0,84920.0,0.00096801]
["bitfinex","BTCUSD",1740698739569,0.176636,84920.0,84919.0,0.00081461]
["bitfinex","BTCUSD",1740698739797,0.49117685,84920.0,84919.0,0.00081461]
["bitfinex","BTCUSD",1740698741353,0.49817685,84920.0,84919.0,0.00081461]
["bitfinex","BTCUSD",1740698742443,0.70002413,84920.0,84919.0,0.00081461]
["bitfinex","BTCUSD",1740698742958,0.70702413,84920.0,84919.0,0.00081461]
["bitfinex","BTCUSD",1740698744281,0.41712503,84920.0,84919.0,0.00081461]
["bitfinex","BTCUSD",1740698744490,0.59376103,84920.0,84919.0,0.00081461]
["bitfinex","BTCUSD",1740698744732,0.176638,84919.0,84918.0,0.00066121]
["bitfinex","BTCUSD",1740698746397,0.490638,84919.0,84918.0,0.00066121]
["bitfinex","BTCUSD",1740698746603,0.490638,84919.0,84918.0,0.00046275]
["bitfinex","BTCUSD",1740698748419,0.69248528,84919.0,84918.0,0.00046275]
["bitfinex","BTCUSD",1740698748618,0.69748528,84919.0,84918.0,0.00046275]
["bitfinex","BTCUSD",1740698748842,0.69248528,84919.0,84918.0,0.00046275]
["bitfinex","BTCUSD",1740698749339,0.69748528,84919.0,84918.0,0.00046275]
["bitfinex","BTCUSD",1740698749629,0.476647,84915.0,84914.0,0.00030935]
["bitfinex","BTCUSD",1740698749845,0.67849428,84915.0,84914.0,0.00030935]
["bitfinex","BTCUSD",1740698750984,0.69249428,84915.0,84914.0,0.00030935]
["bitfinex","BTCUSD",1740698754671,0.476649,84914.0,84913.0,0.07720935]
["bitfinex","BTCUSD",1740698755214,0.476668,84905.0,84900.0,0.09438693]
["bitfinex","BTCUSD",1740698756701,0.482668,84905.0,84900.0,0.09438693]
["bitfinex","BTCUSD",1740698757673,0.482668,84905.0,84904.0,0.0829]
["bitfinex","BTCUSD",1740698758540,0.489668,84905.0,84904.0,0.0829]
["bitfinex","BTCUSD",1740698759469,0.21377968,84905.0,84904.0,0.0829]
["bitfinex","BTCUSD",1740698760264,0.39044768,84905.0,84904.0,0.0829]
["bitfinex","BTCUSD",1740698760608,0.235554,84906.0,84904.0,0.0829]
["bitfinex","BTCUSD",1740698761236,0.176668,84905.0,84904.0,0.0829]
["bitfinex","BTCUSD",1740698762588,0.476668,84905.0,84904.0,0.0829]
["bitfinex","BTCUSD",1740698763335,0.479668,84905.0,84904.0,0.0829]
["bitfinex","BTCUSD",1740698764382,0.482668,84905.0,84904.0,0.0829]
["bitfinex","BTCUSD",1740698766782,0.18834022,84905.0,84904.0,0.0829]
["bitfinex","BTCUSD",1740698767083,0.36500822,84905.0,84904.0,0.0829]
["bitfinex","BTCUSD",1740698769394,0.36500822,84905.0,84904.0,0.0837474]
["bitfinex","BTCUSD",1740698771076,0.2359777,84906.0,84904.0,0.0837474]
["bitfinex","BTCUSD",1740698771238,0.176668,84905.0,84904.0,0.0837474]
["bitfinex","BTCUSD",1740698773187,0.476668,84905.0,84904.0,0.0837474]
["bitfinex","BTCUSD",1740698773396,0.479668,84905.0,84904.0,0.0837474]
["bitfinex","BTCUSD",1740698773791,0.23203373,84905.0,84904.0,0.0837474]
["bitfinex","BTCUSD",1740698773990,0.40870173,84905.0,84904.0,0.0837474]
["bitfinex","BTCUSD",1740698778376,0.41270173,84905.0,84904.0,0.0837474]
["bitfinex","BTCUSD",1740698778571,0.40570173,84905.0,84904.0,0.0837474]
["bitfinex","BTCUSD",1740698778981,0.41070173,84905.0,84904.0,0.0837474]
["bitfinex","BTCUSD",1740698781940,0.41112543,84905.0,84904.0,0.0837474]
["bitfinex","BTCUSD",1740698783490,0.41112543,84905.0,84904.0,0.0058474]
["bitfinex","BTCUSD",1740698784528,0.1820917,84905.0,84904.0,0.2305474]
["bitfinex","BTCUSD",1740698785545,0.4800917,84905.0,84904.0,0.2305474]
["bitfinex","BTCUSD",1740698785746,0.4770917,84905.0,84904.0,0.2305474]
["bitfinex","BTCUSD",1740698785970,0.4770917,84905.0,84904.0,0.2335474]
["bitfinex","BTCUSD",1740698787122,0.4770917,84905.0,84904.0,0.1855474]
["bitfinex","BTCUSD",1740698787328,0.4770917,84905.0,84904.0,0.0860474]
["bitfinex","BTCUSD",1740698787532,0.4770917,84905.0,84904.0,0.0108474]
["bitfinex","BTCUSD",1740698787943,0.4770917,84905.0,84904.0,0.0078474]
["bitfinex","BTCUSD",1740698788353,0.4770917,84905.0,84904.0,0.0108474]
["bitfinex","BTCUSD",1740698788555,0.4770917,84905.0,84904.0,0.0088474]
["bitfinex","BTCUSD",1740698788688,0.4770917,84905.0,84904.0,0.0058474]
["bitfinex","BTCUSD",1740698788689,0.48352799,84905.0,84904.0,0.0058474]
["bitfinex","BTCUSD",1740698788893,0.48164115,84905.0,84904.0,0.0058474]
["bitfinex","BTCUSD",1740698789096,0.48264115,84905.0,84904.0,0.0058474]
["bitfinex","BTCUSD",1740698789499,0.48164115,84905.0,84904.0,0.0058474]
["bitfinex","BTCUSD",1740698791073,0.48464115,84905.0,84904.0,0.0058474]
["bitfinex","BTCUSD",1740698791228,0.48164115,84905.0,84904.0,0.0058474]
["bitfinex","BTCUSD",1740698791655,0.48364115,84905.0,84904.0,0.0058474]
["bitfinex","BTCUSD",1740698791884,0.4820917,84905.0,84904.0,0.0058474]
["bitfinex","BTCUSD",1740698792181,0.4850917,84905.0,84904.0,0.0058474]
["bitfinex","BTCUSD",1740698792888,0.68693898,84905.0,84904.0,0.0058474]
["bitfinex","BTCUSD",1740698794971,0.68702622,84905.0,84904.0,0.0058474]
["bitfinex","BTCUSD",1740698795559,0.68402622,84905.0,84904.0,0.0058474]
["bitfinex","BTCUSD",1740698795936,0.39236246,84905.0,84904.0,0.0058474]
["bitfinex","BTCUSD",1740698796141,0.56903046,84905.0,84904.0,0.0058474]
["bitfinex","BTCUSD",1740698796434,0.57603046,84905.0,84904.0,0.0058474]
["bitfinex","BTCUSD",1740698797009,0.56903046,84905.0,84904.0,0.0058474]
["bitfinex","BTCUSD",1740698797412,0.57603046,84905.0,84904.0,0.0058474]
["bitfinex","BTCUSD",1740698797613,0.67137131,84905.0,84904.0,0.0058474]
["bitfinex","BTCUSD",1740698797828,0.6752838,84905.0,84904.0,0.0058474]
["bitfinex","BTCUSD",1740698798249,0.7251838,84905.0,84904.0,0.0058474]
["bitfinex","BTCUSD",1740698798477,0.7181838,84905.0,84904.0,0.0058474]
["bitfinex","BTCUSD",1740698798675,0.7111838,84905.0,84904.0,0.0058474]
["bitfinex","BTCUSD",1740698798939,0.7251838,84905.0,84904.0,0.0058474]
["bitfinex","BTCUSD",1740698799296,0.7181838,84905.0,84904.0,0.0058474]
["bitfinex","BTCUSD",1740698799498,0.7251838,84905.0,84904.0,0.0058474]
["bitfinex","BTCUSD",1740698799741,0.605893,84893.0,84892.0,0.0008468]
["bitfinex","BTCUSD",1740698799942,0.82228113,84893.0,84892.0,0.0008468]
["bitfinex","BTCUSD",1740698800171,0.82413237,84893.0,84892.0,0.0008468]
["bitfinex","BTCUSD",1740698801150,0.83813237,84893.0,84892.0,0.0008468]
["bitfinex","BTCUSD",1740698801893,0.83113237,84893.0,84892.0,0.0008468]
["bitfinex","BTCUSD",1740698803202,0.83813237,84893.0,84892.0,0.0008468]
["bitfinex","BTCUSD",1740698803423,0.84313237,84893.0,84892.0,0.0008468]
["bitfinex","BTCUSD",1740698803544,0.84313237,84893.0,84892.0,0.00064834]
["bitfinex","BTCUSD",1740698803766,0.83613237,84893.0,84892.0,0.00064834]
["bitfinex","BTCUSD",1740698804164,0.83428113,84893.0,84892.0,0.00064834]
["bitfinex","BTCUSD",1740698804567,0.47672,84880.0,84879.0,0.00049594]
["bitfinex","BTCUSD",1740698804794,0.77600728,84880.0,84879.0,0.00089936]
["bitfinex","BTCUSD",1740698805457,0.78100728,84880.0,84879.0,0.00089936]
["bitfinex","BTCUSD",1740698805901,0.78800728,84880.0,84879.0,0.00089936]
["bitfinex","BTCUSD",1740698806674,0.79500728,84880.0,84879.0,0.00089936]
["bitfinex","BTCUSD",1740698809558,0.476722,84879.0,84878.0,0.00489936]
["bitfinex","BTCUSD",1740698809716,0.476722,84879.0,84878.0,0.00502028]
["bitfinex","BTCUSD",1740698810779,0.68556928,84879.0,84878.0,0.00502028]
["bitfinex","BTCUSD",1740698812367,0.69256928,84879.0,84878.0,0.00502028]
["bitfinex","BTCUSD",1740698814712,0.69256928,84879.0,84878.0,0.00402028]
["bitfinex","BTCUSD",1740698816329,0.79000928,84879.0,84878.0,0.00402028]
["bitfinex","BTCUSD",1740698818511,0.79000928,84879.0,84878.0,0.00486788]
["bitfinex","BTCUSD",1740698818746,0.79473828,84879.0,84878.0,0.00486788]
["bitfinex","BTCUSD",1740698819545,0.79473828,84879.0,84878.0,0.00386788]
["bitfinex","BTCUSD",1740698824491,0.79473828,84879.0,84878.0,0.00286788]
["bitfinex","BTCUSD",1740698825368,0.93207913,84879.0,84878.0,0.00286788]
["bitfinex","BTCUSD",1740698825527,0.93436767,84879.0,84878.0,0.00286788]
["bitfinex","BTCUSD",1740698826311,0.92736767,84879.0,84878.0,0.00286788]
["bitfinex","BTCUSD",1740698826514,0.93436767,84879.0,84878.0,0.00286788]
["bitfinex","BTCUSD",1740698826765,0.92507913,84879.0,84878.0,0.00286788]
["bitfinex","BTCUSD",1740698826929,0.80923913,84879.0,84878.0,0.00286788]
["bitfinex","BTCUSD",1740698827134,0.61797628,84879.0,84870.0,0.00034482]
["bitfinex","BTCUSD",1740698827333,0.476738,84871.0,84870.0,0.00034482]
["bitfinex","BTCUSD",1740698828532,0.574138,84871.0,84870.0,0.00034482]
["bitfinex","BTCUSD",1740698828944,0.581138,84871.0,84870.0,0.00034482]
["bitfinex","BTCUSD",1740698829556,0.581138,84871.0,84866.0,0.0625448]
["bitfinex","BTCUSD",1740698829557,0.476747,84867.0,84866.0,0.0625448]
["bitfinex","BTCUSD",1740698829761,0.476747,84867.0,84866.0,0.06244557]
["bitfinex","BTCUSD",1740698831451,0.483747,84867.0,84866.0,0.06244557]
["bitfinex","BTCUSD",1740698832048,0.490747,84867.0,84866.0,0.06244557]
["bitfinex","BTCUSD",1740698832559,0.588147,84867.0,84866.0,0.06244557]
["bitfinex","BTCUSD",1740698832759,0.35149719,84867.0,84866.0,0.06244557]
["bitfinex","BTCUSD",1740698833114,0.52824419,84867.0,84866.0,0.06244557]
["bitfinex","BTCUSD",1740698835630,0.52824419,84867.0,84866.0,0.05944557]
["bitfinex","BTCUSD",1740698835835,0.35149719,84867.0,84859.0,0.0452]
["bitfinex","BTCUSD",1740698836038,0.476776,84853.0,84851.0,0.0002]
["bitfinex","BTCUSD",1740698836249,0.476776,84853.0,84852.0,0.055]
["bitfinex","BTCUSD",1740698838636,0.480776,84853.0,84852.0,0.1346]
["bitfinex","BTCUSD",1740698838837,0.480776,84853.0,84852.0,0.0846]
["bitfinex","BTCUSD",1740698841553,0.480776,84853.0,84852.0,0.1346]
["bitfinex","BTCUSD",1740698842755,0.479776,84853.0,84852.0,0.1346]
["bitfinex","BTCUSD",1740698843195,0.004,84853.0,84852.0,0.1346]
["bitfinex","BTCUSD",1740698844080,0.180776,84853.0,84852.0,0.1346]
["bitfinex","BTCUSD",1740698845223,0.183776,84853.0,84852.0,0.1346]
["bitfinex","BTCUSD",1740698845950,0.183776,84853.0,84852.0,0.1354472]
["bitfinex","BTCUSD",1740698846155,0.483776,84853.0,84852.0,0.1354472]
["bitfinex","BTCUSD",1740698850401,0.483776,84853.0,84852.0,0.0058472]
["bitfinex","BTCUSD",1740698852883,0.235698,84854.0,84852.0,0.0058472]
["bitfinex","BTCUSD",1740698853084,0.176776,84853.0,84852.0,0.0058472]
["bitfinex","BTCUSD",1740698853718,0.176776,84853.0,84852.0,0.0558472]
["bitfinex","BTCUSD",1740698854345,0.176776,84853.0,84852.0,0.1326472]
["bitfinex","BTCUSD",1740698855157,0.476776,84853.0,84852.0,0.1326472]
["bitfinex","BTCUSD",1740698855377,0.479776,84853.0,84852.0,0.1326472]
["bitfinex","BTCUSD",1740698856281,0.482776,84853.0,84852.0,0.1326472]
["bitfinex","BTCUSD",1740698859692,0.4831997,84853.0,84852.0,0.1326472]
["bitfinex","BTCUSD",1740698866188,0.1831997,84853.0,84852.0,0.2317472]
["bitfinex","BTCUSD",1740698866590,0.1731997,84853.0,84852.0,0.2317472]
["bitfinex","BTCUSD",1740698867390,0.1741997,84853.0,84852.0,0.2367472]
["bitfinex","BTCUSD",1740698867718,0.4731997,84853.0,84852.0,0.2317472]
["bitfinex","BTCUSD",1740698869173,0.4751997,84853.0,84852.0,0.2437472]
["bitfinex","BTCUSD",1740698870903,0.002,84853.0,84852.0,0.2437472]
["bitfinex","BTCUSD",1740698871102,0.178776,84853.0,84852.0,0.25828805]
["bitfinex","BTCUSD",1740698873296,0.1791997,84853.0,84852.0,0.25828805]
["bitfinex","BTCUSD",1740698875661,0.1791997,84853.0,84852.0,0.2437472]
["bitfinex","BTCUSD",1740698876987,0.1791997,84853.0,84852.0,0.25828805]
["bitfinex","BTCUSD",1740698877218,0.4791997,84853.0,84852.0,0.25828805]
["bitfinex","BTCUSD",1740698877351,0.4791997,84853.0,84852.0,0.2437472]
["bitfinex","BTCUSD",1740698877556,0.46733024,84853.0,84852.0,0.2437472]
["bitfinex","BTCUSD",1740698880570,0.46733024,84853.0,84852.0,0.1937472]
["bitfinex","BTCUSD",1740698881781,0.46733024,84853.0,84852.0,0.1178472]
["bitfinex","BTCUSD",1740698882907,0.46733024,84853.0,84852.0,0.1108472]
["bitfinex","BTCUSD",1740698883434,0.46733024,84853.0,84852.0,0.1058472]
["bitfinex","BTCUSD",1740698883640,0.46733024,84853.0,84852.0,0.1068472]
["bitfinex","BTCUSD",1740698883793,0.46733024,84853.0,84852.0,0.1078472]
["bitfinex","BTCUSD",1740698883987,0.46733024,84853.0,84852.0,0.1068472]
["bitfinex","BTCUSD",1740698884417,0.46733024,84853.0,84852.0,0.1078472]
["bitfinex","BTCUSD",1740698884997,0.46733024,84853.0,84852.0,0.1068472]
["bitfinex","BTCUSD",1740698885622,0.46733024,84853.0,84852.0,0.1058472]
["bitfinex","BTCUSD",1740698885952,0.46733024,84853.0,84852.0,0.1068472]
["bitfinex","BTCUSD",1740698886150,0.16733024,84853.0,84852.0,0.19722142]
["bitfinex","BTCUSD",1740698886434,0.16733024,84853.0,84852.0,0.1874472]
["bitfinex","BTCUSD",1740698886637,0.16733024,84853.0,84852.0,0.1864472]
["bitfinex","BTCUSD",1740698887038,0.16733024,84853.0,84852.0,0.1894472]
["bitfinex","BTCUSD",1740698887456,0.16733024,84853.0,84852.0,0.1864472]
["bitfinex","BTCUSD",1740698887945,0.46733024,84853.0,84852.0,0.1884472]
["bitfinex","BTCUSD",1740698888341,0.46733024,84853.0,84852.0,0.1864472]
["bitfinex","BTCUSD",1740698888557,0.46733024,84853.0,84852.0,0.1884472]
["bitfinex","BTCUSD",1740698888776,0.46833024,84853.0,84852.0,0.1934472]
["bitfinex","BTCUSD",1740698888917,0.46833024,84853.0,84852.0,0.1434472]
["bitfinex","BTCUSD",1740698889114,0.46933024,84853.0,84852.0,0.2004472]
["bitfinex","BTCUSD",1740698889586,0.46933024,84853.0,84852.0,0.1504472]
["bitfinex","BTCUSD",1740698889767,0.46933024,84853.0,84852.0,0.1934472]
["bitfinex","BTCUSD",1740698889996,0.46933024,84853.0,84852.0,0.1864472]
["bitfinex","BTCUSD",1740698889997,0.46733024,84853.0,84852.0,0.1864472]
["bitfinex","BTCUSD",1740698890150,0.46833024,84853.0,84852.0,0.1924472]
["bitfinex","BTCUSD",1740698890497,0.46933024,84853.0,84852.0,0.1994472]
["bitfinex","BTCUSD",1740698890671,0.46833024,84853.0,84852.0,0.24505142]
["bitfinex","BTCUSD",1740698890873,0.46833024,84853.0,84852.0,0.58429227]
["bitfinex","BTCUSD",1740698891088,0.46933024,84853.0,84852.0,0.63859227]
["bitfinex","BTCUSD",1740698891538,0.0014237,84853.0,84852.0,0.63259227]
["bitfinex","BTCUSD",1740698891945,0.1771997,84853.0,84852.0,0.62559227]
["bitfinex","BTCUSD",1740698892341,0.1781997,84853.0,84852.0,0.63259227]
["bitfinex","BTCUSD",1740698892505,0.1781997,84853.0,84852.0,0.62559227]
["bitfinex","BTCUSD",1740698892912,0.1791997,84853.0,84852.0,0.63159227]
["bitfinex","BTCUSD",1740698893113,0.0014237,84853.0,84852.0,0.62559227]
["bitfinex","BTCUSD",1740698893281,0.0014237,84853.0,84852.0,0.63159227]
["bitfinex","BTCUSD",1740698893482,0.0024237,84853.0,84852.0,0.63159227]
["bitfinex","BTCUSD",1740698893681,0.0024237,84853.0,84852.0,0.63859227]
["bitfinex","BTCUSD",1740698893682,0.0034237,84853.0,84852.0,0.63859227]
["bitfinex","BTCUSD",1740698894222,0.0024237,84853.0,84852.0,0.63159227]
["bitfinex","BTCUSD",1740698894417,0.0024237,84853.0,84852.0,0.80837027]
["bitfinex","BTCUSD",1740698894609,0.0014237,84853.0,84852.0,0.63259227]
["bitfinex","BTCUSD",1740698894792,0.1781997,84853.0,84852.0,1.18049227]
["bitfinex","BTCUSD",1740698894967,0.1791997,84853.0,84852.0,1.18749227]
["bitfinex","BTCUSD",1740698895169,0.1791997,84853.0,84852.0,1.18049227]
["bitfinex","BTCUSD",1740698895432,0.235696,84855.0,84854.0,0.05]
["bitfinex","BTCUSD",1740698895727,0.176714,84883.0,84865.0,0.42099185]
["bitfinex","BTCUSD",1740698895872,0.235549,84908.0,84878.0,0.24334085]
["bitfinex","BTCUSD",1740698896219,0.235608,84887.0,84878.0,0.66532085]
["bitfinex","BTCUSD",1740698896420,0.1771459,84879.0,84878.0,0.66532085]
["bitfinex","BTCUSD",1740698897206,0.0004239,84879.0,84878.0,0.66532085]
["bitfinex","BTCUSD",1740698897405,0.0004239,84879.0,84878.0,0.7851775]
["bitfinex","BTCUSD",1740698897602,0.1771459,84879.0,84878.0,0.7851775]
["bitfinex","BTCUSD",1740698898210,0.1771459,84879.0,84878.0,0.66532085]
["bitfinex","BTCUSD",1740698898797,0.1771459,84879.0,84878.0,0.61532085]
["bitfinex","BTCUSD",1740698898978,0.1771459,84879.0,84878.0,0.66532085]
["bitfinex","BTCUSD",1740698899190,0.1771459,84879.0,84878.0,0.67232085]
["bitfinex","BTCUSD",1740698899393,0.1771459,84879.0,84878.0,0.67932085]
["bitfinex","BTCUSD",1740698900010,0.235618,84883.0,84879.0,0.01454085]
["bitfinex","BTCUSD",1740698900211,0.412331,84883.0,84882.0,0.06454085]
["bitfinex","BTCUSD",1740698901638,0.412331,84883.0,84882.0,0.07154085]
["bitfinex","BTCUSD",1740698902336,0.412331,84883.0,84882.0,0.02154085]
["bitfinex","BTCUSD",1740698902656,0.712331,84883.0,84882.0,0.12754085]
["bitfinex","BTCUSD",1740698903540,0.712331,84883.0,84882.0,0.19056294]
["bitfinex","BTCUSD",1740698906231,0.712331,84883.0,84882.0,0.12754085]
["bitfinex","BTCUSD",1740698909916,0.7127546,84883.0,84882.0,0.12754085]
["bitfinex","BTCUSD",1740698912171,0.7127546,84883.0,84882.0,0.38282085]
["bitfinex","BTCUSD",1740698913848,0.7127546,84883.0,84882.0,0.44928]
["bitfinex","BTCUSD",1740698914199,0.7127546,84883.0,84882.0,0.52438]
["bitfinex","BTCUSD",1740698915033,0.7127546,84883.0,84882.0,0.62382885]
["bitfinex","BTCUSD",1740698915274,0.0004236,84883.0,84882.0,0.67032885]
["bitfinex","BTCUSD",1740698915546,0.1771366,84883.0,84882.0,0.67032885]
["bitfinex","BTCUSD",1740698915971,0.0004236,84883.0,84882.0,0.67032885]
["bitfinex","BTCUSD",1740698916183,0.1771366,84883.0,84882.0,0.67032885]
["bitfinex","BTCUSD",1740698916373,0.0004236,84883.0,84882.0,0.67032885]
["bitfinex","BTCUSD",1740698916728,0.1771366,84883.0,84882.0,0.67032885]
["bitfinex","BTCUSD",1740698917756,0.1771366,84883.0,84882.0,0.99502885]
["bitfinex","BTCUSD",1740698918330,0.1771366,84883.0,84882.0,0.86362085]
["bitfinex","BTCUSD",1740698928827,0.1771366,84883.0,84882.0,0.81362085]
["bitfinex","BTCUSD",1740698929732,0.1771366,84883.0,84882.0,0.86362085]
["bitfinex","BTCUSD",1740698930037,0.1771366,84883.0,84882.0,0.81362085]
["bitfinex","BTCUSD",1740698931254,0.1771366,84883.0,84882.0,0.86362085]
["bitfinex","BTCUSD",1740698932094,0.1771366,84883.0,84882.0,0.81362085]
["bitfinex","BTCUSD",1740698932449,0.1771366,84883.0,84882.0,0.86362085]
["bitfinex","BTCUSD",1740698932692,0.1771366,84883.0,84882.0,0.94506766]
["bitfinex","BTCUSD",1740698933016,0.1771366,84883.0,84882.0,0.89506766]
["bitfinex","BTCUSD",1740698933440,0.1771366,84883.0,84882.0,0.86362085]
["bitfinex","BTCUSD",1740698933666,0.1771366,84883.0,84882.0,0.81362085]
["bitfinex","BTCUSD",1740698934008,0.1771366,84883.0,84882.0,0.73852085]
["bitfinex","BTCUSD",1740698934500,0.1771366,84883.0,84882.0,0.78852085]
["bitfinex","BTCUSD",1740698934673,0.1771366,84883.0,84882.0,0.64398]
["bitfinex","BTCUSD",1740698934674,0.4771366,84883.0,84882.0,0.64398]
["bitfinex","BTCUSD",1740698934873,0.4771366,84883.0,84882.0,0.72398]
["bitfinex","BTCUSD",1740698935200,0.4771366,84883.0,84882.0,0.77398]
["bitfinex","BTCUSD",1740698935578,0.4771366,84883.0,84882.0,0.44928]
["bitfinex","BTCUSD",1740698935777,0.4771366,84883.0,84882.0,0.44228]
["bitfinex","BTCUSD",1740698936500,0.4771366,84883.0,84882.0,0.43528]
["bitfinex","BTCUSD",1740698937014,0.4771366,84883.0,84882.0,0.44028]
["bitfinex","BTCUSD",1740698937358,0.4771366,84883.0,84882.0,0.43728]
["bitfinex","BTCUSD",1740698937571,0.4771366,84883.0,84882.0,0.44028]
["bitfinex","BTCUSD",1740698938055,0.4771366,84883.0,84882.0,0.43528]
["bitfinex","BTCUSD",1740698938260,0.4771366,84883.0,84882.0,0.43728]
["bitfinex","BTCUSD",1740698938468,0.4771366,84883.0,84882.0,0.43828]
["bitfinex","BTCUSD",1740698938953,0.4771366,84883.0,84882.0,0.44028]
["bitfinex","BTCUSD",1740698941728,0.4771366,84883.0,84882.0,0.34128]
["bitfinex","BTCUSD",1740698941915,0.4771366,84883.0,84882.0,0.39028]
["bitfinex","BTCUSD",1740698942339,0.3,84884.0,84883.0,0.049]
["bitfinex","BTCUSD",1740698942761,0.476711,84884.0,84883.0,0.049]
["bitfinex","BTCUSD",1740698943388,0.176713,84883.0,84882.0,0.38528]
["bitfinex","BTCUSD",1740698944375,0.176713,84883.0,84882.0,0.43528]
["bitfinex","BTCUSD",1740698944615,0.476713,84883.0,84882.0,0.38828]
["bitfinex","BTCUSD",1740698944805,0.605913,84883.0,84882.0,0.25828]
["bitfinex","BTCUSD",1740698945008,0.605913,84883.0,84882.0,0.33928]
["bitfinex","BTCUSD",1740698945227,0.605913,84883.0,84882.0,0.25828]
["bitfinex","BTCUSD",1740698945638,0.605913,84883.0,84882.0,0.33928]
["bitfinex","BTCUSD",1740698945939,0.605913,84883.0,84882.0,0.33628]
["bitfinex","BTCUSD",1740698946140,0.605913,84883.0,84882.0,0.3391272]
["bitfinex","BTCUSD",1740698946371,0.607913,84883.0,84882.0,0.3391272]
["bitfinex","BTCUSD",1740698946548,0.6083366,84883.0,84882.0,0.3391272]
["bitfinex","BTCUSD",1740698946691,0.6063366,84883.0,84882.0,0.3391272]
["bitfinex","BTCUSD",1740698947089,0.6113366,84883.0,84882.0,0.3401272]
["bitfinex","BTCUSD",1740698947539,0.6063366,84883.0,84882.0,0.3391272]
["bitfinex","BTCUSD",1740698947912,0.6113366,84883.0,84882.0,0.3401272]
["bitfinex","BTCUSD",1740698948367,0.6113366,84883.0,84882.0,0.3381272]
["bitfinex","BTCUSD",1740698949662,0.6073366,84883.0,84882.0,0.3261272]
["bitfinex","BTCUSD",1740698950095,0.6113366,84883.0,84882.0,0.3251272]
["bitfinex","BTCUSD",1740698950468,0.81418388,84883.0,84882.0,0.3261272]
["bitfinex","BTCUSD",1740698950671,0.80918388,84883.0,84882.0,0.3261272]
["bitfinex","BTCUSD",1740698951053,0.81418388,84883.0,84882.0,0.3261272]
["bitfinex","BTCUSD",1740698951239,0.81518388,84883.0,84882.0,0.3271272]
["bitfinex","BTCUSD",1740698955353,0.81518388,84883.0,84882.0,0.3171272]
["bitfinex","BTCUSD",1740698957942,0.73238388,84883.0,84882.0,0.3171272]
["bitfinex","BTCUSD",1740698958993,0.72638388,84883.0,84882.0,0.3161272]
["bitfinex","BTCUSD",1740698959204,0.73238388,84883.0,84882.0,0.3171272]
["bitfinex","BTCUSD",1740698959401,0.81248388,84883.0,84882.0,0.3171272]
["bitfinex","BTCUSD",1740698959591,0.81248388,84883.0,84882.0,0.3161272]
["bitfinex","BTCUSD",1740698959808,0.80548388,84883.0,84882.0,0.3151272]
["bitfinex","BTCUSD",1740698960145,0.81348388,84883.0,84882.0,0.3151272]
["bitfinex","BTCUSD",1740698960556,0.81048388,84883.0,84882.0,0.3151272]
["bitfinex","BTCUSD",1740698960737,0.81448388,84883.0,84882.0,0.3151272]
["bitfinex","BTCUSD",1740698960967,0.81648388,84883.0,84882.0,0.3151272]
["bitfinex","BTCUSD",1740698961101,0.80748388,84883.0,84882.0,0.3151272]
["bitfinex","BTCUSD",1740698962115,0.80748388,84883.0,84882.0,0.2341272]
["bitfinex","BTCUSD",1740698962317,0.81048388,84883.0,84882.0,0.3151272]
["bitfinex","BTCUSD",1740698964599,0.55301062,84883.0,84882.0,0.3151272]
["bitfinex","BTCUSD",1740698964809,0.72972362,84883.0,84882.0,0.3151272]
["bitfinex","BTCUSD",1740698974279,0.72972362,84883.0,84882.0,0.0008472]
["bitfinex","BTCUSD",1740698974407,0.72972362,84883.0,84882.0,0.3372072]
["bitfinex","BTCUSD",1740698974993,0.74526447,84883.0,84882.0,0.3372072]
["bitfinex","BTCUSD",1740698975199,0.74526447,84883.0,84882.0,0.27064185]
["bitfinex","BTCUSD",1740698975403,0.74226447,84883.0,84882.0,0.27064185]
["bitfinex","BTCUSD",1740698975603,0.74026447,84883.0,84882.0,0.27164185]
["bitfinex","BTCUSD",1740698975850,0.75126447,84883.0,84882.0,0.27164185]
["bitfinex","BTCUSD",1740698976021,0.74426447,84883.0,84882.0,0.27064185]
["bitfinex","BTCUSD",1740698976240,0.74726447,84883.0,84882.0,0.27164185]
["bitfinex","BTCUSD",1740698977344,0.75426447,84883.0,84882.0,0.27264185]
["bitfinex","BTCUSD",1740698977909,0.75426447,84883.0,84882.0,0.29264185]
["bitfinex","BTCUSD",1740698979253,0.75426447,84883.0,84882.0,0.022]
["bitfinex","BTCUSD",1740698979424,0.75489719,84883.0,84882.0,0.3584]
["bitfinex","BTCUSD",1740698979641,0.75489719,84883.0,84882.0,0.3444]
["bitfinex","BTCUSD",1740698980000,0.75426447,84883.0,84882.0,0.3444]
["bitfinex","BTCUSD",1740698983008,0.75426447,84883.0,84882.0,0.3452472]
["bitfinex","BTCUSD",1740698983911,0.75426447,84883.0,84882.0,0.2642472]
["bitfinex","BTCUSD",1740698984124,0.75426447,84883.0,84882.0,0.3452472]
["bitfinex","BTCUSD",1740698984685,0.75426447,84883.0,84882.0,0.3312472]
["bitfinex","BTCUSD",1740698985573,0.74026447,84883.0,84882.0,0.3312472]
["bitfinex","BTCUSD",1740698985726,0.74726447,84883.0,84882.0,0.3312472]
["bitfinex","BTCUSD",1740698985931,0.75426447,84883.0,84882.0,0.3322472]
["bitfinex","BTCUSD",1740698986149,0.74726447,84883.0,84882.0,0.3322472]
["bitfinex","BTCUSD",1740698986604,0.75426447,84883.0,84882.0,0.3322472]
["bitfinex","BTCUSD",1740698988629,0.87186447,84883.0,84882.0,0.3322472]
["bitfinex","BTCUSD",1740698988833,0.74026447,84883.0,84882.0,0.3312472]
["bitfinex","BTCUSD",1740698989177,0.74726447,84883.0,84882.0,0.3322472]
["bitfinex","BTCUSD",1740698989378,0.75426447,84883.0,84882.0,0.3322472]
["bitfinex","BTCUSD",1740698989579,0.75426447,84883.0,84882.0,0.3132472]
["bitfinex","BTCUSD",1740698994773,0.75426447,84883.0,84882.0,0.3102472]
["bitfinex","BTCUSD",1740698997682,0.75426447,84883.0,84882.0,0.0828472]
["bitfinex","BTCUSD",1740698998832,0.78973547,84883.0,84882.0,0.0828472]
["bitfinex","BTCUSD",1740698999684,0.78973547,84883.0,84882.0,0.07384718]
["bitfinex","BTCUSD",1740698999889,0.64769462,84883.0,84882.0,0.07384718]
["bitfinex","BTCUSD",1740699000547,0.44584734,84883.0,84882.0,0.07384718]
["bitfinex","BTCUSD",1740699001383,0.19048999,84883.0,84882.0,0.07384718]
["bitfinex","BTCUSD",1740699001584,0.19748999,84883.0,84882.0,0.07384718]
["bitfinex","BTCUSD",1740699001788,0.20448999,84883.0,84882.0,0.07484718]
["bitfinex","BTCUSD",1740699002017,0.20448999,84883.0,84882.0,0.07384718]
["bitfinex","BTCUSD",1740699002223,0.21148999,84883.0,84882.0,0.07484718]
["bitfinex","BTCUSD",1740699002426,0.21148999,84883.0,84882.0,0.15754718]
["bitfinex","BTCUSD",1740699002633,0.16201899,84883.0,84882.0,0.15654718]
["bitfinex","BTCUSD",1740699002846,0.16201899,84883.0,84882.0,0.15754718]
["bitfinex","BTCUSD",1740699003061,0.16901899,84883.0,84882.0,0.15754718]
["bitfinex","BTCUSD",1740699003261,0.16901899,84883.0,84882.0,0.15654718]
["bitfinex","BTCUSD",1740699003482,0.46901899,84883.0,84882.0,0.07384718]
["bitfinex","BTCUSD",1740699004546,0.49155984,84883.0,84882.0,0.06084718]
["bitfinex","BTCUSD",1740699004981,0.48455984,84883.0,84882.0,0.06084718]
["bitfinex","BTCUSD",1740699005601,0.48455984,84883.0,84882.0,0.082]
["bitfinex","BTCUSD",1740699006379,0.47055984,84883.0,84882.0,0.081]
["bitfinex","BTCUSD",1740699006812,0.47755984,84883.0,84882.0,0.0818472]
["bitfinex","BTCUSD",1740699007246,0.47798344,84883.0,84882.0,0.0818472]
["bitfinex","BTCUSD",1740699007957,0.48498344,84883.0,84882.0,0.0818472]
["bitfinex","BTCUSD",1740699008178,0.47798344,84883.0,84882.0,0.0818472]
["bitfinex","BTCUSD",1740699008615,0.48563713,84883.0,84882.0,0.0818472]
["bitfinex","BTCUSD",1740699008830,0.48818969,84883.0,84882.0,0.0818472]
["bitfinex","BTCUSD",1740699009583,0.48818969,84883.0,84882.0,0.0658472]
["bitfinex","BTCUSD",1740699009791,0.56448969,84883.0,84882.0,0.0658472]
["bitfinex","BTCUSD",1740699010026,0.56448969,84883.0,84882.0,0.0008472]
["bitfinex","BTCUSD",1740699010244,0.56448969,84883.0,84882.0,0.0818072]
["bitfinex","BTCUSD",1740699010470,0.55748969,84883.0,84882.0,0.0818072]
["bitfinex","BTCUSD",1740699010908,0.55048969,84883.0,84882.0,0.0818072]
["bitfinex","BTCUSD",1740699011085,0.55748969,84883.0,84882.0,0.0818072]
["bitfinex","BTCUSD",1740699011288,0.4487707,84883.0,84880.0,0.2554]
["bitfinex","BTCUSD",1740699011488,0.4487707,84883.0,84852.0,0.0058472]
["bitfinex","BTCUSD",1740699011489,0.62068785,84867.0,84862.0,0.2554]
["bitfinex","BTCUSD",1740699011716,0.001,84853.0,84852.0,0.0058472]
["bitfinex","BTCUSD",1740699012036,0.49231685,84853.0,84852.0,0.0868072]
["bitfinex","BTCUSD",1740699013000,0.52779985,84853.0,84852.0,0.0868072]
["bitfinex","BTCUSD",1740699015232,0.53479985,84853.0,84852.0,0.0868072]
["bitfinex","BTCUSD",1740699015676,0.53479985,84853.0,84852.0,0.07580719]
["bitfinex","BTCUSD",1740699018906,0.54179985,84853.0,84852.0,0.07580719]
["bitfinex","BTCUSD",1740699019643,0.54179985,84853.0,84852.0,0.05780718]
["bitfinex","BTCUSD",1740699020819,0.4942056,84853.0,84852.0,0.05780718]
["bitfinex","BTCUSD",1740699021256,0.4942056,84853.0,84852.0,0.05865458]
["bitfinex","BTCUSD",1740699021535,0.4946293,84853.0,84852.0,0.05865458]
["bitfinex","BTCUSD",1740699021985,0.4956293,84853.0,84852.0,0.05865458]
["bitfinex","BTCUSD",1740699022340,0.4946293,84853.0,84852.0,0.05865458]
["bitfinex","BTCUSD",1740699024594,0.4946293,84853.0,84852.0,0.05165458]
["bitfinex","BTCUSD",1740699025667,0.4591463,84853.0,84852.0,0.13165458]
["bitfinex","BTCUSD",1740699026435,0.4521463,84853.0,84852.0,0.13165458]
["bitfinex","BTCUSD",1740699026705,0.4591463,84853.0,84852.0,0.13165458]
["bitfinex","BTCUSD",1740699027148,0.4521463,84853.0,84852.0,0.13165458]
["bitfinex","BTCUSD",1740699027544,0.4591463,84853.0,84852.0,0.13165458]
["bitfinex","BTCUSD",1740699027750,0.4591463,84853.0,84852.0,0.05165458]
["bitfinex","BTCUSD",1740699028113,0.4521463,84853.0,84852.0,0.05165458]
["bitfinex","BTCUSD",1740699028318,0.4581463,84853.0,84852.0,0.05165458]
["bitfinex","BTCUSD",1740699029639,0.4581463,84853.0,84852.0,0.03965458]
["bitfinex","BTCUSD",1740699030169,0.4511463,84853.0,84852.0,0.03965458]
["bitfinex","BTCUSD",1740699030372,0.4581463,84853.0,84852.0,0.03965458]
["bitfinex","BTCUSD",1740699031048,0.4521463,84853.0,84852.0,0.03965458]
["bitfinex","BTCUSD",1740699031368,0.4591463,84853.0,84852.0,0.03965458]
["bitfinex","BTCUSD",1740699031775,0.4451463,84853.0,84852.0,0.03965458]
["bitfinex","BTCUSD",1740699032288,0.4581463,84853.0,84852.0,0.03965458]
["bitfinex","BTCUSD",1740699032667,0.4651463,84853.0,84852.0,0.03965458]
["bitfinex","BTCUSD",1740699034612,0.4651463,84853.0,84852.0,0.03565458]
["bitfinex","BTCUSD",1740699038530,0.4651463,84853.0,84852.0,0.29113458]
["bitfinex","BTCUSD",1740699039684,0.4651463,84853.0,84852.0,0.28813458]
["bitfinex","BTCUSD",1740699041266,0.4591463,84853.0,84852.0,0.28813458]
["bitfinex","BTCUSD",1740699041806,0.4661463,84853.0,84852.0,0.28813458]
["bitfinex","BTCUSD",1740699042364,0.4521463,84853.0,84852.0,0.28813458]
["bitfinex","BTCUSD",1740699042566,0.4591463,84853.0,84852.0,0.28813458]
["bitfinex","BTCUSD",1740699043969,0.16259148,84853.0,84852.0,0.28813458]
["bitfinex","BTCUSD",1740699044589,0.16259148,84853.0,84852.0,0.27513456]
["bitfinex","BTCUSD",1740699046188,0.46259148,84853.0,84852.0,0.27513456]
["bitfinex","BTCUSD",1740699048686,0.46259148,84853.0,84852.0,0.2563274]
["bitfinex","BTCUSD",1740699048884,0.46359148,84853.0,84852.0,0.3372874]
["bitfinex","BTCUSD",1740699049737,0.46359148,84853.0,84852.0,0.32428738]
["bitfinex","BTCUSD",1740699050145,0.45659148,84853.0,84852.0,0.32428738]
["bitfinex","BTCUSD",1740699050591,0.44959148,84853.0,84852.0,0.32428738]
["bitfinex","BTCUSD",1740699051260,0.45659148,84853.0,84852.0,0.32428738]
["bitfinex","BTCUSD",1740699051746,0.46359148,84853.0,84852.0,0.32428738]
["bitfinex","BTCUSD",1740699052174,0.45659148,84853.0,84852.0,0.32428738]
["bitfinex","BTCUSD",1740699052383,0.46359148,84853.0,84852.0,0.32428738]
["bitfinex","BTCUSD",1740699054737,0.46359148,84853.0,84852.0,0.31328737]
["bitfinex","BTCUSD",1740699056514,0.3144237,84853.0,84852.0,0.31328737]
["bitfinex","BTCUSD",1740699056714,0.3766621,84853.0,84852.0,0.31328737]
["bitfinex","BTCUSD",1740699057750,0.3766621,84853.0,84852.0,0.08096]
["bitfinex","BTCUSD",1740699057947,0.3766621,84853.0,84852.0,0.0818074]
["bitfinex","BTCUSD",1740699058227,0.3770858,84853.0,84852.0,0.0818074]
["bitfinex","BTCUSD",1740699059823,0.3770858,84853.0,84852.0,0.0788074]
["bitfinex","BTCUSD",1740699060146,0.3780858,84853.0,84852.0,0.0788074]
["bitfinex","BTCUSD",1740699062167,0.3770858,84853.0,84852.0,0.0788074]
["bitfinex","BTCUSD",1740699063331,0.7056858,84853.0,84852.0,0.0788074]
["bitfinex","BTCUSD",1740699063956,0.6986858,84853.0,84852.0,0.0788074]
["bitfinex","BTCUSD",1740699064689,0.6986858,84853.0,84852.0,0.06180739]
["bitfinex","BTCUSD",1740699065016,0.6916858,84853.0,84852.0,0.06180739]
["bitfinex","BTCUSD",1740699065215,0.6986858,84853.0,84852.0,0.06180739]
["bitfinex","BTCUSD",1740699065580,0.6916858,84853.0,84852.0,0.06180739]
["bitfinex","BTCUSD",1740699065784,0.7056858,84853.0,84852.0,0.06180739]
["bitfinex","BTCUSD",1740699066465,0.6986858,84853.0,84852.0,0.06180739]
["bitfinex","BTCUSD",1740699066605,0.7056858,84853.0,84852.0,0.06180739]
["bitfinex","BTCUSD",1740699069839,0.7056858,84853.0,84852.0,0.04680738]
["bitfinex","BTCUSD",1740699074935,0.3430237,84853.0,84852.0,0.04680738]
["bitfinex","BTCUSD",1740699075213,0.5197997,84853.0,84852.0,0.04680738]
["bitfinex","BTCUSD",1740699075550,0.5197997,84853.0,84852.0,0.04180738]
["bitfinex","BTCUSD",1740699077499,0.8197997,84853.0,84852.0,0.04180738]
["bitfinex","BTCUSD",1740699078587,0.8127997,84853.0,84852.0,0.04180738]
["bitfinex","BTCUSD",1740699078973,0.8197997,84853.0,84852.0,0.04180738]
["bitfinex","BTCUSD",1740699079167,0.54782903,84853.0,84852.0,0.04180738]
["bitfinex","BTCUSD",1740699079347,0.54082903,84853.0,84852.0,0.04180738]
["bitfinex","BTCUSD",1740699079564,0.55482903,84853.0,84852.0,0.03680738]
["bitfinex","BTCUSD",1740699079963,0.54782903,84853.0,84852.0,0.03680738]
["bitfinex","BTCUSD",1740699080332,0.55382903,84853.0,84852.0,0.03680738]
["bitfinex","BTCUSD",1740699081106,0.55425273,84853.0,84852.0,0.03680738]
["bitfinex","BTCUSD",1740699084175,0.88285273,84853.0,84852.0,0.03680738]
["bitfinex","BTCUSD",1740699084671,0.88285273,84853.0,84852.0,0.03280738]
["bitfinex","BTCUSD",1740699086534,0.87685273,84853.0,84852.0,0.03280738]
["bitfinex","BTCUSD",1740699086666,0.88385273,84853.0,84852.0,0.03280738]
["bitfinex","BTCUSD",1740699087322,0.87685273,84853.0,84852.0,0.03280738]
["bitfinex","BTCUSD",1740699087648,0.88385273,84853.0,84852.0,0.03280738]
["bitfinex","BTCUSD",1740699087879,0.86985273,84853.0,84852.0,0.03280738]
["bitfinex","BTCUSD",1740699088553,0.87685273,84853.0,84852.0,0.03280738]
["bitfinex","BTCUSD",1740699088857,0.86285273,84853.0,84852.0,0.03280738]
["bitfinex","BTCUSD",1740699089009,0.86985273,84853.0,84852.0,0.03280738]
["bitfinex","BTCUSD",1740699089217,0.63942799,84853.0,84852.0,0.03280738]
["bitfinex","BTCUSD",1740699089441,0.63242799,84853.0,84852.0,0.03280738]
["bitfinex","BTCUSD",1740699089741,0.80920399,84853.0,84852.0,0.02880738]
["bitfinex","BTCUSD",1740699089955,0.81620399,84853.0,84852.0,0.02880738]
["bitfinex","BTCUSD",1740699090418,0.80920399,84853.0,84852.0,0.02880738]
["bitfinex","BTCUSD",1740699090842,0.81620399,84853.0,84852.0,0.02880738]
["bitfinex","BTCUSD",1740699091008,0.80920399,84853.0,84852.0,0.02880738]
["bitfinex","BTCUSD",1740699091651,0.81620399,84853.0,84852.0,0.02880738]
["bitfinex","BTCUSD",1740699092098,0.80220399,84853.0,84852.0,0.02880738]
["bitfinex","BTCUSD",1740699092300,0.80920399,84853.0,84852.0,0.02880738]
["bitfinex","BTCUSD",1740699092432,0.81620399,84853.0,84852.0,0.02880738]
["bitfinex","BTCUSD",1740699092629,0.80920399,84853.0,84852.0,0.02880738]
["bitfinex","BTCUSD",1740699093062,0.81620399,84853.0,84852.0,0.02880738]
["bitfinex","BTCUSD",1740699093685,0.92264818,84853.0,84852.0,0.02880738]
["bitfinex","BTCUSD",1740699094623,0.92264818,84853.0,84852.0,0.01980736]
["bitfinex","BTCUSD",1740699097212,0.81620399,84853.0,84852.0,0.01980736]
["bitfinex","BTCUSD",1740699098471,0.83174484,84853.0,84852.0,0.01980736]
["bitfinex","BTCUSD",1740699098676,0.88015855,84853.0,84852.0,0.0008474]
["bitfinex","BTCUSD",1740699099243,0.001,84848.0,84847.0,0.0008478]
["bitfinex","BTCUSD",1740699099590,0.49232685,84848.0,84847.0,0.00088816]
["bitfinex","BTCUSD",1740699099792,0.49137085,84827.0,84826.0,0.005]
["bitfinex","BTCUSD",1740699100090,0.49137085,84827.0,84826.0,0.00504037]
["bitfinex","BTCUSD",1740699100091,0.82097085,84827.0,84826.0,0.00504037]
["bitfinex","BTCUSD",1740699101110,0.95187085,84827.0,84826.0,0.00504037]
["bitfinex","BTCUSD",1740699101542,0.95520837,84827.0,84826.0,0.00504037]
["bitfinex","BTCUSD",1740699101944,0.96220837,84827.0,84826.0,0.00504037]
["bitfinex","BTCUSD",1740699102156,0.97368796,84827.0,84826.0,0.00504037]
["bitfinex","BTCUSD",1740699102354,0.95520837,84827.0,84826.0,0.00504037]
["bitfinex","BTCUSD",1740699102764,0.96220837,84827.0,84826.0,0.00504037]
["bitfinex","BTCUSD",1740699102976,0.96920837,84827.0,84826.0,0.00504037]
["bitfinex","BTCUSD",1740699103376,0.96220837,84827.0,84826.0,0.00504037]
["bitfinex","BTCUSD",1740699103602,0.96920837,84827.0,84826.0,0.00504037]
["bitfinex","BTCUSD",1740699104105,0.96220837,84827.0,84826.0,0.00504037]
["bitfinex","BTCUSD",1740699104307,0.96920837,84827.0,84826.0,0.00504037]
["bitfinex","BTCUSD",1740699104462,0.96220837,84827.0,84826.0,0.00504037]
["bitfinex","BTCUSD",1740699104665,0.49239585,84815.0,84814.0,0.25336777]
["bitfinex","BTCUSD",1740699104864,0.82103603,84815.0,84814.0,0.25336777]
["bitfinex","BTCUSD",1740699105832,0.82803603,84815.0,84814.0,0.25336777]
["bitfinex","BTCUSD",1740699106585,0.83503603,84815.0,84814.0,0.25336777]
["bitfinex","BTCUSD",1740699109750,0.83503603,84815.0,84814.0,0.23336777]
["bitfinex","BTCUSD",1740699110714,0.85499718,84815.0,84814.0,0.23336777]
["bitfinex","BTCUSD",1740699110919,0.81949518,84815.0,84814.0,0.23336777]
["bitfinex","BTCUSD",1740699111358,0.83403603,84815.0,84814.0,0.23336777]
["bitfinex","BTCUSD",1740699112641,0.31454085,84814.0,84812.0,0.08088]
["bitfinex","BTCUSD",1740699112837,0.49139985,84813.0,84812.0,0.08088]
["bitfinex","BTCUSD",1740699113542,0.31454085,84813.0,84812.0,0.08088]
["bitfinex","BTCUSD",1740699114017,0.02154085,84813.0,84812.0,0.08088]
["bitfinex","BTCUSD",1740699114196,0.19839985,84813.0,84812.0,0.08088]
["bitfinex","BTCUSD",1740699114828,0.19839985,84813.0,84812.0,0.07187998]
["bitfinex","BTCUSD",1740699115411,0.19839985,84813.0,84812.0,0.15047998]
["bitfinex","BTCUSD",1740699115990,0.20539985,84813.0,84812.0,0.15047998]
["bitfinex","BTCUSD",1740699116519,0.19839985,84813.0,84812.0,0.15047998]
["bitfinex","BTCUSD",1740699116865,0.82699985,84813.0,84812.0,0.15047998]
["bitfinex","BTCUSD",1740699117048,0.83399985,84813.0,84812.0,0.15090388]
["bitfinex","BTCUSD",1740699118032,0.83399985,84813.0,84812.0,0.07230388]
["bitfinex","BTCUSD",1740699119957,0.83399985,84813.0,84812.0,0.06730388]
["bitfinex","BTCUSD",1740699120342,0.83845094,84813.0,84812.0,0.0004239]
["bitfinex","BTCUSD",1740699120748,0.83787732,84813.0,84812.0,0.0004239]
["bitfinex","BTCUSD",1740699121144,0.82799985,84813.0,84812.0,0.0004239]
["bitfinex","BTCUSD",1740699121343,0.87349985,84813.0,84812.0,0.0004239]
["bitfinex","BTCUSD",1740699121648,0.47787,84808.0,84807.0,0.0008474]
["bitfinex","BTCUSD",1740699121851,0.82101085,84808.0,84807.0,0.0008474]
["bitfinex","BTCUSD",1740699122408,0.61243699,84808.0,84807.0,0.0008474]
["bitfinex","BTCUSD",1740699122635,0.78930699,84808.0,84807.0,0.0008474]
["bitfinex","BTCUSD",1740699123649,0.79630699,84808.0,84807.0,0.0008474]
["bitfinex","BTCUSD",1740699123810,2.06979865,84808.0,84807.0,0.0008474]
["bitfinex","BTCUSD",1740699124010,0.24102485,84801.0,84800.0,0.005]
["bitfinex","BTCUSD",1740699124356,0.31622485,84801.0,84800.0,0.005]
["bitfinex","BTCUSD",1740699124693,0.19693036,84787.0,84786.0,0.07946178]
["bitfinex","BTCUSD",1740699124935,0.70244336,84787.0,84786.0,0.07946178]
["bitfinex","BTCUSD",1740699125905,0.70944336,84787.0,84786.0,0.07986584]
["bitfinex","BTCUSD",1740699126760,0.69490251,84787.0,84786.0,0.15746584]
["bitfinex","BTCUSD",1740699126939,0.69490251,84787.0,84786.0,0.20316584]
["bitfinex","BTCUSD",1740699127135,0.512513,84787.0,84786.0,0.20316584]
["bitfinex","BTCUSD",1740699127927,0.805513,84787.0,84786.0,0.20316584]
["bitfinex","BTCUSD",1740699128328,0.819513,84787.0,84786.0,0.20316584]
["bitfinex","BTCUSD",1740699128602,0.812513,84787.0,84786.0,0.20316584]
["bitfinex","BTCUSD",1740699128780,0.812513,84787.0,84786.0,0.15892406]
["bitfinex","BTCUSD",1740699128982,0.812513,84787.0,84786.0,0.08174806]
["bitfinex","BTCUSD",1740699128983,0.83405385,84787.0,84786.0,0.08174806]
["bitfinex","BTCUSD",1740699129192,0.82005385,84787.0,84786.0,0.08174806]
["bitfinex","BTCUSD",1740699129368,0.82005385,84787.0,84786.0,0.00082806]
["bitfinex","BTCUSD",1740699129576,0.49145685,84786.0,84785.0,0.06874804]
["bitfinex","BTCUSD",1740699130177,0.476916,84786.0,84785.0,0.06874804]
["bitfinex","BTCUSD",1740699131128,0.476916,84786.0,84785.0,0.19204804]
["bitfinex","BTCUSD",1740699131279,0.16064739,84786.0,84785.0,0.19204804]
["bitfinex","BTCUSD",1740699132508,0.16764739,84786.0,84785.0,0.19213804]
["bitfinex","BTCUSD",1740699133093,0.17464739,84786.0,84785.0,0.19213804]
["bitfinex","BTCUSD",1740699133300,0.47464739,84786.0,84785.0,0.19213804]
["bitfinex","BTCUSD",1740699133501,0.17464739,84786.0,84785.0,0.25431]
["bitfinex","BTCUSD",1740699133876,0.17464739,84786.0,84785.0,0.30431]
["bitfinex","BTCUSD",1740699136406,0.17731498,84787.0,84786.0,0.1]
["bitfinex","BTCUSD",1740699136540,0.17731498,84787.0,84786.0,0.32388693]
["bitfinex","BTCUSD",1740699136756,0.23587,84793.0,84786.0,0.32388693]
["bitfinex","BTCUSD",1740699136757,0.235872,84792.0,84789.0,0.1111]
["bitfinex","BTCUSD",1740699136960,0.176903,84792.0,84791.0,0.1]
["bitfinex","BTCUSD",1740699137595,0.476903,84792.0,84791.0,0.2244]
["bitfinex","BTCUSD",1740699139879,0.476903,84792.0,84791.0,0.2264]
["bitfinex","BTCUSD",1740699140102,0.476903,84792.0,84791.0,0.2244]
["bitfinex","BTCUSD",1740699140907,0.476903,84792.0,84791.0,1.7244]
["bitfinex","BTCUSD",1740699141085,0.476903,84792.0,84791.0,1.80528]
["bitfinex","BTCUSD",1740699141812,0.476903,84792.0,84791.0,1.83599363]
["bitfinex","BTCUSD",1740699143351,0.476903,84792.0,84791.0,1.80728]
["bitfinex","BTCUSD",1740699145127,0.476903,84792.0,84791.0,0.25928]
["bitfinex","BTCUSD",1740699145326,0.476903,84792.0,84791.0,0.21418]
["bitfinex","BTCUSD",1740699145527,0.476903,84792.0,84791.0,0.08488]
["bitfinex","BTCUSD",1740699145741,0.476903,84792.0,84791.0,0.13288]
["bitfinex","BTCUSD",1740699145941,0.4777504,84792.0,84791.0,0.13288]
["bitfinex","BTCUSD",1740699146171,0.4777504,84792.0,84791.0,0.08288]
["bitfinex","BTCUSD",1740699146341,0.4787504,84792.0,84791.0,0.08088]
["bitfinex","BTCUSD",1740699146728,0.4837504,84792.0,84791.0,0.08088]
["bitfinex","BTCUSD",1740699146928,0.4827504,84792.0,84791.0,0.08088]
["bitfinex","BTCUSD",1740699147362,0.4877504,84792.0,84791.0,0.08088]
["bitfinex","BTCUSD",1740699147796,0.49355846,84792.0,84791.0,0.08088]
["bitfinex","BTCUSD",1740699148353,0.49755846,84792.0,84791.0,0.08088]
["bitfinex","BTCUSD",1740699149708,0.49755846,84792.0,84791.0,0.07187998]
["bitfinex","BTCUSD",1740699150917,0.4917504,84792.0,84791.0,0.07187998]
["bitfinex","BTCUSD",1740699151681,0.3148474,84792.0,84786.0,7.143e-05]
["bitfinex","BTCUSD",1740699151924,0.476913,84787.0,84786.0,7.143e-05]
["bitfinex","BTCUSD",1740699152124,0.476913,84787.0,84786.0,0.08095143]
["bitfinex","BTCUSD",1740699153575,0.479913,84787.0,84786.0,0.08095143]
["bitfinex","BTCUSD",1740699154314,0.479913,84787.0,84786.0,7.143e-05]
["bitfinex","BTCUSD",1740699154751,0.481913,84787.0,84786.0,7.143e-05]
["bitfinex","BTCUSD",1740699155227,0.479913,84787.0,84786.0,7.143e-05]
["bitfinex","BTCUSD",1740699155588,0.486913,84787.0,84786.0,0.00107143]
["bitfinex","BTCUSD",1740699155774,0.483913,84787.0,84786.0,0.00107143]
["bitfinex","BTCUSD",1740699155987,0.483913,84787.0,84786.0,7.143e-05]
["bitfinex","BTCUSD",1740699157290,0.483913,84787.0,84786.0,0.00049513]
["bitfinex","BTCUSD",1740699157461,0.490913,84787.0,84786.0,0.00049513]
["bitfinex","BTCUSD",1740699157821,0.483913,84787.0,84786.0,0.00049513]
["bitfinex","BTCUSD",1740699158260,0.490913,84787.0,84786.0,0.00049513]
["bitfinex","BTCUSD",1740699159542,0.3,84786.0,84785.0,0.06546513]
["bitfinex","BTCUSD",1740699159743,0.476916,84786.0,84785.0,0.06553659]
["bitfinex","BTCUSD",1740699160785,0.483916,84786.0,84785.0,0.06553659]
["bitfinex","BTCUSD",1740699161506,0.490916,84786.0,84785.0,0.06553659]
["bitfinex","BTCUSD",1740699162024,0.483916,84786.0,84785.0,0.06553659]
["bitfinex","BTCUSD",1740699162369,0.482916,84786.0,84785.0,0.06553659]
["bitfinex","BTCUSD",1740699163434,0.489916,84786.0,84785.0,0.06653659]
["bitfinex","BTCUSD",1740699164200,0.483916,84786.0,84785.0,0.06653659]
["bitfinex","BTCUSD",1740699164406,0.488916,84786.0,84785.0,0.06653659]
["bitfinex","BTCUSD",1740699164646,0.488916,84786.0,84785.0,0.05453659]
["bitfinex","BTCUSD",1740699165489,0.481916,84786.0,84785.0,0.05353659]
["bitfinex","BTCUSD",1740699166282,0.481916,84786.0,84785.0,0.10353659]
["bitfinex","BTCUSD",1740699166827,0.487916,84786.0,84785.0,0.10453659]
["bitfinex","BTCUSD",1740699167047,0.481916,84786.0,84785.0,0.10353659]
["bitfinex","BTCUSD",1740699167273,0.476916,84786.0,84785.0,0.10353659]
["bitfinex","BTCUSD",1740699167486,0.481916,84786.0,84785.0,0.10353659]
["bitfinex","BTCUSD",1740699168249,0.476916,84786.0,84785.0,0.10353659]
["bitfinex","BTCUSD",1740699168426,0.480916,84786.0,84785.0,0.10353659]
["bitfinex","BTCUSD",1740699168811,0.480916,84786.0,84785.0,0.10396019]
["bitfinex","BTCUSD",1740699169911,0.180916,84786.0,84785.0,0.10396019]
["bitfinex","BTCUSD",1740699172113,0.480916,84786.0,84785.0,0.10396019]
["bitfinex","BTCUSD",1740699173940,0.480916,84786.0,84785.0,0.27401621]
["bitfinex","BTCUSD",1740699173941,0.180916,84786.0,84785.0,0.27401621]
["bitfinex","BTCUSD",1740699174435,0.180916,84786.0,84785.0,1.77401621]
["bitfinex","BTCUSD",1740699174678,0.178916,84786.0,84785.0,1.73326019]
["bitfinex","BTCUSD",1740699174828,0.176916,84786.0,84785.0,1.78216019]
["bitfinex","BTCUSD",1740699175260,0.180916,84786.0,84785.0,1.78216019]
["bitfinex","BTCUSD",1740699175825,0.178916,84786.0,84785.0,1.78216019]
["bitfinex","BTCUSD",1740699176026,0.178916,84786.0,84785.0,1.78316019]
["bitfinex","BTCUSD",1740699176223,0.178916,84786.0,84785.0,1.90301684]
["bitfinex","BTCUSD",1740699176432,0.176916,84786.0,84785.0,1.90301684]
["bitfinex","BTCUSD",1740699176751,0.176916,84786.0,84785.0,1.90401684]
["bitfinex","BTCUSD",1740699177458,0.176916,84786.0,84785.0,1.90201684]
["bitfinex","BTCUSD",1740699177661,0.176916,84786.0,84785.0,1.90401684]
["bitfinex","BTCUSD",1740699177840,0.176916,84786.0,84785.0,1.90801684]
["bitfinex","BTCUSD",1740699178272,0.176916,84786.0,84785.0,1.78816019]
["bitfinex","BTCUSD",1740699178632,0.35424235,84787.0,84786.0,0.048]
["bitfinex","BTCUSD",1740699180375,0.35508975,84787.0,84786.0,0.048]
["bitfinex","BTCUSD",1740699180582,0.35508975,84787.0,84786.0,1.551]
["bitfinex","BTCUSD",1740699180788,0.35508975,84787.0,84786.0,1.555]
["bitfinex","BTCUSD",1740699180985,0.35508975,84787.0,84786.0,1.552]
["bitfinex","BTCUSD",1740699181248,0.0018474,84787.0,84786.0,3.15314148]
["bitfinex","BTCUSD",1740699181422,0.4136224,84792.0,84791.0,0.43274085]
["bitfinex","BTCUSD",1740699182276,0.4136224,84792.0,84791.0,1.93274085]
["bitfinex","BTCUSD",1740699183034,0.4136224,84792.0,84791.0,1.80804085]
["bitfinex","BTCUSD",1740699183357,0.4136224,84792.0,84791.0,1.9278975]
["bitfinex","BTCUSD",1740699183941,0.4136224,84792.0,84791.0,1.9348975]
["bitfinex","BTCUSD",1740699184263,0.4136224,84792.0,84791.0,1.9338975]
["bitfinex","BTCUSD",1740699185050,0.4146224,84792.0,84791.0,1.77935665]
["bitfinex","BTCUSD",1740699185277,0.4146224,84792.0,84791.0,2.15205665]
["bitfinex","BTCUSD",1740699185491,0.4146224,84792.0,84791.0,2.20205665]
["bitfinex","BTCUSD",1740699185636,0.4146224,84792.0,84791.0,2.15205665]
["bitfinex","BTCUSD",1740699187691,0.7146224,84792.0,84791.0,2.15205665]
["bitfinex","BTCUSD",1740699188105,0.7146224,84792.0,84791.0,2.0322]
["bitfinex","BTCUSD",1740699188310,0.7146224,84792.0,84791.0,1.9842]
["bitfinex","BTCUSD",1740699189824,0.7146224,84792.0,84791.0,2.0322]
["bitfinex","BTCUSD",1740699192539,0.7146224,84792.0,84791.0,2.0822]
["bitfinex","BTCUSD",1740699192752,0.7146224,84792.0,84791.0,2.09674085]
["bitfinex","BTCUSD",1740699192980,0.7146224,84792.0,84791.0,2.2665975]
["bitfinex","BTCUSD",1740699193913,0.7146224,84792.0,84791.0,2.5221575]
["bitfinex","BTCUSD",1740699194126,0.4146224,84792.0,84791.0,2.5221575]
["bitfinex","BTCUSD",1740699194465,0.1787504,84792.0,84791.0,2.5221575]
["bitfinex","BTCUSD",1740699195574,0.0018474,84792.0,84791.0,2.8237625]
["bitfinex","BTCUSD",1740699195800,0.235813,84813.0,84807.0,0.197]
["bitfinex","BTCUSD",1740699196003,0.10599387,84842.0,84814.0,0.097]
["bitfinex","BTCUSD",1740699196203,0.28279287,84842.0,84841.0,0.1779]
["bitfinex","BTCUSD",1740699196403,0.10599387,84842.0,84841.0,1.7587]
["bitfinex","BTCUSD",1740699196605,0.01847955,84865.0,84849.0,0.097]
["bitfinex","BTCUSD",1740699196606,0.10599387,84850.0,84849.0,0.097]
["bitfinex","BTCUSD",1740699196854,0.10599387,84850.0,84849.0,0.47222]
["bitfinex","BTCUSD",1740699196979,0.40599387,84850.0,84849.0,0.48676085]
["bitfinex","BTCUSD",1740699197230,0.28289651,84850.0,84849.0,0.48676085]
["bitfinex","BTCUSD",1740699199264,0.28289651,84850.0,84849.0,0.49376085]
["bitfinex","BTCUSD",1740699200127,0.28289651,84850.0,84849.0,1.04166085]
["bitfinex","BTCUSD",1740699200298,0.28289651,84850.0,84849.0,1.04866085]
["bitfinex","BTCUSD",1740699200494,0.28289651,84850.0,84849.0,1.04166085]
["bitfinex","BTCUSD",1740699200697,0.28289651,84850.0,84849.0,1.04866085]
["bitfinex","BTCUSD",1740699200900,0.17690264,84850.0,84849.0,2.54866085]
["bitfinex","BTCUSD",1740699201489,0.17690264,84850.0,84849.0,2.87336085]
["bitfinex","BTCUSD",1740699201490,0.00012064,84850.0,84849.0,2.87336085]
["bitfinex","BTCUSD",1740699202295,0.17690264,84850.0,84849.0,2.87336085]
["bitfinex","BTCUSD",1740699204396,0.17690264,84850.0,84849.0,2.95412085]
["bitfinex","BTCUSD",1740699205247,0.17690264,84850.0,84849.0,2.77536085]
["bitfinex","BTCUSD",1740699205379,0.47690264,84850.0,84849.0,2.95412085]
["bitfinex","BTCUSD",1740699205578,0.47690264,84850.0,84849.0,2.88958]
["bitfinex","BTCUSD",1740699206032,0.47690264,84850.0,84849.0,2.34168]
["bitfinex","BTCUSD",1740699206231,0.000847,84850.0,84849.0,2.21092]
["bitfinex","BTCUSD",1740699206460,0.000847,84850.0,84849.0,2.27198]
["bitfinex","BTCUSD",1740699206461,0.177629,84850.0,84849.0,2.27198]
["bitfinex","BTCUSD",1740699206636,0.177629,84850.0,84849.0,2.19122]
["bitfinex","BTCUSD",1740699206833,0.177629,84850.0,84849.0,2.22398]
["bitfinex","BTCUSD",1740699207038,0.177629,84850.0,84849.0,2.27198]
["bitfinex","BTCUSD",1740699207254,0.177629,84850.0,84849.0,1.89928]
["bitfinex","BTCUSD",1740699207895,0.177629,84850.0,84849.0,1.95869667]
["bitfinex","BTCUSD",1740699208094,0.177629,84850.0,84849.0,2.00669667]
["bitfinex","BTCUSD",1740699208480,0.177629,84850.0,84849.0,1.99969667]
["bitfinex","BTCUSD",1740699208827,0.177629,84850.0,84849.0,2.00469667]
["bitfinex","BTCUSD",1740699209464,0.177629,84850.0,84849.0,1.99269667]
["bitfinex","BTCUSD",1740699209665,0.177629,84850.0,84849.0,2.00369667]
["bitfinex","BTCUSD",1740699210004,0.177629,84850.0,84849.0,1.99969667]
["bitfinex","BTCUSD",1740699210449,0.000847,84850.0,84849.0,2.44593752]
["bitfinex","BTCUSD",1740699210649,0.177629,84850.0,84849.0,2.43893752]
["bitfinex","BTCUSD",1740699210876,0.177629,84850.0,84849.0,2.43193752]
["bitfinex","BTCUSD",1740699211052,0.2357,84854.0,84849.0,2.43193752]
["bitfinex","BTCUSD",1740699211053,0.2364834,84877.0,84870.0,0.197]
["bitfinex","BTCUSD",1740699211394,0.0008474,84877.0,84870.0,1.11574085]
["bitfinex","BTCUSD",1740699211798,0.1775754,84877.0,84870.0,2.61574085]
["bitfinex","BTCUSD",1740699212004,0.3008474,84877.0,84870.0,2.61574085]
["bitfinex","BTCUSD",1740699212213,0.0008474,84877.0,84870.0,2.44300085]
["bitfinex","BTCUSD",1740699212411,0.1775854,84871.0,84870.0,2.44300085]
["bitfinex","BTCUSD",1740699212824,0.1775854,84871.0,84870.0,2.43900085]
["bitfinex","BTCUSD",1740699213030,0.0008474,84871.0,84870.0,2.56370085]
["bitfinex","BTCUSD",1740699213248,0.0008474,84871.0,84870.0,2.43900085]
["bitfinex","BTCUSD",1740699213561,0.0008474,84871.0,84870.0,2.44600085]
["bitfinex","BTCUSD",1740699214015,0.0008474,84871.0,84870.0,2.45300085]
["bitfinex","BTCUSD",1740699215037,0.1775854,84871.0,84870.0,2.45300085]
["bitfinex","BTCUSD",1740699215803,0.1775854,84871.0,84870.0,2.35500085]
["bitfinex","BTCUSD",1740699216006,0.1775854,84871.0,84870.0,2.27490085]
["bitfinex","BTCUSD",1740699216245,0.1775854,84871.0,84870.0,2.37390085]
["bitfinex","BTCUSD",1740699216689,0.1775854,84871.0,84870.0,2.27490085]
["bitfinex","BTCUSD",1740699216882,0.1775854,84871.0,84870.0,2.30936]
["bitfinex","BTCUSD",1740699217095,0.1775854,84871.0,84870.0,2.35936]
["bitfinex","BTCUSD",1740699220964,0.1775854,84871.0,84870.0,2.13616]
["bitfinex","BTCUSD",1740699223115,0.1775854,84871.0,84870.0,2.03812]
["bitfinex","BTCUSD",1740699223330,0.1775854,84871.0,84870.0,2.13612]
["bitfinex","BTCUSD",1740699223538,0.1775854,84871.0,84870.0,2.15066085]
["bitfinex","BTCUSD",1740699224535,0.1775854,84871.0,84870.0,2.10066085]
["bitfinex","BTCUSD",1740699224958,0.1775854,84871.0,84870.0,2.00166085]
["bitfinex","BTCUSD",1740699225407,0.1775854,84871.0,84870.0,2.05066085]
["bitfinex","BTCUSD",1740699225624,0.1775854,84871.0,84870.0,2.03612]
["bitfinex","BTCUSD",1740699225833,0.1775854,84871.0,84870.0,2.01638]
["bitfinex","BTCUSD",1740699226037,0.1775854,84871.0,84870.0,2.27166]
["bitfinex","BTCUSD",1740699226651,0.4775854,84871.0,84870.0,2.27166]
["bitfinex","BTCUSD",1740699226827,0.4775854,84871.0,84870.0,2.19098]
["bitfinex","BTCUSD",1740699226987,0.4775854,84871.0,84870.0,2.27166]
["bitfinex","BTCUSD",1740699227189,0.4775854,84871.0,84870.0,2.39151665]
["bitfinex","BTCUSD",1740699229041,0.4775854,84871.0,84870.0,2.34351665]
["bitfinex","BTCUSD",1740699233022,0.3008474,84871.0,84870.0,2.49151665]
["bitfinex","BTCUSD",1740699233405,0.4775854,84871.0,84870.0,2.49151665]
["bitfinex","BTCUSD",1740699234678,0.176738,84871.0,84870.0,2.49151665]
["bitfinex","BTCUSD",1740699235512,0.176738,84871.0,84870.0,2.5060575]
["bitfinex","BTCUSD",1740699235710,0.235649,84872.0,84871.0,0.21154085]
["bitfinex","BTCUSD",1740699235916,0.412385,84872.0,84871.0,0.30466631]
["bitfinex","BTCUSD",1740699236270,0.412385,84872.0,84871.0,1.80466631]
["bitfinex","BTCUSD",1740699236942,0.412385,84872.0,84871.0,1.81166631]
["bitfinex","BTCUSD",1740699237131,0.412385,84872.0,84871.0,1.81866631]
["bitfinex","BTCUSD",1740699237335,0.0008474,84877.0,84876.0,0.197]
["bitfinex","BTCUSD",1740699237550,0.17797709,84877.0,84876.0,0.21318972]
["bitfinex","BTCUSD",1740699237761,0.17797709,84877.0,84876.0,0.21154085]
["bitfinex","BTCUSD",1740699237972,0.00125109,84877.0,84876.0,1.79094085]
["bitfinex","BTCUSD",1740699238608,0.00125109,84877.0,84876.0,2.66354085]
["bitfinex","BTCUSD",1740699238731,0.00125109,84877.0,84876.0,2.7833975]
["bitfinex","BTCUSD",1740699238963,0.00125109,84877.0,84876.0,2.9671255]
["bitfinex","BTCUSD",1740699239164,0.00125109,84877.0,84876.0,2.9601255]
["bitfinex","BTCUSD",1740699239588,0.00125109,84877.0,84876.0,2.9671255]
["bitfinex","BTCUSD",1740699239794,0.00125109,84877.0,84876.0,2.7903975]
["bitfinex","BTCUSD",1740699239996,0.00125109,84877.0,84876.0,2.7973975]
["bitfinex","BTCUSD",1740699240622,0.00125109,84877.0,84876.0,2.9741255]
["bitfinex","BTCUSD",1740699241030,0.0004236,84883.0,84882.0,0.373715]
["bitfinex","BTCUSD",1740699241243,0.00054464,84883.0,84882.0,0.54564133]
["bitfinex","BTCUSD",1740699241658,0.00054464,84883.0,84882.0,2.04564133]
["bitfinex","BTCUSD",1740699242319,0.00054464,84883.0,84882.0,2.05964133]
["bitfinex","BTCUSD",1740699242492,0.00054464,84883.0,84882.0,2.05264133]
["bitfinex","BTCUSD",1740699242732,0.00054464,84883.0,84882.0,2.12784133]
["bitfinex","BTCUSD",1740699242933,0.00054464,84883.0,84882.0,2.14184133]
["bitfinex","BTCUSD",1740699243625,0.00054464,84883.0,84882.0,2.13484133]
["bitfinex","BTCUSD",1740699243983,0.00054464,84883.0,84882.0,3.01444133]
["bitfinex","BTCUSD",1740699244182,0.00054464,84883.0,84882.0,3.06224133]
["bitfinex","BTCUSD",1740699244745,0.00054464,84883.0,84882.0,3.05524133]
["bitfinex","BTCUSD",1740699244938,0.00054464,84883.0,84882.0,3.06224133]
["bitfinex","BTCUSD",1740699245067,0.00054464,84883.0,84882.0,3.05524133]
["bitfinex","BTCUSD",1740699245263,0.00054464,84883.0,84882.0,3.06224133]
["bitfinex","BTCUSD",1740699245857,0.00054464,84883.0,84882.0,3.05524133]
["bitfinex","BTCUSD",1740699246060,0.00054464,84883.0,84882.0,2.87852633]
["bitfinex","BTCUSD",1740699246267,0.17725764,84883.0,84882.0,2.83072633]
["bitfinex","BTCUSD",1740699246476,0.17725764,84883.0,84882.0,2.64198548]
["bitfinex","BTCUSD",1740699246679,0.17725764,84883.0,84882.0,2.59892548]
["bitfinex","BTCUSD",1740699246890,0.17725764,84883.0,84882.0,2.69692548]
["bitfinex","BTCUSD",1740699247299,0.17725764,84883.0,84882.0,2.60646633]
["bitfinex","BTCUSD",1740699247496,0.17725764,84883.0,84882.0,2.70446633]
["bitfinex","BTCUSD",1740699247723,0.17725764,84883.0,84882.0,2.60646633]
["bitfinex","BTCUSD",1740699248141,0.17725764,84883.0,84882.0,2.61346633]
["bitfinex","BTCUSD",1740699248339,0.17725764,84883.0,84882.0,2.70446633]
["bitfinex","BTCUSD",1740699248568,0.17725764,84883.0,84882.0,2.71146633]
["bitfinex","BTCUSD",1740699248766,0.235604,84888.0,84887.0,0.147]
["bitfinex","BTCUSD",1740699248987,0.235604,84888.0,84887.0,0.59155665]
["bitfinex","BTCUSD",1740699249979,0.412307,84888.0,84887.0,0.59855665]
["bitfinex","BTCUSD",1740699250534,0.176703,84888.0,84887.0,0.4287]
["bitfinex","BTCUSD",1740699250750,0.176703,84888.0,84887.0,2.1839]
["bitfinex","BTCUSD",1740699250956,0.222503,84888.0,84887.0,2.21654]
["bitfinex","BTCUSD",1740699251132,0.222503,84888.0,84887.0,2.26454]
["bitfinex","BTCUSD",1740699252128,0.222503,84888.0,84887.0,2.1909]
["bitfinex","BTCUSD",1740699252329,0.222503,84888.0,84887.0,2.38439665]
["bitfinex","BTCUSD",1740699252330,0.522503,84888.0,84887.0,2.38439665]
["bitfinex","BTCUSD",1740699252654,0.522503,84888.0,84887.0,2.38339665]
["bitfinex","BTCUSD",1740699252855,0.522503,84888.0,84887.0,2.38439665]
["bitfinex","BTCUSD",1740699253381,0.522503,84888.0,84887.0,2.38239665]
["bitfinex","BTCUSD",1740699253783,0.522503,84888.0,84887.0,2.38839665]
["bitfinex","BTCUSD",1740699254950,0.535601,84889.0,84887.0,2.37739665]
["bitfinex","BTCUSD",1740699255194,0.535601,84889.0,84888.0,0.16785665]
["bitfinex","BTCUSD",1740699255557,0.535601,84889.0,84888.0,1.66785665]
["bitfinex","BTCUSD",1740699256413,0.535601,84889.0,84888.0,1.555]
["bitfinex","BTCUSD",1740699256414,0.536601,84889.0,84888.0,1.555]
["bitfinex","BTCUSD",1740699257059,0.536601,84889.0,84888.0,1.562]
["bitfinex","BTCUSD",1740699260510,0.536601,84889.0,84888.0,1.611]
["bitfinex","BTCUSD",1740699260719,0.536601,84889.0,84888.0,1.64364]
["bitfinex","BTCUSD",1740699261752,0.535601,84889.0,84888.0,1.63664]
["bitfinex","BTCUSD",1740699261952,0.613201,84889.0,84888.0,1.63264]
["bitfinex","BTCUSD",1740699262156,0.662201,84889.0,84888.0,1.555]
["bitfinex","BTCUSD",1740699262356,0.662201,84889.0,84888.0,1.68364]
["bitfinex","BTCUSD",1740699262876,0.662201,84889.0,84888.0,1.68064]
["bitfinex","BTCUSD",1740699263286,0.662201,84889.0,84888.0,1.68164]
["bitfinex","BTCUSD",1740699263737,0.662201,84889.0,84888.0,1.601]
["bitfinex","BTCUSD",1740699264058,0.662201,84889.0,84888.0,1.68164]
["bitfinex","BTCUSD",1740699264273,0.662201,84889.0,84888.0,1.67864]
["bitfinex","BTCUSD",1740699264806,0.662201,84889.0,84888.0,1.67764]
["bitfinex","BTCUSD",1740699265008,0.663201,84889.0,84888.0,1.67764]
["bitfinex","BTCUSD",1740699265210,0.664201,84889.0,84888.0,0.17764]
["bitfinex","BTCUSD",1740699265833,0.664201,84889.0,84888.0,1.67764]
["bitfinex","BTCUSD",1740699268110,0.664201,84889.0,84888.0,1.6784864]
["bitfinex","BTCUSD",1740699268302,0.6646242,84889.0,84888.0,1.6784864]
["bitfinex","BTCUSD",1740699268955,0.6646242,84889.0,84888.0,0.0488464]
["bitfinex","BTCUSD",1740699269164,0.6682698,84889.0,84888.0,0.0814864]
["bitfinex","BTCUSD",1740699269365,0.605005,84887.0,84886.0,0.25524]
["bitfinex","BTCUSD",1740699269791,0.605005,84887.0,84886.0,0.33588]
["bitfinex","BTCUSD",1740699270428,0.605005,84887.0,84886.0,0.28588]
["bitfinex","BTCUSD",1740699270764,0.612005,84887.0,84886.0,0.28688]
["bitfinex","BTCUSD",1740699270964,0.605005,84887.0,84886.0,0.28588]
["bitfinex","BTCUSD",1740699271484,0.612005,84887.0,84886.0,0.28688]
["bitfinex","BTCUSD",1740699272232,0.62654585,84887.0,84886.0,0.28688]
["bitfinex","BTCUSD",1740699272434,0.62654585,84887.0,84876.0,0.0008464]
["bitfinex","BTCUSD",1740699272435,0.476726,84877.0,84876.0,0.0008464]
["bitfinex","BTCUSD",1740699272612,0.61166685,84877.0,84876.0,0.0814864]
["bitfinex","BTCUSD",1740699274317,0.61166685,84877.0,84876.0,0.0008464]
["bitfinex","BTCUSD",1740699274649,0.61166685,84877.0,84875.0,0.0805264]
["bitfinex","BTCUSD",1740699274650,0.49126885,84876.0,84875.0,0.0805264]
["bitfinex","BTCUSD",1740699274865,0.476745,84868.0,84867.0,0.048]
["bitfinex","BTCUSD",1740699275064,0.476747,84867.0,84866.0,0.12868]
["bitfinex","BTCUSD",1740699275495,0.476747,84867.0,84866.0,0.048]
["bitfinex","BTCUSD",1740699275813,0.476747,84867.0,84866.0,0.12868]
["bitfinex","BTCUSD",1740699278944,0.476747,84867.0,84866.0,0.08068]
["bitfinex","BTCUSD",1740699279118,0.477747,84867.0,84866.0,0.08068]
["bitfinex","BTCUSD",1740699279324,0.476747,84867.0,84866.0,0.08068]
["bitfinex","BTCUSD",1740699279743,0.479747,84867.0,84866.0,0.08068]
["bitfinex","BTCUSD",1740699280509,0.481747,84867.0,84866.0,0.0811032]
["bitfinex","BTCUSD",1740699281161,0.005,84867.0,84866.0,0.1781032]
["bitfinex","BTCUSD",1740699281367,0.1775514,84887.0,84886.0,0.097]
["bitfinex","BTCUSD",1740699281577,0.1775514,84887.0,84886.0,1.597]
["bitfinex","BTCUSD",1740699282222,0.1775514,84887.0,84886.0,1.9217]
["bitfinex","BTCUSD",1740699282422,0.4775514,84887.0,84886.0,1.9217]
["bitfinex","BTCUSD",1740699282764,0.1775514,84887.0,84886.0,2.04155665]
["bitfinex","BTCUSD",1740699282956,0.1775514,84887.0,84886.0,2.04355665]
["bitfinex","BTCUSD",1740699283147,0.1775514,84887.0,84886.0,2.04155665]
["bitfinex","BTCUSD",1740699283376,0.1785514,84887.0,84886.0,2.04855665]
["bitfinex","BTCUSD",1740699283583,0.1785514,84887.0,84886.0,1.9287]
["bitfinex","BTCUSD",1740699283788,0.1785514,84887.0,84886.0,1.8807]
["bitfinex","BTCUSD",1740699284143,0.1795514,84887.0,84886.0,1.9357]
["bitfinex","BTCUSD",1740699284350,0.178705,84887.0,84886.0,1.9357]
["bitfinex","BTCUSD",1740699284557,0.39986408,84888.0,84887.0,0.048]
["bitfinex","BTCUSD",1740699284877,0.39986408,84888.0,84887.0,0.24853665]
["bitfinex","BTCUSD",1740699285055,0.39986408,84888.0,84887.0,0.23853665]
["bitfinex","BTCUSD",1740699285631,0.39986408,84888.0,84887.0,0.23753665]
["bitfinex","BTCUSD",1740699285800,0.39986408,84888.0,84887.0,0.11768]
["bitfinex","BTCUSD",1740699286254,0.39986408,84888.0,84887.0,0.11668]
["bitfinex","BTCUSD",1740699286607,0.39986408,84888.0,84887.0,0.036]
["bitfinex","BTCUSD",1740699286793,0.40086408,84888.0,84887.0,0.12364]
["bitfinex","BTCUSD",1740699287392,0.40086408,84888.0,84887.0,1.62364]
["bitfinex","BTCUSD",1740699287590,0.40086408,84888.0,84887.0,1.83788358]
["bitfinex","BTCUSD",1740699287876,0.40086408,84888.0,84887.0,1.89388358]
["bitfinex","BTCUSD",1740699287877,0.001,84888.0,84887.0,1.89388358]
["bitfinex","BTCUSD",1740699288059,0.2360272,84889.0,84888.0,0.085]
["bitfinex","BTCUSD",1740699288060,0.4127282,84889.0,84888.0,0.085]
["bitfinex","BTCUSD",1740699288968,0.235594,84892.0,84891.0,0.049]
["bitfinex","BTCUSD",1740699289177,0.235594,84892.0,84891.0,0.16115836]
["bitfinex","BTCUSD",1740699289391,0.235594,84892.0,84891.0,0.16015836]
["bitfinex","BTCUSD",1740699289590,0.412289,84892.0,84891.0,0.16015836]
["bitfinex","BTCUSD",1740699290210,0.0008472,84893.0,84891.0,0.16015836]
["bitfinex","BTCUSD",1740699290436,0.176695,84892.0,84891.0,0.16015836]
["bitfinex","BTCUSD",1740699290639,0.412289,84892.0,84891.0,0.16015836]
["bitfinex","BTCUSD",1740699290789,0.412289,84892.0,84891.0,1.66615836]
["bitfinex","BTCUSD",1740699290970,0.413289,84892.0,84891.0,1.67315836]
["bitfinex","BTCUSD",1740699292244,0.413289,84892.0,84891.0,1.99785836]
["bitfinex","BTCUSD",1740699293530,0.413289,84892.0,84891.0,1.99185836]
["bitfinex","BTCUSD",1740699293730,0.412289,84892.0,84891.0,1.99185836]
["bitfinex","BTCUSD",1740699293931,0.412289,84892.0,84891.0,1.99885836]
["bitfinex","BTCUSD",1740699294132,0.412289,84892.0,84891.0,1.99185836]
["bitfinex","BTCUSD",1740699294332,0.412289,84892.0,84891.0,1.99885836]
["bitfinex","BTCUSD",1740699294582,0.412289,84892.0,84891.0,1.99185836]
["bitfinex","BTCUSD",1740699295149,0.412289,84892.0,84891.0,1.98485836]
["bitfinex","BTCUSD",1740699295491,0.412289,84892.0,84891.0,1.99185836]
["bitfinex","BTCUSD",1740699295745,0.4127126,84892.0,84891.0,1.99185836]
["bitfinex","BTCUSD",1740699296156,0.4127126,84892.0,84891.0,1.99885836]
["bitfinex","BTCUSD",1740699296455,0.4127126,84892.0,84891.0,1.99185836]
["bitfinex","BTCUSD",1740699296659,0.4127126,84892.0,84891.0,1.9227]
["bitfinex","BTCUSD",1740699298734,0.0004236,84892.0,84891.0,2.0552]
["bitfinex","BTCUSD",1740699298951,0.0004236,84892.0,84891.0,2.06974085]
["bitfinex","BTCUSD",1740699299173,0.1770617,84919.0,84918.0,0.084]
["bitfinex","BTCUSD",1740699299372,0.1770617,84919.0,84918.0,0.16672]
["bitfinex","BTCUSD",1740699299578,0.17713299,84919.0,84918.0,0.16672]
["bitfinex","BTCUSD",1740699300218,0.17713299,84919.0,84918.0,0.183392]
["bitfinex","BTCUSD",1740699300827,0.17713299,84919.0,84918.0,1.690392]
["bitfinex","BTCUSD",1740699301227,0.17713299,84919.0,84918.0,1.808592]
["bitfinex","BTCUSD",1740699302104,0.17713299,84919.0,84918.0,1.815592]
["bitfinex","BTCUSD",1740699302467,0.17713299,84919.0,84918.0,1.822592]
["bitfinex","BTCUSD",1740699303069,0.17713299,84919.0,84918.0,1.808592]
["bitfinex","BTCUSD",1740699303509,0.17713299,84919.0,84918.0,1.815592]
["bitfinex","BTCUSD",1740699303722,0.17713299,84919.0,84918.0,1.822592]
["bitfinex","BTCUSD",1740699303891,0.17713299,84919.0,84918.0,1.80592]
["bitfinex","BTCUSD",1740699304092,0.17713299,84919.0,84918.0,1.9227]
["bitfinex","BTCUSD",1740699304317,0.17713299,84919.0,84918.0,0.46942]
["bitfinex","BTCUSD",1740699304490,0.17713299,84919.0,84918.0,0.50542]
["bitfinex","BTCUSD",1740699304715,0.17713299,84919.0,84918.0,0.46942]
["bitfinex","BTCUSD",1740699304933,0.17713299,84919.0,84918.0,0.57089]
["bitfinex","BTCUSD",1740699305326,0.17713299,84919.0,84918.0,0.49842]
["bitfinex","BTCUSD",1740699305534,0.17713299,84919.0,84918.0,0.49142]
["bitfinex","BTCUSD",1740699306277,0.17713299,84919.0,84918.0,0.49642]
["bitfinex","BTCUSD",1740699306490,0.17713299,84919.0,84918.0,0.49742]
["bitfinex","BTCUSD",1740699306908,0.17713299,84919.0,84918.0,0.57942]
["bitfinex","BTCUSD",1740699307108,0.17713299,84919.0,84918.0,0.66189]
["bitfinex","BTCUSD",1740699308065,0.17713299,84919.0,84918.0,0.66889]
["bitfinex","BTCUSD",1740699308888,0.17713299,84919.0,84918.0,0.71889]
["bitfinex","BTCUSD",1740699309487,0.17713299,84919.0,84918.0,0.70489]
["bitfinex","BTCUSD",1740699309696,0.17713299,84919.0,84918.0,0.71189]
["bitfinex","BTCUSD",1740699310793,0.17713299,84919.0,84918.0,2.13042]
["bitfinex","BTCUSD",1740699311860,0.17713299,84919.0,84918.0,2.08042]
["bitfinex","BTCUSD",1740699312062,0.17713299,84919.0,84918.0,2.00498]
["bitfinex","BTCUSD",1740699312382,0.17713299,84919.0,84918.0,1.64428]
["bitfinex","BTCUSD",1740699312591,0.17713299,84919.0,84918.0,1.68036]
["bitfinex","BTCUSD",1740699313007,0.17713299,84919.0,84918.0,1.79321665]
["bitfinex","BTCUSD",1740699313446,0.176638,84919.0,84918.0,1.71785665]
["bitfinex","BTCUSD",1740699313629,0.176638,84919.0,84918.0,1.79317665]
["bitfinex","BTCUSD",1740699313996,0.176638,84919.0,84918.0,1.67832]
["bitfinex","BTCUSD",1740699314583,0.13960296,84920.0,84918.0,1.67132]
["bitfinex","BTCUSD",1740699314735,0.176638,84919.0,84918.0,1.67132]
["bitfinex","BTCUSD",1740699315767,0.412142,84922.0,84921.0,0.084]
["bitfinex","BTCUSD",1740699315979,0.412142,84922.0,84921.0,0.28365665]
["bitfinex","BTCUSD",1740699316925,0.412142,84922.0,84921.0,0.29165665]
["bitfinex","BTCUSD",1740699317129,0.412142,84922.0,84921.0,0.34165665]
["bitfinex","BTCUSD",1740699317570,0.235495,84928.0,84927.0,0.084]
["bitfinex","BTCUSD",1740699317746,0.181606,84930.0,84929.0,0.084]
["bitfinex","BTCUSD",1740699317896,0.181606,84930.0,84929.0,0.09756481]
["bitfinex","BTCUSD",1740699318302,0.00499,84930.0,84929.0,0.69888281]
["bitfinex","BTCUSD",1740699318536,0.00499,84930.0,84929.0,0.53680566]
["bitfinex","BTCUSD",1740699319801,0.00499,84930.0,84929.0,0.54380566]
["bitfinex","BTCUSD",1740699319960,0.181606,84930.0,84929.0,1.08470566]
["bitfinex","BTCUSD",1740699320163,0.00499,84930.0,84929.0,1.09170566]
["bitfinex","BTCUSD",1740699320361,0.0004236,84931.0,84930.0,0.19854085]
["bitfinex","BTCUSD",1740699320728,0.1770366,84931.0,84930.0,0.3200453]
["bitfinex","BTCUSD",1740699320881,0.1770366,84931.0,84930.0,1.8183975]
["bitfinex","BTCUSD",1740699321279,0.0004236,84931.0,84930.0,1.8183975]
["bitfinex","BTCUSD",1740699321487,0.0008472,84935.0,84934.0,0.19854085]
["bitfinex","BTCUSD",1740699321685,0.1774522,84935.0,84934.0,0.20018876]
["bitfinex","BTCUSD",1740699321866,0.1774522,84935.0,84934.0,0.3183975]
["bitfinex","BTCUSD",1740699322066,0.0008472,84935.0,84934.0,1.8183975]
["bitfinex","BTCUSD",1740699323258,0.0008472,84935.0,84934.0,1.8253975]
["bitfinex","BTCUSD",1740699323458,0.0008472,84935.0,84934.0,1.8323975]
["bitfinex","BTCUSD",1740699323668,0.1774522,84935.0,84934.0,1.8323975]
["bitfinex","BTCUSD",1740699323867,0.0008472,84935.0,84934.0,2.9310045]
["bitfinex","BTCUSD",1740699324145,0.235406,84960.0,84955.0,0.084]
["bitfinex","BTCUSD",1740699324304,0.0004236,84977.0,84955.0,0.62132755]
["bitfinex","BTCUSD",1740699324305,0.00595762,84956.0,84955.0,0.62132755]
["bitfinex","BTCUSD",1740699324505,0.00595762,84956.0,84955.0,1.28152085]
["bitfinex","BTCUSD",1740699324828,0.18251862,84956.0,84955.0,1.21698]
["bitfinex","BTCUSD",1740699325409,0.18251862,84956.0,84955.0,1.22298]
["bitfinex","BTCUSD",1740699325616,0.18251862,84956.0,84955.0,1.33683665]
["bitfinex","BTCUSD",1740699325816,0.00595762,84956.0,84955.0,1.4013775]
["bitfinex","BTCUSD",1740699326042,0.00595762,84956.0,84955.0,1.4083775]
["bitfinex","BTCUSD",1740699326417,0.00595762,84956.0,84955.0,1.4153775]
["bitfinex","BTCUSD",1740699327037,0.00595762,84956.0,84955.0,1.4083775]
["bitfinex","BTCUSD",1740699327220,0.18251862,84956.0,84955.0,1.3223775]
["bitfinex","BTCUSD",1740699327588,0.3,84974.0,84961.0,0.184]
["bitfinex","BTCUSD",1740699327802,0.00082654,84962.0,84961.0,0.18564725]
["bitfinex","BTCUSD",1740699329169,0.17737554,84962.0,84961.0,0.19264725]
["bitfinex","BTCUSD",1740699329360,0.476532,84970.0,84969.0,0.134]
["bitfinex","BTCUSD",1740699329607,0.476532,84970.0,84969.0,0.19854085]
["bitfinex","BTCUSD",1740699329770,0.476532,84970.0,84969.0,0.21855966]
["bitfinex","BTCUSD",1740699330200,0.2362192,84972.0,84971.0,0.184]
["bitfinex","BTCUSD",1740699330201,0.0008472,84972.0,84971.0,0.184]
["bitfinex","BTCUSD",1740699330515,0.0008472,84972.0,84971.0,0.50192764]
["bitfinex","BTCUSD",1740699330715,0.1773752,84972.0,84971.0,2.00028085]
["bitfinex","BTCUSD",1740699330856,0.1773752,84972.0,84971.0,2.1201375]
["bitfinex","BTCUSD",1740699331244,0.176528,84972.0,84971.0,2.1201375]
["bitfinex","BTCUSD",1740699331564,0.00499,84982.0,84976.0,0.134]
["bitfinex","BTCUSD",1740699331565,0.235349,84981.0,84976.0,0.134]
["bitfinex","BTCUSD",1740699331767,0.235354,84979.0,84976.0,1.02114085]
["bitfinex","BTCUSD",1740699331985,0.1769416,84977.0,84976.0,1.10346085]
["bitfinex","BTCUSD",1740699332189,0.18381032,84977.0,84976.0,2.7233175]
["bitfinex","BTCUSD",1740699332393,0.235347,84981.0,84978.0,0.098]
["bitfinex","BTCUSD",1740699332594,0.176514,84979.0,84978.0,0.11418794]
["bitfinex","BTCUSD",1740699332793,0.00499,84982.0,84981.0,0.09854085]
["bitfinex","BTCUSD",1740699333000,0.00369802,84982.0,84981.0,0.15018777]
["bitfinex","BTCUSD",1740699333207,0.00369802,84982.0,84981.0,0.32004442]
["bitfinex","BTCUSD",1740699333451,0.00369802,84982.0,84981.0,0.3183975]
["bitfinex","BTCUSD",1740699334876,0.0002,84989.0,84988.0,0.184]
["bitfinex","BTCUSD",1740699335089,0.0002,84989.0,84988.0,1.07278755]
["bitfinex","BTCUSD",1740699335303,0.0002,84989.0,84988.0,1.2371975]
["bitfinex","BTCUSD",1740699335714,0.2356985,85007.0,85003.0,0.19854085]
["bitfinex","BTCUSD",1740699335715,0.0004235,85007.0,85003.0,0.19854085]
["bitfinex","BTCUSD",1740699335922,0.0004235,85007.0,85003.0,0.60872723]
["bitfinex","BTCUSD",1740699336129,0.0004235,85007.0,85003.0,0.7754375]
["bitfinex","BTCUSD",1740699337169,0.0004235,85007.0,85003.0,1.3233375]
["bitfinex","BTCUSD",1740699337393,0.0004235,85007.0,85003.0,1.3303375]
["bitfinex","BTCUSD",1740699338165,0.0004235,85007.0,85003.0,1.3373375]
["bitfinex","BTCUSD",1740699338388,0.0004234,85020.0,85019.0,0.19854085]
["bitfinex","BTCUSD",1740699338591,0.00054428,85020.0,85019.0,0.21839494]
["bitfinex","BTCUSD",1740699338812,0.00966682,85020.0,85019.0,0.21839494]
["bitfinex","BTCUSD",1740699338987,0.416591,85034.0,85033.0,0.084]
["bitfinex","BTCUSD",1740699339192,0.0128587,85048.0,85035.0,0.036]
["bitfinex","BTCUSD",1740699339193,0.176395,85036.0,85035.0,0.036]
["bitfinex","BTCUSD",1740699339393,0.235192,85037.0,85036.0,0.036]
["bitfinex","BTCUSD",1740699339668,0.411585,85037.0,85036.0,0.483478]
["bitfinex","BTCUSD",1740699339791,0.1768084,85041.0,85040.0,0.084]
["bitfinex","BTCUSD",1740699339995,0.1892287,85048.0,85047.0,0.084]
["bitfinex","BTCUSD",1740699340199,0.47677285,85048.0,85047.0,0.084]
["bitfinex","BTCUSD",1740699340407,0.00040285,85048.0,85047.0,0.4087]
["bitfinex","BTCUSD",1740699340726,0.00040285,85048.0,85047.0,0.53457]
["bitfinex","BTCUSD",1740699341063,0.00040285,85048.0,85047.0,2.08457]
["bitfinex","BTCUSD",1740699341492,0.00040285,85048.0,85047.0,2.14911085]
["bitfinex","BTCUSD",1740699341631,0.00040285,85048.0,85047.0,2.70401085]
["bitfinex","BTCUSD",1740699341834,0.00040285,85048.0,85047.0,2.69701085]
["bitfinex","BTCUSD",1740699342233,0.00040285,85048.0,85047.0,2.70401085]
["bitfinex","BTCUSD",1740699342234,0.17677285,85048.0,85047.0,2.70401085]
["bitfinex","BTCUSD",1740699342696,0.17677285,85048.0,85047.0,2.47814085]
["bitfinex","BTCUSD",1740699343039,0.17677285,85048.0,85047.0,2.52814085]
["bitfinex","BTCUSD",1740699343831,0.17677285,85048.0,85047.0,2.43514085]
["bitfinex","BTCUSD",1740699344006,0.17677285,85048.0,85047.0,2.47114085]
["bitfinex","BTCUSD",1740699344235,0.17677285,85048.0,85047.0,2.47814085]
["bitfinex","BTCUSD",1740699344447,0.00040285,85048.0,85047.0,2.7278775]
["bitfinex","BTCUSD",1740699344854,0.00040285,85048.0,85047.0,2.7918775]
["bitfinex","BTCUSD",1740699345063,0.1767754,85057.0,85056.0,0.084]
["bitfinex","BTCUSD",1740699345287,0.00499,85059.0,85058.0,0.19854085]
["bitfinex","BTCUSD",1740699345494,0.0051108,85059.0,85058.0,0.45513629]
["bitfinex","BTCUSD",1740699345707,0.0051108,85059.0,85058.0,0.5733475]
["bitfinex","BTCUSD",1740699346129,0.0051108,85059.0,85058.0,0.3969975]
["bitfinex","BTCUSD",1740699346338,0.0051108,85059.0,85058.0,1.4459475]
["bitfinex","BTCUSD",1740699346537,0.0051108,85059.0,85058.0,1.2695975]
["bitfinex","BTCUSD",1740699347156,0.0051108,85059.0,85058.0,1.4459475]
["bitfinex","BTCUSD",1740699347755,0.00028,85069.0,85066.0,0.184]
["bitfinex","BTCUSD",1740699347890,0.00028,85069.0,85066.0,0.21858595]
["bitfinex","BTCUSD",1740699348098,0.00028,85069.0,85066.0,0.39491895]
["bitfinex","BTCUSD",1740699348295,0.00028,85069.0,85066.0,0.39327385]
["bitfinex","BTCUSD",1740699348493,0.00028,85069.0,85066.0,0.71797385]
["bitfinex","BTCUSD",1740699348759,0.00028,85069.0,85066.0,0.54164085]
["bitfinex","BTCUSD",1740699349321,0.00028,85069.0,85066.0,0.71797385]
["bitfinex","BTCUSD",1740699349743,0.00028,85069.0,85066.0,0.72497385]
["bitfinex","BTCUSD",1740699350143,0.00028,85069.0,85066.0,0.71797385]
["bitfinex","BTCUSD",1740699350364,0.00028,85069.0,85066.0,0.54864085]
["bitfinex","BTCUSD",1740699350767,0.00028,85069.0,85066.0,2.04864085]
["bitfinex","BTCUSD",1740699351109,0.00028,85069.0,85066.0,2.31837385]
["bitfinex","BTCUSD",1740699351286,0.00028,85069.0,85066.0,2.31137385]
["bitfinex","BTCUSD",1740699351461,0.00028,85069.0,85066.0,2.31837385]
["bitfinex","BTCUSD",1740699351879,0.00028,85069.0,85066.0,2.21837385]
["bitfinex","BTCUSD",1740699352055,0.00028,85069.0,85066.0,2.30437385]
["bitfinex","BTCUSD",1740699352264,0.00028,85069.0,85066.0,2.31137385]
["bitfinex","BTCUSD",1740699352602,0.00028,85069.0,85066.0,2.30437385]
["bitfinex","BTCUSD",1740699352941,0.00028,85069.0,85066.0,2.13504085]
["bitfinex","BTCUSD",1740699353150,0.00028,85069.0,85066.0,2.14204085]
["bitfinex","BTCUSD",1740699353376,0.00028,85069.0,85066.0,2.31837385]
["bitfinex","BTCUSD",1740699353919,0.00028,85069.0,85066.0,2.14204085]
["bitfinex","BTCUSD",1740699354708,0.00028,85069.0,85066.0,2.04864085]
["bitfinex","BTCUSD",1740699354968,0.1767541,85067.0,85066.0,1.9157]
["bitfinex","BTCUSD",1740699355203,0.1767541,85067.0,85066.0,2.26358]
["bitfinex","BTCUSD",1740699355405,0.1767541,85067.0,85066.0,1.93888]
["bitfinex","BTCUSD",1740699355609,0.18608998,85067.0,85066.0,1.93888]
["bitfinex","BTCUSD",1740699355812,0.18608998,85067.0,85066.0,1.93188]
["bitfinex","BTCUSD",1740699356018,0.1767541,85067.0,85066.0,1.89584]
["bitfinex","BTCUSD",1740699356217,0.1767541,85067.0,85066.0,1.90284]
["bitfinex","BTCUSD",1740699356443,0.1767541,85067.0,85066.0,1.8958]
["bitfinex","BTCUSD",1740699356667,0.1767541,85067.0,85066.0,1.9388]
["bitfinex","BTCUSD",1740699356873,0.1767541,85067.0,85066.0,1.9248]
["bitfinex","BTCUSD",1740699357078,0.1767541,85067.0,85066.0,1.9318]
["bitfinex","BTCUSD",1740699357282,0.1767541,85067.0,85066.0,1.9388]
["bitfinex","BTCUSD",1740699357456,0.1767541,85067.0,85066.0,1.9318]
["bitfinex","BTCUSD",1740699357616,0.1767541,85067.0,85066.0,1.9322]
["bitfinex","BTCUSD",1740699357820,0.18584149,85069.0,85068.0,0.036]
["bitfinex","BTCUSD",1740699358222,0.18584149,85069.0,85068.0,0.05025548]
["bitfinex","BTCUSD",1740699358425,0.19587807,85069.0,85068.0,0.09825548]
["bitfinex","BTCUSD",1740699359436,0.19587807,85069.0,85068.0,0.084]
["bitfinex","BTCUSD",1740699360168,0.19587807,85069.0,85068.0,0.048]
["bitfinex","BTCUSD",1740699360367,0.19587807,85069.0,85068.0,1.555]
["bitfinex","BTCUSD",1740699360524,0.19587807,85069.0,85068.0,1.598]
["bitfinex","BTCUSD",1740699362882,0.19587807,85069.0,85068.0,1.562]
["bitfinex","BTCUSD",1740699363106,0.19587807,85069.0,85068.0,1.598]
["bitfinex","BTCUSD",1740699364702,0.19587807,85069.0,85068.0,1.562]
["bitfinex","BTCUSD",1740699364899,0.19587807,85069.0,85068.0,1.598]
["bitfinex","BTCUSD",1740699366232,0.26286448,85069.0,85068.0,1.598]
["bitfinex","BTCUSD",1740699366390,0.26286448,85069.0,85068.0,0.1]
["bitfinex","BTCUSD",1740699366391,0.24177807,85069.0,85068.0,0.1]
["bitfinex","BTCUSD",1740699366590,0.24177807,85069.0,85068.0,0.10004]
["bitfinex","BTCUSD",1740699366829,0.0812,85069.0,85068.0,0.05004]
["bitfinex","BTCUSD",1740699366991,0.26587919,85069.0,85068.0,0.05004]
["bitfinex","BTCUSD",1740699367198,0.176348,85059.0,85058.0,0.0008454]
["bitfinex","BTCUSD",1740699367609,0.23255815,85059.0,85058.0,0.0008454]
["bitfinex","BTCUSD",1740699367836,0.247099,85059.0,85058.0,0.0008454]
["bitfinex","BTCUSD",1740699368035,0.176406,85031.0,85030.0,0.29072]
["bitfinex","BTCUSD",1740699368245,0.176406,85031.0,85030.0,0.34108285]
["bitfinex","BTCUSD",1740699368450,0.18454172,85031.0,85030.0,1.87708285]
["bitfinex","BTCUSD",1740699368676,0.18454172,85031.0,85030.0,1.84108285]
["bitfinex","BTCUSD",1740699368940,0.18454172,85031.0,85030.0,0.37708285]
["bitfinex","BTCUSD",1740699369345,0.18454172,85031.0,85030.0,0.34408285]
["bitfinex","BTCUSD",1740699369542,0.18454172,85031.0,85030.0,0.38408285]
["bitfinex","BTCUSD",1740699369750,0.18454172,85031.0,85030.0,0.34808285]
["bitfinex","BTCUSD",1740699370503,0.18454172,85031.0,85030.0,0.38408285]
["bitfinex","BTCUSD",1740699371111,0.18454172,85031.0,85030.0,0.34808285]
["bitfinex","BTCUSD",1740699371305,0.18454172,85031.0,85030.0,0.38408285]
["bitfinex","BTCUSD",1740699371929,0.18454172,85031.0,85030.0,0.34808285]
["bitfinex","BTCUSD",1740699372160,0.18454172,85031.0,85030.0,0.38408285]
["bitfinex","BTCUSD",1740699372378,0.18454172,85031.0,85030.0,0.47529114]
["bitfinex","BTCUSD",1740699372732,0.2352,85034.0,85033.0,0.084]
["bitfinex","BTCUSD",1740699372932,0.176395,85036.0,85035.0,0.084]
["bitfinex","BTCUSD",1740699373135,0.411557,85043.0,85042.0,0.036]
["bitfinex","BTCUSD",1740699374657,0.411557,85043.0,85042.0,0.084]
["bitfinex","BTCUSD",1740699375097,0.176383,85042.0,85041.0,0.036]
["bitfinex","BTCUSD",1740699375301,0.235166,85047.0,85036.0,0.036]
["bitfinex","BTCUSD",1740699375618,0.176406,85031.0,85030.0,0.25812285]
["bitfinex","BTCUSD",1740699375828,0.176406,85031.0,85030.0,0.34328285]
["bitfinex","BTCUSD",1740699375980,0.176406,85031.0,85030.0,0.37928285]
["bitfinex","BTCUSD",1740699376616,0.176406,85031.0,85030.0,0.42728285]
["bitfinex","BTCUSD",1740699376986,0.176406,85031.0,85030.0,0.43028285]
["bitfinex","BTCUSD",1740699377669,0.176406,85031.0,85030.0,1.84628285]
["bitfinex","BTCUSD",1740699377816,0.176406,85031.0,85030.0,0.34628285]
["bitfinex","BTCUSD",1740699378021,0.176406,85031.0,85030.0,0.34928285]
["bitfinex","BTCUSD",1740699378240,0.176406,85031.0,85030.0,0.34628285]
["bitfinex","BTCUSD",1740699378442,0.176406,85031.0,85030.0,0.38228285]
["bitfinex","BTCUSD",1740699378643,0.176406,85031.0,85030.0,0.38528285]
["bitfinex","BTCUSD",1740699378843,0.176406,85031.0,85030.0,0.34628285]
["bitfinex","BTCUSD",1740699379008,0.176406,85031.0,85030.0,0.37928285]
["bitfinex","BTCUSD",1740699379205,0.176406,85031.0,85030.0,0.38228285]
["bitfinex","BTCUSD",1740699379458,0.176406,85031.0,85030.0,0.38528285]
["bitfinex","BTCUSD",1740699379865,0.176406,85031.0,85030.0,0.38228285]
["bitfinex","BTCUSD",1740699380093,0.176406,85031.0,85030.0,0.38528285]
["bitfinex","BTCUSD",1740699380297,0.176406,85031.0,85030.0,0.38612825]
["bitfinex","BTCUSD",1740699380907,0.176406,85031.0,85030.0,0.38312825]
["bitfinex","BTCUSD",1740699381331,0.176406,85031.0,85030.0,0.38512825]
["bitfinex","BTCUSD",1740699381470,0.176406,85031.0,85030.0,0.38212825]
["bitfinex","BTCUSD",1740699381675,0.176406,85031.0,85030.0,0.38312825]
["bitfinex","BTCUSD",1740699381880,0.176406,85031.0,85030.0,0.38512825]
["bitfinex","BTCUSD",1740699382259,0.176406,85031.0,85030.0,0.42812825]
["bitfinex","BTCUSD",1740699382600,0.176406,85031.0,85030.0,0.43112825]
["bitfinex","BTCUSD",1740699382817,0.176406,85031.0,85030.0,0.34712825]
["bitfinex","BTCUSD",1740699383023,0.176406,85031.0,85030.0,0.34412825]
["bitfinex","BTCUSD",1740699383227,0.176406,85031.0,85030.0,0.25896825]
["bitfinex","BTCUSD",1740699383427,0.176406,85031.0,85030.0,0.26096825]
["bitfinex","BTCUSD",1740699383896,0.176406,85031.0,85030.0,0.24308069]
["bitfinex","BTCUSD",1740699384147,0.22635285,85031.0,85030.0,0.24608069]
["bitfinex","BTCUSD",1740699384341,0.22835285,85031.0,85030.0,0.24608069]
["bitfinex","BTCUSD",1740699384564,0.22835285,85031.0,85030.0,0.24308069]
["bitfinex","BTCUSD",1740699384769,0.22835285,85031.0,85030.0,0.23108069]
["bitfinex","BTCUSD",1740699384959,0.22835285,85031.0,85030.0,0.23308069]
["bitfinex","BTCUSD",1740699385109,0.22835285,85031.0,85030.0,0.23108069]
["bitfinex","BTCUSD",1740699385574,0.22835285,85031.0,85030.0,0.23308069]
["bitfinex","BTCUSD",1740699386202,0.211812,85031.0,85030.0,0.25638876]
["bitfinex","BTCUSD",1740699386357,0.211812,85031.0,85030.0,0.23308069]
["bitfinex","BTCUSD",1740699386942,0.176406,85031.0,85030.0,0.23108069]
["bitfinex","BTCUSD",1740699387143,0.176406,85031.0,85030.0,0.00424825]
["bitfinex","BTCUSD",1740699387533,0.176406,85031.0,85030.0,0.00124825]
["bitfinex","BTCUSD",1740699387882,0.183406,85031.0,85030.0,0.00224825]
["bitfinex","BTCUSD",1740699388097,0.183406,85031.0,85030.0,0.00124825]
["bitfinex","BTCUSD",1740699388618,0.176406,85031.0,85030.0,0.00124825]
["bitfinex","BTCUSD",1740699388819,0.176406,85031.0,85030.0,0.00224825]
["bitfinex","BTCUSD",1740699389037,0.176406,85031.0,85030.0,0.00524825]
["bitfinex","BTCUSD",1740699389413,0.176406,85031.0,85030.0,0.00224825]
["bitfinex","BTCUSD",1740699389815,0.177406,85031.0,85030.0,0.00224825]
["bitfinex","BTCUSD",1740699390219,0.176406,85031.0,85030.0,0.00224825]
["bitfinex","BTCUSD",1740699390568,0.177406,85031.0,85030.0,0.00224825]
["bitfinex","BTCUSD",1740699390775,0.177406,85031.0,85030.0,0.00124825]
["bitfinex","BTCUSD",1740699391171,0.177406,85031.0,85030.0,0.04924825]
["bitfinex","BTCUSD",1740699391436,0.177406,85031.0,85030.0,0.08524825]
["bitfinex","BTCUSD",1740699391584,0.001,85031.0,85030.0,0.42304308]
["bitfinex","BTCUSD",1740699391789,0.179406,85031.0,85030.0,0.42304308]
["bitfinex","BTCUSD",1740699391977,0.179406,85031.0,85030.0,0.67792308]
["bitfinex","BTCUSD",1740699392181,0.179406,85031.0,85030.0,0.75852308]
["bitfinex","BTCUSD",1740699392718,0.176406,85031.0,85030.0,0.74542825]
["bitfinex","BTCUSD",1740699394116,0.177406,85031.0,85030.0,0.75642825]
["bitfinex","BTCUSD",1740699394524,0.177406,85031.0,85030.0,0.75242825]
["bitfinex","BTCUSD",1740699394939,0.178406,85031.0,85030.0,0.75942825]
["bitfinex","BTCUSD",1740699395108,0.178406,85031.0,85030.0,0.67882825]
["bitfinex","BTCUSD",1740699395336,0.178406,85031.0,85030.0,0.64282825]
["bitfinex","BTCUSD",1740699395519,0.177406,85031.0,85030.0,0.63582825]
["bitfinex","BTCUSD",1740699395918,0.177406,85031.0,85030.0,0.67182825]
["bitfinex","BTCUSD",1740699396175,0.177406,85031.0,85030.0,0.30612825]
["bitfinex","BTCUSD",1740699396388,0.177406,85031.0,85030.0,0.35832825]
["bitfinex","BTCUSD",1740699396617,0.177406,85031.0,85030.0,0.44232825]
["bitfinex","BTCUSD",1740699396844,0.177406,85031.0,85030.0,0.18744825]
["bitfinex","BTCUSD",1740699397238,0.176406,85031.0,85030.0,0.18044825]
["bitfinex","BTCUSD",1740699397462,0.176406,85031.0,85030.0,0.17344825]
["bitfinex","BTCUSD",1740699397597,0.176406,85031.0,85030.0,0.18744825]
["bitfinex","BTCUSD",1740699397810,0.176406,85031.0,85030.0,0.09644825]
["bitfinex","BTCUSD",1740699398005,0.176406,85031.0,85030.0,0.00824825]
["bitfinex","BTCUSD",1740699398204,0.176406,85031.0,85030.0,0.01324825]
["bitfinex","BTCUSD",1740699398670,0.176406,85031.0,85030.0,0.06124825]
["bitfinex","BTCUSD",1740699399201,0.176406,85031.0,85030.0,0.05424825]
["bitfinex","BTCUSD",1740699399416,0.176406,85031.0,85030.0,0.05924825]
["bitfinex","BTCUSD",1740699401147,0.176406,85031.0,85030.0,0.11359308]
["bitfinex","BTCUSD",1740699401549,0.176406,85031.0,85030.0,0.19049308]
["bitfinex","BTCUSD",1740699401869,0.176406,85031.0,85030.0,0.23769308]
["bitfinex","BTCUSD",1740699402080,0.176406,85031.0,85030.0,0.21934825]
["bitfinex","BTCUSD",1740699402249,0.0004228,85036.0,85035.0,0.09854085]
["bitfinex","BTCUSD",1740699402449,0.1768178,85036.0,85035.0,0.9566]
["bitfinex","BTCUSD",1740699403779,0.1768178,85036.0,85035.0,0.9556]
["bitfinex","BTCUSD",1740699403989,0.1768178,85036.0,85035.0,1.07139483]
["bitfinex","BTCUSD",1740699404245,0.1778178,85036.0,85035.0,0.9696]
["bitfinex","BTCUSD",1740699404579,0.1768178,85036.0,85035.0,0.9556]
["bitfinex","BTCUSD",1740699404787,0.1778178,85036.0,85035.0,0.9696]
["bitfinex","BTCUSD",1740699405011,0.1778178,85036.0,85035.0,0.9626]
["bitfinex","BTCUSD",1740699405406,0.1778178,85036.0,85035.0,0.9276]
["bitfinex","BTCUSD",1740699405637,0.1778178,85036.0,85035.0,0.9626]
["bitfinex","BTCUSD",1740699405796,0.1778178,85036.0,85035.0,1.06789483]
["bitfinex","BTCUSD",1740699405992,0.235181,85041.0,85039.0,0.035]
["bitfinex","BTCUSD",1740699406234,0.176385,85041.0,85040.0,0.035]
["bitfinex","BTCUSD",1740699406663,0.176385,85041.0,85040.0,0.083]
["bitfinex","BTCUSD",1740699407550,0.176385,85041.0,85040.0,0.09]
["bitfinex","BTCUSD",1740699407716,0.176385,85041.0,85040.0,1.59]
["bitfinex","BTCUSD",1740699408110,0.176385,85041.0,85040.0,1.9147]
["bitfinex","BTCUSD",1740699408354,0.176385,85041.0,85040.0,1.8867]
["bitfinex","BTCUSD",1740699409295,0.176385,85041.0,85040.0,1.9217]
["bitfinex","BTCUSD",1740699409511,0.176385,85041.0,85040.0,1.8867]
["bitfinex","BTCUSD",1740699409772,0.176385,85041.0,85040.0,1.9217]
["bitfinex","BTCUSD",1740699409891,0.176385,85041.0,85040.0,1.8867]
["bitfinex","BTCUSD",1740699410248,0.176385,85041.0,85040.0,1.9217]
["bitfinex","BTCUSD",1740699410762,0.176385,85041.0,85040.0,2.04155665]
["bitfinex","BTCUSD",1740699410973,0.176385,85041.0,85040.0,1.8867]
["bitfinex","BTCUSD",1740699411143,0.176385,85041.0,85040.0,0.3867]
["bitfinex","BTCUSD",1740699411322,0.176385,85041.0,85040.0,0.51238]
["bitfinex","BTCUSD",1740699411741,0.176385,85041.0,85040.0,0.11238]
["bitfinex","BTCUSD",1740699411926,0.235177,85043.0,85031.0,1.5]
["bitfinex","BTCUSD",1740699412140,0.176404,85032.0,85031.0,1.5217]
["bitfinex","BTCUSD",1740699412343,0.176404,85032.0,85031.0,1.61234]
["bitfinex","BTCUSD",1740699412941,0.176404,85032.0,85031.0,1.59064]
["bitfinex","BTCUSD",1740699413377,0.176404,85032.0,85031.0,1.62618]
["bitfinex","BTCUSD",1740699413615,0.176404,85032.0,85031.0,1.59748]
["bitfinex","BTCUSD",1740699413792,0.176404,85032.0,85031.0,1.5287]
["bitfinex","BTCUSD",1740699414020,0.177404,85032.0,85031.0,1.61914]
["bitfinex","BTCUSD",1740699414368,0.177404,85032.0,85031.0,1.62614]
["bitfinex","BTCUSD",1740699414572,0.177404,85032.0,85031.0,1.514]
["bitfinex","BTCUSD",1740699415887,0.176404,85032.0,85031.0,1.5078456]
["bitfinex","BTCUSD",1740699416080,0.176404,85032.0,85031.0,1.5225456]
["bitfinex","BTCUSD",1740699416305,0.176404,85032.0,85031.0,1.5235456]
["bitfinex","BTCUSD",1740699416482,0.177404,85032.0,85031.0,1.5245456]
["bitfinex","BTCUSD",1740699416843,0.176404,85032.0,85031.0,1.5225456]
["bitfinex","BTCUSD",1740699417034,0.176404,85032.0,85031.0,1.5255456]
["bitfinex","BTCUSD",1740699417246,0.176404,85032.0,85031.0,1.5225456]
["bitfinex","BTCUSD",1740699417419,0.176404,85032.0,85031.0,1.5275456]
["bitfinex","BTCUSD",1740699417742,0.176404,85032.0,85031.0,1.5245456]
["bitfinex","BTCUSD",1740699417960,0.176404,85032.0,85031.0,1.64440225]
["bitfinex","BTCUSD",1740699418949,0.176404,85032.0,85031.0,1.5245456]
["bitfinex","BTCUSD",1740699419384,0.176404,85032.0,85031.0,1.5225456]
["bitfinex","BTCUSD",1740699419880,0.177404,85032.0,85031.0,1.5255456]
["bitfinex","BTCUSD",1740699420079,0.178404,85032.0,85031.0,1.5315456]
["bitfinex","BTCUSD",1740699421394,0.178404,85032.0,85031.0,1.6068456]
["bitfinex","BTCUSD",1740699424854,0.1782261,85032.0,85031.0,1.6068456]
["bitfinex","BTCUSD",1740699425228,0.1782261,85032.0,85031.0,1.65739993]
["bitfinex","BTCUSD",1740699426159,0.1782261,85032.0,85031.0,1.98209993]
["bitfinex","BTCUSD",1740699426357,0.178404,85032.0,85031.0,1.98209993]
["bitfinex","BTCUSD",1740699426564,0.002,85032.0,85031.0,2.04664078]
["bitfinex","BTCUSD",1740699426742,0.176354,85056.0,85055.0,0.0217]
["bitfinex","BTCUSD",1740699427120,0.235136,85057.0,85055.0,0.0217]
["bitfinex","BTCUSD",1740699427121,0.235071,85081.0,85068.0,0.248029]
["bitfinex","BTCUSD",1740699427328,0.10210745,85085.0,85084.0,0.197996]
["bitfinex","BTCUSD",1740699427540,0.05982857,85085.0,85084.0,0.88063685]
["bitfinex","BTCUSD",1740699427746,0.0005,85088.0,85087.0,0.19699]
["bitfinex","BTCUSD",1740699427948,0.176788,85088.0,85087.0,0.03688565]
["bitfinex","BTCUSD",1740699428077,0.176788,85088.0,85087.0,0.03524085]
["bitfinex","BTCUSD",1740699428280,0.235026,85097.0,85092.0,0.01454085]
["bitfinex","BTCUSD",1740699428490,0.176277,85093.0,85092.0,0.03524085]
["bitfinex","BTCUSD",1740699429101,0.176277,85093.0,85092.0,1.53524085]
["bitfinex","BTCUSD",1740699429300,0.235032,85095.0,85092.0,1.53524085]
["bitfinex","BTCUSD",1740699429524,0.176273,85095.0,85094.0,0.0197]
["bitfinex","BTCUSD",1740699430088,0.176273,85095.0,85094.0,0.0187]
["bitfinex","BTCUSD",1740699430429,0.176273,85095.0,85094.0,0.07679]
["bitfinex","BTCUSD",1740699430742,0.177273,85095.0,85094.0,0.08379]
["bitfinex","BTCUSD",1740699431264,0.177273,85095.0,85094.0,0.0726]
["bitfinex","BTCUSD",1740699432001,0.177273,85095.0,85094.0,0.0539]
["bitfinex","BTCUSD",1740699432200,0.177273,85095.0,85094.0,0.0726]
["bitfinex","BTCUSD",1740699432355,0.177273,85095.0,85094.0,0.1688]
["bitfinex","BTCUSD",1740699432551,0.177273,85095.0,85094.0,0.0796]
["bitfinex","BTCUSD",1740699432755,0.177273,85095.0,85094.0,0.16876]
["bitfinex","BTCUSD",1740699432953,0.177273,85095.0,85094.0,0.0609]
["bitfinex","BTCUSD",1740699433167,0.177273,85095.0,85094.0,0.10312]
["bitfinex","BTCUSD",1740699433938,0.176273,85095.0,85094.0,0.132132]
["bitfinex","BTCUSD",1740699434152,0.176273,85095.0,85094.0,0.11482]
["bitfinex","BTCUSD",1740699435423,0.176273,85095.0,85094.0,0.007]
["bitfinex","BTCUSD",1740699435624,0.176273,85095.0,85094.0,0.09592]
["bitfinex","BTCUSD",1740699435845,0.176273,85095.0,85094.0,0.08892]
["bitfinex","BTCUSD",1740699436065,0.176273,85095.0,85094.0,0.09192]
["bitfinex","BTCUSD",1740699436247,0.176273,85095.0,85094.0,0.09492]
["bitfinex","BTCUSD",1740699436468,0.176273,85095.0,85094.0,0.101112]
["bitfinex","BTCUSD",1740699436609,0.176273,85095.0,85094.0,0.116812]
["bitfinex","BTCUSD",1740699436813,0.177273,85095.0,85094.0,0.10292]
["bitfinex","BTCUSD",1740699437041,0.177273,85095.0,85094.0,0.12162]
["bitfinex","BTCUSD",1740699437493,0.177273,85095.0,85094.0,0.10292]
["bitfinex","BTCUSD",1740699437874,0.177273,85095.0,85094.0,0.12162]
["bitfinex","BTCUSD",1740699438255,0.23514678,85097.0,85094.0,0.12162]
["bitfinex","BTCUSD",1740699438466,0.176273,85095.0,85094.0,0.0257]
["bitfinex","BTCUSD",1740699438670,0.176273,85095.0,85094.0,0.11458]
["bitfinex","BTCUSD",1740699438988,0.176273,85095.0,85094.0,0.11862]
["bitfinex","BTCUSD",1740699439195,0.176273,85095.0,85094.0,0.10762]
["bitfinex","BTCUSD",1740699439650,0.176273,85095.0,85094.0,0.11062]
["bitfinex","BTCUSD",1740699439869,0.176273,85095.0,85094.0,0.11462]
["bitfinex","BTCUSD",1740699440076,0.176273,85095.0,85094.0,0.11162]
["bitfinex","BTCUSD",1740699440253,0.1766966,85095.0,85094.0,1.61162]
["bitfinex","BTCUSD",1740699440411,0.1766966,85095.0,85094.0,1.61158]
["bitfinex","BTCUSD",1740699441199,0.1766966,85095.0,85094.0,1.61146]
["bitfinex","BTCUSD",1740699441404,0.1766966,85095.0,85094.0,0.008]
["bitfinex","BTCUSD",1740699441628,0.2518966,85095.0,85094.0,0.008]
["bitfinex","BTCUSD",1740699442187,0.25745283,85095.0,85094.0,0.008]
["bitfinex","BTCUSD",1740699442405,0.18225283,85095.0,85094.0,0.004]
["bitfinex","BTCUSD",1740699442577,0.18225283,85095.0,85094.0,0.09308]
["bitfinex","BTCUSD",1740699442808,0.18225283,85095.0,85094.0,0.098388]
["bitfinex","BTCUSD",1740699443021,0.18919039,85096.0,85095.0,0.0187]
["bitfinex","BTCUSD",1740699443225,0.18919039,85096.0,85095.0,0.0127]
["bitfinex","BTCUSD",1740699443415,0.18919039,85096.0,85095.0,0.0077]
["bitfinex","BTCUSD",1740699443809,0.18919039,85096.0,85095.0,0.0037]
["bitfinex","BTCUSD",1740699444327,0.18919039,85096.0,85095.0,0.0067]
["bitfinex","BTCUSD",1740699444750,0.18919039,85096.0,85095.0,0.003]
["bitfinex","BTCUSD",1740699444963,0.18919039,85096.0,85095.0,0.006]
["bitfinex","BTCUSD",1740699445191,0.18919039,85096.0,85095.0,0.095]
["bitfinex","BTCUSD",1740699445886,0.26439039,85096.0,85095.0,0.006]
["bitfinex","BTCUSD",1740699446080,0.37297531,85096.0,85095.0,0.006]
["bitfinex","BTCUSD",1740699446609,0.26439039,85096.0,85095.0,0.006]
["bitfinex","BTCUSD",1740699446978,0.26439039,85096.0,85095.0,0.003]
["bitfinex","BTCUSD",1740699447696,0.18919039,85096.0,85095.0,0.003]
["bitfinex","BTCUSD",1740699448587,0.23514678,85097.0,85086.0,0.08892]
["bitfinex","BTCUSD",1740699448769,0.17629,85087.0,85086.0,0.08892]
["bitfinex","BTCUSD",1740699448921,0.17629,85087.0,85086.0,1.58892]
["bitfinex","BTCUSD",1740699450814,0.17629,85087.0,85086.0,1.76017665]
["bitfinex","BTCUSD",1740699451414,0.17629,85087.0,85086.0,1.64032]
["bitfinex","BTCUSD",1740699451816,0.17629,85087.0,85086.0,1.64132]
["bitfinex","BTCUSD",1740699452193,0.17629,85087.0,85086.0,1.63662]
["bitfinex","BTCUSD",1740699452416,0.17629,85087.0,85086.0,1.64362]
["bitfinex","BTCUSD",1740699452645,0.17629,85087.0,85086.0,1.58892]
["bitfinex","BTCUSD",1740699452875,0.17629,85087.0,85086.0,0.09592]
["bitfinex","BTCUSD",1740699453100,0.17629,85087.0,85086.0,0.10662]
["bitfinex","BTCUSD",1740699453323,0.17629,85087.0,85086.0,0.09262]
["bitfinex","BTCUSD",1740699453545,0.17629,85087.0,85086.0,0.10162]
["bitfinex","BTCUSD",1740699454758,0.235046,85090.0,85086.0,0.09792]
["bitfinex","BTCUSD",1740699454988,0.17629,85087.0,85086.0,0.004]
["bitfinex","BTCUSD",1740699455231,0.17629,85087.0,85086.0,0.0954]
["bitfinex","BTCUSD",1740699455452,0.17629,85087.0,85086.0,0.0884]
["bitfinex","BTCUSD",1740699455669,0.17629,85087.0,85086.0,0.0944]
["bitfinex","BTCUSD",1740699455844,0.17629,85087.0,85086.0,0.1051]
["bitfinex","BTCUSD",1740699456047,0.17629,85087.0,85086.0,0.0884]
["bitfinex","BTCUSD",1740699456248,0.17629,85087.0,85086.0,0.0921]
["bitfinex","BTCUSD",1740699456457,0.17629,85087.0,85086.0,0.0914]
["bitfinex","BTCUSD",1740699456856,0.17629,85087.0,85086.0,0.0951]
["bitfinex","BTCUSD",1740699457041,0.17629,85087.0,85086.0,0.130078]
["bitfinex","BTCUSD",1740699457771,0.17629,85087.0,85086.0,1.5951]
["bitfinex","BTCUSD",1740699458761,0.17629,85087.0,85086.0,1.5921]
["bitfinex","BTCUSD",1740699458964,0.17629,85087.0,85086.0,1.6011]
["bitfinex","BTCUSD",1740699463979,0.17629,85087.0,85086.0,0.0966]
["bitfinex","BTCUSD",1740699464279,0.17629,85087.0,85086.0,0.0098466]
["bitfinex","BTCUSD",1740699464500,0.17629,85087.0,85086.0,0.0974066]
["bitfinex","BTCUSD",1740699464622,0.235038,85093.0,85086.0,0.0974066]
["bitfinex","BTCUSD",1740699464824,0.17629,85087.0,85086.0,0.0974066]
["bitfinex","BTCUSD",1740699465029,0.17629,85087.0,85086.0,0.0098466]
["bitfinex","BTCUSD",1740699466206,0.17629,85087.0,85086.0,0.0058466]
["bitfinex","BTCUSD",1740699466827,0.17629,85087.0,85086.0,0.0008466]
["bitfinex","BTCUSD",1740699467611,0.17629,85087.0,85086.0,0.0028466]
["bitfinex","BTCUSD",1740699467992,0.17629,85087.0,85086.0,0.0008466]
["bitfinex","BTCUSD",1740699468197,0.17629,85087.0,85086.0,0.0028466]
["bitfinex","BTCUSD",1740699468391,0.17629,85087.0,85086.0,0.0038466]
["bitfinex","BTCUSD",1740699483242,0.0004233,85089.0,85086.0,0.0038466]
["bitfinex","BTCUSD",1740699483557,0.17629,85087.0,85086.0,0.0038466]
["bitfinex","BTCUSD",1740699484316,0.17629,85087.0,85086.0,0.0028466]
["bitfinex","BTCUSD",1740699485205,0.50489,85087.0,85086.0,0.0028466]
["bitfinex","BTCUSD",1740699485544,0.50489,85087.0,85086.0,0.0038466]
["bitfinex","BTCUSD",1740699492473,0.50489,85087.0,85086.0,0.0508466]
["bitfinex","BTCUSD",1740699492658,0.50489,85087.0,85086.0,0.1264466]
["bitfinex","BTCUSD",1740699492864,0.17629,85087.0,85086.0,1.6301466]
["bitfinex","BTCUSD",1740699493544,0.17629,85087.0,85086.0,1.6271466]
["bitfinex","BTCUSD",1740699493785,0.17629,85087.0,85086.0,1.6321466]
["bitfinex","BTCUSD",1740699493989,0.17629,85087.0,85086.0,1.6361466]
["bitfinex","BTCUSD",1740699494219,0.17629,85087.0,85086.0,1.6311466]
["bitfinex","BTCUSD",1740699494379,0.17629,85087.0,85086.0,1.6271466]
["bitfinex","BTCUSD",1740699494579,0.17629,85087.0,85086.0,1.6331466]
["bitfinex","BTCUSD",1740699494824,0.17629,85087.0,85086.0,1.6341466]
["bitfinex","BTCUSD",1740699495205,0.17629,85087.0,85086.0,1.75400325]
["bitfinex","BTCUSD",1740699495430,0.1767093,85089.0,85088.0,0.0037]
["bitfinex","BTCUSD",1740699495637,0.1767093,85089.0,85088.0,0.0848]
["bitfinex","BTCUSD",1740699495798,0.1767093,85089.0,85088.0,0.17036]
["bitfinex","BTCUSD",1740699496000,0.1767093,85089.0,85088.0,0.08556]
["bitfinex","BTCUSD",1740699496201,0.17629,85087.0,85086.0,0.0548466]
["bitfinex","BTCUSD",1740699496408,0.17629,85087.0,85086.0,0.1404466]
["bitfinex","BTCUSD",1740699496808,0.17629,85087.0,85086.0,0.1334466]
["bitfinex","BTCUSD",1740699497362,0.17629,85087.0,85086.0,0.1404466]
["bitfinex","BTCUSD",1740699497644,0.17629,85087.0,85086.0,0.1461466]
["bitfinex","BTCUSD",1740699497878,0.17629,85087.0,85086.0,0.1391466]
["bitfinex","BTCUSD",1740699498083,0.17629,85087.0,85086.0,0.1334466]
["bitfinex","BTCUSD",1740699498293,0.17629,85087.0,85086.0,0.0894466]
["bitfinex","BTCUSD",1740699499208,0.17629,85087.0,85086.0,0.0874466]
["bitfinex","BTCUSD",1740699499512,0.17629,85087.0,85086.0,0.0864466]
["bitfinex","BTCUSD",1740699499941,0.17629,85087.0,85086.0,0.0904466]
["bitfinex","BTCUSD",1740699500388,0.17629,85087.0,85086.0,0.0901466]
["bitfinex","BTCUSD",1740699500573,0.17629,85087.0,85086.0,0.18026126]
["bitfinex","BTCUSD",1740699500780,0.17629,85087.0,85086.0,0.17626126]
["bitfinex","BTCUSD",1740699501179,0.17629,85087.0,85086.0,0.22816126]
["bitfinex","BTCUSD",1740699501919,0.17629,85087.0,85086.0,0.22616126]
["bitfinex","BTCUSD",1740699502276,0.17629,85087.0,85086.0,0.23116126]
["bitfinex","BTCUSD",1740699502475,0.17629,85087.0,85086.0,0.22616126]
["bitfinex","BTCUSD",1740699502703,0.17629,85087.0,85086.0,0.22516126]
["bitfinex","BTCUSD",1740699502907,0.17629,85087.0,85086.0,0.2201466]
["bitfinex","BTCUSD",1740699503478,0.17629,85087.0,85086.0,0.2161466]
["bitfinex","BTCUSD",1740699503684,0.17629,85087.0,85086.0,0.2301466]
["bitfinex","BTCUSD",1740699504148,0.17629,85087.0,85086.0,0.2231466]
["bitfinex","BTCUSD",1740699504536,0.17629,85087.0,85086.0,0.2301466]
["bitfinex","BTCUSD",1740699505911,0.0004233,85089.0,85088.0,0.0037]
["bitfinex","BTCUSD",1740699506135,0.1767093,85089.0,85088.0,0.1329]
["bitfinex","BTCUSD",1740699507038,0.1767093,85089.0,85088.0,0.4576]
["bitfinex","BTCUSD",1740699507243,0.1767093,85089.0,85088.0,0.4646]
["bitfinex","BTCUSD",1740699507445,0.1767093,85089.0,85088.0,2.06157707]
["bitfinex","BTCUSD",1740699508693,0.1767093,85089.0,85088.0,2.07611792]
["bitfinex","BTCUSD",1740699509302,0.0004233,85089.0,85088.0,2.07611792]
["bitfinex","BTCUSD",1740699509503,0.00012078,85097.0,85088.0,1.93991792]
["bitfinex","BTCUSD",1740699509632,0.00012078,85097.0,85094.0,0.1305]
["bitfinex","BTCUSD",1740699509830,0.1766963,85095.0,85094.0,0.18588221]
["bitfinex","BTCUSD",1740699510126,0.1766963,85095.0,85094.0,1.68588221]
["bitfinex","BTCUSD",1740699510298,0.0004233,85095.0,85094.0,1.68588221]
["bitfinex","BTCUSD",1740699510513,0.00012078,85097.0,85094.0,1.70042306]
["bitfinex","BTCUSD",1740699510708,0.176353,85100.0,85099.0,0.15004085]
["bitfinex","BTCUSD",1740699510909,0.17644758,85100.0,85099.0,0.18015204]
["bitfinex","BTCUSD",1740699511115,0.17644758,85100.0,85099.0,1.68015204]
["bitfinex","BTCUSD",1740699511415,0.00018458,85100.0,85099.0,1.68015204]
["bitfinex","BTCUSD",1740699511814,0.177427,85105.0,85104.0,0.0037]
["bitfinex","BTCUSD",1740699512002,0.177427,85105.0,85104.0,0.4113]
["bitfinex","BTCUSD",1740699512163,0.177427,85105.0,85104.0,0.4622752]
["bitfinex","BTCUSD",1740699513829,0.177427,85105.0,85104.0,0.4692752]
["bitfinex","BTCUSD",1740699514032,0.177427,85105.0,85104.0,0.4762752]
["bitfinex","BTCUSD",1740699514252,0.239978,85111.0,85110.0,0.0037]
["bitfinex","BTCUSD",1740699514414,0.239978,85111.0,85110.0,0.08982]
["bitfinex","BTCUSD",1740699514609,0.416218,85111.0,85110.0,0.08982]
["bitfinex","BTCUSD",1740699514934,0.416218,85111.0,85110.0,0.14605952]
["bitfinex","BTCUSD",1740699515226,0.416218,85111.0,85110.0,0.22505952]
["bitfinex","BTCUSD",1740699515910,0.416218,85111.0,85110.0,0.16882]
["bitfinex","BTCUSD",1740699516118,0.416218,85111.0,85110.0,0.0827]
["bitfinex","BTCUSD",1740699516318,0.416218,85111.0,85110.0,0.17054]
["bitfinex","BTCUSD",1740699516526,0.416218,85111.0,85110.0,0.18454]
["bitfinex","BTCUSD",1740699516934,0.01533003,85115.0,85114.0,0.179934]
["bitfinex","BTCUSD",1740699517144,0.0004228,85122.0,85116.0,0.19447085]
["bitfinex","BTCUSD",1740699517354,4.012e-05,85130.0,85125.0,0.179911]
["bitfinex","BTCUSD",1740699517565,0.00054352,85126.0,85125.0,1.23075506]
["bitfinex","BTCUSD",1740699517772,0.00054352,85126.0,85125.0,2.82315507]
["bitfinex","BTCUSD",1740699517974,0.00054352,85126.0,85125.0,2.78134157]
["bitfinex","BTCUSD",1740699518180,0.17675252,85126.0,85125.0,2.73134157]
["bitfinex","BTCUSD",1740699518393,4.012e-05,85130.0,85125.0,2.71310072]
["bitfinex","BTCUSD",1740699518600,0.17624112,85130.0,85129.0,0.01824085]
["bitfinex","BTCUSD",1740699518806,4.012e-05,85130.0,85129.0,0.09664085]
["bitfinex","BTCUSD",1740699519036,4.012e-05,85130.0,85129.0,1.71814179]
["bitfinex","BTCUSD",1740699519242,4.012e-05,85130.0,85129.0,1.8097775]
["bitfinex","BTCUSD",1740699519450,4.012e-05,85130.0,85129.0,1.8579775]
["bitfinex","BTCUSD",1740699520071,4.012e-05,85130.0,85129.0,1.8649775]
["bitfinex","BTCUSD",1740699520829,4.012e-05,85130.0,85129.0,1.8579775]
["bitfinex","BTCUSD",1740699521041,4.012e-05,85130.0,85129.0,2.13411522]
["bitfinex","BTCUSD",1740699521458,0.00499,85137.0,85136.0,0.01824085]
["bitfinex","BTCUSD",1740699521660,0.00499,85137.0,85136.0,0.09828477]
["bitfinex","BTCUSD",1740699521866,0.0002,85149.0,85148.0,0.306463]
["bitfinex","BTCUSD",1740699522067,0.0002,85149.0,85148.0,0.20397605]
["bitfinex","BTCUSD",1740699522279,0.0002,85149.0,85148.0,0.13194388]
["bitfinex","BTCUSD",1740699523017,0.0002,85149.0,85148.0,0.1303]
["bitfinex","BTCUSD",1740699523214,0.0002,85149.0,85148.0,0.19712174]
["bitfinex","BTCUSD",1740699523615,0.0002,85149.0,85148.0,0.20412174]
["bitfinex","BTCUSD",1740699523891,0.0002,85149.0,85148.0,0.21112174]
["bitfinex","BTCUSD",1740699524065,0.0002,85149.0,85148.0,0.23963832]
["bitfinex","BTCUSD",1740699524505,0.0002,85149.0,85148.0,0.21112174]
["bitfinex","BTCUSD",1740699525093,0.0002,85149.0,85148.0,1.70412174]
["bitfinex","BTCUSD",1740699525333,0.0002,85149.0,85148.0,1.72566259]
["bitfinex","BTCUSD",1740699525479,0.000997,85150.0,85149.0,0.29440185]
["bitfinex","BTCUSD",1740699525659,0.000997,85150.0,85149.0,0.19584085]
["bitfinex","BTCUSD",1740699525864,0.000997,85150.0,85149.0,0.31734104]
["bitfinex","BTCUSD",1740699526064,0.177156,85150.0,85149.0,1.80115665]
["bitfinex","BTCUSD",1740699526287,0.0004233,85175.0,85162.0,0.0037]
["bitfinex","BTCUSD",1740699526288,0.181122,85163.0,85162.0,0.0037]
["bitfinex","BTCUSD",1740699526488,0.18152456,85163.0,85162.0,0.10238]
["bitfinex","BTCUSD",1740699526750,0.18152456,85163.0,85162.0,0.09868]
["bitfinex","BTCUSD",1740699526958,0.18152456,85163.0,85162.0,1.59868]
["bitfinex","BTCUSD",1740699527147,0.18152456,85163.0,85162.0,1.61321772]
["bitfinex","BTCUSD",1740699527342,0.18152456,85163.0,85162.0,1.73307437]
["bitfinex","BTCUSD",1740699527766,0.18152456,85163.0,85162.0,1.62391772]
["bitfinex","BTCUSD",1740699527968,0.18152456,85163.0,85162.0,1.52153772]
["bitfinex","BTCUSD",1740699528171,0.234823,85171.0,85162.0,1.52153772]
["bitfinex","BTCUSD",1740699528372,0.176132,85163.0,85162.0,1.507]
["bitfinex","BTCUSD",1740699528583,0.176132,85163.0,85162.0,1.5107]
["bitfinex","BTCUSD",1740699528779,0.176132,85163.0,85162.0,1.63055665]
["bitfinex","BTCUSD",1740699528936,0.176132,85163.0,85162.0,1.63755665]
["bitfinex","BTCUSD",1740699529134,0.176132,85163.0,85162.0,1.63055665]
["bitfinex","BTCUSD",1740699529334,0.176132,85163.0,85162.0,1.5107]
["bitfinex","BTCUSD",1740699529539,0.176132,85163.0,85162.0,1.505]
["bitfinex","BTCUSD",1740699529739,0.176132,85163.0,85162.0,1.501]
["bitfinex","BTCUSD",1740699530139,0.176132,85163.0,85162.0,1.506]
["bitfinex","BTCUSD",1740699530468,0.176132,85163.0,85162.0,1.501]
["bitfinex","BTCUSD",1740699530685,0.176132,85163.0,85162.0,1.5097]
["bitfinex","BTCUSD",1740699531087,0.176132,85163.0,85162.0,1.506]
["bitfinex","BTCUSD",1740699531289,0.176132,85163.0,85162.0,1.505]
["bitfinex","BTCUSD",1740699531506,0.176132,85163.0,85162.0,1.509]
["bitfinex","BTCUSD",1740699532119,0.176132,85163.0,85162.0,1.505]
["bitfinex","BTCUSD",1740699532310,0.176132,85163.0,85162.0,1.509]
["bitfinex","BTCUSD",1740699532927,0.176132,85163.0,85162.0,1.62885665]
["bitfinex","BTCUSD",1740699533965,0.176132,85163.0,85162.0,1.509]
["bitfinex","BTCUSD",1740699536643,0.176132,85163.0,85162.0,1.5127]
["bitfinex","BTCUSD",1740699540542,0.176555,85163.0,85162.0,1.5127]
["bitfinex","BTCUSD",1740699541751,0.176555,85163.0,85162.0,1.5889]
["bitfinex","BTCUSD",1740699542528,0.176555,85163.0,85162.0,1.5799]
["bitfinex","BTCUSD",1740699542732,0.176555,85163.0,85162.0,1.5849]
["bitfinex","BTCUSD",1740699542857,0.176555,85163.0,85162.0,1.5087]
["bitfinex","BTCUSD",1740699543058,0.176555,85163.0,85162.0,1.5]
["bitfinex","BTCUSD",1740699543295,0.176555,85163.0,85162.0,1.507]
["bitfinex","BTCUSD",1740699544082,0.176555,85163.0,85162.0,1.5107]
["bitfinex","BTCUSD",1740699544637,0.176555,85163.0,85162.0,1.511]
["bitfinex","BTCUSD",1740699545045,0.176555,85163.0,85162.0,1.507]
["bitfinex","BTCUSD",1740699545199,0.158055,85163.0,85162.0,1.507]
["bitfinex","BTCUSD",1740699545433,0.158055,85163.0,85162.0,1.5177]
["bitfinex","BTCUSD",1740699545634,0.158055,85163.0,85162.0,1.514]
["bitfinex","BTCUSD",1740699545867,0.158055,85163.0,85162.0,0.014]
["bitfinex","BTCUSD",1740699546352,0.2208277,85163.0,85162.0,0.014]
["bitfinex","BTCUSD",1740699546532,0.17259585,85163.0,85162.0,0.014]
["bitfinex","BTCUSD",1740699547522,0.22259585,85163.0,85162.0,0.007]
["bitfinex","BTCUSD",1740699547908,0.22259585,85163.0,85162.0,0.013]
["bitfinex","BTCUSD",1740699548025,0.62819585,85163.0,85162.0,0.013]
["bitfinex","BTCUSD",1740699548234,0.176157,85151.0,85150.0,0.000846]
["bitfinex","BTCUSD",1740699548437,0.23679965,85151.0,85150.0,0.000846]
["bitfinex","BTCUSD",1740699549465,0.23679965,85151.0,85150.0,0.005846]
["bitfinex","BTCUSD",1740699549668,0.23679965,85151.0,85150.0,0.011846]
["bitfinex","BTCUSD",1740699550837,0.36379965,85151.0,85150.0,0.006846]
["bitfinex","BTCUSD",1740699551041,0.69239965,85151.0,85150.0,0.006846]
["bitfinex","BTCUSD",1740699551240,0.176211,85125.0,85124.0,0.09916]
["bitfinex","BTCUSD",1740699551903,0.01454085,85135.0,85118.0,0.0037]
["bitfinex","BTCUSD",1740699552098,0.17624,85111.0,85110.0,0.1027]
["bitfinex","BTCUSD",1740699552301,0.17624,85111.0,85110.0,0.099]
["bitfinex","BTCUSD",1740699552522,0.17624,85111.0,85110.0,0.09940256]
["bitfinex","BTCUSD",1740699552847,0.17624,85111.0,85110.0,0.00040256]
["bitfinex","BTCUSD",1740699554838,0.17724,85111.0,85110.0,0.00740256]
["bitfinex","BTCUSD",1740699555656,0.17624,85111.0,85110.0,0.01140256]
["bitfinex","BTCUSD",1740699556068,0.19078085,85111.0,85110.0,0.01140256]
["bitfinex","BTCUSD",1740699556361,0.24078085,85111.0,85110.0,0.01140256]
["bitfinex","BTCUSD",1740699556568,0.31658085,85111.0,85110.0,0.01140256]
["bitfinex","BTCUSD",1740699557100,0.64518085,85111.0,85110.0,0.01140256]
["bitfinex","BTCUSD",1740699558376,0.69148085,85111.0,85110.0,0.00740256]
["bitfinex","BTCUSD",1740699558762,0.69448085,85111.0,85110.0,0.00740256]
["bitfinex","BTCUSD",1740699559677,0.69448085,85111.0,85110.0,0.00640256]
["bitfinex","BTCUSD",1740699560554,0.69148085,85111.0,85110.0,0.00640256]
["bitfinex","BTCUSD",1740699560751,0.69648085,85111.0,85110.0,0.00740256]
["bitfinex","BTCUSD",1740699563307,0.226261,85101.0,85086.0,0.0008466]
["bitfinex","BTCUSD",1740699563519,0.56940185,85101.0,85100.0,0.00096732]
["bitfinex","BTCUSD",1740699565300,0.57140185,85101.0,85100.0,0.00096732]
["bitfinex","BTCUSD",1740699566743,0.57640185,85101.0,85100.0,0.00096732]
["bitfinex","BTCUSD",1740699574108,0.561861,85101.0,85100.0,0.00096732]
["bitfinex","BTCUSD",1740699574329,0.559861,85101.0,85100.0,0.00096732]
["bitfinex","BTCUSD",1740699574516,0.509861,85101.0,85100.0,0.00096732]
["bitfinex","BTCUSD",1740699575486,0.52440185,85101.0,85100.0,0.00096732]
["bitfinex","BTCUSD",1740699575931,0.52240185,85101.0,85100.0,0.00096732]
["bitfinex","BTCUSD",1740699576140,0.52440185,85101.0,85100.0,0.00096732]
["bitfinex","BTCUSD",1740699576344,0.52140185,85101.0,85100.0,0.00096732]
["bitfinex","BTCUSD",1740699576815,0.52240185,85101.0,85100.0,0.00096732]
["bitfinex","BTCUSD",1740699577057,0.52140185,85101.0,85100.0,0.00096732]
["bitfinex","BTCUSD",1740699577275,0.52240185,85101.0,85100.0,0.00096732]
["bitfinex","BTCUSD",1740699577476,0.51940185,85101.0,85100.0,0.00096732]
["bitfinex","BTCUSD",1740699577721,0.01454085,85101.0,85100.0,0.00096732]
["bitfinex","BTCUSD",1740699577925,0.01754085,85101.0,85100.0,0.00096732]
["bitfinex","BTCUSD",1740699578127,0.01654085,85101.0,85100.0,0.00096732]
["bitfinex","BTCUSD",1740699578335,0.178261,85101.0,85100.0,0.00096732]
["bitfinex","BTCUSD",1740699578542,0.178261,85101.0,85100.0,0.08326732]
["bitfinex","BTCUSD",1740699578942,0.178261,85101.0,85100.0,1.58326732]
["bitfinex","BTCUSD",1740699579125,0.176261,85101.0,85100.0,1.58326732]
["bitfinex","BTCUSD",1740699579419,0.177261,85101.0,85100.0,1.58326732]
["bitfinex","BTCUSD",1740699579746,0.176261,85101.0,85100.0,1.58326732]
["bitfinex","BTCUSD",1740699580073,0.176261,85101.0,85100.0,1.58726732]
["bitfinex","BTCUSD",1740699580807,0.176261,85101.0,85100.0,1.70792262]
["bitfinex","BTCUSD",1740699581403,0.176261,85101.0,85100.0,1.63396732]
["bitfinex","BTCUSD",1740699581986,0.176261,85101.0,85100.0,0.13396732]
["bitfinex","BTCUSD",1740699582191,0.176261,85101.0,85100.0,0.13096732]
["bitfinex","BTCUSD",1740699582396,0.176261,85101.0,85100.0,0.13296732]
["bitfinex","BTCUSD",1740699582598,0.177261,85101.0,85100.0,0.13696732]
["bitfinex","BTCUSD",1740699583040,0.177261,85101.0,85100.0,0.13766732]
["bitfinex","BTCUSD",1740699583238,0.177261,85101.0,85100.0,0.17591046]
["bitfinex","BTCUSD",1740699583447,0.177261,85101.0,85100.0,0.14266732]
["bitfinex","BTCUSD",1740699584023,0.177261,85101.0,85100.0,0.13896732]
["bitfinex","BTCUSD",1740699584397,0.177261,85101.0,85100.0,0.00996732]
["bitfinex","BTCUSD",1740699584547,0.19180185,85101.0,85100.0,0.00996732]
["bitfinex","BTCUSD",1740699585154,0.19180185,85101.0,85100.0,0.00496732]
["bitfinex","BTCUSD",1740699585558,0.19080185,85101.0,85100.0,0.00796732]
["bitfinex","BTCUSD",1740699585957,0.177261,85101.0,85100.0,0.00796732]
["bitfinex","BTCUSD",1740699586303,0.178261,85101.0,85100.0,0.08496732]
["bitfinex","BTCUSD",1740699586506,0.178261,85101.0,85100.0,0.09383405]
["bitfinex","BTCUSD",1740699586711,0.178261,85101.0,85100.0,0.08166732]
["bitfinex","BTCUSD",1740699586712,0.176261,85101.0,85100.0,0.08166732]
["bitfinex","BTCUSD",1740699587042,0.177261,85101.0,85100.0,0.12696732]
["bitfinex","BTCUSD",1740699587247,0.176261,85101.0,85100.0,0.12696732]
["bitfinex","BTCUSD",1740699587449,0.17624,85111.0,85110.0,0.077]
["bitfinex","BTCUSD",1740699588317,0.17624,85111.0,85110.0,0.0807]
["bitfinex","BTCUSD",1740699589868,0.17624,85111.0,85110.0,0.077]
["bitfinex","BTCUSD",1740699590275,0.17624,85111.0,85110.0,0.0807]
["bitfinex","BTCUSD",1740699590497,0.17624,85111.0,85110.0,0.0797]
["bitfinex","BTCUSD",1740699590939,0.1766636,85111.0,85110.0,0.084]
["bitfinex","BTCUSD",1740699591162,0.1766636,85111.0,85110.0,0.008]
["bitfinex","BTCUSD",1740699591464,0.176279,85092.0,85091.0,0.09796]
["bitfinex","BTCUSD",1740699591816,0.176281,85091.0,85090.0,9.458e-05]
["bitfinex","BTCUSD",1740699592234,0.176281,85091.0,85090.0,0.00379458]
["bitfinex","BTCUSD",1740699593020,0.176281,85091.0,85090.0,0.01079458]
["bitfinex","BTCUSD",1740699593021,0.177281,85091.0,85090.0,0.01079458]
["bitfinex","BTCUSD",1740699593823,0.177281,85091.0,85090.0,0.01779458]
["bitfinex","BTCUSD",1740699595505,0.177281,85091.0,85090.0,0.01079458]
["bitfinex","BTCUSD",1740699595800,0.178281,85091.0,85090.0,0.01779458]
["bitfinex","BTCUSD",1740699599475,0.178281,85091.0,85090.0,1.51779458]
["bitfinex","BTCUSD",1740699599677,0.178281,85091.0,85090.0,0.01779458]
["bitfinex","BTCUSD",1740699600484,0.2431166,85091.0,85090.0,0.01779458]
["bitfinex","BTCUSD",1740699600686,0.2431166,85091.0,85090.0,0.01409458]
["bitfinex","BTCUSD",1740699601488,0.178281,85091.0,85090.0,0.01409458]
["bitfinex","BTCUSD",1740699602459,0.178281,85091.0,85090.0,0.01494178]
["bitfinex","BTCUSD",1740699605609,0.19282185,85091.0,85090.0,0.01494178]
["bitfinex","BTCUSD",1740699608409,0.19082185,85091.0,85090.0,0.00094178]
["bitfinex","BTCUSD",1740699608592,0.19082185,85091.0,85090.0,0.00394178]
["bitfinex","BTCUSD",1740699609251,0.19082185,85091.0,85090.0,0.00094178]
["bitfinex","BTCUSD",1740699611007,0.25691153,85091.0,85090.0,0.00094178]
["bitfinex","BTCUSD",1740699614796,0.51547102,85091.0,85090.0,0.00094178]
["bitfinex","BTCUSD",1740699615750,0.51589472,85091.0,85090.0,0.00094178]
["bitfinex","BTCUSD",1740699617302,0.51889472,85091.0,85090.0,0.00094178]
["bitfinex","BTCUSD",1740699617721,0.40280504,85091.0,85090.0,0.00094178]
["bitfinex","BTCUSD",1740699618507,0.40480504,85091.0,85090.0,0.00094178]
["bitfinex","BTCUSD",1740699618944,0.45480504,85091.0,85090.0,0.00094178]
["bitfinex","BTCUSD",1740699619179,0.50110504,85091.0,85090.0,0.00094178]
["bitfinex","BTCUSD",1740699622792,0.30846284,85091.0,85090.0,0.00094178]
["bitfinex","BTCUSD",1740699622992,0.48474384,85091.0,85090.0,0.00094178]
["bitfinex","BTCUSD",1740699624545,0.27259,85087.0,85086.0,0.00020542]
["bitfinex","BTCUSD",1740699624750,0.34169278,85087.0,85086.0,0.0003262]
["bitfinex","BTCUSD",1740699624975,0.3391235,85087.0,85086.0,0.0003262]
["bitfinex","BTCUSD",1740699625340,0.28713285,85086.0,85085.0,0.005]
["bitfinex","BTCUSD",1740699625743,0.28715085,85077.0,85076.0,0.0008458]
["bitfinex","BTCUSD",1740699625988,0.49388999,85077.0,85076.0,0.0008458]
["bitfinex","BTCUSD",1740699626850,0.49388999,85077.0,85076.0,0.0018458]
["bitfinex","BTCUSD",1740699627051,0.50288999,85077.0,85076.0,0.0028458]
["bitfinex","BTCUSD",1740699628517,0.45658999,85077.0,85076.0,0.0028458]
["bitfinex","BTCUSD",1740699628703,0.50288999,85077.0,85076.0,0.0028458]
["bitfinex","BTCUSD",1740699629725,0.45658999,85077.0,85076.0,0.0018458]
["bitfinex","BTCUSD",1740699629906,0.42248181,85077.0,85076.0,0.0018458]
["bitfinex","BTCUSD",1740699632007,0.3833818,85077.0,85076.0,0.0018458]
["bitfinex","BTCUSD",1740699632787,0.176327,85069.0,85068.0,0.09404407]
["bitfinex","BTCUSD",1740699633209,0.00705566,85069.0,85067.0,0.0492]
["bitfinex","BTCUSD",1740699633455,0.00705566,85069.0,85065.0,1.5]
["bitfinex","BTCUSD",1740699633456,0.176333,85066.0,85065.0,1.5]
["bitfinex","BTCUSD",1740699633830,0.176335,85065.0,85064.0,0.077946]
["bitfinex","BTCUSD",1740699634270,0.18340217,85065.0,85064.0,0.077946]
["bitfinex","BTCUSD",1740699636571,0.18340217,85065.0,85064.0,0.087946]
["bitfinex","BTCUSD",1740699636742,0.235108,85068.0,85064.0,0.087946]
["bitfinex","BTCUSD",1740699636947,0.176335,85065.0,85064.0,0.087946]
["bitfinex","BTCUSD",1740699637152,0.18222709,85065.0,85064.0,0.087946]
["bitfinex","BTCUSD",1740699637653,0.18222709,85065.0,85064.0,0.082946]
["bitfinex","BTCUSD",1740699637857,0.18222709,85065.0,85064.0,0.077946]
["bitfinex","BTCUSD",1740699639169,0.18222709,85065.0,85064.0,0.081946]
["bitfinex","BTCUSD",1740699639901,0.18222709,85065.0,85064.0,0.082946]
["bitfinex","BTCUSD",1740699640305,0.18222709,85065.0,85064.0,0.087946]
["bitfinex","BTCUSD",1740699641926,0.18222709,85065.0,85064.0,1.587946]
["bitfinex","BTCUSD",1740699644310,0.18222709,85065.0,85064.0,0.087946]
["bitfinex","BTCUSD",1740699648913,0.18222709,85065.0,85064.0,0.010846]
["bitfinex","BTCUSD",1740699649953,0.19676794,85065.0,85064.0,0.005846]
["bitfinex","BTCUSD",1740699650356,0.19676794,85065.0,85064.0,0.002846]
["bitfinex","BTCUSD",1740699651374,0.19676794,85065.0,85064.0,0.004846]
["bitfinex","BTCUSD",1740699651375,0.18222709,85065.0,85064.0,0.004846]
["bitfinex","BTCUSD",1740699651558,0.18222709,85065.0,85064.0,0.000846]
["bitfinex","BTCUSD",1740699651962,0.18922709,85065.0,85064.0,0.000846]
["bitfinex","BTCUSD",1740699652997,0.18622709,85065.0,85064.0,0.000846]
["bitfinex","BTCUSD",1740699653429,0.18922709,85065.0,85064.0,0.000846]
["bitfinex","BTCUSD",1740699653632,0.18522709,85065.0,85064.0,0.000846]
["bitfinex","BTCUSD",1740699654197,0.18822709,85065.0,85064.0,0.000846]
["bitfinex","BTCUSD",1740699654717,0.18522709,85065.0,85064.0,0.000846]
["bitfinex","BTCUSD",1740699654918,0.16339112,85067.0,85064.0,0.000846]
["bitfinex","BTCUSD",1740699655130,0.176335,85065.0,85064.0,0.000846]
["bitfinex","BTCUSD",1740699657840,0.176335,85065.0,85064.0,0.004846]
["bitfinex","BTCUSD",1740699659323,0.176335,85065.0,85064.0,0.008846]
["bitfinex","BTCUSD",1740699659940,0.176335,85065.0,85064.0,1.508846]
["bitfinex","BTCUSD",1740699660520,0.176335,85065.0,85064.0,0.008846]
["bitfinex","BTCUSD",1740699662393,0.18150639,85065.0,85064.0,0.008846]
["bitfinex","BTCUSD",1740699662644,0.19087585,85065.0,85064.0,0.008846]
["bitfinex","BTCUSD",1740699663366,0.19087585,85065.0,85064.0,0.004846]
["bitfinex","BTCUSD",1740699663605,0.19587585,85065.0,85064.0,0.004846]
["bitfinex","BTCUSD",1740699663886,0.19087585,85065.0,85064.0,0.004846]
["bitfinex","BTCUSD",1740699664114,0.19087585,85065.0,85064.0,0.000846]
["bitfinex","BTCUSD",1740699664344,0.19987585,85065.0,85064.0,0.000846]
["bitfinex","BTCUSD",1740699664549,0.185335,85065.0,85064.0,0.000846]
["bitfinex","BTCUSD",1740699664701,0.181335,85065.0,85064.0,0.000846]
["bitfinex","BTCUSD",1740699665085,0.185335,85065.0,85064.0,0.000846]
["bitfinex","BTCUSD",1740699666500,0.176335,85065.0,85064.0,0.000846]
["bitfinex","BTCUSD",1740699666724,0.178335,85065.0,85064.0,0.000846]
["bitfinex","BTCUSD",1740699667097,0.176335,85065.0,85064.0,0.000846]
["bitfinex","BTCUSD",1740699667700,0.176335,85065.0,85064.0,0.005846]
["bitfinex","BTCUSD",1740699667917,0.178335,85065.0,85064.0,0.005846]
["bitfinex","BTCUSD",1740699668309,0.176335,85065.0,85064.0,0.005846]
["bitfinex","BTCUSD",1740699668768,0.176335,85065.0,85064.0,0.010846]
["bitfinex","BTCUSD",1740699670301,0.176335,85065.0,85064.0,1.510846]
["bitfinex","BTCUSD",1740699670753,0.176335,85065.0,85064.0,0.010846]
["bitfinex","BTCUSD",1740699673641,0.176335,85065.0,85064.0,0.005846]
["bitfinex","BTCUSD",1740699673858,0.176335,85065.0,85064.0,1.500846]
["bitfinex","BTCUSD",1740699674041,0.176335,85065.0,85064.0,1.502846]
["bitfinex","BTCUSD",1740699674258,0.176335,85065.0,85064.0,1.501846]
["bitfinex","BTCUSD",1740699674486,0.176335,85065.0,85064.0,1.502846]
["bitfinex","BTCUSD",1740699674745,0.176335,85065.0,85064.0,1.501846]
["bitfinex","BTCUSD",1740699674897,0.176335,85065.0,85064.0,1.502846]
["bitfinex","BTCUSD",1740699678370,0.176335,85065.0,85064.0,0.002846]
["bitfinex","BTCUSD",1740699678725,0.19087585,85065.0,85064.0,0.002846]
["bitfinex","BTCUSD",1740699679163,0.176335,85065.0,85064.0,0.002846]
["bitfinex","BTCUSD",1740699679977,0.176335,85065.0,85064.0,0.000846]
["bitfinex","BTCUSD",1740699680226,0.1802702,85065.0,85064.0,0.000846]
["bitfinex","BTCUSD",1740699680357,0.1842702,85065.0,85064.0,0.000846]
["bitfinex","BTCUSD",1740699680778,0.1762702,85065.0,85064.0,0.000846]
["bitfinex","BTCUSD",1740699680957,0.1762702,85065.0,85064.0,0.001846]
["bitfinex","BTCUSD",1740699681180,0.1762702,85065.0,85064.0,0.002846]
["bitfinex","BTCUSD",1740699683755,0.1762702,85065.0,85064.0,0.0161906]
["bitfinex","BTCUSD",1740699684317,0.1762702,85065.0,85064.0,0.002846]
["bitfinex","BTCUSD",1740699685956,0.0004238,85067.0,85064.0,0.002846]
["bitfinex","BTCUSD",1740699686258,0.176335,85065.0,85064.0,0.002846]
["bitfinex","BTCUSD",1740699686905,0.176335,85065.0,85064.0,0.001846]
["bitfinex","BTCUSD",1740699688589,0.176335,85065.0,85064.0,0.002846]
["bitfinex","BTCUSD",1740699692305,0.19087585,85065.0,85064.0,0.002846]
["bitfinex","BTCUSD",1740699692514,0.38174766,85065.0,85064.0,0.002846]
["bitfinex","BTCUSD",1740699693490,0.38174766,85065.0,85064.0,0.001846]
["bitfinex","BTCUSD",1740699693701,0.38674766,85065.0,85064.0,0.001846]
["bitfinex","BTCUSD",1740699694033,0.38674766,85065.0,85064.0,0.000846]
["bitfinex","BTCUSD",1740699694754,0.39074766,85065.0,85064.0,0.000846]
["bitfinex","BTCUSD",1740699695290,0.38674766,85065.0,85064.0,0.000846]
["bitfinex","BTCUSD",1740699695660,0.39074766,85065.0,85064.0,0.000846]
["bitfinex","BTCUSD",1740699708699,0.39074766,85065.0,85059.0,0.005]
["bitfinex","BTCUSD",1740699708700,0.176346,85060.0,85059.0,0.005]
["bitfinex","BTCUSD",1740699709324,0.176381,85043.0,85042.0,0.0779]
["bitfinex","BTCUSD",1740699709979,0.176381,85043.0,85042.0,0.0780208]
["bitfinex","BTCUSD",1740699710178,0.176381,85043.0,85042.0,0.0001208]
["bitfinex","BTCUSD",1740699710940,0.19846424,85043.0,85042.0,0.0041208]
["bitfinex","BTCUSD",1740699711101,0.19846424,85043.0,85042.0,0.0001208]
["bitfinex","BTCUSD",1740699711490,0.19946424,85043.0,85042.0,0.0041208]
["bitfinex","BTCUSD",1740699711905,0.177381,85043.0,85042.0,0.0041208]
["bitfinex","BTCUSD",1740699713591,0.176381,85043.0,85042.0,0.0041208]
["bitfinex","BTCUSD",1740699714059,0.176381,85043.0,85042.0,0.0081208]
["bitfinex","BTCUSD",1740699715180,0.176381,85043.0,85042.0,0.0041208]
["bitfinex","BTCUSD",1740699716296,0.176381,85043.0,85042.0,0.0001208]
["bitfinex","BTCUSD",1740699716505,0.177381,85043.0,85042.0,0.0001208]
["bitfinex","BTCUSD",1740699717049,0.178381,85043.0,85042.0,0.0001208]
["bitfinex","BTCUSD",1740699724548,0.38279366,85043.0,85042.0,0.0009684]
["bitfinex","BTCUSD",1740699724747,0.38579366,85043.0,85042.0,0.0009684]
["bitfinex","BTCUSD",1740699725347,0.1764,85034.0,85033.0,0.005]
["bitfinex","BTCUSD",1740699725469,0.2410782,85034.0,85033.0,0.00540285]
["bitfinex","BTCUSD",1740699725854,0.44649086,85034.0,85033.0,0.00540285]
["bitfinex","BTCUSD",1740699726035,0.4929008,85034.0,85033.0,0.00540285]
["bitfinex","BTCUSD",1740699726376,0.52038892,85034.0,85033.0,0.00540285]
["bitfinex","BTCUSD",1740699726572,0.52831153,85034.0,85033.0,0.00540285]
["bitfinex","BTCUSD",1740699726801,0.176418,85025.0,85011.0,0.0002]
["bitfinex","BTCUSD",1740699727039,0.38287079,85025.0,85011.0,0.0002]
["bitfinex","BTCUSD",1740699727270,0.44371164,85025.0,85011.0,0.0002]
["bitfinex","BTCUSD",1740699727482,0.45174419,85025.0,85011.0,0.0002]
["bitfinex","BTCUSD",1740699729147,0.38286552,85025.0,85011.0,0.0002]
["bitfinex","BTCUSD",1740699729406,0.38557884,85025.0,85011.0,0.0002]
["bitfinex","BTCUSD",1740699729617,0.222739,85015.0,85011.0,0.0002]
["bitfinex","BTCUSD",1740699729826,0.19098585,85012.0,85011.0,4.66e-05]
["bitfinex","BTCUSD",1740699729985,0.23728585,85012.0,85011.0,0.00016748]
["bitfinex","BTCUSD",1740699730320,0.176445,85012.0,85011.0,0.00016748]
["bitfinex","BTCUSD",1740699730444,0.181445,85012.0,85011.0,0.00016748]
["bitfinex","BTCUSD",1740699731190,0.19702598,85012.0,85011.0,0.00016748]
["bitfinex","BTCUSD",1740699731387,0.20002598,85012.0,85011.0,0.00016748]
["bitfinex","BTCUSD",1740699731548,0.188445,85012.0,85011.0,0.00016748]
["bitfinex","BTCUSD",1740699732695,0.185445,85012.0,85011.0,0.00016748]
["bitfinex","BTCUSD",1740699732895,0.181445,85012.0,85011.0,0.00016748]
["bitfinex","BTCUSD",1740699733109,0.187445,85012.0,85011.0,0.00016748]
["bitfinex","BTCUSD",1740699733329,0.182445,85012.0,85011.0,0.00016748]
["bitfinex","BTCUSD",1740699733535,0.187445,85012.0,85011.0,0.00016748]
["bitfinex","BTCUSD",1740699734730,0.30943814,85012.0,85011.0,0.00016748]
["bitfinex","BTCUSD",1740699735683,0.176451,85009.0,85008.0,1.408e-05]
["bitfinex","BTCUSD",1740699736951,0.180451,85009.0,85008.0,1.408e-05]
["bitfinex","BTCUSD",1740699737145,0.184451,85009.0,85008.0,1.408e-05]
["bitfinex","BTCUSD",1740699739683,0.176453,85008.0,85007.0,0.00401408]
["bitfinex","BTCUSD",1740699740353,0.176453,85008.0,85007.0,0.08131408]
["bitfinex","BTCUSD",1740699740693,0.176453,85008.0,85007.0,0.13091408]
["bitfinex","BTCUSD",1740699740916,0.180453,85008.0,85007.0,1.63091408]
["bitfinex","BTCUSD",1740699741342,0.183453,85008.0,85007.0,1.63091408]
["bitfinex","BTCUSD",1740699741720,0.180453,85008.0,85007.0,1.63091408]
["bitfinex","BTCUSD",1740699742100,0.176453,85008.0,85007.0,1.63091408]
["bitfinex","BTCUSD",1740699742546,0.177453,85008.0,85007.0,1.63091408]
["bitfinex","BTCUSD",1740699742921,0.176453,85008.0,85007.0,1.63091408]
["bitfinex","BTCUSD",1740699743601,0.176453,85008.0,85007.0,0.00401408]
["bitfinex","BTCUSD",1740699744136,0.14187815,85009.0,85007.0,0.00401408]
["bitfinex","BTCUSD",1740699744336,0.176453,85008.0,85007.0,0.00401408]
["bitfinex","BTCUSD",1740699747882,0.27718037,85008.0,85007.0,0.00401408]
["bitfinex","BTCUSD",1740699748463,0.27718037,85008.0,85007.0,0.00486168]
["bitfinex","BTCUSD",1740699748684,0.19918037,85008.0,85007.0,0.00486168]
["bitfinex","BTCUSD",1740699748837,0.20618037,85008.0,85007.0,0.00486168]
["bitfinex","BTCUSD",1740699749213,0.19918037,85008.0,85007.0,0.00486168]
["bitfinex","BTCUSD",1740699749608,0.20866853,85008.0,85007.0,0.00386168]
["bitfinex","BTCUSD",1740699750021,0.20166853,85008.0,85007.0,0.00386168]
["bitfinex","BTCUSD",1740699750477,0.21566853,85008.0,85007.0,0.00386168]
["bitfinex","BTCUSD",1740699750697,0.21578697,85008.0,85007.0,0.00386168]
["bitfinex","BTCUSD",1740699750918,0.20878697,85008.0,85007.0,0.00386168]
["bitfinex","BTCUSD",1740699751131,0.21578697,85008.0,85007.0,0.00386168]
["bitfinex","BTCUSD",1740699751354,0.21318037,85008.0,85007.0,0.00386168]
["bitfinex","BTCUSD",1740699751564,0.21090237,85008.0,85007.0,0.00386168]
["bitfinex","BTCUSD",1740699751977,0.20971585,85008.0,85007.0,0.00386168]
["bitfinex","BTCUSD",1740699752767,0.33170899,85008.0,85007.0,0.00386168]
["bitfinex","BTCUSD",1740699754738,0.41842899,85008.0,85007.0,0.00286168]
["bitfinex","BTCUSD",1740699754929,0.01454085,85007.0,85000.0,0.0008466]
["bitfinex","BTCUSD",1740699755134,0.17646,85005.0,85000.0,0.0008466]
["bitfinex","BTCUSD",1740699756859,0.18246,85005.0,85000.0,0.0008466]
["bitfinex","BTCUSD",1740699757086,0.18946,85005.0,85000.0,0.0008466]
["bitfinex","BTCUSD",1740699758591,0.31145314,85005.0,85000.0,0.0008466]
["bitfinex","BTCUSD",1740699758920,0.32599399,85005.0,85000.0,0.0008466]
["bitfinex","BTCUSD",1740699759906,0.19100885,85001.0,85000.0,0.0006938]
["bitfinex","BTCUSD",1740699760377,0.24912703,85001.0,85000.0,0.0006938]
["bitfinex","BTCUSD",1740699760836,0.25412703,85001.0,85000.0,0.0006938]
["bitfinex","BTCUSD",1740699762342,0.24590885,85001.0,85000.0,0.0006938]
["bitfinex","BTCUSD",1740699762523,0.20300885,85001.0,85000.0,0.0006938]
["bitfinex","BTCUSD",1740699762903,0.21000885,85001.0,85000.0,0.0006938]
["bitfinex","BTCUSD",1740699764484,0.33200199,85001.0,85000.0,0.0006938]
["bitfinex","BTCUSD",1740699764661,0.176489,84991.0,84990.0,0.0005412]
["bitfinex","BTCUSD",1740699766058,0.183489,84991.0,84990.0,0.0005412]
["bitfinex","BTCUSD",1740699766441,0.190489,84991.0,84990.0,0.0005412]
["bitfinex","BTCUSD",1740699766639,0.176507,84982.0,84981.0,0.005]
["bitfinex","BTCUSD",1740699767417,0.21719842,84984.0,84981.0,0.005]
["bitfinex","BTCUSD",1740699767597,0.176507,84982.0,84981.0,0.005]
["bitfinex","BTCUSD",1740699768104,0.179507,84982.0,84981.0,0.005]
["bitfinex","BTCUSD",1740699768887,0.183507,84982.0,84981.0,0.005]
["bitfinex","BTCUSD",1740699769302,0.21818568,84982.0,84981.0,0.005]
["bitfinex","BTCUSD",1740699769468,0.21418568,84982.0,84981.0,0.005]
["bitfinex","BTCUSD",1740699769679,0.21718568,84982.0,84981.0,0.005]
["bitfinex","BTCUSD",1740699770084,0.22018568,84982.0,84981.0,0.005]
["bitfinex","BTCUSD",1740699771935,0.34217882,84982.0,84981.0,0.005]
["bitfinex","BTCUSD",1740699772545,0.35040376,84982.0,84981.0,0.005]
["bitfinex","BTCUSD",1740699772922,0.35894461,84982.0,84981.0,0.005]
["bitfinex","BTCUSD",1740699773079,0.36594461,84982.0,84981.0,0.005]
["bitfinex","BTCUSD",1740699773296,0.37294461,84982.0,84981.0,0.005]
["bitfinex","BTCUSD",1740699773508,0.36594461,84982.0,84981.0,0.005]
["bitfinex","BTCUSD",1740699774358,0.36594461,84982.0,84981.0,0.0058478]
["bitfinex","BTCUSD",1740699774689,0.36594461,84982.0,84981.0,0.0048478]
["bitfinex","BTCUSD",1740699775735,0.32004099,84982.0,84981.0,0.0048478]
["bitfinex","BTCUSD",1740699775940,0.32704099,84982.0,84981.0,0.0048478]
["bitfinex","BTCUSD",1740699777110,0.31250014,84982.0,84981.0,0.0048478]
["bitfinex","BTCUSD",1740699778148,0.17651,84981.0,84980.0,0.01706481]
["bitfinex","BTCUSD",1740699779311,0.18351,84981.0,84980.0,0.01706481]
["bitfinex","BTCUSD",1740699779438,0.31250314,84981.0,84980.0,0.01706481]
["bitfinex","BTCUSD",1740699779643,0.31250314,84981.0,84980.0,0.01506481]
["bitfinex","BTCUSD",1740699780971,0.176512,84980.0,84979.0,0.0008474]
["bitfinex","BTCUSD",1740699782189,0.183512,84980.0,84979.0,0.0008474]
["bitfinex","BTCUSD",1740699782391,0.00575435,84981.0,84979.0,0.0008474]
["bitfinex","BTCUSD",1740699782666,0.183512,84980.0,84979.0,0.0008474]
["bitfinex","BTCUSD",1740699783236,0.176512,84980.0,84979.0,0.0008474]
["bitfinex","BTCUSD",1740699786034,0.183512,84980.0,84979.0,0.0831474]
["bitfinex","BTCUSD",1740699786235,0.176512,84980.0,84979.0,0.0831474]
["bitfinex","BTCUSD",1740699786479,0.182512,84980.0,84979.0,0.0841474]
["bitfinex","BTCUSD",1740699787022,0.177512,84980.0,84979.0,0.1331474]
["bitfinex","BTCUSD",1740699789319,0.177512,84980.0,84979.0,0.1803474]
["bitfinex","BTCUSD",1740699790175,0.178512,84980.0,84979.0,0.1803474]
["bitfinex","BTCUSD",1740699790731,0.176512,84980.0,84979.0,0.1803474]
["bitfinex","BTCUSD",1740699790935,0.177512,84980.0,84979.0,0.1803474]
["bitfinex","BTCUSD",1740699792663,0.177512,84980.0,84979.0,0.1813474]
["bitfinex","BTCUSD",1740699795570,0.176512,84980.0,84979.0,0.1813474]
["bitfinex","BTCUSD",1740699796919,0.176512,84980.0,84979.0,0.2313474]
["bitfinex","BTCUSD",1740699797121,0.0004239,84981.0,84980.0,0.1]
["bitfinex","BTCUSD",1740699797298,0.0329466,85020.0,84980.0,0.1]
["bitfinex","BTCUSD",1740699797299,0.176466,85002.0,85001.0,0.1249]
["bitfinex","BTCUSD",1740699798091,0.176466,85002.0,85001.0,0.1749]
["bitfinex","BTCUSD",1740699799322,0.176466,85002.0,85001.0,0.2249]
["bitfinex","BTCUSD",1740699800170,0.176466,85002.0,85001.0,1.7249]
["bitfinex","BTCUSD",1740699802564,0.176466,85002.0,85001.0,0.2249]
["bitfinex","BTCUSD",1740699802781,0.176466,85002.0,85001.0,0.1249]
["bitfinex","BTCUSD",1740699803217,0.176466,85002.0,85001.0,0.1749]
["bitfinex","BTCUSD",1740699803414,0.176466,85002.0,85001.0,0.1249]
["bitfinex","BTCUSD",1740699803574,0.176466,85002.0,85001.0,0.1749]
["bitfinex","BTCUSD",1740699803771,0.176472,84999.0,84998.0,0.05]
["bitfinex","BTCUSD",1740699804015,0.176476,84997.0,84996.0,0.0783]
["bitfinex","BTCUSD",1740699804328,0.176478,84996.0,84995.0,0.05]
["bitfinex","BTCUSD",1740699807312,0.176478,84996.0,84995.0,0.1]
["bitfinex","BTCUSD",1740699807521,0.176478,84996.0,84995.0,0.2262]
["bitfinex","BTCUSD",1740699807957,0.236288,85002.0,85001.0,0.2262]
["bitfinex","BTCUSD",1740699807958,0.177466,85002.0,85001.0,0.2262]
["bitfinex","BTCUSD",1740699808307,0.00054434,85008.0,85007.0,0.05]
["bitfinex","BTCUSD",1740699808589,0.17699734,85008.0,85007.0,0.27418722]
["bitfinex","BTCUSD",1740699808795,0.17699734,85008.0,85007.0,0.27254085]
["bitfinex","BTCUSD",1740699808996,0.17699734,85008.0,85007.0,0.34666934]
["bitfinex","BTCUSD",1740699809430,0.17699734,85008.0,85007.0,0.27154085]
["bitfinex","BTCUSD",1740699810003,0.1768748,85009.0,85008.0,0.18194085]
["bitfinex","BTCUSD",1740699810207,0.1768748,85009.0,85008.0,1.68194085]
["bitfinex","BTCUSD",1740699810393,0.1768748,85009.0,85008.0,1.6694]
["bitfinex","BTCUSD",1740699810594,0.1768748,85009.0,85008.0,1.6704]
["bitfinex","BTCUSD",1740699810810,0.1768748,85009.0,85008.0,0.1704]
["bitfinex","BTCUSD",1740699811623,0.1768748,85009.0,85008.0,0.2194]
["bitfinex","BTCUSD",1740699812333,0.1768748,85009.0,85008.0,0.26675241]
["bitfinex","BTCUSD",1740699813135,0.1768748,85009.0,85008.0,0.2304]
["bitfinex","BTCUSD",1740699813340,0.1778748,85009.0,85008.0,0.2304]
["bitfinex","BTCUSD",1740699814551,0.1778748,85009.0,85008.0,0.061]
["bitfinex","BTCUSD",1740699815563,0.1768748,85009.0,85008.0,0.05]
["bitfinex","BTCUSD",1740699815770,0.1768748,85009.0,85008.0,0.054]
["bitfinex","BTCUSD",1740699815989,0.1768748,85009.0,85008.0,0.052]
["bitfinex","BTCUSD",1740699816617,0.1768748,85009.0,85008.0,0.055]
["bitfinex","BTCUSD",1740699821655,0.1768748,85009.0,85008.0,0.104]
["bitfinex","BTCUSD",1740699822075,0.1768748,85009.0,85008.0,0.055]
["bitfinex","BTCUSD",1740699823074,0.1768748,85009.0,85008.0,0.104]
["bitfinex","BTCUSD",1740699823499,0.1768748,85009.0,85008.0,0.0558476]
["bitfinex","BTCUSD",1740699823699,0.1768748,85009.0,85008.0,0.0538476]
["bitfinex","BTCUSD",1740699824000,0.1768748,85009.0,85008.0,0.0558476]
["bitfinex","BTCUSD",1740699824164,0.1768748,85009.0,85008.0,0.0538476]
["bitfinex","BTCUSD",1740699824364,0.1768748,85009.0,85008.0,0.1028476]
["bitfinex","BTCUSD",1740699824543,0.1768748,85009.0,85008.0,0.1038476]
["bitfinex","BTCUSD",1740699824885,0.1768748,85009.0,85008.0,0.0568476]
["bitfinex","BTCUSD",1740699825246,0.1768748,85009.0,85008.0,0.0548476]
["bitfinex","BTCUSD",1740699825659,0.1768748,85009.0,85008.0,0.0588476]
["bitfinex","BTCUSD",1740699826461,0.1744748,85009.0,85008.0,0.0588476]
["bitfinex","BTCUSD",1740699828000,0.1744748,85009.0,85008.0,0.1078476]
["bitfinex","BTCUSD",1740699829026,0.1744748,85009.0,85008.0,1.6078476]
["bitfinex","BTCUSD",1740699829456,0.1744748,85009.0,85008.0,0.1078476]
["bitfinex","BTCUSD",1740699829656,0.411712,85011.0,85010.0,0.05]
["bitfinex","BTCUSD",1740699830637,0.16256324,85011.0,85010.0,0.05]
["bitfinex","BTCUSD",1740699831037,0.39782824,85011.0,85010.0,0.05]
["bitfinex","BTCUSD",1740699831293,0.176451,85009.0,85008.0,0.0088476]
["bitfinex","BTCUSD",1740699833545,0.1967462,85009.0,85008.0,0.0088476]
["bitfinex","BTCUSD",1740699834817,0.1967462,85009.0,85008.0,0.0078476]
["bitfinex","BTCUSD",1740699837722,0.3239462,85009.0,85008.0,0.0078476]
["bitfinex","BTCUSD",1740699837929,0.35389362,85009.0,85008.0,0.0078476]
["bitfinex","BTCUSD",1740699838138,0.3304479,85009.0,85008.0,0.0078476]
["bitfinex","BTCUSD",1740699838339,0.30840535,85009.0,85008.0,0.0078476]
["bitfinex","BTCUSD",1740699839315,0.30840535,85009.0,85008.0,0.0086952]
["bitfinex","BTCUSD",1740699839717,0.30882915,85009.0,85008.0,0.0076952]
["bitfinex","BTCUSD",1740699841501,0.11441241,85009.0,85008.0,0.0076952]
["bitfinex","BTCUSD",1740699841702,0.29086341,85009.0,85008.0,0.0076952]
["bitfinex","BTCUSD",1740699842523,0.30540426,85009.0,85008.0,0.0076952]
["bitfinex","BTCUSD",1740699843557,0.30540426,85009.0,85008.0,0.0048476]
["bitfinex","BTCUSD",1740699844706,0.30640426,85009.0,85008.0,0.0038476]
["bitfinex","BTCUSD",1740699847881,0.32845995,85009.0,85008.0,0.0038476]
["bitfinex","BTCUSD",1740699848326,0.24433049,85009.0,85008.0,0.0038476]
["bitfinex","BTCUSD",1740699848528,0.19893049,85009.0,85008.0,0.0038476]
["bitfinex","BTCUSD",1740699849133,0.1768748,85009.0,85008.0,0.0038476]
["bitfinex","BTCUSD",1740699849739,0.1838748,85009.0,85008.0,0.0038476]
["bitfinex","BTCUSD",1740699851993,0.1838748,85009.0,85008.0,0.0008476]
["bitfinex","BTCUSD",1740699853582,0.5124748,85009.0,85008.0,0.0008476]
["bitfinex","BTCUSD",1740699854448,0.3360238,85009.0,84989.0,0.05]
["bitfinex","BTCUSD",1740699854648,0.176491,84990.0,84989.0,0.05012054]
["bitfinex","BTCUSD",1740699856689,0.176491,84990.0,84989.0,0.00012054]
["bitfinex","BTCUSD",1740699857797,0.19856614,84990.0,84989.0,0.00198639]
["bitfinex","BTCUSD",1740699859615,0.24676614,84990.0,84989.0,0.00298639]
["bitfinex","BTCUSD",1740699859848,0.24676614,84990.0,84989.0,0.00198639]
["bitfinex","BTCUSD",1740699860269,0.24676614,84990.0,84989.0,0.00098639]
["bitfinex","BTCUSD",1740699860688,0.25276614,84990.0,84989.0,0.00098639]
["bitfinex","BTCUSD",1740699861091,0.08327514,84990.0,84979.0,0.0008474]
["bitfinex","BTCUSD",1740699861299,0.176512,84980.0,84979.0,0.0008474]
["bitfinex","BTCUSD",1740699862225,0.19858714,84980.0,84979.0,0.0008474]
["bitfinex","BTCUSD",1740699862374,0.19858714,84980.0,84979.0,0.0018474]
["bitfinex","BTCUSD",1740699862909,0.20258714,84980.0,84979.0,0.0018474]
["bitfinex","BTCUSD",1740699863478,0.19858714,84980.0,84979.0,0.0018474]
["bitfinex","BTCUSD",1740699863684,0.19858714,84980.0,84979.0,0.0008474]
["bitfinex","BTCUSD",1740699863890,0.20258714,84980.0,84979.0,0.0008474]
["bitfinex","BTCUSD",1740699864114,0.20158714,84980.0,84979.0,0.0008474]
["bitfinex","BTCUSD",1740699864922,0.235342,84983.0,84979.0,0.0008474]
["bitfinex","BTCUSD",1740699865123,0.176512,84980.0,84979.0,0.0008474]
["bitfinex","BTCUSD",1740699866364,0.179512,84980.0,84979.0,0.0008474]
["bitfinex","BTCUSD",1740699869535,0.179512,84980.0,84979.0,0.11306688]
["bitfinex","BTCUSD",1740699869677,0.179512,84980.0,84979.0,0.0997474]
["bitfinex","BTCUSD",1740699870056,0.179512,84980.0,84979.0,0.1816474]
["bitfinex","BTCUSD",1740699870478,0.180512,84980.0,84979.0,0.1816474]
["bitfinex","BTCUSD",1740699870940,0.179512,84980.0,84979.0,0.1816474]
["bitfinex","BTCUSD",1740699872091,0.179512,84980.0,84979.0,0.1836474]
["bitfinex","BTCUSD",1740699872722,0.179512,84980.0,84979.0,0.2326474]
["bitfinex","BTCUSD",1740699876542,0.179512,84980.0,84979.0,0.1817474]
["bitfinex","BTCUSD",1740699876901,0.179512,84980.0,84979.0,0.1867474]
["bitfinex","BTCUSD",1740699877690,0.20157525,84980.0,84979.0,0.1867474]
["bitfinex","BTCUSD",1740699877906,0.20157525,84980.0,84979.0,0.1377474]
["bitfinex","BTCUSD",1740699878148,0.20157525,84980.0,84979.0,0.1867474]
["bitfinex","BTCUSD",1740699878410,0.20157525,84980.0,84979.0,0.1377474]
["bitfinex","BTCUSD",1740699879013,0.19857525,84980.0,84979.0,0.1377474]
["bitfinex","BTCUSD",1740699879211,0.20057525,84980.0,84979.0,0.1377474]
["bitfinex","BTCUSD",1740699879812,0.20057525,84980.0,84979.0,0.1387474]
["bitfinex","BTCUSD",1740699879998,0.19857525,84980.0,84979.0,0.0558474]
["bitfinex","BTCUSD",1740699880408,0.19857525,84980.0,84979.0,0.0088474]
["bitfinex","BTCUSD",1740699880604,0.19857525,84980.0,84979.0,0.0558474]
["bitfinex","BTCUSD",1740699881006,0.19857525,84980.0,84979.0,0.0088474]
["bitfinex","BTCUSD",1740699881247,0.19857525,84980.0,84979.0,0.0588474]
["bitfinex","BTCUSD",1740699881434,0.19857525,84980.0,84979.0,0.0088474]
["bitfinex","BTCUSD",1740699881664,0.176512,84980.0,84979.0,0.0088474]
["bitfinex","BTCUSD",1740699882069,0.235342,84983.0,84979.0,0.0088474]
["bitfinex","BTCUSD",1740699882070,0.23534,84984.0,84980.0,0.05]
["bitfinex","BTCUSD",1740699882274,0.235346,84981.0,84980.0,0.05]
["bitfinex","BTCUSD",1740699883627,0.235346,84981.0,84980.0,0.051]
["bitfinex","BTCUSD",1740699883824,0.235346,84981.0,84980.0,0.05]
["bitfinex","BTCUSD",1740699884205,0.235346,84981.0,84980.0,0.051]
["bitfinex","BTCUSD",1740699884404,0.235346,84981.0,84980.0,0.052]
["bitfinex","BTCUSD",1740699884929,0.235346,84981.0,84980.0,0.002]
["bitfinex","BTCUSD",1740699887025,0.235346,84981.0,84980.0,0.052]
["bitfinex","BTCUSD",1740699889711,0.235346,84981.0,84980.0,0.002]
["bitfinex","BTCUSD",1740699894479,0.235346,84981.0,84980.0,0.001]
["bitfinex","BTCUSD",1740699894702,0.235346,84981.0,84959.0,0.0824]
["bitfinex","BTCUSD",1740699894703,0.176549,84962.0,84961.0,0.0988474]
["bitfinex","BTCUSD",1740699895099,0.176549,84962.0,84961.0,0.0001209]
["bitfinex","BTCUSD",1740699895100,0.2177424,84962.0,84961.0,0.0001209]
["bitfinex","BTCUSD",1740699896056,0.2177424,84962.0,84961.0,0.0011209]
["bitfinex","BTCUSD",1740699896598,0.2177424,84962.0,84961.0,0.0021209]
["bitfinex","BTCUSD",1740699899061,0.2177424,84962.0,84961.0,0.0011209]
["bitfinex","BTCUSD",1740699899271,0.2177424,84962.0,84961.0,0.0001209]
["bitfinex","BTCUSD",1740699899423,0.2187424,84962.0,84961.0,0.0001209]
["bitfinex","BTCUSD",1740699899618,0.2207424,84962.0,84961.0,0.0001209]
["bitfinex","BTCUSD",1740699900429,0.2993424,84962.0,84961.0,0.0001209]
["bitfinex","BTCUSD",1740699900630,0.62882491,84962.0,84961.0,0.0001209]
["bitfinex","BTCUSD",1740699900878,0.62925696,84962.0,84961.0,0.0001209]
["bitfinex","BTCUSD",1740699901473,0.62925696,84962.0,84961.0,0.0005445]
["bitfinex","BTCUSD",1740699902098,0.62825696,84962.0,84961.0,0.0005445]
["bitfinex","BTCUSD",1740699902317,0.63525696,84962.0,84961.0,0.0015445]
["bitfinex","BTCUSD",1740699902535,0.592749,84962.0,84961.0,0.0015445]
["bitfinex","BTCUSD",1740699902917,0.585749,84962.0,84961.0,0.0005445]
["bitfinex","BTCUSD",1740699903134,0.507149,84962.0,84961.0,0.0005445]
["bitfinex","BTCUSD",1740699903381,0.512149,84962.0,84961.0,0.0015445]
["bitfinex","BTCUSD",1740699903658,0.519149,84962.0,84961.0,0.0015445]
["bitfinex","BTCUSD",1740699903903,0.512149,84962.0,84961.0,0.0005445]
["bitfinex","BTCUSD",1740699904363,0.505149,84962.0,84961.0,0.0005445]
["bitfinex","BTCUSD",1740699904792,0.176559,84957.0,84956.0,0.0053915]
["bitfinex","BTCUSD",1740699906868,0.184559,84957.0,84956.0,0.0053915]
["bitfinex","BTCUSD",1740699907538,0.184559,84957.0,84956.0,0.00529235]
["bitfinex","BTCUSD",1740699908263,0.19173759,84957.0,84956.0,0.00529235]
["bitfinex","BTCUSD",1740699909664,0.19173759,84957.0,84956.0,0.00419316]
["bitfinex","BTCUSD",1740699910104,0.184559,84957.0,84956.0,0.00419316]
["bitfinex","BTCUSD",1740699915651,0.184559,84957.0,84956.0,0.00319316]
["bitfinex","BTCUSD",1740699917262,0.00739128,84957.0,84956.0,0.00319316]
["bitfinex","BTCUSD",1740699917463,0.24919375,84957.0,84956.0,0.00319316]
["bitfinex","BTCUSD",1740699918876,0.176559,84957.0,84956.0,0.00319316]
["bitfinex","BTCUSD",1740699919641,0.176559,84957.0,84956.0,0.00219316]
["bitfinex","BTCUSD",1740699921935,0.505159,84957.0,84956.0,0.00219316]
["bitfinex","BTCUSD",1740699924789,0.505159,84957.0,84956.0,0.00119316]
["bitfinex","BTCUSD",1740699925782,0.30167955,84957.0,84956.0,0.00119316]
["bitfinex","BTCUSD",1740699925984,0.47823855,84957.0,84956.0,0.00119316]
["bitfinex","BTCUSD",1740699929841,0.47823855,84957.0,84956.0,0.00019316]
["bitfinex","BTCUSD",1740699934806,0.47823855,84957.0,84938.0,0.000847]
["bitfinex","BTCUSD",1740699934807,0.176597,84939.0,84938.0,4.016e-05]
["bitfinex","BTCUSD",1740699935035,0.176597,84939.0,84938.0,0.0004434]
["bitfinex","BTCUSD",1740699936492,0.176597,84939.0,84938.0,0.0034434]
["bitfinex","BTCUSD",1740699936953,0.176597,84939.0,84938.0,0.0534434]
["bitfinex","BTCUSD",1740699937813,0.176597,84939.0,84938.0,0.0574434]
["bitfinex","BTCUSD",1740699955040,0.176599,84938.0,84937.0,0.05094075]
["bitfinex","BTCUSD",1740699955249,0.176599,84938.0,84937.0,0.05106177]
["bitfinex","BTCUSD",1740699956551,0.176599,84938.0,84937.0,0.05406177]
["bitfinex","BTCUSD",1740699957728,0.176599,84938.0,84937.0,0.05806177]
["bitfinex","BTCUSD",1740699962268,0.176599,84938.0,84937.0,0.23960917]
["bitfinex","BTCUSD",1740699962471,0.176599,84938.0,84937.0,0.19118557]
["bitfinex","BTCUSD",1740699962682,0.176599,84938.0,84937.0,0.05848557]
["bitfinex","BTCUSD",1740699966733,0.176603,84936.0,84935.0,0.04082098]
["bitfinex","BTCUSD",1740699966944,0.176607,84934.0,84933.0,0.04082098]
["bitfinex","BTCUSD",1740699968882,0.176607,84934.0,84931.0,0.0002]
["bitfinex","BTCUSD",1740699968883,0.176611,84932.0,84931.0,0.0002]
["bitfinex","BTCUSD",1740699971113,0.53998601,84932.0,84931.0,0.0002]
["bitfinex","BTCUSD",1740699971492,0.54474875,84932.0,84931.0,0.0002]
["bitfinex","BTCUSD",1740699971696,0.6371896,84932.0,84931.0,0.0002]
["bitfinex","BTCUSD",1740699971892,0.6871896,84932.0,84931.0,0.0002]
["bitfinex","BTCUSD",1740699972639,0.05,84926.0,84920.0,0.0128587]
["bitfinex","BTCUSD",1740699972841,0.35775309,84923.0,84920.0,0.0128587]
["bitfinex","BTCUSD",1740699973068,0.37229394,84923.0,84920.0,0.0128587]
["bitfinex","BTCUSD",1740699973273,0.38037614,84923.0,84920.0,0.0128587]
["bitfinex","BTCUSD",1740699973491,0.10052305,84923.0,84920.0,0.0128587]
["bitfinex","BTCUSD",1740699973668,0.27439031,84923.0,84920.0,0.0128587]
["bitfinex","BTCUSD",1740699973873,0.25984946,84923.0,84920.0,0.0128587]
["bitfinex","BTCUSD",1740699974072,0.18194946,84923.0,84920.0,0.0128587]
["bitfinex","BTCUSD",1740699975139,0.18363,84923.0,84920.0,0.0128587]
["bitfinex","BTCUSD",1740699975346,0.48530955,84923.0,84920.0,0.0128587]
["bitfinex","BTCUSD",1740699975528,0.49230955,84923.0,84920.0,0.0128587]
["bitfinex","BTCUSD",1740699975733,0.176634,84921.0,84920.0,0.0125539]
["bitfinex","BTCUSD",1740699976039,0.47831355,84921.0,84920.0,0.0125539]
["bitfinex","BTCUSD",1740699977110,0.49231355,84921.0,84920.0,0.0125539]
["bitfinex","BTCUSD",1740699979823,0.49231355,84921.0,84920.0,0.0115539]
["bitfinex","BTCUSD",1740699980045,0.49231355,84921.0,84920.0,0.0119778]
["bitfinex","BTCUSD",1740699980248,0.49316135,84921.0,84920.0,0.0119778]
["bitfinex","BTCUSD",1740699980653,0.49316135,84921.0,84920.0,0.0911778]
["bitfinex","BTCUSD",1740699980858,0.1914818,84921.0,84920.0,0.0911778]
["bitfinex","BTCUSD",1740699981713,0.1844818,84921.0,84920.0,0.0911778]
["bitfinex","BTCUSD",1740699982090,0.1894818,84921.0,84920.0,0.0911778]
["bitfinex","BTCUSD",1740699982253,0.1774818,84921.0,84920.0,0.0911778]
["bitfinex","BTCUSD",1740699982453,0.1814818,84921.0,84920.0,0.0911778]
["bitfinex","BTCUSD",1740699982652,0.1814818,84921.0,84920.0,0.0921778]
["bitfinex","BTCUSD",1740699982861,0.1814818,84921.0,84920.0,0.1389778]
["bitfinex","BTCUSD",1740699983063,0.17948249,84921.0,84920.0,0.1389778]
["bitfinex","BTCUSD",1740699983328,0.17948249,84921.0,84920.0,0.1409778]
["bitfinex","BTCUSD",1740699984743,0.235507,84924.0,84920.0,0.1409778]
["bitfinex","BTCUSD",1740699984980,0.176634,84921.0,84920.0,0.1409778]
["bitfinex","BTCUSD",1740699985321,0.176634,84921.0,84920.0,0.1909778]
["bitfinex","BTCUSD",1740699985616,0.176634,84921.0,84920.0,0.1889778]
["bitfinex","BTCUSD",1740699985966,0.176634,84921.0,84920.0,0.1899778]
["bitfinex","BTCUSD",1740699986354,0.176634,84921.0,84920.0,0.1889778]
["bitfinex","BTCUSD",1740699986758,0.176634,84921.0,84920.0,0.0649778]
["bitfinex","BTCUSD",1740699988155,0.176634,84921.0,84920.0,0.1428778]
["bitfinex","BTCUSD",1740699988373,0.176634,84921.0,84920.0,0.1925778]
["bitfinex","BTCUSD",1740699988589,0.412051,84941.0,84940.0,0.1776]
["bitfinex","BTCUSD",1740699988996,0.412051,84941.0,84940.0,0.19536]
["bitfinex","BTCUSD",1740699989202,0.412051,84941.0,84940.0,0.1776]
["bitfinex","BTCUSD",1740699989973,0.17350038,84941.0,84940.0,0.1776]
["bitfinex","BTCUSD",1740699990168,0.17450038,84941.0,84940.0,1.6796]
["bitfinex","BTCUSD",1740699990555,0.40995838,84941.0,84940.0,1.6796]
["bitfinex","BTCUSD",1740699990908,0.40995838,84941.0,84940.0,1.6776]
["bitfinex","BTCUSD",1740699990909,0.40895838,84941.0,84940.0,1.6776]
["bitfinex","BTCUSD",1740699991074,0.40995838,84941.0,84940.0,1.6796]
["bitfinex","BTCUSD",1740699991274,0.41095838,84941.0,84940.0,1.6826]
["bitfinex","BTCUSD",1740699991652,0.40995838,84941.0,84940.0,1.6796]
["bitfinex","BTCUSD",1740699991898,0.41095838,84941.0,84940.0,1.6836]
["bitfinex","BTCUSD",1740699992099,0.41180618,84941.0,84940.0,1.6836]
["bitfinex","BTCUSD",1740699996148,0.41180618,84941.0,84940.0,0.1836]
["bitfinex","BTCUSD",1740699996684,0.41180618,84941.0,84940.0,1.6836]
["bitfinex","BTCUSD",1740699997425,0.41180618,84941.0,84940.0,0.056]
["bitfinex","BTCUSD",1740699997831,0.41180618,84941.0,84940.0,0.006]
["bitfinex","BTCUSD",1740699998717,0.41180618,84941.0,84940.0,0.056]
["bitfinex","BTCUSD",1740699999076,0.41180618,84941.0,84940.0,0.006]
["bitfinex","BTCUSD",1740699999212,0.41180618,84941.0,84940.0,0.004]
["bitfinex","BTCUSD",1740699999455,0.41080618,84941.0,84940.0,0.004]
["bitfinex","BTCUSD",1740699999814,0.41080618,84941.0,84940.0,0.008]
["bitfinex","BTCUSD",1740700000718,0.40980618,84941.0,84940.0,0.004]
["bitfinex","BTCUSD",1740700001159,0.40980618,84941.0,84940.0,0.007]
["bitfinex","BTCUSD",1740700003814,0.40980618,84941.0,84940.0,0.004]
["bitfinex","BTCUSD",1740700004036,0.41480618,84941.0,84940.0,0.004]
["bitfinex","BTCUSD",1740700004235,0.22958677,84941.0,84940.0,0.004]
["bitfinex","BTCUSD",1740700004452,0.40117977,84941.0,84923.0,1.5]
["bitfinex","BTCUSD",1740700004666,0.176628,84924.0,84923.0,1.61985665]
["bitfinex","BTCUSD",1740700004863,0.176628,84924.0,84923.0,1.5]
["bitfinex","BTCUSD",1740700005295,0.176628,84924.0,84923.0,1.55]
["bitfinex","BTCUSD",1740700005510,0.176628,84924.0,84923.0,0.05]
["bitfinex","BTCUSD",1740700005823,0.176628,84924.0,84923.0,0.1777]
["bitfinex","BTCUSD",1740700006041,0.235489,84930.0,84929.0,0.05]
["bitfinex","BTCUSD",1740700006247,0.1774408,84941.0,84940.0,0.05]
["bitfinex","BTCUSD",1740700007182,0.1774408,84941.0,84940.0,0.0504238]
["bitfinex","BTCUSD",1740700007355,0.1834408,84941.0,84940.0,0.0504238]
["bitfinex","BTCUSD",1740700008586,0.1774408,84941.0,84940.0,0.0534238]
["bitfinex","BTCUSD",1740700008883,0.1774408,84941.0,84940.0,0.0574238]
["bitfinex","BTCUSD",1740700011083,0.1774408,84941.0,84940.0,0.0074238]
["bitfinex","BTCUSD",1740700011310,0.1774408,84941.0,84940.0,0.0574238]
["bitfinex","BTCUSD",1740700013928,0.1774408,84941.0,84940.0,1.5574238]
["bitfinex","BTCUSD",1740700014130,0.1774408,84941.0,84940.0,1.67728045]
["bitfinex","BTCUSD",1740700015016,0.1774408,84941.0,84940.0,1.5574238]
["bitfinex","BTCUSD",1740700015217,0.1774408,84941.0,84940.0,1.6407238]
["bitfinex","BTCUSD",1740700016722,0.1774408,84941.0,84940.0,0.1407238]
["bitfinex","BTCUSD",1740700019145,0.1774408,84941.0,84940.0,0.0574238]
["bitfinex","BTCUSD",1740700020160,0.1774408,84941.0,84940.0,1.5574238]
["bitfinex","BTCUSD",1740700022910,0.2355316,84944.0,84940.0,1.5574238]
["bitfinex","BTCUSD",1740700023103,0.1766666,84944.0,84943.0,0.05]
["bitfinex","BTCUSD",1740700025045,0.1766666,84944.0,84943.0,0.052]
["bitfinex","BTCUSD",1740700025838,0.1766666,84944.0,84943.0,0.055]
["bitfinex","BTCUSD",1740700029952,0.1766666,84944.0,84943.0,0.14128238]
["bitfinex","BTCUSD",1740700030154,0.1766666,84944.0,84943.0,1.64128238]
["bitfinex","BTCUSD",1740700030576,0.1766666,84944.0,84943.0,1.63928238]
["bitfinex","BTCUSD",1740700030840,0.1766666,84944.0,84943.0,1.64128238]
["bitfinex","BTCUSD",1740700031062,0.1766666,84944.0,84943.0,1.68828238]
["bitfinex","BTCUSD",1740700031321,0.1766666,84944.0,84943.0,1.70282323]
["bitfinex","BTCUSD",1740700031576,0.1776666,84944.0,84943.0,1.70782323]
["bitfinex","BTCUSD",1740700031775,0.1776666,84944.0,84943.0,1.70582323]
["bitfinex","BTCUSD",1740700031960,0.1795142,84944.0,84943.0,1.71282323]
["bitfinex","BTCUSD",1740700033261,0.0029282,84944.0,84943.0,2.03752323]
["bitfinex","BTCUSD",1740700033475,0.20048718,84952.0,84951.0,0.1302]
["bitfinex","BTCUSD",1740700033677,0.20052749,84952.0,84951.0,0.58456085]
["bitfinex","BTCUSD",1740700033904,4.031e-05,84952.0,84951.0,0.58456085]
["bitfinex","BTCUSD",1740700034120,0.0008474,84957.0,84956.0,0.19184085]
["bitfinex","BTCUSD",1740700034313,0.1774064,84957.0,84956.0,0.24348839]
["bitfinex","BTCUSD",1740700034536,0.0001474,84957.0,84956.0,0.3616975]
["bitfinex","BTCUSD",1740700034718,0.0001474,84957.0,84956.0,0.24084085]
["bitfinex","BTCUSD",1740700034877,0.0001474,84957.0,84956.0,2.56542817]
["bitfinex","BTCUSD",1740700035573,0.0001474,84957.0,84956.0,2.74898917]
["bitfinex","BTCUSD",1740700035574,0.0011474,84957.0,84956.0,2.74898917]
["bitfinex","BTCUSD",1740700035833,0.0011474,84957.0,84956.0,2.79898917]
["bitfinex","BTCUSD",1740700036230,0.00051888,84962.0,84961.0,0.41739185]
["bitfinex","BTCUSD",1740700036440,0.00051888,84962.0,84961.0,1.18528482]
["bitfinex","BTCUSD",1740700036883,0.00051888,84962.0,84961.0,2.86183582]
["bitfinex","BTCUSD",1740700037516,0.00051888,84962.0,84961.0,2.69228482]
["bitfinex","BTCUSD",1740700037933,0.00051888,84962.0,84961.0,2.86883582]
["bitfinex","BTCUSD",1740700038345,0.00051888,84962.0,84961.0,2.91883582]
["bitfinex","BTCUSD",1740700038763,0.00051888,84962.0,84961.0,2.92583582]
["bitfinex","BTCUSD",1740700041307,0.00051888,84962.0,84961.0,2.74928482]
["bitfinex","BTCUSD",1740700042339,0.411877,84977.0,84976.0,0.19154085]
["bitfinex","BTCUSD",1740700042552,0.41228025,84977.0,84976.0,0.27478085]
["bitfinex","BTCUSD",1740700043136,0.41228025,84977.0,84976.0,0.14254085]
["bitfinex","BTCUSD",1740700043375,0.41228025,84977.0,84976.0,0.09778085]
["bitfinex","BTCUSD",1740700043580,0.41228025,84977.0,84976.0,0.10478085]
["bitfinex","BTCUSD",1740700043782,0.41328025,84977.0,84976.0,0.43648085]
["bitfinex","BTCUSD",1740700043953,0.41328025,84977.0,84976.0,0.42194]
["bitfinex","BTCUSD",1740700044155,0.41328025,84977.0,84976.0,0.3387]
["bitfinex","BTCUSD",1740700044354,0.41328025,84977.0,84976.0,1.8387]
["bitfinex","BTCUSD",1740700044995,0.41228025,84977.0,84976.0,1.8247]
["bitfinex","BTCUSD",1740700045400,0.41328025,84977.0,84976.0,1.95773244]
["bitfinex","BTCUSD",1740700045657,0.41328025,84977.0,84976.0,2.09877329]
["bitfinex","BTCUSD",1740700045658,0.00140325,84977.0,84976.0,2.09877329]
["bitfinex","BTCUSD",1740700045843,0.17792125,84977.0,84976.0,2.09877329]
["bitfinex","BTCUSD",1740700046046,0.00140325,84977.0,84976.0,2.09877329]
["bitfinex","BTCUSD",1740700046394,0.00140325,84977.0,84976.0,2.10577329]
["bitfinex","BTCUSD",1740700046597,0.00040325,84977.0,84976.0,2.09877329]
["bitfinex","BTCUSD",1740700046808,0.00040325,84977.0,84976.0,2.09177329]
["bitfinex","BTCUSD",1740700047010,0.00040325,84977.0,84976.0,2.10577329]
["bitfinex","BTCUSD",1740700047435,0.00040325,84977.0,84976.0,2.09877329]
["bitfinex","BTCUSD",1740700047655,0.00040325,84977.0,84976.0,2.10577329]
["bitfinex","BTCUSD",1740700047857,0.00040325,84977.0,84976.0,2.09877329]
["bitfinex","BTCUSD",1740700048259,0.00040325,84977.0,84976.0,2.10577329]
["bitfinex","BTCUSD",1740700048612,0.00040325,84977.0,84976.0,2.15137329]
["bitfinex","BTCUSD",1740700049248,0.00040325,84977.0,84976.0,2.14437329]
["bitfinex","BTCUSD",1740700049703,0.00040325,84977.0,84976.0,2.65126061]
["bitfinex","BTCUSD",1740700050225,0.00040325,84977.0,84976.0,2.70126061]
["bitfinex","BTCUSD",1740700050586,0.00040325,84977.0,84976.0,2.87778061]
["bitfinex","BTCUSD",1740700050998,0.00040325,84977.0,84976.0,3.00208061]
["bitfinex","BTCUSD",1740700052219,0.00040325,84977.0,84976.0,2.99508061]
["bitfinex","BTCUSD",1740700052451,0.00040325,84977.0,84976.0,2.81856061]
["bitfinex","BTCUSD",1740700052631,0.00040325,84977.0,84976.0,2.82556061]
["bitfinex","BTCUSD",1740700053175,0.00040325,84977.0,84976.0,2.61122817]
["bitfinex","BTCUSD",1740700053395,0.17692125,84977.0,84976.0,2.32458732]
["bitfinex","BTCUSD",1740700053530,0.17692125,84977.0,84976.0,2.40312817]
["bitfinex","BTCUSD",1740700053907,0.17692125,84977.0,84976.0,2.48532817]
["bitfinex","BTCUSD",1740700054127,0.00040325,84977.0,84976.0,2.58532817]
["bitfinex","BTCUSD",1740700054310,0.00040325,84977.0,84976.0,2.70518482]
["bitfinex","BTCUSD",1740700054692,0.00040325,84977.0,84976.0,2.65518482]
["bitfinex","BTCUSD",1740700054916,0.00040325,84977.0,84976.0,2.60518482]
["bitfinex","BTCUSD",1740700055128,0.17692125,84977.0,84976.0,2.60518482]
["bitfinex","BTCUSD",1740700055711,0.17692125,84977.0,84976.0,2.48532817]
["bitfinex","BTCUSD",1740700056337,0.17776825,84977.0,84976.0,2.48532817]
["bitfinex","BTCUSD",1740700057475,0.00125025,84977.0,84976.0,2.58532817]
["bitfinex","BTCUSD",1740700059343,0.00125025,84977.0,84976.0,2.83934817]
["bitfinex","BTCUSD",1740700059558,0.00125025,84977.0,84976.0,2.88804817]
["bitfinex","BTCUSD",1740700059812,0.00125025,84977.0,84976.0,3.00790482]
["bitfinex","BTCUSD",1740700060025,0.00125025,84977.0,84976.0,2.83138482]
["bitfinex","BTCUSD",1740700060650,0.00125025,84977.0,84976.0,3.00790482]
["bitfinex","BTCUSD",1740700061109,0.00125025,84977.0,84976.0,2.83138482]
["bitfinex","BTCUSD",1740700061310,0.00125025,84977.0,84976.0,2.78238482]
["bitfinex","BTCUSD",1740700061521,0.00125025,84977.0,84976.0,2.61282817]
["bitfinex","BTCUSD",1740700061745,0.17776825,84977.0,84976.0,2.53532817]
["bitfinex","BTCUSD",1740700063734,0.17776825,84977.0,84976.0,1.71074085]
["bitfinex","BTCUSD",1740700063949,0.17776825,84977.0,84976.0,1.66074085]
["bitfinex","BTCUSD",1740700067255,0.17776825,84977.0,84976.0,5.66074085]
["bitfinex","BTCUSD",1740700068046,0.17776825,84977.0,84976.0,5.7805975]
["bitfinex","BTCUSD",1740700069206,0.17776825,84977.0,84976.0,5.66074085]
["bitfinex","BTCUSD",1740700069785,0.17776825,84977.0,84976.0,5.71074085]
["bitfinex","BTCUSD",1740700069998,0.17776825,84977.0,84976.0,5.66074085]
["bitfinex","BTCUSD",1740700073422,0.17776825,84977.0,84976.0,5.71074085]
["bitfinex","BTCUSD",1740700074165,0.17776825,84977.0,84976.0,5.66074085]
["bitfinex","BTCUSD",1740700075416,0.17776825,84977.0,84976.0,5.71074085]
["bitfinex","BTCUSD",1740700075884,0.17776825,84977.0,84976.0,5.8305975]
["bitfinex","BTCUSD",1740700076088,0.17776825,84977.0,84976.0,5.8305575]
["bitfinex","BTCUSD",1740700076282,0.17776825,84977.0,84976.0,5.7805575]
["bitfinex","BTCUSD",1740700076487,0.17776825,84977.0,84976.0,5.8305575]
["bitfinex","BTCUSD",1740700077236,0.17776825,84977.0,84976.0,5.7805575]
["bitfinex","BTCUSD",1740700078265,0.17776825,84977.0,84976.0,5.71070085]
["bitfinex","BTCUSD",1740700078472,0.17776825,84977.0,84976.0,5.66070085]
["bitfinex","BTCUSD",1740700078644,0.17776825,84977.0,84976.0,5.71070085]
["bitfinex","BTCUSD",1740700078840,0.17776825,84977.0,84976.0,5.66070085]
["bitfinex","BTCUSD",1740700079122,0.00125025,84977.0,84976.0,5.71070085]
["bitfinex","BTCUSD",1740700079319,0.2361912,84982.0,84978.0,0.049]
["bitfinex","BTCUSD",1740700079556,0.23627188,84982.0,84978.0,0.049]
["bitfinex","BTCUSD",1740700079762,0.176514,84979.0,84978.0,0.06354085]
["bitfinex","BTCUSD",1740700080298,0.176514,84979.0,84978.0,0.11354085]
["bitfinex","BTCUSD",1740700080504,0.176514,84979.0,84978.0,1.61354085]
["bitfinex","BTCUSD",1740700080707,0.176514,84979.0,84978.0,1.7333975]
["bitfinex","BTCUSD",1740700081106,0.176514,84979.0,84978.0,1.6833975]
["bitfinex","BTCUSD",1740700081851,0.176514,84979.0,84978.0,1.6903975]
["bitfinex","BTCUSD",1740700082014,0.00092788,84982.0,84980.0,0.05]
["bitfinex","BTCUSD",1740700082217,0.17743588,84982.0,84981.0,0.14224085]
["bitfinex","BTCUSD",1740700082394,0.17743588,84982.0,84981.0,0.25595781]
["bitfinex","BTCUSD",1740700082616,0.17743588,84982.0,84981.0,1.75595781]
["bitfinex","BTCUSD",1740700082848,0.00092788,84982.0,84981.0,1.75595781]
["bitfinex","BTCUSD",1740700083052,0.00092788,84982.0,84981.0,1.80495781]
["bitfinex","BTCUSD",1740700084058,0.00092788,84982.0,84981.0,1.81195781]
["bitfinex","BTCUSD",1740700085081,0.00092788,84982.0,84981.0,1.69824085]
["bitfinex","BTCUSD",1740700085297,0.00092788,84982.0,84981.0,1.65624085]
["bitfinex","BTCUSD",1740700085496,0.00092788,84982.0,84981.0,1.70524085]
["bitfinex","BTCUSD",1740700085699,0.00092788,84982.0,84981.0,1.65624085]
["bitfinex","BTCUSD",1740700085822,0.00092788,84982.0,84981.0,1.65524085]
["bitfinex","BTCUSD",1740700086031,0.00092788,84982.0,84981.0,1.70524085]
["bitfinex","BTCUSD",1740700086236,0.17743488,84982.0,84981.0,1.70524085]
["bitfinex","BTCUSD",1740700086439,0.17743488,84982.0,84981.0,1.65624085]
["bitfinex","BTCUSD",1740700086685,0.17743488,84982.0,84981.0,1.70524085]
["bitfinex","BTCUSD",1740700087043,0.17743488,84982.0,84981.0,1.65524085]
["bitfinex","BTCUSD",1740700087211,0.17743488,84982.0,84981.0,1.70524085]
["bitfinex","BTCUSD",1740700087212,0.00092788,84982.0,84981.0,1.70524085]
["bitfinex","BTCUSD",1740700087431,0.17743488,84982.0,84981.0,1.57854085]
["bitfinex","BTCUSD",1740700087586,0.17743488,84982.0,84981.0,1.564]
["bitfinex","BTCUSD",1740700087784,0.17743488,84982.0,84981.0,1.64716]
["bitfinex","BTCUSD",1740700087985,0.17743488,84982.0,84981.0,1.66170085]
["bitfinex","BTCUSD",1740700088371,0.17743488,84982.0,84981.0,1.64716]
["bitfinex","BTCUSD",1740700088802,0.17743488,84982.0,84981.0,1.66170085]
["bitfinex","BTCUSD",1740700089231,0.00092788,84982.0,84981.0,1.8305575]
["bitfinex","BTCUSD",1740700090371,0.0008478,84990.0,84989.0,0.350993]
["bitfinex","BTCUSD",1740700090583,0.0008478,85006.0,85005.0,0.36550085]
["bitfinex","BTCUSD",1740700090800,0.0008478,85006.0,85005.0,0.49866085]
["bitfinex","BTCUSD",1740700091015,0.0008478,85006.0,85005.0,0.27220085]
["bitfinex","BTCUSD",1740700091223,0.0008478,85006.0,85005.0,0.44866085]
["bitfinex","BTCUSD",1740700091441,0.0008478,85006.0,85005.0,0.56257513]
["bitfinex","BTCUSD",1740700091646,0.0008478,85006.0,85005.0,0.38611513]
["bitfinex","BTCUSD",1740700091857,0.0008478,85006.0,85005.0,0.61257513]
["bitfinex","BTCUSD",1740700092270,0.0008478,85006.0,85005.0,2.11957513]
["bitfinex","BTCUSD",1740700092479,0.1773058,85006.0,85005.0,1.65470085]
["bitfinex","BTCUSD",1740700092692,0.28844035,85008.0,85005.0,1.557]
["bitfinex","BTCUSD",1740700092910,0.46489335,85008.0,85007.0,0.05]
["bitfinex","BTCUSD",1740700093108,0.46501424,85008.0,85007.0,0.05]
["bitfinex","BTCUSD",1740700093650,0.176458,85006.0,85005.0,0.064]
["bitfinex","BTCUSD",1740700093854,0.176458,85006.0,85005.0,0.057]
["bitfinex","BTCUSD",1740700094309,0.176458,85006.0,85005.0,0.16985665]
["bitfinex","BTCUSD",1740700094508,0.176458,85006.0,85005.0,0.057]
["bitfinex","BTCUSD",1740700095187,0.176458,85006.0,85005.0,0.05]
["bitfinex","BTCUSD",1740700095381,0.176458,85006.0,85005.0,0.057]
["bitfinex","BTCUSD",1740700095581,0.23926124,85008.0,85005.0,0.07154085]
["bitfinex","BTCUSD",1740700095958,0.23926124,85008.0,85007.0,0.05]
["bitfinex","BTCUSD",1740700095959,0.18044024,85008.0,85007.0,0.05]
["bitfinex","BTCUSD",1740700097086,0.176458,85006.0,85005.0,0.007]
["bitfinex","BTCUSD",1740700097314,0.23926124,85008.0,85007.0,0.05]
["bitfinex","BTCUSD",1740700097315,0.00398724,85008.0,85007.0,0.05]
["bitfinex","BTCUSD",1740700097567,0.00398724,85008.0,85007.0,0.11518749]
["bitfinex","BTCUSD",1740700098320,0.00398724,85008.0,85007.0,0.11354085]
["bitfinex","BTCUSD",1740700099279,0.00398724,85008.0,85007.0,0.12054085]
["bitfinex","BTCUSD",1740700099477,0.00398724,85008.0,85007.0,0.07154085]
["bitfinex","BTCUSD",1740700099761,0.18044024,85008.0,85007.0,0.07854085]
["bitfinex","BTCUSD",1740700100174,0.18044024,85008.0,85007.0,0.064]
["bitfinex","BTCUSD",1740700100717,0.18044024,85008.0,85007.0,0.13884085]
["bitfinex","BTCUSD",1740700101909,0.00398724,85008.0,85007.0,0.13884085]
["bitfinex","BTCUSD",1740700102091,0.00398724,85008.0,85007.0,1.63884085]
["bitfinex","BTCUSD",1740700102992,0.18044024,85008.0,85007.0,1.63884085]
["bitfinex","BTCUSD",1740700104394,0.00398724,85008.0,85007.0,1.63884085]
["bitfinex","BTCUSD",1740700104995,0.235252,85016.0,85008.0,0.01454085]
["bitfinex","BTCUSD",1740700105254,0.235252,85015.0,85014.0,0.05]
["bitfinex","BTCUSD",1740700106794,0.411678,85018.0,85017.0,0.05]
["bitfinex","BTCUSD",1740700108136,0.411678,85018.0,85017.0,0.057]
["bitfinex","BTCUSD",1740700108360,0.411678,85018.0,85017.0,0.064]
["bitfinex","BTCUSD",1740700108823,0.470323,85048.0,85017.0,0.064]
["bitfinex","BTCUSD",1740700108824,0.0018468,85062.0,85041.0,0.06454085]
["bitfinex","BTCUSD",1740700109055,0.0018468,85062.0,85041.0,0.37304585]
["bitfinex","BTCUSD",1740700109056,0.00096826,85042.0,85041.0,0.37304585]
["bitfinex","BTCUSD",1740700109285,0.00096826,85042.0,85041.0,1.69666085]
["bitfinex","BTCUSD",1740700109492,0.00096826,85042.0,85041.0,1.8165175]
["bitfinex","BTCUSD",1740700110347,0.00096826,85042.0,85041.0,1.9509025]
["bitfinex","BTCUSD",1740700110499,0.00096826,85042.0,85041.0,1.9999025]
["bitfinex","BTCUSD",1740700110702,0.00096826,85042.0,85041.0,2.0069025]
["bitfinex","BTCUSD",1740700111689,0.00096826,85042.0,85041.0,1.7815175]
["bitfinex","BTCUSD",1740700111905,0.00096826,85042.0,85041.0,1.66166085]
["bitfinex","BTCUSD",1740700112351,0.17735126,85042.0,85041.0,1.59712]
["bitfinex","BTCUSD",1740700113733,0.17735126,85042.0,85041.0,1.59012]
["bitfinex","BTCUSD",1740700114135,0.17735126,85042.0,85041.0,1.64012]
["bitfinex","BTCUSD",1740700115609,0.17735126,85042.0,85041.0,1.59012]
["bitfinex","BTCUSD",1740700116023,0.17735126,85042.0,85041.0,1.564]
["bitfinex","BTCUSD",1740700116192,0.17735126,85042.0,85041.0,0.057]
["bitfinex","BTCUSD",1740700116400,0.17735126,85042.0,85041.0,0.007]
["bitfinex","BTCUSD",1740700116580,0.17735126,85042.0,85041.0,0.014]
["bitfinex","BTCUSD",1740700116775,0.17735126,85042.0,85041.0,0.007]
["bitfinex","BTCUSD",1740700116977,0.17735126,85042.0,85041.0,0.057]
["bitfinex","BTCUSD",1740700117177,0.17735126,85042.0,85041.0,0.014]
["bitfinex","BTCUSD",1740700117469,0.17735126,85042.0,85041.0,0.007]
["bitfinex","BTCUSD",1740700118649,0.17735126,85042.0,85041.0,0.057]
["bitfinex","BTCUSD",1740700118849,0.17735126,85042.0,85041.0,0.007]
["bitfinex","BTCUSD",1740700119848,0.17735126,85042.0,85041.0,0.014]
["bitfinex","BTCUSD",1740700120492,0.17835126,85042.0,85041.0,0.014]
["bitfinex","BTCUSD",1740700120704,0.25795126,85042.0,85041.0,0.014]
["bitfinex","BTCUSD",1740700122462,0.30475126,85042.0,85041.0,0.014]
["bitfinex","BTCUSD",1740700123353,0.30475126,85042.0,85041.0,0.007]
["bitfinex","BTCUSD",1740700123757,0.30475126,85042.0,85041.0,0.009]
["bitfinex","BTCUSD",1740700124192,0.30475126,85042.0,85041.0,0.002]
["bitfinex","BTCUSD",1740700125715,0.30475126,85042.0,85041.0,0.003]
["bitfinex","BTCUSD",1740700127735,0.257127,85021.0,85020.0,0.2548]
["bitfinex","BTCUSD",1740700127937,0.302127,85021.0,85020.0,0.2548]
["bitfinex","BTCUSD",1740700129009,0.23995007,85021.0,85020.0,0.2548]
["bitfinex","BTCUSD",1740700129618,0.23995007,85021.0,85020.0,0.2558]
["bitfinex","BTCUSD",1740700129816,0.23995007,85021.0,85020.0,0.2578]
["bitfinex","BTCUSD",1740700133033,0.05892106,85021.0,85020.0,0.2578]
["bitfinex","BTCUSD",1740700133220,0.32927707,85023.0,85020.0,0.2578]
["bitfinex","BTCUSD",1740700133421,0.176427,85021.0,85020.0,0.2578]
["bitfinex","BTCUSD",1740700135029,0.176427,85021.0,85020.0,0.2558]
["bitfinex","BTCUSD",1740700135486,0.176427,85021.0,85020.0,1.7568]
["bitfinex","BTCUSD",1740700135901,0.176427,85021.0,85020.0,0.2558]
["bitfinex","BTCUSD",1740700136457,0.176427,85021.0,85020.0,0.2578]
["bitfinex","BTCUSD",1740700140597,0.176427,85021.0,85020.0,0.2586462]
["bitfinex","BTCUSD",1740700140996,0.258127,85021.0,85020.0,0.2586462]
["bitfinex","BTCUSD",1740700141192,0.258127,85021.0,85020.0,0.0038462]
["bitfinex","BTCUSD",1740700141193,0.31316107,85021.0,85020.0,0.0038462]
["bitfinex","BTCUSD",1740700141954,0.31316107,85021.0,85020.0,0.0008462]
["bitfinex","BTCUSD",1740700142284,0.309227,85021.0,85020.0,0.0008462]
["bitfinex","BTCUSD",1740700142492,0.308227,85021.0,85020.0,0.0008462]
["bitfinex","BTCUSD",1740700142807,0.312227,85021.0,85020.0,0.0008462]
["bitfinex","BTCUSD",1740700143031,0.311227,85021.0,85020.0,0.0008462]
["bitfinex","BTCUSD",1740700143382,0.315227,85021.0,85020.0,0.0008462]
["bitfinex","BTCUSD",1740700149190,0.32976785,85021.0,85020.0,0.0008462]
["bitfinex","BTCUSD",1740700149329,0.66430195,85021.0,85020.0,0.0008462]
["bitfinex","BTCUSD",1740700149763,0.66430195,85021.0,85005.0,0.0006928]
["bitfinex","BTCUSD",1740700149764,0.176458,85006.0,85005.0,0.0006928]
["bitfinex","BTCUSD",1740700150312,0.254258,85006.0,85005.0,0.0006928]
["bitfinex","BTCUSD",1740700150442,0.03048559,85006.0,85005.0,0.0006928]
["bitfinex","BTCUSD",1740700150660,0.20694359,85006.0,85005.0,0.0006928]
["bitfinex","BTCUSD",1740700150866,0.55008444,85006.0,85005.0,0.0006928]
["bitfinex","BTCUSD",1740700151084,0.60601854,85006.0,85005.0,0.0006928]
["bitfinex","BTCUSD",1740700152171,0.176507,84982.0,84981.0,0.25492]
["bitfinex","BTCUSD",1740700152347,0.176507,84982.0,84981.0,0.25504089]
["bitfinex","BTCUSD",1740700152551,0.2412254,84982.0,84981.0,0.25504089]
["bitfinex","BTCUSD",1740700152785,0.176507,84982.0,84981.0,0.25504089]
["bitfinex","BTCUSD",1740700154479,0.176507,84982.0,84981.0,0.25704089]
["bitfinex","BTCUSD",1740700155311,0.176507,84982.0,84981.0,0.00212089]
["bitfinex","BTCUSD",1740700161060,0.235329,84988.0,84981.0,0.00212089]
["bitfinex","BTCUSD",1740700161359,0.176507,84982.0,84981.0,0.00212089]
["bitfinex","BTCUSD",1740700162065,0.176507,84982.0,84981.0,0.00012089]
["bitfinex","BTCUSD",1740700163841,0.176507,84982.0,84981.0,0.00212089]
["bitfinex","BTCUSD",1740700165794,0.176507,84982.0,84981.0,0.00296749]
["bitfinex","BTCUSD",1740700169311,0.178507,84982.0,84981.0,0.00296749]
["bitfinex","BTCUSD",1740700169527,0.178507,84982.0,84981.0,0.00096749]
["bitfinex","BTCUSD",1740700169859,0.176507,84982.0,84981.0,0.00096749]
["bitfinex","BTCUSD",1740700170010,0.178507,84982.0,84981.0,0.00096749]
["bitfinex","BTCUSD",1740700170536,0.179507,84982.0,84981.0,0.00096749]
["bitfinex","BTCUSD",1740700170947,0.178507,84982.0,84981.0,0.00096749]
["bitfinex","BTCUSD",1740700171665,0.176507,84982.0,84981.0,0.00096749]
["bitfinex","BTCUSD",1740700171844,0.179507,84982.0,84981.0,0.00096749]
["bitfinex","BTCUSD",1740700172249,0.177507,84982.0,84981.0,0.00096749]
["bitfinex","BTCUSD",1740700172490,0.179507,84982.0,84981.0,0.00096749]
["bitfinex","BTCUSD",1740700173165,0.178507,84982.0,84981.0,0.00096749]
["bitfinex","BTCUSD",1740700173399,0.179507,84982.0,84981.0,0.00096749]
["bitfinex","BTCUSD",1740700175175,0.179507,84982.0,84981.0,0.08296749]
["bitfinex","BTCUSD",1740700176635,0.178507,84982.0,84981.0,0.08296749]
["bitfinex","BTCUSD",1740700176839,0.179507,84982.0,84981.0,0.08296749]
["bitfinex","BTCUSD",1740700177347,0.178507,84982.0,84981.0,0.08296749]
["bitfinex","BTCUSD",1740700178228,0.1789304,84982.0,84981.0,0.08296749]
["bitfinex","BTCUSD",1740700178609,0.1769304,84982.0,84981.0,0.08296749]
["bitfinex","BTCUSD",1740700179012,0.1779304,84982.0,84981.0,0.08296749]
["bitfinex","BTCUSD",1740700179418,0.1779304,84982.0,84981.0,0.00096749]
["bitfinex","BTCUSD",1740700184660,0.176514,84979.0,84976.0,4.0]
["bitfinex","BTCUSD",1740700185958,0.176514,84979.0,84978.0,0.0018468]
["bitfinex","BTCUSD",1740700194409,0.3290236,84981.0,84978.0,0.0018468]
["bitfinex","BTCUSD",1740700194586,0.3290236,84981.0,84976.0,3.93536285]
["bitfinex","BTCUSD",1740700194587,0.235349,84980.0,84976.0,3.93536285]
["bitfinex","BTCUSD",1740700194750,0.176518,84977.0,84976.0,3.93536285]
["bitfinex","BTCUSD",1740700196386,0.176518,84977.0,84976.0,3.93636285]
["bitfinex","BTCUSD",1740700198347,0.176518,84977.0,84976.0,3.93536285]
["bitfinex","BTCUSD",1740700198761,0.176518,84977.0,84976.0,3.93636285]
["bitfinex","BTCUSD",1740700203033,0.176518,84977.0,84976.0,4.06256285]
["bitfinex","BTCUSD",1740700203431,0.176518,84977.0,84976.0,4.06341005]
["bitfinex","BTCUSD",1740700204087,0.176518,84977.0,84976.0,4.01501005]
["bitfinex","BTCUSD",1740700204688,0.176518,84977.0,84976.0,3.93721005]
["bitfinex","BTCUSD",1740700208173,0.176518,84977.0,84976.0,4.01651005]
["bitfinex","BTCUSD",1740700208663,0.176518,84977.0,84976.0,4.06651005]
["bitfinex","BTCUSD",1740700208897,0.176518,84977.0,84976.0,4.11231005]
["bitfinex","BTCUSD",1740700209113,0.176518,84977.0,84976.0,5.61231005]
["bitfinex","BTCUSD",1740700211166,0.177518,84977.0,84976.0,3.93921005]
["bitfinex","BTCUSD",1740700211838,0.177518,84977.0,84976.0,3.93721005]
["bitfinex","BTCUSD",1740700212031,0.178518,84977.0,84976.0,3.94321005]
["bitfinex","BTCUSD",1740700213097,0.178518,84977.0,84976.0,3.99321005]
["bitfinex","BTCUSD",1740700213303,0.178518,84977.0,84976.0,4.06881005]
["bitfinex","BTCUSD",1740700213714,0.178518,84977.0,84976.0,4.11701005]
["bitfinex","BTCUSD",1740700215992,0.1789416,84977.0,84976.0,4.11701005]
["bitfinex","BTCUSD",1740700222048,0.1789416,84977.0,84976.0,5.61701005]
["bitfinex","BTCUSD",1740700222249,0.0024236,84977.0,84976.0,5.66276892]
["bitfinex","BTCUSD",1740700222589,0.0024236,84977.0,84976.0,5.61701005]
["bitfinex","BTCUSD",1740700223119,0.0024236,84977.0,84976.0,5.79353005]
["bitfinex","BTCUSD",1740700223323,0.0004236,84981.0,84980.0,0.354312]
["bitfinex","BTCUSD",1740700223848,0.0004236,84981.0,84980.0,1.854312]
["bitfinex","BTCUSD",1740700224470,0.235317,84992.0,84980.0,1.854312]
["bitfinex","BTCUSD",1740700224471,0.235309,84995.0,84983.0,0.1278]
["bitfinex","BTCUSD",1740700224671,0.176487,84992.0,84991.0,0.05]
["bitfinex","BTCUSD",1740700224893,0.235311,84994.0,84991.0,0.1298]
["bitfinex","BTCUSD",1740700225098,0.61685707,85032.0,84992.0,0.0799]
["bitfinex","BTCUSD",1740700225303,0.176474,84999.0,84992.0,0.08154699]
["bitfinex","BTCUSD",1740700225517,0.17659486,84999.0,84993.0,0.0439913]
["bitfinex","BTCUSD",1740700225667,0.176474,84998.0,84993.0,0.0439913]
["bitfinex","BTCUSD",1740700226106,0.001,84994.0,84993.0,0.0439913]
["bitfinex","BTCUSD",1740700226343,0.001,84994.0,84993.0,0.05]
["bitfinex","BTCUSD",1740700226544,0.177483,84994.0,84993.0,0.05]
["bitfinex","BTCUSD",1740700227551,0.177483,84994.0,84993.0,0.054]
["bitfinex","BTCUSD",1740700227790,0.17659286,84999.0,84998.0,0.05]
["bitfinex","BTCUSD",1740700228539,0.17659286,84999.0,84998.0,0.1241]
["bitfinex","BTCUSD",1740700229230,0.17659286,84999.0,84998.0,0.1331]
["bitfinex","BTCUSD",1740700230580,0.17659286,84999.0,84998.0,0.0841]
["bitfinex","BTCUSD",1740700231722,0.17659286,84999.0,84998.0,0.1331]
["bitfinex","BTCUSD",1740700231965,0.18667697,84999.0,84998.0,0.058]
["bitfinex","BTCUSD",1740700232147,0.18667697,84999.0,84998.0,0.009]
["bitfinex","BTCUSD",1740700240272,0.18667697,84999.0,84998.0,0.058]
["bitfinex","BTCUSD",1740700240678,0.18667697,84999.0,84998.0,0.009]
["bitfinex","BTCUSD",1740700240939,0.21885684,85000.0,84998.0,0.009]
["bitfinex","BTCUSD",1740700241113,0.21885684,85000.0,84999.0,0.049]
["bitfinex","BTCUSD",1740700241724,0.21885684,85000.0,84999.0,0.1306847]
["bitfinex","BTCUSD",1740700241940,0.21885684,85000.0,84999.0,0.1787847]
["bitfinex","BTCUSD",1740700242142,0.21885684,85000.0,84999.0,1.6787847]
["bitfinex","BTCUSD",1740700242363,0.176469,85001.0,85000.0,0.049]
["bitfinex","BTCUSD",1740700244730,0.176469,85001.0,85000.0,0.057]
["bitfinex","BTCUSD",1740700245670,0.235284,85004.0,85003.0,0.049]
["bitfinex","BTCUSD",1740700245868,0.411746,85004.0,85003.0,0.049]
["bitfinex","BTCUSD",1740700246254,0.411746,85004.0,85003.0,1.6273]
["bitfinex","BTCUSD",1740700246639,0.235277,85006.0,85003.0,1.6273]
["bitfinex","BTCUSD",1740700246841,0.176462,85004.0,85003.0,1.6273]
["bitfinex","BTCUSD",1740700247623,0.176462,85004.0,85003.0,1.6303]
["bitfinex","BTCUSD",1740700247821,0.176462,85004.0,85003.0,0.052]
["bitfinex","BTCUSD",1740700248063,0.176462,85004.0,85003.0,0.005]
["bitfinex","BTCUSD",1740700248582,0.18567934,85004.0,85003.0,0.005]
["bitfinex","BTCUSD",1740700250878,0.23907934,85004.0,85003.0,0.005]
["bitfinex","BTCUSD",1740700251394,0.176472,84999.0,84998.0,0.000847]
["bitfinex","BTCUSD",1740700251791,0.18563406,84999.0,84998.0,0.000847]
["bitfinex","BTCUSD",1740700253858,0.18963406,84999.0,84998.0,0.000847]
["bitfinex","BTCUSD",1740700254754,0.19463406,84999.0,84998.0,0.000847]
["bitfinex","BTCUSD",1740700255453,0.18963406,84999.0,84998.0,0.000847]
["bitfinex","BTCUSD",1740700255665,0.19063406,84999.0,84998.0,0.000847]
["bitfinex","BTCUSD",1740700257045,0.19463406,84999.0,84998.0,0.000847]
["bitfinex","BTCUSD",1740700257366,0.18563406,84999.0,84998.0,0.000847]
["bitfinex","BTCUSD",1740700257568,0.18963406,84999.0,84998.0,0.000847]
["bitfinex","BTCUSD",1740700257882,0.19263406,84999.0,84998.0,0.000847]
["bitfinex","BTCUSD",1740700259842,0.00940801,84999.0,84998.0,0.000847]
["bitfinex","BTCUSD",1740700260054,0.176472,84999.0,84998.0,0.000847]
["bitfinex","BTCUSD",1740700260239,0.184353,84999.0,84998.0,0.000847]
["bitfinex","BTCUSD",1740700264177,0.184353,84999.0,84998.0,0.083347]
["bitfinex","BTCUSD",1740700264502,0.184353,84999.0,84998.0,0.177447]
["bitfinex","BTCUSD",1740700265519,0.185353,84999.0,84998.0,0.177447]
["bitfinex","BTCUSD",1740700265714,0.184353,84999.0,84998.0,0.177447]
["bitfinex","BTCUSD",1740700266256,0.184353,84999.0,84998.0,0.181447]
["bitfinex","BTCUSD",1740700266823,0.184353,84999.0,84998.0,0.136347]
["bitfinex","BTCUSD",1740700267030,0.184353,84999.0,84998.0,0.053847]
["bitfinex","BTCUSD",1740700267339,0.184353,84999.0,84998.0,0.004847]
["bitfinex","BTCUSD",1740700267728,0.184353,84999.0,84998.0,0.008847]
["bitfinex","BTCUSD",1740700268310,0.184353,84999.0,84998.0,0.000847]
["bitfinex","BTCUSD",1740700268646,0.184353,84999.0,84998.0,0.004847]
["bitfinex","BTCUSD",1740700270063,0.184353,84999.0,84998.0,0.053847]
["bitfinex","BTCUSD",1740700272226,0.184353,84999.0,84998.0,0.178947]
["bitfinex","BTCUSD",1740700276752,0.184353,84999.0,84998.0,1.678947]
["bitfinex","BTCUSD",1740700279767,0.184353,84999.0,84998.0,0.178947]
["bitfinex","BTCUSD",1740700282211,0.184353,84999.0,84998.0,1.678947]
["bitfinex","BTCUSD",1740700282638,0.184353,84999.0,84998.0,0.132447]
["bitfinex","BTCUSD",1740700282848,0.184353,84999.0,84998.0,0.083447]
["bitfinex","BTCUSD",1740700283055,0.184353,84999.0,84998.0,0.132447]
["bitfinex","BTCUSD",1740700284926,0.184353,84999.0,84998.0,0.053847]
["bitfinex","BTCUSD",1740700285134,0.184353,84999.0,84998.0,0.004847]
["bitfinex","BTCUSD",1740700292133,0.1833122,84999.0,84998.0,0.004847]
["bitfinex","BTCUSD",1740700292477,0.1833122,84999.0,84998.0,0.082647]
["bitfinex","BTCUSD",1740700294159,0.1833122,84999.0,84998.0,0.004847]
["bitfinex","BTCUSD",1740700297860,0.1833122,84999.0,84998.0,0.082747]
["bitfinex","BTCUSD",1740700300089,0.1833122,84999.0,84998.0,0.131747]
["bitfinex","BTCUSD",1740700301310,0.1833122,84999.0,84998.0,0.177547]
["bitfinex","BTCUSD",1740700302240,0.1833122,84999.0,84998.0,1.677547]
["bitfinex","BTCUSD",1740700302630,0.176472,84999.0,84998.0,1.677547]
["bitfinex","BTCUSD",1740700302771,0.18329077,84999.0,84998.0,1.677547]
["bitfinex","BTCUSD",1740700304008,0.18329077,84999.0,84998.0,1.673547]
["bitfinex","BTCUSD",1740700304204,0.18329077,84999.0,84998.0,1.683547]
["bitfinex","BTCUSD",1740700304741,0.18329077,84999.0,84998.0,1.680547]
["bitfinex","BTCUSD",1740700304938,0.18329077,84999.0,84998.0,1.687547]
["bitfinex","BTCUSD",1740700305100,0.18329077,84999.0,84998.0,0.187547]
["bitfinex","BTCUSD",1740700305596,0.18329077,84999.0,84998.0,1.687547]
["bitfinex","BTCUSD",1740700307058,0.00681877,84999.0,84998.0,1.687547]
["bitfinex","BTCUSD",1740700307275,0.0004235,85000.0,84999.0,0.1308]
["bitfinex","BTCUSD",1740700307669,0.00730146,85000.0,84999.0,0.1308]
["bitfinex","BTCUSD",1740700308486,0.00730146,85000.0,84999.0,0.1378]
["bitfinex","BTCUSD",1740700308849,0.0004235,85000.0,84999.0,0.14544683]
["bitfinex","BTCUSD",1740700309183,0.0004235,85000.0,84999.0,0.22499706]
["bitfinex","BTCUSD",1740700309385,0.0004235,85000.0,84999.0,0.22335023]
["bitfinex","BTCUSD",1740700309618,0.0004235,85000.0,84999.0,0.54805023]
["bitfinex","BTCUSD",1740700310374,0.0004235,85000.0,84999.0,0.52884085]
["bitfinex","BTCUSD",1740700310574,0.0004235,85000.0,84999.0,0.52184085]
["bitfinex","BTCUSD",1740700310778,0.00730312,85000.0,84999.0,0.51584085]
["bitfinex","BTCUSD",1740700310982,0.00730312,85000.0,84999.0,0.52284085]
["bitfinex","BTCUSD",1740700311343,0.00730312,85000.0,84999.0,0.52984085]
["bitfinex","BTCUSD",1740700311562,0.00730312,85000.0,84999.0,0.64761774]
["bitfinex","BTCUSD",1740700311755,0.0004235,85000.0,84999.0,0.64761774]
["bitfinex","BTCUSD",1740700312198,0.0004235,85000.0,84999.0,2.32408974]
["bitfinex","BTCUSD",1740700312404,0.0004235,85000.0,84999.0,2.14761774]
["bitfinex","BTCUSD",1740700314112,0.0004235,85000.0,84999.0,2.40253774]
["bitfinex","BTCUSD",1740700319391,0.1768935,85000.0,84999.0,2.23576085]
["bitfinex","BTCUSD",1740700319880,0.18372057,85000.0,84999.0,2.23576085]
["bitfinex","BTCUSD",1740700320430,0.00725057,85000.0,84999.0,2.23576085]
["bitfinex","BTCUSD",1740700320769,0.1768935,85000.0,84999.0,2.23576085]
["bitfinex","BTCUSD",1740700321272,0.18373499,85000.0,84999.0,2.23576085]
["bitfinex","BTCUSD",1740700322116,0.18373499,85000.0,84999.0,2.22122]
["bitfinex","BTCUSD",1740700322343,0.18373499,85000.0,84999.0,2.27022]
["bitfinex","BTCUSD",1740700322503,0.18373499,85000.0,84999.0,2.22122]
["bitfinex","BTCUSD",1740700322664,0.18373499,85000.0,84999.0,2.31809902]
["bitfinex","BTCUSD",1740700323078,0.18214999,85000.0,84999.0,2.36709902]
["bitfinex","BTCUSD",1740700323479,0.18214999,85000.0,84999.0,2.31809902]
["bitfinex","BTCUSD",1740700323703,0.18214999,85000.0,84999.0,2.36709902]
["bitfinex","BTCUSD",1740700323704,0.00567999,85000.0,84999.0,2.36709902]
["bitfinex","BTCUSD",1740700323866,0.17647,85000.0,84999.0,2.36709902]
["bitfinex","BTCUSD",1740700324063,0.17647,85000.0,84999.0,2.31809902]
["bitfinex","BTCUSD",1740700324269,0.18218779,85000.0,84999.0,2.36709902]
["bitfinex","BTCUSD",1740700325229,0.18218779,85000.0,84999.0,0.86709902]
["bitfinex","BTCUSD",1740700325589,0.18218779,85000.0,84999.0,2.36709902]
["bitfinex","BTCUSD",1740700326431,0.18218779,85000.0,84999.0,2.36794602]
["bitfinex","BTCUSD",1740700327710,0.18218779,85000.0,84999.0,2.222067]
["bitfinex","BTCUSD",1740700328652,0.18218779,85000.0,84999.0,1.967147]
["bitfinex","BTCUSD",1740700328857,0.18218779,85000.0,84999.0,2.016147]
["bitfinex","BTCUSD",1740700329054,0.18218779,85000.0,84999.0,1.967147]
["bitfinex","BTCUSD",1740700329904,0.18218779,85000.0,84999.0,1.921347]
["bitfinex","BTCUSD",1740700330110,0.18218779,85000.0,84999.0,1.922347]
["bitfinex","BTCUSD",1740700331318,0.17896527,85002.0,84999.0,1.922347]
["bitfinex","BTCUSD",1740700331518,0.17647,85000.0,84999.0,1.922347]
["bitfinex","BTCUSD",1740700332015,0.17647,85000.0,84999.0,1.597647]
["bitfinex","BTCUSD",1740700332433,0.17647,85000.0,84999.0,1.646647]
["bitfinex","BTCUSD",1740700332597,0.17647,85000.0,84999.0,1.76650365]
["bitfinex","BTCUSD",1740700332809,0.17647,85000.0,84999.0,1.71750365]
["bitfinex","BTCUSD",1740700333007,0.17647,85000.0,84999.0,0.26650365]
["bitfinex","BTCUSD",1740700333209,0.17647,85000.0,84999.0,0.146647]
["bitfinex","BTCUSD",1740700333409,0.17647,85000.0,84999.0,1.646647]
["bitfinex","BTCUSD",1740700333811,0.17647,85000.0,84999.0,1.597647]
["bitfinex","BTCUSD",1740700333994,0.17647,85000.0,84999.0,1.639647]
["bitfinex","BTCUSD",1740700334404,0.17647,85000.0,84999.0,1.597647]
["bitfinex","BTCUSD",1740700334847,0.17647,85000.0,84999.0,1.590647]
["bitfinex","BTCUSD",1740700335345,0.17647,85000.0,84999.0,1.646647]
["bitfinex","BTCUSD",1740700335752,0.17147,85000.0,84999.0,1.597647]
["bitfinex","BTCUSD",1740700337119,0.17147,85000.0,84999.0,0.063847]
["bitfinex","BTCUSD",1740700337359,0.17147,85000.0,84999.0,0.014847]
["bitfinex","BTCUSD",1740700337521,0.17147,85000.0,84999.0,0.063847]
["bitfinex","BTCUSD",1740700337891,0.17147,85000.0,84999.0,0.049847]
["bitfinex","BTCUSD",1740700338210,0.17147,85000.0,84999.0,0.062847]
["bitfinex","BTCUSD",1740700338581,0.17147,85000.0,84999.0,0.049847]
["bitfinex","BTCUSD",1740700338778,0.17147,85000.0,84999.0,0.050847]
["bitfinex","BTCUSD",1740700339059,0.17147,85000.0,84999.0,0.051847]
["bitfinex","BTCUSD",1740700339195,0.17147,85000.0,84999.0,0.050847]
["bitfinex","BTCUSD",1740700339618,0.17147,85000.0,84999.0,0.001847]
["bitfinex","BTCUSD",1740700340277,0.17147,85000.0,84999.0,0.000847]
["bitfinex","BTCUSD",1740700340450,0.17147,85000.0,84999.0,0.002847]
["bitfinex","BTCUSD",1740700340871,0.17147,85000.0,84999.0,0.051847]
["bitfinex","BTCUSD",1740700341289,0.17147,85000.0,84999.0,0.052847]
["bitfinex","BTCUSD",1740700341691,0.17147,85000.0,84999.0,0.133847]
["bitfinex","BTCUSD",1740700342259,0.17147,85000.0,84999.0,1.633847]
["bitfinex","BTCUSD",1740700342909,0.17147,85000.0,84999.0,1.552847]
["bitfinex","BTCUSD",1740700343756,0.17147,85000.0,84999.0,0.003847]
["bitfinex","BTCUSD",1740700344193,0.17147,85000.0,84999.0,0.052847]
["bitfinex","BTCUSD",1740700344561,0.17147,85000.0,84999.0,0.132347]
["bitfinex","BTCUSD",1740700345479,0.17147,85000.0,84999.0,0.052847]
["bitfinex","BTCUSD",1740700345695,0.17147,85000.0,84999.0,0.003847]
["bitfinex","BTCUSD",1740700347213,0.17147,85000.0,84999.0,0.052847]
["bitfinex","BTCUSD",1740700350977,0.17147,85000.0,84999.0,0.051847]
["bitfinex","BTCUSD",1740700351168,0.17147,85000.0,84999.0,0.137647]
["bitfinex","BTCUSD",1740700351384,0.17147,85000.0,84999.0,0.135647]
["bitfinex","BTCUSD",1740700351792,0.1718936,85000.0,84999.0,0.135647]
["bitfinex","BTCUSD",1740700351996,0.1718936,85000.0,84999.0,0.130647]
["bitfinex","BTCUSD",1740700352354,0.1718936,85000.0,84999.0,1.637647]
["bitfinex","BTCUSD",1740700352745,0.1718936,85000.0,84999.0,1.967347]
["bitfinex","BTCUSD",1740700353155,0.1718936,85000.0,84999.0,1.962347]
["bitfinex","BTCUSD",1740700353763,0.1718936,85000.0,84999.0,1.961347]
["bitfinex","BTCUSD",1740700353942,0.1718936,85000.0,84999.0,1.99599962]
["bitfinex","BTCUSD",1740700354121,0.1718936,85000.0,84999.0,2.00199962]
["bitfinex","BTCUSD",1740700354564,0.1718936,85000.0,84999.0,1.967347]
["bitfinex","BTCUSD",1740700355265,0.1718936,85000.0,84999.0,1.961347]
["bitfinex","BTCUSD",1740700355648,0.1718936,85000.0,84999.0,1.968347]
["bitfinex","BTCUSD",1740700355853,0.1718936,85000.0,84999.0,1.962347]
["bitfinex","BTCUSD",1740700356280,0.1718936,85000.0,84999.0,1.969347]
["bitfinex","BTCUSD",1740700356865,0.1718936,85000.0,84999.0,1.962347]
["bitfinex","BTCUSD",1740700357249,0.1718936,85000.0,84999.0,1.969347]
["bitfinex","BTCUSD",1740700357684,0.0004235,85004.0,85003.0,0.049]
["bitfinex","BTCUSD",1740700357867,0.1768855,85004.0,85003.0,0.049]
["bitfinex","BTCUSD",1740700359649,0.1768855,85004.0,85003.0,0.056]
["bitfinex","BTCUSD",1740700360191,0.1768855,85004.0,85003.0,0.062]
["bitfinex","BTCUSD",1740700366457,0.1768855,85004.0,85003.0,1.562]
["bitfinex","BTCUSD",1740700374422,0.0004235,85004.0,85003.0,1.562]
["bitfinex","BTCUSD",1740700374597,0.1768855,85004.0,85003.0,1.562]
["bitfinex","BTCUSD",1740700374801,0.0004235,85004.0,85003.0,1.6384]
["bitfinex","BTCUSD",1740700374982,0.1768855,85004.0,85003.0,1.6384]
["bitfinex","BTCUSD",1740700375810,0.1768855,85004.0,85003.0,1.6314]
["bitfinex","BTCUSD",1740700375982,0.1768855,85004.0,85003.0,1.6254]
["bitfinex","BTCUSD",1740700376351,0.1768855,85004.0,85003.0,1.6324]
["bitfinex","BTCUSD",1740700376636,0.1768855,85004.0,85003.0,1.69839768]
["bitfinex","BTCUSD",1740700377053,0.1768855,85004.0,85003.0,1.6394]
["bitfinex","BTCUSD",1740700381659,0.0004235,85004.0,85003.0,1.6394]
["bitfinex","BTCUSD",1740700382313,0.23522,85027.0,85007.0,0.0753]
["bitfinex","BTCUSD",1740700382433,0.176418,85025.0,85024.0,0.049]
["bitfinex","BTCUSD",1740700382791,0.176418,85025.0,85024.0,0.06143]
["bitfinex","BTCUSD",1740700383012,0.176418,85025.0,85024.0,1.56143]
["bitfinex","BTCUSD",1740700384146,0.176418,85025.0,85024.0,1.56443]
["bitfinex","BTCUSD",1740700384359,0.20878349,85026.0,85024.0,1.552]
["bitfinex","BTCUSD",1740700384649,0.20878349,85026.0,85025.0,0.049]
["bitfinex","BTCUSD",1740700386670,0.23525529,85029.0,85027.0,0.049]
["bitfinex","BTCUSD",1740700386671,0.41163,85028.0,85027.0,0.049]
["bitfinex","BTCUSD",1740700388018,0.41163,85028.0,85027.0,0.059]
["bitfinex","BTCUSD",1740700388195,0.41163,85028.0,85027.0,1.559]
["bitfinex","BTCUSD",1740700389905,0.176412,85028.0,85027.0,1.67885665]
["bitfinex","BTCUSD",1740700390451,0.17645029,85029.0,85028.0,0.049]
["bitfinex","BTCUSD",1740700391683,0.17645029,85029.0,85028.0,0.054]
["bitfinex","BTCUSD",1740700391884,0.17645029,85029.0,85028.0,0.058]
["bitfinex","BTCUSD",1740700393219,0.17645029,85029.0,85028.0,0.14064]
["bitfinex","BTCUSD",1740700393424,0.17645029,85029.0,85028.0,1.64064]
["bitfinex","BTCUSD",1740700394206,0.17645029,85029.0,85028.0,1.96534]
["bitfinex","BTCUSD",1740700397318,0.17645029,85029.0,85028.0,2.08519665]
["bitfinex","BTCUSD",1740700398919,0.17645029,85029.0,85028.0,0.58519665]
["bitfinex","BTCUSD",1740700399130,0.17645029,85029.0,85028.0,0.46534]
["bitfinex","BTCUSD",1740700399250,0.17645029,85029.0,85028.0,1.96534]
["bitfinex","BTCUSD",1740700400123,0.17645029,85029.0,85028.0,1.64064]
["bitfinex","BTCUSD",1740700402295,0.17645029,85029.0,85028.0,1.558]
["bitfinex","BTCUSD",1740700403696,0.17645029,85029.0,85028.0,1.509]
["bitfinex","BTCUSD",1740700404299,0.17645029,85029.0,85028.0,1.62885665]
["bitfinex","BTCUSD",1740700404594,0.17645029,85029.0,85028.0,1.509]
["bitfinex","BTCUSD",1740700409966,0.17645029,85029.0,85028.0,1.558]
["bitfinex","BTCUSD",1740700410169,0.17645029,85029.0,85028.0,1.509]
["bitfinex","BTCUSD",1740700410514,0.17645029,85029.0,85028.0,1.558]
["bitfinex","BTCUSD",1740700411947,0.17641,85029.0,85028.0,1.558]
["bitfinex","BTCUSD",1740700412351,0.17641,85029.0,85028.0,1.509]
["bitfinex","BTCUSD",1740700412566,0.17641,85029.0,85028.0,1.558]
["bitfinex","BTCUSD",1740700412811,0.17641,85029.0,85028.0,1.509]
["bitfinex","BTCUSD",1740700415241,0.17641,85029.0,85028.0,1.5588468]
["bitfinex","BTCUSD",1740700415489,0.17641,85029.0,85028.0,1.5098468]
["bitfinex","BTCUSD",1740700416210,0.17641,85029.0,85028.0,1.5588468]
["bitfinex","BTCUSD",1740700417147,0.17641,85029.0,85028.0,1.5098468]
["bitfinex","BTCUSD",1740700417350,0.17641,85029.0,85028.0,0.0098468]
["bitfinex","BTCUSD",1740700418840,0.17641,85029.0,85028.0,0.0588468]
["bitfinex","BTCUSD",1740700422214,0.17641,85029.0,85028.0,1.5588468]
["bitfinex","BTCUSD",1740700423855,0.17641,85029.0,85028.0,1.8835468]
["bitfinex","BTCUSD",1740700425941,0.0004234,85031.0,85030.0,0.049]
["bitfinex","BTCUSD",1740700426145,0.1768294,85031.0,85030.0,0.049]
["bitfinex","BTCUSD",1740700427203,0.1768294,85031.0,85030.0,0.053]
["bitfinex","BTCUSD",1740700428378,0.1768294,85031.0,85030.0,0.1344]
["bitfinex","BTCUSD",1740700429206,0.1768294,85031.0,85030.0,1.6344]
["bitfinex","BTCUSD",1740700429410,0.0004234,85031.0,85030.0,1.6344]
["bitfinex","BTCUSD",1740700429846,0.0004234,85031.0,85030.0,1.9591]
["bitfinex","BTCUSD",1740700429847,0.1768294,85031.0,85030.0,1.9591]
["bitfinex","BTCUSD",1740700430254,0.1768294,85031.0,85030.0,1.97064085]
["bitfinex","BTCUSD",1740700430582,0.1768294,85031.0,85030.0,1.97764085]
["bitfinex","BTCUSD",1740700430909,0.1768294,85031.0,85030.0,1.97364085]
["bitfinex","BTCUSD",1740700432281,0.1768294,85031.0,85030.0,1.97764085]
["bitfinex","BTCUSD",1740700432651,0.1768294,85031.0,85030.0,1.9591]
["bitfinex","BTCUSD",1740700433032,0.1768294,85031.0,85030.0,1.9661]
["bitfinex","BTCUSD",1740700434241,0.1768294,85031.0,85030.0,1.8387]
["bitfinex","BTCUSD",1740700434447,0.1768294,85031.0,85030.0,1.8877]
["bitfinex","BTCUSD",1740700434675,0.1768294,85031.0,85030.0,1.8387]
["bitfinex","BTCUSD",1740700435287,0.1768294,85031.0,85030.0,1.8877]
["bitfinex","BTCUSD",1740700435693,0.1768294,85031.0,85030.0,0.3877]
["bitfinex","BTCUSD",1740700436124,0.1768294,85031.0,85030.0,1.8877]
["bitfinex","BTCUSD",1740700443739,0.1768294,85031.0,85030.0,0.3877]
["bitfinex","BTCUSD",1740700444298,0.1768294,85031.0,85030.0,1.8877]
["bitfinex","BTCUSD",1740700444498,0.1768294,85031.0,85030.0,1.8807]
["bitfinex","BTCUSD",1740700444767,0.1768294,85031.0,85030.0,1.8737]
["bitfinex","BTCUSD",1740700444941,0.1768294,85031.0,85030.0,1.8807]
["bitfinex","BTCUSD",1740700445101,0.1768294,85031.0,85030.0,1.8877]
["bitfinex","BTCUSD",1740700445641,0.1768294,85031.0,85030.0,1.8737]
["bitfinex","BTCUSD",1740700445868,0.1768294,85031.0,85030.0,1.8807]
["bitfinex","BTCUSD",1740700446023,0.1768294,85031.0,85030.0,2.00055665]
["bitfinex","BTCUSD",1740700446248,0.1768294,85031.0,85030.0,1.8807]
["bitfinex","BTCUSD",1740700446576,0.1768294,85031.0,85030.0,2.0138]
["bitfinex","BTCUSD",1740700446748,0.1768294,85031.0,85030.0,2.0208]
["bitfinex","BTCUSD",1740700446955,0.1768294,85031.0,85030.0,2.0138]
["bitfinex","BTCUSD",1740700447158,0.235205,85032.0,85030.0,2.0138]
["bitfinex","BTCUSD",1740700447308,0.17797361,85033.0,85030.0,2.0208]
["bitfinex","BTCUSD",1740700447510,0.235205,85032.0,85031.0,0.11985665]
["bitfinex","BTCUSD",1740700447712,0.235205,85032.0,85031.0,0.44455665]
["bitfinex","BTCUSD",1740700448159,0.235205,85032.0,85031.0,0.3737]
["bitfinex","BTCUSD",1740700449455,0.235205,85032.0,85031.0,0.3807]
["bitfinex","BTCUSD",1740700450061,0.235205,85032.0,85031.0,0.3877]
["bitfinex","BTCUSD",1740700451317,0.235205,85032.0,85031.0,1.8877]
["bitfinex","BTCUSD",1740700451516,0.235205,85032.0,85031.0,2.0122]
["bitfinex","BTCUSD",1740700451805,0.235205,85032.0,85031.0,2.13205665]
["bitfinex","BTCUSD",1740700452016,0.0004234,85033.0,85032.0,0.13934085]
["bitfinex","BTCUSD",1740700452350,0.0004234,85033.0,85032.0,0.18968673]
["bitfinex","BTCUSD",1740700453280,0.0004234,85033.0,85032.0,0.36609073]
["bitfinex","BTCUSD",1740700453480,0.0004234,85033.0,85032.0,0.4843015]
["bitfinex","BTCUSD",1740700453842,0.0008474,85042.0,85041.0,0.049]
["bitfinex","BTCUSD",1740700454058,0.0008474,85042.0,85041.0,0.18968659]
["bitfinex","BTCUSD",1740700454059,0.0006474,85042.0,85041.0,0.18968659]
["bitfinex","BTCUSD",1740700454294,0.0006474,85042.0,85041.0,0.18804085]
["bitfinex","BTCUSD",1740700454428,0.1770304,85042.0,85041.0,0.18804085]
["bitfinex","BTCUSD",1740700455153,0.1770304,85042.0,85041.0,0.19504085]
["bitfinex","BTCUSD",1740700455366,0.0006474,85042.0,85041.0,0.19504085]
["bitfinex","BTCUSD",1740700456558,0.0006474,85042.0,85041.0,0.20204085]
["bitfinex","BTCUSD",1740700459522,0.0006474,85042.0,85041.0,2.57464085]
["bitfinex","BTCUSD",1740700463664,0.20920072,85047.0,85042.0,0.01454085]
["bitfinex","BTCUSD",1740700463855,0.176379,85045.0,85044.0,0.049]
["bitfinex","BTCUSD",1740700464241,0.176375,85046.0,85045.0,0.01454085]
["bitfinex","BTCUSD",1740700464699,0.176375,85046.0,85045.0,0.09634085]
["bitfinex","BTCUSD",1740700465036,0.176375,85046.0,85045.0,0.14534085]
["bitfinex","BTCUSD",1740700465255,0.00012086,85057.0,85045.0,0.2651975]
["bitfinex","BTCUSD",1740700465459,0.00012086,85057.0,85056.0,0.049]
["bitfinex","BTCUSD",1740700465460,0.17647286,85057.0,85056.0,0.049]
["bitfinex","BTCUSD",1740700466820,0.17647286,85057.0,85056.0,0.056]
["bitfinex","BTCUSD",1740700468296,0.17647286,85057.0,85056.0,0.063]
["bitfinex","BTCUSD",1740700468489,0.17647286,85057.0,85056.0,0.3877]
["bitfinex","BTCUSD",1740700468810,0.17647286,85057.0,85056.0,1.8877]
["bitfinex","BTCUSD",1740700470393,0.17647286,85057.0,85056.0,2.08755665]
["bitfinex","BTCUSD",1740700471191,0.17647286,85057.0,85056.0,2.13695665]
["bitfinex","BTCUSD",1740700471591,0.17647286,85057.0,85056.0,2.1514975]
["bitfinex","BTCUSD",1740700472315,0.17647286,85057.0,85056.0,2.08755665]
["bitfinex","BTCUSD",1740700472641,0.17647286,85057.0,85056.0,1.9677]
["bitfinex","BTCUSD",1740700474827,0.176352,85057.0,85056.0,1.9677]
["bitfinex","BTCUSD",1740700477651,0.176352,85057.0,85056.0,1.8877]
["bitfinex","BTCUSD",1740700477878,0.1767754,85057.0,85056.0,1.8877]
["bitfinex","BTCUSD",1740700478091,0.1765754,85057.0,85056.0,1.8877]
["bitfinex","BTCUSD",1740700480908,0.1765754,85057.0,85056.0,0.3877]
["bitfinex","BTCUSD",1740700481116,0.1765754,85057.0,85056.0,0.3387]
["bitfinex","BTCUSD",1740700481412,0.1765754,85057.0,85056.0,1.8877]
["bitfinex","BTCUSD",1740700484461,0.1765754,85057.0,85056.0,2.00755665]
["bitfinex","BTCUSD",1740700486713,0.1765754,85057.0,85056.0,2.08445665]
["bitfinex","BTCUSD",1740700487162,0.1767754,85057.0,85056.0,2.0989975]
["bitfinex","BTCUSD",1740700487347,0.0004234,85057.0,85056.0,2.0989975]
["bitfinex","BTCUSD",1740700487532,0.1767754,85057.0,85056.0,1.97914085]
["bitfinex","BTCUSD",1740700490748,0.0004234,85057.0,85056.0,1.97914085]
["bitfinex","BTCUSD",1740700491073,0.0004234,85057.0,85056.0,2.02444085]
["bitfinex","BTCUSD",1740700491697,0.2359648,85064.0,85061.0,0.049]
["bitfinex","BTCUSD",1740700491904,0.17674377,85062.0,85061.0,0.049]
["bitfinex","BTCUSD",1740700492060,0.17674377,85062.0,85061.0,0.05999457]
["bitfinex","BTCUSD",1740700492273,0.17674377,85062.0,85061.0,1.55999457]
["bitfinex","BTCUSD",1740700492566,0.17674377,85062.0,85061.0,1.63819457]
["bitfinex","BTCUSD",1740700492965,0.17674377,85062.0,85061.0,1.6342]
["bitfinex","BTCUSD",1740700493124,0.17674377,85062.0,85061.0,1.556]
["bitfinex","BTCUSD",1740700493327,0.17674377,85062.0,85061.0,1.63836]
["bitfinex","BTCUSD",1740700493583,0.17674377,85062.0,85061.0,1.63136]
["bitfinex","BTCUSD",1740700493884,0.17674377,85062.0,85061.0,1.63836]
["bitfinex","BTCUSD",1740700494234,0.17674377,85062.0,85061.0,1.75821665]
["bitfinex","BTCUSD",1740700494834,0.17674377,85062.0,85061.0,1.63836]
["bitfinex","BTCUSD",1740700495274,0.00040277,85062.0,85061.0,2.60070085]
["bitfinex","BTCUSD",1740700495475,0.00040277,85062.0,85061.0,2.64740085]
["bitfinex","BTCUSD",1740700495653,0.00040277,85062.0,85061.0,2.83074485]
["bitfinex","BTCUSD",1740700496369,0.00040277,85062.0,85061.0,2.82374485]
["bitfinex","BTCUSD",1740700496582,0.00040277,85062.0,85061.0,2.7602575]
["bitfinex","BTCUSD",1740700496756,0.00040277,85062.0,85061.0,2.7672575]
["bitfinex","BTCUSD",1740700496957,0.00040277,85062.0,85061.0,2.7742575]
["bitfinex","BTCUSD",1740700497178,0.00040277,85062.0,85061.0,2.9436015]
["bitfinex","BTCUSD",1740700497555,0.00040277,85062.0,85061.0,3.0006015]
["bitfinex","BTCUSD",1740700497754,0.00040277,85062.0,85061.0,2.8242575]
["bitfinex","BTCUSD",1740700497959,0.00040277,85062.0,85061.0,3.0006015]
["bitfinex","BTCUSD",1740700498516,0.00040277,85062.0,85061.0,2.8242575]
["bitfinex","BTCUSD",1740700499787,0.00040277,85062.0,85061.0,3.0006015]
["bitfinex","BTCUSD",1740700499992,0.00040277,85062.0,85061.0,2.8242575]
["bitfinex","BTCUSD",1740700500437,0.00040277,85062.0,85061.0,3.0006015]
["bitfinex","BTCUSD",1740700501100,0.00040277,85062.0,85061.0,2.9682415]
["bitfinex","BTCUSD",1740700501303,0.00040277,85062.0,85061.0,3.0505615]
["bitfinex","BTCUSD",1740700502311,0.00040277,85062.0,85061.0,3.0435615]
["bitfinex","BTCUSD",1740700502654,0.00082637,85062.0,85061.0,3.0435615]
["bitfinex","BTCUSD",1740700502851,0.5,85164.0,85078.0,0.049]
["bitfinex","BTCUSD",1740700503035,0.18182836,85085.0,85084.0,0.049]
["bitfinex","BTCUSD",1740700503255,0.18182836,85085.0,85084.0,0.22348]
["bitfinex","BTCUSD",1740700503444,0.18182836,85085.0,85084.0,1.72348]
["bitfinex","BTCUSD",1740700503817,0.18182836,85085.0,85084.0,1.63132]
["bitfinex","BTCUSD",1740700505256,0.18182836,85085.0,85084.0,1.58232]
["bitfinex","BTCUSD",1740700505551,0.18182836,85085.0,85084.0,0.08932]
["bitfinex","BTCUSD",1740700505780,0.18182836,85085.0,85084.0,0.007]
["bitfinex","BTCUSD",1740700506179,0.18182836,85085.0,85084.0,0.056]
["bitfinex","BTCUSD",1740700506381,0.18182836,85085.0,85084.0,0.014]
["bitfinex","BTCUSD",1740700506957,0.18182836,85085.0,85084.0,0.007]
["bitfinex","BTCUSD",1740700507177,0.18182836,85085.0,85084.0,0.049]
["bitfinex","BTCUSD",1740700507774,0.00553436,85085.0,85080.0,1.5]
["bitfinex","BTCUSD",1740700508097,0.18182836,85085.0,85084.0,0.056]
["bitfinex","BTCUSD",1740700508318,0.18182836,85085.0,85084.0,0.007]
["bitfinex","BTCUSD",1740700508511,0.18182836,85085.0,85084.0,0.014]
["bitfinex","BTCUSD",1740700510147,0.18182836,85085.0,85084.0,0.007]
["bitfinex","BTCUSD",1740700511302,0.18182836,85085.0,85084.0,0.063]
["bitfinex","BTCUSD",1740700511528,0.18182836,85085.0,85084.0,1.563]
["bitfinex","BTCUSD",1740700511907,0.18182836,85085.0,85084.0,1.61074176]
["bitfinex","BTCUSD",1740700512108,0.18182836,85085.0,85084.0,1.563]
["bitfinex","BTCUSD",1740700512912,0.18182836,85085.0,85084.0,1.514]
["bitfinex","BTCUSD",1740700513569,0.18182836,85085.0,85084.0,1.563]
["bitfinex","BTCUSD",1740700513924,0.18182836,85085.0,85084.0,1.514]
["bitfinex","BTCUSD",1740700515158,0.18182836,85085.0,85084.0,0.014]
["bitfinex","BTCUSD",1740700517825,0.18182836,85085.0,85084.0,0.063]
["bitfinex","BTCUSD",1740700523731,0.18182836,85085.0,85084.0,1.563]
["bitfinex","BTCUSD",1740700525226,0.18182836,85085.0,85084.0,1.514]
["bitfinex","BTCUSD",1740700525914,0.0539,85099.0,85084.0,1.507]
["bitfinex","BTCUSD",1740700526122,0.411309,85094.0,85093.0,0.049]
["bitfinex","BTCUSD",1740700527500,0.411309,85094.0,85093.0,0.054]
["bitfinex","BTCUSD",1740700528734,0.411309,85094.0,85093.0,0.06]
["bitfinex","BTCUSD",1740700532891,0.40476356,85094.0,85093.0,0.06]
["bitfinex","BTCUSD",1740700536843,0.40476356,85094.0,85093.0,0.011]
["bitfinex","BTCUSD",1740700537039,0.40476356,85094.0,85093.0,0.06]
["bitfinex","BTCUSD",1740700539102,0.15386058,85094.0,85093.0,0.0608468]
["bitfinex","BTCUSD",1740700539459,0.15428398,85094.0,85093.0,0.0608468]
["bitfinex","BTCUSD",1740700539659,0.38931798,85094.0,85093.0,0.0608468]
["bitfinex","BTCUSD",1740700541894,0.38931798,85094.0,85093.0,0.0118468]
["bitfinex","BTCUSD",1740700542038,0.38931798,85094.0,85093.0,0.0608468]
["bitfinex","BTCUSD",1740700543139,0.235028,85096.0,85093.0,0.0608468]
["bitfinex","BTCUSD",1740700543340,0.235028,85096.0,85095.0,0.049]
["bitfinex","BTCUSD",1740700544799,0.235028,85096.0,85095.0,0.054]
["bitfinex","BTCUSD",1740700546155,0.235028,85096.0,85095.0,0.059]
["bitfinex","BTCUSD",1740700552773,0.235028,85096.0,85095.0,0.14358468]
["bitfinex","BTCUSD",1740700552977,0.235028,85096.0,85095.0,0.1376]
["bitfinex","BTCUSD",1740700553210,0.235028,85096.0,85095.0,1.6376]
["bitfinex","BTCUSD",1740700556647,0.235028,85096.0,85095.0,0.1376]
["bitfinex","BTCUSD",1740700557072,0.235028,85096.0,85095.0,1.6376]
["bitfinex","BTCUSD",1740700557379,0.235026,85097.0,85095.0,1.6376]
["bitfinex","BTCUSD",1740700557492,0.235028,85096.0,85095.0,0.059]
["bitfinex","BTCUSD",1740700560160,0.235028,85096.0,85095.0,0.01]
["bitfinex","BTCUSD",1740700560360,0.235028,85096.0,85095.0,0.059]
["bitfinex","BTCUSD",1740700562091,0.235028,85096.0,85095.0,0.01]
["bitfinex","BTCUSD",1740700562293,0.235028,85096.0,85095.0,0.059]
["bitfinex","BTCUSD",1740700562821,0.235028,85096.0,85095.0,0.01]
["bitfinex","BTCUSD",1740700563189,0.14795881,85097.0,85095.0,0.01]
["bitfinex","BTCUSD",1740700563389,0.235022,85099.0,85095.0,0.01]
["bitfinex","BTCUSD",1740700563632,0.235028,85096.0,85095.0,0.01]
["bitfinex","BTCUSD",1740700564513,0.235028,85096.0,85095.0,0.005]
["bitfinex","BTCUSD",1740700565145,0.176273,85095.0,85094.0,0.0498468]
["bitfinex","BTCUSD",1740700566560,0.176273,85095.0,85094.0,0.0558468]
["bitfinex","BTCUSD",1740700566962,0.176273,85095.0,85094.0,0.0608468]
["bitfinex","BTCUSD",1740700567373,0.176273,85095.0,85094.0,0.1439468]
["bitfinex","BTCUSD",1740700567578,0.176273,85095.0,85094.0,1.6439468]
["bitfinex","BTCUSD",1740700568184,0.176273,85095.0,85094.0,0.1439468]
["bitfinex","BTCUSD",1740700569116,0.26444944,85095.0,85094.0,0.0608468]
["bitfinex","BTCUSD",1740700569291,0.176273,85095.0,85094.0,0.0608468]
["bitfinex","BTCUSD",1740700573383,0.176273,85095.0,85094.0,0.0118468]
["bitfinex","BTCUSD",1740700573914,0.176273,85095.0,85094.0,0.0608468]
["bitfinex","BTCUSD",1740700575378,0.176273,85095.0,85094.0,0.0118468]
["bitfinex","BTCUSD",1740700575544,0.176273,85095.0,85094.0,0.0608468]
["bitfinex","BTCUSD",1740700575950,0.176273,85095.0,85094.0,0.0118468]
["bitfinex","BTCUSD",1740700576154,0.176273,85095.0,85094.0,0.0608468]
["bitfinex","BTCUSD",1740700581781,0.176273,85095.0,85094.0,0.0118468]
["bitfinex","BTCUSD",1740700581925,0.176273,85095.0,85094.0,0.0608468]
["bitfinex","BTCUSD",1740700582647,0.176273,85095.0,85094.0,0.0118468]
["bitfinex","BTCUSD",1740700582856,0.176273,85095.0,85094.0,0.0608468]
["bitfinex","BTCUSD",1740700583459,0.176273,85095.0,85094.0,0.0118468]
["bitfinex","BTCUSD",1740700583674,0.176273,85095.0,85094.0,0.0608468]
["bitfinex","BTCUSD",1740700585052,0.176273,85095.0,85094.0,0.0118468]
["bitfinex","BTCUSD",1740700585261,0.176273,85095.0,85094.0,0.0608468]
["bitfinex","BTCUSD",1740700588152,0.176273,85095.0,85094.0,0.1396468]
["bitfinex","BTCUSD",1740700588547,0.176273,85095.0,85094.0,1.6396468]
["bitfinex","BTCUSD",1740700588863,0.176273,85095.0,85094.0,1.6849468]
["bitfinex","BTCUSD",1740700589065,0.176273,85095.0,85094.0,1.80480345]
["bitfinex","BTCUSD",1740700589727,0.176273,85095.0,85094.0,1.6799468]
["bitfinex","BTCUSD",1740700590139,0.176273,85095.0,85094.0,2.0096468]
["bitfinex","BTCUSD",1740700590407,0.176273,85095.0,85094.0,2.0046468]
["bitfinex","BTCUSD",1740700590610,0.176273,85095.0,85094.0,2.0116468]
["bitfinex","BTCUSD",1740700590763,0.176273,85095.0,85094.0,2.0056468]
["bitfinex","BTCUSD",1740700591186,0.176273,85095.0,85094.0,2.0116468]
["bitfinex","BTCUSD",1740700591412,0.176273,85095.0,85094.0,2.13150345]
["bitfinex","BTCUSD",1740700591725,0.176273,85095.0,85094.0,2.0056468]
["bitfinex","BTCUSD",1740700591929,0.176273,85095.0,85094.0,2.0126468]
["bitfinex","BTCUSD",1740700593551,0.0004234,85096.0,85094.0,1.9338468]
["bitfinex","BTCUSD",1740700593750,0.0004234,85096.0,85095.0,0.0785]
["bitfinex","BTCUSD",1740700594005,0.2354514,85096.0,85095.0,0.0785]
["bitfinex","BTCUSD",1740700594246,0.2354514,85096.0,85095.0,0.24735665]
["bitfinex","BTCUSD",1740700595590,0.2354514,85096.0,85095.0,0.25435665]
["bitfinex","BTCUSD",1740700596244,0.2354514,85096.0,85095.0,0.57905665]
["bitfinex","BTCUSD",1740700596625,0.0004234,85096.0,85095.0,0.5052]
["bitfinex","BTCUSD",1740700596820,0.0004234,85096.0,85095.0,2.0112]
["bitfinex","BTCUSD",1740700597395,0.14921472,85097.0,85095.0,2.0112]
["bitfinex","BTCUSD",1740700597587,0.411267,85103.0,85102.0,0.1275]
["bitfinex","BTCUSD",1740700598947,0.411267,85103.0,85102.0,0.1325]
["bitfinex","BTCUSD",1740700599598,0.411267,85103.0,85102.0,0.14575]
["bitfinex","BTCUSD",1740700599770,0.411267,85103.0,85102.0,0.1325]
["bitfinex","BTCUSD",1740700600212,0.411267,85103.0,85102.0,0.1275]
["bitfinex","BTCUSD",1740700600364,0.411267,85103.0,85102.0,0.1315]
["bitfinex","BTCUSD",1740700600576,0.411267,85103.0,85102.0,0.1365]
["bitfinex","BTCUSD",1740700600782,0.411267,85103.0,85102.0,1.6325]
["bitfinex","BTCUSD",1740700601127,0.411267,85103.0,85102.0,1.6275]
["bitfinex","BTCUSD",1740700601304,0.411267,85103.0,85102.0,1.6325]
["bitfinex","BTCUSD",1740700601933,0.18123,85111.0,85110.0,0.049]
["bitfinex","BTCUSD",1740700602140,0.18135074,85111.0,85110.0,0.1252]
["bitfinex","BTCUSD",1740700602722,0.18135074,85111.0,85110.0,0.1737]
["bitfinex","BTCUSD",1740700603128,0.18135074,85111.0,85110.0,0.1787]
["bitfinex","BTCUSD",1740700603436,0.18135074,85111.0,85110.0,0.1737]
["bitfinex","BTCUSD",1740700603630,0.23498,85114.0,85111.0,0.0774]
["bitfinex","BTCUSD",1740700603829,0.176238,85112.0,85111.0,0.0774]
["bitfinex","BTCUSD",1740700604029,0.411224,85112.0,85111.0,0.0774]
["bitfinex","BTCUSD",1740700604238,0.411224,85112.0,85111.0,1.5774]
["bitfinex","BTCUSD",1740700604562,0.411224,85112.0,85111.0,1.64439]
["bitfinex","BTCUSD",1740700604720,0.411224,85112.0,85111.0,1.64939]
["bitfinex","BTCUSD",1740700604918,0.411224,85112.0,85111.0,1.97409]
["bitfinex","BTCUSD",1740700605515,0.411224,85112.0,85111.0,1.9561]
["bitfinex","BTCUSD",1740700606188,0.411224,85112.0,85111.0,1.9511]
["bitfinex","BTCUSD",1740700606367,0.411224,85112.0,85111.0,1.9571]
["bitfinex","BTCUSD",1740700606756,0.411224,85112.0,85111.0,1.9621]
["bitfinex","BTCUSD",1740700607896,0.176238,85112.0,85111.0,1.9621]
["bitfinex","BTCUSD",1740700608236,0.176238,85112.0,85111.0,0.4621]
["bitfinex","BTCUSD",1740700608713,0.176238,85112.0,85111.0,1.9621]
["bitfinex","BTCUSD",1740700609009,0.176238,85112.0,85111.0,0.4571]
["bitfinex","BTCUSD",1740700609269,0.176238,85112.0,85111.0,0.4511]
["bitfinex","BTCUSD",1740700609459,0.176238,85112.0,85111.0,1.9621]
["bitfinex","BTCUSD",1740700610229,0.176238,85112.0,85111.0,0.4621]
["bitfinex","BTCUSD",1740700610737,0.176238,85112.0,85111.0,1.9621]
["bitfinex","BTCUSD",1740700610961,0.176238,85112.0,85111.0,0.4621]
["bitfinex","BTCUSD",1740700614063,0.176238,85112.0,85111.0,0.4629466]
["bitfinex","BTCUSD",1740700614259,0.1766613,85112.0,85111.0,0.4569466]
["bitfinex","BTCUSD",1740700615012,0.1766613,85112.0,85111.0,1.9519466]
["bitfinex","BTCUSD",1740700615394,0.1766613,85112.0,85111.0,1.9569466]
["bitfinex","BTCUSD",1740700615595,0.1766613,85112.0,85111.0,1.9579466]
["bitfinex","BTCUSD",1740700615917,0.1766613,85112.0,85111.0,1.9629466]
["bitfinex","BTCUSD",1740700616135,0.1766613,85112.0,85111.0,2.08280325]
["bitfinex","BTCUSD",1740700616359,0.1766613,85112.0,85111.0,2.07680325]
["bitfinex","BTCUSD",1740700616539,0.1766613,85112.0,85111.0,2.08280325]
["bitfinex","BTCUSD",1740700616994,0.1766613,85112.0,85111.0,1.9569466]
["bitfinex","BTCUSD",1740700617194,0.1766613,85112.0,85111.0,1.9629466]
["bitfinex","BTCUSD",1740700618185,0.1766613,85112.0,85111.0,1.9579466]
["bitfinex","BTCUSD",1740700618904,0.1766613,85112.0,85111.0,1.9649466]
["bitfinex","BTCUSD",1740700622816,0.18001772,85114.0,85113.0,0.049]
["bitfinex","BTCUSD",1740700622970,0.41499772,85114.0,85113.0,0.049]
["bitfinex","BTCUSD",1740700623368,0.41499772,85114.0,85113.0,1.549]
["bitfinex","BTCUSD",1740700624570,0.41499772,85114.0,85113.0,1.554]
["bitfinex","BTCUSD",1740700625497,0.41499772,85114.0,85113.0,1.62446164]
["bitfinex","BTCUSD",1740700625726,0.41499772,85114.0,85113.0,1.554]
["bitfinex","BTCUSD",1740700626460,0.41499772,85114.0,85113.0,0.054]
["bitfinex","BTCUSD",1740700627012,0.41499772,85114.0,85113.0,1.56]
["bitfinex","BTCUSD",1740700627314,0.41542102,85114.0,85113.0,1.56]
["bitfinex","BTCUSD",1740700628678,0.14527226,85114.0,85113.0,1.56]
["bitfinex","BTCUSD",1740700628899,0.38025226,85114.0,85113.0,1.56]
["bitfinex","BTCUSD",1740700629110,0.38025226,85114.0,85113.0,1.57837562]
["bitfinex","BTCUSD",1740700630158,0.38025226,85114.0,85113.0,0.07837562]
["bitfinex","BTCUSD",1740700630715,0.38025226,85114.0,85113.0,1.57837562]
["bitfinex","BTCUSD",1740700631910,0.38025226,85114.0,85113.0,1.56]
["bitfinex","BTCUSD",1740700633658,0.38025226,85114.0,85113.0,0.06]
["bitfinex","BTCUSD",1740700634136,0.38025226,85114.0,85113.0,1.56]
["bitfinex","BTCUSD",1740700634563,0.176234,85114.0,85113.0,1.56]
["bitfinex","BTCUSD",1740700636293,0.176234,85114.0,85113.0,0.011]
["bitfinex","BTCUSD",1740700636653,0.224134,85114.0,85113.0,0.011]
["bitfinex","BTCUSD",1740700637395,0.224134,85114.0,85113.0,0.005]
["bitfinex","BTCUSD",1740700637907,0.278034,85114.0,85113.0,0.005]
["bitfinex","BTCUSD",1740700638120,0.176238,85112.0,85111.0,0.3255466]
["bitfinex","BTCUSD",1740700638662,0.176238,85112.0,85111.0,0.0008466]
["bitfinex","BTCUSD",1740700639200,0.230138,85112.0,85111.0,0.0008466]
["bitfinex","BTCUSD",1740700639422,0.276238,85112.0,85111.0,0.0008466]
["bitfinex","BTCUSD",1740700639983,0.27783341,85112.0,85111.0,0.0008466]
["bitfinex","BTCUSD",1740700640242,0.05,85106.0,85098.0,0.25464]
["bitfinex","BTCUSD",1740700640480,0.38881108,85112.0,85098.0,0.00012074]
["bitfinex","BTCUSD",1740700640481,0.33584992,85099.0,85098.0,0.00012074]
["bitfinex","BTCUSD",1740700640716,0.226273,85095.0,85094.0,0.0008468]
["bitfinex","BTCUSD",1740700640947,0.24081385,85095.0,85094.0,0.0008468]
["bitfinex","BTCUSD",1740700641179,0.30150759,85095.0,85094.0,0.0008468]
["bitfinex","BTCUSD",1740700641445,0.34770759,85095.0,85094.0,0.0008468]
["bitfinex","BTCUSD",1740700641682,0.38507593,85095.0,85094.0,0.0008468]
["bitfinex","BTCUSD",1740700642396,0.38507593,85095.0,85094.0,0.0018468]
["bitfinex","BTCUSD",1740700642620,0.358333,85095.0,85094.0,0.0018468]
["bitfinex","BTCUSD",1740700642817,0.408333,85095.0,85094.0,0.0018468]
["bitfinex","BTCUSD",1740700643016,0.176273,85095.0,85094.0,0.0018468]
["bitfinex","BTCUSD",1740700643695,0.179273,85095.0,85094.0,0.0028468]
["bitfinex","BTCUSD",1740700644158,0.176273,85095.0,85094.0,0.0018468]
["bitfinex","BTCUSD",1740700644630,0.180273,85095.0,85094.0,0.0018468]
["bitfinex","BTCUSD",1740700645788,0.176273,85095.0,85094.0,0.0008468]
["bitfinex","BTCUSD",1740700646024,0.183273,85095.0,85094.0,0.0048468]
["bitfinex","BTCUSD",1740700647245,0.176273,85095.0,85094.0,0.0038468]
["bitfinex","BTCUSD",1740700647423,0.176273,85095.0,85094.0,0.0058468]
["bitfinex","BTCUSD",1740700654798,0.176273,85095.0,85094.0,0.0028468]
["bitfinex","BTCUSD",1740700655242,0.176273,85095.0,85094.0,0.0008468]
["bitfinex","BTCUSD",1740700655686,0.177273,85095.0,85094.0,0.0008468]
["bitfinex","BTCUSD",1740700655887,0.176273,85095.0,85094.0,0.0008468]
["bitfinex","BTCUSD",1740700656094,0.19681385,85095.0,85094.0,0.0018468]
["bitfinex","BTCUSD",1740700656316,0.2049933,85095.0,85094.0,0.0028468]
["bitfinex","BTCUSD",1740700656687,0.1989933,85095.0,85094.0,0.0018468]
["bitfinex","BTCUSD",1740700657816,0.1989933,85095.0,85094.0,0.0028468]
["bitfinex","BTCUSD",1740700658033,0.2049933,85095.0,85094.0,0.0028468]
["bitfinex","BTCUSD",1740700659931,0.2049933,85095.0,85094.0,0.0018468]
["bitfinex","BTCUSD",1740700660602,0.20281385,85095.0,85094.0,0.0018468]
["bitfinex","BTCUSD",1740700661228,0.188273,85095.0,85094.0,0.0018468]
["bitfinex","BTCUSD",1740700663109,0.182273,85095.0,85094.0,0.001]
["bitfinex","BTCUSD",1740700663512,0.188273,85095.0,85094.0,0.002]
["bitfinex","BTCUSD",1740700663712,0.188273,85095.0,85094.0,0.001]
["bitfinex","BTCUSD",1740700664093,0.194273,85095.0,85094.0,0.002]
["bitfinex","BTCUSD",1740700664294,0.188273,85095.0,85094.0,0.001]
["bitfinex","BTCUSD",1740700664535,0.176275,85094.0,85089.0,7.071e-05]
["bitfinex","BTCUSD",1740700664716,0.176296,85084.0,85083.0,0.07761751]
["bitfinex","BTCUSD",1740700666617,0.177296,85084.0,85083.0,0.07761751]
["bitfinex","BTCUSD",1740700666809,0.178296,85084.0,85083.0,0.07761751]
["bitfinex","BTCUSD",1740700669643,0.176304,85080.0,85079.0,0.000847]
["bitfinex","BTCUSD",1740700679536,0.176304,85080.0,85079.0,0.077547]
["bitfinex","BTCUSD",1740700687225,0.176304,85080.0,85079.0,0.075447]
["bitfinex","BTCUSD",1740700687937,0.176304,85080.0,85079.0,0.073347]
["bitfinex","BTCUSD",1740700689390,0.176304,85080.0,85079.0,0.0741946]
["bitfinex","BTCUSD",1740700692741,0.16944521,85081.0,85079.0,0.0741946]
["bitfinex","BTCUSD",1740700692854,0.176304,85080.0,85079.0,0.0741946]
["bitfinex","BTCUSD",1740700693709,0.176304,85080.0,85079.0,0.0761946]
["bitfinex","BTCUSD",1740700693909,0.176304,85080.0,85079.0,0.1229946]
["bitfinex","BTCUSD",1740700694109,0.176304,85080.0,85079.0,0.1219946]
["bitfinex","BTCUSD",1740700694321,0.176304,85080.0,85079.0,0.1239946]
["bitfinex","BTCUSD",1740700694496,0.176304,85080.0,85079.0,0.1219946]
["bitfinex","BTCUSD",1740700694914,0.176304,85080.0,85079.0,0.1239946]
["bitfinex","BTCUSD",1740700695413,0.176304,85080.0,85079.0,0.1219946]
["bitfinex","BTCUSD",1740700695586,0.176304,85080.0,85079.0,0.1239946]
["bitfinex","BTCUSD",1740700695790,0.176304,85080.0,85079.0,0.1259946]
["bitfinex","BTCUSD",1740700696468,0.176304,85080.0,85079.0,0.1239946]
["bitfinex","BTCUSD",1740700696671,0.176304,85080.0,85079.0,0.1259946]
["bitfinex","BTCUSD",1740700697726,0.22331428,85081.0,85079.0,0.1259946]
["bitfinex","BTCUSD",1740700699169,0.176304,85080.0,85079.0,0.1239946]
["bitfinex","BTCUSD",1740700699404,0.176304,85080.0,85079.0,0.14329406]
["bitfinex","BTCUSD",1740700700077,0.176304,85080.0,85079.0,0.14129406]
["bitfinex","BTCUSD",1740700700321,0.176304,85080.0,85079.0,0.1259946]
["bitfinex","BTCUSD",1740700700534,0.176304,85080.0,85079.0,0.1219946]
["bitfinex","BTCUSD",1740700701039,0.176304,85080.0,85079.0,0.1259946]
["bitfinex","BTCUSD",1740700705110,0.176304,85080.0,85079.0,0.0781946]
["bitfinex","BTCUSD",1740700705343,0.176304,85080.0,85079.0,0.0048476]
["bitfinex","BTCUSD",1740700706046,0.19109952,85080.0,85079.0,0.0048476]
["bitfinex","BTCUSD",1740700706251,0.24839952,85080.0,85079.0,0.0048476]
["bitfinex","BTCUSD",1740700707029,0.24839952,85080.0,85079.0,0.0028476]
["bitfinex","BTCUSD",1740700707281,0.39294359,85080.0,85079.0,0.0008476]
["bitfinex","BTCUSD",1740700707482,0.39594359,85080.0,85079.0,0.0008476]
["bitfinex","BTCUSD",1740700708478,0.39294359,85080.0,85079.0,0.0008476]
["bitfinex","BTCUSD",1740700708678,0.39294359,85080.0,85079.0,4.941e-05]
["bitfinex","BTCUSD",1740700708881,0.4113674,85080.0,85079.0,4.941e-05]
["bitfinex","BTCUSD",1740700709290,0.39594359,85080.0,85079.0,4.941e-05]
["bitfinex","BTCUSD",1740700712632,0.41436761,85080.0,85079.0,4.941e-05]
["bitfinex","BTCUSD",1740700713523,0.46436761,85080.0,85079.0,4.941e-05]
["bitfinex","BTCUSD",1740700713794,0.46479141,85080.0,85079.0,4.941e-05]
["bitfinex","BTCUSD",1740700714985,0.44636739,85080.0,85079.0,4.941e-05]
["bitfinex","BTCUSD",1740700715343,0.44611272,85080.0,85079.0,4.941e-05]
["bitfinex","BTCUSD",1740700717514,0.35206865,85080.0,85079.0,4.941e-05]
["bitfinex","BTCUSD",1740700718019,0.37049244,85080.0,85079.0,4.941e-05]
["bitfinex","BTCUSD",1740700723674,0.31319244,85080.0,85079.0,4.941e-05]
["bitfinex","BTCUSD",1740700725210,0.29476865,85080.0,85079.0,4.941e-05]
["bitfinex","BTCUSD",1740700729594,0.30719294,85080.0,85079.0,4.941e-05]
["bitfinex","BTCUSD",1740700729799,0.57862089,85080.0,85079.0,4.941e-05]
["bitfinex","BTCUSD",1740700730032,0.58362089,85080.0,85079.0,4.941e-05]
["bitfinex","BTCUSD",1740700730250,0.5651966,85080.0,85079.0,4.941e-05]
["bitfinex","BTCUSD",1740700730872,0.5651966,85080.0,85079.0,5.28e-06]
["bitfinex","BTCUSD",1740700731994,0.5611966,85080.0,85079.0,5.28e-06]
["bitfinex","BTCUSD",1740700732170,0.5651966,85080.0,85079.0,5.28e-06]
["bitfinex","BTCUSD",1740700732594,0.5611966,85080.0,85079.0,5.28e-06]
["bitfinex","BTCUSD",1740700733014,0.5651966,85080.0,85079.0,5.28e-06]
["bitfinex","BTCUSD",1740700734803,0.5651966,85080.0,85061.0,0.082047]
["bitfinex","BTCUSD",1740700734804,0.176341,85062.0,85061.0,0.08105228]
["bitfinex","BTCUSD",1740700735013,0.19088185,85062.0,85061.0,0.08117304]
["bitfinex","BTCUSD",1740700736004,0.20930583,85062.0,85061.0,0.08117304]
["bitfinex","BTCUSD",1740700736205,0.19476498,85062.0,85061.0,0.08117304]
["bitfinex","BTCUSD",1740700736633,0.19476498,85062.0,85061.0,0.12967304]
["bitfinex","BTCUSD",1740700737222,0.19476498,85062.0,85061.0,0.13052064]
["bitfinex","BTCUSD",1740700739636,0.176341,85062.0,85061.0,0.13052064]
["bitfinex","BTCUSD",1740700744194,0.19476431,85062.0,85061.0,0.13052064]
["bitfinex","BTCUSD",1740700745122,0.20930516,85062.0,85061.0,0.08202064]
["bitfinex","BTCUSD",1740700746739,0.20930516,85062.0,85061.0,0.01560764]
["bitfinex","BTCUSD",1740700746938,0.235116,85065.0,85061.0,0.00096836]
["bitfinex","BTCUSD",1740700747119,0.176341,85062.0,85061.0,0.00096836]
["bitfinex","BTCUSD",1740700749066,0.1767649,85062.0,85061.0,0.00096836]
["bitfinex","BTCUSD",1740700751509,0.19130575,85062.0,85061.0,0.00096836]
["bitfinex","BTCUSD",1740700752461,0.24156998,85062.0,85061.0,0.00096836]
["bitfinex","BTCUSD",1740700752867,0.24556998,85062.0,85061.0,0.00096836]
["bitfinex","BTCUSD",1740700753430,0.24956998,85062.0,85061.0,0.00096836]
["bitfinex","BTCUSD",1740700754027,0.25056998,85062.0,85061.0,0.00096836]
["bitfinex","BTCUSD",1740700755099,0.24656998,85062.0,85061.0,0.00096836]
["bitfinex","BTCUSD",1740700755239,0.24256998,85062.0,85061.0,0.00096836]
["bitfinex","BTCUSD",1740700755450,0.24756998,85062.0,85061.0,0.00096836]
["bitfinex","BTCUSD",1740700755872,0.59059793,85062.0,85061.0,0.00096836]
["bitfinex","BTCUSD",1740700756091,0.227352,85057.0,85056.0,0.00081556]
["bitfinex","BTCUSD",1740700756336,1.23037692,85057.0,85056.0,0.00081556]
["bitfinex","BTCUSD",1740700756541,1.2306413,85057.0,85056.0,0.00081556]
["bitfinex","BTCUSD",1740700756741,1.1861243,85057.0,85056.0,0.00081556]
["bitfinex","BTCUSD",1740700756891,1.0785943,85057.0,85056.0,0.00081556]
["bitfinex","BTCUSD",1740700757299,0.22737,85048.0,85047.0,0.00022091]
["bitfinex","BTCUSD",1740700757498,0.24217523,85048.0,85047.0,0.00062368]
["bitfinex","BTCUSD",1740700758093,0.44767523,85048.0,85047.0,0.00062368]
["bitfinex","BTCUSD",1740700758302,0.32347523,85048.0,85047.0,0.00062368]
["bitfinex","BTCUSD",1740700758511,0.73394725,85048.0,85047.0,0.00062368]
["bitfinex","BTCUSD",1740700758983,0.85814725,85048.0,85047.0,0.00062368]
["bitfinex","BTCUSD",1740700759148,0.24192385,85042.0,85041.0,0.0008468]
["bitfinex","BTCUSD",1740700759352,0.5889518,85042.0,85041.0,0.00096766]
["bitfinex","BTCUSD",1740700759682,0.58921618,85042.0,85033.0,0.005]
["bitfinex","BTCUSD",1740700759916,0.2274,85034.0,85033.0,0.00496766]
["bitfinex","BTCUSD",1740700760149,0.5911288,85034.0,85033.0,0.00496766]
["bitfinex","BTCUSD",1740700760320,0.71899318,85034.0,85033.0,0.00260403]
["bitfinex","BTCUSD",1740700760520,1.43074618,85034.0,85033.0,0.00260403]
["bitfinex","BTCUSD",1740700760752,0.22741,85029.0,85001.0,0.0486]
["bitfinex","BTCUSD",1740700760974,0.52156985,85029.0,85001.0,0.0486]
["bitfinex","BTCUSD",1740700761158,0.24221532,85029.0,85001.0,0.0486]
["bitfinex","BTCUSD",1740700761702,0.24195085,85029.0,85001.0,0.0486]
["bitfinex","BTCUSD",1740700761899,0.33071085,85029.0,85001.0,0.0486]
["bitfinex","BTCUSD",1740700762302,0.33797532,85029.0,85001.0,0.0486]
["bitfinex","BTCUSD",1740700762508,0.33797532,85029.0,85014.0,0.0797]
["bitfinex","BTCUSD",1740700763273,0.25621532,85029.0,85014.0,0.0797]
["bitfinex","BTCUSD",1740700763454,0.33797532,85029.0,85006.0,0.0797]
["bitfinex","BTCUSD",1740700764093,0.33671085,85029.0,85006.0,0.0797]
["bitfinex","BTCUSD",1740700764329,0.28671085,85029.0,85006.0,0.0797]
["bitfinex","BTCUSD",1740700764553,0.33671085,85029.0,85006.0,0.0797]
["bitfinex","BTCUSD",1740700764756,0.226416,85026.0,85025.0,0.0006934]
["bitfinex","BTCUSD",1740700765277,0.5083848,85026.0,85025.0,0.0006934]
["bitfinex","BTCUSD",1740700765457,0.5093848,85026.0,85025.0,0.0006934]
["bitfinex","BTCUSD",1740700765896,0.52564395,85026.0,85025.0,0.0006934]
["bitfinex","BTCUSD",1740700766098,0.53264395,85026.0,85025.0,0.0006934]
["bitfinex","BTCUSD",1740700766474,0.53964395,85026.0,85025.0,0.0006934]
["bitfinex","BTCUSD",1740700767082,0.5541848,85026.0,85025.0,0.0006934]
["bitfinex","BTCUSD",1740700769819,0.176424,85022.0,85021.0,0.06589339]
["bitfinex","BTCUSD",1740700770030,0.19096485,85022.0,85019.0,0.0476]
["bitfinex","BTCUSD",1740700770212,0.19096985,85020.0,85019.0,0.04764029]
["bitfinex","BTCUSD",1740700770677,0.19096985,85020.0,85019.0,4.029e-05]
["bitfinex","BTCUSD",1740700770839,0.19123438,85020.0,85019.0,4.029e-05]
["bitfinex","BTCUSD",1740700771499,0.24123438,85020.0,85019.0,4.029e-05]
["bitfinex","BTCUSD",1740700771906,0.24823438,85020.0,85019.0,4.029e-05]
["bitfinex","BTCUSD",1740700773817,0.25523438,85020.0,85019.0,4.029e-05]
["bitfinex","BTCUSD",1740700774232,0.52266233,85020.0,85019.0,4.029e-05]
["bitfinex","BTCUSD",1740700774756,0.176453,85008.0,85007.0,0.00573429]
["bitfinex","BTCUSD",1740700774929,0.19099385,85008.0,85007.0,0.00573429]
["bitfinex","BTCUSD",1740700775333,0.19125842,85008.0,85007.0,0.00573429]
["bitfinex","BTCUSD",1740700775906,0.19325842,85008.0,85007.0,0.00573429]
["bitfinex","BTCUSD",1740700776182,0.235265,85011.0,85007.0,0.00573429]
["bitfinex","BTCUSD",1740700776359,0.176453,85008.0,85007.0,0.00573429]
["bitfinex","BTCUSD",1740700777330,0.226453,85008.0,85007.0,0.00573429]
["bitfinex","BTCUSD",1740700778452,0.24099385,85008.0,85007.0,0.00573429]
["bitfinex","BTCUSD",1740700778662,0.24699385,85008.0,85007.0,0.00573429]
["bitfinex","BTCUSD",1740700778862,0.24099385,85008.0,85007.0,0.00573429]
["bitfinex","BTCUSD",1740700779273,0.24299385,85008.0,85007.0,0.00573429]
["bitfinex","BTCUSD",1740700779474,0.24399385,85008.0,85007.0,0.00573429]
["bitfinex","BTCUSD",1740700780326,0.5114218,85008.0,85007.0,0.00573429]
["bitfinex","BTCUSD",1740700783743,0.5104218,85008.0,85007.0,0.00573429]
["bitfinex","BTCUSD",1740700783944,0.23644849,85008.0,85007.0,0.00573429]
["bitfinex","BTCUSD",1740700784149,0.41290149,85008.0,85007.0,0.00573429]
["bitfinex","BTCUSD",1740700784772,0.41990149,85008.0,85007.0,0.00473429]
["bitfinex","BTCUSD",1740700785191,0.013,85008.0,85007.0,0.00473429]
["bitfinex","BTCUSD",1740700787511,0.013,85008.0,85007.0,0.00558149]
["bitfinex","BTCUSD",1740700789753,0.013,85008.0,85007.0,0.00458149]
["bitfinex","BTCUSD",1740700791464,0.006,85008.0,85007.0,0.00458149]
["bitfinex","BTCUSD",1740700792091,0.03542,85010.0,85007.0,0.00458149]
["bitfinex","BTCUSD",1740700792531,0.006,85008.0,85007.0,0.00458149]
["bitfinex","BTCUSD",1740700792936,0.03542,85010.0,85007.0,0.00458149]
["bitfinex","BTCUSD",1740700793372,0.006,85008.0,85007.0,0.00458149]
["bitfinex","BTCUSD",1740700794004,0.012,85008.0,85007.0,0.00458149]
["bitfinex","BTCUSD",1740700794800,0.006,85008.0,85007.0,0.00358149]
["bitfinex","BTCUSD",1740700795012,0.013,85008.0,85007.0,0.00358149]
["bitfinex","BTCUSD",1740700796444,0.012682,85008.0,85007.0,0.00358149]
["bitfinex","BTCUSD",1740700796657,0.05333679,85028.0,85007.0,0.00358149]
["bitfinex","BTCUSD",1740700796847,0.035423,85008.0,85007.0,0.003676]
["bitfinex","BTCUSD",1740700797050,0.03489982,85028.0,85007.0,0.003676]
["bitfinex","BTCUSD",1740700797211,0.550064,85027.0,85007.0,0.003676]
["bitfinex","BTCUSD",1740700797405,0.035422,85026.0,85007.0,0.003676]
["bitfinex","BTCUSD",1740700797611,0.49573158,85025.0,85007.0,0.003676]
["bitfinex","BTCUSD",1740700797835,0.006,85008.0,85007.0,0.003676]
["bitfinex","BTCUSD",1740700798680,0.012,85008.0,85007.0,0.004676]
["bitfinex","BTCUSD",1740700799159,0.0064237,85008.0,85007.0,0.004676]
["bitfinex","BTCUSD",1740700799373,0.0064237,85008.0,85007.0,0.005676]
["bitfinex","BTCUSD",1740700799787,0.0064237,85008.0,85007.0,0.049276]
["bitfinex","BTCUSD",1740700799922,0.0064237,85008.0,85007.0,0.048276]